{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":204522,"rows_kept":204522,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776866281368,137.07,78836.06,0.0,-0.76482,3e-05,24.57114]
[1776866282375,47.39,78836.6,0.0,-0.98823,1e-05,2.45464]
[1776866283389,47.39,78826.17,0.0,-0.98832,1e-05,2.43903]
[1776866284394,47.39,78816.88,0.0,-0.98839,1e-05,2.42545]
[1776866285401,47.4,78819.96,0.0,-0.98836,1e-05,2.4305]
[1776866288423,47.41,78830.8,0.0,-0.98825,1e-05,2.45144]
[1776866290437,47.44,78833.6,0.0,-0.98818,1e-05,2.46296]
[1776866293150,47.44,78830.16,0.0,-0.98821,1e-05,2.45764]
[1776866293251,47.44,78830.87,0.0,-0.98821,1e-05,2.45858]
[1776866293949,47.44,78830.87,0.0,-0.98821,1e-05,2.45858]
[1776866296479,47.44,78825.5,0.0,-0.98825,1e-05,2.45037]
[1776866299500,47.44,78831.71,0.0,-0.9882,1e-05,2.45975]
[1776866302521,47.44,78825.11,0.0,-0.98826,1e-05,2.44972]
[1776866307556,47.44,78828.98,0.0,-0.98822,1e-05,2.45572]
[1776866311584,47.44,78837.47,0.0,-0.98816,1e-05,2.46679]
[1776866313598,47.44,78840.57,0.0,-0.98814,1e-05,2.47095]
[1776866316619,47.43,78832.14,0.0,-0.98821,1e-05,2.4575]
[1776866318633,47.43,78832.62,0.0,-0.98821,1e-05,2.45803]
[1776866323668,47.43,78831.9,0.0,-0.98822,1e-05,2.45664]
[1776866328703,47.43,78831.34,0.0,-0.98822,1e-05,2.45551]
[1776866330717,47.43,78821.03,0.0,-0.98831,1e-05,2.43997]
[1776866332797,47.43,78820.35,0.0,-0.98831,1e-05,2.43898]
[1776866332890,47.43,78819.53,0.0,-0.98832,1e-05,2.43817]
[1776866337945,47.43,78821.89,0.0,-0.98829,1e-05,2.44245]
[1776866338773,47.44,78829.68,0.0,-0.98823,1e-05,2.45448]
[1776866340787,47.44,78830.11,0.0,-0.98822,1e-05,2.4553]
[1776866344814,47.44,78837.53,0.0,-0.98817,1e-05,2.46616]
[1776866345822,47.44,78841.72,0.0,-0.98813,1e-05,2.47246]
[1776866346829,47.43,78840.64,0.0,-0.98814,1e-05,2.47027]
[1776866347756,47.43,78840.64,0.0,-0.98814,1e-05,2.47027]
[1776866347839,47.43,78836.47,0.0,-0.98818,1e-05,2.46372]
[1776866352875,47.43,78839.31,0.0,-0.98816,1e-05,2.46726]
[1776866354896,47.43,78846.6,0.0,-0.9881,1e-05,2.47785]
[1776866356910,47.43,78850.44,0.0,-0.98808,1e-05,2.48287]
[1776866361945,47.42,78855.49,0.0,-0.98805,1e-05,2.48844]
[1776866366979,47.41,78851.37,0.0,-0.98809,1e-05,2.48003]
[1776866372024,47.4,78855.39,0.0,-0.98808,1e-05,2.48287]
[1776866374038,47.4,78859.84,0.0,-0.98804,1e-05,2.4887]
[1776866375045,47.4,78865.8,0.0,-0.988,1e-05,2.49724]
[1776866380080,47.39,78864.2,0.0,-0.98803,1e-05,2.49168]
[1776866381087,47.38,78867.89,0.0,-0.988,1e-05,2.49672]
[1776866383101,47.38,78863.77,0.0,-0.98804,1e-05,2.48919]
[1776866388136,47.37,78862.88,0.0,-0.98806,1e-05,2.48526]
[1776866393171,47.36,78861.27,0.0,-0.98809,1e-05,2.48036]
[1776866397199,47.35,78867.04,0.0,-0.98805,1e-05,2.48728]
[1776866401227,47.35,78871.45,0.0,-0.98803,1e-05,2.4916]
[1776866403253,47.34,78891.84,0.0,-0.98787,1e-05,2.52135]
[1776866404261,47.32,78893.41,0.0,-0.98788,1e-05,2.51904]
[1776866405267,47.31,78889.45,0.0,-0.98794,1e-05,2.50834]
[1776866406280,47.3,78884.37,0.0,-0.98799,1e-05,2.49974]
[1776866407281,47.3,78877.47,0.0,-0.98805,1e-05,2.48855]
[1776866408288,47.3,78875.31,0.0,-0.98807,1e-05,2.48478]
[1776866409295,47.3,78848.93,0.0,-0.98829,1e-05,2.44461]
[1776866410302,47.3,78843.01,0.0,-0.98833,1e-05,2.43603]
[1776866412316,47.3,78843.31,0.0,-0.98832,1e-05,2.43733]
[1776866413322,47.3,78852.01,0.0,-0.98825,1e-05,2.45072]
[1776866414330,47.3,78850.89,0.0,-0.98826,1e-05,2.44919]
[1776866415346,47.3,78845.89,0.0,-0.9883,1e-05,2.44187]
[1776866418364,47.31,78844.97,0.0,-0.9883,1e-05,2.44144]
[1776866419371,47.31,78852.2,0.0,-0.98824,1e-05,2.45256]
[1776866420378,47.31,78854.33,0.0,-0.98822,1e-05,2.45586]
[1776866422392,47.31,78845.14,0.0,-0.9883,1e-05,2.44227]
[1776866423433,47.31,78845.14,0.0,-0.9883,1e-05,2.44227]
[1776866426420,47.31,78856.33,0.0,-0.9882,1e-05,2.45998]
[1776866427427,47.31,78862.41,0.0,-0.98815,1e-05,2.46907]
[1776866429441,47.31,78866.78,0.0,-0.98812,1e-05,2.47522]
[1776866431467,47.31,78873.68,0.0,-0.98807,1e-05,2.48353]
[1776866434483,47.28,78867.97,0.0,-0.98817,1e-05,2.46656]
[1776866435490,47.28,78861.64,0.0,-0.98822,1e-05,2.45685]
[1776866437504,47.28,78856.46,0.0,-0.98826,1e-05,2.44906]
[1776866438513,47.28,78852.01,0.0,-0.9883,1e-05,2.4425]
[1776866439517,47.28,78847.85,0.0,-0.98833,1e-05,2.4365]
[1776866444570,47.27,78857.69,0.0,-0.98826,1e-05,2.44937]
[1776866445577,47.26,78857.29,0.0,-0.98828,1e-05,2.44535]
[1776866446584,47.26,78852.02,0.0,-0.98832,1e-05,2.43766]
[1776866451621,47.27,78856.1,0.0,-0.98828,1e-05,2.44534]
[1776866452628,47.27,78846.47,0.0,-0.98836,1e-05,2.43117]
[1776866453635,47.27,78845.4,0.0,-0.98836,1e-05,2.43004]
[1776866454642,47.27,78830.74,0.0,-0.98848,1e-05,2.40875]
[1776866455649,47.27,78827.01,0.0,-0.9885,1e-05,2.40409]
[1776866456658,47.28,78821.2,0.0,-0.98855,1e-05,2.39645]
[1776866457665,47.28,78812.91,0.0,-0.98861,1e-05,2.38532]
[1776866458672,47.29,78816.48,0.0,-0.98857,1e-05,2.39181]
[1776866460685,47.29,78821.94,0.0,-0.98851,1e-05,2.40211]
[1776866462703,47.3,78809.29,0.0,-0.9886,1e-05,2.38546]
[1776866463711,47.31,78811.88,0.0,-0.98858,1e-05,2.39057]
[1776866466732,47.32,78819.43,0.0,-0.9885,1e-05,2.40528]
[1776866467739,47.32,78812.7,0.0,-0.98854,1e-05,2.39633]
[1776866469753,47.33,78818.06,0.0,-0.98849,1e-05,2.40645]
[1776866470760,47.34,78821.81,0.0,-0.98845,1e-05,2.41297]
[1776866472774,47.34,78831.95,0.0,-0.98836,1e-05,2.42977]
[1776866473781,47.34,78844.86,0.0,-0.98826,1e-05,2.44966]
[1776866474787,47.35,78849.29,0.0,-0.98822,1e-05,2.45656]
[1776866475795,47.33,78857.33,0.0,-0.98817,1e-05,2.46525]
[1776866476802,47.32,78866.36,0.0,-0.98812,1e-05,2.47533]
[1776866477809,47.31,78871.59,0.0,-0.9881,1e-05,2.47957]
[1776866479823,47.28,78872.44,0.0,-0.98813,1e-05,2.4735]
[1776866480831,47.27,78882.3,0.0,-0.98807,1e-05,2.48476]
[1776866481838,47.25,78887.42,0.0,-0.98805,1e-05,2.48893]
[1776866482845,47.24,78879.7,0.0,-0.98813,1e-05,2.47344]
[1776866484859,47.21,78873.77,0.0,-0.98822,1e-05,2.45712]
[1776866485866,47.2,78869.99,0.0,-0.98827,1e-05,2.44796]
[1776866487880,47.19,78876.22,0.0,-0.98823,1e-05,2.45446]
[1776866488886,47.18,78882.24,0.0,-0.9882,1e-05,2.46038]
[1776866490901,47.15,78883.34,0.0,-0.98823,1e-05,2.45542]
[1776866492915,47.13,78893.17,0.0,-0.98819,1e-05,2.46238]
[1776866494929,47.11,78894.53,0.0,-0.98822,1e-05,2.45785]
[1776866497950,47.07,78899.14,0.0,-0.98823,1e-05,2.45508]
[1776866499964,47.05,78903.92,0.0,-0.98823,1e-05,2.45607]
[1776866501978,47.02,78907.68,0.0,-0.98823,1e-05,2.45552]
[1776866507012,46.96,78912.84,0.0,-0.98829,1e-05,2.44538]
[1776866508021,46.96,78906.97,0.0,-0.98834,1e-05,2.43655]
[1776866509028,46.94,78901.83,0.0,-0.98841,1e-05,2.4233]
[1776866511045,46.92,78913.93,0.0,-0.98834,1e-05,2.43649]
[1776866512049,46.91,78914.92,0.0,-0.98835,1e-05,2.43532]
[1776866514063,46.89,78909.19,0.0,-0.98842,1e-05,2.42159]
[1776866516509,46.88,78909.62,0.0,-0.98843,1e-05,2.41987]
[1776866516538,46.87,78910.95,0.0,-0.98843,1e-05,2.41952]
[1776866520105,46.84,78914.65,0.0,-0.98845,1e-05,2.41605]
[1776866521112,46.83,78919.48,0.0,-0.98842,1e-05,2.42108]
[1776866523126,46.82,78924.72,0.0,-0.9884,1e-05,2.42666]
[1776866524145,46.82,78909.64,0.0,-0.98853,1e-05,2.40181]
[1776866525143,46.8,78897.03,0.0,-0.98865,1e-05,2.37881]
[1776866526150,46.79,78892.05,0.0,-0.9887,1e-05,2.36989]
[1776866527436,46.79,78892.05,0.0,-0.9887,1e-05,2.36989]
[1776866531186,46.77,78901.86,0.0,-0.98866,1e-05,2.37749]
[1776866532193,46.76,78899.99,0.0,-0.98868,1e-05,2.37321]
[1776866534207,46.75,78894.39,0.0,-0.98874,1e-05,2.36209]
[1776866535214,46.75,78889.76,0.0,-0.98879,1e-05,2.35403]
[1776866537070,46.74,78890.15,0.0,-0.98879,1e-05,2.3535]
[1776866537189,46.74,78890.15,0.0,-0.98879,1e-05,2.3535]
[1776866538235,46.74,78897.12,0.0,-0.98875,1e-05,2.36151]
[1776866538915,46.74,78897.12,0.0,-0.98875,1e-05,2.36151]
[1776866538936,46.74,78897.12,0.0,-0.98875,1e-05,2.36151]
[1776866540685,46.73,78899.43,0.0,-0.98874,1e-05,2.36365]
[1776866540938,46.73,78900.35,0.0,-0.98874,1e-05,2.3637]
[1776866541256,46.72,78895.83,0.0,-0.98878,1e-05,2.35576]
[1776866542455,46.72,78895.83,0.0,-0.98878,1e-05,2.35576]
[1776866542690,46.72,78895.83,0.0,-0.98878,1e-05,2.35576]
[1776866543270,46.71,78886.62,0.0,-0.98886,1e-05,2.34]
[1776866544277,46.71,78889.32,0.0,-0.98885,1e-05,2.34308]
[1776866546291,46.7,78876.74,0.0,-0.98896,1e-05,2.3229]
[1776866547298,46.7,78869.7,0.0,-0.98901,1e-05,2.31207]
[1776866548305,46.7,78860.04,0.0,-0.98909,1e-05,2.29767]
[1776866549312,46.7,78860.3,0.0,-0.98909,1e-05,2.29784]
[1776866550319,46.7,78871.78,0.0,-0.989,1e-05,2.31421]
[1776866551327,46.7,78887.48,0.0,-0.98889,1e-05,2.33517]
[1776866552334,46.69,78889.06,0.0,-0.98888,1e-05,2.33661]
[1776866553341,46.69,78879.76,0.0,-0.98896,1e-05,2.32217]
[1776866554348,46.69,78878.76,0.0,-0.98897,1e-05,2.32009]
[1776866555259,46.69,78878.76,0.0,-0.98897,1e-05,2.32009]
[1776866555435,46.69,78878.76,0.0,-0.98897,1e-05,2.32009]
[1776866556109,46.68,78880.38,0.0,-0.98896,1e-05,2.32184]
[1776866556198,46.68,78880.38,0.0,-0.98896,1e-05,2.32184]
[1776866556362,46.68,78879.37,0.0,-0.98897,1e-05,2.31975]
[1776866562404,46.67,78878.28,0.0,-0.989,1e-05,2.31486]
[1776866562996,46.67,78878.28,0.0,-0.989,1e-05,2.31486]
[1776866563199,46.67,78878.28,0.0,-0.989,1e-05,2.31486]
[1776866566420,46.66,78875.09,0.0,-0.98903,1e-05,2.30876]
[1776866566435,46.66,78875.09,0.0,-0.98903,1e-05,2.30876]
[1776866566521,46.66,78875.79,0.0,-0.98903,1e-05,2.30937]
[1776866570462,46.66,78871.33,0.0,-0.98907,1e-05,2.30136]
[1776866571973,46.65,78873.89,0.0,-0.98905,1e-05,2.30477]
[1776866572188,46.65,78873.89,0.0,-0.98905,1e-05,2.30477]
[1776866577512,46.65,78885.61,0.0,-0.98897,1e-05,2.31978]
[1776866578519,46.65,78888.15,0.0,-0.98896,1e-05,2.32284]
[1776866579398,46.65,78888.15,0.0,-0.98896,1e-05,2.32284]
[1776866579437,46.65,78888.15,0.0,-0.98896,1e-05,2.32284]
[1776866579991,46.64,78887.55,0.0,-0.98897,1e-05,2.3213]
[1776866580190,46.64,78887.55,0.0,-0.98897,1e-05,2.3213]
[1776866580533,46.64,78885.75,0.0,-0.98898,1e-05,2.31805]
[1776866581348,46.64,78885.75,0.0,-0.98898,1e-05,2.31805]
[1776866581442,46.64,78885.75,0.0,-0.98898,1e-05,2.31805]
[1776866583557,46.63,78876.85,0.0,-0.98906,1e-05,2.30351]
[1776866584593,46.63,78876.85,0.0,-0.98906,1e-05,2.30351]
[1776866584695,46.63,78876.85,0.0,-0.98906,1e-05,2.30351]
[1776866584694,46.63,78880.35,0.0,-0.98904,1e-05,2.30827]
[1776866585595,46.63,78880.35,0.0,-0.98904,1e-05,2.30827]
[1776866585687,46.63,78880.35,0.0,-0.98904,1e-05,2.30827]
[1776866585788,46.63,78881.69,0.0,-0.98903,1e-05,2.30982]
[1776866587587,46.63,78891.91,0.0,-0.98895,1e-05,2.32384]
[1776866588592,46.63,78893.48,0.0,-0.98894,1e-05,2.32549]
[1776866589926,46.62,78892.94,0.0,-0.98895,1e-05,2.32404]
[1776866589942,46.62,78892.94,0.0,-0.98895,1e-05,2.32404]
[1776866590606,46.62,78887.9,0.0,-0.98899,1e-05,2.31608]
[1776866594637,46.61,78880.25,0.0,-0.98906,1e-05,2.3032]
[1776866596651,46.61,78887.67,0.0,-0.98901,1e-05,2.31338]
[1776866597659,46.61,78892.79,0.0,-0.98897,1e-05,2.32041]
[1776866598666,46.61,78897.4,0.0,-0.98894,1e-05,2.32659]
[1776866602694,46.6,78889.29,0.0,-0.98902,1e-05,2.31221]
[1776866603700,46.6,78890.05,0.0,-0.98901,1e-05,2.31292]
[1776866605714,46.59,78895.62,0.0,-0.98897,1e-05,2.32026]
[1776866606725,46.59,78900.17,0.0,-0.98894,1e-05,2.32637]
[1776866607731,46.59,78896.08,0.0,-0.98898,1e-05,2.3198]
[1776866608593,46.59,78896.08,0.0,-0.98898,1e-05,2.3198]
[1776866608692,46.59,78896.08,0.0,-0.98898,1e-05,2.3198]
[1776866610753,46.59,78884.58,0.0,-0.98907,1e-05,2.30177]
[1776866611760,46.58,78885.89,0.0,-0.98907,1e-05,2.30213]
[1776866612565,46.58,78885.89,0.0,-0.98907,1e-05,2.30213]
[1776866612713,46.58,78885.89,0.0,-0.98907,1e-05,2.30213]
[1776866613774,46.58,78892.89,0.0,-0.98902,1e-05,2.31185]
[1776866613849,46.58,78892.89,0.0,-0.98902,1e-05,2.31185]
[1776866613936,46.58,78892.89,0.0,-0.98902,1e-05,2.31185]
[1776866614781,46.58,78891.65,0.0,-0.98903,1e-05,2.3097]
[1776866616416,46.58,78892.08,0.0,-0.98903,1e-05,2.31]
[1776866616437,46.58,78892.08,0.0,-0.98903,1e-05,2.31]
[1776866617803,46.58,78895.79,0.0,-0.989,1e-05,2.3148]
[1776866619819,46.58,78902.13,0.0,-0.98896,1e-05,2.32318]
[1776866623847,46.57,78898.06,0.0,-0.989,1e-05,2.31523]
[1776866625491,46.57,78898.06,0.0,-0.989,1e-05,2.31523]
[1776866625697,46.57,78898.06,0.0,-0.989,1e-05,2.31523]
[1776866626877,46.56,78898.27,0.0,-0.989,1e-05,2.31471]
[1776866626936,46.56,78898.27,0.0,-0.989,1e-05,2.31471]
[1776866627037,46.56,78897.22,0.0,-0.98901,1e-05,2.31281]
[1776866628527,46.56,78897.22,0.0,-0.98901,1e-05,2.31281]
[1776866628691,46.56,78897.22,0.0,-0.98901,1e-05,2.31281]
[1776866633920,46.6,78907.83,0.0,-0.98888,1e-05,2.33778]
[1776866637124,46.64,78910.74,0.0,-0.9888,1e-05,2.35261]
[1776866637195,46.64,78910.74,0.0,-0.9888,1e-05,2.35261]
[1776866640277,46.69,78911.69,0.0,-0.98871,1e-05,2.36888]
[1776866640436,46.69,78911.69,0.0,-0.98871,1e-05,2.36888]
[1776866641841,46.73,78912.44,0.0,-0.98865,1e-05,2.37939]
[1776866641936,46.73,78912.78,0.0,-0.98865,1e-05,2.37989]
[1776866641976,46.74,78913.4,0.0,-0.98862,1e-05,2.38536]
[1776866643289,46.74,78913.4,0.0,-0.98862,1e-05,2.38536]
[1776866643434,46.74,78913.4,0.0,-0.98862,1e-05,2.38536]
[1776866644998,46.79,78917.88,0.0,-0.98851,1e-05,2.40517]
[1776866647008,46.81,78920.86,0.0,-0.98846,1e-05,2.41383]
[1776866647554,46.81,78920.86,0.0,-0.98846,1e-05,2.41383]
[1776866647605,46.84,78922.33,0.0,-0.98841,1e-05,2.42382]
[1776866649132,46.85,78920.21,0.0,-0.9884,1e-05,2.42434]
[1776866652229,46.88,78920.4,0.0,-0.98836,1e-05,2.43192]
[1776866652408,46.88,78920.4,0.0,-0.98836,1e-05,2.43192]
[1776866652440,46.88,78920.4,0.0,-0.98836,1e-05,2.43192]
[1776866652510,46.9,78921.26,0.0,-0.98832,1e-05,2.44016]
[1776866653057,46.9,78917.38,0.0,-0.98835,1e-05,2.43432]
[1776866655769,46.92,78915.65,0.0,-0.98834,1e-05,2.43505]
[1776866655935,46.94,78912.46,0.0,-0.98833,1e-05,2.43695]
[1776866656573,46.94,78912.46,0.0,-0.98833,1e-05,2.43695]
[1776866656698,46.94,78912.46,0.0,-0.98833,1e-05,2.43695]
[1776866656740,46.95,78913.59,0.0,-0.98831,1e-05,2.442]
[1776866657082,46.95,78918.04,0.0,-0.98827,1e-05,2.44871]
[1776866658606,46.95,78918.04,0.0,-0.98827,1e-05,2.44871]
[1776866658691,46.95,78918.04,0.0,-0.98827,1e-05,2.44871]
[1776866660835,46.98,78916.69,0.0,-0.98825,1e-05,2.45301]
[1776866660103,46.99,78906.66,0.0,-0.98831,1e-05,2.44093]
[1776866660935,46.99,78906.66,0.0,-0.98831,1e-05,2.44093]
[1776866661086,46.99,78906.66,0.0,-0.98831,1e-05,2.44093]
[1776866661206,46.99,78906.66,0.0,-0.98831,1e-05,2.44093]
[1776866661247,47.01,78904.9,0.0,-0.98829,1e-05,2.44445]
[1776866663126,47.02,78910.97,0.0,-0.98822,1e-05,2.45678]
[1776866666148,47.06,78911.66,0.0,-0.98816,1e-05,2.46879]
[1776866667614,47.06,78911.66,0.0,-0.98816,1e-05,2.46879]
[1776866667687,47.06,78911.66,0.0,-0.98816,1e-05,2.46879]
[1776866670178,47.12,78916.7,0.0,-0.98803,1e-05,2.49145]
[1776866671186,47.13,78922.69,0.0,-0.98797,1e-05,2.50273]
[1776866672300,47.13,78922.69,0.0,-0.98797,1e-05,2.50273]
[1776866672436,47.13,78922.69,0.0,-0.98797,1e-05,2.50273]
[1776866672444,47.15,78922.13,0.0,-0.98794,1e-05,2.5084]
[1776866673641,47.15,78922.13,0.0,-0.98794,1e-05,2.5084]
[1776866673691,47.15,78922.13,0.0,-0.98794,1e-05,2.5084]
[1776866673792,47.16,78921.91,0.0,-0.98792,1e-05,2.51117]
[1776866674197,47.16,78921.91,0.0,-0.98792,1e-05,2.51117]
[1776866674436,47.16,78921.91,0.0,-0.98792,1e-05,2.51117]
[1776866676221,47.2,78913.92,0.0,-0.98794,1e-05,2.50807]
[1776866678242,47.21,78914.99,0.0,-0.98791,1e-05,2.51276]
[1776866678435,47.21,78914.99,0.0,-0.98791,1e-05,2.51276]
[1776866678751,47.21,78914.99,0.0,-0.98791,1e-05,2.51276]
[1776866678852,47.19,78915.42,0.0,-0.98794,1e-05,2.50771]
[1776866678935,47.19,78915.42,0.0,-0.98794,1e-05,2.50771]
[1776866680520,47.17,78918.26,0.0,-0.98794,1e-05,2.50764]
[1776866680700,47.17,78918.26,0.0,-0.98794,1e-05,2.50764]
[1776866686293,47.06,78919.65,0.0,-0.98809,1e-05,2.48022]
[1776866687197,47.06,78919.65,0.0,-0.98809,1e-05,2.48022]
[1776866687436,47.06,78919.65,0.0,-0.98809,1e-05,2.48022]
[1776866687582,47.06,78919.65,0.0,-0.98809,1e-05,2.48022]
[1776866687688,47.06,78919.65,0.0,-0.98809,1e-05,2.48022]
[1776866687789,47.05,78918.79,0.0,-0.98812,1e-05,2.47493]
[1776866690153,47.02,78918.85,0.0,-0.98817,1e-05,2.46731]
[1776866690191,47.02,78918.85,0.0,-0.98817,1e-05,2.46731]
[1776866692820,46.99,78919.17,0.0,-0.9882,1e-05,2.46039]
[1776866692956,46.98,78920.76,0.0,-0.98821,1e-05,2.45916]
[1776866693627,46.98,78920.76,0.0,-0.98821,1e-05,2.45916]
[1776866693696,46.98,78920.76,0.0,-0.98821,1e-05,2.45916]
[1776866693729,46.97,78915.14,0.0,-0.98828,1e-05,2.44706]
[1776866695113,46.96,78912.75,0.0,-0.98832,1e-05,2.44007]
[1776866695190,46.96,78912.75,0.0,-0.98832,1e-05,2.44007]
[1776866695356,46.94,78917.53,0.0,-0.98829,1e-05,2.44401]
[1776866697369,46.92,78921.05,0.0,-0.9883,1e-05,2.44264]
[1776866699391,46.91,78920.54,0.0,-0.98832,1e-05,2.43858]
[1776866699436,46.91,78920.54,0.0,-0.98832,1e-05,2.43858]
[1776866699833,46.91,78920.54,0.0,-0.98832,1e-05,2.43858]
[1776866699936,46.9,78917.37,0.0,-0.98837,1e-05,2.4306]
[1776866700391,46.9,78910.71,0.0,-0.98842,1e-05,2.42061]
[1776866700963,46.9,78910.71,0.0,-0.98842,1e-05,2.42061]
[1776866701190,46.9,78910.71,0.0,-0.98842,1e-05,2.42061]
[1776866701398,46.87,78909.75,0.0,-0.98846,1e-05,2.4133]
[1776866705192,46.84,78908.17,0.0,-0.98852,1e-05,2.40306]
[1776866705435,46.84,78908.17,0.0,-0.98852,1e-05,2.40306]
[1776866705825,46.84,78908.17,0.0,-0.98852,1e-05,2.40306]
[1776866705855,46.84,78907.18,0.0,-0.98854,1e-05,2.39909]
[1776866705941,46.84,78907.18,0.0,-0.98854,1e-05,2.39909]
[1776866708652,46.82,78907.84,0.0,-0.98856,1e-05,2.39528]
[1776866708695,46.82,78907.84,0.0,-0.98856,1e-05,2.39528]
[1776866708753,46.81,78911.56,0.0,-0.98854,1e-05,2.39851]
[1776866712258,46.78,78911.8,0.0,-0.98858,1e-05,2.39194]
[1776866712435,46.78,78911.8,0.0,-0.98858,1e-05,2.39194]
[1776866712475,46.78,78907.46,0.0,-0.98863,1e-05,2.38334]
[1776866714428,46.77,78904.47,0.0,-0.98866,1e-05,2.3769]
[1776866714437,46.77,78904.47,0.0,-0.98866,1e-05,2.3769]
[1776866717277,46.75,78901.11,0.0,-0.98872,1e-05,2.36657]
[1776866717435,46.75,78901.11,0.0,-0.98872,1e-05,2.36657]
[1776866717510,46.74,78897.49,0.0,-0.98876,1e-05,2.35959]
[1776866718518,46.74,78892.86,0.0,-0.9888,1e-05,2.35127]
[1776866719863,46.74,78892.86,0.0,-0.9888,1e-05,2.35127]
[1776866719943,46.74,78892.86,0.0,-0.9888,1e-05,2.35127]
[1776866719905,46.73,78887.02,0.0,-0.98885,1e-05,2.34137]
[1776866721539,46.72,78881.99,0.0,-0.98891,1e-05,2.3318]
[1776866722546,46.72,78877.77,0.0,-0.98894,1e-05,2.32467]
[1776866723553,46.72,78865.15,0.0,-0.98905,1e-05,2.30553]
[1776866724559,46.71,78858.55,0.0,-0.9891,1e-05,2.29548]
[1776866726573,46.71,78850.45,0.0,-0.98917,1e-05,2.28312]
[1776866727581,46.71,78845.48,0.0,-0.9892,1e-05,2.27588]
[1776866728588,46.71,78833.5,0.0,-0.9893,1e-05,2.25879]
[1776866729595,46.71,78827.46,0.0,-0.98934,1e-05,2.2505]
[1776866731863,46.71,78830.94,0.0,-0.98932,1e-05,2.25492]
[1776866733623,46.72,78824.45,0.0,-0.98936,1e-05,2.24642]
[1776866734630,46.72,78820.62,0.0,-0.98939,1e-05,2.2415]
[1776866739665,46.74,78818.72,0.0,-0.98937,1e-05,2.24504]
[1776866741679,46.75,78825.38,0.0,-0.98931,1e-05,2.2554]
[1776866743694,46.76,78812.18,0.0,-0.98939,1e-05,2.24073]
[1776866744702,46.78,78805.83,0.0,-0.98942,1e-05,2.23572]
[1776866745148,46.78,78805.83,0.0,-0.98942,1e-05,2.23572]
[1776866745709,46.81,78789.95,0.0,-0.98949,1e-05,2.2211]
[1776866746716,46.84,78785.47,0.0,-0.98948,1e-05,2.22279]
[1776866747724,46.87,78780.93,0.0,-0.98947,1e-05,2.22436]
[1776866748834,46.87,78780.93,0.0,-0.98947,1e-05,2.22436]
[1776866748935,46.9,78776.46,0.0,-0.98946,1e-05,2.22602]
[1776866751752,46.96,78766.19,0.0,-0.98945,1e-05,2.22752]
[1776866752759,46.98,78770.27,0.0,-0.9894,1e-05,2.23732]
[1776866755783,47.02,78762.96,0.0,-0.98939,1e-05,2.23847]
[1776866756790,47.04,78757.55,0.0,-0.98941,1e-05,2.23474]
[1776866759811,47.08,78764.83,0.0,-0.9893,1e-05,2.25643]
[1776866760817,47.09,78768.75,0.0,-0.98925,1e-05,2.26549]
[1776866765853,47.16,78760.64,0.0,-0.98922,1e-05,2.27017]
[1776866766860,47.17,78750.82,0.0,-0.98928,1e-05,2.25954]
[1776866767867,47.18,78748.34,0.0,-0.98928,1e-05,2.25944]
[1776866772905,47.25,78744.98,0.0,-0.98921,1e-05,2.27108]
[1776866773756,47.25,78744.98,0.0,-0.98921,1e-05,2.27108]
[1776866773935,47.25,78744.98,0.0,-0.98921,1e-05,2.27108]
[1776866774918,47.27,78750.76,0.0,-0.98914,1e-05,2.28537]
[1776866775926,47.28,78755.99,0.0,-0.98908,1e-05,2.29564]
[1776866776933,47.29,78751.63,0.0,-0.9891,1e-05,2.29208]
[1776866779955,47.32,78747.59,0.0,-0.98909,1e-05,2.29431]
[1776866781969,47.34,78742.14,0.0,-0.9891,1e-05,2.29181]
[1776866782645,47.34,78742.14,0.0,-0.9891,1e-05,2.29181]
[1776866782695,47.34,78742.14,0.0,-0.9891,1e-05,2.29181]
[1776866783108,47.35,78741.75,0.0,-0.98909,1e-05,2.2939]
[1776866783187,47.35,78741.75,0.0,-0.98909,1e-05,2.2939]
[1776866783985,47.36,78742.86,0.0,-0.98907,1e-05,2.29808]
[1776866784993,47.4,78737.45,0.0,-0.98905,1e-05,2.30123]
[1776866785386,47.4,78737.45,0.0,-0.98905,1e-05,2.30123]
[1776866785434,47.4,78737.45,0.0,-0.98905,1e-05,2.30123]
[1776866787010,47.48,78743.96,0.0,-0.98888,1e-05,2.33204]
[1776866788015,47.52,78747.06,0.0,-0.9888,1e-05,2.3468]
[1776866789022,47.56,78754.28,0.0,-0.98869,1e-05,2.36731]
[1776866790029,47.6,78759.74,0.0,-0.98859,1e-05,2.38496]
[1776866791036,47.63,78764.27,0.0,-0.98851,1e-05,2.39958]
[1776866793050,47.7,78759.38,0.0,-0.98845,1e-05,2.41057]
[1776866794905,47.74,78757.49,0.0,-0.98842,1e-05,2.41673]
[1776866794948,47.74,78757.49,0.0,-0.98842,1e-05,2.41673]
[1776866795519,47.77,78756.92,0.0,-0.98837,1e-05,2.4247]
[1776866795698,47.77,78756.92,0.0,-0.98837,1e-05,2.4247]
[1776866796071,47.8,78755.34,0.0,-0.98834,1e-05,2.43103]
[1776866798469,47.83,78755.63,0.0,-0.98829,1e-05,2.44]
[1776866798690,47.83,78755.63,0.0,-0.98829,1e-05,2.44]
[1776866800826,47.9,78758.81,0.0,-0.98817,1e-05,2.46127]
[1776866800936,47.9,78758.81,0.0,-0.98817,1e-05,2.46127]
[1776866801106,47.95,78765.66,0.0,-0.98803,1e-05,2.48722]
[1776866802114,47.98,78779.6,0.0,-0.98787,1e-05,2.51574]
[1776866803121,48.01,78788.62,0.0,-0.98776,1e-05,2.53633]
[1776866804128,48.03,78790.28,0.0,-0.98771,1e-05,2.5454]
[1776866807532,48.08,78791.9,0.0,-0.98762,1e-05,2.56048]
[1776866807697,48.08,78791.9,0.0,-0.98762,1e-05,2.56048]
[1776866808155,48.12,78801.79,0.0,-0.98747,1e-05,2.58776]
[1776866809163,48.14,78805.84,0.0,-0.98741,1e-05,2.59964]
[1776866811051,48.14,78805.84,0.0,-0.98741,1e-05,2.59964]
[1776866811196,48.16,78804.65,0.0,-0.98739,1e-05,2.60321]
[1776866811294,48.18,78805.4,0.0,-0.98735,1e-05,2.60973]
[1776866813194,48.22,78816.06,0.0,-0.9872,1e-05,2.63667]
[1776866814205,48.22,78825.61,0.0,-0.98712,1e-05,2.65191]
[1776866815208,48.22,78840.68,0.0,-0.98699,1e-05,2.67571]
[1776866816215,48.22,78847.15,0.0,-0.98693,1e-05,2.68573]
[1776866817222,48.22,78849.96,0.0,-0.98691,1e-05,2.68958]
[1776866819236,48.21,78852.26,0.0,-0.9869,1e-05,2.69163]
[1776866822260,48.2,78844.1,0.0,-0.98699,1e-05,2.67606]
[1776866824274,48.2,78863.22,0.0,-0.98683,1e-05,2.70509]
[1776866825281,48.19,78872.58,0.0,-0.98675,1e-05,2.71941]
[1776866826288,48.19,78872.3,0.0,-0.98676,1e-05,2.71788]
[1776866827295,48.18,78869.53,0.0,-0.98679,1e-05,2.71212]
[1776866829309,48.18,78865.43,0.0,-0.98684,1e-05,2.70308]
[1776866834346,48.02,78856.86,0.0,-0.98715,1e-05,2.64635]
[1776866836361,47.98,78852.1,0.0,-0.98726,1e-05,2.6273]
[1776866840723,47.94,78854.24,0.0,-0.9873,1e-05,2.62011]
[1776866840940,47.94,78854.24,0.0,-0.9873,1e-05,2.62011]
[1776866841396,47.92,78844.54,0.0,-0.98742,1e-05,2.59833]
[1776866842403,47.91,78835.33,0.0,-0.98752,1e-05,2.58083]
[1776866843410,47.89,78828.35,0.0,-0.98761,1e-05,2.56453]
[1776866845862,47.89,78825.34,0.0,-0.98763,1e-05,2.5599]
[1776866845945,47.88,78821.09,0.0,-0.98767,1e-05,2.5526]
[1776866847445,47.9,78809.03,0.0,-0.98775,1e-05,2.5376]
[1776866848452,47.9,78805.98,0.0,-0.98777,1e-05,2.53494]
[1776866850946,47.91,78803.35,0.0,-0.98778,1e-05,2.53298]
[1776866852480,47.93,78809.82,0.0,-0.98771,1e-05,2.5455]
[1776866853487,47.93,78813.41,0.0,-0.98768,1e-05,2.55088]
[1776866854494,47.92,78816.8,0.0,-0.98766,1e-05,2.55391]
[1776866857515,47.9,78812.4,0.0,-0.98774,1e-05,2.54082]
[1776866859123,47.9,78812.4,0.0,-0.98774,1e-05,2.54082]
[1776866859193,47.89,78812.65,0.0,-0.98774,1e-05,2.53927]
[1776866859529,47.88,78814.19,0.0,-0.98774,1e-05,2.53973]
[1776866860864,47.88,78814.19,0.0,-0.98774,1e-05,2.53973]
[1776866860935,47.88,78814.19,0.0,-0.98774,1e-05,2.53973]
[1776866863557,47.86,78800.27,0.0,-0.9879,1e-05,2.51137]
[1776866864527,47.86,78800.27,0.0,-0.9879,1e-05,2.51137]
[1776866864702,47.86,78800.27,0.0,-0.9879,1e-05,2.51137]
[1776866864769,47.85,78790.31,0.0,-0.98799,1e-05,2.49497]
[1776866865571,47.85,78786.4,0.0,-0.98802,1e-05,2.48798]
[1776866866578,47.84,78789.95,0.0,-0.988,1e-05,2.49234]
[1776866868752,47.84,78792.6,0.0,-0.98799,1e-05,2.49524]
[1776866868938,47.84,78792.6,0.0,-0.98799,1e-05,2.49524]
[1776866870016,47.83,78793.82,0.0,-0.98798,1e-05,2.49594]
[1776866870133,47.83,78807.82,0.0,-0.98787,1e-05,2.51594]
[1776866870607,47.82,78816.34,0.0,-0.98781,1e-05,2.52735]
[1776866871614,47.82,78822.76,0.0,-0.98777,1e-05,2.53541]
[1776866873149,47.82,78822.76,0.0,-0.98777,1e-05,2.53541]
[1776866873736,47.81,78820.71,0.0,-0.98779,1e-05,2.53041]
[1776866875642,47.79,78825.69,0.0,-0.98778,1e-05,2.53263]
[1776866877656,47.78,78832.4,0.0,-0.98775,1e-05,2.53916]
[1776866878663,47.77,78839.37,0.0,-0.9877,1e-05,2.54786]
[1776866879214,47.77,78839.37,0.0,-0.9877,1e-05,2.54786]
[1776866882691,47.74,78829.71,0.0,-0.98783,1e-05,2.52479]
[1776866883701,47.73,78828.45,0.0,-0.98785,1e-05,2.52115]
[1776866884705,47.73,78832.23,0.0,-0.98783,1e-05,2.52525]
[1776866885492,47.73,78832.23,0.0,-0.98783,1e-05,2.52525]
[1776866885696,47.73,78832.23,0.0,-0.98783,1e-05,2.52525]
[1776866885712,47.72,78833.36,0.0,-0.98783,1e-05,2.52524]
[1776866887091,47.72,78833.36,0.0,-0.98783,1e-05,2.52524]
[1776866886719,47.72,78837.91,0.0,-0.9878,1e-05,2.53044]
[1776866887193,47.72,78837.91,0.0,-0.9878,1e-05,2.53044]
[1776866892347,47.68,78840.49,0.0,-0.98783,1e-05,2.52553]
[1776866892438,47.68,78840.49,0.0,-0.98783,1e-05,2.52553]
[1776866893211,47.68,78837.36,0.0,-0.98786,1e-05,2.51901]
[1776866893441,47.68,78837.36,0.0,-0.98786,1e-05,2.51901]
[1776866894045,47.68,78837.36,0.0,-0.98786,1e-05,2.51901]
[1776866894191,47.67,78838.15,0.0,-0.98786,1e-05,2.51859]
[1776866895784,47.66,78842.7,0.0,-0.98784,1e-05,2.52231]
[1776866896208,47.66,78842.7,0.0,-0.98784,1e-05,2.52231]
[1776866896435,47.66,78842.7,0.0,-0.98784,1e-05,2.52231]
[1776866896791,47.65,78841.88,0.0,-0.98786,1e-05,2.51938]
[1776866897322,47.65,78841.88,0.0,-0.98786,1e-05,2.51938]
[1776866897434,47.65,78841.88,0.0,-0.98786,1e-05,2.51938]
[1776866899378,47.64,78842.27,0.0,-0.98787,1e-05,2.51679]
[1776866899435,47.64,78842.27,0.0,-0.98787,1e-05,2.51679]
[1776866899812,47.64,78844.56,0.0,-0.98786,1e-05,2.51872]
[1776866902833,47.62,78849.44,0.0,-0.98785,1e-05,2.52138]
[1776866905870,47.6,78859.39,0.0,-0.98779,1e-05,2.53178]
[1776866906870,47.59,78869.05,0.0,-0.98772,1e-05,2.54481]
[1776866907877,47.59,78874.43,0.0,-0.98769,1e-05,2.55109]
[1776866910898,47.57,78870.3,0.0,-0.98776,1e-05,2.53851]
[1776866912912,47.55,78870.52,0.0,-0.98778,1e-05,2.53382]
[1776866913918,47.55,78864.29,0.0,-0.98785,1e-05,2.52254]
[1776866914926,47.54,78857.99,0.0,-0.98791,1e-05,2.51139]
[1776866916940,47.56,78855.02,0.0,-0.9879,1e-05,2.51195]
[1776866917947,47.57,78858.9,0.0,-0.98786,1e-05,2.52036]
[1776866918954,47.58,78863.77,0.0,-0.9878,1e-05,2.53016]
[1776866921978,47.6,78868.91,0.0,-0.98772,1e-05,2.5444]
[1776866923989,47.61,78876.04,0.0,-0.98764,1e-05,2.55913]
[1776866926295,47.62,78875.02,0.0,-0.98763,1e-05,2.56089]
[1776866926435,47.62,78875.02,0.0,-0.98763,1e-05,2.56089]
[1776866927010,47.63,78875.26,0.0,-0.98762,1e-05,2.56291]
[1776866930035,47.64,78874.79,0.0,-0.98761,1e-05,2.56537]
[1776866933191,47.66,78876.17,0.0,-0.98757,1e-05,2.57207]
[1776866937183,47.68,78875.18,0.0,-0.98755,1e-05,2.57622]
[1776866937200,47.68,78875.18,0.0,-0.98755,1e-05,2.57622]
[1776866937538,47.68,78874.35,0.0,-0.98755,1e-05,2.57632]
[1776866937689,47.68,78874.35,0.0,-0.98755,1e-05,2.57632]
[1776866938087,47.69,78871.2,0.0,-0.98757,1e-05,2.57282]
[1776866939094,47.69,78866.3,0.0,-0.9876,1e-05,2.56668]
[1776866939816,47.69,78866.3,0.0,-0.9876,1e-05,2.56668]
[1776866939936,47.69,78866.3,0.0,-0.9876,1e-05,2.56668]
[1776866940101,47.7,78860.16,0.0,-0.98764,1e-05,2.55874]
[1776866941108,47.71,78856.08,0.0,-0.98767,1e-05,2.55412]
[1776866941725,47.71,78856.08,0.0,-0.98767,1e-05,2.55412]
[1776866941936,47.71,78856.08,0.0,-0.98767,1e-05,2.55412]
[1776866945137,47.73,78846.68,0.0,-0.98771,1e-05,2.54649]
[1776866945931,47.73,78846.68,0.0,-0.98771,1e-05,2.54649]
[1776866946143,47.74,78847.36,0.0,-0.98769,1e-05,2.54934]
[1776866946281,47.74,78847.36,0.0,-0.98769,1e-05,2.54934]
[1776866948741,47.75,78842.87,0.0,-0.98771,1e-05,2.54601]
[1776866948936,47.75,78842.87,0.0,-0.98771,1e-05,2.54601]
[1776866954199,47.79,78844.72,0.0,-0.98764,1e-05,2.55902]
[1776866955483,47.79,78845.15,0.0,-0.98763,1e-05,2.56125]
[1776866955692,47.79,78845.15,0.0,-0.98763,1e-05,2.56125]
[1776866956213,47.8,78848.58,0.0,-0.98759,1e-05,2.56807]
[1776866957220,47.8,78853.17,0.0,-0.98754,1e-05,2.57657]
[1776866957921,47.8,78853.17,0.0,-0.98754,1e-05,2.57657]
[1776866957936,47.8,78853.17,0.0,-0.98754,1e-05,2.57657]
[1776866958227,47.81,78857.96,0.0,-0.98749,1e-05,2.58526]
[1776866959234,47.81,78861.27,0.0,-0.98746,1e-05,2.59153]
[1776866961248,47.82,78865.49,0.0,-0.98741,1e-05,2.60016]
[1776866961766,47.82,78865.49,0.0,-0.98741,1e-05,2.60016]
[1776866961936,47.82,78865.49,0.0,-0.98741,1e-05,2.60016]
[1776866962255,47.82,78868.4,0.0,-0.98738,1e-05,2.60559]
[1776866962873,47.82,78868.4,0.0,-0.98738,1e-05,2.60559]
[1776866962936,47.82,78868.4,0.0,-0.98738,1e-05,2.60559]
[1776866965276,47.83,78865.06,0.0,-0.9874,1e-05,2.60269]
[1776866970343,47.84,78864.58,0.0,-0.98738,1e-05,2.60528]
[1776866970428,47.85,78871.89,0.0,-0.98732,1e-05,2.61748]
[1776866971318,47.85,78880.5,0.0,-0.98725,1e-05,2.63007]
[1776866972325,47.85,78879.73,0.0,-0.98725,1e-05,2.6292]
[1776866973411,47.85,78879.73,0.0,-0.98725,1e-05,2.6292]
[1776866973458,47.85,78871.73,0.0,-0.98732,1e-05,2.61706]
[1776866974339,47.85,78864.22,0.0,-0.98738,1e-05,2.60593]
[1776866976356,47.86,78864.03,0.0,-0.98737,1e-05,2.60721]
[1776866977363,47.86,78858.92,0.0,-0.98741,1e-05,2.60001]
[1776866978370,47.86,78851.47,0.0,-0.98747,1e-05,2.58931]
[1776866979377,47.87,78854.54,0.0,-0.98744,1e-05,2.59513]
[1776866981016,47.87,78854.54,0.0,-0.98744,1e-05,2.59513]
[1776866981195,47.87,78854.54,0.0,-0.98744,1e-05,2.59513]
[1776866981426,47.87,78854.76,0.0,-0.98743,1e-05,2.59733]
[1776866981437,47.87,78854.76,0.0,-0.98743,1e-05,2.59733]
[1776866981538,47.87,78853.91,0.0,-0.98743,1e-05,2.59601]
[1776866983406,47.88,78845.19,0.0,-0.9875,1e-05,2.58428]
[1776866985022,47.88,78845.19,0.0,-0.9875,1e-05,2.58428]
[1776866985200,47.88,78845.19,0.0,-0.9875,1e-05,2.58428]
[1776866985241,47.89,78841.84,0.0,-0.98751,1e-05,2.58112]
[1776866987434,47.9,78849.5,0.0,-0.98744,1e-05,2.59523]
[1776866988356,47.9,78849.5,0.0,-0.98744,1e-05,2.59523]
[1776866988441,47.9,78851.27,0.0,-0.98741,1e-05,2.59905]
[1776866989611,47.9,78851.27,0.0,-0.98741,1e-05,2.59905]
[1776866989664,47.9,78864.61,0.0,-0.9873,1e-05,2.62072]
[1776866990456,47.91,78868.65,0.0,-0.98726,1e-05,2.62786]
[1776866991463,47.91,78868.73,0.0,-0.98725,1e-05,2.62844]
[1776866993018,47.91,78868.73,0.0,-0.98725,1e-05,2.62844]
[1776866996498,47.85,78861.95,0.0,-0.98741,1e-05,2.60065]
[1776867001263,47.81,78861.93,0.0,-0.98746,1e-05,2.59157]
[1776867001444,47.79,78863.18,0.0,-0.98748,1e-05,2.58783]
[1776867002648,47.79,78865.12,0.0,-0.98746,1e-05,2.59084]
[1776867002694,47.79,78865.12,0.0,-0.98746,1e-05,2.59084]
[1776867002795,47.77,78868.92,0.0,-0.98746,1e-05,2.59118]
[1776867003870,47.77,78868.92,0.0,-0.98746,1e-05,2.59118]
[1776867003936,47.77,78868.92,0.0,-0.98746,1e-05,2.59118]
[1776867007122,47.75,78868.02,0.0,-0.9875,1e-05,2.58412]
[1776867007187,47.75,78868.02,0.0,-0.9875,1e-05,2.58412]
[1776867007223,47.73,78867.78,0.0,-0.98753,1e-05,2.5784]
[1776867012188,47.7,78866.7,0.0,-0.9876,1e-05,2.5667]
[1776867012441,47.69,78865.45,0.0,-0.98762,1e-05,2.56238]
[1776867017648,47.65,78882.03,0.0,-0.98755,1e-05,2.57653]
[1776867018659,47.64,78887.01,0.0,-0.98752,1e-05,2.58201]
[1776867019665,47.62,78890.46,0.0,-0.98752,1e-05,2.58226]
[1776867022761,47.59,78893.31,0.0,-0.98754,1e-05,2.57787]
[1776867022935,47.59,78893.31,0.0,-0.98754,1e-05,2.57787]
[1776867023037,47.57,78894.43,0.0,-0.98757,1e-05,2.57348]
[1776867024706,47.55,78894.26,0.0,-0.9876,1e-05,2.5672]
[1776867024936,47.55,78894.26,0.0,-0.9876,1e-05,2.5672]
[1776867026714,47.52,78901.76,0.0,-0.98757,1e-05,2.57211]
[1776867029297,47.51,78904.53,0.0,-0.98756,1e-05,2.57413]
[1776867029398,47.51,78906.08,0.0,-0.98756,1e-05,2.57423]
[1776867029440,47.51,78906.08,0.0,-0.98756,1e-05,2.57423]
[1776867029727,47.51,78906.08,0.0,-0.98756,1e-05,2.57423]
[1776867029936,47.51,78906.08,0.0,-0.98756,1e-05,2.57423]
[1776867034770,47.46,78909.8,0.0,-0.98761,1e-05,2.56569]
[1776867035648,47.46,78909.8,0.0,-0.98761,1e-05,2.56569]
[1776867035699,47.46,78909.8,0.0,-0.98761,1e-05,2.56569]
[1776867036405,47.46,78909.8,0.0,-0.98761,1e-05,2.56569]
[1776867036435,47.46,78909.8,0.0,-0.98761,1e-05,2.56569]
[1776867035777,47.45,78909.01,0.0,-0.98763,1e-05,2.56236]
[1776867039286,47.44,78907.0,0.0,-0.98767,1e-05,2.55525]
[1776867039417,47.44,78907.0,0.0,-0.98767,1e-05,2.55525]
[1776867039435,47.44,78907.0,0.0,-0.98767,1e-05,2.55525]
[1776867039443,47.43,78908.24,0.0,-0.98767,1e-05,2.55526]
[1776867042641,47.41,78907.27,0.0,-0.98771,1e-05,2.54813]
[1776867042688,47.41,78907.27,0.0,-0.98771,1e-05,2.54813]
[1776867042704,47.41,78907.27,0.0,-0.98771,1e-05,2.54813]
[1776867042937,47.41,78907.27,0.0,-0.98771,1e-05,2.54813]
[1776867043012,47.4,78908.81,0.0,-0.9877,1e-05,2.54871]
[1776867044842,47.39,78916.33,0.0,-0.98766,1e-05,2.55666]
[1776867045848,47.37,78930.36,0.0,-0.98757,1e-05,2.57288]
[1776867046855,47.37,78945.96,0.0,-0.98744,1e-05,2.59727]
[1776867047862,47.33,78952.13,0.0,-0.98746,1e-05,2.59493]
[1776867049895,47.28,78956.24,0.0,-0.98749,1e-05,2.5891]
[1776867050960,47.28,78956.24,0.0,-0.98749,1e-05,2.5891]
[1776867051051,47.28,78964.37,0.0,-0.98742,1e-05,2.60187]
[1776867051897,47.24,78963.79,0.0,-0.98749,1e-05,2.58876]
[1776867053876,47.22,78963.71,0.0,-0.98753,1e-05,2.58265]
[1776867053911,47.2,78967.47,0.0,-0.98753,1e-05,2.58269]
[1776867058946,47.1,78959.09,0.0,-0.98775,1e-05,2.54159]
[1776867059953,47.08,78954.97,0.0,-0.98782,1e-05,2.53022]
[1776867061969,47.05,78964.94,0.0,-0.98779,1e-05,2.53608]
[1776867062976,47.03,78971.05,0.0,-0.98776,1e-05,2.54067]
[1776867063983,47.01,78980.06,0.0,-0.98771,1e-05,2.54971]
[1776867064991,46.99,78990.11,0.0,-0.98766,1e-05,2.56028]
[1776867065997,46.97,78993.45,0.0,-0.98766,1e-05,2.56023]
[1776867067004,46.95,78989.18,0.0,-0.98772,1e-05,2.54831]
[1776867068013,46.94,78976.07,0.0,-0.98786,1e-05,2.52296]
[1776867069020,46.92,78963.12,0.0,-0.98799,1e-05,2.49849]
[1776867070027,46.91,78954.38,0.0,-0.98809,1e-05,2.48107]
[1776867071034,46.89,78952.71,0.0,-0.98812,1e-05,2.4748]
[1776867072433,46.89,78952.71,0.0,-0.98812,1e-05,2.4748]
[1776867072040,46.88,78948.95,0.0,-0.98817,1e-05,2.46549]
[1776867073048,46.87,78947.23,0.0,-0.98821,1e-05,2.45948]
[1776867074055,46.87,78941.93,0.0,-0.98825,1e-05,2.45171]
[1776867075703,46.87,78939.65,0.0,-0.98827,1e-05,2.44866]
[1776867076069,46.87,78936.97,0.0,-0.98828,1e-05,2.44506]
[1776867077076,46.87,78933.1,0.0,-0.98831,1e-05,2.43973]
[1776867081104,46.98,78937.04,0.0,-0.98812,1e-05,2.47449]
[1776867082111,47.03,78941.21,0.0,-0.988,1e-05,2.49619]
[1776867083118,47.09,78953.75,0.0,-0.98781,1e-05,2.53046]
[1776867084125,47.14,78959.75,0.0,-0.98768,1e-05,2.55414]
[1776867086484,47.24,78963.28,0.0,-0.9875,1e-05,2.58729]
[1776867087172,47.24,78963.28,0.0,-0.9875,1e-05,2.58729]
[1776867087175,47.29,78961.71,0.0,-0.98744,1e-05,2.59822]
[1776867088448,47.29,78961.71,0.0,-0.98744,1e-05,2.59822]
[1776867089160,47.38,78969.14,0.0,-0.98723,1e-05,2.63618]
[1776867090167,47.42,78968.39,0.0,-0.98716,1e-05,2.64753]
[1776867091174,47.47,78971.11,0.0,-0.98708,1e-05,2.66269]
[1776867094196,47.59,78978.74,0.0,-0.98681,1e-05,2.71048]
[1776867095203,47.63,78985.97,0.0,-0.98668,1e-05,2.73339]
[1776867096209,47.67,78988.06,0.0,-0.9866,1e-05,2.74756]
[1776867097217,47.7,78991.59,0.0,-0.98651,1e-05,2.76384]
[1776867098442,47.7,78991.59,0.0,-0.98651,1e-05,2.76384]
[1776867098224,47.74,79000.17,0.0,-0.98638,1e-05,2.78817]
[1776867099232,47.77,79008.52,0.0,-0.98624,1e-05,2.81174]
[1776867100239,47.8,79013.01,0.0,-0.98615,1e-05,2.82854]
[1776867103260,47.89,79008.57,0.0,-0.98604,1e-05,2.84789]
[1776867107288,48.01,79016.73,0.0,-0.98577,1e-05,2.89525]
[1776867109302,48.06,79013.42,0.0,-0.98571,1e-05,2.90504]
[1776867114337,48.18,79015.88,0.0,-0.98548,1e-05,2.94536]
[1776867116469,48.16,79014.03,0.0,-0.98553,1e-05,2.9369]
[1776867116702,48.15,79014.81,0.0,-0.98555,1e-05,2.9331]
[1776867116801,48.13,79014.81,0.0,-0.98558,1e-05,2.92805]
[1776867118365,48.11,79010.86,0.0,-0.98565,1e-05,2.9164]
[1776867118626,48.11,79010.86,0.0,-0.98565,1e-05,2.9164]
[1776867118759,48.11,79010.86,0.0,-0.98565,1e-05,2.9164]
[1776867118940,48.11,79010.86,0.0,-0.98565,1e-05,2.9164]
[1776867121385,48.07,79004.6,0.0,-0.98579,1e-05,2.8922]
[1776867124407,48.0,79013.37,0.0,-0.98582,1e-05,2.88651]
[1776867125345,48.0,79013.37,0.0,-0.98582,1e-05,2.88651]
[1776867125434,48.0,79013.37,0.0,-0.98582,1e-05,2.88651]
[1776867125447,47.96,79013.58,0.0,-0.98589,1e-05,2.87486]
[1776867125948,47.96,79013.58,0.0,-0.98589,1e-05,2.87486]
[1776867126193,47.96,79013.58,0.0,-0.98589,1e-05,2.87486]
[1776867128437,47.84,79002.59,0.0,-0.98618,1e-05,2.82223]
[1776867129448,47.8,78992.18,0.0,-0.98634,1e-05,2.79439]
[1776867130455,47.77,78991.25,0.0,-0.9864,1e-05,2.7828]
[1776867132469,47.7,78997.86,0.0,-0.98645,1e-05,2.77427]
[1776867133476,47.67,79001.69,0.0,-0.98647,1e-05,2.77097]
[1776867134453,47.67,79001.69,0.0,-0.98647,1e-05,2.77097]
[1776867134483,47.64,79003.25,0.0,-0.98651,1e-05,2.76402]
[1776867134697,47.64,79003.25,0.0,-0.98651,1e-05,2.76402]
[1776867134881,47.64,79003.25,0.0,-0.98651,1e-05,2.76402]
[1776867134937,47.64,79003.25,0.0,-0.98651,1e-05,2.76402]
[1776867137504,47.54,78999.62,0.0,-0.9867,1e-05,2.73063]
[1776867137909,47.54,78999.62,0.0,-0.9867,1e-05,2.73063]
[1776867137935,47.54,78999.62,0.0,-0.9867,1e-05,2.73063]
[1776867138511,47.51,78991.41,0.0,-0.98682,1e-05,2.70868]
[1776867138727,47.51,78991.41,0.0,-0.98682,1e-05,2.70868]
[1776867138944,47.51,78991.41,0.0,-0.98682,1e-05,2.70868]
[1776867139518,47.48,78986.47,0.0,-0.98691,1e-05,2.69251]
[1776867140525,47.46,78991.32,0.0,-0.98691,1e-05,2.69245]
[1776867141074,47.46,78991.32,0.0,-0.98691,1e-05,2.69245]
[1776867141202,47.46,78991.32,0.0,-0.98691,1e-05,2.69245]
[1776867141256,47.46,78991.32,0.0,-0.98691,1e-05,2.69245]
[1776867141436,47.46,78991.32,0.0,-0.98691,1e-05,2.69245]
[1776867141532,47.43,78996.12,0.0,-0.98692,1e-05,2.69235]
[1776867144553,47.35,78990.57,0.0,-0.98709,1e-05,2.66057]
[1776867145220,47.35,78990.57,0.0,-0.98709,1e-05,2.66057]
[1776867145439,47.35,78990.57,0.0,-0.98709,1e-05,2.66057]
[1776867145560,47.32,78988.84,0.0,-0.98715,1e-05,2.65067]
[1776867146101,47.32,78988.84,0.0,-0.98715,1e-05,2.65067]
[1776867146194,47.32,78988.84,0.0,-0.98715,1e-05,2.65067]
[1776867147879,47.3,78987.97,0.0,-0.9872,1e-05,2.64236]
[1776867147937,47.3,78987.97,0.0,-0.9872,1e-05,2.64236]
[1776867148308,47.3,78987.97,0.0,-0.9872,1e-05,2.64236]
[1776867148438,47.3,78987.97,0.0,-0.9872,1e-05,2.64236]
[1776867148531,47.25,78993.99,0.0,-0.98722,1e-05,2.63853]
[1776867149585,47.25,78994.86,0.0,-0.98721,1e-05,2.63992]
[1776867149690,47.25,78994.86,0.0,-0.98721,1e-05,2.63992]
[1776867149791,47.21,78985.97,0.0,-0.98736,1e-05,2.61266]
[1776867150595,47.21,78982.96,0.0,-0.98739,1e-05,2.6079]
[1776867152029,47.21,78982.96,0.0,-0.98739,1e-05,2.6079]
[1776867152188,47.21,78982.96,0.0,-0.98739,1e-05,2.6079]
[1776867152289,47.16,78983.71,0.0,-0.98745,1e-05,2.59555]
[1776867152741,47.16,78983.71,0.0,-0.98745,1e-05,2.59555]
[1776867152936,47.16,78983.71,0.0,-0.98745,1e-05,2.59555]
[1776867154304,47.14,78984.93,0.0,-0.98748,1e-05,2.59167]
[1776867154409,47.14,78984.93,0.0,-0.98748,1e-05,2.59167]
[1776867154436,47.14,78984.93,0.0,-0.98748,1e-05,2.59167]
[1776867154510,47.12,78986.05,0.0,-0.9875,1e-05,2.58771]
[1776867154629,47.12,78993.73,0.0,-0.98743,1e-05,2.5998]
[1776867157022,47.1,78995.95,0.0,-0.98745,1e-05,2.59765]
[1776867157196,47.1,78995.95,0.0,-0.98745,1e-05,2.59765]
[1776867157236,47.06,78996.24,0.0,-0.98751,1e-05,2.58672]
[1776867158704,47.06,78998.89,0.0,-0.98748,1e-05,2.59089]
[1776867158936,47.06,78998.89,0.0,-0.98748,1e-05,2.59089]
[1776867159038,47.02,78999.85,0.0,-0.98754,1e-05,2.58138]
[1776867160970,47.02,79001.21,0.0,-0.98753,1e-05,2.58352]
[1776867161190,47.02,79001.21,0.0,-0.98753,1e-05,2.58352]
[1776867164578,46.97,79000.05,0.0,-0.98762,1e-05,2.56579]
[1776867164687,46.95,79000.64,0.0,-0.98765,1e-05,2.56166]
[1776867166357,46.91,79001.85,0.0,-0.98769,1e-05,2.55379]
[1776867166436,46.91,79001.85,0.0,-0.98769,1e-05,2.55379]
[1776867166458,46.9,79001.88,0.0,-0.98772,1e-05,2.54908]
[1776867168321,46.9,78999.39,0.0,-0.98774,1e-05,2.5452]
[1776867168451,46.9,78999.39,0.0,-0.98774,1e-05,2.5452]
[1776867173169,46.82,79002.15,0.0,-0.98784,1e-05,2.52747]
[1776867173188,46.82,79002.15,0.0,-0.98784,1e-05,2.52747]
[1776867173297,46.82,79002.15,0.0,-0.98784,1e-05,2.52747]
[1776867173437,46.82,79002.15,0.0,-0.98784,1e-05,2.52747]
[1776867173538,46.79,79002.95,0.0,-0.98788,1e-05,2.52041]
[1776867174768,46.77,78998.53,0.0,-0.98794,1e-05,2.50951]
[1776867177179,46.75,78999.86,0.0,-0.98797,1e-05,2.50384]
[1776867177195,46.75,78999.86,0.0,-0.98797,1e-05,2.50384]
[1776867177466,46.75,78999.86,0.0,-0.98797,1e-05,2.50384]
[1776867177538,46.73,79000.16,0.0,-0.98799,1e-05,2.50054]
[1776867177687,46.73,79000.16,0.0,-0.98799,1e-05,2.50054]
[1776867180459,46.71,79001.44,0.0,-0.98802,1e-05,2.49519]
[1776867180509,46.69,79008.39,0.0,-0.98798,1e-05,2.50231]
[1776867180640,46.69,79008.39,0.0,-0.98798,1e-05,2.50231]
[1776867180688,46.69,79008.39,0.0,-0.98798,1e-05,2.50231]
[1776867180811,46.68,79007.62,0.0,-0.988,1e-05,2.49741]
[1776867184839,46.63,79003.91,0.0,-0.98811,1e-05,2.47785]
[1776867186404,46.63,79003.91,0.0,-0.98811,1e-05,2.47785]
[1776867186437,46.63,79003.91,0.0,-0.98811,1e-05,2.47785]
[1776867186538,46.62,79009.48,0.0,-0.98808,1e-05,2.48318]
[1776867186855,46.61,79014.76,0.0,-0.98806,1e-05,2.48799]
[1776867187862,46.59,79018.04,0.0,-0.98805,1e-05,2.48965]
[1776867189454,46.59,79018.04,0.0,-0.98805,1e-05,2.48965]
[1776867189693,46.58,79018.28,0.0,-0.98807,1e-05,2.4866]
[1776867190443,46.58,79018.28,0.0,-0.98807,1e-05,2.4866]
[1776867190544,46.57,79018.49,0.0,-0.98808,1e-05,2.48357]
[1776867190696,46.57,79018.49,0.0,-0.98808,1e-05,2.48357]
[1776867190888,46.57,79019.17,0.0,-0.98808,1e-05,2.48462]
[1776867192902,46.55,79021.76,0.0,-0.98809,1e-05,2.48205]
[1776867193850,46.55,79021.76,0.0,-0.98809,1e-05,2.48205]
[1776867193936,46.55,79021.76,0.0,-0.98809,1e-05,2.48205]
[1776867199037,46.48,79021.15,0.0,-0.9882,1e-05,2.46261]
[1776867199200,46.48,79021.15,0.0,-0.9882,1e-05,2.46261]
[1776867199242,46.47,79019.91,0.0,-0.98823,1e-05,2.45783]
[1776867199751,46.47,79019.91,0.0,-0.98823,1e-05,2.45783]
[1776867199936,46.47,79019.91,0.0,-0.98823,1e-05,2.45783]
[1776867203519,46.44,79018.74,0.0,-0.98828,1e-05,2.44783]
[1776867203677,46.43,79019.12,0.0,-0.98829,1e-05,2.44579]
[1776867203702,46.43,79019.12,0.0,-0.98829,1e-05,2.44579]
[1776867209176,46.38,79022.21,0.0,-0.98834,1e-05,2.43782]
[1776867209197,46.38,79022.21,0.0,-0.98834,1e-05,2.43782]
[1776867213149,46.35,79020.11,0.0,-0.98841,1e-05,2.42398]
[1776867213200,46.35,79020.11,0.0,-0.98841,1e-05,2.42398]
[1776867216324,46.33,79023.64,0.0,-0.98842,1e-05,2.42287]
[1776867216436,46.33,79023.64,0.0,-0.98842,1e-05,2.42287]
[1776867218097,46.31,79019.5,0.0,-0.98849,1e-05,2.41043]
[1776867219340,46.31,79019.5,0.0,-0.98849,1e-05,2.41043]
[1776867219435,46.31,79019.5,0.0,-0.98849,1e-05,2.41043]
[1776867221118,46.28,79023.18,0.0,-0.98849,1e-05,2.41037]
[1776867225785,46.26,79022.34,0.0,-0.98853,1e-05,2.40177]
[1776867225935,46.26,79022.34,0.0,-0.98853,1e-05,2.40177]
[1776867229355,46.24,79024.09,0.0,-0.98855,1e-05,2.39926]
[1776867229437,46.24,79024.09,0.0,-0.98855,1e-05,2.39926]
[1776867235425,46.2,79025.38,0.0,-0.98859,1e-05,2.3915]
[1776867235438,46.2,79025.38,0.0,-0.98859,1e-05,2.3915]
[1776867241302,46.17,79023.45,0.0,-0.98865,1e-05,2.38007]
[1776867241436,46.17,79023.45,0.0,-0.98865,1e-05,2.38007]
[1776867244280,46.15,79028.82,0.0,-0.98864,1e-05,2.38309]
[1776867245417,46.15,79028.82,0.0,-0.98864,1e-05,2.38309]
[1776867245436,46.15,79028.82,0.0,-0.98864,1e-05,2.38309]
[1776867250883,46.13,79031.09,0.0,-0.98866,1e-05,2.37889]
[1776867250936,46.13,79031.09,0.0,-0.98866,1e-05,2.37889]
[1776867255253,46.11,79030.09,0.0,-0.98869,1e-05,2.37294]
[1776867255436,46.11,79030.09,0.0,-0.98869,1e-05,2.37294]
[1776867255472,46.11,79033.15,0.0,-0.98867,1e-05,2.37648]
[1776867259188,46.09,79034.06,0.0,-0.98868,1e-05,2.37463]
[1776867259435,46.09,79034.06,0.0,-0.98868,1e-05,2.37463]
[1776867262430,46.08,79038.64,0.0,-0.98867,1e-05,2.37755]
[1776867263165,46.08,79038.64,0.0,-0.98867,1e-05,2.37755]
[1776867263425,46.08,79063.91,0.0,-0.98847,1e-05,2.4146]
[1776867264433,46.07,79082.48,0.0,-0.98833,1e-05,2.4412]
[1776867265441,46.06,79074.57,0.0,-0.9884,1e-05,2.42692]
[1776867266359,46.06,79074.57,0.0,-0.9884,1e-05,2.42692]
[1776867266451,46.06,79053.49,0.0,-0.98859,1e-05,2.39301]
[1776867267458,46.05,79028.09,0.0,-0.9888,1e-05,2.3536]
[1776867268473,46.05,79003.73,0.0,-0.989,1e-05,2.31691]
[1776867269478,46.05,78988.37,0.0,-0.98912,1e-05,2.29437]
[1776867270485,46.05,78989.21,0.0,-0.98911,1e-05,2.29594]
[1776867272499,46.05,78983.82,0.0,-0.98915,1e-05,2.28745]
[1776867277541,46.06,78980.55,0.0,-0.98916,1e-05,2.28513]
[1776867279555,46.06,78983.41,0.0,-0.98914,1e-05,2.29037]
[1776867280562,46.07,78978.86,0.0,-0.98917,1e-05,2.28418]
[1776867282576,46.07,78987.27,0.0,-0.9891,1e-05,2.29756]
[1776867283583,46.07,78998.09,0.0,-0.98901,1e-05,2.31375]
[1776867284437,46.07,78998.09,0.0,-0.98901,1e-05,2.31375]
[1776867284590,46.07,79002.8,0.0,-0.98897,1e-05,2.32072]
[1776867285597,46.07,79000.3,0.0,-0.98899,1e-05,2.31696]
[1776867285930,46.07,79000.3,0.0,-0.98899,1e-05,2.31696]
[1776867285937,46.07,79000.3,0.0,-0.98899,1e-05,2.31696]
[1776867289625,46.07,79010.56,0.0,-0.98891,1e-05,2.33189]
[1776867290632,46.07,79018.47,0.0,-0.98885,1e-05,2.34331]
[1776867291639,46.07,79024.5,0.0,-0.98881,1e-05,2.35177]
[1776867293653,46.06,79027.11,0.0,-0.98879,1e-05,2.35436]
[1776867294660,46.06,79029.7,0.0,-0.98878,1e-05,2.35755]
[1776867295667,46.06,79038.1,0.0,-0.98871,1e-05,2.36937]
[1776867296686,46.05,79049.22,0.0,-0.98863,1e-05,2.38513]
[1776867297683,46.05,79067.28,0.0,-0.98849,1e-05,2.41122]
[1776867298696,46.04,79076.32,0.0,-0.98842,1e-05,2.4233]
[1776867299643,46.04,79076.32,0.0,-0.98842,1e-05,2.4233]
[1776867299701,46.04,79078.91,0.0,-0.98841,1e-05,2.42536]
[1776867302837,46.02,79077.56,0.0,-0.98845,1e-05,2.41766]
[1776867303731,46.01,79078.86,0.0,-0.98845,1e-05,2.41783]
[1776867306752,45.99,79075.35,0.0,-0.98851,1e-05,2.40718]
[1776867308422,45.99,79075.35,0.0,-0.98851,1e-05,2.40718]
[1776867308519,45.98,79076.01,0.0,-0.98852,1e-05,2.405]
[1776867309781,45.97,79081.01,0.0,-0.98849,1e-05,2.41101]
[1776867310785,45.97,79089.43,0.0,-0.98843,1e-05,2.42229]
[1776867312189,45.97,79089.43,0.0,-0.98843,1e-05,2.42229]
[1776867312216,45.96,79089.86,0.0,-0.98845,1e-05,2.41948]
[1776867312799,45.96,79082.6,0.0,-0.98851,1e-05,2.40843]
[1776867314813,45.94,79078.28,0.0,-0.98856,1e-05,2.3985]
[1776867316827,45.93,79073.34,0.0,-0.98862,1e-05,2.38809]
[1776867317843,45.93,79068.23,0.0,-0.98866,1e-05,2.37902]
[1776867318848,45.92,79065.3,0.0,-0.9887,1e-05,2.37338]
[1776867319855,45.92,79056.32,0.0,-0.98877,1e-05,2.35883]
[1776867320864,45.92,79050.33,0.0,-0.98883,1e-05,2.34889]
[1776867321871,45.91,79047.37,0.0,-0.98885,1e-05,2.34375]
[1776867322878,45.91,79043.53,0.0,-0.98889,1e-05,2.33749]
[1776867323885,45.91,79050.46,0.0,-0.98884,1e-05,2.34733]
[1776867324891,45.91,79063.14,0.0,-0.98874,1e-05,2.36588]
[1776867325899,45.91,79055.42,0.0,-0.9888,1e-05,2.35377]
[1776867326906,45.9,79048.6,0.0,-0.98886,1e-05,2.34272]
[1776867327913,45.9,79045.46,0.0,-0.98889,1e-05,2.33738]
[1776867329927,45.9,79043.81,0.0,-0.98891,1e-05,2.33404]
[1776867331097,45.9,79043.81,0.0,-0.98891,1e-05,2.33404]
[1776867331187,45.9,79043.81,0.0,-0.98891,1e-05,2.33404]
[1776867331284,45.89,79040.42,0.0,-0.98894,1e-05,2.32695]
[1776867331941,45.89,79037.6,0.0,-0.98897,1e-05,2.32278]
[1776867332948,45.89,79034.42,0.0,-0.98899,1e-05,2.31783]
[1776867335647,45.89,79035.17,0.0,-0.98899,1e-05,2.31881]
[1776867335704,45.89,79035.17,0.0,-0.98899,1e-05,2.31881]
[1776867339257,45.89,79032.79,0.0,-0.98901,1e-05,2.31515]
[1776867339435,45.89,79032.79,0.0,-0.98901,1e-05,2.31515]
[1776867339485,45.89,79028.39,0.0,-0.98904,1e-05,2.3087]
[1776867340001,45.89,79024.67,0.0,-0.98907,1e-05,2.30337]
[1776867342285,45.89,79022.25,0.0,-0.98909,1e-05,2.30004]
[1776867345036,45.9,79029.62,0.0,-0.98902,1e-05,2.31185]
[1776867346190,45.9,79029.62,0.0,-0.98902,1e-05,2.31185]
[1776867346291,45.9,79036.01,0.0,-0.98897,1e-05,2.32136]
[1776867348242,45.9,79036.72,0.0,-0.98897,1e-05,2.32233]
[1776867348322,45.9,79034.0,0.0,-0.98899,1e-05,2.31821]
[1776867349064,45.9,79045.56,0.0,-0.9889,1e-05,2.33532]
[1776867350071,45.9,79055.11,0.0,-0.98883,1e-05,2.34919]
[1776867351078,45.89,79058.37,0.0,-0.9888,1e-05,2.3535]
[1776867353092,45.89,79061.99,0.0,-0.98878,1e-05,2.3577]
[1776867354099,45.89,79069.61,0.0,-0.98872,1e-05,2.36843]
[1776867355106,45.88,79069.83,0.0,-0.98873,1e-05,2.36785]
[1776867357339,45.88,79068.72,0.0,-0.98874,1e-05,2.36528]
[1776867357642,45.88,79068.22,0.0,-0.98875,1e-05,2.36367]
[1776867357916,45.88,79068.22,0.0,-0.98875,1e-05,2.36367]
[1776867357936,45.88,79068.22,0.0,-0.98875,1e-05,2.36367]
[1776867358698,45.88,79068.22,0.0,-0.98875,1e-05,2.36367]
[1776867358127,45.87,79068.18,0.0,-0.98875,1e-05,2.36276]
[1776867360141,45.87,79065.36,0.0,-0.98878,1e-05,2.35693]
[1776867361148,45.87,79046.95,0.0,-0.98894,1e-05,2.32883]
[1776867362155,45.87,79033.45,0.0,-0.98904,1e-05,2.30868]
[1776867363162,45.87,79033.51,0.0,-0.98904,1e-05,2.30889]
[1776867364170,45.87,79035.98,0.0,-0.98902,1e-05,2.31265]
[1776867365177,45.87,79038.86,0.0,-0.989,1e-05,2.31695]
[1776867366184,45.87,79042.16,0.0,-0.98897,1e-05,2.32181]
[1776867368199,45.87,79032.12,0.0,-0.98905,1e-05,2.30686]
[1776867369485,45.87,79028.79,0.0,-0.98908,1e-05,2.30213]
[1776867370749,45.87,79028.79,0.0,-0.98908,1e-05,2.30213]
[1776867370213,45.87,79025.16,0.0,-0.9891,1e-05,2.29706]
[1776867371220,45.87,79010.99,0.0,-0.98921,1e-05,2.2767]
[1776867372687,45.87,79010.99,0.0,-0.98921,1e-05,2.2767]
[1776867372789,45.87,78999.89,0.0,-0.9893,1e-05,2.26126]
[1776867373234,45.87,78999.38,0.0,-0.98929,1e-05,2.26145]
[1776867375249,45.88,79004.12,0.0,-0.98925,1e-05,2.27003]
[1776867376834,45.88,79004.12,0.0,-0.98925,1e-05,2.27003]
[1776867376256,45.88,79009.77,0.0,-0.9892,1e-05,2.27897]
[1776867377265,45.88,79015.0,0.0,-0.98916,1e-05,2.28659]
[1776867379290,45.89,79011.78,0.0,-0.98918,1e-05,2.28287]
[1776867380440,45.89,79011.78,0.0,-0.98918,1e-05,2.28287]
[1776867382441,45.89,79014.61,0.0,-0.98915,1e-05,2.28838]
[1776867382540,45.89,79018.68,0.0,-0.98912,1e-05,2.2947]
[1776867384692,45.89,79019.39,0.0,-0.98911,1e-05,2.296]
[1776867384940,45.9,79022.18,0.0,-0.98909,1e-05,2.30034]
[1776867385316,45.9,79022.18,0.0,-0.98909,1e-05,2.30034]
[1776867385437,45.9,79022.18,0.0,-0.98909,1e-05,2.30034]
[1776867385807,45.9,79024.72,0.0,-0.98907,1e-05,2.30424]
[1776867389364,45.9,79019.51,0.0,-0.9891,1e-05,2.29706]
[1776867389876,45.9,79019.51,0.0,-0.9891,1e-05,2.29706]
[1776867389938,45.9,79019.51,0.0,-0.9891,1e-05,2.29706]
[1776867392385,45.9,79014.84,0.0,-0.98914,1e-05,2.28969]
[1776867394889,45.9,79016.33,0.0,-0.98913,1e-05,2.29263]
[1776867394937,45.9,79016.33,0.0,-0.98913,1e-05,2.29263]
[1776867394985,45.9,79016.33,0.0,-0.98913,1e-05,2.29263]
[1776867395201,45.9,79016.33,0.0,-0.98913,1e-05,2.29263]
[1776867395406,45.91,79016.85,0.0,-0.98912,1e-05,2.29372]
[1776867396413,45.91,79008.96,0.0,-0.98918,1e-05,2.28251]
[1776867397421,45.91,79003.73,0.0,-0.98922,1e-05,2.27539]
[1776867399118,45.91,79002.72,0.0,-0.98922,1e-05,2.27452]
[1776867399187,45.91,79002.72,0.0,-0.98922,1e-05,2.27452]
[1776867402455,45.92,79010.54,0.0,-0.98915,1e-05,2.28803]
[1776867405009,45.92,79008.91,0.0,-0.98916,1e-05,2.28627]
[1776867405190,45.92,79008.91,0.0,-0.98916,1e-05,2.28627]
[1776867406721,45.92,79009.45,0.0,-0.98915,1e-05,2.2874]
[1776867406805,45.92,79012.0,0.0,-0.98913,1e-05,2.29144]
[1776867406937,45.92,79012.0,0.0,-0.98913,1e-05,2.29144]
[1776867410511,45.93,79020.99,0.0,-0.98906,1e-05,2.30551]
[1776867412588,45.93,79022.89,0.0,-0.98904,1e-05,2.30829]
[1776867412693,45.93,79022.89,0.0,-0.98904,1e-05,2.30829]
[1776867414538,45.93,79018.44,0.0,-0.98908,1e-05,2.30165]
[1776867415546,45.93,79006.63,0.0,-0.98917,1e-05,2.2845]
[1776867416552,45.93,79004.35,0.0,-0.98918,1e-05,2.28162]
[1776867418566,45.93,78997.45,0.0,-0.98923,1e-05,2.27262]
[1776867419727,45.93,78997.45,0.0,-0.98923,1e-05,2.27262]
[1776867419936,45.93,78997.12,0.0,-0.98923,1e-05,2.27278]
[1776867420307,45.93,78997.12,0.0,-0.98923,1e-05,2.27278]
[1776867420437,45.93,78997.12,0.0,-0.98923,1e-05,2.27278]
[1776867420581,45.94,78996.92,0.0,-0.98923,1e-05,2.27312]
[1776867421588,45.94,78992.42,0.0,-0.98926,1e-05,2.26722]
[1776867422595,45.94,78988.43,0.0,-0.98929,1e-05,2.26216]
[1776867423602,45.94,78980.73,0.0,-0.98934,1e-05,2.25186]
[1776867424609,45.95,78988.42,0.0,-0.98928,1e-05,2.26396]
[1776867425615,45.95,78985.36,0.0,-0.9893,1e-05,2.26033]
[1776867426623,45.95,78981.3,0.0,-0.98932,1e-05,2.25533]
[1776867427630,45.96,78976.03,0.0,-0.98936,1e-05,2.24871]
[1776867428637,45.96,78968.04,0.0,-0.98941,1e-05,2.23832]
[1776867429644,45.97,78965.72,0.0,-0.98943,1e-05,2.23626]
[1776867434679,45.99,78973.01,0.0,-0.98934,1e-05,2.25272]
[1776867436571,45.99,78974.79,0.0,-0.98932,1e-05,2.2563]
[1776867436694,45.99,78974.79,0.0,-0.98932,1e-05,2.2563]
[1776867441704,46.01,78975.2,0.0,-0.98929,1e-05,2.2616]
[1776867441728,46.01,78969.35,0.0,-0.98933,1e-05,2.25402]
[1776867441936,46.01,78969.35,0.0,-0.98933,1e-05,2.25402]
[1776867442295,46.01,78969.35,0.0,-0.98933,1e-05,2.25402]
[1776867442435,46.01,78969.35,0.0,-0.98933,1e-05,2.25402]
[1776867442735,46.02,78970.45,0.0,-0.98932,1e-05,2.25659]
[1776867444749,46.03,78966.5,0.0,-0.98934,1e-05,2.25282]
[1776867446679,46.03,78965.21,0.0,-0.98934,1e-05,2.25196]
[1776867446936,46.03,78967.23,0.0,-0.98932,1e-05,2.25588]
[1776867451298,46.05,78966.47,0.0,-0.9893,1e-05,2.25872]
[1776867451437,46.05,78966.47,0.0,-0.9893,1e-05,2.25872]
[1776867451736,46.05,78966.47,0.0,-0.9893,1e-05,2.25872]
[1776867451798,46.05,78971.64,0.0,-0.98926,1e-05,2.26579]
[1776867451937,46.05,78971.64,0.0,-0.98926,1e-05,2.26579]
[1776867455137,46.06,78971.74,0.0,-0.98925,1e-05,2.26845]
[1776867455187,46.06,78971.74,0.0,-0.98925,1e-05,2.26845]
[1776867457851,46.07,78971.29,0.0,-0.98924,1e-05,2.26942]
[1776867457936,46.07,78971.29,0.0,-0.98924,1e-05,2.26942]
[1776867458365,46.07,78973.01,0.0,-0.98923,1e-05,2.2727]
[1776867458435,46.07,78973.01,0.0,-0.98923,1e-05,2.2727]
[1776867458848,46.07,78976.47,0.0,-0.9892,1e-05,2.27845]
[1776867459981,46.08,78979.9,0.0,-0.98917,1e-05,2.28407]
[1776867462875,46.18,78985.65,0.0,-0.98896,1e-05,2.32146]
[1776867463883,46.22,78990.04,0.0,-0.98887,1e-05,2.33859]
[1776867464951,46.26,78991.43,0.0,-0.9888,1e-05,2.35102]
[1776867467911,46.37,78986.52,0.0,-0.98868,1e-05,2.37362]
[1776867468918,46.41,78982.2,0.0,-0.98866,1e-05,2.37691]
[1776867472948,46.55,78973.06,0.0,-0.98853,1e-05,2.40094]
[1776867473954,46.58,78960.72,0.0,-0.98857,1e-05,2.39164]
[1776867474961,46.62,78947.93,0.0,-0.98862,1e-05,2.38242]
[1776867475968,46.65,78935.09,0.0,-0.98867,1e-05,2.37336]
[1776867476975,46.69,78934.21,0.0,-0.98862,1e-05,2.38225]
[1776867482010,46.87,78933.21,0.0,-0.98836,1e-05,2.42882]
[1776867486038,47.0,78927.16,0.0,-0.98822,1e-05,2.4553]
[1776867489034,47.06,78912.01,0.0,-0.98825,1e-05,2.44931]
[1776867489065,47.09,78887.14,0.0,-0.9884,1e-05,2.42016]
[1776867490072,47.12,78878.41,0.0,-0.98843,1e-05,2.41555]
[1776867491881,47.12,78878.41,0.0,-0.98843,1e-05,2.41555]
[1776867491898,47.19,78891.47,0.0,-0.98822,1e-05,2.4531]
[1776867492087,47.19,78899.97,0.0,-0.98815,1e-05,2.46593]
[1776867493094,47.22,78905.08,0.0,-0.98806,1e-05,2.48222]
[1776867494101,47.25,78909.69,0.0,-0.98798,1e-05,2.49738]
[1776867496115,47.31,78909.99,0.0,-0.98789,1e-05,2.51324]
[1776867499136,47.38,78902.9,0.0,-0.98783,1e-05,2.52415]
[1776867500144,47.41,78892.61,0.0,-0.98788,1e-05,2.51538]
[1776867501151,47.44,78869.27,0.0,-0.98803,1e-05,2.48689]
[1776867502158,47.46,78861.48,0.0,-0.98806,1e-05,2.48226]
[1776867503165,47.49,78861.52,0.0,-0.98801,1e-05,2.49001]
[1776867504171,47.52,78863.45,0.0,-0.98795,1e-05,2.50071]
[1776867505179,47.55,78866.99,0.0,-0.98788,1e-05,2.51372]
[1776867507193,47.5,78883.29,0.0,-0.98782,1e-05,2.52495]
[1776867508385,47.5,78883.29,0.0,-0.98782,1e-05,2.52495]
[1776867508422,47.53,78880.52,0.0,-0.98779,1e-05,2.53069]
[1776867509208,47.53,78875.68,0.0,-0.98783,1e-05,2.52328]
[1776867510215,47.51,78879.69,0.0,-0.98784,1e-05,2.52217]
[1776867511936,47.51,78879.69,0.0,-0.98784,1e-05,2.52217]
[1776867520288,47.27,78886.84,0.0,-0.98814,1e-05,2.46703]
[1776867522302,47.23,78890.98,0.0,-0.98817,1e-05,2.46166]
[1776867524316,47.17,78895.04,0.0,-0.98824,1e-05,2.45078]
[1776867526336,47.12,78889.31,0.0,-0.98834,1e-05,2.43118]
[1776867527343,47.11,78882.39,0.0,-0.98843,1e-05,2.41567]
[1776867529357,47.07,78874.68,0.0,-0.98854,1e-05,2.39462]
[1776867532656,47.04,78874.68,0.0,-0.98859,1e-05,2.38574]
[1776867532696,47.04,78874.68,0.0,-0.98859,1e-05,2.38574]
[1776867533678,47.02,78873.72,0.0,-0.98862,1e-05,2.38002]
[1776867533689,47.02,78873.72,0.0,-0.98862,1e-05,2.38002]
[1776867533780,47.01,78870.48,0.0,-0.98867,1e-05,2.37106]
[1776867536436,46.96,78865.87,0.0,-0.98877,1e-05,2.35249]
[1776867538404,46.95,78862.98,0.0,-0.98882,1e-05,2.34462]
[1776867538436,46.95,78862.98,0.0,-0.98882,1e-05,2.34462]
[1776867542479,46.88,78853.54,0.0,-0.98898,1e-05,2.31439]
[1776867543486,46.87,78850.59,0.0,-0.98902,1e-05,2.30729]
[1776867546507,46.84,78846.8,0.0,-0.98909,1e-05,2.29394]
[1776867551542,46.8,78847.61,0.0,-0.98915,1e-05,2.28346]
[1776867553557,46.79,78839.43,0.0,-0.98922,1e-05,2.26953]
[1776867554564,46.78,78835.9,0.0,-0.98927,1e-05,2.26039]
[1776867556578,46.76,78832.08,0.0,-0.98932,1e-05,2.25142]
[1776867557585,46.76,78827.89,0.0,-0.98936,1e-05,2.24387]
[1776867562620,46.73,78828.86,0.0,-0.98939,1e-05,2.23812]
[1776867563642,46.73,78828.86,0.0,-0.98939,1e-05,2.23812]
[1776867563691,46.73,78828.86,0.0,-0.98939,1e-05,2.23812]
[1776867563793,46.73,78828.86,0.0,-0.98939,1e-05,2.23812]
[1776867563936,46.73,78828.86,0.0,-0.98939,1e-05,2.23812]
[1776867564006,46.72,78831.4,0.0,-0.98938,1e-05,2.24036]
[1776867564633,46.72,78835.59,0.0,-0.98936,1e-05,2.2449]
[1776867565641,46.71,78839.25,0.0,-0.98934,1e-05,2.24862]
[1776867566935,46.71,78839.25,0.0,-0.98934,1e-05,2.24862]
[1776867567192,46.71,78841.09,0.0,-0.98933,1e-05,2.2497]
[1776867570545,46.69,78846.21,0.0,-0.98932,1e-05,2.25227]
[1776867570688,46.69,78846.21,0.0,-0.98932,1e-05,2.25227]
[1776867570880,46.69,78846.21,0.0,-0.98932,1e-05,2.25227]
[1776867570936,46.69,78846.21,0.0,-0.98932,1e-05,2.25227]
[1776867571037,46.68,78845.88,0.0,-0.98933,1e-05,2.24889]
[1776867573698,46.66,78853.37,0.0,-0.9893,1e-05,2.25502]
[1776867574860,46.66,78853.37,0.0,-0.9893,1e-05,2.25502]
[1776867574936,46.66,78853.37,0.0,-0.9893,1e-05,2.25502]
[1776867575711,46.65,78860.48,0.0,-0.98927,1e-05,2.26193]
[1776867576720,46.65,78869.51,0.0,-0.98921,1e-05,2.27314]
[1776867577727,46.64,78872.24,0.0,-0.9892,1e-05,2.27517]
[1776867578734,46.63,78858.77,0.0,-0.98931,1e-05,2.25404]
[1776867579741,46.63,78854.9,0.0,-0.98935,1e-05,2.24702]
[1776867581188,46.62,78854.39,0.0,-0.98936,1e-05,2.24492]
[1776867581336,46.62,78854.39,0.0,-0.98936,1e-05,2.24492]
[1776867581437,46.62,78854.39,0.0,-0.98936,1e-05,2.24492]
[1776867581755,46.62,78853.6,0.0,-0.98937,1e-05,2.24247]
[1776867586792,46.59,78851.68,0.0,-0.98942,1e-05,2.23353]
[1776867587546,46.59,78851.68,0.0,-0.98942,1e-05,2.23353]
[1776867587692,46.59,78851.68,0.0,-0.98942,1e-05,2.23353]
[1776867587876,46.59,78851.68,0.0,-0.98942,1e-05,2.23353]
[1776867587940,46.59,78851.68,0.0,-0.98942,1e-05,2.23353]
[1776867588025,46.59,78849.58,0.0,-0.98944,1e-05,2.22947]
[1776867588805,46.58,78846.08,0.0,-0.98947,1e-05,2.22353]
[1776867593840,46.57,78848.19,0.0,-0.98948,1e-05,2.22198]
[1776867598875,46.55,78844.76,0.0,-0.98953,1e-05,2.21304]
[1776867599308,46.55,78844.76,0.0,-0.98953,1e-05,2.21304]
[1776867599437,46.55,78844.76,0.0,-0.98953,1e-05,2.21304]
[1776867602903,46.54,78837.45,0.0,-0.9896,1e-05,2.20026]
[1776867604918,46.54,78839.11,0.0,-0.98959,1e-05,2.20175]
[1776867606277,46.54,78841.13,0.0,-0.98958,1e-05,2.20409]
[1776867606436,46.54,78841.13,0.0,-0.98958,1e-05,2.20409]
[1776867606603,46.54,78841.13,0.0,-0.98958,1e-05,2.20409]
[1776867606696,46.54,78841.13,0.0,-0.98958,1e-05,2.20409]
[1776867606932,46.53,78842.97,0.0,-0.98957,1e-05,2.20613]
[1776867608946,46.53,78834.77,0.0,-0.98963,1e-05,2.19347]
[1776867609930,46.53,78834.77,0.0,-0.98963,1e-05,2.19347]
[1776867609936,46.53,78834.77,0.0,-0.98963,1e-05,2.19347]
[1776867609953,46.53,78830.54,0.0,-0.98967,1e-05,2.18721]
[1776867613982,46.52,78823.79,0.0,-0.98972,1e-05,2.17683]
[1776867615997,46.54,78818.91,0.0,-0.98974,1e-05,2.17368]
[1776867616237,46.54,78818.91,0.0,-0.98974,1e-05,2.17368]
[1776867616340,46.54,78818.91,0.0,-0.98974,1e-05,2.17368]
[1776867616440,46.54,78818.91,0.0,-0.98974,1e-05,2.17368]
[1776867617005,46.54,78821.37,0.0,-0.98972,1e-05,2.17708]
[1776867618012,46.54,78825.83,0.0,-0.98969,1e-05,2.1832]
[1776867618920,46.54,78825.83,0.0,-0.98969,1e-05,2.1832]
[1776867618936,46.54,78825.83,0.0,-0.98969,1e-05,2.1832]
[1776867618989,46.54,78825.83,0.0,-0.98969,1e-05,2.1832]
[1776867619018,46.54,78829.0,0.0,-0.98967,1e-05,2.18744]
[1776867619187,46.54,78829.0,0.0,-0.98967,1e-05,2.18744]
[1776867622094,46.53,78831.22,0.0,-0.98965,1e-05,2.19004]
[1776867622195,46.56,78831.77,0.0,-0.98961,1e-05,2.19713]
[1776867625061,46.63,78837.1,0.0,-0.98948,1e-05,2.22279]
[1776867625468,46.63,78837.1,0.0,-0.98948,1e-05,2.22279]
[1776867625532,46.63,78837.1,0.0,-0.98948,1e-05,2.22279]
[1776867625693,46.63,78837.1,0.0,-0.98948,1e-05,2.22279]
[1776867626068,46.65,78839.74,0.0,-0.98942,1e-05,2.23227]
[1776867628143,46.68,78841.31,0.0,-0.98937,1e-05,2.24188]
[1776867631104,46.81,78844.99,0.0,-0.98917,1e-05,2.27889]
[1776867633118,46.9,78850.26,0.0,-0.989,1e-05,2.30971]
[1776867633202,46.9,78850.26,0.0,-0.989,1e-05,2.30971]
[1776867634125,46.94,78857.22,0.0,-0.98889,1e-05,2.33102]
[1776867636139,47.02,78870.52,0.0,-0.98866,1e-05,2.37192]
[1776867637150,47.06,78881.06,0.0,-0.98852,1e-05,2.39763]
[1776867638158,47.09,78889.56,0.0,-0.9884,1e-05,2.41995]
[1776867640097,47.16,78892.05,0.0,-0.98828,1e-05,2.44198]
[1776867640171,47.16,78895.65,0.0,-0.98825,1e-05,2.44739]
[1776867641179,47.19,78899.92,0.0,-0.98817,1e-05,2.46259]
[1776867643193,47.25,78904.43,0.0,-0.98804,1e-05,2.4862]
[1776867644200,47.28,78909.75,0.0,-0.98795,1e-05,2.50238]
[1776867650245,47.44,78909.02,0.0,-0.98771,1e-05,2.54585]
[1776867652259,47.49,78899.06,0.0,-0.98772,1e-05,2.54412]
[1776867653266,47.52,78890.09,0.0,-0.98775,1e-05,2.53689]
[1776867654274,47.54,78890.5,0.0,-0.98771,1e-05,2.54428]
[1776867655281,47.57,78890.93,0.0,-0.98767,1e-05,2.55184]
[1776867657452,47.59,78893.15,0.0,-0.98761,1e-05,2.562]
[1776867657691,47.59,78893.15,0.0,-0.98761,1e-05,2.562]
[1776867658671,47.64,78895.28,0.0,-0.98752,1e-05,2.57829]
[1776867658695,47.64,78895.28,0.0,-0.98752,1e-05,2.57829]
[1776867658796,47.66,78897.03,0.0,-0.98747,1e-05,2.58722]
[1776867660770,47.66,78894.11,0.0,-0.9875,1e-05,2.58268]
[1776867660938,47.66,78894.11,0.0,-0.9875,1e-05,2.58268]
[1776867664152,47.72,78890.95,0.0,-0.98743,1e-05,2.59571]
[1776867663337,47.75,78896.47,0.0,-0.98735,1e-05,2.61013]
[1776867664189,47.75,78896.47,0.0,-0.98735,1e-05,2.61013]
[1776867665135,47.75,78896.47,0.0,-0.98735,1e-05,2.61013]
[1776867665145,47.79,78901.97,0.0,-0.98724,1e-05,2.63005]
[1776867665194,47.79,78901.97,0.0,-0.98724,1e-05,2.63005]
[1776867667434,47.8,78903.7,0.0,-0.98719,1e-05,2.63803]
[1776867667696,47.8,78903.7,0.0,-0.98719,1e-05,2.63803]
[1776867670254,47.76,78900.84,0.0,-0.98729,1e-05,2.61983]
[1776867670437,47.76,78900.84,0.0,-0.98729,1e-05,2.61983]
[1776867670481,47.72,78903.22,0.0,-0.98732,1e-05,2.61449]
[1776867671678,47.72,78903.22,0.0,-0.98732,1e-05,2.61449]
[1776867671693,47.72,78903.22,0.0,-0.98732,1e-05,2.61449]
[1776867676224,47.57,78903.75,0.0,-0.98756,1e-05,2.5727]
[1776867676371,47.57,78903.75,0.0,-0.98756,1e-05,2.5727]
[1776867676436,47.57,78903.75,0.0,-0.98756,1e-05,2.5727]
[1776867676468,47.51,78903.98,0.0,-0.98764,1e-05,2.55708]
[1776867680457,47.43,78907.4,0.0,-0.98774,1e-05,2.53948]
[1776867681733,47.43,78907.4,0.0,-0.98774,1e-05,2.53948]
[1776867681894,47.43,78907.4,0.0,-0.98774,1e-05,2.53948]
[1776867681937,47.43,78907.4,0.0,-0.98774,1e-05,2.53948]
[1776867681991,47.34,78905.79,0.0,-0.98789,1e-05,2.51295]
[1776867683479,47.3,78909.7,0.0,-0.98792,1e-05,2.50731]
[1776867684485,47.3,78913.79,0.0,-0.9879,1e-05,2.512]
[1776867685500,47.29,78923.24,0.0,-0.98782,1e-05,2.52558]
[1776867686504,47.29,78932.76,0.0,-0.98774,1e-05,2.54025]
[1776867687511,47.28,78938.94,0.0,-0.98771,1e-05,2.5473]
[1776867689526,47.28,78944.3,0.0,-0.98767,1e-05,2.5541]
[1776867690550,47.27,78956.47,0.0,-0.98757,1e-05,2.5716]
[1776867691551,47.26,78959.83,0.0,-0.98757,1e-05,2.57191]
[1776867693565,47.25,78951.86,0.0,-0.98766,1e-05,2.5558]
[1776867695579,47.24,78950.4,0.0,-0.98769,1e-05,2.55046]
[1776867697611,47.23,79012.05,0.0,-0.98717,1e-05,2.64603]
[1776867698605,47.23,79059.97,0.0,-0.98674,1e-05,2.72345]
[1776867699370,47.23,79059.97,0.0,-0.98674,1e-05,2.72345]
[1776867699829,47.23,79059.97,0.0,-0.98674,1e-05,2.72345]
[1776867699892,47.25,79067.39,0.0,-0.98664,1e-05,2.74197]
[1776867700625,47.19,79069.92,0.0,-0.98671,1e-05,2.72923]
[1776867702640,47.18,79074.79,0.0,-0.98668,1e-05,2.73446]
[1776867704654,47.22,79061.19,0.0,-0.98674,1e-05,2.72294]
[1776867705828,47.22,79061.19,0.0,-0.98674,1e-05,2.72294]
[1776867705916,47.24,79053.24,0.0,-0.98678,1e-05,2.71557]
[1776867706668,47.26,79053.1,0.0,-0.98675,1e-05,2.72104]
[1776867708103,47.26,79053.1,0.0,-0.98675,1e-05,2.72104]
[1776867708204,47.26,79053.1,0.0,-0.98675,1e-05,2.72104]
[1776867708129,47.3,79051.69,0.0,-0.9867,1e-05,2.72989]
[1776867708689,47.3,79041.59,0.0,-0.98679,1e-05,2.71341]
[1776867709692,47.32,79037.66,0.0,-0.9868,1e-05,2.71274]
[1776867710699,47.34,79032.1,0.0,-0.98681,1e-05,2.70942]
[1776867711936,47.34,79032.1,0.0,-0.98681,1e-05,2.70942]
[1776867712191,47.34,79032.1,0.0,-0.98681,1e-05,2.70942]
[1776867712038,47.36,79036.39,0.0,-0.98674,1e-05,2.72217]
[1776867712935,47.36,79036.39,0.0,-0.98674,1e-05,2.72217]
[1776867713037,47.4,79043.95,0.0,-0.98661,1e-05,2.74528]
[1776867714727,47.41,79041.17,0.0,-0.98661,1e-05,2.74581]
[1776867716741,47.45,79044.73,0.0,-0.98652,1e-05,2.7618]
[1776867717748,47.46,79048.23,0.0,-0.98646,1e-05,2.77235]
[1776867718755,47.48,79053.29,0.0,-0.98639,1e-05,2.78531]
[1776867719936,47.48,79053.29,0.0,-0.98639,1e-05,2.78531]
[1776867720001,47.5,79067.15,0.0,-0.98624,1e-05,2.8127]
[1776867720773,47.51,79071.08,0.0,-0.98618,1e-05,2.82315]
[1776867721952,47.51,79071.08,0.0,-0.98618,1e-05,2.82315]
[1776867722048,47.52,79064.04,0.0,-0.98622,1e-05,2.8151]
[1776867722785,47.53,79066.52,0.0,-0.98618,1e-05,2.82307]
[1776867723797,47.55,79070.55,0.0,-0.98612,1e-05,2.83351]
[1776867725811,47.57,79077.49,0.0,-0.98601,1e-05,2.85208]
[1776867729838,47.61,79080.4,0.0,-0.98592,1e-05,2.86926]
[1776867731853,47.63,79077.23,0.0,-0.98591,1e-05,2.86962]
[1776867735881,47.67,79072.1,0.0,-0.9859,1e-05,2.87196]
[1776867736888,47.68,79067.77,0.0,-0.98593,1e-05,2.86741]
[1776867740916,47.71,79072.36,0.0,-0.98582,1e-05,2.88612]
[1776867741923,47.72,79074.75,0.0,-0.98578,1e-05,2.89275]
[1776867743937,47.74,79074.32,0.0,-0.98576,1e-05,2.89668]
[1776867744944,47.73,79076.84,0.0,-0.98575,1e-05,2.89898]
[1776867747964,47.71,79079.76,0.0,-0.98575,1e-05,2.89806]
[1776867749979,47.7,79083.69,0.0,-0.98574,1e-05,2.90083]
[1776867750998,47.69,79108.6,0.0,-0.98552,1e-05,2.93987]
[1776867751759,47.69,79108.6,0.0,-0.98552,1e-05,2.93987]
[1776867752027,47.69,79140.02,0.0,-0.98521,1e-05,2.99429]
[1776867754024,47.69,79131.35,0.0,-0.98531,1e-05,2.9771]
[1776867754804,47.69,79131.35,0.0,-0.98531,1e-05,2.9771]
[1776867755040,47.67,79136.39,0.0,-0.98528,1e-05,2.98218]
[1776867756077,47.66,79127.81,0.0,-0.98538,1e-05,2.96399]
[1776867756948,47.66,79127.81,0.0,-0.98538,1e-05,2.96399]
[1776867757064,47.66,79127.38,0.0,-0.98539,1e-05,2.96324]
[1776867760085,47.6,79124.27,0.0,-0.98553,1e-05,2.93914]
[1776867760936,47.6,79124.27,0.0,-0.98553,1e-05,2.93914]
[1776867761092,47.58,79126.99,0.0,-0.98553,1e-05,2.93781]
[1776867765120,47.5,79130.42,0.0,-0.98563,1e-05,2.9205]
[1776867770155,47.42,79134.57,0.0,-0.98574,1e-05,2.90129]
[1776867771162,47.4,79141.98,0.0,-0.9857,1e-05,2.9089]
[1776867772169,47.38,79150.9,0.0,-0.98565,1e-05,2.91901]
[1776867773176,47.39,79152.6,0.0,-0.98561,1e-05,2.92581]
[1776867774346,47.38,79155.63,0.0,-0.98561,1e-05,2.92548]
[1776867775207,47.39,79161.0,0.0,-0.98554,1e-05,2.93845]
[1776867776208,47.37,79145.12,0.0,-0.98572,1e-05,2.90529]
[1776867777215,47.35,79135.69,0.0,-0.98584,1e-05,2.88393]
[1776867777644,47.35,79135.69,0.0,-0.98584,1e-05,2.88393]
[1776867778222,47.34,79132.58,0.0,-0.9859,1e-05,2.87381]
[1776867779705,47.34,79132.58,0.0,-0.9859,1e-05,2.87381]
[1776867783260,47.26,79136.3,0.0,-0.98599,1e-05,2.85818]
[1776867783701,47.26,79136.3,0.0,-0.98599,1e-05,2.85818]
[1776867784267,47.25,79132.14,0.0,-0.98605,1e-05,2.84694]
[1776867785289,47.23,79128.49,0.0,-0.98611,1e-05,2.83668]
[1776867786289,47.22,79139.36,0.0,-0.98603,1e-05,2.85117]
[1776867787297,47.21,79157.14,0.0,-0.98588,1e-05,2.87769]
[1776867787453,47.21,79157.14,0.0,-0.98588,1e-05,2.87769]
[1776867788304,47.23,79163.03,0.0,-0.9858,1e-05,2.89305]
[1776867789311,47.24,79163.89,0.0,-0.98576,1e-05,2.89919]
[1776867791223,47.26,79164.23,0.0,-0.98573,1e-05,2.90416]
[1776867791325,47.27,79166.09,0.0,-0.98569,1e-05,2.91163]
[1776867793339,47.3,79162.37,0.0,-0.98568,1e-05,2.9134]
[1776867795355,47.32,79155.29,0.0,-0.9857,1e-05,2.90909]
[1776867796360,47.31,79148.2,0.0,-0.9858,1e-05,2.89153]
[1776867797367,47.29,79137.96,0.0,-0.98593,1e-05,2.86901]
[1776867798374,47.3,79130.64,0.0,-0.98597,1e-05,2.86104]
[1776867799439,47.3,79130.64,0.0,-0.98597,1e-05,2.86104]
[1776867799507,47.27,79127.83,0.0,-0.98605,1e-05,2.84759]
[1776867801591,47.27,79126.0,0.0,-0.98607,1e-05,2.8445]
[1776867801623,47.25,79113.33,0.0,-0.98623,1e-05,2.81534]
[1776867803408,47.24,79106.75,0.0,-0.98631,1e-05,2.80094]
[1776867806430,47.2,79098.36,0.0,-0.98644,1e-05,2.77756]
[1776867807438,47.2,79098.36,0.0,-0.98644,1e-05,2.77756]
[1776867807515,47.19,79095.78,0.0,-0.98649,1e-05,2.76778]
[1776867809451,47.18,79085.91,0.0,-0.9866,1e-05,2.74894]
[1776867810458,47.18,79082.39,0.0,-0.98662,1e-05,2.74483]
[1776867811465,47.19,79080.6,0.0,-0.98663,1e-05,2.74232]
[1776867813086,47.19,79080.6,0.0,-0.98663,1e-05,2.74232]
[1776867813185,47.2,79085.32,0.0,-0.98657,1e-05,2.75415]
[1776867813479,47.24,79092.37,0.0,-0.98644,1e-05,2.77661]
[1776867814487,47.28,79094.55,0.0,-0.98636,1e-05,2.7906]
[1776867816501,47.28,79091.54,0.0,-0.98638,1e-05,2.78795]
[1776867818945,47.29,79090.92,0.0,-0.98638,1e-05,2.78812]
[1776867819046,47.29,79086.98,0.0,-0.98641,1e-05,2.78276]
[1776867819972,47.29,79086.98,0.0,-0.98641,1e-05,2.78276]
[1776867820038,47.3,79076.46,0.0,-0.9865,1e-05,2.76659]
[1776867820529,47.3,79069.17,0.0,-0.98656,1e-05,2.75456]
[1776867821536,47.31,79064.29,0.0,-0.98658,1e-05,2.75133]
[1776867823205,47.31,79064.29,0.0,-0.98658,1e-05,2.75133]
[1776867823247,47.35,79062.1,0.0,-0.98654,1e-05,2.75757]
[1776867824557,47.38,79054.56,0.0,-0.98656,1e-05,2.75495]
[1776867825564,47.38,79068.3,0.0,-0.98643,1e-05,2.77762]
[1776867827579,47.43,79061.79,0.0,-0.98641,1e-05,2.78063]
[1776867829220,47.43,79061.79,0.0,-0.98641,1e-05,2.78063]
[1776867829294,47.44,79054.28,0.0,-0.98646,1e-05,2.7727]
[1776867829593,47.46,79054.53,0.0,-0.98643,1e-05,2.77772]
[1776867831607,47.49,79052.19,0.0,-0.9864,1e-05,2.78277]
[1776867832614,47.5,79043.39,0.0,-0.98646,1e-05,2.77265]
[1776867833621,47.52,79043.26,0.0,-0.98643,1e-05,2.777]
[1776867834629,47.53,79048.61,0.0,-0.98636,1e-05,2.79033]
[1776867835637,47.55,79052.04,0.0,-0.9863,1e-05,2.80027]
[1776867836654,47.55,79068.34,0.0,-0.98615,1e-05,2.8282]
[1776867837661,47.55,79075.61,0.0,-0.98608,1e-05,2.84068]
[1776867838668,47.55,79081.04,0.0,-0.98602,1e-05,2.84988]
[1776867839675,47.56,79075.24,0.0,-0.98606,1e-05,2.84337]
[1776867840682,47.58,79069.29,0.0,-0.9861,1e-05,2.83671]
[1776867842696,47.6,79056.98,0.0,-0.98617,1e-05,2.82291]
[1776867843645,47.6,79056.98,0.0,-0.98617,1e-05,2.82291]
[1776867843733,47.6,79056.98,0.0,-0.98617,1e-05,2.82291]
[1776867843787,47.61,79046.4,0.0,-0.98625,1e-05,2.80895]
[1776867844720,47.62,79039.63,0.0,-0.98629,1e-05,2.80162]
[1776867846192,47.62,79039.63,0.0,-0.98629,1e-05,2.80162]
[1776867846294,47.64,79033.81,0.0,-0.98632,1e-05,2.79599]
[1776867847453,47.65,79033.22,0.0,-0.9863,1e-05,2.79912]
[1776867847741,47.67,79032.78,0.0,-0.98628,1e-05,2.80243]
[1776867851769,47.72,79035.02,0.0,-0.98618,1e-05,2.82161]
[1776867854020,47.73,79034.8,0.0,-0.98616,1e-05,2.82488]
[1776867854104,47.74,79036.1,0.0,-0.98612,1e-05,2.83063]
[1776867854798,47.76,79043.87,0.0,-0.98603,1e-05,2.84711]
[1776867855806,47.77,79048.45,0.0,-0.98597,1e-05,2.858]
[1776867857196,47.77,79048.45,0.0,-0.98597,1e-05,2.858]
[1776867857292,47.78,79052.1,0.0,-0.98592,1e-05,2.86717]
[1776867857819,47.79,79048.67,0.0,-0.98594,1e-05,2.86427]
[1776867862854,47.83,79047.4,0.0,-0.98587,1e-05,2.87616]
[1776867865875,47.86,79042.52,0.0,-0.98587,1e-05,2.87585]
[1776867869187,47.88,79039.99,0.0,-0.98586,1e-05,2.87698]
[1776867869288,47.89,79036.12,0.0,-0.98588,1e-05,2.87316]
[1776867869903,47.9,79030.06,0.0,-0.98592,1e-05,2.86572]
[1776867872924,47.93,79039.91,0.0,-0.98579,1e-05,2.88913]
[1776867873931,47.93,79041.11,0.0,-0.98577,1e-05,2.89361]
[1776867877959,48.03,79030.99,0.0,-0.98569,1e-05,2.90634]
[1776867879972,48.09,79033.66,0.0,-0.98557,1e-05,2.92792]
[1776867880980,48.12,79038.41,0.0,-0.98548,1e-05,2.94418]
[1776867882565,48.15,79040.9,0.0,-0.98541,1e-05,2.95632]
[1776867882994,48.17,79043.36,0.0,-0.98534,1e-05,2.9682]
[1776867885010,48.22,79055.64,0.0,-0.98514,1e-05,3.00403]
[1776867886017,48.24,79061.89,0.0,-0.98504,1e-05,3.02166]
[1776867887916,48.26,79062.16,0.0,-0.985,1e-05,3.02858]
[1776867888031,48.29,79061.58,0.0,-0.98496,1e-05,3.03388]
[1776867892206,48.35,79062.36,0.0,-0.98485,1e-05,3.05349]
[1776867892212,48.36,79075.8,0.0,-0.98469,1e-05,3.0829]
[1776867893066,48.38,79079.95,0.0,-0.98461,1e-05,3.09552]
[1776867895082,48.41,79085.1,0.0,-0.9845,1e-05,3.11467]
[1776867899723,48.47,79086.68,0.0,-0.98438,1e-05,3.13584]
[1776867900120,48.49,79099.87,0.0,-0.98422,1e-05,3.16373]
[1776867901127,48.5,79108.5,0.0,-0.98411,1e-05,3.18307]
[1776867902134,48.51,79116.27,0.0,-0.98401,1e-05,3.2006]
[1776867903275,48.51,79116.27,0.0,-0.98401,1e-05,3.2006]
[1776867903351,48.52,79121.96,0.0,-0.98393,1e-05,3.21411]
[1776867906162,48.55,79114.96,0.0,-0.98395,1e-05,3.21025]
[1776867907196,48.55,79114.96,0.0,-0.98395,1e-05,3.21025]
[1776867907298,48.56,79118.23,0.0,-0.9839,1e-05,3.21918]
[1776867909184,48.58,79114.61,0.0,-0.98391,1e-05,3.21827]
[1776867913173,48.61,79113.63,0.0,-0.98387,1e-05,3.22488]
[1776867913180,48.61,79113.63,0.0,-0.98387,1e-05,3.22488]
[1776867913198,48.61,79113.63,0.0,-0.98387,1e-05,3.22488]
[1776867913401,48.61,79108.77,0.0,-0.9839,1e-05,3.21876]
[1776867914567,48.62,79108.0,0.0,-0.98389,1e-05,3.22017]
[1776867914570,48.62,79108.0,0.0,-0.98389,1e-05,3.22017]
[1776867914709,48.62,79108.0,0.0,-0.98389,1e-05,3.22017]
[1776867915227,48.64,79108.28,0.0,-0.98385,1e-05,3.22716]
[1776867916234,48.66,79098.86,0.0,-0.98391,1e-05,3.21643]
[1776867917241,48.69,79092.42,0.0,-0.98394,1e-05,3.21133]
[1776867918247,48.68,79084.05,0.0,-0.98404,1e-05,3.19513]
[1776867919255,48.68,79084.23,0.0,-0.98404,1e-05,3.19465]
[1776867921269,48.67,79069.25,0.0,-0.9842,1e-05,3.16623]
[1776867922275,48.67,79060.78,0.0,-0.98429,1e-05,3.15083]
[1776867923283,48.68,79061.26,0.0,-0.98426,1e-05,3.15483]
[1776867928318,48.73,79060.78,0.0,-0.98418,1e-05,3.16868]
[1776867931339,48.76,79057.04,0.0,-0.98418,1e-05,3.16849]
[1776867932346,48.77,79060.97,0.0,-0.98413,1e-05,3.1782]
[1776867934360,48.78,79062.96,0.0,-0.98408,1e-05,3.18671]
[1776867935367,48.79,79071.55,0.0,-0.98398,1e-05,3.20452]
[1776867936373,48.8,79077.46,0.0,-0.9839,1e-05,3.21725]
[1776867937381,48.8,79083.89,0.0,-0.98383,1e-05,3.23075]
[1776867939921,48.81,79081.0,0.0,-0.98384,1e-05,3.22877]
[1776867939931,48.81,79081.0,0.0,-0.98384,1e-05,3.22877]
[1776867939938,48.81,79081.0,0.0,-0.98384,1e-05,3.22877]
[1776867940197,48.81,79081.0,0.0,-0.98384,1e-05,3.22877]
[1776867940403,48.82,79081.58,0.0,-0.98382,1e-05,3.23151]
[1776867942417,48.83,79085.02,0.0,-0.98377,1e-05,3.24104]
[1776867943424,48.84,79090.3,0.0,-0.9837,1e-05,3.25212]
[1776867944431,48.84,79086.04,0.0,-0.98374,1e-05,3.24564]
[1776867946445,48.85,79089.95,0.0,-0.98368,1e-05,3.25549]
[1776867947452,48.85,79094.65,0.0,-0.98363,1e-05,3.26527]
[1776867948459,48.86,79098.38,0.0,-0.98358,1e-05,3.27309]
[1776867951480,48.86,79104.48,0.0,-0.9835,1e-05,3.28685]
[1776867952487,48.87,79109.95,0.0,-0.98344,1e-05,3.29764]
[1776867953494,48.87,79114.71,0.0,-0.98339,1e-05,3.30699]
[1776867955279,48.87,79116.84,0.0,-0.98336,1e-05,3.31132]
[1776867955318,48.87,79116.84,0.0,-0.98336,1e-05,3.31132]
[1776867955435,48.87,79116.84,0.0,-0.98336,1e-05,3.31132]
[1776867955508,48.87,79119.63,0.0,-0.98333,1e-05,3.31671]
[1776867956514,48.87,79123.36,0.0,-0.98329,1e-05,3.32376]
[1776867959238,48.87,79123.56,0.0,-0.98329,1e-05,3.32413]
[1776867959296,48.87,79123.56,0.0,-0.98329,1e-05,3.32413]
[1776867959435,48.87,79123.56,0.0,-0.98329,1e-05,3.32413]
[1776867959524,48.87,79123.56,0.0,-0.98329,1e-05,3.3241]
[1776867960543,48.87,79106.31,0.0,-0.98347,1e-05,3.29225]
[1776867961550,48.87,79097.19,0.0,-0.98357,1e-05,3.27552]
[1776867963528,48.87,79097.19,0.0,-0.98357,1e-05,3.27552]
[1776867962557,48.87,79097.62,0.0,-0.98356,1e-05,3.27689]
[1776867963597,48.87,79097.62,0.0,-0.98356,1e-05,3.27689]
[1776867963695,48.87,79097.62,0.0,-0.98356,1e-05,3.27689]
[1776867963797,48.88,79098.0,0.0,-0.98354,1e-05,3.27932]
[1776867966399,48.88,79097.27,0.0,-0.98355,1e-05,3.27799]
[1776867966437,48.88,79097.27,0.0,-0.98355,1e-05,3.27799]
[1776867966496,48.88,79094.32,0.0,-0.98357,1e-05,3.27425]
[1776867969309,48.89,79097.25,0.0,-0.98354,1e-05,3.28053]
[1776867969435,48.89,79097.25,0.0,-0.98354,1e-05,3.28053]
[1776867969440,48.89,79096.49,0.0,-0.98354,1e-05,3.2807]
[1776867972343,48.88,79094.48,0.0,-0.98357,1e-05,3.27463]
[1776867972484,48.88,79094.48,0.0,-0.98357,1e-05,3.27463]
[1776867972458,48.87,79102.48,0.0,-0.98351,1e-05,3.28477]
[1776867972627,48.87,79109.36,0.0,-0.98344,1e-05,3.2974]
[1776867973634,48.86,79115.03,0.0,-0.9834,1e-05,3.30539]
[1776867975479,48.86,79115.03,0.0,-0.9834,1e-05,3.30539]
[1776867974641,48.84,79117.23,0.0,-0.9834,1e-05,3.30411]
[1776867975692,48.84,79117.23,0.0,-0.9834,1e-05,3.30411]
[1776867976760,48.84,79119.88,0.0,-0.98339,1e-05,3.30626]
[1776867976937,48.84,79119.88,0.0,-0.98339,1e-05,3.30626]
[1776867977038,48.85,79124.27,0.0,-0.98332,1e-05,3.31938]
[1776867977664,48.85,79128.34,0.0,-0.98327,1e-05,3.32692]
[1776867978672,48.85,79133.9,0.0,-0.98321,1e-05,3.3373]
[1776867980685,48.85,79140.29,0.0,-0.98315,1e-05,3.34869]
[1776867981692,48.85,79144.85,0.0,-0.9831,1e-05,3.35681]
[1776867982699,48.85,79149.48,0.0,-0.98305,1e-05,3.36492]
[1776867985720,48.84,79155.55,0.0,-0.983,1e-05,3.37417]
[1776867987830,48.84,79156.69,0.0,-0.98299,1e-05,3.37549]
[1776867987939,48.84,79156.69,0.0,-0.98299,1e-05,3.37549]
[1776867991762,48.83,79151.74,0.0,-0.98308,1e-05,3.36076]
[1776867996797,48.82,79151.34,0.0,-0.9831,1e-05,3.35755]
[1776868000825,48.81,79154.98,0.0,-0.98307,1e-05,3.3625]
[1776868005860,48.8,79158.7,0.0,-0.98304,1e-05,3.36686]
[1776868007600,48.8,79159.11,0.0,-0.98304,1e-05,3.36704]
[1776868007694,48.8,79159.11,0.0,-0.98304,1e-05,3.36704]
[1776868007937,48.8,79159.11,0.0,-0.98304,1e-05,3.36704]
[1776868008189,48.8,79159.11,0.0,-0.98304,1e-05,3.36704]
[1776868008267,48.8,79158.23,0.0,-0.98306,1e-05,3.36482]
[1776868012915,48.79,79150.11,0.0,-0.98316,1e-05,3.34733]
[1776868013919,48.79,79135.43,0.0,-0.98331,1e-05,3.31991]
[1776868014926,48.79,79126.92,0.0,-0.9834,1e-05,3.30453]
[1776868015932,48.8,79128.18,0.0,-0.98339,1e-05,3.3075]
[1776868017947,48.8,79123.67,0.0,-0.98343,1e-05,3.30036]
[1776868019961,48.8,79121.05,0.0,-0.98344,1e-05,3.29712]
[1776868021974,48.81,79127.84,0.0,-0.98336,1e-05,3.31112]
[1776868024996,48.81,79123.15,0.0,-0.9834,1e-05,3.30404]
[1776868027329,48.82,79122.03,0.0,-0.98341,1e-05,3.30259]
[1776868027436,48.82,79122.03,0.0,-0.98341,1e-05,3.30259]
[1776868029024,48.82,79125.02,0.0,-0.98337,1e-05,3.30998]
[1776868030031,48.82,79128.54,0.0,-0.98333,1e-05,3.31697]
[1776868031015,48.82,79128.54,0.0,-0.98333,1e-05,3.31697]
[1776868031065,48.82,79128.54,0.0,-0.98333,1e-05,3.31697]
[1776868031196,48.82,79128.54,0.0,-0.98333,1e-05,3.31697]
[1776868031297,48.83,79129.31,0.0,-0.98332,1e-05,3.31877]
[1776868033052,48.83,79125.56,0.0,-0.98335,1e-05,3.31254]
[1776868036802,48.83,79126.11,0.0,-0.98334,1e-05,3.31509]
[1776868036936,48.83,79126.11,0.0,-0.98334,1e-05,3.31509]
[1776868037503,48.83,79126.11,0.0,-0.98334,1e-05,3.31509]
[1776868037604,48.83,79126.73,0.0,-0.98333,1e-05,3.31672]
[1776868037691,48.83,79126.73,0.0,-0.98333,1e-05,3.31672]
[1776868040257,48.84,79125.63,0.0,-0.98334,1e-05,3.31568]
[1776868040310,48.84,79125.63,0.0,-0.98334,1e-05,3.31568]
[1776868040437,48.84,79125.63,0.0,-0.98334,1e-05,3.31568]
[1776868040538,48.84,79128.28,0.0,-0.98331,1e-05,3.32111]
[1776868044129,48.84,79132.94,0.0,-0.98325,1e-05,3.33121]
[1776868045345,48.84,79132.94,0.0,-0.98325,1e-05,3.33121]
[1776868045436,48.84,79132.94,0.0,-0.98325,1e-05,3.33121]
[1776868045500,48.84,79135.96,0.0,-0.98321,1e-05,3.33707]
[1776868047149,48.84,79144.16,0.0,-0.98312,1e-05,3.35254]
[1776868049164,48.84,79140.97,0.0,-0.98316,1e-05,3.34636]
[1776868050170,48.84,79135.33,0.0,-0.98322,1e-05,3.33586]
[1776868052530,48.85,79131.23,0.0,-0.98327,1e-05,3.327]
[1776868055211,48.85,79101.83,0.0,-0.98357,1e-05,3.27408]
[1776868056218,48.81,79067.15,0.0,-0.98401,1e-05,3.1979]
[1776868056758,48.81,79067.15,0.0,-0.98401,1e-05,3.1979]
[1776868057225,48.78,79070.81,0.0,-0.98401,1e-05,3.19775]
[1776868058232,48.75,79079.09,0.0,-0.984,1e-05,3.20072]
[1776868058815,48.75,79079.09,0.0,-0.984,1e-05,3.20072]
[1776868059335,48.75,79079.09,0.0,-0.984,1e-05,3.20072]
[1776868059427,48.75,79079.76,0.0,-0.98397,1e-05,3.20455]
[1776868060246,48.76,79085.4,0.0,-0.9839,1e-05,3.21728]
[1776868061253,48.77,79093.77,0.0,-0.9838,1e-05,3.23475]
[1776868062260,48.78,79102.43,0.0,-0.9837,1e-05,3.25248]
[1776868062873,48.78,79102.43,0.0,-0.9837,1e-05,3.25248]
[1776868063267,48.78,79107.57,0.0,-0.98364,1e-05,3.26349]
[1776868064945,48.79,79109.32,0.0,-0.98361,1e-05,3.26809]
[1776868067295,48.8,79105.06,0.0,-0.98363,1e-05,3.2642]
[1776868068302,48.8,79101.91,0.0,-0.98366,1e-05,3.2598]
[1776868071324,48.82,79097.93,0.0,-0.98367,1e-05,3.25681]
[1776868073202,48.82,79098.82,0.0,-0.98366,1e-05,3.25987]
[1776868073438,48.82,79098.82,0.0,-0.98366,1e-05,3.25987]
[1776868073539,48.83,79101.88,0.0,-0.98362,1e-05,3.26683]
[1776868075864,48.83,79102.78,0.0,-0.98359,1e-05,3.27095]
[1776868075940,48.83,79102.78,0.0,-0.98359,1e-05,3.27095]
[1776868081319,48.85,79102.65,0.0,-0.98356,1e-05,3.27587]
[1776868081437,48.85,79102.65,0.0,-0.98356,1e-05,3.27587]
[1776868081538,48.85,79095.74,0.0,-0.98363,1e-05,3.26425]
[1776868082405,48.86,79089.58,0.0,-0.98369,1e-05,3.25426]
[1776868083092,48.86,79089.58,0.0,-0.98369,1e-05,3.25426]
[1776868083191,48.86,79089.58,0.0,-0.98369,1e-05,3.25426]
[1776868085426,48.87,79093.85,0.0,-0.98362,1e-05,3.26615]
[1776868086433,48.87,79088.21,0.0,-0.98367,1e-05,3.25703]
[1776868087440,48.88,79077.26,0.0,-0.98378,1e-05,3.23846]
[1776868088447,48.88,79068.48,0.0,-0.98386,1e-05,3.22421]
[1776868089454,48.89,79069.31,0.0,-0.98384,1e-05,3.2276]
[1776868090461,48.9,79072.76,0.0,-0.98379,1e-05,3.23567]
[1776868091468,48.9,79082.58,0.0,-0.98368,1e-05,3.25518]
[1776868092475,48.91,79089.62,0.0,-0.9836,1e-05,3.26935]
[1776868092920,48.91,79089.62,0.0,-0.9836,1e-05,3.26935]
[1776868092937,48.91,79089.62,0.0,-0.9836,1e-05,3.26935]
[1776868093481,48.91,79092.8,0.0,-0.98356,1e-05,3.27626]
[1776868096119,48.92,79092.84,0.0,-0.98355,1e-05,3.27826]
[1776868096188,48.92,79092.84,0.0,-0.98355,1e-05,3.27826]
[1776868097734,48.92,79092.81,0.0,-0.98354,1e-05,3.28007]
[1776868097935,48.92,79092.81,0.0,-0.98354,1e-05,3.28007]
[1776868098517,48.92,79093.39,0.0,-0.98352,1e-05,3.28203]
[1776868100736,48.93,79094.09,0.0,-0.98351,1e-05,3.285]
[1776868100936,48.93,79094.09,0.0,-0.98351,1e-05,3.285]
[1776868103552,48.94,79083.29,0.0,-0.98361,1e-05,3.26751]
[1776868104559,48.94,79073.54,0.0,-0.9837,1e-05,3.25085]
[1776868105566,48.94,79072.94,0.0,-0.9837,1e-05,3.25113]
[1776868107446,48.95,79070.96,0.0,-0.98371,1e-05,3.2489]
[1776868111608,48.97,79078.71,0.0,-0.9836,1e-05,3.26798]
[1776868112356,48.97,79078.71,0.0,-0.9836,1e-05,3.26798]
[1776868112442,48.97,79078.71,0.0,-0.9836,1e-05,3.26798]
[1776868115194,48.98,79076.86,0.0,-0.9836,1e-05,3.26763]
[1776868115440,48.98,79076.86,0.0,-0.9836,1e-05,3.26763]
[1776868115636,48.98,79080.18,0.0,-0.98356,1e-05,3.27472]
[1776868118586,48.99,79077.93,0.0,-0.98358,1e-05,3.27235]
[1776868118696,48.99,79077.93,0.0,-0.98358,1e-05,3.27235]
[1776868121678,49.0,79082.09,0.0,-0.98351,1e-05,3.28354]
[1776868122685,49.0,79084.9,0.0,-0.98348,1e-05,3.28957]
[1776868123692,49.01,79087.94,0.0,-0.98344,1e-05,3.29586]
[1776868123978,49.01,79087.94,0.0,-0.98344,1e-05,3.29586]
[1776868124188,49.01,79087.94,0.0,-0.98344,1e-05,3.29586]
[1776868128731,49.01,79083.59,0.0,-0.98347,1e-05,3.29045]
[1776868129734,49.02,79079.22,0.0,-0.98351,1e-05,3.28293]
[1776868131125,49.02,79079.22,0.0,-0.98351,1e-05,3.28293]
[1776868131190,49.02,79079.22,0.0,-0.98351,1e-05,3.28293]
[1776868131226,49.02,79076.0,0.0,-0.98354,1e-05,3.27844]
[1776868133764,49.03,79069.26,0.0,-0.9836,1e-05,3.26784]
[1776868135776,49.03,79064.67,0.0,-0.98364,1e-05,3.26131]
[1776868138075,49.03,79064.07,0.0,-0.98364,1e-05,3.26126]
[1776868138196,49.03,79064.07,0.0,-0.98364,1e-05,3.26126]
[1776868141455,49.05,79064.46,0.0,-0.98361,1e-05,3.26515]
[1776868141693,49.05,79064.46,0.0,-0.98361,1e-05,3.26515]
[1776868142827,49.05,79074.5,0.0,-0.98349,1e-05,3.28636]
[1776868143844,49.05,79074.5,0.0,-0.98349,1e-05,3.28636]
[1776868143936,49.05,79074.5,0.0,-0.98349,1e-05,3.28636]
[1776868143939,49.06,79080.55,0.0,-0.98342,1e-05,3.29892]
[1776868144841,49.06,79083.48,0.0,-0.98339,1e-05,3.30471]
[1776868145848,49.06,79088.84,0.0,-0.98333,1e-05,3.31487]
[1776868146856,49.06,79092.54,0.0,-0.98329,1e-05,3.32169]
[1776868147863,49.06,79096.21,0.0,-0.98325,1e-05,3.3286]
[1776868151629,49.06,79097.22,0.0,-0.98324,1e-05,3.33018]
[1776868151691,49.06,79097.22,0.0,-0.98324,1e-05,3.33018]
[1776868153665,49.06,79097.56,0.0,-0.98324,1e-05,3.33045]
[1776868153688,49.06,79097.56,0.0,-0.98324,1e-05,3.33045]
[1776868153905,49.06,79099.52,0.0,-0.98322,1e-05,3.33367]
[1776868157368,49.06,79100.91,0.0,-0.98321,1e-05,3.33568]
[1776868157436,49.06,79100.91,0.0,-0.98321,1e-05,3.33568]
[1776868158939,49.05,79106.98,0.0,-0.98315,1e-05,3.34594]
[1776868159947,49.05,79117.65,0.0,-0.98304,1e-05,3.36525]
[1776868161587,49.05,79117.65,0.0,-0.98304,1e-05,3.36525]
[1776868161695,49.05,79117.65,0.0,-0.98304,1e-05,3.36525]
[1776868161631,49.05,79119.61,0.0,-0.98302,1e-05,3.36804]
[1776868164981,49.04,79122.96,0.0,-0.98301,1e-05,3.37067]
[1776868166447,49.04,79128.23,0.0,-0.98296,1e-05,3.37958]
[1776868166941,49.04,79128.23,0.0,-0.98296,1e-05,3.37958]
[1776868167478,49.04,79128.23,0.0,-0.98296,1e-05,3.37958]
[1776868167688,49.04,79128.23,0.0,-0.98296,1e-05,3.37958]
[1776868167569,49.03,79130.08,0.0,-0.98294,1e-05,3.38196]
[1776868168005,49.03,79125.34,0.0,-0.983,1e-05,3.37199]
[1776868170941,49.02,79124.34,0.0,-0.98302,1e-05,3.36837]
[1776868171195,49.02,79124.34,0.0,-0.98302,1e-05,3.36837]
[1776868172031,49.02,79115.96,0.0,-0.98313,1e-05,3.34944]
[1776868173038,49.02,79106.55,0.0,-0.98323,1e-05,3.33157]
[1776868174045,49.02,79102.87,0.0,-0.98327,1e-05,3.32467]
[1776868177066,49.02,79098.88,0.0,-0.98331,1e-05,3.3174]
[1776868178915,49.02,79097.7,0.0,-0.98333,1e-05,3.31538]
[1776868178943,49.02,79097.7,0.0,-0.98333,1e-05,3.31538]
[1776868180936,49.02,79098.4,0.0,-0.98332,1e-05,3.31704]
[1776868181035,49.02,79098.4,0.0,-0.98332,1e-05,3.31704]
[1776868181188,49.02,79098.4,0.0,-0.98332,1e-05,3.31704]
[1776868181265,49.02,79097.58,0.0,-0.98332,1e-05,3.31567]
[1776868183607,49.02,79095.78,0.0,-0.98334,1e-05,3.31251]
[1776868183692,49.02,79095.78,0.0,-0.98334,1e-05,3.31251]
[1776868183772,49.02,79090.37,0.0,-0.9834,1e-05,3.30278]
[1776868185685,49.02,79087.04,0.0,-0.98343,1e-05,3.29705]
[1776868185939,49.02,79083.45,0.0,-0.98347,1e-05,3.29093]
[1776868186129,49.02,79077.86,0.0,-0.98352,1e-05,3.28126]
[1776868187136,49.03,79064.31,0.0,-0.98366,1e-05,3.2573]
[1776868188142,49.03,79057.1,0.0,-0.98373,1e-05,3.24533]
[1776868189150,49.03,79058.24,0.0,-0.98371,1e-05,3.24871]
[1776868193179,49.05,79050.77,0.0,-0.98376,1e-05,3.23994]
[1776868194186,49.05,79044.9,0.0,-0.98381,1e-05,3.23065]
[1776868196720,49.06,79044.73,0.0,-0.9838,1e-05,3.2318]
[1776868196942,49.06,79044.17,0.0,-0.9838,1e-05,3.23223]
[1776868202252,49.09,79055.32,0.0,-0.98363,1e-05,3.26095]
[1776868203260,49.09,79058.09,0.0,-0.9836,1e-05,3.26696]
[1776868206281,49.1,79064.73,0.0,-0.98352,1e-05,3.28166]
[1776868208295,49.11,79063.08,0.0,-0.98353,1e-05,3.27974]
[1776868209302,49.11,79058.92,0.0,-0.98357,1e-05,3.27277]
[1776868211316,49.11,79049.46,0.0,-0.98366,1e-05,3.25714]
[1776868212323,49.12,79043.77,0.0,-0.98371,1e-05,3.24783]
[1776868213330,49.12,79033.07,0.0,-0.98381,1e-05,3.22964]
[1776868214336,49.12,79030.15,0.0,-0.98383,1e-05,3.22582]
[1776868218365,49.14,79021.74,0.0,-0.98389,1e-05,3.21638]
[1776868219372,49.1,79009.68,0.0,-0.98409,1e-05,3.18187]
[1776868220378,49.06,79006.88,0.0,-0.98419,1e-05,3.16462]
[1776868223402,48.98,78991.76,0.0,-0.98448,1e-05,3.11438]
[1776868224409,48.95,78980.33,0.0,-0.98465,1e-05,3.08298]
[1776868225101,48.95,78980.33,0.0,-0.98465,1e-05,3.08298]
[1776868225416,48.91,78966.51,0.0,-0.98485,1e-05,3.04832]
[1776868226430,48.84,78953.66,0.0,-0.98509,1e-05,3.00672]
[1776868227119,48.84,78953.66,0.0,-0.98509,1e-05,3.00672]
[1776868227443,48.81,78940.13,0.0,-0.98527,1e-05,2.97478]
[1776868228446,48.79,78931.0,0.0,-0.98541,1e-05,2.95104]
[1776868229453,48.76,78930.77,0.0,-0.98545,1e-05,2.94281]
[1776868231561,48.73,78930.2,0.0,-0.9855,1e-05,2.93416]
[1776868231582,48.71,78923.66,0.0,-0.98561,1e-05,2.91404]
[1776868232474,48.68,78918.31,0.0,-0.98571,1e-05,2.89793]
[1776868233481,48.66,78923.47,0.0,-0.9857,1e-05,2.89971]
[1776868234633,48.66,78923.47,0.0,-0.9857,1e-05,2.89971]
[1776868234658,48.64,78933.01,0.0,-0.98565,1e-05,2.90881]
[1776868235494,48.61,78938.39,0.0,-0.98564,1e-05,2.91079]
[1776868236502,48.59,78948.58,0.0,-0.98558,1e-05,2.92084]
[1776868237509,48.56,78948.37,0.0,-0.98562,1e-05,2.91325]
[1776868238517,48.54,78939.9,0.0,-0.98574,1e-05,2.89197]
[1776868239524,48.52,78933.85,0.0,-0.98584,1e-05,2.87519]
[1776868240344,48.52,78933.85,0.0,-0.98584,1e-05,2.87519]
[1776868240538,48.49,78922.8,0.0,-0.98598,1e-05,2.85047]
[1776868241543,48.47,78905.29,0.0,-0.98617,1e-05,2.81575]
[1776868242550,48.46,78898.49,0.0,-0.98626,1e-05,2.79937]
[1776868243557,48.44,78891.37,0.0,-0.98636,1e-05,2.78284]
[1776868244053,48.44,78891.37,0.0,-0.98636,1e-05,2.78284]
[1776868244564,48.42,78893.5,0.0,-0.98636,1e-05,2.78166]
[1776868246578,48.39,78886.31,0.0,-0.98648,1e-05,2.76096]
[1776868248592,48.36,78893.01,0.0,-0.98647,1e-05,2.76339]
[1776868250606,48.33,78902.23,0.0,-0.98643,1e-05,2.76981]
[1776868251613,48.32,78909.23,0.0,-0.98639,1e-05,2.77683]
[1776868252620,48.3,78903.54,0.0,-0.98647,1e-05,2.76314]
[1776868253627,48.29,78895.71,0.0,-0.98657,1e-05,2.74629]
[1776868254634,48.27,78892.15,0.0,-0.98662,1e-05,2.73668]
[1776868257657,48.23,78878.53,0.0,-0.9868,1e-05,2.70417]
[1776868258520,48.23,78878.53,0.0,-0.9868,1e-05,2.70417]
[1776868258664,48.2,78869.79,0.0,-0.98693,1e-05,2.68162]
[1776868259672,48.16,78864.52,0.0,-0.98704,1e-05,2.66166]
[1776868260680,48.13,78859.78,0.0,-0.98712,1e-05,2.64637]
[1776868262153,48.11,78859.3,0.0,-0.98717,1e-05,2.63807]
[1776868263715,48.06,78870.2,0.0,-0.98715,1e-05,2.64263]
[1776868264722,48.06,78875.11,0.0,-0.98711,1e-05,2.64839]
[1776868266744,48.01,78883.16,0.0,-0.98712,1e-05,2.64803]
[1776868267749,48.0,78895.03,0.0,-0.98703,1e-05,2.66476]
[1776868268756,47.99,78900.26,0.0,-0.98699,1e-05,2.67075]
[1776868270784,47.98,78900.42,0.0,-0.98702,1e-05,2.66618]
[1776868271777,47.97,78891.85,0.0,-0.98711,1e-05,2.65031]
[1776868272784,47.96,78888.91,0.0,-0.98714,1e-05,2.64364]
[1776868274799,47.95,78870.5,0.0,-0.98732,1e-05,2.61109]
[1776868275806,47.92,78861.71,0.0,-0.98744,1e-05,2.59063]
[1776868276813,47.9,78861.39,0.0,-0.98747,1e-05,2.58372]
[1776868281848,47.79,78856.5,0.0,-0.98768,1e-05,2.54587]
[1776868282854,47.77,78851.11,0.0,-0.98776,1e-05,2.53196]
[1776868283863,47.75,78841.24,0.0,-0.98787,1e-05,2.5115]
[1776868284782,47.75,78841.24,0.0,-0.98787,1e-05,2.5115]
[1776868284869,47.73,78836.16,0.0,-0.98794,1e-05,2.49866]
[1776868285876,47.71,78839.06,0.0,-0.98795,1e-05,2.49827]
[1776868286882,47.7,78845.77,0.0,-0.98792,1e-05,2.50388]
[1776868288601,47.68,78849.13,0.0,-0.98791,1e-05,2.50442]
[1776868292926,47.6,78846.29,0.0,-0.98807,1e-05,2.47589]
[1776868293933,47.58,78833.03,0.0,-0.9882,1e-05,2.4517]
[1776868294940,47.57,78830.48,0.0,-0.98825,1e-05,2.44391]
[1776868296503,47.57,78830.48,0.0,-0.98825,1e-05,2.44391]
[1776868296525,47.54,78812.63,0.0,-0.98843,1e-05,2.41046]
[1776868296961,47.54,78805.09,0.0,-0.98849,1e-05,2.39935]
[1776868297967,47.53,78802.62,0.0,-0.98852,1e-05,2.39283]
[1776868299627,47.53,78802.62,0.0,-0.98852,1e-05,2.39283]
[1776868299736,47.51,78807.84,0.0,-0.98851,1e-05,2.39533]
[1776868299981,47.51,78817.39,0.0,-0.98844,1e-05,2.4094]
[1776868300988,47.5,78822.91,0.0,-0.98841,1e-05,2.41495]
[1776868301995,47.49,78819.34,0.0,-0.98845,1e-05,2.40688]
[1776868304009,47.47,78824.08,0.0,-0.98844,1e-05,2.40828]
[1776868306023,47.45,78804.08,0.0,-0.98863,1e-05,2.37353]
[1776868307030,47.43,78798.82,0.0,-0.9887,1e-05,2.36113]
[1776868312065,47.39,78801.09,0.0,-0.98873,1e-05,2.35498]
[1776868313073,47.39,78807.32,0.0,-0.98868,1e-05,2.36405]
[1776868314080,47.39,78818.89,0.0,-0.98859,1e-05,2.38097]
[1776868315089,47.38,78819.86,0.0,-0.98861,1e-05,2.37834]
[1776868317117,47.36,78812.77,0.0,-0.98869,1e-05,2.36361]
[1776868318110,47.36,78805.1,0.0,-0.98876,1e-05,2.35052]
[1776868319117,47.35,78796.57,0.0,-0.98883,1e-05,2.33645]
[1776868320124,47.34,78799.87,0.0,-0.98882,1e-05,2.33976]
[1776868321131,47.34,78804.35,0.0,-0.98879,1e-05,2.34474]
[1776868322138,47.33,78808.81,0.0,-0.98876,1e-05,2.34961]
[1776868327179,47.3,78808.92,0.0,-0.98881,1e-05,2.34169]
[1776868328207,47.3,78804.36,0.0,-0.98885,1e-05,2.33359]
[1776868329206,47.29,78797.31,0.0,-0.98891,1e-05,2.32195]
[1776868330213,47.28,78793.7,0.0,-0.98895,1e-05,2.31543]
[1776868331220,47.28,78784.07,0.0,-0.98903,1e-05,2.3005]
[1776868332227,47.28,78776.29,0.0,-0.98909,1e-05,2.28837]
[1776868333234,47.27,78776.1,0.0,-0.9891,1e-05,2.28732]
[1776868334626,47.27,78775.97,0.0,-0.98911,1e-05,2.286]
[1776868336255,47.27,78779.82,0.0,-0.98908,1e-05,2.29093]
[1776868340283,47.26,78772.36,0.0,-0.98915,1e-05,2.27788]
[1776868342774,47.26,78771.15,0.0,-0.98916,1e-05,2.27564]
[1776868342869,47.27,78748.05,0.0,-0.98931,1e-05,2.24746]
[1776868343328,47.27,78734.46,0.0,-0.98942,1e-05,2.22845]
[1776868344338,47.29,78744.1,0.0,-0.98932,1e-05,2.24653]
[1776868345750,47.29,78744.1,0.0,-0.98932,1e-05,2.24653]
[1776868345785,47.33,78734.59,0.0,-0.98934,1e-05,2.24253]
[1776868346363,47.33,78715.94,0.0,-0.98948,1e-05,2.21655]
[1776868347364,47.34,78714.18,0.0,-0.98947,1e-05,2.21871]
[1776868348372,47.35,78718.75,0.0,-0.98943,1e-05,2.22554]
[1776868349382,47.35,78724.38,0.0,-0.98938,1e-05,2.2339]
[1776868350399,47.37,78713.46,0.0,-0.98944,1e-05,2.22357]
[1776868351930,47.37,78713.46,0.0,-0.98944,1e-05,2.22357]
[1776868351958,47.4,78687.86,0.0,-0.98958,1e-05,2.19625]
[1776868352416,47.4,78657.5,0.0,-0.9898,1e-05,2.15484]
[1776868353421,47.43,78667.91,0.0,-0.9897,1e-05,2.17422]
[1776868354633,47.43,78667.91,0.0,-0.9897,1e-05,2.17422]
[1776868354737,47.47,78673.68,0.0,-0.9896,1e-05,2.19349]
[1776868355437,47.47,78661.49,0.0,-0.98968,1e-05,2.17683]
[1776868356353,47.47,78661.49,0.0,-0.98968,1e-05,2.17683]
[1776868356444,47.49,78654.08,0.0,-0.98971,1e-05,2.17199]
[1776868357451,47.51,78650.05,0.0,-0.98971,1e-05,2.17194]
[1776868359475,47.56,78660.58,0.0,-0.98957,1e-05,2.19732]
[1776868360248,47.56,78660.58,0.0,-0.98957,1e-05,2.19732]
[1776868360473,47.58,78670.37,0.0,-0.98947,1e-05,2.21624]
[1776868361480,47.6,78668.87,0.0,-0.98945,1e-05,2.21922]
[1776868362487,47.64,78662.31,0.0,-0.98945,1e-05,2.21955]
[1776868363970,47.64,78662.31,0.0,-0.98945,1e-05,2.21955]
[1776868364503,47.65,78658.61,0.0,-0.98945,1e-05,2.21916]
[1776868365508,47.69,78662.19,0.0,-0.98938,1e-05,2.23336]
[1776868366515,47.71,78658.33,0.0,-0.98938,1e-05,2.2325]
[1776868367801,47.71,78658.33,0.0,-0.98938,1e-05,2.2325]
[1776868370543,47.76,78648.43,0.0,-0.98938,1e-05,2.23204]
[1776868371550,47.8,78644.96,0.0,-0.98936,1e-05,2.23588]
[1776868374572,47.83,78650.71,0.0,-0.98927,1e-05,2.25264]
[1776868375578,47.86,78656.1,0.0,-0.98918,1e-05,2.2684]
[1776868377594,47.88,78667.3,0.0,-0.98908,1e-05,2.28797]
[1776868378600,47.91,78678.12,0.0,-0.98896,1e-05,2.31056]
[1776868380615,47.93,78682.83,0.0,-0.98889,1e-05,2.32348]
[1776868382629,47.95,78674.79,0.0,-0.98892,1e-05,2.31783]
[1776868383638,47.96,78667.51,0.0,-0.98895,1e-05,2.31046]
[1776868386659,48.0,78652.51,0.0,-0.98902,1e-05,2.29824]
[1776868387064,48.0,78652.51,0.0,-0.98902,1e-05,2.29824]
[1776868387666,48.01,78642.38,0.0,-0.98908,1e-05,2.28724]
[1776868388673,48.02,78632.04,0.0,-0.98914,1e-05,2.27619]
[1776868389680,48.04,78627.66,0.0,-0.98915,1e-05,2.2737]
[1776868390773,48.04,78627.66,0.0,-0.98915,1e-05,2.2737]
[1776868390876,48.05,78621.34,0.0,-0.98918,1e-05,2.26856]
[1776868391694,48.07,78625.33,0.0,-0.98913,1e-05,2.27788]
[1776868393709,48.1,78618.59,0.0,-0.98914,1e-05,2.27558]
[1776868394716,48.11,78622.2,0.0,-0.98909,1e-05,2.28425]
[1776868395723,48.12,78626.22,0.0,-0.98904,1e-05,2.29335]
[1776868397737,48.15,78630.26,0.0,-0.98898,1e-05,2.30557]
[1776868399751,48.17,78621.7,0.0,-0.98901,1e-05,2.29963]
[1776868400758,48.19,78621.86,0.0,-0.98899,1e-05,2.30302]
[1776868401911,48.19,78621.86,0.0,-0.98899,1e-05,2.30302]
[1776868404791,48.23,78631.93,0.0,-0.98885,1e-05,2.32924]
[1776868405777,48.23,78631.93,0.0,-0.98885,1e-05,2.32924]
[1776868405798,48.24,78639.36,0.0,-0.98877,1e-05,2.34244]
[1776868406806,48.25,78640.78,0.0,-0.98875,1e-05,2.34687]
[1776868407813,48.26,78645.11,0.0,-0.9887,1e-05,2.35538]
[1776868410834,48.28,78654.5,0.0,-0.9886,1e-05,2.37513]
[1776868411841,48.29,78663.6,0.0,-0.98852,1e-05,2.38864]
[1776868412848,48.3,78672.29,0.0,-0.98844,1e-05,2.40277]
[1776868413860,48.3,78680.15,0.0,-0.98838,1e-05,2.41549]
[1776868414865,48.31,78688.09,0.0,-0.98831,1e-05,2.42816]
[1776868415872,48.31,78694.91,0.0,-0.98825,1e-05,2.43903]
[1776868416880,48.31,78706.39,0.0,-0.98815,1e-05,2.4566]
[1776868417887,48.31,78708.02,0.0,-0.98814,1e-05,2.45935]
[1776868419905,48.32,78699.99,0.0,-0.9882,1e-05,2.44808]
[1776868420911,48.32,78696.58,0.0,-0.98822,1e-05,2.44354]
[1776868423933,48.32,78704.32,0.0,-0.98815,1e-05,2.45647]
[1776868424940,48.32,78712.09,0.0,-0.98809,1e-05,2.46825]
[1776868425947,48.32,78717.68,0.0,-0.98804,1e-05,2.47663]
[1776868428968,48.32,78725.07,0.0,-0.98798,1e-05,2.4874]
[1776868432995,48.32,78731.07,0.0,-0.98794,1e-05,2.49545]
[1776868434003,48.32,78744.71,0.0,-0.98783,1e-05,2.51555]
[1776868435010,48.32,78756.75,0.0,-0.98773,1e-05,2.53301]
[1776868436018,48.31,78764.98,0.0,-0.98767,1e-05,2.54448]
[1776868437024,48.31,78767.88,0.0,-0.98765,1e-05,2.54766]
[1776868440056,48.28,78780.56,0.0,-0.9876,1e-05,2.55832]
[1776868441063,48.27,78787.87,0.0,-0.98754,1e-05,2.5687]
[1776868442070,48.27,78797.14,0.0,-0.98747,1e-05,2.58193]
[1776868443077,48.27,78807.36,0.0,-0.98739,1e-05,2.59645]
[1776868444084,48.26,78812.5,0.0,-0.98735,1e-05,2.60291]
[1776868448113,48.24,78816.83,0.0,-0.98735,1e-05,2.60332]
[1776868452141,48.21,78820.92,0.0,-0.98735,1e-05,2.60328]
[1776868454158,48.2,78814.94,0.0,-0.98742,1e-05,2.59087]
[1776868455473,48.2,78814.94,0.0,-0.98742,1e-05,2.59087]
[1776868455569,48.2,78816.1,0.0,-0.98742,1e-05,2.59132]
[1776868457179,48.19,78807.44,0.0,-0.98751,1e-05,2.57533]
[1776868458670,48.19,78807.44,0.0,-0.98751,1e-05,2.57533]
[1776868458771,48.18,78802.7,0.0,-0.98756,1e-05,2.56614]
[1776868459193,48.18,78797.1,0.0,-0.9876,1e-05,2.55756]
[1776868460200,48.18,78804.52,0.0,-0.98755,1e-05,2.5682]
[1776868461206,48.18,78810.91,0.0,-0.9875,1e-05,2.5771]
[1776868463222,48.17,78812.94,0.0,-0.98749,1e-05,2.57809]
[1776868468257,48.15,78814.49,0.0,-0.98751,1e-05,2.57542]
[1776868469264,48.15,78806.38,0.0,-0.98758,1e-05,2.56198]
[1776868470271,48.14,78803.33,0.0,-0.98761,1e-05,2.55654]
[1776868473292,48.14,78796.43,0.0,-0.98769,1e-05,2.54267]
[1776868474330,48.13,78786.67,0.0,-0.98777,1e-05,2.52738]
[1776868475311,48.13,78776.31,0.0,-0.98786,1e-05,2.5115]
[1776868476318,48.13,78775.31,0.0,-0.98786,1e-05,2.51007]
[1776868480346,48.14,78779.51,0.0,-0.98783,1e-05,2.51688]
[1776868482360,48.13,78783.98,0.0,-0.98779,1e-05,2.52356]
[1776868483367,48.13,78790.73,0.0,-0.98774,1e-05,2.53367]
[1776868484374,48.13,78795.87,0.0,-0.98769,1e-05,2.54119]
[1776868485381,48.13,78789.81,0.0,-0.98775,1e-05,2.53155]
[1776868486388,48.13,78779.94,0.0,-0.98783,1e-05,2.51631]
[1776868487395,48.1,78780.02,0.0,-0.98788,1e-05,2.50772]
[1776868490416,48.04,78775.4,0.0,-0.988,1e-05,2.4855]
[1776868493437,47.99,78771.02,0.0,-0.98812,1e-05,2.46494]
[1776868495451,47.96,78758.97,0.0,-0.98826,1e-05,2.43842]
[1776868496458,47.94,78753.5,0.0,-0.98833,1e-05,2.42646]
[1776868498472,47.92,78757.2,0.0,-0.98834,1e-05,2.42463]
[1776868499479,47.9,78762.5,0.0,-0.98831,1e-05,2.42881]
[1776868501494,47.87,78766.09,0.0,-0.98833,1e-05,2.4268]
[1776868502501,47.87,78771.83,0.0,-0.98828,1e-05,2.43528]
[1776868503508,47.85,78772.81,0.0,-0.98831,1e-05,2.42948]
[1776868504709,47.85,78772.81,0.0,-0.98831,1e-05,2.42948]
[1776868504937,47.85,78772.81,0.0,-0.98831,1e-05,2.42948]
[1776868505701,47.82,78773.93,0.0,-0.98834,1e-05,2.42386]
[1776868505940,47.82,78773.93,0.0,-0.98834,1e-05,2.42386]
[1776868506041,47.81,78773.0,0.0,-0.98837,1e-05,2.41898]
[1776868506529,47.81,78766.69,0.0,-0.98842,1e-05,2.4097]
[1776868507536,47.79,78762.41,0.0,-0.98847,1e-05,2.40016]
[1776868508543,47.78,78754.19,0.0,-0.98856,1e-05,2.38507]
[1776868509550,47.77,78750.61,0.0,-0.9886,1e-05,2.37705]
[1776868510283,47.77,78750.61,0.0,-0.9886,1e-05,2.37705]
[1776868510435,47.77,78750.61,0.0,-0.9886,1e-05,2.37705]
[1776868515593,47.71,78747.35,0.0,-0.98871,1e-05,2.35712]
[1776868517607,47.7,78738.18,0.0,-0.9888,1e-05,2.33933]
[1776868519621,47.68,78738.3,0.0,-0.98883,1e-05,2.3354]
[1776868520628,47.67,78742.06,0.0,-0.98881,1e-05,2.33891]
[1776868524840,47.65,78744.42,0.0,-0.98882,1e-05,2.33663]
[1776868524935,47.65,78744.42,0.0,-0.98882,1e-05,2.33663]
[1776868525037,47.64,78748.11,0.0,-0.98881,1e-05,2.33824]
[1776868525299,47.64,78748.11,0.0,-0.98881,1e-05,2.33824]
[1776868525435,47.64,78748.11,0.0,-0.98881,1e-05,2.33824]
[1776868525663,47.64,78747.94,0.0,-0.98881,1e-05,2.338]
[1776868527677,47.62,78756.03,0.0,-0.98877,1e-05,2.34587]
[1776868529691,47.61,78750.2,0.0,-0.98884,1e-05,2.33367]
[1776868530698,47.6,78746.04,0.0,-0.98888,1e-05,2.32573]
[1776868531572,47.6,78746.04,0.0,-0.98888,1e-05,2.32573]
[1776868531694,47.6,78746.04,0.0,-0.98888,1e-05,2.32573]
[1776868531795,47.59,78746.28,0.0,-0.9889,1e-05,2.32133]
[1776868534683,47.58,78744.06,0.0,-0.98893,1e-05,2.31657]
[1776868534936,47.58,78744.06,0.0,-0.98893,1e-05,2.31657]
[1776868537197,47.57,78742.77,0.0,-0.98896,1e-05,2.31178]
[1776868537438,47.57,78742.34,0.0,-0.98897,1e-05,2.30974]
[1776868538758,47.55,78736.22,0.0,-0.98903,1e-05,2.29822]
[1776868540023,47.55,78736.22,0.0,-0.98903,1e-05,2.29822]
[1776868540194,47.55,78736.22,0.0,-0.98903,1e-05,2.29822]
[1776868540037,47.55,78734.14,0.0,-0.98906,1e-05,2.29276]
[1776868545807,47.52,78736.51,0.0,-0.98907,1e-05,2.29]
[1776868546287,47.52,78736.51,0.0,-0.98907,1e-05,2.29]
[1776868546436,47.52,78736.51,0.0,-0.98907,1e-05,2.29]
[1776868551442,47.5,78737.3,0.0,-0.9891,1e-05,2.28615]
[1776868551687,47.5,78737.3,0.0,-0.9891,1e-05,2.28615]
[1776868553588,47.49,78739.54,0.0,-0.98909,1e-05,2.28739]
[1776868555231,47.49,78740.34,0.0,-0.98909,1e-05,2.28758]
[1776868555882,47.48,78743.5,0.0,-0.98907,1e-05,2.29018]
[1776868556849,47.48,78743.5,0.0,-0.98907,1e-05,2.29018]
[1776868559678,47.47,78747.47,0.0,-0.98906,1e-05,2.29277]
[1776868559922,47.47,78747.47,0.0,-0.98906,1e-05,2.29277]
[1776868559965,47.47,78746.36,0.0,-0.98908,1e-05,2.29015]
[1776868561229,47.47,78746.36,0.0,-0.98908,1e-05,2.29015]
[1776868564098,47.46,78746.26,0.0,-0.98909,1e-05,2.28696]
[1776868564188,47.46,78746.26,0.0,-0.98909,1e-05,2.28696]
[1776868564575,47.45,78746.95,0.0,-0.98909,1e-05,2.28699]
[1776868564691,47.45,78746.95,0.0,-0.98909,1e-05,2.28699]
[1776868564945,47.45,78749.06,0.0,-0.98908,1e-05,2.28904]
[1776868565963,47.45,78764.6,0.0,-0.98897,1e-05,2.31019]
[1776868566965,47.44,78779.76,0.0,-0.98886,1e-05,2.33059]
[1776868568182,47.44,78779.76,0.0,-0.98886,1e-05,2.33059]
[1776868568220,47.43,78785.13,0.0,-0.98883,1e-05,2.33663]
[1776868568978,47.43,78794.0,0.0,-0.98877,1e-05,2.34765]
[1776868569985,47.42,78798.46,0.0,-0.98874,1e-05,2.35213]
[1776868570993,47.41,78792.44,0.0,-0.9888,1e-05,2.34135]
[1776868572070,47.41,78792.44,0.0,-0.9888,1e-05,2.34135]
[1776868572174,47.4,78784.49,0.0,-0.98887,1e-05,2.328]
[1776868573007,47.4,78774.22,0.0,-0.98896,1e-05,2.31163]
[1776868574014,47.39,78761.77,0.0,-0.98906,1e-05,2.29254]
[1776868575022,47.39,78753.76,0.0,-0.98913,1e-05,2.28018]
[1776868576029,47.39,78747.52,0.0,-0.98918,1e-05,2.27058]
[1776868578043,47.38,78739.54,0.0,-0.98925,1e-05,2.25816]
[1776868579050,47.38,78743.11,0.0,-0.98922,1e-05,2.2628]
[1776868580067,47.38,78752.88,0.0,-0.98915,1e-05,2.27613]
[1776868581073,47.38,78762.15,0.0,-0.98908,1e-05,2.28927]
[1776868581954,47.38,78762.15,0.0,-0.98908,1e-05,2.28927]
[1776868582078,47.37,78765.85,0.0,-0.98906,1e-05,2.29292]
[1776868584096,47.36,78772.39,0.0,-0.98902,1e-05,2.30022]
[1776868585818,47.36,78774.77,0.0,-0.98901,1e-05,2.30251]
[1776868589131,47.34,78766.09,0.0,-0.9891,1e-05,2.28603]
[1776868593297,47.33,78764.86,0.0,-0.98913,1e-05,2.27983]
[1776868593435,47.33,78764.86,0.0,-0.98913,1e-05,2.27983]
[1776868594126,47.33,78764.86,0.0,-0.98913,1e-05,2.27983]
[1776868594189,47.33,78764.86,0.0,-0.98913,1e-05,2.27983]
[1776868594277,47.33,78766.17,0.0,-0.98913,1e-05,2.28099]
[1776868596180,47.32,78773.31,0.0,-0.98908,1e-05,2.28974]
[1776868597187,47.32,78777.79,0.0,-0.98905,1e-05,2.29527]
[1776868597306,47.32,78777.79,0.0,-0.98905,1e-05,2.29527]
[1776868597440,47.32,78777.79,0.0,-0.98905,1e-05,2.29527]
[1776868597851,47.32,78777.79,0.0,-0.98905,1e-05,2.29527]
[1776868597938,47.32,78777.79,0.0,-0.98905,1e-05,2.29527]
[1776868598196,47.32,78775.7,0.0,-0.98907,1e-05,2.29135]
[1776868601188,47.31,78772.63,0.0,-0.9891,1e-05,2.28533]
[1776868601216,47.31,78767.65,0.0,-0.98915,1e-05,2.27752]
[1776868601435,47.31,78767.65,0.0,-0.98915,1e-05,2.27752]
[1776868603812,47.3,78767.99,0.0,-0.98915,1e-05,2.27684]
[1776868603937,47.3,78767.99,0.0,-0.98915,1e-05,2.27684]
[1776868604237,47.3,78766.07,0.0,-0.98917,1e-05,2.27353]
[1776868606252,47.3,78772.46,0.0,-0.98913,1e-05,2.28157]
[1776868607257,47.29,78783.09,0.0,-0.98905,1e-05,2.29604]
[1776868608268,47.29,78781.51,0.0,-0.98906,1e-05,2.29288]
[1776868609272,47.29,78770.56,0.0,-0.98915,1e-05,2.27645]
[1776868610233,47.29,78770.56,0.0,-0.98915,1e-05,2.27645]
[1776868610279,47.29,78755.07,0.0,-0.98927,1e-05,2.25402]
[1776868611288,47.28,78746.27,0.0,-0.98934,1e-05,2.2415]
[1776868612293,47.29,78746.25,0.0,-0.98934,1e-05,2.24151]
[1776868613300,47.29,78740.83,0.0,-0.98938,1e-05,2.23398]
[1776868613976,47.29,78740.83,0.0,-0.98938,1e-05,2.23398]
[1776868614308,47.29,78736.19,0.0,-0.98941,1e-05,2.22769]
[1776868615313,47.29,78732.34,0.0,-0.98944,1e-05,2.22262]
[1776868620349,47.29,78734.41,0.0,-0.98942,1e-05,2.22732]
[1776868621912,47.29,78734.41,0.0,-0.98942,1e-05,2.22732]
[1776868621958,47.29,78734.41,0.0,-0.98942,1e-05,2.22732]
[1776868622363,47.3,78743.41,0.0,-0.98935,1e-05,2.24051]
[1776868623619,47.3,78743.41,0.0,-0.98935,1e-05,2.24051]
[1776868623690,47.3,78743.41,0.0,-0.98935,1e-05,2.24051]
[1776868623802,47.3,78743.41,0.0,-0.98935,1e-05,2.24051]
[1776868623941,47.3,78743.41,0.0,-0.98935,1e-05,2.24051]
[1776868624024,47.3,78746.69,0.0,-0.98932,1e-05,2.24524]
[1776868625384,47.3,78751.04,0.0,-0.98929,1e-05,2.25131]
[1776868626846,47.3,78751.04,0.0,-0.98929,1e-05,2.25131]
[1776868626941,47.3,78751.04,0.0,-0.98929,1e-05,2.25131]
[1776868626947,47.3,78746.74,0.0,-0.98932,1e-05,2.24527]
[1776868628874,47.3,78744.44,0.0,-0.98934,1e-05,2.24205]
[1776868628936,47.3,78744.44,0.0,-0.98934,1e-05,2.24205]
[1776868630706,47.3,78747.55,0.0,-0.98931,1e-05,2.24658]
[1776868630935,47.3,78747.55,0.0,-0.98931,1e-05,2.24658]
[1776868630999,47.3,78747.96,0.0,-0.98931,1e-05,2.24724]
[1776868634885,47.3,78746.62,0.0,-0.98932,1e-05,2.24546]
[1776868634944,47.3,78746.62,0.0,-0.98932,1e-05,2.24546]
[1776868638702,47.3,78747.46,0.0,-0.98931,1e-05,2.24698]
[1776868638842,47.3,78747.46,0.0,-0.98931,1e-05,2.24698]
[1776868638936,47.3,78747.46,0.0,-0.98931,1e-05,2.24698]
[1776868638944,47.3,78745.49,0.0,-0.98932,1e-05,2.2444]
[1776868641679,47.3,78744.82,0.0,-0.98933,1e-05,2.24359]
[1776868641707,47.3,78744.82,0.0,-0.98933,1e-05,2.24359]
[1776868641724,47.3,78744.82,0.0,-0.98933,1e-05,2.24359]
[1776868642184,47.3,78744.82,0.0,-0.98933,1e-05,2.24359]
[1776868642271,47.3,78747.35,0.0,-0.98931,1e-05,2.24733]
[1776868642503,47.3,78753.2,0.0,-0.98926,1e-05,2.25555]
[1776868643437,47.3,78753.2,0.0,-0.98926,1e-05,2.25555]
[1776868643694,47.3,78753.2,0.0,-0.98926,1e-05,2.25555]
[1776868643796,47.3,78758.52,0.0,-0.98922,1e-05,2.26296]
[1776868645534,47.3,78769.19,0.0,-0.98915,1e-05,2.27758]
[1776868646541,47.3,78769.19,0.0,-0.98915,1e-05,2.27758]
[1776868646696,47.3,78769.19,0.0,-0.98915,1e-05,2.27758]
[1776868646769,47.3,78769.19,0.0,-0.98915,1e-05,2.27758]
[1776868646936,47.3,78769.19,0.0,-0.98915,1e-05,2.27758]
[1776868646951,47.3,78773.65,0.0,-0.98912,1e-05,2.28283]
[1776868648561,47.29,78788.85,0.0,-0.98901,1e-05,2.30389]
[1776868649565,47.29,78798.9,0.0,-0.98893,1e-05,2.31736]
[1776868650572,47.28,78803.54,0.0,-0.9889,1e-05,2.32285]
[1776868651579,47.28,78808.67,0.0,-0.98888,1e-05,2.32758]
[1776868656614,47.25,78810.89,0.0,-0.9889,1e-05,2.32417]
[1776868659635,47.24,78823.3,0.0,-0.98882,1e-05,2.33828]
[1776868660642,47.23,78834.17,0.0,-0.98874,1e-05,2.35257]
[1776868662200,47.23,78834.17,0.0,-0.98874,1e-05,2.35257]
[1776868662301,47.22,78848.89,0.0,-0.98865,1e-05,2.37022]
[1776868662656,47.22,78854.6,0.0,-0.9886,1e-05,2.3786]
[1776868665677,47.2,78856.09,0.0,-0.98863,1e-05,2.3742]
[1776868667691,47.18,78849.46,0.0,-0.9887,1e-05,2.36028]
[1776868668697,47.17,78830.39,0.0,-0.98886,1e-05,2.33065]
[1776868669705,47.17,78823.54,0.0,-0.98892,1e-05,2.31939]
[1776868670712,47.16,78821.73,0.0,-0.98894,1e-05,2.31563]
[1776868672725,47.15,78825.95,0.0,-0.98892,1e-05,2.31956]
[1776868673733,47.15,78831.42,0.0,-0.98889,1e-05,2.32633]
[1776868676753,47.14,78831.7,0.0,-0.98891,1e-05,2.32301]
[1776868678128,47.14,78831.7,0.0,-0.98891,1e-05,2.32301]
[1776868678192,47.14,78831.7,0.0,-0.98891,1e-05,2.32301]
[1776868678835,47.13,78829.35,0.0,-0.98894,1e-05,2.31729]
[1776868678939,47.13,78829.35,0.0,-0.98894,1e-05,2.31729]
[1776868679040,47.12,78828.97,0.0,-0.98895,1e-05,2.31564]
[1776868681789,47.11,78822.6,0.0,-0.98901,1e-05,2.30434]
[1776868683811,47.11,78819.28,0.0,-0.98904,1e-05,2.29861]
[1776868683936,47.11,78819.28,0.0,-0.98904,1e-05,2.29861]
[1776868685817,47.1,78808.92,0.0,-0.98913,1e-05,2.28151]
[1776868687831,47.1,78806.82,0.0,-0.98915,1e-05,2.27744]
[1776868688810,47.1,78806.82,0.0,-0.98915,1e-05,2.27744]
[1776868688937,47.1,78806.82,0.0,-0.98915,1e-05,2.27744]
[1776868689855,47.1,78807.54,0.0,-0.98915,1e-05,2.27771]
[1776868689937,47.1,78807.54,0.0,-0.98915,1e-05,2.27771]
[1776868689956,47.1,78807.18,0.0,-0.98915,1e-05,2.27719]
[1776868693650,47.09,78806.06,0.0,-0.98917,1e-05,2.27454]
[1776868693691,47.09,78806.06,0.0,-0.98917,1e-05,2.27454]
[1776868699199,47.09,78806.55,0.0,-0.98917,1e-05,2.27383]
[1776868699435,47.08,78805.99,0.0,-0.98918,1e-05,2.27248]
[1776868699978,47.08,78805.99,0.0,-0.98918,1e-05,2.27248]
[1776868700189,47.08,78805.99,0.0,-0.98918,1e-05,2.27248]
[1776868700259,47.08,78805.3,0.0,-0.98919,1e-05,2.27124]
[1776868705959,47.08,78800.13,0.0,-0.98923,1e-05,2.26285]
[1776868706966,47.08,78796.45,0.0,-0.98926,1e-05,2.25741]
[1776868707730,47.08,78796.45,0.0,-0.98926,1e-05,2.25741]
[1776868707935,47.08,78796.45,0.0,-0.98926,1e-05,2.25741]
[1776868711686,47.08,78796.95,0.0,-0.98926,1e-05,2.25826]
[1776868711937,47.08,78796.95,0.0,-0.98926,1e-05,2.25826]
[1776868712797,47.08,78795.5,0.0,-0.98927,1e-05,2.25493]
[1776868712938,47.08,78795.5,0.0,-0.98927,1e-05,2.25493]
[1776868713008,47.08,78794.49,0.0,-0.98928,1e-05,2.25357]
[1776868715022,47.08,78782.53,0.0,-0.98937,1e-05,2.23698]
[1776868715937,47.08,78782.53,0.0,-0.98937,1e-05,2.23698]
[1776868716191,47.08,78782.53,0.0,-0.98937,1e-05,2.23698]
[1776868716292,47.08,78779.28,0.0,-0.98939,1e-05,2.2328]
[1776868717038,47.08,78775.21,0.0,-0.98942,1e-05,2.2271]
[1776868718045,47.09,78770.88,0.0,-0.98945,1e-05,2.22202]
[1776868719052,47.09,78777.42,0.0,-0.9894,1e-05,2.23179]
[1776868720059,47.09,78789.99,0.0,-0.9893,1e-05,2.2499]
[1776868721104,47.09,78789.99,0.0,-0.9893,1e-05,2.2499]
[1776868721389,47.09,78794.25,0.0,-0.98927,1e-05,2.25605]
[1776868721516,47.09,78794.25,0.0,-0.98927,1e-05,2.25605]
[1776868722310,47.09,78794.25,0.0,-0.98927,1e-05,2.25605]
[1776868722412,47.09,78794.79,0.0,-0.98926,1e-05,2.25683]
[1776868723062,47.09,78794.79,0.0,-0.98926,1e-05,2.25683]
[1776868723192,47.09,78794.79,0.0,-0.98926,1e-05,2.25683]
[1776868725000,47.09,78799.38,0.0,-0.98923,1e-05,2.26329]
[1776868725191,47.09,78799.38,0.0,-0.98923,1e-05,2.26329]
[1776868725293,47.09,78798.66,0.0,-0.98923,1e-05,2.26217]
[1776868726101,47.09,78802.37,0.0,-0.98921,1e-05,2.26734]
[1776868727108,47.09,78806.36,0.0,-0.98918,1e-05,2.27284]
[1776868727908,47.09,78806.36,0.0,-0.98918,1e-05,2.27284]
[1776868727936,47.09,78806.36,0.0,-0.98918,1e-05,2.27284]
[1776868728114,47.09,78811.82,0.0,-0.98914,1e-05,2.28035]
[1776868730129,47.08,78812.94,0.0,-0.98913,1e-05,2.28114]
[1776868732143,47.08,78822.28,0.0,-0.98906,1e-05,2.2937]
[1776868733150,47.08,78824.96,0.0,-0.98905,1e-05,2.29691]
[1776868734382,47.08,78824.96,0.0,-0.98905,1e-05,2.29691]
[1776868734435,47.08,78824.96,0.0,-0.98905,1e-05,2.29691]
[1776868736518,47.07,78826.49,0.0,-0.98905,1e-05,2.29703]
[1776868736694,47.07,78826.49,0.0,-0.98905,1e-05,2.29703]
[1776868737178,47.07,78826.42,0.0,-0.98905,1e-05,2.29624]
[1776868738376,47.07,78826.42,0.0,-0.98905,1e-05,2.29624]
[1776868738438,47.07,78826.42,0.0,-0.98905,1e-05,2.29624]
[1776868742014,47.06,78830.02,0.0,-0.98904,1e-05,2.29877]
[1776868742196,47.06,78830.02,0.0,-0.98904,1e-05,2.29877]
[1776868742213,47.06,78835.63,0.0,-0.989,1e-05,2.30614]
[1776868742743,47.06,78835.63,0.0,-0.989,1e-05,2.30614]
[1776868742943,47.06,78835.63,0.0,-0.989,1e-05,2.30614]
[1776868743220,47.05,78835.09,0.0,-0.98901,1e-05,2.30455]
[1776868745234,47.05,78842.99,0.0,-0.98895,1e-05,2.31439]
[1776868746241,47.04,78852.24,0.0,-0.98889,1e-05,2.32682]
[1776868747248,47.04,78855.33,0.0,-0.98887,1e-05,2.33013]
[1776868748255,47.03,78866.45,0.0,-0.98879,1e-05,2.34509]
[1776868749262,47.03,78871.3,0.0,-0.98876,1e-05,2.3507]
[1776868753290,47.01,78875.69,0.0,-0.98876,1e-05,2.35105]
[1776868757977,46.98,78875.69,0.0,-0.98879,1e-05,2.34511]
[1776868758941,46.98,78875.09,0.0,-0.9888,1e-05,2.34283]
[1776868760339,46.97,78864.7,0.0,-0.9889,1e-05,2.32503]
[1776868761346,46.96,78857.31,0.0,-0.98896,1e-05,2.31323]
[1776868762353,46.96,78845.83,0.0,-0.98906,1e-05,2.29579]
[1776868763360,46.96,78846.78,0.0,-0.98905,1e-05,2.29655]
[1776868766381,46.95,78840.88,0.0,-0.98911,1e-05,2.28619]
[1776868767391,46.95,78845.71,0.0,-0.98907,1e-05,2.29262]
[1776868769300,46.95,78845.72,0.0,-0.98908,1e-05,2.29202]
[1776868771215,46.94,78845.57,0.0,-0.98908,1e-05,2.29066]
[1776868771418,46.94,78847.87,0.0,-0.98908,1e-05,2.29204]
[1776868771558,46.94,78847.87,0.0,-0.98908,1e-05,2.29204]
[1776868771748,46.94,78847.87,0.0,-0.98908,1e-05,2.29204]
[1776868772426,46.94,78851.66,0.0,-0.98905,1e-05,2.2969]
[1776868774440,46.93,78867.64,0.0,-0.98893,1e-05,2.31861]
[1776868775309,46.93,78867.64,0.0,-0.98893,1e-05,2.31861]
[1776868775437,46.93,78867.64,0.0,-0.98893,1e-05,2.31861]
[1776868775446,46.93,78872.23,0.0,-0.9889,1e-05,2.32423]
[1776868777991,46.92,78869.33,0.0,-0.98894,1e-05,2.31781]
[1776868778192,46.92,78869.33,0.0,-0.98894,1e-05,2.31781]
[1776868778468,46.92,78865.93,0.0,-0.98897,1e-05,2.31186]
[1776868783504,46.9,78868.04,0.0,-0.98898,1e-05,2.31029]
[1776868788538,46.88,78868.3,0.0,-0.989,1e-05,2.30621]
[1776868793574,46.87,78870.36,0.0,-0.98901,1e-05,2.30489]
[1776868794581,46.86,78875.46,0.0,-0.98897,1e-05,2.31137]
[1776868795587,46.86,78879.36,0.0,-0.98895,1e-05,2.31601]
[1776868796595,46.85,78883.82,0.0,-0.98892,1e-05,2.32139]
[1776868799616,46.84,78887.25,0.0,-0.98891,1e-05,2.32281]
[1776868801630,46.83,78894.57,0.0,-0.98887,1e-05,2.33103]
[1776868802638,46.81,78898.31,0.0,-0.98887,1e-05,2.33197]
[1776868807810,46.79,78900.02,0.0,-0.98889,1e-05,2.32746]
[1776868813035,46.76,78902.82,0.0,-0.98891,1e-05,2.32484]
[1776868813714,46.74,78909.92,0.0,-0.98888,1e-05,2.3299]
[1776868814721,46.73,78915.07,0.0,-0.98886,1e-05,2.33309]
[1776868816412,46.73,78915.07,0.0,-0.98886,1e-05,2.33309]
[1776868816452,46.72,78931.12,0.0,-0.98874,1e-05,2.35602]
[1776868816739,46.72,78945.69,0.0,-0.98862,1e-05,2.37756]
[1776868817746,46.74,78950.11,0.0,-0.98857,1e-05,2.38748]
[1776868819408,46.74,78950.11,0.0,-0.98857,1e-05,2.38748]
[1776868819509,46.73,78943.06,0.0,-0.98864,1e-05,2.37497]
[1776868819760,46.73,78937.2,0.0,-0.98868,1e-05,2.3663]
[1776868821774,46.69,78933.86,0.0,-0.98876,1e-05,2.35164]
[1776868825257,46.66,78932.64,0.0,-0.98882,1e-05,2.34063]
[1776868825439,46.66,78932.64,0.0,-0.98882,1e-05,2.34063]
[1776868827816,46.59,78925.49,0.0,-0.98897,1e-05,2.31289]
[1776868829830,46.59,78922.34,0.0,-0.98901,1e-05,2.30686]
[1776868831844,46.58,78929.51,0.0,-0.98896,1e-05,2.31456]
[1776868832856,46.57,78935.14,0.0,-0.98894,1e-05,2.31877]
[1776868833858,46.55,78940.33,0.0,-0.98892,1e-05,2.32227]
[1776868835873,46.52,78947.56,0.0,-0.98891,1e-05,2.32464]
[1776868836879,46.51,78952.96,0.0,-0.98889,1e-05,2.3284]
[1776868841922,46.43,78955.4,0.0,-0.98898,1e-05,2.31171]
[1776868843406,46.43,78955.4,0.0,-0.98898,1e-05,2.31171]
[1776868843446,46.43,78955.4,0.0,-0.98898,1e-05,2.31171]
[1776868843507,46.4,78954.32,0.0,-0.98903,1e-05,2.30265]
[1776868844943,46.39,78959.87,0.0,-0.98901,1e-05,2.30711]
[1776868845950,46.37,78963.3,0.0,-0.989,1e-05,2.30844]
[1776868848971,46.33,78967.83,0.0,-0.98903,1e-05,2.30423]
[1776868854569,46.38,78970.31,0.0,-0.98895,1e-05,2.31875]
[1776868857612,46.43,78969.06,0.0,-0.98888,1e-05,2.33063]
[1776868862415,46.51,78966.44,0.0,-0.98879,1e-05,2.34808]
[1776868862436,46.51,78966.44,0.0,-0.98879,1e-05,2.34808]
[1776868865895,46.5,78969.04,0.0,-0.98877,1e-05,2.3511]
[1776868867105,46.5,78973.59,0.0,-0.98874,1e-05,2.35744]
[1776868867939,46.5,78973.59,0.0,-0.98874,1e-05,2.35744]
[1776868868293,46.5,78973.59,0.0,-0.98874,1e-05,2.35744]
[1776868868437,46.5,78973.59,0.0,-0.98874,1e-05,2.35744]
[1776868868537,46.53,78974.16,0.0,-0.98869,1e-05,2.36624]
[1776868870135,46.55,78982.0,0.0,-0.9886,1e-05,2.38171]
[1776868872149,46.57,78980.01,0.0,-0.98858,1e-05,2.38596]
[1776868872767,46.57,78980.01,0.0,-0.98858,1e-05,2.38596]
[1776868872936,46.57,78980.01,0.0,-0.98858,1e-05,2.38596]
[1776868875170,46.61,78967.85,0.0,-0.98862,1e-05,2.37791]
[1776868876177,46.62,78956.94,0.0,-0.98869,1e-05,2.365]
[1776868877192,46.6,78951.46,0.0,-0.98876,1e-05,2.35188]
[1776868878197,46.59,78945.9,0.0,-0.98883,1e-05,2.33905]
[1776868880282,46.54,78945.7,0.0,-0.9889,1e-05,2.32604]
[1776868882296,46.51,78950.68,0.0,-0.98891,1e-05,2.32528]
[1776868882830,46.51,78950.68,0.0,-0.98891,1e-05,2.32528]
[1776868882979,46.51,78950.68,0.0,-0.98891,1e-05,2.32528]
[1776868883302,46.49,78949.76,0.0,-0.98894,1e-05,2.31993]
[1776868884000,46.49,78949.76,0.0,-0.98894,1e-05,2.31993]
[1776868884193,46.49,78949.76,0.0,-0.98894,1e-05,2.31993]
[1776868889609,46.42,78948.83,0.0,-0.98905,1e-05,2.29992]
[1776868889694,46.41,78949.62,0.0,-0.98906,1e-05,2.29756]
[1776868890045,46.41,78949.62,0.0,-0.98906,1e-05,2.29756]
[1776868890190,46.41,78949.62,0.0,-0.98906,1e-05,2.29756]
[1776868890352,46.4,78950.6,0.0,-0.98907,1e-05,2.29553]
[1776868891359,46.41,78954.49,0.0,-0.98902,1e-05,2.3048]
[1776868892790,46.43,78952.53,0.0,-0.98901,1e-05,2.30676]
[1776868892938,46.43,78952.53,0.0,-0.98901,1e-05,2.30676]
[1776868893430,46.43,78952.53,0.0,-0.98901,1e-05,2.30676]
[1776868893436,46.43,78952.53,0.0,-0.98901,1e-05,2.30676]
[1776868893465,46.42,78948.32,0.0,-0.98906,1e-05,2.29699]
[1776868898437,46.43,78947.46,0.0,-0.98905,1e-05,2.2985]
[1776868898538,46.42,78946.07,0.0,-0.98908,1e-05,2.29297]
[1776868898693,46.42,78946.07,0.0,-0.98908,1e-05,2.29297]
[1776868899463,46.42,78946.07,0.0,-0.98908,1e-05,2.29297]
[1776868899689,46.4,78943.46,0.0,-0.98912,1e-05,2.28578]
[1776868902528,46.38,78940.03,0.0,-0.98918,1e-05,2.27441]
[1776868902616,46.37,78943.01,0.0,-0.98918,1e-05,2.27564]
[1776868902686,46.37,78943.01,0.0,-0.98918,1e-05,2.27564]
[1776868906889,46.32,78944.43,0.0,-0.98923,1e-05,2.26566]
[1776868906937,46.32,78944.43,0.0,-0.98923,1e-05,2.26566]
[1776868909663,46.3,78942.73,0.0,-0.98928,1e-05,2.25748]
[1776868909695,46.29,78945.19,0.0,-0.98927,1e-05,2.25826]
[1776868910492,46.28,78946.89,0.0,-0.98928,1e-05,2.25794]
[1776868911956,46.27,78947.76,0.0,-0.98928,1e-05,2.25644]
[1776868912190,46.27,78947.76,0.0,-0.98928,1e-05,2.25644]
[1776868912349,46.27,78947.76,0.0,-0.98928,1e-05,2.25644]
[1776868912435,46.27,78947.76,0.0,-0.98928,1e-05,2.25644]
[1776868912506,46.29,78949.38,0.0,-0.98924,1e-05,2.26438]
[1776868914408,46.31,78949.84,0.0,-0.98921,1e-05,2.27051]
[1776868914435,46.31,78949.84,0.0,-0.98921,1e-05,2.27051]
[1776868914520,46.33,78956.06,0.0,-0.98913,1e-05,2.28486]
[1776868916422,46.35,78955.39,0.0,-0.98911,1e-05,2.289]
[1776868916435,46.35,78955.39,0.0,-0.98911,1e-05,2.289]
[1776868917541,46.36,78950.22,0.0,-0.98914,1e-05,2.28309]
[1776868918133,46.36,78950.22,0.0,-0.98914,1e-05,2.28309]
[1776868918191,46.36,78950.22,0.0,-0.98914,1e-05,2.28309]
[1776868918548,46.34,78946.31,0.0,-0.98919,1e-05,2.27421]
[1776868920406,46.33,78945.77,0.0,-0.98921,1e-05,2.27037]
[1776868920435,46.33,78945.77,0.0,-0.98921,1e-05,2.27037]
[1776868921822,46.31,78943.84,0.0,-0.98925,1e-05,2.26168]
[1776868921936,46.31,78943.84,0.0,-0.98925,1e-05,2.26168]
[1776868922510,46.31,78943.84,0.0,-0.98925,1e-05,2.26168]
[1776868922575,46.3,78942.49,0.0,-0.98928,1e-05,2.25693]
[1776868922693,46.3,78942.49,0.0,-0.98928,1e-05,2.25693]
[1776868924590,46.28,78937.36,0.0,-0.98935,1e-05,2.24425]
[1776868927610,46.25,78941.46,0.0,-0.98936,1e-05,2.24287]
[1776868928521,46.25,78941.46,0.0,-0.98936,1e-05,2.24287]
[1776868928618,46.24,78945.61,0.0,-0.98934,1e-05,2.24638]
[1776868929301,46.24,78945.61,0.0,-0.98934,1e-05,2.24638]
[1776868929436,46.24,78945.61,0.0,-0.98934,1e-05,2.24638]
[1776868929625,46.23,78946.38,0.0,-0.98935,1e-05,2.24501]
[1776868930632,46.22,78938.88,0.0,-0.98942,1e-05,2.23186]
[1776868931638,46.21,78931.45,0.0,-0.98949,1e-05,2.21908]
[1776868932646,46.22,78925.13,0.0,-0.98953,1e-05,2.21131]
[1776868934661,46.21,78925.24,0.0,-0.98954,1e-05,2.20965]
[1776868934687,46.21,78925.24,0.0,-0.98954,1e-05,2.20965]
[1776868935667,46.22,78933.39,0.0,-0.98946,1e-05,2.22385]
[1776868936674,46.21,78942.36,0.0,-0.9894,1e-05,2.23456]
[1776868937681,46.21,78948.88,0.0,-0.98937,1e-05,2.24163]
[1776868938055,46.21,78948.88,0.0,-0.98937,1e-05,2.24163]
[1776868938200,46.21,78948.88,0.0,-0.98937,1e-05,2.24163]
[1776868941748,46.17,78948.29,0.0,-0.98942,1e-05,2.23159]
[1776868941937,46.17,78948.29,0.0,-0.98942,1e-05,2.23159]
[1776868942205,46.17,78948.29,0.0,-0.98942,1e-05,2.23159]
[1776868942324,46.17,78948.29,0.0,-0.98942,1e-05,2.23159]
[1776868942716,46.16,78942.62,0.0,-0.98947,1e-05,2.22139]
[1776868943722,46.16,78938.96,0.0,-0.98951,1e-05,2.21424]
[1776868946042,46.15,78937.65,0.0,-0.98953,1e-05,2.21056]
[1776868946190,46.15,78937.65,0.0,-0.98953,1e-05,2.21056]
[1776868946194,46.15,78933.42,0.0,-0.98956,1e-05,2.20596]
[1776868946744,46.16,78930.08,0.0,-0.98957,1e-05,2.2027]
[1776868947751,46.17,78914.58,0.0,-0.98968,1e-05,2.18241]
[1776868948758,46.17,78913.28,0.0,-0.98968,1e-05,2.18243]
[1776868949962,46.17,78913.28,0.0,-0.98968,1e-05,2.18243]
[1776868950188,46.17,78913.28,0.0,-0.98968,1e-05,2.18243]
[1776868951779,46.19,78919.1,0.0,-0.98962,1e-05,2.19452]
[1776868953191,46.19,78919.1,0.0,-0.98962,1e-05,2.19452]
[1776868953292,46.2,78922.08,0.0,-0.98958,1e-05,2.20179]
[1776868954200,46.2,78922.08,0.0,-0.98958,1e-05,2.20179]
[1776868954436,46.2,78922.08,0.0,-0.98958,1e-05,2.20179]
[1776868954444,46.21,78925.63,0.0,-0.98954,1e-05,2.2082]
[1776868955372,46.21,78925.63,0.0,-0.98954,1e-05,2.2082]
[1776868955436,46.21,78925.63,0.0,-0.98954,1e-05,2.2082]
[1776868955519,46.21,78929.89,0.0,-0.9895,1e-05,2.2155]
[1776868958192,46.22,78930.12,0.0,-0.98949,1e-05,2.21707]
[1776868958446,46.22,78930.12,0.0,-0.98949,1e-05,2.21707]
[1776868958493,46.23,78926.7,0.0,-0.98951,1e-05,2.21477]
[1776868959661,46.23,78926.7,0.0,-0.98951,1e-05,2.21477]
[1776868959698,46.23,78926.7,0.0,-0.98951,1e-05,2.21477]
[1776868959835,46.23,78921.37,0.0,-0.98954,1e-05,2.20855]
[1776868963204,46.25,78920.47,0.0,-0.98953,1e-05,2.21009]
[1776868963435,46.25,78920.47,0.0,-0.98953,1e-05,2.21009]
[1776868964411,46.26,78920.87,0.0,-0.98951,1e-05,2.21329]
[1776868964435,46.26,78920.87,0.0,-0.98951,1e-05,2.21329]
[1776868964513,46.26,78920.03,0.0,-0.98951,1e-05,2.21339]
[1776868964870,46.26,78924.96,0.0,-0.98948,1e-05,2.22037]
[1776868966598,46.26,78924.96,0.0,-0.98948,1e-05,2.22037]
[1776868966700,46.26,78924.96,0.0,-0.98948,1e-05,2.22037]
[1776868970299,46.28,78924.15,0.0,-0.98946,1e-05,2.22375]
[1776868970436,46.28,78924.15,0.0,-0.98946,1e-05,2.22375]
[1776868970509,46.29,78922.37,0.0,-0.98946,1e-05,2.22348]
[1776868971031,46.29,78922.37,0.0,-0.98946,1e-05,2.22348]
[1776868971199,46.29,78922.37,0.0,-0.98946,1e-05,2.22348]
[1776868971256,46.29,78918.15,0.0,-0.98949,1e-05,2.2175]
[1776868971919,46.29,78914.36,0.0,-0.98951,1e-05,2.21336]
[1776868973960,46.3,78912.17,0.0,-0.98952,1e-05,2.21154]
[1776868974191,46.3,78912.17,0.0,-0.98952,1e-05,2.21154]
[1776868974292,46.3,78911.65,0.0,-0.98952,1e-05,2.21211]
[1776868974794,46.3,78911.65,0.0,-0.98952,1e-05,2.21211]
[1776868974936,46.3,78911.65,0.0,-0.98952,1e-05,2.21211]
[1776868976954,46.32,78914.67,0.0,-0.98947,1e-05,2.22029]
[1776868978114,46.32,78914.67,0.0,-0.98947,1e-05,2.22029]
[1776868978192,46.32,78914.67,0.0,-0.98947,1e-05,2.22029]
[1776868984153,46.34,78916.83,0.0,-0.98942,1e-05,2.23013]
[1776868984192,46.34,78916.83,0.0,-0.98942,1e-05,2.23013]
[1776868984251,46.35,78917.16,0.0,-0.98941,1e-05,2.23164]
[1776868984824,46.35,78917.16,0.0,-0.98941,1e-05,2.23164]
[1776868984937,46.35,78917.16,0.0,-0.98941,1e-05,2.23164]
[1776868988699,46.36,78917.66,0.0,-0.98939,1e-05,2.23537]
[1776868988936,46.36,78916.74,0.0,-0.98939,1e-05,2.23501]
[1776868988971,46.36,78916.74,0.0,-0.98939,1e-05,2.23501]
[1776868989195,46.36,78916.74,0.0,-0.98939,1e-05,2.23501]
[1776868989292,46.36,78915.99,0.0,-0.9894,1e-05,2.23491]
[1776868991403,46.37,78916.85,0.0,-0.98938,1e-05,2.23709]
[1776868991436,46.37,78916.85,0.0,-0.98938,1e-05,2.23709]
[1776868991496,46.38,78911.7,0.0,-0.98941,1e-05,2.23171]
[1776868991936,46.38,78911.7,0.0,-0.98941,1e-05,2.23171]
[1776868992061,46.38,78906.99,0.0,-0.98945,1e-05,2.22502]
[1776868993068,46.38,78903.77,0.0,-0.98947,1e-05,2.22158]
[1776868995268,46.39,78897.71,0.0,-0.9895,1e-05,2.21536]
[1776868997668,46.39,78897.6,0.0,-0.98949,1e-05,2.21648]
[1776868997700,46.39,78897.6,0.0,-0.98949,1e-05,2.21648]
[1776868998111,46.4,78893.7,0.0,-0.98951,1e-05,2.21345]
[1776868999113,46.41,78879.79,0.0,-0.98961,1e-05,2.19519]
[1776869000120,46.41,78877.14,0.0,-0.98962,1e-05,2.19306]
[1776869001127,46.42,78873.54,0.0,-0.98964,1e-05,2.18962]
[1776869004492,46.43,78871.31,0.0,-0.98963,1e-05,2.18976]
[1776869004539,46.43,78871.31,0.0,-0.98963,1e-05,2.18976]
[1776869004593,46.45,78870.86,0.0,-0.98962,1e-05,2.19232]
[1776869005164,46.45,78861.6,0.0,-0.98969,1e-05,2.1794]
[1776869006167,46.45,78844.76,0.0,-0.9898,1e-05,2.15762]
[1776869007174,46.46,78828.94,0.0,-0.98991,1e-05,2.13796]
[1776869008181,46.47,78822.55,0.0,-0.98994,1e-05,2.13163]
[1776869010195,46.49,78809.07,0.0,-0.99001,1e-05,2.11825]
[1776869011202,46.5,78791.65,0.0,-0.99013,1e-05,2.09581]
[1776869012209,46.51,78784.89,0.0,-0.99016,1e-05,2.08934]
[1776869013217,46.52,78774.17,0.0,-0.99022,1e-05,2.07797]
[1776869015230,46.55,78771.15,0.0,-0.99021,1e-05,2.08029]
[1776869016238,46.56,78767.09,0.0,-0.99022,1e-05,2.07804]
[1776869017245,46.59,78763.95,0.0,-0.9902,1e-05,2.08138]
[1776869018252,46.6,78768.55,0.0,-0.99015,1e-05,2.09071]
[1776869020273,46.63,78744.08,0.0,-0.99029,1e-05,2.06425]
[1776869021277,46.66,78722.01,0.0,-0.99041,1e-05,2.04237]
[1776869022285,46.69,78728.8,0.0,-0.99032,1e-05,2.059]
[1776869023291,46.72,78733.87,0.0,-0.99024,1e-05,2.07379]
[1776869025305,46.75,78733.41,0.0,-0.99021,1e-05,2.07987]
[1776869025993,46.75,78733.41,0.0,-0.99021,1e-05,2.07987]
[1776869026312,46.76,78726.99,0.0,-0.99024,1e-05,2.07453]
[1776869027319,46.79,78722.51,0.0,-0.99023,1e-05,2.07604]
[1776869028326,46.82,78725.3,0.0,-0.99017,1e-05,2.08724]
[1776869029333,46.85,78729.02,0.0,-0.9901,1e-05,2.09968]
[1776869029947,46.85,78729.02,0.0,-0.9901,1e-05,2.09968]
[1776869030341,46.86,78735.92,0.0,-0.99004,1e-05,2.11186]
[1776869031346,46.89,78741.67,0.0,-0.98996,1e-05,2.12678]
[1776869032354,46.92,78745.41,0.0,-0.98989,1e-05,2.13873]
[1776869033361,46.93,78748.3,0.0,-0.98986,1e-05,2.14489]
[1776869035375,46.95,78750.53,0.0,-0.98982,1e-05,2.15196]
[1776869040412,47.03,78756.23,0.0,-0.98966,1e-05,2.18118]
[1776869041419,47.08,78760.22,0.0,-0.98957,1e-05,2.19816]
[1776869042428,47.08,78766.0,0.0,-0.98952,1e-05,2.20716]
[1776869043440,47.08,78772.31,0.0,-0.98947,1e-05,2.21677]
[1776869044447,47.09,78776.22,0.0,-0.98944,1e-05,2.22289]
[1776869045454,47.09,78779.84,0.0,-0.98941,1e-05,2.2285]
[1776869047468,47.09,78783.36,0.0,-0.98938,1e-05,2.23429]
[1776869048475,47.11,78774.64,0.0,-0.98942,1e-05,2.22692]
[1776869049482,47.13,78765.52,0.0,-0.98946,1e-05,2.21915]
[1776869050489,47.13,78765.22,0.0,-0.98946,1e-05,2.21935]
[1776869051497,47.13,78769.34,0.0,-0.98942,1e-05,2.22572]
[1776869056531,47.21,78771.03,0.0,-0.9893,1e-05,2.24785]
[1776869060559,47.21,78767.64,0.0,-0.98932,1e-05,2.24348]
[1776869061566,47.21,78763.95,0.0,-0.98935,1e-05,2.23847]
[1776869062573,47.21,78758.41,0.0,-0.98939,1e-05,2.23098]
[1776869063936,47.22,78758.15,0.0,-0.98939,1e-05,2.23102]
[1776869064588,47.22,78756.67,0.0,-0.9894,1e-05,2.22936]
[1776869065194,47.22,78756.67,0.0,-0.9894,1e-05,2.22936]
[1776869065440,47.22,78756.67,0.0,-0.9894,1e-05,2.22936]
[1776869067937,47.22,78757.83,0.0,-0.98938,1e-05,2.23223]
[1776869068616,47.22,78758.99,0.0,-0.98937,1e-05,2.23425]
[1776869069623,47.23,78749.07,0.0,-0.98945,1e-05,2.22078]
[1776869070529,47.23,78749.07,0.0,-0.98945,1e-05,2.22078]
[1776869070688,47.23,78749.07,0.0,-0.98945,1e-05,2.22078]
[1776869070742,47.23,78743.24,0.0,-0.98949,1e-05,2.21328]
[1776869075666,47.24,78739.02,0.0,-0.9895,1e-05,2.2097]
[1776869075993,47.24,78739.02,0.0,-0.9895,1e-05,2.2097]
[1776869076189,47.24,78739.02,0.0,-0.9895,1e-05,2.2097]
[1776869077680,47.25,78747.37,0.0,-0.98943,1e-05,2.22269]
[1776869079422,47.25,78747.04,0.0,-0.98943,1e-05,2.22271]
[1776869079437,47.25,78747.04,0.0,-0.98943,1e-05,2.22271]
[1776869080408,47.25,78750.3,0.0,-0.98941,1e-05,2.22772]
[1776869080438,47.25,78750.3,0.0,-0.98941,1e-05,2.22772]
[1776869080701,47.25,78748.57,0.0,-0.98942,1e-05,2.22569]
[1776869081628,47.25,78748.57,0.0,-0.98942,1e-05,2.22569]
[1776869081692,47.25,78748.57,0.0,-0.98942,1e-05,2.22569]
[1776869083723,47.26,78742.79,0.0,-0.98946,1e-05,2.21855]
[1776869083825,47.26,78741.94,0.0,-0.98946,1e-05,2.21792]
[1776869083937,47.26,78741.94,0.0,-0.98946,1e-05,2.21792]
[1776869086743,47.26,78727.39,0.0,-0.98956,1e-05,2.19944]
[1776869087750,47.29,78725.17,0.0,-0.98955,1e-05,2.20165]
[1776869089765,47.33,78729.81,0.0,-0.98945,1e-05,2.21844]
[1776869091325,47.35,78729.84,0.0,-0.98943,1e-05,2.22343]
[1776869091437,47.35,78729.84,0.0,-0.98943,1e-05,2.22343]
[1776869092786,47.38,78720.78,0.0,-0.98944,1e-05,2.22045]
[1776869093793,47.4,78716.73,0.0,-0.98945,1e-05,2.2197]
[1776869094297,47.4,78716.73,0.0,-0.98945,1e-05,2.2197]
[1776869094436,47.4,78716.73,0.0,-0.98945,1e-05,2.2197]
[1776869095547,47.42,78717.47,0.0,-0.98941,1e-05,2.2256]
[1776869095687,47.42,78717.47,0.0,-0.98941,1e-05,2.2256]
[1776869095806,47.44,78718.72,0.0,-0.98938,1e-05,2.2321]
[1776869099835,47.51,78728.48,0.0,-0.98921,1e-05,2.26383]
[1776869100842,47.53,78728.31,0.0,-0.98918,1e-05,2.26767]
[1776869101788,47.53,78728.31,0.0,-0.98918,1e-05,2.26767]
[1776869101943,47.54,78724.91,0.0,-0.98919,1e-05,2.26688]
[1776869104995,47.59,78722.91,0.0,-0.98914,1e-05,2.27586]
[1776869105188,47.59,78722.91,0.0,-0.98914,1e-05,2.27586]
[1776869106307,47.6,78722.68,0.0,-0.98912,1e-05,2.27936]
[1776869106436,47.6,78722.68,0.0,-0.98912,1e-05,2.27936]
[1776869106884,47.62,78723.15,0.0,-0.9891,1e-05,2.28378]
[1776869107753,47.62,78723.15,0.0,-0.9891,1e-05,2.28378]
[1776869107936,47.63,78721.69,0.0,-0.98909,1e-05,2.28538]
[1776869108898,47.65,78726.54,0.0,-0.98903,1e-05,2.29588]
[1776869110496,47.66,78727.49,0.0,-0.989,1e-05,2.30068]
[1776869110697,47.66,78727.49,0.0,-0.989,1e-05,2.30068]
[1776869111122,47.67,78724.4,0.0,-0.98901,1e-05,2.29965]
[1776869111196,47.67,78724.4,0.0,-0.98901,1e-05,2.29965]
[1776869111919,47.69,78727.14,0.0,-0.98897,1e-05,2.30692]
[1776869114940,47.72,78731.53,0.0,-0.98888,1e-05,2.32266]
[1776869116337,47.72,78731.53,0.0,-0.98888,1e-05,2.32266]
[1776869116441,47.72,78731.53,0.0,-0.98888,1e-05,2.32266]
[1776869116502,47.74,78735.71,0.0,-0.98882,1e-05,2.33446]
[1776869117962,47.76,78746.43,0.0,-0.98872,1e-05,2.35266]
[1776869118969,47.76,78740.76,0.0,-0.98875,1e-05,2.34695]
[1776869120043,47.76,78740.76,0.0,-0.98875,1e-05,2.34695]
[1776869120191,47.76,78740.76,0.0,-0.98875,1e-05,2.34695]
[1776869120269,47.77,78736.26,0.0,-0.98877,1e-05,2.34302]
[1776869121210,47.77,78736.26,0.0,-0.98877,1e-05,2.34302]
[1776869121437,47.77,78736.26,0.0,-0.98877,1e-05,2.34302]
[1776869121455,47.78,78735.21,0.0,-0.98877,1e-05,2.3441]
[1776869122997,47.8,78748.31,0.0,-0.98864,1e-05,2.36796]
[1776869124353,47.8,78748.31,0.0,-0.98864,1e-05,2.36796]
[1776869124436,47.8,78748.31,0.0,-0.98864,1e-05,2.36796]
[1776869124455,47.81,78754.57,0.0,-0.98858,1e-05,2.37916]
[1776869129844,47.84,78755.43,0.0,-0.98853,1e-05,2.38784]
[1776869129858,47.84,78755.43,0.0,-0.98853,1e-05,2.38784]
[1776869134075,47.88,78759.74,0.0,-0.98844,1e-05,2.40293]
[1776869138104,47.9,78755.66,0.0,-0.98844,1e-05,2.40283]
[1776869139111,47.91,78746.04,0.0,-0.98851,1e-05,2.3903]
[1776869140118,47.91,78736.23,0.0,-0.98858,1e-05,2.37775]
[1776869141124,47.92,78736.51,0.0,-0.98857,1e-05,2.38009]
[1776869144385,47.93,78733.97,0.0,-0.98857,1e-05,2.38013]
[1776869144447,47.93,78733.97,0.0,-0.98857,1e-05,2.38013]
[1776869144511,47.93,78733.97,0.0,-0.98857,1e-05,2.38013]
[1776869144569,47.93,78733.97,0.0,-0.98857,1e-05,2.38013]
[1776869145982,47.95,78733.86,0.0,-0.98855,1e-05,2.38361]
[1776869146055,47.95,78733.86,0.0,-0.98855,1e-05,2.38361]
[1776869146105,47.95,78733.86,0.0,-0.98855,1e-05,2.38361]
[1776869146164,47.95,78733.86,0.0,-0.98855,1e-05,2.38361]
[1776869146206,47.95,78733.2,0.0,-0.98854,1e-05,2.38441]
[1776869150188,47.98,78729.02,0.0,-0.98854,1e-05,2.38507]
[1776869153749,47.99,78727.96,0.0,-0.98853,1e-05,2.38684]
[1776869159251,48.03,78733.24,0.0,-0.98843,1e-05,2.40473]
[1776869160687,48.03,78733.24,0.0,-0.98843,1e-05,2.40473]
[1776869160955,48.03,78733.24,0.0,-0.98843,1e-05,2.40473]
[1776869160789,48.04,78735.03,0.0,-0.9884,1e-05,2.40954]
[1776869161271,48.04,78740.92,0.0,-0.98836,1e-05,2.41817]
[1776869162474,48.04,78740.92,0.0,-0.98836,1e-05,2.41817]
[1776869162555,48.04,78770.67,0.0,-0.98811,1e-05,2.46304]
[1776869163285,48.04,78776.09,0.0,-0.98807,1e-05,2.47124]
[1776869164296,48.04,78757.0,0.0,-0.98822,1e-05,2.44285]
[1776869165303,48.05,78739.77,0.0,-0.98836,1e-05,2.41794]
[1776869166048,48.05,78739.77,0.0,-0.98836,1e-05,2.41794]
[1776869166310,48.05,78739.66,0.0,-0.98835,1e-05,2.41869]
[1776869168324,48.06,78743.42,0.0,-0.98831,1e-05,2.42593]
[1776869171206,48.06,78743.16,0.0,-0.98831,1e-05,2.42708]
[1776869171440,48.06,78743.16,0.0,-0.98831,1e-05,2.42708]
[1776869173365,48.07,78765.53,0.0,-0.98811,1e-05,2.4627]
[1776869174409,48.07,78765.53,0.0,-0.98811,1e-05,2.4627]
[1776869174467,48.07,78784.48,0.0,-0.98796,1e-05,2.49131]
[1776869175375,48.07,78788.8,0.0,-0.98792,1e-05,2.49759]
[1776869176382,48.07,78793.15,0.0,-0.98789,1e-05,2.50383]
[1776869178270,48.07,78793.08,0.0,-0.98789,1e-05,2.50331]
[1776869178395,48.07,78795.04,0.0,-0.98788,1e-05,2.50586]
[1776869180441,48.06,78796.77,0.0,-0.98787,1e-05,2.50802]
[1776869180510,48.06,78797.62,0.0,-0.98786,1e-05,2.50882]
[1776869181417,48.06,78803.34,0.0,-0.98782,1e-05,2.51698]
[1776869183431,48.06,78799.62,0.0,-0.98785,1e-05,2.51009]
[1776869187459,48.05,78790.23,0.0,-0.98794,1e-05,2.49397]
[1776869188466,48.05,78785.2,0.0,-0.98799,1e-05,2.48601]
[1776869189473,48.05,78784.32,0.0,-0.98799,1e-05,2.4845]
[1776869193239,48.05,78786.18,0.0,-0.98799,1e-05,2.48567]
[1776869193438,48.05,78786.18,0.0,-0.98799,1e-05,2.48567]
[1776869198814,48.05,78785.19,0.0,-0.988,1e-05,2.48388]
[1776869198940,48.05,78785.19,0.0,-0.988,1e-05,2.48388]
[1776869199058,48.05,78784.85,0.0,-0.988,1e-05,2.48327]
[1776869199206,48.05,78784.85,0.0,-0.988,1e-05,2.48327]
[1776869199543,48.05,78782.51,0.0,-0.98802,1e-05,2.47977]
[1776869200550,48.04,78773.6,0.0,-0.98809,1e-05,2.46639]
[1776869201557,48.04,78767.75,0.0,-0.98814,1e-05,2.45768]
[1776869202588,48.05,78767.8,0.0,-0.98814,1e-05,2.45798]
[1776869203573,48.05,78784.42,0.0,-0.988,1e-05,2.48316]
[1776869204580,48.05,78792.16,0.0,-0.98794,1e-05,2.49514]
[1776869205587,48.05,78790.28,0.0,-0.98795,1e-05,2.49224]
[1776869206594,48.05,78790.84,0.0,-0.98795,1e-05,2.49281]
[1776869207265,48.05,78790.84,0.0,-0.98795,1e-05,2.49281]
[1776869207439,48.05,78790.84,0.0,-0.98795,1e-05,2.49281]
[1776869209616,48.04,78801.91,0.0,-0.98786,1e-05,2.50882]
[1776869210621,48.04,78815.51,0.0,-0.98775,1e-05,2.52919]
[1776869211629,48.04,78820.82,0.0,-0.98771,1e-05,2.53677]
[1776869212652,48.04,78819.12,0.0,-0.98773,1e-05,2.5333]
[1776869215660,48.02,78828.1,0.0,-0.98767,1e-05,2.54316]
[1776869220760,48.01,78826.52,0.0,-0.98771,1e-05,2.53627]
[1776869220938,48.01,78826.52,0.0,-0.98771,1e-05,2.53627]
[1776869221503,48.0,78826.13,0.0,-0.98772,1e-05,2.53461]
[1776869221696,48.0,78826.13,0.0,-0.98772,1e-05,2.53461]
[1776869221703,48.0,78826.37,0.0,-0.98773,1e-05,2.53394]
[1776869223717,47.98,78837.37,0.0,-0.98767,1e-05,2.54391]
[1776869224724,47.95,78839.81,0.0,-0.98768,1e-05,2.54172]
[1776869225731,47.93,78846.63,0.0,-0.98766,1e-05,2.54628]
[1776869226738,47.91,78851.94,0.0,-0.98765,1e-05,2.54849]
[1776869231773,47.81,78853.24,0.0,-0.9878,1e-05,2.522]
[1776869235801,47.73,78859.39,0.0,-0.98786,1e-05,2.51019]
[1776869237815,47.69,78863.61,0.0,-0.98789,1e-05,2.50628]
[1776869242850,47.6,78859.88,0.0,-0.98805,1e-05,2.47632]
[1776869244371,47.58,78858.2,0.0,-0.98809,1e-05,2.4693]
[1776869246868,47.55,78855.09,0.0,-0.98816,1e-05,2.45604]
[1776869250907,47.49,78845.14,0.0,-0.98833,1e-05,2.42535]
[1776869251914,47.47,78838.56,0.0,-0.98843,1e-05,2.40698]
[1776869253928,47.44,78838.66,0.0,-0.98847,1e-05,2.40093]
[1776869256988,47.42,78835.47,0.0,-0.98852,1e-05,2.39032]
[1776869257192,47.41,78835.83,0.0,-0.98854,1e-05,2.38804]
[1776869258964,47.39,78823.16,0.0,-0.98867,1e-05,2.36406]
[1776869259971,47.38,78821.94,0.0,-0.98869,1e-05,2.35996]
[1776869261347,47.37,78822.18,0.0,-0.9887,1e-05,2.35805]
[1776869261439,47.37,78822.18,0.0,-0.9887,1e-05,2.35805]
[1776869263648,47.36,78827.67,0.0,-0.98868,1e-05,2.36163]
[1776869263690,47.36,78827.67,0.0,-0.98868,1e-05,2.36163]
[1776869263999,47.35,78833.85,0.0,-0.98864,1e-05,2.36841]
[1776869265009,47.34,78838.16,0.0,-0.98862,1e-05,2.37235]
[1776869265997,47.34,78838.16,0.0,-0.98862,1e-05,2.37235]
[1776869266013,47.33,78843.17,0.0,-0.9886,1e-05,2.37727]
[1776869266189,47.33,78843.17,0.0,-0.9886,1e-05,2.37727]
[1776869267112,47.32,78842.88,0.0,-0.98861,1e-05,2.37434]
[1776869267187,47.32,78842.88,0.0,-0.98861,1e-05,2.37434]
[1776869268027,47.31,78839.31,0.0,-0.98865,1e-05,2.36667]
[1776869269469,47.3,78836.39,0.0,-0.98869,1e-05,2.36012]
[1776869269692,47.3,78836.39,0.0,-0.98869,1e-05,2.36012]
[1776869273918,47.27,78834.07,0.0,-0.98876,1e-05,2.34832]
[1776869273936,47.27,78834.07,0.0,-0.98876,1e-05,2.34832]
[1776869274020,47.27,78834.07,0.0,-0.98876,1e-05,2.34832]
[1776869274069,47.26,78835.71,0.0,-0.98875,1e-05,2.34878]
[1776869274202,47.26,78835.71,0.0,-0.98875,1e-05,2.34878]
[1776869276101,47.25,78840.52,0.0,-0.98874,1e-05,2.35187]
[1776869276196,47.25,78840.52,0.0,-0.98874,1e-05,2.35187]
[1776869281080,47.23,78838.83,0.0,-0.98878,1e-05,2.3437]
[1776869281201,47.22,78837.57,0.0,-0.9888,1e-05,2.34006]
[1776869282125,47.21,78844.16,0.0,-0.98877,1e-05,2.34625]
[1776869283774,47.21,78844.16,0.0,-0.98877,1e-05,2.34625]
[1776869283937,47.21,78844.16,0.0,-0.98877,1e-05,2.34625]
[1776869284009,47.19,78850.11,0.0,-0.98874,1e-05,2.35114]
[1776869285344,47.19,78849.28,0.0,-0.98875,1e-05,2.34993]
[1776869285436,47.19,78849.28,0.0,-0.98875,1e-05,2.34993]
[1776869285446,47.19,78847.22,0.0,-0.98878,1e-05,2.34506]
[1776869289258,47.17,78847.77,0.0,-0.9888,1e-05,2.34055]
[1776869289436,47.17,78847.77,0.0,-0.9888,1e-05,2.34055]
[1776869289469,47.16,78843.91,0.0,-0.98884,1e-05,2.33322]
[1776869294076,47.16,78845.09,0.0,-0.98883,1e-05,2.3353]
[1776869294194,47.16,78846.0,0.0,-0.98883,1e-05,2.33495]
[1776869294519,47.16,78846.0,0.0,-0.98883,1e-05,2.33495]
[1776869294696,47.16,78846.0,0.0,-0.98883,1e-05,2.33495]
[1776869294798,47.14,78848.51,0.0,-0.98883,1e-05,2.33522]
[1776869297663,47.14,78850.28,0.0,-0.98883,1e-05,2.3361]
[1776869297696,47.14,78850.28,0.0,-0.98883,1e-05,2.3361]
[1776869302668,47.1,78854.24,0.0,-0.98884,1e-05,2.33356]
[1776869302687,47.1,78854.24,0.0,-0.98884,1e-05,2.33356]
[1776869303301,47.1,78855.24,0.0,-0.98884,1e-05,2.33336]
[1776869303437,47.1,78855.24,0.0,-0.98884,1e-05,2.33336]
[1776869303498,47.09,78854.42,0.0,-0.98886,1e-05,2.33053]
[1776869308728,47.07,78855.05,0.0,-0.98889,1e-05,2.32536]
[1776869308939,47.07,78855.05,0.0,-0.98889,1e-05,2.32536]
[1776869312472,47.05,78857.12,0.0,-0.98891,1e-05,2.32108]
[1776869312618,47.05,78857.12,0.0,-0.98891,1e-05,2.32108]
[1776869312691,47.05,78857.12,0.0,-0.98891,1e-05,2.32108]
[1776869312719,47.04,78853.88,0.0,-0.98894,1e-05,2.31499]
[1776869315091,47.04,78852.75,0.0,-0.98896,1e-05,2.3121]
[1776869315137,47.03,78852.16,0.0,-0.98897,1e-05,2.30886]
[1776869315226,47.03,78852.16,0.0,-0.98897,1e-05,2.30886]
[1776869315356,47.03,78858.82,0.0,-0.98892,1e-05,2.31848]
[1776869316363,47.02,78867.66,0.0,-0.98886,1e-05,2.32997]
[1776869317598,47.02,78867.66,0.0,-0.98886,1e-05,2.32997]
[1776869317693,47.02,78867.66,0.0,-0.98886,1e-05,2.32997]
[1776869317830,47.02,78867.66,0.0,-0.98886,1e-05,2.32997]
[1776869317937,47.02,78867.66,0.0,-0.98886,1e-05,2.32997]
[1776869318011,47.01,78867.81,0.0,-0.98888,1e-05,2.32721]
[1776869320624,47.01,78864.79,0.0,-0.98891,1e-05,2.32145]
[1776869320689,47.01,78864.79,0.0,-0.98891,1e-05,2.32145]
[1776869325388,46.98,78867.71,0.0,-0.98892,1e-05,2.31919]
[1776869325443,46.98,78867.71,0.0,-0.98892,1e-05,2.31919]
[1776869326494,46.98,78868.76,0.0,-0.98892,1e-05,2.31944]
[1776869326694,46.98,78868.76,0.0,-0.98892,1e-05,2.31944]
[1776869326795,46.97,78867.63,0.0,-0.98894,1e-05,2.31532]
[1776869329024,46.97,78867.46,0.0,-0.98894,1e-05,2.31508]
[1776869329193,46.96,78866.36,0.0,-0.98896,1e-05,2.31117]
[1776869333453,46.95,78860.79,0.0,-0.98902,1e-05,2.30021]
[1776869333696,46.95,78860.79,0.0,-0.98902,1e-05,2.30021]
[1776869333788,46.94,78852.38,0.0,-0.9891,1e-05,2.28652]
[1776869334315,46.94,78852.38,0.0,-0.9891,1e-05,2.28652]
[1776869334436,46.94,78852.38,0.0,-0.9891,1e-05,2.28652]
[1776869334490,46.94,78849.02,0.0,-0.98912,1e-05,2.28171]
[1776869337931,46.94,78850.38,0.0,-0.98912,1e-05,2.28249]
[1776869337940,46.94,78850.38,0.0,-0.98912,1e-05,2.28249]
[1776869342546,46.92,78842.18,0.0,-0.9892,1e-05,2.26707]
[1776869343553,46.92,78830.44,0.0,-0.98929,1e-05,2.25002]
[1776869344560,46.92,78823.32,0.0,-0.98935,1e-05,2.23986]
[1776869345567,46.92,78821.31,0.0,-0.98936,1e-05,2.23711]
[1776869348588,46.92,78807.02,0.0,-0.98947,1e-05,2.21754]
[1776869349595,46.92,78801.61,0.0,-0.9895,1e-05,2.21047]
[1776869352616,46.93,78800.93,0.0,-0.9895,1e-05,2.21134]
[1776869354734,46.93,78802.25,0.0,-0.98949,1e-05,2.21381]
[1776869354936,46.93,78802.25,0.0,-0.98949,1e-05,2.21381]
[1776869355757,46.94,78801.08,0.0,-0.98949,1e-05,2.21338]
[1776869355937,46.94,78801.08,0.0,-0.98949,1e-05,2.21338]
[1776869355963,46.94,78801.72,0.0,-0.98948,1e-05,2.21487]
[1776869359978,46.95,78800.61,0.0,-0.98948,1e-05,2.21441]
[1776869360195,46.95,78798.33,0.0,-0.98949,1e-05,2.21231]
[1776869362899,46.95,78798.36,0.0,-0.98949,1e-05,2.21296]
[1776869362936,46.95,78798.36,0.0,-0.98949,1e-05,2.21296]
[1776869364688,46.96,78800.21,0.0,-0.98947,1e-05,2.21671]
[1776869364936,46.96,78800.21,0.0,-0.98947,1e-05,2.21671]
[1776869364982,46.96,78802.14,0.0,-0.98945,1e-05,2.22047]
[1776869365893,46.96,78802.14,0.0,-0.98945,1e-05,2.22047]
[1776869365937,46.96,78802.14,0.0,-0.98945,1e-05,2.22047]
[1776869367752,46.96,78819.11,0.0,-0.98932,1e-05,2.24521]
[1776869368247,46.96,78819.11,0.0,-0.98932,1e-05,2.24521]
[1776869368733,46.98,78841.58,0.0,-0.98912,1e-05,2.28203]
[1776869369740,47.0,78851.89,0.0,-0.98902,1e-05,2.30128]
[1776869370747,47.01,78852.28,0.0,-0.98899,1e-05,2.30568]
[1776869371538,47.01,78852.28,0.0,-0.98899,1e-05,2.30568]
[1776869371754,47.01,78851.24,0.0,-0.98901,1e-05,2.30179]
[1776869374775,47.0,78861.16,0.0,-0.98895,1e-05,2.31328]
[1776869375781,47.0,78875.08,0.0,-0.98885,1e-05,2.33255]
[1776869376789,46.99,78876.43,0.0,-0.98884,1e-05,2.33337]
[1776869377796,46.99,78872.44,0.0,-0.98888,1e-05,2.3261]
[1776869379810,46.99,78876.68,0.0,-0.98884,1e-05,2.33395]
[1776869381824,46.98,78872.5,0.0,-0.98889,1e-05,2.32498]
[1776869382831,46.97,78867.07,0.0,-0.98894,1e-05,2.31441]
[1776869384845,46.96,78863.78,0.0,-0.98898,1e-05,2.30746]
[1776869386859,46.96,78870.88,0.0,-0.98894,1e-05,2.31562]
[1776869387911,46.96,78870.88,0.0,-0.98894,1e-05,2.31562]
[1776869387942,46.96,78870.88,0.0,-0.98894,1e-05,2.31562]
[1776869389363,46.95,78871.01,0.0,-0.98895,1e-05,2.31343]
[1776869389438,46.95,78871.01,0.0,-0.98895,1e-05,2.31343]
[1776869389880,46.94,78868.14,0.0,-0.98898,1e-05,2.30811]
[1776869392901,46.93,78896.93,0.0,-0.98877,1e-05,2.34669]
[1776869393908,46.92,78898.28,0.0,-0.98877,1e-05,2.34691]
[1776869394915,46.92,78904.52,0.0,-0.98873,1e-05,2.35537]
[1776869395410,46.92,78904.52,0.0,-0.98873,1e-05,2.35537]
[1776869399314,46.89,78907.09,0.0,-0.98875,1e-05,2.35147]
[1776869404986,46.85,78906.8,0.0,-0.98881,1e-05,2.34014]
[1776869405996,46.85,78925.36,0.0,-0.98866,1e-05,2.36742]
[1776869407002,46.84,78948.63,0.0,-0.9885,1e-05,2.39809]
[1776869408012,46.83,78945.79,0.0,-0.98854,1e-05,2.39117]
[1776869409016,46.82,78952.42,0.0,-0.9885,1e-05,2.39852]
[1776869410023,46.81,78956.97,0.0,-0.98847,1e-05,2.40267]
[1776869414053,46.77,78961.44,0.0,-0.98849,1e-05,2.39908]
[1776869419088,46.72,78960.79,0.0,-0.98857,1e-05,2.38609]
[1776869425130,46.68,78960.52,0.0,-0.98864,1e-05,2.3729]
[1776869428233,46.66,78960.37,0.0,-0.98866,1e-05,2.36882]
[1776869428439,46.66,78960.92,0.0,-0.98867,1e-05,2.36777]
[1776869431756,46.64,78962.32,0.0,-0.98869,1e-05,2.36305]
[1776869432017,46.64,78962.32,0.0,-0.98869,1e-05,2.36305]
[1776869432180,46.63,78968.84,0.0,-0.98865,1e-05,2.37098]
[1776869433187,46.62,78975.01,0.0,-0.98861,1e-05,2.37829]
[1776869435203,46.62,78963.38,0.0,-0.98871,1e-05,2.35908]
[1776869436209,46.61,78957.79,0.0,-0.98877,1e-05,2.34898]
[1776869436512,46.61,78957.79,0.0,-0.98877,1e-05,2.34898]
[1776869436692,46.61,78957.79,0.0,-0.98877,1e-05,2.34898]
[1776869437217,46.6,78957.62,0.0,-0.98878,1e-05,2.34719]
[1776869438248,46.6,78957.62,0.0,-0.98878,1e-05,2.34719]
[1776869438268,46.6,78957.62,0.0,-0.98879,1e-05,2.34583]
[1776869438436,46.6,78957.62,0.0,-0.98879,1e-05,2.34583]
[1776869440531,46.59,78958.46,0.0,-0.98879,1e-05,2.34444]
[1776869440690,46.59,78958.46,0.0,-0.98879,1e-05,2.34444]
[1776869443666,46.57,78960.7,0.0,-0.9888,1e-05,2.34397]
[1776869443696,46.57,78960.7,0.0,-0.9888,1e-05,2.34397]
[1776869444360,46.56,78961.99,0.0,-0.9888,1e-05,2.34345]
[1776869444436,46.56,78961.99,0.0,-0.9888,1e-05,2.34345]
[1776869445274,46.56,78960.95,0.0,-0.98881,1e-05,2.34071]
[1776869447319,46.56,78961.58,0.0,-0.98882,1e-05,2.34049]
[1776869447439,46.56,78961.58,0.0,-0.98882,1e-05,2.34049]
[1776869447474,46.55,78965.4,0.0,-0.98879,1e-05,2.34498]
[1776869448295,46.55,78970.29,0.0,-0.98875,1e-05,2.35219]
[1776869450112,46.55,78970.29,0.0,-0.98875,1e-05,2.35219]
[1776869450196,46.55,78970.29,0.0,-0.98875,1e-05,2.35219]
[1776869450213,46.54,78972.2,0.0,-0.98875,1e-05,2.35249]
[1776869450309,46.54,78976.43,0.0,-0.98872,1e-05,2.3574]
[1776869452328,46.53,78981.69,0.0,-0.9887,1e-05,2.36239]
[1776869454476,46.52,78983.02,0.0,-0.9887,1e-05,2.3629]
[1776869454692,46.52,78983.02,0.0,-0.9887,1e-05,2.3629]
[1776869456373,46.51,78979.33,0.0,-0.98875,1e-05,2.35318]
[1776869458824,46.5,78978.43,0.0,-0.98876,1e-05,2.35057]
[1776869458936,46.5,78978.43,0.0,-0.98876,1e-05,2.35057]
[1776869459184,46.5,78978.43,0.0,-0.98876,1e-05,2.35057]
[1776869459245,46.5,78979.22,0.0,-0.98876,1e-05,2.3505]
[1776869459436,46.5,78979.22,0.0,-0.98876,1e-05,2.3505]
[1776869463899,46.48,78978.04,0.0,-0.9888,1e-05,2.3441]
[1776869463936,46.48,78978.04,0.0,-0.9888,1e-05,2.3441]
[1776869467824,46.46,78982.04,0.0,-0.98879,1e-05,2.34543]
[1776869467941,46.46,78982.04,0.0,-0.98879,1e-05,2.34543]
[1776869468042,46.46,78980.94,0.0,-0.98881,1e-05,2.34269]
[1776869468574,46.46,78980.94,0.0,-0.98881,1e-05,2.34269]
[1776869468694,46.46,78980.94,0.0,-0.98881,1e-05,2.34269]
[1776869473760,46.44,78978.26,0.0,-0.98886,1e-05,2.33381]
[1776869473937,46.44,78978.26,0.0,-0.98886,1e-05,2.33381]
[1776869475203,46.44,78981.14,0.0,-0.98884,1e-05,2.33714]
[1776869475304,46.43,78980.17,0.0,-0.98886,1e-05,2.33384]
[1776869475442,46.43,78980.17,0.0,-0.98886,1e-05,2.33384]
[1776869475692,46.43,78980.17,0.0,-0.98886,1e-05,2.33384]
[1776869476521,46.43,78972.98,0.0,-0.98892,1e-05,2.32241]
[1776869477527,46.42,78969.04,0.0,-0.98895,1e-05,2.31594]
[1776869478722,46.42,78969.04,0.0,-0.98895,1e-05,2.31594]
[1776869478937,46.42,78969.04,0.0,-0.98895,1e-05,2.31594]
[1776869479016,46.42,78969.04,0.0,-0.98895,1e-05,2.31535]
[1776869482277,46.42,78967.37,0.0,-0.98897,1e-05,2.31181]
[1776869482436,46.41,78965.77,0.0,-0.98899,1e-05,2.30852]
[1776869482562,46.41,78959.9,0.0,-0.98904,1e-05,2.29996]
[1776869484577,46.41,78957.22,0.0,-0.98906,1e-05,2.29555]
[1776869486018,46.41,78957.22,0.0,-0.98906,1e-05,2.29555]
[1776869486189,46.41,78957.22,0.0,-0.98906,1e-05,2.29555]
[1776869486290,46.41,78956.66,0.0,-0.98907,1e-05,2.29453]
[1776869491625,46.41,78958.85,0.0,-0.98906,1e-05,2.29501]
[1776869496660,46.4,78961.36,0.0,-0.98905,1e-05,2.29774]
[1776869499682,46.4,78954.9,0.0,-0.9891,1e-05,2.28779]
[1776869501696,46.4,78945.58,0.0,-0.98917,1e-05,2.27429]
[1776869502703,46.4,78941.9,0.0,-0.9892,1e-05,2.26918]
[1776869503710,46.4,78934.85,0.0,-0.98925,1e-05,2.25931]
[1776869504717,46.4,78928.52,0.0,-0.9893,1e-05,2.25067]
[1776869507308,46.41,78927.99,0.0,-0.9893,1e-05,2.25049]
[1776869507440,46.41,78929.1,0.0,-0.98929,1e-05,2.25264]
[1776869512462,46.42,78931.41,0.0,-0.98926,1e-05,2.25825]
[1776869512691,46.42,78931.41,0.0,-0.98926,1e-05,2.25825]
[1776869512773,46.42,78931.48,0.0,-0.98926,1e-05,2.25875]
[1776869516801,46.42,78927.7,0.0,-0.98928,1e-05,2.25488]
[1776869519017,46.43,78927.62,0.0,-0.98928,1e-05,2.25517]
[1776869519084,46.47,78958.9,0.0,-0.98897,1e-05,2.31209]
[1776869519833,46.47,78973.48,0.0,-0.98886,1e-05,2.33282]
[1776869520840,46.46,78973.42,0.0,-0.98886,1e-05,2.33177]
[1776869521869,46.46,78973.42,0.0,-0.98886,1e-05,2.33177]
[1776869525878,46.45,78958.76,0.0,-0.989,1e-05,2.30609]
[1776869526886,46.45,78954.38,0.0,-0.98904,1e-05,2.29928]
[1776869527893,46.44,78960.54,0.0,-0.98899,1e-05,2.30795]
[1776869528850,46.44,78960.54,0.0,-0.98899,1e-05,2.30795]
[1776869528901,46.44,78972.54,0.0,-0.9889,1e-05,2.32505]
[1776869529908,46.44,78984.64,0.0,-0.98881,1e-05,2.34214]
[1776869530915,46.44,78985.23,0.0,-0.98881,1e-05,2.342]
[1776869532245,46.44,78985.23,0.0,-0.98881,1e-05,2.342]
[1776869532346,46.43,78979.93,0.0,-0.98886,1e-05,2.3332]
[1776869532929,46.43,78975.37,0.0,-0.9889,1e-05,2.32564]
[1776869534943,46.42,78973.45,0.0,-0.98892,1e-05,2.32146]
[1776869535814,46.42,78973.45,0.0,-0.98892,1e-05,2.32146]
[1776869535951,46.42,78989.79,0.0,-0.98879,1e-05,2.34487]
[1776869536957,46.42,79000.63,0.0,-0.98871,1e-05,2.35988]
[1776869537964,46.41,79001.06,0.0,-0.98872,1e-05,2.35922]
[1776869539165,46.41,79001.06,0.0,-0.98872,1e-05,2.35922]
[1776869540986,46.4,79019.62,0.0,-0.98859,1e-05,2.38312]
[1776869541504,46.4,79019.62,0.0,-0.98859,1e-05,2.38312]
[1776869541994,46.39,79037.04,0.0,-0.98846,1e-05,2.40762]
[1776869543103,46.39,79035.02,0.0,-0.98849,1e-05,2.40248]
[1776869544010,46.38,79029.57,0.0,-0.98854,1e-05,2.39228]
[1776869545038,46.38,79029.57,0.0,-0.98854,1e-05,2.39228]
[1776869545061,46.37,79023.3,0.0,-0.9886,1e-05,2.38106]
[1776869548037,46.35,79032.86,0.0,-0.98855,1e-05,2.39059]
[1776869549716,46.35,79033.24,0.0,-0.98856,1e-05,2.3894]
[1776869550051,46.34,79027.32,0.0,-0.98861,1e-05,2.3788]
[1776869551058,46.34,79021.56,0.0,-0.98868,1e-05,2.36727]
[1776869553220,46.33,79018.22,0.0,-0.98871,1e-05,2.36096]
[1776869555697,46.32,79018.07,0.0,-0.98873,1e-05,2.3572]
[1776869556093,46.31,79013.26,0.0,-0.98878,1e-05,2.34894]
[1776869559438,46.3,79011.29,0.0,-0.98881,1e-05,2.34321]
[1776869561128,46.3,79004.31,0.0,-0.98887,1e-05,2.33122]
[1776869562134,46.29,78996.39,0.0,-0.98894,1e-05,2.31889]
[1776869563142,46.29,78994.84,0.0,-0.98895,1e-05,2.31616]
[1776869564149,46.29,78990.9,0.0,-0.98899,1e-05,2.30999]
[1776869566164,46.29,78987.1,0.0,-0.98902,1e-05,2.30389]
[1776869567169,46.29,78983.2,0.0,-0.98905,1e-05,2.29803]
[1776869570930,46.29,78981.93,0.0,-0.98906,1e-05,2.29593]
[1776869572205,46.29,78991.23,0.0,-0.98899,1e-05,2.30938]
[1776869573212,46.29,78993.61,0.0,-0.98897,1e-05,2.31256]
[1776869574720,46.28,78992.12,0.0,-0.98899,1e-05,2.31003]
[1776869577240,46.28,78997.3,0.0,-0.98895,1e-05,2.31672]
[1776869579305,46.28,79000.59,0.0,-0.98893,1e-05,2.32126]
[1776869579439,46.28,78998.31,0.0,-0.98895,1e-05,2.31752]
[1776869580295,46.28,78992.79,0.0,-0.98899,1e-05,2.30898]
[1776869581277,46.28,78982.69,0.0,-0.98907,1e-05,2.29387]
[1776869582284,46.27,78973.82,0.0,-0.98914,1e-05,2.28076]
[1776869583291,46.28,78964.66,0.0,-0.98921,1e-05,2.26756]
[1776869584298,46.28,78965.03,0.0,-0.98921,1e-05,2.26836]
[1776869585305,46.28,78968.0,0.0,-0.98918,1e-05,2.27314]
[1776869589762,46.28,78965.43,0.0,-0.98919,1e-05,2.27107]
[1776869589938,46.28,78965.43,0.0,-0.98919,1e-05,2.27107]
[1776869590159,46.28,78965.43,0.0,-0.98919,1e-05,2.27107]
[1776869590200,46.28,78965.43,0.0,-0.98919,1e-05,2.27107]
[1776869590340,46.29,78965.71,0.0,-0.98919,1e-05,2.2719]
[1776869592356,46.29,78960.23,0.0,-0.98923,1e-05,2.26486]
[1776869593475,46.29,78959.6,0.0,-0.98923,1e-05,2.2644]
[1776869593549,46.29,78959.6,0.0,-0.98923,1e-05,2.2644]
[1776869593692,46.29,78959.6,0.0,-0.98923,1e-05,2.2644]
[1776869594371,46.29,78959.36,0.0,-0.98923,1e-05,2.26459]
[1776869595379,46.29,78953.86,0.0,-0.98927,1e-05,2.2572]
[1776869596386,46.3,78948.81,0.0,-0.9893,1e-05,2.25047]
[1776869597393,46.3,78945.04,0.0,-0.98933,1e-05,2.2457]
[1776869599407,46.3,78940.73,0.0,-0.98935,1e-05,2.2411]
[1776869601421,46.31,78936.7,0.0,-0.98938,1e-05,2.23712]
[1776869605070,46.33,78936.81,0.0,-0.98935,1e-05,2.24104]
[1776869605201,46.33,78936.81,0.0,-0.98935,1e-05,2.24104]
[1776869605449,46.33,78936.7,0.0,-0.98935,1e-05,2.24177]
[1776869605512,46.33,78936.7,0.0,-0.98935,1e-05,2.24177]
[1776869605694,46.33,78936.7,0.0,-0.98935,1e-05,2.24177]
[1776869612057,46.35,78935.04,0.0,-0.98934,1e-05,2.24357]
[1776869612197,46.35,78935.04,0.0,-0.98934,1e-05,2.24357]
[1776869612439,46.35,78935.04,0.0,-0.98934,1e-05,2.24357]
[1776869612447,46.35,78934.04,0.0,-0.98935,1e-05,2.24161]
[1776869612690,46.35,78934.04,0.0,-0.98935,1e-05,2.24161]
[1776869618540,46.37,78934.95,0.0,-0.98931,1e-05,2.24835]
[1776869619585,46.37,78934.95,0.0,-0.98931,1e-05,2.24835]
[1776869619693,46.37,78934.95,0.0,-0.98931,1e-05,2.24835]
[1776869619731,46.37,78934.95,0.0,-0.98931,1e-05,2.24835]
[1776869619938,46.37,78934.95,0.0,-0.98931,1e-05,2.24835]
[1776869619988,46.37,78933.51,0.0,-0.98932,1e-05,2.24697]
[1776869622826,46.38,78934.05,0.0,-0.98931,1e-05,2.24914]
[1776869622940,46.38,78934.05,0.0,-0.98931,1e-05,2.24914]
[1776869623041,46.38,78935.86,0.0,-0.98929,1e-05,2.25239]
[1776869626596,46.39,78931.13,0.0,-0.98932,1e-05,2.24731]
[1776869627607,46.39,78923.3,0.0,-0.98937,1e-05,2.23735]
[1776869628614,46.39,78921.05,0.0,-0.98938,1e-05,2.23498]
[1776869632341,46.4,78922.93,0.0,-0.98936,1e-05,2.23935]
[1776869632436,46.4,78922.93,0.0,-0.98936,1e-05,2.23935]
[1776869634656,46.41,78929.09,0.0,-0.9893,1e-05,2.25124]
[1776869635792,46.41,78929.09,0.0,-0.9893,1e-05,2.25124]
[1776869635939,46.41,78929.09,0.0,-0.9893,1e-05,2.25124]
[1776869636085,46.41,78929.09,0.0,-0.9893,1e-05,2.25124]
[1776869636193,46.41,78929.09,0.0,-0.9893,1e-05,2.25124]
[1776869636280,46.41,78931.82,0.0,-0.98927,1e-05,2.25576]
[1776869638673,46.42,78930.41,0.0,-0.98928,1e-05,2.25479]
[1776869638688,46.42,78930.41,0.0,-0.98928,1e-05,2.25479]
[1776869638775,46.42,78933.03,0.0,-0.98925,1e-05,2.25907]
[1776869639889,46.42,78933.03,0.0,-0.98925,1e-05,2.25907]
[1776869639937,46.42,78933.03,0.0,-0.98925,1e-05,2.25907]
[1776869641711,46.43,78945.35,0.0,-0.98915,1e-05,2.27805]
[1776869642718,46.43,78948.2,0.0,-0.98913,1e-05,2.28228]
[1776869643724,46.43,78941.78,0.0,-0.98918,1e-05,2.27307]
[1776869645351,46.43,78941.78,0.0,-0.98918,1e-05,2.27307]
[1776869645439,46.43,78941.78,0.0,-0.98918,1e-05,2.27307]
[1776869645441,46.43,78942.12,0.0,-0.98917,1e-05,2.27377]
[1776869645697,46.43,78942.12,0.0,-0.98917,1e-05,2.27377]
[1776869645937,46.43,78942.12,0.0,-0.98917,1e-05,2.27377]
[1776869648728,46.43,78938.89,0.0,-0.9892,1e-05,2.26979]
[1776869648761,46.43,78901.31,0.0,-0.98948,1e-05,2.21647]
[1776869649768,46.45,78894.64,0.0,-0.9895,1e-05,2.21266]
[1776869651771,46.47,78893.54,0.0,-0.98948,1e-05,2.21677]
[1776869655811,46.58,78900.34,0.0,-0.98928,1e-05,2.25342]
[1776869656817,46.6,78907.63,0.0,-0.9892,1e-05,2.26876]
[1776869657825,46.61,78909.0,0.0,-0.98916,1e-05,2.27537]
[1776869659942,46.63,78909.55,0.0,-0.98913,1e-05,2.28068]
[1776869660191,46.63,78909.55,0.0,-0.98913,1e-05,2.28068]
[1776869662863,46.7,78918.67,0.0,-0.98897,1e-05,2.31102]
[1776869663869,46.69,78932.88,0.0,-0.98886,1e-05,2.33101]
[1776869664877,46.69,78933.44,0.0,-0.98886,1e-05,2.33078]
[1776869666891,46.68,78929.86,0.0,-0.9889,1e-05,2.32354]
[1776869670612,46.67,78932.04,0.0,-0.9889,1e-05,2.32396]
[1776869670688,46.67,78932.04,0.0,-0.9889,1e-05,2.32396]
[1776869671110,46.67,78932.04,0.0,-0.9889,1e-05,2.32396]
[1776869671199,46.67,78932.04,0.0,-0.9889,1e-05,2.32396]
[1776869671279,46.67,78931.77,0.0,-0.98891,1e-05,2.32127]
[1776869672934,46.66,78940.42,0.0,-0.98885,1e-05,2.33213]
[1776869673941,46.66,78944.44,0.0,-0.98883,1e-05,2.33697]
[1776869674948,46.65,78950.06,0.0,-0.98879,1e-05,2.3441]
[1776869675955,46.65,78955.4,0.0,-0.98875,1e-05,2.35072]
[1776869677969,46.64,78959.95,0.0,-0.98873,1e-05,2.35474]
[1776869678976,46.63,78964.3,0.0,-0.98871,1e-05,2.35979]
[1776869683004,46.61,78967.9,0.0,-0.98871,1e-05,2.35956]
[1776869684011,46.61,78978.53,0.0,-0.98863,1e-05,2.37398]
[1776869685018,46.6,78982.2,0.0,-0.98861,1e-05,2.37785]
[1776869687032,46.59,78986.22,0.0,-0.98859,1e-05,2.38058]
[1776869690291,46.58,78986.86,0.0,-0.98861,1e-05,2.37821]
[1776869690442,46.58,78986.86,0.0,-0.98861,1e-05,2.37821]
[1776869690498,46.57,78986.25,0.0,-0.98862,1e-05,2.37567]
[1776869690714,46.57,78986.25,0.0,-0.98862,1e-05,2.37567]
[1776869690940,46.57,78986.25,0.0,-0.98862,1e-05,2.37567]
[1776869693075,46.55,78980.5,0.0,-0.98869,1e-05,2.36259]
[1776869693631,46.55,78980.5,0.0,-0.98869,1e-05,2.36259]
[1776869693694,46.55,78980.5,0.0,-0.98869,1e-05,2.36259]
[1776869694082,46.55,78978.24,0.0,-0.98872,1e-05,2.3579]
[1776869695088,46.55,78972.72,0.0,-0.98877,1e-05,2.34848]
[1776869695794,46.55,78972.72,0.0,-0.98877,1e-05,2.34848]
[1776869695942,46.55,78972.72,0.0,-0.98877,1e-05,2.34848]
[1776869699142,46.53,78970.07,0.0,-0.98881,1e-05,2.34155]
[1776869699191,46.53,78970.07,0.0,-0.98881,1e-05,2.34155]
[1776869699340,46.53,78970.07,0.0,-0.98881,1e-05,2.34155]
[1776869699436,46.53,78970.07,0.0,-0.98881,1e-05,2.34155]
[1776869699493,46.53,78976.02,0.0,-0.98876,1e-05,2.3494]
[1776869700124,46.53,78981.43,0.0,-0.98873,1e-05,2.35633]
[1776869701132,46.52,78973.72,0.0,-0.98879,1e-05,2.34376]
[1776869702345,46.52,78973.72,0.0,-0.98879,1e-05,2.34376]
[1776869702438,46.52,78973.72,0.0,-0.98879,1e-05,2.34376]
[1776869702540,46.52,78965.5,0.0,-0.98887,1e-05,2.33072]
[1776869702566,46.52,78965.5,0.0,-0.98887,1e-05,2.33072]
[1776869702689,46.52,78965.5,0.0,-0.98887,1e-05,2.33072]
[1776869703147,46.52,78964.78,0.0,-0.98887,1e-05,2.32894]
[1776869706050,46.51,78962.65,0.0,-0.9889,1e-05,2.32447]
[1776869706195,46.51,78962.65,0.0,-0.9889,1e-05,2.32447]
[1776869709551,46.5,78962.63,0.0,-0.98891,1e-05,2.32267]
[1776869709690,46.5,78965.57,0.0,-0.98889,1e-05,2.3264]
[1776869710196,46.5,78966.0,0.0,-0.98889,1e-05,2.32639]
[1776869711306,46.5,78966.0,0.0,-0.98889,1e-05,2.32639]
[1776869711443,46.5,78966.0,0.0,-0.98889,1e-05,2.32639]
[1776869711475,46.5,78971.33,0.0,-0.98885,1e-05,2.33358]
[1776869712211,46.49,78976.98,0.0,-0.98881,1e-05,2.34112]
[1776869713863,46.49,78978.51,0.0,-0.9888,1e-05,2.34247]
[1776869713942,46.49,78978.51,0.0,-0.9888,1e-05,2.34247]
[1776869713977,46.49,78978.51,0.0,-0.9888,1e-05,2.34247]
[1776869714189,46.49,78978.51,0.0,-0.9888,1e-05,2.34247]
[1776869714223,46.49,78974.17,0.0,-0.98884,1e-05,2.33516]
[1776869716238,46.48,78971.12,0.0,-0.98887,1e-05,2.32919]
[1776869719638,46.47,78971.28,0.0,-0.98888,1e-05,2.32747]
[1776869719687,46.47,78971.28,0.0,-0.98888,1e-05,2.32747]
[1776869719840,46.47,78971.28,0.0,-0.98888,1e-05,2.32747]
[1776869720019,46.47,78971.28,0.0,-0.98888,1e-05,2.32747]
[1776869720276,46.47,78959.48,0.0,-0.98898,1e-05,2.30959]
[1776869721281,46.47,78943.47,0.0,-0.98911,1e-05,2.28603]
[1776869722288,46.47,78941.13,0.0,-0.98912,1e-05,2.28274]
[1776869725857,46.47,78942.29,0.0,-0.98911,1e-05,2.28468]
[1776869725939,46.47,78942.29,0.0,-0.98911,1e-05,2.28468]
[1776869726248,46.47,78942.29,0.0,-0.98911,1e-05,2.28468]
[1776869726440,46.47,78942.29,0.0,-0.98911,1e-05,2.28468]
[1776869726541,46.47,78941.8,0.0,-0.98912,1e-05,2.28406]
[1776869728331,46.47,78945.43,0.0,-0.98909,1e-05,2.28947]
[1776869729338,46.47,78952.07,0.0,-0.98904,1e-05,2.29911]
[1776869730292,46.47,78952.07,0.0,-0.98904,1e-05,2.29911]
[1776869730435,46.47,78952.07,0.0,-0.98904,1e-05,2.29911]
[1776869730539,46.47,78952.07,0.0,-0.98904,1e-05,2.29911]
[1776869730496,46.47,78957.34,0.0,-0.989,1e-05,2.30662]
[1776869730693,46.47,78957.34,0.0,-0.989,1e-05,2.30662]
[1776869731352,46.47,78960.7,0.0,-0.98898,1e-05,2.30987]
[1776869734025,46.47,78961.2,0.0,-0.98898,1e-05,2.30995]
[1776869734188,46.47,78961.2,0.0,-0.98898,1e-05,2.30995]
[1776869734210,46.47,78961.2,0.0,-0.98898,1e-05,2.30995]
[1776869734448,46.47,78961.2,0.0,-0.98898,1e-05,2.30995]
[1776869734508,46.47,78962.89,0.0,-0.98897,1e-05,2.31211]
[1776869736390,46.47,78967.89,0.0,-0.98893,1e-05,2.3187]
[1776869736916,46.47,78967.89,0.0,-0.98893,1e-05,2.3187]
[1776869736936,46.47,78967.89,0.0,-0.98893,1e-05,2.3187]
[1776869737247,46.47,78967.89,0.0,-0.98893,1e-05,2.3187]
[1776869737437,46.47,78967.89,0.0,-0.98893,1e-05,2.3187]
[1776869737532,46.46,78969.33,0.0,-0.98892,1e-05,2.3204]
[1776869739411,46.46,78962.01,0.0,-0.98898,1e-05,2.30886]
[1776869740019,46.46,78962.01,0.0,-0.98898,1e-05,2.30886]
[1776869740191,46.46,78962.01,0.0,-0.98898,1e-05,2.30886]
[1776869740389,46.46,78962.01,0.0,-0.98898,1e-05,2.30886]
[1776869740441,46.46,78962.01,0.0,-0.98898,1e-05,2.30886]
[1776869740541,46.46,78956.92,0.0,-0.98902,1e-05,2.30124]
[1776869742431,46.46,78952.07,0.0,-0.98906,1e-05,2.29411]
[1776869743909,46.46,78952.27,0.0,-0.98906,1e-05,2.29445]
[1776869743936,46.46,78952.27,0.0,-0.98906,1e-05,2.29445]
[1776869744012,46.46,78952.27,0.0,-0.98906,1e-05,2.29445]
[1776869744204,46.46,78952.27,0.0,-0.98906,1e-05,2.29445]
[1776869744446,46.46,78952.43,0.0,-0.98906,1e-05,2.29474]
[1776869747524,46.46,78953.75,0.0,-0.98905,1e-05,2.29676]
[1776869747538,46.46,78955.76,0.0,-0.98903,1e-05,2.29973]
[1776869747688,46.46,78955.76,0.0,-0.98903,1e-05,2.29973]
[1776869747769,46.46,78955.76,0.0,-0.98903,1e-05,2.29973]
[1776869747937,46.46,78955.76,0.0,-0.98903,1e-05,2.29973]
[1776869750222,46.46,78955.94,0.0,-0.98903,1e-05,2.29998]
[1776869750436,46.46,78955.94,0.0,-0.98903,1e-05,2.29998]
[1776869750488,46.46,78956.42,0.0,-0.98903,1e-05,2.30063]
[1776869751495,46.46,78960.35,0.0,-0.989,1e-05,2.30634]
[1776869752226,46.46,78960.35,0.0,-0.989,1e-05,2.30634]
[1776869752436,46.46,78960.35,0.0,-0.989,1e-05,2.30634]
[1776869754530,46.46,78956.98,0.0,-0.98902,1e-05,2.30128]
[1776869754517,46.46,78951.08,0.0,-0.98907,1e-05,2.29265]
[1776869754690,46.46,78951.08,0.0,-0.98907,1e-05,2.29265]
[1776869755523,46.46,78948.47,0.0,-0.98909,1e-05,2.28885]
[1776869756530,46.46,78941.91,0.0,-0.98914,1e-05,2.27949]
[1776869757538,46.46,78934.99,0.0,-0.98919,1e-05,2.26971]
[1776869759551,46.46,78925.85,0.0,-0.98926,1e-05,2.25743]
[1776869760540,46.46,78925.85,0.0,-0.98926,1e-05,2.25743]
[1776869760689,46.47,78925.46,0.0,-0.98926,1e-05,2.25735]
[1776869761599,46.47,78927.3,0.0,-0.98924,1e-05,2.26067]
[1776869765595,46.48,78918.19,0.0,-0.9893,1e-05,2.2499]
[1776869766602,46.48,78913.36,0.0,-0.98933,1e-05,2.24354]
[1776869767609,46.48,78911.43,0.0,-0.98934,1e-05,2.24149]
[1776869770674,46.49,78909.96,0.0,-0.98934,1e-05,2.24182]
[1776869770689,46.49,78909.96,0.0,-0.98934,1e-05,2.24182]
[1776869771082,46.49,78909.96,0.0,-0.98934,1e-05,2.24182]
[1776869771196,46.49,78909.96,0.0,-0.98934,1e-05,2.24182]
[1776869771637,46.5,78909.83,0.0,-0.98933,1e-05,2.24323]
[1776869775665,46.51,78895.07,0.0,-0.98943,1e-05,2.22504]
[1776869776672,46.51,78889.78,0.0,-0.98947,1e-05,2.21854]
[1776869777679,46.52,78895.52,0.0,-0.98942,1e-05,2.22773]
[1776869778686,46.52,78909.06,0.0,-0.98931,1e-05,2.24786]
[1776869780122,46.52,78909.06,0.0,-0.98931,1e-05,2.24786]
[1776869780198,46.52,78909.06,0.0,-0.98931,1e-05,2.24786]
[1776869780494,46.52,78909.06,0.0,-0.98931,1e-05,2.24786]
[1776869780521,46.52,78909.13,0.0,-0.98931,1e-05,2.2485]
[1776869780689,46.52,78909.13,0.0,-0.98931,1e-05,2.2485]
[1776869781706,46.53,78913.93,0.0,-0.98926,1e-05,2.25638]
[1776869783867,46.53,78912.93,0.0,-0.98927,1e-05,2.25534]
[1776869783936,46.53,78912.93,0.0,-0.98927,1e-05,2.25534]
[1776869784191,46.53,78912.93,0.0,-0.98927,1e-05,2.25534]
[1776869784276,46.53,78914.22,0.0,-0.98926,1e-05,2.25759]
[1776869786913,46.53,78912.77,0.0,-0.98926,1e-05,2.25625]
[1776869786941,46.53,78912.77,0.0,-0.98926,1e-05,2.25625]
[1776869787206,46.53,78912.77,0.0,-0.98926,1e-05,2.25625]
[1776869787437,46.53,78912.77,0.0,-0.98926,1e-05,2.25625]
[1776869787539,46.53,78914.71,0.0,-0.98925,1e-05,2.25941]
[1776869787750,46.53,78918.61,0.0,-0.98921,1e-05,2.26533]
[1776869788757,46.53,78922.32,0.0,-0.98919,1e-05,2.27089]
[1776869792785,46.54,78927.44,0.0,-0.98915,1e-05,2.2774]
[1776869793791,46.54,78935.34,0.0,-0.98909,1e-05,2.28884]
[1776869794799,46.54,78945.15,0.0,-0.98901,1e-05,2.30291]
[1776869795807,46.53,78952.37,0.0,-0.98896,1e-05,2.31302]
[1776869796814,46.53,78954.53,0.0,-0.98894,1e-05,2.31561]
[1776869797821,46.53,78957.61,0.0,-0.98892,1e-05,2.31952]
[1776869798828,46.53,78963.16,0.0,-0.98888,1e-05,2.327]
[1776869799835,46.52,78967.89,0.0,-0.98885,1e-05,2.33318]
[1776869801202,46.52,78967.89,0.0,-0.98885,1e-05,2.33318]
[1776869801295,46.54,78991.38,0.0,-0.98864,1e-05,2.37163]
[1776869801856,46.53,79008.0,0.0,-0.98852,1e-05,2.39493]
[1776869802863,46.54,79010.55,0.0,-0.98848,1e-05,2.40147]
[1776869804318,46.54,79010.55,0.0,-0.98848,1e-05,2.40147]
[1776869804387,46.55,79010.43,0.0,-0.98847,1e-05,2.40388]
[1776869809912,46.51,79009.73,0.0,-0.98854,1e-05,2.391]
[1776869814947,46.48,79008.31,0.0,-0.9886,1e-05,2.37997]
[1776869817257,46.46,78997.39,0.0,-0.9887,1e-05,2.36044]
[1776869817969,46.46,78994.58,0.0,-0.98873,1e-05,2.35495]
[1776869820995,46.45,79002.35,0.0,-0.98869,1e-05,2.36274]
[1776869823008,46.44,79010.2,0.0,-0.98864,1e-05,2.37164]
[1776869824892,46.43,79010.61,0.0,-0.98865,1e-05,2.37071]
[1776869824938,46.43,79010.61,0.0,-0.98865,1e-05,2.37071]
[1776869825370,46.43,79010.61,0.0,-0.98865,1e-05,2.37071]
[1776869825439,46.43,79010.61,0.0,-0.98865,1e-05,2.37071]
[1776869825541,46.42,79011.35,0.0,-0.98865,1e-05,2.37029]
[1776869828112,46.41,79011.25,0.0,-0.98867,1e-05,2.36716]
[1776869828194,46.41,79011.25,0.0,-0.98867,1e-05,2.36716]
[1776869829978,46.41,79013.83,0.0,-0.98866,1e-05,2.36957]
[1776869830190,46.41,79013.83,0.0,-0.98866,1e-05,2.36957]
[1776869830197,46.4,79013.09,0.0,-0.98868,1e-05,2.36555]
[1776869832534,46.39,79011.97,0.0,-0.9887,1e-05,2.3625]
[1776869832690,46.39,79011.97,0.0,-0.9887,1e-05,2.3625]
[1776869833081,46.38,79008.16,0.0,-0.98874,1e-05,2.35419]
[1776869834108,46.38,79008.16,0.0,-0.98874,1e-05,2.35419]
[1776869834197,46.38,79008.16,0.0,-0.98874,1e-05,2.35419]
[1776869834587,46.38,79008.16,0.0,-0.98874,1e-05,2.35419]
[1776869834694,46.38,79008.16,0.0,-0.98874,1e-05,2.35419]
[1776869834689,46.38,79007.85,0.0,-0.98875,1e-05,2.35254]
[1776869835095,46.37,79011.46,0.0,-0.98873,1e-05,2.35674]
[1776869840130,46.35,79009.48,0.0,-0.98877,1e-05,2.34798]
[1776869842449,46.35,79008.4,0.0,-0.98879,1e-05,2.34532]
[1776869842692,46.35,79008.4,0.0,-0.98879,1e-05,2.34532]
[1776869842492,46.34,79000.65,0.0,-0.98886,1e-05,2.33284]
[1776869843057,46.34,79000.65,0.0,-0.98886,1e-05,2.33284]
[1776869843192,46.34,79000.65,0.0,-0.98886,1e-05,2.33284]
[1776869843269,46.34,78995.62,0.0,-0.9889,1e-05,2.32462]
[1776869846993,46.33,78996.89,0.0,-0.9889,1e-05,2.32446]
[1776869847093,46.33,78996.89,0.0,-0.9889,1e-05,2.32446]
[1776869847202,46.33,78996.89,0.0,-0.9889,1e-05,2.32446]
[1776869847246,46.33,78998.56,0.0,-0.98889,1e-05,2.32624]
[1776869850200,46.32,78994.81,0.0,-0.98893,1e-05,2.31867]
[1776869850975,46.32,78994.81,0.0,-0.98893,1e-05,2.31867]
[1776869851193,46.32,78994.81,0.0,-0.98893,1e-05,2.31867]
[1776869854228,46.32,78987.11,0.0,-0.98901,1e-05,2.304]
[1776869855235,46.31,78980.19,0.0,-0.98907,1e-05,2.2936]
[1776869858388,46.31,78980.59,0.0,-0.98907,1e-05,2.29393]
[1776869858438,46.31,78980.59,0.0,-0.98907,1e-05,2.29393]
[1776869858539,46.31,78980.66,0.0,-0.98907,1e-05,2.29389]
[1776869859266,46.31,78992.68,0.0,-0.98897,1e-05,2.31129]
[1776869860270,46.31,79011.03,0.0,-0.98883,1e-05,2.33785]
[1776869861277,46.31,79016.85,0.0,-0.98879,1e-05,2.34558]
[1776869862284,46.3,79023.01,0.0,-0.98874,1e-05,2.35371]
[1776869864525,46.3,79024.08,0.0,-0.98874,1e-05,2.35416]
[1776869864688,46.3,79024.08,0.0,-0.98874,1e-05,2.35416]
[1776869868735,46.28,79026.53,0.0,-0.98875,1e-05,2.3533]
[1776869868945,46.28,79026.83,0.0,-0.98875,1e-05,2.35267]
[1776869870340,46.27,79031.3,0.0,-0.98873,1e-05,2.35723]
[1776869871346,46.27,79035.74,0.0,-0.9887,1e-05,2.36273]
[1776869872314,46.27,79035.74,0.0,-0.9887,1e-05,2.36273]
[1776869872437,46.27,79035.74,0.0,-0.9887,1e-05,2.36273]
[1776869872549,46.27,79035.74,0.0,-0.9887,1e-05,2.36273]
[1776869872695,46.27,79035.74,0.0,-0.9887,1e-05,2.36273]
[1776869872644,46.26,79037.36,0.0,-0.98869,1e-05,2.36394]
[1776869874370,46.25,79043.69,0.0,-0.98865,1e-05,2.37095]
[1776869875382,46.25,79055.63,0.0,-0.98856,1e-05,2.38753]
[1776869876508,46.25,79055.63,0.0,-0.98856,1e-05,2.38753]
[1776869876581,46.24,79072.2,0.0,-0.98844,1e-05,2.41093]
[1776869877394,46.24,79088.84,0.0,-0.98831,1e-05,2.43422]
[1776869878401,46.23,79094.01,0.0,-0.98828,1e-05,2.43969]
[1776869879350,46.23,79094.01,0.0,-0.98828,1e-05,2.43969]
[1776869879408,46.22,79095.14,0.0,-0.98829,1e-05,2.43889]
[1776869883442,46.21,79091.81,0.0,-0.98833,1e-05,2.43132]
[1776869884449,46.21,79085.21,0.0,-0.98838,1e-05,2.42127]
[1776869887758,46.21,79086.7,0.0,-0.98837,1e-05,2.42361]
[1776869888477,46.21,79086.66,0.0,-0.98837,1e-05,2.42362]
[1776869891191,46.21,79085.4,0.0,-0.98838,1e-05,2.42176]
[1776869891497,46.21,79085.25,0.0,-0.98838,1e-05,2.42156]
[1776869896533,46.21,79087.91,0.0,-0.98836,1e-05,2.42575]
[1776869899895,46.21,79086.28,0.0,-0.98837,1e-05,2.42334]
[1776869899939,46.21,79086.28,0.0,-0.98837,1e-05,2.42334]
[1776869900150,46.21,79086.28,0.0,-0.98837,1e-05,2.42334]
[1776869900196,46.21,79086.28,0.0,-0.98837,1e-05,2.42334]
[1776869900560,46.21,79085.81,0.0,-0.98837,1e-05,2.42264]
[1776869902575,46.21,79088.52,0.0,-0.98835,1e-05,2.42682]
[1776869902821,46.21,79088.52,0.0,-0.98835,1e-05,2.42682]
[1776869902860,46.21,79088.52,0.0,-0.98835,1e-05,2.42682]
[1776869903582,46.21,79095.59,0.0,-0.98829,1e-05,2.43764]
[1776869904589,46.21,79098.68,0.0,-0.98827,1e-05,2.44237]
[1776869905596,46.21,79092.97,0.0,-0.98832,1e-05,2.43362]
[1776869906608,46.21,79086.8,0.0,-0.98837,1e-05,2.42421]
[1776869907611,46.21,79076.35,0.0,-0.98845,1e-05,2.40836]
[1776869908618,46.21,79074.28,0.0,-0.98847,1e-05,2.40527]
[1776869909625,46.21,79080.29,0.0,-0.98842,1e-05,2.41444]
[1776869910834,46.21,79079.28,0.0,-0.98843,1e-05,2.41295]
[1776869910942,46.21,79079.28,0.0,-0.98843,1e-05,2.41295]
[1776869910957,46.21,79079.28,0.0,-0.98843,1e-05,2.41295]
[1776869911183,46.21,79079.28,0.0,-0.98843,1e-05,2.41295]
[1776869911639,46.21,79079.9,0.0,-0.98843,1e-05,2.41251]
[1776869915666,46.21,79083.22,0.0,-0.9884,1e-05,2.41771]
[1776869916674,46.21,79087.73,0.0,-0.98836,1e-05,2.42461]
[1776869917681,46.21,79093.35,0.0,-0.98832,1e-05,2.43322]
[1776869918687,46.21,79098.49,0.0,-0.98827,1e-05,2.4411]
[1776869920491,46.21,79100.33,0.0,-0.98826,1e-05,2.44393]
[1776869920683,46.21,79100.33,0.0,-0.98826,1e-05,2.44393]
[1776869920693,46.21,79100.33,0.0,-0.98826,1e-05,2.44393]
[1776869920702,46.21,79100.49,0.0,-0.98826,1e-05,2.44416]
[1776869923723,46.21,79104.81,0.0,-0.98822,1e-05,2.45076]
[1776869924730,46.21,79109.2,0.0,-0.98818,1e-05,2.4575]
[1776869926744,46.21,79110.4,0.0,-0.98817,1e-05,2.4593]
[1776869927521,46.21,79110.4,0.0,-0.98817,1e-05,2.4593]
[1776869927574,46.21,79110.4,0.0,-0.98817,1e-05,2.4593]
[1776869927691,46.21,79110.4,0.0,-0.98817,1e-05,2.4593]
[1776869927751,46.21,79109.98,0.0,-0.98818,1e-05,2.45862]
[1776869931779,46.21,79106.85,0.0,-0.98821,1e-05,2.45367]
[1776869933793,46.21,79103.07,0.0,-0.98824,1e-05,2.44781]
[1776869933988,46.21,79103.07,0.0,-0.98824,1e-05,2.44781]
[1776869934098,46.21,79103.07,0.0,-0.98824,1e-05,2.44781]
[1776869934195,46.21,79103.07,0.0,-0.98824,1e-05,2.44781]
[1776869934801,46.21,79103.55,0.0,-0.98823,1e-05,2.44853]
[1776869935808,46.21,79096.32,0.0,-0.98829,1e-05,2.43744]
[1776869938011,46.21,79093.89,0.0,-0.98831,1e-05,2.43371]
[1776869938193,46.21,79093.89,0.0,-0.98831,1e-05,2.43371]
[1776869938277,46.21,79089.66,0.0,-0.98835,1e-05,2.42728]
[1776869938833,46.21,79085.84,0.0,-0.98838,1e-05,2.42149]
[1776869941481,46.21,79087.56,0.0,-0.98837,1e-05,2.42415]
[1776869941521,46.21,79094.1,0.0,-0.98831,1e-05,2.43416]
[1776869942579,46.21,79100.72,0.0,-0.98826,1e-05,2.44431]
[1776869943202,46.21,79100.72,0.0,-0.98826,1e-05,2.44431]
[1776869943303,46.21,79101.48,0.0,-0.98825,1e-05,2.44548]
[1776869948903,46.21,79101.19,0.0,-0.98825,1e-05,2.44501]
[1776869954188,46.21,79104.55,0.0,-0.98822,1e-05,2.45016]
[1776869954193,46.21,79113.35,0.0,-0.98815,1e-05,2.4636]
[1776869954945,46.21,79119.87,0.0,-0.9881,1e-05,2.47364]
[1776869959980,46.21,79116.72,0.0,-0.98812,1e-05,2.46854]
[1776869960987,46.21,79111.56,0.0,-0.98817,1e-05,2.46053]
[1776869961994,46.21,79100.68,0.0,-0.98826,1e-05,2.44378]
[1776869963001,46.21,79099.19,0.0,-0.98827,1e-05,2.4415]
[1776869964011,46.21,79091.4,0.0,-0.98834,1e-05,2.4296]
[1776869965016,46.21,79088.94,0.0,-0.98836,1e-05,2.42587]
[1776869970051,46.21,79095.45,0.0,-0.9883,1e-05,2.43597]
[1776869971058,46.21,79098.63,0.0,-0.98828,1e-05,2.43942]
[1776869975086,46.21,79094.05,0.0,-0.98832,1e-05,2.43246]
[1776869979114,46.21,79101.04,0.0,-0.98826,1e-05,2.44321]
[1776869984149,46.21,79099.21,0.0,-0.98828,1e-05,2.44041]
[1776869985156,46.21,79088.81,0.0,-0.98836,1e-05,2.42453]
[1776869986162,46.21,79087.79,0.0,-0.98837,1e-05,2.42301]
[1776869988477,46.21,79087.61,0.0,-0.98837,1e-05,2.42277]
[1776869990190,46.21,79083.04,0.0,-0.98841,1e-05,2.41593]
[1776869991198,46.21,79077.4,0.0,-0.98845,1e-05,2.40742]
[1776869996250,46.21,79079.14,0.0,-0.98844,1e-05,2.41028]
[1776869996438,46.21,79079.14,0.0,-0.98844,1e-05,2.41028]
[1776869996539,46.21,79077.71,0.0,-0.98845,1e-05,2.40816]
[1776869998746,46.21,79076.22,0.0,-0.98846,1e-05,2.40596]
[1776869998936,46.21,79074.93,0.0,-0.98847,1e-05,2.40406]
[1776869999258,46.21,79070.93,0.0,-0.98851,1e-05,2.39807]
[1776870001275,46.21,79077.99,0.0,-0.98845,1e-05,2.4089]
[1776870002282,46.21,79086.1,0.0,-0.98838,1e-05,2.42127]
[1776870003782,46.21,79086.1,0.0,-0.98838,1e-05,2.42127]
[1776870003301,46.21,79091.96,0.0,-0.98833,1e-05,2.43024]
[1776870004298,46.21,79105.84,0.0,-0.98822,1e-05,2.45152]
[1776870005312,46.21,79100.22,0.0,-0.98826,1e-05,2.44287]
[1776870007253,46.21,79102.37,0.0,-0.98825,1e-05,2.44616]
[1776870008328,46.21,79098.59,0.0,-0.98828,1e-05,2.44034]
[1776870009448,46.21,79098.59,0.0,-0.98828,1e-05,2.44034]
[1776870010493,46.21,79094.99,0.0,-0.98831,1e-05,2.43483]
[1776870010608,46.21,79101.46,0.0,-0.98825,1e-05,2.44475]
[1776870011353,46.21,79111.42,0.0,-0.98817,1e-05,2.46006]
[1776870012360,46.21,79109.87,0.0,-0.98818,1e-05,2.45764]
[1776870014077,46.21,79108.01,0.0,-0.9882,1e-05,2.45475]
[1776870014377,46.21,79104.16,0.0,-0.98823,1e-05,2.44881]
[1776870019412,46.21,79103.48,0.0,-0.98824,1e-05,2.44772]
[1776870023440,46.21,79109.08,0.0,-0.98819,1e-05,2.45634]
[1776870024446,46.21,79116.11,0.0,-0.98813,1e-05,2.46717]
[1776870025905,46.21,79116.11,0.0,-0.98813,1e-05,2.46717]
[1776870025454,46.21,79102.37,0.0,-0.98825,1e-05,2.44598]
[1776870025937,46.21,79102.37,0.0,-0.98825,1e-05,2.44598]
[1776870026462,46.21,79095.78,0.0,-0.9883,1e-05,2.43588]
[1776870027468,46.21,79090.86,0.0,-0.98834,1e-05,2.42838]
[1776870028475,46.21,79086.33,0.0,-0.98838,1e-05,2.42151]
[1776870030489,46.21,79079.99,0.0,-0.98843,1e-05,2.41192]
[1776870031497,46.21,79059.84,0.0,-0.9886,1e-05,2.38019]
[1776870032504,46.21,79050.15,0.0,-0.98868,1e-05,2.36578]
[1776870033511,46.21,79050.67,0.0,-0.98867,1e-05,2.36669]
[1776870034518,46.22,79059.88,0.0,-0.9886,1e-05,2.38063]
[1776870035525,46.22,79057.71,0.0,-0.98862,1e-05,2.37748]
[1776870038551,46.22,79068.17,0.0,-0.98853,1e-05,2.39358]
[1776870039558,46.22,79073.67,0.0,-0.98848,1e-05,2.40198]
[1776870041572,46.22,79076.64,0.0,-0.98846,1e-05,2.40662]
[1776870044593,46.22,79084.39,0.0,-0.98839,1e-05,2.41858]
[1776870045600,46.22,79089.98,0.0,-0.98835,1e-05,2.42714]
[1776870047614,46.22,79093.79,0.0,-0.98832,1e-05,2.43301]
[1776870048621,46.22,79089.06,0.0,-0.98835,1e-05,2.42582]
[1776870049628,46.22,79070.1,0.0,-0.98851,1e-05,2.39708]
[1776870050635,46.22,79062.95,0.0,-0.98857,1e-05,2.38639]
[1776870051642,46.22,79063.71,0.0,-0.98856,1e-05,2.38764]
[1776870053656,46.22,79071.08,0.0,-0.9885,1e-05,2.39895]
[1776870054663,46.22,79067.2,0.0,-0.98853,1e-05,2.39318]
[1776870055670,46.22,79057.77,0.0,-0.98861,1e-05,2.37909]
[1776870056676,46.22,79052.99,0.0,-0.98864,1e-05,2.37204]
[1776870057673,46.22,79052.99,0.0,-0.98864,1e-05,2.37204]
[1776870059702,46.22,79048.9,0.0,-0.98868,1e-05,2.36631]
[1776870060705,46.22,79030.01,0.0,-0.98883,1e-05,2.33835]
[1776870061712,46.22,79032.98,0.0,-0.9888,1e-05,2.34294]
[1776870064733,46.23,79028.93,0.0,-0.98883,1e-05,2.33748]
[1776870066371,46.23,79028.38,0.0,-0.98883,1e-05,2.33686]
[1776870066436,46.23,79028.38,0.0,-0.98883,1e-05,2.33686]
[1776870067754,46.23,79041.8,0.0,-0.98872,1e-05,2.35716]
[1776870068761,46.23,79041.44,0.0,-0.98873,1e-05,2.35678]
[1776870070214,46.23,79041.81,0.0,-0.98872,1e-05,2.35749]
[1776870070439,46.23,79041.81,0.0,-0.98872,1e-05,2.35749]
[1776870070775,46.23,79041.27,0.0,-0.98873,1e-05,2.35685]
[1776870071789,46.23,79029.14,0.0,-0.98882,1e-05,2.33899]
[1776870072791,46.23,79022.86,0.0,-0.98887,1e-05,2.3299]
[1776870074807,46.23,79022.83,0.0,-0.98887,1e-05,2.33027]
[1776870076190,46.23,79025.88,0.0,-0.98884,1e-05,2.33498]
[1776870079084,46.24,79029.1,0.0,-0.98882,1e-05,2.34032]
[1776870079188,46.24,79029.1,0.0,-0.98882,1e-05,2.34032]
[1776870079842,46.24,79030.49,0.0,-0.9888,1e-05,2.34257]
[1776870080849,46.24,79026.49,0.0,-0.98883,1e-05,2.33683]
[1776870082572,46.24,79023.07,0.0,-0.98886,1e-05,2.33196]
[1776870082692,46.24,79023.07,0.0,-0.98886,1e-05,2.33196]
[1776870084877,46.24,79029.3,0.0,-0.98881,1e-05,2.34177]
[1776870088905,46.24,79020.25,0.0,-0.98888,1e-05,2.32913]
[1776870089912,46.24,79009.12,0.0,-0.98896,1e-05,2.31295]
[1776870090919,46.24,79008.75,0.0,-0.98896,1e-05,2.31261]
[1776870091728,46.24,79008.75,0.0,-0.98896,1e-05,2.31261]
[1776870091936,46.24,79008.75,0.0,-0.98896,1e-05,2.31261]
[1776870091926,46.25,79008.86,0.0,-0.98897,1e-05,2.31163]
[1776870092111,46.25,79008.86,0.0,-0.98897,1e-05,2.31163]
[1776870092193,46.25,79008.86,0.0,-0.98897,1e-05,2.31163]
[1776870092933,46.25,79014.48,0.0,-0.98892,1e-05,2.32012]
[1776870095954,46.25,79016.45,0.0,-0.9889,1e-05,2.32367]
[1776870096962,46.25,79012.35,0.0,-0.98893,1e-05,2.31786]
[1776870097941,46.25,79012.35,0.0,-0.98893,1e-05,2.31786]
[1776870097969,46.25,79005.08,0.0,-0.98899,1e-05,2.3074]
[1776870098192,46.25,79005.08,0.0,-0.98899,1e-05,2.3074]
[1776870099983,46.25,79006.52,0.0,-0.98898,1e-05,2.30996]
[1776870102065,46.25,79009.22,0.0,-0.98895,1e-05,2.31439]
[1776870102197,46.25,79009.22,0.0,-0.98895,1e-05,2.31439]
[1776870102371,46.25,79009.22,0.0,-0.98895,1e-05,2.31439]
[1776870102436,46.25,79009.22,0.0,-0.98895,1e-05,2.31439]
[1776870103004,46.25,79008.87,0.0,-0.98895,1e-05,2.3141]
[1776870106026,46.26,79014.37,0.0,-0.98891,1e-05,2.32285]
[1776870107628,46.26,79014.37,0.0,-0.98891,1e-05,2.32285]
[1776870107730,46.26,79014.37,0.0,-0.98891,1e-05,2.32285]
[1776870108040,46.26,79005.77,0.0,-0.98897,1e-05,2.31064]
[1776870109381,46.26,79005.77,0.0,-0.98897,1e-05,2.31064]
[1776870109436,46.26,79005.77,0.0,-0.98897,1e-05,2.31064]
[1776870109530,46.26,78999.52,0.0,-0.98902,1e-05,2.30193]
[1776870110054,46.26,78990.16,0.0,-0.98909,1e-05,2.28829]
[1776870111066,46.26,78965.69,0.0,-0.98928,1e-05,2.25316]
[1776870112073,46.26,78949.32,0.0,-0.9894,1e-05,2.23034]
[1776870113080,46.26,78938.03,0.0,-0.98949,1e-05,2.21466]
[1776870114087,46.26,78928.2,0.0,-0.98956,1e-05,2.20077]
[1776870115094,46.27,78920.18,0.0,-0.98962,1e-05,2.19029]
[1776870116100,46.27,78924.32,0.0,-0.98958,1e-05,2.19654]
[1776870118115,46.27,78934.01,0.0,-0.98951,1e-05,2.21063]
[1776870119122,46.27,78945.15,0.0,-0.98942,1e-05,2.22724]
[1776870120129,46.28,78955.74,0.0,-0.98934,1e-05,2.24272]
[1776870121639,46.28,78955.74,0.0,-0.98934,1e-05,2.24272]
[1776870121742,46.28,78960.9,0.0,-0.9893,1e-05,2.25045]
[1776870122143,46.28,78974.32,0.0,-0.98919,1e-05,2.2701]
[1776870123150,46.28,78981.19,0.0,-0.98914,1e-05,2.28034]
[1776870125440,46.28,78981.24,0.0,-0.98913,1e-05,2.28069]
[1776870131206,46.29,78979.74,0.0,-0.98913,1e-05,2.28045]
[1776870135234,46.29,78987.8,0.0,-0.98907,1e-05,2.29328]
[1776870136247,46.29,78986.43,0.0,-0.98908,1e-05,2.29154]
[1776870137309,46.29,78986.43,0.0,-0.98908,1e-05,2.29154]
[1776870137410,46.29,78986.43,0.0,-0.98908,1e-05,2.29154]
[1776870137441,46.29,78986.43,0.0,-0.98908,1e-05,2.29154]
[1776870137512,46.29,78985.06,0.0,-0.98908,1e-05,2.28981]
[1776870140789,46.3,78984.43,0.0,-0.98909,1e-05,2.28942]
[1776870140798,46.3,78984.43,0.0,-0.98909,1e-05,2.28942]
[1776870140881,46.3,78982.86,0.0,-0.9891,1e-05,2.28741]
[1776870141076,46.3,78982.86,0.0,-0.9891,1e-05,2.28741]
[1776870141295,46.3,78966.77,0.0,-0.98922,1e-05,2.26439]
[1776870142291,46.3,78948.63,0.0,-0.98936,1e-05,2.23868]
[1776870143298,46.3,78945.28,0.0,-0.98938,1e-05,2.23425]
[1776870145312,46.3,78949.99,0.0,-0.98934,1e-05,2.24169]
[1776870147326,46.31,78959.31,0.0,-0.98927,1e-05,2.25573]
[1776870148333,46.31,78964.6,0.0,-0.98922,1e-05,2.26367]
[1776870150347,46.31,78968.95,0.0,-0.98919,1e-05,2.27055]
[1776870153160,46.31,78966.91,0.0,-0.98921,1e-05,2.26684]
[1776870153203,46.31,78966.91,0.0,-0.98921,1e-05,2.26684]
[1776870153233,46.31,78966.91,0.0,-0.98921,1e-05,2.26684]
[1776870153443,46.31,78966.91,0.0,-0.98921,1e-05,2.26684]
[1776870153525,46.31,78966.49,0.0,-0.98921,1e-05,2.26653]
[1776870155792,46.31,78964.38,0.0,-0.98922,1e-05,2.26379]
[1776870155938,46.31,78964.38,0.0,-0.98922,1e-05,2.26379]
[1776870156389,46.32,78968.28,0.0,-0.98919,1e-05,2.27002]
[1776870158853,46.32,78970.18,0.0,-0.98917,1e-05,2.27306]
[1776870158936,46.32,78970.18,0.0,-0.98917,1e-05,2.27306]
[1776870158964,46.32,78970.18,0.0,-0.98917,1e-05,2.27306]
[1776870159065,46.32,78970.96,0.0,-0.98916,1e-05,2.27447]
[1776870159191,46.32,78970.96,0.0,-0.98916,1e-05,2.27447]
[1776870161337,46.32,78967.98,0.0,-0.98918,1e-05,2.27073]
[1776870161439,46.32,78967.98,0.0,-0.98918,1e-05,2.27073]
[1776870161540,46.32,78957.55,0.0,-0.98926,1e-05,2.25599]
[1776870162431,46.32,78953.22,0.0,-0.9893,1e-05,2.25009]
[1776870163985,46.32,78953.22,0.0,-0.9893,1e-05,2.25009]
[1776870164042,46.32,78953.22,0.0,-0.9893,1e-05,2.25009]
[1776870164192,46.32,78954.34,0.0,-0.98929,1e-05,2.25202]
[1776870164446,46.32,78957.94,0.0,-0.98926,1e-05,2.2575]
[1776870165452,46.33,78962.06,0.0,-0.98922,1e-05,2.26373]
[1776870168435,46.33,78959.85,0.0,-0.98924,1e-05,2.26114]
[1776870168501,46.33,78959.85,0.0,-0.98924,1e-05,2.26114]
[1776870168689,46.33,78959.85,0.0,-0.98924,1e-05,2.26114]
[1776870168720,46.33,78959.02,0.0,-0.98924,1e-05,2.26024]
[1776870170687,46.33,78959.77,0.0,-0.98923,1e-05,2.26162]
[1776870170752,46.33,78959.77,0.0,-0.98923,1e-05,2.26162]
[1776870170936,46.33,78959.77,0.0,-0.98923,1e-05,2.26162]
[1776870171037,46.33,78965.23,0.0,-0.98919,1e-05,2.26978]
[1776870173676,46.33,78965.31,0.0,-0.98919,1e-05,2.27045]
[1776870173688,46.33,78965.31,0.0,-0.98919,1e-05,2.27045]
[1776870173743,46.33,78965.31,0.0,-0.98919,1e-05,2.27045]
[1776870173936,46.33,78965.31,0.0,-0.98919,1e-05,2.27045]
[1776870174038,46.33,78966.25,0.0,-0.98918,1e-05,2.27209]
[1776870174519,46.34,78970.62,0.0,-0.98914,1e-05,2.27868]
[1776870175526,46.34,78975.88,0.0,-0.9891,1e-05,2.28656]
[1776870176547,46.34,78975.88,0.0,-0.9891,1e-05,2.28656]
[1776870176689,46.34,78975.88,0.0,-0.9891,1e-05,2.28656]
[1776870176747,46.34,78981.56,0.0,-0.98905,1e-05,2.29507]
[1776870181568,46.34,78985.29,0.0,-0.98902,1e-05,2.30168]
[1776870182575,46.34,78988.86,0.0,-0.98899,1e-05,2.30711]
[1776870183582,46.34,78992.88,0.0,-0.98896,1e-05,2.31321]
[1776870184589,46.34,78996.51,0.0,-0.98893,1e-05,2.31874]
[1776870186603,46.35,79000.36,0.0,-0.98889,1e-05,2.32477]
[1776870187610,46.35,78992.65,0.0,-0.98895,1e-05,2.31365]
[1776870188617,46.35,78984.8,0.0,-0.98901,1e-05,2.30238]
[1776870189623,46.35,78979.76,0.0,-0.98905,1e-05,2.29526]
[1776870192458,46.35,78976.5,0.0,-0.98908,1e-05,2.29099]
[1776870192691,46.35,78976.5,0.0,-0.98908,1e-05,2.29099]
[1776870192698,46.35,78967.59,0.0,-0.98914,1e-05,2.27831]
[1776870193656,46.35,78965.24,0.0,-0.98916,1e-05,2.27517]
[1776870194896,46.35,78965.24,0.0,-0.98916,1e-05,2.27517]
[1776870194939,46.35,78965.24,0.0,-0.98916,1e-05,2.27517]
[1776870194957,46.35,78965.24,0.0,-0.98916,1e-05,2.27517]
[1776870195051,46.35,78963.23,0.0,-0.98917,1e-05,2.27254]
[1776870195197,46.35,78963.23,0.0,-0.98917,1e-05,2.27254]
[1776870196675,46.36,78968.78,0.0,-0.98913,1e-05,2.28111]
[1776870198249,46.36,78969.17,0.0,-0.98912,1e-05,2.28192]
[1776870198436,46.36,78969.17,0.0,-0.98912,1e-05,2.28192]
[1776870199696,46.36,78976.14,0.0,-0.98907,1e-05,2.29253]
[1776870200703,46.36,78980.94,0.0,-0.98903,1e-05,2.29975]
[1776870201710,46.36,78987.63,0.0,-0.98897,1e-05,2.30974]
[1776870202496,46.36,78987.63,0.0,-0.98897,1e-05,2.30974]
[1776870202693,46.36,78987.63,0.0,-0.98897,1e-05,2.30974]
[1776870202717,46.36,78991.2,0.0,-0.98895,1e-05,2.31516]
[1776870203150,46.36,78991.2,0.0,-0.98895,1e-05,2.31516]
[1776870203189,46.36,78991.2,0.0,-0.98895,1e-05,2.31516]
[1776870203724,46.36,78992.22,0.0,-0.98894,1e-05,2.31685]
[1776870205956,46.36,78988.88,0.0,-0.98896,1e-05,2.31215]
[1776870206193,46.36,78990.61,0.0,-0.98895,1e-05,2.31488]
[1776870208722,46.36,78989.1,0.0,-0.98896,1e-05,2.31305]
[1776870208936,46.36,78989.1,0.0,-0.98896,1e-05,2.31305]
[1776870209005,46.36,78989.54,0.0,-0.98895,1e-05,2.3139]
[1776870210776,46.37,78999.83,0.0,-0.98887,1e-05,2.3294]
[1776870211303,46.37,78999.83,0.0,-0.98887,1e-05,2.3294]
[1776870211781,46.37,79006.92,0.0,-0.98882,1e-05,2.33864]
[1776870213795,46.37,79011.91,0.0,-0.98878,1e-05,2.34632]
[1776870214331,46.37,79011.91,0.0,-0.98878,1e-05,2.34632]
[1776870219837,46.37,78997.11,0.0,-0.98889,1e-05,2.32534]
[1776870220844,46.37,78988.61,0.0,-0.98896,1e-05,2.31305]
[1776870221850,46.37,78985.45,0.0,-0.98898,1e-05,2.30863]
[1776870224450,46.37,78986.73,0.0,-0.98897,1e-05,2.31092]
[1776870224694,46.37,78986.73,0.0,-0.98897,1e-05,2.31092]
[1776870224997,46.37,78986.73,0.0,-0.98897,1e-05,2.31092]
[1776870225089,46.37,78986.65,0.0,-0.98897,1e-05,2.31101]
[1776870225191,46.37,78986.65,0.0,-0.98897,1e-05,2.31101]
[1776870227893,46.38,78982.71,0.0,-0.98899,1e-05,2.30588]
[1776870229035,46.38,78982.71,0.0,-0.98899,1e-05,2.30588]
[1776870229080,46.38,78979.02,0.0,-0.98902,1e-05,2.30071]
[1776870229188,46.38,78979.02,0.0,-0.98902,1e-05,2.30071]
[1776870229907,46.38,78990.71,0.0,-0.98893,1e-05,2.31802]
[1776870230914,46.38,79003.02,0.0,-0.98883,1e-05,2.33632]
[1776870231921,46.38,79005.22,0.0,-0.98881,1e-05,2.33973]
[1776870232928,46.38,79009.12,0.0,-0.98878,1e-05,2.34566]
[1776870233935,46.38,79013.3,0.0,-0.98875,1e-05,2.352]
[1776870234360,46.38,79013.3,0.0,-0.98875,1e-05,2.352]
[1776870234439,46.38,79013.3,0.0,-0.98875,1e-05,2.352]
[1776870234763,46.38,79013.3,0.0,-0.98875,1e-05,2.352]
[1776870234941,46.38,79013.3,0.0,-0.98875,1e-05,2.352]
[1776870234942,46.38,79012.34,0.0,-0.98875,1e-05,2.35071]
[1776870237963,46.38,79016.85,0.0,-0.98871,1e-05,2.35782]
[1776870238970,46.38,79021.68,0.0,-0.98867,1e-05,2.36514]
[1776870240274,46.38,79021.03,0.0,-0.98868,1e-05,2.36429]
[1776870240442,46.38,79021.03,0.0,-0.98868,1e-05,2.36429]
[1776870242999,46.39,79028.97,0.0,-0.98861,1e-05,2.37651]
[1776870244007,46.39,79036.25,0.0,-0.98855,1e-05,2.38751]
[1776870245013,46.39,79036.41,0.0,-0.98855,1e-05,2.38783]
[1776870247026,46.39,79020.22,0.0,-0.98868,1e-05,2.36379]
[1776870248034,46.39,79010.17,0.0,-0.98876,1e-05,2.34899]
[1776870249041,46.39,78999.54,0.0,-0.98885,1e-05,2.3334]
[1776870250048,46.39,78990.31,0.0,-0.98892,1e-05,2.31998]
[1776870251056,46.39,78989.19,0.0,-0.98893,1e-05,2.31851]
[1776870252063,46.39,78990.26,0.0,-0.98892,1e-05,2.32027]
[1776870253070,46.39,78993.69,0.0,-0.98889,1e-05,2.32551]
[1776870256091,46.39,78990.78,0.0,-0.98891,1e-05,2.3218]
[1776870258100,46.39,78988.3,0.0,-0.98893,1e-05,2.31835]
[1776870258194,46.39,78989.32,0.0,-0.98892,1e-05,2.32004]
[1776870259180,46.39,78989.32,0.0,-0.98892,1e-05,2.32004]
[1776870259112,46.39,78993.85,0.0,-0.98888,1e-05,2.32689]
[1776870259191,46.39,78993.85,0.0,-0.98888,1e-05,2.32689]
[1776870260119,46.4,78994.51,0.0,-0.98887,1e-05,2.32806]
[1776870261537,46.4,78995.25,0.0,-0.98887,1e-05,2.32933]
[1776870262135,46.4,79004.55,0.0,-0.98879,1e-05,2.34323]
[1776870263142,46.4,79010.54,0.0,-0.98874,1e-05,2.35229]
[1776870264149,46.4,79008.44,0.0,-0.98876,1e-05,2.34934]
[1776870265015,46.4,79008.44,0.0,-0.98876,1e-05,2.34934]
[1776870269184,46.4,79002.46,0.0,-0.9888,1e-05,2.34128]
[1776870270109,46.4,79002.46,0.0,-0.9888,1e-05,2.34128]
[1776870272206,46.4,78995.09,0.0,-0.98886,1e-05,2.32955]
[1776870273539,46.4,78995.09,0.0,-0.98886,1e-05,2.32955]
[1776870273613,46.4,78976.89,0.0,-0.98901,1e-05,2.30327]
[1776870274220,46.4,78968.1,0.0,-0.98907,1e-05,2.29048]
[1776870275227,46.41,78972.71,0.0,-0.98904,1e-05,2.29742]
[1776870276234,46.41,78972.52,0.0,-0.98904,1e-05,2.2974]
[1776870277240,46.41,78976.89,0.0,-0.989,1e-05,2.30427]
[1776870278248,46.41,78981.07,0.0,-0.98897,1e-05,2.3106]
[1776870281269,46.41,78977.24,0.0,-0.98899,1e-05,2.30568]
[1776870282276,46.41,78973.12,0.0,-0.98902,1e-05,2.29991]
[1776870283575,46.41,78973.12,0.0,-0.98902,1e-05,2.29991]
[1776870283690,46.41,78973.12,0.0,-0.98902,1e-05,2.29991]
[1776870283757,46.41,78967.45,0.0,-0.98907,1e-05,2.2919]
[1776870284454,46.41,78967.45,0.0,-0.98907,1e-05,2.2919]
[1776870284694,46.41,78967.45,0.0,-0.98907,1e-05,2.2919]
[1776870284796,46.41,78965.38,0.0,-0.98908,1e-05,2.28915]
[1776870285306,46.42,78961.09,0.0,-0.98911,1e-05,2.28319]
[1776870286311,46.42,78950.42,0.0,-0.9892,1e-05,2.26779]
[1776870287317,46.42,78939.27,0.0,-0.98928,1e-05,2.25178]
[1776870288325,46.42,78938.53,0.0,-0.98929,1e-05,2.25104]
[1776870290339,46.42,78943.72,0.0,-0.98924,1e-05,2.2588]
[1776870291345,46.42,78954.96,0.0,-0.98916,1e-05,2.27528]
[1776870292353,46.42,78950.74,0.0,-0.98919,1e-05,2.26948]
[1776870293360,46.42,78938.71,0.0,-0.98928,1e-05,2.25212]
[1776870294298,46.42,78938.71,0.0,-0.98928,1e-05,2.25212]
[1776870294445,46.42,78938.71,0.0,-0.98928,1e-05,2.25212]
[1776870294530,46.42,78938.07,0.0,-0.98928,1e-05,2.25152]
[1776870299156,46.42,78935.9,0.0,-0.98929,1e-05,2.24938]
[1776870299201,46.42,78935.9,0.0,-0.98929,1e-05,2.24938]
[1776870299193,46.43,78942.38,0.0,-0.98924,1e-05,2.25898]
[1776870299408,46.43,78942.38,0.0,-0.98924,1e-05,2.25898]
[1776870299439,46.43,78942.38,0.0,-0.98924,1e-05,2.25898]
[1776870299540,46.43,78947.96,0.0,-0.9892,1e-05,2.2673]
[1776870302413,46.43,78949.02,0.0,-0.98919,1e-05,2.26941]
[1776870302441,46.43,78949.02,0.0,-0.98919,1e-05,2.26941]
[1776870304731,46.43,78952.41,0.0,-0.98916,1e-05,2.27487]
[1776870304941,46.43,78952.41,0.0,-0.98916,1e-05,2.27487]
[1776870305444,46.43,78947.03,0.0,-0.9892,1e-05,2.26768]
[1776870306299,46.43,78947.03,0.0,-0.9892,1e-05,2.26768]
[1776870306440,46.43,78947.03,0.0,-0.9892,1e-05,2.26768]
[1776870306842,46.43,78947.03,0.0,-0.9892,1e-05,2.26768]
[1776870306939,46.43,78947.03,0.0,-0.9892,1e-05,2.26768]
[1776870307041,46.43,78945.65,0.0,-0.98921,1e-05,2.26598]
[1776870309658,46.44,78948.68,0.0,-0.98918,1e-05,2.27092]
[1776870309692,46.44,78948.68,0.0,-0.98918,1e-05,2.27092]
[1776870310479,46.44,78952.65,0.0,-0.98914,1e-05,2.27721]
[1776870311395,46.44,78952.65,0.0,-0.98914,1e-05,2.27721]
[1776870311436,46.44,78952.65,0.0,-0.98914,1e-05,2.27721]
[1776870311563,46.44,78952.65,0.0,-0.98914,1e-05,2.27721]
[1776870311697,46.44,78952.65,0.0,-0.98914,1e-05,2.27721]
[1776870311727,46.44,78954.32,0.0,-0.98913,1e-05,2.2799]
[1776870315171,46.44,78955.3,0.0,-0.98912,1e-05,2.28184]
[1776870315193,46.44,78955.3,0.0,-0.98912,1e-05,2.28184]
[1776870315253,46.44,78961.45,0.0,-0.98907,1e-05,2.29101]
[1776870315518,46.44,78971.58,0.0,-0.98899,1e-05,2.30598]
[1776870316526,46.44,78981.65,0.0,-0.98891,1e-05,2.32092]
[1776870317542,46.45,78982.31,0.0,-0.9889,1e-05,2.32207]
[1776870318544,46.45,78968.12,0.0,-0.98901,1e-05,2.30152]
[1776870319551,46.45,78962.38,0.0,-0.98906,1e-05,2.2934]
[1776870320850,46.45,78962.38,0.0,-0.98906,1e-05,2.2934]
[1776870320936,46.45,78962.38,0.0,-0.98906,1e-05,2.2934]
[1776870321259,46.45,78962.38,0.0,-0.98906,1e-05,2.2934]
[1776870321438,46.45,78961.24,0.0,-0.98907,1e-05,2.29197]
[1776870321565,46.45,78961.14,0.0,-0.98906,1e-05,2.29206]
[1776870325791,46.45,78961.92,0.0,-0.98905,1e-05,2.29387]
[1776870325828,46.45,78950.41,0.0,-0.98914,1e-05,2.27743]
[1776870326604,46.45,78948.71,0.0,-0.98915,1e-05,2.27523]
[1776870328595,46.45,78950.22,0.0,-0.98914,1e-05,2.27767]
[1776870328618,46.46,78942.93,0.0,-0.9892,1e-05,2.26742]
[1776870329625,46.46,78942.68,0.0,-0.9892,1e-05,2.26734]
[1776870333849,46.46,78942.32,0.0,-0.9892,1e-05,2.26629]
[1776870333937,46.46,78942.32,0.0,-0.9892,1e-05,2.26629]
[1776870334213,46.46,78942.32,0.0,-0.9892,1e-05,2.26629]
[1776870334436,46.46,78942.53,0.0,-0.9892,1e-05,2.26687]
[1776870334660,46.46,78938.88,0.0,-0.98923,1e-05,2.26191]
[1776870335667,46.46,78926.98,0.0,-0.98931,1e-05,2.24517]
[1776870336674,46.46,78919.31,0.0,-0.98937,1e-05,2.23456]
[1776870337681,46.47,78917.75,0.0,-0.98938,1e-05,2.23268]
[1776870338515,46.47,78917.75,0.0,-0.98938,1e-05,2.23268]
[1776870338700,46.47,78917.75,0.0,-0.98938,1e-05,2.23268]
[1776870340702,46.47,78924.32,0.0,-0.98933,1e-05,2.24303]
[1776870341709,46.47,78931.72,0.0,-0.98927,1e-05,2.25392]
[1776870342716,46.47,78936.77,0.0,-0.98923,1e-05,2.26146]
[1776870344254,46.47,78936.77,0.0,-0.98923,1e-05,2.26146]
[1776870343722,46.47,78941.23,0.0,-0.98919,1e-05,2.26816]
[1776870344437,46.47,78941.23,0.0,-0.98919,1e-05,2.26816]
[1776870344566,46.47,78941.23,0.0,-0.98919,1e-05,2.26816]
[1776870344691,46.47,78941.23,0.0,-0.98919,1e-05,2.26816]
[1776870344730,46.47,78941.33,0.0,-0.98919,1e-05,2.26858]
[1776870348048,46.48,78938.7,0.0,-0.98921,1e-05,2.26536]
[1776870348191,46.48,78938.7,0.0,-0.98921,1e-05,2.26536]
[1776870351681,46.48,78940.66,0.0,-0.98918,1e-05,2.26931]
[1776870351755,46.48,78940.66,0.0,-0.98918,1e-05,2.26931]
[1776870351938,46.48,78940.66,0.0,-0.98918,1e-05,2.26931]
[1776870351951,46.48,78939.36,0.0,-0.98919,1e-05,2.26773]
[1776870353799,46.48,78938.89,0.0,-0.9892,1e-05,2.26734]
[1776870353901,46.48,78938.89,0.0,-0.9892,1e-05,2.26734]
[1776870353938,46.48,78938.89,0.0,-0.9892,1e-05,2.26734]
[1776870354003,46.48,78931.8,0.0,-0.98925,1e-05,2.25745]
[1776870354801,46.48,78934.02,0.0,-0.98923,1e-05,2.26093]
[1776870357764,46.49,78933.45,0.0,-0.98923,1e-05,2.26071]
[1776870357938,46.49,78933.45,0.0,-0.98923,1e-05,2.26071]
[1776870358031,46.49,78933.45,0.0,-0.98923,1e-05,2.26071]
[1776870358195,46.49,78933.45,0.0,-0.98923,1e-05,2.26071]
[1776870358297,46.49,78928.12,0.0,-0.98927,1e-05,2.25338]
[1776870360843,46.49,78923.42,0.0,-0.9893,1e-05,2.2476]
[1776870361716,46.49,78923.42,0.0,-0.9893,1e-05,2.2476]
[1776870361935,46.49,78923.42,0.0,-0.9893,1e-05,2.2476]
[1776870363874,46.49,78930.37,0.0,-0.98924,1e-05,2.2585]
[1776870364378,46.49,78930.37,0.0,-0.98924,1e-05,2.2585]
[1776870364949,46.49,78930.37,0.0,-0.98924,1e-05,2.2585]
[1776870364986,46.49,78924.68,0.0,-0.98929,1e-05,2.25036]
[1776870367278,46.49,78923.19,0.0,-0.9893,1e-05,2.24823]
[1776870366895,46.49,78927.24,0.0,-0.98927,1e-05,2.25402]
[1776870370925,46.5,78921.86,0.0,-0.9893,1e-05,2.24726]
[1776870371931,46.5,78909.23,0.0,-0.9894,1e-05,2.2293]
[1776870372946,46.5,78903.37,0.0,-0.98944,1e-05,2.22132]
[1776870373962,46.5,78898.08,0.0,-0.98948,1e-05,2.2142]
[1776870374976,46.5,78908.96,0.0,-0.9894,1e-05,2.22996]
[1776870375992,46.5,78912.66,0.0,-0.98937,1e-05,2.23556]
[1776870379379,46.51,78914.98,0.0,-0.98934,1e-05,2.23988]
[1776870379867,46.51,78914.98,0.0,-0.98934,1e-05,2.23988]
[1776870380015,46.51,78916.34,0.0,-0.98933,1e-05,2.24215]
[1776870380609,46.51,78916.34,0.0,-0.98933,1e-05,2.24215]
[1776870381021,46.51,78911.27,0.0,-0.98937,1e-05,2.23526]
[1776870382028,46.51,78893.35,0.0,-0.9895,1e-05,2.21025]
[1776870383035,46.51,78887.45,0.0,-0.98954,1e-05,2.20233]
[1776870385054,46.52,78892.08,0.0,-0.9895,1e-05,2.20961]
[1776870386059,46.52,78900.14,0.0,-0.98944,1e-05,2.22136]
[1776870387066,46.52,78901.76,0.0,-0.98943,1e-05,2.224]
[1776870387834,46.52,78901.76,0.0,-0.98943,1e-05,2.224]
[1776870387939,46.52,78901.76,0.0,-0.98943,1e-05,2.224]
[1776870388426,46.52,78902.37,0.0,-0.98942,1e-05,2.22521]
[1776870388437,46.52,78902.37,0.0,-0.98942,1e-05,2.22521]
[1776870389080,46.52,78904.66,0.0,-0.9894,1e-05,2.2288]
[1776870391094,46.52,78909.29,0.0,-0.98937,1e-05,2.2347]
[1776870392722,46.53,78910.42,0.0,-0.98936,1e-05,2.23663]
[1776870392938,46.53,78910.42,0.0,-0.98936,1e-05,2.23663]
[1776870395862,46.53,78912.06,0.0,-0.98934,1e-05,2.23994]
[1776870395936,46.53,78912.06,0.0,-0.98934,1e-05,2.23994]
[1776870396129,46.53,78909.51,0.0,-0.98936,1e-05,2.23663]
[1776870396509,46.53,78909.51,0.0,-0.98936,1e-05,2.23663]
[1776870396687,46.53,78909.51,0.0,-0.98936,1e-05,2.23663]
[1776870397137,46.53,78904.37,0.0,-0.98939,1e-05,2.22967]
[1776870397665,46.53,78904.37,0.0,-0.98939,1e-05,2.22967]
[1776870397687,46.53,78904.37,0.0,-0.98939,1e-05,2.22967]
[1776870398143,46.53,78900.98,0.0,-0.98942,1e-05,2.22521]
[1776870400965,46.54,78898.5,0.0,-0.98943,1e-05,2.2224]
[1776870401188,46.54,78898.5,0.0,-0.98943,1e-05,2.2224]
[1776870401289,46.54,78904.34,0.0,-0.98939,1e-05,2.23102]
[1776870402113,46.54,78904.34,0.0,-0.98939,1e-05,2.23102]
[1776870402197,46.54,78904.34,0.0,-0.98939,1e-05,2.23102]
[1776870402219,46.54,78911.63,0.0,-0.98933,1e-05,2.24172]
[1776870403178,46.54,78915.36,0.0,-0.9893,1e-05,2.24735]
[1776870404185,46.54,78921.38,0.0,-0.98925,1e-05,2.25626]
[1776870405192,46.54,78925.96,0.0,-0.98922,1e-05,2.26312]
[1776870408213,46.55,78928.78,0.0,-0.98919,1e-05,2.26801]
[1776870411234,46.55,78932.2,0.0,-0.98916,1e-05,2.27376]
[1776870412241,46.55,78935.93,0.0,-0.98913,1e-05,2.2794]
[1776870413248,46.55,78944.87,0.0,-0.98906,1e-05,2.29259]
[1776870414255,46.55,78957.28,0.0,-0.98896,1e-05,2.31086]
[1776870415262,46.55,78966.1,0.0,-0.98889,1e-05,2.32395]
[1776870416269,46.55,78970.08,0.0,-0.98886,1e-05,2.32997]
[1776870421304,46.56,78965.29,0.0,-0.98889,1e-05,2.32378]
[1776870423318,46.56,78985.18,0.0,-0.98873,1e-05,2.3534]
[1776870424334,46.56,78988.43,0.0,-0.9887,1e-05,2.35838]
[1776870425353,46.56,78994.6,0.0,-0.98865,1e-05,2.36766]
[1776870426357,46.56,78982.45,0.0,-0.98875,1e-05,2.34978]
[1776870427364,46.56,78978.04,0.0,-0.98878,1e-05,2.34337]
[1776870428373,46.56,78979.14,0.0,-0.98877,1e-05,2.34512]
[1776870429378,46.56,78985.21,0.0,-0.98872,1e-05,2.35423]
[1776870430385,46.56,78976.91,0.0,-0.98879,1e-05,2.34166]
[1776870431640,46.56,78976.08,0.0,-0.9888,1e-05,2.34056]
[1776870432399,46.56,78978.51,0.0,-0.98878,1e-05,2.34429]
[1776870433197,46.56,78978.51,0.0,-0.98878,1e-05,2.34429]
[1776870433406,46.56,78989.8,0.0,-0.98869,1e-05,2.36113]
[1776870435192,46.56,78989.8,0.0,-0.98869,1e-05,2.36113]
[1776870435279,46.56,78983.33,0.0,-0.98874,1e-05,2.35135]
[1776870435421,46.56,78977.17,0.0,-0.98879,1e-05,2.34226]
[1776870437293,46.56,78977.17,0.0,-0.98879,1e-05,2.34226]
[1776870437299,46.56,78974.15,0.0,-0.98882,1e-05,2.33718]
[1776870437435,46.56,78974.15,0.0,-0.98882,1e-05,2.33718]
[1776870437481,46.56,78968.06,0.0,-0.98887,1e-05,2.32794]
[1776870443477,46.56,78968.45,0.0,-0.98886,1e-05,2.32861]
[1776870444677,46.56,78968.45,0.0,-0.98886,1e-05,2.32861]
[1776870444688,46.56,78968.45,0.0,-0.98886,1e-05,2.32861]
[1776870447774,46.56,78970.4,0.0,-0.98885,1e-05,2.33151]
[1776870447937,46.56,78970.4,0.0,-0.98885,1e-05,2.33151]
[1776870448039,46.56,78972.5,0.0,-0.98883,1e-05,2.33475]
[1776870448512,46.56,78968.3,0.0,-0.98886,1e-05,2.32858]
[1776870452541,46.56,78971.85,0.0,-0.98884,1e-05,2.3323]
[1776870453559,46.56,78954.72,0.0,-0.98898,1e-05,2.30725]
[1776870454565,46.56,78945.13,0.0,-0.98905,1e-05,2.29347]
[1776870455574,46.56,78949.07,0.0,-0.98902,1e-05,2.2994]
[1776870459605,46.56,78944.98,0.0,-0.98905,1e-05,2.29431]
[1776870464650,46.57,78947.57,0.0,-0.98902,1e-05,2.2992]
[1776870466664,46.57,78950.92,0.0,-0.98899,1e-05,2.30451]
[1776870467671,46.57,78955.97,0.0,-0.98895,1e-05,2.31208]
[1776870468678,46.57,78959.24,0.0,-0.98892,1e-05,2.31706]
[1776870469685,46.57,78949.55,0.0,-0.989,1e-05,2.30313]
[1776870470692,46.57,78943.04,0.0,-0.98905,1e-05,2.29391]
[1776870472706,46.57,78941.5,0.0,-0.98906,1e-05,2.29216]
[1776870474717,46.57,78943.05,0.0,-0.98904,1e-05,2.29465]
[1776870474733,46.57,78974.08,0.0,-0.9888,1e-05,2.34021]
[1776870475741,46.57,78976.52,0.0,-0.98878,1e-05,2.34397]
[1776870477692,46.58,78976.71,0.0,-0.98878,1e-05,2.3444]
[1776870478763,46.57,78973.37,0.0,-0.9888,1e-05,2.33932]
[1776870481784,46.58,78969.51,0.0,-0.98883,1e-05,2.33413]
[1776870482791,46.58,78974.69,0.0,-0.98879,1e-05,2.34192]
[1776870486344,46.58,78972.23,0.0,-0.98881,1e-05,2.33861]
[1776870486438,46.58,78972.23,0.0,-0.98881,1e-05,2.33861]
[1776870486406,46.58,78974.61,0.0,-0.98879,1e-05,2.34227]
[1776870488833,46.58,78977.9,0.0,-0.98876,1e-05,2.34756]
[1776870490847,46.58,78981.55,0.0,-0.98873,1e-05,2.35322]
[1776870495884,46.58,78982.32,0.0,-0.98872,1e-05,2.355]
[1776870497898,46.58,79000.87,0.0,-0.98857,1e-05,2.38282]
[1776870498905,46.59,79005.73,0.0,-0.98853,1e-05,2.39017]
[1776870499912,46.58,79016.8,0.0,-0.98844,1e-05,2.40639]
[1776870500919,46.58,79028.61,0.0,-0.98835,1e-05,2.42379]
[1776870501926,46.58,79039.59,0.0,-0.98826,1e-05,2.44046]
[1776870502933,46.58,79042.6,0.0,-0.98823,1e-05,2.44503]
[1776870503940,46.58,79029.87,0.0,-0.98834,1e-05,2.42567]
[1776870504946,46.58,79023.21,0.0,-0.98839,1e-05,2.41562]
[1776870505954,46.58,79025.38,0.0,-0.98837,1e-05,2.41893]
[1776870509983,46.58,79019.35,0.0,-0.98842,1e-05,2.40993]
[1776870512479,46.58,79021.45,0.0,-0.9884,1e-05,2.41314]
[1776870514011,46.58,79015.15,0.0,-0.98846,1e-05,2.40235]
[1776870515017,46.58,79015.55,0.0,-0.98846,1e-05,2.40301]
[1776870515695,46.58,79015.55,0.0,-0.98846,1e-05,2.40301]
[1776870515919,46.58,79015.55,0.0,-0.98846,1e-05,2.40301]
[1776870515937,46.58,79015.55,0.0,-0.98846,1e-05,2.40301]
[1776870516025,46.58,79020.36,0.0,-0.98842,1e-05,2.41031]
[1776870517032,46.58,79012.37,0.0,-0.98848,1e-05,2.39834]
[1776870518039,46.58,79010.18,0.0,-0.9885,1e-05,2.39512]
[1776870519573,46.58,79011.71,0.0,-0.98849,1e-05,2.39749]
[1776870519699,46.58,79011.71,0.0,-0.98849,1e-05,2.39749]
[1776870521062,46.58,79017.4,0.0,-0.98844,1e-05,2.40618]
[1776870521739,46.58,79017.4,0.0,-0.98844,1e-05,2.40618]
[1776870521939,46.58,79017.4,0.0,-0.98844,1e-05,2.40618]
[1776870522473,46.58,79017.4,0.0,-0.98844,1e-05,2.40618]
[1776870522474,46.59,79020.62,0.0,-0.98841,1e-05,2.41108]
[1776870522692,46.59,79020.62,0.0,-0.98841,1e-05,2.41108]
[1776870525090,46.59,79012.65,0.0,-0.98848,1e-05,2.39923]
[1776870526096,46.59,79000.17,0.0,-0.98858,1e-05,2.38063]
[1776870527301,46.59,79000.17,0.0,-0.98858,1e-05,2.38063]
[1776870527436,46.59,79000.17,0.0,-0.98858,1e-05,2.38063]
[1776870527402,46.59,79002.62,0.0,-0.98856,1e-05,2.38439]
[1776870529118,46.59,79006.02,0.0,-0.98853,1e-05,2.38966]
[1776870529678,46.59,79006.02,0.0,-0.98853,1e-05,2.38966]
[1776870529692,46.59,79006.02,0.0,-0.98853,1e-05,2.38966]
[1776870531544,46.59,79007.23,0.0,-0.98852,1e-05,2.39165]
[1776870536706,46.59,79004.49,0.0,-0.98854,1e-05,2.38802]
[1776870538181,46.59,79000.49,0.0,-0.98857,1e-05,2.38224]
[1776870539188,46.59,79004.23,0.0,-0.98854,1e-05,2.38794]
[1776870539635,46.59,79004.23,0.0,-0.98854,1e-05,2.38794]
[1776870539642,46.59,79004.23,0.0,-0.98854,1e-05,2.38794]
[1776870539649,46.59,79004.23,0.0,-0.98854,1e-05,2.38794]
[1776870540195,46.59,79005.07,0.0,-0.98853,1e-05,2.3893]
[1776870542209,46.59,79013.55,0.0,-0.98846,1e-05,2.40222]
[1776870543216,46.59,79013.32,0.0,-0.98846,1e-05,2.40196]
[1776870544223,46.59,79018.43,0.0,-0.98842,1e-05,2.40973]
[1776870545397,46.59,79018.43,0.0,-0.98842,1e-05,2.40973]
[1776870545498,46.59,79027.1,0.0,-0.98835,1e-05,2.42288]
[1776870546237,46.59,79030.98,0.0,-0.98832,1e-05,2.4288]
[1776870549258,46.59,79024.12,0.0,-0.98837,1e-05,2.41852]
[1776870551150,46.59,79022.53,0.0,-0.98839,1e-05,2.41617]
[1776870551195,46.59,79022.53,0.0,-0.98839,1e-05,2.41617]
[1776870552279,46.59,79008.15,0.0,-0.9885,1e-05,2.39466]
[1776870553286,46.59,79012.25,0.0,-0.98847,1e-05,2.4009]
[1776870554293,46.59,79018.92,0.0,-0.98841,1e-05,2.41102]
[1776870557315,46.6,79011.11,0.0,-0.98848,1e-05,2.39947]
[1776870558324,46.6,78993.48,0.0,-0.98862,1e-05,2.37321]
[1776870559330,46.6,78976.6,0.0,-0.98875,1e-05,2.3482]
[1776870560337,46.6,78976.08,0.0,-0.98876,1e-05,2.34768]
[1776870565372,46.6,78981.28,0.0,-0.98871,1e-05,2.3562]
[1776870566380,46.6,78989.53,0.0,-0.98864,1e-05,2.36858]
[1776870567386,46.6,78995.38,0.0,-0.9886,1e-05,2.37741]
[1776870570407,46.6,78988.98,0.0,-0.98865,1e-05,2.36824]
[1776870572421,46.6,78979.93,0.0,-0.98872,1e-05,2.35369]
[1776870573428,46.6,78974.75,0.0,-0.98876,1e-05,2.3462]
[1776870576356,46.6,78975.22,0.0,-0.98876,1e-05,2.34722]
[1776870578190,46.61,78976.13,0.0,-0.98875,1e-05,2.34888]
[1776870578464,46.61,78976.4,0.0,-0.98875,1e-05,2.34944]
[1776870579003,46.61,78976.4,0.0,-0.98875,1e-05,2.34944]
[1776870580477,46.61,78985.98,0.0,-0.98867,1e-05,2.36392]
[1776870581484,46.61,78990.87,0.0,-0.98863,1e-05,2.37131]
[1776870582505,46.61,78996.85,0.0,-0.98858,1e-05,2.38033]
[1776870583217,46.61,78996.85,0.0,-0.98858,1e-05,2.38033]
[1776870583513,46.61,79019.66,0.0,-0.98839,1e-05,2.41464]
[1776870584515,46.61,79029.65,0.0,-0.98831,1e-05,2.42979]
[1776870585522,46.61,79027.97,0.0,-0.98832,1e-05,2.42726]
[1776870586895,46.61,79029.61,0.0,-0.98831,1e-05,2.42976]
[1776870588543,46.61,79024.23,0.0,-0.98835,1e-05,2.42164]
[1776870590557,46.61,79016.5,0.0,-0.98842,1e-05,2.41002]
[1776870591564,46.61,79009.41,0.0,-0.98848,1e-05,2.39941]
[1776870592571,46.61,79002.74,0.0,-0.98853,1e-05,2.38948]
[1776870596039,46.61,79003.9,0.0,-0.98852,1e-05,2.39138]
[1776870596187,46.61,79003.9,0.0,-0.98852,1e-05,2.39138]
[1776870596491,46.61,79003.9,0.0,-0.98852,1e-05,2.39138]
[1776870596494,46.61,79002.2,0.0,-0.98853,1e-05,2.389]
[1776870596690,46.61,79002.2,0.0,-0.98853,1e-05,2.389]
[1776870599621,46.61,78986.11,0.0,-0.98866,1e-05,2.36529]
[1776870600630,46.61,78985.54,0.0,-0.98866,1e-05,2.36456]
[1776870601637,46.61,78989.67,0.0,-0.98863,1e-05,2.37081]
[1776870602644,46.61,78995.32,0.0,-0.98858,1e-05,2.37933]
[1776870603651,46.61,79011.45,0.0,-0.98845,1e-05,2.40357]
[1776870604658,46.61,79015.66,0.0,-0.98842,1e-05,2.40996]
[1776870606672,46.61,79022.29,0.0,-0.98836,1e-05,2.42004]
[1776870608686,46.61,79028.23,0.0,-0.98831,1e-05,2.42907]
[1776870611707,46.61,79022.78,0.0,-0.98836,1e-05,2.41994]
[1776870612714,46.61,79010.98,0.0,-0.98846,1e-05,2.40173]
[1776870613721,46.61,79008.67,0.0,-0.98848,1e-05,2.39832]
[1776870615735,46.61,79004.85,0.0,-0.98851,1e-05,2.39273]
[1776870617021,46.61,79004.85,0.0,-0.98851,1e-05,2.39273]
[1776870617200,46.61,79004.85,0.0,-0.98851,1e-05,2.39273]
[1776870618756,46.61,79012.18,0.0,-0.98846,1e-05,2.40256]
[1776870619766,46.61,79020.99,0.0,-0.98839,1e-05,2.4159]
[1776870620811,46.61,79020.99,0.0,-0.98839,1e-05,2.4159]
[1776870620937,46.61,79020.99,0.0,-0.98839,1e-05,2.4159]
[1776870621040,46.61,79023.45,0.0,-0.98837,1e-05,2.41971]
[1776870621769,46.61,79023.45,0.0,-0.98837,1e-05,2.41971]
[1776870621937,46.61,79023.45,0.0,-0.98837,1e-05,2.41971]
[1776870622032,46.6,79023.7,0.0,-0.98837,1e-05,2.41965]
[1776870622787,46.6,79027.47,0.0,-0.98833,1e-05,2.42535]
[1776870623794,46.6,79035.96,0.0,-0.98827,1e-05,2.43779]
[1776870624801,46.6,79040.72,0.0,-0.98823,1e-05,2.44459]
[1776870625809,46.6,79043.79,0.0,-0.98821,1e-05,2.44926]
[1776870627154,46.6,79043.79,0.0,-0.98821,1e-05,2.44926]
[1776870627193,46.6,79043.79,0.0,-0.98821,1e-05,2.44926]
[1776870627255,46.6,79044.38,0.0,-0.9882,1e-05,2.45012]
[1776870630844,46.6,79037.96,0.0,-0.98825,1e-05,2.44025]
[1776870632866,46.6,79042.85,0.0,-0.98822,1e-05,2.44622]
[1776870633865,46.6,79049.75,0.0,-0.98816,1e-05,2.45675]
[1776870635879,46.6,79050.93,0.0,-0.98815,1e-05,2.45849]
[1776870637894,46.6,79054.79,0.0,-0.98812,1e-05,2.46431]
[1776870640236,46.6,79054.46,0.0,-0.98813,1e-05,2.46375]
[1776870640436,46.6,79054.46,0.0,-0.98813,1e-05,2.46375]
[1776870642661,46.6,79053.97,0.0,-0.98813,1e-05,2.46283]
[1776870642687,46.6,79053.97,0.0,-0.98813,1e-05,2.46283]
[1776870642929,46.6,79054.62,0.0,-0.98813,1e-05,2.46371]
[1776870645951,46.6,79077.46,0.0,-0.98793,1e-05,2.4988]
[1776870646956,46.6,79088.68,0.0,-0.98784,1e-05,2.51605]
[1776870647965,46.6,79089.86,0.0,-0.98783,1e-05,2.51774]
[1776870648972,46.6,79095.57,0.0,-0.98778,1e-05,2.52651]
[1776870651993,46.59,79099.24,0.0,-0.98775,1e-05,2.53176]
[1776870657030,46.59,79102.27,0.0,-0.98773,1e-05,2.53567]
[1776870658037,46.59,79109.23,0.0,-0.98767,1e-05,2.54643]
[1776870659044,46.59,79111.3,0.0,-0.98766,1e-05,2.5495]
[1776870662065,46.59,79119.27,0.0,-0.98759,1e-05,2.56168]
[1776870663072,46.59,79127.86,0.0,-0.98752,1e-05,2.57487]
[1776870664079,46.59,79122.92,0.0,-0.98756,1e-05,2.5668]
[1776870665086,46.59,79115.81,0.0,-0.98763,1e-05,2.55533]
[1776870666094,46.59,79104.37,0.0,-0.98773,1e-05,2.53712]
[1776870667101,46.58,79104.36,0.0,-0.98773,1e-05,2.53692]
[1776870671776,46.58,79101.98,0.0,-0.98775,1e-05,2.53249]
[1776870671943,46.58,79101.98,0.0,-0.98775,1e-05,2.53249]
[1776870673143,46.58,79111.43,0.0,-0.98767,1e-05,2.54698]
[1776870674150,46.58,79111.65,0.0,-0.98767,1e-05,2.54712]
[1776870675157,46.58,79106.05,0.0,-0.98772,1e-05,2.53812]
[1776870676425,46.58,79106.05,0.0,-0.98772,1e-05,2.53812]
[1776870676436,46.58,79106.05,0.0,-0.98772,1e-05,2.53812]
[1776870676527,46.58,79113.36,0.0,-0.98766,1e-05,2.54943]
[1776870677171,46.58,79115.15,0.0,-0.98764,1e-05,2.55204]
[1776870679468,46.58,79114.3,0.0,-0.98765,1e-05,2.55049]
[1776870679693,46.58,79113.88,0.0,-0.98766,1e-05,2.54962]
[1776870680238,46.58,79113.88,0.0,-0.98766,1e-05,2.54962]
[1776870680443,46.58,79113.88,0.0,-0.98766,1e-05,2.54962]
[1776870680523,46.58,79115.81,0.0,-0.98764,1e-05,2.55245]
[1776870682676,46.57,79118.81,0.0,-0.98762,1e-05,2.55676]
[1776870682691,46.57,79118.81,0.0,-0.98762,1e-05,2.55676]
[1776870686180,46.57,79118.46,0.0,-0.98762,1e-05,2.55555]
[1776870686188,46.57,79118.46,0.0,-0.98762,1e-05,2.55555]
[1776870687081,46.57,79117.52,0.0,-0.98763,1e-05,2.55384]
[1776870687193,46.57,79117.52,0.0,-0.98763,1e-05,2.55384]
[1776870687241,46.57,79117.06,0.0,-0.98764,1e-05,2.5529]
[1776870688421,46.57,79117.06,0.0,-0.98764,1e-05,2.5529]
[1776870688437,46.57,79117.06,0.0,-0.98764,1e-05,2.5529]
[1776870690262,46.57,79122.47,0.0,-0.98759,1e-05,2.56102]
[1776870691269,46.57,79130.39,0.0,-0.98754,1e-05,2.57165]
[1776870692276,46.57,79131.77,0.0,-0.98753,1e-05,2.57359]
[1776870695546,46.56,79132.02,0.0,-0.98753,1e-05,2.57348]
[1776870695687,46.56,79132.15,0.0,-0.98753,1e-05,2.57343]
[1776870699114,46.56,79132.23,0.0,-0.98753,1e-05,2.5728]
[1776870699190,46.56,79132.23,0.0,-0.98753,1e-05,2.5728]
[1776870700334,46.56,79145.64,0.0,-0.98742,1e-05,2.59366]
[1776870701341,46.56,79149.55,0.0,-0.98738,1e-05,2.59962]
[1776870702348,46.56,79143.38,0.0,-0.98744,1e-05,2.58946]
[1776870704362,46.56,79139.0,0.0,-0.98748,1e-05,2.58193]
[1776870707383,46.55,79132.02,0.0,-0.98754,1e-05,2.57006]
[1776870709397,46.55,79136.6,0.0,-0.98751,1e-05,2.57685]
[1776870709961,46.55,79136.6,0.0,-0.98751,1e-05,2.57685]
[1776870710192,46.55,79136.6,0.0,-0.98751,1e-05,2.57685]
[1776870711411,46.55,79131.97,0.0,-0.98755,1e-05,2.56899]
[1776870712036,46.55,79131.97,0.0,-0.98755,1e-05,2.56899]
[1776870712196,46.55,79131.97,0.0,-0.98755,1e-05,2.56899]
[1776870713217,46.55,79132.07,0.0,-0.98755,1e-05,2.56891]
[1776870713435,46.55,79132.07,0.0,-0.98755,1e-05,2.56891]
[1776870713538,46.55,79130.88,0.0,-0.98756,1e-05,2.56679]
[1776870714654,46.55,79130.88,0.0,-0.98756,1e-05,2.56679]
[1776870714688,46.55,79130.88,0.0,-0.98756,1e-05,2.56679]
[1776870718331,46.54,79128.34,0.0,-0.98759,1e-05,2.56184]
[1776870718435,46.54,79128.34,0.0,-0.98759,1e-05,2.56184]
[1776870718460,46.54,79128.43,0.0,-0.98759,1e-05,2.56176]
[1776870720474,46.54,79120.96,0.0,-0.98766,1e-05,2.54951]
[1776870721481,46.54,79107.92,0.0,-0.98777,1e-05,2.5288]
[1776870722488,46.54,79108.24,0.0,-0.98777,1e-05,2.52913]
[1776870723854,46.54,79106.57,0.0,-0.98778,1e-05,2.52635]
[1776870723938,46.54,79106.57,0.0,-0.98778,1e-05,2.52635]
[1776870724502,46.54,79101.92,0.0,-0.98783,1e-05,2.51891]
[1776870726516,46.54,79097.42,0.0,-0.98787,1e-05,2.51159]
[1776870727523,46.54,79085.33,0.0,-0.98797,1e-05,2.49266]
[1776870728530,46.54,79079.91,0.0,-0.98801,1e-05,2.48417]
[1776870731551,46.54,79076.24,0.0,-0.98805,1e-05,2.47825]
[1776870735579,46.54,79070.63,0.0,-0.9881,1e-05,2.46934]
[1776870736586,46.54,79056.01,0.0,-0.98822,1e-05,2.44689]
[1776870737593,46.54,79056.33,0.0,-0.98822,1e-05,2.44736]
[1776870739607,46.54,79051.28,0.0,-0.98826,1e-05,2.43963]
[1776870740614,46.54,79029.66,0.0,-0.98844,1e-05,2.40687]
[1776870741621,46.54,79017.03,0.0,-0.98854,1e-05,2.38796]
[1776870742628,46.54,79014.47,0.0,-0.98856,1e-05,2.38422]
[1776870747663,46.54,79022.64,0.0,-0.98849,1e-05,2.39696]
[1776870748670,46.54,79030.72,0.0,-0.98842,1e-05,2.4092]
[1776870749677,46.54,79029.04,0.0,-0.98844,1e-05,2.40673]
[1776870750683,46.54,79021.07,0.0,-0.9885,1e-05,2.39481]
[1776870751691,46.54,79014.51,0.0,-0.98856,1e-05,2.38367]
[1776870752698,46.54,79013.23,0.0,-0.98857,1e-05,2.38187]
[1776870753705,46.54,79005.67,0.0,-0.98863,1e-05,2.37071]
[1776870754712,46.54,79006.58,0.0,-0.98862,1e-05,2.3722]
[1776870759747,46.54,79005.4,0.0,-0.98863,1e-05,2.37113]
[1776870761761,46.54,79001.74,0.0,-0.98866,1e-05,2.36596]
[1776870762040,46.54,79001.74,0.0,-0.98866,1e-05,2.36596]
[1776870762190,46.54,79001.74,0.0,-0.98866,1e-05,2.36596]
[1776870762556,46.54,79001.74,0.0,-0.98866,1e-05,2.36596]
[1776870762688,46.54,79001.74,0.0,-0.98866,1e-05,2.36596]
[1776870762658,46.54,79001.74,0.0,-0.98865,1e-05,2.36611]
[1776870766216,46.55,79002.57,0.0,-0.98865,1e-05,2.36763]
[1776870766435,46.55,79002.57,0.0,-0.98865,1e-05,2.36763]
[1776870769820,46.55,78990.83,0.0,-0.98874,1e-05,2.35093]
[1776870770826,46.55,78976.63,0.0,-0.98885,1e-05,2.33017]
[1776870771833,46.55,78976.39,0.0,-0.98885,1e-05,2.33003]
[1776870773996,46.55,78976.74,0.0,-0.98884,1e-05,2.33094]
[1776870774475,46.55,78976.74,0.0,-0.98884,1e-05,2.33094]
[1776870774747,46.55,78976.74,0.0,-0.98884,1e-05,2.33094]
[1776870774936,46.55,78978.09,0.0,-0.98883,1e-05,2.33311]
[1776870775037,46.55,78978.59,0.0,-0.98883,1e-05,2.33385]
[1776870777348,46.55,78986.16,0.0,-0.98877,1e-05,2.34554]
[1776870779023,46.55,78986.79,0.0,-0.98876,1e-05,2.34647]
[1776870779194,46.55,78986.79,0.0,-0.98876,1e-05,2.34647]
[1776870779229,46.55,78981.51,0.0,-0.9888,1e-05,2.33902]
[1776870779891,46.55,78990.53,0.0,-0.98873,1e-05,2.35233]
[1776870781759,46.55,78990.53,0.0,-0.98873,1e-05,2.35233]
[1776870780897,46.56,78992.27,0.0,-0.98871,1e-05,2.35506]
[1776870781936,46.56,78992.27,0.0,-0.98871,1e-05,2.35506]
[1776870782175,46.56,78992.27,0.0,-0.98871,1e-05,2.35506]
[1776870782199,46.56,78992.27,0.0,-0.98871,1e-05,2.35506]
[1776870782248,46.56,78986.88,0.0,-0.98876,1e-05,2.3474]
[1776870788224,46.56,78987.74,0.0,-0.98874,1e-05,2.34931]
[1776870788436,46.56,78987.74,0.0,-0.98874,1e-05,2.34931]
[1776870791009,46.56,78987.49,0.0,-0.98874,1e-05,2.34941]
[1776870791191,46.56,78987.49,0.0,-0.98874,1e-05,2.34941]
[1776870791292,46.56,78988.32,0.0,-0.98874,1e-05,2.35095]
[1776870792981,46.56,78984.27,0.0,-0.98877,1e-05,2.34512]
[1776870794052,46.56,78984.27,0.0,-0.98877,1e-05,2.34512]
[1776870794196,46.56,78984.27,0.0,-0.98877,1e-05,2.34512]
[1776870794251,46.56,78977.36,0.0,-0.98882,1e-05,2.33524]
[1776870797009,46.56,78981.9,0.0,-0.98878,1e-05,2.34228]
[1776870799504,46.57,78982.22,0.0,-0.98878,1e-05,2.34292]
[1776870799687,46.57,78982.22,0.0,-0.98878,1e-05,2.34292]
[1776870800505,46.57,78981.62,0.0,-0.98878,1e-05,2.34235]
[1776870800687,46.57,78981.62,0.0,-0.98878,1e-05,2.34235]
[1776870800788,46.57,78982.24,0.0,-0.98878,1e-05,2.34342]
[1776870804058,46.57,78989.39,0.0,-0.98872,1e-05,2.35444]
[1776870805014,46.57,78989.39,0.0,-0.98872,1e-05,2.35444]
[1776870805191,46.57,78989.39,0.0,-0.98872,1e-05,2.35444]
[1776870805275,46.57,78993.38,0.0,-0.98868,1e-05,2.36063]
[1776870808086,46.57,79001.1,0.0,-0.98862,1e-05,2.37236]
[1776870809093,46.57,79009.47,0.0,-0.98855,1e-05,2.38497]
[1776870810587,46.57,79009.47,0.0,-0.98855,1e-05,2.38497]
[1776870810687,46.57,79009.47,0.0,-0.98855,1e-05,2.38497]
[1776870810763,46.57,79011.95,0.0,-0.98853,1e-05,2.38887]
[1776870811108,46.57,79011.95,0.0,-0.98853,1e-05,2.38887]
[1776870811191,46.57,79011.95,0.0,-0.98853,1e-05,2.38887]
[1776870811273,46.57,79012.19,0.0,-0.98853,1e-05,2.3879]
[1776870812114,46.57,79018.09,0.0,-0.98849,1e-05,2.39674]
[1776870813121,46.57,79023.01,0.0,-0.98845,1e-05,2.4043]
[1776870815589,46.57,79022.01,0.0,-0.98845,1e-05,2.40285]
[1776870815687,46.57,79022.01,0.0,-0.98845,1e-05,2.40285]
[1776870815789,46.57,79017.96,0.0,-0.98849,1e-05,2.39683]
[1776870817149,46.57,79014.35,0.0,-0.98851,1e-05,2.39158]
[1776870819163,46.57,79010.77,0.0,-0.98854,1e-05,2.3864]
[1776870820733,46.57,79010.77,0.0,-0.98854,1e-05,2.3864]
[1776870820790,46.58,79007.1,0.0,-0.98857,1e-05,2.38101]
[1776870820939,46.58,79007.1,0.0,-0.98857,1e-05,2.38101]
[1776870821110,46.58,79007.1,0.0,-0.98857,1e-05,2.38101]
[1776870821197,46.58,79007.1,0.0,-0.98857,1e-05,2.38101]
[1776870821284,46.58,79005.91,0.0,-0.98858,1e-05,2.37935]
[1776870823192,46.58,79000.95,0.0,-0.98862,1e-05,2.37219]
[1776870824199,46.58,78992.3,0.0,-0.98869,1e-05,2.35946]
[1776870825347,46.58,78992.3,0.0,-0.98869,1e-05,2.35946]
[1776870825436,46.58,78992.3,0.0,-0.98869,1e-05,2.35946]
[1776870825537,46.58,78986.57,0.0,-0.98873,1e-05,2.35113]
[1776870827327,46.58,78983.45,0.0,-0.98876,1e-05,2.34669]
[1776870827436,46.58,78983.45,0.0,-0.98876,1e-05,2.34669]
[1776870829372,46.58,78978.18,0.0,-0.9888,1e-05,2.33926]
[1776870829435,46.58,78978.18,0.0,-0.9888,1e-05,2.33926]
[1776870829473,46.58,78976.29,0.0,-0.98881,1e-05,2.33666]
[1776870831178,46.58,78976.74,0.0,-0.98881,1e-05,2.33751]
[1776870831191,46.58,78976.74,0.0,-0.98881,1e-05,2.33751]
[1776870835365,46.58,78978.28,0.0,-0.98879,1e-05,2.34051]
[1776870835435,46.58,78978.28,0.0,-0.98879,1e-05,2.34051]
[1776870835774,46.58,78978.28,0.0,-0.98879,1e-05,2.34051]
[1776870835792,46.58,78981.56,0.0,-0.98876,1e-05,2.34551]
[1776870835936,46.58,78981.56,0.0,-0.98876,1e-05,2.34551]
[1776870841074,46.59,78980.99,0.0,-0.98876,1e-05,2.3455]
[1776870841204,46.59,78980.99,0.0,-0.98876,1e-05,2.3455]
[1776870843610,46.59,78980.54,0.0,-0.98877,1e-05,2.34517]
[1776870843687,46.59,78980.54,0.0,-0.98877,1e-05,2.34517]
[1776870845688,46.59,78984.95,0.0,-0.98873,1e-05,2.352]
[1776870845785,46.59,78983.95,0.0,-0.98874,1e-05,2.35067]
[1776870845935,46.59,78983.95,0.0,-0.98874,1e-05,2.35067]
[1776870849079,46.59,78986.39,0.0,-0.98871,1e-05,2.35474]
[1776870849193,46.59,78986.39,0.0,-0.98871,1e-05,2.35474]
[1776870850620,46.59,78984.12,0.0,-0.98873,1e-05,2.35153]
[1776870850693,46.59,78984.12,0.0,-0.98873,1e-05,2.35153]
[1776870850771,46.59,78978.52,0.0,-0.98877,1e-05,2.34342]
[1776870854443,46.59,78976.3,0.0,-0.98879,1e-05,2.34065]
[1776870854481,46.6,79000.98,0.0,-0.98859,1e-05,2.37739]
[1776870855415,46.6,79009.3,0.0,-0.98852,1e-05,2.38992]
[1776870856423,46.6,79006.32,0.0,-0.98855,1e-05,2.38555]
[1776870857666,46.6,79006.32,0.0,-0.98855,1e-05,2.38555]
[1776870860451,46.6,79012.04,0.0,-0.9885,1e-05,2.39438]
[1776870863472,46.6,79017.45,0.0,-0.98845,1e-05,2.40258]
[1776870865808,46.6,79020.92,0.0,-0.98843,1e-05,2.40787]
[1776870865821,46.6,79021.44,0.0,-0.98842,1e-05,2.40871]
[1776870865936,46.6,79021.44,0.0,-0.98842,1e-05,2.40871]
[1776870867500,46.6,79016.53,0.0,-0.98846,1e-05,2.40138]
[1776870868510,46.6,79012.31,0.0,-0.9885,1e-05,2.39504]
[1776870869517,46.6,78993.5,0.0,-0.98865,1e-05,2.36697]
[1776870870525,46.6,78990.3,0.0,-0.98867,1e-05,2.36222]
[1776870872539,46.6,78985.83,0.0,-0.98871,1e-05,2.35434]
[1776870873546,46.6,78974.4,0.0,-0.9888,1e-05,2.33763]
[1776870874553,46.6,78968.81,0.0,-0.98885,1e-05,2.32942]
[1776870877574,46.6,78973.92,0.0,-0.98881,1e-05,2.33748]
[1776870879691,46.6,78972.11,0.0,-0.98882,1e-05,2.33499]
[1776870879942,46.6,78971.6,0.0,-0.98882,1e-05,2.33424]
[1776870882707,46.6,78976.32,0.0,-0.98878,1e-05,2.34135]
[1776870882785,46.6,78979.13,0.0,-0.98876,1e-05,2.34566]
[1776870882941,46.6,78979.13,0.0,-0.98876,1e-05,2.34566]
[1776870883616,46.6,78970.12,0.0,-0.98883,1e-05,2.33255]
[1776870884623,46.6,78956.33,0.0,-0.98894,1e-05,2.31238]
[1776870885630,46.6,78954.89,0.0,-0.98895,1e-05,2.31049]
[1776870886637,46.61,78959.83,0.0,-0.98891,1e-05,2.31791]
[1776870887644,46.61,78965.51,0.0,-0.98886,1e-05,2.32642]
[1776870887932,46.61,78965.51,0.0,-0.98886,1e-05,2.32642]
[1776870888190,46.61,78965.51,0.0,-0.98886,1e-05,2.32642]
[1776870890774,46.61,78968.06,0.0,-0.98884,1e-05,2.33053]
[1776870890875,46.61,78965.25,0.0,-0.98886,1e-05,2.32658]
[1776870890937,46.61,78965.25,0.0,-0.98886,1e-05,2.32658]
[1776870896709,46.61,78970.31,0.0,-0.98882,1e-05,2.33509]
[1776870897937,46.61,78971.2,0.0,-0.98881,1e-05,2.33657]
[1776870898189,46.61,78971.2,0.0,-0.98881,1e-05,2.33657]
[1776870900737,46.61,78978.66,0.0,-0.98875,1e-05,2.34803]
[1776870901744,46.62,78984.55,0.0,-0.9887,1e-05,2.35688]
[1776870903022,46.62,78986.34,0.0,-0.98868,1e-05,2.35966]
[1776870903191,46.62,78986.34,0.0,-0.98868,1e-05,2.35966]
[1776870903511,46.62,78986.34,0.0,-0.98868,1e-05,2.35966]
[1776870903694,46.62,78986.34,0.0,-0.98868,1e-05,2.35966]
[1776870903758,46.62,78986.8,0.0,-0.98868,1e-05,2.36047]
[1776870908826,46.62,78988.77,0.0,-0.98866,1e-05,2.36387]
[1776870908935,46.62,78987.46,0.0,-0.98867,1e-05,2.36205]
[1776870912821,46.62,78980.38,0.0,-0.98873,1e-05,2.35204]
[1776870913828,46.62,78967.72,0.0,-0.98883,1e-05,2.33352]
[1776870914274,46.62,78967.72,0.0,-0.98883,1e-05,2.33352]
[1776870914435,46.62,78967.72,0.0,-0.98883,1e-05,2.33352]
[1776870914835,46.62,78961.72,0.0,-0.98887,1e-05,2.32489]
[1776870917334,46.62,78963.5,0.0,-0.98886,1e-05,2.32785]
[1776870917436,46.62,78963.5,0.0,-0.98886,1e-05,2.32785]
[1776870917758,46.62,78963.5,0.0,-0.98886,1e-05,2.32785]
[1776870917855,46.62,78962.07,0.0,-0.98887,1e-05,2.32593]
[1776870917938,46.62,78962.07,0.0,-0.98887,1e-05,2.32593]
[1776870920877,46.62,78957.61,0.0,-0.9889,1e-05,2.31991]
[1776870921666,46.62,78957.61,0.0,-0.9889,1e-05,2.31991]
[1776870921692,46.62,78957.61,0.0,-0.9889,1e-05,2.31991]
[1776870922269,46.63,78956.54,0.0,-0.98891,1e-05,2.31853]
[1776870922436,46.63,78956.54,0.0,-0.98891,1e-05,2.31853]
[1776870922891,46.63,78954.74,0.0,-0.98892,1e-05,2.31608]
[1776870924601,46.63,78956.42,0.0,-0.98891,1e-05,2.31872]
[1776870924693,46.63,78956.42,0.0,-0.98891,1e-05,2.31872]
[1776870924905,46.63,78965.36,0.0,-0.98883,1e-05,2.33198]
[1776870925912,46.63,78975.07,0.0,-0.98876,1e-05,2.34642]
[1776870926919,46.63,78978.83,0.0,-0.98873,1e-05,2.35209]
[1776870927794,46.63,78978.83,0.0,-0.98873,1e-05,2.35209]
[1776870927938,46.63,78978.83,0.0,-0.98873,1e-05,2.35209]
[1776870927925,46.63,78971.2,0.0,-0.98879,1e-05,2.34096]
[1776870928933,46.63,78973.33,0.0,-0.98877,1e-05,2.34424]
[1776870929637,46.63,78973.33,0.0,-0.98877,1e-05,2.34424]
[1776870929690,46.63,78973.33,0.0,-0.98877,1e-05,2.34424]
[1776870929940,46.63,78976.75,0.0,-0.98874,1e-05,2.34942]
[1776870930947,46.63,78980.6,0.0,-0.98871,1e-05,2.35523]
[1776870934975,46.63,78991.6,0.0,-0.98862,1e-05,2.37059]
[1776870935982,46.63,78995.55,0.0,-0.98859,1e-05,2.37656]
[1776870936989,46.63,79003.79,0.0,-0.98852,1e-05,2.38894]
[1776870937996,46.63,79008.82,0.0,-0.98848,1e-05,2.39653]
[1776870943488,46.63,79009.47,0.0,-0.98848,1e-05,2.3977]
[1776870943691,46.63,79009.47,0.0,-0.98848,1e-05,2.3977]
[1776870943793,46.63,79007.17,0.0,-0.9885,1e-05,2.39437]
[1776870949079,46.64,79006.4,0.0,-0.9885,1e-05,2.3935]
[1776870949188,46.64,79006.4,0.0,-0.9885,1e-05,2.3935]
[1776870949688,46.64,79006.4,0.0,-0.9885,1e-05,2.3935]
[1776870949709,46.64,79003.97,0.0,-0.98852,1e-05,2.39001]
[1776870950083,46.64,78999.81,0.0,-0.98855,1e-05,2.38379]
[1776870951090,46.64,78996.41,0.0,-0.98858,1e-05,2.37881]
[1776870952097,46.64,78988.22,0.0,-0.98865,1e-05,2.36673]
[1776870953104,46.64,78989.33,0.0,-0.98864,1e-05,2.3685]
[1776870954162,46.64,78989.33,0.0,-0.98864,1e-05,2.3685]
[1776870954196,46.64,78989.33,0.0,-0.98864,1e-05,2.3685]
[1776870954273,46.64,78991.34,0.0,-0.98862,1e-05,2.37172]
[1776870955145,46.64,78991.34,0.0,-0.98862,1e-05,2.37172]
[1776870955194,46.64,78991.34,0.0,-0.98862,1e-05,2.37172]
[1776870955238,46.64,78994.99,0.0,-0.98859,1e-05,2.37715]
[1776870958411,46.64,78996.02,0.0,-0.98858,1e-05,2.3789]
[1776870958437,46.64,78996.02,0.0,-0.98858,1e-05,2.3789]
[1776870958957,46.64,78996.02,0.0,-0.98858,1e-05,2.3789]
[1776870958511,46.64,78997.28,0.0,-0.98857,1e-05,2.38098]
[1776870959188,46.64,78997.28,0.0,-0.98857,1e-05,2.38098]
[1776870961162,46.64,78987.79,0.0,-0.98864,1e-05,2.36705]
[1776870962698,46.64,78987.79,0.0,-0.98864,1e-05,2.36705]
[1776870962936,46.64,78987.79,0.0,-0.98864,1e-05,2.36705]
[1776870962969,46.64,78983.43,0.0,-0.98868,1e-05,2.3608]
[1776870963148,46.64,78983.43,0.0,-0.98868,1e-05,2.3608]
[1776870963203,46.64,78983.43,0.0,-0.98868,1e-05,2.3608]
[1776870965188,46.64,78987.02,0.0,-0.98865,1e-05,2.36638]
[1776870966108,46.64,78987.02,0.0,-0.98865,1e-05,2.36638]
[1776870966187,46.64,78987.02,0.0,-0.98865,1e-05,2.36638]
[1776870966513,46.64,78987.02,0.0,-0.98865,1e-05,2.36638]
[1776870966687,46.64,78987.02,0.0,-0.98865,1e-05,2.36638]
[1776870966762,46.64,78983.59,0.0,-0.98867,1e-05,2.36154]
[1776870968209,46.64,78973.54,0.0,-0.98875,1e-05,2.34681]
[1776870969922,46.64,78973.54,0.0,-0.98875,1e-05,2.34681]
[1776870969936,46.64,78973.54,0.0,-0.98875,1e-05,2.34681]
[1776870969996,46.64,78968.13,0.0,-0.98879,1e-05,2.33911]
[1776870970370,46.64,78968.13,0.0,-0.98879,1e-05,2.33911]
[1776870970435,46.64,78968.13,0.0,-0.98879,1e-05,2.33911]
[1776870975454,46.65,78969.05,0.0,-0.98878,1e-05,2.34111]
[1776870975694,46.65,78969.05,0.0,-0.98878,1e-05,2.34111]
[1776870975785,46.65,78962.03,0.0,-0.98884,1e-05,2.3311]
[1776870976207,46.65,78962.03,0.0,-0.98884,1e-05,2.3311]
[1776870976439,46.65,78962.03,0.0,-0.98884,1e-05,2.3311]
[1776870982134,46.65,78960.74,0.0,-0.98884,1e-05,2.33021]
[1776870982190,46.65,78960.74,0.0,-0.98884,1e-05,2.33021]
[1776870982636,46.65,78960.74,0.0,-0.98884,1e-05,2.33021]
[1776870982686,46.65,78960.74,0.0,-0.98884,1e-05,2.33021]
[1776870982737,46.65,78961.27,0.0,-0.98884,1e-05,2.33116]
[1776870986347,46.65,78971.02,0.0,-0.98876,1e-05,2.34612]
[1776870987144,46.65,78971.02,0.0,-0.98876,1e-05,2.34612]
[1776870987192,46.65,78971.02,0.0,-0.98876,1e-05,2.34612]
[1776870987833,46.65,78971.02,0.0,-0.98876,1e-05,2.34612]
[1776870987935,46.65,78971.02,0.0,-0.98876,1e-05,2.34612]
[1776870987983,46.66,78974.75,0.0,-0.98873,1e-05,2.35176]
[1776870988363,46.66,78970.29,0.0,-0.98876,1e-05,2.34531]
[1776870989616,46.66,78970.29,0.0,-0.98876,1e-05,2.34531]
[1776870989682,46.66,78970.29,0.0,-0.98876,1e-05,2.34531]
[1776870989689,46.66,78970.29,0.0,-0.98876,1e-05,2.34531]
[1776870989936,46.66,78970.29,0.0,-0.98876,1e-05,2.34531]
[1776870989997,46.66,78965.15,0.0,-0.9888,1e-05,2.33788]
[1776870992391,46.66,78962.47,0.0,-0.98883,1e-05,2.33301]
[1776870993978,46.66,78962.47,0.0,-0.98883,1e-05,2.33301]
[1776870994143,46.66,78963.72,0.0,-0.98881,1e-05,2.335]
[1776870994193,46.66,78963.72,0.0,-0.98881,1e-05,2.335]
[1776870994405,46.66,78965.2,0.0,-0.9888,1e-05,2.33732]
[1776870997660,46.66,78964.61,0.0,-0.98881,1e-05,2.33675]
[1776870997689,46.66,78964.61,0.0,-0.98881,1e-05,2.33675]
[1776870997791,46.66,78964.61,0.0,-0.98881,1e-05,2.33675]
[1776870997936,46.66,78964.61,0.0,-0.98881,1e-05,2.33675]
[1776870997980,46.66,78963.67,0.0,-0.98881,1e-05,2.33552]
[1776870999441,46.66,78956.67,0.0,-0.98887,1e-05,2.32555]
[1776871000448,46.66,78946.3,0.0,-0.98895,1e-05,2.31059]
[1776871001455,46.66,78947.83,0.0,-0.98893,1e-05,2.31301]
[1776871002462,46.66,78955.71,0.0,-0.98887,1e-05,2.3247]
[1776871003469,46.66,78961.14,0.0,-0.98883,1e-05,2.33282]
[1776871004827,46.66,78961.14,0.0,-0.98883,1e-05,2.33282]
[1776871004935,46.66,78961.14,0.0,-0.98883,1e-05,2.33282]
[1776871005002,46.67,78961.83,0.0,-0.98882,1e-05,2.33398]
[1776871005462,46.67,78961.83,0.0,-0.98882,1e-05,2.33398]
[1776871005692,46.67,78961.83,0.0,-0.98882,1e-05,2.33398]
[1776871009940,46.67,78962.78,0.0,-0.98881,1e-05,2.33596]
[1776871010013,46.67,78969.3,0.0,-0.98876,1e-05,2.34569]
[1776871010189,46.67,78969.3,0.0,-0.98876,1e-05,2.34569]
[1776871010307,46.67,78969.3,0.0,-0.98876,1e-05,2.34569]
[1776871010437,46.67,78969.3,0.0,-0.98876,1e-05,2.34569]
[1776871010519,46.67,78974.51,0.0,-0.98871,1e-05,2.3535]
[1776871012533,46.67,78979.57,0.0,-0.98867,1e-05,2.36121]
[1776871013224,46.67,78979.57,0.0,-0.98867,1e-05,2.36121]
[1776871013436,46.67,78979.57,0.0,-0.98867,1e-05,2.36121]
[1776871013540,46.67,78982.12,0.0,-0.98865,1e-05,2.36509]
[1776871015202,46.67,78984.52,0.0,-0.98863,1e-05,2.36875]
[1776871015436,46.67,78984.52,0.0,-0.98863,1e-05,2.36875]
[1776871018575,46.67,78993.1,0.0,-0.98856,1e-05,2.38188]
[1776871019392,46.67,78993.1,0.0,-0.98856,1e-05,2.38188]
[1776871019438,46.67,78993.1,0.0,-0.98856,1e-05,2.38188]
[1776871019617,46.67,78993.1,0.0,-0.98856,1e-05,2.38188]
[1776871019701,46.67,78993.1,0.0,-0.98856,1e-05,2.38188]
[1776871019763,46.67,78994.95,0.0,-0.98855,1e-05,2.38471]
[1776871021799,46.67,78995.59,0.0,-0.98854,1e-05,2.38574]
[1776871021939,46.67,78995.59,0.0,-0.98854,1e-05,2.38574]
[1776871022007,46.67,78990.74,0.0,-0.98858,1e-05,2.37857]
[1776871022621,46.67,78990.74,0.0,-0.98858,1e-05,2.37857]
[1776871022689,46.67,78990.74,0.0,-0.98858,1e-05,2.37857]
[1776871022790,46.67,78992.02,0.0,-0.98857,1e-05,2.38056]
[1776871025035,46.67,78992.87,0.0,-0.98856,1e-05,2.3819]
[1776871024617,46.67,78987.77,0.0,-0.9886,1e-05,2.37438]
[1776871025189,46.67,78987.77,0.0,-0.9886,1e-05,2.37438]
[1776871027160,46.67,78987.83,0.0,-0.9886,1e-05,2.37465]
[1776871027196,46.67,78987.83,0.0,-0.9886,1e-05,2.37465]
[1776871027654,46.67,78987.83,0.0,-0.9886,1e-05,2.37465]
[1776871027689,46.67,78987.83,0.0,-0.9886,1e-05,2.37465]
[1776871027790,46.67,78991.67,0.0,-0.98857,1e-05,2.38045]
[1776871030625,46.67,78992.18,0.0,-0.98856,1e-05,2.38136]
[1776871030713,46.67,78992.18,0.0,-0.98856,1e-05,2.38136]
[1776871032144,46.67,78990.02,0.0,-0.98858,1e-05,2.37829]
[1776871032187,46.67,78990.02,0.0,-0.98858,1e-05,2.37829]
[1776871032674,46.68,78993.05,0.0,-0.98856,1e-05,2.38288]
[1776871035736,46.68,78993.72,0.0,-0.98855,1e-05,2.38402]
[1776871035937,46.68,78993.72,0.0,-0.98855,1e-05,2.38402]
[1776871036038,46.68,78993.14,0.0,-0.98855,1e-05,2.38322]
[1776871036994,46.68,78993.14,0.0,-0.98855,1e-05,2.38322]
[1776871037190,46.68,78993.98,0.0,-0.98855,1e-05,2.38455]
[1776871038943,46.68,78995.0,0.0,-0.98854,1e-05,2.38615]
[1776871039195,46.68,78996.58,0.0,-0.98852,1e-05,2.38858]
[1776871039694,46.68,78996.58,0.0,-0.98852,1e-05,2.38858]
[1776871039837,46.68,78996.58,0.0,-0.98852,1e-05,2.38858]
[1776871039941,46.68,78996.58,0.0,-0.98852,1e-05,2.38858]
[1776871040005,46.68,79002.83,0.0,-0.98847,1e-05,2.398]
[1776871041740,46.68,79006.4,0.0,-0.98844,1e-05,2.40346]
[1776871042718,46.68,79006.4,0.0,-0.98844,1e-05,2.40346]
[1776871042781,46.68,79006.4,0.0,-0.98844,1e-05,2.40346]
[1776871042935,46.68,79006.4,0.0,-0.98844,1e-05,2.40346]
[1776871046775,46.68,79001.09,0.0,-0.98849,1e-05,2.39569]
[1776871047497,46.68,79001.09,0.0,-0.98849,1e-05,2.39569]
[1776871047605,46.68,79001.09,0.0,-0.98849,1e-05,2.39569]
[1776871047695,46.68,79001.09,0.0,-0.98849,1e-05,2.39569]
[1776871047781,46.68,79002.97,0.0,-0.98847,1e-05,2.39857]
[1776871051961,46.68,79001.99,0.0,-0.98848,1e-05,2.39727]
[1776871052093,46.68,79003.7,0.0,-0.98847,1e-05,2.39848]
[1776871052193,46.68,79003.7,0.0,-0.98847,1e-05,2.39848]
[1776871052817,46.68,79003.51,0.0,-0.98847,1e-05,2.39825]
[1776871055916,46.68,79002.51,0.0,-0.98848,1e-05,2.39688]
[1776871055941,46.68,79002.51,0.0,-0.98848,1e-05,2.39688]
[1776871056642,46.68,79004.18,0.0,-0.98846,1e-05,2.39944]
[1776871056692,46.68,79004.18,0.0,-0.98846,1e-05,2.39944]
[1776871056845,46.68,78999.54,0.0,-0.9885,1e-05,2.39255]
[1776871057750,46.68,78999.54,0.0,-0.9885,1e-05,2.39255]
[1776871057936,46.68,78999.54,0.0,-0.9885,1e-05,2.39255]
[1776871058037,46.68,78996.46,0.0,-0.98853,1e-05,2.38801]
[1776871060873,46.68,78990.7,0.0,-0.98857,1e-05,2.37965]
[1776871061120,46.68,78990.7,0.0,-0.98857,1e-05,2.37965]
[1776871061190,46.68,78990.7,0.0,-0.98857,1e-05,2.37965]
[1776871061360,46.68,78990.7,0.0,-0.98857,1e-05,2.37965]
[1776871061435,46.68,78990.7,0.0,-0.98857,1e-05,2.37965]
[1776871061880,46.68,78990.61,0.0,-0.98857,1e-05,2.3796]
[1776871062887,46.68,78994.19,0.0,-0.98854,1e-05,2.38503]
[1776871064593,46.68,78993.64,0.0,-0.98855,1e-05,2.38429]
[1776871064694,46.68,78993.64,0.0,-0.98855,1e-05,2.38429]
[1776871065908,46.68,78999.63,0.0,-0.9885,1e-05,2.39339]
[1776871066210,46.68,78999.63,0.0,-0.9885,1e-05,2.39339]
[1776871066434,46.68,78999.63,0.0,-0.9885,1e-05,2.39339]
[1776871066992,46.68,78999.63,0.0,-0.9885,1e-05,2.39339]
[1776871067021,46.68,79003.49,0.0,-0.98847,1e-05,2.39924]
[1776871067186,46.68,79003.49,0.0,-0.98847,1e-05,2.39924]
[1776871067922,46.68,79008.88,0.0,-0.98842,1e-05,2.40739]
[1776871068929,46.68,79018.25,0.0,-0.98834,1e-05,2.42155]
[1776871069374,46.68,79018.25,0.0,-0.98834,1e-05,2.42155]
[1776871069435,46.68,79018.25,0.0,-0.98834,1e-05,2.42155]
[1776871069936,46.68,79023.3,0.0,-0.9883,1e-05,2.4292]
[1776871070491,46.68,79023.3,0.0,-0.9883,1e-05,2.4292]
[1776871070688,46.68,79023.3,0.0,-0.9883,1e-05,2.4292]
[1776871075978,46.68,79022.62,0.0,-0.98831,1e-05,2.42822]
[1776871076290,46.68,79022.62,0.0,-0.98831,1e-05,2.42822]
[1776871076435,46.68,79022.62,0.0,-0.98831,1e-05,2.42822]
[1776871076920,46.68,79022.62,0.0,-0.98831,1e-05,2.42822]
[1776871076942,46.68,79022.62,0.0,-0.98831,1e-05,2.42822]
[1776871076985,46.68,79020.99,0.0,-0.98832,1e-05,2.42577]
[1776871080012,46.68,79025.2,0.0,-0.98829,1e-05,2.43219]
[1776871084036,46.68,79039.04,0.0,-0.98817,1e-05,2.45324]
[1776871086050,46.68,79045.58,0.0,-0.98812,1e-05,2.46317]
[1776871087089,46.68,79045.58,0.0,-0.98812,1e-05,2.46317]
[1776871087208,46.68,79046.52,0.0,-0.98811,1e-05,2.46456]
[1776871088040,46.68,79046.52,0.0,-0.98811,1e-05,2.46456]
[1776871088053,46.68,79046.52,0.0,-0.98811,1e-05,2.46456]
[1776871088064,46.68,79048.83,0.0,-0.98809,1e-05,2.46805]
[1776871090078,46.68,79055.57,0.0,-0.98804,1e-05,2.47829]
[1776871091175,46.68,79055.64,0.0,-0.98804,1e-05,2.47833]
[1776871091196,46.68,79055.64,0.0,-0.98804,1e-05,2.47833]
[1776871091828,46.68,79055.64,0.0,-0.98804,1e-05,2.47833]
[1776871091935,46.68,79055.64,0.0,-0.98804,1e-05,2.47833]
[1776871092092,46.68,79054.19,0.0,-0.98805,1e-05,2.47603]
[1776871096084,46.68,79054.57,0.0,-0.98805,1e-05,2.47642]
[1776871096196,46.68,79055.35,0.0,-0.98804,1e-05,2.47755]
[1776871098134,46.68,79052.07,0.0,-0.98807,1e-05,2.47239]
[1776871099213,46.68,79052.07,0.0,-0.98807,1e-05,2.47239]
[1776871099436,46.68,79052.07,0.0,-0.98807,1e-05,2.47239]
[1776871099538,46.68,79046.46,0.0,-0.98812,1e-05,2.4637]
[1776871101936,46.68,79048.75,0.0,-0.9881,1e-05,2.46721]
[1776871102187,46.68,79049.55,0.0,-0.98809,1e-05,2.46835]
[1776871102564,46.68,79049.55,0.0,-0.98809,1e-05,2.46835]
[1776871102694,46.68,79049.55,0.0,-0.98809,1e-05,2.46835]
[1776871102794,46.68,79051.19,0.0,-0.98808,1e-05,2.47082]
[1776871104020,46.68,79051.19,0.0,-0.98808,1e-05,2.47082]
[1776871104197,46.68,79053.17,0.0,-0.98806,1e-05,2.47381]
[1776871104275,46.68,79047.38,0.0,-0.98811,1e-05,2.46493]
[1776871105183,46.68,79043.6,0.0,-0.98814,1e-05,2.45911]
[1776871107802,46.68,79043.28,0.0,-0.98814,1e-05,2.4586]
[1776871107939,46.68,79043.28,0.0,-0.98814,1e-05,2.4586]
[1776871111225,46.68,79033.22,0.0,-0.98823,1e-05,2.44173]
[1776871113025,46.68,79033.22,0.0,-0.98823,1e-05,2.44173]
[1776871113112,46.68,79028.28,0.0,-0.98827,1e-05,2.43426]
[1776871113209,46.68,79028.28,0.0,-0.98827,1e-05,2.43426]
[1776871113693,46.68,79028.28,0.0,-0.98827,1e-05,2.43426]
[1776871113698,46.68,79029.11,0.0,-0.98827,1e-05,2.43554]
[1776871115518,46.68,79027.32,0.0,-0.98828,1e-05,2.43283]
[1776871115699,46.68,79027.32,0.0,-0.98828,1e-05,2.43283]
[1776871118277,46.68,79021.7,0.0,-0.98833,1e-05,2.42443]
[1776871120018,46.68,79021.7,0.0,-0.98833,1e-05,2.42443]
[1776871120189,46.68,79025.06,0.0,-0.9883,1e-05,2.42957]
[1776871120771,46.68,79025.06,0.0,-0.9883,1e-05,2.42957]
[1776871120941,46.68,79025.06,0.0,-0.9883,1e-05,2.42957]
[1776871121042,46.68,79027.75,0.0,-0.98828,1e-05,2.43367]
[1776871123266,46.68,79029.7,0.0,-0.98826,1e-05,2.43665]
[1776871123435,46.68,79029.7,0.0,-0.98826,1e-05,2.43665]
[1776871124319,46.68,79036.13,0.0,-0.98821,1e-05,2.44644]
[1776871125582,46.68,79036.13,0.0,-0.98821,1e-05,2.44644]
[1776871125690,46.68,79036.13,0.0,-0.98821,1e-05,2.44644]
[1776871125945,46.68,79036.13,0.0,-0.98821,1e-05,2.44644]
[1776871126039,46.68,79042.03,0.0,-0.98816,1e-05,2.45543]
[1776871126187,46.68,79042.03,0.0,-0.98816,1e-05,2.45543]
[1776871128316,46.68,79043.99,0.0,-0.98814,1e-05,2.4584]
[1776871128436,46.68,79043.99,0.0,-0.98814,1e-05,2.4584]
[1776871128524,46.68,79018.31,0.0,-0.98836,1e-05,2.41937]
[1776871129714,46.68,79018.31,0.0,-0.98836,1e-05,2.41937]
[1776871129936,46.68,79018.31,0.0,-0.98836,1e-05,2.41937]
[1776871129976,46.68,79016.22,0.0,-0.98837,1e-05,2.41621]
[1776871131406,46.68,79016.56,0.0,-0.98837,1e-05,2.41672]
[1776871131436,46.68,79016.56,0.0,-0.98837,1e-05,2.41672]
[1776871131507,46.68,79016.22,0.0,-0.98837,1e-05,2.41625]
[1776871133382,46.68,79005.48,0.0,-0.98846,1e-05,2.40014]
[1776871134396,46.68,79005.48,0.0,-0.98846,1e-05,2.40014]
[1776871134435,46.68,79005.48,0.0,-0.98846,1e-05,2.40014]
[1776871134536,46.68,79003.02,0.0,-0.98848,1e-05,2.39652]
[1776871136403,46.68,79010.55,0.0,-0.98842,1e-05,2.4079]
[1776871137412,46.68,79005.68,0.0,-0.98846,1e-05,2.40065]
[1776871138418,46.68,78987.39,0.0,-0.9886,1e-05,2.37333]
[1776871140440,46.68,78984.61,0.0,-0.98863,1e-05,2.3692]
[1776871141446,46.68,78970.21,0.0,-0.98874,1e-05,2.34802]
[1776871142454,46.68,78954.77,0.0,-0.98886,1e-05,2.32535]
[1776871143461,46.68,78936.95,0.0,-0.989,1e-05,2.2994]
[1776871144469,46.68,78925.82,0.0,-0.98909,1e-05,2.28331]
[1776871145476,46.68,78919.92,0.0,-0.98914,1e-05,2.27505]
[1776871146483,46.68,78921.95,0.0,-0.98912,1e-05,2.27823]
[1776871150511,46.68,78918.09,0.0,-0.98915,1e-05,2.27189]
[1776871154542,46.67,78922.78,0.0,-0.98913,1e-05,2.27688]
[1776871158570,46.67,78915.61,0.0,-0.98919,1e-05,2.26482]
[1776871162603,46.66,78926.99,0.0,-0.98911,1e-05,2.2802]
[1776871163616,46.66,78938.55,0.0,-0.98902,1e-05,2.29716]
[1776871164623,46.67,78933.89,0.0,-0.98905,1e-05,2.29065]
[1776871168074,46.67,78933.14,0.0,-0.98905,1e-05,2.29005]
[1776871168187,46.67,78933.14,0.0,-0.98905,1e-05,2.29005]
[1776871169355,46.67,78932.2,0.0,-0.98906,1e-05,2.28917]
[1776871169435,46.67,78932.2,0.0,-0.98906,1e-05,2.28917]
[1776871169659,46.67,78932.11,0.0,-0.98906,1e-05,2.28928]
[1776871171673,46.67,78941.46,0.0,-0.98899,1e-05,2.3012]
[1776871172680,46.67,78951.83,0.0,-0.98891,1e-05,2.3165]
[1776871173687,46.67,78958.99,0.0,-0.98885,1e-05,2.32715]
[1776871174694,46.67,78966.23,0.0,-0.9888,1e-05,2.33794]
[1776871175701,46.67,78966.86,0.0,-0.98879,1e-05,2.33902]
[1776871177012,46.67,78966.86,0.0,-0.98879,1e-05,2.33902]
[1776871177188,46.67,78966.86,0.0,-0.98879,1e-05,2.33902]
[1776871179734,46.67,78962.32,0.0,-0.98882,1e-05,2.33297]
[1776871183776,46.68,78978.58,0.0,-0.98869,1e-05,2.35743]
[1776871184380,46.68,78978.58,0.0,-0.98869,1e-05,2.35743]
[1776871184781,46.68,78997.36,0.0,-0.98854,1e-05,2.3855]
[1776871185788,46.68,79005.47,0.0,-0.98847,1e-05,2.39764]
[1776871186795,46.68,79007.54,0.0,-0.98845,1e-05,2.4008]
[1776871187310,46.68,79007.54,0.0,-0.98845,1e-05,2.4008]
[1776871188809,46.68,79011.3,0.0,-0.98842,1e-05,2.40655]
[1776871189816,46.68,79021.84,0.0,-0.98834,1e-05,2.42248]
[1776871190823,46.68,79023.36,0.0,-0.98832,1e-05,2.42479]
[1776871194851,46.68,79018.79,0.0,-0.98836,1e-05,2.41791]
[1776871197871,46.68,79012.75,0.0,-0.98841,1e-05,2.40888]
[1776871200893,46.68,79006.46,0.0,-0.98846,1e-05,2.39954]
[1776871202582,46.68,79008.02,0.0,-0.98845,1e-05,2.40193]
[1776871202694,46.68,79008.02,0.0,-0.98845,1e-05,2.40193]
[1776871204824,46.68,79011.47,0.0,-0.98842,1e-05,2.4072]
[1776871204939,46.68,79011.47,0.0,-0.98842,1e-05,2.4072]
[1776871204989,46.68,79008.39,0.0,-0.98845,1e-05,2.40261]
[1776871206935,46.68,79002.83,0.0,-0.98849,1e-05,2.39437]
[1776871207942,46.68,78991.92,0.0,-0.98858,1e-05,2.37814]
[1776871208949,46.68,78986.28,0.0,-0.98862,1e-05,2.36984]
[1776871209956,46.68,78990.09,0.0,-0.98859,1e-05,2.37561]
[1776871211639,46.68,78991.52,0.0,-0.98858,1e-05,2.37783]
[1776871211692,46.68,78991.52,0.0,-0.98858,1e-05,2.37783]
[1776871213984,46.68,78987.4,0.0,-0.98861,1e-05,2.37196]
[1776871215163,46.68,78987.4,0.0,-0.98861,1e-05,2.37196]
[1776871215198,46.68,78987.4,0.0,-0.98861,1e-05,2.37196]
[1776871215566,46.68,78985.6,0.0,-0.98862,1e-05,2.36939]
[1776871215690,46.68,78985.6,0.0,-0.98862,1e-05,2.36939]
[1776871215999,46.68,78988.25,0.0,-0.9886,1e-05,2.37343]
[1776871217006,46.68,78984.43,0.0,-0.98863,1e-05,2.36786]
[1776871218013,46.68,78980.12,0.0,-0.98867,1e-05,2.36158]
[1776871219767,46.68,78979.06,0.0,-0.98868,1e-05,2.36013]
[1776871219936,46.68,78979.06,0.0,-0.98868,1e-05,2.36013]
[1776871219982,46.68,78979.06,0.0,-0.98868,1e-05,2.36013]
[1776871220197,46.68,78979.06,0.0,-0.98868,1e-05,2.36013]
[1776871220027,46.68,78980.04,0.0,-0.98867,1e-05,2.3617]
[1776871224291,46.69,78980.7,0.0,-0.98866,1e-05,2.36314]
[1776871224435,46.69,78980.7,0.0,-0.98866,1e-05,2.36314]
[1776871225062,46.69,78990.21,0.0,-0.98858,1e-05,2.37738]
[1776871226069,46.69,78997.77,0.0,-0.98852,1e-05,2.38874]
[1776871227045,46.69,78997.77,0.0,-0.98852,1e-05,2.38874]
[1776871227077,46.69,79003.95,0.0,-0.98847,1e-05,2.39806]
[1776871228679,46.69,79004.94,0.0,-0.98846,1e-05,2.3996]
[1776871228689,46.69,79004.94,0.0,-0.98846,1e-05,2.3996]
[1776871229091,46.69,79006.77,0.0,-0.98845,1e-05,2.40239]
[1776871231105,46.69,78995.0,0.0,-0.98855,1e-05,2.38346]
[1776871232112,46.69,78994.84,0.0,-0.98855,1e-05,2.38331]
[1776871234126,46.69,79000.98,0.0,-0.9885,1e-05,2.39264]
[1776871237147,46.69,79004.87,0.0,-0.98846,1e-05,2.39867]
[1776871238154,46.69,79011.37,0.0,-0.98841,1e-05,2.4085]
[1776871239161,46.69,79014.95,0.0,-0.98838,1e-05,2.41393]
[1776871243190,46.69,79018.53,0.0,-0.98835,1e-05,2.41945]
[1776871248225,46.69,79014.66,0.0,-0.98838,1e-05,2.41376]
[1776871249232,46.69,79018.91,0.0,-0.98835,1e-05,2.42021]
[1776871251247,46.69,79027.81,0.0,-0.98827,1e-05,2.43373]
[1776871252254,46.69,79030.77,0.0,-0.98825,1e-05,2.43822]
[1776871256283,46.69,79025.16,0.0,-0.9883,1e-05,2.42965]
[1776871259600,46.69,79026.32,0.0,-0.98829,1e-05,2.43142]
[1776871260521,46.69,79025.89,0.0,-0.98829,1e-05,2.43079]
[1776871260587,46.69,79019.88,0.0,-0.98834,1e-05,2.4217]
[1776871261323,46.69,79005.31,0.0,-0.98846,1e-05,2.39979]
[1776871262330,46.69,79000.99,0.0,-0.98849,1e-05,2.39338]
[1776871264344,46.69,78997.06,0.0,-0.98852,1e-05,2.38765]
[1776871266493,46.69,79000.46,0.0,-0.9885,1e-05,2.39209]
[1776871266691,46.69,79000.46,0.0,-0.9885,1e-05,2.39209]
[1776871266727,46.68,78998.4,0.0,-0.98852,1e-05,2.38771]
[1776871269437,46.68,78999.56,0.0,-0.98852,1e-05,2.38881]
[1776871274432,46.68,79007.22,0.0,-0.98847,1e-05,2.39864]
[1776871275439,46.68,79005.03,0.0,-0.98848,1e-05,2.39543]
[1776871277312,46.68,79005.03,0.0,-0.98848,1e-05,2.39543]
[1776871276446,46.68,79000.7,0.0,-0.98852,1e-05,2.38904]
[1776871277436,46.68,79000.7,0.0,-0.98852,1e-05,2.38904]
[1776871277462,46.67,79000.51,0.0,-0.98852,1e-05,2.38812]
[1776871279436,46.67,78999.52,0.0,-0.98853,1e-05,2.38601]
[1776871279474,46.67,79003.27,0.0,-0.98851,1e-05,2.39098]
[1776871281488,46.67,78992.97,0.0,-0.98859,1e-05,2.37508]
[1776871282442,46.67,78992.97,0.0,-0.98859,1e-05,2.37508]
[1776871282692,46.67,78992.97,0.0,-0.98859,1e-05,2.37508]
[1776871282782,46.66,78996.27,0.0,-0.98857,1e-05,2.37875]
[1776871283359,46.66,78996.27,0.0,-0.98857,1e-05,2.37875]
[1776871283436,46.66,78996.27,0.0,-0.98857,1e-05,2.37875]
[1776871285516,46.66,79002.71,0.0,-0.98852,1e-05,2.38858]
[1776871286880,46.66,79002.71,0.0,-0.98852,1e-05,2.38858]
[1776871286950,46.66,79026.66,0.0,-0.98832,1e-05,2.4247]
[1776871287537,46.66,79053.11,0.0,-0.9881,1e-05,2.46508]
[1776871288544,46.66,79056.38,0.0,-0.98808,1e-05,2.47013]
[1776871289877,46.66,79056.38,0.0,-0.98808,1e-05,2.47013]
[1776871289939,46.66,79054.92,0.0,-0.98809,1e-05,2.46789]
[1776871291566,46.66,79066.09,0.0,-0.988,1e-05,2.48362]
[1776871292573,46.66,79079.0,0.0,-0.98789,1e-05,2.50359]
[1776871293580,46.66,79079.23,0.0,-0.98789,1e-05,2.50389]
[1776871294982,46.66,79078.63,0.0,-0.9879,1e-05,2.50276]
[1776871300629,46.66,79077.55,0.0,-0.98791,1e-05,2.50089]
[1776871305665,46.66,79075.8,0.0,-0.98793,1e-05,2.49761]
[1776871310700,46.66,79076.61,0.0,-0.98792,1e-05,2.49843]
[1776871313525,46.66,79075.88,0.0,-0.98793,1e-05,2.49712]
[1776871313642,46.66,79075.88,0.0,-0.98793,1e-05,2.49712]
[1776871313697,46.66,79075.88,0.0,-0.98793,1e-05,2.49712]
[1776871313721,46.66,79075.04,0.0,-0.98794,1e-05,2.49574]
[1776871318786,46.66,79072.16,0.0,-0.98796,1e-05,2.49089]
[1776871322280,46.66,79070.31,0.0,-0.98798,1e-05,2.4879]
[1776871322402,46.66,79072.38,0.0,-0.98796,1e-05,2.49104]
[1776871322436,46.66,79072.38,0.0,-0.98796,1e-05,2.49104]
[1776871322795,46.66,79072.2,0.0,-0.98796,1e-05,2.49069]
[1776871325359,46.66,79063.28,0.0,-0.98804,1e-05,2.4768]
[1776871325819,46.66,79058.4,0.0,-0.98808,1e-05,2.46926]
[1776871327454,46.66,79056.95,0.0,-0.98809,1e-05,2.467]
[1776871327501,46.66,79056.95,0.0,-0.98809,1e-05,2.467]
[1776871327698,46.66,79056.95,0.0,-0.98809,1e-05,2.467]
[1776871327833,46.66,79060.92,0.0,-0.98806,1e-05,2.47307]
[1776871328840,46.66,79066.94,0.0,-0.98801,1e-05,2.4823]
[1776871330220,46.66,79066.94,0.0,-0.98801,1e-05,2.4823]
[1776871330271,46.66,79066.94,0.0,-0.98801,1e-05,2.4823]
[1776871330318,46.65,79069.22,0.0,-0.98799,1e-05,2.48576]
[1776871330441,46.65,79069.22,0.0,-0.98799,1e-05,2.48576]
[1776871333875,46.65,79075.42,0.0,-0.98794,1e-05,2.49509]
[1776871336356,46.65,79076.48,0.0,-0.98793,1e-05,2.49665]
[1776871336438,46.65,79073.45,0.0,-0.98796,1e-05,2.49188]
[1776871336896,46.65,79072.88,0.0,-0.98796,1e-05,2.49093]
[1776871337903,46.65,79062.64,0.0,-0.98805,1e-05,2.47507]
[1776871338911,46.65,79057.4,0.0,-0.98809,1e-05,2.46698]
[1776871339917,46.65,79049.92,0.0,-0.98816,1e-05,2.45549]
[1776871340924,46.65,79044.64,0.0,-0.9882,1e-05,2.44743]
[1776871343880,46.65,79046.44,0.0,-0.98819,1e-05,2.45018]
[1776871343926,46.65,79046.44,0.0,-0.98819,1e-05,2.45018]
[1776871343936,46.65,79046.44,0.0,-0.98819,1e-05,2.45018]
[1776871343945,46.65,79048.3,0.0,-0.98817,1e-05,2.45302]
[1776871347253,46.65,79050.28,0.0,-0.98815,1e-05,2.45604]
[1776871347281,46.65,79048.78,0.0,-0.98817,1e-05,2.45374]
[1776871347435,46.65,79048.78,0.0,-0.98817,1e-05,2.45374]
[1776871349988,46.65,79042.37,0.0,-0.98822,1e-05,2.44397]
[1776871350533,46.65,79042.37,0.0,-0.98822,1e-05,2.44397]
[1776871350625,46.65,79042.37,0.0,-0.98822,1e-05,2.44397]
[1776871350687,46.65,79042.37,0.0,-0.98822,1e-05,2.44397]
[1776871350995,46.65,79039.47,0.0,-0.98824,1e-05,2.43957]
[1776871356542,46.65,79037.51,0.0,-0.98826,1e-05,2.43529]
[1776871356598,46.65,79037.51,0.0,-0.98826,1e-05,2.43529]
[1776871356693,46.65,79037.51,0.0,-0.98826,1e-05,2.43529]
[1776871357038,46.65,79037.72,0.0,-0.98826,1e-05,2.43568]
[1776871359051,46.65,79031.57,0.0,-0.98831,1e-05,2.42642]
[1776871360058,46.65,79027.68,0.0,-0.98834,1e-05,2.42058]
[1776871362211,46.65,79027.82,0.0,-0.98834,1e-05,2.42085]
[1776871362343,46.65,79027.82,0.0,-0.98834,1e-05,2.42085]
[1776871362349,46.65,79027.32,0.0,-0.98835,1e-05,2.42015]
[1776871362435,46.65,79027.32,0.0,-0.98835,1e-05,2.42015]
[1776871365093,46.65,79022.62,0.0,-0.98838,1e-05,2.41324]
[1776871369350,46.66,79019.92,0.0,-0.98841,1e-05,2.40938]
[1776871369401,46.66,79019.34,0.0,-0.98841,1e-05,2.40858]
[1776871369436,46.66,79019.34,0.0,-0.98841,1e-05,2.40858]
[1776871369564,46.66,79019.34,0.0,-0.98841,1e-05,2.40858]
[1776871369690,46.66,79019.34,0.0,-0.98841,1e-05,2.40858]
[1776871375164,46.66,79023.58,0.0,-0.98837,1e-05,2.41539]
[1776871376038,46.66,79023.58,0.0,-0.98837,1e-05,2.41539]
[1776871376100,46.66,79023.58,0.0,-0.98837,1e-05,2.41539]
[1776871376189,46.66,79023.58,0.0,-0.98837,1e-05,2.41539]
[1776871376278,46.66,79025.46,0.0,-0.98836,1e-05,2.41828]
[1776871382216,46.66,79023.15,0.0,-0.98837,1e-05,2.41504]
[1776871382270,46.66,79023.15,0.0,-0.98837,1e-05,2.41504]
[1776871382290,46.66,79016.33,0.0,-0.98843,1e-05,2.40482]
[1776871382435,46.66,79016.33,0.0,-0.98843,1e-05,2.40482]
[1776871384231,46.66,79003.81,0.0,-0.98853,1e-05,2.38619]
[1776871385238,46.66,78992.01,0.0,-0.98863,1e-05,2.36871]
[1776871386245,46.66,78986.01,0.0,-0.98868,1e-05,2.35922]
[1776871387252,46.66,78981.7,0.0,-0.98872,1e-05,2.35226]
[1776871390273,46.65,78977.9,0.0,-0.98875,1e-05,2.34497]
[1776871393414,46.64,78978.5,0.0,-0.98876,1e-05,2.34475]
[1776871393426,46.64,78978.58,0.0,-0.98876,1e-05,2.34432]
[1776871394636,46.64,78979.99,0.0,-0.98875,1e-05,2.34584]
[1776871394694,46.64,78979.99,0.0,-0.98875,1e-05,2.34584]
[1776871397322,46.64,78971.9,0.0,-0.98882,1e-05,2.33284]
[1776871398329,46.64,78964.2,0.0,-0.98888,1e-05,2.32156]
[1776871399337,46.64,78964.18,0.0,-0.98888,1e-05,2.32153]
[1776871399730,46.64,78964.18,0.0,-0.98888,1e-05,2.32153]
[1776871400344,46.64,78969.46,0.0,-0.98884,1e-05,2.32926]
[1776871401351,46.64,78973.38,0.0,-0.98881,1e-05,2.33502]
[1776871403217,46.64,78973.32,0.0,-0.98881,1e-05,2.33493]
[1776871405378,46.64,78988.24,0.0,-0.98869,1e-05,2.35693]
[1776871405667,46.64,78988.24,0.0,-0.98869,1e-05,2.35693]
[1776871406386,46.63,79015.29,0.0,-0.98848,1e-05,2.39666]
[1776871407393,46.63,79017.58,0.0,-0.98846,1e-05,2.40017]
[1776871408399,46.63,79008.88,0.0,-0.98853,1e-05,2.38648]
[1776871408834,46.63,79008.88,0.0,-0.98853,1e-05,2.38648]
[1776871409409,46.63,79006.78,0.0,-0.98855,1e-05,2.38271]
[1776871410417,46.63,79030.92,0.0,-0.98836,1e-05,2.41834]
[1776871410721,46.63,79030.92,0.0,-0.98836,1e-05,2.41834]
[1776871411423,46.63,79051.07,0.0,-0.9882,1e-05,2.44755]
[1776871412430,46.63,79059.05,0.0,-0.98813,1e-05,2.45974]
[1776871413436,46.63,79059.32,0.0,-0.98813,1e-05,2.46012]
[1776871414089,46.63,79059.32,0.0,-0.98813,1e-05,2.46012]
[1776871417466,46.63,79077.26,0.0,-0.98798,1e-05,2.48758]
[1776871418472,46.63,79084.54,0.0,-0.98792,1e-05,2.49877]
[1776871419479,46.63,79091.39,0.0,-0.98786,1e-05,2.50941]
[1776871420486,46.63,79092.86,0.0,-0.98785,1e-05,2.51158]
[1776871425521,46.62,79093.35,0.0,-0.98785,1e-05,2.51171]
[1776871427535,46.62,79087.46,0.0,-0.9879,1e-05,2.50231]
[1776871430557,46.62,79083.99,0.0,-0.98793,1e-05,2.4966]
[1776871433578,46.62,79080.35,0.0,-0.98796,1e-05,2.49066]
[1776871435592,46.62,79084.3,0.0,-0.98793,1e-05,2.49658]
[1776871440424,46.62,79083.09,0.0,-0.98794,1e-05,2.49438]
[1776871440442,46.62,79083.09,0.0,-0.98794,1e-05,2.49438]
[1776871440474,46.62,79083.09,0.0,-0.98794,1e-05,2.49438]
[1776871440692,46.62,79084.74,0.0,-0.98793,1e-05,2.49672]
[1776871440705,46.62,79086.83,0.0,-0.98791,1e-05,2.49996]
[1776871443217,46.62,79087.39,0.0,-0.98791,1e-05,2.50072]
[1776871443436,46.62,79087.39,0.0,-0.98791,1e-05,2.50072]
[1776871443256,46.62,79094.19,0.0,-0.98785,1e-05,2.51106]
[1776871445664,46.62,79097.06,0.0,-0.98783,1e-05,2.51525]
[1776871447119,46.62,79097.06,0.0,-0.98783,1e-05,2.51525]
[1776871447177,46.62,79097.06,0.0,-0.98783,1e-05,2.51525]
[1776871447197,46.62,79097.06,0.0,-0.98783,1e-05,2.51525]
[1776871447279,46.62,79097.21,0.0,-0.98783,1e-05,2.51521]
[1776871448690,46.61,79089.37,0.0,-0.9879,1e-05,2.50287]
[1776871449679,46.61,79089.37,0.0,-0.9879,1e-05,2.50287]
[1776871449690,46.61,79089.37,0.0,-0.9879,1e-05,2.50287]
[1776871449729,46.61,79089.37,0.0,-0.9879,1e-05,2.50287]
[1776871449950,46.61,79089.37,0.0,-0.9879,1e-05,2.50287]
[1776871450015,46.61,79085.01,0.0,-0.98793,1e-05,2.49585]
[1776871451712,46.61,79079.48,0.0,-0.98798,1e-05,2.48719]
[1776871452720,46.61,79072.58,0.0,-0.98804,1e-05,2.47645]
[1776871455477,46.61,79072.32,0.0,-0.98804,1e-05,2.47595]
[1776871455712,46.61,79069.61,0.0,-0.98807,1e-05,2.47097]
[1776871456747,46.6,79061.99,0.0,-0.98814,1e-05,2.45767]
[1776871458761,46.6,79056.18,0.0,-0.9882,1e-05,2.44721]
[1776871461573,46.59,79056.18,0.0,-0.98821,1e-05,2.4457]
[1776871461682,46.59,79056.18,0.0,-0.98821,1e-05,2.4457]
[1776871461687,46.59,79056.18,0.0,-0.98821,1e-05,2.4457]
[1776871461935,46.59,79056.18,0.0,-0.98821,1e-05,2.4457]
[1776871462400,46.59,79054.71,0.0,-0.98823,1e-05,2.44195]
[1776871466817,46.58,79051.1,0.0,-0.98828,1e-05,2.43351]
[1776871467824,46.57,79043.08,0.0,-0.98835,1e-05,2.42061]
[1776871469838,46.57,79045.67,0.0,-0.98834,1e-05,2.42242]
[1776871473805,46.56,79042.69,0.0,-0.98838,1e-05,2.4144]
[1776871473937,46.56,79042.69,0.0,-0.98838,1e-05,2.4144]
[1776871475185,46.56,79043.56,0.0,-0.98838,1e-05,2.41503]
[1776871475434,46.56,79043.56,0.0,-0.98838,1e-05,2.41503]
[1776871475536,46.55,79047.36,0.0,-0.98835,1e-05,2.4201]
[1776871475692,46.55,79047.36,0.0,-0.98835,1e-05,2.4201]
[1776871475936,46.55,79047.36,0.0,-0.98835,1e-05,2.4201]
[1776871477486,46.55,79049.33,0.0,-0.98834,1e-05,2.42239]
[1776871477544,46.55,79048.03,0.0,-0.98835,1e-05,2.41972]
[1776871477687,46.55,79048.03,0.0,-0.98835,1e-05,2.41972]
[1776871477783,46.55,79048.03,0.0,-0.98835,1e-05,2.41972]
[1776871477937,46.55,79048.03,0.0,-0.98835,1e-05,2.41972]
[1776871477998,46.55,79043.23,0.0,-0.98839,1e-05,2.41177]
[1776871478901,46.54,79037.39,0.0,-0.98845,1e-05,2.40229]
[1776871481453,46.54,79035.23,0.0,-0.98847,1e-05,2.39839]
[1776871481498,46.54,79035.23,0.0,-0.98847,1e-05,2.39839]
[1776871481524,46.54,79032.91,0.0,-0.98849,1e-05,2.39425]
[1776871481697,46.54,79032.91,0.0,-0.98849,1e-05,2.39425]
[1776871481922,46.54,79029.52,0.0,-0.98852,1e-05,2.38852]
[1776871484943,46.53,79020.91,0.0,-0.9886,1e-05,2.37377]
[1776871485950,46.53,79014.53,0.0,-0.98866,1e-05,2.36367]
[1776871487964,46.52,79019.64,0.0,-0.98862,1e-05,2.37011]
[1776871488971,46.52,79023.55,0.0,-0.98859,1e-05,2.37534]
[1776871489978,46.52,79019.2,0.0,-0.98863,1e-05,2.36825]
[1776871491701,46.52,79016.86,0.0,-0.98865,1e-05,2.36477]
[1776871491936,46.52,79016.86,0.0,-0.98865,1e-05,2.36477]
[1776871491994,46.51,79015.66,0.0,-0.98867,1e-05,2.36181]
[1776871493003,46.51,79012.29,0.0,-0.98869,1e-05,2.3568]
[1776871496026,46.51,79020.96,0.0,-0.98864,1e-05,2.36738]
[1776871497033,46.5,79025.67,0.0,-0.9886,1e-05,2.37381]
[1776871498951,46.5,79023.77,0.0,-0.98862,1e-05,2.37037]
[1776871499214,46.5,79023.77,0.0,-0.98862,1e-05,2.37037]
[1776871499238,46.5,79022.94,0.0,-0.98863,1e-05,2.36853]
[1776871501061,46.49,79016.32,0.0,-0.98869,1e-05,2.3575]
[1776871502068,46.49,79010.73,0.0,-0.98874,1e-05,2.34864]
[1776871504136,46.49,79011.9,0.0,-0.98873,1e-05,2.34981]
[1776871504187,46.49,79011.9,0.0,-0.98873,1e-05,2.34981]
[1776871504197,46.49,79011.9,0.0,-0.98873,1e-05,2.34981]
[1776871504436,46.49,79011.9,0.0,-0.98873,1e-05,2.34981]
[1776871504536,46.49,79017.48,0.0,-0.98869,1e-05,2.35752]
[1776871508276,46.48,79018.6,0.0,-0.98869,1e-05,2.35745]
[1776871508436,46.48,79018.6,0.0,-0.98869,1e-05,2.35745]
[1776871510359,46.48,79019.07,0.0,-0.98869,1e-05,2.357]
[1776871510438,46.48,79019.07,0.0,-0.98869,1e-05,2.357]
[1776871510446,46.47,79015.0,0.0,-0.98873,1e-05,2.35039]
[1776871510955,46.47,79015.0,0.0,-0.98873,1e-05,2.35039]
[1776871511192,46.47,79015.0,0.0,-0.98873,1e-05,2.35039]
[1776871511199,46.47,79007.16,0.0,-0.98879,1e-05,2.33824]
[1776871512138,46.47,79006.17,0.0,-0.98881,1e-05,2.33624]
[1776871513940,46.45,79003.78,0.0,-0.98885,1e-05,2.32744]
[1776871513990,46.45,79003.78,0.0,-0.98885,1e-05,2.32744]
[1776871514198,46.45,79003.78,0.0,-0.98885,1e-05,2.32744]
[1776871514264,46.43,79005.94,0.0,-0.98886,1e-05,2.32549]
[1776871517173,46.43,79010.47,0.0,-0.98884,1e-05,2.33062]
[1776871518029,46.43,79010.47,0.0,-0.98884,1e-05,2.33062]
[1776871518195,46.43,79010.47,0.0,-0.98884,1e-05,2.33062]
[1776871518223,46.42,79007.42,0.0,-0.98886,1e-05,2.32561]
[1776871519188,46.42,78985.87,0.0,-0.98904,1e-05,2.29358]
[1776871520195,46.42,78979.38,0.0,-0.98909,1e-05,2.28371]
[1776871522209,46.42,78978.25,0.0,-0.9891,1e-05,2.28207]
[1776871523216,46.42,78971.22,0.0,-0.98915,1e-05,2.2719]
[1776871524223,46.42,78966.8,0.0,-0.98919,1e-05,2.26553]
[1776871527203,46.42,78967.75,0.0,-0.98918,1e-05,2.2669]
[1776871527255,46.42,78967.75,0.0,-0.98918,1e-05,2.2669]
[1776871527436,46.42,78967.75,0.0,-0.98918,1e-05,2.2669]
[1776871527537,46.42,78967.84,0.0,-0.98918,1e-05,2.26703]
[1776871533286,46.42,78972.17,0.0,-0.98915,1e-05,2.27191]
[1776871534971,46.42,78973.81,0.0,-0.98914,1e-05,2.27428]
[1776871535020,46.42,78973.81,0.0,-0.98914,1e-05,2.27428]
[1776871535194,46.42,78973.81,0.0,-0.98914,1e-05,2.27428]
[1776871535300,46.42,78973.11,0.0,-0.98914,1e-05,2.27327]
[1776871536307,46.42,78969.59,0.0,-0.98917,1e-05,2.26819]
[1776871537278,46.42,78969.59,0.0,-0.98917,1e-05,2.26819]
[1776871537330,46.42,78969.59,0.0,-0.98917,1e-05,2.26819]
[1776871537429,46.42,78969.59,0.0,-0.98917,1e-05,2.26819]
[1776871537482,46.42,78969.59,0.0,-0.98917,1e-05,2.26819]
[1776871537531,46.42,78960.79,0.0,-0.98924,1e-05,2.25553]
[1776871538321,46.42,78943.76,0.0,-0.98937,1e-05,2.23119]
[1776871539328,46.42,78932.5,0.0,-0.98946,1e-05,2.21521]
[1776871540335,46.42,78931.78,0.0,-0.98946,1e-05,2.21419]
[1776871544363,46.42,78935.55,0.0,-0.98943,1e-05,2.21953]
[1776871547384,46.42,78930.18,0.0,-0.98947,1e-05,2.21193]
[1776871548391,46.42,78933.4,0.0,-0.98945,1e-05,2.21649]
[1776871549012,46.42,78933.4,0.0,-0.98945,1e-05,2.21649]
[1776871549190,46.42,78933.4,0.0,-0.98945,1e-05,2.21649]
[1776871552157,46.42,78937.86,0.0,-0.98942,1e-05,2.22281]
[1776871552191,46.42,78937.86,0.0,-0.98942,1e-05,2.22281]
[1776871552284,46.42,78937.86,0.0,-0.98942,1e-05,2.22281]
[1776871552437,46.42,78937.86,0.0,-0.98942,1e-05,2.22281]
[1776871552494,46.42,78940.86,0.0,-0.98939,1e-05,2.22707]
[1776871555974,46.42,78941.66,0.0,-0.98939,1e-05,2.2282]
[1776871556032,46.42,78941.66,0.0,-0.98939,1e-05,2.2282]
[1776871556186,46.42,78941.66,0.0,-0.98939,1e-05,2.2282]
[1776871556447,46.42,78938.63,0.0,-0.98941,1e-05,2.2239]
[1776871557454,46.42,78934.1,0.0,-0.98944,1e-05,2.21748]
[1776871557763,46.42,78934.1,0.0,-0.98944,1e-05,2.21748]
[1776871557768,46.42,78934.1,0.0,-0.98944,1e-05,2.21748]
[1776871557935,46.42,78934.1,0.0,-0.98944,1e-05,2.21748]
[1776871558461,46.42,78930.59,0.0,-0.98947,1e-05,2.21251]
[1776871562910,46.42,78932.85,0.0,-0.98945,1e-05,2.21571]
[1776871562940,46.42,78932.85,0.0,-0.98945,1e-05,2.21571]
[1776871562983,46.42,78932.85,0.0,-0.98945,1e-05,2.21571]
[1776871563195,46.42,78932.85,0.0,-0.98945,1e-05,2.21571]
[1776871563504,46.42,78929.43,0.0,-0.98948,1e-05,2.21087]
[1776871564552,46.42,78907.91,0.0,-0.98964,1e-05,2.18064]
[1776871565518,46.42,78898.08,0.0,-0.98971,1e-05,2.16694]
[1776871566525,46.42,78904.17,0.0,-0.98967,1e-05,2.17542]
[1776871567619,46.42,78907.5,0.0,-0.98964,1e-05,2.18007]
[1776871569546,46.42,78903.25,0.0,-0.98968,1e-05,2.17414]
[1776871570553,46.42,78894.98,0.0,-0.98974,1e-05,2.16263]
[1776871571560,46.42,78891.16,0.0,-0.98977,1e-05,2.15734]
[1776871573967,46.42,78891.45,0.0,-0.98976,1e-05,2.15774]
[1776871574373,46.42,78891.45,0.0,-0.98976,1e-05,2.15774]
[1776871574581,46.42,78881.63,0.0,-0.98984,1e-05,2.14417]
[1776871575588,46.42,78878.75,0.0,-0.98986,1e-05,2.1402]
[1776871576945,46.42,78876.78,0.0,-0.98987,1e-05,2.13749]
[1776871577604,46.42,78885.98,0.0,-0.9898,1e-05,2.15017]
[1776871578611,46.42,78885.62,0.0,-0.98981,1e-05,2.14948]
[1776871579618,46.42,78896.8,0.0,-0.98973,1e-05,2.16496]
[1776871579672,46.42,78896.8,0.0,-0.98973,1e-05,2.16496]
[1776871580625,46.42,78904.77,0.0,-0.98967,1e-05,2.17583]
[1776871581632,46.42,78907.06,0.0,-0.98965,1e-05,2.17879]
[1776871582639,46.42,78912.34,0.0,-0.98961,1e-05,2.18617]
[1776871584250,46.42,78912.05,0.0,-0.98961,1e-05,2.18576]
[1776871584653,46.42,78904.08,0.0,-0.98967,1e-05,2.17463]
[1776871585660,46.42,78903.42,0.0,-0.98968,1e-05,2.17371]
[1776871586667,46.42,78908.21,0.0,-0.98964,1e-05,2.18039]
[1776871588010,46.42,78908.21,0.0,-0.98964,1e-05,2.18039]
[1776871588111,46.42,78913.14,0.0,-0.98961,1e-05,2.18729]
[1776871591369,46.42,78911.44,0.0,-0.98962,1e-05,2.18491]
[1776871591702,46.42,78917.54,0.0,-0.98958,1e-05,2.19213]
[1776871593716,46.42,78920.9,0.0,-0.98955,1e-05,2.19685]
[1776871594947,46.42,78920.9,0.0,-0.98955,1e-05,2.19685]
[1776871596737,46.42,78932.61,0.0,-0.98947,1e-05,2.21336]
[1776871597744,46.42,78943.43,0.0,-0.98938,1e-05,2.22964]
[1776871599602,46.43,78949.65,0.0,-0.98932,1e-05,2.24033]
[1776871604421,46.43,78950.83,0.0,-0.98931,1e-05,2.24201]
[1776871604435,46.43,78950.83,0.0,-0.98931,1e-05,2.24201]
[1776871604465,46.43,78943.19,0.0,-0.98937,1e-05,2.23112]
[1776871604688,46.43,78943.19,0.0,-0.98937,1e-05,2.23112]
[1776871609404,46.43,78945.04,0.0,-0.98936,1e-05,2.23375]
[1776871609411,46.43,78945.04,0.0,-0.98936,1e-05,2.23375]
[1776871609435,46.43,78945.04,0.0,-0.98936,1e-05,2.23375]
[1776871609446,46.43,78939.38,0.0,-0.9894,1e-05,2.2257]
[1776871614504,46.43,78937.79,0.0,-0.98941,1e-05,2.22345]
[1776871614547,46.43,78937.79,0.0,-0.98941,1e-05,2.22345]
[1776871614650,46.43,78937.52,0.0,-0.98941,1e-05,2.22306]
[1776871614702,46.43,78937.52,0.0,-0.98941,1e-05,2.22306]
[1776871614865,46.43,78933.61,0.0,-0.98944,1e-05,2.21752]
[1776871615871,46.43,78925.11,0.0,-0.98951,1e-05,2.20551]
[1776871617885,46.43,78928.37,0.0,-0.98948,1e-05,2.21011]
[1776871619027,46.43,78928.37,0.0,-0.98948,1e-05,2.21011]
[1776871619033,46.43,78928.37,0.0,-0.98948,1e-05,2.21011]
[1776871619197,46.43,78928.37,0.0,-0.98948,1e-05,2.21011]
[1776871619250,46.43,78929.7,0.0,-0.98947,1e-05,2.21199]
[1776871620910,46.43,78925.75,0.0,-0.9895,1e-05,2.20642]
[1776871621913,46.43,78917.21,0.0,-0.98957,1e-05,2.1944]
[1776871623489,46.43,78917.21,0.0,-0.98957,1e-05,2.1944]
[1776871623496,46.43,78917.21,0.0,-0.98957,1e-05,2.1944]
[1776871623694,46.43,78917.21,0.0,-0.98957,1e-05,2.1944]
[1776871623524,46.43,78917.43,0.0,-0.98956,1e-05,2.19471]
[1776871623927,46.43,78917.4,0.0,-0.98957,1e-05,2.19467]
[1776871628903,46.43,78917.1,0.0,-0.98957,1e-05,2.19425]
[1776871628936,46.43,78917.1,0.0,-0.98957,1e-05,2.19425]
[1776871629004,46.43,78917.1,0.0,-0.98957,1e-05,2.19425]
[1776871629188,46.43,78917.1,0.0,-0.98957,1e-05,2.19425]
[1776871629285,46.43,78916.9,0.0,-0.98957,1e-05,2.19396]
[1776871634195,46.43,78915.92,0.0,-0.98958,1e-05,2.19199]
[1776871634302,46.43,78915.92,0.0,-0.98958,1e-05,2.19199]
[1776871634435,46.43,78915.92,0.0,-0.98958,1e-05,2.19199]
[1776871634447,46.42,78918.3,0.0,-0.98956,1e-05,2.19474]
[1776871635008,46.42,78926.57,0.0,-0.9895,1e-05,2.20638]
[1776871636012,46.42,78931.11,0.0,-0.98947,1e-05,2.21249]
[1776871637635,46.42,78931.11,0.0,-0.98947,1e-05,2.21249]
[1776871637686,46.42,78931.11,0.0,-0.98947,1e-05,2.21249]
[1776871637019,46.41,78933.67,0.0,-0.98947,1e-05,2.21293]
[1776871640255,46.4,78932.12,0.0,-0.9895,1e-05,2.20751]
[1776871640416,46.38,78932.04,0.0,-0.98952,1e-05,2.20355]
[1776871641565,46.38,78932.04,0.0,-0.98952,1e-05,2.20355]
[1776871641635,46.38,78956.84,0.0,-0.98933,1e-05,2.23874]
[1776871642054,46.39,78985.25,0.0,-0.98911,1e-05,2.28058]
[1776871643061,46.39,78985.04,0.0,-0.98911,1e-05,2.27989]
[1776871644433,46.39,78985.04,0.0,-0.98911,1e-05,2.27989]
[1776871644521,46.39,78985.68,0.0,-0.9891,1e-05,2.28082]
[1776871647089,46.38,78991.84,0.0,-0.98906,1e-05,2.28931]
[1776871651117,46.38,78988.83,0.0,-0.98909,1e-05,2.28357]
[1776871656152,46.38,78985.85,0.0,-0.98911,1e-05,2.27925]
[1776871661424,46.38,78985.18,0.0,-0.98912,1e-05,2.27828]
[1776871661436,46.38,78985.18,0.0,-0.98912,1e-05,2.27828]
[1776871661525,46.38,78986.67,0.0,-0.98911,1e-05,2.28044]
[1776871662459,46.38,78986.67,0.0,-0.98911,1e-05,2.28044]
[1776871662691,46.38,78986.67,0.0,-0.98911,1e-05,2.28044]
[1776871662696,46.38,78990.45,0.0,-0.98908,1e-05,2.28592]
[1776871663201,46.38,78993.98,0.0,-0.98905,1e-05,2.2906]
[1776871665215,46.38,78997.6,0.0,-0.98902,1e-05,2.29542]
[1776871670250,46.38,78999.75,0.0,-0.98901,1e-05,2.29855]
[1776871671081,46.38,78999.75,0.0,-0.98901,1e-05,2.29855]
[1776871671158,46.38,78999.75,0.0,-0.98901,1e-05,2.29855]
[1776871671191,46.38,78999.75,0.0,-0.98901,1e-05,2.29855]
[1776871671257,46.38,78998.93,0.0,-0.98901,1e-05,2.29735]
[1776871674522,46.38,78999.14,0.0,-0.98901,1e-05,2.29766]
[1776871674695,46.38,78999.14,0.0,-0.98901,1e-05,2.29766]
[1776871674704,46.38,78995.55,0.0,-0.98904,1e-05,2.29243]
[1776871675285,46.38,78992.21,0.0,-0.98907,1e-05,2.28757]
[1776871678307,46.38,78989.11,0.0,-0.98909,1e-05,2.28307]
[1776871680322,46.38,78986.03,0.0,-0.98912,1e-05,2.27861]
[1776871683514,46.38,78988.38,0.0,-0.9891,1e-05,2.28201]
[1776871683688,46.38,78988.38,0.0,-0.9891,1e-05,2.28201]
[1776871687370,46.38,78992.16,0.0,-0.98907,1e-05,2.2875]
[1776871688554,46.38,78992.16,0.0,-0.98907,1e-05,2.2875]
[1776871688556,46.38,78992.16,0.0,-0.98907,1e-05,2.2875]
[1776871688688,46.38,78992.16,0.0,-0.98907,1e-05,2.2875]
[1776871688718,46.38,78996.38,0.0,-0.98903,1e-05,2.29364]
[1776871694419,46.38,79000.03,0.0,-0.98901,1e-05,2.29896]
[1776871695426,46.38,79004.35,0.0,-0.98897,1e-05,2.30527]
[1776871696433,46.38,79008.63,0.0,-0.98894,1e-05,2.31153]
[1776871697440,46.38,79011.8,0.0,-0.98891,1e-05,2.31618]
[1776871701468,46.38,79008.73,0.0,-0.98894,1e-05,2.31168]
[1776871704489,46.38,79011.26,0.0,-0.98892,1e-05,2.31539]
[1776871709525,46.38,79009.66,0.0,-0.98893,1e-05,2.31304]
[1776871710530,46.38,79005.76,0.0,-0.98896,1e-05,2.30733]
[1776871711538,46.38,79000.33,0.0,-0.98901,1e-05,2.29802]
[1776871716577,46.38,79004.5,0.0,-0.98898,1e-05,2.30411]
[1776871717592,46.38,79030.34,0.0,-0.98877,1e-05,2.34212]
[1776871718356,46.38,79030.34,0.0,-0.98877,1e-05,2.34212]
[1776871718592,46.38,79056.25,0.0,-0.98857,1e-05,2.3802]
[1776871719599,46.38,79057.08,0.0,-0.98856,1e-05,2.38084]
[1776871720998,46.38,79054.62,0.0,-0.98858,1e-05,2.37715]
[1776871721613,46.38,79053.72,0.0,-0.98859,1e-05,2.3758]
[1776871725640,46.38,79057.06,0.0,-0.98856,1e-05,2.38081]
[1776871730677,46.38,79056.87,0.0,-0.98856,1e-05,2.38053]
[1776871732691,46.38,79049.86,0.0,-0.98862,1e-05,2.37003]
[1776871734705,46.38,79052.8,0.0,-0.9886,1e-05,2.37443]
[1776871735712,46.38,79056.5,0.0,-0.98857,1e-05,2.37997]
[1776871737449,46.38,79054.58,0.0,-0.98858,1e-05,2.37709]
[1776871739193,46.38,79051.17,0.0,-0.98861,1e-05,2.37199]
[1776871744775,46.38,79043.12,0.0,-0.98868,1e-05,2.35997]
[1776871745783,46.38,79040.91,0.0,-0.98869,1e-05,2.35668]
[1776871746386,46.38,79040.91,0.0,-0.98869,1e-05,2.35668]
[1776871746435,46.38,79040.91,0.0,-0.98869,1e-05,2.35668]
[1776871750818,46.38,79046.32,0.0,-0.98865,1e-05,2.36474]
[1776871751825,46.38,79052.42,0.0,-0.9886,1e-05,2.37399]
[1776871752832,46.38,79057.57,0.0,-0.98856,1e-05,2.38182]
[1776871754666,46.38,79057.57,0.0,-0.98856,1e-05,2.38182]
[1776871754713,46.38,79068.42,0.0,-0.98847,1e-05,2.39825]
[1776871754862,46.38,79097.24,0.0,-0.98823,1e-05,2.44205]
[1776871755857,46.38,79105.79,0.0,-0.98816,1e-05,2.45516]
[1776871757730,46.38,79105.79,0.0,-0.98816,1e-05,2.45516]
[1776871757771,46.38,79089.21,0.0,-0.9883,1e-05,2.42976]
[1776871757875,46.38,79068.12,0.0,-0.98847,1e-05,2.39778]
[1776871758882,46.38,79068.51,0.0,-0.98847,1e-05,2.39837]
[1776871759889,46.38,79075.04,0.0,-0.98841,1e-05,2.40823]
[1776871760896,46.38,79082.44,0.0,-0.98835,1e-05,2.41952]
[1776871761903,46.38,79082.98,0.0,-0.98835,1e-05,2.42039]
[1776871764926,46.38,79090.74,0.0,-0.98828,1e-05,2.4323]
[1776871765932,46.38,79094.89,0.0,-0.98825,1e-05,2.43866]
[1776871766939,46.38,79098.86,0.0,-0.98822,1e-05,2.44475]
[1776871768953,46.38,79091.29,0.0,-0.98828,1e-05,2.43319]
[1776871769960,46.38,79086.18,0.0,-0.98832,1e-05,2.42543]
[1776871770967,46.38,79090.02,0.0,-0.98829,1e-05,2.43132]
[1776871771974,46.38,79095.27,0.0,-0.98825,1e-05,2.43794]
[1776871772980,46.38,79100.59,0.0,-0.98821,1e-05,2.44609]
[1776871775551,46.38,79102.77,0.0,-0.98819,1e-05,2.44943]
[1776871775646,46.38,79121.82,0.0,-0.98803,1e-05,2.4788]
[1776871776002,46.38,79129.98,0.0,-0.98796,1e-05,2.49141]
[1776871777009,46.38,79135.09,0.0,-0.98792,1e-05,2.49937]
[1776871778709,46.38,79135.09,0.0,-0.98792,1e-05,2.49937]
[1776871778811,46.38,79137.25,0.0,-0.9879,1e-05,2.50265]
[1776871779023,46.38,79134.63,0.0,-0.98792,1e-05,2.49857]
[1776871781039,46.38,79121.95,0.0,-0.98803,1e-05,2.4787]
[1776871782051,46.38,79116.32,0.0,-0.98808,1e-05,2.47]
[1776871783057,46.38,79121.24,0.0,-0.98804,1e-05,2.4776]
[1776871785372,46.38,79122.71,0.0,-0.98802,1e-05,2.47988]
[1776871785439,46.38,79122.71,0.0,-0.98802,1e-05,2.47988]
[1776871786079,46.38,79118.64,0.0,-0.98806,1e-05,2.47358]
[1776871787086,46.38,79115.58,0.0,-0.98808,1e-05,2.46885]
[1776871790211,46.38,79113.38,0.0,-0.9881,1e-05,2.46546]
[1776871790441,46.38,79113.38,0.0,-0.9881,1e-05,2.46546]
[1776871790542,46.38,79110.33,0.0,-0.98813,1e-05,2.46076]
[1776871792121,46.38,79112.88,0.0,-0.98811,1e-05,2.46469]
[1776871793387,46.38,79112.88,0.0,-0.98811,1e-05,2.46469]
[1776871793440,46.38,79112.88,0.0,-0.98811,1e-05,2.46469]
[1776871797156,46.38,79107.91,0.0,-0.98815,1e-05,2.45703]
[1776871798163,46.38,79101.96,0.0,-0.9882,1e-05,2.44789]
[1776871800183,46.38,79095.45,0.0,-0.98825,1e-05,2.43793]
[1776871801189,46.38,79090.56,0.0,-0.98829,1e-05,2.43046]
[1776871803203,46.38,79090.01,0.0,-0.9883,1e-05,2.42962]
[1776871804556,46.38,79090.01,0.0,-0.9883,1e-05,2.42962]
[1776871804690,46.38,79090.01,0.0,-0.9883,1e-05,2.42962]
[1776871806690,46.38,79089.53,0.0,-0.9883,1e-05,2.42889]
[1776871806728,46.38,79092.21,0.0,-0.98828,1e-05,2.43298]
[1776871809246,46.38,79098.56,0.0,-0.98823,1e-05,2.44268]
[1776871810257,46.38,79103.78,0.0,-0.98818,1e-05,2.45069]
[1776871811880,46.38,79103.78,0.0,-0.98818,1e-05,2.45069]
[1776871811935,46.38,79105.19,0.0,-0.98817,1e-05,2.45285]
[1776871814284,46.38,79113.16,0.0,-0.9881,1e-05,2.46508]
[1776871815291,46.38,79121.81,0.0,-0.98803,1e-05,2.47838]
[1776871816735,46.38,79126.28,0.0,-0.98799,1e-05,2.48524]
[1776871821334,46.38,79131.12,0.0,-0.98795,1e-05,2.49269]
[1776871822342,46.38,79136.89,0.0,-0.9879,1e-05,2.50168]
[1776871823348,46.38,79139.9,0.0,-0.98788,1e-05,2.50628]
[1776871827379,46.38,79132.2,0.0,-0.98794,1e-05,2.49427]
[1776871828386,46.38,79130.61,0.0,-0.98796,1e-05,2.4918]
[1776871829157,46.38,79130.61,0.0,-0.98796,1e-05,2.4918]
[1776871829192,46.38,79130.61,0.0,-0.98796,1e-05,2.4918]
[1776871830969,46.38,79130.54,0.0,-0.98796,1e-05,2.49169]
[1776871832415,46.38,79121.55,0.0,-0.98804,1e-05,2.47629]
[1776871834856,46.38,79118.97,0.0,-0.98806,1e-05,2.4723]
[1776871837453,46.38,79127.98,0.0,-0.98799,1e-05,2.48626]
[1776871838002,46.38,79127.98,0.0,-0.98799,1e-05,2.48626]
[1776871838459,46.38,79161.83,0.0,-0.9877,1e-05,2.53926]
[1776871839466,46.38,79181.43,0.0,-0.98753,1e-05,2.57011]
[1776871840472,46.37,79184.22,0.0,-0.9875,1e-05,2.57434]
[1776871841410,46.37,79184.22,0.0,-0.9875,1e-05,2.57434]
[1776871841484,46.37,79232.67,0.0,-0.98707,1e-05,2.65259]
[1776871842978,46.38,79259.64,0.0,-0.98683,1e-05,2.69734]
[1776871843084,46.38,79259.64,0.0,-0.98683,1e-05,2.69734]
[1776871843498,46.38,79260.24,0.0,-0.98682,1e-05,2.69833]
[1776871844506,46.38,79271.55,0.0,-0.98672,1e-05,2.71729]
[1776871845345,46.38,79271.55,0.0,-0.98672,1e-05,2.71729]
[1776871845512,46.38,79276.83,0.0,-0.98667,1e-05,2.72625]
[1776871846530,46.38,79284.68,0.0,-0.98659,1e-05,2.73951]
[1776871847445,46.38,79284.68,0.0,-0.98659,1e-05,2.73951]
[1776871847532,46.38,79296.79,0.0,-0.98648,1e-05,2.75997]
[1776871848539,46.38,79298.75,0.0,-0.98646,1e-05,2.76335]
[1776871849546,46.38,79294.79,0.0,-0.9865,1e-05,2.75675]
[1776871850555,46.38,79287.56,0.0,-0.98656,1e-05,2.74459]
[1776871851563,46.38,79288.4,0.0,-0.98656,1e-05,2.746]
[1776871852570,46.38,79292.42,0.0,-0.98652,1e-05,2.75285]
[1776871856601,46.38,79285.23,0.0,-0.98658,1e-05,2.74086]
[1776871857442,46.38,79285.23,0.0,-0.98658,1e-05,2.74086]
[1776871857608,46.38,79277.81,0.0,-0.98665,1e-05,2.72844]
[1776871858615,46.38,79277.92,0.0,-0.98665,1e-05,2.72875]
[1776871860629,46.38,79267.32,0.0,-0.98675,1e-05,2.71109]
[1776871861636,46.38,79260.57,0.0,-0.98681,1e-05,2.69989]
[1776871862643,46.38,79256.08,0.0,-0.98685,1e-05,2.69263]
[1776871863437,46.38,79256.08,0.0,-0.98685,1e-05,2.69263]
[1776871863651,46.38,79256.24,0.0,-0.98685,1e-05,2.69246]
[1776871866683,46.38,79260.21,0.0,-0.98682,1e-05,2.69923]
[1776871867440,46.38,79260.21,0.0,-0.98682,1e-05,2.69923]
[1776871867690,46.38,79262.56,0.0,-0.98679,1e-05,2.7033]
[1776871868697,46.38,79269.37,0.0,-0.98673,1e-05,2.71478]
[1776871870710,46.38,79264.92,0.0,-0.98677,1e-05,2.70768]
[1776871872725,46.38,79268.67,0.0,-0.98673,1e-05,2.71423]
[1776871874738,46.38,79264.95,0.0,-0.98677,1e-05,2.70835]
[1776871875746,46.38,79256.62,0.0,-0.98684,1e-05,2.69408]
[1776871876755,46.38,79248.19,0.0,-0.98692,1e-05,2.67973]
[1776871877439,46.38,79248.19,0.0,-0.98692,1e-05,2.67973]
[1776871877762,46.38,79239.74,0.0,-0.987,1e-05,2.66543]
[1776871878769,46.38,79257.91,0.0,-0.98684,1e-05,2.69498]
[1776871879776,46.38,79267.54,0.0,-0.98675,1e-05,2.71051]
[1776871880783,46.37,79262.53,0.0,-0.9868,1e-05,2.70173]
[1776871881437,46.37,79262.53,0.0,-0.9868,1e-05,2.70173]
[1776871881790,46.37,79259.21,0.0,-0.98684,1e-05,2.69578]
[1776871885818,46.37,79252.59,0.0,-0.98691,1e-05,2.68311]
[1776871886824,46.37,79249.67,0.0,-0.98693,1e-05,2.67789]
[1776871888839,46.36,79243.16,0.0,-0.987,1e-05,2.66639]
[1776871889846,46.36,79234.85,0.0,-0.98708,1e-05,2.65239]
[1776871890853,46.36,79233.48,0.0,-0.98709,1e-05,2.6498]
[1776871891438,46.36,79233.48,0.0,-0.98709,1e-05,2.6498]
[1776871891860,46.36,79231.78,0.0,-0.98711,1e-05,2.64516]
[1776871896895,46.35,79229.0,0.0,-0.98715,1e-05,2.63892]
[1776871899916,46.35,79232.68,0.0,-0.98712,1e-05,2.64392]
[1776871904952,46.34,79230.72,0.0,-0.98715,1e-05,2.63904]
[1776871909987,46.34,79227.62,0.0,-0.98719,1e-05,2.63239]
[1776871910998,46.34,79218.73,0.0,-0.98727,1e-05,2.61766]
[1776871911436,46.34,79218.73,0.0,-0.98727,1e-05,2.61766]
[1776871912014,46.34,79214.18,0.0,-0.98731,1e-05,2.61063]
[1776871916032,46.34,79211.54,0.0,-0.98733,1e-05,2.60592]
[1776871919053,46.33,79206.39,0.0,-0.98738,1e-05,2.59685]
[1776871921067,46.33,79189.37,0.0,-0.98753,1e-05,2.56911]
[1776871922074,46.33,79193.83,0.0,-0.9875,1e-05,2.57604]
[1776871923080,46.33,79217.46,0.0,-0.98729,1e-05,2.61381]
[1776871924088,46.33,79218.61,0.0,-0.98728,1e-05,2.6154]
[1776871926102,46.33,79215.24,0.0,-0.98731,1e-05,2.6094]
[1776871927109,46.33,79211.41,0.0,-0.98735,1e-05,2.60296]
[1776871928115,46.33,79207.55,0.0,-0.98738,1e-05,2.59648]
[1776871931137,46.32,79213.63,0.0,-0.98733,1e-05,2.60552]
[1776871936172,46.32,79213.35,0.0,-0.98734,1e-05,2.60375]
[1776871941207,46.31,79208.88,0.0,-0.98739,1e-05,2.59524]
[1776871943221,46.31,79204.89,0.0,-0.98743,1e-05,2.58833]
[1776871944228,46.31,79190.25,0.0,-0.98756,1e-05,2.56468]
[1776871945442,46.31,79190.25,0.0,-0.98756,1e-05,2.56468]
[1776871945453,46.31,79173.29,0.0,-0.98771,1e-05,2.53725]
[1776871947249,46.31,79178.32,0.0,-0.98767,1e-05,2.54527]
[1776871950269,46.31,79181.98,0.0,-0.98763,1e-05,2.55122]
[1776871954298,46.31,79171.82,0.0,-0.98772,1e-05,2.53424]
[1776871955305,46.31,79166.39,0.0,-0.98777,1e-05,2.52612]
[1776871956311,46.32,79172.28,0.0,-0.98772,1e-05,2.53586]
[1776871957319,46.32,79179.32,0.0,-0.98765,1e-05,2.54747]
[1776871959333,46.32,79172.36,0.0,-0.98771,1e-05,2.53734]
[1776871960340,46.32,79169.19,0.0,-0.98773,1e-05,2.53278]
[1776871962424,46.32,79171.17,0.0,-0.98771,1e-05,2.5359]
[1776871962441,46.32,79171.17,0.0,-0.98771,1e-05,2.5359]
[1776871962804,46.32,79171.17,0.0,-0.98771,1e-05,2.5359]
[1776871962935,46.32,79171.17,0.0,-0.98771,1e-05,2.5359]
[1776871963013,46.32,79172.97,0.0,-0.9877,1e-05,2.53875]
[1776871963772,46.32,79169.45,0.0,-0.98773,1e-05,2.53319]
[1776871964657,46.32,79169.45,0.0,-0.98773,1e-05,2.53319]
[1776871964691,46.32,79169.45,0.0,-0.98773,1e-05,2.53319]
[1776871968396,46.32,79155.31,0.0,-0.98785,1e-05,2.51096]
[1776871969403,46.32,79149.06,0.0,-0.9879,1e-05,2.50118]
[1776871970409,46.32,79147.36,0.0,-0.98792,1e-05,2.49852]
[1776871972424,46.32,79157.7,0.0,-0.98783,1e-05,2.5147]
[1776871973431,46.32,79163.67,0.0,-0.98778,1e-05,2.52408]
[1776871974810,46.32,79163.67,0.0,-0.98778,1e-05,2.52408]
[1776871974867,46.32,79163.67,0.0,-0.98778,1e-05,2.52408]
[1776871974936,46.32,79163.67,0.0,-0.98778,1e-05,2.52408]
[1776871975016,46.32,79162.43,0.0,-0.98779,1e-05,2.5219]
[1776871978017,46.32,79161.75,0.0,-0.9878,1e-05,2.52083]
[1776871978083,46.32,79161.75,0.0,-0.9878,1e-05,2.52083]
[1776871978051,46.32,79154.59,0.0,-0.98786,1e-05,2.50959]
[1776871978189,46.32,79154.59,0.0,-0.98786,1e-05,2.50959]
[1776871978465,46.32,79152.29,0.0,-0.98788,1e-05,2.50599]
[1776871979822,46.32,79152.29,0.0,-0.98788,1e-05,2.50599]
[1776871979827,46.32,79152.29,0.0,-0.98788,1e-05,2.50599]
[1776871979936,46.32,79152.29,0.0,-0.98788,1e-05,2.50599]
[1776871980022,46.32,79147.07,0.0,-0.98792,1e-05,2.49784]
[1776871981487,46.32,79153.92,0.0,-0.98786,1e-05,2.50854]
[1776871982566,46.32,79153.92,0.0,-0.98786,1e-05,2.50854]
[1776871982614,46.32,79153.92,0.0,-0.98786,1e-05,2.50854]
[1776871982689,46.32,79153.92,0.0,-0.98786,1e-05,2.50854]
[1776871982790,46.32,79155.15,0.0,-0.98785,1e-05,2.51047]
[1776871983501,46.32,79152.01,0.0,-0.98788,1e-05,2.50556]
[1776871985550,46.32,79149.51,0.0,-0.9879,1e-05,2.50165]
[1776871985620,46.32,79149.51,0.0,-0.9879,1e-05,2.50165]
[1776871985700,46.32,79149.51,0.0,-0.9879,1e-05,2.50165]
[1776871985752,46.32,79145.19,0.0,-0.98794,1e-05,2.49491]
[1776871986522,46.32,79138.71,0.0,-0.98799,1e-05,2.48482]
[1776871989877,46.32,79138.42,0.0,-0.988,1e-05,2.48437]
[1776871989935,46.32,79138.42,0.0,-0.988,1e-05,2.48437]
[1776871989970,46.32,79138.47,0.0,-0.988,1e-05,2.48445]
[1776871992564,46.32,79132.33,0.0,-0.98805,1e-05,2.47492]
[1776871994223,46.32,79130.19,0.0,-0.98807,1e-05,2.47161]
[1776871994435,46.32,79130.19,0.0,-0.98807,1e-05,2.47161]
[1776871995609,46.32,79136.08,0.0,-0.98802,1e-05,2.48074]
[1776871997086,46.32,79136.08,0.0,-0.98802,1e-05,2.48074]
[1776871997211,46.32,79136.98,0.0,-0.98801,1e-05,2.48268]
[1776871997623,46.33,79136.69,0.0,-0.98801,1e-05,2.48277]
[1776871999817,46.33,79137.88,0.0,-0.988,1e-05,2.48462]
[1776871999935,46.33,79137.88,0.0,-0.988,1e-05,2.48462]
[1776872004306,46.33,79135.91,0.0,-0.98801,1e-05,2.48156]
[1776872004353,46.33,79135.91,0.0,-0.98801,1e-05,2.48156]
[1776872004440,46.33,79135.91,0.0,-0.98801,1e-05,2.48156]
[1776872004673,46.33,79138.89,0.0,-0.98799,1e-05,2.48619]
[1776872005680,46.33,79144.6,0.0,-0.98794,1e-05,2.49561]
[1776872006573,46.33,79144.6,0.0,-0.98794,1e-05,2.49561]
[1776872006619,46.33,79144.6,0.0,-0.98794,1e-05,2.49561]
[1776872006689,46.33,79144.6,0.0,-0.98794,1e-05,2.49561]
[1776872006791,46.33,79147.5,0.0,-0.98791,1e-05,2.50064]
[1776872007694,46.33,79133.23,0.0,-0.98803,1e-05,2.47894]
[1776872008701,46.33,79116.0,0.0,-0.98817,1e-05,2.45234]
[1776872009708,46.33,79109.05,0.0,-0.98823,1e-05,2.44167]
[1776872010715,46.33,79095.57,0.0,-0.98834,1e-05,2.42109]
[1776872011722,46.33,79097.07,0.0,-0.98834,1e-05,2.42194]
[1776872012729,46.33,79100.05,0.0,-0.98831,1e-05,2.42648]
[1776872017764,46.34,79100.16,0.0,-0.9883,1e-05,2.42789]
[1776872018770,46.34,79104.13,0.0,-0.98827,1e-05,2.43396]
[1776872019944,46.34,79104.13,0.0,-0.98827,1e-05,2.43396]
[1776872019946,46.34,79104.13,0.0,-0.98827,1e-05,2.43396]
[1776872020041,46.34,79105.54,0.0,-0.98825,1e-05,2.43672]
[1776872020190,46.34,79105.54,0.0,-0.98825,1e-05,2.43672]
[1776872020785,46.34,79106.73,0.0,-0.98824,1e-05,2.43915]
[1776872022799,46.34,79103.86,0.0,-0.98827,1e-05,2.43476]
[1776872024264,46.34,79102.98,0.0,-0.98827,1e-05,2.43342]
[1776872024305,46.34,79102.98,0.0,-0.98827,1e-05,2.43342]
[1776872024436,46.34,79102.98,0.0,-0.98827,1e-05,2.43342]
[1776872024814,46.34,79099.2,0.0,-0.9883,1e-05,2.42765]
[1776872026828,46.34,79094.71,0.0,-0.98834,1e-05,2.42081]
[1776872028842,46.34,79075.62,0.0,-0.9885,1e-05,2.3919]
[1776872029849,46.34,79068.3,0.0,-0.98856,1e-05,2.38089]
[1776872030856,46.34,79066.85,0.0,-0.98857,1e-05,2.37871]
[1776872031863,46.34,79069.79,0.0,-0.98855,1e-05,2.38312]
[1776872032870,46.34,79074.76,0.0,-0.98851,1e-05,2.3906]
[1776872034884,46.34,79084.3,0.0,-0.98843,1e-05,2.4052]
[1776872035891,46.34,79087.49,0.0,-0.9884,1e-05,2.41011]
[1776872037827,46.34,79086.13,0.0,-0.98841,1e-05,2.40811]
[1776872037937,46.34,79086.13,0.0,-0.98841,1e-05,2.40811]
[1776872037959,46.34,79086.13,0.0,-0.98841,1e-05,2.40811]
[1776872038036,46.34,79083.78,0.0,-0.98843,1e-05,2.40455]
[1776872038187,46.34,79083.78,0.0,-0.98843,1e-05,2.40455]
[1776872040926,46.34,79087.9,0.0,-0.9884,1e-05,2.41079]
[1776872041507,46.34,79087.9,0.0,-0.9884,1e-05,2.41079]
[1776872041649,46.34,79087.9,0.0,-0.9884,1e-05,2.41079]
[1776872041687,46.34,79087.9,0.0,-0.9884,1e-05,2.41079]
[1776872041933,46.34,79087.21,0.0,-0.9884,1e-05,2.40981]
[1776872042940,46.34,79082.86,0.0,-0.98844,1e-05,2.40322]
[1776872046968,46.34,79067.02,0.0,-0.98857,1e-05,2.37935]
[1776872047975,46.34,79054.75,0.0,-0.98867,1e-05,2.36099]
[1776872048982,46.34,79047.61,0.0,-0.98872,1e-05,2.35036]
[1776872050996,46.34,79048.95,0.0,-0.98871,1e-05,2.35236]
[1776872052009,46.34,79051.97,0.0,-0.98869,1e-05,2.35685]
[1776872053021,46.34,79044.1,0.0,-0.98875,1e-05,2.3453]
[1776872054028,46.34,79039.07,0.0,-0.98879,1e-05,2.33784]
[1776872055035,46.34,79049.86,0.0,-0.9887,1e-05,2.35385]
[1776872057089,46.34,79056.21,0.0,-0.98865,1e-05,2.36361]
[1776872057627,46.34,79056.21,0.0,-0.98865,1e-05,2.36361]
[1776872057699,46.34,79056.21,0.0,-0.98865,1e-05,2.36361]
[1776872057854,46.34,79056.21,0.0,-0.98865,1e-05,2.36361]
[1776872057935,46.34,79056.21,0.0,-0.98865,1e-05,2.36361]
[1776872058096,46.34,79059.06,0.0,-0.98863,1e-05,2.368]
[1776872059103,46.34,79070.66,0.0,-0.98853,1e-05,2.38551]
[1776872060110,46.34,79096.82,0.0,-0.98832,1e-05,2.42521]
[1776872060277,46.34,79096.82,0.0,-0.98832,1e-05,2.42521]
[1776872061118,46.34,79122.37,0.0,-0.9881,1e-05,2.46441]
[1776872062124,46.34,79122.18,0.0,-0.98811,1e-05,2.46407]
[1776872063348,46.34,79121.54,0.0,-0.98811,1e-05,2.46304]
[1776872064138,46.34,79121.99,0.0,-0.98811,1e-05,2.46374]
[1776872067159,46.34,79131.22,0.0,-0.98803,1e-05,2.47801]
[1776872068166,46.34,79138.1,0.0,-0.98797,1e-05,2.48862]
[1776872070180,46.34,79133.94,0.0,-0.98801,1e-05,2.4813]
[1776872072194,46.34,79128.97,0.0,-0.98806,1e-05,2.47215]
[1776872074208,46.34,79113.67,0.0,-0.98819,1e-05,2.44857]
[1776872075215,46.34,79108.28,0.0,-0.98823,1e-05,2.4403]
[1776872079277,46.34,79106.89,0.0,-0.98825,1e-05,2.43817]
[1776872079437,46.34,79106.89,0.0,-0.98825,1e-05,2.43817]
[1776872079639,46.34,79106.72,0.0,-0.98825,1e-05,2.43791]
[1776872080250,46.34,79115.93,0.0,-0.98817,1e-05,2.45204]
[1776872081744,46.34,79115.93,0.0,-0.98817,1e-05,2.45204]
[1776872082104,46.34,79114.93,0.0,-0.98818,1e-05,2.45044]
[1776872082264,46.34,79111.17,0.0,-0.98821,1e-05,2.44467]
[1776872083272,46.34,79115.61,0.0,-0.98817,1e-05,2.45149]
[1776872085285,46.34,79118.17,0.0,-0.98815,1e-05,2.45538]
[1776872086292,46.34,79121.35,0.0,-0.98813,1e-05,2.46024]
[1776872089440,46.34,79123.67,0.0,-0.98811,1e-05,2.46371]
[1776872089542,46.34,79125.89,0.0,-0.98809,1e-05,2.46708]
[1776872094348,46.34,79118.15,0.0,-0.98815,1e-05,2.45502]
[1776872096362,46.34,79115.82,0.0,-0.98817,1e-05,2.45143]
[1776872098808,46.34,79120.48,0.0,-0.98813,1e-05,2.45851]
[1776872099630,46.34,79120.48,0.0,-0.98813,1e-05,2.45851]
[1776872100393,46.34,79124.31,0.0,-0.9881,1e-05,2.46436]
[1776872101400,46.34,79119.47,0.0,-0.98814,1e-05,2.45684]
[1776872103603,46.34,79120.91,0.0,-0.98813,1e-05,2.459]
[1776872103688,46.34,79120.91,0.0,-0.98813,1e-05,2.459]
[1776872103774,46.34,79120.05,0.0,-0.98814,1e-05,2.45763]
[1776872106435,46.34,79114.85,0.0,-0.98818,1e-05,2.44952]
[1776872107442,46.34,79108.75,0.0,-0.98823,1e-05,2.44016]
[1776872108449,46.34,79096.61,0.0,-0.98834,1e-05,2.42163]
[1776872109456,46.34,79091.43,0.0,-0.98838,1e-05,2.41375]
[1776872110463,46.34,79095.69,0.0,-0.98834,1e-05,2.42023]
[1776872111366,46.34,79095.69,0.0,-0.98834,1e-05,2.42023]
[1776872111441,46.34,79095.69,0.0,-0.98834,1e-05,2.42023]
[1776872112484,46.34,79086.89,0.0,-0.98842,1e-05,2.40688]
[1776872113489,46.34,79082.17,0.0,-0.98845,1e-05,2.39975]
[1776872114496,46.34,79082.63,0.0,-0.98845,1e-05,2.40045]
[1776872115503,46.34,79087.17,0.0,-0.98841,1e-05,2.40732]
[1776872117517,46.34,79082.76,0.0,-0.98845,1e-05,2.40073]
[1776872120538,46.34,79087.74,0.0,-0.98841,1e-05,2.40827]
[1776872121946,46.34,79092.33,0.0,-0.98837,1e-05,2.41533]
[1776872124565,46.34,79095.3,0.0,-0.98835,1e-05,2.41989]
[1776872125439,46.34,79095.3,0.0,-0.98835,1e-05,2.41989]
[1776872127587,46.34,79088.74,0.0,-0.9884,1e-05,2.40995]
[1776872128911,46.34,79088.74,0.0,-0.9884,1e-05,2.40995]
[1776872128940,46.34,79088.74,0.0,-0.9884,1e-05,2.40995]
[1776872129041,46.34,79087.17,0.0,-0.98841,1e-05,2.40757]
[1776872129294,46.34,79087.17,0.0,-0.98841,1e-05,2.40757]
[1776872129443,46.34,79087.17,0.0,-0.98841,1e-05,2.40757]
[1776872129947,46.34,79088.66,0.0,-0.9884,1e-05,2.40983]
[1776872132628,46.34,79095.69,0.0,-0.98835,1e-05,2.41911]
[1776872134315,46.34,79097.01,0.0,-0.98834,1e-05,2.42117]
[1776872134436,46.34,79097.01,0.0,-0.98834,1e-05,2.42117]
[1776872134642,46.34,79092.65,0.0,-0.98837,1e-05,2.41456]
[1776872135517,46.34,79092.65,0.0,-0.98837,1e-05,2.41456]
[1776872135685,46.34,79092.65,0.0,-0.98837,1e-05,2.41456]
[1776872135704,46.34,79092.65,0.0,-0.98837,1e-05,2.41456]
[1776872135938,46.34,79092.65,0.0,-0.98837,1e-05,2.41456]
[1776872135999,46.34,79086.04,0.0,-0.98843,1e-05,2.40454]
[1776872137663,46.34,79084.09,0.0,-0.98844,1e-05,2.40159]
[1776872141071,46.34,79084.11,0.0,-0.98844,1e-05,2.40162]
[1776872141193,46.34,79084.11,0.0,-0.98844,1e-05,2.40162]
[1776872141218,46.34,79079.97,0.0,-0.98848,1e-05,2.39536]
[1776872141691,46.34,79085.86,0.0,-0.98843,1e-05,2.40427]
[1776872144902,46.34,79086.77,0.0,-0.98842,1e-05,2.40569]
[1776872144935,46.34,79086.77,0.0,-0.98842,1e-05,2.40569]
[1776872146517,46.34,79085.03,0.0,-0.98843,1e-05,2.40315]
[1776872146688,46.34,79085.03,0.0,-0.98843,1e-05,2.40315]
[1776872146725,46.34,79083.29,0.0,-0.98845,1e-05,2.40052]
[1776872148740,46.34,79075.19,0.0,-0.98852,1e-05,2.3883]
[1776872149747,46.34,79073.07,0.0,-0.98853,1e-05,2.38511]
[1776872151760,46.34,79070.39,0.0,-0.98855,1e-05,2.38108]
[1776872151935,46.34,79070.39,0.0,-0.98855,1e-05,2.38108]
[1776872157805,46.34,79075.83,0.0,-0.98851,1e-05,2.38966]
[1776872159127,46.34,79075.83,0.0,-0.98851,1e-05,2.38966]
[1776872159194,46.34,79075.83,0.0,-0.98851,1e-05,2.38966]
[1776872160014,46.34,79078.16,0.0,-0.98849,1e-05,2.39323]
[1776872160194,46.34,79078.16,0.0,-0.98849,1e-05,2.39323]
[1776872160197,46.34,79076.19,0.0,-0.9885,1e-05,2.39032]
[1776872160831,46.34,79068.67,0.0,-0.98857,1e-05,2.37908]
[1776872161834,46.34,79055.95,0.0,-0.98867,1e-05,2.36005]
[1776872162841,46.34,79053.97,0.0,-0.98868,1e-05,2.35709]
[1776872165862,46.34,79048.82,0.0,-0.98872,1e-05,2.34967]
[1776872167317,46.34,79048.82,0.0,-0.98872,1e-05,2.34967]
[1776872167436,46.34,79048.44,0.0,-0.98873,1e-05,2.3491]
[1776872167876,46.34,79044.62,0.0,-0.98876,1e-05,2.34343]
[1776872172911,46.34,79047.48,0.0,-0.98873,1e-05,2.3481]
[1776872174925,46.35,79059.46,0.0,-0.98864,1e-05,2.36622]
[1776872175931,46.35,79063.4,0.0,-0.9886,1e-05,2.37222]
[1776872178150,46.35,79064.4,0.0,-0.98859,1e-05,2.37381]
[1776872178230,46.35,79070.32,0.0,-0.98855,1e-05,2.3827]
[1776872179970,46.35,79072.83,0.0,-0.98852,1e-05,2.38664]
[1776872181347,46.35,79072.24,0.0,-0.98853,1e-05,2.38583]
[1776872182991,46.35,79064.59,0.0,-0.98859,1e-05,2.37435]
[1776872183999,46.35,79055.92,0.0,-0.98866,1e-05,2.36138]
[1776872185008,46.35,79053.15,0.0,-0.98868,1e-05,2.35725]
[1776872187048,46.35,79074.79,0.0,-0.98851,1e-05,2.38967]
[1776872187692,46.35,79074.79,0.0,-0.98851,1e-05,2.38967]
[1776872188039,46.35,79104.16,0.0,-0.98827,1e-05,2.4343]
[1776872189049,46.35,79109.26,0.0,-0.98822,1e-05,2.4421]
[1776872190736,46.35,79108.08,0.0,-0.98823,1e-05,2.44027]
[1776872196103,46.35,79103.59,0.0,-0.98828,1e-05,2.43197]
[1776872197782,46.35,79104.67,0.0,-0.98827,1e-05,2.43362]
[1776872198121,46.35,79128.72,0.0,-0.98807,1e-05,2.47059]
[1776872199126,46.35,79148.47,0.0,-0.9879,1e-05,2.50122]
[1776872200132,46.35,79147.45,0.0,-0.98791,1e-05,2.4995]
[1776872201235,46.35,79147.45,0.0,-0.98791,1e-05,2.4995]
[1776872210202,46.35,79137.62,0.0,-0.98799,1e-05,2.48408]
[1776872212215,46.35,79136.06,0.0,-0.98801,1e-05,2.48166]
[1776872215406,46.35,79138.74,0.0,-0.98798,1e-05,2.48582]
[1776872215237,46.35,79149.04,0.0,-0.9879,1e-05,2.50187]
[1776872216244,46.35,79162.49,0.0,-0.98778,1e-05,2.52295]
[1776872217251,46.35,79163.73,0.0,-0.98777,1e-05,2.52479]
[1776872218258,46.35,79164.21,0.0,-0.98777,1e-05,2.5254]
[1776872218724,46.35,79164.21,0.0,-0.98777,1e-05,2.5254]
[1776872220272,46.35,79169.36,0.0,-0.98772,1e-05,2.53351]
[1776872225307,46.35,79162.1,0.0,-0.98779,1e-05,2.52208]
[1776872228328,46.35,79161.49,0.0,-0.98779,1e-05,2.52112]
[1776872228858,46.35,79161.49,0.0,-0.98779,1e-05,2.52112]
[1776872228938,46.35,79161.49,0.0,-0.98779,1e-05,2.52112]
[1776872230006,46.35,79162.32,0.0,-0.98778,1e-05,2.52243]
[1776872230197,46.35,79162.32,0.0,-0.98778,1e-05,2.52243]
[1776872230342,46.35,79162.23,0.0,-0.98778,1e-05,2.52228]
[1776872232356,46.35,79155.64,0.0,-0.98784,1e-05,2.51194]
[1776872234371,46.35,79149.58,0.0,-0.98789,1e-05,2.50246]
[1776872235157,46.35,79149.58,0.0,-0.98789,1e-05,2.50246]
[1776872235192,46.35,79149.58,0.0,-0.98789,1e-05,2.50246]
[1776872238406,46.35,79155.67,0.0,-0.98784,1e-05,2.51199]
[1776872240013,46.35,79155.67,0.0,-0.98784,1e-05,2.51199]
[1776872240194,46.35,79155.67,0.0,-0.98784,1e-05,2.51199]
[1776872240765,46.35,79158.57,0.0,-0.98782,1e-05,2.51654]
[1776872240936,46.35,79158.57,0.0,-0.98782,1e-05,2.51654]
[1776872241005,46.35,79157.77,0.0,-0.98782,1e-05,2.51528]
[1776872245460,46.35,79160.14,0.0,-0.9878,1e-05,2.519]
[1776872245690,46.35,79160.14,0.0,-0.9878,1e-05,2.519]
[1776872247468,46.35,79177.17,0.0,-0.98765,1e-05,2.54586]
[1776872248476,46.35,79185.34,0.0,-0.98758,1e-05,2.55882]
[1776872250067,46.35,79186.03,0.0,-0.98758,1e-05,2.55992]
[1776872252284,46.34,79185.38,0.0,-0.98758,1e-05,2.5587]
[1776872252436,46.34,79185.03,0.0,-0.9876,1e-05,2.55649]
[1776872255525,46.34,79195.28,0.0,-0.98751,1e-05,2.57208]
[1776872256532,46.34,79195.63,0.0,-0.98751,1e-05,2.57243]
[1776872257539,46.34,79190.91,0.0,-0.98755,1e-05,2.56469]
[1776872260464,46.34,79193.15,0.0,-0.98753,1e-05,2.56786]
[1776872260688,46.34,79193.15,0.0,-0.98753,1e-05,2.56786]
[1776872261948,46.34,79195.14,0.0,-0.98752,1e-05,2.57082]
[1776872262209,46.34,79195.14,0.0,-0.98752,1e-05,2.57082]
[1776872262292,46.34,79196.55,0.0,-0.98751,1e-05,2.57285]
[1776872264026,46.34,79197.05,0.0,-0.9875,1e-05,2.57343]
[1776872264187,46.34,79197.05,0.0,-0.9875,1e-05,2.57343]
[1776872269623,46.33,79195.25,0.0,-0.98753,1e-05,2.569]
[1776872271638,46.33,79202.23,0.0,-0.98747,1e-05,2.5797]
[1776872272645,46.33,79207.04,0.0,-0.98743,1e-05,2.58716]
[1776872274656,46.33,79206.54,0.0,-0.98743,1e-05,2.5861]
[1776872274690,46.33,79224.45,0.0,-0.98727,1e-05,2.61496]
[1776872275697,46.33,79244.95,0.0,-0.98709,1e-05,2.64803]
[1776872276704,46.33,79246.02,0.0,-0.98708,1e-05,2.64947]
[1776872277923,46.33,79246.02,0.0,-0.98708,1e-05,2.64947]
[1776872277960,46.32,79245.27,0.0,-0.98709,1e-05,2.64788]
[1776872280732,46.32,79236.11,0.0,-0.98718,1e-05,2.63222]
[1776872281739,46.32,79228.52,0.0,-0.98725,1e-05,2.61954]
[1776872282746,46.32,79225.09,0.0,-0.98728,1e-05,2.61366]
[1776872283753,46.32,79222.06,0.0,-0.98731,1e-05,2.60846]
[1776872286774,46.31,79223.27,0.0,-0.98731,1e-05,2.60925]
[1776872291810,46.31,79224.25,0.0,-0.98731,1e-05,2.60911]
[1776872295357,46.31,79223.52,0.0,-0.98732,1e-05,2.60711]
[1776872295438,46.31,79223.52,0.0,-0.98732,1e-05,2.60711]
[1776872297885,46.3,79223.21,0.0,-0.98733,1e-05,2.60581]
[1776872297936,46.3,79223.21,0.0,-0.98733,1e-05,2.60581]
[1776872297986,46.3,79223.22,0.0,-0.98733,1e-05,2.60557]
[1776872300845,46.3,79223.48,0.0,-0.98733,1e-05,2.60547]
[1776872300935,46.3,79223.48,0.0,-0.98733,1e-05,2.60547]
[1776872305013,46.3,79222.96,0.0,-0.98734,1e-05,2.60362]
[1776872305191,46.3,79222.96,0.0,-0.98734,1e-05,2.60362]
[1776872305291,46.3,79222.96,0.0,-0.98734,1e-05,2.60362]
[1776872305441,46.3,79222.96,0.0,-0.98734,1e-05,2.60362]
[1776872305293,46.3,79225.83,0.0,-0.98731,1e-05,2.60801]
[1776872310234,46.29,79224.85,0.0,-0.98733,1e-05,2.60542]
[1776872310436,46.29,79224.85,0.0,-0.98733,1e-05,2.60542]
[1776872316219,46.29,79220.05,0.0,-0.98739,1e-05,2.59476]
[1776872316436,46.29,79220.05,0.0,-0.98739,1e-05,2.59476]
[1776872317192,46.29,79218.14,0.0,-0.9874,1e-05,2.59147]
[1776872317440,46.29,79218.14,0.0,-0.9874,1e-05,2.59147]
[1776872317293,46.29,79217.75,0.0,-0.98741,1e-05,2.59063]
[1776872317994,46.28,79212.86,0.0,-0.98745,1e-05,2.58257]
[1776872319737,46.28,79211.13,0.0,-0.98747,1e-05,2.5796]
[1776872319937,46.28,79211.13,0.0,-0.98747,1e-05,2.5796]
[1776872322022,46.28,79194.84,0.0,-0.98762,1e-05,2.55303]
[1776872323029,46.28,79191.29,0.0,-0.98765,1e-05,2.54724]
[1776872325089,46.28,79192.18,0.0,-0.98764,1e-05,2.54851]
[1776872325187,46.28,79192.18,0.0,-0.98764,1e-05,2.54851]
[1776872326140,46.28,79193.14,0.0,-0.98763,1e-05,2.54989]
[1776872326193,46.28,79193.14,0.0,-0.98763,1e-05,2.54989]
[1776872326295,46.28,79192.43,0.0,-0.98764,1e-05,2.54861]
[1776872329834,46.28,79195.97,0.0,-0.98761,1e-05,2.55379]
[1776872330078,46.28,79208.62,0.0,-0.9875,1e-05,2.5738]
[1776872331085,46.28,79211.43,0.0,-0.98748,1e-05,2.5783]
[1776872333148,46.28,79211.16,0.0,-0.98748,1e-05,2.57787]
[1776872336120,46.28,79217.53,0.0,-0.98743,1e-05,2.58745]
[1776872339140,46.27,79222.38,0.0,-0.98739,1e-05,2.59459]
[1776872342078,46.27,79223.63,0.0,-0.98738,1e-05,2.59613]
[1776872342223,46.27,79230.62,0.0,-0.98732,1e-05,2.60741]
[1776872343180,46.27,79249.09,0.0,-0.98715,1e-05,2.63739]
[1776872344186,46.27,79241.76,0.0,-0.98722,1e-05,2.62493]
[1776872345713,46.27,79241.76,0.0,-0.98722,1e-05,2.62493]
[1776872346200,46.27,79245.09,0.0,-0.98719,1e-05,2.63034]
[1776872349118,46.27,79246.17,0.0,-0.98718,1e-05,2.63152]
[1776872349221,46.27,79251.82,0.0,-0.98713,1e-05,2.64044]
[1776872351236,46.27,79258.6,0.0,-0.98707,1e-05,2.65152]
[1776872352242,46.27,79277.63,0.0,-0.9869,1e-05,2.68284]
[1776872352659,46.27,79277.63,0.0,-0.9869,1e-05,2.68284]
[1776872353249,46.27,79292.79,0.0,-0.98676,1e-05,2.70799]
[1776872354256,46.27,79304.76,0.0,-0.98665,1e-05,2.7276]
[1776872355263,46.26,79305.1,0.0,-0.98665,1e-05,2.72774]
[1776872356270,46.26,79305.29,0.0,-0.98665,1e-05,2.7276]
[1776872359291,46.26,79310.01,0.0,-0.98662,1e-05,2.73414]
[1776872364326,46.25,79306.86,0.0,-0.98665,1e-05,2.72747]
[1776872369362,46.25,79307.43,0.0,-0.98666,1e-05,2.72613]
[1776872371376,46.24,79302.9,0.0,-0.98672,1e-05,2.7161]
[1776872372382,46.24,79297.32,0.0,-0.98677,1e-05,2.70634]
[1776872374397,46.24,79295.94,0.0,-0.98679,1e-05,2.70318]
[1776872377398,46.23,79298.23,0.0,-0.98677,1e-05,2.70614]
[1776872377462,46.23,79298.23,0.0,-0.98677,1e-05,2.70614]
[1776872378969,46.23,79297.97,0.0,-0.98678,1e-05,2.70441]
[1776872379190,46.23,79297.97,0.0,-0.98678,1e-05,2.70441]
[1776872379431,46.23,79297.84,0.0,-0.98678,1e-05,2.70376]
[1776872384321,46.22,79297.97,0.0,-0.98679,1e-05,2.70224]
[1776872384439,46.22,79297.97,0.0,-0.98679,1e-05,2.70224]
[1776872388495,46.22,79288.05,0.0,-0.9869,1e-05,2.6836]
[1776872389502,46.21,79283.4,0.0,-0.98694,1e-05,2.6755]
[1776872391393,46.21,79280.69,0.0,-0.98697,1e-05,2.67064]
[1776872391436,46.21,79280.69,0.0,-0.98697,1e-05,2.67064]
[1776872393530,46.21,79284.43,0.0,-0.98694,1e-05,2.67566]
[1776872394293,46.21,79284.43,0.0,-0.98694,1e-05,2.67566]
[1776872394437,46.21,79284.43,0.0,-0.98694,1e-05,2.67566]
[1776872395454,46.21,79287.11,0.0,-0.98692,1e-05,2.67969]
[1776872395544,46.21,79290.76,0.0,-0.98689,1e-05,2.68533]
[1776872395693,46.21,79290.76,0.0,-0.98689,1e-05,2.68533]
[1776872398418,46.2,79289.94,0.0,-0.9869,1e-05,2.68315]
[1776872398435,46.2,79289.94,0.0,-0.9869,1e-05,2.68315]
[1776872398567,46.2,79293.79,0.0,-0.98687,1e-05,2.68913]
[1776872402335,46.2,79293.12,0.0,-0.98688,1e-05,2.68677]
[1776872405942,46.19,79295.23,0.0,-0.98687,1e-05,2.68902]
[1776872408638,46.19,79301.92,0.0,-0.98682,1e-05,2.69844]
[1776872409645,46.19,79294.8,0.0,-0.98688,1e-05,2.68619]
[1776872411105,46.19,79294.8,0.0,-0.98688,1e-05,2.68619]
[1776872411187,46.19,79294.8,0.0,-0.98688,1e-05,2.68619]
[1776872411200,46.18,79292.68,0.0,-0.9869,1e-05,2.68227]
[1776872413673,46.18,79299.58,0.0,-0.98685,1e-05,2.6925]
[1776872414762,46.18,79299.58,0.0,-0.98685,1e-05,2.6925]
[1776872417344,46.18,79296.66,0.0,-0.98688,1e-05,2.68683]
[1776872417437,46.18,79296.66,0.0,-0.98688,1e-05,2.68683]
[1776872417502,46.18,79292.12,0.0,-0.98693,1e-05,2.67851]
[1776872417683,46.18,79292.12,0.0,-0.98693,1e-05,2.67851]
[1776872418708,46.17,79273.39,0.0,-0.9871,1e-05,2.64728]
[1776872419715,46.17,79266.59,0.0,-0.98716,1e-05,2.63582]
[1776872420722,46.17,79259.13,0.0,-0.98723,1e-05,2.62335]
[1776872421729,46.17,79260.48,0.0,-0.98722,1e-05,2.62525]
[1776872422736,46.17,79256.89,0.0,-0.98725,1e-05,2.61911]
[1776872423743,46.17,79253.17,0.0,-0.98729,1e-05,2.61278]
[1776872425757,46.17,79247.46,0.0,-0.98734,1e-05,2.60299]
[1776872426764,46.17,79239.94,0.0,-0.98741,1e-05,2.59058]
[1776872427819,46.16,79237.28,0.0,-0.98744,1e-05,2.58606]
[1776872430677,46.16,79235.75,0.0,-0.98745,1e-05,2.58314]
[1776872430689,46.16,79235.75,0.0,-0.98745,1e-05,2.58314]
[1776872435874,46.16,79232.6,0.0,-0.98749,1e-05,2.57524]
[1776872436848,46.16,79232.6,0.0,-0.98749,1e-05,2.57524]
[1776872436938,46.16,79232.6,0.0,-0.98749,1e-05,2.57524]
[1776872437369,46.16,79232.6,0.0,-0.98749,1e-05,2.57524]
[1776872437436,46.16,79232.6,0.0,-0.98749,1e-05,2.57524]
[1776872437537,46.16,79232.22,0.0,-0.9875,1e-05,2.57442]
[1776872439732,46.16,79235.08,0.0,-0.98748,1e-05,2.5786]
[1776872439907,46.16,79245.42,0.0,-0.98739,1e-05,2.59503]
[1776872440914,46.15,79244.61,0.0,-0.98739,1e-05,2.59348]
[1776872442658,46.15,79244.61,0.0,-0.98739,1e-05,2.59348]
[1776872442928,46.15,79251.82,0.0,-0.98733,1e-05,2.6049]
[1776872444942,46.15,79255.48,0.0,-0.9873,1e-05,2.61031]
[1776872446956,46.15,79261.28,0.0,-0.98725,1e-05,2.61973]
[1776872449977,46.15,79266.9,0.0,-0.9872,1e-05,2.62832]
[1776872451991,46.15,79272.24,0.0,-0.98716,1e-05,2.63644]
[1776872455012,46.15,79280.04,0.0,-0.98709,1e-05,2.6489]
[1776872456019,46.15,79286.43,0.0,-0.98703,1e-05,2.65906]
[1776872457026,46.14,79290.78,0.0,-0.987,1e-05,2.66588]
[1776872459040,46.14,79297.92,0.0,-0.98693,1e-05,2.6773]
[1776872461063,46.14,79303.23,0.0,-0.98689,1e-05,2.68532]
[1776872464806,46.14,79304.56,0.0,-0.98688,1e-05,2.68633]
[1776872464936,46.14,79304.56,0.0,-0.98688,1e-05,2.68633]
[1776872466514,46.14,79304.74,0.0,-0.98688,1e-05,2.68622]
[1776872466615,46.13,79301.23,0.0,-0.98692,1e-05,2.67961]
[1776872466689,46.13,79301.23,0.0,-0.98692,1e-05,2.67961]
[1776872467038,46.13,79301.23,0.0,-0.98692,1e-05,2.67961]
[1776872467191,46.13,79301.23,0.0,-0.98692,1e-05,2.67961]
[1776872467292,46.13,79297.04,0.0,-0.98696,1e-05,2.67268]
[1776872469795,46.13,79296.92,0.0,-0.98696,1e-05,2.67172]
[1776872469936,46.13,79296.92,0.0,-0.98696,1e-05,2.67172]
[1776872470127,46.13,79290.18,0.0,-0.98703,1e-05,2.66022]
[1776872471134,46.13,79284.3,0.0,-0.98708,1e-05,2.65019]
[1776872473119,46.13,79280.93,0.0,-0.98712,1e-05,2.64432]
[1776872473190,46.13,79280.93,0.0,-0.98712,1e-05,2.64432]
[1776872473685,46.13,79280.93,0.0,-0.98712,1e-05,2.64432]
[1776872473936,46.13,79281.64,0.0,-0.98711,1e-05,2.64515]
[1776872474155,46.12,79281.0,0.0,-0.98712,1e-05,2.64377]
[1776872476073,46.12,79283.48,0.0,-0.9871,1e-05,2.64751]
[1776872476193,46.12,79283.48,0.0,-0.9871,1e-05,2.64751]
[1776872478364,46.12,79286.34,0.0,-0.98708,1e-05,2.65152]
[1776872478436,46.12,79286.34,0.0,-0.98708,1e-05,2.65152]
[1776872478505,46.12,79292.75,0.0,-0.98702,1e-05,2.66173]
[1776872478752,46.12,79292.75,0.0,-0.98702,1e-05,2.66173]
[1776872478936,46.12,79292.75,0.0,-0.98702,1e-05,2.66173]
[1776872479191,46.12,79299.1,0.0,-0.98696,1e-05,2.67185]
[1776872480198,46.12,79303.17,0.0,-0.98693,1e-05,2.6782]
[1776872481197,46.12,79303.17,0.0,-0.98693,1e-05,2.6782]
[1776872481435,46.12,79303.17,0.0,-0.98693,1e-05,2.6782]
[1776872481510,46.12,79303.71,0.0,-0.98693,1e-05,2.67871]
[1776872483223,46.11,79308.84,0.0,-0.98688,1e-05,2.68643]
[1776872484481,46.11,79308.84,0.0,-0.98688,1e-05,2.68643]
[1776872484689,46.11,79308.84,0.0,-0.98688,1e-05,2.68643]
[1776872486564,46.11,79304.41,0.0,-0.98693,1e-05,2.67828]
[1776872486687,46.11,79304.41,0.0,-0.98693,1e-05,2.67828]
[1776872486638,46.11,79303.33,0.0,-0.98694,1e-05,2.67571]
[1776872489844,46.1,79301.79,0.0,-0.98696,1e-05,2.67238]
[1776872489935,46.1,79301.79,0.0,-0.98696,1e-05,2.67238]
[1776872493687,46.1,79299.96,0.0,-0.98699,1e-05,2.6667]
[1776872493736,46.1,79301.05,0.0,-0.98698,1e-05,2.66812]
[1776872493935,46.1,79301.05,0.0,-0.98698,1e-05,2.66812]
[1776872494302,46.1,79301.07,0.0,-0.98699,1e-05,2.66778]
[1776872497922,46.09,79302.05,0.0,-0.98698,1e-05,2.66826]
[1776872497935,46.09,79302.05,0.0,-0.98698,1e-05,2.66826]
[1776872498329,46.09,79304.17,0.0,-0.98697,1e-05,2.67138]
[1776872500863,46.09,79303.43,0.0,-0.98698,1e-05,2.66938]
[1776872500935,46.09,79303.43,0.0,-0.98698,1e-05,2.66938]
[1776872506386,46.08,79304.28,0.0,-0.98698,1e-05,2.66849]
[1776872508756,46.08,79305.82,0.0,-0.98697,1e-05,2.67027]
[1776872508936,46.08,79305.82,0.0,-0.98697,1e-05,2.67027]
[1776872509580,46.08,79309.89,0.0,-0.98694,1e-05,2.67662]
[1776872510414,46.08,79325.58,0.0,-0.9868,1e-05,2.70231]
[1776872511421,46.08,79338.55,0.0,-0.98668,1e-05,2.72357]
[1776872512428,46.07,79342.25,0.0,-0.98665,1e-05,2.72931]
[1776872513435,46.07,79347.85,0.0,-0.9866,1e-05,2.73825]
[1776872514555,46.07,79347.85,0.0,-0.9866,1e-05,2.73825]
[1776872515449,46.07,79343.16,0.0,-0.98665,1e-05,2.72934]
[1776872515943,46.07,79343.16,0.0,-0.98665,1e-05,2.72934]
[1776872516456,46.07,79339.32,0.0,-0.98669,1e-05,2.72208]
[1776872518470,46.06,79345.04,0.0,-0.98664,1e-05,2.73074]
[1776872523505,46.06,79346.2,0.0,-0.98664,1e-05,2.73025]
[1776872527587,46.05,79346.48,0.0,-0.98665,1e-05,2.72925]
[1776872527690,46.05,79346.48,0.0,-0.98665,1e-05,2.72925]
[1776872528825,46.05,79345.09,0.0,-0.98667,1e-05,2.72594]
[1776872528936,46.05,79345.09,0.0,-0.98667,1e-05,2.72594]
[1776872529547,46.05,79343.78,0.0,-0.98668,1e-05,2.72324]
[1776872533575,46.04,79347.74,0.0,-0.98665,1e-05,2.72797]
[1776872535131,46.04,79346.99,0.0,-0.98666,1e-05,2.72622]
[1776872535196,46.04,79346.99,0.0,-0.98666,1e-05,2.72622]
[1776872535589,46.04,79342.67,0.0,-0.98671,1e-05,2.71847]
[1776872536709,46.04,79342.67,0.0,-0.98671,1e-05,2.71847]
[1776872536727,46.03,79339.27,0.0,-0.98674,1e-05,2.71181]
[1776872536935,46.03,79339.27,0.0,-0.98674,1e-05,2.71181]
[1776872538522,46.03,79341.89,0.0,-0.98672,1e-05,2.7162]
[1776872538696,46.03,79341.89,0.0,-0.98672,1e-05,2.7162]
[1776872538610,46.03,79336.15,0.0,-0.98678,1e-05,2.70613]
[1776872541628,46.03,79337.46,0.0,-0.98677,1e-05,2.7074]
[1776872542748,46.02,79338.9,0.0,-0.98676,1e-05,2.7089]
[1776872542936,46.02,79338.72,0.0,-0.98676,1e-05,2.7086]
[1776872543646,46.02,79338.18,0.0,-0.98677,1e-05,2.70723]
[1776872546667,46.02,79334.17,0.0,-0.98681,1e-05,2.69918]
[1776872547674,46.02,79330.54,0.0,-0.98685,1e-05,2.69269]
[1776872548681,46.02,79326.66,0.0,-0.98689,1e-05,2.6858]
[1776872551703,46.01,79330.48,0.0,-0.98687,1e-05,2.68897]
[1776872552710,46.01,79323.11,0.0,-0.98694,1e-05,2.67631]
[1776872553718,46.01,79317.47,0.0,-0.98699,1e-05,2.66658]
[1776872554724,46.01,79309.91,0.0,-0.98706,1e-05,2.6541]
[1776872555731,46.0,79309.33,0.0,-0.98707,1e-05,2.65243]
[1776872557744,46.0,79303.12,0.0,-0.98713,1e-05,2.64155]
[1776872558752,45.99,79295.35,0.0,-0.98722,1e-05,2.62564]
[1776872559759,45.99,79288.68,0.0,-0.98728,1e-05,2.61446]
[1776872560766,45.99,79280.65,0.0,-0.98736,1e-05,2.60114]
[1776872561773,45.99,79276.22,0.0,-0.9874,1e-05,2.59371]
[1776872565402,45.99,79275.39,0.0,-0.98741,1e-05,2.5919]
[1776872565436,45.99,79275.39,0.0,-0.98741,1e-05,2.5919]
[1776872566808,45.98,79270.07,0.0,-0.98746,1e-05,2.58261]
[1776872568407,45.98,79270.07,0.0,-0.98746,1e-05,2.58261]
[1776872570238,45.98,79265.86,0.0,-0.9875,1e-05,2.57541]
[1776872570438,45.98,79265.86,0.0,-0.9875,1e-05,2.57541]
[1776872570526,45.98,79263.49,0.0,-0.98752,1e-05,2.57139]
[1776872570836,45.98,79256.81,0.0,-0.98758,1e-05,2.56047]
[1776872572850,45.98,79254.94,0.0,-0.9876,1e-05,2.55713]
[1776872574864,45.98,79259.07,0.0,-0.98756,1e-05,2.5634]
[1776872579899,45.98,79261.09,0.0,-0.98755,1e-05,2.56578]
[1776872581517,45.98,79261.09,0.0,-0.98755,1e-05,2.56578]
[1776872581541,45.98,79289.42,0.0,-0.9873,1e-05,2.61141]
[1776872581924,45.97,79311.87,0.0,-0.9871,1e-05,2.64791]
[1776872582931,45.97,79321.09,0.0,-0.98702,1e-05,2.6628]
[1776872584392,45.97,79321.09,0.0,-0.98702,1e-05,2.6628]
[1776872584449,45.97,79320.72,0.0,-0.98702,1e-05,2.66185]
[1776872585955,45.97,79315.73,0.0,-0.98707,1e-05,2.65296]
[1776872588974,45.97,79323.52,0.0,-0.987,1e-05,2.66487]
[1776872589981,45.97,79324.37,0.0,-0.987,1e-05,2.66594]
[1776872593936,45.96,79322.95,0.0,-0.98702,1e-05,2.66258]
[1776872595016,45.96,79318.37,0.0,-0.98706,1e-05,2.65436]
[1776872595937,45.96,79318.37,0.0,-0.98706,1e-05,2.65436]
[1776872596024,45.96,79312.87,0.0,-0.98711,1e-05,2.64498]
[1776872598717,45.96,79312.8,0.0,-0.98712,1e-05,2.64456]
[1776872598765,45.96,79313.77,0.0,-0.98711,1e-05,2.64556]
[1776872598945,45.96,79313.77,0.0,-0.98711,1e-05,2.64556]
[1776872599937,45.96,79313.2,0.0,-0.98712,1e-05,2.64462]
[1776872604283,45.95,79311.46,0.0,-0.98714,1e-05,2.64056]
[1776872604436,45.95,79311.46,0.0,-0.98714,1e-05,2.64056]
[1776872604514,45.95,79310.31,0.0,-0.98715,1e-05,2.63838]
[1776872605087,45.95,79302.32,0.0,-0.98723,1e-05,2.62499]
[1776872606094,45.95,79299.82,0.0,-0.98725,1e-05,2.62064]
[1776872607254,45.95,79299.82,0.0,-0.98725,1e-05,2.62064]
[1776872607440,45.95,79299.82,0.0,-0.98725,1e-05,2.62064]
[1776872612136,45.94,79284.67,0.0,-0.9874,1e-05,2.59319]
[1776872613144,45.94,79278.32,0.0,-0.98746,1e-05,2.58266]
[1776872614152,45.94,79283.29,0.0,-0.98742,1e-05,2.59027]
[1776872617173,45.94,79290.54,0.0,-0.98735,1e-05,2.60136]
[1776872619720,45.94,79293.2,0.0,-0.98733,1e-05,2.60545]
[1776872619819,45.94,79291.04,0.0,-0.98735,1e-05,2.60146]
[1776872621531,45.94,79291.04,0.0,-0.98735,1e-05,2.60146]
[1776872622482,45.94,79290.5,0.0,-0.98736,1e-05,2.60034]
[1776872622699,45.94,79290.5,0.0,-0.98736,1e-05,2.60034]
[1776872622758,45.94,79285.77,0.0,-0.9874,1e-05,2.59243]
[1776872624222,45.93,79277.48,0.0,-0.98748,1e-05,2.57859]
[1776872625229,45.93,79272.82,0.0,-0.98752,1e-05,2.57089]
[1776872626236,45.93,79279.53,0.0,-0.98746,1e-05,2.58152]
[1776872627423,45.93,79279.53,0.0,-0.98746,1e-05,2.58152]
[1776872627441,45.93,79279.53,0.0,-0.98746,1e-05,2.58152]
[1776872627542,45.93,79282.84,0.0,-0.98744,1e-05,2.58666]
[1776872629558,45.93,79281.12,0.0,-0.98745,1e-05,2.58367]
[1776872629694,45.93,79281.12,0.0,-0.98745,1e-05,2.58367]
[1776872635653,45.93,79281.6,0.0,-0.98746,1e-05,2.58313]
[1776872635695,45.93,79281.6,0.0,-0.98746,1e-05,2.58313]
[1776872635750,45.93,79275.21,0.0,-0.98751,1e-05,2.57261]
[1776872637225,45.93,79278.28,0.0,-0.98749,1e-05,2.57737]
[1776872637435,45.93,79278.28,0.0,-0.98749,1e-05,2.57737]
[1776872639327,45.92,79288.47,0.0,-0.9874,1e-05,2.59321]
[1776872639896,45.92,79288.47,0.0,-0.9874,1e-05,2.59321]
[1776872639937,45.92,79288.47,0.0,-0.9874,1e-05,2.59321]
[1776872640554,45.92,79288.47,0.0,-0.9874,1e-05,2.59321]
[1776872640692,45.92,79288.47,0.0,-0.9874,1e-05,2.59321]
[1776872640793,45.92,79290.5,0.0,-0.98738,1e-05,2.59604]
[1776872646239,45.92,79292.58,0.0,-0.98737,1e-05,2.59848]
[1776872646376,45.92,79297.65,0.0,-0.98733,1e-05,2.60648]
[1776872648330,45.92,79297.21,0.0,-0.98733,1e-05,2.6055]
[1776872648435,45.92,79297.21,0.0,-0.98733,1e-05,2.6055]
[1776872648536,45.92,79295.7,0.0,-0.98735,1e-05,2.60279]
[1776872649331,45.92,79295.7,0.0,-0.98735,1e-05,2.60279]
[1776872649437,45.92,79295.7,0.0,-0.98735,1e-05,2.60279]
[1776872650404,45.91,79289.59,0.0,-0.9874,1e-05,2.59237]
[1776872653040,45.91,79287.79,0.0,-0.98742,1e-05,2.58898]
[1776872653190,45.91,79287.79,0.0,-0.98742,1e-05,2.58898]
[1776872653884,45.91,79287.79,0.0,-0.98742,1e-05,2.58898]
[1776872653424,45.91,79287.65,0.0,-0.98743,1e-05,2.58853]
[1776872653936,45.91,79287.65,0.0,-0.98743,1e-05,2.58853]
[1776872657071,45.91,79284.37,0.0,-0.98746,1e-05,2.58254]
[1776872657208,45.91,79284.37,0.0,-0.98746,1e-05,2.58254]
[1776872657453,45.91,79284.11,0.0,-0.98746,1e-05,2.58189]
[1776872659467,45.91,79278.75,0.0,-0.98751,1e-05,2.57281]
[1776872661440,45.91,79277.48,0.0,-0.98753,1e-05,2.57055]
[1776872661687,45.91,79277.48,0.0,-0.98753,1e-05,2.57055]
[1776872665350,45.9,79275.61,0.0,-0.98755,1e-05,2.56673]
[1776872665435,45.9,79275.61,0.0,-0.98755,1e-05,2.56673]
[1776872665509,45.9,79272.57,0.0,-0.98757,1e-05,2.56165]
[1776872666046,45.9,79272.57,0.0,-0.98757,1e-05,2.56165]
[1776872666188,45.9,79272.57,0.0,-0.98757,1e-05,2.56165]
[1776872666516,45.9,79268.58,0.0,-0.98761,1e-05,2.55506]
[1776872667523,45.9,79265.19,0.0,-0.98764,1e-05,2.54946]
[1776872669537,45.9,79268.54,0.0,-0.98761,1e-05,2.55449]
[1776872670544,45.9,79264.8,0.0,-0.98765,1e-05,2.54832]
[1776872671259,45.9,79264.8,0.0,-0.98765,1e-05,2.54832]
[1776872671437,45.9,79264.8,0.0,-0.98765,1e-05,2.54832]
[1776872671664,45.9,79264.8,0.0,-0.98765,1e-05,2.54832]
[1776872671700,45.9,79264.8,0.0,-0.98765,1e-05,2.54832]
[1776872671766,45.9,79263.59,0.0,-0.98767,1e-05,2.54474]
[1776872674973,45.9,79261.23,0.0,-0.98769,1e-05,2.54049]
[1776872675599,45.9,79268.49,0.0,-0.98763,1e-05,2.55194]
[1776872676606,45.9,79277.06,0.0,-0.98755,1e-05,2.56551]
[1776872677613,45.9,79277.63,0.0,-0.98755,1e-05,2.56623]
[1776872678549,45.9,79277.63,0.0,-0.98755,1e-05,2.56623]
[1776872678620,45.89,79282.15,0.0,-0.98751,1e-05,2.5733]
[1776872679631,45.89,79287.68,0.0,-0.98746,1e-05,2.58201]
[1776872680634,45.89,79291.68,0.0,-0.98743,1e-05,2.58826]
[1776872681666,45.89,79291.68,0.0,-0.98743,1e-05,2.58826]
[1776872681745,45.89,79299.38,0.0,-0.98736,1e-05,2.60051]
[1776872683655,45.89,79304.8,0.0,-0.98731,1e-05,2.60882]
[1776872685156,45.89,79306.84,0.0,-0.9873,1e-05,2.61188]
[1776872685669,45.89,79312.68,0.0,-0.98725,1e-05,2.62115]
[1776872689697,45.89,79307.42,0.0,-0.9873,1e-05,2.61144]
[1776872691751,45.88,79306.44,0.0,-0.98731,1e-05,2.60958]
[1776872691936,45.88,79303.18,0.0,-0.98734,1e-05,2.60402]
[1776872693157,45.88,79305.47,0.0,-0.98732,1e-05,2.6075]
[1776872693194,45.88,79305.47,0.0,-0.98732,1e-05,2.6075]
[1776872693725,45.88,79310.87,0.0,-0.98727,1e-05,2.61607]
[1776872694923,45.88,79310.87,0.0,-0.98727,1e-05,2.61607]
[1776872694939,45.88,79313.6,0.0,-0.98725,1e-05,2.62029]
[1776872696340,45.88,79312.72,0.0,-0.98726,1e-05,2.61859]
[1776872696435,45.88,79312.72,0.0,-0.98726,1e-05,2.61859]
[1776872696747,45.88,79316.32,0.0,-0.98723,1e-05,2.62421]
[1776872697941,45.88,79315.55,0.0,-0.98724,1e-05,2.62268]
[1776872698191,45.88,79315.55,0.0,-0.98724,1e-05,2.62268]
[1776872701263,45.88,79314.08,0.0,-0.98726,1e-05,2.61947]
[1776872701442,45.88,79314.08,0.0,-0.98726,1e-05,2.61947]
[1776872701720,45.88,79314.08,0.0,-0.98726,1e-05,2.61947]
[1776872701782,45.87,79313.7,0.0,-0.98726,1e-05,2.61859]
[1776872705810,45.87,79308.7,0.0,-0.98731,1e-05,2.60939]
[1776872706296,45.87,79308.7,0.0,-0.98731,1e-05,2.60939]
[1776872706436,45.87,79308.7,0.0,-0.98731,1e-05,2.60939]
[1776872706524,45.87,79308.7,0.0,-0.98731,1e-05,2.60939]
[1776872706690,45.87,79308.7,0.0,-0.98731,1e-05,2.60939]
[1776872706817,45.87,79305.78,0.0,-0.98734,1e-05,2.60438]
[1776872708654,45.87,79305.73,0.0,-0.98734,1e-05,2.60405]
[1776872708689,45.87,79305.73,0.0,-0.98734,1e-05,2.60405]
[1776872708831,45.87,79308.78,0.0,-0.98731,1e-05,2.60878]
[1776872709725,45.87,79308.78,0.0,-0.98731,1e-05,2.60878]
[1776872709944,45.87,79308.78,0.0,-0.98731,1e-05,2.60878]
[1776872713866,45.86,79302.39,0.0,-0.98738,1e-05,2.59718]
[1776872714030,45.86,79302.39,0.0,-0.98738,1e-05,2.59718]
[1776872714196,45.86,79302.39,0.0,-0.98738,1e-05,2.59718]
[1776872714358,45.86,79302.39,0.0,-0.98738,1e-05,2.59718]
[1776872714439,45.86,79302.39,0.0,-0.98738,1e-05,2.59718]
[1776872714873,45.86,79299.53,0.0,-0.98741,1e-05,2.5921]
[1776872716887,45.86,79303.96,0.0,-0.98737,1e-05,2.59887]
[1776872717569,45.86,79303.96,0.0,-0.98737,1e-05,2.59887]
[1776872717697,45.86,79303.96,0.0,-0.98737,1e-05,2.59887]
[1776872717815,45.86,79303.96,0.0,-0.98737,1e-05,2.59887]
[1776872717936,45.86,79303.96,0.0,-0.98737,1e-05,2.59887]
[1776872717895,45.86,79306.16,0.0,-0.98735,1e-05,2.60223]
[1776872718900,45.86,79312.5,0.0,-0.9873,1e-05,2.61233]
[1776872720915,45.86,79317.31,0.0,-0.98726,1e-05,2.61969]
[1776872723531,45.86,79316.31,0.0,-0.98727,1e-05,2.61754]
[1776872723683,45.86,79316.31,0.0,-0.98727,1e-05,2.61754]
[1776872723687,45.86,79316.31,0.0,-0.98727,1e-05,2.61754]
[1776872723936,45.86,79316.31,0.0,-0.98727,1e-05,2.61754]
[1776872723936,45.86,79315.47,0.0,-0.98728,1e-05,2.61591]
[1776872728522,45.85,79318.03,0.0,-0.98726,1e-05,2.61933]
[1776872728688,45.85,79318.03,0.0,-0.98726,1e-05,2.61933]
[1776872731992,45.85,79323.64,0.0,-0.98722,1e-05,2.62566]
[1776872733363,45.85,79323.64,0.0,-0.98722,1e-05,2.62566]
[1776872733434,45.85,79323.64,0.0,-0.98722,1e-05,2.62566]
[1776872733465,45.85,79322.88,0.0,-0.98723,1e-05,2.62415]
[1776872735888,45.85,79324.32,0.0,-0.98722,1e-05,2.62624]
[1776872735936,45.85,79324.32,0.0,-0.98722,1e-05,2.62624]
[1776872737679,45.84,79324.65,0.0,-0.98722,1e-05,2.62623]
[1776872737689,45.84,79324.65,0.0,-0.98722,1e-05,2.62623]
[1776872737730,45.84,79318.83,0.0,-0.98727,1e-05,2.61643]
[1776872738038,45.84,79312.41,0.0,-0.98733,1e-05,2.6057]
[1776872739625,45.84,79312.41,0.0,-0.98733,1e-05,2.6057]
[1776872739689,45.84,79312.41,0.0,-0.98733,1e-05,2.6057]
[1776872739791,45.84,79311.25,0.0,-0.98734,1e-05,2.60357]
[1776872742602,45.84,79313.79,0.0,-0.98732,1e-05,2.60724]
[1776872742688,45.84,79313.79,0.0,-0.98732,1e-05,2.60724]
[1776872748108,45.83,79316.28,0.0,-0.98731,1e-05,2.60958]
[1776872751570,45.83,79316.74,0.0,-0.98731,1e-05,2.60983]
[1776872751688,45.83,79316.74,0.0,-0.98731,1e-05,2.60983]
[1776872751902,45.83,79316.74,0.0,-0.98731,1e-05,2.60983]
[1776872751935,45.83,79316.74,0.0,-0.98731,1e-05,2.60983]
[1776872751906,45.83,79320.13,0.0,-0.98728,1e-05,2.61512]
[1776872753143,45.83,79323.6,0.0,-0.98725,1e-05,2.62027]
[1776872755893,45.83,79323.41,0.0,-0.98726,1e-05,2.61968]
[1776872755939,45.83,79323.41,0.0,-0.98726,1e-05,2.61968]
[1776872755939,45.83,79322.25,0.0,-0.98727,1e-05,2.61725]
[1776872756090,45.83,79322.25,0.0,-0.98727,1e-05,2.61725]
[1776872756192,45.83,79322.25,0.0,-0.98727,1e-05,2.61725]
[1776872757173,45.83,79325.88,0.0,-0.98724,1e-05,2.62292]
[1776872759187,45.82,79330.58,0.0,-0.9872,1e-05,2.63007]
[1776872760194,45.82,79339.35,0.0,-0.98712,1e-05,2.64421]
[1776872761201,45.82,79345.33,0.0,-0.98707,1e-05,2.65377]
[1776872764222,45.82,79349.63,0.0,-0.98703,1e-05,2.65988]
[1776872767243,45.81,79360.0,0.0,-0.98694,1e-05,2.67607]
[1776872768250,45.81,79364.38,0.0,-0.98691,1e-05,2.68299]
[1776872770263,45.81,79359.81,0.0,-0.98695,1e-05,2.67461]
[1776872771271,45.81,79354.06,0.0,-0.98701,1e-05,2.66468]
[1776872772155,45.81,79354.06,0.0,-0.98701,1e-05,2.66468]
[1776872772201,45.81,79354.06,0.0,-0.98701,1e-05,2.66468]
[1776872772278,45.81,79350.89,0.0,-0.98704,1e-05,2.65908]
[1776872773286,45.81,79350.89,0.0,-0.98704,1e-05,2.65908]
[1776872773436,45.81,79350.89,0.0,-0.98704,1e-05,2.65908]
[1776872773514,45.81,79346.47,0.0,-0.98708,1e-05,2.65143]
[1776872776307,45.8,79349.55,0.0,-0.98706,1e-05,2.65556]
[1776872777951,45.8,79349.55,0.0,-0.98706,1e-05,2.65556]
[1776872777958,45.8,79349.55,0.0,-0.98706,1e-05,2.65556]
[1776872778320,45.8,79347.83,0.0,-0.98708,1e-05,2.65206]
[1776872781342,45.8,79351.13,0.0,-0.98705,1e-05,2.65656]
[1776872783013,45.8,79351.13,0.0,-0.98705,1e-05,2.65656]
[1776872783356,45.8,79353.34,0.0,-0.98704,1e-05,2.65956]
[1776872786659,45.79,79355.48,0.0,-0.98702,1e-05,2.66245]
[1776872786736,45.79,79355.48,0.0,-0.98702,1e-05,2.66245]
[1776872786789,45.79,79355.48,0.0,-0.98702,1e-05,2.66245]
[1776872786840,45.79,79355.48,0.0,-0.98702,1e-05,2.66245]
[1776872787384,45.79,79347.82,0.0,-0.98709,1e-05,2.6491]
[1776872788391,45.79,79342.89,0.0,-0.98714,1e-05,2.64066]
[1776872790481,45.79,79340.62,0.0,-0.98716,1e-05,2.63663]
[1776872790897,45.79,79340.62,0.0,-0.98716,1e-05,2.63663]
[1776872790999,45.79,79339.62,0.0,-0.98718,1e-05,2.6329]
[1776872791643,45.79,79339.62,0.0,-0.98718,1e-05,2.6329]
[1776872791744,45.79,79337.57,0.0,-0.9872,1e-05,2.62953]
[1776872793426,45.79,79331.84,0.0,-0.98726,1e-05,2.61959]
[1776872794433,45.79,79328.86,0.0,-0.98728,1e-05,2.61446]
[1776872796842,45.78,79326.31,0.0,-0.98731,1e-05,2.61005]
[1776872796949,45.78,79326.31,0.0,-0.98731,1e-05,2.61005]
[1776872801484,45.78,79321.39,0.0,-0.98736,1e-05,2.60064]
[1776872802508,45.78,79309.8,0.0,-0.98746,1e-05,2.58181]
[1776872803514,45.78,79303.7,0.0,-0.98752,1e-05,2.57154]
[1776872806535,45.78,79306.98,0.0,-0.98749,1e-05,2.57633]
[1776872808482,45.78,79304.12,0.0,-0.98752,1e-05,2.57153]
[1776872808689,45.78,79304.12,0.0,-0.98752,1e-05,2.57153]
[1776872808791,45.78,79303.73,0.0,-0.98752,1e-05,2.57074]
[1776872814033,45.77,79303.95,0.0,-0.98753,1e-05,2.57042]
[1776872814192,45.77,79304.49,0.0,-0.98752,1e-05,2.57112]
[1776872814591,45.77,79300.6,0.0,-0.98756,1e-05,2.56467]
[1776872815597,45.77,79288.51,0.0,-0.98767,1e-05,2.54508]
[1776872816605,45.77,79281.68,0.0,-0.98773,1e-05,2.53402]
[1776872817612,45.77,79277.96,0.0,-0.98776,1e-05,2.52798]
[1776872818619,45.77,79273.55,0.0,-0.9878,1e-05,2.52086]
[1776872819625,45.77,79273.55,0.0,-0.9878,1e-05,2.52086]
[1776872819696,45.77,79273.55,0.0,-0.9878,1e-05,2.52086]
[1776872819729,45.77,79270.47,0.0,-0.98783,1e-05,2.51588]
[1776872821640,45.77,79281.61,0.0,-0.98773,1e-05,2.53345]
[1776872822646,45.77,79284.94,0.0,-0.9877,1e-05,2.53865]
[1776872825584,45.77,79286.67,0.0,-0.98769,1e-05,2.54117]
[1776872825690,45.77,79286.67,0.0,-0.98769,1e-05,2.54117]
[1776872829843,45.77,79286.02,0.0,-0.9877,1e-05,2.53962]
[1776872829935,45.77,79286.02,0.0,-0.9877,1e-05,2.53962]
[1776872830014,45.77,79285.0,0.0,-0.98771,1e-05,2.53786]
[1776872831086,45.77,79285.0,0.0,-0.98771,1e-05,2.53786]
[1776872831196,45.77,79285.49,0.0,-0.9877,1e-05,2.53852]
[1776872835534,45.76,79285.51,0.0,-0.9877,1e-05,2.53805]
[1776872835701,45.76,79285.51,0.0,-0.9877,1e-05,2.53805]
[1776872835737,45.76,79284.4,0.0,-0.98771,1e-05,2.53614]
[1776872836174,45.76,79284.4,0.0,-0.98771,1e-05,2.53614]
[1776872836190,45.76,79284.4,0.0,-0.98771,1e-05,2.53614]
[1776872840624,45.76,79287.83,0.0,-0.98769,1e-05,2.5411]
[1776872840691,45.76,79287.83,0.0,-0.98769,1e-05,2.5411]
[1776872841603,45.76,79286.02,0.0,-0.9877,1e-05,2.53807]
[1776872841687,45.76,79286.02,0.0,-0.9877,1e-05,2.53807]
[1776872841780,45.76,79285.88,0.0,-0.98771,1e-05,2.53771]
[1776872844801,45.76,79290.18,0.0,-0.98767,1e-05,2.5442]
[1776872846815,45.76,79293.25,0.0,-0.98765,1e-05,2.54883]
[1776872848829,45.76,79302.34,0.0,-0.98757,1e-05,2.56314]
[1776872849837,45.76,79308.32,0.0,-0.98752,1e-05,2.57262]
[1776872851851,45.75,79311.29,0.0,-0.9875,1e-05,2.57555]
[1776872853644,45.75,79312.36,0.0,-0.98749,1e-05,2.5771]
[1776872853690,45.75,79312.36,0.0,-0.98749,1e-05,2.5771]
[1776872854872,45.75,79317.1,0.0,-0.98745,1e-05,2.5844]
[1776872859913,45.75,79326.08,0.0,-0.98737,1e-05,2.59799]
[1776872861940,45.75,79322.31,0.0,-0.98741,1e-05,2.59141]
[1776872862322,45.75,79322.31,0.0,-0.98741,1e-05,2.59141]
[1776872862442,45.75,79322.31,0.0,-0.98741,1e-05,2.59141]
[1776872862946,45.75,79323.09,0.0,-0.98741,1e-05,2.59245]
[1776872864719,45.75,79323.33,0.0,-0.9874,1e-05,2.59263]
[1776872864946,45.75,79323.33,0.0,-0.9874,1e-05,2.59263]
[1776872865967,45.74,79328.78,0.0,-0.98736,1e-05,2.60108]
[1776872866959,45.74,79328.78,0.0,-0.98736,1e-05,2.60108]
[1776872867195,45.74,79330.13,0.0,-0.98735,1e-05,2.60307]
[1776872868691,45.74,79329.37,0.0,-0.98735,1e-05,2.6016]
[1776872868943,45.74,79329.37,0.0,-0.98735,1e-05,2.6016]
[1776872868988,45.74,79328.01,0.0,-0.98737,1e-05,2.59915]
[1776872873018,45.74,79315.27,0.0,-0.98749,1e-05,2.57756]
[1776872874025,45.74,79310.42,0.0,-0.98753,1e-05,2.5695]
[1776872874503,45.74,79310.42,0.0,-0.98753,1e-05,2.5695]
[1776872874692,45.74,79310.42,0.0,-0.98753,1e-05,2.5695]
[1776872875031,45.74,79308.11,0.0,-0.98755,1e-05,2.56559]
[1776872878053,45.74,79309.31,0.0,-0.98755,1e-05,2.56703]
[1776872880910,45.74,79309.25,0.0,-0.98755,1e-05,2.56661]
[1776872881073,45.73,79312.99,0.0,-0.98752,1e-05,2.57249]
[1776872882081,45.73,79315.8,0.0,-0.98749,1e-05,2.57688]
[1776872882609,45.73,79315.8,0.0,-0.98749,1e-05,2.57688]
[1776872882688,45.73,79315.8,0.0,-0.98749,1e-05,2.57688]
[1776872887117,45.73,79319.86,0.0,-0.98746,1e-05,2.58239]
[1776872889131,45.73,79320.07,0.0,-0.98746,1e-05,2.58236]
[1776872893159,45.73,79319.67,0.0,-0.98747,1e-05,2.58099]
[1776872896789,45.73,79319.29,0.0,-0.98747,1e-05,2.58003]
[1776872896935,45.73,79319.29,0.0,-0.98747,1e-05,2.58003]
[1776872897036,45.72,79319.16,0.0,-0.98748,1e-05,2.57964]
[1776872898215,45.72,79320.22,0.0,-0.98747,1e-05,2.58119]
[1776872898439,45.72,79320.22,0.0,-0.98747,1e-05,2.58119]
[1776872900208,45.72,79322.93,0.0,-0.98745,1e-05,2.58508]
[1776872901509,45.72,79322.93,0.0,-0.98745,1e-05,2.58508]
[1776872901711,45.72,79322.93,0.0,-0.98745,1e-05,2.58508]
[1776872901793,45.72,79327.74,0.0,-0.9874,1e-05,2.59272]
[1776872902222,45.72,79332.69,0.0,-0.98736,1e-05,2.60059]
[1776872903229,45.72,79336.31,0.0,-0.98733,1e-05,2.6063]
[1776872905441,45.72,79336.45,0.0,-0.98733,1e-05,2.60631]
[1776872905688,45.72,79336.45,0.0,-0.98733,1e-05,2.60631]
[1776872909559,45.72,79337.7,0.0,-0.98732,1e-05,2.60749]
[1776872909692,45.72,79337.7,0.0,-0.98732,1e-05,2.60749]
[1776872910938,45.72,79338.09,0.0,-0.98732,1e-05,2.60791]
[1776872910953,45.72,79339.01,0.0,-0.98731,1e-05,2.60919]
[1776872912919,45.71,79341.1,0.0,-0.9873,1e-05,2.61089]
[1776872912938,45.71,79341.1,0.0,-0.9873,1e-05,2.61089]
[1776872915313,45.71,79350.33,0.0,-0.98723,1e-05,2.62512]
[1776872916651,45.71,79350.33,0.0,-0.98723,1e-05,2.62512]
[1776872916698,45.71,79350.33,0.0,-0.98723,1e-05,2.62512]
[1776872919111,45.71,79353.81,0.0,-0.9872,1e-05,2.63035]
[1776872919721,45.71,79353.71,0.0,-0.9872,1e-05,2.62992]
[1776872919936,45.71,79353.71,0.0,-0.9872,1e-05,2.62992]
[1776872920031,45.71,79353.44,0.0,-0.9872,1e-05,2.62922]
[1776872922363,45.71,79349.24,0.0,-0.98725,1e-05,2.62154]
[1776872923622,45.71,79349.24,0.0,-0.98725,1e-05,2.62154]
[1776872923687,45.71,79349.24,0.0,-0.98725,1e-05,2.62154]
[1776872926195,45.7,79347.48,0.0,-0.98727,1e-05,2.61789]
[1776872926436,45.7,79347.48,0.0,-0.98727,1e-05,2.61789]
[1776872926713,45.7,79347.48,0.0,-0.98727,1e-05,2.61789]
[1776872926935,45.7,79347.48,0.0,-0.98727,1e-05,2.61789]
[1776872926985,45.7,79344.58,0.0,-0.98729,1e-05,2.61289]
[1776872929691,45.7,79345.7,0.0,-0.98729,1e-05,2.61425]
[1776872929699,45.7,79345.7,0.0,-0.98729,1e-05,2.61425]
[1776872931102,45.7,79347.46,0.0,-0.98727,1e-05,2.61689]
[1776872930419,45.7,79354.84,0.0,-0.98721,1e-05,2.62878]
[1776872931426,45.7,79359.04,0.0,-0.98717,1e-05,2.63543]
[1776872936461,45.69,79354.17,0.0,-0.98722,1e-05,2.62603]
[1776872937641,45.69,79354.17,0.0,-0.98722,1e-05,2.62603]
[1776872937686,45.69,79354.17,0.0,-0.98722,1e-05,2.62603]
[1776872943930,45.69,79353.79,0.0,-0.98723,1e-05,2.62383]
[1776872943936,45.69,79353.79,0.0,-0.98723,1e-05,2.62383]
[1776872944637,45.69,79353.19,0.0,-0.98724,1e-05,2.62258]
[1776872944688,45.69,79353.19,0.0,-0.98724,1e-05,2.62258]
[1776872944738,45.69,79353.24,0.0,-0.98724,1e-05,2.6224]
[1776872946601,45.68,79354.4,0.0,-0.98723,1e-05,2.62405]
[1776872946687,45.68,79354.4,0.0,-0.98723,1e-05,2.62405]
[1776872952692,45.68,79355.48,0.0,-0.98723,1e-05,2.62422]
[1776872952871,45.68,79355.48,0.0,-0.98723,1e-05,2.62422]
[1776872952938,45.68,79355.48,0.0,-0.98723,1e-05,2.62422]
[1776872953039,45.68,79355.9,0.0,-0.98723,1e-05,2.62464]
[1776872957936,45.67,79355.37,0.0,-0.98724,1e-05,2.6227]
[1776872958185,45.67,79355.37,0.0,-0.98724,1e-05,2.6227]
[1776872958190,45.67,79355.37,0.0,-0.98724,1e-05,2.6227]
[1776872958437,45.67,79357.51,0.0,-0.98722,1e-05,2.62596]
[1776872958616,45.67,79358.14,0.0,-0.98722,1e-05,2.62672]
[1776872963651,45.67,79356.44,0.0,-0.98724,1e-05,2.62257]
[1776872965208,45.67,79356.44,0.0,-0.98724,1e-05,2.62257]
[1776872965435,45.67,79357.34,0.0,-0.98723,1e-05,2.62379]
[1776872970516,45.66,79354.78,0.0,-0.98726,1e-05,2.61823]
[1776872970690,45.66,79354.78,0.0,-0.98726,1e-05,2.61823]
[1776872970809,45.66,79354.78,0.0,-0.98726,1e-05,2.61823]
[1776872970936,45.66,79354.78,0.0,-0.98726,1e-05,2.61823]
[1776872970987,45.66,79348.83,0.0,-0.98732,1e-05,2.60821]
[1776872972714,45.66,79345.19,0.0,-0.98736,1e-05,2.60028]
[1776872976189,45.66,79346.42,0.0,-0.98735,1e-05,2.60182]
[1776872976435,45.66,79345.79,0.0,-0.98736,1e-05,2.60056]
[1776872982282,45.65,79350.8,0.0,-0.98732,1e-05,2.6073]
[1776872982436,45.65,79350.8,0.0,-0.98732,1e-05,2.6073]
[1776872982864,45.65,79350.8,0.0,-0.98732,1e-05,2.6073]
[1776872982937,45.65,79350.8,0.0,-0.98732,1e-05,2.6073]
[1776872983038,45.65,79351.38,0.0,-0.98732,1e-05,2.60799]
[1776872986024,45.65,79352.65,0.0,-0.98731,1e-05,2.60955]
[1776872986195,45.65,79352.65,0.0,-0.98731,1e-05,2.60955]
[1776872988851,45.65,79352.07,0.0,-0.98732,1e-05,2.60782]
[1776872988940,45.65,79352.07,0.0,-0.98732,1e-05,2.60782]
[1776872988982,45.65,79352.07,0.0,-0.98732,1e-05,2.60782]
[1776872989186,45.65,79352.07,0.0,-0.98732,1e-05,2.60782]
[1776872989041,45.65,79350.55,0.0,-0.98734,1e-05,2.60507]
[1776872991846,45.64,79338.28,0.0,-0.98745,1e-05,2.58431]
[1776872992854,45.64,79335.79,0.0,-0.98747,1e-05,2.58005]
[1776872993508,45.64,79335.79,0.0,-0.98747,1e-05,2.58005]
[1776872993704,45.64,79335.79,0.0,-0.98747,1e-05,2.58005]
[1776872993861,45.64,79328.87,0.0,-0.98754,1e-05,2.56862]
[1776872994868,45.64,79324.35,0.0,-0.98758,1e-05,2.56113]
[1776872995875,45.64,79318.59,0.0,-0.98763,1e-05,2.55167]
[1776872998507,45.64,79316.17,0.0,-0.98765,1e-05,2.54746]
[1776872998688,45.64,79316.17,0.0,-0.98765,1e-05,2.54746]
[1776872998691,45.64,79316.17,0.0,-0.98765,1e-05,2.54746]
[1776872998936,45.64,79316.17,0.0,-0.98765,1e-05,2.54746]
[1776872999037,45.64,79314.33,0.0,-0.98767,1e-05,2.54436]
[1776873000910,45.64,79308.66,0.0,-0.98772,1e-05,2.53498]
[1776873002547,45.64,79306.91,0.0,-0.98774,1e-05,2.53205]
[1776873002687,45.64,79306.91,0.0,-0.98774,1e-05,2.53205]
[1776873003931,45.64,79301.35,0.0,-0.98779,1e-05,2.52293]
[1776873004938,45.64,79297.66,0.0,-0.98782,1e-05,2.51695]
[1776873005945,45.64,79291.22,0.0,-0.98788,1e-05,2.50662]
[1776873006952,45.64,79286.97,0.0,-0.98791,1e-05,2.4998]
[1776873008966,45.64,79282.83,0.0,-0.98795,1e-05,2.49314]
[1776873012429,45.64,79279.52,0.0,-0.98798,1e-05,2.48775]
[1776873012441,45.64,79279.52,0.0,-0.98798,1e-05,2.48775]
[1776873013578,45.64,79278.06,0.0,-0.98799,1e-05,2.4854]
[1776873013696,45.64,79278.06,0.0,-0.98799,1e-05,2.4854]
[1776873014001,45.64,79276.65,0.0,-0.98801,1e-05,2.48314]
[1776873016022,45.64,79270.04,0.0,-0.98806,1e-05,2.47267]
[1776873017787,45.63,79272.48,0.0,-0.98804,1e-05,2.47649]
[1776873017936,45.63,79272.48,0.0,-0.98804,1e-05,2.47649]
[1776873021226,45.63,79268.55,0.0,-0.98808,1e-05,2.47026]
[1776873021438,45.63,79269.8,0.0,-0.98807,1e-05,2.47221]
[1776873021607,45.63,79269.8,0.0,-0.98807,1e-05,2.47221]
[1776873021698,45.63,79269.8,0.0,-0.98807,1e-05,2.47221]
[1776873022063,45.63,79269.64,0.0,-0.98807,1e-05,2.47194]
[1776873025227,45.63,79268.67,0.0,-0.98807,1e-05,2.4704]
[1776873025436,45.63,79267.86,0.0,-0.98808,1e-05,2.46911]
[1776873027098,45.63,79253.24,0.0,-0.98821,1e-05,2.44626]
[1776873028105,45.63,79252.45,0.0,-0.98821,1e-05,2.44506]
[1776873028849,45.63,79252.45,0.0,-0.98821,1e-05,2.44506]
[1776873028939,45.63,79252.45,0.0,-0.98821,1e-05,2.44506]
[1776873029832,45.63,79251.3,0.0,-0.98822,1e-05,2.4433]
[1776873029937,45.63,79251.3,0.0,-0.98822,1e-05,2.4433]
[1776873030119,45.63,79250.82,0.0,-0.98823,1e-05,2.44259]
[1776873034147,45.64,79272.52,0.0,-0.98805,1e-05,2.47523]
[1776873034855,45.64,79272.52,0.0,-0.98805,1e-05,2.47523]
[1776873035155,45.64,79307.55,0.0,-0.98774,1e-05,2.53083]
[1776873036162,45.64,79314.96,0.0,-0.98768,1e-05,2.5427]
[1776873037169,45.64,79319.54,0.0,-0.98764,1e-05,2.54995]
[1776873037969,45.64,79319.54,0.0,-0.98764,1e-05,2.54995]
[1776873043219,45.63,79320.43,0.0,-0.98764,1e-05,2.55058]
[1776873048255,45.63,79316.57,0.0,-0.98767,1e-05,2.54371]
[1776873051276,45.63,79312.33,0.0,-0.98771,1e-05,2.53654]
[1776873054422,45.63,79314.03,0.0,-0.9877,1e-05,2.53881]
[1776873054435,45.63,79314.03,0.0,-0.9877,1e-05,2.53881]
[1776873056003,45.63,79314.33,0.0,-0.9877,1e-05,2.53918]
[1776873056194,45.63,79314.33,0.0,-0.9877,1e-05,2.53918]
[1776873056312,45.63,79314.05,0.0,-0.9877,1e-05,2.53861]
[1776873058326,45.63,79319.47,0.0,-0.98765,1e-05,2.54709]
[1776873058634,45.63,79319.47,0.0,-0.98765,1e-05,2.54709]
[1776873058692,45.63,79319.47,0.0,-0.98765,1e-05,2.54709]
[1776873059333,45.63,79324.82,0.0,-0.98761,1e-05,2.5557]
[1776873060340,45.62,79331.07,0.0,-0.98755,1e-05,2.56553]
[1776873061767,45.62,79331.07,0.0,-0.98755,1e-05,2.56553]
[1776873061936,45.62,79331.07,0.0,-0.98755,1e-05,2.56553]
[1776873062037,45.62,79332.42,0.0,-0.98754,1e-05,2.56755]
[1776873064264,45.62,79332.82,0.0,-0.98754,1e-05,2.56804]
[1776873064288,45.62,79328.91,0.0,-0.98758,1e-05,2.56155]
[1776873064438,45.62,79328.91,0.0,-0.98758,1e-05,2.56155]
[1776873065376,45.62,79340.24,0.0,-0.98748,1e-05,2.57975]
[1776873066382,45.62,79348.47,0.0,-0.9874,1e-05,2.59282]
[1776873067414,45.62,79348.47,0.0,-0.9874,1e-05,2.59282]
[1776873067446,45.62,79348.47,0.0,-0.9874,1e-05,2.59282]
[1776873067547,45.62,79348.49,0.0,-0.9874,1e-05,2.59264]
[1776873068398,45.62,79344.36,0.0,-0.98744,1e-05,2.58571]
[1776873069458,45.62,79344.36,0.0,-0.98744,1e-05,2.58571]
[1776873069692,45.62,79344.36,0.0,-0.98744,1e-05,2.58571]
[1776873069794,45.62,79342.66,0.0,-0.98746,1e-05,2.58276]
[1776873074359,45.62,79342.88,0.0,-0.98746,1e-05,2.58239]
[1776873074443,45.62,79342.88,0.0,-0.98746,1e-05,2.58239]
[1776873077267,45.62,79346.62,0.0,-0.98743,1e-05,2.58812]
[1776873078414,45.61,79348.32,0.0,-0.98742,1e-05,2.59052]
[1776873078469,45.61,79346.35,0.0,-0.98744,1e-05,2.58712]
[1776873080578,45.61,79345.45,0.0,-0.98744,1e-05,2.58547]
[1776873082497,45.61,79339.96,0.0,-0.9875,1e-05,2.57602]
[1776873084572,45.61,79338.54,0.0,-0.98751,1e-05,2.57356]
[1776873084691,45.61,79338.54,0.0,-0.98751,1e-05,2.57356]
[1776873084792,45.61,79337.75,0.0,-0.98752,1e-05,2.57212]
[1776873087198,45.61,79337.72,0.0,-0.98752,1e-05,2.57191]
[1776873087437,45.61,79337.19,0.0,-0.98752,1e-05,2.57089]
[1776873089348,45.61,79337.62,0.0,-0.98752,1e-05,2.57143]
[1776873089435,45.61,79339.88,0.0,-0.9875,1e-05,2.57494]
[1776873089546,45.61,79338.48,0.0,-0.98752,1e-05,2.57251]
[1776873091584,45.61,79338.78,0.0,-0.98751,1e-05,2.57284]
[1776873091687,45.61,79338.78,0.0,-0.98751,1e-05,2.57284]
[1776873095722,45.6,79334.72,0.0,-0.98756,1e-05,2.56418]
[1776873096113,45.6,79334.72,0.0,-0.98756,1e-05,2.56418]
[1776873096197,45.6,79334.72,0.0,-0.98756,1e-05,2.56418]
[1776873096214,45.6,79334.63,0.0,-0.98756,1e-05,2.5639]
[1776873101629,45.6,79334.16,0.0,-0.98757,1e-05,2.56234]
[1776873105658,45.6,79338.15,0.0,-0.98754,1e-05,2.56828]
[1776873110692,45.6,79336.98,0.0,-0.98755,1e-05,2.56569]
[1776873114721,45.6,79341.45,0.0,-0.98752,1e-05,2.57238]
[1776873119757,45.59,79339.83,0.0,-0.98753,1e-05,2.56902]
[1776873124792,45.59,79338.09,0.0,-0.98755,1e-05,2.5655]
[1776873130835,45.59,79338.49,0.0,-0.98755,1e-05,2.56532]
[1776873135870,45.59,79336.36,0.0,-0.98758,1e-05,2.56121]
[1776873140905,45.58,79335.94,0.0,-0.98758,1e-05,2.55992]
[1776873145939,45.58,79335.88,0.0,-0.98759,1e-05,2.55925]
[1776873148961,45.58,79331.99,0.0,-0.98762,1e-05,2.55264]
[1776873149968,45.58,79348.34,0.0,-0.98748,1e-05,2.57902]
[1776873150975,45.58,79362.71,0.0,-0.98735,1e-05,2.60232]
[1776873151981,45.58,79365.53,0.0,-0.98733,1e-05,2.60525]
[1776873152989,45.58,79372.18,0.0,-0.98728,1e-05,2.61597]
[1776873153996,45.58,79373.32,0.0,-0.98727,1e-05,2.61764]
[1776873157781,45.58,79373.34,0.0,-0.98727,1e-05,2.61704]
[1776873158693,45.57,79372.7,0.0,-0.98728,1e-05,2.61577]
[1776873161730,45.57,79371.79,0.0,-0.98729,1e-05,2.61364]
[1776873161935,45.57,79371.79,0.0,-0.98729,1e-05,2.61364]
[1776873162052,45.57,79371.58,0.0,-0.98729,1e-05,2.61308]
[1776873167087,45.57,79374.53,0.0,-0.98727,1e-05,2.61687]
[1776873168056,45.57,79374.53,0.0,-0.98727,1e-05,2.61687]
[1776873168190,45.57,79374.53,0.0,-0.98727,1e-05,2.61687]
[1776873172147,45.56,79388.91,0.0,-0.98715,1e-05,2.6395]
[1776873173497,45.56,79388.91,0.0,-0.98715,1e-05,2.6395]
[1776873173152,45.56,79402.98,0.0,-0.98702,1e-05,2.66288]
[1776873174158,45.56,79394.78,0.0,-0.98709,1e-05,2.64923]
[1776873175188,45.56,79381.37,0.0,-0.98722,1e-05,2.6268]
[1776873175972,45.56,79381.37,0.0,-0.98722,1e-05,2.6268]
[1776873176180,45.56,79375.32,0.0,-0.98727,1e-05,2.61654]
[1776873177184,45.56,79374.68,0.0,-0.98728,1e-05,2.61503]
[1776873181212,45.56,79366.97,0.0,-0.98736,1e-05,2.60153]
[1776873184233,45.56,79361.74,0.0,-0.98741,1e-05,2.59241]
[1776873187724,45.55,79360.49,0.0,-0.98742,1e-05,2.58983]
[1776873187943,45.55,79360.49,0.0,-0.98742,1e-05,2.58983]
[1776873188202,45.55,79360.49,0.0,-0.98742,1e-05,2.58983]
[1776873188444,45.55,79360.49,0.0,-0.98742,1e-05,2.58983]
[1776873188262,45.55,79357.86,0.0,-0.98744,1e-05,2.58537]
[1776873191283,45.55,79353.33,0.0,-0.98749,1e-05,2.57753]
[1776873193297,45.55,79348.04,0.0,-0.98754,1e-05,2.56865]
[1776873197077,45.55,79346.29,0.0,-0.98755,1e-05,2.56543]
[1776873197192,45.55,79346.29,0.0,-0.98755,1e-05,2.56543]
[1776873197325,45.55,79346.88,0.0,-0.98755,1e-05,2.56626]
[1776873197659,45.55,79346.88,0.0,-0.98755,1e-05,2.56626]
[1776873197692,45.55,79346.88,0.0,-0.98755,1e-05,2.56626]
[1776873200899,45.55,79348.92,0.0,-0.98753,1e-05,2.5692]
[1776873200941,45.55,79348.92,0.0,-0.98753,1e-05,2.5692]
[1776873201330,45.55,79348.92,0.0,-0.98753,1e-05,2.5692]
[1776873201437,45.55,79348.92,0.0,-0.98753,1e-05,2.5692]
[1776873201353,45.55,79348.38,0.0,-0.98754,1e-05,2.56819]
[1776873205091,45.55,79351.81,0.0,-0.98751,1e-05,2.57337]
[1776873205200,45.55,79351.81,0.0,-0.98751,1e-05,2.57337]
[1776873205406,45.55,79351.81,0.0,-0.98751,1e-05,2.57337]
[1776873205436,45.55,79351.81,0.0,-0.98751,1e-05,2.57337]
[1776873205433,45.55,79354.18,0.0,-0.98749,1e-05,2.57709]
[1776873211422,45.54,79356.07,0.0,-0.98749,1e-05,2.57782]
[1776873213243,45.54,79356.11,0.0,-0.98749,1e-05,2.57775]
[1776873213438,45.54,79356.11,0.0,-0.98749,1e-05,2.57775]
[1776873213477,45.54,79355.3,0.0,-0.98749,1e-05,2.57629]
[1776873213675,45.54,79355.3,0.0,-0.98749,1e-05,2.57629]
[1776873213696,45.54,79355.3,0.0,-0.98749,1e-05,2.57629]
[1776873219479,45.54,79358.59,0.0,-0.98747,1e-05,2.58086]
[1776873222060,45.54,79361.3,0.0,-0.98745,1e-05,2.58499]
[1776873222205,45.54,79361.3,0.0,-0.98745,1e-05,2.58499]
[1776873222500,45.54,79361.5,0.0,-0.98744,1e-05,2.58517]
[1776873223648,45.54,79362.08,0.0,-0.98744,1e-05,2.58597]
[1776873223696,45.54,79362.08,0.0,-0.98744,1e-05,2.58597]
[1776873228542,45.53,79358.16,0.0,-0.98748,1e-05,2.57885]
[1776873229922,45.53,79358.16,0.0,-0.98748,1e-05,2.57885]
[1776873229938,45.53,79358.16,0.0,-0.98748,1e-05,2.57885]
[1776873230174,45.53,79358.16,0.0,-0.98748,1e-05,2.57885]
[1776873230187,45.53,79358.16,0.0,-0.98748,1e-05,2.57885]
[1776873230275,45.53,79356.27,0.0,-0.9875,1e-05,2.57551]
[1776873235591,45.53,79357.66,0.0,-0.98749,1e-05,2.57711]
[1776873239753,45.53,79358.35,0.0,-0.98749,1e-05,2.57784]
[1776873239937,45.53,79358.35,0.0,-0.98749,1e-05,2.57784]
[1776873240191,45.53,79358.35,0.0,-0.98749,1e-05,2.57784]
[1776873240437,45.53,79358.35,0.0,-0.98749,1e-05,2.57784]
[1776873240538,45.53,79357.65,0.0,-0.98749,1e-05,2.57643]
[1776873242746,45.53,79358.72,0.0,-0.98748,1e-05,2.57804]
[1776873242941,45.53,79358.72,0.0,-0.98748,1e-05,2.57804]
[1776873243209,45.53,79358.72,0.0,-0.98748,1e-05,2.57804]
[1776873243435,45.53,79358.72,0.0,-0.98748,1e-05,2.57804]
[1776873243491,45.53,79360.56,0.0,-0.98747,1e-05,2.58076]
[1776873245661,45.53,79374.88,0.0,-0.98734,1e-05,2.60387]
[1776873246670,45.53,79381.59,0.0,-0.98728,1e-05,2.61471]
[1776873249135,45.52,79385.59,0.0,-0.98725,1e-05,2.62068]
[1776873249693,45.52,79389.07,0.0,-0.98722,1e-05,2.62642]
[1776873250700,45.52,79392.96,0.0,-0.98718,1e-05,2.63262]
[1776873252713,45.52,79396.57,0.0,-0.98715,1e-05,2.63812]
[1776873255735,45.52,79400.62,0.0,-0.98712,1e-05,2.6441]
[1776873259114,45.52,79402.49,0.0,-0.98711,1e-05,2.6467]
[1776873259193,45.52,79402.49,0.0,-0.98711,1e-05,2.6467]
[1776873259529,45.52,79402.49,0.0,-0.98711,1e-05,2.6467]
[1776873259259,45.52,79402.01,0.0,-0.98711,1e-05,2.6454]
[1776873259690,45.52,79402.01,0.0,-0.98711,1e-05,2.6454]
[1776873260774,45.51,79410.38,0.0,-0.98704,1e-05,2.65907]
[1776873261780,45.51,79417.57,0.0,-0.98697,1e-05,2.67081]
[1776873262786,45.51,79418.6,0.0,-0.98697,1e-05,2.67224]
[1776873264800,45.51,79409.95,0.0,-0.98705,1e-05,2.6572]
[1776873265806,45.51,79407.27,0.0,-0.98707,1e-05,2.65246]
[1776873266821,45.51,79399.21,0.0,-0.98715,1e-05,2.63882]
[1776873267828,45.51,79394.25,0.0,-0.9872,1e-05,2.63034]
[1776873268835,45.51,79388.99,0.0,-0.98725,1e-05,2.62142]
[1776873269845,45.51,79394.15,0.0,-0.9872,1e-05,2.62972]
[1776873270850,45.51,79398.88,0.0,-0.98716,1e-05,2.63735]
[1776873271858,45.5,79408.04,0.0,-0.98708,1e-05,2.65081]
[1776873273872,45.5,79406.13,0.0,-0.9871,1e-05,2.64714]
[1776873274879,45.5,79414.97,0.0,-0.98702,1e-05,2.66161]
[1776873275886,45.5,79421.04,0.0,-0.98697,1e-05,2.6715]
[1776873276893,45.5,79423.99,0.0,-0.98694,1e-05,2.67617]
[1776873278906,45.5,79424.68,0.0,-0.98694,1e-05,2.67673]
[1776873281389,45.5,79422.3,0.0,-0.98696,1e-05,2.67244]
[1776873281435,45.5,79422.3,0.0,-0.98696,1e-05,2.67244]
[1776873281478,45.5,79426.66,0.0,-0.98693,1e-05,2.67916]
[1776873282618,45.5,79428.68,0.0,-0.98691,1e-05,2.68255]
[1776873282688,45.5,79428.68,0.0,-0.98691,1e-05,2.68255]
[1776873285956,45.49,79426.3,0.0,-0.98694,1e-05,2.67731]
[1776873286832,45.49,79426.3,0.0,-0.98694,1e-05,2.67731]
[1776873286937,45.49,79426.3,0.0,-0.98694,1e-05,2.67731]
[1776873287355,45.49,79426.3,0.0,-0.98694,1e-05,2.67731]
[1776873287435,45.49,79426.3,0.0,-0.98694,1e-05,2.67731]
[1776873287456,45.49,79425.36,0.0,-0.98695,1e-05,2.67514]
[1776873291413,45.49,79425.86,0.0,-0.98695,1e-05,2.67539]
[1776873291435,45.49,79425.86,0.0,-0.98695,1e-05,2.67539]
[1776873291512,45.49,79428.3,0.0,-0.98693,1e-05,2.6789]
[1776873293457,45.48,79429.67,0.0,-0.98692,1e-05,2.6809]
[1776873293542,45.48,79433.81,0.0,-0.98688,1e-05,2.68755]
[1776873293694,45.48,79433.81,0.0,-0.98688,1e-05,2.68755]
[1776873298186,45.48,79435.2,0.0,-0.98687,1e-05,2.68863]
[1776873298350,45.48,79435.2,0.0,-0.98687,1e-05,2.68863]
[1776873298440,45.48,79435.2,0.0,-0.98687,1e-05,2.68863]
[1776873298504,45.48,79434.74,0.0,-0.98688,1e-05,2.68755]
[1776873302137,45.48,79435.25,0.0,-0.98688,1e-05,2.68748]
[1776873302190,45.48,79435.25,0.0,-0.98688,1e-05,2.68748]
[1776873302243,45.48,79435.25,0.0,-0.98688,1e-05,2.68748]
[1776873302437,45.48,79435.25,0.0,-0.98688,1e-05,2.68748]
[1776873302538,45.47,79433.01,0.0,-0.9869,1e-05,2.6834]
[1776873305774,45.47,79434.63,0.0,-0.98689,1e-05,2.68523]
[1776873305936,45.47,79434.63,0.0,-0.98689,1e-05,2.68523]
[1776873305961,45.47,79434.63,0.0,-0.98689,1e-05,2.68523]
[1776873306203,45.47,79434.63,0.0,-0.98689,1e-05,2.68523]
[1776873306305,45.47,79434.66,0.0,-0.9869,1e-05,2.68498]
[1776873309131,45.47,79429.25,0.0,-0.98695,1e-05,2.67502]
[1776873309831,45.47,79429.25,0.0,-0.98695,1e-05,2.67502]
[1776873309936,45.47,79429.25,0.0,-0.98695,1e-05,2.67502]
[1776873310062,45.47,79429.25,0.0,-0.98695,1e-05,2.67502]
[1776873310190,45.47,79429.25,0.0,-0.98695,1e-05,2.67502]
[1776873310292,45.47,79426.45,0.0,-0.98698,1e-05,2.67004]
[1776873312152,45.46,79430.68,0.0,-0.98694,1e-05,2.67659]
[1776873313159,45.46,79425.95,0.0,-0.98699,1e-05,2.66838]
[1776873314020,45.46,79425.95,0.0,-0.98699,1e-05,2.66838]
[1776873314196,45.46,79425.95,0.0,-0.98699,1e-05,2.66838]
[1776873314498,45.46,79425.95,0.0,-0.98699,1e-05,2.66838]
[1776873314538,45.46,79423.2,0.0,-0.98701,1e-05,2.66351]
[1776873314695,45.46,79423.2,0.0,-0.98701,1e-05,2.66351]
[1776873317293,45.46,79424.67,0.0,-0.987,1e-05,2.66545]
[1776873317435,45.46,79424.67,0.0,-0.987,1e-05,2.66545]
[1776873317558,45.46,79424.67,0.0,-0.987,1e-05,2.66545]
[1776873317616,45.46,79427.81,0.0,-0.98698,1e-05,2.67044]
[1776873317691,45.46,79427.81,0.0,-0.98698,1e-05,2.67044]
[1776873322695,45.46,79431.44,0.0,-0.98695,1e-05,2.67594]
[1776873322903,45.46,79431.44,0.0,-0.98695,1e-05,2.67594]
[1776873322941,45.46,79431.44,0.0,-0.98695,1e-05,2.67594]
[1776873323230,45.46,79431.57,0.0,-0.98695,1e-05,2.67604]
[1776873328265,45.46,79434.2,0.0,-0.98692,1e-05,2.67982]
[1776873329645,45.46,79434.2,0.0,-0.98692,1e-05,2.67982]
[1776873329693,45.45,79435.73,0.0,-0.98691,1e-05,2.68226]
[1776873329719,45.45,79435.73,0.0,-0.98691,1e-05,2.68226]
[1776873329939,45.45,79435.73,0.0,-0.98691,1e-05,2.68226]
[1776873330279,45.45,79435.58,0.0,-0.98691,1e-05,2.68186]
[1776873335314,45.45,79435.07,0.0,-0.98693,1e-05,2.67878]
[1776873337707,45.45,79434.6,0.0,-0.98693,1e-05,2.67772]
[1776873337936,45.45,79434.6,0.0,-0.98693,1e-05,2.67772]
[1776873338195,45.45,79434.6,0.0,-0.98693,1e-05,2.67772]
[1776873338334,45.45,79435.34,0.0,-0.98693,1e-05,2.67882]
[1776873343373,45.45,79434.95,0.0,-0.98694,1e-05,2.67746]
[1776873343835,45.45,79434.95,0.0,-0.98694,1e-05,2.67746]
[1776873343890,45.45,79434.95,0.0,-0.98694,1e-05,2.67746]
[1776873343937,45.45,79434.95,0.0,-0.98694,1e-05,2.67746]
[1776873344382,45.45,79434.91,0.0,-0.98694,1e-05,2.67725]
[1776873347650,45.45,79434.85,0.0,-0.98694,1e-05,2.67687]
[1776873347691,45.45,79434.07,0.0,-0.98695,1e-05,2.67542]
[1776873347895,45.45,79434.07,0.0,-0.98695,1e-05,2.67542]
[1776873347936,45.45,79434.07,0.0,-0.98695,1e-05,2.67542]
[1776873348410,45.45,79432.08,0.0,-0.98697,1e-05,2.67195]
[1776873349417,45.45,79428.77,0.0,-0.987,1e-05,2.66628]
[1776873350837,45.45,79426.22,0.0,-0.98702,1e-05,2.6619]
[1776873350936,45.45,79426.22,0.0,-0.98702,1e-05,2.6619]
[1776873351187,45.45,79426.22,0.0,-0.98702,1e-05,2.6619]
[1776873351431,45.44,79426.94,0.0,-0.98702,1e-05,2.66299]
[1776873356466,45.44,79425.02,0.0,-0.98704,1e-05,2.65921]
[1776873358057,45.44,79423.98,0.0,-0.98705,1e-05,2.65781]
[1776873358188,45.44,79423.98,0.0,-0.98705,1e-05,2.65781]
[1776873358389,45.44,79423.98,0.0,-0.98705,1e-05,2.65781]
[1776873358435,45.44,79423.98,0.0,-0.98705,1e-05,2.65781]
[1776873358480,45.45,79423.56,0.0,-0.98705,1e-05,2.65746]
[1776873363516,45.45,79421.77,0.0,-0.98705,1e-05,2.65619]
[1776873364353,45.45,79421.77,0.0,-0.98705,1e-05,2.65619]
[1776873364434,45.45,79421.77,0.0,-0.98705,1e-05,2.65619]
[1776873364523,45.45,79422.48,0.0,-0.98705,1e-05,2.65772]
[1776873365358,45.45,79422.48,0.0,-0.98705,1e-05,2.65772]
[1776873365435,45.45,79422.48,0.0,-0.98705,1e-05,2.65772]
[1776873369558,45.45,79428.86,0.0,-0.98699,1e-05,2.667]
[1776873370612,45.45,79428.86,0.0,-0.98699,1e-05,2.667]
[1776873370692,45.45,79428.86,0.0,-0.98699,1e-05,2.667]
[1776873371202,45.45,79429.99,0.0,-0.98699,1e-05,2.6686]
[1776873371435,45.45,79429.99,0.0,-0.98699,1e-05,2.6686]
[1776873371575,45.45,79424.54,0.0,-0.98704,1e-05,2.65919]
[1776873372582,45.44,79421.41,0.0,-0.98707,1e-05,2.65369]
[1776873374595,45.44,79413.15,0.0,-0.98715,1e-05,2.63942]
[1776873375474,45.44,79413.15,0.0,-0.98715,1e-05,2.63942]
[1776873375668,45.44,79413.15,0.0,-0.98715,1e-05,2.63942]
[1776873375695,45.44,79413.15,0.0,-0.98715,1e-05,2.63942]
[1776873375603,45.44,79411.49,0.0,-0.98716,1e-05,2.63643]
[1776873376611,45.44,79417.67,0.0,-0.98711,1e-05,2.64646]
[1776873377518,45.44,79417.67,0.0,-0.98711,1e-05,2.64646]
[1776873377695,45.44,79417.67,0.0,-0.98711,1e-05,2.64646]
[1776873379272,45.44,79421.29,0.0,-0.98708,1e-05,2.65198]
[1776873379435,45.44,79421.29,0.0,-0.98708,1e-05,2.65198]
[1776873379631,45.44,79420.55,0.0,-0.98709,1e-05,2.65049]
[1776873380133,45.44,79420.55,0.0,-0.98709,1e-05,2.65049]
[1776873380195,45.44,79420.55,0.0,-0.98709,1e-05,2.65049]
[1776873385674,45.43,79421.19,0.0,-0.98709,1e-05,2.65001]
[1776873389409,45.43,79420.66,0.0,-0.9871,1e-05,2.64837]
[1776873389439,45.43,79420.66,0.0,-0.9871,1e-05,2.64837]
[1776873389702,45.43,79418.39,0.0,-0.98712,1e-05,2.64434]
[1776873389930,45.43,79418.39,0.0,-0.98712,1e-05,2.64434]
[1776873389936,45.43,79418.39,0.0,-0.98712,1e-05,2.64434]
[1776873394101,45.43,79418.56,0.0,-0.98713,1e-05,2.64237]
[1776873394190,45.43,79418.56,0.0,-0.98713,1e-05,2.64237]
[1776873394250,45.43,79411.85,0.0,-0.98719,1e-05,2.63078]
[1776873395301,45.43,79411.85,0.0,-0.98719,1e-05,2.63078]
[1776873395435,45.43,79411.85,0.0,-0.98719,1e-05,2.63078]
[1776873397696,45.43,79409.52,0.0,-0.98722,1e-05,2.6267]
[1776873397936,45.42,79409.97,0.0,-0.98721,1e-05,2.62724]
[1776873397979,45.42,79409.51,0.0,-0.98722,1e-05,2.62626]
[1776873399327,45.42,79409.51,0.0,-0.98722,1e-05,2.62626]
[1776873399436,45.42,79409.51,0.0,-0.98722,1e-05,2.62626]
[1776873404807,45.42,79408.3,0.0,-0.98724,1e-05,2.62284]
[1776873407129,45.42,79409.98,0.0,-0.98722,1e-05,2.62542]
[1776873407190,45.42,79409.98,0.0,-0.98722,1e-05,2.62542]
[1776873407321,45.42,79409.98,0.0,-0.98722,1e-05,2.62542]
[1776873407436,45.42,79409.98,0.0,-0.98722,1e-05,2.62542]
[1776873407469,45.42,79410.18,0.0,-0.98722,1e-05,2.62534]
[1776873411616,45.42,79411.43,0.0,-0.98721,1e-05,2.62698]
[1776873411687,45.42,79411.43,0.0,-0.98721,1e-05,2.62698]
[1776873414877,45.41,79401.56,0.0,-0.98731,1e-05,2.60968]
[1776873415884,45.41,79398.89,0.0,-0.98734,1e-05,2.60512]
[1776873417619,45.41,79398.89,0.0,-0.98734,1e-05,2.60512]
[1776873417720,45.41,79401.51,0.0,-0.98731,1e-05,2.60909]
[1776873418024,45.41,79401.51,0.0,-0.98731,1e-05,2.60909]
[1776873418699,45.41,79401.51,0.0,-0.98731,1e-05,2.60909]
[1776873418788,45.41,79401.39,0.0,-0.98731,1e-05,2.60889]
[1776873418905,45.41,79405.67,0.0,-0.98728,1e-05,2.61578]
[1776873424638,45.41,79406.58,0.0,-0.98727,1e-05,2.61653]
[1776873424690,45.41,79406.58,0.0,-0.98727,1e-05,2.61653]
[1776873424684,45.41,79406.36,0.0,-0.98728,1e-05,2.61579]
[1776873424861,45.41,79406.36,0.0,-0.98728,1e-05,2.61579]
[1776873424935,45.41,79406.36,0.0,-0.98728,1e-05,2.61579]
[1776873424947,45.41,79406.12,0.0,-0.98728,1e-05,2.61539]
[1776873427635,45.41,79408.77,0.0,-0.98726,1e-05,2.61958]
[1776873427690,45.41,79408.77,0.0,-0.98726,1e-05,2.61958]
[1776873433006,45.4,79408.39,0.0,-0.98727,1e-05,2.61755]
[1776873434621,45.4,79408.39,0.0,-0.98727,1e-05,2.61755]
[1776873434691,45.4,79408.39,0.0,-0.98727,1e-05,2.61755]
[1776873434722,45.4,79407.44,0.0,-0.98728,1e-05,2.61559]
[1776873434911,45.4,79407.44,0.0,-0.98728,1e-05,2.61559]
[1776873434935,45.4,79407.44,0.0,-0.98728,1e-05,2.61559]
[1776873438041,45.4,79404.12,0.0,-0.98731,1e-05,2.60954]
[1776873442796,45.39,79404.99,0.0,-0.98731,1e-05,2.61022]
[1776873442935,45.39,79404.99,0.0,-0.98731,1e-05,2.61022]
[1776873444074,45.39,79404.83,0.0,-0.98731,1e-05,2.60977]
[1776873444193,45.39,79404.83,0.0,-0.98731,1e-05,2.60977]
[1776873444275,45.39,79403.8,0.0,-0.98732,1e-05,2.6077]
[1776873448653,45.39,79402.53,0.0,-0.98734,1e-05,2.60524]
[1776873448693,45.39,79402.53,0.0,-0.98734,1e-05,2.60524]
[1776873454152,45.39,79402.42,0.0,-0.98735,1e-05,2.60213]
[1776873457334,45.39,79402.21,0.0,-0.98735,1e-05,2.60179]
[1776873457717,45.39,79402.21,0.0,-0.98735,1e-05,2.60179]
[1776873457936,45.38,79402.16,0.0,-0.98736,1e-05,2.60119]
[1776873461705,45.38,79401.41,0.0,-0.98737,1e-05,2.59945]
[1776873461940,45.38,79401.4,0.0,-0.98737,1e-05,2.59926]
[1776873466696,45.38,79401.4,0.0,-0.98737,1e-05,2.5986]
[1776873466934,45.38,79401.51,0.0,-0.98737,1e-05,2.59861]
[1776873470715,45.38,79401.87,0.0,-0.98737,1e-05,2.5987]
[1776873470945,45.38,79401.85,0.0,-0.98737,1e-05,2.59851]
[1776873472278,45.38,79389.5,0.0,-0.98748,1e-05,2.57796]
[1776873473285,45.38,79379.64,0.0,-0.98757,1e-05,2.56178]
[1776873474293,45.38,79376.39,0.0,-0.9876,1e-05,2.5564]
[1776873475300,45.37,79370.19,0.0,-0.98766,1e-05,2.54627]
[1776873476307,45.37,79364.17,0.0,-0.98771,1e-05,2.53648]
[1776873478321,45.37,79359.19,0.0,-0.98776,1e-05,2.52834]
[1776873479571,45.37,79359.19,0.0,-0.98776,1e-05,2.52834]
[1776873479687,45.37,79359.19,0.0,-0.98776,1e-05,2.52834]
[1776873481342,45.37,79343.83,0.0,-0.98789,1e-05,2.50359]
[1776873482349,45.37,79341.42,0.0,-0.98791,1e-05,2.49974]
[1776873483356,45.37,79345.94,0.0,-0.98787,1e-05,2.50694]
[1776873484363,45.37,79348.87,0.0,-0.98785,1e-05,2.5116]
[1776873485370,45.37,79352.57,0.0,-0.98782,1e-05,2.5175]
[1776873486394,45.37,79352.57,0.0,-0.98782,1e-05,2.5175]
[1776873487472,45.37,79353.96,0.0,-0.9878,1e-05,2.5197]
[1776873487687,45.37,79353.96,0.0,-0.9878,1e-05,2.5197]
[1776873487940,45.37,79354.25,0.0,-0.9878,1e-05,2.52012]
[1776873488391,45.37,79353.84,0.0,-0.98781,1e-05,2.51943]
[1776873491411,45.37,79349.93,0.0,-0.98784,1e-05,2.51306]
[1776873492560,45.37,79349.93,0.0,-0.98784,1e-05,2.51306]
[1776873492687,45.37,79349.93,0.0,-0.98784,1e-05,2.51306]
[1776873493426,45.37,79343.87,0.0,-0.98789,1e-05,2.50333]
[1776873494474,45.37,79343.87,0.0,-0.98789,1e-05,2.50333]
[1776873494691,45.37,79343.87,0.0,-0.98789,1e-05,2.50333]
[1776873494792,45.37,79341.06,0.0,-0.98792,1e-05,2.49884]
[1776873496164,45.37,79340.75,0.0,-0.98792,1e-05,2.49834]
[1776873496188,45.37,79340.75,0.0,-0.98792,1e-05,2.49834]
[1776873498462,45.37,79348.91,0.0,-0.98785,1e-05,2.51133]
[1776873498952,45.37,79348.91,0.0,-0.98785,1e-05,2.51133]
[1776873499190,45.37,79348.91,0.0,-0.98785,1e-05,2.51133]
[1776873499468,45.37,79344.97,0.0,-0.98788,1e-05,2.50501]
[1776873500734,45.37,79344.97,0.0,-0.98788,1e-05,2.50501]
[1776873500936,45.37,79343.31,0.0,-0.9879,1e-05,2.50235]
[1776873506604,45.37,79341.77,0.0,-0.98791,1e-05,2.49989]
[1776873506686,45.37,79341.77,0.0,-0.98791,1e-05,2.49989]
[1776873507871,45.37,79347.12,0.0,-0.98787,1e-05,2.50842]
[1776873507935,45.37,79347.12,0.0,-0.98787,1e-05,2.50842]
[1776873508532,45.37,79347.46,0.0,-0.98786,1e-05,2.50895]
[1776873510529,45.37,79345.92,0.0,-0.98788,1e-05,2.50648]
[1776873510698,45.37,79345.92,0.0,-0.98788,1e-05,2.50648]
[1776873513453,45.37,79341.4,0.0,-0.98792,1e-05,2.49781]
[1776873513689,45.37,79341.4,0.0,-0.98792,1e-05,2.49781]
[1776873513776,45.37,79347.78,0.0,-0.98787,1e-05,2.508]
[1776873514575,45.37,79351.8,0.0,-0.98783,1e-05,2.51441]
[1776873516589,45.37,79359.6,0.0,-0.98776,1e-05,2.52687]
[1776873518603,45.37,79362.42,0.0,-0.98774,1e-05,2.53131]
[1776873519942,45.37,79362.14,0.0,-0.98774,1e-05,2.53081]
[1776873526659,45.37,79358.33,0.0,-0.98778,1e-05,2.52428]
[1776873527666,45.37,79354.13,0.0,-0.98782,1e-05,2.5175]
[1776873528085,45.37,79354.13,0.0,-0.98782,1e-05,2.5175]
[1776873528194,45.37,79354.13,0.0,-0.98782,1e-05,2.5175]
[1776873528235,45.37,79354.13,0.0,-0.98782,1e-05,2.5175]
[1776873528435,45.37,79354.13,0.0,-0.98782,1e-05,2.5175]
[1776873528673,45.37,79352.26,0.0,-0.98783,1e-05,2.51446]
[1776873532701,45.37,79346.62,0.0,-0.98788,1e-05,2.5053]
[1776873532918,45.37,79346.62,0.0,-0.98788,1e-05,2.5053]
[1776873532941,45.37,79346.62,0.0,-0.98788,1e-05,2.5053]
[1776873535983,45.37,79344.69,0.0,-0.9879,1e-05,2.50216]
[1776873536047,45.37,79344.69,0.0,-0.9879,1e-05,2.50216]
[1776873536191,45.37,79344.69,0.0,-0.9879,1e-05,2.50216]
[1776873536729,45.37,79344.09,0.0,-0.9879,1e-05,2.50118]
[1776873540389,45.37,79342.31,0.0,-0.98792,1e-05,2.49829]
[1776873540394,45.37,79342.31,0.0,-0.98792,1e-05,2.49829]
[1776873540440,45.37,79342.31,0.0,-0.98792,1e-05,2.49829]
[1776873540757,45.37,79345.08,0.0,-0.9879,1e-05,2.50269]
[1776873543778,45.37,79341.19,0.0,-0.98793,1e-05,2.49642]
[1776873544968,45.37,79339.46,0.0,-0.98795,1e-05,2.49366]
[1776873544971,45.37,79339.46,0.0,-0.98795,1e-05,2.49366]
[1776873545189,45.37,79339.46,0.0,-0.98795,1e-05,2.49366]
[1776873545792,45.37,79338.72,0.0,-0.98795,1e-05,2.49247]
[1776873549409,45.37,79336.12,0.0,-0.98798,1e-05,2.48831]
[1776873549435,45.37,79336.12,0.0,-0.98798,1e-05,2.48831]
[1776873549829,45.37,79333.97,0.0,-0.98799,1e-05,2.48489]
[1776873551835,45.37,79329.3,0.0,-0.98803,1e-05,2.47751]
[1776873552168,45.37,79329.3,0.0,-0.98803,1e-05,2.47751]
[1776873552173,45.37,79329.3,0.0,-0.98803,1e-05,2.47751]
[1776873552193,45.37,79329.3,0.0,-0.98803,1e-05,2.47751]
[1776873552842,45.37,79331.55,0.0,-0.98801,1e-05,2.48109]
[1776873557877,45.37,79327.22,0.0,-0.98805,1e-05,2.47429]
[1776873559153,45.37,79326.43,0.0,-0.98806,1e-05,2.47307]
[1776873559159,45.37,79326.43,0.0,-0.98806,1e-05,2.47307]
[1776873559197,45.37,79326.43,0.0,-0.98806,1e-05,2.47307]
[1776873559890,45.37,79325.96,0.0,-0.98806,1e-05,2.47235]
[1776873564281,45.37,79325.74,0.0,-0.98806,1e-05,2.47206]
[1776873564339,45.37,79325.74,0.0,-0.98806,1e-05,2.47206]
[1776873564435,45.37,79325.74,0.0,-0.98806,1e-05,2.47206]
[1776873564522,45.37,79325.38,0.0,-0.98807,1e-05,2.47159]
[1776873569045,45.37,79323.82,0.0,-0.98808,1e-05,2.46924]
[1776873569094,45.37,79323.82,0.0,-0.98808,1e-05,2.46924]
[1776873569190,45.37,79323.82,0.0,-0.98808,1e-05,2.46924]
[1776873569245,45.37,79326.14,0.0,-0.98806,1e-05,2.47294]
[1776873575802,45.37,79327.25,0.0,-0.98806,1e-05,2.47341]
[1776873575853,45.37,79327.25,0.0,-0.98806,1e-05,2.47341]
[1776873575937,45.37,79326.01,0.0,-0.98807,1e-05,2.47153]
[1776873576005,45.37,79326.3,0.0,-0.98806,1e-05,2.47199]
[1776873581098,45.37,79325.89,0.0,-0.98807,1e-05,2.4715]
[1776873581157,45.37,79325.89,0.0,-0.98807,1e-05,2.4715]
[1776873581187,45.37,79325.89,0.0,-0.98807,1e-05,2.4715]
[1776873581245,45.37,79324.8,0.0,-0.98807,1e-05,2.46982]
[1776873584059,45.37,79321.06,0.0,-0.98811,1e-05,2.46406]
[1776873587079,45.37,79316.24,0.0,-0.98815,1e-05,2.45665]
[1776873588167,45.37,79316.24,0.0,-0.98815,1e-05,2.45665]
[1776873588187,45.37,79316.24,0.0,-0.98815,1e-05,2.45665]
[1776873588221,45.37,79316.24,0.0,-0.98815,1e-05,2.45665]
[1776873588436,45.37,79316.24,0.0,-0.98815,1e-05,2.45665]
[1776873588439,45.37,79311.75,0.0,-0.98818,1e-05,2.44975]
[1776873592640,45.37,79312.17,0.0,-0.98818,1e-05,2.45056]
[1776873592692,45.37,79312.17,0.0,-0.98818,1e-05,2.45056]
[1776873596730,45.37,79310.98,0.0,-0.98819,1e-05,2.44899]
[1776873596836,45.37,79310.98,0.0,-0.98819,1e-05,2.44899]
[1776873596936,45.37,79310.98,0.0,-0.98819,1e-05,2.44899]
[1776873596852,45.38,79314.08,0.0,-0.98816,1e-05,2.454]
[1776873600854,45.38,79314.52,0.0,-0.98816,1e-05,2.45482]
[1776873600173,45.38,79318.35,0.0,-0.98812,1e-05,2.46091]
[1776873601180,45.38,79340.71,0.0,-0.98793,1e-05,2.49629]
[1776873602186,45.38,79354.13,0.0,-0.98781,1e-05,2.51778]
[1776873603193,45.38,79349.32,0.0,-0.98786,1e-05,2.51003]
[1776873604656,45.38,79349.32,0.0,-0.98786,1e-05,2.51003]
[1776873605207,45.38,79355.22,0.0,-0.9878,1e-05,2.51945]
[1776873608228,45.38,79356.72,0.0,-0.98779,1e-05,2.52168]
[1776873609235,45.37,79347.78,0.0,-0.98787,1e-05,2.50732]
[1776873610242,45.37,79344.16,0.0,-0.9879,1e-05,2.50153]
[1776873612065,45.37,79347.41,0.0,-0.98787,1e-05,2.5067]
[1776873612117,45.37,79347.41,0.0,-0.98787,1e-05,2.5067]
[1776873612187,45.37,79347.41,0.0,-0.98787,1e-05,2.5067]
[1776873612256,45.37,79346.62,0.0,-0.98788,1e-05,2.50542]
[1776873614270,45.37,79340.65,0.0,-0.98793,1e-05,2.49588]
[1776873615290,45.37,79340.65,0.0,-0.98793,1e-05,2.49588]
[1776873615362,45.37,79340.65,0.0,-0.98793,1e-05,2.49588]
[1776873615440,45.37,79340.65,0.0,-0.98793,1e-05,2.49588]
[1776873615496,45.37,79338.11,0.0,-0.98795,1e-05,2.49184]
[1776873617291,45.37,79328.26,0.0,-0.98804,1e-05,2.47625]
[1776873619305,45.38,79325.08,0.0,-0.98807,1e-05,2.4713]
[1776873620024,45.38,79325.08,0.0,-0.98807,1e-05,2.4713]
[1776873620204,45.38,79325.08,0.0,-0.98807,1e-05,2.4713]
[1776873621319,45.38,79315.86,0.0,-0.98815,1e-05,2.45688]
[1776873622718,45.38,79315.86,0.0,-0.98815,1e-05,2.45688]
[1776873622794,45.38,79315.86,0.0,-0.98815,1e-05,2.45688]
[1776873622936,45.38,79315.86,0.0,-0.98815,1e-05,2.45688]
[1776873622895,45.38,79318.57,0.0,-0.98812,1e-05,2.46122]
[1776873626261,45.38,79321.78,0.0,-0.98809,1e-05,2.46647]
[1776873626308,45.38,79321.78,0.0,-0.98809,1e-05,2.46647]
[1776873626438,45.38,79321.78,0.0,-0.98809,1e-05,2.46647]
[1776873626478,45.38,79324.91,0.0,-0.98807,1e-05,2.47147]
[1776873632568,45.38,79324.78,0.0,-0.98807,1e-05,2.4701]
[1776873632642,45.38,79324.78,0.0,-0.98807,1e-05,2.4701]
[1776873632697,45.38,79324.78,0.0,-0.98807,1e-05,2.4701]
[1776873632798,45.38,79326.6,0.0,-0.98806,1e-05,2.47304]
[1776873634415,45.38,79336.52,0.0,-0.98797,1e-05,2.48886]
[1776873635421,45.38,79347.34,0.0,-0.98788,1e-05,2.50612]
[1776873636428,45.38,79350.42,0.0,-0.98785,1e-05,2.51104]
[1776873637240,45.38,79350.42,0.0,-0.98785,1e-05,2.51104]
[1776873637369,45.38,79350.42,0.0,-0.98785,1e-05,2.51104]
[1776873637436,45.38,79350.42,0.0,-0.98785,1e-05,2.51104]
[1776873637447,45.38,79350.15,0.0,-0.98785,1e-05,2.5106]
[1776873640962,45.38,79352.83,0.0,-0.98783,1e-05,2.51486]
[1776873641174,45.38,79353.34,0.0,-0.98782,1e-05,2.51565]
[1776873641196,45.38,79353.34,0.0,-0.98782,1e-05,2.51565]
[1776873641463,45.38,79352.12,0.0,-0.98783,1e-05,2.51368]
[1776873644197,45.38,79349.05,0.0,-0.98786,1e-05,2.50873]
[1776873644435,45.38,79349.05,0.0,-0.98786,1e-05,2.50873]
[1776873644484,45.38,79349.05,0.0,-0.98786,1e-05,2.50873]
[1776873644688,45.38,79349.05,0.0,-0.98786,1e-05,2.50873]
[1776873644765,45.38,79348.7,0.0,-0.98786,1e-05,2.50815]
[1776873648357,45.38,79347.52,0.0,-0.98787,1e-05,2.50623]
[1776873648436,45.38,79347.52,0.0,-0.98787,1e-05,2.50623]
[1776873648513,45.38,79339.93,0.0,-0.98794,1e-05,2.49412]
[1776873649520,45.38,79335.34,0.0,-0.98798,1e-05,2.48684]
[1776873650050,45.38,79335.34,0.0,-0.98798,1e-05,2.48684]
[1776873650061,45.38,79335.34,0.0,-0.98798,1e-05,2.48684]
[1776873650197,45.38,79335.34,0.0,-0.98798,1e-05,2.48684]
[1776873650527,45.38,79333.42,0.0,-0.988,1e-05,2.48381]
[1776873652541,45.38,79339.48,0.0,-0.98794,1e-05,2.49348]
[1776873653101,45.38,79339.48,0.0,-0.98794,1e-05,2.49348]
[1776873653196,45.38,79339.48,0.0,-0.98794,1e-05,2.49348]
[1776873653313,45.38,79339.48,0.0,-0.98794,1e-05,2.49348]
[1776873653438,45.38,79339.48,0.0,-0.98794,1e-05,2.49348]
[1776873653548,45.38,79348.43,0.0,-0.98787,1e-05,2.50774]
[1776873654556,45.38,79353.96,0.0,-0.98782,1e-05,2.51657]
[1776873655311,45.38,79353.96,0.0,-0.98782,1e-05,2.51657]
[1776873655436,45.38,79353.96,0.0,-0.98782,1e-05,2.51657]
[1776873656570,45.38,79359.85,0.0,-0.98777,1e-05,2.52595]
[1776873657926,45.38,79359.85,0.0,-0.98777,1e-05,2.52595]
[1776873657935,45.38,79359.85,0.0,-0.98777,1e-05,2.52595]
[1776873658017,45.38,79359.54,0.0,-0.98777,1e-05,2.5254]
[1776873659151,45.38,79359.17,0.0,-0.98777,1e-05,2.52476]
[1776873659186,45.38,79359.17,0.0,-0.98777,1e-05,2.52476]
[1776873661397,45.38,79362.65,0.0,-0.98774,1e-05,2.53025]
[1776873661435,45.38,79362.65,0.0,-0.98774,1e-05,2.53025]
[1776873661605,45.38,79365.4,0.0,-0.98772,1e-05,2.53462]
[1776873662333,45.38,79365.4,0.0,-0.98772,1e-05,2.53462]
[1776873662434,45.38,79365.4,0.0,-0.98772,1e-05,2.53462]
[1776873663745,45.38,79366.18,0.0,-0.98771,1e-05,2.53581]
[1776873663935,45.38,79366.18,0.0,-0.98771,1e-05,2.53581]
[1776873663945,45.38,79363.7,0.0,-0.98773,1e-05,2.53175]
[1776873667544,45.38,79362.6,0.0,-0.98775,1e-05,2.52981]
[1776873667604,45.38,79362.6,0.0,-0.98775,1e-05,2.52981]
[1776873667687,45.38,79362.6,0.0,-0.98775,1e-05,2.52981]
[1776873667752,45.38,79362.3,0.0,-0.98775,1e-05,2.52926]
[1776873669661,45.38,79367.19,0.0,-0.98771,1e-05,2.53701]
[1776873670795,45.38,79367.19,0.0,-0.98771,1e-05,2.53701]
[1776873670808,45.38,79367.19,0.0,-0.98771,1e-05,2.53701]
[1776873670936,45.38,79367.19,0.0,-0.98771,1e-05,2.53701]
[1776873670941,45.37,79367.67,0.0,-0.9877,1e-05,2.53771]
[1776873672684,45.37,79354.07,0.0,-0.98782,1e-05,2.5157]
[1776873673464,45.37,79354.07,0.0,-0.98782,1e-05,2.5157]
[1776873673690,45.37,79354.07,0.0,-0.98782,1e-05,2.5157]
[1776873673692,45.37,79347.55,0.0,-0.98788,1e-05,2.50524]
[1776873674111,45.37,79347.55,0.0,-0.98788,1e-05,2.50524]
[1776873674196,45.37,79347.55,0.0,-0.98788,1e-05,2.50524]
[1776873674699,45.37,79343.53,0.0,-0.98792,1e-05,2.4988]
[1776873675259,45.37,79343.53,0.0,-0.98792,1e-05,2.4988]
[1776873675439,45.37,79343.53,0.0,-0.98792,1e-05,2.4988]
[1776873677720,45.37,79335.79,0.0,-0.98798,1e-05,2.48645]
[1776873678727,45.37,79331.73,0.0,-0.98802,1e-05,2.48002]
[1776873679848,45.37,79331.73,0.0,-0.98802,1e-05,2.48002]
[1776873679936,45.37,79331.73,0.0,-0.98802,1e-05,2.48002]
[1776873679969,45.37,79331.73,0.0,-0.98802,1e-05,2.48002]
[1776873680196,45.37,79330.5,0.0,-0.98803,1e-05,2.4781]
[1776873680741,45.37,79331.66,0.0,-0.98802,1e-05,2.47995]
[1776873683905,45.37,79332.97,0.0,-0.98801,1e-05,2.48207]
[1776873683935,45.37,79332.97,0.0,-0.98801,1e-05,2.48207]
[1776873686620,45.37,79335.45,0.0,-0.98798,1e-05,2.48606]
[1776873686689,45.37,79335.45,0.0,-0.98798,1e-05,2.48606]
[1776873686696,45.37,79335.45,0.0,-0.98798,1e-05,2.48606]
[1776873686939,45.37,79335.45,0.0,-0.98798,1e-05,2.48606]
[1776873687013,45.37,79336.75,0.0,-0.98797,1e-05,2.48813]
[1776873689631,45.37,79339.47,0.0,-0.98795,1e-05,2.49247]
[1776873689687,45.37,79339.47,0.0,-0.98795,1e-05,2.49247]
[1776873692561,45.37,79340.38,0.0,-0.98795,1e-05,2.49245]
[1776873692687,45.37,79340.38,0.0,-0.98795,1e-05,2.49245]
[1776873692728,45.37,79340.38,0.0,-0.98795,1e-05,2.49245]
[1776873692936,45.37,79340.38,0.0,-0.98795,1e-05,2.49245]
[1776873693030,45.37,79338.84,0.0,-0.98796,1e-05,2.49]
[1776873696676,45.37,79336.67,0.0,-0.98798,1e-05,2.4866]
[1776873696692,45.37,79336.67,0.0,-0.98798,1e-05,2.4866]
[1776873699640,45.37,79338.92,0.0,-0.98796,1e-05,2.49022]
[1776873699689,45.37,79338.92,0.0,-0.98796,1e-05,2.49022]
[1776873699874,45.37,79338.09,0.0,-0.98797,1e-05,2.48891]
[1776873701216,45.37,79338.74,0.0,-0.98796,1e-05,2.48995]
[1776873701576,45.37,79338.74,0.0,-0.98796,1e-05,2.48995]
[1776873701888,45.37,79347.11,0.0,-0.98789,1e-05,2.50328]
[1776873702895,45.37,79353.9,0.0,-0.98783,1e-05,2.51412]
[1776873703904,45.37,79360.98,0.0,-0.98777,1e-05,2.52544]
[1776873704761,45.37,79360.98,0.0,-0.98777,1e-05,2.52544]
[1776873704936,45.37,79360.98,0.0,-0.98777,1e-05,2.52544]
[1776873705062,45.37,79360.98,0.0,-0.98777,1e-05,2.52544]
[1776873704971,45.37,79363.09,0.0,-0.98775,1e-05,2.52877]
[1776873705191,45.37,79363.09,0.0,-0.98775,1e-05,2.52877]
[1776873705918,45.37,79363.37,0.0,-0.98775,1e-05,2.52916]
[1776873706925,45.37,79372.4,0.0,-0.98767,1e-05,2.54365]
[1776873707932,45.37,79374.1,0.0,-0.98765,1e-05,2.54631]
[1776873711739,45.37,79373.03,0.0,-0.98767,1e-05,2.54428]
[1776873711965,45.37,79349.44,0.0,-0.98787,1e-05,2.50629]
[1776873712969,45.37,79342.3,0.0,-0.98794,1e-05,2.49488]
[1776873713976,45.37,79342.02,0.0,-0.98794,1e-05,2.49443]
[1776873714893,45.37,79342.02,0.0,-0.98794,1e-05,2.49443]
[1776873720020,45.37,79345.52,0.0,-0.98791,1e-05,2.4999]
[1776873722034,45.37,79350.86,0.0,-0.98786,1e-05,2.50837]
[1776873724048,45.37,79346.51,0.0,-0.9879,1e-05,2.50135]
[1776873724915,45.37,79346.51,0.0,-0.9879,1e-05,2.50135]
[1776873724938,45.37,79346.51,0.0,-0.9879,1e-05,2.50135]
[1776873725054,45.37,79341.63,0.0,-0.98794,1e-05,2.49355]
[1776873725278,45.37,79341.63,0.0,-0.98794,1e-05,2.49355]
[1776873725435,45.37,79341.63,0.0,-0.98794,1e-05,2.49355]
[1776873726062,45.37,79340.71,0.0,-0.98795,1e-05,2.49208]
[1776873731097,45.37,79341.69,0.0,-0.98794,1e-05,2.49358]
[1776873731577,45.37,79341.69,0.0,-0.98794,1e-05,2.49358]
[1776873731696,45.37,79341.69,0.0,-0.98794,1e-05,2.49358]
[1776873732104,45.37,79346.53,0.0,-0.9879,1e-05,2.50127]
[1776873733111,45.37,79351.49,0.0,-0.98786,1e-05,2.50918]
[1776873734526,45.37,79351.49,0.0,-0.98786,1e-05,2.50918]
[1776873734608,45.37,79338.78,0.0,-0.98797,1e-05,2.4889]
[1776873735257,45.37,79323.76,0.0,-0.9881,1e-05,2.46514]
[1776873736157,45.37,79326.46,0.0,-0.98807,1e-05,2.46943]
[1776873737957,45.37,79326.46,0.0,-0.98807,1e-05,2.46943]
[1776873741175,45.37,79330.79,0.0,-0.98804,1e-05,2.47648]
[1776873742182,45.37,79337.73,0.0,-0.98798,1e-05,2.48751]
[1776873743189,45.37,79331.52,0.0,-0.98803,1e-05,2.47767]
[1776873744908,45.37,79322.89,0.0,-0.9881,1e-05,2.46413]
[1776873747773,45.37,79323.79,0.0,-0.9881,1e-05,2.46565]
[1776873747814,45.37,79328.06,0.0,-0.98806,1e-05,2.47242]
[1776873748943,45.37,79328.06,0.0,-0.98806,1e-05,2.47242]
[1776873749030,45.37,79339.09,0.0,-0.98796,1e-05,2.4899]
[1776873749856,45.37,79339.09,0.0,-0.98796,1e-05,2.4899]
[1776873749936,45.37,79339.09,0.0,-0.98796,1e-05,2.4899]
[1776873749957,45.37,79346.3,0.0,-0.9879,1e-05,2.50136]
[1776873753259,45.37,79356.89,0.0,-0.98781,1e-05,2.51678]
[1776873754268,45.37,79363.0,0.0,-0.98776,1e-05,2.52655]
[1776873755265,45.37,79363.0,0.0,-0.98776,1e-05,2.52655]
[1776873755440,45.37,79363.0,0.0,-0.98776,1e-05,2.52655]
[1776873760263,45.37,79363.4,0.0,-0.98776,1e-05,2.52691]
[1776873760443,45.37,79363.4,0.0,-0.98776,1e-05,2.52691]
[1776873760973,45.37,79363.4,0.0,-0.98776,1e-05,2.52691]
[1776873761048,45.37,79365.28,0.0,-0.98774,1e-05,2.52981]
[1776873761187,45.37,79365.28,0.0,-0.98774,1e-05,2.52981]
[1776873764491,45.37,79365.39,0.0,-0.98774,1e-05,2.52985]
[1776873764592,45.37,79368.73,0.0,-0.98771,1e-05,2.53516]
[1776873765953,45.37,79368.73,0.0,-0.98771,1e-05,2.53516]
[1776873768897,45.37,79368.4,0.0,-0.98772,1e-05,2.53439]
[1776873768943,45.37,79368.4,0.0,-0.98772,1e-05,2.53439]
[1776873768999,45.37,79366.77,0.0,-0.98773,1e-05,2.53162]
[1776873771524,45.37,79364.64,0.0,-0.98775,1e-05,2.52812]
[1776873772397,45.37,79360.7,0.0,-0.98779,1e-05,2.52166]
[1776873773262,45.37,79360.7,0.0,-0.98779,1e-05,2.52166]
[1776873773436,45.37,79360.7,0.0,-0.98779,1e-05,2.52166]
[1776873773445,45.37,79353.58,0.0,-0.98785,1e-05,2.51019]
[1776873775418,45.37,79351.86,0.0,-0.98787,1e-05,2.50736]
[1776873777432,45.37,79358.3,0.0,-0.98781,1e-05,2.5176]
[1776873779447,45.37,79363.13,0.0,-0.98777,1e-05,2.52523]
[1776873783396,45.37,79366.12,0.0,-0.98774,1e-05,2.52982]
[1776873783474,45.37,79361.83,0.0,-0.98778,1e-05,2.52285]
[1776873786765,45.37,79364.8,0.0,-0.98776,1e-05,2.52748]
[1776873786823,45.37,79368.85,0.0,-0.98772,1e-05,2.53386]
[1776873787506,45.37,79372.55,0.0,-0.98769,1e-05,2.53983]
[1776873788513,45.36,79376.94,0.0,-0.98765,1e-05,2.54683]
[1776873790527,45.36,79378.67,0.0,-0.98764,1e-05,2.54942]
[1776873792541,45.36,79363.79,0.0,-0.98777,1e-05,2.52519]
[1776873793548,45.36,79355.72,0.0,-0.98784,1e-05,2.51214]
[1776873794939,45.36,79355.72,0.0,-0.98784,1e-05,2.51214]
[1776873795040,45.36,79352.85,0.0,-0.98787,1e-05,2.50742]
[1776873796184,45.36,79352.07,0.0,-0.98787,1e-05,2.50618]
[1776873796436,45.36,79352.07,0.0,-0.98787,1e-05,2.50618]
[1776873796569,45.36,79352.93,0.0,-0.98787,1e-05,2.50751]
[1776873801604,45.36,79353.73,0.0,-0.98786,1e-05,2.50857]
[1776873804118,45.36,79353.02,0.0,-0.98787,1e-05,2.50739]
[1776873804625,45.36,79357.96,0.0,-0.98782,1e-05,2.51521]
[1776873807646,45.36,79361.91,0.0,-0.98779,1e-05,2.52139]
[1776873809660,45.36,79358.09,0.0,-0.98782,1e-05,2.51514]
[1776873810238,45.36,79358.09,0.0,-0.98782,1e-05,2.51514]
[1776873810436,45.36,79358.09,0.0,-0.98782,1e-05,2.51514]
[1776873810667,45.36,79360.09,0.0,-0.98781,1e-05,2.51829]
[1776873811674,45.36,79368.35,0.0,-0.98774,1e-05,2.52998]
[1776873812681,45.36,79371.26,0.0,-0.98772,1e-05,2.53459]
[1776873816708,45.36,79377.75,0.0,-0.98766,1e-05,2.5447]
[1776873817715,45.36,79384.39,0.0,-0.9876,1e-05,2.55534]
[1776873819137,45.36,79387.6,0.0,-0.98757,1e-05,2.56043]
[1776873821391,45.36,79390.4,0.0,-0.98755,1e-05,2.56471]
[1776873821436,45.36,79390.4,0.0,-0.98755,1e-05,2.56471]
[1776873821915,45.36,79389.02,0.0,-0.98756,1e-05,2.56232]
[1776873825772,45.35,79394.26,0.0,-0.98752,1e-05,2.5703]
[1776873827786,45.35,79399.36,0.0,-0.98748,1e-05,2.57831]
[1776873831525,45.35,79399.58,0.0,-0.98748,1e-05,2.57818]
[1776873831691,45.35,79399.58,0.0,-0.98748,1e-05,2.57818]
[1776873831843,45.35,79399.58,0.0,-0.98748,1e-05,2.57818]
[1776873831983,45.35,79400.47,0.0,-0.98747,1e-05,2.57947]
[1776873834936,45.35,79402.8,0.0,-0.98745,1e-05,2.58297]
[1776873836848,45.35,79407.77,0.0,-0.98741,1e-05,2.59062]
[1776873837751,45.35,79407.77,0.0,-0.98741,1e-05,2.59062]
[1776873837937,45.35,79407.77,0.0,-0.98741,1e-05,2.59062]
[1776873838029,45.35,79407.77,0.0,-0.98741,1e-05,2.59062]
[1776873838187,45.35,79407.77,0.0,-0.98741,1e-05,2.59062]
[1776873838038,45.35,79407.14,0.0,-0.98742,1e-05,2.58941]
[1776873841884,45.34,79416.57,0.0,-0.98733,1e-05,2.60424]
[1776873842891,45.34,79419.88,0.0,-0.98731,1e-05,2.60951]
[1776873843897,45.34,79425.46,0.0,-0.98726,1e-05,2.61853]
[1776873845065,45.34,79425.46,0.0,-0.98726,1e-05,2.61853]
[1776873845190,45.34,79425.46,0.0,-0.98726,1e-05,2.61853]
[1776873845166,45.34,79425.53,0.0,-0.98726,1e-05,2.61843]
[1776873845698,45.34,79425.53,0.0,-0.98726,1e-05,2.61843]
[1776873845936,45.34,79425.53,0.0,-0.98726,1e-05,2.61843]
[1776873847926,45.34,79429.96,0.0,-0.98722,1e-05,2.62512]
[1776873849266,45.34,79431.33,0.0,-0.98721,1e-05,2.62716]
[1776873849435,45.34,79431.33,0.0,-0.98721,1e-05,2.62716]
[1776873849940,45.34,79432.37,0.0,-0.9872,1e-05,2.62866]
[1776873850459,45.34,79432.37,0.0,-0.9872,1e-05,2.62866]
[1776873850693,45.34,79432.37,0.0,-0.9872,1e-05,2.62866]
[1776873852701,45.34,79429.83,0.0,-0.98723,1e-05,2.624]
[1776873852936,45.34,79429.83,0.0,-0.98723,1e-05,2.624]
[1776873853034,45.34,79429.83,0.0,-0.98723,1e-05,2.624]
[1776873853197,45.34,79429.83,0.0,-0.98723,1e-05,2.624]
[1776873853037,45.34,79426.29,0.0,-0.98726,1e-05,2.61792]
[1776873853968,45.34,79420.33,0.0,-0.98731,1e-05,2.60787]
[1776873855369,45.34,79420.81,0.0,-0.98731,1e-05,2.60848]
[1776873855434,45.34,79420.81,0.0,-0.98731,1e-05,2.60848]
[1776873855986,45.34,79420.81,0.0,-0.98731,1e-05,2.60848]
[1776873856193,45.34,79420.81,0.0,-0.98731,1e-05,2.60848]
[1776873856207,45.33,79423.63,0.0,-0.98729,1e-05,2.61294]
[1776873858821,45.33,79425.16,0.0,-0.98727,1e-05,2.61506]
[1776873858936,45.33,79425.16,0.0,-0.98727,1e-05,2.61506]
[1776873859126,45.33,79425.16,0.0,-0.98727,1e-05,2.61506]
[1776873859209,45.33,79425.16,0.0,-0.98727,1e-05,2.61506]
[1776873859161,45.33,79423.95,0.0,-0.98729,1e-05,2.61286]
[1776873862786,45.33,79426.9,0.0,-0.98726,1e-05,2.61712]
[1776873862943,45.33,79426.9,0.0,-0.98726,1e-05,2.61712]
[1776873865069,45.33,79428.54,0.0,-0.98725,1e-05,2.61941]
[1776873865195,45.33,79428.54,0.0,-0.98725,1e-05,2.61941]
[1776873865170,45.33,79428.33,0.0,-0.98725,1e-05,2.61885]
[1776873866053,45.33,79429.16,0.0,-0.98725,1e-05,2.62002]
[1776873867925,45.33,79429.13,0.0,-0.98725,1e-05,2.61976]
[1776873867936,45.33,79429.13,0.0,-0.98725,1e-05,2.61976]
[1776873870081,45.32,79435.08,0.0,-0.9872,1e-05,2.62898]
[1776873872901,45.32,79434.71,0.0,-0.98721,1e-05,2.62641]
[1776873872940,45.32,79434.71,0.0,-0.98721,1e-05,2.62641]
[1776873873774,45.32,79434.49,0.0,-0.98721,1e-05,2.62583]
[1776873873935,45.32,79434.49,0.0,-0.98721,1e-05,2.62583]
[1776873874109,45.32,79433.94,0.0,-0.98722,1e-05,2.6247]
[1776873876284,45.32,79435.33,0.0,-0.98721,1e-05,2.62657]
[1776873876439,45.32,79435.33,0.0,-0.98721,1e-05,2.62657]
[1776873881163,45.32,79458.68,0.0,-0.987,1e-05,2.66445]
[1776873882176,45.32,79463.58,0.0,-0.98696,1e-05,2.67262]
[1776873883181,45.32,79457.05,0.0,-0.98702,1e-05,2.66159]
[1776873884189,45.32,79449.28,0.0,-0.98709,1e-05,2.64853]
[1776873885196,45.32,79445.44,0.0,-0.98712,1e-05,2.6421]
[1776873886449,45.32,79444.91,0.0,-0.98713,1e-05,2.6412]
[1776873886516,45.32,79444.91,0.0,-0.98713,1e-05,2.6412]
[1776873887211,45.32,79450.6,0.0,-0.98708,1e-05,2.65069]
[1776873888218,45.32,79462.05,0.0,-0.98697,1e-05,2.66984]
[1776873889224,45.32,79462.44,0.0,-0.98697,1e-05,2.67043]
[1776873891239,45.32,79465.86,0.0,-0.98694,1e-05,2.67604]
[1776873892419,45.32,79464.7,0.0,-0.98695,1e-05,2.67401]
[1776873892440,45.32,79464.7,0.0,-0.98695,1e-05,2.67401]
[1776873893253,45.31,79461.34,0.0,-0.98698,1e-05,2.66829]
[1776873896274,45.31,79456.69,0.0,-0.98702,1e-05,2.66032]
[1776873900531,45.31,79456.19,0.0,-0.98703,1e-05,2.65934]
[1776873901129,45.31,79456.19,0.0,-0.98703,1e-05,2.65934]
[1776873901151,45.31,79457.88,0.0,-0.98701,1e-05,2.66208]
[1776873901309,45.31,79461.84,0.0,-0.98698,1e-05,2.66873]
[1776873902316,45.31,79464.7,0.0,-0.98695,1e-05,2.67348]
[1776873904675,45.31,79464.86,0.0,-0.98695,1e-05,2.67367]
[1776873904726,45.31,79465.04,0.0,-0.98695,1e-05,2.6739]
[1776873907351,45.31,79470.31,0.0,-0.9869,1e-05,2.68256]
[1776873912386,45.31,79471.94,0.0,-0.98689,1e-05,2.68486]
[1776873914014,45.31,79471.94,0.0,-0.98689,1e-05,2.68486]
[1776873914102,45.31,79480.96,0.0,-0.98681,1e-05,2.6999]
[1776873914400,45.31,79485.81,0.0,-0.98676,1e-05,2.70814]
[1776873915407,45.31,79489.13,0.0,-0.98673,1e-05,2.71365]
[1776873917096,45.31,79489.13,0.0,-0.98673,1e-05,2.71365]
[1776873917133,45.31,79484.33,0.0,-0.98678,1e-05,2.70521]
[1776873917421,45.31,79490.13,0.0,-0.98672,1e-05,2.71507]
[1776873920442,45.31,79485.7,0.0,-0.98677,1e-05,2.70709]
[1776873924711,45.31,79484.34,0.0,-0.98678,1e-05,2.7044]
[1776873924938,45.31,79484.34,0.0,-0.98678,1e-05,2.7044]
[1776873924969,45.3,79480.96,0.0,-0.98681,1e-05,2.69843]
[1776873928498,45.3,79475.27,0.0,-0.98687,1e-05,2.68847]
[1776873929428,45.3,79475.27,0.0,-0.98687,1e-05,2.68847]
[1776873929435,45.3,79475.27,0.0,-0.98687,1e-05,2.68847]
[1776873929530,45.3,79476.42,0.0,-0.98686,1e-05,2.69033]
[1776873930512,45.3,79471.01,0.0,-0.98691,1e-05,2.68109]
[1776873931518,45.3,79460.9,0.0,-0.98701,1e-05,2.66248]
[1776873933024,45.3,79460.9,0.0,-0.98701,1e-05,2.66248]
[1776873933192,45.3,79460.9,0.0,-0.98701,1e-05,2.66248]
[1776873933233,45.3,79452.1,0.0,-0.98709,1e-05,2.64769]
[1776873935355,45.3,79452.62,0.0,-0.98709,1e-05,2.64854]
[1776873935435,45.3,79452.62,0.0,-0.98709,1e-05,2.64854]
[1776873935547,45.3,79455.85,0.0,-0.98706,1e-05,2.65392]
[1776873937560,45.3,79458.71,0.0,-0.98703,1e-05,2.65864]
[1776873938736,45.3,79458.71,0.0,-0.98703,1e-05,2.65864]
[1776873938935,45.3,79458.71,0.0,-0.98703,1e-05,2.65864]
[1776873939603,45.3,79460.56,0.0,-0.98702,1e-05,2.66165]
[1776873939694,45.3,79460.56,0.0,-0.98702,1e-05,2.66165]
[1776873939795,45.3,79461.04,0.0,-0.98701,1e-05,2.66246]
[1776873941589,45.3,79464.13,0.0,-0.98698,1e-05,2.66754]
[1776873942443,45.3,79464.13,0.0,-0.98698,1e-05,2.66754]
[1776873942694,45.3,79464.13,0.0,-0.98698,1e-05,2.66754]
[1776873943116,45.3,79464.13,0.0,-0.98698,1e-05,2.66754]
[1776873943191,45.3,79464.13,0.0,-0.98698,1e-05,2.66754]
[1776873943203,45.3,79471.51,0.0,-0.98692,1e-05,2.67982]
[1776873944610,45.3,79468.89,0.0,-0.98694,1e-05,2.67532]
[1776873945580,45.3,79468.89,0.0,-0.98694,1e-05,2.67532]
[1776873945633,45.3,79468.89,0.0,-0.98694,1e-05,2.67532]
[1776873945689,45.3,79468.89,0.0,-0.98694,1e-05,2.67532]
[1776873945785,45.3,79462.76,0.0,-0.987,1e-05,2.66493]
[1776873946624,45.3,79459.71,0.0,-0.98703,1e-05,2.65976]
[1776873948474,45.3,79458.08,0.0,-0.98704,1e-05,2.65698]
[1776873948691,45.3,79458.08,0.0,-0.98704,1e-05,2.65698]
[1776873950652,45.3,79452.13,0.0,-0.9871,1e-05,2.64691]
[1776873952018,45.3,79452.13,0.0,-0.9871,1e-05,2.64691]
[1776873952045,45.3,79449.47,0.0,-0.98712,1e-05,2.64219]
[1776873952666,45.3,79442.8,0.0,-0.98719,1e-05,2.63109]
[1776873953673,45.3,79439.8,0.0,-0.98721,1e-05,2.62586]
[1776873955160,45.3,79439.8,0.0,-0.98721,1e-05,2.62586]
[1776873955248,45.3,79439.8,0.0,-0.98721,1e-05,2.62586]
[1776873955257,45.3,79439.8,0.0,-0.98721,1e-05,2.62586]
[1776873955326,45.3,79439.8,0.0,-0.98721,1e-05,2.62586]
[1776873955244,45.3,79435.64,0.0,-0.98725,1e-05,2.61853]
[1776873955396,45.3,79435.64,0.0,-0.98725,1e-05,2.61853]
[1776873955687,45.3,79433.19,0.0,-0.98728,1e-05,2.61447]
[1776873958707,45.29,79425.76,0.0,-0.98735,1e-05,2.60162]
[1776873959717,45.29,79420.13,0.0,-0.9874,1e-05,2.59216]
[1776873960724,45.29,79413.45,0.0,-0.98746,1e-05,2.58103]
[1776873962738,45.29,79414.87,0.0,-0.98745,1e-05,2.58306]
[1776873965759,45.29,79429.53,0.0,-0.98732,1e-05,2.60672]
[1776873966766,45.29,79434.75,0.0,-0.98727,1e-05,2.61519]
[1776873967772,45.29,79438.03,0.0,-0.98724,1e-05,2.62043]
[1776873969258,45.29,79438.03,0.0,-0.98724,1e-05,2.62043]
[1776873969557,45.29,79437.83,0.0,-0.98725,1e-05,2.6199]
[1776873971314,45.29,79436.59,0.0,-0.98726,1e-05,2.61763]
[1776873971437,45.29,79436.55,0.0,-0.98726,1e-05,2.61735]
[1776873971800,45.29,79437.49,0.0,-0.98725,1e-05,2.61869]
[1776873972808,45.29,79442.95,0.0,-0.98721,1e-05,2.62754]
[1776873973815,45.29,79450.65,0.0,-0.98714,1e-05,2.64013]
[1776873974822,45.28,79454.63,0.0,-0.9871,1e-05,2.64655]
[1776873976009,45.28,79454.63,0.0,-0.9871,1e-05,2.64655]
[1776873976187,45.28,79454.63,0.0,-0.9871,1e-05,2.64655]
[1776873976264,45.28,79454.95,0.0,-0.9871,1e-05,2.64657]
[1776873978850,45.28,79446.28,0.0,-0.98718,1e-05,2.63135]
[1776873980852,45.28,79444.22,0.0,-0.9872,1e-05,2.62792]
[1776873980936,45.28,79444.22,0.0,-0.9872,1e-05,2.62792]
[1776873980953,45.28,79440.83,0.0,-0.98724,1e-05,2.62184]
[1776873982438,45.28,79442.16,0.0,-0.98722,1e-05,2.62405]
[1776873982696,45.28,79442.16,0.0,-0.98722,1e-05,2.62405]
[1776873982878,45.28,79440.65,0.0,-0.98724,1e-05,2.6211]
[1776873984893,45.28,79430.73,0.0,-0.98733,1e-05,2.60427]
[1776873985900,45.28,79424.32,0.0,-0.98739,1e-05,2.59352]
[1776873987913,45.27,79415.86,0.0,-0.98747,1e-05,2.57931]
[1776873988921,45.27,79409.98,0.0,-0.98752,1e-05,2.56955]
[1776873990935,45.27,79407.54,0.0,-0.98755,1e-05,2.56531]
[1776873992950,45.27,79399.77,0.0,-0.98763,1e-05,2.55094]
[1776873993957,45.27,79384.06,0.0,-0.98777,1e-05,2.52545]
[1776873994964,45.27,79374.11,0.0,-0.98785,1e-05,2.50941]
[1776873996979,45.27,79372.4,0.0,-0.98787,1e-05,2.50662]
[1776874000000,45.27,79380.08,0.0,-0.9878,1e-05,2.51887]
[1776874001007,45.27,79386.59,0.0,-0.98774,1e-05,2.52931]
[1776874002014,45.27,79390.3,0.0,-0.98771,1e-05,2.53524]
[1776874005491,45.27,79392.14,0.0,-0.9877,1e-05,2.538]
[1776874005689,45.27,79392.14,0.0,-0.9877,1e-05,2.538]
[1776874009063,45.27,79383.99,0.0,-0.98777,1e-05,2.52456]
[1776874011812,45.27,79383.37,0.0,-0.98778,1e-05,2.52346]
[1776874013091,45.27,79375.98,0.0,-0.98784,1e-05,2.51149]
[1776874013458,45.27,79375.98,0.0,-0.98784,1e-05,2.51149]
[1776874013600,45.27,79375.98,0.0,-0.98784,1e-05,2.51149]
[1776874013725,45.27,79375.98,0.0,-0.98784,1e-05,2.51149]
[1776874014099,45.27,79373.66,0.0,-0.98786,1e-05,2.50774]
[1776874015106,45.27,79367.55,0.0,-0.98792,1e-05,2.49795]
[1776874016113,45.27,79361.96,0.0,-0.98797,1e-05,2.48902]
[1776874018144,45.27,79352.26,0.0,-0.98805,1e-05,2.47364]
[1776874020133,45.27,79353.71,0.0,-0.98804,1e-05,2.47597]
[1776874021886,45.27,79354.01,0.0,-0.98803,1e-05,2.47649]
[1776874024190,45.27,79349.49,0.0,-0.98807,1e-05,2.46939]
[1776874024286,45.27,79350.09,0.0,-0.98807,1e-05,2.47037]
[1776874024434,45.27,79350.09,0.0,-0.98807,1e-05,2.47037]
[1776874027309,45.27,79353.59,0.0,-0.98804,1e-05,2.47597]
[1776874027441,45.27,79355.5,0.0,-0.98802,1e-05,2.47902]
[1776874028214,45.27,79349.94,0.0,-0.98807,1e-05,2.47022]
[1776874029278,45.27,79349.94,0.0,-0.98807,1e-05,2.47022]
[1776874029327,45.27,79349.94,0.0,-0.98807,1e-05,2.47022]
[1776874029426,45.27,79347.29,0.0,-0.98809,1e-05,2.46606]
[1776874029434,45.27,79347.29,0.0,-0.98809,1e-05,2.46606]
[1776874034043,45.27,79345.82,0.0,-0.9881,1e-05,2.46389]
[1776874034192,45.27,79345.82,0.0,-0.9881,1e-05,2.46389]
[1776874036270,45.27,79349.95,0.0,-0.98807,1e-05,2.47054]
[1776874037340,45.27,79349.95,0.0,-0.98807,1e-05,2.47054]
[1776874037435,45.27,79349.95,0.0,-0.98807,1e-05,2.47054]
[1776874038386,45.27,79352.92,0.0,-0.98804,1e-05,2.47527]
[1776874038435,45.27,79352.92,0.0,-0.98804,1e-05,2.47527]
[1776874039291,45.27,79355.19,0.0,-0.98802,1e-05,2.47891]
[1776874041430,45.27,79354.15,0.0,-0.98803,1e-05,2.47728]
[1776874041435,45.27,79354.15,0.0,-0.98803,1e-05,2.47728]
[1776874044659,45.27,79352.09,0.0,-0.98805,1e-05,2.47409]
[1776874044691,45.27,79352.09,0.0,-0.98805,1e-05,2.47409]
[1776874044723,45.27,79352.09,0.0,-0.98805,1e-05,2.47409]
[1776874044936,45.27,79352.09,0.0,-0.98805,1e-05,2.47409]
[1776874045333,45.27,79352.51,0.0,-0.98804,1e-05,2.47478]
[1776874046340,45.27,79356.47,0.0,-0.98801,1e-05,2.48108]
[1776874047866,45.27,79358.49,0.0,-0.98799,1e-05,2.4843]
[1776874047935,45.27,79358.49,0.0,-0.98799,1e-05,2.4843]
[1776874051042,45.27,79354.26,0.0,-0.98803,1e-05,2.47761]
[1776874051192,45.27,79354.26,0.0,-0.98803,1e-05,2.47761]
[1776874051461,45.27,79352.48,0.0,-0.98805,1e-05,2.47335]
[1776874051694,45.27,79352.48,0.0,-0.98805,1e-05,2.47335]
[1776874052382,45.27,79353.15,0.0,-0.98804,1e-05,2.47443]
[1776874053389,45.27,79348.69,0.0,-0.98808,1e-05,2.4674]
[1776874053788,45.27,79348.69,0.0,-0.98808,1e-05,2.4674]
[1776874053937,45.27,79348.69,0.0,-0.98808,1e-05,2.4674]
[1776874054396,45.27,79344.52,0.0,-0.98812,1e-05,2.46085]
[1776874058026,45.27,79345.06,0.0,-0.98811,1e-05,2.46184]
[1776874058193,45.27,79345.06,0.0,-0.98811,1e-05,2.46184]
[1776874058424,45.27,79340.76,0.0,-0.98815,1e-05,2.4551]
[1776874058687,45.27,79340.76,0.0,-0.98815,1e-05,2.4551]
[1776874059431,45.27,79339.23,0.0,-0.98816,1e-05,2.45275]
[1776874063459,45.27,79334.34,0.0,-0.9882,1e-05,2.44533]
[1776874063710,45.27,79334.34,0.0,-0.9882,1e-05,2.44533]
[1776874063935,45.27,79334.34,0.0,-0.9882,1e-05,2.44533]
[1776874066953,45.27,79335.49,0.0,-0.98819,1e-05,2.44729]
[1776874067194,45.27,79335.49,0.0,-0.98819,1e-05,2.44729]
[1776874067205,45.27,79335.49,0.0,-0.98819,1e-05,2.44729]
[1776874067436,45.27,79335.49,0.0,-0.98819,1e-05,2.44729]
[1776874067244,45.27,79338.21,0.0,-0.98817,1e-05,2.45171]
[1776874072053,45.27,79340.34,0.0,-0.98815,1e-05,2.45526]
[1776874072196,45.27,79340.34,0.0,-0.98815,1e-05,2.45526]
[1776874076025,45.28,79338.42,0.0,-0.98816,1e-05,2.45252]
[1776874076188,45.28,79338.42,0.0,-0.98816,1e-05,2.45252]
[1776874076437,45.28,79338.42,0.0,-0.98816,1e-05,2.45252]
[1776874076226,45.28,79338.27,0.0,-0.98816,1e-05,2.45243]
[1776874081588,45.28,79340.39,0.0,-0.98814,1e-05,2.45613]
[1776874083173,45.28,79340.39,0.0,-0.98814,1e-05,2.45613]
[1776874083193,45.28,79340.39,0.0,-0.98814,1e-05,2.45613]
[1776874085863,45.28,79341.29,0.0,-0.98813,1e-05,2.45775]
[1776874085935,45.28,79341.29,0.0,-0.98813,1e-05,2.45775]
[1776874085965,45.28,79338.3,0.0,-0.98816,1e-05,2.45318]
[1776874087339,45.28,79338.3,0.0,-0.98816,1e-05,2.45318]
[1776874087441,45.28,79338.3,0.0,-0.98816,1e-05,2.45318]
[1776874088638,45.28,79328.19,0.0,-0.98824,1e-05,2.43749]
[1776874090306,45.28,79328.19,0.0,-0.98824,1e-05,2.43749]
[1776874090434,45.28,79328.19,0.0,-0.98824,1e-05,2.43749]
[1776874090408,45.28,79326.53,0.0,-0.98826,1e-05,2.4351]
[1776874092006,45.28,79326.15,0.0,-0.98826,1e-05,2.4345]
[1776874092189,45.28,79326.15,0.0,-0.98826,1e-05,2.4345]
[1776874093673,45.28,79330.71,0.0,-0.98822,1e-05,2.44196]
[1776874096384,45.28,79331.07,0.0,-0.98822,1e-05,2.44262]
[1776874096439,45.28,79331.07,0.0,-0.98822,1e-05,2.44262]
[1776874096488,45.28,79331.07,0.0,-0.98822,1e-05,2.44262]
[1776874096692,45.28,79331.11,0.0,-0.98822,1e-05,2.44288]
[1776874096694,45.28,79331.33,0.0,-0.98821,1e-05,2.44322]
[1776874102000,45.28,79333.05,0.0,-0.9882,1e-05,2.4463]
[1776874102194,45.28,79333.05,0.0,-0.9882,1e-05,2.4463]
[1776874102251,45.28,79336.86,0.0,-0.98816,1e-05,2.45246]
[1776874105427,45.28,79340.35,0.0,-0.98813,1e-05,2.45795]
[1776874105436,45.28,79340.35,0.0,-0.98813,1e-05,2.45795]
[1776874105474,45.28,79338.83,0.0,-0.98815,1e-05,2.45578]
[1776874105618,45.28,79338.83,0.0,-0.98815,1e-05,2.45578]
[1776874105658,45.28,79338.83,0.0,-0.98815,1e-05,2.45578]
[1776874105757,45.28,79335.09,0.0,-0.98818,1e-05,2.4499]
[1776874106764,45.29,79329.46,0.0,-0.98822,1e-05,2.44115]
[1776874108778,45.29,79327.16,0.0,-0.98824,1e-05,2.43777]
[1776874113544,45.29,79328.48,0.0,-0.98824,1e-05,2.43883]
[1776874113687,45.29,79328.48,0.0,-0.98824,1e-05,2.43883]
[1776874113813,45.29,79327.71,0.0,-0.98824,1e-05,2.43773]
[1776874115910,45.29,79327.89,0.0,-0.98824,1e-05,2.43812]
[1776874115934,45.29,79327.89,0.0,-0.98824,1e-05,2.43812]
[1776874121540,45.29,79324.81,0.0,-0.98826,1e-05,2.43396]
[1776874121691,45.29,79324.81,0.0,-0.98826,1e-05,2.43396]
[1776874121869,45.29,79325.8,0.0,-0.98825,1e-05,2.43562]
[1776874123021,45.29,79325.8,0.0,-0.98825,1e-05,2.43562]
[1776874123196,45.29,79325.8,0.0,-0.98825,1e-05,2.43562]
[1776874125961,45.29,79325.24,0.0,-0.98826,1e-05,2.43509]
[1776874126190,45.29,79325.24,0.0,-0.98826,1e-05,2.43509]
[1776874126217,45.29,79329.96,0.0,-0.98821,1e-05,2.44271]
[1776874126593,45.29,79329.96,0.0,-0.98821,1e-05,2.44271]
[1776874126687,45.29,79329.96,0.0,-0.98821,1e-05,2.44271]
[1776874129929,45.29,79334.4,0.0,-0.98818,1e-05,2.44996]
[1776874131154,45.29,79334.4,0.0,-0.98818,1e-05,2.44996]
[1776874131192,45.29,79334.4,0.0,-0.98818,1e-05,2.44996]
[1776874131515,45.29,79334.4,0.0,-0.98818,1e-05,2.44996]
[1776874131256,45.29,79334.98,0.0,-0.98817,1e-05,2.45105]
[1776874131688,45.29,79334.98,0.0,-0.98817,1e-05,2.45105]
[1776874136978,45.3,79334.21,0.0,-0.98817,1e-05,2.4503]
[1776874141102,45.3,79334.96,0.0,-0.98816,1e-05,2.45185]
[1776874141194,45.3,79334.96,0.0,-0.98816,1e-05,2.45185]
[1776874142432,45.3,79336.98,0.0,-0.98815,1e-05,2.45512]
[1776874142531,45.3,79338.83,0.0,-0.98813,1e-05,2.45812]
[1776874142688,45.3,79338.83,0.0,-0.98813,1e-05,2.45812]
[1776874146834,45.3,79339.95,0.0,-0.98812,1e-05,2.46021]
[1776874146935,45.3,79339.95,0.0,-0.98812,1e-05,2.46021]
[1776874148055,45.3,79347.06,0.0,-0.98806,1e-05,2.4716]
[1776874149197,45.3,79347.06,0.0,-0.98806,1e-05,2.4716]
[1776874149435,45.3,79347.06,0.0,-0.98806,1e-05,2.4716]
[1776874149493,45.3,79359.48,0.0,-0.98795,1e-05,2.49137]
[1776874150995,45.3,79358.24,0.0,-0.98796,1e-05,2.4894]
[1776874151203,45.3,79358.24,0.0,-0.98796,1e-05,2.4894]
[1776874151295,45.3,79356.98,0.0,-0.98797,1e-05,2.48745]
[1776874154165,45.3,79354.91,0.0,-0.98799,1e-05,2.48422]
[1776874154223,45.3,79354.91,0.0,-0.98799,1e-05,2.48422]
[1776874154435,45.3,79354.91,0.0,-0.98799,1e-05,2.48422]
[1776874154536,45.3,79355.25,0.0,-0.98798,1e-05,2.48479]
[1776874158126,45.3,79351.36,0.0,-0.98802,1e-05,2.47874]
[1776874163358,45.3,79350.32,0.0,-0.98803,1e-05,2.47724]
[1776874163435,45.3,79350.32,0.0,-0.98803,1e-05,2.47724]
[1776874166182,45.3,79346.26,0.0,-0.98806,1e-05,2.47098]
[1776874166654,45.3,79346.26,0.0,-0.98806,1e-05,2.47098]
[1776874166686,45.3,79346.26,0.0,-0.98806,1e-05,2.47098]
[1776874167189,45.3,79344.04,0.0,-0.98808,1e-05,2.46753]
[1776874169203,45.3,79338.61,0.0,-0.98813,1e-05,2.45908]
[1776874171217,45.3,79330.4,0.0,-0.9882,1e-05,2.44488]
[1776874174238,45.3,79326.47,0.0,-0.98823,1e-05,2.43904]
[1776874175192,45.3,79326.47,0.0,-0.98823,1e-05,2.43904]
[1776874178966,45.31,79324.51,0.0,-0.98825,1e-05,2.43642]
[1776874179187,45.31,79324.51,0.0,-0.98825,1e-05,2.43642]
[1776874179272,45.31,79324.09,0.0,-0.98825,1e-05,2.43588]
[1776874184307,45.31,79323.75,0.0,-0.98825,1e-05,2.43591]
[1776874188336,45.31,79319.87,0.0,-0.98828,1e-05,2.43029]
[1776874190902,45.31,79319.77,0.0,-0.98828,1e-05,2.43037]
[1776874190935,45.31,79319.77,0.0,-0.98828,1e-05,2.43037]
[1776874193370,45.31,79314.23,0.0,-0.98833,1e-05,2.42207]
[1776874195385,45.31,79311.09,0.0,-0.98835,1e-05,2.41744]
[1776874196378,45.31,79311.09,0.0,-0.98835,1e-05,2.41744]
[1776874196436,45.31,79311.09,0.0,-0.98835,1e-05,2.41744]
[1776874196613,45.31,79311.09,0.0,-0.98835,1e-05,2.41744]
[1776874196466,45.31,79312.15,0.0,-0.98834,1e-05,2.41922]
[1776874196687,45.31,79312.15,0.0,-0.98834,1e-05,2.41922]
[1776874201141,45.32,79311.29,0.0,-0.98835,1e-05,2.41839]
[1776874201186,45.32,79311.29,0.0,-0.98835,1e-05,2.41839]
[1776874201385,45.32,79311.29,0.0,-0.98835,1e-05,2.41839]
[1776874201475,45.32,79311.29,0.0,-0.98835,1e-05,2.41839]
[1776874201571,45.32,79312.73,0.0,-0.98833,1e-05,2.42075]
[1776874206695,45.32,79311.01,0.0,-0.98834,1e-05,2.41866]
[1776874206867,45.32,79311.01,0.0,-0.98834,1e-05,2.41866]
[1776874206935,45.32,79311.01,0.0,-0.98834,1e-05,2.41866]
[1776874207469,45.32,79309.59,0.0,-0.98836,1e-05,2.41657]
[1776874211796,45.32,79308.64,0.0,-0.98836,1e-05,2.41558]
[1776874211936,45.32,79308.64,0.0,-0.98836,1e-05,2.41558]
[1776874212006,45.32,79308.64,0.0,-0.98836,1e-05,2.41558]
[1776874212191,45.32,79308.64,0.0,-0.98836,1e-05,2.41558]
[1776874212504,45.32,79309.2,0.0,-0.98836,1e-05,2.41657]
[1776874214519,45.32,79291.02,0.0,-0.98851,1e-05,2.38868]
[1776874215525,45.32,79286.66,0.0,-0.98854,1e-05,2.38214]
[1776874217539,45.32,79290.66,0.0,-0.98851,1e-05,2.38865]
[1776874219657,45.32,79290.76,0.0,-0.9885,1e-05,2.38914]
[1776874219686,45.32,79290.76,0.0,-0.9885,1e-05,2.38914]
[1776874219785,45.32,79290.76,0.0,-0.9885,1e-05,2.38914]
[1776874219940,45.32,79290.76,0.0,-0.9885,1e-05,2.38914]
[1776874220561,45.32,79290.64,0.0,-0.9885,1e-05,2.38912]
[1776874225596,45.33,79284.35,0.0,-0.98855,1e-05,2.38031]
[1776874227296,45.33,79287.43,0.0,-0.98853,1e-05,2.38523]
[1776874227436,45.33,79287.43,0.0,-0.98853,1e-05,2.38523]
[1776874227610,45.33,79288.13,0.0,-0.98852,1e-05,2.38648]
[1776874228018,45.33,79288.13,0.0,-0.98852,1e-05,2.38648]
[1776874228188,45.33,79288.13,0.0,-0.98852,1e-05,2.38648]
[1776874231638,45.33,79284.15,0.0,-0.98855,1e-05,2.37961]
[1776874231824,45.33,79284.15,0.0,-0.98855,1e-05,2.37961]
[1776874231935,45.33,79284.15,0.0,-0.98855,1e-05,2.37961]
[1776874232645,45.33,79284.47,0.0,-0.98855,1e-05,2.38027]
[1776874232704,45.33,79284.47,0.0,-0.98855,1e-05,2.38027]
[1776874232941,45.33,79284.47,0.0,-0.98855,1e-05,2.38027]
[1776874236489,45.33,79283.25,0.0,-0.98856,1e-05,2.37888]
[1776874236691,45.33,79283.25,0.0,-0.98856,1e-05,2.37904]
[1776874238473,45.33,79281.87,0.0,-0.98857,1e-05,2.37692]
[1776874238510,45.34,79281.54,0.0,-0.98857,1e-05,2.37673]
[1776874238698,45.34,79281.54,0.0,-0.98857,1e-05,2.37673]
[1776874241708,45.34,79286.09,0.0,-0.98853,1e-05,2.38415]
[1776874243867,45.34,79285.42,0.0,-0.98853,1e-05,2.38325]
[1776874243936,45.34,79285.42,0.0,-0.98853,1e-05,2.38325]
[1776874248670,45.34,79284.74,0.0,-0.98854,1e-05,2.38273]
[1776874248697,45.34,79285.18,0.0,-0.98853,1e-05,2.38354]
[1776874248833,45.34,79285.18,0.0,-0.98853,1e-05,2.38354]
[1776874248935,45.34,79285.18,0.0,-0.98853,1e-05,2.38354]
[1776874248981,45.34,79287.14,0.0,-0.98852,1e-05,2.38667]
[1776874250651,45.34,79287.14,0.0,-0.98852,1e-05,2.38667]
[1776874250694,45.34,79288.57,0.0,-0.9885,1e-05,2.38899]
[1776874250771,45.34,79284.69,0.0,-0.98854,1e-05,2.38314]
[1776874252784,45.34,79271.34,0.0,-0.98864,1e-05,2.36294]
[1776874253792,45.34,79268.13,0.0,-0.98867,1e-05,2.3582]
[1776874256619,45.34,79267.85,0.0,-0.98867,1e-05,2.35794]
[1776874256688,45.34,79267.85,0.0,-0.98867,1e-05,2.35794]
[1776874261143,45.35,79269.33,0.0,-0.98866,1e-05,2.36102]
[1776874261194,45.35,79269.33,0.0,-0.98866,1e-05,2.36102]
[1776874261211,45.35,79269.33,0.0,-0.98866,1e-05,2.36102]
[1776874261435,45.35,79269.33,0.0,-0.98866,1e-05,2.36102]
[1776874261537,45.35,79266.82,0.0,-0.98867,1e-05,2.35755]
[1776874265298,45.35,79264.44,0.0,-0.98869,1e-05,2.3543]
[1776874265435,45.35,79264.44,0.0,-0.98869,1e-05,2.3543]
[1776874265458,45.35,79259.98,0.0,-0.98873,1e-05,2.34792]
[1776874265863,45.35,79259.98,0.0,-0.98873,1e-05,2.34792]
[1776874265944,45.35,79259.98,0.0,-0.98873,1e-05,2.34792]
[1776874270386,45.35,79260.36,0.0,-0.98872,1e-05,2.34913]
[1776874270436,45.35,79260.36,0.0,-0.98872,1e-05,2.34913]
[1776874270489,45.35,79260.36,0.0,-0.98872,1e-05,2.34913]
[1776874270687,45.35,79260.36,0.0,-0.98872,1e-05,2.34913]
[1776874270535,45.35,79261.66,0.0,-0.98871,1e-05,2.35152]
[1776874274687,45.36,79260.57,0.0,-0.98871,1e-05,2.35029]
[1776874274746,45.36,79262.95,0.0,-0.98869,1e-05,2.35412]
[1776874274935,45.36,79262.95,0.0,-0.98869,1e-05,2.35412]
[1776874274941,45.36,79263.45,0.0,-0.98869,1e-05,2.35509]
[1776874277964,45.36,79250.34,0.0,-0.98879,1e-05,2.33585]
[1776874278971,45.36,79249.01,0.0,-0.9888,1e-05,2.33409]
[1776874279978,45.36,79245.32,0.0,-0.98883,1e-05,2.32877]
[1776874281312,45.36,79245.32,0.0,-0.98883,1e-05,2.32877]
[1776874281436,45.36,79245.32,0.0,-0.98883,1e-05,2.32877]
[1776874281613,45.36,79245.32,0.0,-0.98883,1e-05,2.32877]
[1776874281691,45.36,79245.32,0.0,-0.98883,1e-05,2.32877]
[1776874281651,45.36,79246.11,0.0,-0.98882,1e-05,2.33049]
[1776874283937,45.36,79246.11,0.0,-0.98882,1e-05,2.33076]
[1776874284008,45.37,79246.85,0.0,-0.98881,1e-05,2.33214]
[1776874287027,45.37,79252.29,0.0,-0.98876,1e-05,2.34117]
[1776874287826,45.37,79252.29,0.0,-0.98876,1e-05,2.34117]
[1776874287936,45.37,79252.29,0.0,-0.98876,1e-05,2.34117]
[1776874288185,45.37,79252.29,0.0,-0.98876,1e-05,2.34117]
[1776874288195,45.37,79252.29,0.0,-0.98876,1e-05,2.34117]
[1776874288283,45.37,79251.23,0.0,-0.98877,1e-05,2.34008]
[1776874290048,45.37,79247.79,0.0,-0.98879,1e-05,2.33514]
[1776874293028,45.37,79247.08,0.0,-0.9888,1e-05,2.3332]
[1776874293192,45.37,79247.08,0.0,-0.9888,1e-05,2.3332]
[1776874294694,45.38,79246.7,0.0,-0.9888,1e-05,2.33316]
[1776874294944,45.38,79245.21,0.0,-0.98882,1e-05,2.33091]
[1776874295087,45.38,79244.31,0.0,-0.98882,1e-05,2.32982]
[1776874297102,45.38,79230.89,0.0,-0.98893,1e-05,2.3102]
[1776874298485,45.38,79219.83,0.0,-0.98901,1e-05,2.29426]
[1776874300592,45.38,79219.19,0.0,-0.98902,1e-05,2.29331]
[1776874300688,45.38,79219.19,0.0,-0.98902,1e-05,2.29331]
[1776874300693,45.38,79218.03,0.0,-0.98902,1e-05,2.29225]
[1776874302133,45.38,79224.62,0.0,-0.98897,1e-05,2.30241]
[1776874306208,45.39,79225.47,0.0,-0.98896,1e-05,2.30466]
[1776874306435,45.39,79225.47,0.0,-0.98896,1e-05,2.30466]
[1776874306717,45.39,79225.47,0.0,-0.98896,1e-05,2.30466]
[1776874306736,45.39,79226.82,0.0,-0.98894,1e-05,2.30732]
[1776874306947,45.39,79226.82,0.0,-0.98894,1e-05,2.30732]
[1776874309287,45.39,79224.98,0.0,-0.98896,1e-05,2.30488]
[1776874309403,45.39,79224.98,0.0,-0.98896,1e-05,2.30488]
[1776874309439,45.39,79224.98,0.0,-0.98896,1e-05,2.30488]
[1776874309499,45.39,79223.27,0.0,-0.98897,1e-05,2.30296]
[1776874313940,45.4,79225.05,0.0,-0.98895,1e-05,2.30691]
[1776874314196,45.4,79225.05,0.0,-0.98895,1e-05,2.30691]
[1776874314454,45.4,79225.05,0.0,-0.98895,1e-05,2.30691]
[1776874314693,45.4,79225.05,0.0,-0.98895,1e-05,2.30691]
[1776874314548,45.4,79224.44,0.0,-0.98895,1e-05,2.30632]
[1776874319148,45.4,79223.05,0.0,-0.98895,1e-05,2.30553]
[1776874319188,45.4,79223.05,0.0,-0.98895,1e-05,2.30553]
[1776874319721,45.4,79223.05,0.0,-0.98895,1e-05,2.30553]
[1776874319942,45.41,79222.79,0.0,-0.98895,1e-05,2.30547]
[1776874320260,45.41,79220.47,0.0,-0.98897,1e-05,2.30233]
[1776874323281,45.41,79215.19,0.0,-0.98901,1e-05,2.29545]
[1776874324442,45.41,79215.19,0.0,-0.98901,1e-05,2.29545]
[1776874324687,45.41,79215.19,0.0,-0.98901,1e-05,2.29545]
[1776874327714,45.41,79216.37,0.0,-0.98899,1e-05,2.29822]
[1776874327939,45.42,79215.79,0.0,-0.98899,1e-05,2.29769]
[1776874330994,45.42,79214.05,0.0,-0.989,1e-05,2.2961]
[1776874331340,45.42,79193.97,0.0,-0.98916,1e-05,2.26636]
[1776874332348,45.42,79179.41,0.0,-0.98927,1e-05,2.2457]
[1776874333354,45.42,79179.98,0.0,-0.98927,1e-05,2.24695]
[1776874334771,45.42,79180.05,0.0,-0.98927,1e-05,2.24747]
[1776874335369,45.43,79182.98,0.0,-0.98924,1e-05,2.25218]
[1776874340404,45.43,79184.43,0.0,-0.98922,1e-05,2.25634]
[1776874342417,45.44,79188.86,0.0,-0.98918,1e-05,2.26365]
[1776874343425,45.44,79193.04,0.0,-0.98914,1e-05,2.2702]
[1776874345439,45.44,79198.03,0.0,-0.9891,1e-05,2.27832]
[1776874346446,45.44,79191.55,0.0,-0.98915,1e-05,2.26912]
[1776874347453,45.44,79188.48,0.0,-0.98917,1e-05,2.26497]
[1776874348459,45.45,79192.08,0.0,-0.98914,1e-05,2.27067]
[1776874352488,45.45,79196.54,0.0,-0.9891,1e-05,2.27739]
[1776874353495,45.45,79200.66,0.0,-0.98907,1e-05,2.28385]
[1776874354502,45.45,79205.39,0.0,-0.98903,1e-05,2.29122]
[1776874355108,45.45,79205.39,0.0,-0.98903,1e-05,2.29122]
[1776874355193,45.45,79205.39,0.0,-0.98903,1e-05,2.29122]
[1776874355509,45.45,79209.11,0.0,-0.989,1e-05,2.2971]
[1776874357524,45.46,79212.34,0.0,-0.98897,1e-05,2.30257]
[1776874357951,45.46,79212.34,0.0,-0.98897,1e-05,2.30257]
[1776874358193,45.46,79212.34,0.0,-0.98897,1e-05,2.30257]
[1776874359927,45.46,79208.15,0.0,-0.989,1e-05,2.29697]
[1776874359935,45.46,79208.15,0.0,-0.989,1e-05,2.29697]
[1776874360545,45.46,79203.55,0.0,-0.98903,1e-05,2.29046]
[1776874363189,45.46,79203.21,0.0,-0.98903,1e-05,2.29064]
[1776874363439,45.46,79203.21,0.0,-0.98903,1e-05,2.29064]
[1776874363566,45.46,79203.67,0.0,-0.98902,1e-05,2.29167]
[1776874364573,45.47,79206.97,0.0,-0.989,1e-05,2.29691]
[1776874365008,45.47,79206.97,0.0,-0.989,1e-05,2.29691]
[1776874365189,45.47,79206.97,0.0,-0.989,1e-05,2.29691]
[1776874370616,45.47,79208.83,0.0,-0.98897,1e-05,2.30163]
[1776874374271,45.48,79208.75,0.0,-0.98897,1e-05,2.30248]
[1776874374435,45.48,79208.75,0.0,-0.98897,1e-05,2.30248]
[1776874375619,45.48,79208.75,0.0,-0.98896,1e-05,2.3028]
[1776874375688,45.48,79208.75,0.0,-0.98896,1e-05,2.3028]
[1776874375720,45.48,79209.44,0.0,-0.98896,1e-05,2.30415]
[1776874377666,45.48,79212.67,0.0,-0.98893,1e-05,2.30961]
[1776874377963,45.48,79212.67,0.0,-0.98893,1e-05,2.30961]
[1776874378193,45.48,79212.67,0.0,-0.98893,1e-05,2.30961]
[1776874380687,45.48,79218.12,0.0,-0.98888,1e-05,2.3187]
[1776874381808,45.48,79218.12,0.0,-0.98888,1e-05,2.3187]
[1776874381939,45.49,79218.96,0.0,-0.98887,1e-05,2.32026]
[1776874384274,45.49,79218.67,0.0,-0.98887,1e-05,2.32042]
[1776874384434,45.49,79218.67,0.0,-0.98887,1e-05,2.32042]
[1776874384715,45.49,79218.05,0.0,-0.98887,1e-05,2.31979]
[1776874386725,45.49,79219.29,0.0,-0.98886,1e-05,2.32195]
[1776874386935,45.49,79218.79,0.0,-0.98886,1e-05,2.32149]
[1776874390758,45.5,79213.46,0.0,-0.9889,1e-05,2.31469]
[1776874390987,45.5,79213.46,0.0,-0.9889,1e-05,2.31469]
[1776874391189,45.5,79213.46,0.0,-0.9889,1e-05,2.31469]
[1776874391789,45.5,79213.46,0.0,-0.9889,1e-05,2.31469]
[1776874391765,45.5,79211.53,0.0,-0.98891,1e-05,2.31211]
[1776874391936,45.5,79211.53,0.0,-0.98891,1e-05,2.31211]
[1776874395740,45.5,79210.37,0.0,-0.98892,1e-05,2.31132]
[1776874395794,45.5,79215.42,0.0,-0.98887,1e-05,2.31919]
[1776874395941,45.5,79215.42,0.0,-0.98887,1e-05,2.31919]
[1776874396353,45.5,79215.42,0.0,-0.98887,1e-05,2.31919]
[1776874396435,45.5,79215.42,0.0,-0.98887,1e-05,2.31919]
[1776874396800,45.5,79220.72,0.0,-0.98883,1e-05,2.32745]
[1776874397807,45.5,79224.56,0.0,-0.9888,1e-05,2.33351]
[1776874400520,45.51,79225.51,0.0,-0.98879,1e-05,2.33548]
[1776874400690,45.51,79225.51,0.0,-0.98879,1e-05,2.33548]
[1776874405863,45.51,79225.45,0.0,-0.98878,1e-05,2.337]
[1776874408303,45.51,79225.42,0.0,-0.98878,1e-05,2.33722]
[1776874408435,45.51,79225.42,0.0,-0.98878,1e-05,2.33722]
[1776874408527,45.51,79225.38,0.0,-0.98877,1e-05,2.3377]
[1776874409260,45.51,79225.38,0.0,-0.98877,1e-05,2.3377]
[1776874409438,45.51,79225.38,0.0,-0.98877,1e-05,2.3377]
[1776874415024,45.52,79224.0,0.0,-0.98879,1e-05,2.33529]
[1776874416073,45.52,79222.52,0.0,-0.9888,1e-05,2.3336]
[1776874416187,45.52,79222.52,0.0,-0.9888,1e-05,2.3336]
[1776874416288,45.52,79216.2,0.0,-0.98885,1e-05,2.32437]
[1776874416940,45.52,79212.56,0.0,-0.98887,1e-05,2.31921]
[1776874418953,45.52,79210.04,0.0,-0.98889,1e-05,2.31603]
[1776874423696,45.53,79210.05,0.0,-0.98889,1e-05,2.31695]
[1776874423744,45.53,79215.46,0.0,-0.98884,1e-05,2.32564]
[1776874423941,45.53,79215.46,0.0,-0.98884,1e-05,2.32564]
[1776874423989,45.53,79218.25,0.0,-0.98882,1e-05,2.32983]
[1776874429024,45.54,79218.91,0.0,-0.9888,1e-05,2.33219]
[1776874434058,45.54,79219.42,0.0,-0.98879,1e-05,2.33431]
[1776874436080,45.54,79219.33,0.0,-0.98879,1e-05,2.33444]
[1776874436190,45.54,79219.33,0.0,-0.98879,1e-05,2.33444]
[1776874441780,45.55,79219.1,0.0,-0.98878,1e-05,2.33543]
[1776874441938,45.55,79218.87,0.0,-0.98879,1e-05,2.33535]
[1776874447151,45.55,79218.96,0.0,-0.98878,1e-05,2.33705]
[1776874447953,45.55,79218.96,0.0,-0.98878,1e-05,2.33705]
[1776874448191,45.55,79218.96,0.0,-0.98878,1e-05,2.33705]
[1776874453194,45.56,79215.25,0.0,-0.98879,1e-05,2.33477]
[1776874454296,45.56,79215.25,0.0,-0.98879,1e-05,2.33477]
[1776874454440,45.56,79215.25,0.0,-0.98879,1e-05,2.33477]
[1776874456216,45.57,79210.62,0.0,-0.98882,1e-05,2.3286]
[1776874459943,45.57,79210.11,0.0,-0.98882,1e-05,2.32864]
[1776874460195,45.57,79210.11,0.0,-0.98882,1e-05,2.32864]
[1776874462341,45.57,79210.16,0.0,-0.98882,1e-05,2.32925]
[1776874462438,45.57,79210.16,0.0,-0.98882,1e-05,2.32925]
[1776874462526,45.57,79218.21,0.0,-0.98875,1e-05,2.3419]
[1776874463268,45.57,79222.69,0.0,-0.98871,1e-05,2.34867]
[1776874464275,45.58,79222.73,0.0,-0.98871,1e-05,2.34897]
[1776874469310,45.58,79222.75,0.0,-0.9887,1e-05,2.35018]
[1776874473641,45.58,79222.07,0.0,-0.98871,1e-05,2.34845]
[1776874473691,45.58,79222.07,0.0,-0.98871,1e-05,2.34845]
[1776874476557,45.59,79221.98,0.0,-0.98871,1e-05,2.34902]
[1776874476693,45.59,79221.98,0.0,-0.98871,1e-05,2.34902]
[1776874477366,45.59,79226.29,0.0,-0.98867,1e-05,2.35625]
[1776874481322,45.59,79227.08,0.0,-0.98866,1e-05,2.3579]
[1776874481435,45.59,79227.08,0.0,-0.98866,1e-05,2.3579]
[1776874487282,45.59,79229.16,0.0,-0.98863,1e-05,2.36258]
[1776874487435,45.59,79229.16,0.0,-0.98863,1e-05,2.36258]
[1776874489973,45.6,79229.23,0.0,-0.98863,1e-05,2.36333]
[1776874490195,45.6,79229.23,0.0,-0.98863,1e-05,2.36333]
[1776874490457,45.6,79226.75,0.0,-0.98865,1e-05,2.35978]
[1776874495492,45.6,79227.82,0.0,-0.98864,1e-05,2.36249]
[1776874496930,45.6,79227.82,0.0,-0.98864,1e-05,2.36249]
[1776874496939,45.6,79227.69,0.0,-0.98864,1e-05,2.36251]
[1776874502541,45.61,79227.49,0.0,-0.98863,1e-05,2.36352]
[1776874506946,45.61,79227.87,0.0,-0.98862,1e-05,2.36474]
[1776874506570,45.61,79231.54,0.0,-0.98859,1e-05,2.37054]
[1776874507190,45.61,79231.54,0.0,-0.98859,1e-05,2.37054]
[1776874507577,45.61,79234.81,0.0,-0.98856,1e-05,2.37573]
[1776874510979,45.61,79235.35,0.0,-0.98856,1e-05,2.37714]
[1776874511188,45.61,79235.35,0.0,-0.98856,1e-05,2.37714]
[1776874516625,45.62,79234.31,0.0,-0.98856,1e-05,2.37655]
[1776874516689,45.62,79234.31,0.0,-0.98856,1e-05,2.37655]
[1776874522681,45.62,79234.57,0.0,-0.98855,1e-05,2.37835]
[1776874526126,45.62,79235.38,0.0,-0.98854,1e-05,2.38016]
[1776874526202,45.62,79235.38,0.0,-0.98854,1e-05,2.38016]
[1776874526710,45.63,79228.28,0.0,-0.9886,1e-05,2.36953]
[1776874528724,45.63,79224.39,0.0,-0.98863,1e-05,2.36404]
[1776874530870,45.63,79224.04,0.0,-0.98863,1e-05,2.36372]
[1776874530936,45.63,79224.04,0.0,-0.98863,1e-05,2.36372]
[1776874531745,45.63,79226.67,0.0,-0.98861,1e-05,2.36672]
[1776874535605,45.63,79226.46,0.0,-0.98861,1e-05,2.36702]
[1776874535686,45.63,79226.46,0.0,-0.98861,1e-05,2.36702]
[1776874540808,45.64,79224.19,0.0,-0.98862,1e-05,2.36479]
[1776874541133,45.64,79224.19,0.0,-0.98862,1e-05,2.36479]
[1776874541187,45.64,79224.19,0.0,-0.98862,1e-05,2.36479]
[1776874541815,45.64,79226.81,0.0,-0.9886,1e-05,2.36898]
[1776874544975,45.64,79227.35,0.0,-0.98859,1e-05,2.37021]
[1776874544835,45.64,79230.8,0.0,-0.98856,1e-05,2.37566]
[1776874545186,45.64,79230.8,0.0,-0.98856,1e-05,2.37566]
[1776874549708,45.64,79233.42,0.0,-0.98854,1e-05,2.3804]
[1776874549871,45.64,79230.7,0.0,-0.98856,1e-05,2.37644]
[1776874552892,45.64,79228.04,0.0,-0.98858,1e-05,2.37296]
[1776874555913,45.65,79221.33,0.0,-0.98863,1e-05,2.36337]
[1776874556920,45.65,79218.25,0.0,-0.98865,1e-05,2.35891]
[1776874558993,45.65,79217.96,0.0,-0.98865,1e-05,2.35869]
[1776874558934,45.65,79209.13,0.0,-0.98872,1e-05,2.34557]
[1776874559941,45.65,79204.39,0.0,-0.98876,1e-05,2.33867]
[1776874560948,45.65,79200.61,0.0,-0.98879,1e-05,2.33324]
[1776874562459,45.65,79200.05,0.0,-0.98879,1e-05,2.33266]
[1776874562962,45.65,79200.45,0.0,-0.98879,1e-05,2.33352]
[1776874565985,45.66,79196.06,0.0,-0.98882,1e-05,2.32771]
[1776874571373,45.66,79194.98,0.0,-0.98882,1e-05,2.32742]
[1776874571750,45.66,79194.98,0.0,-0.98882,1e-05,2.32742]
[1776874572474,45.66,79198.23,0.0,-0.98879,1e-05,2.33256]
[1776874573037,45.66,79202.7,0.0,-0.98876,1e-05,2.33953]
[1776874574691,45.66,79202.7,0.0,-0.98876,1e-05,2.33953]
[1776874574792,45.66,79203.6,0.0,-0.98875,1e-05,2.34136]
[1776874577065,45.67,79199.79,0.0,-0.98878,1e-05,2.33612]
[1776874580089,45.67,79189.48,0.0,-0.98885,1e-05,2.32139]
[1776874581421,45.67,79189.48,0.0,-0.98885,1e-05,2.32139]
[1776874581505,45.67,79188.49,0.0,-0.98886,1e-05,2.32045]
[1776874584117,45.67,79197.79,0.0,-0.98878,1e-05,2.33492]
[1776874585074,45.67,79197.79,0.0,-0.98878,1e-05,2.33492]
[1776874585193,45.67,79197.79,0.0,-0.98878,1e-05,2.33492]
[1776874585294,45.67,79198.8,0.0,-0.98877,1e-05,2.33668]
[1776874591167,45.68,79197.14,0.0,-0.98878,1e-05,2.33423]
[1776874594188,45.68,79193.4,0.0,-0.98881,1e-05,2.32935]
[1776874599223,45.69,79189.65,0.0,-0.98883,1e-05,2.32498]
[1776874601237,45.69,79193.93,0.0,-0.9888,1e-05,2.33189]
[1776874603251,45.69,79187.7,0.0,-0.98884,1e-05,2.32305]
[1776874604258,45.69,79181.75,0.0,-0.98889,1e-05,2.31442]
[1776874605265,45.69,79178.02,0.0,-0.98892,1e-05,2.30914]
[1776874608286,45.69,79184.23,0.0,-0.98886,1e-05,2.31923]
[1776874613321,45.7,79183.59,0.0,-0.98886,1e-05,2.3196]
[1776874618356,45.7,79181.95,0.0,-0.98887,1e-05,2.3185]
[1776874620370,45.71,79189.29,0.0,-0.98881,1e-05,2.33001]
[1776874622384,45.71,79196.68,0.0,-0.98874,1e-05,2.34162]
[1776874623391,45.71,79200.36,0.0,-0.98871,1e-05,2.3474]
[1776874626412,45.71,79202.58,0.0,-0.98869,1e-05,2.35143]
[1776874630443,45.71,79209.92,0.0,-0.98862,1e-05,2.36341]
[1776874631451,45.72,79216.66,0.0,-0.98857,1e-05,2.37386]
[1776874633465,45.72,79221.22,0.0,-0.98853,1e-05,2.3812]
[1776874635479,45.72,79214.36,0.0,-0.98858,1e-05,2.37111]
[1776874638554,45.72,79212.23,0.0,-0.9886,1e-05,2.36825]
[1776874638689,45.72,79212.23,0.0,-0.9886,1e-05,2.36825]
[1776874640695,45.72,79210.41,0.0,-0.98861,1e-05,2.36588]
[1776874642496,45.72,79209.24,0.0,-0.98862,1e-05,2.36451]
[1776874642693,45.72,79209.24,0.0,-0.98862,1e-05,2.36451]
[1776874642795,45.72,79206.72,0.0,-0.98864,1e-05,2.36108]
[1776874647563,45.73,79201.3,0.0,-0.98868,1e-05,2.35389]
[1776874648571,45.73,79196.87,0.0,-0.98871,1e-05,2.34743]
[1776874649224,45.73,79196.87,0.0,-0.98871,1e-05,2.34743]
[1776874649439,45.73,79196.87,0.0,-0.98871,1e-05,2.34743]
[1776874654564,45.73,79197.47,0.0,-0.98871,1e-05,2.34806]
[1776874654572,45.73,79197.47,0.0,-0.98871,1e-05,2.34806]
[1776874654687,45.73,79197.47,0.0,-0.98871,1e-05,2.34806]
[1776874654789,45.73,79197.47,0.0,-0.98871,1e-05,2.34828]
[1776874659648,45.74,79205.8,0.0,-0.98863,1e-05,2.36196]
[1776874660215,45.74,79205.8,0.0,-0.98863,1e-05,2.36196]
[1776874660330,45.74,79205.8,0.0,-0.98863,1e-05,2.36196]
[1776874660436,45.74,79205.8,0.0,-0.98863,1e-05,2.36196]
[1776874660655,45.74,79207.53,0.0,-0.98862,1e-05,2.36478]
[1776874665023,45.74,79208.09,0.0,-0.98861,1e-05,2.36623]
[1776874664684,45.74,79212.91,0.0,-0.98857,1e-05,2.37374]
[1776874665193,45.74,79212.91,0.0,-0.98857,1e-05,2.37374]
[1776874665369,45.74,79212.91,0.0,-0.98857,1e-05,2.37374]
[1776874665434,45.74,79212.91,0.0,-0.98857,1e-05,2.37374]
[1776874665691,45.74,79211.69,0.0,-0.98858,1e-05,2.37207]
[1776874670726,45.75,79215.99,0.0,-0.98854,1e-05,2.37952]
[1776874671775,45.75,79215.99,0.0,-0.98854,1e-05,2.37952]
[1776874671936,45.75,79215.99,0.0,-0.98854,1e-05,2.37952]
[1776874677774,45.75,79214.46,0.0,-0.98854,1e-05,2.37838]
[1776874678255,45.75,79214.46,0.0,-0.98854,1e-05,2.37838]
[1776874678436,45.75,79214.46,0.0,-0.98854,1e-05,2.37838]
[1776874678572,45.75,79214.46,0.0,-0.98854,1e-05,2.37838]
[1776874678692,45.75,79214.46,0.0,-0.98854,1e-05,2.37838]
[1776874678782,45.75,79210.95,0.0,-0.98857,1e-05,2.37322]
[1776874681026,45.75,79210.91,0.0,-0.98857,1e-05,2.37334]
[1776874681200,45.75,79209.39,0.0,-0.98858,1e-05,2.37121]
[1776874684739,45.75,79211.08,0.0,-0.98856,1e-05,2.37432]
[1776874684803,45.75,79211.08,0.0,-0.98856,1e-05,2.37432]
[1776874684936,45.75,79211.08,0.0,-0.98856,1e-05,2.37432]
[1776874685037,45.75,79210.05,0.0,-0.98857,1e-05,2.37294]
[1776874687964,45.76,79207.52,0.0,-0.98859,1e-05,2.36946]
[1776874688021,45.76,79207.52,0.0,-0.98859,1e-05,2.36946]
[1776874688122,45.76,79208.84,0.0,-0.98858,1e-05,2.37165]
[1776874688195,45.76,79208.84,0.0,-0.98858,1e-05,2.37165]
[1776874691608,45.76,79211.61,0.0,-0.98855,1e-05,2.3764]
[1776874691684,45.76,79211.61,0.0,-0.98855,1e-05,2.3764]
[1776874691690,45.76,79211.61,0.0,-0.98855,1e-05,2.3764]
[1776874691936,45.76,79211.61,0.0,-0.98855,1e-05,2.3764]
[1776874692037,45.76,79211.45,0.0,-0.98855,1e-05,2.37633]
[1776874694894,45.76,79206.78,0.0,-0.98859,1e-05,2.36978]
[1776874695702,45.76,79206.78,0.0,-0.98859,1e-05,2.36978]
[1776874695935,45.76,79206.78,0.0,-0.98859,1e-05,2.36978]
[1776874701948,45.77,79204.89,0.0,-0.9886,1e-05,2.36824]
[1776874703651,45.77,79207.28,0.0,-0.98858,1e-05,2.37205]
[1776874703700,45.77,79207.28,0.0,-0.98858,1e-05,2.37205]
[1776874703993,45.77,79207.28,0.0,-0.98858,1e-05,2.37205]
[1776874704037,45.77,79212.83,0.0,-0.98853,1e-05,2.38067]
[1776874704190,45.77,79212.83,0.0,-0.98853,1e-05,2.38067]
[1776874706983,45.77,79206.8,0.0,-0.98858,1e-05,2.37201]
[1776874707664,45.77,79206.8,0.0,-0.98858,1e-05,2.37201]
[1776874707688,45.77,79206.8,0.0,-0.98858,1e-05,2.37201]
[1776874711764,45.77,79204.38,0.0,-0.9886,1e-05,2.36768]
[1776874711935,45.77,79204.38,0.0,-0.9886,1e-05,2.36768]
[1776874713195,45.77,79204.4,0.0,-0.9886,1e-05,2.36809]
[1776874713435,45.77,79204.4,0.0,-0.9886,1e-05,2.36809]
[1776874714031,45.77,79204.37,0.0,-0.98859,1e-05,2.36823]
[1776874716918,45.77,79203.78,0.0,-0.9886,1e-05,2.36771]
[1776874716939,45.77,79203.78,0.0,-0.9886,1e-05,2.36771]
[1776874720583,45.78,79200.97,0.0,-0.98862,1e-05,2.3642]
[1776874720694,45.78,79200.97,0.0,-0.98862,1e-05,2.3642]
[1776874721081,45.78,79200.34,0.0,-0.98862,1e-05,2.36344]
[1776874721430,45.78,79200.34,0.0,-0.98862,1e-05,2.36344]
[1776874721436,45.78,79200.34,0.0,-0.98862,1e-05,2.36344]
[1776874725988,45.78,79199.2,0.0,-0.98863,1e-05,2.36248]
[1776874726185,45.78,79196.93,0.0,-0.98864,1e-05,2.35923]
[1776874726244,45.78,79196.93,0.0,-0.98864,1e-05,2.35923]
[1776874726435,45.78,79196.93,0.0,-0.98864,1e-05,2.35923]
[1776874727123,45.78,79189.69,0.0,-0.9887,1e-05,2.34851]
[1776874728130,45.78,79184.5,0.0,-0.98874,1e-05,2.34092]
[1776874728223,45.78,79184.5,0.0,-0.98874,1e-05,2.34092]
[1776874728435,45.78,79184.5,0.0,-0.98874,1e-05,2.34092]
[1776874733165,45.79,79176.04,0.0,-0.98881,1e-05,2.32937]
[1776874734172,45.79,79173.26,0.0,-0.98883,1e-05,2.32546]
[1776874735137,45.79,79173.26,0.0,-0.98883,1e-05,2.32546]
[1776874735195,45.79,79175.41,0.0,-0.98881,1e-05,2.32892]
[1776874735474,45.79,79175.41,0.0,-0.98881,1e-05,2.32892]
[1776874735686,45.79,79175.41,0.0,-0.98881,1e-05,2.32892]
[1776874736185,45.79,79174.09,0.0,-0.98882,1e-05,2.3272]
[1776874737192,45.79,79169.5,0.0,-0.98885,1e-05,2.32059]
[1776874738968,45.79,79169.5,0.0,-0.98885,1e-05,2.32059]
[1776874739194,45.79,79163.1,0.0,-0.9889,1e-05,2.3116]
[1776874741221,45.8,79151.39,0.0,-0.98899,1e-05,2.29481]
[1776874742228,45.8,79144.14,0.0,-0.98905,1e-05,2.28442]
[1776874743235,45.8,79139.22,0.0,-0.98909,1e-05,2.27751]
[1776874744244,45.8,79143.17,0.0,-0.98905,1e-05,2.28366]
[1776874745251,45.8,79149.77,0.0,-0.989,1e-05,2.29373]
[1776874747265,45.8,79152.2,0.0,-0.98897,1e-05,2.29794]
[1776874750101,45.8,79149.96,0.0,-0.98899,1e-05,2.29494]
[1776874750185,45.8,79149.96,0.0,-0.98899,1e-05,2.29494]
[1776874750265,45.81,79148.17,0.0,-0.989,1e-05,2.29292]
[1776874750439,45.81,79148.17,0.0,-0.989,1e-05,2.29292]
[1776874750489,45.81,79146.77,0.0,-0.98901,1e-05,2.29085]
[1776874751293,45.81,79150.44,0.0,-0.98898,1e-05,2.29659]
[1776874753452,45.81,79150.35,0.0,-0.98898,1e-05,2.29677]
[1776874753690,45.81,79150.35,0.0,-0.98898,1e-05,2.29677]
[1776874758635,45.81,79151.91,0.0,-0.98896,1e-05,2.30062]
[1776874758687,45.81,79151.91,0.0,-0.98896,1e-05,2.30062]
[1776874758814,45.81,79151.91,0.0,-0.98896,1e-05,2.30062]
[1776874758943,45.81,79151.91,0.0,-0.98896,1e-05,2.30062]
[1776874759018,45.82,79150.58,0.0,-0.98897,1e-05,2.29928]
[1776874764057,45.82,79148.56,0.0,-0.98898,1e-05,2.29723]
[1776874764191,45.82,79148.56,0.0,-0.98898,1e-05,2.29723]
[1776874767405,45.83,79143.53,0.0,-0.98901,1e-05,2.29138]
[1776874768698,45.83,79143.53,0.0,-0.98901,1e-05,2.29138]
[1776874768885,45.83,79143.53,0.0,-0.98901,1e-05,2.29138]
[1776874768936,45.83,79143.53,0.0,-0.98901,1e-05,2.29138]
[1776874768986,45.83,79142.46,0.0,-0.98901,1e-05,2.29045]
[1776874774186,45.83,79144.43,0.0,-0.989,1e-05,2.29292]
[1776874774283,45.83,79144.84,0.0,-0.98899,1e-05,2.29416]
[1776874774437,45.83,79144.84,0.0,-0.98899,1e-05,2.29416]
[1776874774454,45.83,79144.67,0.0,-0.98899,1e-05,2.29391]
[1776874779488,45.84,79142.42,0.0,-0.989,1e-05,2.29218]
[1776874784524,45.85,79143.58,0.0,-0.98899,1e-05,2.29546]
[1776874789429,45.85,79143.43,0.0,-0.98898,1e-05,2.29648]
[1776874789437,45.85,79143.43,0.0,-0.98898,1e-05,2.29648]
[1776874789535,45.85,79143.43,0.0,-0.98898,1e-05,2.29648]
[1776874789695,45.85,79143.43,0.0,-0.98898,1e-05,2.29648]
[1776874789797,45.85,79143.88,0.0,-0.98897,1e-05,2.29776]
[1776874792580,45.86,79156.21,0.0,-0.98887,1e-05,2.31666]
[1776874793323,45.86,79156.21,0.0,-0.98887,1e-05,2.31666]
[1776874793434,45.86,79156.21,0.0,-0.98887,1e-05,2.31666]
[1776874793587,45.86,79161.98,0.0,-0.98882,1e-05,2.32556]
[1776874794595,45.86,79160.71,0.0,-0.98883,1e-05,2.32393]
[1776874796795,45.86,79160.41,0.0,-0.98883,1e-05,2.324]
[1776874796848,45.86,79160.41,0.0,-0.98883,1e-05,2.324]
[1776874796941,45.86,79160.41,0.0,-0.98883,1e-05,2.324]
[1776874796944,45.86,79157.14,0.0,-0.98886,1e-05,2.31939]
[1776874802121,45.86,79155.2,0.0,-0.98887,1e-05,2.31732]
[1776874802194,45.86,79155.2,0.0,-0.98887,1e-05,2.31732]
[1776874802225,45.86,79155.2,0.0,-0.98887,1e-05,2.31732]
[1776874802437,45.87,79154.57,0.0,-0.98887,1e-05,2.31693]
[1776874802651,45.87,79150.77,0.0,-0.9889,1e-05,2.31128]
[1776874805672,45.87,79146.86,0.0,-0.98893,1e-05,2.30633]
[1776874806806,45.87,79146.86,0.0,-0.98893,1e-05,2.30633]
[1776874806935,45.87,79146.86,0.0,-0.98893,1e-05,2.30633]
[1776874812722,45.88,79146.55,0.0,-0.98892,1e-05,2.3079]
[1776874813959,45.88,79146.55,0.0,-0.98892,1e-05,2.3079]
[1776874814148,45.88,79146.55,0.0,-0.98892,1e-05,2.3079]
[1776874814191,45.88,79146.55,0.0,-0.98892,1e-05,2.3079]
[1776874814170,45.88,79146.17,0.0,-0.98892,1e-05,2.30792]
[1776874818616,45.88,79147.3,0.0,-0.9889,1e-05,2.31075]
[1776874818685,45.88,79147.3,0.0,-0.9889,1e-05,2.31075]
[1776874818693,45.88,79147.3,0.0,-0.9889,1e-05,2.31075]
[1776874818934,45.88,79147.3,0.0,-0.9889,1e-05,2.31075]
[1776874818970,45.88,79147.16,0.0,-0.9889,1e-05,2.31083]
[1776874822556,45.89,79145.95,0.0,-0.98891,1e-05,2.3099]
[1776874822691,45.89,79145.95,0.0,-0.98891,1e-05,2.3099]
[1776874825756,45.89,79145.61,0.0,-0.9889,1e-05,2.31026]
[1776874825894,45.89,79145.61,0.0,-0.9889,1e-05,2.31026]
[1776874825935,45.89,79145.61,0.0,-0.9889,1e-05,2.31026]
[1776874826030,45.89,79145.75,0.0,-0.9889,1e-05,2.31075]
[1776874831857,45.9,79144.14,0.0,-0.98891,1e-05,2.30872]
[1776874833556,45.9,79143.89,0.0,-0.98891,1e-05,2.30864]
[1776874833688,45.9,79143.89,0.0,-0.98891,1e-05,2.30864]
[1776874833763,45.9,79143.89,0.0,-0.98891,1e-05,2.30864]
[1776874833936,45.9,79143.89,0.0,-0.98891,1e-05,2.30864]
[1776874833969,45.9,79143.73,0.0,-0.98891,1e-05,2.3087]
[1776874838311,45.9,79143.47,0.0,-0.98891,1e-05,2.30947]
[1776874838435,45.9,79143.47,0.0,-0.98891,1e-05,2.30947]
[1776874842172,45.91,79142.0,0.0,-0.98891,1e-05,2.30816]
[1776874842215,45.91,79142.0,0.0,-0.98891,1e-05,2.30816]
[1776874842571,45.91,79143.2,0.0,-0.9889,1e-05,2.31023]
[1776874842609,45.91,79143.2,0.0,-0.9889,1e-05,2.31023]
[1776874842863,45.91,79143.2,0.0,-0.9889,1e-05,2.31023]
[1776874842935,45.91,79143.2,0.0,-0.9889,1e-05,2.31023]
[1776874843021,45.91,79148.85,0.0,-0.98886,1e-05,2.31891]
[1776874843941,45.91,79155.71,0.0,-0.9888,1e-05,2.3294]
[1776874845955,45.91,79157.23,0.0,-0.98878,1e-05,2.33218]
[1776874848976,45.91,79161.6,0.0,-0.98874,1e-05,2.33947]
[1776874850301,45.91,79161.6,0.0,-0.98874,1e-05,2.33947]
[1776874850435,45.92,79162.52,0.0,-0.98874,1e-05,2.34108]
[1776874850731,45.92,79162.52,0.0,-0.98874,1e-05,2.34108]
[1776874850936,45.92,79162.52,0.0,-0.98874,1e-05,2.34108]
[1776874850990,45.92,79165.05,0.0,-0.98871,1e-05,2.34512]
[1776874852688,45.92,79166.57,0.0,-0.9887,1e-05,2.34763]
[1776874858265,45.92,79167.19,0.0,-0.98869,1e-05,2.34971]
[1776874858298,45.92,79171.95,0.0,-0.98865,1e-05,2.3571]
[1776874858441,45.92,79171.95,0.0,-0.98865,1e-05,2.3571]
[1776874858690,45.92,79171.95,0.0,-0.98865,1e-05,2.3571]
[1776874859048,45.92,79172.28,0.0,-0.98864,1e-05,2.35781]
[1776874863313,45.93,79172.62,0.0,-0.98864,1e-05,2.35897]
[1776874863441,45.93,79173.0,0.0,-0.98863,1e-05,2.35976]
[1776874866096,45.93,79179.76,0.0,-0.98857,1e-05,2.37062]
[1776874867104,45.93,79193.12,0.0,-0.98846,1e-05,2.3911]
[1776874868111,45.93,79201.21,0.0,-0.9884,1e-05,2.40362]
[1776874869117,45.93,79207.37,0.0,-0.98834,1e-05,2.41319]
[1776874874092,45.93,79205.33,0.0,-0.98836,1e-05,2.41056]
[1776874874190,45.93,79205.33,0.0,-0.98836,1e-05,2.41056]
[1776874874426,45.93,79204.94,0.0,-0.98836,1e-05,2.41008]
[1776874874435,45.93,79204.94,0.0,-0.98836,1e-05,2.41008]
[1776874875165,45.93,79205.64,0.0,-0.98835,1e-05,2.41128]
[1776874880199,45.94,79206.5,0.0,-0.98834,1e-05,2.41318]
[1776874881207,45.94,79198.61,0.0,-0.98841,1e-05,2.40121]
[1776874881526,45.94,79198.61,0.0,-0.98841,1e-05,2.40121]
[1776874881687,45.94,79198.61,0.0,-0.98841,1e-05,2.40121]
[1776874882214,45.94,79191.68,0.0,-0.98846,1e-05,2.39077]
[1776874883221,45.94,79185.35,0.0,-0.98852,1e-05,2.3813]
[1776874884227,45.94,79176.67,0.0,-0.98859,1e-05,2.36832]
[1776874885235,45.94,79175.65,0.0,-0.98859,1e-05,2.36696]
[1776874885662,45.94,79175.65,0.0,-0.98859,1e-05,2.36696]
[1776874885686,45.94,79175.65,0.0,-0.98859,1e-05,2.36696]
[1776874885968,45.94,79175.65,0.0,-0.98859,1e-05,2.36696]
[1776874886191,45.94,79175.65,0.0,-0.98859,1e-05,2.36696]
[1776874886241,45.94,79175.77,0.0,-0.98859,1e-05,2.36733]
[1776874891278,45.94,79176.39,0.0,-0.98859,1e-05,2.36778]
[1776874893292,45.94,79183.93,0.0,-0.98852,1e-05,2.37957]
[1776874894299,45.94,79191.31,0.0,-0.98846,1e-05,2.39096]
[1776874894990,45.94,79191.31,0.0,-0.98846,1e-05,2.39096]
[1776874895200,45.94,79191.31,0.0,-0.98846,1e-05,2.39096]
[1776874895306,45.94,79196.01,0.0,-0.98842,1e-05,2.39827]
[1776874896313,45.95,79202.46,0.0,-0.98837,1e-05,2.40827]
[1776874896773,45.95,79202.46,0.0,-0.98837,1e-05,2.40827]
[1776874896935,45.95,79202.46,0.0,-0.98837,1e-05,2.40827]
[1776874897320,45.95,79202.44,0.0,-0.98837,1e-05,2.40835]
[1776874900361,45.95,79193.53,0.0,-0.98844,1e-05,2.39509]
[1776874900439,45.95,79193.53,0.0,-0.98844,1e-05,2.39509]
[1776874901348,45.95,79191.45,0.0,-0.98846,1e-05,2.39206]
[1776874903674,45.95,79190.35,0.0,-0.98846,1e-05,2.39054]
[1776874903697,45.95,79190.35,0.0,-0.98846,1e-05,2.39054]
[1776874903775,45.95,79191.36,0.0,-0.98846,1e-05,2.39223]
[1776874905493,45.95,79190.6,0.0,-0.98846,1e-05,2.39122]
[1776874905690,45.95,79190.6,0.0,-0.98846,1e-05,2.39122]
[1776874909994,45.95,79187.91,0.0,-0.98848,1e-05,2.38773]
[1776874910190,45.95,79187.91,0.0,-0.98848,1e-05,2.38773]
[1776874910283,45.95,79186.45,0.0,-0.98849,1e-05,2.38583]
[1776874910461,45.95,79186.45,0.0,-0.98849,1e-05,2.38583]
[1776874910689,45.95,79186.45,0.0,-0.98849,1e-05,2.38583]
[1776874911418,45.95,79182.32,0.0,-0.98852,1e-05,2.37972]
[1776874913773,45.95,79181.2,0.0,-0.98853,1e-05,2.37819]
[1776874913939,45.95,79181.2,0.0,-0.98853,1e-05,2.37819]
[1776874914290,45.95,79181.2,0.0,-0.98853,1e-05,2.37819]
[1776874913976,45.96,79176.56,0.0,-0.98857,1e-05,2.37153]
[1776874914437,45.96,79176.56,0.0,-0.98857,1e-05,2.37153]
[1776874914439,45.96,79177.34,0.0,-0.98856,1e-05,2.37271]
[1776874919474,45.96,79177.51,0.0,-0.98855,1e-05,2.37388]
[1776874921382,45.96,79177.94,0.0,-0.98855,1e-05,2.37472]
[1776874921435,45.96,79177.94,0.0,-0.98855,1e-05,2.37472]
[1776874926430,45.96,79178.61,0.0,-0.98854,1e-05,2.37664]
[1776874926439,45.96,79178.61,0.0,-0.98854,1e-05,2.37664]
[1776874926901,45.96,79178.61,0.0,-0.98854,1e-05,2.37664]
[1776874926934,45.96,79178.61,0.0,-0.98854,1e-05,2.37664]
[1776874927002,45.96,79177.83,0.0,-0.98854,1e-05,2.37582]
[1776874933231,45.97,79174.98,0.0,-0.98856,1e-05,2.37222]
[1776874933332,45.97,79170.71,0.0,-0.9886,1e-05,2.36615]
[1776874933911,45.97,79167.38,0.0,-0.98862,1e-05,2.36133]
[1776874936593,45.97,79163.9,0.0,-0.98865,1e-05,2.35651]
[1776874940640,45.97,79161.19,0.0,-0.98867,1e-05,2.35308]
[1776874942866,45.97,79162.32,0.0,-0.98866,1e-05,2.35521]
[1776874942936,45.97,79162.32,0.0,-0.98866,1e-05,2.35521]
[1776874943038,45.98,79163.82,0.0,-0.98864,1e-05,2.35789]
[1776874948676,45.98,79163.25,0.0,-0.98864,1e-05,2.35809]
[1776874953712,45.98,79160.38,0.0,-0.98866,1e-05,2.35346]
[1776874955729,45.99,79144.45,0.0,-0.98879,1e-05,2.33005]
[1776874957742,45.99,79137.81,0.0,-0.98884,1e-05,2.32065]
[1776874959757,45.99,79129.44,0.0,-0.98891,1e-05,2.30878]
[1776874962780,45.99,79123.39,0.0,-0.98895,1e-05,2.30069]
[1776874964122,45.99,79123.39,0.0,-0.98895,1e-05,2.30069]
[1776874964190,45.99,79123.39,0.0,-0.98895,1e-05,2.30069]
[1776874967815,46.0,79107.24,0.0,-0.98907,1e-05,2.27845]
[1776874969828,46.0,79108.35,0.0,-0.98906,1e-05,2.28071]
[1776874970836,46.0,79116.78,0.0,-0.98899,1e-05,2.29342]
[1776874971843,46.0,79120.84,0.0,-0.98895,1e-05,2.29973]
[1776874972551,46.0,79120.84,0.0,-0.98895,1e-05,2.29973]
[1776874972694,46.0,79120.84,0.0,-0.98895,1e-05,2.29973]
[1776874972849,46.0,79122.18,0.0,-0.98894,1e-05,2.30202]
[1776874976877,46.01,79122.11,0.0,-0.98894,1e-05,2.30307]
[1776874980907,46.01,79117.92,0.0,-0.98896,1e-05,2.29831]
[1776874983228,46.02,79113.91,0.0,-0.98899,1e-05,2.29299]
[1776874984690,46.02,79112.89,0.0,-0.989,1e-05,2.29179]
[1776874986687,46.02,79114.51,0.0,-0.98898,1e-05,2.29477]
[1776874988331,46.02,79113.8,0.0,-0.98899,1e-05,2.29403]
[1776874988439,46.02,79113.8,0.0,-0.98899,1e-05,2.29403]
[1776874988370,46.02,79111.57,0.0,-0.989,1e-05,2.29105]
[1776874991153,46.02,79111.85,0.0,-0.989,1e-05,2.29177]
[1776874991187,46.02,79111.85,0.0,-0.989,1e-05,2.29177]
[1776874992990,46.03,79105.96,0.0,-0.98904,1e-05,2.28437]
[1776874995259,46.03,79105.14,0.0,-0.98904,1e-05,2.28349]
[1776874995429,46.03,79105.14,0.0,-0.98904,1e-05,2.28349]
[1776874995435,46.03,79105.14,0.0,-0.98904,1e-05,2.28349]
[1776874995360,46.03,79103.93,0.0,-0.98905,1e-05,2.28204]
[1776875001048,46.04,79102.51,0.0,-0.98905,1e-05,2.28191]
[1776875001962,46.04,79102.51,0.0,-0.98905,1e-05,2.28191]
[1776875002192,46.04,79102.51,0.0,-0.98905,1e-05,2.28191]
[1776875002209,46.04,79095.01,0.0,-0.98911,1e-05,2.27127]
[1776875003062,46.04,79089.51,0.0,-0.98915,1e-05,2.2636]
[1776875006083,46.04,79086.09,0.0,-0.98917,1e-05,2.25971]
[1776875009103,46.05,79079.03,0.0,-0.98922,1e-05,2.25056]
[1776875011118,46.05,79077.19,0.0,-0.98924,1e-05,2.24729]
[1776875011605,46.05,79077.19,0.0,-0.98924,1e-05,2.24729]
[1776875011687,46.05,79077.19,0.0,-0.98924,1e-05,2.24729]
[1776875012112,46.05,79077.19,0.0,-0.98924,1e-05,2.24729]
[1776875012194,46.05,79077.19,0.0,-0.98924,1e-05,2.24729]
[1776875012214,46.05,79075.24,0.0,-0.98925,1e-05,2.24486]
[1776875018167,46.06,79073.44,0.0,-0.98925,1e-05,2.24458]
[1776875018908,46.06,79073.44,0.0,-0.98925,1e-05,2.24458]
[1776875018935,46.06,79073.44,0.0,-0.98925,1e-05,2.24458]
[1776875019458,46.06,79073.44,0.0,-0.98925,1e-05,2.24458]
[1776875019174,46.06,79072.77,0.0,-0.98925,1e-05,2.244]
[1776875019693,46.06,79072.77,0.0,-0.98925,1e-05,2.244]
[1776875021188,46.07,79067.34,0.0,-0.98929,1e-05,2.23694]
[1776875023314,46.07,79065.0,0.0,-0.98931,1e-05,2.23397]
[1776875023435,46.07,79065.0,0.0,-0.98931,1e-05,2.23397]
[1776875023412,46.07,79069.96,0.0,-0.98927,1e-05,2.24152]
[1776875023563,46.07,79069.96,0.0,-0.98927,1e-05,2.24152]
[1776875023689,46.07,79069.96,0.0,-0.98927,1e-05,2.24152]
[1776875024208,46.07,79066.83,0.0,-0.98929,1e-05,2.2374]
[1776875025218,46.07,79061.5,0.0,-0.98933,1e-05,2.23012]
[1776875026676,46.07,79059.72,0.0,-0.98934,1e-05,2.22797]
[1776875026707,46.07,79059.72,0.0,-0.98934,1e-05,2.22797]
[1776875027229,46.07,79059.66,0.0,-0.98934,1e-05,2.22829]
[1776875027548,46.07,79059.66,0.0,-0.98934,1e-05,2.22829]
[1776875027688,46.07,79059.66,0.0,-0.98934,1e-05,2.22829]
[1776875029244,46.08,79045.63,0.0,-0.98944,1e-05,2.20903]
[1776875030251,46.08,79034.23,0.0,-0.98953,1e-05,2.19326]
[1776875031261,46.08,79035.81,0.0,-0.98951,1e-05,2.19597]
[1776875032269,46.08,79031.69,0.0,-0.98954,1e-05,2.19059]
[1776875034283,46.09,79023.8,0.0,-0.98959,1e-05,2.18038]
[1776875035290,46.09,79011.3,0.0,-0.98969,1e-05,2.16328]
[1776875036298,46.09,78993.12,0.0,-0.98982,1e-05,2.13842]
[1776875037305,46.09,78991.3,0.0,-0.98983,1e-05,2.13644]
[1776875041333,46.1,78987.58,0.0,-0.98985,1e-05,2.1335]
[1776875043347,46.11,78986.76,0.0,-0.98985,1e-05,2.13349]
[1776875048383,46.12,78988.09,0.0,-0.98982,1e-05,2.13811]
[1776875052411,46.13,78984.72,0.0,-0.98983,1e-05,2.1356]
[1776875057458,46.14,78999.12,0.0,-0.98971,1e-05,2.15841]
[1776875058461,46.14,79022.24,0.0,-0.98953,1e-05,2.19145]
[1776875059468,46.14,79034.0,0.0,-0.98944,1e-05,2.2086]
[1776875060475,46.14,79040.46,0.0,-0.98939,1e-05,2.21824]
[1776875061482,46.14,79051.29,0.0,-0.9893,1e-05,2.23417]
[1776875062489,46.14,79055.59,0.0,-0.98927,1e-05,2.24074]
[1776875066520,46.15,79048.62,0.0,-0.98931,1e-05,2.23219]
[1776875067525,46.15,79045.44,0.0,-0.98934,1e-05,2.22801]
[1776875069539,46.15,79042.13,0.0,-0.98936,1e-05,2.22405]
[1776875071823,46.16,79036.89,0.0,-0.9894,1e-05,2.21599]
[1776875072560,46.16,79033.25,0.0,-0.98943,1e-05,2.2112]
[1776875073567,46.16,79024.12,0.0,-0.98949,1e-05,2.19863]
[1776875074574,46.16,79017.53,0.0,-0.98954,1e-05,2.18974]
[1776875078257,46.16,79017.21,0.0,-0.98954,1e-05,2.18974]
[1776875078436,46.16,79017.21,0.0,-0.98954,1e-05,2.18974]
[1776875078512,46.17,79018.98,0.0,-0.98952,1e-05,2.19359]
[1776875081183,46.17,79016.45,0.0,-0.98954,1e-05,2.19045]
[1776875081435,46.17,79016.45,0.0,-0.98954,1e-05,2.19045]
[1776875081536,46.17,79009.01,0.0,-0.98959,1e-05,2.18086]
[1776875081624,46.17,79004.5,0.0,-0.98962,1e-05,2.17451]
[1776875086308,46.18,79005.09,0.0,-0.98961,1e-05,2.17677]
[1776875086439,46.18,79005.09,0.0,-0.98961,1e-05,2.17677]
[1776875086541,46.18,79007.51,0.0,-0.98959,1e-05,2.18111]
[1776875086699,46.18,79007.51,0.0,-0.98959,1e-05,2.18111]
[1776875086936,46.18,79007.51,0.0,-0.98959,1e-05,2.18111]
[1776875090303,46.19,79005.42,0.0,-0.9896,1e-05,2.1791]
[1776875090436,46.19,79005.42,0.0,-0.9896,1e-05,2.1791]
[1776875090501,46.19,79005.42,0.0,-0.9896,1e-05,2.1791]
[1776875090514,46.19,79005.98,0.0,-0.98959,1e-05,2.18137]
[1776875090691,46.19,79005.98,0.0,-0.98959,1e-05,2.18137]
[1776875090756,46.19,79006.51,0.0,-0.98958,1e-05,2.18212]
[1776875095852,46.21,79005.76,0.0,-0.98957,1e-05,2.18478]
[1776875095941,46.21,79005.76,0.0,-0.98957,1e-05,2.18478]
[1776875095953,46.21,79012.44,0.0,-0.98951,1e-05,2.19505]
[1776875096729,46.21,79015.36,0.0,-0.98948,1e-05,2.20001]
[1776875097736,46.22,79019.71,0.0,-0.98945,1e-05,2.20662]
[1776875099807,46.22,79020.21,0.0,-0.98944,1e-05,2.20775]
[1776875099935,46.22,79020.21,0.0,-0.98944,1e-05,2.20775]
[1776875100882,46.22,79019.11,0.0,-0.98945,1e-05,2.20661]
[1776875100942,46.22,79019.11,0.0,-0.98945,1e-05,2.20661]
[1776875101022,46.22,79020.43,0.0,-0.98944,1e-05,2.20891]
[1776875102888,46.22,79020.32,0.0,-0.98944,1e-05,2.20917]
[1776875102935,46.22,79020.32,0.0,-0.98944,1e-05,2.20917]
[1776875103037,46.22,79016.78,0.0,-0.98946,1e-05,2.20456]
[1776875103778,46.23,79011.24,0.0,-0.9895,1e-05,2.19713]
[1776875105671,46.23,79009.95,0.0,-0.98951,1e-05,2.19574]
[1776875105687,46.23,79009.95,0.0,-0.98951,1e-05,2.19574]
[1776875108934,46.23,79010.65,0.0,-0.98949,1e-05,2.19806]
[1776875109189,46.23,79010.65,0.0,-0.98949,1e-05,2.19806]
[1776875109251,46.24,79011.71,0.0,-0.98948,1e-05,2.20044]
[1776875109896,46.24,79011.71,0.0,-0.98948,1e-05,2.20044]
[1776875109937,46.24,79011.71,0.0,-0.98948,1e-05,2.20044]
[1776875111840,46.24,79025.36,0.0,-0.98937,1e-05,2.22072]
[1776875112837,46.24,79025.36,0.0,-0.98937,1e-05,2.22072]
[1776875112943,46.24,79025.36,0.0,-0.98937,1e-05,2.22072]
[1776875113018,46.24,79031.14,0.0,-0.98933,1e-05,2.22939]
[1776875113631,46.24,79031.14,0.0,-0.98933,1e-05,2.22939]
[1776875113690,46.24,79031.14,0.0,-0.98933,1e-05,2.22939]
[1776875113854,46.24,79034.15,0.0,-0.9893,1e-05,2.2341]
[1776875115868,46.25,79038.38,0.0,-0.98926,1e-05,2.24093]
[1776875116964,46.25,79038.38,0.0,-0.98926,1e-05,2.24093]
[1776875117186,46.25,79038.38,0.0,-0.98926,1e-05,2.24093]
[1776875117421,46.25,79038.38,0.0,-0.98926,1e-05,2.24093]
[1776875117439,46.25,79038.38,0.0,-0.98926,1e-05,2.24093]
[1776875117453,46.25,79036.06,0.0,-0.98928,1e-05,2.23834]
[1776875120777,46.25,79035.69,0.0,-0.98928,1e-05,2.23855]
[1776875120942,46.25,79035.69,0.0,-0.98928,1e-05,2.23855]
[1776875120996,46.25,79028.21,0.0,-0.98933,1e-05,2.22819]
[1776875121627,46.25,79028.21,0.0,-0.98933,1e-05,2.22819]
[1776875121691,46.25,79028.21,0.0,-0.98933,1e-05,2.22819]
[1776875121910,46.25,79024.34,0.0,-0.98936,1e-05,2.22304]
[1776875124791,46.26,79025.06,0.0,-0.98935,1e-05,2.22485]
[1776875124937,46.26,79025.06,0.0,-0.98935,1e-05,2.22485]
[1776875126000,46.26,79024.15,0.0,-0.98935,1e-05,2.22394]
[1776875126196,46.26,79024.15,0.0,-0.98935,1e-05,2.22394]
[1776875126297,46.26,79023.62,0.0,-0.98935,1e-05,2.22396]
[1776875130363,46.26,79021.8,0.0,-0.98936,1e-05,2.22215]
[1776875130436,46.26,79021.8,0.0,-0.98936,1e-05,2.22215]
[1776875131982,46.27,79014.83,0.0,-0.98942,1e-05,2.21204]
[1776875134068,46.27,79012.9,0.0,-0.98943,1e-05,2.20969]
[1776875134194,46.27,79012.9,0.0,-0.98943,1e-05,2.20969]
[1776875134716,46.27,79014.67,0.0,-0.98941,1e-05,2.21303]
[1776875134937,46.27,79014.67,0.0,-0.98941,1e-05,2.21303]
[1776875135005,46.27,79016.19,0.0,-0.9894,1e-05,2.21519]
[1776875136461,46.27,79016.19,0.0,-0.9894,1e-05,2.21519]
[1776875136465,46.28,79025.02,0.0,-0.98933,1e-05,2.22862]
[1776875136695,46.28,79025.02,0.0,-0.98933,1e-05,2.22862]
[1776875137017,46.28,79029.9,0.0,-0.98929,1e-05,2.23561]
[1776875138024,46.28,79030.79,0.0,-0.98928,1e-05,2.23727]
[1776875143059,46.29,79031.33,0.0,-0.98927,1e-05,2.23989]
[1776875147574,46.29,79030.5,0.0,-0.98927,1e-05,2.2398]
[1776875147617,46.29,79020.53,0.0,-0.98934,1e-05,2.22625]
[1776875147687,46.29,79020.53,0.0,-0.98934,1e-05,2.22625]
[1776875148094,46.29,79013.81,0.0,-0.98939,1e-05,2.21665]
[1776875149449,46.29,79013.81,0.0,-0.98939,1e-05,2.21665]
[1776875149508,46.3,79010.1,0.0,-0.98942,1e-05,2.21217]
[1776875149695,46.3,79010.1,0.0,-0.98942,1e-05,2.21217]
[1776875150688,46.3,79010.42,0.0,-0.98941,1e-05,2.21262]
[1776875151115,46.3,79010.69,0.0,-0.98941,1e-05,2.21383]
[1776875155079,46.3,79007.42,0.0,-0.98943,1e-05,2.21041]
[1776875155193,46.3,79007.42,0.0,-0.98943,1e-05,2.21041]
[1776875157157,46.31,79001.68,0.0,-0.98946,1e-05,2.20352]
[1776875159105,46.31,79001.16,0.0,-0.98946,1e-05,2.20322]
[1776875159193,46.31,79001.16,0.0,-0.98946,1e-05,2.20322]
[1776875162118,46.31,78997.04,0.0,-0.98949,1e-05,2.19868]
[1776875162349,46.31,78997.04,0.0,-0.98949,1e-05,2.19868]
[1776875162514,46.32,78996.46,0.0,-0.98949,1e-05,2.1983]
[1776875164366,46.32,78997.17,0.0,-0.98948,1e-05,2.19974]
[1776875164471,46.32,78989.38,0.0,-0.98954,1e-05,2.18917]
[1776875165213,46.32,78985.93,0.0,-0.98956,1e-05,2.18477]
[1776875166213,46.32,78985.93,0.0,-0.98956,1e-05,2.18477]
[1776875166376,46.32,78985.93,0.0,-0.98956,1e-05,2.18477]
[1776875166437,46.32,78985.93,0.0,-0.98956,1e-05,2.18477]
[1776875166477,46.32,78986.1,0.0,-0.98956,1e-05,2.18547]
[1776875169241,46.33,78981.16,0.0,-0.98959,1e-05,2.17989]
[1776875169968,46.33,78981.16,0.0,-0.98959,1e-05,2.17989]
[1776875170186,46.33,78981.16,0.0,-0.98959,1e-05,2.17989]
[1776875170248,46.33,78981.16,0.0,-0.98959,1e-05,2.17989]
[1776875170439,46.33,78981.16,0.0,-0.98959,1e-05,2.17989]
[1776875170477,46.33,78981.19,0.0,-0.98959,1e-05,2.1804]
[1776875172020,46.33,78983.28,0.0,-0.98957,1e-05,2.1838]
[1776875172186,46.33,78983.28,0.0,-0.98957,1e-05,2.1838]
[1776875173268,46.34,78978.64,0.0,-0.9896,1e-05,2.17819]
[1776875174221,46.34,78978.64,0.0,-0.9896,1e-05,2.17819]
[1776875174438,46.34,78978.64,0.0,-0.9896,1e-05,2.17819]
[1776875174501,46.34,78978.64,0.0,-0.9896,1e-05,2.17819]
[1776875174520,46.34,78975.85,0.0,-0.98962,1e-05,2.17474]
[1776875174698,46.34,78975.85,0.0,-0.98962,1e-05,2.17474]
[1776875177722,46.34,78975.65,0.0,-0.98961,1e-05,2.17586]
[1776875177935,46.34,78975.65,0.0,-0.98961,1e-05,2.17586]
[1776875178316,46.34,78975.65,0.0,-0.98961,1e-05,2.17586]
[1776875178436,46.34,78975.65,0.0,-0.98961,1e-05,2.17586]
[1776875178537,46.35,78976.41,0.0,-0.9896,1e-05,2.1774]
[1776875180387,46.35,78975.93,0.0,-0.9896,1e-05,2.17719]
[1776875180440,46.35,78975.93,0.0,-0.9896,1e-05,2.17719]
[1776875184202,46.35,78976.31,0.0,-0.98959,1e-05,2.17958]
[1776875184377,46.35,78976.31,0.0,-0.98959,1e-05,2.17958]
[1776875184442,46.35,78976.31,0.0,-0.98959,1e-05,2.17958]
[1776875184479,46.36,78980.52,0.0,-0.98956,1e-05,2.18595]
[1776875186661,46.36,78978.53,0.0,-0.98957,1e-05,2.18405]
[1776875186691,46.36,78978.53,0.0,-0.98957,1e-05,2.18405]
[1776875186751,46.36,78978.53,0.0,-0.98957,1e-05,2.18405]
[1776875186936,46.36,78978.53,0.0,-0.98957,1e-05,2.18405]
[1776875187367,46.36,78975.1,0.0,-0.98959,1e-05,2.17968]
[1776875188666,46.36,78973.08,0.0,-0.9896,1e-05,2.1773]
[1776875188688,46.36,78973.08,0.0,-0.9896,1e-05,2.1773]
[1776875191490,46.37,78974.93,0.0,-0.98958,1e-05,2.18082]
[1776875191555,46.37,78974.93,0.0,-0.98958,1e-05,2.18082]
[1776875191645,46.37,78977.42,0.0,-0.98957,1e-05,2.18343]
[1776875191688,46.37,78977.42,0.0,-0.98957,1e-05,2.18343]
[1776875196684,46.38,78974.54,0.0,-0.98958,1e-05,2.18162]
[1776875196936,46.38,78974.54,0.0,-0.98958,1e-05,2.18162]
[1776875196998,46.38,78974.54,0.0,-0.98958,1e-05,2.18162]
[1776875197203,46.38,78974.54,0.0,-0.98958,1e-05,2.18162]
[1776875197438,46.38,78973.56,0.0,-0.98958,1e-05,2.18069]
[1776875199452,46.38,78968.38,0.0,-0.98962,1e-05,2.17433]
[1776875201127,46.38,78971.12,0.0,-0.98959,1e-05,2.17863]
[1776875201189,46.38,78971.12,0.0,-0.98959,1e-05,2.17863]
[1776875203480,46.39,78958.58,0.0,-0.98968,1e-05,2.16246]
[1776875204487,46.39,78951.01,0.0,-0.98973,1e-05,2.15241]
[1776875205494,46.39,78948.69,0.0,-0.98975,1e-05,2.14968]
[1776875206646,46.39,78948.69,0.0,-0.98975,1e-05,2.14968]
[1776875206692,46.4,78948.57,0.0,-0.98975,1e-05,2.15002]
[1776875207211,46.4,78948.57,0.0,-0.98975,1e-05,2.15002]
[1776875207435,46.4,78948.57,0.0,-0.98975,1e-05,2.15002]
[1776875207508,46.4,78949.31,0.0,-0.98974,1e-05,2.15155]
[1776875210319,46.4,78947.33,0.0,-0.98975,1e-05,2.1498]
[1776875210448,46.4,78947.33,0.0,-0.98975,1e-05,2.1498]
[1776875212545,46.41,78959.03,0.0,-0.98965,1e-05,2.16758]
[1776875213553,46.41,78966.16,0.0,-0.9896,1e-05,2.17803]
[1776875214132,46.41,78966.16,0.0,-0.9896,1e-05,2.17803]
[1776875214186,46.41,78966.16,0.0,-0.9896,1e-05,2.17803]
[1776875214477,46.41,78966.16,0.0,-0.9896,1e-05,2.17803]
[1776875214559,46.41,78967.69,0.0,-0.98958,1e-05,2.18064]
[1776875218706,46.42,78964.38,0.0,-0.9896,1e-05,2.1778]
[1776875218935,46.42,78964.38,0.0,-0.9896,1e-05,2.1778]
[1776875222158,46.42,78963.61,0.0,-0.98959,1e-05,2.17809]
[1776875222200,46.42,78963.61,0.0,-0.98959,1e-05,2.17809]
[1776875222617,46.43,78958.68,0.0,-0.98963,1e-05,2.17165]
[1776875222997,46.43,78958.68,0.0,-0.98963,1e-05,2.17165]
[1776875223192,46.43,78958.68,0.0,-0.98963,1e-05,2.17165]
[1776875225638,46.43,78946.99,0.0,-0.98971,1e-05,2.15678]
[1776875226645,46.43,78943.03,0.0,-0.98974,1e-05,2.15177]
[1776875227571,46.43,78943.03,0.0,-0.98974,1e-05,2.15177]
[1776875227699,46.43,78943.03,0.0,-0.98974,1e-05,2.15177]
[1776875228676,46.43,78931.98,0.0,-0.98982,1e-05,2.13698]
[1776875228886,46.43,78931.98,0.0,-0.98982,1e-05,2.13698]
[1776875229673,46.44,78926.35,0.0,-0.98985,1e-05,2.12972]
[1776875230689,46.44,78926.09,0.0,-0.98985,1e-05,2.12989]
[1776875232008,46.44,78927.24,0.0,-0.98984,1e-05,2.132]
[1776875232703,46.45,78922.53,0.0,-0.98987,1e-05,2.12659]
[1776875234717,46.45,78916.55,0.0,-0.98991,1e-05,2.11948]
[1776875236731,46.45,78926.9,0.0,-0.98983,1e-05,2.13481]
[1776875237738,46.46,78928.08,0.0,-0.98981,1e-05,2.13697]
[1776875240545,46.46,78926.47,0.0,-0.98982,1e-05,2.13528]
[1776875240693,46.46,78926.47,0.0,-0.98982,1e-05,2.13528]
[1776875240647,46.46,78930.49,0.0,-0.98979,1e-05,2.14187]
[1776875241454,46.46,78930.49,0.0,-0.98979,1e-05,2.14187]
[1776875241697,46.46,78930.49,0.0,-0.98979,1e-05,2.14187]
[1776875241494,46.46,78933.47,0.0,-0.98977,1e-05,2.14599]
[1776875243781,46.47,78944.46,0.0,-0.98968,1e-05,2.16277]
[1776875244788,46.47,78953.33,0.0,-0.98961,1e-05,2.17564]
[1776875245795,46.47,78962.4,0.0,-0.98954,1e-05,2.18881]
[1776875246802,46.47,78968.94,0.0,-0.98948,1e-05,2.19846]
[1776875248826,46.48,78966.89,0.0,-0.9895,1e-05,2.19599]
[1776875248935,46.48,78966.89,0.0,-0.9895,1e-05,2.19599]
[1776875251600,46.48,78966.88,0.0,-0.98949,1e-05,2.19683]
[1776875251691,46.48,78966.88,0.0,-0.98949,1e-05,2.19683]
[1776875251642,46.48,78967.08,0.0,-0.98949,1e-05,2.19661]
[1776875254460,46.48,78965.84,0.0,-0.9895,1e-05,2.19528]
[1776875254692,46.48,78965.84,0.0,-0.9895,1e-05,2.19528]
[1776875254553,46.49,78961.98,0.0,-0.98953,1e-05,2.19027]
[1776875254861,46.49,78958.07,0.0,-0.98955,1e-05,2.18521]
[1776875256741,46.49,78958.07,0.0,-0.98955,1e-05,2.18521]
[1776875256935,46.49,78960.22,0.0,-0.98954,1e-05,2.18866]
[1776875257035,46.49,78960.45,0.0,-0.98953,1e-05,2.18942]
[1776875258749,46.49,78960.45,0.0,-0.98953,1e-05,2.18942]
[1776875258936,46.49,78959.88,0.0,-0.98953,1e-05,2.18905]
[1776875258956,46.49,78964.07,0.0,-0.9895,1e-05,2.19538]
[1776875260903,46.5,78968.1,0.0,-0.98946,1e-05,2.20189]
[1776875262672,46.5,78968.1,0.0,-0.98946,1e-05,2.20189]
[1776875262688,46.5,78968.1,0.0,-0.98946,1e-05,2.20189]
[1776875262719,46.5,78968.15,0.0,-0.98946,1e-05,2.20278]
[1776875263875,46.5,78967.77,0.0,-0.98946,1e-05,2.20225]
[1776875263944,46.5,78967.77,0.0,-0.98946,1e-05,2.20225]
[1776875264931,46.5,78974.76,0.0,-0.9894,1e-05,2.21295]
[1776875266185,46.5,78974.76,0.0,-0.9894,1e-05,2.21295]
[1776875266286,46.5,78975.87,0.0,-0.98939,1e-05,2.21492]
[1776875266775,46.5,78975.87,0.0,-0.98939,1e-05,2.21492]
[1776875269057,46.51,78976.25,0.0,-0.98939,1e-05,2.21625]
[1776875272784,46.51,78979.44,0.0,-0.98935,1e-05,2.22236]
[1776875272937,46.51,78979.44,0.0,-0.98935,1e-05,2.22236]
[1776875273007,46.51,78979.44,0.0,-0.98935,1e-05,2.22236]
[1776875273190,46.51,78979.44,0.0,-0.98935,1e-05,2.22236]
[1776875273292,46.52,78975.36,0.0,-0.98938,1e-05,2.21696]
[1776875277015,46.52,78978.18,0.0,-0.98935,1e-05,2.22259]
[1776875278032,46.52,78990.26,0.0,-0.98926,1e-05,2.24022]
[1776875279039,46.52,78998.09,0.0,-0.98919,1e-05,2.25182]
[1776875280048,46.53,78998.25,0.0,-0.98919,1e-05,2.2524]
[1776875282062,46.53,79001.89,0.0,-0.98916,1e-05,2.25834]
[1776875283069,46.53,79005.49,0.0,-0.98913,1e-05,2.26387]
[1776875286238,46.53,79004.56,0.0,-0.98913,1e-05,2.26321]
[1776875286435,46.53,79004.56,0.0,-0.98913,1e-05,2.26321]
[1776875286537,46.53,79005.36,0.0,-0.98912,1e-05,2.26471]
[1776875289114,46.54,79009.94,0.0,-0.98908,1e-05,2.27236]
[1776875291127,46.54,79013.48,0.0,-0.98905,1e-05,2.27815]
[1776875292526,46.54,79020.33,0.0,-0.989,1e-05,2.28842]
[1776875293192,46.54,79020.33,0.0,-0.989,1e-05,2.28842]
[1776875293234,46.54,79019.83,0.0,-0.989,1e-05,2.288]
[1776875294265,46.54,79019.83,0.0,-0.989,1e-05,2.288]
[1776875294440,46.54,79019.83,0.0,-0.989,1e-05,2.288]
[1776875294488,46.54,79020.42,0.0,-0.98899,1e-05,2.28917]
[1776875295736,46.54,79020.42,0.0,-0.98899,1e-05,2.28917]
[1776875295938,46.55,79018.85,0.0,-0.989,1e-05,2.28719]
[1776875301263,46.55,79019.95,0.0,-0.98898,1e-05,2.29032]
[1776875301435,46.55,79019.95,0.0,-0.98898,1e-05,2.29032]
[1776875301659,46.55,79019.95,0.0,-0.98898,1e-05,2.29032]
[1776875301693,46.55,79019.95,0.0,-0.98898,1e-05,2.29032]
[1776875301752,46.55,79017.88,0.0,-0.989,1e-05,2.28791]
[1776875305246,46.56,79012.34,0.0,-0.98904,1e-05,2.28079]
[1776875305968,46.56,79012.34,0.0,-0.98904,1e-05,2.28079]
[1776875306206,46.56,79012.34,0.0,-0.98904,1e-05,2.28079]
[1776875306253,46.56,79008.55,0.0,-0.98906,1e-05,2.27562]
[1776875306965,46.56,79008.55,0.0,-0.98906,1e-05,2.27562]
[1776875307191,46.56,79008.55,0.0,-0.98906,1e-05,2.27562]
[1776875312295,46.57,79003.86,0.0,-0.9891,1e-05,2.26942]
[1776875314095,46.57,79005.35,0.0,-0.98908,1e-05,2.27191]
[1776875314188,46.57,79005.35,0.0,-0.98908,1e-05,2.27191]
[1776875314583,46.57,79005.35,0.0,-0.98908,1e-05,2.27191]
[1776875314690,46.57,79005.35,0.0,-0.98908,1e-05,2.27191]
[1776875314791,46.57,79004.8,0.0,-0.98908,1e-05,2.27176]
[1776875320350,46.58,78992.92,0.0,-0.98917,1e-05,2.25626]
[1776875321358,46.58,78987.96,0.0,-0.9892,1e-05,2.24949]
[1776875322365,46.58,78991.36,0.0,-0.98918,1e-05,2.25473]
[1776875323273,46.58,78991.36,0.0,-0.98918,1e-05,2.25473]
[1776875323434,46.58,78991.36,0.0,-0.98918,1e-05,2.25473]
[1776875323536,46.58,78994.16,0.0,-0.98915,1e-05,2.25911]
[1776875324158,46.58,78994.16,0.0,-0.98915,1e-05,2.25911]
[1776875324191,46.58,78994.16,0.0,-0.98915,1e-05,2.25911]
[1776875326482,46.58,78994.91,0.0,-0.98914,1e-05,2.26087]
[1776875326655,46.58,78994.91,0.0,-0.98914,1e-05,2.26087]
[1776875326692,46.58,78994.91,0.0,-0.98914,1e-05,2.26087]
[1776875326757,46.58,78996.87,0.0,-0.98912,1e-05,2.26436]
[1776875328407,46.59,79007.53,0.0,-0.98904,1e-05,2.28009]
[1776875329413,46.59,79012.48,0.0,-0.989,1e-05,2.28758]
[1776875330069,46.59,79012.48,0.0,-0.989,1e-05,2.28758]
[1776875330199,46.59,79012.48,0.0,-0.989,1e-05,2.28758]
[1776875330405,46.59,79012.48,0.0,-0.989,1e-05,2.28758]
[1776875330435,46.59,79012.48,0.0,-0.989,1e-05,2.28758]
[1776875330448,46.59,79012.32,0.0,-0.989,1e-05,2.28764]
[1776875333442,46.59,79006.06,0.0,-0.98904,1e-05,2.27945]
[1776875334125,46.59,79006.06,0.0,-0.98904,1e-05,2.27945]
[1776875334199,46.59,79006.06,0.0,-0.98904,1e-05,2.27945]
[1776875334368,46.59,79006.06,0.0,-0.98904,1e-05,2.27945]
[1776875334435,46.59,79006.06,0.0,-0.98904,1e-05,2.27945]
[1776875334449,46.59,79005.49,0.0,-0.98904,1e-05,2.27893]
[1776875337005,46.6,79003.27,0.0,-0.98906,1e-05,2.27634]
[1776875337073,46.6,79003.27,0.0,-0.98906,1e-05,2.27634]
[1776875337195,46.6,79003.27,0.0,-0.98906,1e-05,2.27634]
[1776875337470,46.6,79000.19,0.0,-0.98908,1e-05,2.27221]
[1776875340495,46.6,78989.62,0.0,-0.98916,1e-05,2.25794]
[1776875341502,46.6,78982.67,0.0,-0.98921,1e-05,2.24831]
[1776875342922,46.6,78981.37,0.0,-0.98922,1e-05,2.24679]
[1776875342935,46.6,78981.37,0.0,-0.98922,1e-05,2.24679]
[1776875343103,46.6,78981.37,0.0,-0.98922,1e-05,2.24679]
[1776875343195,46.6,78981.37,0.0,-0.98922,1e-05,2.24679]
[1776875343516,46.6,78979.58,0.0,-0.98923,1e-05,2.24459]
[1776875345530,46.61,78974.51,0.0,-0.98926,1e-05,2.23807]
[1776875346203,46.61,78974.51,0.0,-0.98926,1e-05,2.23807]
[1776875346253,46.61,78974.51,0.0,-0.98926,1e-05,2.23807]
[1776875346438,46.61,78974.51,0.0,-0.98926,1e-05,2.23807]
[1776875346537,46.61,78973.64,0.0,-0.98927,1e-05,2.2372]
[1776875349558,46.61,78967.22,0.0,-0.98931,1e-05,2.22917]
[1776875351524,46.61,78965.51,0.0,-0.98932,1e-05,2.22711]
[1776875351689,46.61,78965.51,0.0,-0.98932,1e-05,2.22711]
[1776875351713,46.61,78965.51,0.0,-0.98932,1e-05,2.22711]
[1776875351812,46.62,78964.24,0.0,-0.98933,1e-05,2.22608]
[1776875351935,46.62,78964.24,0.0,-0.98933,1e-05,2.22608]
[1776875357427,46.62,78966.32,0.0,-0.9893,1e-05,2.23058]
[1776875357435,46.62,78966.32,0.0,-0.9893,1e-05,2.23058]
[1776875357614,46.62,78973.26,0.0,-0.98925,1e-05,2.24086]
[1776875358048,46.62,78973.26,0.0,-0.98925,1e-05,2.24086]
[1776875358198,46.62,78973.26,0.0,-0.98925,1e-05,2.24086]
[1776875358622,46.63,78983.45,0.0,-0.98917,1e-05,2.25583]
[1776875359629,46.63,78993.1,0.0,-0.98909,1e-05,2.27007]
[1776875360635,46.63,78997.44,0.0,-0.98906,1e-05,2.27667]
[1776875361643,46.63,79000.69,0.0,-0.98903,1e-05,2.28168]
[1776875362650,46.63,78996.61,0.0,-0.98906,1e-05,2.27606]
[1776875363345,46.63,78996.61,0.0,-0.98906,1e-05,2.27606]
[1776875363436,46.63,78996.61,0.0,-0.98906,1e-05,2.27606]
[1776875363800,46.63,78996.61,0.0,-0.98906,1e-05,2.27606]
[1776875363657,46.63,78991.73,0.0,-0.9891,1e-05,2.26929]
[1776875363935,46.63,78991.73,0.0,-0.9891,1e-05,2.26929]
[1776875367791,46.64,78993.11,0.0,-0.98908,1e-05,2.27218]
[1776875367794,46.64,78987.6,0.0,-0.98912,1e-05,2.26482]
[1776875367936,46.64,78987.6,0.0,-0.98912,1e-05,2.26482]
[1776875367965,46.64,78987.6,0.0,-0.98912,1e-05,2.26482]
[1776875368186,46.64,78987.6,0.0,-0.98912,1e-05,2.26482]
[1776875369699,46.64,78981.51,0.0,-0.98916,1e-05,2.25669]
[1776875370013,46.64,78981.51,0.0,-0.98916,1e-05,2.25669]
[1776875370018,46.64,78981.51,0.0,-0.98916,1e-05,2.25669]
[1776875370191,46.64,78981.51,0.0,-0.98916,1e-05,2.25669]
[1776875370706,46.64,78979.51,0.0,-0.98918,1e-05,2.25414]
[1776875375225,46.65,78977.27,0.0,-0.98919,1e-05,2.25087]
[1776875375436,46.65,78977.27,0.0,-0.98919,1e-05,2.25087]
[1776875375551,46.65,78977.27,0.0,-0.98919,1e-05,2.25087]
[1776875375688,46.65,78977.27,0.0,-0.98919,1e-05,2.25087]
[1776875375741,46.65,78978.72,0.0,-0.98918,1e-05,2.25328]
[1776875379769,46.65,78975.21,0.0,-0.9892,1e-05,2.24956]
[1776875380412,46.65,78975.21,0.0,-0.9892,1e-05,2.24956]
[1776875380436,46.65,78975.21,0.0,-0.9892,1e-05,2.24956]
[1776875380710,46.65,78975.21,0.0,-0.9892,1e-05,2.24956]
[1776875380776,46.65,78974.64,0.0,-0.9892,1e-05,2.24908]
[1776875380936,46.65,78974.64,0.0,-0.9892,1e-05,2.24908]
[1776875384251,46.66,78976.36,0.0,-0.98918,1e-05,2.25254]
[1776875384436,46.66,78976.36,0.0,-0.98918,1e-05,2.25254]
[1776875384804,46.66,78979.77,0.0,-0.98916,1e-05,2.25776]
[1776875386746,46.66,78979.93,0.0,-0.98915,1e-05,2.2583]
[1776875386797,46.66,78979.93,0.0,-0.98915,1e-05,2.2583]
[1776875386818,46.66,78983.1,0.0,-0.98913,1e-05,2.26317]
[1776875386937,46.66,78983.1,0.0,-0.98913,1e-05,2.26317]
[1776875387826,46.66,78983.98,0.0,-0.98912,1e-05,2.26474]
[1776875389669,46.66,78983.57,0.0,-0.98912,1e-05,2.26445]
[1776875389688,46.66,78983.57,0.0,-0.98912,1e-05,2.26445]
[1776875389841,46.66,78974.8,0.0,-0.98919,1e-05,2.25216]
[1776875390059,46.66,78974.8,0.0,-0.98919,1e-05,2.25216]
[1776875390190,46.66,78974.8,0.0,-0.98919,1e-05,2.25216]
[1776875390848,46.67,78969.2,0.0,-0.98923,1e-05,2.24446]
[1776875391854,46.67,78965.15,0.0,-0.98926,1e-05,2.23901]
[1776875392139,46.67,78965.15,0.0,-0.98926,1e-05,2.23901]
[1776875392195,46.67,78965.15,0.0,-0.98926,1e-05,2.23901]
[1776875397015,46.67,78964.78,0.0,-0.98925,1e-05,2.2402]
[1776875397116,46.67,78964.78,0.0,-0.98925,1e-05,2.2402]
[1776875397200,46.67,78964.78,0.0,-0.98925,1e-05,2.2402]
[1776875397897,46.68,78964.45,0.0,-0.98925,1e-05,2.24007]
[1776875400921,46.68,78956.95,0.0,-0.9893,1e-05,2.2304]
[1776875401928,46.68,78949.72,0.0,-0.98936,1e-05,2.2205]
[1776875403942,46.68,78944.34,0.0,-0.98939,1e-05,2.21364]
[1776875406963,46.69,78939.13,0.0,-0.98943,1e-05,2.20744]
[1776875407970,46.69,78925.91,0.0,-0.98952,1e-05,2.18925]
[1776875408977,46.69,78913.74,0.0,-0.98961,1e-05,2.17269]
[1776875409983,46.69,78914.52,0.0,-0.98961,1e-05,2.17422]
[1776875410991,46.69,78908.75,0.0,-0.98965,1e-05,2.16664]
[1776875411998,46.7,78904.6,0.0,-0.98967,1e-05,2.16134]
[1776875416028,46.7,78910.65,0.0,-0.98962,1e-05,2.1716]
[1776875417035,46.7,78916.89,0.0,-0.98957,1e-05,2.18029]
[1776875418042,46.71,78918.91,0.0,-0.98955,1e-05,2.18399]
[1776875419187,46.71,78918.91,0.0,-0.98955,1e-05,2.18399]
[1776875419436,46.71,78918.91,0.0,-0.98955,1e-05,2.18399]
[1776875419442,46.71,78918.91,0.0,-0.98955,1e-05,2.18399]
[1776875419687,46.71,78918.91,0.0,-0.98955,1e-05,2.18399]
[1776875419791,46.71,78919.21,0.0,-0.98955,1e-05,2.18526]
[1776875422357,46.71,78918.56,0.0,-0.98955,1e-05,2.18477]
[1776875422435,46.71,78918.56,0.0,-0.98955,1e-05,2.18477]
[1776875422473,46.71,78918.56,0.0,-0.98955,1e-05,2.18477]
[1776875422698,46.71,78918.56,0.0,-0.98955,1e-05,2.18477]
[1776875422757,46.71,78910.22,0.0,-0.98961,1e-05,2.17356]
[1776875423077,46.72,78901.71,0.0,-0.98967,1e-05,2.16219]
[1776875424084,46.72,78902.6,0.0,-0.98966,1e-05,2.16388]
[1776875425301,46.72,78902.6,0.0,-0.98966,1e-05,2.16388]
[1776875425365,46.72,78902.6,0.0,-0.98966,1e-05,2.16388]
[1776875425435,46.72,78902.6,0.0,-0.98966,1e-05,2.16388]
[1776875425536,46.72,78901.13,0.0,-0.98967,1e-05,2.1623]
[1776875428921,46.72,78903.51,0.0,-0.98965,1e-05,2.16652]
[1776875428935,46.72,78902.29,0.0,-0.98965,1e-05,2.16528]
[1776875429031,46.72,78902.29,0.0,-0.98965,1e-05,2.16528]
[1776875429200,46.72,78902.29,0.0,-0.98965,1e-05,2.16528]
[1776875429290,46.73,78903.49,0.0,-0.98964,1e-05,2.1674]
[1776875432758,46.73,78903.98,0.0,-0.98964,1e-05,2.16764]
[1776875432935,46.73,78901.75,0.0,-0.98965,1e-05,2.16544]
[1776875436980,46.74,78900.85,0.0,-0.98965,1e-05,2.16554]
[1776875437107,46.74,78900.85,0.0,-0.98965,1e-05,2.16554]
[1776875437191,46.74,78900.85,0.0,-0.98965,1e-05,2.16554]
[1776875437208,46.74,78899.59,0.0,-0.98966,1e-05,2.16425]
[1776875438182,46.74,78903.72,0.0,-0.98962,1e-05,2.17043]
[1776875443844,46.75,78902.98,0.0,-0.98962,1e-05,2.17117]
[1776875443893,46.75,78903.02,0.0,-0.98961,1e-05,2.1721]
[1776875444034,46.75,78903.02,0.0,-0.98961,1e-05,2.1721]
[1776875444366,46.75,78903.02,0.0,-0.98961,1e-05,2.1721]
[1776875444434,46.75,78903.02,0.0,-0.98961,1e-05,2.1721]
[1776875444536,46.75,78903.92,0.0,-0.98961,1e-05,2.17335]
[1776875448611,46.76,78904.61,0.0,-0.9896,1e-05,2.17562]
[1776875448687,46.76,78904.61,0.0,-0.9896,1e-05,2.17562]
[1776875448902,46.76,78904.61,0.0,-0.9896,1e-05,2.17562]
[1776875448939,46.76,78904.61,0.0,-0.9896,1e-05,2.17562]
[1776875448938,46.76,78910.18,0.0,-0.98955,1e-05,2.18423]
[1776875449259,46.76,78916.57,0.0,-0.9895,1e-05,2.19317]
[1776875451273,46.76,78916.82,0.0,-0.98949,1e-05,2.19432]
[1776875452578,46.76,78916.82,0.0,-0.98949,1e-05,2.19432]
[1776875452671,46.76,78916.82,0.0,-0.98949,1e-05,2.19432]
[1776875452899,46.76,78916.82,0.0,-0.98949,1e-05,2.19432]
[1776875452935,46.76,78916.82,0.0,-0.98949,1e-05,2.19432]
[1776875453287,46.77,78912.89,0.0,-0.98952,1e-05,2.18963]
[1776875454294,46.77,78917.02,0.0,-0.98949,1e-05,2.19582]
[1776875455135,46.77,78917.02,0.0,-0.98949,1e-05,2.19582]
[1776875455186,46.77,78917.02,0.0,-0.98949,1e-05,2.19582]
[1776875456308,46.77,78912.89,0.0,-0.98951,1e-05,2.19083]
[1776875457784,46.77,78912.89,0.0,-0.98951,1e-05,2.19083]
[1776875457838,46.77,78912.89,0.0,-0.98951,1e-05,2.19083]
[1776875457940,46.77,78912.89,0.0,-0.98951,1e-05,2.19083]
[1776875457885,46.78,78911.28,0.0,-0.98952,1e-05,2.1894]
[1776875458322,46.78,78902.73,0.0,-0.98958,1e-05,2.17747]
[1776875459329,46.78,78893.91,0.0,-0.98965,1e-05,2.16565]
[1776875460337,46.78,78891.36,0.0,-0.98966,1e-05,2.16257]
[1776875461359,46.78,78899.87,0.0,-0.9896,1e-05,2.17483]
[1776875462369,46.78,78898.46,0.0,-0.98961,1e-05,2.1733]
[1776875463633,46.78,78898.46,0.0,-0.98961,1e-05,2.1733]
[1776875463729,46.78,78895.35,0.0,-0.98963,1e-05,2.16942]
[1776875464041,46.78,78895.35,0.0,-0.98963,1e-05,2.16942]
[1776875465976,46.79,78894.66,0.0,-0.98963,1e-05,2.16934]
[1776875466393,46.79,78897.7,0.0,-0.9896,1e-05,2.17401]
[1776875470435,46.79,78900.31,0.0,-0.98958,1e-05,2.17893]
[1776875470687,46.79,78900.31,0.0,-0.98958,1e-05,2.17893]
[1776875470788,46.8,78906.76,0.0,-0.98953,1e-05,2.18835]
[1776875471141,46.8,78906.76,0.0,-0.98953,1e-05,2.18835]
[1776875471196,46.8,78906.76,0.0,-0.98953,1e-05,2.18835]
[1776875471428,46.8,78909.45,0.0,-0.9895,1e-05,2.19252]
[1776875472481,46.8,78909.45,0.0,-0.9895,1e-05,2.19252]
[1776875472688,46.8,78909.45,0.0,-0.9895,1e-05,2.19252]
[1776875472722,46.8,78902.96,0.0,-0.98955,1e-05,2.18385]
[1776875473442,46.8,78899.7,0.0,-0.98957,1e-05,2.17972]
[1776875474627,46.8,78899.7,0.0,-0.98957,1e-05,2.17972]
[1776875474692,46.8,78899.7,0.0,-0.98957,1e-05,2.17972]
[1776875474794,46.8,78897.89,0.0,-0.98958,1e-05,2.17762]
[1776875475456,46.8,78895.27,0.0,-0.9896,1e-05,2.1744]
[1776875476535,46.8,78895.27,0.0,-0.9896,1e-05,2.1744]
[1776875476585,46.8,78895.27,0.0,-0.9896,1e-05,2.1744]
[1776875477099,46.81,78893.9,0.0,-0.98961,1e-05,2.17293]
[1776875477190,46.81,78893.9,0.0,-0.98961,1e-05,2.17293]
[1776875477470,46.81,78888.77,0.0,-0.98964,1e-05,2.16624]
[1776875478833,46.81,78888.77,0.0,-0.98964,1e-05,2.16624]
[1776875478936,46.81,78888.77,0.0,-0.98964,1e-05,2.16624]
[1776875478866,46.81,78885.75,0.0,-0.98966,1e-05,2.16295]
[1776875484519,46.82,78887.11,0.0,-0.98964,1e-05,2.16702]
[1776875485864,46.82,78887.11,0.0,-0.98964,1e-05,2.16702]
[1776875485901,46.82,78894.73,0.0,-0.98958,1e-05,2.17845]
[1776875486227,46.82,78894.73,0.0,-0.98958,1e-05,2.17845]
[1776875486435,46.82,78894.73,0.0,-0.98958,1e-05,2.17845]
[1776875486533,46.82,78899.05,0.0,-0.98955,1e-05,2.18447]
[1776875487650,46.82,78899.05,0.0,-0.98955,1e-05,2.18447]
[1776875487685,46.82,78899.05,0.0,-0.98955,1e-05,2.18447]
[1776875487695,46.82,78899.05,0.0,-0.98955,1e-05,2.18447]
[1776875487944,46.82,78899.05,0.0,-0.98955,1e-05,2.18447]
[1776875487787,46.83,78905.49,0.0,-0.98949,1e-05,2.19387]
[1776875488547,46.83,78910.31,0.0,-0.98946,1e-05,2.20102]
[1776875492403,46.83,78911.59,0.0,-0.98945,1e-05,2.2026]
[1776875492435,46.83,78911.59,0.0,-0.98945,1e-05,2.2026]
[1776875496603,46.84,78917.57,0.0,-0.98939,1e-05,2.21288]
[1776875497609,46.84,78924.27,0.0,-0.98934,1e-05,2.22269]
[1776875499273,46.84,78923.89,0.0,-0.98934,1e-05,2.22283]
[1776875499436,46.84,78923.89,0.0,-0.98934,1e-05,2.22283]
[1776875500195,46.84,78924.68,0.0,-0.98933,1e-05,2.22394]
[1776875500631,46.84,78924.77,0.0,-0.98933,1e-05,2.22441]
[1776875501638,46.85,78931.53,0.0,-0.98928,1e-05,2.23432]
[1776875503601,46.85,78932.67,0.0,-0.98926,1e-05,2.23625]
[1776875503694,46.85,78932.67,0.0,-0.98926,1e-05,2.23625]
[1776875504194,46.85,78932.37,0.0,-0.98927,1e-05,2.23614]
[1776875504884,46.85,78932.37,0.0,-0.98927,1e-05,2.23614]
[1776875504938,46.85,78932.37,0.0,-0.98927,1e-05,2.23614]
[1776875504995,46.85,78927.42,0.0,-0.9893,1e-05,2.22976]
[1776875506941,46.85,78923.82,0.0,-0.98933,1e-05,2.22466]
[1776875506973,46.85,78917.35,0.0,-0.98937,1e-05,2.21621]
[1776875507196,46.85,78917.35,0.0,-0.98937,1e-05,2.21621]
[1776875508190,46.85,78917.44,0.0,-0.98937,1e-05,2.21634]
[1776875508455,46.85,78917.44,0.0,-0.98937,1e-05,2.21634]
[1776875508697,46.85,78917.44,0.0,-0.98937,1e-05,2.21634]
[1776875508728,46.85,78917.56,0.0,-0.98937,1e-05,2.21685]
[1776875511663,46.86,78916.17,0.0,-0.98938,1e-05,2.21559]
[1776875511687,46.86,78916.17,0.0,-0.98938,1e-05,2.21559]
[1776875514858,46.86,78912.97,0.0,-0.98939,1e-05,2.21212]
[1776875514935,46.86,78912.97,0.0,-0.98939,1e-05,2.21212]
[1776875515682,46.86,78915.54,0.0,-0.98937,1e-05,2.21645]
[1776875515942,46.86,78915.54,0.0,-0.98937,1e-05,2.21645]
[1776875515950,46.86,78916.63,0.0,-0.98936,1e-05,2.21833]
[1776875516255,46.86,78916.63,0.0,-0.98936,1e-05,2.21833]
[1776875516435,46.86,78916.63,0.0,-0.98936,1e-05,2.21833]
[1776875516743,46.86,78924.08,0.0,-0.9893,1e-05,2.22886]
[1776875518631,46.87,78924.7,0.0,-0.9893,1e-05,2.23008]
[1776875518687,46.87,78924.7,0.0,-0.9893,1e-05,2.23008]
[1776875518856,46.87,78924.7,0.0,-0.9893,1e-05,2.23008]
[1776875518936,46.87,78924.7,0.0,-0.9893,1e-05,2.23008]
[1776875518958,46.87,78924.21,0.0,-0.9893,1e-05,2.23003]
[1776875520771,46.87,78930.63,0.0,-0.98925,1e-05,2.23946]
[1776875521135,46.87,78930.63,0.0,-0.98925,1e-05,2.23946]
[1776875521196,46.87,78930.63,0.0,-0.98925,1e-05,2.23946]
[1776875522863,46.87,78931.28,0.0,-0.98924,1e-05,2.24071]
[1776875522935,46.87,78931.28,0.0,-0.98924,1e-05,2.24071]
[1776875522964,46.87,78933.94,0.0,-0.98922,1e-05,2.2451]
[1776875525258,46.87,78933.56,0.0,-0.98922,1e-05,2.24485]
[1776875525438,46.87,78933.56,0.0,-0.98922,1e-05,2.24485]
[1776875530841,46.88,78933.71,0.0,-0.98921,1e-05,2.24685]
[1776875532349,46.88,78936.17,0.0,-0.98919,1e-05,2.25065]
[1776875532435,46.88,78936.17,0.0,-0.98919,1e-05,2.25065]
[1776875532855,46.88,78946.03,0.0,-0.98911,1e-05,2.26505]
[1776875533861,46.89,78950.58,0.0,-0.98907,1e-05,2.27187]
[1776875534869,46.89,78952.19,0.0,-0.98906,1e-05,2.27445]
[1776875535302,46.89,78952.19,0.0,-0.98906,1e-05,2.27445]
[1776875535435,46.89,78952.19,0.0,-0.98906,1e-05,2.27445]
[1776875535650,46.89,78952.19,0.0,-0.98906,1e-05,2.27445]
[1776875535666,46.89,78952.19,0.0,-0.98906,1e-05,2.27445]
[1776875535876,46.89,78952.16,0.0,-0.98906,1e-05,2.27467]
[1776875540911,46.89,78951.69,0.0,-0.98905,1e-05,2.27552]
[1776875542433,46.89,78953.25,0.0,-0.98904,1e-05,2.27803]
[1776875542687,46.89,78953.25,0.0,-0.98904,1e-05,2.27803]
[1776875547960,46.9,78955.56,0.0,-0.98901,1e-05,2.28285]
[1776875548192,46.9,78955.56,0.0,-0.98901,1e-05,2.28285]
[1776875548435,46.9,78955.56,0.0,-0.98901,1e-05,2.28285]
[1776875548967,46.9,78955.1,0.0,-0.98901,1e-05,2.28243]
[1776875551988,46.9,78961.8,0.0,-0.98896,1e-05,2.29146]
[1776875552209,46.9,78961.8,0.0,-0.98896,1e-05,2.29146]
[1776875552435,46.9,78961.8,0.0,-0.98896,1e-05,2.29146]
[1776875552995,46.9,78966.17,0.0,-0.98893,1e-05,2.29803]
[1776875554002,46.91,78969.87,0.0,-0.9889,1e-05,2.30362]
[1776875556017,46.91,78975.49,0.0,-0.98885,1e-05,2.31223]
[1776875557024,46.91,78988.28,0.0,-0.98875,1e-05,2.33113]
[1776875558031,46.91,78994.94,0.0,-0.98869,1e-05,2.34108]
[1776875559781,46.91,78996.74,0.0,-0.98868,1e-05,2.34388]
[1776875559936,46.91,78996.74,0.0,-0.98868,1e-05,2.34388]
[1776875562059,46.91,79002.0,0.0,-0.98863,1e-05,2.35207]
[1776875564073,46.91,79005.61,0.0,-0.9886,1e-05,2.35767]
[1776875567008,46.91,79006.03,0.0,-0.9886,1e-05,2.35842]
[1776875567116,46.91,78994.12,0.0,-0.98869,1e-05,2.34097]
[1776875568105,46.91,78980.45,0.0,-0.9888,1e-05,2.32121]
[1776875569112,46.91,78982.34,0.0,-0.98879,1e-05,2.32417]
[1776875570414,46.91,78982.34,0.0,-0.98879,1e-05,2.32417]
[1776875575661,46.92,78981.58,0.0,-0.98879,1e-05,2.32399]
[1776875575676,46.92,78988.0,0.0,-0.98873,1e-05,2.33358]
[1776875576161,46.92,78983.68,0.0,-0.98877,1e-05,2.32741]
[1776875579411,46.92,78981.33,0.0,-0.98878,1e-05,2.32432]
[1776875584006,46.92,78982.87,0.0,-0.98877,1e-05,2.32727]
[1776875584089,46.92,78977.07,0.0,-0.98881,1e-05,2.31915]
[1776875584187,46.92,78977.07,0.0,-0.98881,1e-05,2.31915]
[1776875584217,46.92,78971.42,0.0,-0.98886,1e-05,2.31091]
[1776875586231,46.93,78969.28,0.0,-0.98887,1e-05,2.30821]
[1776875588774,46.93,78970.66,0.0,-0.98886,1e-05,2.31042]
[1776875589252,46.93,78977.28,0.0,-0.9888,1e-05,2.32048]
[1776875590259,46.93,78983.28,0.0,-0.98876,1e-05,2.32944]
[1776875597308,46.93,79016.8,0.0,-0.98848,1e-05,2.3799]
[1776875600225,46.93,79016.86,0.0,-0.98848,1e-05,2.38017]
[1776875600436,46.93,79016.86,0.0,-0.98848,1e-05,2.38017]
[1776875600538,46.93,79018.06,0.0,-0.98847,1e-05,2.38205]
[1776875606225,46.94,79017.47,0.0,-0.98847,1e-05,2.38164]
[1776875608418,46.94,79016.67,0.0,-0.98848,1e-05,2.38065]
[1776875608435,46.94,79016.67,0.0,-0.98848,1e-05,2.38065]
[1776875608505,46.94,79017.04,0.0,-0.98847,1e-05,2.38131]
[1776875609436,46.94,79017.04,0.0,-0.98847,1e-05,2.38131]
[1776875613046,46.94,79017.62,0.0,-0.98847,1e-05,2.38106]
[1776875613190,46.94,79016.98,0.0,-0.98848,1e-05,2.38021]
[1776875613420,46.94,79015.73,0.0,-0.98849,1e-05,2.37846]
[1776875618112,46.94,79018.02,0.0,-0.98847,1e-05,2.38219]
[1776875618155,46.94,79018.49,0.0,-0.98846,1e-05,2.383]
[1776875618191,46.94,79018.49,0.0,-0.98846,1e-05,2.383]
[1776875618455,46.94,79018.34,0.0,-0.98846,1e-05,2.38287]
[1776875622484,46.94,79012.07,0.0,-0.98851,1e-05,2.37395]
[1776875623907,46.94,79012.07,0.0,-0.98851,1e-05,2.37395]
[1776875623936,46.94,79012.07,0.0,-0.98851,1e-05,2.37395]
[1776875623943,46.94,79007.3,0.0,-0.98855,1e-05,2.36698]
[1776875626515,46.94,79015.54,0.0,-0.98848,1e-05,2.3796]
[1776875627349,46.94,79015.54,0.0,-0.98848,1e-05,2.3796]
[1776875627440,46.94,79015.54,0.0,-0.98848,1e-05,2.3796]
[1776875627522,46.94,79016.89,0.0,-0.98847,1e-05,2.38172]
[1776875633098,46.95,79014.31,0.0,-0.98849,1e-05,2.37828]
[1776875633141,46.95,79014.26,0.0,-0.98849,1e-05,2.37841]
[1776875633187,46.95,79014.26,0.0,-0.98849,1e-05,2.37841]
[1776875635578,46.95,79010.3,0.0,-0.98852,1e-05,2.37273]
[1776875637049,46.95,79010.3,0.0,-0.98852,1e-05,2.37273]
[1776875637055,46.95,79010.3,0.0,-0.98852,1e-05,2.37273]
[1776875637151,46.95,79012.0,0.0,-0.9885,1e-05,2.37548]
[1776875637204,46.95,79012.0,0.0,-0.9885,1e-05,2.37548]
[1776875640614,46.95,79017.31,0.0,-0.98846,1e-05,2.3837]
[1776875641387,46.95,79017.31,0.0,-0.98846,1e-05,2.3837]
[1776875641438,46.95,79017.31,0.0,-0.98846,1e-05,2.3837]
[1776875641620,46.95,79021.98,0.0,-0.98842,1e-05,2.39077]
[1776875642627,46.95,79026.07,0.0,-0.98839,1e-05,2.39697]
[1776875643634,46.95,79032.68,0.0,-0.98833,1e-05,2.40695]
[1776875644641,46.95,79037.13,0.0,-0.98829,1e-05,2.4137]
[1776875645651,46.95,79044.71,0.0,-0.98823,1e-05,2.42518]
[1776875646676,46.95,79043.79,0.0,-0.98824,1e-05,2.42382]
[1776875649697,46.95,79036.43,0.0,-0.9883,1e-05,2.41279]
[1776875650704,46.95,79031.99,0.0,-0.98834,1e-05,2.40615]
[1776875653218,46.95,79031.03,0.0,-0.98834,1e-05,2.40481]
[1776875653222,46.95,79031.03,0.0,-0.98834,1e-05,2.40481]
[1776875653435,46.95,79031.03,0.0,-0.98834,1e-05,2.40481]
[1776875653725,46.95,79033.44,0.0,-0.98832,1e-05,2.40849]
[1776875654732,46.95,79037.43,0.0,-0.98829,1e-05,2.41453]
[1776875658071,46.95,79035.79,0.0,-0.9883,1e-05,2.41213]
[1776875658078,46.95,79035.79,0.0,-0.9883,1e-05,2.41213]
[1776875658172,46.95,79033.66,0.0,-0.98832,1e-05,2.409]
[1776875658193,46.95,79033.66,0.0,-0.98832,1e-05,2.409]
[1776875660944,46.95,79038.81,0.0,-0.98828,1e-05,2.41678]
[1776875660948,46.95,79038.81,0.0,-0.98828,1e-05,2.41678]
[1776875660979,46.95,79042.67,0.0,-0.98825,1e-05,2.42264]
[1776875661192,46.95,79042.67,0.0,-0.98825,1e-05,2.42264]
[1776875661781,46.95,79047.23,0.0,-0.98821,1e-05,2.42955]
[1776875664554,46.95,79049.56,0.0,-0.98819,1e-05,2.43308]
[1776875664602,46.95,79049.56,0.0,-0.98819,1e-05,2.43308]
[1776875664687,46.95,79049.56,0.0,-0.98819,1e-05,2.43308]
[1776875664803,46.95,79049.33,0.0,-0.98819,1e-05,2.43273]
[1776875666817,46.95,79044.98,0.0,-0.98823,1e-05,2.42613]
[1776875669814,46.95,79045.0,0.0,-0.98823,1e-05,2.42616]
[1776875669816,46.95,79045.0,0.0,-0.98823,1e-05,2.42616]
[1776875669936,46.95,79045.0,0.0,-0.98823,1e-05,2.42616]
[1776875669980,46.95,79044.64,0.0,-0.98823,1e-05,2.42561]
[1776875671852,46.95,79047.81,0.0,-0.98821,1e-05,2.42896]
[1776875673425,46.95,79047.02,0.0,-0.98822,1e-05,2.42775]
[1776875673435,46.95,79047.02,0.0,-0.98822,1e-05,2.42775]
[1776875673477,46.95,79047.02,0.0,-0.98822,1e-05,2.42775]
[1776875673687,46.95,79047.02,0.0,-0.98822,1e-05,2.42775]
[1776875673866,46.95,79048.57,0.0,-0.9882,1e-05,2.43008]
[1776875674873,46.95,79053.13,0.0,-0.98817,1e-05,2.43698]
[1776875676983,46.95,79054.32,0.0,-0.98816,1e-05,2.43876]
[1776875677191,46.95,79054.32,0.0,-0.98816,1e-05,2.43876]
[1776875681334,46.95,79053.75,0.0,-0.98816,1e-05,2.43775]
[1776875681402,46.95,79053.75,0.0,-0.98816,1e-05,2.43775]
[1776875681434,46.95,79053.75,0.0,-0.98816,1e-05,2.43775]
[1776875681923,46.95,79053.37,0.0,-0.98816,1e-05,2.43715]
[1776875686958,46.95,79052.31,0.0,-0.98817,1e-05,2.43538]
[1776875689138,46.95,79052.89,0.0,-0.98817,1e-05,2.43622]
[1776875689190,46.95,79052.89,0.0,-0.98817,1e-05,2.43622]
[1776875689216,46.95,79052.89,0.0,-0.98817,1e-05,2.43622]
[1776875689436,46.95,79054.05,0.0,-0.98816,1e-05,2.43791]
[1776875689979,46.95,79052.63,0.0,-0.98817,1e-05,2.43576]
[1776875690997,46.95,79037.73,0.0,-0.9883,1e-05,2.4132]
[1776875691995,46.95,79026.07,0.0,-0.98839,1e-05,2.39565]
[1776875693002,46.95,79025.89,0.0,-0.98839,1e-05,2.39539]
[1776875694008,46.95,79024.35,0.0,-0.98841,1e-05,2.39313]
[1776875694360,46.95,79024.35,0.0,-0.98841,1e-05,2.39313]
[1776875694435,46.95,79024.35,0.0,-0.98841,1e-05,2.39313]
[1776875699043,46.95,79016.74,0.0,-0.98847,1e-05,2.38201]
[1776875699492,46.95,79016.74,0.0,-0.98847,1e-05,2.38201]
[1776875699689,46.95,79016.74,0.0,-0.98847,1e-05,2.38201]
[1776875700051,46.95,79011.3,0.0,-0.98851,1e-05,2.37398]
[1776875701058,46.95,79006.05,0.0,-0.98855,1e-05,2.36626]
[1776875702065,46.95,79010.3,0.0,-0.98852,1e-05,2.37265]
[1776875703072,46.95,79014.09,0.0,-0.98849,1e-05,2.37839]
[1776875705044,46.95,79014.77,0.0,-0.98848,1e-05,2.37949]
[1776875705051,46.95,79014.77,0.0,-0.98848,1e-05,2.37949]
[1776875705193,46.95,79014.77,0.0,-0.98848,1e-05,2.37949]
[1776875705199,46.95,79014.16,0.0,-0.98848,1e-05,2.37874]
[1776875706093,46.95,79017.66,0.0,-0.98846,1e-05,2.38404]
[1776875708113,46.95,79026.14,0.0,-0.98839,1e-05,2.39685]
[1776875709143,46.95,79026.14,0.0,-0.98839,1e-05,2.39685]
[1776875709188,46.95,79026.14,0.0,-0.98839,1e-05,2.39685]
[1776875709309,46.95,79026.42,0.0,-0.98838,1e-05,2.39733]
[1776875709439,46.95,79026.42,0.0,-0.98838,1e-05,2.39733]
[1776875710127,46.95,79027.4,0.0,-0.98837,1e-05,2.39885]
[1776875711135,46.95,79023.24,0.0,-0.98841,1e-05,2.39262]
[1776875711815,46.95,79023.24,0.0,-0.98841,1e-05,2.39262]
[1776875712141,46.95,79010.35,0.0,-0.98851,1e-05,2.37344]
[1776875713148,46.96,79004.83,0.0,-0.98856,1e-05,2.3654]
[1776875714155,46.96,78999.89,0.0,-0.9886,1e-05,2.3582]
[1776875714918,46.96,78999.89,0.0,-0.9886,1e-05,2.3582]
[1776875720197,46.96,78994.31,0.0,-0.98864,1e-05,2.35074]
[1776875720774,46.96,78994.31,0.0,-0.98864,1e-05,2.35074]
[1776875721204,46.96,79005.26,0.0,-0.98855,1e-05,2.36706]
[1776875722211,46.96,79012.58,0.0,-0.98849,1e-05,2.37805]
[1776875723217,46.96,79012.81,0.0,-0.98849,1e-05,2.37848]
[1776875724276,46.96,79012.19,0.0,-0.98849,1e-05,2.37764]
[1776875729260,46.96,79002.67,0.0,-0.98856,1e-05,2.36396]
[1776875730267,46.96,78998.7,0.0,-0.9886,1e-05,2.3582]
[1776875731274,46.96,78992.56,0.0,-0.98865,1e-05,2.34785]
[1776875733204,46.96,78992.56,0.0,-0.98865,1e-05,2.34785]
[1776875733244,46.96,78992.56,0.0,-0.98865,1e-05,2.34785]
[1776875732282,46.96,78988.46,0.0,-0.98868,1e-05,2.34195]
[1776875733435,46.96,78988.46,0.0,-0.98868,1e-05,2.34195]
[1776875733536,46.96,78989.12,0.0,-0.98868,1e-05,2.34307]
[1776875736161,46.96,78989.08,0.0,-0.98868,1e-05,2.34316]
[1776875736186,46.96,78989.08,0.0,-0.98868,1e-05,2.34316]
[1776875736257,46.97,78988.95,0.0,-0.98868,1e-05,2.34326]
[1776875738323,46.97,78980.0,0.0,-0.98875,1e-05,2.33042]
[1776875739329,46.97,78976.69,0.0,-0.98877,1e-05,2.32575]
[1776875741475,46.97,78976.53,0.0,-0.98877,1e-05,2.32569]
[1776875741534,46.97,78976.53,0.0,-0.98877,1e-05,2.32569]
[1776875741688,46.97,78976.53,0.0,-0.98877,1e-05,2.32569]
[1776875741761,46.97,78975.8,0.0,-0.98878,1e-05,2.3248]
[1776875744153,46.97,78975.71,0.0,-0.98878,1e-05,2.32484]
[1776875744365,46.97,78988.5,0.0,-0.98867,1e-05,2.34394]
[1776875745371,46.97,78994.82,0.0,-0.98862,1e-05,2.35339]
[1776875746379,46.97,79000.31,0.0,-0.98858,1e-05,2.36163]
[1776875747487,46.97,79000.31,0.0,-0.98858,1e-05,2.36163]
[1776875747512,46.97,79006.34,0.0,-0.98853,1e-05,2.37067]
[1776875752421,46.97,79006.62,0.0,-0.98852,1e-05,2.37155]
[1776875753429,46.97,79002.67,0.0,-0.98855,1e-05,2.36578]
[1776875754435,46.97,78997.75,0.0,-0.98859,1e-05,2.35859]
[1776875756217,46.97,78997.75,0.0,-0.98859,1e-05,2.35859]
[1776875756229,46.97,78997.75,0.0,-0.98859,1e-05,2.35859]
[1776875756244,46.98,78992.4,0.0,-0.98863,1e-05,2.35093]
[1776875756435,46.98,78992.4,0.0,-0.98863,1e-05,2.35093]
[1776875761559,46.98,78989.57,0.0,-0.98865,1e-05,2.34727]
[1776875761564,46.98,78989.57,0.0,-0.98865,1e-05,2.34727]
[1776875761690,46.98,78989.57,0.0,-0.98865,1e-05,2.34727]
[1776875761792,46.98,78989.44,0.0,-0.98865,1e-05,2.34721]
[1776875763279,46.98,78989.44,0.0,-0.98865,1e-05,2.34721]
[1776875763295,46.98,78983.38,0.0,-0.9887,1e-05,2.33857]
[1776875763436,46.98,78983.38,0.0,-0.9887,1e-05,2.33857]
[1776875763498,46.98,78979.44,0.0,-0.98873,1e-05,2.33279]
[1776875765512,46.98,78996.07,0.0,-0.9886,1e-05,2.35758]
[1776875766802,46.98,78996.07,0.0,-0.9886,1e-05,2.35758]
[1776875766938,46.98,78996.07,0.0,-0.9886,1e-05,2.35758]
[1776875767019,46.98,79002.23,0.0,-0.98855,1e-05,2.3668]
[1776875767673,46.98,79002.23,0.0,-0.98855,1e-05,2.3668]
[1776875767689,46.98,79002.23,0.0,-0.98855,1e-05,2.3668]
[1776875767748,46.98,79004.76,0.0,-0.98853,1e-05,2.37065]
[1776875768704,46.98,79004.76,0.0,-0.98853,1e-05,2.37065]
[1776875768935,46.98,79004.76,0.0,-0.98853,1e-05,2.37065]
[1776875769545,46.98,79011.22,0.0,-0.98847,1e-05,2.38042]
[1776875771002,46.98,79011.22,0.0,-0.98847,1e-05,2.38042]
[1776875771188,46.98,79011.22,0.0,-0.98847,1e-05,2.38042]
[1776875771289,46.98,79014.54,0.0,-0.98845,1e-05,2.3855]
[1776875772404,46.98,79013.41,0.0,-0.98845,1e-05,2.38381]
[1776875772435,46.98,79013.41,0.0,-0.98845,1e-05,2.38381]
[1776875774209,46.98,79012.48,0.0,-0.98846,1e-05,2.38249]
[1776875774257,46.98,79012.48,0.0,-0.98846,1e-05,2.38249]
[1776875774260,46.98,79006.58,0.0,-0.98851,1e-05,2.37386]
[1776875774435,46.98,79006.58,0.0,-0.98851,1e-05,2.37386]
[1776875778992,46.98,79003.32,0.0,-0.98853,1e-05,2.36929]
[1776875779077,46.98,79003.32,0.0,-0.98853,1e-05,2.36929]
[1776875779190,46.98,79003.32,0.0,-0.98853,1e-05,2.36929]
[1776875779246,46.98,79000.24,0.0,-0.98856,1e-05,2.36491]
[1776875781610,46.98,79001.02,0.0,-0.98855,1e-05,2.36616]
[1776875781693,46.98,79001.02,0.0,-0.98855,1e-05,2.36616]
[1776875781709,46.99,79001.08,0.0,-0.98855,1e-05,2.36634]
[1776875783643,46.99,78996.26,0.0,-0.98859,1e-05,2.35939]
[1776875785657,46.99,78989.83,0.0,-0.98864,1e-05,2.3501]
[1776875786864,46.99,78989.83,0.0,-0.98864,1e-05,2.3501]
[1776875786935,46.99,78989.83,0.0,-0.98864,1e-05,2.3501]
[1776875786961,46.99,78985.27,0.0,-0.98867,1e-05,2.34351]
[1776875787374,46.99,78985.27,0.0,-0.98867,1e-05,2.34351]
[1776875787439,46.99,78985.27,0.0,-0.98867,1e-05,2.34351]
[1776875787671,46.99,78983.81,0.0,-0.98869,1e-05,2.34149]
[1776875788678,46.99,78980.09,0.0,-0.98871,1e-05,2.33616]
[1776875789686,46.99,78975.38,0.0,-0.98875,1e-05,2.3294]
[1776875794118,46.99,78974.41,0.0,-0.98876,1e-05,2.32704]
[1776875794188,46.99,78974.41,0.0,-0.98876,1e-05,2.32704]
[1776875799756,46.99,78974.73,0.0,-0.98875,1e-05,2.32857]
[1776875800413,46.99,78974.73,0.0,-0.98875,1e-05,2.32857]
[1776875800436,46.99,78974.73,0.0,-0.98875,1e-05,2.32857]
[1776875800763,47.0,78975.86,0.0,-0.98874,1e-05,2.33038]
[1776875802777,47.0,78972.1,0.0,-0.98877,1e-05,2.32518]
[1776875807231,47.0,78971.31,0.0,-0.98878,1e-05,2.32449]
[1776875807279,47.0,78971.31,0.0,-0.98878,1e-05,2.32449]
[1776875807436,47.0,78969.7,0.0,-0.98879,1e-05,2.32245]
[1776875807812,47.0,78969.63,0.0,-0.98879,1e-05,2.32235]
[1776875812738,47.0,78971.48,0.0,-0.98877,1e-05,2.32566]
[1776875812853,47.0,78971.48,0.0,-0.98877,1e-05,2.32566]
[1776875812935,47.0,78971.48,0.0,-0.98877,1e-05,2.32566]
[1776875812949,47.0,78971.79,0.0,-0.98877,1e-05,2.32627]
[1776875817775,47.0,78971.61,0.0,-0.98876,1e-05,2.32659]
[1776875817935,47.0,78971.61,0.0,-0.98876,1e-05,2.32659]
[1776875818018,47.0,78972.33,0.0,-0.98876,1e-05,2.32779]
[1776875818846,47.0,78972.33,0.0,-0.98876,1e-05,2.32779]
[1776875818936,47.0,78972.33,0.0,-0.98876,1e-05,2.32779]
[1776875824934,47.01,78970.4,0.0,-0.98877,1e-05,2.32599]
[1776875828349,47.01,78970.49,0.0,-0.98877,1e-05,2.32641]
[1776875828434,47.01,78969.48,0.0,-0.98877,1e-05,2.32522]
[1776875828695,47.01,78969.48,0.0,-0.98877,1e-05,2.32522]
[1776875828936,47.01,78969.48,0.0,-0.98877,1e-05,2.32522]
[1776875828962,47.01,78970.18,0.0,-0.98877,1e-05,2.32624]
[1776875833105,47.01,78969.62,0.0,-0.98877,1e-05,2.32585]
[1776875833200,47.01,78969.62,0.0,-0.98877,1e-05,2.32585]
[1776875833998,47.01,78964.02,0.0,-0.98881,1e-05,2.31796]
[1776875835947,47.01,78963.2,0.0,-0.98882,1e-05,2.31693]
[1776875835968,47.01,78963.2,0.0,-0.98882,1e-05,2.31693]
[1776875836022,47.01,78968.02,0.0,-0.98878,1e-05,2.32411]
[1776875836421,47.01,78968.02,0.0,-0.98878,1e-05,2.32411]
[1776875836435,47.01,78968.02,0.0,-0.98878,1e-05,2.32411]
[1776875837021,47.02,78974.29,0.0,-0.98873,1e-05,2.33343]
[1776875840979,47.02,78971.8,0.0,-0.98875,1e-05,2.33019]
[1776875841100,47.02,78971.8,0.0,-0.98875,1e-05,2.33019]
[1776875841190,47.02,78971.8,0.0,-0.98875,1e-05,2.33019]
[1776875841267,47.02,78980.27,0.0,-0.98868,1e-05,2.34286]
[1776875844071,47.02,78987.94,0.0,-0.98861,1e-05,2.35436]
[1776875845079,47.02,78996.02,0.0,-0.98855,1e-05,2.36641]
[1776875846366,47.02,78996.02,0.0,-0.98855,1e-05,2.36641]
[1776875846086,47.02,78999.7,0.0,-0.98852,1e-05,2.37196]
[1776875846437,47.02,78999.7,0.0,-0.98852,1e-05,2.37196]
[1776875846477,47.02,78999.7,0.0,-0.98852,1e-05,2.37196]
[1776875846688,47.02,78999.7,0.0,-0.98852,1e-05,2.37196]
[1776875847093,47.02,79003.59,0.0,-0.98849,1e-05,2.37781]
[1776875849107,47.02,79005.54,0.0,-0.98847,1e-05,2.38083]
[1776875854142,47.02,79004.33,0.0,-0.98848,1e-05,2.37786]
[1776875854413,47.02,79004.33,0.0,-0.98848,1e-05,2.37786]
[1776875854437,47.02,79004.33,0.0,-0.98848,1e-05,2.37786]
[1776875855149,47.02,79007.62,0.0,-0.98846,1e-05,2.38281]
[1776875858812,47.02,79009.14,0.0,-0.98844,1e-05,2.38522]
[1776875858943,47.02,79009.14,0.0,-0.98844,1e-05,2.38522]
[1776875859008,47.02,79009.14,0.0,-0.98844,1e-05,2.38522]
[1776875859178,47.02,79017.3,0.0,-0.98838,1e-05,2.39746]
[1776875860188,47.02,79028.44,0.0,-0.98828,1e-05,2.41422]
[1776875861195,47.02,79031.61,0.0,-0.98826,1e-05,2.41902]
[1776875862202,47.02,79029.9,0.0,-0.98827,1e-05,2.41644]
[1776875863391,47.02,79029.9,0.0,-0.98827,1e-05,2.41644]
[1776875863438,47.02,79030.15,0.0,-0.98827,1e-05,2.41681]
[1776875866376,47.02,79030.03,0.0,-0.98827,1e-05,2.41662]
[1776875866408,47.02,79030.7,0.0,-0.98827,1e-05,2.41762]
[1776875866436,47.02,79030.7,0.0,-0.98827,1e-05,2.41762]
[1776875867236,47.02,79036.05,0.0,-0.98822,1e-05,2.42569]
[1776875868349,47.02,79036.05,0.0,-0.98822,1e-05,2.42569]
[1776875868391,47.02,79040.15,0.0,-0.98819,1e-05,2.43187]
[1776875868435,47.02,79040.15,0.0,-0.98819,1e-05,2.43187]
[1776875874027,47.02,79039.35,0.0,-0.9882,1e-05,2.43053]
[1776875874189,47.02,79039.35,0.0,-0.9882,1e-05,2.43053]
[1776875874484,47.02,79040.18,0.0,-0.98819,1e-05,2.43176]
[1776875874690,47.02,79040.18,0.0,-0.98819,1e-05,2.43176]
[1776875875293,47.02,79041.07,0.0,-0.98818,1e-05,2.43311]
[1776875878534,47.02,79040.49,0.0,-0.98819,1e-05,2.43212]
[1776875878687,47.02,79040.49,0.0,-0.98819,1e-05,2.43212]
[1776875880328,47.02,79045.7,0.0,-0.98814,1e-05,2.43996]
[1776875883349,47.02,79050.55,0.0,-0.9881,1e-05,2.4472]
[1776875883921,47.02,79050.55,0.0,-0.9881,1e-05,2.4472]
[1776875884502,47.02,79052.12,0.0,-0.98809,1e-05,2.44954]
[1776875884686,47.02,79052.12,0.0,-0.98809,1e-05,2.44954]
[1776875885363,47.02,79051.83,0.0,-0.98809,1e-05,2.44904]
[1776875886370,47.02,79041.85,0.0,-0.98818,1e-05,2.43384]
[1776875887377,47.02,79038.56,0.0,-0.9882,1e-05,2.42883]
[1776875890399,47.02,79033.45,0.0,-0.98825,1e-05,2.42107]
[1776875895434,47.02,79030.88,0.0,-0.98827,1e-05,2.41719]
[1776875900557,47.02,79029.78,0.0,-0.98828,1e-05,2.41556]
[1776875905505,47.02,79024.48,0.0,-0.98832,1e-05,2.40765]
[1776875907537,47.02,79023.3,0.0,-0.98833,1e-05,2.4059]
[1776875907687,47.02,79023.3,0.0,-0.98833,1e-05,2.4059]
[1776875913931,47.02,79022.94,0.0,-0.98834,1e-05,2.40409]
[1776875914189,47.02,79022.94,0.0,-0.98834,1e-05,2.40409]
[1776875914262,47.02,79013.72,0.0,-0.98841,1e-05,2.39032]
[1776875914568,47.02,79010.85,0.0,-0.98844,1e-05,2.3861]
[1776875915575,47.02,79006.65,0.0,-0.98847,1e-05,2.37991]
[1776875916582,47.02,79001.24,0.0,-0.98852,1e-05,2.37194]
[1776875918596,47.02,78999.17,0.0,-0.98853,1e-05,2.36906]
[1776875919603,47.02,78994.8,0.0,-0.98857,1e-05,2.36268]
[1776875921617,47.02,78998.68,0.0,-0.98853,1e-05,2.36864]
[1776875924638,47.02,78984.65,0.0,-0.98864,1e-05,2.34822]
[1776875926111,47.02,78980.27,0.0,-0.98868,1e-05,2.34191]
[1776875932693,47.03,78980.28,0.0,-0.98867,1e-05,2.34289]
[1776875933743,47.03,78980.28,0.0,-0.98867,1e-05,2.34289]
[1776875936973,47.03,78978.36,0.0,-0.98869,1e-05,2.34048]
[1776875937190,47.03,78978.36,0.0,-0.98869,1e-05,2.34048]
[1776875937251,47.03,78976.52,0.0,-0.9887,1e-05,2.33792]
[1776875938735,47.03,78972.92,0.0,-0.98873,1e-05,2.33293]
[1776875943770,47.03,78974.98,0.0,-0.98871,1e-05,2.3367]
[1776875946792,47.04,78980.77,0.0,-0.98866,1e-05,2.34562]
[1776875947799,47.04,78991.42,0.0,-0.98857,1e-05,2.36145]
[1776875948809,47.04,79000.77,0.0,-0.9885,1e-05,2.3754]
[1776875949814,47.04,79007.13,0.0,-0.98844,1e-05,2.38494]
[1776875950820,47.04,79010.68,0.0,-0.98841,1e-05,2.39029]
[1776875955859,47.04,79014.06,0.0,-0.98839,1e-05,2.39557]
[1776875958133,47.04,79014.12,0.0,-0.98838,1e-05,2.3957]
[1776875958989,47.04,79010.47,0.0,-0.98841,1e-05,2.39033]
[1776875959686,47.04,79010.47,0.0,-0.98841,1e-05,2.39033]
[1776875959889,47.04,79006.62,0.0,-0.98845,1e-05,2.38464]
[1776875961903,47.04,79002.87,0.0,-0.98847,1e-05,2.37918]
[1776875963537,47.04,79002.87,0.0,-0.98847,1e-05,2.37918]
[1776875962910,47.04,78993.87,0.0,-0.98855,1e-05,2.3659]
[1776875963968,47.04,78993.87,0.0,-0.98855,1e-05,2.3659]
[1776875964052,47.04,78998.6,0.0,-0.98851,1e-05,2.37301]
[1776875967492,47.04,78998.22,0.0,-0.98851,1e-05,2.37261]
[1776875972980,47.04,78999.1,0.0,-0.98851,1e-05,2.37306]
[1776875976001,47.04,78995.21,0.0,-0.98854,1e-05,2.36752]
[1776875977291,47.04,78995.21,0.0,-0.98854,1e-05,2.36752]
[1776875977436,47.04,78995.21,0.0,-0.98854,1e-05,2.36752]
[1776875977495,47.04,78992.14,0.0,-0.98856,1e-05,2.36306]
[1776875978031,47.04,78987.58,0.0,-0.9886,1e-05,2.35642]
[1776875979348,47.04,78987.58,0.0,-0.9886,1e-05,2.35642]
[1776875979435,47.04,78987.58,0.0,-0.9886,1e-05,2.35642]
[1776875979444,47.04,78981.01,0.0,-0.98865,1e-05,2.34684]
[1776875981062,47.05,78979.68,0.0,-0.98866,1e-05,2.34513]
[1776875982396,47.05,78979.68,0.0,-0.98866,1e-05,2.34513]
[1776875982439,47.05,78979.68,0.0,-0.98866,1e-05,2.34513]
[1776875982497,47.05,78980.29,0.0,-0.98865,1e-05,2.34627]
[1776875983134,47.05,78980.29,0.0,-0.98865,1e-05,2.34627]
[1776875983191,47.05,78980.29,0.0,-0.98865,1e-05,2.34627]
[1776875985858,47.05,78985.57,0.0,-0.98861,1e-05,2.35428]
[1776875985936,47.05,78985.57,0.0,-0.98861,1e-05,2.35428]
[1776875986151,47.05,78985.57,0.0,-0.98861,1e-05,2.35428]
[1776875986187,47.05,78985.57,0.0,-0.98861,1e-05,2.35428]
[1776875986252,47.05,78989.59,0.0,-0.98858,1e-05,2.36032]
[1776875989120,47.05,78993.59,0.0,-0.98854,1e-05,2.36654]
[1776875990141,47.05,78993.59,0.0,-0.98854,1e-05,2.36654]
[1776875990191,47.05,78993.59,0.0,-0.98854,1e-05,2.36654]
[1776875990242,47.05,78998.27,0.0,-0.9885,1e-05,2.37356]
[1776875990604,47.05,78998.27,0.0,-0.9885,1e-05,2.37356]
[1776875990687,47.05,78998.27,0.0,-0.9885,1e-05,2.37356]
[1776875992809,47.05,78997.58,0.0,-0.98851,1e-05,2.37269]
[1776875992941,47.05,78997.58,0.0,-0.98851,1e-05,2.37269]
[1776875993147,47.05,78994.32,0.0,-0.98853,1e-05,2.36793]
[1776875994824,47.05,78993.14,0.0,-0.98854,1e-05,2.36627]
[1776875994936,47.05,78993.14,0.0,-0.98854,1e-05,2.36627]
[1776876000196,47.05,78991.97,0.0,-0.98855,1e-05,2.36509]
[1776876004492,47.05,78993.58,0.0,-0.98854,1e-05,2.36775]
[1776876004689,47.05,78994.01,0.0,-0.98853,1e-05,2.36847]
[1776876004758,47.05,78994.01,0.0,-0.98853,1e-05,2.36847]
[1776876004937,47.05,78994.01,0.0,-0.98853,1e-05,2.36847]
[1776876005231,47.05,78993.14,0.0,-0.98854,1e-05,2.36727]
[1776876006383,47.05,78993.14,0.0,-0.98854,1e-05,2.36727]
[1776876006435,47.05,78993.14,0.0,-0.98854,1e-05,2.36727]
[1776876006479,47.06,78985.29,0.0,-0.9886,1e-05,2.35587]
[1776876007397,47.06,78985.29,0.0,-0.9886,1e-05,2.35587]
[1776876007437,47.06,78985.29,0.0,-0.9886,1e-05,2.35587]
[1776876007503,47.06,78981.39,0.0,-0.98863,1e-05,2.35025]
[1776876009435,47.06,78982.03,0.0,-0.98863,1e-05,2.35119]
[1776876009448,47.06,78978.62,0.0,-0.98865,1e-05,2.34629]
[1776876009696,47.06,78978.62,0.0,-0.98865,1e-05,2.34629]
[1776876010181,47.06,78978.62,0.0,-0.98865,1e-05,2.34629]
[1776876010438,47.06,78978.62,0.0,-0.98865,1e-05,2.34629]
[1776876011273,47.06,78971.91,0.0,-0.98871,1e-05,2.33668]
[1776876012280,47.06,78966.9,0.0,-0.98874,1e-05,2.32948]
[1776876013780,47.06,78968.32,0.0,-0.98873,1e-05,2.33169]
[1776876013936,47.06,78968.32,0.0,-0.98873,1e-05,2.33169]
[1776876014453,47.06,78968.32,0.0,-0.98873,1e-05,2.33169]
[1776876014494,47.06,78969.0,0.0,-0.98873,1e-05,2.33299]
[1776876014690,47.06,78969.0,0.0,-0.98873,1e-05,2.33299]
[1776876017038,47.06,78966.28,0.0,-0.98875,1e-05,2.32916]
[1776876017192,47.06,78966.28,0.0,-0.98875,1e-05,2.32916]
[1776876017454,47.06,78966.28,0.0,-0.98875,1e-05,2.32916]
[1776876017506,47.06,78962.61,0.0,-0.98877,1e-05,2.3241]
[1776876017688,47.06,78962.61,0.0,-0.98877,1e-05,2.3241]
[1776876018325,47.06,78959.22,0.0,-0.9888,1e-05,2.31916]
[1776876019690,47.06,78960.22,0.0,-0.98879,1e-05,2.32078]
[1776876019937,47.06,78960.22,0.0,-0.98879,1e-05,2.32078]
[1776876019970,47.06,78960.22,0.0,-0.98879,1e-05,2.32078]
[1776876020187,47.06,78960.22,0.0,-0.98879,1e-05,2.32078]
[1776876020339,47.06,78958.66,0.0,-0.9888,1e-05,2.31868]
[1776876022353,47.06,78947.82,0.0,-0.98889,1e-05,2.30326]
[1776876023360,47.06,78935.64,0.0,-0.98898,1e-05,2.28584]
[1776876024366,47.06,78933.16,0.0,-0.989,1e-05,2.28247]
[1776876025374,47.07,78932.89,0.0,-0.989,1e-05,2.28231]
[1776876028432,47.07,78933.37,0.0,-0.98899,1e-05,2.28346]
[1776876028582,47.07,78932.88,0.0,-0.989,1e-05,2.28322]
[1776876029402,47.07,78931.59,0.0,-0.98901,1e-05,2.28137]
[1776876031324,47.07,78932.53,0.0,-0.989,1e-05,2.28295]
[1776876031436,47.07,78932.53,0.0,-0.989,1e-05,2.28295]
[1776876032423,47.07,78921.03,0.0,-0.98909,1e-05,2.26555]
[1776876034310,47.07,78919.93,0.0,-0.9891,1e-05,2.26421]
[1776876034435,47.07,78919.93,0.0,-0.9891,1e-05,2.26421]
[1776876034536,47.07,78919.38,0.0,-0.9891,1e-05,2.26395]
[1776876035444,47.07,78915.86,0.0,-0.98913,1e-05,2.25893]
[1776876036451,47.08,78919.54,0.0,-0.9891,1e-05,2.26445]
[1776876039471,47.08,78928.68,0.0,-0.98902,1e-05,2.27833]
[1776876040358,47.08,78928.68,0.0,-0.98902,1e-05,2.27833]
[1776876040434,47.08,78928.68,0.0,-0.98902,1e-05,2.27833]
[1776876040479,47.08,78931.67,0.0,-0.98899,1e-05,2.28313]
[1776876041424,47.08,78931.67,0.0,-0.98899,1e-05,2.28313]
[1776876041435,47.08,78931.67,0.0,-0.98899,1e-05,2.28313]
[1776876043501,47.08,78934.44,0.0,-0.98897,1e-05,2.2878]
[1776876044732,47.08,78935.14,0.0,-0.98896,1e-05,2.28903]
[1776876044935,47.08,78935.14,0.0,-0.98896,1e-05,2.28903]
[1776876045515,47.09,78932.44,0.0,-0.98898,1e-05,2.28536]
[1776876046522,47.09,78925.64,0.0,-0.98903,1e-05,2.27581]
[1776876046986,47.09,78925.64,0.0,-0.98903,1e-05,2.27581]
[1776876047189,47.09,78925.64,0.0,-0.98903,1e-05,2.27581]
[1776876047528,47.09,78928.49,0.0,-0.98901,1e-05,2.28015]
[1776876049547,47.09,78934.81,0.0,-0.98896,1e-05,2.28971]
[1776876050266,47.09,78934.81,0.0,-0.98896,1e-05,2.28971]
[1776876050436,47.09,78934.81,0.0,-0.98896,1e-05,2.28971]
[1776876050561,47.09,78939.0,0.0,-0.98892,1e-05,2.29597]
[1776876051562,47.09,78943.0,0.0,-0.98889,1e-05,2.30196]
[1776876052845,47.09,78944.06,0.0,-0.98888,1e-05,2.30369]
[1776876052943,47.09,78944.06,0.0,-0.98888,1e-05,2.30369]
[1776876056091,47.09,78941.41,0.0,-0.9889,1e-05,2.30045]
[1776876056189,47.09,78941.41,0.0,-0.9889,1e-05,2.30045]
[1776876059346,47.1,78938.49,0.0,-0.98892,1e-05,2.29685]
[1776876060171,47.1,78938.49,0.0,-0.98892,1e-05,2.29685]
[1776876060204,47.1,78938.49,0.0,-0.98892,1e-05,2.29685]
[1776876060630,47.1,78933.18,0.0,-0.98896,1e-05,2.28961]
[1776876061662,47.1,78933.18,0.0,-0.98896,1e-05,2.28961]
[1776876061687,47.1,78933.18,0.0,-0.98896,1e-05,2.28961]
[1776876066127,47.1,78933.77,0.0,-0.98895,1e-05,2.29136]
[1776876066194,47.1,78933.77,0.0,-0.98895,1e-05,2.29136]
[1776876066253,47.1,78940.11,0.0,-0.9889,1e-05,2.30074]
[1776876067674,47.1,78945.72,0.0,-0.98885,1e-05,2.30927]
[1776876068871,47.1,78945.72,0.0,-0.98885,1e-05,2.30927]
[1776876068935,47.1,78945.72,0.0,-0.98885,1e-05,2.30927]
[1776876068988,47.1,78952.09,0.0,-0.9888,1e-05,2.31872]
[1776876070695,47.11,78955.69,0.0,-0.98877,1e-05,2.32431]
[1776876072761,47.11,78955.48,0.0,-0.98877,1e-05,2.32417]
[1776876072935,47.11,78955.48,0.0,-0.98877,1e-05,2.32417]
[1776876075261,47.11,78954.38,0.0,-0.98878,1e-05,2.3229]
[1776876075434,47.11,78954.38,0.0,-0.98878,1e-05,2.3229]
[1776876075499,47.11,78943.62,0.0,-0.98886,1e-05,2.30763]
[1776876075730,47.11,78938.31,0.0,-0.9889,1e-05,2.29994]
[1776876077744,47.11,78934.75,0.0,-0.98893,1e-05,2.29522]
[1776876078812,47.11,78934.75,0.0,-0.98893,1e-05,2.29522]
[1776876078936,47.11,78934.75,0.0,-0.98893,1e-05,2.29522]
[1776876085287,47.12,78935.83,0.0,-0.98891,1e-05,2.29811]
[1776876085437,47.12,78935.83,0.0,-0.98891,1e-05,2.29811]
[1776876087418,47.12,78936.9,0.0,-0.9889,1e-05,2.30007]
[1776876087435,47.12,78936.9,0.0,-0.9889,1e-05,2.30007]
[1776876090308,47.12,78937.91,0.0,-0.98889,1e-05,2.30215]
[1776876090435,47.12,78937.91,0.0,-0.98889,1e-05,2.30215]
[1776876090835,47.12,78944.12,0.0,-0.98884,1e-05,2.31156]
[1776876092848,47.12,78949.21,0.0,-0.9888,1e-05,2.31793]
[1776876095460,47.12,78949.11,0.0,-0.9888,1e-05,2.31797]
[1776876095687,47.12,78948.27,0.0,-0.98881,1e-05,2.31711]
[1776876095870,47.12,78943.95,0.0,-0.98884,1e-05,2.31083]
[1776876099138,47.13,78942.75,0.0,-0.98885,1e-05,2.30948]
[1776876099186,47.13,78942.75,0.0,-0.98885,1e-05,2.30948]
[1776876099897,47.13,78936.61,0.0,-0.9889,1e-05,2.30097]
[1776876101912,47.13,78935.3,0.0,-0.9889,1e-05,2.2995]
[1776876103308,47.13,78935.3,0.0,-0.9889,1e-05,2.2995]
[1776876103435,47.13,78935.3,0.0,-0.9889,1e-05,2.2995]
[1776876104933,47.13,78931.02,0.0,-0.98893,1e-05,2.29395]
[1776876106401,47.13,78931.02,0.0,-0.98893,1e-05,2.29395]
[1776876106436,47.13,78931.02,0.0,-0.98893,1e-05,2.29395]
[1776876109066,47.13,78929.0,0.0,-0.98895,1e-05,2.2917]
[1776876109187,47.13,78929.0,0.0,-0.98895,1e-05,2.2917]
[1776876113131,47.14,78929.83,0.0,-0.98893,1e-05,2.29377]
[1776876113859,47.14,78929.65,0.0,-0.98893,1e-05,2.29373]
[1776876113936,47.14,78929.65,0.0,-0.98893,1e-05,2.29373]
[1776876115693,47.14,78931.09,0.0,-0.98892,1e-05,2.29623]
[1776876116011,47.14,78932.04,0.0,-0.98891,1e-05,2.29781]
[1776876117994,47.14,78931.23,0.0,-0.98892,1e-05,2.29685]
[1776876118196,47.14,78931.23,0.0,-0.98892,1e-05,2.29685]
[1776876121045,47.14,78938.99,0.0,-0.98885,1e-05,2.30891]
[1776876121850,47.14,78938.99,0.0,-0.98885,1e-05,2.30891]
[1776876121936,47.14,78938.99,0.0,-0.98885,1e-05,2.30891]
[1776876122387,47.14,78938.99,0.0,-0.98885,1e-05,2.30891]
[1776876122435,47.14,78938.99,0.0,-0.98885,1e-05,2.30891]
[1776876122536,47.15,78941.58,0.0,-0.98883,1e-05,2.31304]
[1776876123873,47.15,78941.94,0.0,-0.98883,1e-05,2.31356]
[1776876123935,47.15,78941.94,0.0,-0.98883,1e-05,2.31356]
[1776876128439,47.15,78936.96,0.0,-0.98886,1e-05,2.30709]
[1776876128535,47.15,78932.55,0.0,-0.98889,1e-05,2.3011]
[1776876128693,47.15,78932.55,0.0,-0.98889,1e-05,2.3011]
[1776876129025,47.15,78932.55,0.0,-0.98889,1e-05,2.3011]
[1776876129191,47.15,78932.55,0.0,-0.98889,1e-05,2.3011]
[1776876129292,47.15,78930.4,0.0,-0.98891,1e-05,2.29799]
[1776876131116,47.15,78925.73,0.0,-0.98895,1e-05,2.29167]
[1776876131910,47.15,78925.73,0.0,-0.98895,1e-05,2.29167]
[1776876131935,47.15,78925.73,0.0,-0.98895,1e-05,2.29167]
[1776876137157,47.16,78922.16,0.0,-0.98897,1e-05,2.28785]
[1776876138437,47.16,78922.16,0.0,-0.98897,1e-05,2.28785]
[1776876138692,47.16,78922.16,0.0,-0.98897,1e-05,2.28785]
[1776876139244,47.16,78921.49,0.0,-0.98897,1e-05,2.2871]
[1776876139437,47.16,78921.49,0.0,-0.98897,1e-05,2.2871]
[1776876139448,47.16,78921.35,0.0,-0.98897,1e-05,2.28712]
[1776876140179,47.16,78915.7,0.0,-0.98901,1e-05,2.27922]
[1776876142193,47.16,78913.22,0.0,-0.98903,1e-05,2.27613]
[1776876144207,47.16,78920.61,0.0,-0.98897,1e-05,2.2872]
[1776876145214,47.16,78929.65,0.0,-0.9889,1e-05,2.30044]
[1776876146014,47.16,78929.65,0.0,-0.9889,1e-05,2.30044]
[1776876146194,47.16,78929.65,0.0,-0.9889,1e-05,2.30044]
[1776876146221,47.16,78932.5,0.0,-0.98887,1e-05,2.30475]
[1776876147589,47.16,78932.5,0.0,-0.98887,1e-05,2.30475]
[1776876147692,47.16,78932.5,0.0,-0.98887,1e-05,2.30475]
[1776876147644,47.17,78924.22,0.0,-0.98894,1e-05,2.29318]
[1776876148369,47.17,78924.22,0.0,-0.98894,1e-05,2.29318]
[1776876148437,47.17,78924.22,0.0,-0.98894,1e-05,2.29318]
[1776876150939,47.17,78925.35,0.0,-0.98893,1e-05,2.2952]
[1776876151186,47.17,78925.35,0.0,-0.98893,1e-05,2.2952]
[1776876151256,47.17,78923.65,0.0,-0.98894,1e-05,2.29156]
[1776876152048,47.17,78923.65,0.0,-0.98894,1e-05,2.29156]
[1776876152201,47.17,78923.65,0.0,-0.98894,1e-05,2.29156]
[1776876152263,47.17,78913.64,0.0,-0.98902,1e-05,2.27738]
[1776876153270,47.17,78905.82,0.0,-0.98908,1e-05,2.26642]
[1776876154277,47.17,78902.76,0.0,-0.9891,1e-05,2.26229]
[1776876154815,47.17,78902.76,0.0,-0.9891,1e-05,2.26229]
[1776876154936,47.17,78902.76,0.0,-0.9891,1e-05,2.26229]
[1776876155284,47.17,78902.79,0.0,-0.9891,1e-05,2.26259]
[1776876159692,47.17,78902.5,0.0,-0.9891,1e-05,2.26292]
[1776876159935,47.18,78904.24,0.0,-0.98908,1e-05,2.26565]
[1776876163847,47.18,78907.3,0.0,-0.98906,1e-05,2.27097]
[1776876164349,47.18,78916.13,0.0,-0.98899,1e-05,2.28362]
[1776876165356,47.18,78923.29,0.0,-0.98893,1e-05,2.29436]
[1776876166363,47.18,78924.14,0.0,-0.98892,1e-05,2.29578]
[1776876167421,47.18,78924.14,0.0,-0.98892,1e-05,2.29578]
[1776876170390,47.18,78919.85,0.0,-0.98895,1e-05,2.29036]
[1776876171397,47.19,78915.35,0.0,-0.98898,1e-05,2.28409]
[1776876176438,47.19,78906.2,0.0,-0.98905,1e-05,2.27204]
[1776876177376,47.19,78906.2,0.0,-0.98905,1e-05,2.27204]
[1776876177464,47.19,78865.66,0.0,-0.98936,1e-05,2.21486]
[1776876178459,47.19,78841.35,0.0,-0.98954,1e-05,2.18124]
[1776876179461,47.19,78850.71,0.0,-0.98947,1e-05,2.19455]
[1776876180276,47.19,78850.71,0.0,-0.98947,1e-05,2.19455]
[1776876180488,47.19,78869.98,0.0,-0.98932,1e-05,2.22187]
[1776876181481,47.2,78877.15,0.0,-0.98926,1e-05,2.23233]
[1776876182489,47.2,78875.36,0.0,-0.98928,1e-05,2.23012]
[1776876183496,47.2,78856.25,0.0,-0.98942,1e-05,2.20363]
[1776876184502,47.2,78839.35,0.0,-0.98954,1e-05,2.18045]
[1776876185509,47.2,78836.2,0.0,-0.98957,1e-05,2.17644]
[1776876186517,47.2,78857.91,0.0,-0.9894,1e-05,2.20698]
[1776876187523,47.2,78853.17,0.0,-0.98944,1e-05,2.20076]
[1776876188531,47.21,78856.95,0.0,-0.9894,1e-05,2.20637]
[1776876189538,47.21,78861.93,0.0,-0.98937,1e-05,2.21369]
[1776876190753,47.21,78861.93,0.0,-0.98937,1e-05,2.21369]
[1776876190545,47.21,78866.64,0.0,-0.98933,1e-05,2.22063]
[1776876192559,47.21,78864.29,0.0,-0.98934,1e-05,2.21798]
[1776876193566,47.21,78860.19,0.0,-0.98937,1e-05,2.21256]
[1776876194188,47.21,78860.19,0.0,-0.98937,1e-05,2.21256]
[1776876194573,47.21,78856.0,0.0,-0.9894,1e-05,2.20702]
[1776876195580,47.21,78844.14,0.0,-0.98949,1e-05,2.19084]
[1776876196586,47.22,78835.05,0.0,-0.98955,1e-05,2.17859]
[1776876197594,47.22,78833.68,0.0,-0.98956,1e-05,2.17706]
[1776876198601,47.22,78837.19,0.0,-0.98953,1e-05,2.1823]
[1776876203636,47.23,78830.82,0.0,-0.98957,1e-05,2.17542]
[1776876208672,47.24,78835.32,0.0,-0.98952,1e-05,2.18399]
[1776876209679,47.24,78844.08,0.0,-0.98946,1e-05,2.19653]
[1776876210686,47.24,78846.97,0.0,-0.98943,1e-05,2.20091]
[1776876215721,47.25,78847.2,0.0,-0.98943,1e-05,2.20164]
[1776876216845,47.25,78847.74,0.0,-0.98942,1e-05,2.20275]
[1776876216938,47.25,78847.74,0.0,-0.98942,1e-05,2.20275]
[1776876217735,47.25,78841.75,0.0,-0.98947,1e-05,2.19476]
[1776876218742,47.25,78819.17,0.0,-0.98963,1e-05,2.16393]
[1776876219749,47.25,78813.14,0.0,-0.98967,1e-05,2.15608]
[1776876222770,47.26,78809.29,0.0,-0.9897,1e-05,2.15208]
[1776876223777,47.26,78803.25,0.0,-0.98974,1e-05,2.14427]
[1776876224190,47.26,78803.25,0.0,-0.98974,1e-05,2.14427]
[1776876225791,47.26,78809.53,0.0,-0.98969,1e-05,2.15375]
[1776876226195,47.26,78809.53,0.0,-0.98969,1e-05,2.15375]
[1776876229943,47.27,78808.16,0.0,-0.98969,1e-05,2.15317]
[1776876230188,47.27,78808.16,0.0,-0.98969,1e-05,2.15317]
[1776876230349,47.27,78808.16,0.0,-0.98969,1e-05,2.15317]
[1776876230443,47.27,78808.16,0.0,-0.98969,1e-05,2.15317]
[1776876230544,47.27,78807.67,0.0,-0.98969,1e-05,2.15293]
[1776876230826,47.27,78815.54,0.0,-0.98963,1e-05,2.16415]
[1776876231833,47.27,78825.58,0.0,-0.98955,1e-05,2.17839]
[1776876232840,47.27,78823.5,0.0,-0.98957,1e-05,2.17591]
[1776876234610,47.27,78823.5,0.0,-0.98957,1e-05,2.17591]
[1776876234723,47.28,78819.53,0.0,-0.98959,1e-05,2.17125]
[1776876235259,47.28,78819.53,0.0,-0.98959,1e-05,2.17125]
[1776876235713,47.28,78819.53,0.0,-0.98959,1e-05,2.17125]
[1776876235812,47.28,78816.44,0.0,-0.98961,1e-05,2.16741]
[1776876235941,47.28,78816.44,0.0,-0.98961,1e-05,2.16741]
[1776876236028,47.28,78811.78,0.0,-0.98965,1e-05,2.16101]
[1776876238059,47.28,78809.05,0.0,-0.98966,1e-05,2.15769]
[1776876238195,47.28,78809.05,0.0,-0.98966,1e-05,2.15769]
[1776876240904,47.29,78801.81,0.0,-0.98971,1e-05,2.14951]
[1776876242694,47.29,78801.81,0.0,-0.98971,1e-05,2.14951]
[1776876242912,47.29,78800.66,0.0,-0.98971,1e-05,2.14882]
[1776876242938,47.29,78800.66,0.0,-0.98971,1e-05,2.14882]
[1776876243014,47.29,78803.55,0.0,-0.98969,1e-05,2.15277]
[1776876243925,47.29,78812.25,0.0,-0.98962,1e-05,2.16513]
[1776876244932,47.29,78822.11,0.0,-0.98955,1e-05,2.17912]
[1776876245939,47.3,78827.01,0.0,-0.98951,1e-05,2.18628]
[1776876246945,47.3,78818.58,0.0,-0.98957,1e-05,2.17502]
[1776876248445,47.3,78818.58,0.0,-0.98957,1e-05,2.17502]
[1776876248689,47.3,78818.58,0.0,-0.98957,1e-05,2.17502]
[1776876248703,47.3,78815.54,0.0,-0.98959,1e-05,2.17164]
[1776876249684,47.3,78815.54,0.0,-0.98959,1e-05,2.17164]
[1776876249750,47.3,78813.32,0.0,-0.9896,1e-05,2.16899]
[1776876249942,47.3,78813.32,0.0,-0.9896,1e-05,2.16899]
[1776876253213,47.31,78812.14,0.0,-0.98961,1e-05,2.16817]
[1776876253436,47.31,78812.14,0.0,-0.98961,1e-05,2.16817]
[1776876253514,47.31,78805.33,0.0,-0.98966,1e-05,2.15923]
[1776876253995,47.31,78805.02,0.0,-0.98966,1e-05,2.15923]
[1776876257337,47.31,78805.05,0.0,-0.98965,1e-05,2.16011]
[1776876257436,47.31,78805.05,0.0,-0.98965,1e-05,2.16011]
[1776876257489,47.31,78803.43,0.0,-0.98966,1e-05,2.15832]
[1776876259060,47.32,78817.86,0.0,-0.98955,1e-05,2.179]
[1776876260051,47.32,78834.73,0.0,-0.98942,1e-05,2.20276]
[1776876261059,47.32,78833.16,0.0,-0.98943,1e-05,2.20093]
[1776876262344,47.32,78829.4,0.0,-0.98946,1e-05,2.19605]
[1776876263309,47.32,78829.4,0.0,-0.98946,1e-05,2.19605]
[1776876263440,47.32,78829.4,0.0,-0.98946,1e-05,2.19605]
[1776876268108,47.33,78819.16,0.0,-0.98952,1e-05,2.18401]
[1776876268926,47.33,78819.16,0.0,-0.98952,1e-05,2.18401]
[1776876268939,47.33,78819.16,0.0,-0.98952,1e-05,2.18401]
[1776876269115,47.33,78817.24,0.0,-0.98953,1e-05,2.18173]
[1776876270122,47.33,78813.6,0.0,-0.98956,1e-05,2.17709]
[1776876271043,47.33,78813.6,0.0,-0.98956,1e-05,2.17709]
[1776876271197,47.33,78813.6,0.0,-0.98956,1e-05,2.17709]
[1776876271575,47.33,78813.6,0.0,-0.98956,1e-05,2.17709]
[1776876271689,47.33,78813.6,0.0,-0.98956,1e-05,2.17709]
[1776876271749,47.34,78812.38,0.0,-0.98957,1e-05,2.17483]
[1776876274039,47.34,78812.24,0.0,-0.98957,1e-05,2.17503]
[1776876274152,47.34,78820.99,0.0,-0.9895,1e-05,2.18749]
[1776876275159,47.34,78824.85,0.0,-0.98947,1e-05,2.1932]
[1776876277395,47.34,78825.76,0.0,-0.98946,1e-05,2.19481]
[1776876281201,47.35,78830.29,0.0,-0.98942,1e-05,2.20284]
[1776876282208,47.35,78838.19,0.0,-0.98936,1e-05,2.21418]
[1776876283216,47.35,78841.36,0.0,-0.98933,1e-05,2.21892]
[1776876285229,47.35,78847.54,0.0,-0.98928,1e-05,2.22817]
[1776876286236,47.35,78851.2,0.0,-0.98925,1e-05,2.2336]
[1776876289312,47.36,78852.18,0.0,-0.98924,1e-05,2.23553]
[1776876289435,47.36,78852.18,0.0,-0.98924,1e-05,2.23553]
[1776876289527,47.36,78851.3,0.0,-0.98925,1e-05,2.23457]
[1776876294293,47.36,78847.73,0.0,-0.98927,1e-05,2.23096]
[1776876298321,47.37,78840.94,0.0,-0.98931,1e-05,2.22258]
[1776876299420,47.37,78840.94,0.0,-0.98931,1e-05,2.22258]
[1776876299435,47.37,78840.94,0.0,-0.98931,1e-05,2.22258]
[1776876301342,47.37,78836.47,0.0,-0.98934,1e-05,2.21724]
[1776876302517,47.37,78836.47,0.0,-0.98934,1e-05,2.21724]
[1776876302688,47.37,78836.47,0.0,-0.98934,1e-05,2.21724]
[1776876302780,47.37,78833.13,0.0,-0.98936,1e-05,2.2132]
[1776876303372,47.37,78827.49,0.0,-0.9894,1e-05,2.20534]
[1776876304366,47.38,78815.78,0.0,-0.98949,1e-05,2.18942]
[1776876305373,47.38,78812.74,0.0,-0.98951,1e-05,2.18558]
[1776876309845,47.38,78809.89,0.0,-0.98953,1e-05,2.18275]
[1776876309937,47.38,78806.79,0.0,-0.98955,1e-05,2.17885]
[1776876310412,47.38,78802.48,0.0,-0.98958,1e-05,2.17329]
[1776876311419,47.39,78794.23,0.0,-0.98964,1e-05,2.16235]
[1776876312426,47.39,78791.08,0.0,-0.98966,1e-05,2.15844]
[1776876313433,47.39,78786.11,0.0,-0.98969,1e-05,2.15206]
[1776876314440,47.39,78775.56,0.0,-0.98977,1e-05,2.13812]
[1776876315447,47.39,78771.35,0.0,-0.98979,1e-05,2.13286]
[1776876318468,47.4,78775.43,0.0,-0.98976,1e-05,2.13973]
[1776876321346,47.4,78776.22,0.0,-0.98975,1e-05,2.14168]
[1776876321439,47.4,78776.22,0.0,-0.98975,1e-05,2.14168]
[1776876321489,47.4,78776.65,0.0,-0.98974,1e-05,2.1427]
[1776876324510,47.41,78784.34,0.0,-0.98968,1e-05,2.15446]
[1776876326717,47.41,78785.3,0.0,-0.98967,1e-05,2.15619]
[1776876326728,47.41,78792.88,0.0,-0.98961,1e-05,2.16697]
[1776876326936,47.41,78792.88,0.0,-0.98961,1e-05,2.16697]
[1776876327530,47.41,78792.56,0.0,-0.98961,1e-05,2.16693]
[1776876328538,47.42,78797.26,0.0,-0.98957,1e-05,2.17378]
[1776876331647,47.42,78789.96,0.0,-0.98963,1e-05,2.16357]
[1776876332566,47.42,78785.09,0.0,-0.98966,1e-05,2.15731]
[1776876333435,47.42,78785.09,0.0,-0.98966,1e-05,2.15731]
[1776876333510,47.42,78785.09,0.0,-0.98966,1e-05,2.15731]
[1776876333688,47.42,78785.09,0.0,-0.98966,1e-05,2.15731]
[1776876333740,47.42,78788.0,0.0,-0.98964,1e-05,2.1617]
[1776876335523,47.42,78787.1,0.0,-0.98964,1e-05,2.16087]
[1776876335687,47.42,78787.1,0.0,-0.98964,1e-05,2.16087]
[1776876335748,47.43,78783.7,0.0,-0.98966,1e-05,2.15663]
[1776876338985,47.43,78781.87,0.0,-0.98967,1e-05,2.15539]
[1776876339188,47.43,78781.87,0.0,-0.98967,1e-05,2.15539]
[1776876339890,47.43,78781.87,0.0,-0.98967,1e-05,2.15539]
[1776876339614,47.43,78780.79,0.0,-0.98968,1e-05,2.15433]
[1776876339936,47.43,78780.79,0.0,-0.98968,1e-05,2.15433]
[1776876342579,47.44,78779.09,0.0,-0.98968,1e-05,2.15285]
[1776876342690,47.44,78779.09,0.0,-0.98968,1e-05,2.15285]
[1776876342780,47.44,78775.37,0.0,-0.98971,1e-05,2.1482]
[1776876343645,47.44,78768.61,0.0,-0.98976,1e-05,2.13943]
[1776876345659,47.44,78766.86,0.0,-0.98976,1e-05,2.13792]
[1776876346666,47.45,78773.75,0.0,-0.98971,1e-05,2.14773]
[1776876347466,47.45,78773.75,0.0,-0.98971,1e-05,2.14773]
[1776876347693,47.45,78773.75,0.0,-0.98971,1e-05,2.14773]
[1776876353821,47.46,78770.03,0.0,-0.98972,1e-05,2.14524]
[1776876353938,47.46,78770.03,0.0,-0.98972,1e-05,2.14524]
[1776876353904,47.46,78768.79,0.0,-0.98973,1e-05,2.14441]
[1776876354387,47.46,78768.79,0.0,-0.98973,1e-05,2.14441]
[1776876354435,47.46,78768.79,0.0,-0.98973,1e-05,2.14441]
[1776876356738,47.46,78775.55,0.0,-0.98967,1e-05,2.15448]
[1776876358563,47.46,78775.39,0.0,-0.98967,1e-05,2.15469]
[1776876358691,47.46,78775.39,0.0,-0.98967,1e-05,2.15469]
[1776876358752,47.47,78773.55,0.0,-0.98968,1e-05,2.15259]
[1776876359942,47.47,78773.55,0.0,-0.98968,1e-05,2.15259]
[1776876359758,47.47,78766.3,0.0,-0.98974,1e-05,2.14315]
[1776876360200,47.47,78766.3,0.0,-0.98974,1e-05,2.14315]
[1776876361773,47.47,78766.97,0.0,-0.98973,1e-05,2.14491]
[1776876364931,47.47,78767.32,0.0,-0.98972,1e-05,2.14626]
[1776876364937,47.47,78767.32,0.0,-0.98972,1e-05,2.14626]
[1776876365555,47.48,78768.64,0.0,-0.98971,1e-05,2.14848]
[1776876365686,47.48,78768.64,0.0,-0.98971,1e-05,2.14848]
[1776876365801,47.48,78769.34,0.0,-0.9897,1e-05,2.14987]
[1776876369465,47.48,78771.92,0.0,-0.98967,1e-05,2.15465]
[1776876369687,47.48,78771.92,0.0,-0.98967,1e-05,2.15465]
[1776876369829,47.49,78768.43,0.0,-0.98969,1e-05,2.15072]
[1776876370219,47.49,78768.43,0.0,-0.98969,1e-05,2.15072]
[1776876370435,47.49,78768.43,0.0,-0.98969,1e-05,2.15072]
[1776876371521,47.49,78768.53,0.0,-0.98969,1e-05,2.15128]
[1776876371689,47.49,78768.53,0.0,-0.98969,1e-05,2.15128]
[1776876371842,47.49,78771.45,0.0,-0.98967,1e-05,2.15568]
[1776876374711,47.49,78771.6,0.0,-0.98966,1e-05,2.15671]
[1776876374935,47.49,78771.6,0.0,-0.98966,1e-05,2.15671]
[1776876376841,47.5,78770.67,0.0,-0.98966,1e-05,2.15626]
[1776876376884,47.5,78771.65,0.0,-0.98966,1e-05,2.1576]
[1776876376982,47.5,78771.65,0.0,-0.98966,1e-05,2.1576]
[1776876380726,47.5,78771.15,0.0,-0.98965,1e-05,2.15855]
[1776876385941,47.51,78770.8,0.0,-0.98964,1e-05,2.1605]
[1776876386948,47.51,78780.5,0.0,-0.98957,1e-05,2.17419]
[1776876387954,47.52,78791.1,0.0,-0.98949,1e-05,2.18915]
[1776876388964,47.52,78794.41,0.0,-0.98946,1e-05,2.19408]
[1776876389197,47.52,78794.41,0.0,-0.98946,1e-05,2.19408]
[1776876389441,47.52,78794.41,0.0,-0.98946,1e-05,2.19408]
[1776876389471,47.52,78794.41,0.0,-0.98946,1e-05,2.19408]
[1776876389686,47.52,78794.41,0.0,-0.98946,1e-05,2.19408]
[1776876389971,47.52,78795.62,0.0,-0.98945,1e-05,2.1961]
[1776876392552,47.52,78793.35,0.0,-0.98947,1e-05,2.1923]
[1776876392685,47.52,78793.35,0.0,-0.98947,1e-05,2.1923]
[1776876392768,47.52,78793.35,0.0,-0.98947,1e-05,2.1923]
[1776876392937,47.52,78793.35,0.0,-0.98947,1e-05,2.1923]
[1776876392979,47.52,78793.35,0.0,-0.98947,1e-05,2.19266]
[1776876396719,47.53,78792.68,0.0,-0.98947,1e-05,2.19243]
[1776876396916,47.53,78792.68,0.0,-0.98947,1e-05,2.19243]
[1776876396937,47.53,78792.68,0.0,-0.98947,1e-05,2.19243]
[1776876396743,47.53,78793.42,0.0,-0.98946,1e-05,2.1938]
[1776876398027,47.53,78797.47,0.0,-0.98943,1e-05,2.2001]
[1776876400629,47.53,78796.54,0.0,-0.98943,1e-05,2.19915]
[1776876400680,47.53,78796.54,0.0,-0.98943,1e-05,2.19915]
[1776876400687,47.53,78796.54,0.0,-0.98943,1e-05,2.19915]
[1776876400940,47.53,78796.54,0.0,-0.98943,1e-05,2.19915]
[1776876400781,47.53,78794.89,0.0,-0.98944,1e-05,2.1972]
[1776876403890,47.54,78795.33,0.0,-0.98943,1e-05,2.19849]
[1776876403937,47.54,78795.33,0.0,-0.98943,1e-05,2.19849]
[1776876403984,47.54,78795.33,0.0,-0.98943,1e-05,2.19849]
[1776876403918,47.54,78798.41,0.0,-0.98941,1e-05,2.20343]
[1776876404190,47.54,78798.41,0.0,-0.98941,1e-05,2.20343]
[1776876406658,47.54,78800.51,0.0,-0.98939,1e-05,2.20667]
[1776876406696,47.54,78800.51,0.0,-0.98939,1e-05,2.20667]
[1776876406812,47.54,78800.51,0.0,-0.98939,1e-05,2.20667]
[1776876406936,47.54,78800.51,0.0,-0.98939,1e-05,2.20667]
[1776876406908,47.54,78792.96,0.0,-0.98944,1e-05,2.19688]
[1776876407091,47.54,78787.31,0.0,-0.98948,1e-05,2.18908]
[1776876412126,47.55,78792.25,0.0,-0.98944,1e-05,2.19769]
[1776876413071,47.55,78792.25,0.0,-0.98944,1e-05,2.19769]
[1776876413196,47.55,78792.25,0.0,-0.98944,1e-05,2.19769]
[1776876413250,47.55,78792.25,0.0,-0.98944,1e-05,2.19769]
[1776876413436,47.55,78792.25,0.0,-0.98944,1e-05,2.19769]
[1776876413451,47.55,78797.87,0.0,-0.98939,1e-05,2.20581]
[1776876416157,47.55,78800.55,0.0,-0.98937,1e-05,2.21051]
[1776876417696,47.55,78800.55,0.0,-0.98937,1e-05,2.21051]
[1776876417748,47.55,78800.55,0.0,-0.98937,1e-05,2.21051]
[1776876417936,47.55,78800.55,0.0,-0.98937,1e-05,2.21051]
[1776876417840,47.56,78800.6,0.0,-0.98937,1e-05,2.2109]
[1776876422528,47.56,78800.77,0.0,-0.98936,1e-05,2.21241]
[1776876422615,47.56,78800.77,0.0,-0.98936,1e-05,2.21241]
[1776876422695,47.56,78800.77,0.0,-0.98936,1e-05,2.21241]
[1776876422797,47.56,78800.24,0.0,-0.98936,1e-05,2.212]
[1776876425776,47.56,78800.12,0.0,-0.98936,1e-05,2.21247]
[1776876425936,47.56,78800.12,0.0,-0.98936,1e-05,2.21247]
[1776876425819,47.57,78797.72,0.0,-0.98937,1e-05,2.20946]
[1776876426168,47.57,78797.72,0.0,-0.98937,1e-05,2.20946]
[1776876426214,47.57,78797.72,0.0,-0.98937,1e-05,2.20946]
[1776876428288,47.57,78800.0,0.0,-0.98935,1e-05,2.21328]
[1776876428399,47.57,78800.0,0.0,-0.98935,1e-05,2.21328]
[1776876428435,47.57,78800.0,0.0,-0.98935,1e-05,2.21328]
[1776876428500,47.57,78802.54,0.0,-0.98933,1e-05,2.21713]
[1776876430256,47.57,78812.03,0.0,-0.98926,1e-05,2.23101]
[1776876431264,47.57,78817.61,0.0,-0.98921,1e-05,2.23913]
[1776876433278,47.58,78824.5,0.0,-0.98916,1e-05,2.24937]
[1776876434858,47.58,78824.5,0.0,-0.98916,1e-05,2.24937]
[1776876434940,47.58,78824.5,0.0,-0.98916,1e-05,2.24937]
[1776876434949,47.58,78826.59,0.0,-0.98914,1e-05,2.25284]
[1776876435148,47.58,78826.59,0.0,-0.98914,1e-05,2.25284]
[1776876435186,47.58,78826.59,0.0,-0.98914,1e-05,2.25284]
[1776876438313,47.58,78830.09,0.0,-0.98911,1e-05,2.25855]
[1776876439320,47.58,78833.64,0.0,-0.98908,1e-05,2.26382]
[1776876441237,47.58,78834.1,0.0,-0.98907,1e-05,2.2647]
[1776876441435,47.58,78834.1,0.0,-0.98907,1e-05,2.2647]
[1776876441476,47.58,78834.1,0.0,-0.98907,1e-05,2.2647]
[1776876441687,47.58,78834.1,0.0,-0.98907,1e-05,2.2647]
[1776876441788,47.58,78833.43,0.0,-0.98908,1e-05,2.26399]
[1776876444361,47.59,78827.9,0.0,-0.98912,1e-05,2.25688]
[1776876445792,47.59,78827.9,0.0,-0.98912,1e-05,2.25688]
[1776876445935,47.59,78827.9,0.0,-0.98912,1e-05,2.25688]
[1776876445974,47.59,78827.9,0.0,-0.98912,1e-05,2.25688]
[1776876446037,47.59,78824.45,0.0,-0.98914,1e-05,2.25251]
[1776876446186,47.59,78824.45,0.0,-0.98914,1e-05,2.25251]
[1776876446375,47.59,78821.22,0.0,-0.98916,1e-05,2.24796]
[1776876448389,47.59,78816.63,0.0,-0.9892,1e-05,2.24203]
[1776876449396,47.59,78812.46,0.0,-0.98923,1e-05,2.23645]
[1776876450405,47.59,78820.8,0.0,-0.98916,1e-05,2.24845]
[1776876451411,47.59,78830.39,0.0,-0.98909,1e-05,2.26087]
[1776876452158,47.59,78830.39,0.0,-0.98909,1e-05,2.26087]
[1776876452191,47.59,78830.39,0.0,-0.98909,1e-05,2.26087]
[1776876452885,47.59,78830.39,0.0,-0.98909,1e-05,2.26087]
[1776876452936,47.59,78830.39,0.0,-0.98909,1e-05,2.26087]
[1776876452986,47.6,78831.26,0.0,-0.98908,1e-05,2.26258]
[1776876458460,47.6,78831.29,0.0,-0.98908,1e-05,2.2638]
[1776876460846,47.6,78831.7,0.0,-0.98907,1e-05,2.26462]
[1776876460938,47.6,78831.7,0.0,-0.98907,1e-05,2.26462]
[1776876460963,47.6,78831.7,0.0,-0.98907,1e-05,2.26462]
[1776876461004,47.6,78830.49,0.0,-0.98908,1e-05,2.26338]
[1776876461188,47.6,78830.49,0.0,-0.98908,1e-05,2.26338]
[1776876466394,47.61,78830.84,0.0,-0.98907,1e-05,2.26481]
[1776876466434,47.61,78830.84,0.0,-0.98907,1e-05,2.26481]
[1776876466444,47.61,78830.84,0.0,-0.98907,1e-05,2.26481]
[1776876466688,47.61,78830.84,0.0,-0.98907,1e-05,2.26481]
[1776876466766,47.61,78832.67,0.0,-0.98906,1e-05,2.26764]
[1776876472558,47.61,78833.8,0.0,-0.98904,1e-05,2.27061]
[1776876476481,47.62,78833.77,0.0,-0.98904,1e-05,2.27124]
[1776876476534,47.62,78833.77,0.0,-0.98904,1e-05,2.27124]
[1776876476687,47.62,78833.77,0.0,-0.98904,1e-05,2.27124]
[1776876476788,47.62,78835.17,0.0,-0.98902,1e-05,2.27345]
[1776876483055,47.62,78834.51,0.0,-0.98902,1e-05,2.27362]
[1776876483083,47.62,78835.91,0.0,-0.98901,1e-05,2.27605]
[1776876483190,47.62,78835.91,0.0,-0.98901,1e-05,2.27605]
[1776876483326,47.62,78835.91,0.0,-0.98901,1e-05,2.27605]
[1776876483436,47.62,78835.91,0.0,-0.98901,1e-05,2.27605]
[1776876484642,47.62,78843.07,0.0,-0.98895,1e-05,2.28645]
[1776876486656,47.62,78844.14,0.0,-0.98894,1e-05,2.28836]
[1776876490998,47.63,78843.03,0.0,-0.98895,1e-05,2.28735]
[1776876491104,47.63,78843.03,0.0,-0.98895,1e-05,2.28735]
[1776876491099,47.63,78844.11,0.0,-0.98894,1e-05,2.28927]
[1776876491187,47.63,78844.11,0.0,-0.98894,1e-05,2.28927]
[1776876494867,47.63,78845.64,0.0,-0.98892,1e-05,2.29183]
[1776876494915,47.63,78845.64,0.0,-0.98892,1e-05,2.29183]
[1776876494940,47.63,78845.64,0.0,-0.98892,1e-05,2.29183]
[1776876495017,47.63,78848.56,0.0,-0.9889,1e-05,2.29636]
[1776876497733,47.63,78844.47,0.0,-0.98893,1e-05,2.29086]
[1776876498324,47.63,78844.47,0.0,-0.98893,1e-05,2.29086]
[1776876498435,47.63,78844.47,0.0,-0.98893,1e-05,2.29086]
[1776876499225,47.63,78842.28,0.0,-0.98895,1e-05,2.28792]
[1776876499435,47.63,78842.28,0.0,-0.98895,1e-05,2.28792]
[1776876499747,47.63,78840.86,0.0,-0.98896,1e-05,2.28608]
[1776876501048,47.63,78840.86,0.0,-0.98896,1e-05,2.28608]
[1776876500753,47.63,78831.48,0.0,-0.98903,1e-05,2.27293]
[1776876501187,47.63,78831.48,0.0,-0.98903,1e-05,2.27293]
[1776876501761,47.64,78821.59,0.0,-0.9891,1e-05,2.25915]
[1776876502768,47.64,78808.31,0.0,-0.9892,1e-05,2.24069]
[1776876503775,47.64,78805.29,0.0,-0.98922,1e-05,2.23672]
[1776876504782,47.64,78799.3,0.0,-0.98927,1e-05,2.22861]
[1776876509818,47.64,78795.17,0.0,-0.98929,1e-05,2.22427]
[1776876513845,47.65,78791.15,0.0,-0.98932,1e-05,2.21848]
[1776876517872,47.65,78787.73,0.0,-0.98934,1e-05,2.21493]
[1776876519753,47.65,78785.76,0.0,-0.98935,1e-05,2.2125]
[1776876519935,47.65,78785.76,0.0,-0.98935,1e-05,2.2125]
[1776876520049,47.65,78785.76,0.0,-0.98935,1e-05,2.2125]
[1776876520076,47.66,78784.16,0.0,-0.98936,1e-05,2.21088]
[1776876520191,47.66,78784.16,0.0,-0.98936,1e-05,2.21088]
[1776876525323,47.66,78781.52,0.0,-0.98937,1e-05,2.20845]
[1776876525436,47.66,78781.52,0.0,-0.98937,1e-05,2.20845]
[1776876525559,47.66,78781.52,0.0,-0.98937,1e-05,2.20845]
[1776876525690,47.66,78781.52,0.0,-0.98937,1e-05,2.20845]
[1776876525929,47.66,78787.36,0.0,-0.98933,1e-05,2.21686]
[1776876526936,47.66,78790.79,0.0,-0.9893,1e-05,2.22194]
[1776876528499,47.67,78788.15,0.0,-0.98932,1e-05,2.21856]
[1776876528688,47.67,78788.15,0.0,-0.98932,1e-05,2.21856]
[1776876532405,47.67,78786.65,0.0,-0.98932,1e-05,2.21762]
[1776876532436,47.67,78786.65,0.0,-0.98932,1e-05,2.21762]
[1776876532498,47.67,78786.65,0.0,-0.98932,1e-05,2.21762]
[1776876532691,47.67,78786.65,0.0,-0.98932,1e-05,2.21762]
[1776876532977,47.67,78788.8,0.0,-0.98931,1e-05,2.2209]
[1776876533995,47.67,78788.8,0.0,-0.98931,1e-05,2.2209]
[1776876534008,47.67,78793.0,0.0,-0.98927,1e-05,2.22732]
[1776876534187,47.67,78793.0,0.0,-0.98927,1e-05,2.22732]
[1776876534992,47.67,78798.47,0.0,-0.98923,1e-05,2.23496]
[1776876535491,47.67,78798.47,0.0,-0.98923,1e-05,2.23496]
[1776876535691,47.67,78798.47,0.0,-0.98923,1e-05,2.23496]
[1776876535999,47.67,78799.01,0.0,-0.98923,1e-05,2.23599]
[1776876538014,47.68,78792.71,0.0,-0.98927,1e-05,2.2277]
[1776876538717,47.68,78792.71,0.0,-0.98927,1e-05,2.2277]
[1776876538936,47.68,78792.71,0.0,-0.98927,1e-05,2.2277]
[1776876539020,47.68,78789.89,0.0,-0.98929,1e-05,2.22403]
[1776876540034,47.68,78791.08,0.0,-0.98928,1e-05,2.22623]
[1776876545069,47.69,78789.81,0.0,-0.98928,1e-05,2.22582]
[1776876545625,47.69,78789.81,0.0,-0.98928,1e-05,2.22582]
[1776876545689,47.69,78789.81,0.0,-0.98928,1e-05,2.22582]
[1776876545807,47.69,78789.81,0.0,-0.98928,1e-05,2.22582]
[1776876545936,47.69,78789.81,0.0,-0.98928,1e-05,2.22582]
[1776876546076,47.69,78785.65,0.0,-0.98931,1e-05,2.2203]
[1776876548090,47.69,78782.0,0.0,-0.98933,1e-05,2.21579]
[1776876548677,47.69,78782.0,0.0,-0.98933,1e-05,2.21579]
[1776876548691,47.69,78782.0,0.0,-0.98933,1e-05,2.21579]
[1776876548808,47.69,78782.0,0.0,-0.98933,1e-05,2.21579]
[1776876548935,47.69,78782.0,0.0,-0.98933,1e-05,2.21579]
[1776876549097,47.69,78778.73,0.0,-0.98936,1e-05,2.21154]
[1776876552614,47.69,78776.95,0.0,-0.98937,1e-05,2.20996]
[1776876552689,47.69,78776.95,0.0,-0.98937,1e-05,2.20996]
[1776876552713,47.69,78776.95,0.0,-0.98937,1e-05,2.20996]
[1776876552936,47.69,78776.95,0.0,-0.98937,1e-05,2.20996]
[1776876553124,47.69,78775.44,0.0,-0.98938,1e-05,2.20817]
[1776876558159,47.7,78775.16,0.0,-0.98937,1e-05,2.20927]
[1776876558324,47.7,78775.16,0.0,-0.98937,1e-05,2.20927]
[1776876558914,47.7,78775.16,0.0,-0.98937,1e-05,2.20927]
[1776876558936,47.7,78775.16,0.0,-0.98937,1e-05,2.20927]
[1776876560174,47.7,78784.29,0.0,-0.9893,1e-05,2.22254]
[1776876561181,47.7,78783.41,0.0,-0.9893,1e-05,2.22159]
[1776876562188,47.7,78780.36,0.0,-0.98932,1e-05,2.21763]
[1776876562432,47.7,78780.36,0.0,-0.98932,1e-05,2.21763]
[1776876564658,47.71,78780.24,0.0,-0.98932,1e-05,2.21775]
[1776876564668,47.71,78789.81,0.0,-0.98925,1e-05,2.23136]
[1776876565214,47.71,78804.06,0.0,-0.98914,1e-05,2.2516]
[1776876567047,47.71,78804.06,0.0,-0.98914,1e-05,2.2516]
[1776876567064,47.71,78802.22,0.0,-0.98915,1e-05,2.24947]
[1776876568524,47.71,78801.82,0.0,-0.98915,1e-05,2.24891]
[1776876569939,47.71,78801.68,0.0,-0.98915,1e-05,2.24895]
[1776876570040,47.71,78810.02,0.0,-0.98909,1e-05,2.26115]
[1776876570250,47.71,78821.97,0.0,-0.989,1e-05,2.27806]
[1776876571257,47.71,78824.01,0.0,-0.98899,1e-05,2.27976]
[1776876573281,47.71,78827.03,0.0,-0.98896,1e-05,2.28442]
[1776876574280,47.72,78843.51,0.0,-0.98883,1e-05,2.30814]
[1776876575287,47.72,78853.55,0.0,-0.98875,1e-05,2.32272]
[1776876576293,47.72,78855.2,0.0,-0.98874,1e-05,2.32521]
[1776876577980,47.72,78855.2,0.0,-0.98874,1e-05,2.32521]
[1776876578081,47.72,78858.91,0.0,-0.98871,1e-05,2.33078]
[1776876579436,47.72,78858.59,0.0,-0.98871,1e-05,2.33031]
[1776876579537,47.72,78857.98,0.0,-0.98871,1e-05,2.32953]
[1776876583121,47.72,78857.85,0.0,-0.98871,1e-05,2.32955]
[1776876583188,47.72,78857.85,0.0,-0.98871,1e-05,2.32955]
[1776876583828,47.72,78857.51,0.0,-0.98872,1e-05,2.32916]
[1776876583935,47.72,78857.51,0.0,-0.98872,1e-05,2.32916]
[1776876583981,47.72,78857.51,0.0,-0.98872,1e-05,2.32926]
[1776876588379,47.72,78860.63,0.0,-0.98869,1e-05,2.33425]
[1776876590393,47.72,78867.63,0.0,-0.98863,1e-05,2.34457]
[1776876594117,47.72,78866.64,0.0,-0.98864,1e-05,2.34329]
[1776876594187,47.72,78866.64,0.0,-0.98864,1e-05,2.34329]
[1776876597398,47.72,78868.57,0.0,-0.98862,1e-05,2.34641]
[1776876597439,47.72,78868.57,0.0,-0.98862,1e-05,2.34641]
[1776876597441,47.72,78867.9,0.0,-0.98863,1e-05,2.34551]
[1776876600174,47.72,78868.89,0.0,-0.98862,1e-05,2.34703]
[1776876600197,47.72,78868.89,0.0,-0.98862,1e-05,2.34703]
[1776876600463,47.72,78864.7,0.0,-0.98865,1e-05,2.34109]
[1776876602713,47.73,78862.97,0.0,-0.98866,1e-05,2.33867]
[1776876602938,47.73,78862.97,0.0,-0.98866,1e-05,2.33867]
[1776876603040,47.73,78853.93,0.0,-0.98873,1e-05,2.32569]
[1776876603484,47.73,78856.06,0.0,-0.98872,1e-05,2.32887]
[1776876604565,47.73,78856.06,0.0,-0.98872,1e-05,2.32887]
[1776876604690,47.73,78856.06,0.0,-0.98872,1e-05,2.32887]
[1776876604792,47.73,78861.52,0.0,-0.98867,1e-05,2.33687]
[1776876605285,47.73,78861.52,0.0,-0.98867,1e-05,2.33687]
[1776876605437,47.73,78861.52,0.0,-0.98867,1e-05,2.33687]
[1776876605498,47.73,78860.55,0.0,-0.98868,1e-05,2.33556]
[1776876607189,47.73,78860.55,0.0,-0.98868,1e-05,2.33556]
[1776876606505,47.73,78852.11,0.0,-0.98875,1e-05,2.32346]
[1776876607445,47.73,78852.11,0.0,-0.98875,1e-05,2.32346]
[1776876607512,47.73,78842.51,0.0,-0.98882,1e-05,2.30977]
[1776876609227,47.73,78842.51,0.0,-0.98882,1e-05,2.30977]
[1776876608519,47.73,78839.81,0.0,-0.98884,1e-05,2.30604]
[1776876609435,47.73,78839.81,0.0,-0.98884,1e-05,2.30604]
[1776876609526,47.73,78839.47,0.0,-0.98884,1e-05,2.3057]
[1776876612911,47.73,78842.41,0.0,-0.98882,1e-05,2.31021]
[1776876612938,47.73,78842.41,0.0,-0.98882,1e-05,2.31021]
[1776876616534,47.73,78838.89,0.0,-0.98884,1e-05,2.30571]
[1776876616686,47.73,78838.89,0.0,-0.98884,1e-05,2.30571]
[1776876616760,47.73,78840.0,0.0,-0.98883,1e-05,2.30744]
[1776876618485,47.73,78840.44,0.0,-0.98883,1e-05,2.30821]
[1776876618696,47.73,78840.44,0.0,-0.98883,1e-05,2.30821]
[1776876618791,47.73,78847.94,0.0,-0.98877,1e-05,2.31912]
[1776876619599,47.73,78851.98,0.0,-0.98874,1e-05,2.32506]
[1776876620516,47.73,78851.98,0.0,-0.98874,1e-05,2.32506]
[1776876620687,47.73,78851.98,0.0,-0.98874,1e-05,2.32506]
[1776876620834,47.73,78851.98,0.0,-0.98874,1e-05,2.32506]
[1776876620936,47.73,78851.98,0.0,-0.98874,1e-05,2.32506]
[1776876621037,47.73,78849.41,0.0,-0.98876,1e-05,2.32146]
[1776876624342,47.74,78852.39,0.0,-0.98873,1e-05,2.32609]
[1776876624434,47.74,78852.39,0.0,-0.98873,1e-05,2.32609]
[1776876627613,47.74,78852.67,0.0,-0.98873,1e-05,2.32682]
[1776876627688,47.74,78852.67,0.0,-0.98873,1e-05,2.32682]
[1776876627710,47.74,78856.1,0.0,-0.9887,1e-05,2.33188]
[1776876633698,47.74,78856.01,0.0,-0.9887,1e-05,2.33093]
[1776876636719,47.74,78852.28,0.0,-0.98873,1e-05,2.32586]
[1776876637726,47.74,78847.78,0.0,-0.98877,1e-05,2.31949]
[1776876641753,47.74,78839.54,0.0,-0.98883,1e-05,2.30815]
[1776876642351,47.74,78839.54,0.0,-0.98883,1e-05,2.30815]
[1776876642445,47.74,78839.54,0.0,-0.98883,1e-05,2.30815]
[1776876642760,47.74,78834.66,0.0,-0.98887,1e-05,2.3013]
[1776876646791,47.75,78829.47,0.0,-0.9889,1e-05,2.29448]
[1776876649202,47.75,78829.45,0.0,-0.9889,1e-05,2.2946]
[1776876649231,47.75,78830.31,0.0,-0.98889,1e-05,2.29614]
[1776876649436,47.75,78830.31,0.0,-0.98889,1e-05,2.29614]
[1776876652845,47.75,78840.8,0.0,-0.98881,1e-05,2.31162]
[1776876653852,47.75,78840.81,0.0,-0.98881,1e-05,2.31177]
[1776876658886,47.75,78840.17,0.0,-0.98881,1e-05,2.31147]
[1776876660901,47.75,78846.77,0.0,-0.98876,1e-05,2.3212]
[1776876665936,47.76,78843.99,0.0,-0.98878,1e-05,2.31774]
[1776876666943,47.76,78848.95,0.0,-0.98874,1e-05,2.32499]
[1776876668014,47.76,78853.42,0.0,-0.9887,1e-05,2.33155]
[1776876671173,47.76,78855.66,0.0,-0.98868,1e-05,2.33496]
[1776876671186,47.76,78855.66,0.0,-0.98868,1e-05,2.33496]
[1776876671255,47.76,78856.14,0.0,-0.98868,1e-05,2.33582]
[1776876672985,47.76,78862.44,0.0,-0.98863,1e-05,2.34504]
[1776876676094,47.76,78864.71,0.0,-0.98861,1e-05,2.34848]
[1776876677013,47.76,78855.88,0.0,-0.98868,1e-05,2.33581]
[1776876677943,47.76,78855.88,0.0,-0.98868,1e-05,2.33581]
[1776876680034,47.76,78861.97,0.0,-0.98863,1e-05,2.34488]
[1776876681041,47.76,78872.19,0.0,-0.98855,1e-05,2.35983]
[1776876682762,47.76,78873.86,0.0,-0.98853,1e-05,2.36233]
[1776876682936,47.76,78873.86,0.0,-0.98853,1e-05,2.36233]
[1776876683084,47.76,78873.86,0.0,-0.98853,1e-05,2.36233]
[1776876683187,47.76,78873.86,0.0,-0.98853,1e-05,2.36233]
[1776876683288,47.76,78872.92,0.0,-0.98854,1e-05,2.36104]
[1776876687083,47.76,78864.85,0.0,-0.9886,1e-05,2.34942]
[1776876687649,47.76,78864.85,0.0,-0.9886,1e-05,2.34942]
[1776876687685,47.76,78864.85,0.0,-0.9886,1e-05,2.34942]
[1776876688090,47.76,78858.35,0.0,-0.98865,1e-05,2.34004]
[1776876689248,47.76,78858.35,0.0,-0.98865,1e-05,2.34004]
[1776876689316,47.76,78858.35,0.0,-0.98865,1e-05,2.34004]
[1776876689282,47.76,78858.19,0.0,-0.98865,1e-05,2.33995]
[1776876689436,47.76,78858.19,0.0,-0.98865,1e-05,2.33995]
[1776876690104,47.76,78855.9,0.0,-0.98867,1e-05,2.33663]
[1776876691110,47.76,78860.48,0.0,-0.98864,1e-05,2.34194]
[1776876692118,47.76,78856.6,0.0,-0.98867,1e-05,2.3364]
[1776876692398,47.76,78856.6,0.0,-0.98867,1e-05,2.3364]
[1776876692401,47.76,78856.6,0.0,-0.98867,1e-05,2.3364]
[1776876692436,47.76,78856.6,0.0,-0.98867,1e-05,2.3364]
[1776876693125,47.76,78858.33,0.0,-0.98866,1e-05,2.33899]
[1776876694132,47.76,78850.24,0.0,-0.98872,1e-05,2.32738]
[1776876695139,47.76,78842.16,0.0,-0.98879,1e-05,2.31583]
[1776876695402,47.76,78842.16,0.0,-0.98879,1e-05,2.31583]
[1776876695406,47.76,78842.16,0.0,-0.98879,1e-05,2.31583]
[1776876695436,47.76,78842.16,0.0,-0.98879,1e-05,2.31583]
[1776876696145,47.76,78841.7,0.0,-0.98879,1e-05,2.31528]
[1776876697153,47.76,78841.39,0.0,-0.98879,1e-05,2.31496]
[1776876699166,47.77,78845.17,0.0,-0.98876,1e-05,2.32077]
[1776876699561,47.77,78845.17,0.0,-0.98876,1e-05,2.32077]
[1776876699696,47.77,78845.17,0.0,-0.98876,1e-05,2.32077]
[1776876699880,47.77,78845.17,0.0,-0.98876,1e-05,2.32077]
[1776876699936,47.77,78845.17,0.0,-0.98876,1e-05,2.32077]
[1776876700174,47.77,78842.46,0.0,-0.98878,1e-05,2.31687]
[1776876701181,47.77,78833.52,0.0,-0.98885,1e-05,2.30429]
[1776876701836,47.77,78833.52,0.0,-0.98885,1e-05,2.30429]
[1776876701938,47.77,78833.52,0.0,-0.98885,1e-05,2.30429]
[1776876702188,47.77,78835.86,0.0,-0.98883,1e-05,2.30778]
[1776876705107,47.77,78836.08,0.0,-0.98883,1e-05,2.30836]
[1776876705190,47.77,78836.08,0.0,-0.98883,1e-05,2.30836]
[1776876705209,47.77,78836.59,0.0,-0.98882,1e-05,2.30923]
[1776876708879,47.77,78834.28,0.0,-0.98884,1e-05,2.30631]
[1776876708943,47.77,78834.28,0.0,-0.98884,1e-05,2.30631]
[1776876714272,47.77,78833.74,0.0,-0.98884,1e-05,2.30631]
[1776876714458,47.77,78833.74,0.0,-0.98884,1e-05,2.30631]
[1776876714460,47.77,78833.74,0.0,-0.98884,1e-05,2.30631]
[1776876714687,47.77,78833.74,0.0,-0.98884,1e-05,2.30631]
[1776876715279,47.77,78831.85,0.0,-0.98885,1e-05,2.30374]
[1776876718277,47.78,78832.62,0.0,-0.98884,1e-05,2.30512]
[1776876718279,47.78,78832.62,0.0,-0.98884,1e-05,2.30512]
[1776876718300,47.78,78832.88,0.0,-0.98884,1e-05,2.30562]
[1776876718435,47.78,78832.88,0.0,-0.98884,1e-05,2.30562]
[1776876721354,47.78,78835.74,0.0,-0.98882,1e-05,2.30999]
[1776876721324,47.78,78842.02,0.0,-0.98877,1e-05,2.31914]
[1776876721437,47.78,78842.02,0.0,-0.98877,1e-05,2.31914]
[1776876722330,47.78,78846.25,0.0,-0.98873,1e-05,2.32534]
[1776876723337,47.78,78850.09,0.0,-0.9887,1e-05,2.33098]
[1776876724119,47.78,78850.09,0.0,-0.9887,1e-05,2.33098]
[1776876724344,47.78,78846.53,0.0,-0.98873,1e-05,2.32594]
[1776876725351,47.78,78842.7,0.0,-0.98876,1e-05,2.32053]
[1776876727364,47.78,78847.53,0.0,-0.98872,1e-05,2.3277]
[1776876728072,47.78,78847.53,0.0,-0.98872,1e-05,2.3277]
[1776876732807,47.78,78846.63,0.0,-0.98872,1e-05,2.3268]
[1776876732875,47.78,78846.63,0.0,-0.98872,1e-05,2.3268]
[1776876732936,47.78,78846.63,0.0,-0.98872,1e-05,2.3268]
[1776876732976,47.78,78842.97,0.0,-0.98875,1e-05,2.32163]
[1776876733406,47.78,78838.33,0.0,-0.98879,1e-05,2.31507]
[1776876737111,47.78,78836.22,0.0,-0.9888,1e-05,2.31228]
[1776876737188,47.78,78836.22,0.0,-0.9888,1e-05,2.31228]
[1776876737204,47.78,78835.86,0.0,-0.98881,1e-05,2.31201]
[1776876739468,47.79,78828.6,0.0,-0.98886,1e-05,2.30188]
[1776876740456,47.79,78817.15,0.0,-0.98895,1e-05,2.2857]
[1776876741463,47.79,78815.78,0.0,-0.98896,1e-05,2.28392]
[1776876743198,47.79,78815.78,0.0,-0.98896,1e-05,2.28392]
[1776876743211,47.79,78815.85,0.0,-0.98896,1e-05,2.28419]
[1776876743436,47.79,78815.85,0.0,-0.98896,1e-05,2.28419]
[1776876749301,47.79,78816.21,0.0,-0.98895,1e-05,2.28556]
[1776876749303,47.79,78816.21,0.0,-0.98895,1e-05,2.28556]
[1776876749455,47.79,78815.64,0.0,-0.98895,1e-05,2.28492]
[1776876749549,47.79,78812.6,0.0,-0.98898,1e-05,2.28078]
[1776876750541,47.79,78818.62,0.0,-0.98893,1e-05,2.28951]
[1776876751548,47.79,78811.18,0.0,-0.98899,1e-05,2.27772]
[1776876752414,47.79,78811.18,0.0,-0.98899,1e-05,2.27772]
[1776876752459,47.79,78811.18,0.0,-0.98899,1e-05,2.27772]
[1776876752555,47.79,78812.87,0.0,-0.98898,1e-05,2.2803]
[1776876754332,47.79,78812.87,0.0,-0.98898,1e-05,2.2803]
[1776876755576,47.8,78806.43,0.0,-0.98902,1e-05,2.27171]
[1776876756583,47.8,78786.16,0.0,-0.98918,1e-05,2.24338]
[1776876757590,47.8,78773.17,0.0,-0.98927,1e-05,2.22549]
[1776876758597,47.8,78776.59,0.0,-0.98925,1e-05,2.23053]
[1776876759604,47.8,78785.65,0.0,-0.98918,1e-05,2.24346]
[1776876760611,47.8,78784.78,0.0,-0.98918,1e-05,2.24248]
[1776876762625,47.8,78778.75,0.0,-0.98923,1e-05,2.23455]
[1776876763632,47.8,78775.05,0.0,-0.98925,1e-05,2.22965]
[1776876766505,47.81,78776.2,0.0,-0.98924,1e-05,2.23179]
[1776876766513,47.81,78776.2,0.0,-0.98924,1e-05,2.23179]
[1776876766698,47.81,78776.2,0.0,-0.98924,1e-05,2.23179]
[1776876766799,47.81,78776.31,0.0,-0.98924,1e-05,2.2322]
[1776876771406,47.81,78775.15,0.0,-0.98924,1e-05,2.23138]
[1776876770681,47.81,78781.97,0.0,-0.98919,1e-05,2.24117]
[1776876771434,47.81,78781.97,0.0,-0.98919,1e-05,2.24117]
[1776876771688,47.81,78788.13,0.0,-0.98914,1e-05,2.25005]
[1776876774509,47.81,78788.77,0.0,-0.98913,1e-05,2.25141]
[1776876774512,47.81,78788.77,0.0,-0.98913,1e-05,2.25141]
[1776876774697,47.81,78788.77,0.0,-0.98913,1e-05,2.25141]
[1776876774709,47.81,78782.78,0.0,-0.98918,1e-05,2.24325]
[1776876778695,47.82,78781.36,0.0,-0.98918,1e-05,2.24201]
[1776876778935,47.82,78781.36,0.0,-0.98918,1e-05,2.24201]
[1776876779036,47.82,78779.64,0.0,-0.9892,1e-05,2.23985]
[1776876781435,47.82,78776.63,0.0,-0.98922,1e-05,2.23616]
[1776876781473,47.82,78776.63,0.0,-0.98922,1e-05,2.23616]
[1776876781687,47.82,78776.63,0.0,-0.98922,1e-05,2.23616]
[1776876781758,47.82,78774.66,0.0,-0.98923,1e-05,2.23367]
[1776876783188,47.82,78774.66,0.0,-0.98923,1e-05,2.23367]
[1776876783285,47.82,78773.51,0.0,-0.98924,1e-05,2.23259]
[1776876783437,47.82,78773.51,0.0,-0.98924,1e-05,2.23259]
[1776876786892,47.83,78773.36,0.0,-0.98923,1e-05,2.23292]
[1776876786897,47.83,78773.36,0.0,-0.98923,1e-05,2.23292]
[1776876786935,47.83,78773.36,0.0,-0.98923,1e-05,2.23292]
[1776876786993,47.83,78777.41,0.0,-0.9892,1e-05,2.23884]
[1776876789356,47.83,78778.87,0.0,-0.98919,1e-05,2.24113]
[1776876789421,47.83,78778.87,0.0,-0.98919,1e-05,2.24113]
[1776876789439,47.83,78778.54,0.0,-0.98919,1e-05,2.24092]
[1776876789815,47.83,78774.48,0.0,-0.98922,1e-05,2.2355]
[1776876793523,47.83,78771.61,0.0,-0.98924,1e-05,2.23228]
[1776876793566,47.83,78771.61,0.0,-0.98924,1e-05,2.23228]
[1776876793698,47.83,78771.61,0.0,-0.98924,1e-05,2.23228]
[1776876793844,47.83,78770.48,0.0,-0.98924,1e-05,2.23097]
[1776876797318,47.84,78770.46,0.0,-0.98924,1e-05,2.23147]
[1776876797363,47.84,78770.18,0.0,-0.98924,1e-05,2.23161]
[1776876802907,47.84,78768.64,0.0,-0.98924,1e-05,2.23078]
[1776876803465,47.84,78768.64,0.0,-0.98924,1e-05,2.23078]
[1776876803473,47.84,78768.64,0.0,-0.98924,1e-05,2.23078]
[1776876803691,47.84,78768.64,0.0,-0.98924,1e-05,2.23078]
[1776876803914,47.84,78767.98,0.0,-0.98925,1e-05,2.23013]
[1776876805893,47.85,78769.65,0.0,-0.98923,1e-05,2.23272]
[1776876805933,47.85,78769.65,0.0,-0.98923,1e-05,2.23272]
[1776876805937,47.85,78769.65,0.0,-0.98923,1e-05,2.23272]
[1776876806191,47.85,78769.65,0.0,-0.98923,1e-05,2.23272]
[1776876806292,47.85,78775.2,0.0,-0.98919,1e-05,2.24098]
[1776876811970,47.85,78777.62,0.0,-0.98917,1e-05,2.24419]
[1776876813983,47.85,78784.78,0.0,-0.98911,1e-05,2.2547]
[1776876814991,47.86,78793.58,0.0,-0.98904,1e-05,2.26731]
[1776876815582,47.86,78793.58,0.0,-0.98904,1e-05,2.26731]
[1776876815698,47.86,78793.58,0.0,-0.98904,1e-05,2.26731]
[1776876815998,47.86,78793.27,0.0,-0.98905,1e-05,2.26707]
[1776876817917,47.86,78792.17,0.0,-0.98905,1e-05,2.26572]
[1776876817936,47.86,78792.17,0.0,-0.98905,1e-05,2.26572]
[1776876817956,47.86,78792.17,0.0,-0.98905,1e-05,2.26572]
[1776876818188,47.86,78792.17,0.0,-0.98905,1e-05,2.26572]
[1776876818289,47.86,78790.09,0.0,-0.98907,1e-05,2.26319]
[1776876824054,47.86,78786.63,0.0,-0.98909,1e-05,2.25936]
[1776876824970,47.86,78786.63,0.0,-0.98909,1e-05,2.25936]
[1776876824976,47.86,78786.63,0.0,-0.98909,1e-05,2.25936]
[1776876825193,47.86,78786.63,0.0,-0.98909,1e-05,2.25936]
[1776876825204,47.86,78786.9,0.0,-0.98908,1e-05,2.25995]
[1776876827883,47.87,78786.76,0.0,-0.98908,1e-05,2.26017]
[1776876827935,47.87,78786.76,0.0,-0.98908,1e-05,2.26017]
[1776876827967,47.87,78786.76,0.0,-0.98908,1e-05,2.26017]
[1776876828197,47.87,78786.76,0.0,-0.98908,1e-05,2.26017]
[1776876828206,47.87,78782.68,0.0,-0.98911,1e-05,2.25464]
[1776876829089,47.87,78772.95,0.0,-0.98919,1e-05,2.24122]
[1776876829862,47.87,78772.95,0.0,-0.98919,1e-05,2.24122]
[1776876829873,47.87,78772.95,0.0,-0.98919,1e-05,2.24122]
[1776876829935,47.87,78772.95,0.0,-0.98919,1e-05,2.24122]
[1776876830096,47.87,78768.99,0.0,-0.98921,1e-05,2.23593]
[1776876832110,47.87,78773.31,0.0,-0.98918,1e-05,2.24246]
[1776876833310,47.87,78773.31,0.0,-0.98918,1e-05,2.24246]
[1776876833435,47.87,78773.31,0.0,-0.98918,1e-05,2.24246]
[1776876834426,47.87,78774.58,0.0,-0.98917,1e-05,2.2447]
[1776876834435,47.87,78774.58,0.0,-0.98917,1e-05,2.2447]
[1776876834436,47.87,78775.04,0.0,-0.98916,1e-05,2.24557]
[1776876837332,47.87,78777.88,0.0,-0.98914,1e-05,2.24978]
[1776876837435,47.87,78777.88,0.0,-0.98914,1e-05,2.24978]
[1776876837433,47.87,78781.83,0.0,-0.98911,1e-05,2.25575]
[1776876839616,47.88,78784.18,0.0,-0.98909,1e-05,2.25927]
[1776876839686,47.88,78784.18,0.0,-0.98909,1e-05,2.25927]
[1776876839759,47.88,78784.18,0.0,-0.98909,1e-05,2.25927]
[1776876839936,47.88,78784.18,0.0,-0.98909,1e-05,2.25927]
[1776876840166,47.88,78789.27,0.0,-0.98905,1e-05,2.26666]
[1776876841688,47.88,78791.5,0.0,-0.98903,1e-05,2.27001]
[1776876845013,47.88,78795.15,0.0,-0.989,1e-05,2.27573]
[1776876845190,47.88,78795.15,0.0,-0.989,1e-05,2.27573]
[1776876845201,47.88,78790.97,0.0,-0.98903,1e-05,2.27]
[1776876847244,47.88,78788.6,0.0,-0.98905,1e-05,2.26684]
[1776876847441,47.88,78788.6,0.0,-0.98905,1e-05,2.26684]
[1776876847292,47.88,78784.54,0.0,-0.98908,1e-05,2.26131]
[1776876848029,47.88,78784.54,0.0,-0.98908,1e-05,2.26131]
[1776876848195,47.88,78784.54,0.0,-0.98908,1e-05,2.26131]
[1776876852505,47.88,78783.06,0.0,-0.98908,1e-05,2.26003]
[1776876852555,47.89,78780.55,0.0,-0.9891,1e-05,2.2567]
[1776876852687,47.89,78780.55,0.0,-0.9891,1e-05,2.2567]
[1776876853257,47.89,78779.32,0.0,-0.98911,1e-05,2.25518]
[1776876855040,47.89,78777.63,0.0,-0.98912,1e-05,2.25302]
[1776876855085,47.89,78777.63,0.0,-0.98912,1e-05,2.25302]
[1776876855194,47.89,78777.63,0.0,-0.98912,1e-05,2.25302]
[1776876855271,47.89,78777.22,0.0,-0.98912,1e-05,2.25266]
[1776876860305,47.89,78774.48,0.0,-0.98914,1e-05,2.24989]
[1776876860623,47.89,78774.48,0.0,-0.98914,1e-05,2.24989]
[1776876860686,47.89,78774.48,0.0,-0.98914,1e-05,2.24989]
[1776876861313,47.89,78774.11,0.0,-0.98914,1e-05,2.24959]
[1776876867354,47.9,78772.23,0.0,-0.98915,1e-05,2.24824]
[1776876867655,47.9,78772.23,0.0,-0.98915,1e-05,2.24824]
[1776876867700,47.9,78772.23,0.0,-0.98915,1e-05,2.24824]
[1776876867711,47.9,78772.23,0.0,-0.98915,1e-05,2.24824]
[1776876867934,47.9,78772.23,0.0,-0.98915,1e-05,2.24824]
[1776876868362,47.9,78769.52,0.0,-0.98917,1e-05,2.24488]
[1776876873397,47.9,78768.49,0.0,-0.98917,1e-05,2.2432]
[1776876875411,47.91,78761.6,0.0,-0.98922,1e-05,2.23404]
[1776876876418,47.91,78758.15,0.0,-0.98925,1e-05,2.22948]
[1776876877046,47.91,78758.15,0.0,-0.98925,1e-05,2.22948]
[1776876877090,47.91,78758.15,0.0,-0.98925,1e-05,2.22948]
[1776876877191,47.91,78758.15,0.0,-0.98925,1e-05,2.22948]
[1776876877425,47.91,78758.79,0.0,-0.98924,1e-05,2.23063]
[1776876879439,47.91,78755.96,0.0,-0.98926,1e-05,2.22719]
[1776876880441,47.91,78755.96,0.0,-0.98926,1e-05,2.22719]
[1776876880446,47.91,78740.49,0.0,-0.98937,1e-05,2.20602]
[1776876881453,47.91,78734.18,0.0,-0.98942,1e-05,2.19762]
[1776876883776,47.92,78734.12,0.0,-0.98942,1e-05,2.19814]
[1776876884473,47.92,78736.16,0.0,-0.9894,1e-05,2.20125]
[1776876889509,47.92,78738.4,0.0,-0.98938,1e-05,2.2058]
[1776876892531,47.93,78734.83,0.0,-0.9894,1e-05,2.20176]
[1776876896888,47.93,78732.68,0.0,-0.98941,1e-05,2.1997]
[1776876896936,47.93,78732.68,0.0,-0.98941,1e-05,2.1997]
[1776876896969,47.93,78732.68,0.0,-0.98941,1e-05,2.1997]
[1776876897190,47.93,78732.68,0.0,-0.98941,1e-05,2.1997]
[1776876897204,47.93,78731.93,0.0,-0.98941,1e-05,2.19897]
[1776876902600,47.94,78732.64,0.0,-0.9894,1e-05,2.20176]
[1776876904614,47.94,78727.93,0.0,-0.98943,1e-05,2.19588]
[1776876905860,47.94,78707.6,0.0,-0.98958,1e-05,2.16811]
[1776876906675,47.94,78707.6,0.0,-0.98958,1e-05,2.16811]
[1776876906725,47.94,78695.72,0.0,-0.98966,1e-05,2.15266]
[1776876907636,47.94,78698.16,0.0,-0.98964,1e-05,2.15634]
[1776876909087,47.94,78698.16,0.0,-0.98964,1e-05,2.15634]
[1776876909121,47.95,78702.5,0.0,-0.98961,1e-05,2.1626]
[1776876911664,47.95,78706.61,0.0,-0.98957,1e-05,2.16926]
[1776876914556,47.95,78707.14,0.0,-0.98957,1e-05,2.17034]
[1776876914698,47.95,78692.25,0.0,-0.98968,1e-05,2.15016]
[1776876915706,47.95,78674.06,0.0,-0.9898,1e-05,2.12644]
[1776876916713,47.96,78686.28,0.0,-0.98971,1e-05,2.14326]
[1776876918092,47.96,78686.28,0.0,-0.98971,1e-05,2.14326]
[1776876918128,47.96,78688.32,0.0,-0.9897,1e-05,2.14641]
[1776876920740,47.96,78685.2,0.0,-0.98971,1e-05,2.14338]
[1776876923762,47.97,78688.68,0.0,-0.98968,1e-05,2.14927]
[1776876924769,47.97,78691.8,0.0,-0.98966,1e-05,2.15388]
[1776876925776,47.97,78695.32,0.0,-0.98963,1e-05,2.15903]
[1776876927789,47.97,78707.82,0.0,-0.98953,1e-05,2.17678]
[1776876928798,47.98,78713.27,0.0,-0.98949,1e-05,2.18457]
[1776876929805,47.98,78717.79,0.0,-0.98945,1e-05,2.1911]
[1776876930812,47.98,78711.62,0.0,-0.9895,1e-05,2.18299]
[1776876934439,47.98,78710.35,0.0,-0.98951,1e-05,2.18059]
[1776876934448,47.98,78710.35,0.0,-0.98951,1e-05,2.18059]
[1776876934604,47.98,78708.94,0.0,-0.98952,1e-05,2.17936]
[1776876934689,47.98,78708.94,0.0,-0.98952,1e-05,2.17936]
[1776876934840,47.98,78708.35,0.0,-0.98952,1e-05,2.17855]
[1776876938786,47.99,78705.81,0.0,-0.98953,1e-05,2.17612]
[1776876938791,47.99,78705.81,0.0,-0.98953,1e-05,2.17612]
[1776876938938,47.99,78705.81,0.0,-0.98953,1e-05,2.17612]
[1776876939039,47.99,78703.63,0.0,-0.98955,1e-05,2.1735]
[1776876942340,47.99,78705.54,0.0,-0.98953,1e-05,2.1768]
[1776876942386,47.99,78705.54,0.0,-0.98953,1e-05,2.1768]
[1776876942438,47.99,78705.54,0.0,-0.98953,1e-05,2.1768]
[1776876942539,47.99,78706.24,0.0,-0.98952,1e-05,2.17844]
[1776876946221,48.0,78706.13,0.0,-0.98952,1e-05,2.17898]
[1776876946437,48.0,78706.13,0.0,-0.98952,1e-05,2.17898]
[1776876946448,48.0,78705.64,0.0,-0.98952,1e-05,2.17899]
[1776876948490,48.0,78703.75,0.0,-0.98953,1e-05,2.17642]
[1776876948688,48.0,78702.65,0.0,-0.98954,1e-05,2.17561]
[1776876950821,48.0,78699.9,0.0,-0.98955,1e-05,2.17221]
[1776876950938,48.0,78699.9,0.0,-0.98955,1e-05,2.17221]
[1776876951288,48.0,78699.9,0.0,-0.98955,1e-05,2.17221]
[1776876951437,48.0,78699.9,0.0,-0.98955,1e-05,2.17221]
[1776876951539,48.01,78696.28,0.0,-0.98958,1e-05,2.168]
[1776876953333,48.01,78697.19,0.0,-0.98957,1e-05,2.16923]
[1776876953377,48.01,78697.19,0.0,-0.98957,1e-05,2.16923]
[1776876953977,48.01,78709.04,0.0,-0.98948,1e-05,2.18608]
[1776876955370,48.01,78709.04,0.0,-0.98948,1e-05,2.18608]
[1776876955388,48.01,78717.64,0.0,-0.98941,1e-05,2.19849]
[1776876957447,48.01,78717.29,0.0,-0.98941,1e-05,2.19801]
[1776876957548,48.02,78715.26,0.0,-0.98943,1e-05,2.19583]
[1776876958159,48.02,78715.26,0.0,-0.98943,1e-05,2.19583]
[1776876961550,48.02,78714.97,0.0,-0.98942,1e-05,2.19604]
[1776876961600,48.02,78717.4,0.0,-0.9894,1e-05,2.19997]
[1776876961693,48.02,78717.4,0.0,-0.9894,1e-05,2.19997]
[1776876963042,48.02,78723.54,0.0,-0.98936,1e-05,2.20871]
[1776876964048,48.02,78732.8,0.0,-0.98929,1e-05,2.22179]
[1776876966063,48.02,78737.44,0.0,-0.98925,1e-05,2.22876]
[1776876967070,48.03,78741.2,0.0,-0.98922,1e-05,2.23424]
[1776876969362,48.03,78742.15,0.0,-0.98921,1e-05,2.23581]
[1776876969434,48.03,78742.15,0.0,-0.98921,1e-05,2.23581]
[1776876973582,48.03,78743.28,0.0,-0.9892,1e-05,2.23833]
[1776876973731,48.03,78742.32,0.0,-0.9892,1e-05,2.23722]
[1776876973938,48.03,78742.32,0.0,-0.9892,1e-05,2.23722]
[1776876977187,48.03,78740.64,0.0,-0.98921,1e-05,2.2356]
[1776876980175,48.04,78746.78,0.0,-0.98916,1e-05,2.2451]
[1776876981182,48.04,78750.78,0.0,-0.98913,1e-05,2.25092]
[1776876983661,48.04,78750.66,0.0,-0.98913,1e-05,2.25098]
[1776876983196,48.04,78760.68,0.0,-0.98905,1e-05,2.26524]
[1776876984455,48.04,78760.68,0.0,-0.98905,1e-05,2.26524]
[1776876984555,48.04,78768.07,0.0,-0.98899,1e-05,2.27606]
[1776876986217,48.04,78774.91,0.0,-0.98893,1e-05,2.28608]
[1776876987224,48.04,78778.88,0.0,-0.9889,1e-05,2.29186]
[1776876988680,48.04,78778.88,0.0,-0.9889,1e-05,2.29186]
[1776876993266,48.05,78776.0,0.0,-0.98893,1e-05,2.28732]
[1776876993691,48.05,78776.0,0.0,-0.98893,1e-05,2.28732]
[1776876995280,48.05,78779.76,0.0,-0.9889,1e-05,2.29297]
[1776876998301,48.05,78788.94,0.0,-0.98882,1e-05,2.30648]
[1776876999308,48.05,78792.25,0.0,-0.9888,1e-05,2.31133]
[1776877000315,48.05,78796.41,0.0,-0.98876,1e-05,2.3174]
[1776877002060,48.05,78798.3,0.0,-0.98875,1e-05,2.32022]
[1776877002190,48.05,78798.3,0.0,-0.98875,1e-05,2.32022]
[1776877007366,48.06,78797.97,0.0,-0.98875,1e-05,2.32039]
[1776877009380,48.06,78785.07,0.0,-0.98885,1e-05,2.30218]
[1776877010387,48.06,78778.37,0.0,-0.9889,1e-05,2.29279]
[1776877011402,48.06,78779.87,0.0,-0.98888,1e-05,2.29507]
[1776877012400,48.06,78775.02,0.0,-0.98892,1e-05,2.28834]
[1776877014415,48.06,78778.27,0.0,-0.98889,1e-05,2.29327]
[1776877015552,48.06,78778.27,0.0,-0.98889,1e-05,2.29327]
[1776877015686,48.06,78778.27,0.0,-0.98889,1e-05,2.29327]
[1776877020624,48.06,78776.88,0.0,-0.9889,1e-05,2.29205]
[1776877020689,48.06,78776.88,0.0,-0.9889,1e-05,2.29205]
[1776877022471,48.06,78780.96,0.0,-0.98887,1e-05,2.29829]
[1776877023478,48.06,78783.48,0.0,-0.98885,1e-05,2.30202]
[1776877025251,48.06,78783.35,0.0,-0.98885,1e-05,2.30197]
[1776877025435,48.06,78783.35,0.0,-0.98885,1e-05,2.30197]
[1776877025492,48.07,78780.27,0.0,-0.98887,1e-05,2.29772]
[1776877027506,48.07,78775.71,0.0,-0.9889,1e-05,2.29153]
[1776877028090,48.07,78775.71,0.0,-0.9889,1e-05,2.29153]
[1776877028194,48.07,78775.71,0.0,-0.9889,1e-05,2.29153]
[1776877028513,48.07,78772.49,0.0,-0.98893,1e-05,2.28712]
[1776877033548,48.07,78771.88,0.0,-0.98893,1e-05,2.28706]
[1776877034555,48.07,78775.08,0.0,-0.9889,1e-05,2.29175]
[1776877035978,48.07,78772.8,0.0,-0.98892,1e-05,2.28868]
[1776877036207,48.07,78772.8,0.0,-0.98892,1e-05,2.28868]
[1776877036569,48.07,78781.25,0.0,-0.98885,1e-05,2.30082]
[1776877036762,48.07,78781.25,0.0,-0.98885,1e-05,2.30082]
[1776877036940,48.07,78781.25,0.0,-0.98885,1e-05,2.30082]
[1776877037576,48.07,78786.82,0.0,-0.98881,1e-05,2.30889]
[1776877042611,48.07,78786.89,0.0,-0.9888,1e-05,2.30959]
[1776877043881,48.08,78787.18,0.0,-0.9888,1e-05,2.31012]
[1776877043936,48.08,78787.18,0.0,-0.9888,1e-05,2.31012]
[1776877049660,48.08,78786.43,0.0,-0.9888,1e-05,2.30976]
[1776877051728,48.08,78786.27,0.0,-0.9888,1e-05,2.30964]
[1776877051935,48.08,78786.31,0.0,-0.98881,1e-05,2.30842]
[1776877055702,48.08,78779.42,0.0,-0.98886,1e-05,2.29909]
[1776877056024,48.08,78779.42,0.0,-0.98886,1e-05,2.29909]
[1776877056187,48.08,78779.42,0.0,-0.98886,1e-05,2.29909]
[1776877056710,48.08,78773.83,0.0,-0.9889,1e-05,2.29129]
[1776877057717,48.08,78771.1,0.0,-0.98892,1e-05,2.28757]
[1776877059671,48.08,78770.77,0.0,-0.98893,1e-05,2.28726]
[1776877059691,48.08,78770.77,0.0,-0.98893,1e-05,2.28726]
[1776877063906,48.08,78772.4,0.0,-0.98891,1e-05,2.29019]
[1776877063935,48.08,78772.4,0.0,-0.98891,1e-05,2.29019]
[1776877067724,48.09,78773.03,0.0,-0.9889,1e-05,2.29153]
[1776877067940,48.09,78771.92,0.0,-0.98891,1e-05,2.29011]
[1776877073829,48.09,78769.57,0.0,-0.98892,1e-05,2.28787]
[1776877075674,48.09,78769.57,0.0,-0.98892,1e-05,2.28787]
[1776877075690,48.09,78769.57,0.0,-0.98892,1e-05,2.28787]
[1776877079671,48.09,78769.16,0.0,-0.98892,1e-05,2.28791]
[1776877079696,48.09,78769.16,0.0,-0.98892,1e-05,2.28791]
[1776877082893,48.1,78762.17,0.0,-0.98897,1e-05,2.2788]
[1776877083899,48.1,78756.77,0.0,-0.98901,1e-05,2.27137]
[1776877084906,48.1,78752.88,0.0,-0.98904,1e-05,2.26608]
[1776877085838,48.1,78752.88,0.0,-0.98904,1e-05,2.26608]
[1776877085940,48.1,78752.88,0.0,-0.98904,1e-05,2.26608]
[1776877086002,48.1,78750.33,0.0,-0.98906,1e-05,2.26269]
[1776877090948,48.1,78738.05,0.0,-0.98915,1e-05,2.24649]
[1776877091955,48.1,78732.96,0.0,-0.98918,1e-05,2.23962]
[1776877093852,48.1,78732.62,0.0,-0.98919,1e-05,2.23938]
[1776877094179,48.11,78735.25,0.0,-0.98916,1e-05,2.24327]
[1776877095668,48.11,78735.25,0.0,-0.98916,1e-05,2.24327]
[1776877095691,48.11,78735.25,0.0,-0.98916,1e-05,2.24327]
[1776877095772,48.11,78737.79,0.0,-0.98914,1e-05,2.24726]
[1776877099441,48.11,78737.03,0.0,-0.98915,1e-05,2.24664]
[1776877099688,48.11,78737.03,0.0,-0.98915,1e-05,2.24664]
[1776877099782,48.11,78732.52,0.0,-0.98918,1e-05,2.24081]
[1776877099880,48.11,78732.52,0.0,-0.98918,1e-05,2.24081]
[1776877099935,48.11,78732.52,0.0,-0.98918,1e-05,2.24081]
[1776877100022,48.11,78734.56,0.0,-0.98916,1e-05,2.24365]
[1776877105057,48.12,78735.27,0.0,-0.98915,1e-05,2.24577]
[1776877106086,48.12,78735.27,0.0,-0.98915,1e-05,2.24577]
[1776877106195,48.12,78735.27,0.0,-0.98915,1e-05,2.24577]
[1776877107071,48.12,78741.19,0.0,-0.9891,1e-05,2.25448]
[1776877110092,48.12,78749.16,0.0,-0.98904,1e-05,2.26626]
[1776877111099,48.12,78741.26,0.0,-0.9891,1e-05,2.25401]
[1776877112174,48.12,78741.26,0.0,-0.9891,1e-05,2.25401]
[1776877112190,48.12,78741.26,0.0,-0.9891,1e-05,2.25401]
[1776877112291,48.12,78737.01,0.0,-0.98914,1e-05,2.24828]
[1776877113001,48.12,78737.01,0.0,-0.98914,1e-05,2.24828]
[1776877113187,48.12,78737.01,0.0,-0.98914,1e-05,2.24828]
[1776877113288,48.12,78739.47,0.0,-0.98912,1e-05,2.25194]
[1776877114698,48.12,78739.47,0.0,-0.98912,1e-05,2.25194]
[1776877114792,48.12,78735.65,0.0,-0.98914,1e-05,2.24705]
[1776877114937,48.12,78735.65,0.0,-0.98914,1e-05,2.24705]
[1776877120185,48.13,78732.21,0.0,-0.98916,1e-05,2.24319]
[1776877120436,48.13,78732.21,0.0,-0.98916,1e-05,2.24319]
[1776877122104,48.13,78731.71,0.0,-0.98916,1e-05,2.24296]
[1776877122192,48.13,78731.71,0.0,-0.98916,1e-05,2.24296]
[1776877122205,48.13,78733.06,0.0,-0.98915,1e-05,2.24507]
[1776877124066,48.13,78733.56,0.0,-0.98915,1e-05,2.246]
[1776877124191,48.13,78733.56,0.0,-0.98915,1e-05,2.246]
[1776877127372,48.13,78732.54,0.0,-0.98915,1e-05,2.24527]
[1776877127436,48.13,78732.54,0.0,-0.98915,1e-05,2.24527]
[1776877127552,48.13,78732.54,0.0,-0.98915,1e-05,2.24527]
[1776877127688,48.13,78732.54,0.0,-0.98915,1e-05,2.24527]
[1776877127789,48.14,78730.22,0.0,-0.98917,1e-05,2.2425]
[1776877130772,48.14,78731.83,0.0,-0.98915,1e-05,2.24498]
[1776877130935,48.14,78732.2,0.0,-0.98915,1e-05,2.24573]
[1776877134260,48.14,78739.19,0.0,-0.98909,1e-05,2.25641]
[1776877135573,48.14,78739.19,0.0,-0.98909,1e-05,2.25641]
[1776877135691,48.14,78739.19,0.0,-0.98909,1e-05,2.25641]
[1776877135845,48.14,78739.32,0.0,-0.98909,1e-05,2.25702]
[1776877135936,48.14,78739.32,0.0,-0.98909,1e-05,2.25702]
[1776877136274,48.14,78739.67,0.0,-0.98908,1e-05,2.25751]
[1776877141309,48.15,78739.8,0.0,-0.98908,1e-05,2.25873]
[1776877143323,48.15,78748.7,0.0,-0.98901,1e-05,2.27163]
[1776877144330,48.15,78758.9,0.0,-0.98893,1e-05,2.28622]
[1776877145337,48.15,78768.9,0.0,-0.98885,1e-05,2.30057]
[1776877146344,48.15,78769.57,0.0,-0.98884,1e-05,2.30168]
[1776877147226,48.15,78769.57,0.0,-0.98884,1e-05,2.30168]
[1776877147446,48.15,78769.57,0.0,-0.98884,1e-05,2.30168]
[1776877147458,48.15,78770.31,0.0,-0.98884,1e-05,2.30301]
[1776877148358,48.15,78775.87,0.0,-0.98879,1e-05,2.31092]
[1776877151314,48.15,78777.87,0.0,-0.98878,1e-05,2.31402]
[1776877151436,48.15,78777.87,0.0,-0.98878,1e-05,2.31402]
[1776877151860,48.15,78778.78,0.0,-0.98877,1e-05,2.31555]
[1776877151935,48.15,78778.78,0.0,-0.98877,1e-05,2.31555]
[1776877152385,48.15,78779.18,0.0,-0.98876,1e-05,2.31623]
[1776877157421,48.16,78777.76,0.0,-0.98877,1e-05,2.31476]
[1776877158834,48.16,78777.76,0.0,-0.98877,1e-05,2.31476]
[1776877158935,48.16,78777.19,0.0,-0.98878,1e-05,2.31406]
[1776877163111,48.16,78778.33,0.0,-0.98876,1e-05,2.31615]
[1776877163189,48.16,78778.33,0.0,-0.98876,1e-05,2.31615]
[1776877163463,48.16,78778.3,0.0,-0.98876,1e-05,2.31622]
[1776877167390,48.16,78777.5,0.0,-0.98877,1e-05,2.31542]
[1776877167435,48.16,78777.5,0.0,-0.98877,1e-05,2.31542]
[1776877172526,48.16,78775.89,0.0,-0.98878,1e-05,2.31242]
[1776877175687,48.16,78775.58,0.0,-0.98878,1e-05,2.31221]
[1776877175778,48.16,78775.67,0.0,-0.98878,1e-05,2.31245]
[1776877175936,48.16,78775.67,0.0,-0.98878,1e-05,2.31245]
[1776877176668,48.16,78775.67,0.0,-0.98878,1e-05,2.31245]
[1776877176687,48.16,78775.67,0.0,-0.98878,1e-05,2.31245]
[1776877178568,48.17,78769.34,0.0,-0.98883,1e-05,2.3038]
[1776877183602,48.17,78768.42,0.0,-0.98883,1e-05,2.30313]
[1776877189645,48.17,78768.4,0.0,-0.98883,1e-05,2.30384]
[1776877190508,48.17,78768.4,0.0,-0.98883,1e-05,2.30384]
[1776877190687,48.17,78768.4,0.0,-0.98883,1e-05,2.30384]
[1776877191847,48.17,78768.48,0.0,-0.98883,1e-05,2.30407]
[1776877191935,48.17,78768.47,0.0,-0.98883,1e-05,2.30418]
[1776877192666,48.17,78768.33,0.0,-0.98883,1e-05,2.30409]
[1776877197374,48.17,78768.3,0.0,-0.98883,1e-05,2.30451]
[1776877197435,48.17,78768.3,0.0,-0.98883,1e-05,2.30451]
[1776877200809,48.18,78770.13,0.0,-0.98881,1e-05,2.30745]
[1776877200860,48.18,78771.38,0.0,-0.9888,1e-05,2.30933]
[1776877200937,48.18,78771.38,0.0,-0.9888,1e-05,2.30933]
[1776877206765,48.18,78770.49,0.0,-0.9888,1e-05,2.3087]
[1776877209631,48.18,78771.37,0.0,-0.9888,1e-05,2.31017]
[1776877209687,48.18,78771.37,0.0,-0.9888,1e-05,2.31017]
[1776877211800,48.18,78786.75,0.0,-0.98867,1e-05,2.33246]
[1776877212807,48.18,78796.16,0.0,-0.9886,1e-05,2.34606]
[1776877213814,48.18,78797.18,0.0,-0.98859,1e-05,2.34758]
[1776877214089,48.18,78797.18,0.0,-0.98859,1e-05,2.34758]
[1776877214192,48.18,78797.18,0.0,-0.98859,1e-05,2.34758]
[1776877216226,48.18,78796.66,0.0,-0.98859,1e-05,2.34691]
[1776877216434,48.18,78796.66,0.0,-0.98859,1e-05,2.34691]
[1776877216835,48.18,78795.61,0.0,-0.9886,1e-05,2.34544]
[1776877217691,48.18,78795.61,0.0,-0.9886,1e-05,2.34544]
[1776877221874,48.18,78812.75,0.0,-0.98846,1e-05,2.37047]
[1776877222881,48.18,78820.92,0.0,-0.9884,1e-05,2.38237]
[1776877223888,48.18,78822.21,0.0,-0.98839,1e-05,2.38423]
[1776877228318,48.18,78825.14,0.0,-0.98837,1e-05,2.3884]
[1776877228436,48.18,78825.14,0.0,-0.98837,1e-05,2.3884]
[1776877229322,48.18,78824.09,0.0,-0.98838,1e-05,2.38683]
[1776877229435,48.18,78824.09,0.0,-0.98838,1e-05,2.38683]
[1776877229930,48.18,78824.92,0.0,-0.98837,1e-05,2.38802]
[1776877234552,48.18,78825.15,0.0,-0.98837,1e-05,2.38684]
[1776877234562,48.18,78802.51,0.0,-0.98855,1e-05,2.35392]
[1776877234965,48.18,78775.69,0.0,-0.98877,1e-05,2.31544]
[1776877235975,48.18,78775.08,0.0,-0.98877,1e-05,2.31467]
[1776877237585,48.18,78775.08,0.0,-0.98877,1e-05,2.31467]
[1776877240003,48.18,78782.89,0.0,-0.98871,1e-05,2.32623]
[1776877245037,48.19,78790.9,0.0,-0.98864,1e-05,2.33815]
[1776877247028,48.19,78794.21,0.0,-0.98861,1e-05,2.34298]
[1776877247189,48.19,78794.21,0.0,-0.98861,1e-05,2.34298]
[1776877248058,48.19,78805.55,0.0,-0.98852,1e-05,2.35947]
[1776877249065,48.19,78811.48,0.0,-0.98848,1e-05,2.36811]
[1776877252086,48.19,78815.79,0.0,-0.98844,1e-05,2.37442]
[1776877253500,48.19,78815.79,0.0,-0.98844,1e-05,2.37442]
[1776877253696,48.19,78815.79,0.0,-0.98844,1e-05,2.37442]
[1776877255294,48.19,78815.32,0.0,-0.98845,1e-05,2.37375]
[1776877255437,48.19,78815.32,0.0,-0.98845,1e-05,2.37375]
[1776877255538,48.19,78813.43,0.0,-0.98846,1e-05,2.37103]
[1776877259757,48.19,78813.99,0.0,-0.98846,1e-05,2.37186]
[1776877259937,48.19,78813.99,0.0,-0.98846,1e-05,2.37186]
[1776877263022,48.19,78812.12,0.0,-0.98847,1e-05,2.36919]
[1776877262164,48.19,78819.13,0.0,-0.98841,1e-05,2.37941]
[1776877263163,48.19,78838.36,0.0,-0.98826,1e-05,2.40758]
[1776877264170,48.19,78845.19,0.0,-0.9882,1e-05,2.41759]
[1776877265177,48.19,78847.09,0.0,-0.98819,1e-05,2.42034]
[1776877266037,48.19,78847.09,0.0,-0.98819,1e-05,2.42034]
[1776877268198,48.19,78852.39,0.0,-0.98815,1e-05,2.42796]
[1776877271219,48.18,78847.56,0.0,-0.98819,1e-05,2.42056]
[1776877272226,48.18,78841.71,0.0,-0.98824,1e-05,2.41186]
[1776877274486,48.18,78841.83,0.0,-0.98824,1e-05,2.41198]
[1776877274689,48.18,78841.83,0.0,-0.98824,1e-05,2.41198]
[1776877274791,48.18,78841.87,0.0,-0.98824,1e-05,2.41193]
[1776877276690,48.18,78841.31,0.0,-0.98824,1e-05,2.4111]
[1776877276939,48.18,78841.31,0.0,-0.98824,1e-05,2.4111]
[1776877276792,48.18,78835.02,0.0,-0.98829,1e-05,2.40175]
[1776877277261,48.18,78831.46,0.0,-0.98832,1e-05,2.39653]
[1776877281289,48.18,78835.63,0.0,-0.98829,1e-05,2.40254]
[1776877282825,48.18,78835.63,0.0,-0.98829,1e-05,2.40254]
[1776877282935,48.18,78835.63,0.0,-0.98829,1e-05,2.40254]
[1776877282920,48.18,78838.99,0.0,-0.98826,1e-05,2.4074]
[1776877284804,48.18,78841.85,0.0,-0.98824,1e-05,2.41161]
[1776877284938,48.18,78841.85,0.0,-0.98824,1e-05,2.41161]
[1776877284897,48.18,78844.31,0.0,-0.98822,1e-05,2.41513]
[1776877286453,48.18,78863.87,0.0,-0.98806,1e-05,2.44405]
[1776877287187,48.18,78863.87,0.0,-0.98806,1e-05,2.44405]
[1776877287339,48.18,78868.66,0.0,-0.98802,1e-05,2.45119]
[1776877288348,48.18,78860.53,0.0,-0.98809,1e-05,2.43908]
[1776877289931,48.18,78860.53,0.0,-0.98809,1e-05,2.43908]
[1776877289972,48.18,78879.0,0.0,-0.98794,1e-05,2.46646]
[1776877290363,48.18,78910.25,0.0,-0.98767,1e-05,2.51369]
[1776877291811,48.18,78910.25,0.0,-0.98767,1e-05,2.51369]
[1776877291820,48.18,78903.41,0.0,-0.98774,1e-05,2.50144]
[1776877292379,48.18,78888.24,0.0,-0.98787,1e-05,2.47831]
[1776877293386,48.18,78888.66,0.0,-0.98787,1e-05,2.47877]
[1776877295147,48.18,78889.03,0.0,-0.98786,1e-05,2.47917]
[1776877296409,48.18,78896.8,0.0,-0.9878,1e-05,2.49055]
[1776877297427,48.18,78907.63,0.0,-0.98771,1e-05,2.50677]
[1776877298429,48.18,78911.3,0.0,-0.98768,1e-05,2.51214]
[1776877299436,48.17,78905.01,0.0,-0.98774,1e-05,2.50235]
[1776877300972,48.17,78909.37,0.0,-0.9877,1e-05,2.50855]
[1776877301635,48.17,78909.37,0.0,-0.9877,1e-05,2.50855]
[1776877306830,48.17,78906.74,0.0,-0.98773,1e-05,2.50368]
[1776877307625,48.17,78908.16,0.0,-0.98772,1e-05,2.5054]
[1776877307731,48.17,78913.46,0.0,-0.98767,1e-05,2.51346]
[1776877308500,48.17,78921.45,0.0,-0.98761,1e-05,2.52542]
[1776877309507,48.17,78924.75,0.0,-0.98758,1e-05,2.53021]
[1776877312716,48.16,78925.23,0.0,-0.98758,1e-05,2.53042]
[1776877312819,48.16,78920.28,0.0,-0.98762,1e-05,2.52259]
[1776877314543,48.16,78930.81,0.0,-0.98754,1e-05,2.53821]
[1776877315550,48.16,78933.71,0.0,-0.98751,1e-05,2.54239]
[1776877318689,48.16,78923.35,0.0,-0.98761,1e-05,2.52567]
[1776877319486,48.16,78923.35,0.0,-0.98761,1e-05,2.52567]
[1776877319578,48.16,78926.08,0.0,-0.98759,1e-05,2.5296]
[1776877322702,48.15,78928.25,0.0,-0.98757,1e-05,2.5324]
[1776877326627,48.15,78936.23,0.0,-0.98751,1e-05,2.54334]
[1776877327071,48.15,78936.23,0.0,-0.98751,1e-05,2.54334]
[1776877327198,48.15,78936.23,0.0,-0.98751,1e-05,2.54334]
[1776877330408,48.15,78932.59,0.0,-0.98755,1e-05,2.53694]
[1776877330437,48.15,78932.59,0.0,-0.98755,1e-05,2.53694]
[1776877331240,48.15,78933.56,0.0,-0.98754,1e-05,2.53816]
[1776877331436,48.15,78933.56,0.0,-0.98754,1e-05,2.53816]
[1776877331912,48.15,78933.56,0.0,-0.98754,1e-05,2.53816]
[1776877331939,48.15,78933.56,0.0,-0.98754,1e-05,2.53816]
[1776877331961,48.14,78932.16,0.0,-0.98755,1e-05,2.53548]
[1776877332672,48.14,78925.46,0.0,-0.98761,1e-05,2.52522]
[1776877334391,48.14,78924.08,0.0,-0.98762,1e-05,2.52287]
[1776877334436,48.14,78924.08,0.0,-0.98762,1e-05,2.52287]
[1776877334686,48.14,78925.17,0.0,-0.98762,1e-05,2.52429]
[1776877335250,48.14,78925.17,0.0,-0.98762,1e-05,2.52429]
[1776877335436,48.14,78925.17,0.0,-0.98762,1e-05,2.52429]
[1776877338947,48.14,78923.37,0.0,-0.98763,1e-05,2.52082]
[1776877339019,48.14,78912.34,0.0,-0.98773,1e-05,2.50355]
[1776877339192,48.14,78912.34,0.0,-0.98773,1e-05,2.50355]
[1776877339820,48.14,78912.34,0.0,-0.98773,1e-05,2.50355]
[1776877339937,48.14,78912.34,0.0,-0.98773,1e-05,2.50355]
[1776877339976,48.14,78907.79,0.0,-0.98777,1e-05,2.49644]
[1776877340728,48.14,78903.69,0.0,-0.9878,1e-05,2.49024]
[1776877342742,48.14,78901.04,0.0,-0.98783,1e-05,2.48586]
[1776877345763,48.13,78893.6,0.0,-0.98789,1e-05,2.47411]
[1776877347777,48.13,78885.16,0.0,-0.98797,1e-05,2.4611]
[1776877349791,48.13,78875.38,0.0,-0.98805,1e-05,2.44619]
[1776877350802,48.13,78869.98,0.0,-0.98809,1e-05,2.43801]
[1776877351809,48.13,78876.3,0.0,-0.98805,1e-05,2.44586]
[1776877353379,48.13,78876.98,0.0,-0.98804,1e-05,2.44677]
[1776877353439,48.13,78876.98,0.0,-0.98804,1e-05,2.44677]
[1776877357851,48.13,78887.8,0.0,-0.98796,1e-05,2.46239]
[1776877358296,48.13,78887.8,0.0,-0.98796,1e-05,2.46239]
[1776877358435,48.13,78887.8,0.0,-0.98796,1e-05,2.46239]
[1776877358859,48.13,78882.6,0.0,-0.988,1e-05,2.45448]
[1776877359865,48.13,78882.86,0.0,-0.988,1e-05,2.45473]
[1776877360970,48.13,78882.86,0.0,-0.988,1e-05,2.45473]
[1776877360990,48.13,78884.39,0.0,-0.98799,1e-05,2.45675]
[1776877361188,48.13,78884.39,0.0,-0.98799,1e-05,2.45675]
[1776877361992,48.13,78884.39,0.0,-0.98799,1e-05,2.45675]
[1776877362189,48.13,78883.34,0.0,-0.988,1e-05,2.45505]
[1776877367611,48.12,78882.34,0.0,-0.98801,1e-05,2.45289]
[1776877367700,48.12,78882.34,0.0,-0.98801,1e-05,2.45289]
[1776877367922,48.12,78877.07,0.0,-0.98805,1e-05,2.44489]
[1776877368625,48.12,78877.07,0.0,-0.98805,1e-05,2.44489]
[1776877368689,48.12,78877.07,0.0,-0.98805,1e-05,2.44489]
[1776877368929,48.12,78876.46,0.0,-0.98806,1e-05,2.44387]
[1776877372246,48.12,78876.72,0.0,-0.98806,1e-05,2.4439]
[1776877372436,48.12,78876.72,0.0,-0.98806,1e-05,2.4439]
[1776877375155,48.12,78875.29,0.0,-0.98807,1e-05,2.44141]
[1776877375192,48.12,78875.29,0.0,-0.98807,1e-05,2.44141]
[1776877375978,48.12,78867.83,0.0,-0.98814,1e-05,2.4302]
[1776877376985,48.12,78863.59,0.0,-0.98817,1e-05,2.42382]
[1776877381014,48.12,78859.31,0.0,-0.98821,1e-05,2.41715]
[1776877386049,48.12,78854.75,0.0,-0.98825,1e-05,2.41005]
[1776877388063,48.11,78859.0,0.0,-0.98821,1e-05,2.41619]
[1776877390076,48.11,78854.89,0.0,-0.98825,1e-05,2.40998]
[1776877395112,48.11,78859.22,0.0,-0.98821,1e-05,2.41605]
[1776877399140,48.11,78864.46,0.0,-0.98817,1e-05,2.42351]
[1776877400147,48.11,78871.8,0.0,-0.98811,1e-05,2.43431]
[1776877401154,48.11,78874.03,0.0,-0.98809,1e-05,2.43752]
[1776877404175,48.11,78878.0,0.0,-0.98806,1e-05,2.4431]
[1776877405182,48.11,78882.75,0.0,-0.98803,1e-05,2.45007]
[1776877409209,48.11,78877.02,0.0,-0.98808,1e-05,2.44099]
[1776877414245,48.11,78881.11,0.0,-0.98805,1e-05,2.44503]
[1776877415252,48.1,78894.18,0.0,-0.98795,1e-05,2.46445]
[1776877416259,48.1,78901.89,0.0,-0.98788,1e-05,2.47588]
[1776877417266,48.1,78910.3,0.0,-0.98781,1e-05,2.48839]
[1776877418273,48.1,78915.09,0.0,-0.98777,1e-05,2.49543]
[1776877419280,48.1,78923.88,0.0,-0.9877,1e-05,2.50856]
[1776877421021,48.1,78924.62,0.0,-0.9877,1e-05,2.50919]
[1776877424529,48.1,78922.67,0.0,-0.98772,1e-05,2.50571]
[1776877424687,48.1,78922.67,0.0,-0.98772,1e-05,2.50571]
[1776877427433,48.1,78923.82,0.0,-0.98771,1e-05,2.50675]
[1776877427690,48.1,78923.82,0.0,-0.98771,1e-05,2.50675]
[1776877427792,48.09,78927.06,0.0,-0.98769,1e-05,2.51145]
[1776877430875,48.09,78927.29,0.0,-0.98769,1e-05,2.5113]
[1776877430935,48.09,78927.29,0.0,-0.98769,1e-05,2.5113]
[1776877434756,48.09,78925.27,0.0,-0.98771,1e-05,2.50728]
[1776877434876,48.09,78925.27,0.0,-0.98771,1e-05,2.50728]
[1776877434936,48.09,78925.27,0.0,-0.98771,1e-05,2.50728]
[1776877435025,48.09,78920.98,0.0,-0.98775,1e-05,2.5003]
[1776877437256,48.09,78920.77,0.0,-0.98775,1e-05,2.49976]
[1776877437387,48.09,78920.77,0.0,-0.98775,1e-05,2.49976]
[1776877437437,48.09,78920.77,0.0,-0.98775,1e-05,2.49976]
[1776877437488,48.09,78921.61,0.0,-0.98774,1e-05,2.50082]
[1776877439683,48.09,78918.95,0.0,-0.98777,1e-05,2.49656]
[1776877439884,48.09,78918.95,0.0,-0.98777,1e-05,2.49656]
[1776877439935,48.09,78918.95,0.0,-0.98777,1e-05,2.49656]
[1776877440037,48.08,78918.52,0.0,-0.98777,1e-05,2.49548]
[1776877441434,48.08,78910.79,0.0,-0.98784,1e-05,2.48357]
[1776877442618,48.08,78910.79,0.0,-0.98784,1e-05,2.48357]
[1776877442693,48.08,78910.79,0.0,-0.98784,1e-05,2.48357]
[1776877442811,48.08,78910.79,0.0,-0.98784,1e-05,2.48357]
[1776877442935,48.08,78910.79,0.0,-0.98784,1e-05,2.48357]
[1776877443023,48.08,78909.17,0.0,-0.98786,1e-05,2.48075]
[1776877447476,48.08,78917.02,0.0,-0.98779,1e-05,2.49191]
[1776877448353,48.08,78917.02,0.0,-0.98779,1e-05,2.49191]
[1776877448435,48.08,78917.02,0.0,-0.98779,1e-05,2.49191]
[1776877448483,48.08,78918.81,0.0,-0.98778,1e-05,2.49442]
[1776877453675,48.07,78917.35,0.0,-0.9878,1e-05,2.49138]
[1776877453685,48.07,78917.35,0.0,-0.9878,1e-05,2.49138]
[1776877453830,48.07,78917.35,0.0,-0.9878,1e-05,2.49138]
[1776877453936,48.07,78917.35,0.0,-0.9878,1e-05,2.49138]
[1776877454037,48.07,78918.53,0.0,-0.98779,1e-05,2.49277]
[1776877458388,48.07,78916.37,0.0,-0.98781,1e-05,2.48891]
[1776877458435,48.07,78916.37,0.0,-0.98781,1e-05,2.48891]
[1776877458442,48.07,78916.37,0.0,-0.98781,1e-05,2.48891]
[1776877458691,48.07,78916.37,0.0,-0.98781,1e-05,2.48891]
[1776877458782,48.07,78917.06,0.0,-0.98781,1e-05,2.48976]
[1776877460568,48.07,78920.45,0.0,-0.98778,1e-05,2.49451]
[1776877461572,48.07,78920.45,0.0,-0.98778,1e-05,2.49451]
[1776877461691,48.07,78920.45,0.0,-0.98778,1e-05,2.49451]
[1776877461693,48.07,78920.45,0.0,-0.98778,1e-05,2.49451]
[1776877461937,48.07,78920.45,0.0,-0.98778,1e-05,2.49451]
[1776877462013,48.07,78924.06,0.0,-0.98775,1e-05,2.49958]
[1776877467617,48.06,78924.76,0.0,-0.98775,1e-05,2.49965]
[1776877468624,48.06,78930.65,0.0,-0.9877,1e-05,2.50841]
[1776877469631,48.06,78934.36,0.0,-0.98767,1e-05,2.51385]
[1776877470945,48.06,78934.36,0.0,-0.98767,1e-05,2.51385]
[1776877471141,48.06,78934.36,0.0,-0.98767,1e-05,2.51385]
[1776877471190,48.06,78934.36,0.0,-0.98767,1e-05,2.51385]
[1776877471144,48.06,78936.68,0.0,-0.98766,1e-05,2.51546]
[1776877476680,48.06,78940.44,0.0,-0.98764,1e-05,2.52007]
[1776877477903,48.06,78940.44,0.0,-0.98764,1e-05,2.52007]
[1776877477935,48.06,78940.44,0.0,-0.98764,1e-05,2.52007]
[1776877478141,48.06,78940.44,0.0,-0.98764,1e-05,2.52007]
[1776877478189,48.06,78940.44,0.0,-0.98764,1e-05,2.52007]
[1776877478193,48.05,78938.19,0.0,-0.98766,1e-05,2.51619]
[1776877482916,48.05,78936.55,0.0,-0.98768,1e-05,2.51306]
[1776877482936,48.05,78936.55,0.0,-0.98768,1e-05,2.51306]
[1776877482967,48.05,78937.38,0.0,-0.98767,1e-05,2.51412]
[1776877483442,48.05,78937.38,0.0,-0.98767,1e-05,2.51412]
[1776877483690,48.05,78937.38,0.0,-0.98767,1e-05,2.51412]
[1776877485716,48.05,78937.33,0.0,-0.98767,1e-05,2.51363]
[1776877485872,48.05,78937.33,0.0,-0.98767,1e-05,2.51363]
[1776877485936,48.05,78937.33,0.0,-0.98767,1e-05,2.51363]
[1776877485967,48.05,78933.44,0.0,-0.98771,1e-05,2.50749]
[1776877486750,48.05,78928.91,0.0,-0.98775,1e-05,2.5004]
[1776877487757,48.05,78924.54,0.0,-0.98778,1e-05,2.49359]
[1776877489993,48.05,78924.41,0.0,-0.98779,1e-05,2.49322]
[1776877490051,48.05,78924.41,0.0,-0.98779,1e-05,2.49322]
[1776877490197,48.05,78924.41,0.0,-0.98779,1e-05,2.49322]
[1776877490236,48.05,78924.04,0.0,-0.98779,1e-05,2.49232]
[1776877491785,48.05,78919.18,0.0,-0.98783,1e-05,2.4848]
[1776877493799,48.04,78911.3,0.0,-0.9879,1e-05,2.4726]
[1776877494806,48.04,78906.81,0.0,-0.98794,1e-05,2.46571]
[1776877496780,48.04,78909.53,0.0,-0.98792,1e-05,2.46968]
[1776877496939,48.04,78909.53,0.0,-0.98792,1e-05,2.46968]
[1776877496958,48.04,78909.53,0.0,-0.98792,1e-05,2.46968]
[1776877497186,48.04,78909.53,0.0,-0.98792,1e-05,2.46968]
[1776877497045,48.04,78910.98,0.0,-0.98791,1e-05,2.47159]
[1776877501855,48.04,78916.73,0.0,-0.98786,1e-05,2.4797]
[1776877502625,48.04,78916.73,0.0,-0.98786,1e-05,2.4797]
[1776877502690,48.04,78916.73,0.0,-0.98786,1e-05,2.4797]
[1776877502893,48.04,78916.73,0.0,-0.98786,1e-05,2.4797]
[1776877502935,48.04,78916.73,0.0,-0.98786,1e-05,2.4797]
[1776877502972,48.04,78919.36,0.0,-0.98784,1e-05,2.48352]
[1776877505170,48.04,78916.41,0.0,-0.98787,1e-05,2.4789]
[1776877505191,48.04,78916.41,0.0,-0.98787,1e-05,2.4789]
[1776877506468,48.04,78914.06,0.0,-0.98789,1e-05,2.47504]
[1776877506690,48.04,78914.06,0.0,-0.98789,1e-05,2.47504]
[1776877506890,48.04,78913.95,0.0,-0.98789,1e-05,2.47472]
[1776877507814,48.04,78913.95,0.0,-0.98789,1e-05,2.47472]
[1776877507936,48.04,78913.95,0.0,-0.98789,1e-05,2.47472]
[1776877508037,48.04,78910.27,0.0,-0.98792,1e-05,2.46902]
[1776877511162,48.04,78907.38,0.0,-0.98795,1e-05,2.46438]
[1776877511200,48.04,78907.38,0.0,-0.98795,1e-05,2.46438]
[1776877511263,48.03,78908.09,0.0,-0.98794,1e-05,2.46518]
[1776877512350,48.03,78905.14,0.0,-0.98797,1e-05,2.46075]
[1776877512435,48.03,78905.14,0.0,-0.98797,1e-05,2.46075]
[1776877515555,48.03,78906.19,0.0,-0.98796,1e-05,2.46192]
[1776877515695,48.03,78906.19,0.0,-0.98796,1e-05,2.46192]
[1776877517573,48.03,78904.84,0.0,-0.98797,1e-05,2.45962]
[1776877517688,48.03,78904.84,0.0,-0.98797,1e-05,2.45962]
[1776877517971,48.03,78904.07,0.0,-0.98798,1e-05,2.45833]
[1776877518978,48.03,78899.6,0.0,-0.98802,1e-05,2.45149]
[1776877519325,48.03,78899.6,0.0,-0.98802,1e-05,2.45149]
[1776877519444,48.03,78899.6,0.0,-0.98802,1e-05,2.45149]
[1776877522546,48.03,78901.41,0.0,-0.98801,1e-05,2.45383]
[1776877522688,48.03,78901.41,0.0,-0.98801,1e-05,2.45383]
[1776877523283,48.03,78901.41,0.0,-0.98801,1e-05,2.45383]
[1776877523005,48.03,78904.81,0.0,-0.98798,1e-05,2.4588]
[1776877523440,48.03,78904.81,0.0,-0.98798,1e-05,2.4588]
[1776877526038,48.03,78903.96,0.0,-0.98799,1e-05,2.45726]
[1776877526089,48.03,78903.96,0.0,-0.98799,1e-05,2.45726]
[1776877526192,48.03,78903.96,0.0,-0.98799,1e-05,2.45726]
[1776877526242,48.03,78900.47,0.0,-0.98802,1e-05,2.45176]
[1776877530232,48.03,78901.81,0.0,-0.98801,1e-05,2.45352]
[1776877530435,48.03,78900.91,0.0,-0.98802,1e-05,2.45204]
[1776877531151,48.03,78900.91,0.0,-0.98802,1e-05,2.45204]
[1776877531188,48.03,78900.91,0.0,-0.98802,1e-05,2.45204]
[1776877531252,48.02,78900.36,0.0,-0.98803,1e-05,2.4495]
[1776877532069,48.02,78897.04,0.0,-0.98806,1e-05,2.44442]
[1776877534609,48.02,78894.42,0.0,-0.98808,1e-05,2.44029]
[1776877534689,48.02,78894.42,0.0,-0.98808,1e-05,2.44029]
[1776877538111,48.02,78901.71,0.0,-0.98802,1e-05,2.45076]
[1776877538422,48.02,78901.71,0.0,-0.98802,1e-05,2.45076]
[1776877538436,48.02,78901.71,0.0,-0.98802,1e-05,2.45076]
[1776877538600,48.02,78901.71,0.0,-0.98802,1e-05,2.45076]
[1776877538687,48.02,78901.71,0.0,-0.98802,1e-05,2.45076]
[1776877539118,48.02,78902.24,0.0,-0.98802,1e-05,2.45143]
[1776877542385,48.02,78904.13,0.0,-0.988,1e-05,2.4539]
[1776877542435,48.02,78904.13,0.0,-0.988,1e-05,2.4539]
[1776877542741,48.02,78904.13,0.0,-0.988,1e-05,2.4539]
[1776877542936,48.02,78904.13,0.0,-0.988,1e-05,2.4539]
[1776877543146,48.02,78906.5,0.0,-0.98799,1e-05,2.45732]
[1776877547181,48.02,78906.41,0.0,-0.98799,1e-05,2.4568]
[1776877547287,48.02,78906.41,0.0,-0.98799,1e-05,2.4568]
[1776877547205,48.02,78908.91,0.0,-0.98797,1e-05,2.46043]
[1776877547435,48.02,78908.91,0.0,-0.98797,1e-05,2.46043]
[1776877548181,48.02,78915.17,0.0,-0.98792,1e-05,2.46971]
[1776877548794,48.02,78915.17,0.0,-0.98792,1e-05,2.46971]
[1776877548890,48.02,78915.17,0.0,-0.98792,1e-05,2.46971]
[1776877548935,48.02,78915.17,0.0,-0.98792,1e-05,2.46971]
[1776877549188,48.02,78919.14,0.0,-0.98788,1e-05,2.47555]
[1776877551204,48.02,78935.32,0.0,-0.98775,1e-05,2.49974]
[1776877552209,48.01,78937.04,0.0,-0.98774,1e-05,2.50215]
[1776877553203,48.01,78937.04,0.0,-0.98774,1e-05,2.50215]
[1776877553263,48.01,78937.04,0.0,-0.98774,1e-05,2.50215]
[1776877553293,48.01,78936.84,0.0,-0.98774,1e-05,2.50165]
[1776877553436,48.01,78936.84,0.0,-0.98774,1e-05,2.50165]
[1776877557244,48.01,78931.15,0.0,-0.98779,1e-05,2.49221]
[1776877558251,48.01,78928.03,0.0,-0.98782,1e-05,2.4873]
[1776877558665,48.01,78928.03,0.0,-0.98782,1e-05,2.4873]
[1776877558686,48.01,78928.03,0.0,-0.98782,1e-05,2.4873]
[1776877558756,48.01,78928.03,0.0,-0.98782,1e-05,2.4873]
[1776877558937,48.01,78928.03,0.0,-0.98782,1e-05,2.4873]
[1776877559258,48.01,78926.87,0.0,-0.98783,1e-05,2.48538]
[1776877560265,48.01,78923.5,0.0,-0.98786,1e-05,2.48011]
[1776877562279,48.01,78920.12,0.0,-0.98789,1e-05,2.4747]
[1776877563286,48.01,78915.01,0.0,-0.98793,1e-05,2.46685]
[1776877563606,48.01,78915.01,0.0,-0.98793,1e-05,2.46685]
[1776877563692,48.01,78915.01,0.0,-0.98793,1e-05,2.46685]
[1776877563766,48.01,78915.01,0.0,-0.98793,1e-05,2.46685]
[1776877563939,48.01,78915.01,0.0,-0.98793,1e-05,2.46685]
[1776877564293,48.01,78916.37,0.0,-0.98792,1e-05,2.46877]
[1776877566256,48.01,78918.6,0.0,-0.9879,1e-05,2.472]
[1776877566304,48.01,78918.6,0.0,-0.9879,1e-05,2.472]
[1776877566307,48.01,78925.38,0.0,-0.98785,1e-05,2.4821]
[1776877566436,48.01,78925.38,0.0,-0.98785,1e-05,2.4821]
[1776877567313,48.01,78927.55,0.0,-0.98783,1e-05,2.48522]
[1776877570335,48.0,78924.01,0.0,-0.98786,1e-05,2.47938]
[1776877570394,48.0,78924.01,0.0,-0.98786,1e-05,2.47938]
[1776877570435,48.0,78924.01,0.0,-0.98786,1e-05,2.47938]
[1776877571046,48.0,78924.01,0.0,-0.98786,1e-05,2.47938]
[1776877571196,48.0,78924.01,0.0,-0.98786,1e-05,2.47938]
[1776877571342,48.0,78925.01,0.0,-0.98786,1e-05,2.48074]
[1776877575384,48.0,78926.46,0.0,-0.98785,1e-05,2.48247]
[1776877575435,48.0,78926.46,0.0,-0.98785,1e-05,2.48247]
[1776877577300,48.0,78926.83,0.0,-0.98784,1e-05,2.48287]
[1776877576384,48.0,78931.82,0.0,-0.9878,1e-05,2.49028]
[1776877577435,48.0,78931.82,0.0,-0.9878,1e-05,2.49028]
[1776877577502,48.0,78935.53,0.0,-0.98777,1e-05,2.49574]
[1776877578489,48.0,78935.53,0.0,-0.98777,1e-05,2.49574]
[1776877578690,48.0,78935.53,0.0,-0.98777,1e-05,2.49574]
[1776877578703,48.0,78937.92,0.0,-0.98775,1e-05,2.4992]
[1776877580135,48.0,78937.92,0.0,-0.98775,1e-05,2.4992]
[1776877580193,48.0,78937.92,0.0,-0.98775,1e-05,2.4992]
[1776877583044,48.0,78936.59,0.0,-0.98777,1e-05,2.49665]
[1776877583192,48.0,78936.59,0.0,-0.98777,1e-05,2.49665]
[1776877583408,48.0,78935.75,0.0,-0.98778,1e-05,2.49502]
[1776877583436,48.0,78935.75,0.0,-0.98778,1e-05,2.49502]
[1776877583537,48.0,78932.08,0.0,-0.98781,1e-05,2.48945]
[1776877584440,47.99,78926.86,0.0,-0.98785,1e-05,2.48139]
[1776877586452,47.99,78926.45,0.0,-0.98786,1e-05,2.48062]
[1776877586687,47.99,78926.45,0.0,-0.98786,1e-05,2.48062]
[1776877590254,47.99,78923.98,0.0,-0.98788,1e-05,2.47647]
[1776877590436,47.99,78923.55,0.0,-0.98789,1e-05,2.47555]
[1776877591171,47.99,78923.55,0.0,-0.98789,1e-05,2.47555]
[1776877591188,47.99,78923.55,0.0,-0.98789,1e-05,2.47555]
[1776877591267,47.99,78926.21,0.0,-0.98787,1e-05,2.47796]
[1776877593170,47.99,78927.23,0.0,-0.98786,1e-05,2.4795]
[1776877593191,47.99,78927.23,0.0,-0.98786,1e-05,2.4795]
[1776877597042,47.99,78928.07,0.0,-0.98786,1e-05,2.48022]
[1776877597146,47.99,78928.07,0.0,-0.98786,1e-05,2.48022]
[1776877597186,47.99,78928.07,0.0,-0.98786,1e-05,2.48022]
[1776877597230,47.99,78926.42,0.0,-0.98787,1e-05,2.47745]
[1776877602413,47.99,78929.05,0.0,-0.98785,1e-05,2.48087]
[1776877602435,47.99,78929.05,0.0,-0.98785,1e-05,2.48087]
[1776877602456,47.99,78929.05,0.0,-0.98785,1e-05,2.48087]
[1776877602696,47.99,78929.05,0.0,-0.98785,1e-05,2.48087]
[1776877602738,47.99,78929.34,0.0,-0.98785,1e-05,2.48117]
[1776877605046,47.98,78928.88,0.0,-0.98786,1e-05,2.48033]
[1776877605051,47.98,78928.88,0.0,-0.98786,1e-05,2.48033]
[1776877605187,47.98,78928.88,0.0,-0.98786,1e-05,2.48033]
[1776877605288,47.98,78922.96,0.0,-0.98791,1e-05,2.47112]
[1776877606220,47.98,78922.96,0.0,-0.98791,1e-05,2.47112]
[1776877606231,47.98,78922.96,0.0,-0.98791,1e-05,2.47112]
[1776877606975,47.98,78922.86,0.0,-0.98791,1e-05,2.47085]
[1776877607196,47.98,78922.86,0.0,-0.98791,1e-05,2.47085]
[1776877607211,47.98,78909.82,0.0,-0.98802,1e-05,2.45115]
[1776877607601,47.98,78899.42,0.0,-0.9881,1e-05,2.43561]
[1776877608608,47.98,78892.96,0.0,-0.98816,1e-05,2.42592]
[1776877610613,47.98,78892.13,0.0,-0.98817,1e-05,2.42464]
[1776877610696,47.98,78892.13,0.0,-0.98817,1e-05,2.42464]
[1776877610699,47.98,78894.75,0.0,-0.98814,1e-05,2.42849]
[1776877611629,47.98,78891.69,0.0,-0.98817,1e-05,2.42388]
[1776877612636,47.98,78888.65,0.0,-0.98819,1e-05,2.41932]
[1776877614348,47.98,78888.65,0.0,-0.98819,1e-05,2.41932]
[1776877614435,47.98,78889.39,0.0,-0.98819,1e-05,2.42032]
[1776877617269,47.98,78889.52,0.0,-0.98819,1e-05,2.42047]
[1776877617365,47.98,78889.42,0.0,-0.98819,1e-05,2.42022]
[1776877617436,47.98,78889.42,0.0,-0.98819,1e-05,2.42022]
[1776877617671,47.98,78887.96,0.0,-0.9882,1e-05,2.41805]
[1776877618678,47.98,78883.09,0.0,-0.98824,1e-05,2.41079]
[1776877619691,47.98,78883.09,0.0,-0.98824,1e-05,2.41079]
[1776877619938,47.98,78883.09,0.0,-0.98824,1e-05,2.41079]
[1776877624722,47.98,78870.53,0.0,-0.98834,1e-05,2.39206]
[1776877625459,47.98,78870.53,0.0,-0.98834,1e-05,2.39206]
[1776877625688,47.98,78870.53,0.0,-0.98834,1e-05,2.39206]
[1776877625730,47.98,78863.37,0.0,-0.9884,1e-05,2.38154]
[1776877626737,47.98,78860.61,0.0,-0.98842,1e-05,2.37751]
[1776877628043,47.98,78860.61,0.0,-0.98842,1e-05,2.37751]
[1776877628193,47.98,78860.61,0.0,-0.98842,1e-05,2.37751]
[1776877629758,47.98,78853.78,0.0,-0.98848,1e-05,2.36759]
[1776877632779,47.98,78851.35,0.0,-0.9885,1e-05,2.36414]
[1776877635414,47.98,78852.55,0.0,-0.98849,1e-05,2.36592]
[1776877635435,47.98,78852.55,0.0,-0.98849,1e-05,2.36592]
[1776877637814,47.98,78859.98,0.0,-0.98843,1e-05,2.37689]
[1776877639721,47.98,78862.3,0.0,-0.98841,1e-05,2.38029]
[1776877639938,47.98,78862.3,0.0,-0.98841,1e-05,2.38029]
[1776877639993,47.98,78866.94,0.0,-0.98837,1e-05,2.3871]
[1776877640688,47.98,78866.94,0.0,-0.98837,1e-05,2.3871]
[1776877640835,47.98,78875.48,0.0,-0.9883,1e-05,2.39965]
[1776877641842,47.98,78878.21,0.0,-0.98828,1e-05,2.40365]
[1776877643316,47.98,78878.21,0.0,-0.98828,1e-05,2.40365]
[1776877643436,47.98,78881.81,0.0,-0.98825,1e-05,2.40889]
[1776877647504,47.98,78884.38,0.0,-0.98823,1e-05,2.41254]
[1776877647688,47.98,78884.38,0.0,-0.98823,1e-05,2.41254]
[1776877647883,47.98,78884.17,0.0,-0.98823,1e-05,2.41218]
[1776877649355,47.98,78884.17,0.0,-0.98823,1e-05,2.41218]
[1776877649435,47.98,78884.13,0.0,-0.98823,1e-05,2.41208]
[1776877653307,47.98,78885.25,0.0,-0.98823,1e-05,2.41215]
[1776877653439,47.98,78885.36,0.0,-0.98823,1e-05,2.41221]
[1776877654465,47.98,78884.82,0.0,-0.98824,1e-05,2.41142]
[1776877654687,47.98,78884.82,0.0,-0.98824,1e-05,2.41142]
[1776877654933,47.98,78884.61,0.0,-0.98824,1e-05,2.41106]
[1776877657078,47.98,78884.26,0.0,-0.98824,1e-05,2.41049]
[1776877657194,47.98,78884.26,0.0,-0.98824,1e-05,2.41049]
[1776877659970,47.98,78891.45,0.0,-0.98818,1e-05,2.42095]
[1776877665009,47.98,78891.08,0.0,-0.98819,1e-05,2.42008]
[1776877666115,47.98,78891.08,0.0,-0.98819,1e-05,2.42008]
[1776877666188,47.98,78891.08,0.0,-0.98819,1e-05,2.42008]
[1776877666217,47.98,78891.79,0.0,-0.98818,1e-05,2.42101]
[1776877669033,47.98,78885.22,0.0,-0.98824,1e-05,2.41116]
[1776877671048,47.98,78873.49,0.0,-0.98833,1e-05,2.39377]
[1776877672055,47.98,78873.03,0.0,-0.98834,1e-05,2.39308]
[1776877677090,47.98,78872.14,0.0,-0.98835,1e-05,2.39169]
[1776877682125,47.97,78871.12,0.0,-0.98835,1e-05,2.39011]
[1776877683131,47.97,78876.86,0.0,-0.98831,1e-05,2.39854]
[1776877685146,47.97,78880.84,0.0,-0.98828,1e-05,2.40435]
[1776877688167,47.97,78882.49,0.0,-0.98826,1e-05,2.40664]
[1776877690181,47.97,78889.8,0.0,-0.9882,1e-05,2.41736]
[1776877691188,47.97,78894.25,0.0,-0.98817,1e-05,2.4239]
[1776877693202,47.97,78896.69,0.0,-0.98815,1e-05,2.42738]
[1776877695516,47.97,78898.19,0.0,-0.98814,1e-05,2.42945]
[1776877695688,47.97,78898.19,0.0,-0.98814,1e-05,2.42945]
[1776877696223,47.97,78898.41,0.0,-0.98814,1e-05,2.42969]
[1776877697230,47.97,78908.52,0.0,-0.98805,1e-05,2.44469]
[1776877698237,47.97,78915.86,0.0,-0.98799,1e-05,2.4556]
[1776877699244,47.97,78916.42,0.0,-0.98799,1e-05,2.45633]
[1776877700251,47.97,78919.88,0.0,-0.98796,1e-05,2.46139]
[1776877705285,47.97,78919.16,0.0,-0.98797,1e-05,2.45946]
[1776877707306,47.97,78918.13,0.0,-0.98798,1e-05,2.45778]
[1776877708689,47.97,78917.87,0.0,-0.98799,1e-05,2.45712]
[1776877714348,47.96,78918.71,0.0,-0.98799,1e-05,2.45613]
[1776877717370,47.96,78913.65,0.0,-0.98803,1e-05,2.44817]
[1776877719718,47.96,78914.24,0.0,-0.98803,1e-05,2.44883]
[1776877719911,47.96,78914.24,0.0,-0.98803,1e-05,2.44883]
[1776877719936,47.96,78914.24,0.0,-0.98803,1e-05,2.44883]
[1776877720391,47.96,78915.06,0.0,-0.98802,1e-05,2.44995]
[1776877723793,47.96,78913.69,0.0,-0.98804,1e-05,2.44757]
[1776877723842,47.96,78913.69,0.0,-0.98804,1e-05,2.44757]
[1776877723935,47.96,78913.69,0.0,-0.98804,1e-05,2.44757]
[1776877724419,47.96,78907.77,0.0,-0.98809,1e-05,2.43861]
[1776877726433,47.96,78904.33,0.0,-0.98812,1e-05,2.4333]
[1776877726510,47.96,78904.33,0.0,-0.98812,1e-05,2.4333]
[1776877726561,47.96,78904.33,0.0,-0.98812,1e-05,2.4333]
[1776877726690,47.96,78904.33,0.0,-0.98812,1e-05,2.4333]
[1776877727439,47.96,78901.21,0.0,-0.98814,1e-05,2.42857]
[1776877728447,47.96,78906.49,0.0,-0.9881,1e-05,2.43637]
[1776877730412,47.96,78906.14,0.0,-0.9881,1e-05,2.43576]
[1776877730435,47.96,78906.14,0.0,-0.9881,1e-05,2.43576]
[1776877730633,47.96,78905.74,0.0,-0.98811,1e-05,2.43508]
[1776877730691,47.96,78905.74,0.0,-0.98811,1e-05,2.43508]
[1776877731468,47.96,78905.71,0.0,-0.98811,1e-05,2.43495]
[1776877732475,47.96,78894.2,0.0,-0.9882,1e-05,2.41774]
[1776877733482,47.96,78886.01,0.0,-0.98827,1e-05,2.40556]
[1776877734489,47.96,78884.48,0.0,-0.98828,1e-05,2.40327]
[1776877735927,47.96,78883.21,0.0,-0.98829,1e-05,2.40137]
[1776877735936,47.96,78883.21,0.0,-0.98829,1e-05,2.40137]
[1776877741538,47.95,78885.08,0.0,-0.98828,1e-05,2.40395]
[1776877743552,47.95,78894.3,0.0,-0.9882,1e-05,2.41753]
[1776877744559,47.95,78906.11,0.0,-0.98811,1e-05,2.43504]
[1776877747359,47.95,78906.11,0.0,-0.98811,1e-05,2.43504]
[1776877747435,47.95,78906.11,0.0,-0.98811,1e-05,2.43504]
[1776877747521,47.95,78906.1,0.0,-0.98811,1e-05,2.43477]
[1776877747538,47.95,78906.1,0.0,-0.98811,1e-05,2.43477]
[1776877747689,47.95,78906.1,0.0,-0.98811,1e-05,2.43477]
[1776877747792,47.95,78910.8,0.0,-0.98807,1e-05,2.44179]
[1776877751608,47.95,78906.12,0.0,-0.98811,1e-05,2.43443]
[1776877752900,47.95,78906.12,0.0,-0.98811,1e-05,2.43443]
[1776877752936,47.95,78906.12,0.0,-0.98811,1e-05,2.43443]
[1776877755636,47.95,78914.54,0.0,-0.98804,1e-05,2.44667]
[1776877756616,47.95,78914.54,0.0,-0.98804,1e-05,2.44667]
[1776877756668,47.95,78914.54,0.0,-0.98804,1e-05,2.44667]
[1776877756686,47.95,78914.54,0.0,-0.98804,1e-05,2.44667]
[1776877756763,47.95,78917.61,0.0,-0.98802,1e-05,2.45116]
[1776877761402,47.95,78915.91,0.0,-0.98803,1e-05,2.44828]
[1776877761435,47.95,78915.91,0.0,-0.98803,1e-05,2.44828]
[1776877761451,47.95,78915.91,0.0,-0.98803,1e-05,2.44828]
[1776877761456,47.95,78913.65,0.0,-0.98805,1e-05,2.44469]
[1776877761690,47.95,78913.65,0.0,-0.98805,1e-05,2.44469]
[1776877764700,47.95,78917.96,0.0,-0.98802,1e-05,2.45086]
[1776877765901,47.95,78917.96,0.0,-0.98802,1e-05,2.45086]
[1776877765935,47.95,78917.96,0.0,-0.98802,1e-05,2.45086]
[1776877768960,47.95,78928.96,0.0,-0.98793,1e-05,2.46692]
[1776877774770,47.94,78930.01,0.0,-0.98793,1e-05,2.46623]
[1776877779806,47.94,78930.74,0.0,-0.98793,1e-05,2.46668]
[1776877783535,47.94,78930.72,0.0,-0.98793,1e-05,2.46639]
[1776877783690,47.94,78930.49,0.0,-0.98794,1e-05,2.46592]
[1776877783733,47.94,78930.49,0.0,-0.98794,1e-05,2.46592]
[1776877783939,47.94,78930.49,0.0,-0.98794,1e-05,2.46592]
[1776877784020,47.94,78930.62,0.0,-0.98794,1e-05,2.46599]
[1776877789879,47.94,78932.24,0.0,-0.98793,1e-05,2.46767]
[1776877791631,47.93,78932.29,0.0,-0.98793,1e-05,2.46761]
[1776877791689,47.93,78932.29,0.0,-0.98793,1e-05,2.46761]
[1776877791893,47.93,78936.1,0.0,-0.9879,1e-05,2.47323]
[1776877792900,47.93,78940.4,0.0,-0.98786,1e-05,2.4796]
[1776877797939,47.93,78942.16,0.0,-0.98785,1e-05,2.48153]
[1776877798717,47.93,78942.16,0.0,-0.98785,1e-05,2.48153]
[1776877798779,47.93,78942.16,0.0,-0.98785,1e-05,2.48153]
[1776877798937,47.93,78942.16,0.0,-0.98785,1e-05,2.48153]
[1776877798946,47.93,78942.54,0.0,-0.98785,1e-05,2.48196]
[1776877799952,47.93,78946.63,0.0,-0.98781,1e-05,2.48801]
[1776877800960,47.93,78956.47,0.0,-0.98773,1e-05,2.50282]
[1776877801966,47.93,78957.99,0.0,-0.98772,1e-05,2.50495]
[1776877805997,47.93,78966.62,0.0,-0.98765,1e-05,2.51737]
[1776877807004,47.92,78970.12,0.0,-0.98762,1e-05,2.52252]
[1776877809394,47.92,78967.49,0.0,-0.98765,1e-05,2.51826]
[1776877809434,47.92,78967.49,0.0,-0.98765,1e-05,2.51826]
[1776877809511,47.92,78967.49,0.0,-0.98765,1e-05,2.51826]
[1776877809536,47.92,78967.81,0.0,-0.98765,1e-05,2.51831]
[1776877809696,47.92,78967.81,0.0,-0.98765,1e-05,2.51831]
[1776877812457,47.92,78966.81,0.0,-0.98766,1e-05,2.51656]
[1776877812479,47.92,78954.19,0.0,-0.98776,1e-05,2.49688]
[1776877812686,47.92,78954.19,0.0,-0.98776,1e-05,2.49688]
[1776877814054,47.92,78959.76,0.0,-0.98772,1e-05,2.5052]
[1776877815060,47.92,78972.9,0.0,-0.98761,1e-05,2.52512]
[1776877816067,47.92,78977.67,0.0,-0.98757,1e-05,2.53223]
[1776877819088,47.91,78989.64,0.0,-0.98747,1e-05,2.54996]
[1776877820225,47.91,78991.48,0.0,-0.98746,1e-05,2.55253]
[1776877823116,47.91,78997.22,0.0,-0.98741,1e-05,2.5606]
[1776877824123,47.91,79004.92,0.0,-0.98735,1e-05,2.57229]
[1776877825130,47.91,79009.65,0.0,-0.98731,1e-05,2.57936]
[1776877826137,47.91,79026.17,0.0,-0.98716,1e-05,2.60495]
[1776877827253,47.91,79026.17,0.0,-0.98716,1e-05,2.60495]
[1776877827346,47.91,79039.59,0.0,-0.98705,1e-05,2.62578]
[1776877828156,47.9,79039.25,0.0,-0.98705,1e-05,2.62483]
[1776877830170,47.9,79044.25,0.0,-0.98701,1e-05,2.63194]
[1776877831097,47.9,79044.25,0.0,-0.98701,1e-05,2.63194]
[1776877831177,47.9,79052.2,0.0,-0.98695,1e-05,2.64263]
[1776877832184,47.9,79046.43,0.0,-0.98701,1e-05,2.63302]
[1776877833191,47.9,79041.63,0.0,-0.98705,1e-05,2.62499]
[1776877834207,47.9,79037.01,0.0,-0.9871,1e-05,2.61727]
[1776877835394,47.89,79040.69,0.0,-0.98706,1e-05,2.62271]
[1776877836221,47.89,79045.67,0.0,-0.98702,1e-05,2.63021]
[1776877838525,47.89,79050.35,0.0,-0.98699,1e-05,2.63642]
[1776877844276,47.88,79050.01,0.0,-0.987,1e-05,2.63378]
[1776877847299,47.88,79045.26,0.0,-0.98705,1e-05,2.62501]
[1776877849251,47.88,79045.4,0.0,-0.98705,1e-05,2.62483]
[1776877849437,47.88,79045.4,0.0,-0.98705,1e-05,2.62483]
[1776877849840,47.87,79044.16,0.0,-0.98707,1e-05,2.62209]
[1776877849935,47.87,79044.16,0.0,-0.98707,1e-05,2.62209]
[1776877850324,47.87,79043.13,0.0,-0.98708,1e-05,2.62045]
[1776877851331,47.87,79037.17,0.0,-0.98713,1e-05,2.61064]
[1776877854357,47.87,79035.87,0.0,-0.98715,1e-05,2.60748]
[1776877855963,47.87,79037.47,0.0,-0.98714,1e-05,2.60964]
[1776877856187,47.87,79037.47,0.0,-0.98714,1e-05,2.60964]
[1776877858630,47.86,79035.58,0.0,-0.98716,1e-05,2.60593]
[1776877858384,47.86,79041.61,0.0,-0.98711,1e-05,2.61509]
[1776877858682,47.86,79041.61,0.0,-0.98711,1e-05,2.61509]
[1776877858687,47.86,79041.61,0.0,-0.98711,1e-05,2.61509]
[1776877858935,47.86,79041.61,0.0,-0.98711,1e-05,2.61509]
[1776877859392,47.86,79041.86,0.0,-0.98711,1e-05,2.61512]
[1776877861406,47.86,79037.6,0.0,-0.98715,1e-05,2.60764]
[1776877862413,47.86,79032.96,0.0,-0.98719,1e-05,2.59995]
[1776877863420,47.85,79027.02,0.0,-0.98725,1e-05,2.5899]
[1776877866199,47.85,79028.03,0.0,-0.98724,1e-05,2.59115]
[1776877866436,47.85,79028.03,0.0,-0.98724,1e-05,2.59115]
[1776877866510,47.85,79032.12,0.0,-0.98721,1e-05,2.5969]
[1776877867448,47.85,79036.84,0.0,-0.98717,1e-05,2.60399]
[1776877868030,47.85,79036.84,0.0,-0.98717,1e-05,2.60399]
[1776877868192,47.85,79036.84,0.0,-0.98717,1e-05,2.60399]
[1776877868658,47.85,79036.84,0.0,-0.98717,1e-05,2.60399]
[1776877868455,47.85,79039.04,0.0,-0.98715,1e-05,2.60709]
[1776877868687,47.85,79039.04,0.0,-0.98715,1e-05,2.60709]
[1776877869462,47.85,79043.14,0.0,-0.98712,1e-05,2.6132]
[1776877870469,47.84,79048.5,0.0,-0.98707,1e-05,2.6213]
[1776877870972,47.84,79048.5,0.0,-0.98707,1e-05,2.6213]
[1776877871213,47.84,79048.5,0.0,-0.98707,1e-05,2.6213]
[1776877871476,47.84,79054.32,0.0,-0.98702,1e-05,2.63054]
[1776877873490,47.84,79057.18,0.0,-0.987,1e-05,2.63429]
[1776877874692,47.84,79058.58,0.0,-0.98699,1e-05,2.63569]
[1776877874751,47.84,79058.58,0.0,-0.98699,1e-05,2.63569]
[1776877874935,47.84,79058.58,0.0,-0.98699,1e-05,2.63569]
[1776877875504,47.84,79058.45,0.0,-0.987,1e-05,2.63507]
[1776877880539,47.83,79058.81,0.0,-0.98701,1e-05,2.63357]
[1776877885576,47.82,79058.23,0.0,-0.98702,1e-05,2.63059]
[1776877886083,47.82,79058.23,0.0,-0.98702,1e-05,2.63059]
[1776877886187,47.82,79058.23,0.0,-0.98702,1e-05,2.63059]
[1776877886575,47.82,79058.23,0.0,-0.98702,1e-05,2.63059]
[1776877886583,47.82,79057.7,0.0,-0.98703,1e-05,2.62934]
[1776877886688,47.82,79057.7,0.0,-0.98703,1e-05,2.62934]
[1776877891183,47.82,79057.47,0.0,-0.98704,1e-05,2.62734]
[1776877891435,47.82,79057.47,0.0,-0.98704,1e-05,2.62734]
[1776877896653,47.81,79056.62,0.0,-0.98707,1e-05,2.62209]
[1776877896750,47.81,79056.62,0.0,-0.98707,1e-05,2.62209]
[1776877896904,47.81,79056.62,0.0,-0.98707,1e-05,2.62209]
[1776877896936,47.81,79056.62,0.0,-0.98707,1e-05,2.62209]
[1776877897660,47.81,79056.37,0.0,-0.98707,1e-05,2.6213]
[1776877900445,47.8,79055.25,0.0,-0.98709,1e-05,2.61876]
[1776877900681,47.8,79049.09,0.0,-0.98715,1e-05,2.60863]
[1776877900764,47.8,79049.09,0.0,-0.98715,1e-05,2.60863]
[1776877900935,47.8,79049.09,0.0,-0.98715,1e-05,2.60863]
[1776877901688,47.8,79050.23,0.0,-0.98714,1e-05,2.61007]
[1776877903726,47.8,79050.43,0.0,-0.98714,1e-05,2.61002]
[1776877903935,47.8,79050.43,0.0,-0.98714,1e-05,2.61002]
[1776877907168,47.79,79050.95,0.0,-0.98714,1e-05,2.60974]
[1776877907191,47.79,79050.95,0.0,-0.98714,1e-05,2.60974]
[1776877907270,47.79,79051.42,0.0,-0.98714,1e-05,2.61012]
[1776877909206,47.79,79051.33,0.0,-0.98714,1e-05,2.60961]
[1776877909435,47.79,79051.33,0.0,-0.98714,1e-05,2.60961]
[1776877911482,47.79,79048.2,0.0,-0.98717,1e-05,2.60394]
[1776877911687,47.79,79048.2,0.0,-0.98717,1e-05,2.60394]
[1776877911503,47.79,79043.65,0.0,-0.98722,1e-05,2.59608]
[1776877912495,47.79,79043.65,0.0,-0.98722,1e-05,2.59608]
[1776877912690,47.79,79043.65,0.0,-0.98722,1e-05,2.59608]
[1776877916092,47.78,79038.63,0.0,-0.98727,1e-05,2.5872]
[1776877916129,47.78,79029.73,0.0,-0.98734,1e-05,2.57293]
[1776877916793,47.78,79022.46,0.0,-0.98741,1e-05,2.56128]
[1776877919418,47.78,79020.52,0.0,-0.98743,1e-05,2.55798]
[1776877921834,47.78,79029.11,0.0,-0.98736,1e-05,2.57028]
[1776877922841,47.77,79029.94,0.0,-0.98735,1e-05,2.57127]
[1776877924855,47.77,79036.32,0.0,-0.9873,1e-05,2.58065]
[1776877926334,47.77,79036.32,0.0,-0.9873,1e-05,2.58065]
[1776877926436,47.77,79036.32,0.0,-0.9873,1e-05,2.58065]
[1776877926489,47.77,79033.91,0.0,-0.98732,1e-05,2.57655]
[1776877927842,47.77,79033.0,0.0,-0.98733,1e-05,2.57482]
[1776877927935,47.77,79033.0,0.0,-0.98733,1e-05,2.57482]
[1776877931385,47.77,79031.97,0.0,-0.98735,1e-05,2.57228]
[1776877931435,47.77,79031.97,0.0,-0.98735,1e-05,2.57228]
[1776877931450,47.77,79033.89,0.0,-0.98733,1e-05,2.57497]
[1776877936230,47.76,79035.46,0.0,-0.98733,1e-05,2.57618]
[1776877936435,47.76,79035.46,0.0,-0.98733,1e-05,2.57618]
[1776877936693,47.76,79035.46,0.0,-0.98733,1e-05,2.57618]
[1776877936935,47.76,79037.3,0.0,-0.98731,1e-05,2.57875]
[1776877936939,47.76,79036.01,0.0,-0.98733,1e-05,2.57641]
[1776877938104,47.76,79036.01,0.0,-0.98733,1e-05,2.57641]
[1776877938187,47.76,79036.01,0.0,-0.98733,1e-05,2.57641]
[1776877939946,47.76,79033.42,0.0,-0.98735,1e-05,2.57173]
[1776877939961,47.76,79028.18,0.0,-0.9874,1e-05,2.56324]
[1776877940968,47.75,79021.92,0.0,-0.98746,1e-05,2.5532]
[1776877943392,47.75,79021.86,0.0,-0.98746,1e-05,2.55284]
[1776877950032,47.75,79024.91,0.0,-0.98744,1e-05,2.55536]
[1776877952428,47.74,79024.73,0.0,-0.98745,1e-05,2.5533]
[1776877952437,47.74,79024.73,0.0,-0.98745,1e-05,2.5533]
[1776877952462,47.74,79028.54,0.0,-0.98742,1e-05,2.55895]
[1776877953643,47.74,79028.54,0.0,-0.98742,1e-05,2.55895]
[1776877953687,47.74,79028.54,0.0,-0.98742,1e-05,2.55895]
[1776877953748,47.74,79030.18,0.0,-0.98741,1e-05,2.56092]
[1776877955082,47.74,79030.75,0.0,-0.98741,1e-05,2.56181]
[1776877955191,47.74,79030.75,0.0,-0.98741,1e-05,2.56181]
[1776877957701,47.74,79030.62,0.0,-0.98741,1e-05,2.56103]
[1776877957705,47.74,79025.0,0.0,-0.98746,1e-05,2.55171]
[1776877957936,47.74,79025.0,0.0,-0.98746,1e-05,2.55171]
[1776877958283,47.74,79025.0,0.0,-0.98746,1e-05,2.55171]
[1776877958435,47.74,79025.0,0.0,-0.98746,1e-05,2.55171]
[1776877958537,47.74,79022.38,0.0,-0.98749,1e-05,2.54737]
[1776877961109,47.73,79017.21,0.0,-0.98753,1e-05,2.53883]
[1776877962245,47.73,79017.21,0.0,-0.98753,1e-05,2.53883]
[1776877962450,47.73,79017.21,0.0,-0.98753,1e-05,2.53883]
[1776877964130,47.73,79009.97,0.0,-0.9876,1e-05,2.5269]
[1776877968658,47.73,79008.64,0.0,-0.98762,1e-05,2.52414]
[1776877968691,47.73,79008.64,0.0,-0.98762,1e-05,2.52414]
[1776877968725,47.73,79008.64,0.0,-0.98762,1e-05,2.52414]
[1776877968938,47.73,79008.08,0.0,-0.98762,1e-05,2.52282]
[1776877969165,47.73,79006.86,0.0,-0.98763,1e-05,2.52094]
[1776877971179,47.73,79001.42,0.0,-0.98768,1e-05,2.51213]
[1776877972538,47.72,79009.17,0.0,-0.98762,1e-05,2.52384]
[1776877973113,47.72,79009.17,0.0,-0.98762,1e-05,2.52384]
[1776877973187,47.72,79009.17,0.0,-0.98762,1e-05,2.52384]
[1776877973192,47.72,79010.29,0.0,-0.98761,1e-05,2.52534]
[1776877978228,47.72,79010.25,0.0,-0.98762,1e-05,2.52415]
[1776877981679,47.72,79008.23,0.0,-0.98764,1e-05,2.5206]
[1776877981699,47.72,79001.48,0.0,-0.9877,1e-05,2.50981]
[1776877982098,47.72,79001.48,0.0,-0.9877,1e-05,2.50981]
[1776877982256,47.72,79005.08,0.0,-0.98767,1e-05,2.51534]
[1776877983263,47.72,79009.79,0.0,-0.98763,1e-05,2.52239]
[1776877984374,47.72,79009.79,0.0,-0.98763,1e-05,2.52239]
[1776877984426,47.72,79017.36,0.0,-0.98756,1e-05,2.53386]
[1776877985114,47.72,79017.36,0.0,-0.98756,1e-05,2.53386]
[1776877985278,47.71,79020.86,0.0,-0.98753,1e-05,2.53905]
[1776877988299,47.71,79016.06,0.0,-0.98758,1e-05,2.5309]
[1776877988848,47.71,79016.06,0.0,-0.98758,1e-05,2.5309]
[1776877988936,47.71,79016.06,0.0,-0.98758,1e-05,2.5309]
[1776877989170,47.71,79016.06,0.0,-0.98758,1e-05,2.5309]
[1776877989188,47.71,79016.06,0.0,-0.98758,1e-05,2.5309]
[1776877989306,47.71,79009.79,0.0,-0.98763,1e-05,2.521]
[1776877991320,47.71,79006.45,0.0,-0.98767,1e-05,2.51544]
[1776877994777,47.71,79004.88,0.0,-0.98768,1e-05,2.51263]
[1776877994937,47.71,79004.04,0.0,-0.98769,1e-05,2.51095]
[1776878000383,47.7,79002.52,0.0,-0.98771,1e-05,2.50769]
[1776878001525,47.7,79002.52,0.0,-0.98771,1e-05,2.50769]
[1776878001691,47.7,79002.52,0.0,-0.98771,1e-05,2.50769]
[1776878001968,47.7,79002.06,0.0,-0.98771,1e-05,2.50662]
[1776878002187,47.7,79002.06,0.0,-0.98771,1e-05,2.50662]
[1776878002397,47.7,79002.46,0.0,-0.98771,1e-05,2.50723]
[1776878006425,47.7,78990.73,0.0,-0.98781,1e-05,2.48857]
[1776878007432,47.7,78985.95,0.0,-0.98786,1e-05,2.48111]
[1776878008439,47.7,78985.81,0.0,-0.98786,1e-05,2.48075]
[1776878009383,47.7,78985.81,0.0,-0.98786,1e-05,2.48075]
[1776878009434,47.7,78985.81,0.0,-0.98786,1e-05,2.48075]
[1776878010453,47.7,78990.7,0.0,-0.98782,1e-05,2.48793]
[1776878011267,47.7,78990.7,0.0,-0.98782,1e-05,2.48793]
[1776878011276,47.7,78990.7,0.0,-0.98782,1e-05,2.48793]
[1776878011670,47.7,78990.7,0.0,-0.98782,1e-05,2.48793]
[1776878011693,47.7,78990.7,0.0,-0.98782,1e-05,2.48793]
[1776878011772,47.7,79001.23,0.0,-0.98774,1e-05,2.50226]
[1776878012467,47.7,79005.3,0.0,-0.9877,1e-05,2.5085]
[1776878013473,47.7,79005.38,0.0,-0.9877,1e-05,2.50846]
[1776878014054,47.7,79005.38,0.0,-0.9877,1e-05,2.50846]
[1776878014190,47.7,79005.38,0.0,-0.9877,1e-05,2.50846]
[1776878014481,47.69,79003.88,0.0,-0.98772,1e-05,2.50597]
[1776878016518,47.69,79004.24,0.0,-0.98771,1e-05,2.50634]
[1776878016689,47.69,79004.24,0.0,-0.98771,1e-05,2.50634]
[1776878017502,47.69,79009.24,0.0,-0.98767,1e-05,2.51367]
[1776878019192,47.69,79009.96,0.0,-0.98767,1e-05,2.5146]
[1776878019440,47.69,79009.96,0.0,-0.98767,1e-05,2.5146]
[1776878019516,47.69,79005.63,0.0,-0.98771,1e-05,2.50776]
[1776878024550,47.69,79006.27,0.0,-0.98771,1e-05,2.50785]
[1776878025798,47.69,79006.27,0.0,-0.98771,1e-05,2.50785]
[1776878025937,47.69,79005.47,0.0,-0.98771,1e-05,2.50644]
[1776878029191,47.69,79003.4,0.0,-0.98774,1e-05,2.50274]
[1776878029434,47.69,79003.4,0.0,-0.98774,1e-05,2.50274]
[1776878029586,47.68,79004.74,0.0,-0.98772,1e-05,2.50463]
[1776878030024,47.68,79004.74,0.0,-0.98772,1e-05,2.50463]
[1776878030216,47.68,79004.74,0.0,-0.98772,1e-05,2.50463]
[1776878033475,47.68,79007.72,0.0,-0.9877,1e-05,2.50869]
[1776878033687,47.68,79007.72,0.0,-0.9877,1e-05,2.50869]
[1776878033754,47.68,79009.67,0.0,-0.98769,1e-05,2.51133]
[1776878039084,47.68,79007.39,0.0,-0.98771,1e-05,2.5069]
[1776878039658,47.68,79001.69,0.0,-0.98776,1e-05,2.49799]
[1776878040465,47.68,79001.69,0.0,-0.98776,1e-05,2.49799]
[1776878040665,47.68,78992.49,0.0,-0.98784,1e-05,2.48394]
[1776878041672,47.68,78983.32,0.0,-0.98792,1e-05,2.46984]
[1776878041901,47.68,78983.32,0.0,-0.98792,1e-05,2.46984]
[1776878041937,47.68,78983.32,0.0,-0.98792,1e-05,2.46984]
[1776878042444,47.68,78983.32,0.0,-0.98792,1e-05,2.46984]
[1776878042679,47.68,78980.01,0.0,-0.98795,1e-05,2.46458]
[1776878043685,47.68,78984.2,0.0,-0.98791,1e-05,2.47083]
[1776878044231,47.68,78984.2,0.0,-0.98791,1e-05,2.47083]
[1776878044435,47.68,78984.2,0.0,-0.98791,1e-05,2.47083]
[1776878044693,47.68,78987.31,0.0,-0.98789,1e-05,2.47544]
[1776878046709,47.67,78993.05,0.0,-0.98784,1e-05,2.48393]
[1776878050497,47.67,78989.87,0.0,-0.98787,1e-05,2.47868]
[1776878050688,47.67,78989.87,0.0,-0.98787,1e-05,2.47868]
[1776878055655,47.67,78985.27,0.0,-0.98791,1e-05,2.47109]
[1776878055689,47.67,78985.27,0.0,-0.98791,1e-05,2.47109]
[1776878055772,47.67,78985.79,0.0,-0.98791,1e-05,2.47177]
[1776878056221,47.67,78985.79,0.0,-0.98791,1e-05,2.47177]
[1776878056435,47.67,78985.79,0.0,-0.98791,1e-05,2.47177]
[1776878061815,47.67,78986.06,0.0,-0.98791,1e-05,2.47151]
[1776878063828,47.67,78989.33,0.0,-0.98788,1e-05,2.47626]
[1776878064978,47.67,78988.97,0.0,-0.98789,1e-05,2.4756]
[1776878065192,47.67,78988.97,0.0,-0.98789,1e-05,2.4756]
[1776878065362,47.67,78988.97,0.0,-0.98789,1e-05,2.4756]
[1776878065436,47.67,78988.97,0.0,-0.98789,1e-05,2.4756]
[1776878065842,47.67,78988.72,0.0,-0.98789,1e-05,2.4751]
[1776878069944,47.66,78987.17,0.0,-0.9879,1e-05,2.47229]
[1776878070495,47.66,78987.17,0.0,-0.9879,1e-05,2.47229]
[1776878070878,47.66,78985.76,0.0,-0.98792,1e-05,2.47004]
[1776878073890,47.66,78985.55,0.0,-0.98793,1e-05,2.46803]
[1776878078937,47.66,78984.33,0.0,-0.98794,1e-05,2.46556]
[1776878083486,47.66,78985.05,0.0,-0.98794,1e-05,2.46633]
[1776878083690,47.66,78985.05,0.0,-0.98794,1e-05,2.46633]
[1776878083849,47.66,78985.05,0.0,-0.98794,1e-05,2.46633]
[1776878083875,47.66,78985.1,0.0,-0.98794,1e-05,2.46619]
[1776878083936,47.66,78985.1,0.0,-0.98794,1e-05,2.46619]
[1776878084979,47.66,78988.43,0.0,-0.98791,1e-05,2.47114]
[1776878087079,47.66,78989.49,0.0,-0.9879,1e-05,2.47263]
[1776878087197,47.66,78989.49,0.0,-0.9879,1e-05,2.47263]
[1776878087435,47.66,78989.49,0.0,-0.9879,1e-05,2.47263]
[1776878087536,47.66,78988.89,0.0,-0.98791,1e-05,2.4716]
[1776878091007,47.66,78985.92,0.0,-0.98793,1e-05,2.46674]
[1776878091118,47.66,78985.92,0.0,-0.98793,1e-05,2.46674]
[1776878091191,47.66,78985.92,0.0,-0.98793,1e-05,2.46674]
[1776878091292,47.66,78984.62,0.0,-0.98795,1e-05,2.46467]
[1776878092028,47.66,78988.07,0.0,-0.98792,1e-05,2.4698]
[1776878094104,47.65,78989.63,0.0,-0.9879,1e-05,2.47205]
[1776878094200,47.65,78989.63,0.0,-0.9879,1e-05,2.47205]
[1776878094328,47.65,78989.63,0.0,-0.9879,1e-05,2.47205]
[1776878094435,47.65,78989.63,0.0,-0.9879,1e-05,2.47205]
[1776878094536,47.65,78990.75,0.0,-0.9879,1e-05,2.47364]
[1776878097477,47.65,78991.43,0.0,-0.98789,1e-05,2.47444]
[1776878097694,47.65,78991.43,0.0,-0.98789,1e-05,2.47444]
[1776878097780,47.65,78996.38,0.0,-0.98785,1e-05,2.48172]
[1776878097915,47.65,78996.38,0.0,-0.98785,1e-05,2.48172]
[1776878097935,47.65,78996.38,0.0,-0.98785,1e-05,2.48172]
[1776878098070,47.65,79005.34,0.0,-0.98778,1e-05,2.4954]
[1776878099077,47.65,79006.29,0.0,-0.98777,1e-05,2.4967]
[1776878101807,47.65,79005.2,0.0,-0.98778,1e-05,2.49487]
[1776878101818,47.65,79006.18,0.0,-0.98777,1e-05,2.49606]
[1776878101936,47.65,79006.18,0.0,-0.98777,1e-05,2.49606]
[1776878102663,47.65,79006.18,0.0,-0.98777,1e-05,2.49606]
[1776878102691,47.65,79006.18,0.0,-0.98777,1e-05,2.49606]
[1776878106365,47.65,79008.21,0.0,-0.98776,1e-05,2.49868]
[1776878106435,47.65,79008.21,0.0,-0.98776,1e-05,2.49868]
[1776878106563,47.65,79008.21,0.0,-0.98776,1e-05,2.49868]
[1776878106693,47.65,79008.21,0.0,-0.98776,1e-05,2.49868]
[1776878106801,47.65,79009.37,0.0,-0.98775,1e-05,2.50014]
[1776878109147,47.65,79014.23,0.0,-0.98771,1e-05,2.50725]
[1776878112207,47.64,79014.29,0.0,-0.98771,1e-05,2.50699]
[1776878112256,47.64,79008.71,0.0,-0.98776,1e-05,2.49826]
[1776878115644,47.64,79008.61,0.0,-0.98776,1e-05,2.49779]
[1776878115746,47.64,79006.55,0.0,-0.98778,1e-05,2.49432]
[1776878116198,47.64,79003.46,0.0,-0.98781,1e-05,2.4896]
[1776878121233,47.64,79004.62,0.0,-0.9878,1e-05,2.49062]
[1776878123247,47.64,79016.83,0.0,-0.9877,1e-05,2.50904]
[1776878124254,47.64,79020.71,0.0,-0.98767,1e-05,2.51483]
[1776878125543,47.64,79020.71,0.0,-0.98767,1e-05,2.51483]
[1776878125696,47.64,79020.71,0.0,-0.98767,1e-05,2.51483]
[1776878125761,47.64,79020.71,0.0,-0.98767,1e-05,2.51483]
[1776878125863,47.64,79027.0,0.0,-0.98762,1e-05,2.52413]
[1776878126268,47.64,79018.49,0.0,-0.98769,1e-05,2.51102]
[1776878127705,47.64,79018.49,0.0,-0.98769,1e-05,2.51102]
[1776878127806,47.63,79009.98,0.0,-0.98776,1e-05,2.49761]
[1776878128398,47.63,79009.98,0.0,-0.98776,1e-05,2.49761]
[1776878128434,47.63,79009.98,0.0,-0.98776,1e-05,2.49761]
[1776878128493,47.63,79008.23,0.0,-0.98778,1e-05,2.49493]
[1776878129835,47.63,79008.23,0.0,-0.98778,1e-05,2.49493]
[1776878129936,47.63,79008.23,0.0,-0.98778,1e-05,2.49493]
[1776878131303,47.63,79013.32,0.0,-0.98775,1e-05,2.50077]
[1776878134165,47.63,79010.81,0.0,-0.98777,1e-05,2.4966]
[1776878134186,47.63,79010.81,0.0,-0.98777,1e-05,2.4966]
[1776878134292,47.63,79010.81,0.0,-0.98777,1e-05,2.4966]
[1776878134440,47.63,79010.81,0.0,-0.98777,1e-05,2.4966]
[1776878134503,47.63,79010.5,0.0,-0.98777,1e-05,2.49597]
[1776878138211,47.63,79008.68,0.0,-0.98779,1e-05,2.49271]
[1776878138436,47.63,79008.68,0.0,-0.98779,1e-05,2.49271]
[1776878138940,47.63,79008.68,0.0,-0.98779,1e-05,2.49271]
[1776878138537,47.63,79001.06,0.0,-0.98786,1e-05,2.48093]
[1776878139193,47.63,79001.06,0.0,-0.98786,1e-05,2.48093]
[1776878139359,47.63,78992.44,0.0,-0.98793,1e-05,2.46769]
[1776878140366,47.63,78988.31,0.0,-0.98796,1e-05,2.46133]
[1776878144394,47.63,78984.95,0.0,-0.98799,1e-05,2.45587]
[1776878145400,47.63,78984.95,0.0,-0.98799,1e-05,2.45587]
[1776878145436,47.63,78984.95,0.0,-0.98799,1e-05,2.45587]
[1776878145905,47.63,78984.95,0.0,-0.98799,1e-05,2.45587]
[1776878145935,47.63,78984.95,0.0,-0.98799,1e-05,2.45587]
[1776878145950,47.63,78984.46,0.0,-0.988,1e-05,2.45496]
[1776878150436,47.62,78990.87,0.0,-0.98795,1e-05,2.46431]
[1776878151357,47.62,78990.87,0.0,-0.98795,1e-05,2.46431]
[1776878151436,47.62,78990.87,0.0,-0.98795,1e-05,2.46431]
[1776878151927,47.62,78990.87,0.0,-0.98795,1e-05,2.46431]
[1776878151935,47.62,78990.87,0.0,-0.98795,1e-05,2.46431]
[1776878151955,47.62,78995.74,0.0,-0.98791,1e-05,2.47148]
[1776878155281,47.62,78994.76,0.0,-0.98792,1e-05,2.46976]
[1776878155435,47.62,78994.76,0.0,-0.98792,1e-05,2.46976]
[1776878157161,47.62,78995.26,0.0,-0.98791,1e-05,2.4703]
[1776878157190,47.62,78995.26,0.0,-0.98791,1e-05,2.4703]
[1776878157485,47.62,78995.06,0.0,-0.98792,1e-05,2.46988]
[1776878159241,47.62,78994.85,0.0,-0.98792,1e-05,2.46945]
[1776878159434,47.62,78994.85,0.0,-0.98792,1e-05,2.46945]
[1776878159499,47.62,78991.24,0.0,-0.98795,1e-05,2.46386]
[1776878161335,47.62,78993.21,0.0,-0.98793,1e-05,2.46675]
[1776878161436,47.62,78993.21,0.0,-0.98793,1e-05,2.46675]
[1776878161513,47.62,78997.07,0.0,-0.9879,1e-05,2.4725]
[1776878162149,47.62,78997.07,0.0,-0.9879,1e-05,2.4725]
[1776878162187,47.62,78997.07,0.0,-0.9879,1e-05,2.4725]
[1776878162520,47.62,79000.54,0.0,-0.98787,1e-05,2.47767]
[1776878163290,47.62,79000.54,0.0,-0.98787,1e-05,2.47767]
[1776878163435,47.62,79000.54,0.0,-0.98787,1e-05,2.47767]
[1776878163526,47.62,79004.46,0.0,-0.98784,1e-05,2.48352]
[1776878168562,47.62,79003.81,0.0,-0.98785,1e-05,2.48187]
[1776878170973,47.62,79003.15,0.0,-0.98786,1e-05,2.48074]
[1776878170575,47.62,78996.9,0.0,-0.98791,1e-05,2.4711]
[1776878171191,47.62,78996.9,0.0,-0.98791,1e-05,2.4711]
[1776878171420,47.62,78996.9,0.0,-0.98791,1e-05,2.4711]
[1776878171436,47.62,78996.9,0.0,-0.98791,1e-05,2.4711]
[1776878171583,47.62,78993.92,0.0,-0.98794,1e-05,2.46647]
[1776878176618,47.61,78992.77,0.0,-0.98795,1e-05,2.46422]
[1776878177653,47.61,78992.77,0.0,-0.98795,1e-05,2.46422]
[1776878177692,47.61,78992.77,0.0,-0.98795,1e-05,2.46422]
[1776878177763,47.61,78989.27,0.0,-0.98798,1e-05,2.45883]
[1776878178255,47.61,78989.27,0.0,-0.98798,1e-05,2.45883]
[1776878178438,47.61,78989.27,0.0,-0.98798,1e-05,2.45883]
[1776878178632,47.61,78986.1,0.0,-0.988,1e-05,2.45394]
[1776878181845,47.61,78985.37,0.0,-0.98801,1e-05,2.45267]
[1776878182034,47.61,78985.21,0.0,-0.98801,1e-05,2.45229]
[1776878182187,47.61,78985.21,0.0,-0.98801,1e-05,2.45229]
[1776878184136,47.61,78986.06,0.0,-0.98801,1e-05,2.4535]
[1776878184192,47.61,78986.06,0.0,-0.98801,1e-05,2.4535]
[1776878185681,47.61,78988.96,0.0,-0.98798,1e-05,2.45774]
[1776878187612,47.61,78986.91,0.0,-0.988,1e-05,2.45456]
[1776878187685,47.61,78986.91,0.0,-0.988,1e-05,2.45456]
[1776878187695,47.61,78983.33,0.0,-0.98803,1e-05,2.44907]
[1776878188702,47.61,78978.75,0.0,-0.98807,1e-05,2.4421]
[1776878189531,47.61,78978.75,0.0,-0.98807,1e-05,2.4421]
[1776878189691,47.61,78978.75,0.0,-0.98807,1e-05,2.4421]
[1776878189709,47.61,78973.84,0.0,-0.98811,1e-05,2.43465]
[1776878190716,47.61,78971.01,0.0,-0.98814,1e-05,2.43035]
[1776878191723,47.61,78967.74,0.0,-0.98817,1e-05,2.42396]
[1776878192730,47.61,78953.69,0.0,-0.98828,1e-05,2.40296]
[1776878193737,47.61,78949.44,0.0,-0.98832,1e-05,2.39663]
[1776878194743,47.61,78949.1,0.0,-0.98832,1e-05,2.39614]
[1776878196117,47.61,78949.23,0.0,-0.98832,1e-05,2.39635]
[1776878196199,47.61,78949.23,0.0,-0.98832,1e-05,2.39635]
[1776878197765,47.61,78944.9,0.0,-0.98836,1e-05,2.38998]
[1776878198772,47.61,78941.98,0.0,-0.98838,1e-05,2.38568]
[1776878199782,47.61,78931.25,0.0,-0.98847,1e-05,2.36989]
[1776878200788,47.61,78908.2,0.0,-0.98865,1e-05,2.33622]
[1776878201794,47.61,78909.33,0.0,-0.98864,1e-05,2.33792]
[1776878202801,47.61,78915.54,0.0,-0.98859,1e-05,2.34708]
[1776878204579,47.61,78916.15,0.0,-0.98859,1e-05,2.34819]
[1776878204816,47.61,78910.23,0.0,-0.98863,1e-05,2.33956]
[1776878206829,47.61,78907.92,0.0,-0.98865,1e-05,2.33653]
[1776878210858,47.61,78918.11,0.0,-0.98857,1e-05,2.35175]
[1776878211865,47.61,78917.42,0.0,-0.98857,1e-05,2.35094]
[1776878215896,47.62,78914.36,0.0,-0.98859,1e-05,2.34686]
[1776878216903,47.62,78909.15,0.0,-0.98863,1e-05,2.33937]
[1776878220940,47.62,78905.61,0.0,-0.98866,1e-05,2.33457]
[1776878221937,47.62,78905.61,0.0,-0.98866,1e-05,2.33457]
[1776878221946,47.62,78901.76,0.0,-0.98869,1e-05,2.32923]
[1776878222807,47.62,78901.76,0.0,-0.98869,1e-05,2.32923]
[1776878222935,47.62,78901.76,0.0,-0.98869,1e-05,2.32923]
[1776878225975,47.62,78894.54,0.0,-0.98874,1e-05,2.31929]
[1776878226982,47.62,78880.15,0.0,-0.98886,1e-05,2.29871]
[1776878227989,47.62,78868.73,0.0,-0.98894,1e-05,2.28255]
[1776878228995,47.62,78865.87,0.0,-0.98897,1e-05,2.27868]
[1776878231015,47.62,78859.57,0.0,-0.98901,1e-05,2.27013]
[1776878232022,47.63,78854.89,0.0,-0.98905,1e-05,2.26371]
[1776878233029,47.63,78851.07,0.0,-0.98907,1e-05,2.25853]
[1776878238064,47.63,78850.15,0.0,-0.98908,1e-05,2.25841]
[1776878242904,47.63,78847.57,0.0,-0.98909,1e-05,2.25546]
[1776878242936,47.63,78847.57,0.0,-0.98909,1e-05,2.25546]
[1776878243000,47.64,78843.37,0.0,-0.98912,1e-05,2.25002]
[1776878245090,47.64,78843.95,0.0,-0.98912,1e-05,2.25108]
[1776878245188,47.64,78843.95,0.0,-0.98912,1e-05,2.25108]
[1776878245620,47.64,78844.18,0.0,-0.98911,1e-05,2.25165]
[1776878247128,47.64,78840.6,0.0,-0.98914,1e-05,2.2471]
[1776878248636,47.64,78832.64,0.0,-0.9892,1e-05,2.23616]
[1776878249871,47.64,78832.64,0.0,-0.9892,1e-05,2.23616]
[1776878249938,47.64,78832.64,0.0,-0.9892,1e-05,2.23616]
[1776878250028,47.64,78831.36,0.0,-0.9892,1e-05,2.23491]
[1776878251156,47.64,78839.89,0.0,-0.98914,1e-05,2.2458]
[1776878252162,47.64,78844.9,0.0,-0.9891,1e-05,2.25312]
[1776878253316,47.64,78844.9,0.0,-0.9891,1e-05,2.25312]
[1776878253436,47.64,78844.9,0.0,-0.9891,1e-05,2.25312]
[1776878255206,47.65,78842.22,0.0,-0.98912,1e-05,2.24983]
[1776878255436,47.65,78842.22,0.0,-0.98912,1e-05,2.24983]
[1776878255538,47.65,78842.48,0.0,-0.98912,1e-05,2.25045]
[1776878258206,47.65,78850.58,0.0,-0.98905,1e-05,2.26265]
[1776878259213,47.65,78856.98,0.0,-0.989,1e-05,2.27196]
[1776878260562,47.65,78856.98,0.0,-0.989,1e-05,2.27196]
[1776878262330,47.65,78858.89,0.0,-0.98898,1e-05,2.27511]
[1776878263474,47.65,78859.97,0.0,-0.98897,1e-05,2.27686]
[1776878263689,47.65,78859.97,0.0,-0.98897,1e-05,2.27686]
[1776878263789,47.65,78859.11,0.0,-0.98898,1e-05,2.27585]
[1776878265255,47.66,78869.35,0.0,-0.9889,1e-05,2.29087]
[1776878266262,47.66,78874.62,0.0,-0.98885,1e-05,2.2986]
[1776878268276,47.66,78871.0,0.0,-0.98888,1e-05,2.29375]
[1776878269220,47.66,78871.0,0.0,-0.98888,1e-05,2.29375]
[1776878269435,47.66,78871.0,0.0,-0.98888,1e-05,2.29375]
[1776878271848,47.66,78871.39,0.0,-0.98888,1e-05,2.29465]
[1776878271937,47.66,78871.39,0.0,-0.98888,1e-05,2.29465]
[1776878271997,47.66,78863.28,0.0,-0.98894,1e-05,2.28342]
[1776878272816,47.66,78863.28,0.0,-0.98894,1e-05,2.28342]
[1776878272936,47.66,78863.28,0.0,-0.98894,1e-05,2.28342]
[1776878273038,47.66,78859.57,0.0,-0.98896,1e-05,2.27833]
[1776878275383,47.66,78857.13,0.0,-0.98898,1e-05,2.27506]
[1776878275440,47.66,78857.13,0.0,-0.98898,1e-05,2.27506]
[1776878279829,47.67,78853.59,0.0,-0.98901,1e-05,2.27084]
[1776878279937,47.67,78853.59,0.0,-0.98901,1e-05,2.27084]
[1776878280038,47.67,78848.01,0.0,-0.98905,1e-05,2.26334]
[1776878280360,47.67,78843.73,0.0,-0.98908,1e-05,2.25729]
[1776878281368,47.67,78839.44,0.0,-0.98911,1e-05,2.25146]
[1776878282619,47.67,78839.44,0.0,-0.98911,1e-05,2.25146]
[1776878282700,47.67,78839.44,0.0,-0.98911,1e-05,2.25146]
[1776878283979,47.67,78838.22,0.0,-0.98912,1e-05,2.24997]
[1776878284081,47.67,78837.88,0.0,-0.98912,1e-05,2.24997]
[1776878284196,47.67,78837.88,0.0,-0.98912,1e-05,2.24997]
[1776878287422,47.67,78833.51,0.0,-0.98915,1e-05,2.24453]
[1776878288429,47.68,78825.83,0.0,-0.98921,1e-05,2.234]
[1776878289436,47.68,78818.98,0.0,-0.98926,1e-05,2.22469]
[1776878292457,47.68,78818.22,0.0,-0.98926,1e-05,2.22447]
[1776878294003,47.68,78818.22,0.0,-0.98926,1e-05,2.22447]
[1776878294189,47.68,78817.76,0.0,-0.98926,1e-05,2.2244]
[1776878295478,47.68,78809.53,0.0,-0.98932,1e-05,2.21321]
[1776878297229,47.68,78808.07,0.0,-0.98933,1e-05,2.21148]
[1776878297435,47.68,78808.07,0.0,-0.98933,1e-05,2.21148]
[1776878298645,47.69,78811.08,0.0,-0.9893,1e-05,2.21597]
[1776878298699,47.69,78811.08,0.0,-0.9893,1e-05,2.21597]
[1776878298746,47.69,78809.84,0.0,-0.98931,1e-05,2.21453]
[1776878302832,47.69,78810.21,0.0,-0.9893,1e-05,2.21592]
[1776878302935,47.69,78810.21,0.0,-0.9893,1e-05,2.21592]
[1776878303016,47.69,78821.79,0.0,-0.98921,1e-05,2.23263]
[1776878304629,47.69,78823.54,0.0,-0.9892,1e-05,2.23508]
[1776878304689,47.69,78823.54,0.0,-0.9892,1e-05,2.23508]
[1776878304730,47.69,78825.29,0.0,-0.98918,1e-05,2.23778]
[1776878309546,47.7,78826.06,0.0,-0.98917,1e-05,2.23986]
[1776878309701,47.7,78826.06,0.0,-0.98917,1e-05,2.23986]
[1776878314602,47.7,78825.01,0.0,-0.98918,1e-05,2.23825]
[1776878314692,47.7,78825.01,0.0,-0.98918,1e-05,2.23825]
[1776878314741,47.7,78820.67,0.0,-0.98921,1e-05,2.23242]
[1776878316150,47.7,78814.04,0.0,-0.98926,1e-05,2.22342]
[1776878316186,47.7,78814.04,0.0,-0.98926,1e-05,2.22342]
[1776878317038,47.7,78814.04,0.0,-0.98926,1e-05,2.22342]
[1776878317136,47.71,78814.52,0.0,-0.98925,1e-05,2.22464]
[1776878317198,47.71,78814.52,0.0,-0.98925,1e-05,2.22464]
[1776878317632,47.71,78822.72,0.0,-0.98919,1e-05,2.23611]
[1776878318639,47.71,78826.99,0.0,-0.98916,1e-05,2.24236]
[1776878319474,47.71,78826.99,0.0,-0.98916,1e-05,2.24236]
[1776878319691,47.71,78826.99,0.0,-0.98916,1e-05,2.24236]
[1776878319779,47.71,78829.04,0.0,-0.98914,1e-05,2.24548]
[1776878320182,47.71,78829.04,0.0,-0.98914,1e-05,2.24548]
[1776878320192,47.71,78829.04,0.0,-0.98914,1e-05,2.24548]
[1776878322667,47.71,78834.04,0.0,-0.9891,1e-05,2.25324]
[1776878323761,47.71,78834.04,0.0,-0.9891,1e-05,2.25324]
[1776878323935,47.71,78834.04,0.0,-0.9891,1e-05,2.25324]
[1776878323990,47.71,78837.24,0.0,-0.98907,1e-05,2.2582]
[1776878324292,47.71,78837.24,0.0,-0.98907,1e-05,2.2582]
[1776878324434,47.71,78837.24,0.0,-0.98907,1e-05,2.2582]
[1776878325687,47.71,78830.2,0.0,-0.98912,1e-05,2.2485]
[1776878326182,47.71,78830.2,0.0,-0.98912,1e-05,2.2485]
[1776878326203,47.71,78830.2,0.0,-0.98912,1e-05,2.2485]
[1776878326695,47.71,78828.15,0.0,-0.98914,1e-05,2.24585]
[1776878331730,47.72,78829.3,0.0,-0.98912,1e-05,2.24866]
[1776878332280,47.72,78829.3,0.0,-0.98912,1e-05,2.24866]
[1776878332434,47.72,78829.3,0.0,-0.98912,1e-05,2.24866]
[1776878335014,47.72,78830.78,0.0,-0.98911,1e-05,2.25121]
[1776878335036,47.72,78829.27,0.0,-0.98912,1e-05,2.24954]
[1776878335191,47.72,78829.27,0.0,-0.98912,1e-05,2.24954]
[1776878338021,47.72,78827.69,0.0,-0.98913,1e-05,2.24754]
[1776878338191,47.73,78827.09,0.0,-0.98913,1e-05,2.24717]
[1776878338779,47.73,78821.88,0.0,-0.98917,1e-05,2.23985]
[1776878339710,47.73,78821.88,0.0,-0.98917,1e-05,2.23985]
[1776878339935,47.73,78821.88,0.0,-0.98917,1e-05,2.23985]
[1776878340031,47.73,78814.64,0.0,-0.98922,1e-05,2.23022]
[1776878340260,47.73,78814.64,0.0,-0.98922,1e-05,2.23022]
[1776878340440,47.73,78814.64,0.0,-0.98922,1e-05,2.23022]
[1776878342810,47.73,78806.61,0.0,-0.98928,1e-05,2.21954]
[1776878343817,47.73,78802.67,0.0,-0.98931,1e-05,2.21434]
[1776878344918,47.73,78802.67,0.0,-0.98931,1e-05,2.21434]
[1776878344943,47.73,78802.67,0.0,-0.98931,1e-05,2.21434]
[1776878345832,47.73,78808.15,0.0,-0.98927,1e-05,2.22254]
[1776878347482,47.73,78809.41,0.0,-0.98925,1e-05,2.22459]
[1776878347686,47.73,78809.41,0.0,-0.98925,1e-05,2.22459]
[1776878347846,47.74,78809.67,0.0,-0.98925,1e-05,2.22523]
[1776878350867,47.74,78795.73,0.0,-0.98935,1e-05,2.20665]
[1776878352881,47.74,78791.07,0.0,-0.98938,1e-05,2.20077]
[1776878353594,47.74,78791.07,0.0,-0.98938,1e-05,2.20077]
[1776878353689,47.74,78791.07,0.0,-0.98938,1e-05,2.20077]
[1776878357187,47.74,78792.54,0.0,-0.98937,1e-05,2.20376]
[1776878357435,47.75,78792.35,0.0,-0.98937,1e-05,2.20382]
[1776878358923,47.75,78797.6,0.0,-0.98932,1e-05,2.21174]
[1776878359929,47.75,78801.02,0.0,-0.9893,1e-05,2.21681]
[1776878360447,47.75,78801.02,0.0,-0.9893,1e-05,2.21681]
[1776878360691,47.75,78801.02,0.0,-0.9893,1e-05,2.21681]
[1776878360749,47.75,78801.02,0.0,-0.9893,1e-05,2.21681]
[1776878360935,47.75,78801.02,0.0,-0.9893,1e-05,2.21681]
[1776878361029,47.75,78800.41,0.0,-0.9893,1e-05,2.21656]
[1776878364907,47.75,78800.6,0.0,-0.98929,1e-05,2.21741]
[1776878364939,47.75,78800.6,0.0,-0.98929,1e-05,2.21741]
[1776878368278,47.76,78804.11,0.0,-0.98926,1e-05,2.22344]
[1776878368354,47.76,78804.11,0.0,-0.98926,1e-05,2.22344]
[1776878368435,47.76,78804.11,0.0,-0.98926,1e-05,2.22344]
[1776878368993,47.76,78804.56,0.0,-0.98926,1e-05,2.22434]
[1776878371007,47.76,78812.82,0.0,-0.9892,1e-05,2.23506]
[1776878371648,47.76,78812.82,0.0,-0.9892,1e-05,2.23506]
[1776878371690,47.76,78812.82,0.0,-0.9892,1e-05,2.23506]
[1776878372016,47.76,78813.88,0.0,-0.98918,1e-05,2.23707]
[1776878375394,47.77,78816.12,0.0,-0.98916,1e-05,2.24072]
[1776878376044,47.77,78822.38,0.0,-0.98911,1e-05,2.25001]
[1776878377987,47.77,78819.97,0.0,-0.98913,1e-05,2.24685]
[1776878378071,47.77,78819.97,0.0,-0.98913,1e-05,2.24685]
[1776878378508,47.77,78821.92,0.0,-0.98912,1e-05,2.24983]
[1776878378517,47.77,78821.92,0.0,-0.98912,1e-05,2.24983]
[1776878378816,47.77,78821.92,0.0,-0.98912,1e-05,2.24983]
[1776878379065,47.77,78826.97,0.0,-0.98908,1e-05,2.25717]
[1776878384100,47.78,78827.41,0.0,-0.98907,1e-05,2.25886]
[1776878387121,47.78,78832.29,0.0,-0.98902,1e-05,2.26638]
[1776878388216,47.78,78832.29,0.0,-0.98902,1e-05,2.26638]
[1776878388439,47.78,78832.76,0.0,-0.98902,1e-05,2.26724]
[1776878388862,47.78,78832.76,0.0,-0.98902,1e-05,2.26724]
[1776878388940,47.78,78832.76,0.0,-0.98902,1e-05,2.26724]
[1776878389134,47.78,78840.65,0.0,-0.98896,1e-05,2.27863]
[1776878390142,47.78,78847.88,0.0,-0.9889,1e-05,2.2891]
[1776878393163,47.78,78851.63,0.0,-0.98887,1e-05,2.29493]
[1776878394169,47.78,78858.61,0.0,-0.98881,1e-05,2.30508]
[1776878395178,47.78,78862.28,0.0,-0.98878,1e-05,2.31048]
[1776878395370,47.78,78862.28,0.0,-0.98878,1e-05,2.31048]
[1776878395435,47.78,78862.28,0.0,-0.98878,1e-05,2.31048]
[1776878395775,47.78,78862.28,0.0,-0.98878,1e-05,2.31048]
[1776878395937,47.78,78862.28,0.0,-0.98878,1e-05,2.31048]
[1776878396184,47.78,78860.81,0.0,-0.98879,1e-05,2.3085]
[1776878398514,47.78,78860.8,0.0,-0.98879,1e-05,2.30876]
[1776878398519,47.78,78860.8,0.0,-0.98879,1e-05,2.30876]
[1776878398687,47.78,78860.8,0.0,-0.98879,1e-05,2.30876]
[1776878399205,47.79,78860.23,0.0,-0.9888,1e-05,2.30808]
[1776878402549,47.79,78859.64,0.0,-0.98879,1e-05,2.30894]
[1776878402689,47.79,78859.64,0.0,-0.98879,1e-05,2.30894]
[1776878403233,47.8,78853.47,0.0,-0.98883,1e-05,2.30149]
[1776878404239,47.8,78846.81,0.0,-0.98888,1e-05,2.29212]
[1776878404980,47.8,78846.81,0.0,-0.98888,1e-05,2.29212]
[1776878405195,47.8,78846.81,0.0,-0.98888,1e-05,2.29212]
[1776878406256,47.8,78846.88,0.0,-0.98888,1e-05,2.29256]
[1776878407682,47.8,78846.88,0.0,-0.98888,1e-05,2.29256]
[1776878407693,47.8,78846.88,0.0,-0.98888,1e-05,2.29256]
[1776878407784,47.8,78847.87,0.0,-0.98887,1e-05,2.29414]
[1776878408762,47.8,78847.87,0.0,-0.98887,1e-05,2.29414]
[1776878408936,47.8,78847.87,0.0,-0.98887,1e-05,2.29414]
[1776878410284,47.8,78854.07,0.0,-0.98882,1e-05,2.3035]
[1776878412298,47.8,78835.91,0.0,-0.98896,1e-05,2.2779]
[1776878413384,47.8,78835.91,0.0,-0.98896,1e-05,2.2779]
[1776878413436,47.8,78835.91,0.0,-0.98896,1e-05,2.2779]
[1776878413578,47.8,78835.91,0.0,-0.98896,1e-05,2.2779]
[1776878413689,47.8,78835.91,0.0,-0.98896,1e-05,2.2779]
[1776878413791,47.8,78834.63,0.0,-0.98897,1e-05,2.27628]
[1776878417333,47.81,78831.05,0.0,-0.98899,1e-05,2.27201]
[1776878418990,47.81,78831.05,0.0,-0.98899,1e-05,2.27201]
[1776878419188,47.81,78831.05,0.0,-0.98899,1e-05,2.27201]
[1776878419069,47.81,78836.89,0.0,-0.98895,1e-05,2.2805]
[1776878419336,47.81,78836.89,0.0,-0.98895,1e-05,2.2805]
[1776878419435,47.81,78836.89,0.0,-0.98895,1e-05,2.2805]
[1776878419507,47.81,78843.03,0.0,-0.9889,1e-05,2.28943]
[1776878421361,47.81,78844.3,0.0,-0.98889,1e-05,2.29159]
[1776878423527,47.81,78843.39,0.0,-0.98889,1e-05,2.29046]
[1776878423583,47.81,78843.39,0.0,-0.98889,1e-05,2.29046]
[1776878423691,47.81,78843.39,0.0,-0.98889,1e-05,2.29046]
[1776878423781,47.81,78841.37,0.0,-0.98891,1e-05,2.28776]
[1776878424382,47.81,78835.0,0.0,-0.98896,1e-05,2.27888]
[1776878425813,47.81,78835.0,0.0,-0.98896,1e-05,2.27888]
[1776878425907,47.81,78835.0,0.0,-0.98896,1e-05,2.27888]
[1776878425935,47.81,78835.0,0.0,-0.98896,1e-05,2.27888]
[1776878426037,47.81,78828.53,0.0,-0.989,1e-05,2.26989]
[1776878426396,47.81,78824.39,0.0,-0.98904,1e-05,2.26425]
[1776878429422,47.82,78824.12,0.0,-0.98903,1e-05,2.26429]
[1776878429436,47.82,78824.12,0.0,-0.98903,1e-05,2.26429]
[1776878429491,47.82,78824.12,0.0,-0.98903,1e-05,2.26429]
[1776878429690,47.82,78824.12,0.0,-0.98903,1e-05,2.26429]
[1776878429792,47.82,78828.0,0.0,-0.989,1e-05,2.27]
[1776878432438,47.82,78822.99,0.0,-0.98905,1e-05,2.26213]
[1776878433535,47.82,78822.99,0.0,-0.98905,1e-05,2.26213]
[1776878433642,47.82,78822.99,0.0,-0.98905,1e-05,2.26213]
[1776878433687,47.82,78822.99,0.0,-0.98905,1e-05,2.26213]
[1776878433788,47.82,78824.38,0.0,-0.98903,1e-05,2.26431]
[1776878435459,47.82,78817.88,0.0,-0.98908,1e-05,2.25556]
[1776878436298,47.82,78817.88,0.0,-0.98908,1e-05,2.25556]
[1776878436436,47.82,78817.88,0.0,-0.98908,1e-05,2.25556]
[1776878436870,47.82,78817.88,0.0,-0.98908,1e-05,2.25556]
[1776878436940,47.82,78817.88,0.0,-0.98908,1e-05,2.25556]
[1776878436971,47.82,78815.36,0.0,-0.9891,1e-05,2.25223]
[1776878439486,47.82,78820.21,0.0,-0.98906,1e-05,2.25974]
[1776878441410,47.83,78819.33,0.0,-0.98906,1e-05,2.25871]
[1776878441435,47.83,78819.33,0.0,-0.98906,1e-05,2.25871]
[1776878441464,47.83,78819.33,0.0,-0.98906,1e-05,2.25871]
[1776878441686,47.83,78819.33,0.0,-0.98906,1e-05,2.25871]
[1776878441788,47.83,78819.47,0.0,-0.98906,1e-05,2.25912]
[1776878443473,47.83,78821.6,0.0,-0.98904,1e-05,2.26233]
[1776878443690,47.83,78821.6,0.0,-0.98904,1e-05,2.26233]
[1776878443791,47.83,78823.28,0.0,-0.98903,1e-05,2.26491]
[1776878445518,47.83,78822.75,0.0,-0.98903,1e-05,2.26436]
[1776878445686,47.83,78822.75,0.0,-0.98903,1e-05,2.26436]
[1776878451571,47.83,78835.26,0.0,-0.98893,1e-05,2.28343]
[1776878452844,47.83,78835.26,0.0,-0.98893,1e-05,2.28343]
[1776878452936,47.83,78835.26,0.0,-0.98893,1e-05,2.28343]
[1776878453174,47.83,78835.26,0.0,-0.98893,1e-05,2.28343]
[1776878453192,47.83,78835.26,0.0,-0.98893,1e-05,2.28343]
[1776878453205,47.84,78837.62,0.0,-0.98891,1e-05,2.28711]
[1776878457462,47.84,78836.04,0.0,-0.98892,1e-05,2.28534]
[1776878457610,47.84,78836.04,0.0,-0.98892,1e-05,2.28534]
[1776878457686,47.84,78836.04,0.0,-0.98892,1e-05,2.28534]
[1776878457700,47.84,78834.29,0.0,-0.98893,1e-05,2.28301]
[1776878461184,47.84,78836.95,0.0,-0.98891,1e-05,2.28713]
[1776878461295,47.84,78836.95,0.0,-0.98891,1e-05,2.28713]
[1776878461280,47.84,78836.51,0.0,-0.98891,1e-05,2.28683]
[1776878461436,47.84,78836.51,0.0,-0.98891,1e-05,2.28683]
[1776878461641,47.84,78840.95,0.0,-0.98888,1e-05,2.29315]
[1776878466676,47.84,78838.7,0.0,-0.98889,1e-05,2.29071]
[1776878468649,47.84,78841.41,0.0,-0.98887,1e-05,2.29473]
[1776878468690,47.84,78841.41,0.0,-0.98887,1e-05,2.29473]
[1776878468945,47.84,78841.41,0.0,-0.98887,1e-05,2.29473]
[1776878469195,47.84,78841.41,0.0,-0.98887,1e-05,2.29473]
[1776878469275,47.84,78841.7,0.0,-0.98886,1e-05,2.29544]
[1776878472267,47.85,78842.7,0.0,-0.98885,1e-05,2.29701]
[1776878472285,47.85,78842.08,0.0,-0.98886,1e-05,2.29642]
[1776878472389,47.85,78842.08,0.0,-0.98886,1e-05,2.29642]
[1776878472437,47.85,78842.08,0.0,-0.98886,1e-05,2.29642]
[1776878473725,47.85,78852.63,0.0,-0.98877,1e-05,2.31167]
[1776878474475,47.85,78852.63,0.0,-0.98877,1e-05,2.31167]
[1776878474682,47.85,78852.63,0.0,-0.98877,1e-05,2.31167]
[1776878474686,47.85,78852.63,0.0,-0.98877,1e-05,2.31167]
[1776878474941,47.85,78852.63,0.0,-0.98877,1e-05,2.31167]
[1776878475043,47.85,78855.49,0.0,-0.98875,1e-05,2.31591]
[1776878475739,47.85,78858.78,0.0,-0.98872,1e-05,2.32076]
[1776878477753,47.85,78862.06,0.0,-0.9887,1e-05,2.3257]
[1776878482788,47.85,78861.49,0.0,-0.9887,1e-05,2.32541]
[1776878484802,47.85,78851.27,0.0,-0.98878,1e-05,2.31094]
[1776878485629,47.85,78851.27,0.0,-0.98878,1e-05,2.31094]
[1776878485689,47.85,78851.27,0.0,-0.98878,1e-05,2.31094]
[1776878485834,47.85,78851.27,0.0,-0.98878,1e-05,2.31094]
[1776878485935,47.85,78851.27,0.0,-0.98878,1e-05,2.31094]
[1776878486036,47.85,78848.81,0.0,-0.9888,1e-05,2.30755]
[1776878487823,47.85,78853.56,0.0,-0.98876,1e-05,2.31465]
[1776878489267,47.85,78853.56,0.0,-0.98876,1e-05,2.31465]
[1776878489403,47.85,78852.66,0.0,-0.98876,1e-05,2.31349]
[1776878489438,47.85,78852.66,0.0,-0.98876,1e-05,2.31349]
[1776878489837,47.85,78853.41,0.0,-0.98876,1e-05,2.3147]
[1776878492858,47.86,78858.68,0.0,-0.98872,1e-05,2.32128]
[1776878493775,47.86,78858.68,0.0,-0.98872,1e-05,2.32128]
[1776878493935,47.86,78858.68,0.0,-0.98872,1e-05,2.32128]
[1776878494068,47.86,78858.68,0.0,-0.98872,1e-05,2.32128]
[1776878494191,47.86,78858.68,0.0,-0.98872,1e-05,2.32128]
[1776878494276,47.86,78863.49,0.0,-0.98868,1e-05,2.32846]
[1776878495879,47.86,78867.59,0.0,-0.98865,1e-05,2.33449]
[1776878496886,47.86,78872.38,0.0,-0.98861,1e-05,2.34154]
[1776878497987,47.86,78872.38,0.0,-0.98861,1e-05,2.34154]
[1776878498200,47.86,78872.38,0.0,-0.98861,1e-05,2.34154]
[1776878498206,47.86,78872.38,0.0,-0.98861,1e-05,2.34154]
[1776878498301,47.86,78874.26,0.0,-0.98859,1e-05,2.34444]
[1776878498434,47.86,78874.26,0.0,-0.98859,1e-05,2.34444]
[1776878500327,47.86,78872.09,0.0,-0.98861,1e-05,2.34129]
[1776878500339,47.86,78872.09,0.0,-0.98861,1e-05,2.34129]
[1776878499907,47.86,78864.17,0.0,-0.98867,1e-05,2.32992]
[1776878500435,47.86,78864.17,0.0,-0.98867,1e-05,2.32992]
[1776878500914,47.86,78862.01,0.0,-0.98869,1e-05,2.32691]
[1776878503288,47.86,78862.26,0.0,-0.98869,1e-05,2.32738]
[1776878503421,47.86,78863.68,0.0,-0.98867,1e-05,2.32954]
[1776878503435,47.86,78863.68,0.0,-0.98867,1e-05,2.32954]
[1776878503935,47.86,78862.64,0.0,-0.98868,1e-05,2.32815]
[1776878506234,47.86,78863.33,0.0,-0.98868,1e-05,2.32925]
[1776878506298,47.86,78863.33,0.0,-0.98868,1e-05,2.32925]
[1776878506336,47.86,78862.07,0.0,-0.98869,1e-05,2.32764]
[1776878506435,47.86,78862.07,0.0,-0.98869,1e-05,2.32764]
[1776878509277,47.86,78863.44,0.0,-0.98867,1e-05,2.32973]
[1776878509356,47.86,78863.44,0.0,-0.98867,1e-05,2.32973]
[1776878509326,47.86,78865.39,0.0,-0.98866,1e-05,2.33275]
[1776878509435,47.86,78865.39,0.0,-0.98866,1e-05,2.33275]
[1776878509977,47.86,78872.99,0.0,-0.9886,1e-05,2.34375]
[1776878511177,47.86,78872.99,0.0,-0.9886,1e-05,2.34375]
[1776878511191,47.86,78872.99,0.0,-0.9886,1e-05,2.34375]
[1776878511241,47.86,78872.99,0.0,-0.9886,1e-05,2.34375]
[1776878511284,47.86,78871.31,0.0,-0.98861,1e-05,2.34148]
[1776878511435,47.86,78871.31,0.0,-0.98861,1e-05,2.34148]
[1776878514574,47.86,78873.95,0.0,-0.98859,1e-05,2.34547]
[1776878514689,47.86,78873.95,0.0,-0.98859,1e-05,2.34547]
[1776878515077,47.86,78873.95,0.0,-0.98859,1e-05,2.34547]
[1776878515190,47.86,78873.95,0.0,-0.98859,1e-05,2.34547]
[1776878515265,47.86,78874.8,0.0,-0.98858,1e-05,2.34685]
[1776878518032,47.87,78879.27,0.0,-0.98854,1e-05,2.35349]
[1776878518561,47.87,78879.27,0.0,-0.98854,1e-05,2.35349]
[1776878518686,47.87,78879.27,0.0,-0.98854,1e-05,2.35349]
[1776878521054,47.87,78872.17,0.0,-0.9886,1e-05,2.34335]
[1776878521388,47.87,78872.17,0.0,-0.9886,1e-05,2.34335]
[1776878521435,47.87,78872.17,0.0,-0.9886,1e-05,2.34335]
[1776878521623,47.87,78872.17,0.0,-0.9886,1e-05,2.34335]
[1776878521688,47.87,78872.17,0.0,-0.9886,1e-05,2.34335]
[1776878522060,47.87,78858.84,0.0,-0.9887,1e-05,2.32412]
[1776878523068,47.87,78858.36,0.0,-0.98871,1e-05,2.3235]
[1776878524177,47.87,78858.36,0.0,-0.98871,1e-05,2.3235]
[1776878524192,47.87,78858.36,0.0,-0.98871,1e-05,2.3235]
[1776878524278,47.87,78857.44,0.0,-0.98871,1e-05,2.32238]
[1776878528833,47.87,78859.8,0.0,-0.98869,1e-05,2.3261]
[1776878528936,47.87,78859.8,0.0,-0.98869,1e-05,2.3261]
[1776878529113,47.87,78854.8,0.0,-0.98873,1e-05,2.31899]
[1776878530120,47.87,78843.92,0.0,-0.98882,1e-05,2.30347]
[1776878530933,47.87,78843.92,0.0,-0.98882,1e-05,2.30347]
[1776878531201,47.87,78843.92,0.0,-0.98882,1e-05,2.30347]
[1776878531287,47.87,78837.31,0.0,-0.98887,1e-05,2.29426]
[1776878535156,47.87,78847.35,0.0,-0.98879,1e-05,2.30906]
[1776878536366,47.87,78847.35,0.0,-0.98879,1e-05,2.30906]
[1776878536163,47.87,78853.38,0.0,-0.98874,1e-05,2.31786]
[1776878536438,47.87,78853.38,0.0,-0.98874,1e-05,2.31786]
[1776878536704,47.87,78853.38,0.0,-0.98874,1e-05,2.31786]
[1776878536936,47.87,78853.38,0.0,-0.98874,1e-05,2.31786]
[1776878537170,47.87,78854.42,0.0,-0.98873,1e-05,2.31948]
[1776878539306,47.87,78852.21,0.0,-0.98875,1e-05,2.31641]
[1776878539184,47.87,78847.43,0.0,-0.98878,1e-05,2.30966]
[1776878539435,47.87,78847.43,0.0,-0.98878,1e-05,2.30966]
[1776878540233,47.87,78847.43,0.0,-0.98878,1e-05,2.30966]
[1776878540297,47.87,78847.75,0.0,-0.98878,1e-05,2.31035]
[1776878540439,47.87,78847.75,0.0,-0.98878,1e-05,2.31035]
[1776878541198,47.88,78847.62,0.0,-0.98878,1e-05,2.31028]
[1776878543046,47.88,78847.05,0.0,-0.98878,1e-05,2.30958]
[1776878543197,47.88,78847.05,0.0,-0.98878,1e-05,2.30958]
[1776878544219,47.88,78860.15,0.0,-0.98868,1e-05,2.32854]
[1776878545226,47.88,78862.53,0.0,-0.98866,1e-05,2.33217]
[1776878547738,47.88,78860.99,0.0,-0.98867,1e-05,2.3301]
[1776878547939,47.88,78860.99,0.0,-0.98867,1e-05,2.3301]
[1776878548247,47.88,78859.48,0.0,-0.98868,1e-05,2.328]
[1776878548599,47.88,78859.48,0.0,-0.98868,1e-05,2.328]
[1776878548691,47.88,78859.48,0.0,-0.98868,1e-05,2.328]
[1776878551268,47.88,78862.31,0.0,-0.98867,1e-05,2.33092]
[1776878553133,47.88,78862.21,0.0,-0.98867,1e-05,2.33085]
[1776878553196,47.88,78862.21,0.0,-0.98867,1e-05,2.33085]
[1776878553282,47.88,78863.28,0.0,-0.98866,1e-05,2.33247]
[1776878553436,47.88,78863.28,0.0,-0.98866,1e-05,2.33247]
[1776878558594,47.88,78864.55,0.0,-0.98865,1e-05,2.33466]
[1776878558691,47.88,78864.55,0.0,-0.98865,1e-05,2.33466]
[1776878558735,47.88,78864.55,0.0,-0.98865,1e-05,2.33466]
[1776878558936,47.88,78864.55,0.0,-0.98865,1e-05,2.33466]
[1776878559324,47.88,78861.63,0.0,-0.98867,1e-05,2.33051]
[1776878563371,47.88,78862.35,0.0,-0.98866,1e-05,2.33177]
[1776878563382,47.88,78865.02,0.0,-0.98864,1e-05,2.3357]
[1776878563424,47.88,78865.02,0.0,-0.98864,1e-05,2.3357]
[1776878564211,47.88,78865.02,0.0,-0.98864,1e-05,2.3357]
[1776878564358,47.88,78871.91,0.0,-0.98858,1e-05,2.34574]
[1776878564439,47.88,78871.91,0.0,-0.98858,1e-05,2.34574]
[1776878565366,47.88,78874.96,0.0,-0.98856,1e-05,2.35022]
[1776878567833,47.88,78873.54,0.0,-0.98857,1e-05,2.34822]
[1776878568387,47.88,78867.22,0.0,-0.98862,1e-05,2.3391]
[1776878568433,47.88,78867.22,0.0,-0.98862,1e-05,2.3391]
[1776878568688,47.88,78867.22,0.0,-0.98862,1e-05,2.3391]
[1776878569394,47.88,78863.44,0.0,-0.98865,1e-05,2.33368]
[1776878571408,47.88,78866.23,0.0,-0.98863,1e-05,2.33785]
[1776878571480,47.88,78866.23,0.0,-0.98863,1e-05,2.33785]
[1776878571690,47.88,78866.23,0.0,-0.98863,1e-05,2.33785]
[1776878575848,47.88,78864.68,0.0,-0.98864,1e-05,2.33579]
[1776878575938,47.88,78864.68,0.0,-0.98864,1e-05,2.33579]
[1776878576442,47.88,78861.97,0.0,-0.98866,1e-05,2.332]
[1776878581478,47.89,78863.82,0.0,-0.98864,1e-05,2.33503]
[1776878584194,47.89,78864.07,0.0,-0.98864,1e-05,2.33546]
[1776878584436,47.89,78864.07,0.0,-0.98864,1e-05,2.33546]
[1776878589090,47.89,78863.4,0.0,-0.98864,1e-05,2.33484]
[1776878589190,47.89,78863.4,0.0,-0.98864,1e-05,2.33484]
[1776878592556,47.89,78858.47,0.0,-0.98868,1e-05,2.32807]
[1776878593518,47.89,78858.47,0.0,-0.98868,1e-05,2.32807]
[1776878593693,47.89,78858.47,0.0,-0.98868,1e-05,2.32807]
[1776878593784,47.89,78845.47,0.0,-0.98878,1e-05,2.30946]
[1776878594570,47.89,78840.17,0.0,-0.98882,1e-05,2.30199]
[1776878595457,47.89,78840.17,0.0,-0.98882,1e-05,2.30199]
[1776878595700,47.89,78840.17,0.0,-0.98882,1e-05,2.30199]
[1776878595772,47.89,78837.22,0.0,-0.98885,1e-05,2.29791]
[1776878596916,47.89,78837.22,0.0,-0.98885,1e-05,2.29791]
[1776878596996,47.89,78840.28,0.0,-0.98882,1e-05,2.30242]
[1776878597597,47.89,78847.56,0.0,-0.98876,1e-05,2.31298]
[1776878598604,47.89,78849.32,0.0,-0.98875,1e-05,2.31562]
[1776878600413,47.89,78849.32,0.0,-0.98875,1e-05,2.31562]
[1776878600617,47.89,78848.01,0.0,-0.98876,1e-05,2.31397]
[1776878602439,47.89,78848.01,0.0,-0.98876,1e-05,2.31397]
[1776878602632,47.89,78852.27,0.0,-0.98872,1e-05,2.32031]
[1776878607667,47.9,78851.64,0.0,-0.98873,1e-05,2.3199]
[1776878610210,47.9,78851.57,0.0,-0.98873,1e-05,2.3199]
[1776878610435,47.9,78851.57,0.0,-0.98873,1e-05,2.3199]
[1776878610281,47.9,78844.25,0.0,-0.98878,1e-05,2.3095]
[1776878610687,47.9,78840.18,0.0,-0.98881,1e-05,2.30379]
[1776878612702,47.9,78830.48,0.0,-0.98889,1e-05,2.28881]
[1776878614010,47.9,78830.48,0.0,-0.98889,1e-05,2.28881]
[1776878614190,47.9,78830.48,0.0,-0.98889,1e-05,2.28881]
[1776878614217,47.9,78824.01,0.0,-0.98894,1e-05,2.27978]
[1776878615723,47.9,78817.48,0.0,-0.98899,1e-05,2.27087]
[1776878617606,47.9,78816.72,0.0,-0.989,1e-05,2.26998]
[1776878617696,47.9,78816.72,0.0,-0.989,1e-05,2.26998]
[1776878617736,47.9,78814.66,0.0,-0.98901,1e-05,2.26726]
[1776878619375,47.9,78814.66,0.0,-0.98901,1e-05,2.26726]
[1776878619435,47.9,78814.66,0.0,-0.98901,1e-05,2.26726]
[1776878624787,47.91,78813.65,0.0,-0.98901,1e-05,2.26718]
[1776878626330,47.91,78813.65,0.0,-0.98901,1e-05,2.26718]
[1776878626439,47.91,78813.65,0.0,-0.98901,1e-05,2.26718]
[1776878626801,47.91,78807.62,0.0,-0.98906,1e-05,2.25907]
[1776878627808,47.91,78802.36,0.0,-0.9891,1e-05,2.25188]
[1776878629738,47.91,78801.21,0.0,-0.9891,1e-05,2.25048]
[1776878629936,47.91,78801.21,0.0,-0.9891,1e-05,2.25048]
[1776878630012,47.91,78801.35,0.0,-0.9891,1e-05,2.2509]
[1776878631958,47.91,78802.47,0.0,-0.98909,1e-05,2.25269]
[1776878632188,47.91,78802.47,0.0,-0.98909,1e-05,2.25269]
[1776878633850,47.91,78809.11,0.0,-0.98904,1e-05,2.26268]
[1776878635183,47.91,78809.11,0.0,-0.98904,1e-05,2.26268]
[1776878635439,47.91,78809.11,0.0,-0.98904,1e-05,2.26268]
[1776878635659,47.92,78806.65,0.0,-0.98905,1e-05,2.25942]
[1776878635687,47.92,78806.65,0.0,-0.98905,1e-05,2.25942]
[1776878635863,47.92,78806.4,0.0,-0.98906,1e-05,2.25927]
[1776878639350,47.92,78804.19,0.0,-0.98907,1e-05,2.25658]
[1776878639436,47.92,78804.19,0.0,-0.98907,1e-05,2.25658]
[1776878640899,47.92,78799.7,0.0,-0.9891,1e-05,2.25089]
[1776878641919,47.92,78784.48,0.0,-0.98922,1e-05,2.22983]
[1776878642916,47.92,78771.11,0.0,-0.98932,1e-05,2.21152]
[1776878643923,47.92,78770.42,0.0,-0.98932,1e-05,2.21085]
[1776878646944,47.93,78766.5,0.0,-0.98934,1e-05,2.20629]
[1776878648958,47.93,78760.44,0.0,-0.98939,1e-05,2.19853]
[1776878651516,47.93,78759.58,0.0,-0.98939,1e-05,2.19765]
[1776878651688,47.93,78759.34,0.0,-0.98939,1e-05,2.19763]
[1776878655090,47.94,78758.72,0.0,-0.98939,1e-05,2.1977]
[1776878655193,47.94,78758.72,0.0,-0.98939,1e-05,2.1977]
[1776878655203,47.94,78758.72,0.0,-0.98939,1e-05,2.1977]
[1776878655436,47.94,78758.72,0.0,-0.98939,1e-05,2.1977]
[1776878655474,47.94,78758.19,0.0,-0.98939,1e-05,2.19758]
[1776878658069,47.94,78755.74,0.0,-0.98941,1e-05,2.19452]
[1776878658190,47.94,78755.74,0.0,-0.98941,1e-05,2.19452]
[1776878658662,47.94,78754.89,0.0,-0.98941,1e-05,2.19367]
[1776878658689,47.94,78754.89,0.0,-0.98941,1e-05,2.19367]
[1776878659028,47.94,78754.12,0.0,-0.98942,1e-05,2.19292]
[1776878662052,47.95,78742.34,0.0,-0.9895,1e-05,2.17771]
[1776878663420,47.95,78742.34,0.0,-0.9895,1e-05,2.17771]
[1776878663440,47.95,78742.34,0.0,-0.9895,1e-05,2.17771]
[1776878663458,47.95,78739.73,0.0,-0.98951,1e-05,2.17482]
[1776878665073,47.95,78744.86,0.0,-0.98947,1e-05,2.18218]
[1776878666080,47.95,78752.18,0.0,-0.98942,1e-05,2.19255]
[1776878667087,47.95,78751.87,0.0,-0.98942,1e-05,2.19243]
[1776878669101,47.95,78745.29,0.0,-0.98946,1e-05,2.18403]
[1776878670720,47.96,78746.55,0.0,-0.98945,1e-05,2.18608]
[1776878670938,47.96,78746.55,0.0,-0.98945,1e-05,2.18608]
[1776878671116,47.96,78744.49,0.0,-0.98947,1e-05,2.18223]
[1776878672436,47.96,78744.49,0.0,-0.98947,1e-05,2.18223]
[1776878675144,47.96,78750.91,0.0,-0.98942,1e-05,2.19232]
[1776878679520,47.97,78750.16,0.0,-0.98942,1e-05,2.19224]
[1776878679549,47.97,78746.62,0.0,-0.98944,1e-05,2.18804]
[1776878679687,47.97,78746.62,0.0,-0.98944,1e-05,2.18804]
[1776878679892,47.97,78746.62,0.0,-0.98944,1e-05,2.18804]
[1776878679935,47.97,78746.62,0.0,-0.98944,1e-05,2.18804]
[1776878681186,47.97,78740.38,0.0,-0.98948,1e-05,2.17983]
[1776878683178,47.97,78739.52,0.0,-0.98949,1e-05,2.17899]
[1776878683187,47.97,78739.52,0.0,-0.98949,1e-05,2.17899]
[1776878683257,47.97,78739.52,0.0,-0.98949,1e-05,2.17899]
[1776878683440,47.97,78739.52,0.0,-0.98949,1e-05,2.17899]
[1776878683544,47.97,78739.31,0.0,-0.98949,1e-05,2.17939]
[1776878687227,47.98,78745.81,0.0,-0.98943,1e-05,2.18929]
[1776878687840,47.98,78745.81,0.0,-0.98943,1e-05,2.18929]
[1776878687936,47.98,78745.81,0.0,-0.98943,1e-05,2.18929]
[1776878687957,47.98,78745.81,0.0,-0.98943,1e-05,2.18929]
[1776878688198,47.98,78745.81,0.0,-0.98943,1e-05,2.18929]
[1776878688234,47.98,78748.64,0.0,-0.98941,1e-05,2.19349]
[1776878692556,47.98,78750.47,0.0,-0.98939,1e-05,2.19693]
[1776878692559,47.98,78750.47,0.0,-0.98939,1e-05,2.19693]
[1776878692695,47.98,78748.42,0.0,-0.98941,1e-05,2.19441]
[1776878693270,47.99,78748.83,0.0,-0.9894,1e-05,2.19527]
[1776878696176,47.99,78747.15,0.0,-0.98941,1e-05,2.19356]
[1776878696191,47.99,78747.15,0.0,-0.98941,1e-05,2.19356]
[1776878696291,47.99,78746.12,0.0,-0.98942,1e-05,2.19244]
[1776878701327,48.0,78746.36,0.0,-0.98941,1e-05,2.19426]
[1776878702331,48.0,78746.36,0.0,-0.98941,1e-05,2.19426]
[1776878702436,48.0,78746.36,0.0,-0.98941,1e-05,2.19426]
[1776878702532,48.0,78746.04,0.0,-0.9894,1e-05,2.19441]
[1776878708131,48.0,78746.34,0.0,-0.9894,1e-05,2.19597]
[1776878708175,48.0,78746.34,0.0,-0.9894,1e-05,2.19597]
[1776878708187,48.0,78746.34,0.0,-0.9894,1e-05,2.19597]
[1776878708375,48.0,78746.01,0.0,-0.9894,1e-05,2.1958]
[1776878713411,48.01,78743.37,0.0,-0.98941,1e-05,2.19355]
[1776878714428,48.01,78733.19,0.0,-0.98948,1e-05,2.17988]
[1776878715435,48.01,78730.3,0.0,-0.9895,1e-05,2.17651]
[1776878716653,48.01,78730.52,0.0,-0.9895,1e-05,2.17712]
[1776878716660,48.01,78730.52,0.0,-0.9895,1e-05,2.17712]
[1776878716691,48.01,78730.52,0.0,-0.9895,1e-05,2.17712]
[1776878717449,48.01,78730.21,0.0,-0.9895,1e-05,2.17701]
[1776878722484,48.02,78728.24,0.0,-0.9895,1e-05,2.17591]
[1776878724549,48.02,78728.78,0.0,-0.9895,1e-05,2.17697]
[1776878724592,48.02,78728.78,0.0,-0.9895,1e-05,2.17697]
[1776878724571,48.02,78730.48,0.0,-0.98948,1e-05,2.17961]
[1776878724697,48.02,78730.48,0.0,-0.98948,1e-05,2.17961]
[1776878730540,48.03,78735.47,0.0,-0.98944,1e-05,2.18835]
[1776878731373,48.03,78735.47,0.0,-0.98944,1e-05,2.18835]
[1776878731436,48.03,78735.47,0.0,-0.98944,1e-05,2.18835]
[1776878731496,48.03,78735.47,0.0,-0.98944,1e-05,2.18835]
[1776878731546,48.03,78735.88,0.0,-0.98944,1e-05,2.18786]
[1776878731689,48.03,78735.88,0.0,-0.98944,1e-05,2.18786]
[1776878734396,48.04,78736.73,0.0,-0.98943,1e-05,2.18965]
[1776878734435,48.04,78736.73,0.0,-0.98943,1e-05,2.18965]
[1776878737589,48.04,78747.61,0.0,-0.98934,1e-05,2.20584]
[1776878738596,48.04,78749.49,0.0,-0.98932,1e-05,2.20871]
[1776878739147,48.04,78749.49,0.0,-0.98932,1e-05,2.20871]
[1776878739188,48.04,78749.49,0.0,-0.98932,1e-05,2.20871]
[1776878739603,48.04,78751.72,0.0,-0.98931,1e-05,2.21207]
[1776878740611,48.04,78757.51,0.0,-0.98926,1e-05,2.22036]
[1776878742627,48.05,78766.24,0.0,-0.98919,1e-05,2.23301]
[1776878743634,48.05,78781.36,0.0,-0.98908,1e-05,2.25437]
[1776878744641,48.04,78788.56,0.0,-0.98902,1e-05,2.26399]
[1776878746655,48.04,78803.45,0.0,-0.98891,1e-05,2.28399]
[1776878747662,48.04,78796.1,0.0,-0.98897,1e-05,2.27375]
[1776878748669,48.04,78792.26,0.0,-0.989,1e-05,2.26851]
[1776878750683,48.04,78796.62,0.0,-0.98896,1e-05,2.27503]
[1776878752697,48.04,78792.27,0.0,-0.989,1e-05,2.26923]
[1776878756614,48.05,78795.01,0.0,-0.98897,1e-05,2.27346]
[1776878756682,48.05,78796.41,0.0,-0.98896,1e-05,2.27578]
[1776878756687,48.05,78796.41,0.0,-0.98896,1e-05,2.27578]
[1776878756936,48.05,78796.41,0.0,-0.98896,1e-05,2.27578]
[1776878757037,48.05,78798.91,0.0,-0.98894,1e-05,2.27932]
[1776878759746,48.05,78804.83,0.0,-0.98889,1e-05,2.28819]
[1776878760753,48.05,78810.89,0.0,-0.98884,1e-05,2.29695]
[1776878761760,48.05,78818.66,0.0,-0.98878,1e-05,2.30817]
[1776878762767,48.05,78820.49,0.0,-0.98877,1e-05,2.3109]
[1776878764781,48.05,78825.16,0.0,-0.98873,1e-05,2.31781]
[1776878768309,48.05,78822.18,0.0,-0.98875,1e-05,2.31375]
[1776878768437,48.05,78822.18,0.0,-0.98875,1e-05,2.31375]
[1776878772837,48.06,78826.78,0.0,-0.98871,1e-05,2.32096]
[1776878773692,48.06,78826.78,0.0,-0.98871,1e-05,2.32096]
[1776878773825,48.06,78826.78,0.0,-0.98871,1e-05,2.32096]
[1776878773938,48.06,78826.78,0.0,-0.98871,1e-05,2.32096]
[1776878773986,48.06,78830.45,0.0,-0.98868,1e-05,2.32632]
[1776878775314,48.06,78830.45,0.0,-0.98868,1e-05,2.32632]
[1776878775441,48.06,78830.45,0.0,-0.98868,1e-05,2.32632]
[1776878778505,48.06,78826.74,0.0,-0.98871,1e-05,2.32124]
[1776878778691,48.06,78828.66,0.0,-0.98869,1e-05,2.32416]
[1776878778879,48.06,78836.61,0.0,-0.98863,1e-05,2.3356]
[1776878779890,48.06,78836.09,0.0,-0.98864,1e-05,2.33491]
[1776878780893,48.06,78843.72,0.0,-0.98857,1e-05,2.34599]
[1776878782346,48.06,78843.72,0.0,-0.98857,1e-05,2.34599]
[1776878782436,48.06,78843.72,0.0,-0.98857,1e-05,2.34599]
[1776878782448,48.06,78842.34,0.0,-0.98859,1e-05,2.34404]
[1776878782685,48.06,78842.34,0.0,-0.98859,1e-05,2.34404]
[1776878782936,48.06,78842.34,0.0,-0.98859,1e-05,2.34404]
[1776878783037,48.06,78842.6,0.0,-0.98858,1e-05,2.34446]
[1776878784922,48.06,78836.3,0.0,-0.98863,1e-05,2.33546]
[1776878786459,48.06,78836.3,0.0,-0.98863,1e-05,2.33546]
[1776878786705,48.06,78837.26,0.0,-0.98862,1e-05,2.33697]
[1776878788951,48.06,78842.94,0.0,-0.98858,1e-05,2.34529]
[1776878790692,48.06,78845.11,0.0,-0.98856,1e-05,2.34848]
[1776878790769,48.06,78845.11,0.0,-0.98856,1e-05,2.34848]
[1776878790936,48.06,78845.11,0.0,-0.98856,1e-05,2.34848]
[1776878790965,48.06,78844.93,0.0,-0.98856,1e-05,2.34826]
[1776878795679,48.06,78844.33,0.0,-0.98857,1e-05,2.34615]
[1776878795686,48.06,78844.33,0.0,-0.98857,1e-05,2.34615]
[1776878795692,48.06,78844.33,0.0,-0.98857,1e-05,2.34615]
[1776878795936,48.06,78844.33,0.0,-0.98857,1e-05,2.34615]
[1776878796000,48.06,78842.78,0.0,-0.98858,1e-05,2.34396]
[1776878798312,48.06,78839.74,0.0,-0.98861,1e-05,2.33962]
[1776878798435,48.06,78839.74,0.0,-0.98861,1e-05,2.33962]
[1776878801034,48.06,78836.3,0.0,-0.98863,1e-05,2.33489]
[1776878802438,48.06,78836.3,0.0,-0.98863,1e-05,2.33489]
[1776878802543,48.06,78836.3,0.0,-0.98863,1e-05,2.33489]
[1776878802584,48.06,78832.81,0.0,-0.98866,1e-05,2.33001]
[1776878802688,48.06,78832.81,0.0,-0.98866,1e-05,2.33001]
[1776878807528,48.06,78835.2,0.0,-0.98864,1e-05,2.3337]
[1776878807581,48.06,78835.2,0.0,-0.98864,1e-05,2.3337]
[1776878807625,48.06,78837.89,0.0,-0.98862,1e-05,2.33772]
[1776878807709,48.06,78837.89,0.0,-0.98862,1e-05,2.33772]
[1776878813671,48.06,78836.63,0.0,-0.98863,1e-05,2.33616]
[1776878813688,48.06,78836.63,0.0,-0.98863,1e-05,2.33616]
[1776878813772,48.07,78837.68,0.0,-0.98862,1e-05,2.33775]
[1776878813935,48.07,78837.68,0.0,-0.98862,1e-05,2.33775]
[1776878814126,48.07,78837.52,0.0,-0.98862,1e-05,2.33759]
[1776878815489,48.07,78837.52,0.0,-0.98862,1e-05,2.33759]
[1776878815692,48.07,78837.52,0.0,-0.98862,1e-05,2.33759]
[1776878815591,48.07,78843.36,0.0,-0.98857,1e-05,2.34615]
[1776878816140,48.07,78847.73,0.0,-0.98854,1e-05,2.35248]
[1776878817566,48.07,78847.73,0.0,-0.98854,1e-05,2.35248]
[1776878817684,48.07,78847.73,0.0,-0.98854,1e-05,2.35248]
[1776878817691,48.07,78847.73,0.0,-0.98854,1e-05,2.35248]
[1776878817668,48.07,78845.05,0.0,-0.98856,1e-05,2.34869]
[1776878817936,48.07,78845.05,0.0,-0.98856,1e-05,2.34869]
[1776878818153,48.07,78841.58,0.0,-0.98859,1e-05,2.34367]
[1776878823189,48.07,78841.48,0.0,-0.98858,1e-05,2.34383]
[1776878823797,48.07,78841.48,0.0,-0.98858,1e-05,2.34383]
[1776878823928,48.07,78841.48,0.0,-0.98858,1e-05,2.34383]
[1776878823935,48.07,78841.48,0.0,-0.98858,1e-05,2.34383]
[1776878824195,48.07,78841.27,0.0,-0.98859,1e-05,2.34358]
[1776878828912,48.07,78843.81,0.0,-0.98856,1e-05,2.34747]
[1776878828934,48.07,78843.81,0.0,-0.98856,1e-05,2.34747]
[1776878829083,48.07,78843.81,0.0,-0.98856,1e-05,2.34747]
[1776878829194,48.07,78843.81,0.0,-0.98856,1e-05,2.34747]
[1776878829231,48.07,78847.45,0.0,-0.98854,1e-05,2.3528]
[1776878830238,48.07,78860.06,0.0,-0.98843,1e-05,2.37119]
[1776878831245,48.07,78864.95,0.0,-0.9884,1e-05,2.37835]
[1776878833260,48.07,78870.83,0.0,-0.98835,1e-05,2.38696]
[1776878835145,48.07,78871.7,0.0,-0.98834,1e-05,2.38822]
[1776878835194,48.07,78871.7,0.0,-0.98834,1e-05,2.38822]
[1776878840310,48.07,78872.39,0.0,-0.98834,1e-05,2.38911]
[1776878843049,48.07,78872.99,0.0,-0.98833,1e-05,2.38995]
[1776878843187,48.07,78872.99,0.0,-0.98833,1e-05,2.38995]
[1776878843323,48.07,78872.99,0.0,-0.98833,1e-05,2.38995]
[1776878843435,48.07,78872.99,0.0,-0.98833,1e-05,2.38995]
[1776878843537,48.07,78872.97,0.0,-0.98833,1e-05,2.38989]
[1776878845175,48.07,78874.91,0.0,-0.98832,1e-05,2.39272]
[1776878845188,48.07,78874.91,0.0,-0.98832,1e-05,2.39272]
[1776878846351,48.07,78881.64,0.0,-0.98826,1e-05,2.40256]
[1776878848617,48.07,78881.63,0.0,-0.98826,1e-05,2.40249]
[1776878848688,48.07,78881.63,0.0,-0.98826,1e-05,2.40249]
[1776878848665,48.07,78887.35,0.0,-0.98822,1e-05,2.41083]
[1776878849448,48.07,78887.35,0.0,-0.98822,1e-05,2.41083]
[1776878849692,48.07,78887.35,0.0,-0.98822,1e-05,2.41083]
[1776878856709,48.07,78887.39,0.0,-0.98822,1e-05,2.40912]
[1776878856936,48.07,78887.17,0.0,-0.98823,1e-05,2.40867]
[1776878857629,48.07,78887.17,0.0,-0.98823,1e-05,2.40867]
[1776878857686,48.07,78887.17,0.0,-0.98823,1e-05,2.40867]
[1776878857729,48.06,78886.49,0.0,-0.98823,1e-05,2.40754]
[1776878862463,48.06,78898.46,0.0,-0.98814,1e-05,2.42504]
[1776878863470,48.06,78904.5,0.0,-0.98809,1e-05,2.43397]
[1776878863967,48.06,78904.5,0.0,-0.98809,1e-05,2.43397]
[1776878864190,48.06,78904.5,0.0,-0.98809,1e-05,2.43397]
[1776878864477,48.06,78904.83,0.0,-0.98809,1e-05,2.43437]
[1776878864818,48.06,78904.83,0.0,-0.98809,1e-05,2.43437]
[1776878864936,48.06,78904.83,0.0,-0.98809,1e-05,2.43437]
[1776878865484,48.06,78903.41,0.0,-0.9881,1e-05,2.43215]
[1776878866435,48.06,78903.41,0.0,-0.9881,1e-05,2.43215]
[1776878869512,48.06,78915.58,0.0,-0.988,1e-05,2.44994]
[1776878870519,48.06,78921.21,0.0,-0.98795,1e-05,2.45829]
[1776878871526,48.06,78920.26,0.0,-0.98796,1e-05,2.45673]
[1776878872206,48.06,78920.26,0.0,-0.98796,1e-05,2.45673]
[1776878872435,48.06,78920.26,0.0,-0.98796,1e-05,2.45673]
[1776878872507,48.06,78920.26,0.0,-0.98796,1e-05,2.45673]
[1776878872686,48.06,78920.26,0.0,-0.98796,1e-05,2.45673]
[1776878872579,48.06,78919.56,0.0,-0.98797,1e-05,2.4554]
[1776878876562,48.06,78910.63,0.0,-0.98805,1e-05,2.44162]
[1776878878148,48.06,78908.08,0.0,-0.98807,1e-05,2.43768]
[1776878878190,48.06,78908.08,0.0,-0.98807,1e-05,2.43768]
[1776878878575,48.06,78909.28,0.0,-0.98806,1e-05,2.43935]
[1776878883499,48.06,78910.67,0.0,-0.98805,1e-05,2.4409]
[1776878883668,48.06,78910.67,0.0,-0.98805,1e-05,2.4409]
[1776878883689,48.06,78910.67,0.0,-0.98805,1e-05,2.4409]
[1776878883725,48.05,78909.13,0.0,-0.98806,1e-05,2.43849]
[1776878887325,48.05,78909.73,0.0,-0.98806,1e-05,2.43908]
[1776878887439,48.05,78909.73,0.0,-0.98806,1e-05,2.43908]
[1776878887638,48.05,78915.05,0.0,-0.98802,1e-05,2.44692]
[1776878888095,48.05,78915.05,0.0,-0.98802,1e-05,2.44692]
[1776878888207,48.05,78915.05,0.0,-0.98802,1e-05,2.44692]
[1776878888644,48.05,78923.24,0.0,-0.98795,1e-05,2.45909]
[1776878889652,48.05,78928.24,0.0,-0.98791,1e-05,2.46647]
[1776878890301,48.05,78928.24,0.0,-0.98791,1e-05,2.46647]
[1776878890435,48.05,78928.24,0.0,-0.98791,1e-05,2.46647]
[1776878895697,48.05,78934.99,0.0,-0.98786,1e-05,2.47575]
[1776878896926,48.05,78936.1,0.0,-0.98785,1e-05,2.47726]
[1776878896936,48.05,78936.1,0.0,-0.98785,1e-05,2.47726]
[1776878897713,48.05,78931.49,0.0,-0.98789,1e-05,2.47014]
[1776878898720,48.05,78925.0,0.0,-0.98794,1e-05,2.46021]
[1776878899627,48.05,78925.0,0.0,-0.98794,1e-05,2.46021]
[1776878899697,48.05,78925.0,0.0,-0.98794,1e-05,2.46021]
[1776878899727,48.05,78914.78,0.0,-0.98803,1e-05,2.44475]
[1776878899965,48.05,78914.78,0.0,-0.98803,1e-05,2.44475]
[1776878900195,48.05,78914.78,0.0,-0.98803,1e-05,2.44475]
[1776878900733,48.05,78914.56,0.0,-0.98803,1e-05,2.44431]
[1776878905769,48.04,78915.4,0.0,-0.98803,1e-05,2.44501]
[1776878906482,48.04,78915.4,0.0,-0.98803,1e-05,2.44501]
[1776878906691,48.04,78915.4,0.0,-0.98803,1e-05,2.44501]
[1776878906776,48.04,78910.41,0.0,-0.98807,1e-05,2.43745]
[1776878909797,48.04,78907.41,0.0,-0.9881,1e-05,2.43269]
[1776878911324,48.04,78907.41,0.0,-0.9881,1e-05,2.43269]
[1776878911422,48.04,78907.41,0.0,-0.9881,1e-05,2.43269]
[1776878911435,48.04,78907.41,0.0,-0.9881,1e-05,2.43269]
[1776878911519,48.04,78907.9,0.0,-0.9881,1e-05,2.43187]
[1776878914080,48.04,78908.4,0.0,-0.9881,1e-05,2.43243]
[1776878914193,48.04,78908.4,0.0,-0.9881,1e-05,2.43243]
[1776878914295,48.04,78905.69,0.0,-0.98812,1e-05,2.42831]
[1776878916017,48.04,78905.82,0.0,-0.98812,1e-05,2.42841]
[1776878916186,48.04,78905.82,0.0,-0.98812,1e-05,2.42841]
[1776878919383,48.04,78906.73,0.0,-0.98811,1e-05,2.42951]
[1776878919437,48.04,78906.73,0.0,-0.98811,1e-05,2.42951]
[1776878919474,48.04,78909.31,0.0,-0.98809,1e-05,2.43326]
[1776878920256,48.04,78909.31,0.0,-0.98809,1e-05,2.43326]
[1776878920435,48.04,78909.31,0.0,-0.98809,1e-05,2.43326]
[1776878921881,48.04,78914.23,0.0,-0.98805,1e-05,2.44031]
[1776878923763,48.04,78914.23,0.0,-0.98805,1e-05,2.44031]
[1776878923935,48.04,78915.44,0.0,-0.98804,1e-05,2.44201]
[1776878924016,48.04,78920.36,0.0,-0.988,1e-05,2.44926]
[1776878924902,48.04,78924.55,0.0,-0.98797,1e-05,2.45542]
[1776878929937,48.03,78925.34,0.0,-0.98797,1e-05,2.45591]
[1776878934972,48.03,78922.19,0.0,-0.988,1e-05,2.45049]
[1776878940017,48.03,78921.96,0.0,-0.988,1e-05,2.44948]
[1776878943033,48.03,78916.5,0.0,-0.98805,1e-05,2.44092]
[1776878944040,48.03,78911.29,0.0,-0.98809,1e-05,2.43303]
[1776878946053,48.03,78905.79,0.0,-0.98814,1e-05,2.42464]
[1776878949075,48.03,78901.41,0.0,-0.98818,1e-05,2.41788]
[1776878951089,48.03,78898.73,0.0,-0.9882,1e-05,2.41376]
[1776878953342,48.02,78898.32,0.0,-0.9882,1e-05,2.41309]
[1776878953435,48.02,78898.32,0.0,-0.9882,1e-05,2.41309]
[1776878955118,48.02,78892.38,0.0,-0.98825,1e-05,2.40413]
[1776878956572,48.02,78892.38,0.0,-0.98825,1e-05,2.40413]
[1776878956693,48.02,78892.38,0.0,-0.98825,1e-05,2.40413]
[1776878956795,48.02,78890.5,0.0,-0.98827,1e-05,2.40127]
[1776878959146,48.02,78887.23,0.0,-0.98829,1e-05,2.39637]
[1776878964182,48.02,78887.42,0.0,-0.98829,1e-05,2.39647]
[1776878969217,48.02,78886.46,0.0,-0.9883,1e-05,2.39489]
[1776878971231,48.02,78878.44,0.0,-0.98838,1e-05,2.3816]
[1776878972238,48.02,78877.52,0.0,-0.98838,1e-05,2.38024]
[1776878977273,48.02,78880.23,0.0,-0.98836,1e-05,2.38414]
[1776878982308,48.02,78876.32,0.0,-0.98839,1e-05,2.37834]
[1776878983315,48.02,78871.39,0.0,-0.98843,1e-05,2.37113]
[1776878984608,48.02,78871.39,0.0,-0.98843,1e-05,2.37113]
[1776878984687,48.02,78871.39,0.0,-0.98843,1e-05,2.37113]
[1776878984709,48.02,78868.56,0.0,-0.98846,1e-05,2.36703]
[1776878990364,48.02,78866.56,0.0,-0.98847,1e-05,2.36422]
[1776878993385,48.02,78859.5,0.0,-0.98853,1e-05,2.35401]
[1776878995399,48.02,78854.81,0.0,-0.98856,1e-05,2.34728]
[1776878996656,48.02,78854.81,0.0,-0.98856,1e-05,2.34728]
[1776878996685,48.02,78854.81,0.0,-0.98856,1e-05,2.34728]
[1776878996757,48.02,78857.05,0.0,-0.98855,1e-05,2.35062]
[1776878999427,48.02,78861.75,0.0,-0.98851,1e-05,2.35751]
[1776879004463,48.02,78846.97,0.0,-0.98862,1e-05,2.33623]
[1776879005473,48.02,78850.96,0.0,-0.98859,1e-05,2.34206]
[1776879010507,48.02,78849.92,0.0,-0.9886,1e-05,2.3408]
[1776879015542,48.03,78850.71,0.0,-0.98859,1e-05,2.3422]
[1776879020577,48.03,78852.92,0.0,-0.98857,1e-05,2.34563]
[1776879021583,48.03,78858.88,0.0,-0.98853,1e-05,2.35431]
[1776879022591,48.03,78863.74,0.0,-0.98849,1e-05,2.36141]
[1776879024605,48.03,78864.04,0.0,-0.98848,1e-05,2.36188]
[1776879027626,48.03,78868.5,0.0,-0.98845,1e-05,2.36841]
[1776879028634,48.03,78872.16,0.0,-0.98842,1e-05,2.37376]
[1776879030648,48.03,78870.59,0.0,-0.98843,1e-05,2.37146]
[1776879035683,48.03,78869.57,0.0,-0.98845,1e-05,2.36852]
[1776879040186,48.03,78871.68,0.0,-0.98843,1e-05,2.37161]
[1776879040439,48.03,78871.68,0.0,-0.98843,1e-05,2.37161]
[1776879040718,48.03,78873.84,0.0,-0.98841,1e-05,2.37477]
[1776879045753,48.03,78873.22,0.0,-0.98842,1e-05,2.37384]
[1776879048061,48.03,78873.82,0.0,-0.98841,1e-05,2.37471]
[1776879049782,48.03,78877.89,0.0,-0.98838,1e-05,2.38066]
[1776879050268,48.03,78877.89,0.0,-0.98838,1e-05,2.38066]
[1776879050440,48.03,78877.89,0.0,-0.98838,1e-05,2.38066]
[1776879050790,48.03,78881.02,0.0,-0.98835,1e-05,2.38525]
[1776879051797,48.03,78881.81,0.0,-0.98835,1e-05,2.38637]
[1776879056832,48.03,78882.05,0.0,-0.98835,1e-05,2.38659]
[1776879058910,48.03,78881.54,0.0,-0.98835,1e-05,2.38582]
[1776879058935,48.03,78881.54,0.0,-0.98835,1e-05,2.38582]
[1776879058927,48.03,78878.95,0.0,-0.98837,1e-05,2.38199]
[1776879059520,48.03,78878.95,0.0,-0.98837,1e-05,2.38199]
[1776879059695,48.03,78878.95,0.0,-0.98837,1e-05,2.38199]
[1776879059854,48.03,78871.85,0.0,-0.98843,1e-05,2.37158]
[1776879060861,48.03,78865.15,0.0,-0.98848,1e-05,2.36181]
[1776879061868,48.03,78858.98,0.0,-0.98853,1e-05,2.35285]
[1776879062736,48.03,78858.98,0.0,-0.98853,1e-05,2.35285]
[1776879062939,48.03,78858.98,0.0,-0.98853,1e-05,2.35285]
[1776879062874,48.03,78858.82,0.0,-0.98853,1e-05,2.35265]
[1776879063086,48.03,78858.82,0.0,-0.98853,1e-05,2.35265]
[1776879063187,48.03,78858.82,0.0,-0.98853,1e-05,2.35265]
[1776879064888,48.03,78854.48,0.0,-0.98857,1e-05,2.34641]
[1776879065896,48.03,78846.67,0.0,-0.98863,1e-05,2.33516]
[1776879066903,48.03,78841.5,0.0,-0.98867,1e-05,2.32777]
[1776879068919,48.03,78837.28,0.0,-0.9887,1e-05,2.32184]
[1776879069926,48.03,78830.11,0.0,-0.98876,1e-05,2.31164]
[1776879070933,48.03,78817.37,0.0,-0.98885,1e-05,2.29448]
[1776879071940,48.03,78808.7,0.0,-0.98892,1e-05,2.2823]
[1776879072947,48.03,78802.04,0.0,-0.98897,1e-05,2.27303]
[1776879074961,48.03,78807.11,0.0,-0.98893,1e-05,2.28055]
[1776879079996,48.04,78806.38,0.0,-0.98893,1e-05,2.28032]
[1776879081337,48.04,78806.38,0.0,-0.98893,1e-05,2.28032]
[1776879081391,48.04,78806.38,0.0,-0.98893,1e-05,2.28032]
[1776879081430,48.04,78807.47,0.0,-0.98892,1e-05,2.28202]
[1776879082010,48.04,78814.41,0.0,-0.98887,1e-05,2.29203]
[1776879084294,48.04,78817.13,0.0,-0.98884,1e-05,2.29605]
[1776879084435,48.04,78817.13,0.0,-0.98884,1e-05,2.29605]
[1776879086038,48.04,78830.02,0.0,-0.98874,1e-05,2.31487]
[1776879087687,48.04,78830.02,0.0,-0.98874,1e-05,2.31487]
[1776879087943,48.04,78830.02,0.0,-0.98874,1e-05,2.31487]
[1776879087783,48.04,78834.74,0.0,-0.9887,1e-05,2.32175]
[1776879088052,48.04,78839.22,0.0,-0.98867,1e-05,2.32829]
[1776879089059,48.04,78849.54,0.0,-0.98858,1e-05,2.34327]
[1776879090066,48.04,78848.9,0.0,-0.98859,1e-05,2.34241]
[1776879092080,48.04,78851.75,0.0,-0.98857,1e-05,2.34523]
[1776879093087,48.04,78856.2,0.0,-0.98854,1e-05,2.35174]
[1776879094094,48.04,78868.01,0.0,-0.98844,1e-05,2.36897]
[1776879095102,48.04,78870.66,0.0,-0.98842,1e-05,2.37286]
[1776879098305,48.04,78870.43,0.0,-0.98842,1e-05,2.37255]
[1776879098435,48.04,78870.43,0.0,-0.98842,1e-05,2.37255]
[1776879102629,48.04,78872.93,0.0,-0.9884,1e-05,2.37623]
[1776879102692,48.04,78872.93,0.0,-0.9884,1e-05,2.37623]
[1776879102731,48.04,78876.7,0.0,-0.98837,1e-05,2.38175]
[1776879103193,48.04,78876.7,0.0,-0.98837,1e-05,2.38175]
[1776879107502,48.04,78878.66,0.0,-0.98836,1e-05,2.38459]
[1776879107711,48.04,78878.66,0.0,-0.98836,1e-05,2.38459]
[1776879107809,48.04,78877.79,0.0,-0.98836,1e-05,2.3833]
[1776879108067,48.04,78877.79,0.0,-0.98836,1e-05,2.3833]
[1776879108195,48.04,78877.79,0.0,-0.98836,1e-05,2.3833]
[1776879111754,48.04,78875.54,0.0,-0.98838,1e-05,2.37999]
[1776879111863,48.04,78875.54,0.0,-0.98838,1e-05,2.37999]
[1776879111943,48.04,78875.54,0.0,-0.98838,1e-05,2.37999]
[1776879111964,48.04,78877.62,0.0,-0.98836,1e-05,2.38302]
[1776879113227,48.04,78886.43,0.0,-0.98829,1e-05,2.39596]
[1776879114496,48.04,78886.43,0.0,-0.98829,1e-05,2.39596]
[1776879114697,48.04,78886.43,0.0,-0.98829,1e-05,2.39596]
[1776879117256,48.04,78882.9,0.0,-0.98832,1e-05,2.39064]
[1776879118030,48.04,78882.9,0.0,-0.98832,1e-05,2.39064]
[1776879118187,48.04,78882.9,0.0,-0.98832,1e-05,2.39064]
[1776879118450,48.04,78882.9,0.0,-0.98832,1e-05,2.39064]
[1776879118685,48.04,78882.9,0.0,-0.98832,1e-05,2.39064]
[1776879118786,48.04,78881.52,0.0,-0.98833,1e-05,2.3886]
[1776879120277,48.04,78885.96,0.0,-0.9883,1e-05,2.3951]
[1776879122518,48.04,78886.72,0.0,-0.98829,1e-05,2.3962]
[1776879122688,48.04,78886.72,0.0,-0.98829,1e-05,2.3962]
[1776879124220,48.04,78887.6,0.0,-0.98829,1e-05,2.39744]
[1776879124436,48.04,78887.6,0.0,-0.98829,1e-05,2.39744]
[1776879124503,48.04,78885.76,0.0,-0.9883,1e-05,2.39471]
[1776879125312,48.04,78881.1,0.0,-0.98834,1e-05,2.38784]
[1776879126510,48.04,78881.1,0.0,-0.98834,1e-05,2.38784]
[1776879126686,48.04,78881.1,0.0,-0.98834,1e-05,2.38784]
[1776879132054,48.04,78880.37,0.0,-0.98834,1e-05,2.38673]
[1776879132149,48.04,78880.37,0.0,-0.98834,1e-05,2.38673]
[1776879132190,48.04,78880.37,0.0,-0.98834,1e-05,2.38673]
[1776879132365,48.04,78883.29,0.0,-0.98832,1e-05,2.39101]
[1776879133373,48.04,78888.52,0.0,-0.98828,1e-05,2.3987]
[1776879138908,48.04,78886.37,0.0,-0.9883,1e-05,2.39544]
[1776879138935,48.04,78886.37,0.0,-0.9883,1e-05,2.39544]
[1776879139941,48.04,78886.49,0.0,-0.9883,1e-05,2.39559]
[1776879140187,48.04,78886.49,0.0,-0.9883,1e-05,2.39559]
[1776879140721,48.04,78886.49,0.0,-0.9883,1e-05,2.39559]
[1776879140940,48.04,78886.49,0.0,-0.9883,1e-05,2.39559]
[1776879140957,48.04,78892.51,0.0,-0.98825,1e-05,2.40441]
[1776879141428,48.04,78896.76,0.0,-0.98821,1e-05,2.4107]
[1776879144434,48.04,78895.91,0.0,-0.98822,1e-05,2.40935]
[1776879144692,48.04,78895.91,0.0,-0.98822,1e-05,2.40935]
[1776879146383,48.04,78895.72,0.0,-0.98822,1e-05,2.40899]
[1776879146435,48.04,78895.72,0.0,-0.98822,1e-05,2.40899]
[1776879146464,48.04,78896.45,0.0,-0.98822,1e-05,2.41003]
[1776879149485,48.04,78901.57,0.0,-0.98817,1e-05,2.41749]
[1776879150536,48.04,78901.57,0.0,-0.98817,1e-05,2.41749]
[1776879150687,48.04,78901.57,0.0,-0.98817,1e-05,2.41749]
[1776879152506,48.04,78903.89,0.0,-0.98816,1e-05,2.41932]
[1776879153513,48.04,78901.02,0.0,-0.98819,1e-05,2.41501]
[1776879154442,48.04,78901.02,0.0,-0.98819,1e-05,2.41501]
[1776879154622,48.04,78901.02,0.0,-0.98819,1e-05,2.41501]
[1776879154696,48.04,78901.02,0.0,-0.98819,1e-05,2.41501]
[1776879154860,48.04,78900.45,0.0,-0.98819,1e-05,2.41412]
[1776879157541,48.04,78910.71,0.0,-0.98811,1e-05,2.42922]
[1776879159017,48.04,78910.71,0.0,-0.98811,1e-05,2.42922]
[1776879158548,48.04,78916.9,0.0,-0.98806,1e-05,2.43838]
[1776879159187,48.04,78916.9,0.0,-0.98806,1e-05,2.43838]
[1776879159833,48.04,78916.9,0.0,-0.98806,1e-05,2.43838]
[1776879159936,48.04,78916.9,0.0,-0.98806,1e-05,2.43838]
[1776879160037,48.04,78918.0,0.0,-0.98805,1e-05,2.43984]
[1776879162576,48.04,78910.91,0.0,-0.98811,1e-05,2.42909]
[1776879163169,48.04,78910.91,0.0,-0.98811,1e-05,2.42909]
[1776879163190,48.04,78910.91,0.0,-0.98811,1e-05,2.42909]
[1776879163580,48.04,78910.91,0.0,-0.98811,1e-05,2.42909]
[1776879163687,48.04,78910.91,0.0,-0.98811,1e-05,2.42909]
[1776879163741,48.04,78905.73,0.0,-0.98815,1e-05,2.42131]
[1776879169389,48.04,78907.61,0.0,-0.98814,1e-05,2.4238]
[1776879169436,48.04,78907.61,0.0,-0.98814,1e-05,2.4238]
[1776879169866,48.04,78907.61,0.0,-0.98814,1e-05,2.4238]
[1776879169935,48.04,78907.61,0.0,-0.98814,1e-05,2.4238]
[1776879170018,48.03,78906.3,0.0,-0.98815,1e-05,2.42171]
[1776879171640,48.03,78897.09,0.0,-0.98823,1e-05,2.40799]
[1776879172289,48.03,78897.09,0.0,-0.98823,1e-05,2.40799]
[1776879172608,48.03,78897.09,0.0,-0.98823,1e-05,2.40799]
[1776879172689,48.03,78897.09,0.0,-0.98823,1e-05,2.40799]
[1776879172750,48.03,78899.02,0.0,-0.98821,1e-05,2.4108]
[1776879174660,48.03,78894.34,0.0,-0.98825,1e-05,2.40377]
[1776879177681,48.03,78890.9,0.0,-0.98828,1e-05,2.39858]
[1776879179589,48.03,78890.26,0.0,-0.98828,1e-05,2.3976]
[1776879179687,48.03,78890.26,0.0,-0.98828,1e-05,2.3976]
[1776879184730,48.03,78890.84,0.0,-0.98828,1e-05,2.39825]
[1776879189765,48.03,78891.37,0.0,-0.98828,1e-05,2.39886]
[1776879191779,48.03,78896.25,0.0,-0.98824,1e-05,2.406]
[1776879193248,48.03,78897.63,0.0,-0.98823,1e-05,2.40801]
[1776879193435,48.03,78897.63,0.0,-0.98823,1e-05,2.40801]
[1776879196814,48.03,78900.16,0.0,-0.98821,1e-05,2.41157]
[1776879197259,48.03,78900.16,0.0,-0.98821,1e-05,2.41157]
[1776879197443,48.03,78900.16,0.0,-0.98821,1e-05,2.41157]
[1776879201849,48.03,78903.54,0.0,-0.98818,1e-05,2.41633]
[1776879202192,48.03,78903.54,0.0,-0.98818,1e-05,2.41633]
[1776879202435,48.03,78903.54,0.0,-0.98818,1e-05,2.41633]
[1776879202855,48.03,78906.69,0.0,-0.98815,1e-05,2.42096]
[1776879206365,48.03,78906.77,0.0,-0.98815,1e-05,2.42089]
[1776879206435,48.03,78906.77,0.0,-0.98815,1e-05,2.42089]
[1776879206884,48.03,78903.16,0.0,-0.98818,1e-05,2.41546]
[1776879208438,48.03,78901.93,0.0,-0.9882,1e-05,2.41357]
[1776879208695,48.03,78901.93,0.0,-0.9882,1e-05,2.41357]
[1776879209905,48.03,78898.53,0.0,-0.98822,1e-05,2.40842]
[1776879214939,48.03,78895.18,0.0,-0.98826,1e-05,2.40179]
[1776879215936,48.03,78895.18,0.0,-0.98826,1e-05,2.40179]
[1776879215996,48.03,78890.77,0.0,-0.9883,1e-05,2.39521]
[1776879216194,48.03,78890.77,0.0,-0.9883,1e-05,2.39521]
[1776879218971,48.03,78886.65,0.0,-0.98833,1e-05,2.38907]
[1776879219547,48.03,78886.65,0.0,-0.98833,1e-05,2.38907]
[1776879219691,48.03,78886.65,0.0,-0.98833,1e-05,2.38907]
[1776879219979,48.03,78884.03,0.0,-0.98835,1e-05,2.3852]
[1776879225013,48.03,78882.4,0.0,-0.98836,1e-05,2.38278]
[1776879227713,48.03,78882.63,0.0,-0.98836,1e-05,2.38311]
[1776879228170,48.03,78882.72,0.0,-0.98836,1e-05,2.38323]
[1776879228192,48.03,78882.72,0.0,-0.98836,1e-05,2.38323]
[1776879228937,48.03,78882.72,0.0,-0.98836,1e-05,2.38323]
[1776879229041,48.03,78882.64,0.0,-0.98836,1e-05,2.38311]
[1776879232062,48.03,78888.36,0.0,-0.98832,1e-05,2.3915]
[1776879232225,48.03,78888.36,0.0,-0.98832,1e-05,2.3915]
[1776879232435,48.03,78888.36,0.0,-0.98832,1e-05,2.3915]
[1776879233069,48.03,78895.34,0.0,-0.98826,1e-05,2.40177]
[1776879238104,48.03,78898.43,0.0,-0.98824,1e-05,2.40615]
[1776879238900,48.03,78898.43,0.0,-0.98824,1e-05,2.40615]
[1776879238936,48.03,78898.43,0.0,-0.98824,1e-05,2.40615]
[1776879243139,48.02,78903.17,0.0,-0.9882,1e-05,2.41292]
[1776879243923,48.02,78903.17,0.0,-0.9882,1e-05,2.41292]
[1776879243937,48.02,78903.17,0.0,-0.9882,1e-05,2.41292]
[1776879245808,48.02,78905.72,0.0,-0.98818,1e-05,2.41664]
[1776879245935,48.02,78905.72,0.0,-0.98818,1e-05,2.41664]
[1776879246026,48.02,78908.02,0.0,-0.98816,1e-05,2.41992]
[1776879248983,48.02,78907.35,0.0,-0.98817,1e-05,2.41886]
[1776879249192,48.02,78906.36,0.0,-0.98817,1e-05,2.41726]
[1776879253413,48.02,78905.07,0.0,-0.98819,1e-05,2.41515]
[1776879253440,48.02,78905.07,0.0,-0.98819,1e-05,2.41515]
[1776879253572,48.02,78905.07,0.0,-0.98819,1e-05,2.41515]
[1776879253687,48.02,78905.07,0.0,-0.98819,1e-05,2.41515]
[1776879253752,48.02,78904.75,0.0,-0.98819,1e-05,2.41461]
[1776879256798,48.02,78904.41,0.0,-0.98819,1e-05,2.41398]
[1776879256937,48.02,78904.41,0.0,-0.98819,1e-05,2.41398]
[1776879262593,48.02,78901.81,0.0,-0.98822,1e-05,2.40975]
[1776879262687,48.02,78901.81,0.0,-0.98822,1e-05,2.40975]
[1776879262954,48.02,78901.81,0.0,-0.98822,1e-05,2.40975]
[1776879263038,48.02,78905.24,0.0,-0.98819,1e-05,2.41471]
[1776879263199,48.02,78905.24,0.0,-0.98819,1e-05,2.41471]
[1776879267132,48.02,78905.63,0.0,-0.98819,1e-05,2.41515]
[1776879267188,48.02,78903.22,0.0,-0.98821,1e-05,2.41151]
[1776879270058,48.02,78904.05,0.0,-0.9882,1e-05,2.41261]
[1776879270193,48.02,78906.16,0.0,-0.98818,1e-05,2.41561]
[1776879270433,48.02,78906.16,0.0,-0.98818,1e-05,2.41561]
[1776879270686,48.02,78906.16,0.0,-0.98818,1e-05,2.41561]
[1776879270708,48.02,78909.57,0.0,-0.98816,1e-05,2.42067]
[1776879276371,48.02,78907.52,0.0,-0.98818,1e-05,2.41574]
[1776879279181,48.02,78907.29,0.0,-0.98818,1e-05,2.41525]
[1776879279196,48.02,78907.29,0.0,-0.98818,1e-05,2.41525]
[1776879282695,48.01,78905.47,0.0,-0.9882,1e-05,2.41233]
[1776879282939,48.01,78905.47,0.0,-0.9882,1e-05,2.41233]
[1776879283194,48.01,78904.65,0.0,-0.98821,1e-05,2.41098]
[1776879283435,48.01,78904.65,0.0,-0.98821,1e-05,2.41098]
[1776879283537,48.01,78897.02,0.0,-0.98827,1e-05,2.3997]
[1776879284429,48.01,78892.96,0.0,-0.9883,1e-05,2.39366]
[1776879285435,48.01,78878.47,0.0,-0.98842,1e-05,2.37236]
[1776879286442,48.01,78871.92,0.0,-0.98847,1e-05,2.3628]
[1776879288229,48.01,78870.33,0.0,-0.98849,1e-05,2.36049]
[1776879288436,48.01,78870.33,0.0,-0.98849,1e-05,2.36049]
[1776879291487,48.01,78863.56,0.0,-0.98854,1e-05,2.35073]
[1776879292490,48.01,78840.67,0.0,-0.98872,1e-05,2.31772]
[1776879293497,48.01,78832.46,0.0,-0.98878,1e-05,2.30606]
[1776879294504,48.02,78830.72,0.0,-0.9888,1e-05,2.30369]
[1776879297440,48.02,78831.31,0.0,-0.98879,1e-05,2.30477]
[1776879299442,48.02,78831.7,0.0,-0.98879,1e-05,2.30557]
[1776879301553,48.02,78819.39,0.0,-0.98888,1e-05,2.2884]
[1776879302560,48.02,78810.98,0.0,-0.98895,1e-05,2.27663]
[1776879303567,48.02,78802.49,0.0,-0.98901,1e-05,2.26481]
[1776879304574,48.02,78799.29,0.0,-0.98903,1e-05,2.2605]
[1776879306588,48.03,78807.45,0.0,-0.98896,1e-05,2.27418]
[1776879308602,48.03,78810.97,0.0,-0.98893,1e-05,2.27951]
[1776879310616,48.03,78817.63,0.0,-0.98888,1e-05,2.2893]
[1776879311927,48.03,78817.63,0.0,-0.98888,1e-05,2.2893]
[1776879311937,48.03,78817.63,0.0,-0.98888,1e-05,2.2893]
[1776879313637,48.03,78826.39,0.0,-0.98881,1e-05,2.30224]
[1776879314825,48.03,78826.39,0.0,-0.98881,1e-05,2.30224]
[1776879314935,48.03,78826.39,0.0,-0.98881,1e-05,2.30224]
[1776879315534,48.03,78828.36,0.0,-0.98879,1e-05,2.30519]
[1776879315687,48.03,78828.36,0.0,-0.98879,1e-05,2.30519]
[1776879315788,48.03,78829.52,0.0,-0.98878,1e-05,2.30698]
[1776879320597,48.04,78828.16,0.0,-0.98879,1e-05,2.30555]
[1776879320693,48.04,78828.16,0.0,-0.98879,1e-05,2.30555]
[1776879324765,48.04,78830.64,0.0,-0.98876,1e-05,2.30963]
[1776879324936,48.04,78830.64,0.0,-0.98876,1e-05,2.30963]
[1776879325023,48.04,78824.32,0.0,-0.98881,1e-05,2.30073]
[1776879325764,48.04,78824.32,0.0,-0.98881,1e-05,2.30073]
[1776879325936,48.04,78824.32,0.0,-0.98881,1e-05,2.30073]
[1776879326037,48.04,78814.79,0.0,-0.98889,1e-05,2.28731]
[1776879326728,48.04,78813.97,0.0,-0.98889,1e-05,2.28632]
[1776879327735,48.04,78818.86,0.0,-0.98885,1e-05,2.29343]
[1776879328583,48.04,78818.86,0.0,-0.98885,1e-05,2.29343]
[1776879328688,48.04,78818.86,0.0,-0.98885,1e-05,2.29343]
[1776879328742,48.04,78824.23,0.0,-0.98881,1e-05,2.30124]
[1776879331094,48.04,78827.09,0.0,-0.98879,1e-05,2.30546]
[1776879331186,48.04,78827.09,0.0,-0.98879,1e-05,2.30546]
[1776879331185,48.04,78829.93,0.0,-0.98877,1e-05,2.30837]
[1776879336616,48.05,78829.56,0.0,-0.98877,1e-05,2.30835]
[1776879336694,48.05,78829.56,0.0,-0.98877,1e-05,2.30835]
[1776879340498,48.05,78826.55,0.0,-0.98879,1e-05,2.30457]
[1776879340690,48.05,78826.55,0.0,-0.98879,1e-05,2.30457]
[1776879340799,48.05,78826.55,0.0,-0.98879,1e-05,2.30457]
[1776879340936,48.05,78826.55,0.0,-0.98879,1e-05,2.30457]
[1776879341038,48.05,78824.92,0.0,-0.9888,1e-05,2.30238]
[1776879343994,48.05,78822.96,0.0,-0.98882,1e-05,2.29988]
[1776879344188,48.05,78822.96,0.0,-0.98882,1e-05,2.29988]
[1776879344194,48.05,78820.04,0.0,-0.98884,1e-05,2.29601]
[1776879345177,48.05,78820.04,0.0,-0.98884,1e-05,2.29601]
[1776879345196,48.05,78820.04,0.0,-0.98884,1e-05,2.29601]
[1776879347876,48.05,78823.91,0.0,-0.98881,1e-05,2.30198]
[1776879349007,48.05,78823.91,0.0,-0.98881,1e-05,2.30198]
[1776879349194,48.05,78823.91,0.0,-0.98881,1e-05,2.30198]
[1776879349722,48.05,78826.5,0.0,-0.98878,1e-05,2.30595]
[1776879349940,48.05,78826.5,0.0,-0.98878,1e-05,2.30595]
[1776879350041,48.05,78825.8,0.0,-0.98879,1e-05,2.30495]
[1776879355060,48.06,78825.58,0.0,-0.98879,1e-05,2.30518]
[1776879355197,48.06,78825.58,0.0,-0.98879,1e-05,2.30518]
[1776879359993,48.06,78819.91,0.0,-0.98883,1e-05,2.29783]
[1776879360194,48.06,78819.91,0.0,-0.98883,1e-05,2.29783]
[1776879360493,48.06,78821.07,0.0,-0.98882,1e-05,2.29978]
[1776879360690,48.06,78821.07,0.0,-0.98882,1e-05,2.29978]
[1776879360967,48.06,78821.8,0.0,-0.98881,1e-05,2.30082]
[1776879362892,48.06,78818.71,0.0,-0.98883,1e-05,2.29656]
[1776879362935,48.06,78818.71,0.0,-0.98883,1e-05,2.29656]
[1776879362981,48.06,78814.1,0.0,-0.98887,1e-05,2.29015]
[1776879364995,48.06,78808.4,0.0,-0.98891,1e-05,2.28237]
[1776879365576,48.06,78808.4,0.0,-0.98891,1e-05,2.28237]
[1776879365689,48.06,78808.4,0.0,-0.98891,1e-05,2.28237]
[1776879366002,48.06,78805.81,0.0,-0.98893,1e-05,2.27887]
[1776879368016,48.06,78803.98,0.0,-0.98894,1e-05,2.27664]
[1776879373053,48.07,78803.42,0.0,-0.98894,1e-05,2.27678]
[1776879374062,48.07,78798.04,0.0,-0.98898,1e-05,2.26937]
[1776879375069,48.07,78792.46,0.0,-0.98902,1e-05,2.26169]
[1776879377083,48.07,78800.14,0.0,-0.98896,1e-05,2.27293]
[1776879378090,48.07,78805.94,0.0,-0.98892,1e-05,2.28134]
[1776879379097,48.07,78806.0,0.0,-0.98892,1e-05,2.28162]
[1776879381479,48.07,78804.9,0.0,-0.98892,1e-05,2.28042]
[1776879381693,48.07,78804.9,0.0,-0.98892,1e-05,2.28042]
[1776879382118,48.07,78805.75,0.0,-0.98891,1e-05,2.2818]
[1776879387153,48.08,78805.15,0.0,-0.98891,1e-05,2.28203]
[1776879388160,48.08,78808.72,0.0,-0.98888,1e-05,2.28726]
[1776879389435,48.08,78809.64,0.0,-0.98888,1e-05,2.28874]
[1776879390174,48.08,78805.83,0.0,-0.98891,1e-05,2.2835]
[1776879391181,48.08,78801.19,0.0,-0.98895,1e-05,2.27572]
[1776879391379,48.08,78801.19,0.0,-0.98895,1e-05,2.27572]
[1776879391435,48.08,78801.19,0.0,-0.98895,1e-05,2.27572]
[1776879392298,48.08,78801.19,0.0,-0.98895,1e-05,2.27572]
[1776879392297,48.08,78798.93,0.0,-0.98896,1e-05,2.27272]
[1776879392436,48.08,78798.93,0.0,-0.98896,1e-05,2.27272]
[1776879395770,48.08,78796.39,0.0,-0.98898,1e-05,2.26971]
[1776879395937,48.08,78796.39,0.0,-0.98898,1e-05,2.26971]
[1776879396216,48.09,78791.35,0.0,-0.98902,1e-05,2.2628]
[1776879396853,48.09,78791.35,0.0,-0.98902,1e-05,2.2628]
[1776879396939,48.09,78791.35,0.0,-0.98902,1e-05,2.2628]
[1776879397223,48.09,78784.0,0.0,-0.98907,1e-05,2.25269]
[1776879399237,48.09,78783.01,0.0,-0.98908,1e-05,2.25176]
[1776879401540,48.09,78785.3,0.0,-0.98906,1e-05,2.25541]
[1776879401687,48.09,78785.3,0.0,-0.98906,1e-05,2.25541]
[1776879402076,48.09,78785.3,0.0,-0.98906,1e-05,2.25541]
[1776879402187,48.09,78785.3,0.0,-0.98906,1e-05,2.25541]
[1776879402258,48.09,78785.28,0.0,-0.98906,1e-05,2.2556]
[1776879404272,48.09,78798.29,0.0,-0.98895,1e-05,2.27434]
[1776879405279,48.09,78808.19,0.0,-0.98888,1e-05,2.28854]
[1776879406286,48.09,78809.51,0.0,-0.98887,1e-05,2.29058]
[1776879407766,48.09,78808.71,0.0,-0.98887,1e-05,2.2896]
[1776879407936,48.09,78808.71,0.0,-0.98887,1e-05,2.2896]
[1776879408300,48.09,78806.91,0.0,-0.98888,1e-05,2.2872]
[1776879408603,48.09,78806.91,0.0,-0.98888,1e-05,2.2872]
[1776879408696,48.09,78806.91,0.0,-0.98888,1e-05,2.2872]
[1776879411321,48.1,78811.44,0.0,-0.98885,1e-05,2.29411]
[1776879411787,48.1,78811.44,0.0,-0.98885,1e-05,2.29411]
[1776879411841,48.1,78811.44,0.0,-0.98885,1e-05,2.29411]
[1776879411935,48.1,78811.44,0.0,-0.98885,1e-05,2.29411]
[1776879412328,48.1,78811.17,0.0,-0.98885,1e-05,2.29387]
[1776879414344,48.1,78807.6,0.0,-0.98887,1e-05,2.2891]
[1776879417361,48.1,78807.42,0.0,-0.98887,1e-05,2.289]
[1776879417404,48.1,78807.42,0.0,-0.98887,1e-05,2.289]
[1776879417435,48.1,78807.42,0.0,-0.98887,1e-05,2.289]
[1776879417463,48.1,78807.65,0.0,-0.98887,1e-05,2.28964]
[1776879420979,48.1,78807.62,0.0,-0.98887,1e-05,2.28992]
[1776879421063,48.1,78807.62,0.0,-0.98887,1e-05,2.28992]
[1776879421192,48.1,78807.62,0.0,-0.98887,1e-05,2.28992]
[1776879421204,48.1,78800.45,0.0,-0.98892,1e-05,2.28009]
[1776879423346,48.1,78796.34,0.0,-0.98895,1e-05,2.27445]
[1776879423436,48.1,78796.34,0.0,-0.98895,1e-05,2.27445]
[1776879423447,48.1,78796.34,0.0,-0.98895,1e-05,2.27445]
[1776879423692,48.1,78796.34,0.0,-0.98895,1e-05,2.27445]
[1776879423776,48.1,78793.41,0.0,-0.98897,1e-05,2.27049]
[1776879427433,48.11,78797.52,0.0,-0.98894,1e-05,2.27705]
[1776879428443,48.11,78797.52,0.0,-0.98894,1e-05,2.27705]
[1776879428455,48.11,78797.52,0.0,-0.98894,1e-05,2.27705]
[1776879428686,48.11,78797.52,0.0,-0.98894,1e-05,2.27705]
[1776879428788,48.11,78799.14,0.0,-0.98893,1e-05,2.27952]
[1776879431261,48.11,78798.86,0.0,-0.98893,1e-05,2.27929]
[1776879431278,48.11,78797.81,0.0,-0.98893,1e-05,2.27815]
[1776879431436,48.11,78797.81,0.0,-0.98893,1e-05,2.27815]
[1776879436496,48.11,78797.31,0.0,-0.98893,1e-05,2.27826]
[1776879437538,48.11,78797.31,0.0,-0.98893,1e-05,2.27826]
[1776879437627,48.11,78797.31,0.0,-0.98893,1e-05,2.27826]
[1776879437687,48.11,78797.31,0.0,-0.98893,1e-05,2.27826]
[1776879437788,48.11,78796.81,0.0,-0.98893,1e-05,2.27773]
[1776879443545,48.12,78797.01,0.0,-0.98893,1e-05,2.27901]
[1776879446566,48.12,78800.7,0.0,-0.9889,1e-05,2.28472]
[1776879448080,48.12,78800.7,0.0,-0.9889,1e-05,2.28472]
[1776879448190,48.12,78800.7,0.0,-0.9889,1e-05,2.28472]
[1776879448274,48.12,78805.86,0.0,-0.98885,1e-05,2.29234]
[1776879448436,48.12,78805.86,0.0,-0.98885,1e-05,2.29234]
[1776879448580,48.12,78811.17,0.0,-0.98881,1e-05,2.29989]
[1776879450914,48.12,78812.56,0.0,-0.9888,1e-05,2.302]
[1776879450936,48.12,78812.56,0.0,-0.9888,1e-05,2.302]
[1776879451000,48.12,78812.56,0.0,-0.9888,1e-05,2.302]
[1776879451186,48.12,78812.56,0.0,-0.9888,1e-05,2.302]
[1776879451245,48.12,78821.14,0.0,-0.98874,1e-05,2.31307]
[1776879451601,48.12,78828.78,0.0,-0.98868,1e-05,2.32402]
[1776879452608,48.12,78831.99,0.0,-0.98865,1e-05,2.32872]
[1776879453885,48.12,78831.99,0.0,-0.98865,1e-05,2.32872]
[1776879453936,48.12,78831.99,0.0,-0.98865,1e-05,2.32872]
[1776879453987,48.12,78831.99,0.0,-0.98865,1e-05,2.32872]
[1776879454189,48.12,78831.99,0.0,-0.98865,1e-05,2.32872]
[1776879454290,48.12,78832.17,0.0,-0.98865,1e-05,2.32913]
[1776879454622,48.12,78836.58,0.0,-0.98862,1e-05,2.33548]
[1776879456636,48.12,78841.33,0.0,-0.98858,1e-05,2.34246]
[1776879457643,48.12,78845.37,0.0,-0.98855,1e-05,2.34835]
[1776879458650,48.12,78848.67,0.0,-0.98852,1e-05,2.35317]
[1776879462439,48.12,78848.54,0.0,-0.98852,1e-05,2.35307]
[1776879462577,48.12,78848.54,0.0,-0.98852,1e-05,2.35307]
[1776879462691,48.12,78848.54,0.0,-0.98852,1e-05,2.35307]
[1776879462792,48.12,78846.16,0.0,-0.98854,1e-05,2.34966]
[1776879464692,48.12,78836.83,0.0,-0.98861,1e-05,2.33626]
[1776879466121,48.12,78836.83,0.0,-0.98861,1e-05,2.33626]
[1776879466126,48.12,78836.83,0.0,-0.98861,1e-05,2.33626]
[1776879466187,48.12,78836.83,0.0,-0.98861,1e-05,2.33626]
[1776879466215,48.12,78836.82,0.0,-0.98861,1e-05,2.33631]
[1776879469474,48.13,78836.59,0.0,-0.98861,1e-05,2.33616]
[1776879469538,48.13,78836.59,0.0,-0.98861,1e-05,2.33616]
[1776879469691,48.13,78836.59,0.0,-0.98861,1e-05,2.33616]
[1776879469737,48.13,78836.17,0.0,-0.98862,1e-05,2.33562]
[1776879470744,48.13,78831.78,0.0,-0.98865,1e-05,2.32936]
[1776879472260,48.13,78831.78,0.0,-0.98865,1e-05,2.32936]
[1776879472301,48.13,78831.78,0.0,-0.98865,1e-05,2.32936]
[1776879472361,48.13,78831.47,0.0,-0.98865,1e-05,2.32907]
[1776879472435,48.13,78831.47,0.0,-0.98865,1e-05,2.32907]
[1776879477114,48.13,78833.16,0.0,-0.98864,1e-05,2.33173]
[1776879477122,48.13,78833.16,0.0,-0.98864,1e-05,2.33173]
[1776879477194,48.13,78833.16,0.0,-0.98864,1e-05,2.33173]
[1776879477215,48.13,78835.0,0.0,-0.98862,1e-05,2.33446]
[1776879481376,48.13,78833.07,0.0,-0.98864,1e-05,2.33188]
[1776879481383,48.13,78833.07,0.0,-0.98864,1e-05,2.33188]
[1776879481440,48.13,78836.03,0.0,-0.98861,1e-05,2.33622]
[1776879481821,48.13,78844.73,0.0,-0.98854,1e-05,2.34886]
[1776879482829,48.13,78853.8,0.0,-0.98847,1e-05,2.36207]
[1776879483816,48.13,78853.8,0.0,-0.98847,1e-05,2.36207]
[1776879483827,48.13,78853.8,0.0,-0.98847,1e-05,2.36207]
[1776879483935,48.13,78853.8,0.0,-0.98847,1e-05,2.36207]
[1776879483953,48.13,78855.66,0.0,-0.98846,1e-05,2.3648]
[1776879487863,48.13,78848.5,0.0,-0.98851,1e-05,2.35449]
[1776879489296,48.13,78848.5,0.0,-0.98851,1e-05,2.35449]
[1776879489300,48.13,78848.5,0.0,-0.98851,1e-05,2.35449]
[1776879489397,48.13,78846.61,0.0,-0.98853,1e-05,2.35182]
[1776879489438,48.13,78846.61,0.0,-0.98853,1e-05,2.35182]
[1776879490884,48.13,78841.03,0.0,-0.98857,1e-05,2.34378]
[1776879492670,48.13,78838.75,0.0,-0.98859,1e-05,2.34054]
[1776879492694,48.13,78838.75,0.0,-0.98859,1e-05,2.34054]
[1776879492718,48.13,78838.75,0.0,-0.98859,1e-05,2.34054]
[1776879492935,48.13,78838.75,0.0,-0.98859,1e-05,2.34054]
[1776879493034,48.13,78838.74,0.0,-0.98859,1e-05,2.34058]
[1776879498940,48.13,78839.42,0.0,-0.98858,1e-05,2.34186]
[1776879500955,48.13,78851.57,0.0,-0.98848,1e-05,2.35954]
[1776879501961,48.13,78863.07,0.0,-0.98839,1e-05,2.37631]
[1776879503407,48.13,78863.07,0.0,-0.98839,1e-05,2.37631]
[1776879502969,48.13,78865.57,0.0,-0.98837,1e-05,2.37994]
[1776879503438,48.13,78865.57,0.0,-0.98837,1e-05,2.37994]
[1776879503454,48.13,78865.57,0.0,-0.98837,1e-05,2.37994]
[1776879503689,48.13,78865.57,0.0,-0.98837,1e-05,2.37994]
[1776879503976,48.13,78864.0,0.0,-0.98838,1e-05,2.37762]
[1776879509010,48.13,78863.86,0.0,-0.98839,1e-05,2.37731]
[1776879514046,48.13,78860.75,0.0,-0.98842,1e-05,2.37125]
[1776879516439,48.13,78861.02,0.0,-0.98842,1e-05,2.37161]
[1776879516504,48.13,78861.02,0.0,-0.98842,1e-05,2.37161]
[1776879516691,48.13,78861.02,0.0,-0.98842,1e-05,2.37161]
[1776879517067,48.13,78861.44,0.0,-0.98841,1e-05,2.37221]
[1776879520185,48.13,78859.56,0.0,-0.98843,1e-05,2.36945]
[1776879520195,48.13,78859.56,0.0,-0.98843,1e-05,2.36945]
[1776879520272,48.13,78859.56,0.0,-0.98843,1e-05,2.36945]
[1776879520436,48.13,78859.56,0.0,-0.98843,1e-05,2.36945]
[1776879520373,48.13,78857.66,0.0,-0.98844,1e-05,2.36666]
[1776879524380,48.13,78858.18,0.0,-0.98844,1e-05,2.3674]
[1776879524436,48.13,78858.18,0.0,-0.98844,1e-05,2.3674]
[1776879524448,48.13,78856.92,0.0,-0.98845,1e-05,2.36556]
[1776879524692,48.13,78856.92,0.0,-0.98845,1e-05,2.36556]
[1776879525124,48.13,78860.54,0.0,-0.98842,1e-05,2.37083]
[1776879530219,48.13,78860.29,0.0,-0.98842,1e-05,2.37039]
[1776879530267,48.13,78860.29,0.0,-0.98842,1e-05,2.37039]
[1776879530435,48.13,78860.29,0.0,-0.98842,1e-05,2.37039]
[1776879530270,48.13,78860.6,0.0,-0.98842,1e-05,2.37082]
[1776879535387,48.13,78861.28,0.0,-0.98842,1e-05,2.37175]
[1776879535393,48.13,78861.28,0.0,-0.98842,1e-05,2.37175]
[1776879535435,48.13,78861.28,0.0,-0.98842,1e-05,2.37175]
[1776879535396,48.13,78862.05,0.0,-0.98841,1e-05,2.37284]
[1776879537208,48.13,78858.73,0.0,-0.98844,1e-05,2.36798]
[1776879538299,48.13,78858.73,0.0,-0.98844,1e-05,2.36798]
[1776879538339,48.13,78858.73,0.0,-0.98844,1e-05,2.36798]
[1776879538435,48.13,78858.73,0.0,-0.98844,1e-05,2.36798]
[1776879538429,48.13,78856.71,0.0,-0.98845,1e-05,2.36501]
[1776879539223,48.13,78859.34,0.0,-0.98843,1e-05,2.36885]
[1776879543251,48.13,78862.82,0.0,-0.9884,1e-05,2.37387]
[1776879544257,48.13,78875.38,0.0,-0.9883,1e-05,2.39225]
[1776879544908,48.13,78875.38,0.0,-0.9883,1e-05,2.39225]
[1776879544936,48.13,78875.38,0.0,-0.9883,1e-05,2.39225]
[1776879545265,48.13,78877.29,0.0,-0.98829,1e-05,2.39504]
[1776879545766,48.13,78877.29,0.0,-0.98829,1e-05,2.39504]
[1776879545936,48.13,78877.29,0.0,-0.98829,1e-05,2.39504]
[1776879546271,48.13,78877.49,0.0,-0.98829,1e-05,2.39528]
[1776879548285,48.13,78874.03,0.0,-0.98832,1e-05,2.39009]
[1776879551879,48.13,78872.71,0.0,-0.98833,1e-05,2.38802]
[1776879551928,48.13,78872.71,0.0,-0.98833,1e-05,2.38802]
[1776879551935,48.13,78872.71,0.0,-0.98833,1e-05,2.38802]
[1776879552314,48.13,78872.68,0.0,-0.98833,1e-05,2.38794]
[1776879557350,48.13,78871.99,0.0,-0.98833,1e-05,2.38673]
[1776879561478,48.13,78871.25,0.0,-0.98834,1e-05,2.38555]
[1776879561686,48.13,78870.35,0.0,-0.98835,1e-05,2.38421]
[1776879561839,48.13,78870.35,0.0,-0.98835,1e-05,2.38421]
[1776879561936,48.13,78870.35,0.0,-0.98835,1e-05,2.38421]
[1776879562384,48.13,78868.61,0.0,-0.98836,1e-05,2.38164]
[1776879566251,48.13,78868.0,0.0,-0.98837,1e-05,2.3807]
[1776879566435,48.13,78868.0,0.0,-0.98837,1e-05,2.3807]
[1776879567150,48.13,78867.62,0.0,-0.98837,1e-05,2.38013]
[1776879567188,48.13,78867.62,0.0,-0.98837,1e-05,2.38013]
[1776879567420,48.13,78868.27,0.0,-0.98836,1e-05,2.38106]
[1776879570441,48.13,78861.38,0.0,-0.98842,1e-05,2.37095]
[1776879570523,48.13,78861.38,0.0,-0.98842,1e-05,2.37095]
[1776879570689,48.13,78861.38,0.0,-0.98842,1e-05,2.37095]
[1776879570760,48.13,78861.38,0.0,-0.98842,1e-05,2.37095]
[1776879570940,48.13,78861.38,0.0,-0.98842,1e-05,2.37095]
[1776879571448,48.13,78864.62,0.0,-0.9884,1e-05,2.37425]
[1776879573088,48.13,78864.22,0.0,-0.9884,1e-05,2.37367]
[1776879573190,48.13,78864.22,0.0,-0.9884,1e-05,2.37367]
[1776879577081,48.13,78863.45,0.0,-0.98841,1e-05,2.37254]
[1776879577192,48.13,78863.45,0.0,-0.98841,1e-05,2.37254]
[1776879577490,48.13,78863.26,0.0,-0.98841,1e-05,2.37226]
[1776879578497,48.13,78869.34,0.0,-0.98836,1e-05,2.38115]
[1776879578664,48.13,78869.34,0.0,-0.98836,1e-05,2.38115]
[1776879579504,48.13,78879.74,0.0,-0.98828,1e-05,2.3964]
[1776879580511,48.13,78882.4,0.0,-0.98826,1e-05,2.40028]
[1776879581878,48.13,78882.4,0.0,-0.98826,1e-05,2.40028]
[1776879581979,48.13,78884.78,0.0,-0.98824,1e-05,2.40374]
[1776879584538,48.13,78889.59,0.0,-0.9882,1e-05,2.41069]
[1776879586553,48.13,78881.22,0.0,-0.98827,1e-05,2.39823]
[1776879587560,48.13,78877.88,0.0,-0.9883,1e-05,2.39329]
[1776879590205,48.13,78877.01,0.0,-0.9883,1e-05,2.39199]
[1776879590436,48.13,78877.01,0.0,-0.9883,1e-05,2.39199]
[1776879591259,48.12,78876.48,0.0,-0.98831,1e-05,2.39119]
[1776879591435,48.12,78876.48,0.0,-0.98831,1e-05,2.39119]
[1776879591328,48.12,78876.88,0.0,-0.9883,1e-05,2.39176]
[1776879591587,48.12,78875.43,0.0,-0.98832,1e-05,2.38961]
[1776879593602,48.12,78871.83,0.0,-0.98835,1e-05,2.38431]
[1776879594528,48.12,78871.83,0.0,-0.98835,1e-05,2.38431]
[1776879594694,48.12,78871.83,0.0,-0.98835,1e-05,2.38431]
[1776879596624,48.12,78869.0,0.0,-0.98837,1e-05,2.38015]
[1776879597630,48.12,78863.54,0.0,-0.98841,1e-05,2.37218]
[1776879598788,48.12,78863.54,0.0,-0.98841,1e-05,2.37218]
[1776879599107,48.12,78863.54,0.0,-0.98841,1e-05,2.37218]
[1776879599153,48.12,78857.36,0.0,-0.98846,1e-05,2.36319]
[1776879599645,48.12,78866.57,0.0,-0.98839,1e-05,2.37665]
[1776879600651,48.12,78866.06,0.0,-0.98839,1e-05,2.37591]
[1776879601658,48.12,78869.37,0.0,-0.98837,1e-05,2.38076]
[1776879602709,48.12,78869.37,0.0,-0.98837,1e-05,2.38076]
[1776879602781,48.12,78870.15,0.0,-0.98836,1e-05,2.3819]
[1776879608708,48.12,78873.3,0.0,-0.98833,1e-05,2.3865]
[1776879609715,48.12,78876.6,0.0,-0.98831,1e-05,2.39133]
[1776879612368,48.12,78876.67,0.0,-0.98831,1e-05,2.39142]
[1776879612434,48.12,78876.67,0.0,-0.98831,1e-05,2.39142]
[1776879613425,48.12,78877.41,0.0,-0.9883,1e-05,2.39247]
[1776879613435,48.12,78877.41,0.0,-0.9883,1e-05,2.39247]
[1776879613483,48.12,78877.02,0.0,-0.9883,1e-05,2.39188]
[1776879616224,48.12,78875.17,0.0,-0.98832,1e-05,2.38914]
[1776879616439,48.12,78875.17,0.0,-0.98832,1e-05,2.38914]
[1776879622961,48.12,78877.37,0.0,-0.9883,1e-05,2.39227]
[1776879623191,48.12,78877.37,0.0,-0.9883,1e-05,2.39227]
[1776879628851,48.12,78876.33,0.0,-0.98831,1e-05,2.39062]
[1776879629857,48.12,78879.09,0.0,-0.98829,1e-05,2.39467]
[1776879630641,48.12,78879.09,0.0,-0.98829,1e-05,2.39467]
[1776879630686,48.12,78879.09,0.0,-0.98829,1e-05,2.39467]
[1776879630811,48.12,78879.09,0.0,-0.98829,1e-05,2.39467]
[1776879630937,48.12,78879.09,0.0,-0.98829,1e-05,2.39467]
[1776879631038,48.12,78878.59,0.0,-0.9883,1e-05,2.39247]
[1776879631872,48.12,78887.85,0.0,-0.98822,1e-05,2.40609]
[1776879632884,48.12,78901.5,0.0,-0.98811,1e-05,2.42627]
[1776879633889,48.12,78906.14,0.0,-0.98808,1e-05,2.4331]
[1776879636494,48.12,78905.47,0.0,-0.98808,1e-05,2.43202]
[1776879636698,48.12,78905.26,0.0,-0.98808,1e-05,2.43162]
[1776879636763,48.12,78905.26,0.0,-0.98808,1e-05,2.43162]
[1776879636937,48.12,78905.26,0.0,-0.98808,1e-05,2.43162]
[1776879636969,48.12,78905.46,0.0,-0.98808,1e-05,2.43184]
[1776879638925,48.12,78899.85,0.0,-0.98813,1e-05,2.42333]
[1776879639931,48.12,78896.79,0.0,-0.98815,1e-05,2.41872]
[1776879640944,48.12,78896.79,0.0,-0.98815,1e-05,2.41872]
[1776879641189,48.12,78896.79,0.0,-0.98815,1e-05,2.41872]
[1776879641537,48.12,78896.79,0.0,-0.98815,1e-05,2.41872]
[1776879641690,48.12,78895.45,0.0,-0.98817,1e-05,2.41667]
[1776879641946,48.12,78895.31,0.0,-0.98817,1e-05,2.41641]
[1776879643960,48.12,78898.46,0.0,-0.98814,1e-05,2.42095]
[1776879645371,48.12,78898.46,0.0,-0.98814,1e-05,2.42095]
[1776879645436,48.12,78898.46,0.0,-0.98814,1e-05,2.42095]
[1776879649231,48.12,78898.29,0.0,-0.98815,1e-05,2.42042]
[1776879649460,48.12,78898.29,0.0,-0.98815,1e-05,2.42042]
[1776879649689,48.12,78900.25,0.0,-0.98813,1e-05,2.42319]
[1776879655465,48.12,78901.02,0.0,-0.98813,1e-05,2.42403]
[1776879655690,48.12,78902.64,0.0,-0.98811,1e-05,2.42629]
[1776879656044,48.12,78905.56,0.0,-0.98809,1e-05,2.43063]
[1776879661080,48.12,78907.49,0.0,-0.98808,1e-05,2.43309]
[1776879663098,48.11,78913.23,0.0,-0.98803,1e-05,2.44148]
[1776879663700,48.11,78913.23,0.0,-0.98803,1e-05,2.44148]
[1776879663936,48.11,78913.23,0.0,-0.98803,1e-05,2.44148]
[1776879669143,48.11,78910.32,0.0,-0.98806,1e-05,2.43655]
[1776879672164,48.11,78907.43,0.0,-0.98808,1e-05,2.43197]
[1776879672710,48.11,78907.43,0.0,-0.98808,1e-05,2.43197]
[1776879672936,48.11,78907.43,0.0,-0.98808,1e-05,2.43197]
[1776879678205,48.11,78907.78,0.0,-0.98808,1e-05,2.43195]
[1776879679285,48.11,78907.78,0.0,-0.98808,1e-05,2.43195]
[1776879679436,48.11,78907.78,0.0,-0.98808,1e-05,2.43195]
[1776879680220,48.11,78903.25,0.0,-0.98812,1e-05,2.42503]
[1776879683241,48.11,78899.98,0.0,-0.98815,1e-05,2.41995]
[1776879688276,48.11,78899.08,0.0,-0.98816,1e-05,2.41826]
[1776879689437,48.11,78899.08,0.0,-0.98816,1e-05,2.41826]
[1776879689688,48.11,78899.07,0.0,-0.98816,1e-05,2.41818]
[1776879690290,48.11,78888.12,0.0,-0.98825,1e-05,2.40191]
[1776879691297,48.11,78882.95,0.0,-0.9883,1e-05,2.39281]
[1776879693311,48.11,78879.31,0.0,-0.98833,1e-05,2.38742]
[1776879694318,48.11,78869.64,0.0,-0.98841,1e-05,2.37324]
[1776879696332,48.11,78868.42,0.0,-0.98842,1e-05,2.37145]
[1776879697699,48.11,78866.76,0.0,-0.98843,1e-05,2.36905]
[1776879697936,48.11,78866.76,0.0,-0.98843,1e-05,2.36905]
[1776879698346,48.11,78861.85,0.0,-0.98847,1e-05,2.3619]
[1776879703381,48.11,78861.21,0.0,-0.98847,1e-05,2.36111]
[1776879706194,48.11,78859.29,0.0,-0.98849,1e-05,2.35836]
[1776879706355,48.11,78859.29,0.0,-0.98849,1e-05,2.35836]
[1776879706435,48.11,78859.29,0.0,-0.98849,1e-05,2.35836]
[1776879706455,48.11,78858.56,0.0,-0.98849,1e-05,2.35733]
[1776879710535,48.11,78857.16,0.0,-0.9885,1e-05,2.35538]
[1776879710693,48.11,78857.4,0.0,-0.9885,1e-05,2.35578]
[1776879711399,48.11,78857.4,0.0,-0.9885,1e-05,2.35578]
[1776879711435,48.11,78857.4,0.0,-0.9885,1e-05,2.35578]
[1776879711437,48.11,78857.29,0.0,-0.9885,1e-05,2.35562]
[1776879714194,48.11,78857.4,0.0,-0.9885,1e-05,2.35583]
[1776879715501,48.11,78852.3,0.0,-0.98854,1e-05,2.34848]
[1776879717511,48.11,78850.68,0.0,-0.98855,1e-05,2.34616]
[1776879717515,48.11,78847.9,0.0,-0.98858,1e-05,2.34221]
[1776879718050,48.11,78847.9,0.0,-0.98858,1e-05,2.34221]
[1776879722552,48.11,78842.18,0.0,-0.98862,1e-05,2.33419]
[1776879723084,48.11,78842.18,0.0,-0.98862,1e-05,2.33419]
[1776879723191,48.11,78842.18,0.0,-0.98862,1e-05,2.33419]
[1776879723559,48.11,78842.04,0.0,-0.98862,1e-05,2.33404]
[1776879724566,48.11,78837.7,0.0,-0.98865,1e-05,2.32784]
[1776879725066,48.11,78837.7,0.0,-0.98865,1e-05,2.32784]
[1776879726594,48.11,78833.84,0.0,-0.98868,1e-05,2.32242]
[1776879728904,48.11,78831.88,0.0,-0.9887,1e-05,2.31975]
[1776879730364,48.11,78832.19,0.0,-0.9887,1e-05,2.32027]
[1776879731638,48.11,78822.86,0.0,-0.98877,1e-05,2.30707]
[1776879733657,48.11,78832.25,0.0,-0.98869,1e-05,2.32071]
[1776879734249,48.11,78832.25,0.0,-0.98869,1e-05,2.32071]
[1776879734660,48.11,78830.35,0.0,-0.98871,1e-05,2.31806]
[1776879739696,48.11,78838.56,0.0,-0.98864,1e-05,2.33031]
[1776879740702,48.11,78843.87,0.0,-0.9886,1e-05,2.33804]
[1776879741710,48.11,78849.74,0.0,-0.98855,1e-05,2.34658]
[1776879743724,48.11,78855.8,0.0,-0.9885,1e-05,2.35545]
[1776879746707,48.11,78856.52,0.0,-0.9885,1e-05,2.35655]
[1776879746939,48.11,78856.52,0.0,-0.9885,1e-05,2.35655]
[1776879751046,48.12,78857.32,0.0,-0.98849,1e-05,2.35782]
[1776879751191,48.12,78857.32,0.0,-0.98849,1e-05,2.35782]
[1776879751292,48.12,78857.24,0.0,-0.9885,1e-05,2.3563]
[1776879752775,48.12,78857.0,0.0,-0.9885,1e-05,2.35598]
[1776879752937,48.12,78857.0,0.0,-0.9885,1e-05,2.35598]
[1776879756815,48.12,78865.24,0.0,-0.98843,1e-05,2.36806]
[1776879759837,48.12,78867.59,0.0,-0.98841,1e-05,2.37148]
[1776879760842,48.12,78867.59,0.0,-0.98841,1e-05,2.37148]
[1776879760938,48.12,78867.59,0.0,-0.98841,1e-05,2.37148]
[1776879760943,48.12,78868.27,0.0,-0.98841,1e-05,2.37247]
[1776879761850,48.12,78873.42,0.0,-0.98837,1e-05,2.38]
[1776879765878,48.12,78877.19,0.0,-0.98834,1e-05,2.38543]
[1776879770914,48.12,78874.67,0.0,-0.98836,1e-05,2.38163]
[1776879773294,48.11,78874.41,0.0,-0.98836,1e-05,2.38123]
[1776879773435,48.11,78874.41,0.0,-0.98836,1e-05,2.38123]
[1776879773536,48.11,78874.17,0.0,-0.98836,1e-05,2.38086]
[1776879778970,48.11,78873.26,0.0,-0.98837,1e-05,2.37946]
[1776879784013,48.11,78874.41,0.0,-0.98836,1e-05,2.38112]
[1776879788037,48.11,78868.81,0.0,-0.98841,1e-05,2.3729]
[1776879790099,48.11,78867.58,0.0,-0.98842,1e-05,2.37111]
[1776879790191,48.11,78867.58,0.0,-0.98842,1e-05,2.37111]
[1776879790293,48.11,78867.66,0.0,-0.98841,1e-05,2.37124]
[1776879792065,48.11,78872.93,0.0,-0.98837,1e-05,2.37896]
[1776879797100,48.11,78872.1,0.0,-0.98838,1e-05,2.37772]
[1776879800483,48.11,78869.73,0.0,-0.9884,1e-05,2.37426]
[1776879800539,48.11,78859.49,0.0,-0.98848,1e-05,2.35934]
[1776879801130,48.11,78856.77,0.0,-0.9885,1e-05,2.35542]
[1776879803711,48.11,78858.89,0.0,-0.98848,1e-05,2.35854]
[1776879811200,48.12,78862.35,0.0,-0.98846,1e-05,2.36239]
[1776879813214,48.12,78867.09,0.0,-0.98842,1e-05,2.36932]
[1776879816152,48.12,78866.72,0.0,-0.98843,1e-05,2.36879]
[1776879816191,48.12,78866.72,0.0,-0.98843,1e-05,2.36879]
[1776879816235,48.12,78865.18,0.0,-0.98844,1e-05,2.36655]
[1776879821270,48.12,78865.05,0.0,-0.98844,1e-05,2.3664]
[1776879823284,48.12,78868.85,0.0,-0.98841,1e-05,2.37196]
[1776879828320,48.12,78867.84,0.0,-0.98842,1e-05,2.37048]
[1776879832347,48.12,78860.51,0.0,-0.98848,1e-05,2.3598]
[1776879833355,48.12,78858.3,0.0,-0.98849,1e-05,2.35661]
[1776879837383,48.12,78854.47,0.0,-0.98852,1e-05,2.35116]
[1776879838390,48.12,78859.69,0.0,-0.98848,1e-05,2.35877]
[1776879840404,48.12,78861.25,0.0,-0.98847,1e-05,2.36108]
[1776879845439,48.12,78862.13,0.0,-0.98846,1e-05,2.36243]
[1776879850474,48.12,78862.43,0.0,-0.98846,1e-05,2.36293]
[1776879852497,48.12,78866.67,0.0,-0.98843,1e-05,2.36913]
[1776879853504,48.12,78876.33,0.0,-0.98835,1e-05,2.38327]
[1776879855671,48.12,78878.87,0.0,-0.98833,1e-05,2.38694]
[1776879859545,48.12,78883.8,0.0,-0.98829,1e-05,2.3941]
[1776879863824,48.12,78887.1,0.0,-0.98826,1e-05,2.39884]
[1776879863936,48.12,78887.1,0.0,-0.98826,1e-05,2.39884]
[1776879864581,48.12,78886.37,0.0,-0.98827,1e-05,2.39773]
[1776879865473,48.12,78886.37,0.0,-0.98827,1e-05,2.39773]
[1776879865939,48.12,78886.79,0.0,-0.98826,1e-05,2.39828]
[1776879871630,48.12,78884.59,0.0,-0.98829,1e-05,2.39344]
[1776879872451,48.12,78884.59,0.0,-0.98829,1e-05,2.39344]
[1776879872458,48.12,78884.59,0.0,-0.98829,1e-05,2.39344]
[1776879872698,48.12,78884.59,0.0,-0.98829,1e-05,2.39344]
[1776879872711,48.12,78885.08,0.0,-0.98829,1e-05,2.39411]
[1776879874984,48.12,78885.01,0.0,-0.98829,1e-05,2.39401]
[1776879878833,48.12,78884.26,0.0,-0.98829,1e-05,2.39282]
[1776879881701,48.11,78877.8,0.0,-0.98835,1e-05,2.3833]
[1776879884722,48.12,78874.15,0.0,-0.98838,1e-05,2.37798]
[1776879885887,48.12,78874.15,0.0,-0.98838,1e-05,2.37798]
[1776879889753,48.12,78872.36,0.0,-0.98839,1e-05,2.37544]
[1776879892936,48.12,78872.07,0.0,-0.98839,1e-05,2.37507]
[1776879893796,48.12,78861.74,0.0,-0.98847,1e-05,2.36005]
[1776879894803,48.12,78857.02,0.0,-0.98851,1e-05,2.35324]
[1776879896783,48.12,78855.4,0.0,-0.98852,1e-05,2.35095]
[1776879897665,48.12,78852.22,0.0,-0.98855,1e-05,2.34641]
[1776879897827,48.12,78848.62,0.0,-0.98858,1e-05,2.3412]
[1776879899845,48.12,78841.08,0.0,-0.98864,1e-05,2.33056]
[1776879901526,48.12,78841.33,0.0,-0.98863,1e-05,2.33092]
[1776879903983,48.12,78837.53,0.0,-0.98866,1e-05,2.32586]
[1776879905204,48.12,78838.11,0.0,-0.98866,1e-05,2.32681]
[1776879905437,48.12,78838.11,0.0,-0.98866,1e-05,2.32681]
[1776879911035,48.12,78837.15,0.0,-0.98866,1e-05,2.32613]
[1776879916070,48.12,78826.73,0.0,-0.98874,1e-05,2.31178]
[1776879917078,48.12,78822.59,0.0,-0.98877,1e-05,2.30601]
[1776879919091,48.13,78816.69,0.0,-0.98882,1e-05,2.29791]
[1776879920355,48.13,78800.41,0.0,-0.98894,1e-05,2.27499]
[1776879921106,48.13,78790.97,0.0,-0.98901,1e-05,2.2619]
[1776879922113,48.13,78792.98,0.0,-0.989,1e-05,2.26495]
[1776879927148,48.13,78792.54,0.0,-0.98899,1e-05,2.26544]
[1776879932597,48.14,78790.64,0.0,-0.98901,1e-05,2.26227]
[1776879932692,48.14,78790.64,0.0,-0.98901,1e-05,2.26227]
[1776879932743,48.14,78789.06,0.0,-0.98902,1e-05,2.26027]
[1776879933454,48.14,78789.06,0.0,-0.98902,1e-05,2.26027]
[1776879933688,48.14,78789.06,0.0,-0.98902,1e-05,2.26027]
[1776879939232,48.14,78788.11,0.0,-0.98902,1e-05,2.26054]
[1776879940810,48.14,78788.11,0.0,-0.98902,1e-05,2.26054]
[1776879940939,48.14,78788.11,0.0,-0.98902,1e-05,2.26054]
[1776879941040,48.15,78786.33,0.0,-0.98903,1e-05,2.2585]
[1776879941497,48.15,78786.33,0.0,-0.98903,1e-05,2.2585]
[1776879941704,48.15,78786.33,0.0,-0.98903,1e-05,2.2585]
[1776879947288,48.15,78782.59,0.0,-0.98905,1e-05,2.25463]
[1776879948295,48.15,78774.37,0.0,-0.98911,1e-05,2.24336]
[1776879949302,48.15,78771.25,0.0,-0.98913,1e-05,2.23926]
[1776879950956,48.15,78771.25,0.0,-0.98913,1e-05,2.23926]
[1776879951043,48.16,78769.53,0.0,-0.98914,1e-05,2.23739]
[1776879951187,48.16,78769.53,0.0,-0.98914,1e-05,2.23739]
[1776879952323,48.16,78765.45,0.0,-0.98917,1e-05,2.23197]
[1776879957785,48.16,78763.49,0.0,-0.98918,1e-05,2.23035]
[1776879957937,48.16,78763.49,0.0,-0.98918,1e-05,2.23035]
[1776879962396,48.17,78755.22,0.0,-0.98924,1e-05,2.22055]
[1776879963403,48.17,78748.92,0.0,-0.98928,1e-05,2.21213]
[1776879964410,48.17,78745.71,0.0,-0.9893,1e-05,2.20802]
[1776879966429,48.17,78741.69,0.0,-0.98933,1e-05,2.20312]
[1776879968441,48.17,78738.0,0.0,-0.98936,1e-05,2.19871]
[1776879970456,48.18,78744.98,0.0,-0.9893,1e-05,2.20898]
[1776879971463,48.18,78754.14,0.0,-0.98923,1e-05,2.22195]
[1776879972470,48.18,78753.02,0.0,-0.98924,1e-05,2.22069]
[1776879974590,48.18,78756.32,0.0,-0.98921,1e-05,2.22556]
[1776879974713,48.18,78756.32,0.0,-0.98921,1e-05,2.22556]
[1776879974802,48.18,78757.17,0.0,-0.9892,1e-05,2.22703]
[1776879976014,48.18,78757.17,0.0,-0.9892,1e-05,2.22703]
[1776879976069,48.18,78777.26,0.0,-0.98905,1e-05,2.25533]
[1776879976510,48.18,78786.09,0.0,-0.98898,1e-05,2.26797]
[1776879977516,48.19,78785.35,0.0,-0.98898,1e-05,2.26715]
[1776879979093,48.19,78785.35,0.0,-0.98898,1e-05,2.26715]
[1776879983559,48.19,78790.59,0.0,-0.98893,1e-05,2.27583]
[1776879987587,48.19,78800.33,0.0,-0.98885,1e-05,2.29041]
[1776879988594,48.19,78803.85,0.0,-0.98883,1e-05,2.29558]
[1776879992566,48.2,78802.16,0.0,-0.98884,1e-05,2.29229]
[1776879992687,48.2,78802.16,0.0,-0.98884,1e-05,2.29229]
[1776879992749,48.2,78802.16,0.0,-0.98884,1e-05,2.29229]
[1776879992936,48.2,78802.16,0.0,-0.98884,1e-05,2.29229]
[1776879993011,48.2,78801.58,0.0,-0.98884,1e-05,2.29181]
[1776879998664,48.2,78793.01,0.0,-0.98891,1e-05,2.28055]
[1776879999619,48.2,78793.01,0.0,-0.98891,1e-05,2.28055]
[1776879999687,48.2,78793.01,0.0,-0.98891,1e-05,2.28055]
[1776879999692,48.2,78793.01,0.0,-0.98891,1e-05,2.28055]
[1776879999937,48.2,78793.01,0.0,-0.98891,1e-05,2.28055]
[1776879999968,48.2,78788.58,0.0,-0.98894,1e-05,2.27466]
[1776880003699,48.21,78792.39,0.0,-0.98891,1e-05,2.28063]
[1776880004256,48.21,78792.39,0.0,-0.98891,1e-05,2.28063]
[1776880004259,48.21,78792.39,0.0,-0.98891,1e-05,2.28063]
[1776880004436,48.21,78792.39,0.0,-0.98891,1e-05,2.28063]
[1776880004705,48.21,78793.66,0.0,-0.98889,1e-05,2.28262]
[1776880006723,48.21,78804.2,0.0,-0.98881,1e-05,2.29793]
[1776880008076,48.21,78804.2,0.0,-0.98881,1e-05,2.29793]
[1776880008079,48.21,78804.2,0.0,-0.98881,1e-05,2.29793]
[1776880008177,48.21,78807.19,0.0,-0.98879,1e-05,2.30253]
[1776880008197,48.21,78807.19,0.0,-0.98879,1e-05,2.30253]
[1776880013772,48.21,78807.21,0.0,-0.98878,1e-05,2.30333]
[1776880015082,48.21,78807.21,0.0,-0.98878,1e-05,2.30333]
[1776880015136,48.21,78807.35,0.0,-0.98878,1e-05,2.30384]
[1776880018022,48.21,78808.22,0.0,-0.98877,1e-05,2.30523]
[1776880018028,48.21,78804.41,0.0,-0.9888,1e-05,2.30011]
[1776880019814,48.22,78811.39,0.0,-0.98874,1e-05,2.31021]
[1776880020963,48.22,78811.39,0.0,-0.98874,1e-05,2.31021]
[1776880021014,48.22,78811.39,0.0,-0.98874,1e-05,2.31021]
[1776880021187,48.22,78811.39,0.0,-0.98874,1e-05,2.31021]
[1776880021058,48.22,78812.4,0.0,-0.98873,1e-05,2.31195]
[1776880021829,48.22,78817.03,0.0,-0.9887,1e-05,2.31857]
[1776880024848,48.22,78822.3,0.0,-0.98865,1e-05,2.32652]
[1776880025856,48.22,78826.27,0.0,-0.98862,1e-05,2.33247]
[1776880026863,48.22,78822.53,0.0,-0.98865,1e-05,2.32721]
[1776880028877,48.22,78816.27,0.0,-0.9887,1e-05,2.31835]
[1776880029883,48.22,78812.75,0.0,-0.98872,1e-05,2.31357]
[1776880031224,48.22,78811.66,0.0,-0.98873,1e-05,2.31216]
[1776880031232,48.22,78811.66,0.0,-0.98873,1e-05,2.31216]
[1776880031448,48.22,78811.66,0.0,-0.98873,1e-05,2.31216]
[1776880031898,48.22,78817.44,0.0,-0.98869,1e-05,2.32057]
[1776880032905,48.22,78821.57,0.0,-0.98865,1e-05,2.32663]
[1776880033816,48.22,78821.57,0.0,-0.98865,1e-05,2.32663]
[1776880033936,48.22,78821.57,0.0,-0.98865,1e-05,2.32663]
[1776880034016,48.22,78825.03,0.0,-0.98862,1e-05,2.33172]
[1776880035926,48.22,78831.34,0.0,-0.98857,1e-05,2.34103]
[1776880036933,48.22,78838.32,0.0,-0.98852,1e-05,2.35122]
[1776880038837,48.22,78839.02,0.0,-0.98851,1e-05,2.35232]
[1776880038888,48.22,78839.02,0.0,-0.98851,1e-05,2.35232]
[1776880038935,48.22,78839.02,0.0,-0.98851,1e-05,2.35232]
[1776880038947,48.22,78839.09,0.0,-0.98851,1e-05,2.3525]
[1776880043982,48.23,78836.62,0.0,-0.98853,1e-05,2.34934]
[1776880049020,48.23,78842.31,0.0,-0.98848,1e-05,2.35804]
[1776880050624,48.23,78843.62,0.0,-0.98847,1e-05,2.36002]
[1776880050690,48.23,78843.62,0.0,-0.98847,1e-05,2.36002]
[1776880051034,48.23,78846.56,0.0,-0.98845,1e-05,2.36293]
[1776880055490,48.23,78845.51,0.0,-0.98846,1e-05,2.36168]
[1776880055495,48.23,78845.51,0.0,-0.98846,1e-05,2.36168]
[1776880055687,48.23,78845.51,0.0,-0.98846,1e-05,2.36168]
[1776880056069,48.23,78845.12,0.0,-0.98846,1e-05,2.36118]
[1776880058083,48.23,78838.92,0.0,-0.98851,1e-05,2.35233]
[1776880059373,48.23,78838.06,0.0,-0.98852,1e-05,2.35117]
[1776880059435,48.23,78838.06,0.0,-0.98852,1e-05,2.35117]
[1776880060097,48.23,78835.66,0.0,-0.98854,1e-05,2.34778]
[1776880061772,48.23,78834.25,0.0,-0.98855,1e-05,2.34583]
[1776880061824,48.23,78834.25,0.0,-0.98855,1e-05,2.34583]
[1776880061937,48.23,78834.25,0.0,-0.98855,1e-05,2.34583]
[1776880062110,48.23,78831.96,0.0,-0.98856,1e-05,2.34262]
[1776880063118,48.23,78856.72,0.0,-0.98836,1e-05,2.37866]
[1776880064127,48.23,78896.4,0.0,-0.98804,1e-05,2.43722]
[1776880064509,48.23,78896.4,0.0,-0.98804,1e-05,2.43722]
[1776880065132,48.23,78926.35,0.0,-0.98779,1e-05,2.48207]
[1776880066139,48.23,78934.0,0.0,-0.98773,1e-05,2.4935]
[1776880066867,48.23,78934.0,0.0,-0.98773,1e-05,2.4935]
[1776880067156,48.23,78909.88,0.0,-0.98793,1e-05,2.45697]
[1776880068155,48.23,78910.33,0.0,-0.98793,1e-05,2.45754]
[1776880070170,48.23,78902.72,0.0,-0.98799,1e-05,2.44593]
[1776880071178,48.23,78901.66,0.0,-0.988,1e-05,2.44426]
[1776880073131,48.23,78901.97,0.0,-0.988,1e-05,2.44464]
[1776880073194,48.23,78913.51,0.0,-0.9879,1e-05,2.46182]
[1776880074201,48.23,78922.41,0.0,-0.98783,1e-05,2.47509]
[1776880075209,48.23,78924.58,0.0,-0.98781,1e-05,2.47822]
[1776880076632,48.23,78925.12,0.0,-0.98781,1e-05,2.47889]
[1776880078230,48.23,78920.2,0.0,-0.98785,1e-05,2.47118]
[1776880081251,48.22,78931.75,0.0,-0.98776,1e-05,2.4882]
[1776880082259,48.22,78936.0,0.0,-0.98772,1e-05,2.49447]
[1776880086286,48.22,78921.39,0.0,-0.98785,1e-05,2.47166]
[1776880087293,48.22,78915.6,0.0,-0.9879,1e-05,2.46281]
[1776880088300,48.22,78911.26,0.0,-0.98794,1e-05,2.45618]
[1776880090314,48.22,78905.8,0.0,-0.98798,1e-05,2.44778]
[1776880092331,48.22,78901.15,0.0,-0.98802,1e-05,2.44064]
[1776880094345,48.22,78896.79,0.0,-0.98806,1e-05,2.43396]
[1776880095352,48.22,78900.17,0.0,-0.98803,1e-05,2.43891]
[1776880097597,48.22,78908.12,0.0,-0.98797,1e-05,2.45059]
[1776880098373,48.22,78914.38,0.0,-0.98792,1e-05,2.45986]
[1776880099382,48.22,78906.52,0.0,-0.98798,1e-05,2.44796]
[1776880100388,48.22,78900.19,0.0,-0.98803,1e-05,2.4384]
[1776880101395,48.22,78892.32,0.0,-0.9881,1e-05,2.4266]
[1776880102402,48.21,78898.6,0.0,-0.98805,1e-05,2.43586]
[1776880104416,48.21,78902.49,0.0,-0.98802,1e-05,2.44147]
[1776880106429,48.21,78894.15,0.0,-0.98809,1e-05,2.42887]
[1776880108168,48.21,78894.15,0.0,-0.98809,1e-05,2.42887]
[1776880108192,48.21,78894.15,0.0,-0.98809,1e-05,2.42887]
[1776880108230,48.21,78894.15,0.0,-0.98809,1e-05,2.42887]
[1776880108270,48.21,78892.2,0.0,-0.9881,1e-05,2.42582]
[1776880108438,48.21,78892.2,0.0,-0.9881,1e-05,2.42582]
[1776880111409,48.21,78893.21,0.0,-0.9881,1e-05,2.42718]
[1776880111438,48.21,78893.21,0.0,-0.9881,1e-05,2.42718]
[1776880115494,48.21,78881.07,0.0,-0.98821,1e-05,2.4074]
[1776880116501,48.21,78882.79,0.0,-0.98819,1e-05,2.4099]
[1776880120885,48.21,78883.6,0.0,-0.98819,1e-05,2.41096]
[1776880120938,48.21,78883.6,0.0,-0.98819,1e-05,2.41096]
[1776880120941,48.21,78883.6,0.0,-0.98819,1e-05,2.41096]
[1776880121197,48.21,78883.6,0.0,-0.98819,1e-05,2.41096]
[1776880121282,48.21,78884.01,0.0,-0.98818,1e-05,2.41147]
[1776880123809,48.21,78873.99,0.0,-0.98827,1e-05,2.3966]
[1776880124557,48.21,78868.33,0.0,-0.98831,1e-05,2.38827]
[1776880125564,48.21,78876.6,0.0,-0.98824,1e-05,2.40041]
[1776880126571,48.21,78880.34,0.0,-0.98821,1e-05,2.40589]
[1776880127840,48.21,78880.34,0.0,-0.98821,1e-05,2.40589]
[1776880127938,48.21,78880.34,0.0,-0.98821,1e-05,2.40589]
[1776880130979,48.21,78882.23,0.0,-0.9882,1e-05,2.40857]
[1776880131191,48.21,78882.23,0.0,-0.9882,1e-05,2.40857]
[1776880131292,48.21,78884.92,0.0,-0.98818,1e-05,2.41245]
[1776880131600,48.21,78884.92,0.0,-0.98818,1e-05,2.41245]
[1776880131697,48.21,78884.92,0.0,-0.98818,1e-05,2.41245]
[1776880135225,48.21,78888.28,0.0,-0.98815,1e-05,2.41732]
[1776880135280,48.21,78888.28,0.0,-0.98815,1e-05,2.41732]
[1776880135435,48.21,78886.75,0.0,-0.98816,1e-05,2.41496]
[1776880135638,48.21,78885.67,0.0,-0.98817,1e-05,2.41337]
[1776880139168,48.21,78883.21,0.0,-0.98819,1e-05,2.40966]
[1776880139189,48.21,78883.21,0.0,-0.98819,1e-05,2.40966]
[1776880139373,48.21,78881.6,0.0,-0.98821,1e-05,2.40723]
[1776880139436,48.21,78881.6,0.0,-0.98821,1e-05,2.40723]
[1776880139665,48.21,78876.0,0.0,-0.98825,1e-05,2.39898]
[1776880140671,48.21,78869.76,0.0,-0.9883,1e-05,2.3898]
[1776880141879,48.21,78869.76,0.0,-0.9883,1e-05,2.3898]
[1776880141937,48.21,78869.76,0.0,-0.9883,1e-05,2.3898]
[1776880146266,48.21,78868.41,0.0,-0.98831,1e-05,2.38783]
[1776880146333,48.21,78867.01,0.0,-0.98833,1e-05,2.38579]
[1776880146436,48.21,78867.01,0.0,-0.98833,1e-05,2.38579]
[1776880146714,48.21,78866.95,0.0,-0.98833,1e-05,2.3857]
[1776880148728,48.21,78873.69,0.0,-0.98827,1e-05,2.39559]
[1776880149735,48.21,78880.41,0.0,-0.98822,1e-05,2.40547]
[1776880151246,48.21,78880.41,0.0,-0.98822,1e-05,2.40547]
[1776880151356,48.21,78881.28,0.0,-0.98821,1e-05,2.40672]
[1776880151436,48.21,78881.28,0.0,-0.98821,1e-05,2.40672]
[1776880151749,48.21,78881.55,0.0,-0.98821,1e-05,2.40708]
[1776880154598,48.21,78881.96,0.0,-0.9882,1e-05,2.40762]
[1776880154690,48.21,78881.96,0.0,-0.9882,1e-05,2.40762]
[1776880154770,48.21,78882.62,0.0,-0.9882,1e-05,2.40856]
[1776880157730,48.21,78880.83,0.0,-0.98821,1e-05,2.40586]
[1776880157779,48.21,78880.83,0.0,-0.98821,1e-05,2.40586]
[1776880157940,48.21,78880.83,0.0,-0.98821,1e-05,2.40586]
[1776880158028,48.21,78880.68,0.0,-0.98822,1e-05,2.40559]
[1776880160639,48.21,78878.47,0.0,-0.98823,1e-05,2.4023]
[1776880160688,48.21,78878.47,0.0,-0.98823,1e-05,2.4023]
[1776880160828,48.21,78878.47,0.0,-0.98823,1e-05,2.4023]
[1776880160936,48.21,78878.47,0.0,-0.98823,1e-05,2.4023]
[1776880161037,48.21,78879.32,0.0,-0.98823,1e-05,2.40352]
[1776880166093,48.21,78877.65,0.0,-0.98824,1e-05,2.40102]
[1776880166193,48.21,78877.65,0.0,-0.98824,1e-05,2.40102]
[1776880166255,48.21,78870.09,0.0,-0.9883,1e-05,2.38991]
[1776880166854,48.21,78866.8,0.0,-0.98833,1e-05,2.38509]
[1776880171889,48.21,78880.78,0.0,-0.98822,1e-05,2.40425]
[1776880172896,48.21,78891.87,0.0,-0.98813,1e-05,2.42064]
[1776880174244,48.21,78891.87,0.0,-0.98813,1e-05,2.42064]
[1776880174292,48.21,78894.0,0.0,-0.98811,1e-05,2.42372]
[1776880174440,48.21,78894.0,0.0,-0.98811,1e-05,2.42372]
[1776880174588,48.21,78894.0,0.0,-0.98811,1e-05,2.42372]
[1776880174635,48.21,78894.0,0.0,-0.98811,1e-05,2.42372]
[1776880174909,48.21,78896.6,0.0,-0.98809,1e-05,2.42757]
[1776880175917,48.21,78900.49,0.0,-0.98806,1e-05,2.4333]
[1776880176924,48.21,78909.19,0.0,-0.98799,1e-05,2.4462]
[1776880178938,48.2,78912.57,0.0,-0.98796,1e-05,2.45108]
[1776880179808,48.2,78912.57,0.0,-0.98796,1e-05,2.45108]
[1776880179937,48.2,78912.57,0.0,-0.98796,1e-05,2.45108]
[1776880184980,48.2,78908.41,0.0,-0.988,1e-05,2.44422]
[1776880186205,48.2,78908.41,0.0,-0.988,1e-05,2.44422]
[1776880186435,48.2,78906.46,0.0,-0.98802,1e-05,2.44111]
[1776880186680,48.2,78906.46,0.0,-0.98802,1e-05,2.44111]
[1776880186696,48.2,78906.46,0.0,-0.98802,1e-05,2.44111]
[1776880186994,48.2,78907.48,0.0,-0.98801,1e-05,2.44263]
[1776880190294,48.2,78908.22,0.0,-0.988,1e-05,2.44356]
[1776880190015,48.2,78902.83,0.0,-0.98805,1e-05,2.43544]
[1776880190435,48.2,78902.83,0.0,-0.98805,1e-05,2.43544]
[1776880192225,48.2,78900.23,0.0,-0.98807,1e-05,2.43148]
[1776880192318,48.2,78897.76,0.0,-0.98809,1e-05,2.42766]
[1776880192434,48.2,78897.76,0.0,-0.98809,1e-05,2.42766]
[1776880193693,48.2,78896.71,0.0,-0.9881,1e-05,2.4261]
[1776880195050,48.2,78902.55,0.0,-0.98805,1e-05,2.43466]
[1776880200086,48.2,78905.44,0.0,-0.98803,1e-05,2.43853]
[1776880200869,48.2,78905.44,0.0,-0.98803,1e-05,2.43853]
[1776880200935,48.2,78905.44,0.0,-0.98803,1e-05,2.43853]
[1776880201093,48.2,78909.22,0.0,-0.988,1e-05,2.44408]
[1776880201489,48.2,78909.22,0.0,-0.988,1e-05,2.44408]
[1776880201692,48.2,78909.22,0.0,-0.988,1e-05,2.44408]
[1776880202100,48.2,78909.7,0.0,-0.988,1e-05,2.44471]
[1776880205061,48.2,78910.02,0.0,-0.988,1e-05,2.445]
[1776880205197,48.2,78910.02,0.0,-0.988,1e-05,2.445]
[1776880206130,48.2,78906.73,0.0,-0.98802,1e-05,2.4399]
[1776880211165,48.19,78905.15,0.0,-0.98804,1e-05,2.43714]
[1776880214287,48.19,78904.21,0.0,-0.98805,1e-05,2.43558]
[1776880214340,48.19,78904.21,0.0,-0.98805,1e-05,2.43558]
[1776880214436,48.19,78904.23,0.0,-0.98805,1e-05,2.43553]
[1776880215199,48.19,78903.87,0.0,-0.98805,1e-05,2.43492]
[1776880217213,48.19,78899.49,0.0,-0.98809,1e-05,2.42825]
[1776880217934,48.19,78899.49,0.0,-0.98809,1e-05,2.42825]
[1776880218193,48.19,78899.49,0.0,-0.98809,1e-05,2.42825]
[1776880218331,48.19,78899.49,0.0,-0.98809,1e-05,2.42825]
[1776880218436,48.19,78896.5,0.0,-0.98811,1e-05,2.42375]
[1776880219227,48.19,78896.08,0.0,-0.98812,1e-05,2.42307]
[1776880220234,48.19,78890.47,0.0,-0.98816,1e-05,2.4147]
[1776880221241,48.19,78886.05,0.0,-0.9882,1e-05,2.40812]
[1776880221467,48.19,78886.05,0.0,-0.9882,1e-05,2.40812]
[1776880221690,48.19,78886.05,0.0,-0.9882,1e-05,2.40812]
[1776880226765,48.19,78884.24,0.0,-0.98822,1e-05,2.40529]
[1776880226938,48.19,78884.24,0.0,-0.98822,1e-05,2.40529]
[1776880226954,48.19,78884.24,0.0,-0.98822,1e-05,2.40529]
[1776880227186,48.19,78884.24,0.0,-0.98822,1e-05,2.40529]
[1776880227283,48.19,78885.27,0.0,-0.98821,1e-05,2.40678]
[1776880229297,48.19,78889.22,0.0,-0.98818,1e-05,2.41255]
[1776880232204,48.19,78889.59,0.0,-0.98818,1e-05,2.41155]
[1776880232436,48.19,78890.45,0.0,-0.98817,1e-05,2.41278]
[1776880236117,48.19,78890.91,0.0,-0.98817,1e-05,2.41332]
[1776880236193,48.19,78890.91,0.0,-0.98817,1e-05,2.41332]
[1776880236212,48.19,78890.91,0.0,-0.98817,1e-05,2.41332]
[1776880236347,48.19,78892.0,0.0,-0.98816,1e-05,2.41489]
[1776880236436,48.19,78892.0,0.0,-0.98816,1e-05,2.41489]
[1776880239956,48.19,78892.21,0.0,-0.98816,1e-05,2.41504]
[1776880240191,48.19,78892.21,0.0,-0.98816,1e-05,2.41504]
[1776880240375,48.19,78900.29,0.0,-0.9881,1e-05,2.42697]
[1776880241382,48.19,78904.97,0.0,-0.98806,1e-05,2.43386]
[1776880246418,48.19,78903.64,0.0,-0.98807,1e-05,2.43145]
[1776880247425,48.19,78899.52,0.0,-0.98811,1e-05,2.42525]
[1776880247724,48.19,78899.52,0.0,-0.98811,1e-05,2.42525]
[1776880247935,48.19,78899.52,0.0,-0.98811,1e-05,2.42525]
[1776880248454,48.19,78897.45,0.0,-0.98812,1e-05,2.42211]
[1776880248694,48.19,78897.45,0.0,-0.98812,1e-05,2.42211]
[1776880249439,48.19,78896.83,0.0,-0.98813,1e-05,2.42112]
[1776880253659,48.18,78897.22,0.0,-0.98813,1e-05,2.42151]
[1776880253692,48.18,78897.22,0.0,-0.98813,1e-05,2.42151]
[1776880253760,48.18,78892.74,0.0,-0.98816,1e-05,2.41481]
[1776880255481,48.18,78896.29,0.0,-0.98813,1e-05,2.41996]
[1776880257254,48.18,78896.29,0.0,-0.98813,1e-05,2.41996]
[1776880257434,48.18,78896.29,0.0,-0.98813,1e-05,2.41996]
[1776880257276,48.18,78895.38,0.0,-0.98814,1e-05,2.4185]
[1776880258990,48.18,78895.51,0.0,-0.98814,1e-05,2.41869]
[1776880259194,48.18,78895.51,0.0,-0.98814,1e-05,2.41869]
[1776880261158,48.18,78895.46,0.0,-0.98814,1e-05,2.41851]
[1776880261191,48.18,78895.46,0.0,-0.98814,1e-05,2.41851]
[1776880261264,48.18,78895.46,0.0,-0.98814,1e-05,2.41851]
[1776880261436,48.18,78895.46,0.0,-0.98814,1e-05,2.41851]
[1776880261310,48.18,78895.46,0.0,-0.98814,1e-05,2.41839]
[1776880262276,48.18,78895.46,0.0,-0.98814,1e-05,2.41839]
[1776880262435,48.18,78895.46,0.0,-0.98814,1e-05,2.41839]
[1776880262293,48.18,78903.67,0.0,-0.98808,1e-05,2.43051]
[1776880263938,48.18,78906.58,0.0,-0.98805,1e-05,2.43484]
[1776880264192,48.18,78906.58,0.0,-0.98805,1e-05,2.43484]
[1776880264294,48.18,78903.35,0.0,-0.98808,1e-05,2.42987]
[1776880264987,48.18,78903.35,0.0,-0.98808,1e-05,2.42987]
[1776880265191,48.18,78903.35,0.0,-0.98808,1e-05,2.42987]
[1776880265292,48.18,78896.77,0.0,-0.98813,1e-05,2.42004]
[1776880265551,48.18,78892.8,0.0,-0.98817,1e-05,2.41416]
[1776880268572,48.18,78896.35,0.0,-0.98814,1e-05,2.41927]
[1776880270697,48.18,78896.72,0.0,-0.98814,1e-05,2.41977]
[1776880270936,48.18,78896.72,0.0,-0.98814,1e-05,2.41977]
[1776880271038,48.18,78896.73,0.0,-0.98814,1e-05,2.41972]
[1776880273610,48.18,78904.06,0.0,-0.98808,1e-05,2.43043]
[1776880274617,48.18,78908.93,0.0,-0.98804,1e-05,2.43761]
[1776880279652,48.18,78908.99,0.0,-0.98804,1e-05,2.43725]
[1776880284687,48.18,78908.03,0.0,-0.98805,1e-05,2.43535]
[1776880286701,48.18,78911.6,0.0,-0.98802,1e-05,2.44047]
[1776880291735,48.17,78910.15,0.0,-0.98804,1e-05,2.43631]
[1776880296771,48.17,78928.42,0.0,-0.98789,1e-05,2.46315]
[1776880297778,48.17,78931.46,0.0,-0.98787,1e-05,2.46758]
[1776880299792,48.17,78925.71,0.0,-0.98792,1e-05,2.45861]
[1776880300799,48.17,78922.28,0.0,-0.98795,1e-05,2.45332]
[1776880303586,48.17,78920.66,0.0,-0.98796,1e-05,2.45063]
[1776880303688,48.17,78920.66,0.0,-0.98796,1e-05,2.45063]
[1776880304303,48.17,78920.66,0.0,-0.98796,1e-05,2.45063]
[1776880304404,48.17,78925.78,0.0,-0.98792,1e-05,2.45804]
[1776880305696,48.17,78927.09,0.0,-0.98791,1e-05,2.46]
[1776880306385,48.17,78927.09,0.0,-0.98791,1e-05,2.46]
[1776880306439,48.17,78927.09,0.0,-0.98791,1e-05,2.46]
[1776880306485,48.17,78932.16,0.0,-0.98787,1e-05,2.46732]
[1776880307849,48.17,78936.22,0.0,-0.98784,1e-05,2.47328]
[1776880309327,48.17,78936.22,0.0,-0.98784,1e-05,2.47328]
[1776880309435,48.17,78936.22,0.0,-0.98784,1e-05,2.47328]
[1776880313741,48.16,78933.59,0.0,-0.98786,1e-05,2.4685]
[1776880313937,48.16,78933.59,0.0,-0.98786,1e-05,2.4685]
[1776880314483,48.16,78933.59,0.0,-0.98786,1e-05,2.4685]
[1776880313965,48.16,78932.66,0.0,-0.98787,1e-05,2.46693]
[1776880314691,48.16,78932.66,0.0,-0.98787,1e-05,2.46693]
[1776880317346,48.16,78932.5,0.0,-0.98788,1e-05,2.46638]
[1776880317348,48.16,78929.21,0.0,-0.98791,1e-05,2.46113]
[1776880317618,48.16,78929.21,0.0,-0.98791,1e-05,2.46113]
[1776880317919,48.16,78924.83,0.0,-0.98794,1e-05,2.45455]
[1776880319933,48.16,78940.34,0.0,-0.98781,1e-05,2.47762]
[1776880321166,48.16,78940.34,0.0,-0.98781,1e-05,2.47762]
[1776880321232,48.16,78963.16,0.0,-0.98762,1e-05,2.51212]
[1776880322040,48.16,78963.16,0.0,-0.98762,1e-05,2.51212]
[1776880322141,48.16,78960.17,0.0,-0.98765,1e-05,2.50732]
[1776880323961,48.16,78954.71,0.0,-0.9877,1e-05,2.49855]
[1776880325608,48.15,78953.87,0.0,-0.98771,1e-05,2.49707]
[1776880325990,48.15,78991.84,0.0,-0.98738,1e-05,2.55512]
[1776880326996,48.15,78985.85,0.0,-0.98744,1e-05,2.54555]
[1776880328007,48.15,78982.35,0.0,-0.98747,1e-05,2.53986]
[1776880328763,48.15,78982.35,0.0,-0.98747,1e-05,2.53986]
[1776880331024,48.15,78989.82,0.0,-0.98741,1e-05,2.55056]
[1776880332030,48.15,78994.53,0.0,-0.98737,1e-05,2.55756]
[1776880336061,48.14,78982.5,0.0,-0.98748,1e-05,2.53775]
[1776880337068,48.14,78977.45,0.0,-0.98753,1e-05,2.5297]
[1776880338076,48.14,78987.29,0.0,-0.98744,1e-05,2.54458]
[1776880339083,48.14,78996.91,0.0,-0.98736,1e-05,2.5592]
[1776880340090,48.14,78997.1,0.0,-0.98736,1e-05,2.55921]
[1776880341522,48.14,78999.18,0.0,-0.98735,1e-05,2.56181]
[1776880342104,48.14,79002.31,0.0,-0.98732,1e-05,2.56667]
[1776880347139,48.13,78997.03,0.0,-0.98737,1e-05,2.55688]
[1776880348146,48.13,78993.8,0.0,-0.9874,1e-05,2.55156]
[1776880349153,48.13,78998.54,0.0,-0.98736,1e-05,2.5586]
[1776880350842,48.13,78998.09,0.0,-0.98737,1e-05,2.55761]
[1776880350938,48.13,78998.09,0.0,-0.98737,1e-05,2.55761]
[1776880351167,48.13,78994.63,0.0,-0.98741,1e-05,2.55043]
[1776880353650,48.12,78994.69,0.0,-0.98741,1e-05,2.54993]
[1776880353687,48.12,78994.69,0.0,-0.98741,1e-05,2.54993]
[1776880357209,48.12,78982.65,0.0,-0.98752,1e-05,2.53021]
[1776880358940,48.12,78980.33,0.0,-0.98754,1e-05,2.52636]
[1776880359191,48.12,78980.33,0.0,-0.98754,1e-05,2.52636]
[1776880359292,48.12,78980.93,0.0,-0.98754,1e-05,2.52678]
[1776880360568,48.12,78980.18,0.0,-0.98755,1e-05,2.52563]
[1776880360692,48.12,78980.18,0.0,-0.98755,1e-05,2.52563]
[1776880363886,48.11,78979.26,0.0,-0.98756,1e-05,2.52324]
[1776880363941,48.11,78979.26,0.0,-0.98756,1e-05,2.52324]
[1776880364171,48.11,78979.26,0.0,-0.98756,1e-05,2.52324]
[1776880364196,48.11,78979.26,0.0,-0.98756,1e-05,2.52324]
[1776880364258,48.11,78976.98,0.0,-0.98758,1e-05,2.5195]
[1776880368473,48.11,78975.53,0.0,-0.9876,1e-05,2.51658]
[1776880368540,48.11,78982.31,0.0,-0.98754,1e-05,2.52675]
[1776880368692,48.11,78982.31,0.0,-0.98754,1e-05,2.52675]
[1776880369806,48.11,78984.53,0.0,-0.98752,1e-05,2.52992]
[1776880369940,48.11,78984.53,0.0,-0.98752,1e-05,2.52992]
[1776880373269,48.11,78983.38,0.0,-0.98754,1e-05,2.52741]
[1776880373438,48.11,78983.38,0.0,-0.98754,1e-05,2.52741]
[1776880373500,48.1,78980.5,0.0,-0.98756,1e-05,2.52274]
[1776880374736,48.1,78978.56,0.0,-0.98758,1e-05,2.51953]
[1776880374936,48.1,78978.56,0.0,-0.98758,1e-05,2.51953]
[1776880378210,48.1,78977.88,0.0,-0.98759,1e-05,2.51779]
[1776880378435,48.1,78977.88,0.0,-0.98759,1e-05,2.51779]
[1776880380133,48.1,78978.26,0.0,-0.98759,1e-05,2.51791]
[1776880380187,48.1,78978.26,0.0,-0.98759,1e-05,2.51791]
[1776880380370,48.1,78979.33,0.0,-0.98758,1e-05,2.51933]
[1776880383413,48.1,78978.43,0.0,-0.98759,1e-05,2.51749]
[1776880383435,48.1,78978.43,0.0,-0.98759,1e-05,2.51749]
[1776880388883,48.09,78980.06,0.0,-0.98759,1e-05,2.51862]
[1776880388938,48.09,78980.06,0.0,-0.98759,1e-05,2.51862]
[1776880390480,48.09,78980.06,0.0,-0.98759,1e-05,2.51862]
[1776880390581,48.09,78980.63,0.0,-0.98758,1e-05,2.51903]
[1776880390693,48.09,78980.63,0.0,-0.98758,1e-05,2.51903]
[1776880395483,48.09,78975.06,0.0,-0.98764,1e-05,2.50937]
[1776880396301,48.09,78975.06,0.0,-0.98764,1e-05,2.50937]
[1776880396438,48.09,78975.06,0.0,-0.98764,1e-05,2.50937]
[1776880396488,48.08,78977.04,0.0,-0.98762,1e-05,2.51219]
[1776880397619,48.08,78975.29,0.0,-0.98764,1e-05,2.5093]
[1776880397694,48.08,78975.29,0.0,-0.98764,1e-05,2.5093]
[1776880401712,48.08,78970.92,0.0,-0.98768,1e-05,2.50178]
[1776880401936,48.08,78970.92,0.0,-0.98768,1e-05,2.50178]
[1776880401962,48.08,78970.92,0.0,-0.98768,1e-05,2.50178]
[1776880402196,48.08,78970.92,0.0,-0.98768,1e-05,2.50178]
[1776880402529,48.08,78969.06,0.0,-0.9877,1e-05,2.49875]
[1776880403536,48.08,78962.87,0.0,-0.98775,1e-05,2.48913]
[1776880404442,48.08,78962.87,0.0,-0.98775,1e-05,2.48913]
[1776880404543,48.08,78962.4,0.0,-0.98776,1e-05,2.48824]
[1776880404690,48.08,78962.4,0.0,-0.98776,1e-05,2.48824]
[1776880405550,48.08,78961.92,0.0,-0.98776,1e-05,2.48733]
[1776880405733,48.08,78961.92,0.0,-0.98776,1e-05,2.48733]
[1776880405937,48.08,78961.92,0.0,-0.98776,1e-05,2.48733]
[1776880411532,48.07,78960.08,0.0,-0.98778,1e-05,2.48367]
[1776880411592,48.07,78959.61,0.0,-0.98779,1e-05,2.4813]
[1776880411689,48.07,78959.61,0.0,-0.98779,1e-05,2.4813]
[1776880412599,48.07,78963.61,0.0,-0.98776,1e-05,2.4872]
[1776880413606,48.07,78966.48,0.0,-0.98774,1e-05,2.49139]
[1776880413876,48.07,78966.48,0.0,-0.98774,1e-05,2.49139]
[1776880413938,48.07,78966.48,0.0,-0.98774,1e-05,2.49139]
[1776880415620,48.07,78963.6,0.0,-0.98776,1e-05,2.48665]
[1776880418412,48.07,78964.64,0.0,-0.98776,1e-05,2.48806]
[1776880418436,48.07,78964.64,0.0,-0.98776,1e-05,2.48806]
[1776880418579,48.07,78966.05,0.0,-0.98775,1e-05,2.48985]
[1776880419300,48.07,78966.05,0.0,-0.98775,1e-05,2.48985]
[1776880419436,48.07,78966.05,0.0,-0.98775,1e-05,2.48985]
[1776880423232,48.07,78965.62,0.0,-0.98775,1e-05,2.48867]
[1776880423435,48.07,78965.62,0.0,-0.98775,1e-05,2.48867]
[1776880423514,48.07,78962.98,0.0,-0.98778,1e-05,2.48433]
[1776880425690,48.07,78972.6,0.0,-0.9877,1e-05,2.49863]
[1776880426697,48.06,78974.51,0.0,-0.98768,1e-05,2.50136]
[1776880427875,48.06,78974.51,0.0,-0.98768,1e-05,2.50136]
[1776880427936,48.06,78974.51,0.0,-0.98768,1e-05,2.50136]
[1776880428711,48.06,78970.1,0.0,-0.98772,1e-05,2.49426]
[1776880429946,48.06,78970.1,0.0,-0.98772,1e-05,2.49426]
[1776880430188,48.06,78970.1,0.0,-0.98772,1e-05,2.49426]
[1776880432049,48.06,78970.35,0.0,-0.98772,1e-05,2.49429]
[1776880432190,48.06,78970.35,0.0,-0.98772,1e-05,2.49429]
[1776880432292,48.06,78968.48,0.0,-0.98774,1e-05,2.49127]
[1776880435326,48.06,78968.37,0.0,-0.98774,1e-05,2.49077]
[1776880435435,48.06,78968.37,0.0,-0.98774,1e-05,2.49077]
[1776880436767,48.06,78973.68,0.0,-0.9877,1e-05,2.49835]
[1776880438037,48.06,78973.68,0.0,-0.9877,1e-05,2.49835]
[1776880438194,48.06,78973.68,0.0,-0.9877,1e-05,2.49835]
[1776880438435,48.06,78973.68,0.0,-0.9877,1e-05,2.49835]
[1776880438485,48.06,78979.17,0.0,-0.98766,1e-05,2.50635]
[1776880439787,48.06,78975.23,0.0,-0.98769,1e-05,2.50015]
[1776880441470,48.06,78975.23,0.0,-0.98769,1e-05,2.50015]
[1776880441571,48.05,78978.33,0.0,-0.98767,1e-05,2.50451]
[1776880441690,48.05,78978.33,0.0,-0.98767,1e-05,2.50451]
[1776880443946,48.05,78977.62,0.0,-0.98767,1e-05,2.50323]
[1776880444187,48.05,78977.62,0.0,-0.98767,1e-05,2.50323]
[1776880444287,48.05,78983.95,0.0,-0.98762,1e-05,2.51272]
[1776880445829,48.05,78983.97,0.0,-0.98762,1e-05,2.51234]
[1776880447844,48.05,78987.64,0.0,-0.98759,1e-05,2.51755]
[1776880449392,48.05,78987.64,0.0,-0.98759,1e-05,2.51755]
[1776880449434,48.05,78987.64,0.0,-0.98759,1e-05,2.51755]
[1776880451691,48.05,78984.97,0.0,-0.98762,1e-05,2.51282]
[1776880451872,48.05,78984.53,0.0,-0.98762,1e-05,2.51194]
[1776880452887,48.05,78989.62,0.0,-0.98758,1e-05,2.51954]
[1776880453890,48.05,79013.58,0.0,-0.98738,1e-05,2.5563]
[1776880454898,48.04,79014.57,0.0,-0.98737,1e-05,2.55755]
[1776880459379,48.04,79013.9,0.0,-0.98738,1e-05,2.55566]
[1776880459437,48.04,79013.9,0.0,-0.98738,1e-05,2.55566]
[1776880462941,48.04,79014.0,0.0,-0.98739,1e-05,2.55471]
[1776880462964,48.04,79013.95,0.0,-0.98739,1e-05,2.55435]
[1776880464939,48.03,79012.72,0.0,-0.9874,1e-05,2.55217]
[1776880464978,48.03,79012.95,0.0,-0.9874,1e-05,2.55226]
[1776880465805,48.03,79012.95,0.0,-0.9874,1e-05,2.55226]
[1776880465937,48.03,79012.95,0.0,-0.9874,1e-05,2.55226]
[1776880472029,48.03,79024.03,0.0,-0.98732,1e-05,2.56611]
[1776880473036,48.03,79022.4,0.0,-0.98734,1e-05,2.56329]
[1776880474258,48.03,79022.4,0.0,-0.98734,1e-05,2.56329]
[1776880474438,48.03,79022.4,0.0,-0.98734,1e-05,2.56329]
[1776880474940,48.02,79021.93,0.0,-0.98734,1e-05,2.562]
[1776880475387,48.02,79021.93,0.0,-0.98734,1e-05,2.562]
[1776880475428,48.02,79021.97,0.0,-0.98735,1e-05,2.56179]
[1776880478930,48.02,79022.45,0.0,-0.98735,1e-05,2.56198]
[1776880479190,48.02,79022.45,0.0,-0.98735,1e-05,2.56198]
[1776880482055,48.02,79022.43,0.0,-0.98735,1e-05,2.56141]
[1776880482187,48.02,79022.43,0.0,-0.98735,1e-05,2.56141]
[1776880482289,48.02,79022.28,0.0,-0.98735,1e-05,2.56064]
[1776880487601,48.01,79020.62,0.0,-0.98737,1e-05,2.557]
[1776880487688,48.01,79020.62,0.0,-0.98737,1e-05,2.557]
[1776880490649,48.01,79017.21,0.0,-0.98741,1e-05,2.55097]
[1776880490689,48.01,79017.21,0.0,-0.98741,1e-05,2.55097]
[1776880491162,48.01,79018.29,0.0,-0.9874,1e-05,2.55216]
[1776880492693,48.01,79018.29,0.0,-0.9874,1e-05,2.55216]
[1776880492939,48.01,79017.37,0.0,-0.98741,1e-05,2.55049]
[1776880498211,48.0,79016.39,0.0,-0.98743,1e-05,2.54755]
[1776880503246,48.0,79017.32,0.0,-0.98742,1e-05,2.54783]
[1776880504491,48.0,79017.32,0.0,-0.98742,1e-05,2.54783]
[1776880504693,48.0,79017.32,0.0,-0.98742,1e-05,2.54783]
[1776880505145,48.0,79016.94,0.0,-0.98743,1e-05,2.54678]
[1776880505192,48.0,79016.94,0.0,-0.98743,1e-05,2.54678]
[1776880505260,48.0,79017.04,0.0,-0.98743,1e-05,2.54694]
[1776880510428,47.99,79016.5,0.0,-0.98744,1e-05,2.54519]
[1776880510440,47.99,79016.5,0.0,-0.98744,1e-05,2.54519]
[1776880515718,47.99,79017.78,0.0,-0.98743,1e-05,2.54649]
[1776880515936,47.99,79018.16,0.0,-0.98743,1e-05,2.5464]
[1776880516325,47.99,79018.16,0.0,-0.98743,1e-05,2.5464]
[1776880516438,47.99,79018.16,0.0,-0.98743,1e-05,2.5464]
[1776880516539,47.99,79019.86,0.0,-0.98742,1e-05,2.54858]
[1776880519363,47.98,79015.6,0.0,-0.98746,1e-05,2.54153]
[1776880521152,47.98,79015.29,0.0,-0.98746,1e-05,2.54083]
[1776880521186,47.98,79015.29,0.0,-0.98746,1e-05,2.54083]
[1776880526406,47.98,79009.58,0.0,-0.98752,1e-05,2.53075]
[1776880526769,47.98,79009.58,0.0,-0.98752,1e-05,2.53075]
[1776880526938,47.98,79009.58,0.0,-0.98752,1e-05,2.53075]
[1776880528423,47.98,78992.75,0.0,-0.98767,1e-05,2.50451]
[1776880529430,47.98,78980.82,0.0,-0.98777,1e-05,2.48612]
[1776880530437,47.98,78978.01,0.0,-0.98779,1e-05,2.48158]
[1776880533458,47.97,78973.33,0.0,-0.98784,1e-05,2.47266]
[1776880534477,47.97,78973.33,0.0,-0.98784,1e-05,2.47266]
[1776880534692,47.97,78973.33,0.0,-0.98784,1e-05,2.47266]
[1776880536478,47.97,78998.72,0.0,-0.98763,1e-05,2.51102]
[1776880537486,47.97,79002.88,0.0,-0.9876,1e-05,2.51723]
[1776880540277,47.97,79003.55,0.0,-0.98759,1e-05,2.51788]
[1776880541695,47.97,79001.34,0.0,-0.98761,1e-05,2.51429]
[1776880542233,47.97,79002.07,0.0,-0.98761,1e-05,2.51522]
[1776880542435,47.97,79002.07,0.0,-0.98761,1e-05,2.51522]
[1776880542521,47.97,79002.34,0.0,-0.98761,1e-05,2.51545]
[1776880547556,47.97,79002.55,0.0,-0.98761,1e-05,2.51483]
[1776880548044,47.97,79002.55,0.0,-0.98761,1e-05,2.51483]
[1776880548193,47.97,79002.55,0.0,-0.98761,1e-05,2.51483]
[1776880548563,47.97,78998.26,0.0,-0.98765,1e-05,2.50806]
[1776880549569,47.96,78994.43,0.0,-0.98768,1e-05,2.50202]
[1776880552352,47.96,78992.03,0.0,-0.9877,1e-05,2.49802]
[1776880552435,47.96,78992.03,0.0,-0.9877,1e-05,2.49802]
[1776880552591,47.96,78994.17,0.0,-0.98769,1e-05,2.50113]
[1776880553276,47.96,78994.17,0.0,-0.98769,1e-05,2.50113]
[1776880553438,47.96,78994.17,0.0,-0.98769,1e-05,2.50113]
[1776880558213,47.96,78993.85,0.0,-0.98769,1e-05,2.4998]
[1776880558436,47.96,78993.85,0.0,-0.98769,1e-05,2.4998]
[1776880558758,47.96,78993.85,0.0,-0.98769,1e-05,2.4998]
[1776880558935,47.96,78994.1,0.0,-0.98769,1e-05,2.50001]
[1776880559640,47.96,78993.63,0.0,-0.9877,1e-05,2.49912]
[1776880561654,47.96,78997.79,0.0,-0.98766,1e-05,2.50514]
[1776880562036,47.96,78997.79,0.0,-0.98766,1e-05,2.50514]
[1776880562192,47.96,78997.79,0.0,-0.98766,1e-05,2.50514]
[1776880566595,47.95,78997.71,0.0,-0.98767,1e-05,2.50429]
[1776880566692,47.95,78997.71,0.0,-0.98767,1e-05,2.50429]
[1776880566743,47.95,79000.15,0.0,-0.98765,1e-05,2.50784]
[1776880568132,47.95,79001.26,0.0,-0.98764,1e-05,2.50936]
[1776880568196,47.95,79001.26,0.0,-0.98764,1e-05,2.50936]
[1776880570924,47.95,79004.9,0.0,-0.98761,1e-05,2.51436]
[1776880570940,47.95,79004.9,0.0,-0.98761,1e-05,2.51436]
[1776880571428,47.95,79004.9,0.0,-0.98761,1e-05,2.51436]
[1776880571434,47.95,79004.9,0.0,-0.98761,1e-05,2.51436]
[1776880571724,47.95,79008.32,0.0,-0.98758,1e-05,2.51942]
[1776880576759,47.95,79006.73,0.0,-0.9876,1e-05,2.51597]
[1776880582021,47.94,79007.92,0.0,-0.9876,1e-05,2.517]
[1776880582192,47.94,79007.92,0.0,-0.9876,1e-05,2.517]
[1776880585435,47.94,79007.83,0.0,-0.9876,1e-05,2.51627]
[1776880585686,47.94,79007.83,0.0,-0.9876,1e-05,2.51627]
[1776880585911,47.94,79010.99,0.0,-0.98758,1e-05,2.52072]
[1776880585936,47.94,79010.99,0.0,-0.98758,1e-05,2.52072]
[1776880585955,47.94,79015.03,0.0,-0.98754,1e-05,2.52694]
[1776880587836,47.94,79010.81,0.0,-0.98758,1e-05,2.52002]
[1776880590111,47.94,79010.4,0.0,-0.98759,1e-05,2.51919]
[1776880590195,47.94,79010.4,0.0,-0.98759,1e-05,2.51919]
[1776880594519,47.93,79010.57,0.0,-0.9876,1e-05,2.51715]
[1776880594686,47.93,79010.57,0.0,-0.9876,1e-05,2.51715]
[1776880595368,47.93,79007.82,0.0,-0.98762,1e-05,2.51255]
[1776880595436,47.93,79007.82,0.0,-0.98762,1e-05,2.51255]
[1776880595469,47.93,78998.71,0.0,-0.9877,1e-05,2.4986]
[1776880595895,47.93,78996.17,0.0,-0.98772,1e-05,2.49456]
[1776880598727,47.93,78995.03,0.0,-0.98773,1e-05,2.49266]
[1776880598936,47.93,78992.69,0.0,-0.98775,1e-05,2.4888]
[1776880599037,47.93,78983.0,0.0,-0.98784,1e-05,2.47407]
[1776880599925,47.93,78977.41,0.0,-0.98788,1e-05,2.46549]
[1776880600932,47.93,78973.91,0.0,-0.98791,1e-05,2.46009]
[1776880601939,47.93,78969.01,0.0,-0.98795,1e-05,2.45261]
[1776880602844,47.93,78969.01,0.0,-0.98795,1e-05,2.45261]
[1776880602935,47.93,78969.01,0.0,-0.98795,1e-05,2.45261]
[1776880603606,47.93,78969.01,0.0,-0.98795,1e-05,2.45261]
[1776880603688,47.93,78969.01,0.0,-0.98795,1e-05,2.45261]
[1776880603770,47.93,78968.62,0.0,-0.98796,1e-05,2.45185]
[1776880608759,47.93,78968.11,0.0,-0.98796,1e-05,2.45083]
[1776880608935,47.93,78967.57,0.0,-0.98797,1e-05,2.44993]
[1776880611814,47.93,78965.86,0.0,-0.98798,1e-05,2.44719]
[1776880611002,47.93,78961.51,0.0,-0.98802,1e-05,2.44057]
[1776880611936,47.93,78961.51,0.0,-0.98802,1e-05,2.44057]
[1776880612010,47.93,78960.91,0.0,-0.98803,1e-05,2.4396]
[1776880617044,47.93,78961.12,0.0,-0.98803,1e-05,2.43958]
[1776880622079,47.92,78960.29,0.0,-0.98804,1e-05,2.43797]
[1776880627114,47.92,78958.89,0.0,-0.98805,1e-05,2.43554]
[1776880628121,47.92,78963.93,0.0,-0.98801,1e-05,2.44303]
[1776880632149,47.92,78960.42,0.0,-0.98804,1e-05,2.43746]
[1776880637186,47.92,78958.32,0.0,-0.98806,1e-05,2.43397]
[1776880638191,47.92,78954.71,0.0,-0.98809,1e-05,2.42851]
[1776880640205,47.92,78947.47,0.0,-0.98815,1e-05,2.4176]
[1776880642218,47.92,78944.01,0.0,-0.98818,1e-05,2.41238]
[1776880644233,47.92,78931.42,0.0,-0.98828,1e-05,2.39366]
[1776880645240,47.92,78928.19,0.0,-0.98831,1e-05,2.38889]
[1776880646172,47.92,78928.19,0.0,-0.98831,1e-05,2.38889]
[1776880646191,47.92,78928.19,0.0,-0.98831,1e-05,2.38889]
[1776880650275,47.92,78933.68,0.0,-0.98826,1e-05,2.39701]
[1776880650967,47.92,78933.68,0.0,-0.98826,1e-05,2.39701]
[1776880651188,47.92,78933.68,0.0,-0.98826,1e-05,2.39701]
[1776880651283,47.92,78935.67,0.0,-0.98825,1e-05,2.3985]
[1776880654304,47.92,78931.68,0.0,-0.98829,1e-05,2.39255]
[1776880656318,47.92,78928.11,0.0,-0.98832,1e-05,2.38728]
[1776880661353,47.92,78928.22,0.0,-0.98831,1e-05,2.38744]
[1776880666388,47.92,78927.59,0.0,-0.98832,1e-05,2.38649]
[1776880671423,47.92,78930.13,0.0,-0.9883,1e-05,2.39023]
[1776880672430,47.92,78934.39,0.0,-0.98826,1e-05,2.39651]
[1776880676464,47.92,78928.71,0.0,-0.98831,1e-05,2.38803]
[1776880681499,47.92,78928.86,0.0,-0.98831,1e-05,2.38819]
[1776880686534,47.92,78928.64,0.0,-0.98831,1e-05,2.38782]
[1776880687541,47.92,78923.93,0.0,-0.98835,1e-05,2.38088]
[1776880691569,47.92,78928.14,0.0,-0.98832,1e-05,2.3871]
[1776880692576,47.92,78934.72,0.0,-0.98826,1e-05,2.39683]
[1776880694590,47.92,78938.72,0.0,-0.98823,1e-05,2.40272]
[1776880699625,47.92,78941.71,0.0,-0.98821,1e-05,2.40698]
[1776880704660,47.92,78942.03,0.0,-0.9882,1e-05,2.40727]
[1776880709695,47.92,78945.22,0.0,-0.98818,1e-05,2.4118]
[1776880711709,47.92,78939.16,0.0,-0.98824,1e-05,2.40126]
[1776880716744,47.91,78938.31,0.0,-0.98824,1e-05,2.39987]
[1776880721779,47.91,78939.03,0.0,-0.98824,1e-05,2.40079]
[1776880726813,47.91,78939.24,0.0,-0.98824,1e-05,2.40095]
[1776880731850,47.91,78936.35,0.0,-0.98826,1e-05,2.39652]
[1776880732857,47.91,78932.7,0.0,-0.98829,1e-05,2.3911]
[1776880735878,47.91,78936.98,0.0,-0.98826,1e-05,2.39738]
[1776880740913,47.91,78937.99,0.0,-0.98825,1e-05,2.39872]
[1776880745948,47.91,78939.57,0.0,-0.98824,1e-05,2.4009]
[1776880750984,47.91,78938.96,0.0,-0.98825,1e-05,2.39981]
[1776880751991,47.91,78933.62,0.0,-0.98829,1e-05,2.39188]
[1776880752997,47.91,78927.3,0.0,-0.98834,1e-05,2.38254]
[1776880755012,47.91,78925.23,0.0,-0.98836,1e-05,2.37949]
[1776880760052,47.91,78927.68,0.0,-0.98834,1e-05,2.3831]
[1776880765086,47.91,78924.38,0.0,-0.98836,1e-05,2.37824]
[1776880770122,47.91,78922.04,0.0,-0.98838,1e-05,2.37486]
[1776880775156,47.91,78921.87,0.0,-0.98839,1e-05,2.37326]
[1776880780192,47.91,78922.18,0.0,-0.98839,1e-05,2.37381]
[1776880785227,47.91,78921.1,0.0,-0.9884,1e-05,2.37229]
[1776880792276,47.91,78922.02,0.0,-0.98839,1e-05,2.37371]
[1776880797311,47.91,78921.07,0.0,-0.9884,1e-05,2.37236]
[1776880798318,47.91,78926.81,0.0,-0.98835,1e-05,2.3808]
[1776880800332,47.91,78931.71,0.0,-0.98831,1e-05,2.38799]
[1776880802346,47.91,78938.51,0.0,-0.98825,1e-05,2.398]
[1776880803352,47.91,78942.19,0.0,-0.98822,1e-05,2.40342]
[1776880805366,47.91,78946.27,0.0,-0.98819,1e-05,2.40939]
[1776880806374,47.91,78951.84,0.0,-0.98815,1e-05,2.41763]
[1776880808388,47.91,78947.13,0.0,-0.98818,1e-05,2.4105]
[1776880810446,47.91,78941.49,0.0,-0.98823,1e-05,2.40203]
[1776880811409,47.91,78937.89,0.0,-0.98826,1e-05,2.39666]
[1776880815437,47.91,78948.12,0.0,-0.98818,1e-05,2.41173]
[1776880816444,47.91,78945.05,0.0,-0.9882,1e-05,2.40712]
[1776880821479,47.91,78945.79,0.0,-0.9882,1e-05,2.40803]
[1776880826514,47.91,78937.3,0.0,-0.98827,1e-05,2.39525]
[1776880831550,47.91,78936.56,0.0,-0.98828,1e-05,2.39261]
[1776880837590,47.91,78937.46,0.0,-0.98828,1e-05,2.39386]
[1776880841619,47.91,78942.85,0.0,-0.98823,1e-05,2.4018]
[1776880842627,47.91,78948.49,0.0,-0.98819,1e-05,2.41016]
[1776880843635,47.91,78957.5,0.0,-0.98811,1e-05,2.42356]
[1776880845649,47.91,78960.97,0.0,-0.98808,1e-05,2.42866]
[1776880846656,47.91,78966.36,0.0,-0.98804,1e-05,2.43667]
[1776880848670,47.91,78974.7,0.0,-0.98797,1e-05,2.44906]
[1776880850684,47.91,78976.09,0.0,-0.98796,1e-05,2.45098]
[1776880852324,47.91,78976.2,0.0,-0.98796,1e-05,2.45105]
[1776880852435,47.91,78976.2,0.0,-0.98796,1e-05,2.45105]
[1776880852698,47.9,78977.06,0.0,-0.98795,1e-05,2.45224]
[1776880854712,47.9,78972.03,0.0,-0.988,1e-05,2.44447]
[1776880855538,47.9,78972.03,0.0,-0.988,1e-05,2.44447]
[1776880855933,47.9,78975.98,0.0,-0.98796,1e-05,2.45021]
[1776880857692,47.9,78976.47,0.0,-0.98796,1e-05,2.45095]
[1776880860685,47.9,78979.68,0.0,-0.98793,1e-05,2.45546]
[1776880860937,47.9,78979.68,0.0,-0.98793,1e-05,2.45546]
[1776880861038,47.9,78980.73,0.0,-0.98793,1e-05,2.45681]
[1776880862873,47.9,78980.06,0.0,-0.98793,1e-05,2.4558]
[1776880862938,47.9,78980.06,0.0,-0.98793,1e-05,2.4558]
[1776880867308,47.9,78982.18,0.0,-0.98792,1e-05,2.45841]
[1776880867372,47.9,78982.18,0.0,-0.98792,1e-05,2.45841]
[1776880867437,47.9,78982.18,0.0,-0.98792,1e-05,2.45841]
[1776880867803,47.9,78983.1,0.0,-0.98791,1e-05,2.45954]
[1776880868810,47.9,78979.18,0.0,-0.98795,1e-05,2.45349]
[1776880870634,47.9,78980.48,0.0,-0.98794,1e-05,2.45545]
[1776880870688,47.9,78980.48,0.0,-0.98794,1e-05,2.45545]
[1776880870756,47.9,78980.48,0.0,-0.98794,1e-05,2.45545]
[1776880870935,47.9,78980.48,0.0,-0.98794,1e-05,2.45545]
[1776880870953,47.9,78984.88,0.0,-0.9879,1e-05,2.46185]
[1776880875384,47.89,78987.19,0.0,-0.98788,1e-05,2.4648]
[1776880875428,47.89,78987.19,0.0,-0.98788,1e-05,2.4648]
[1776880875435,47.89,78987.19,0.0,-0.98788,1e-05,2.4648]
[1776880875861,47.89,78987.59,0.0,-0.98788,1e-05,2.46526]
[1776880880896,47.89,78985.73,0.0,-0.9879,1e-05,2.46178]
[1776880881587,47.89,78985.73,0.0,-0.9879,1e-05,2.46178]
[1776880881641,47.89,78985.73,0.0,-0.9879,1e-05,2.46178]
[1776880881690,47.89,78985.73,0.0,-0.9879,1e-05,2.46178]
[1776880881903,47.89,78985.23,0.0,-0.98791,1e-05,2.46089]
[1776880882910,47.89,78981.81,0.0,-0.98793,1e-05,2.4556]
[1776880885136,47.89,78984.96,0.0,-0.98791,1e-05,2.46011]
[1776880885179,47.89,78984.96,0.0,-0.98791,1e-05,2.46011]
[1776880885197,47.89,78984.96,0.0,-0.98791,1e-05,2.46011]
[1776880885931,47.89,78984.36,0.0,-0.98792,1e-05,2.45907]
[1776880889864,47.89,78983.63,0.0,-0.98792,1e-05,2.45758]
[1776880889912,47.89,78983.63,0.0,-0.98792,1e-05,2.45758]
[1776880889936,47.89,78983.63,0.0,-0.98792,1e-05,2.45758]
[1776880889958,47.89,78984.84,0.0,-0.98791,1e-05,2.45928]
[1776880892684,47.89,78981.16,0.0,-0.98795,1e-05,2.45199]
[1776880892734,47.89,78981.16,0.0,-0.98795,1e-05,2.45199]
[1776880892936,47.89,78981.16,0.0,-0.98795,1e-05,2.45199]
[1776880892980,47.89,78979.17,0.0,-0.98797,1e-05,2.44887]
[1776880897514,47.88,78981.18,0.0,-0.98796,1e-05,2.45145]
[1776880897694,47.88,78981.18,0.0,-0.98796,1e-05,2.45145]
[1776880897762,47.88,78981.18,0.0,-0.98796,1e-05,2.45145]
[1776880897936,47.88,78981.18,0.0,-0.98796,1e-05,2.45145]
[1776880898015,47.88,78983.54,0.0,-0.98794,1e-05,2.4549]
[1776880899022,47.88,78986.88,0.0,-0.98791,1e-05,2.45983]
[1776880900029,47.88,78990.48,0.0,-0.98788,1e-05,2.46515]
[1776880900216,47.88,78990.48,0.0,-0.98788,1e-05,2.46515]
[1776880900442,47.88,78990.48,0.0,-0.98788,1e-05,2.46515]
[1776880901036,47.88,78991.77,0.0,-0.98787,1e-05,2.46697]
[1776880902043,47.88,78995.38,0.0,-0.98784,1e-05,2.47231]
[1776880904057,47.88,79002.95,0.0,-0.98778,1e-05,2.48352]
[1776880904541,47.88,79002.95,0.0,-0.98778,1e-05,2.48352]
[1776880907237,47.88,79003.85,0.0,-0.98777,1e-05,2.48441]
[1776880912112,47.88,78999.51,0.0,-0.98781,1e-05,2.47702]
[1776880913120,47.88,78991.92,0.0,-0.98788,1e-05,2.46537]
[1776880914127,47.87,78984.46,0.0,-0.98794,1e-05,2.45397]
[1776880914671,47.87,78984.46,0.0,-0.98794,1e-05,2.45397]
[1776880914694,47.87,78984.46,0.0,-0.98794,1e-05,2.45397]
[1776880914717,47.87,78984.46,0.0,-0.98794,1e-05,2.45397]
[1776880914936,47.87,78984.46,0.0,-0.98794,1e-05,2.45397]
[1776880915137,47.87,78984.88,0.0,-0.98794,1e-05,2.4545]
[1776880917333,47.87,78988.13,0.0,-0.98791,1e-05,2.4593]
[1776880917435,47.87,78988.13,0.0,-0.98791,1e-05,2.4593]
[1776880917519,47.87,78991.6,0.0,-0.98788,1e-05,2.46444]
[1776880919293,47.87,78994.34,0.0,-0.98786,1e-05,2.46846]
[1776880919436,47.87,78994.34,0.0,-0.98786,1e-05,2.46846]
[1776880921179,47.87,78999.62,0.0,-0.98782,1e-05,2.47609]
[1776880922706,47.87,78999.62,0.0,-0.98782,1e-05,2.47609]
[1776880922937,47.87,78999.62,0.0,-0.98782,1e-05,2.47609]
[1776880922976,47.87,79002.74,0.0,-0.9878,1e-05,2.48054]
[1776880923193,47.87,78999.34,0.0,-0.98782,1e-05,2.47537]
[1776880924695,47.87,78999.34,0.0,-0.98782,1e-05,2.47537]
[1776880924936,47.87,78999.34,0.0,-0.98782,1e-05,2.47537]
[1776880928728,47.87,78997.25,0.0,-0.98784,1e-05,2.47179]
[1776880928791,47.87,78997.25,0.0,-0.98784,1e-05,2.47179]
[1776880928936,47.87,78997.25,0.0,-0.98784,1e-05,2.47179]
[1776880929033,47.87,79002.43,0.0,-0.9878,1e-05,2.47925]
[1776880929235,47.87,79008.77,0.0,-0.98775,1e-05,2.48891]
[1776880932259,47.87,79003.38,0.0,-0.9878,1e-05,2.48022]
[1776880933425,47.87,79003.38,0.0,-0.9878,1e-05,2.48022]
[1776880933435,47.87,79003.38,0.0,-0.9878,1e-05,2.48022]
[1776880933654,47.87,79003.38,0.0,-0.9878,1e-05,2.48022]
[1776880933694,47.87,79003.38,0.0,-0.9878,1e-05,2.48022]
[1776880933796,47.87,79000.94,0.0,-0.98782,1e-05,2.47637]
[1776880939686,47.86,78999.14,0.0,-0.98784,1e-05,2.47311]
[1776880939738,47.86,78999.14,0.0,-0.98784,1e-05,2.47311]
[1776880939936,47.86,78999.14,0.0,-0.98784,1e-05,2.47311]
[1776880940037,47.86,78998.7,0.0,-0.98784,1e-05,2.47205]
[1776880946005,47.86,79001.21,0.0,-0.98782,1e-05,2.47535]
[1776880946129,47.86,79001.21,0.0,-0.98782,1e-05,2.47535]
[1776880946100,47.86,79001.59,0.0,-0.98782,1e-05,2.47566]
[1776880946190,47.86,79001.59,0.0,-0.98782,1e-05,2.47566]
[1776880950104,47.86,78999.01,0.0,-0.98785,1e-05,2.47148]
[1776880950194,47.86,78997.86,0.0,-0.98786,1e-05,2.46961]
[1776880950206,47.86,78997.86,0.0,-0.98786,1e-05,2.46961]
[1776880950529,47.86,78997.86,0.0,-0.98786,1e-05,2.46961]
[1776880950618,47.86,78994.13,0.0,-0.98789,1e-05,2.46384]
[1776880951395,47.86,78979.86,0.0,-0.98802,1e-05,2.44073]
[1776880952402,47.86,78963.3,0.0,-0.98815,1e-05,2.41588]
[1776880953409,47.86,78956.24,0.0,-0.98821,1e-05,2.40534]
[1776880954416,47.86,78956.58,0.0,-0.98821,1e-05,2.40584]
[1776880956956,47.86,78956.3,0.0,-0.98821,1e-05,2.40541]
[1776880957095,47.86,78956.3,0.0,-0.98821,1e-05,2.40541]
[1776880957132,47.86,78955.21,0.0,-0.98822,1e-05,2.40379]
[1776880957188,47.86,78955.21,0.0,-0.98822,1e-05,2.40379]
[1776880959451,47.86,78961.59,0.0,-0.98817,1e-05,2.41328]
[1776880960458,47.86,78965.01,0.0,-0.98814,1e-05,2.41836]
[1776880961234,47.86,78965.01,0.0,-0.98814,1e-05,2.41836]
[1776880961316,47.86,78965.01,0.0,-0.98814,1e-05,2.41836]
[1776880961434,47.86,78965.01,0.0,-0.98814,1e-05,2.41836]
[1776880961465,47.86,78963.35,0.0,-0.98815,1e-05,2.41586]
[1776880965334,47.86,78961.84,0.0,-0.98817,1e-05,2.41355]
[1776880965438,47.86,78961.84,0.0,-0.98817,1e-05,2.41355]
[1776880966449,47.86,78963.3,0.0,-0.98815,1e-05,2.41571]
[1776880966695,47.86,78963.3,0.0,-0.98815,1e-05,2.41571]
[1776880966782,47.86,78962.24,0.0,-0.98816,1e-05,2.41411]
[1776880968000,47.86,78962.24,0.0,-0.98816,1e-05,2.41411]
[1776880968084,47.86,78957.94,0.0,-0.9882,1e-05,2.40769]
[1776880968689,47.86,78957.94,0.0,-0.9882,1e-05,2.40769]
[1776880968791,47.86,78957.01,0.0,-0.98821,1e-05,2.40631]
[1776880972774,47.86,78955.59,0.0,-0.98822,1e-05,2.4042]
[1776880972826,47.86,78955.59,0.0,-0.98822,1e-05,2.4042]
[1776880972935,47.86,78955.59,0.0,-0.98822,1e-05,2.4042]
[1776880973037,47.86,78954.54,0.0,-0.98823,1e-05,2.40265]
[1776880974557,47.86,78944.18,0.0,-0.98831,1e-05,2.38732]
[1776880975824,47.86,78944.18,0.0,-0.98831,1e-05,2.38732]
[1776880975940,47.86,78944.18,0.0,-0.98831,1e-05,2.38732]
[1776880975980,47.86,78942.78,0.0,-0.98832,1e-05,2.38532]
[1776880978300,47.86,78945.26,0.0,-0.9883,1e-05,2.38901]
[1776880978441,47.86,78945.26,0.0,-0.9883,1e-05,2.38901]
[1776880978586,47.86,78950.68,0.0,-0.98826,1e-05,2.39706]
[1776880979417,47.86,78950.68,0.0,-0.98826,1e-05,2.39706]
[1776880979434,47.86,78950.68,0.0,-0.98826,1e-05,2.39706]
[1776880979593,47.86,78945.91,0.0,-0.9883,1e-05,2.39002]
[1776880982081,47.86,78943.12,0.0,-0.98832,1e-05,2.38592]
[1776880982193,47.86,78943.12,0.0,-0.98832,1e-05,2.38592]
[1776880982093,47.86,78942.47,0.0,-0.98832,1e-05,2.38503]
[1776880982435,47.86,78942.47,0.0,-0.98832,1e-05,2.38503]
[1776880986951,47.86,78942.29,0.0,-0.98833,1e-05,2.38483]
[1776880987078,47.86,78942.29,0.0,-0.98833,1e-05,2.38483]
[1776880987187,47.86,78942.29,0.0,-0.98833,1e-05,2.38483]
[1776880987130,47.86,78940.56,0.0,-0.98834,1e-05,2.38238]
[1776880988656,47.86,78936.52,0.0,-0.98837,1e-05,2.37647]
[1776880991510,47.86,78937.6,0.0,-0.98836,1e-05,2.37816]
[1776880991629,47.86,78937.6,0.0,-0.98836,1e-05,2.37816]
[1776880991689,47.86,78937.6,0.0,-0.98836,1e-05,2.37816]
[1776880991787,47.86,78937.48,0.0,-0.98836,1e-05,2.37802]
[1776880996377,47.86,78939.22,0.0,-0.98835,1e-05,2.38075]
[1776880996435,47.86,78939.22,0.0,-0.98835,1e-05,2.38075]
[1776880996460,47.86,78939.22,0.0,-0.98835,1e-05,2.38075]
[1776880996687,47.86,78939.22,0.0,-0.98835,1e-05,2.38075]
[1776880996711,47.86,78938.44,0.0,-0.98835,1e-05,2.37964]
[1776880998726,47.86,78942.16,0.0,-0.98832,1e-05,2.3852]
[1776881000913,47.86,78943.2,0.0,-0.98831,1e-05,2.38676]
[1776881000935,47.86,78943.2,0.0,-0.98831,1e-05,2.38676]
[1776881001025,47.86,78943.2,0.0,-0.98831,1e-05,2.38676]
[1776881001198,47.86,78943.2,0.0,-0.98831,1e-05,2.38676]
[1776881001060,47.86,78946.06,0.0,-0.98829,1e-05,2.39103]
[1776881001747,47.86,78940.76,0.0,-0.98833,1e-05,2.3832]
[1776881003137,47.86,78940.76,0.0,-0.98833,1e-05,2.3832]
[1776881003187,47.86,78940.76,0.0,-0.98833,1e-05,2.3832]
[1776881003193,47.86,78940.76,0.0,-0.98833,1e-05,2.3832]
[1776881003142,47.86,78931.46,0.0,-0.98841,1e-05,2.3696]
[1776881003435,47.86,78931.46,0.0,-0.98841,1e-05,2.3696]
[1776881003761,47.86,78931.5,0.0,-0.98841,1e-05,2.36966]
[1776881005776,47.86,78935.68,0.0,-0.98837,1e-05,2.37591]
[1776881007660,47.86,78936.22,0.0,-0.98837,1e-05,2.37675]
[1776881007699,47.86,78936.22,0.0,-0.98837,1e-05,2.37675]
[1776881008174,47.86,78936.22,0.0,-0.98837,1e-05,2.37675]
[1776881008196,47.86,78936.22,0.0,-0.98837,1e-05,2.37675]
[1776881007790,47.86,78943.62,0.0,-0.98831,1e-05,2.3877]
[1776881008798,47.86,78951.73,0.0,-0.98824,1e-05,2.39974]
[1776881009572,47.86,78951.73,0.0,-0.98824,1e-05,2.39974]
[1776881009693,47.86,78951.73,0.0,-0.98824,1e-05,2.39974]
[1776881009805,47.86,78956.37,0.0,-0.9882,1e-05,2.40665]
[1776881010575,47.86,78956.37,0.0,-0.9882,1e-05,2.40665]
[1776881010696,47.86,78956.37,0.0,-0.9882,1e-05,2.40665]
[1776881010811,47.86,78956.88,0.0,-0.9882,1e-05,2.4074]
[1776881014530,47.86,78957.05,0.0,-0.98821,1e-05,2.40616]
[1776881014687,47.86,78957.05,0.0,-0.98821,1e-05,2.40616]
[1776881019875,47.86,78956.58,0.0,-0.98821,1e-05,2.40541]
[1776881020659,47.86,78956.58,0.0,-0.98821,1e-05,2.40541]
[1776881020705,47.86,78956.58,0.0,-0.98821,1e-05,2.40541]
[1776881020846,47.86,78956.58,0.0,-0.98821,1e-05,2.40541]
[1776881020937,47.86,78956.58,0.0,-0.98821,1e-05,2.40541]
[1776881020996,47.86,78956.64,0.0,-0.98821,1e-05,2.40548]
[1776881023903,47.86,78961.26,0.0,-0.98817,1e-05,2.41233]
[1776881025514,47.86,78961.98,0.0,-0.98817,1e-05,2.41339]
[1776881025691,47.86,78961.98,0.0,-0.98817,1e-05,2.41339]
[1776881025711,47.86,78961.98,0.0,-0.98817,1e-05,2.41339]
[1776881025944,47.86,78961.98,0.0,-0.98817,1e-05,2.41339]
[1776881026045,47.86,78960.78,0.0,-0.98818,1e-05,2.41156]
[1776881032072,47.86,78960.57,0.0,-0.98818,1e-05,2.41117]
[1776881032187,47.86,78960.57,0.0,-0.98818,1e-05,2.41117]
[1776881032222,47.86,78951.78,0.0,-0.98825,1e-05,2.39809]
[1776881032456,47.86,78951.78,0.0,-0.98825,1e-05,2.39809]
[1776881032695,47.86,78951.78,0.0,-0.98825,1e-05,2.39809]
[1776881032966,47.86,78946.83,0.0,-0.98829,1e-05,2.39076]
[1776881035396,47.86,78947.99,0.0,-0.98828,1e-05,2.39251]
[1776881035435,47.86,78947.99,0.0,-0.98828,1e-05,2.39251]
[1776881036267,47.86,78956.64,0.0,-0.98821,1e-05,2.40535]
[1776881036437,47.86,78956.64,0.0,-0.98821,1e-05,2.40535]
[1776881036995,47.86,78961.66,0.0,-0.98817,1e-05,2.4128]
[1776881039138,47.86,78963.1,0.0,-0.98816,1e-05,2.41493]
[1776881039192,47.86,78963.1,0.0,-0.98816,1e-05,2.41493]
[1776881043037,47.86,78968.23,0.0,-0.98812,1e-05,2.42248]
[1776881043385,47.86,78968.23,0.0,-0.98812,1e-05,2.42248]
[1776881043440,47.86,78968.23,0.0,-0.98812,1e-05,2.42248]
[1776881043556,47.86,78968.23,0.0,-0.98812,1e-05,2.42248]
[1776881043688,47.86,78968.23,0.0,-0.98812,1e-05,2.42248]
[1776881044044,47.86,78975.37,0.0,-0.98806,1e-05,2.43314]
[1776881046059,47.86,78976.15,0.0,-0.98805,1e-05,2.43421]
[1776881049377,47.86,78975.81,0.0,-0.98805,1e-05,2.43355]
[1776881049434,47.86,78975.81,0.0,-0.98805,1e-05,2.43355]
[1776881051399,47.86,78974.98,0.0,-0.98806,1e-05,2.43221]
[1776881051439,47.86,78974.98,0.0,-0.98806,1e-05,2.43221]
[1776881052101,47.86,78975.14,0.0,-0.98806,1e-05,2.43241]
[1776881057275,47.86,78974.92,0.0,-0.98806,1e-05,2.43191]
[1776881057136,47.86,78965.72,0.0,-0.98814,1e-05,2.41812]
[1776881057437,47.86,78965.72,0.0,-0.98814,1e-05,2.41812]
[1776881058142,47.86,78958.46,0.0,-0.9882,1e-05,2.40729]
[1776881059251,47.86,78958.46,0.0,-0.9882,1e-05,2.40729]
[1776881059150,47.86,78954.48,0.0,-0.98823,1e-05,2.40139]
[1776881059435,47.86,78954.48,0.0,-0.98823,1e-05,2.40139]
[1776881060063,47.86,78954.48,0.0,-0.98823,1e-05,2.40139]
[1776881060193,47.86,78954.48,0.0,-0.98823,1e-05,2.40139]
[1776881060273,47.86,78954.66,0.0,-0.98823,1e-05,2.40167]
[1776881062171,47.86,78957.38,0.0,-0.98821,1e-05,2.40573]
[1776881062752,47.86,78957.38,0.0,-0.98821,1e-05,2.40573]
[1776881062935,47.86,78957.38,0.0,-0.98821,1e-05,2.40573]
[1776881063177,47.86,78960.51,0.0,-0.98818,1e-05,2.41038]
[1776881068213,47.86,78960.42,0.0,-0.98818,1e-05,2.41022]
[1776881069448,47.86,78960.92,0.0,-0.98818,1e-05,2.41096]
[1776881069687,47.86,78960.92,0.0,-0.98818,1e-05,2.41096]
[1776881069714,47.86,78960.92,0.0,-0.98818,1e-05,2.41096]
[1776881069938,47.86,78960.92,0.0,-0.98818,1e-05,2.41096]
[1776881070230,47.86,78959.34,0.0,-0.98819,1e-05,2.4086]
[1776881071236,47.86,78950.47,0.0,-0.98827,1e-05,2.39399]
[1776881072243,47.86,78948.09,0.0,-0.98829,1e-05,2.39049]
[1776881072612,47.86,78948.09,0.0,-0.98829,1e-05,2.39049]
[1776881072690,47.86,78948.09,0.0,-0.98829,1e-05,2.39049]
[1776881078285,47.86,78947.33,0.0,-0.9883,1e-05,2.38952]
[1776881082496,47.86,78947.47,0.0,-0.9883,1e-05,2.38982]
[1776881082701,47.86,78947.47,0.0,-0.9883,1e-05,2.38982]
[1776881082748,47.86,78947.45,0.0,-0.9883,1e-05,2.38979]
[1776881083320,47.86,78953.4,0.0,-0.98825,1e-05,2.39862]
[1776881085014,47.86,78953.4,0.0,-0.98825,1e-05,2.39862]
[1776881085136,47.86,78953.4,0.0,-0.98825,1e-05,2.39862]
[1776881085189,47.86,78953.4,0.0,-0.98825,1e-05,2.39862]
[1776881085236,47.86,78958.2,0.0,-0.98821,1e-05,2.40574]
[1776881088267,47.86,78958.73,0.0,-0.9882,1e-05,2.40652]
[1776881088436,47.86,78958.94,0.0,-0.9882,1e-05,2.40683]
[1776881088668,47.86,78958.94,0.0,-0.9882,1e-05,2.40683]
[1776881088689,47.86,78958.94,0.0,-0.9882,1e-05,2.40683]
[1776881088724,47.86,78957.96,0.0,-0.98821,1e-05,2.40536]
[1776881092065,47.86,78956.92,0.0,-0.98822,1e-05,2.40381]
[1776881092189,47.86,78956.92,0.0,-0.98822,1e-05,2.40381]
[1776881095623,47.86,78957.07,0.0,-0.98822,1e-05,2.40401]
[1776881095692,47.86,78957.07,0.0,-0.98822,1e-05,2.40401]
[1776881095967,47.86,78957.07,0.0,-0.98822,1e-05,2.40401]
[1776881096190,47.86,78957.07,0.0,-0.98822,1e-05,2.40401]
[1776881096291,47.86,78951.86,0.0,-0.98826,1e-05,2.39629]
[1776881098426,47.86,78946.65,0.0,-0.9883,1e-05,2.38862]
[1776881101103,47.86,78946.24,0.0,-0.98831,1e-05,2.38803]
[1776881101191,47.86,78946.24,0.0,-0.98831,1e-05,2.38803]
[1776881106670,47.86,78940.42,0.0,-0.98835,1e-05,2.37964]
[1776881106691,47.86,78940.42,0.0,-0.98835,1e-05,2.37964]
[1776881108944,47.86,78941.74,0.0,-0.98834,1e-05,2.38166]
[1776881109188,47.86,78941.74,0.0,-0.98834,1e-05,2.38166]
[1776881109197,47.86,78941.84,0.0,-0.98834,1e-05,2.38187]
[1776881110628,47.86,78942.05,0.0,-0.98834,1e-05,2.38218]
[1776881110687,47.86,78942.05,0.0,-0.98834,1e-05,2.38218]
[1776881110788,47.86,78935.59,0.0,-0.98839,1e-05,2.3727]
[1776881112524,47.86,78932.64,0.0,-0.98841,1e-05,2.36847]
[1776881115267,47.86,78932.4,0.0,-0.98841,1e-05,2.36818]
[1776881115434,47.86,78932.91,0.0,-0.98841,1e-05,2.36898]
[1776881115938,47.86,78932.91,0.0,-0.98841,1e-05,2.36898]
[1776881116191,47.86,78932.91,0.0,-0.98841,1e-05,2.36898]
[1776881116292,47.86,78932.8,0.0,-0.98841,1e-05,2.36892]
[1776881120759,47.86,78935.98,0.0,-0.98838,1e-05,2.37375]
[1776881120936,47.86,78935.98,0.0,-0.98838,1e-05,2.37375]
[1776881121590,47.86,78943.91,0.0,-0.98832,1e-05,2.38553]
[1776881123087,47.86,78943.91,0.0,-0.98832,1e-05,2.38553]
[1776881123187,47.86,78943.91,0.0,-0.98832,1e-05,2.38553]
[1776881123289,47.86,78944.39,0.0,-0.98831,1e-05,2.38629]
[1776881127074,47.86,78943.17,0.0,-0.98832,1e-05,2.38454]
[1776881127192,47.86,78943.17,0.0,-0.98832,1e-05,2.38454]
[1776881128714,47.86,78949.74,0.0,-0.98827,1e-05,2.39434]
[1776881129721,47.86,78954.03,0.0,-0.98823,1e-05,2.40071]
[1776881130673,47.86,78954.03,0.0,-0.98823,1e-05,2.40071]
[1776881130691,47.86,78954.03,0.0,-0.98823,1e-05,2.40071]
[1776881130728,47.86,78954.86,0.0,-0.98823,1e-05,2.40194]
[1776881131735,47.86,78961.76,0.0,-0.98818,1e-05,2.41074]
[1776881133750,47.86,78962.71,0.0,-0.98817,1e-05,2.41211]
[1776881139792,47.86,78959.41,0.0,-0.9882,1e-05,2.40712]
[1776881144827,47.86,78959.76,0.0,-0.9882,1e-05,2.40759]
[1776881146193,47.86,78959.76,0.0,-0.9882,1e-05,2.40759]
[1776881146690,47.86,78961.22,0.0,-0.98818,1e-05,2.40973]
[1776881148855,47.86,78952.21,0.0,-0.98826,1e-05,2.39633]
[1776881149862,47.86,78941.53,0.0,-0.98835,1e-05,2.38056]
[1776881151068,47.86,78941.53,0.0,-0.98835,1e-05,2.38056]
[1776881151190,47.86,78941.53,0.0,-0.98835,1e-05,2.38056]
[1776881151301,47.86,78941.53,0.0,-0.98835,1e-05,2.38056]
[1776881151294,47.86,78939.85,0.0,-0.98836,1e-05,2.37815]
[1776881151435,47.86,78939.85,0.0,-0.98836,1e-05,2.37815]
[1776881153890,47.86,78929.47,0.0,-0.98844,1e-05,2.36299]
[1776881154896,47.86,78923.71,0.0,-0.98849,1e-05,2.35463]
[1776881157958,47.86,78922.48,0.0,-0.9885,1e-05,2.35298]
[1776881158192,47.86,78922.48,0.0,-0.9885,1e-05,2.35298]
[1776881158259,47.86,78922.59,0.0,-0.9885,1e-05,2.3533]
[1776881162953,47.86,78917.24,0.0,-0.98854,1e-05,2.3458]
[1776881163960,47.86,78908.02,0.0,-0.98861,1e-05,2.33248]
[1776881165564,47.87,78906.61,0.0,-0.98862,1e-05,2.33052]
[1776881165651,47.87,78906.61,0.0,-0.98862,1e-05,2.33052]
[1776881165690,47.87,78906.61,0.0,-0.98862,1e-05,2.33052]
[1776881165974,47.87,78905.96,0.0,-0.98863,1e-05,2.32969]
[1776881171012,47.87,78905.64,0.0,-0.98862,1e-05,2.32977]
[1776881175038,47.87,78899.64,0.0,-0.98867,1e-05,2.32151]
[1776881176045,47.87,78894.87,0.0,-0.98871,1e-05,2.31473]
[1776881178062,47.87,78893.41,0.0,-0.98872,1e-05,2.31287]
[1776881180076,47.87,78888.61,0.0,-0.98875,1e-05,2.30622]
[1776881181083,47.87,78883.49,0.0,-0.98879,1e-05,2.29901]
[1776881183097,47.87,78882.89,0.0,-0.9888,1e-05,2.29845]
[1776881183561,47.87,78882.89,0.0,-0.9888,1e-05,2.29845]
[1776881183695,47.87,78882.89,0.0,-0.9888,1e-05,2.29845]
[1776881183754,47.87,78882.89,0.0,-0.9888,1e-05,2.29845]
[1776881183937,47.87,78882.89,0.0,-0.9888,1e-05,2.29845]
[1776881184104,47.87,78883.2,0.0,-0.98879,1e-05,2.29906]
[1776881188132,47.88,78888.89,0.0,-0.98874,1e-05,2.30803]
[1776881191153,47.88,78883.38,0.0,-0.98879,1e-05,2.29916]
[1776881194527,47.88,78882.68,0.0,-0.98879,1e-05,2.29866]
[1776881194679,47.88,78882.68,0.0,-0.98879,1e-05,2.29866]
[1776881194692,47.88,78882.68,0.0,-0.98879,1e-05,2.29866]
[1776881195181,47.88,78880.99,0.0,-0.98881,1e-05,2.29641]
[1776881196188,47.88,78873.33,0.0,-0.98887,1e-05,2.28546]
[1776881197195,47.88,78868.37,0.0,-0.9889,1e-05,2.27876]
[1776881198202,47.88,78863.65,0.0,-0.98894,1e-05,2.27225]
[1776881201331,47.89,78864.43,0.0,-0.98893,1e-05,2.27378]
[1776881201333,47.89,78863.76,0.0,-0.98894,1e-05,2.27304]
[1776881201435,47.89,78863.76,0.0,-0.98894,1e-05,2.27304]
[1776881206073,47.89,78865.25,0.0,-0.98892,1e-05,2.276]
[1776881206132,47.89,78865.25,0.0,-0.98892,1e-05,2.276]
[1776881206191,47.89,78865.25,0.0,-0.98892,1e-05,2.276]
[1776881206258,47.89,78864.02,0.0,-0.98893,1e-05,2.27447]
[1776881207265,47.89,78857.23,0.0,-0.98898,1e-05,2.26484]
[1776881209291,47.89,78872.36,0.0,-0.98886,1e-05,2.28678]
[1776881209651,47.89,78872.36,0.0,-0.98886,1e-05,2.28678]
[1776881209687,47.89,78872.36,0.0,-0.98886,1e-05,2.28678]
[1776881209747,47.89,78872.36,0.0,-0.98886,1e-05,2.28678]
[1776881209935,47.89,78872.36,0.0,-0.98886,1e-05,2.28678]
[1776881210297,47.89,78875.34,0.0,-0.98883,1e-05,2.29145]
[1776881211957,47.89,78876.36,0.0,-0.98882,1e-05,2.29309]
[1776881212191,47.89,78876.36,0.0,-0.98882,1e-05,2.29309]
[1776881212293,47.89,78876.36,0.0,-0.98882,1e-05,2.29309]
[1776881212437,47.89,78876.36,0.0,-0.98882,1e-05,2.29309]
[1776881212311,47.9,78877.78,0.0,-0.98881,1e-05,2.2953]
[1776881218352,47.9,78873.69,0.0,-0.98884,1e-05,2.29056]
[1776881221373,47.9,78877.84,0.0,-0.9888,1e-05,2.29706]
[1776881222381,47.9,78884.45,0.0,-0.98875,1e-05,2.30671]
[1776881223388,47.9,78890.16,0.0,-0.9887,1e-05,2.31509]
[1776881224395,47.9,78894.42,0.0,-0.98867,1e-05,2.32138]
[1776881228672,47.91,78893.27,0.0,-0.98868,1e-05,2.32026]
[1776881228689,47.91,78893.27,0.0,-0.98868,1e-05,2.32026]
[1776881234466,47.91,78892.16,0.0,-0.98868,1e-05,2.31943]
[1776881236347,47.91,78892.16,0.0,-0.98868,1e-05,2.31943]
[1776881236436,47.91,78892.16,0.0,-0.98868,1e-05,2.31943]
[1776881236443,47.91,78885.83,0.0,-0.98873,1e-05,2.31059]
[1776881241514,47.91,78885.5,0.0,-0.98873,1e-05,2.31087]
[1776881243384,47.91,78885.5,0.0,-0.98873,1e-05,2.31087]
[1776881243439,47.91,78885.5,0.0,-0.98873,1e-05,2.31087]
[1776881243528,47.91,78885.29,0.0,-0.98873,1e-05,2.31088]
[1776881247418,47.92,78885.43,0.0,-0.98872,1e-05,2.3114]
[1776881247436,47.92,78885.43,0.0,-0.98872,1e-05,2.3114]
[1776881247467,47.92,78885.43,0.0,-0.98872,1e-05,2.3114]
[1776881247691,47.92,78884.42,0.0,-0.98873,1e-05,2.31011]
[1776881247715,47.92,78882.27,0.0,-0.98875,1e-05,2.30718]
[1776881248563,47.92,78878.19,0.0,-0.98878,1e-05,2.3015]
[1776881251271,47.92,78879.15,0.0,-0.98877,1e-05,2.30305]
[1776881251273,47.92,78879.15,0.0,-0.98877,1e-05,2.30305]
[1776881251436,47.92,78879.15,0.0,-0.98877,1e-05,2.30305]
[1776881251294,47.92,78880.33,0.0,-0.98876,1e-05,2.30368]
[1776881255315,47.92,78880.62,0.0,-0.98876,1e-05,2.30443]
[1776881255366,47.92,78880.62,0.0,-0.98876,1e-05,2.30443]
[1776881255435,47.92,78880.62,0.0,-0.98876,1e-05,2.30443]
[1776881255410,47.92,78883.49,0.0,-0.98874,1e-05,2.30889]
[1776881257628,47.92,78886.92,0.0,-0.98871,1e-05,2.31413]
[1776881263671,47.93,78887.81,0.0,-0.9887,1e-05,2.31628]
[1776881267831,47.93,78885.11,0.0,-0.98871,1e-05,2.31282]
[1776881267869,47.93,78885.11,0.0,-0.98871,1e-05,2.31282]
[1776881267935,47.93,78885.11,0.0,-0.98871,1e-05,2.31282]
[1776881268029,47.93,78885.35,0.0,-0.98871,1e-05,2.31332]
[1776881268706,47.93,78881.51,0.0,-0.98874,1e-05,2.30795]
[1776881269713,47.93,78875.24,0.0,-0.98879,1e-05,2.29911]
[1776881271429,47.93,78875.24,0.0,-0.98879,1e-05,2.29911]
[1776881271436,47.93,78875.24,0.0,-0.98879,1e-05,2.29911]
[1776881271471,47.93,78875.24,0.0,-0.98879,1e-05,2.29911]
[1776881271688,47.93,78874.29,0.0,-0.9888,1e-05,2.29793]
[1776881271727,47.93,78873.49,0.0,-0.9888,1e-05,2.29696]
[1776881274748,47.93,78882.52,0.0,-0.98873,1e-05,2.31045]
[1776881275755,47.93,78885.8,0.0,-0.9887,1e-05,2.31533]
[1776881276809,47.93,78885.8,0.0,-0.9887,1e-05,2.31533]
[1776881276815,47.93,78885.8,0.0,-0.9887,1e-05,2.31533]
[1776881276936,47.93,78885.8,0.0,-0.9887,1e-05,2.31533]
[1776881277037,47.93,78885.92,0.0,-0.9887,1e-05,2.31565]
[1776881282804,47.94,78888.09,0.0,-0.98868,1e-05,2.31961]
[1776881284415,47.94,78888.09,0.0,-0.98868,1e-05,2.31961]
[1776881284441,47.94,78888.09,0.0,-0.98868,1e-05,2.31961]
[1776881284465,47.94,78888.09,0.0,-0.98868,1e-05,2.31961]
[1776881284450,47.94,78888.2,0.0,-0.98867,1e-05,2.32002]
[1776881284695,47.94,78888.2,0.0,-0.98867,1e-05,2.32002]
[1776881289853,47.94,78891.33,0.0,-0.98865,1e-05,2.32514]
[1776881293777,47.94,78891.16,0.0,-0.98865,1e-05,2.32524]
[1776881293837,47.94,78891.16,0.0,-0.98865,1e-05,2.32524]
[1776881293936,47.94,78891.16,0.0,-0.98865,1e-05,2.32524]
[1776881293938,47.94,78891.06,0.0,-0.98865,1e-05,2.3252]
[1776881299432,47.94,78888.24,0.0,-0.98867,1e-05,2.32158]
[1776881299477,47.94,78888.24,0.0,-0.98867,1e-05,2.32158]
[1776881299527,47.95,78887.4,0.0,-0.98867,1e-05,2.32061]
[1776881299697,47.95,78887.4,0.0,-0.98867,1e-05,2.32061]
[1776881299928,47.95,78896.15,0.0,-0.9886,1e-05,2.33325]
[1776881300933,47.95,78908.51,0.0,-0.9885,1e-05,2.3513]
[1776881301940,47.95,78914.95,0.0,-0.98845,1e-05,2.36077]
[1776881303891,47.95,78915.03,0.0,-0.98845,1e-05,2.36094]
[1776881303938,47.95,78915.03,0.0,-0.98845,1e-05,2.36094]
[1776881303954,47.95,78914.31,0.0,-0.98845,1e-05,2.35994]
[1776881305968,47.95,78917.84,0.0,-0.98843,1e-05,2.3652]
[1776881307981,47.95,78921.64,0.0,-0.98839,1e-05,2.37084]
[1776881309389,47.95,78921.64,0.0,-0.98839,1e-05,2.37084]
[1776881309434,47.95,78921.64,0.0,-0.98839,1e-05,2.37084]
[1776881309486,47.95,78921.9,0.0,-0.98839,1e-05,2.37129]
[1776881309996,47.95,78927.84,0.0,-0.98834,1e-05,2.38001]
[1776881311003,47.95,78934.69,0.0,-0.98829,1e-05,2.38867]
[1776881312016,47.95,78929.98,0.0,-0.98833,1e-05,2.38172]
[1776881313020,47.95,78923.15,0.0,-0.98839,1e-05,2.3717]
[1776881313857,47.95,78923.15,0.0,-0.98839,1e-05,2.3717]
[1776881313860,47.95,78923.15,0.0,-0.98839,1e-05,2.3717]
[1776881313936,47.95,78923.15,0.0,-0.98839,1e-05,2.3717]
[1776881314027,47.95,78920.33,0.0,-0.98841,1e-05,2.36759]
[1776881317215,47.95,78922.01,0.0,-0.9884,1e-05,2.37012]
[1776881317333,47.95,78922.01,0.0,-0.9884,1e-05,2.37012]
[1776881317435,47.95,78922.01,0.0,-0.9884,1e-05,2.37012]
[1776881317536,47.95,78923.46,0.0,-0.98838,1e-05,2.3723]
[1776881318056,47.95,78927.52,0.0,-0.98835,1e-05,2.37827]
[1776881320070,47.95,78931.86,0.0,-0.98832,1e-05,2.38468]
[1776881321077,47.95,78939.81,0.0,-0.98825,1e-05,2.39642]
[1776881322083,47.95,78945.91,0.0,-0.9882,1e-05,2.40544]
[1776881323426,47.95,78945.91,0.0,-0.9882,1e-05,2.40544]
[1776881323524,47.95,78945.13,0.0,-0.98821,1e-05,2.40423]
[1776881324333,47.95,78945.13,0.0,-0.98821,1e-05,2.40423]
[1776881328864,47.95,78945.26,0.0,-0.98821,1e-05,2.40433]
[1776881328936,47.95,78945.26,0.0,-0.98821,1e-05,2.40433]
[1776881329133,47.95,78946.02,0.0,-0.9882,1e-05,2.40543]
[1776881334168,47.95,78943.21,0.0,-0.98823,1e-05,2.40117]
[1776881334770,47.95,78943.21,0.0,-0.98823,1e-05,2.40117]
[1776881334772,47.95,78943.21,0.0,-0.98823,1e-05,2.40117]
[1776881334937,47.95,78943.21,0.0,-0.98823,1e-05,2.40117]
[1776881335175,47.95,78940.86,0.0,-0.98824,1e-05,2.39767]
[1776881338196,47.95,78934.67,0.0,-0.9883,1e-05,2.38851]
[1776881339103,47.95,78934.67,0.0,-0.9883,1e-05,2.38851]
[1776881339192,47.95,78934.67,0.0,-0.9883,1e-05,2.38851]
[1776881339203,47.95,78931.75,0.0,-0.98832,1e-05,2.3842]
[1776881341217,47.95,78931.65,0.0,-0.98832,1e-05,2.38408]
[1776881345956,47.95,78933.28,0.0,-0.98831,1e-05,2.38656]
[1776881346000,47.95,78933.28,0.0,-0.98831,1e-05,2.38656]
[1776881346191,47.95,78933.28,0.0,-0.98831,1e-05,2.38656]
[1776881346252,47.95,78932.4,0.0,-0.98831,1e-05,2.38528]
[1776881349467,47.95,78930.01,0.0,-0.98833,1e-05,2.38179]
[1776881349516,47.95,78924.53,0.0,-0.98838,1e-05,2.37378]
[1776881349693,47.95,78924.53,0.0,-0.98838,1e-05,2.37378]
[1776881352294,47.95,78919.34,0.0,-0.98842,1e-05,2.36625]
[1776881353301,47.95,78915.41,0.0,-0.98845,1e-05,2.36054]
[1776881353755,47.95,78915.41,0.0,-0.98845,1e-05,2.36054]
[1776881353799,47.95,78915.41,0.0,-0.98845,1e-05,2.36054]
[1776881353940,47.95,78915.41,0.0,-0.98845,1e-05,2.36054]
[1776881354308,47.95,78914.56,0.0,-0.98846,1e-05,2.35934]
[1776881358332,47.95,78914.31,0.0,-0.98846,1e-05,2.35914]
[1776881358344,47.95,78914.31,0.0,-0.98846,1e-05,2.35914]
[1776881358434,47.95,78914.31,0.0,-0.98846,1e-05,2.35914]
[1776881358531,47.95,78909.4,0.0,-0.9885,1e-05,2.35208]
[1776881364581,47.95,78907.58,0.0,-0.98851,1e-05,2.34975]
[1776881366253,47.95,78907.2,0.0,-0.98851,1e-05,2.34933]
[1776881366404,47.95,78907.2,0.0,-0.98851,1e-05,2.34933]
[1776881366435,47.95,78907.2,0.0,-0.98851,1e-05,2.34933]
[1776881366505,47.95,78908.53,0.0,-0.9885,1e-05,2.35132]
[1776881372364,47.95,78910.84,0.0,-0.98849,1e-05,2.35352]
[1776881372436,47.95,78910.84,0.0,-0.98849,1e-05,2.35352]
[1776881372502,47.95,78910.84,0.0,-0.98849,1e-05,2.35352]
[1776881372597,47.95,78910.5,0.0,-0.98849,1e-05,2.35307]
[1776881372690,47.95,78910.5,0.0,-0.98849,1e-05,2.35307]
[1776881378476,47.95,78911.69,0.0,-0.98848,1e-05,2.35507]
[1776881381672,47.95,78911.76,0.0,-0.98848,1e-05,2.35529]
[1776881381691,47.95,78911.76,0.0,-0.98848,1e-05,2.35529]
[1776881381904,47.95,78911.76,0.0,-0.98848,1e-05,2.35529]
[1776881381935,47.95,78911.76,0.0,-0.98848,1e-05,2.35529]
[1776881382504,47.95,78912.45,0.0,-0.98847,1e-05,2.35633]
[1776881386059,47.95,78911.7,0.0,-0.98848,1e-05,2.35534]
[1776881386112,47.95,78911.7,0.0,-0.98848,1e-05,2.35534]
[1776881386197,47.95,78911.7,0.0,-0.98848,1e-05,2.35534]
[1776881386533,47.95,78918.26,0.0,-0.98842,1e-05,2.36496]
[1776881387539,47.95,78921.3,0.0,-0.9884,1e-05,2.36943]
[1776881390194,47.95,78920.16,0.0,-0.98841,1e-05,2.36778]
[1776881390341,47.95,78920.16,0.0,-0.98841,1e-05,2.36778]
[1776881390436,47.95,78920.16,0.0,-0.98841,1e-05,2.36778]
[1776881390560,47.96,78920.47,0.0,-0.98841,1e-05,2.36825]
[1776881393582,47.96,78927.33,0.0,-0.98835,1e-05,2.37835]
[1776881393788,47.96,78927.33,0.0,-0.98835,1e-05,2.37835]
[1776881393888,47.96,78927.33,0.0,-0.98835,1e-05,2.37835]
[1776881393940,47.96,78927.33,0.0,-0.98835,1e-05,2.37835]
[1776881394597,47.96,78941.71,0.0,-0.98823,1e-05,2.39957]
[1776881395601,47.96,78947.88,0.0,-0.98818,1e-05,2.40871]
[1776881396607,47.95,78948.82,0.0,-0.98817,1e-05,2.41001]
[1776881397422,47.95,78948.82,0.0,-0.98817,1e-05,2.41001]
[1776881397435,47.95,78948.82,0.0,-0.98817,1e-05,2.41001]
[1776881397472,47.95,78948.82,0.0,-0.98817,1e-05,2.41001]
[1776881397614,47.95,78948.29,0.0,-0.98818,1e-05,2.40917]
[1776881397687,47.95,78948.29,0.0,-0.98818,1e-05,2.40917]
[1776881400635,47.95,78952.69,0.0,-0.98814,1e-05,2.41555]
[1776881401642,47.95,78944.01,0.0,-0.98822,1e-05,2.4026]
[1776881402649,47.95,78943.74,0.0,-0.98822,1e-05,2.40216]
[1776881403431,47.95,78943.74,0.0,-0.98822,1e-05,2.40216]
[1776881403513,47.95,78943.74,0.0,-0.98822,1e-05,2.40216]
[1776881403687,47.95,78943.74,0.0,-0.98822,1e-05,2.40216]
[1776881403788,47.95,78942.37,0.0,-0.98823,1e-05,2.4001]
[1776881407833,47.95,78941.96,0.0,-0.98823,1e-05,2.39941]
[1776881407936,47.95,78941.96,0.0,-0.98823,1e-05,2.39941]
[1776881408159,47.95,78941.96,0.0,-0.98823,1e-05,2.39941]
[1776881408191,47.95,78941.96,0.0,-0.98823,1e-05,2.39941]
[1776881408264,47.95,78937.39,0.0,-0.98827,1e-05,2.39263]
[1776881408692,47.95,78934.04,0.0,-0.9883,1e-05,2.38768]
[1776881409699,47.95,78937.59,0.0,-0.98827,1e-05,2.39292]
[1776881411017,47.95,78937.59,0.0,-0.98827,1e-05,2.39292]
[1776881411187,47.95,78937.59,0.0,-0.98827,1e-05,2.39292]
[1776881413043,47.95,78938.16,0.0,-0.98826,1e-05,2.39374]
[1776881413195,47.95,78938.16,0.0,-0.98826,1e-05,2.39374]
[1776881413279,47.95,78938.91,0.0,-0.98826,1e-05,2.39484]
[1776881415009,47.95,78937.39,0.0,-0.98827,1e-05,2.39258]
[1776881415191,47.95,78937.39,0.0,-0.98827,1e-05,2.39258]
[1776881416748,47.95,78943.39,0.0,-0.98822,1e-05,2.40144]
[1776881418174,47.95,78943.39,0.0,-0.98822,1e-05,2.40144]
[1776881418193,47.95,78943.39,0.0,-0.98822,1e-05,2.40144]
[1776881418270,47.95,78945.08,0.0,-0.98821,1e-05,2.40392]
[1776881419145,47.95,78945.08,0.0,-0.98821,1e-05,2.40392]
[1776881419190,47.95,78945.08,0.0,-0.98821,1e-05,2.40392]
[1776881424647,47.95,78945.14,0.0,-0.98821,1e-05,2.40391]
[1776881423797,47.95,78941.07,0.0,-0.98824,1e-05,2.39786]
[1776881424690,47.95,78941.07,0.0,-0.98824,1e-05,2.39786]
[1776881424813,47.95,78941.07,0.0,-0.98824,1e-05,2.39786]
[1776881424936,47.95,78941.07,0.0,-0.98824,1e-05,2.39786]
[1776881425038,47.95,78937.34,0.0,-0.98827,1e-05,2.39234]
[1776881425811,47.95,78933.87,0.0,-0.9883,1e-05,2.38723]
[1776881430128,47.95,78935.29,0.0,-0.98829,1e-05,2.38936]
[1776881430182,47.95,78935.29,0.0,-0.98829,1e-05,2.38936]
[1776881430192,47.95,78935.29,0.0,-0.98829,1e-05,2.38936]
[1776881430229,47.95,78934.54,0.0,-0.9883,1e-05,2.38826]
[1776881435881,47.95,78934.49,0.0,-0.9883,1e-05,2.38682]
[1776881437196,47.95,78934.49,0.0,-0.9883,1e-05,2.38682]
[1776881437248,47.95,78934.49,0.0,-0.9883,1e-05,2.38682]
[1776881437435,47.95,78934.49,0.0,-0.9883,1e-05,2.38682]
[1776881437451,47.95,78933.64,0.0,-0.98831,1e-05,2.38558]
[1776881437895,47.95,78936.63,0.0,-0.98828,1e-05,2.39]
[1776881439909,47.95,78939.94,0.0,-0.98826,1e-05,2.39491]
[1776881444944,47.95,78938.47,0.0,-0.98827,1e-05,2.39276]
[1776881448360,47.95,78938.78,0.0,-0.98827,1e-05,2.39324]
[1776881448437,47.95,78938.78,0.0,-0.98827,1e-05,2.39324]
[1776881448499,47.95,78938.78,0.0,-0.98827,1e-05,2.39324]
[1776881448688,47.95,78938.78,0.0,-0.98827,1e-05,2.39324]
[1776881448624,47.95,78937.9,0.0,-0.98827,1e-05,2.39196]
[1776881451681,47.95,78938.56,0.0,-0.98827,1e-05,2.39295]
[1776881452111,47.95,78937.64,0.0,-0.98828,1e-05,2.39161]
[1776881452189,47.95,78937.64,0.0,-0.98828,1e-05,2.39161]
[1776881452287,47.95,78932.69,0.0,-0.98832,1e-05,2.38432]
[1776881453000,47.95,78929.92,0.0,-0.98834,1e-05,2.38027]
[1776881457168,47.95,78930.52,0.0,-0.98833,1e-05,2.38126]
[1776881457191,47.95,78930.52,0.0,-0.98833,1e-05,2.38126]
[1776881458035,47.95,78927.5,0.0,-0.98836,1e-05,2.37688]
[1776881459042,47.95,78923.84,0.0,-0.98839,1e-05,2.37155]
[1776881464076,47.96,78923.45,0.0,-0.98839,1e-05,2.3712]
[1776881466091,47.96,78917.4,0.0,-0.98844,1e-05,2.36243]
[1776881467294,47.96,78917.4,0.0,-0.98844,1e-05,2.36243]
[1776881467441,47.96,78917.4,0.0,-0.98844,1e-05,2.36243]
[1776881467495,47.96,78914.1,0.0,-0.98846,1e-05,2.35766]
[1776881473140,47.96,78915.62,0.0,-0.98845,1e-05,2.36023]
[1776881475690,47.96,78915.45,0.0,-0.98845,1e-05,2.36004]
[1776881475741,47.96,78914.85,0.0,-0.98845,1e-05,2.35921]
[1776881475938,47.96,78914.85,0.0,-0.98845,1e-05,2.35921]
[1776881477700,47.96,78914.67,0.0,-0.98846,1e-05,2.359]
[1776881478174,47.96,78915.01,0.0,-0.98845,1e-05,2.35959]
[1776881481062,47.96,78914.57,0.0,-0.98846,1e-05,2.35904]
[1776881481193,47.96,78914.57,0.0,-0.98846,1e-05,2.35904]
[1776881485430,47.96,78915.61,0.0,-0.98845,1e-05,2.36069]
[1776881485435,47.96,78915.61,0.0,-0.98845,1e-05,2.36069]
[1776881485689,47.96,78914.02,0.0,-0.98846,1e-05,2.35849]
[1776881491266,47.96,78914.8,0.0,-0.98846,1e-05,2.35838]
[1776881494287,47.96,78909.16,0.0,-0.9885,1e-05,2.35028]
[1776881497194,47.96,78910.77,0.0,-0.98849,1e-05,2.35272]
[1776881497308,47.96,78914.86,0.0,-0.98846,1e-05,2.35874]
[1776881498315,47.96,78923.11,0.0,-0.98839,1e-05,2.37085]
[1776881499322,47.96,78922.66,0.0,-0.98839,1e-05,2.37021]
[1776881499897,47.96,78922.66,0.0,-0.98839,1e-05,2.37021]
[1776881500329,47.96,78921.62,0.0,-0.9884,1e-05,2.3687]
[1776881500814,47.96,78921.62,0.0,-0.9884,1e-05,2.3687]
[1776881506371,47.96,78921.24,0.0,-0.9884,1e-05,2.36829]
[1776881506933,47.96,78921.24,0.0,-0.9884,1e-05,2.36829]
[1776881507378,47.96,78925.93,0.0,-0.98836,1e-05,2.37519]
[1776881508939,47.96,78928.52,0.0,-0.98834,1e-05,2.37901]
[1776881509915,47.96,78927.76,0.0,-0.98835,1e-05,2.37789]
[1776881509935,47.96,78927.76,0.0,-0.98835,1e-05,2.37789]
[1776881510399,47.96,78927.6,0.0,-0.98835,1e-05,2.37766]
[1776881513418,47.96,78924.06,0.0,-0.98838,1e-05,2.37248]
[1776881513438,47.96,78924.06,0.0,-0.98838,1e-05,2.37248]
[1776881519462,47.96,78926.31,0.0,-0.98836,1e-05,2.37594]
[1776881520480,47.96,78935.07,0.0,-0.98829,1e-05,2.38885]
[1776881521477,47.96,78944.69,0.0,-0.98821,1e-05,2.40306]
[1776881522484,47.96,78949.02,0.0,-0.98818,1e-05,2.40945]
[1776881523284,47.96,78949.02,0.0,-0.98818,1e-05,2.40945]
[1776881523437,47.96,78949.02,0.0,-0.98818,1e-05,2.40945]
[1776881524250,47.96,78949.74,0.0,-0.98817,1e-05,2.41047]
[1776881524436,47.96,78949.74,0.0,-0.98817,1e-05,2.41047]
[1776881524498,47.96,78949.93,0.0,-0.98817,1e-05,2.41071]
[1776881529533,47.96,78951.28,0.0,-0.98816,1e-05,2.41251]
[1776881530541,47.96,78955.78,0.0,-0.98812,1e-05,2.41917]
[1776881531791,47.96,78958.31,0.0,-0.9881,1e-05,2.4229]
[1776881531935,47.96,78958.31,0.0,-0.9881,1e-05,2.4229]
[1776881537590,47.96,78957.88,0.0,-0.98811,1e-05,2.42191]
[1776881540611,47.96,78962.51,0.0,-0.98807,1e-05,2.42864]
[1776881541618,47.96,78966.37,0.0,-0.98804,1e-05,2.43435]
[1776881542625,47.96,78971.06,0.0,-0.988,1e-05,2.44132]
[1776881544664,47.96,78972.74,0.0,-0.98799,1e-05,2.44376]
[1776881544688,47.96,78972.74,0.0,-0.98799,1e-05,2.44376]
[1776881545589,47.96,78972.41,0.0,-0.98799,1e-05,2.44308]
[1776881545687,47.96,78972.41,0.0,-0.98799,1e-05,2.44308]
[1776881545690,47.96,78972.52,0.0,-0.98799,1e-05,2.44324]
[1776881550625,47.96,78971.77,0.0,-0.988,1e-05,2.44176]
[1776881550689,47.96,78971.77,0.0,-0.988,1e-05,2.44176]
[1776881554736,47.95,78972.35,0.0,-0.988,1e-05,2.44082]
[1776881554937,47.95,78971.89,0.0,-0.98801,1e-05,2.43997]
[1776881556310,47.95,78971.89,0.0,-0.98801,1e-05,2.43997]
[1776881556436,47.95,78971.89,0.0,-0.98801,1e-05,2.43997]
[1776881556723,47.95,78972.08,0.0,-0.98801,1e-05,2.43872]
[1776881561418,47.94,78971.31,0.0,-0.98804,1e-05,2.43449]
[1776881561435,47.94,78971.31,0.0,-0.98804,1e-05,2.43449]
[1776881565666,47.93,78971.43,0.0,-0.98804,1e-05,2.43323]
[1776881565694,47.93,78971.43,0.0,-0.98804,1e-05,2.43323]
[1776881566134,47.93,78971.56,0.0,-0.98804,1e-05,2.43335]
[1776881566192,47.93,78971.56,0.0,-0.98804,1e-05,2.43335]
[1776881566797,47.93,78973.46,0.0,-0.98803,1e-05,2.43613]
[1776881570935,47.93,78977.0,0.0,-0.988,1e-05,2.44114]
[1776881571187,47.93,78977.0,0.0,-0.988,1e-05,2.44114]
[1776881577567,47.95,78978.4,0.0,-0.98796,1e-05,2.44772]
[1776881577687,47.95,78978.4,0.0,-0.98796,1e-05,2.44772]
[1776881578882,47.94,78987.72,0.0,-0.9879,1e-05,2.45896]
[1776881579889,47.93,78990.63,0.0,-0.98788,1e-05,2.46223]
[1776881581407,47.93,78990.63,0.0,-0.98788,1e-05,2.46223]
[1776881581443,47.93,78990.63,0.0,-0.98788,1e-05,2.46223]
[1776881582692,47.93,78992.24,0.0,-0.98787,1e-05,2.46455]
[1776881582777,47.93,78999.19,0.0,-0.98781,1e-05,2.47508]
[1776881583309,47.93,79009.02,0.0,-0.98773,1e-05,2.49004]
[1776881585488,47.93,79010.98,0.0,-0.98771,1e-05,2.49304]
[1776881585589,47.93,79015.06,0.0,-0.98768,1e-05,2.49879]
[1776881590994,47.93,79009.06,0.0,-0.98773,1e-05,2.4896]
[1776881596029,47.93,79011.39,0.0,-0.98772,1e-05,2.49227]
[1776881597155,47.93,79011.39,0.0,-0.98772,1e-05,2.49227]
[1776881597187,47.93,79011.39,0.0,-0.98772,1e-05,2.49227]
[1776881598543,47.92,79011.11,0.0,-0.98772,1e-05,2.49148]
[1776881598692,47.92,79011.11,0.0,-0.98772,1e-05,2.49148]
[1776881598749,47.92,79011.32,0.0,-0.98772,1e-05,2.49161]
[1776881603782,47.92,79008.45,0.0,-0.98775,1e-05,2.4867]
[1776881603936,47.92,79006.33,0.0,-0.98776,1e-05,2.48407]
[1776881607097,47.93,79006.5,0.0,-0.98776,1e-05,2.48494]
[1776881607151,47.93,79006.5,0.0,-0.98776,1e-05,2.48494]
[1776881607195,47.93,79006.5,0.0,-0.98776,1e-05,2.48494]
[1776881607296,47.93,79005.86,0.0,-0.98776,1e-05,2.48458]
[1776881611989,47.93,79006.09,0.0,-0.98776,1e-05,2.48435]
[1776881612195,47.93,79006.09,0.0,-0.98776,1e-05,2.48435]
[1776881613410,47.93,79009.24,0.0,-0.98773,1e-05,2.48975]
[1776881613436,47.93,79009.24,0.0,-0.98773,1e-05,2.48975]
[1776881613441,47.94,79010.6,0.0,-0.98771,1e-05,2.49212]
[1776881616210,47.94,79009.85,0.0,-0.98772,1e-05,2.49126]
[1776881616434,47.94,79009.85,0.0,-0.98772,1e-05,2.49126]
[1776881616536,47.94,79005.82,0.0,-0.98775,1e-05,2.4857]
[1776881622211,47.95,79002.54,0.0,-0.98777,1e-05,2.4825]
[1776881623152,47.95,79002.54,0.0,-0.98777,1e-05,2.4825]
[1776881623195,47.95,79002.54,0.0,-0.98777,1e-05,2.4825]
[1776881623488,47.95,79002.54,0.0,-0.98777,1e-05,2.4825]
[1776881623690,47.95,79002.54,0.0,-0.98777,1e-05,2.4825]
[1776881623760,47.95,79001.14,0.0,-0.98778,1e-05,2.48067]
[1776881629260,47.95,79002.02,0.0,-0.98776,1e-05,2.48378]
[1776881634856,47.96,79002.3,0.0,-0.98775,1e-05,2.48536]
[1776881634899,47.96,79007.49,0.0,-0.98771,1e-05,2.49357]
[1776881634937,47.96,79007.49,0.0,-0.98771,1e-05,2.49357]
[1776881638356,47.96,79004.12,0.0,-0.98773,1e-05,2.48925]
[1776881638436,47.96,79004.12,0.0,-0.98773,1e-05,2.48925]
[1776881638566,47.96,79004.12,0.0,-0.98773,1e-05,2.48925]
[1776881638695,47.96,79004.12,0.0,-0.98773,1e-05,2.48925]
[1776881638796,47.96,79003.38,0.0,-0.98773,1e-05,2.4884]
[1776881644365,47.97,79003.67,0.0,-0.98772,1e-05,2.49057]
[1776881649399,47.97,79002.85,0.0,-0.98772,1e-05,2.49028]
[1776881650103,47.97,79002.85,0.0,-0.98772,1e-05,2.49028]
[1776881650189,47.97,79002.85,0.0,-0.98772,1e-05,2.49028]
[1776881655917,47.97,79003.71,0.0,-0.98772,1e-05,2.49066]
[1776881658000,47.97,79003.35,0.0,-0.98773,1e-05,2.48957]
[1776881658188,47.97,79003.35,0.0,-0.98773,1e-05,2.48957]
[1776881658365,47.97,79003.35,0.0,-0.98773,1e-05,2.48957]
[1776881658435,47.97,79003.35,0.0,-0.98773,1e-05,2.48957]
[1776881658459,47.97,79003.35,0.0,-0.98773,1e-05,2.48938]
[1776881660477,47.97,78999.81,0.0,-0.98776,1e-05,2.48364]
[1776881663697,47.96,78998.92,0.0,-0.98777,1e-05,2.48195]
[1776881663937,47.96,78998.92,0.0,-0.98777,1e-05,2.48195]
[1776881668264,47.96,78995.22,0.0,-0.98781,1e-05,2.47553]
[1776881668435,47.96,78995.22,0.0,-0.98781,1e-05,2.47553]
[1776881668499,47.96,78995.22,0.0,-0.98781,1e-05,2.47553]
[1776881668690,47.96,78995.22,0.0,-0.98781,1e-05,2.47553]
[1776881668791,47.96,78994.85,0.0,-0.98781,1e-05,2.47482]
[1776881673575,47.96,78999.31,0.0,-0.98778,1e-05,2.47936]
[1776881675589,47.96,79001.51,0.0,-0.98777,1e-05,2.48237]
[1776881677277,47.96,79001.37,0.0,-0.98777,1e-05,2.48199]
[1776881677436,47.96,79001.37,0.0,-0.98777,1e-05,2.48199]
[1776881682638,47.95,79000.9,0.0,-0.98778,1e-05,2.48027]
[1776881686056,47.95,79003.84,0.0,-0.98776,1e-05,2.48425]
[1776881686190,47.95,79003.84,0.0,-0.98776,1e-05,2.48425]
[1776881686540,47.95,79003.84,0.0,-0.98776,1e-05,2.48425]
[1776881686689,47.95,79003.84,0.0,-0.98776,1e-05,2.48425]
[1776881686791,47.95,79004.37,0.0,-0.98775,1e-05,2.48488]
[1776881691700,47.95,78996.98,0.0,-0.98782,1e-05,2.47278]
[1776881692126,47.95,78996.98,0.0,-0.98782,1e-05,2.47278]
[1776881692189,47.95,78996.98,0.0,-0.98782,1e-05,2.47278]
[1776881692707,47.95,78992.29,0.0,-0.98786,1e-05,2.46552]
[1776881697743,47.94,78989.3,0.0,-0.98789,1e-05,2.46031]
[1776881700398,47.94,78987.89,0.0,-0.9879,1e-05,2.45792]
[1776881703648,47.94,78984.6,0.0,-0.98793,1e-05,2.45258]
[1776881705805,47.94,78991.47,0.0,-0.98788,1e-05,2.4626]
[1776881706813,47.94,78997.55,0.0,-0.98783,1e-05,2.47168]
[1776881707820,47.94,79001.36,0.0,-0.9878,1e-05,2.47731]
[1776881712698,47.94,79000.94,0.0,-0.9878,1e-05,2.47604]
[1776881712937,47.94,79000.94,0.0,-0.9878,1e-05,2.47604]
[1776881712855,47.94,79001.27,0.0,-0.9878,1e-05,2.47639]
[1776881713109,47.94,79001.27,0.0,-0.9878,1e-05,2.47639]
[1776881718230,47.93,79001.59,0.0,-0.9878,1e-05,2.47626]
[1776881723932,47.93,79001.03,0.0,-0.98781,1e-05,2.47436]
[1776881724939,47.93,78996.23,0.0,-0.98785,1e-05,2.46693]
[1776881725792,47.93,78996.23,0.0,-0.98785,1e-05,2.46693]
[1776881725840,47.93,78996.23,0.0,-0.98785,1e-05,2.46693]
[1776881725890,47.93,78996.23,0.0,-0.98785,1e-05,2.46693]
[1776881725901,47.93,78996.23,0.0,-0.98785,1e-05,2.46693]
[1776881727348,47.93,78994.9,0.0,-0.98787,1e-05,2.46465]
[1776881727437,47.93,78994.9,0.0,-0.98787,1e-05,2.46465]
[1776881727960,47.93,78996.84,0.0,-0.98785,1e-05,2.46746]
[1776881732995,47.92,79000.46,0.0,-0.98783,1e-05,2.47078]
[1776881738029,47.92,79001.03,0.0,-0.98783,1e-05,2.47092]
[1776881743065,47.92,79002.2,0.0,-0.98782,1e-05,2.47196]
[1776881746085,47.92,78996.79,0.0,-0.98787,1e-05,2.46332]
[1776881751121,47.92,78994.61,0.0,-0.9879,1e-05,2.45936]
[1776881756157,47.91,78994.08,0.0,-0.9879,1e-05,2.45792]
[1776881761192,47.91,78992.9,0.0,-0.98792,1e-05,2.45553]
[1776881765220,47.91,78988.58,0.0,-0.98796,1e-05,2.44853]
[1776881768241,47.91,78986.39,0.0,-0.98798,1e-05,2.44491]
[1776881772451,47.91,78983.71,0.0,-0.988,1e-05,2.44057]
[1776881774285,47.91,78975.7,0.0,-0.98807,1e-05,2.42827]
[1776881776557,47.9,78973.09,0.0,-0.98809,1e-05,2.42428]
[1776881776698,47.9,78973.09,0.0,-0.98809,1e-05,2.42428]
[1776881776870,47.9,78973.09,0.0,-0.98809,1e-05,2.42428]
[1776881776935,47.9,78973.09,0.0,-0.98809,1e-05,2.42428]
[1776881776971,47.9,78971.17,0.0,-0.98811,1e-05,2.42128]
[1776881779320,47.9,78966.2,0.0,-0.98815,1e-05,2.41375]
[1776881781249,47.9,78965.3,0.0,-0.98816,1e-05,2.41236]
[1776881781435,47.9,78965.3,0.0,-0.98816,1e-05,2.41236]
[1776881781555,47.9,78965.3,0.0,-0.98816,1e-05,2.41236]
[1776881781687,47.9,78965.3,0.0,-0.98816,1e-05,2.41236]
[1776881781765,47.9,78963.65,0.0,-0.98817,1e-05,2.40981]
[1776881784355,47.9,78954.21,0.0,-0.98825,1e-05,2.39573]
[1776881785626,47.9,78954.21,0.0,-0.98825,1e-05,2.39573]
[1776881785692,47.9,78954.21,0.0,-0.98825,1e-05,2.39573]
[1776881785734,47.9,78954.21,0.0,-0.98825,1e-05,2.39573]
[1776881785954,47.9,78954.21,0.0,-0.98825,1e-05,2.39573]
[1776881785975,47.9,78953.3,0.0,-0.98826,1e-05,2.39434]
[1776881789390,47.9,78966.16,0.0,-0.98815,1e-05,2.4134]
[1776881790397,47.9,78975.67,0.0,-0.98807,1e-05,2.42758]
[1776881791403,47.9,78975.4,0.0,-0.98808,1e-05,2.42567]
[1776881792493,47.9,78975.4,0.0,-0.98808,1e-05,2.42567]
[1776881792620,47.9,78975.4,0.0,-0.98808,1e-05,2.42567]
[1776881792690,47.9,78975.4,0.0,-0.98808,1e-05,2.42567]
[1776881792781,47.9,78975.99,0.0,-0.98808,1e-05,2.42641]
[1776881797973,47.9,78973.03,0.0,-0.9881,1e-05,2.42174]
[1776881798020,47.9,78970.41,0.0,-0.98813,1e-05,2.41777]
[1776881798190,47.9,78970.41,0.0,-0.98813,1e-05,2.41777]
[1776881798262,47.9,78970.41,0.0,-0.98813,1e-05,2.41777]
[1776881798434,47.9,78970.41,0.0,-0.98813,1e-05,2.41777]
[1776881802482,47.9,78976.13,0.0,-0.98808,1e-05,2.42611]
[1776881803481,47.9,78976.13,0.0,-0.98808,1e-05,2.42611]
[1776881803617,47.9,78976.13,0.0,-0.98808,1e-05,2.42611]
[1776881803689,47.9,78976.13,0.0,-0.98808,1e-05,2.42611]
[1776881803695,47.9,78978.89,0.0,-0.98806,1e-05,2.43018]
[1776881807517,47.9,78984.25,0.0,-0.98801,1e-05,2.43791]
[1776881809036,47.9,78984.25,0.0,-0.98801,1e-05,2.43791]
[1776881809085,47.9,78984.25,0.0,-0.98801,1e-05,2.43791]
[1776881809189,47.9,78984.71,0.0,-0.98801,1e-05,2.43852]
[1776881809531,47.9,78983.7,0.0,-0.98802,1e-05,2.43691]
[1776881814566,47.9,78987.15,0.0,-0.98799,1e-05,2.44163]
[1776881816580,47.9,78983.61,0.0,-0.98802,1e-05,2.43612]
[1776881817478,47.9,78983.61,0.0,-0.98802,1e-05,2.43612]
[1776881817692,47.9,78983.61,0.0,-0.98802,1e-05,2.43612]
[1776881817717,47.9,78983.61,0.0,-0.98802,1e-05,2.43612]
[1776881817937,47.9,78983.61,0.0,-0.98802,1e-05,2.43612]
[1776881817957,47.9,78977.56,0.0,-0.98807,1e-05,2.42697]
[1776881819601,47.89,78975.81,0.0,-0.98809,1e-05,2.42422]
[1776881820324,47.89,78975.81,0.0,-0.98809,1e-05,2.42422]
[1776881820333,47.89,78975.81,0.0,-0.98809,1e-05,2.42422]
[1776881820436,47.89,78975.81,0.0,-0.98809,1e-05,2.42422]
[1776881820608,47.89,78975.46,0.0,-0.98809,1e-05,2.42364]
[1776881825643,47.89,78975.58,0.0,-0.98809,1e-05,2.42353]
[1776881827429,47.89,78974.83,0.0,-0.9881,1e-05,2.42235]
[1776881827439,47.89,78974.83,0.0,-0.9881,1e-05,2.42235]
[1776881827484,47.89,78974.83,0.0,-0.9881,1e-05,2.42235]
[1776881827690,47.89,78974.83,0.0,-0.9881,1e-05,2.42235]
[1776881827791,47.89,78974.75,0.0,-0.9881,1e-05,2.42218]
[1776881829670,47.89,78978.21,0.0,-0.98807,1e-05,2.42724]
[1776881831474,47.89,78977.15,0.0,-0.98808,1e-05,2.42559]
[1776881831549,47.89,78977.15,0.0,-0.98808,1e-05,2.42559]
[1776881831696,47.89,78977.15,0.0,-0.98808,1e-05,2.42559]
[1776881831797,47.89,78977.27,0.0,-0.98808,1e-05,2.42571]
[1776881834706,47.89,78973.34,0.0,-0.98812,1e-05,2.41967]
[1776881835800,47.89,78973.34,0.0,-0.98812,1e-05,2.41967]
[1776881835942,47.89,78973.34,0.0,-0.98812,1e-05,2.41967]
[1776881836032,47.89,78966.95,0.0,-0.98817,1e-05,2.4101]
[1776881836191,47.89,78966.95,0.0,-0.98817,1e-05,2.4101]
[1776881839442,47.89,78962.16,0.0,-0.98821,1e-05,2.4029]
[1776881839701,47.89,78962.16,0.0,-0.98821,1e-05,2.4029]
[1776881839741,47.89,78962.54,0.0,-0.98821,1e-05,2.40344]
[1776881842927,47.89,78962.79,0.0,-0.9882,1e-05,2.40378]
[1776881842935,47.89,78962.79,0.0,-0.9882,1e-05,2.40378]
[1776881848776,47.89,78962.19,0.0,-0.98821,1e-05,2.40276]
[1776881848836,47.89,78962.19,0.0,-0.98821,1e-05,2.40276]
[1776881848936,47.89,78962.19,0.0,-0.98821,1e-05,2.40276]
[1776881849013,47.89,78961.94,0.0,-0.98821,1e-05,2.40237]
[1776881850817,47.89,78970.49,0.0,-0.98814,1e-05,2.41505]
[1776881851215,47.89,78970.49,0.0,-0.98814,1e-05,2.41505]
[1776881851271,47.89,78970.49,0.0,-0.98814,1e-05,2.41505]
[1776881851437,47.89,78970.49,0.0,-0.98814,1e-05,2.41505]
[1776881851825,47.89,78970.66,0.0,-0.98815,1e-05,2.4138]
[1776881854067,47.89,78972.36,0.0,-0.98813,1e-05,2.4163]
[1776881854116,47.89,78972.36,0.0,-0.98813,1e-05,2.4163]
[1776881853839,47.89,78977.06,0.0,-0.98809,1e-05,2.42328]
[1776881854196,47.89,78977.06,0.0,-0.98809,1e-05,2.42328]
[1776881854845,47.89,78975.88,0.0,-0.9881,1e-05,2.42146]
[1776881856859,47.89,78972.24,0.0,-0.98813,1e-05,2.41593]
[1776881859130,47.89,78970.37,0.0,-0.98815,1e-05,2.4131]
[1776881859174,47.89,78969.99,0.0,-0.98815,1e-05,2.4125]
[1776881859196,47.89,78969.99,0.0,-0.98815,1e-05,2.4125]
[1776881859881,47.89,78969.25,0.0,-0.98816,1e-05,2.41137]
[1776881862873,47.89,78966.87,0.0,-0.98818,1e-05,2.40777]
[1776881862887,47.89,78966.87,0.0,-0.98818,1e-05,2.40777]
[1776881862939,47.89,78966.87,0.0,-0.98818,1e-05,2.40777]
[1776881862975,47.89,78970.0,0.0,-0.98815,1e-05,2.4124]
[1776881867937,47.89,78973.34,0.0,-0.98813,1e-05,2.41719]
[1776881868172,47.89,78973.34,0.0,-0.98813,1e-05,2.41719]
[1776881868196,47.89,78973.34,0.0,-0.98813,1e-05,2.41719]
[1776881868244,47.89,78973.34,0.0,-0.98813,1e-05,2.41719]
[1776881868435,47.89,78973.34,0.0,-0.98813,1e-05,2.41719]
[1776881868944,47.89,78973.62,0.0,-0.98813,1e-05,2.41757]
[1776881870958,47.89,78977.24,0.0,-0.9881,1e-05,2.42288]
[1776881875993,47.89,78976.47,0.0,-0.9881,1e-05,2.42149]
[1776881879768,47.89,78975.26,0.0,-0.98811,1e-05,2.41955]
[1776881879857,47.89,78975.26,0.0,-0.98811,1e-05,2.41955]
[1776881879934,47.89,78975.26,0.0,-0.98811,1e-05,2.41955]
[1776881880021,47.89,78975.18,0.0,-0.98812,1e-05,2.41939]
[1776881885055,47.88,78976.36,0.0,-0.98811,1e-05,2.42094]
[1776881885327,47.88,78976.36,0.0,-0.98811,1e-05,2.42094]
[1776881885434,47.88,78976.36,0.0,-0.98811,1e-05,2.42094]
[1776881885438,47.88,78976.36,0.0,-0.98811,1e-05,2.42094]
[1776881885688,47.88,78976.36,0.0,-0.98811,1e-05,2.42094]
[1776881886062,47.88,78975.38,0.0,-0.98812,1e-05,2.41944]
[1776881888076,47.88,78971.5,0.0,-0.98815,1e-05,2.41357]
[1776881890273,47.88,78974.02,0.0,-0.98813,1e-05,2.41727]
[1776881890324,47.88,78974.02,0.0,-0.98813,1e-05,2.41727]
[1776881890435,47.88,78974.02,0.0,-0.98813,1e-05,2.41727]
[1776881891098,47.88,78974.35,0.0,-0.98812,1e-05,2.41773]
[1776881896132,47.88,78974.3,0.0,-0.98813,1e-05,2.41747]
[1776881898147,47.88,78978.46,0.0,-0.98809,1e-05,2.42362]
[1776881898506,47.88,78978.46,0.0,-0.98809,1e-05,2.42362]
[1776881898565,47.88,78978.46,0.0,-0.98809,1e-05,2.42362]
[1776881898692,47.88,78978.46,0.0,-0.98809,1e-05,2.42362]
[1776881899153,47.88,78986.3,0.0,-0.98803,1e-05,2.43531]
[1776881900160,47.88,78991.18,0.0,-0.98799,1e-05,2.44258]
[1776881900636,47.88,78991.18,0.0,-0.98799,1e-05,2.44258]
[1776881900645,47.88,78991.18,0.0,-0.98799,1e-05,2.44258]
[1776881900687,47.88,78991.18,0.0,-0.98799,1e-05,2.44258]
[1776881901167,47.88,78990.67,0.0,-0.98799,1e-05,2.44173]
[1776881905115,47.88,78987.95,0.0,-0.98802,1e-05,2.43741]
[1776881905192,47.88,78987.95,0.0,-0.98802,1e-05,2.43741]
[1776881905196,47.88,78987.79,0.0,-0.98802,1e-05,2.4371]
[1776881905216,47.88,78987.79,0.0,-0.98802,1e-05,2.4371]
[1776881905434,47.88,78987.79,0.0,-0.98802,1e-05,2.4371]
[1776881914070,47.88,78988.51,0.0,-0.98801,1e-05,2.43781]
[1776881914132,47.88,78988.51,0.0,-0.98801,1e-05,2.43781]
[1776881914193,47.88,78988.51,0.0,-0.98801,1e-05,2.43781]
[1776881914126,47.88,78989.31,0.0,-0.98802,1e-05,2.43723]
[1776881916575,47.88,78988.6,0.0,-0.98802,1e-05,2.43608]
[1776881916657,47.88,78988.6,0.0,-0.98802,1e-05,2.43608]
[1776881916689,47.88,78988.6,0.0,-0.98802,1e-05,2.43608]
[1776881916755,47.88,78995.22,0.0,-0.98797,1e-05,2.44587]
[1776881919317,47.88,78994.72,0.0,-0.98797,1e-05,2.44502]
[1776881919435,47.88,78994.72,0.0,-0.98797,1e-05,2.44502]
[1776881921127,47.88,78993.4,0.0,-0.98798,1e-05,2.44294]
[1776881921192,47.88,78993.4,0.0,-0.98798,1e-05,2.44294]
[1776881921169,47.88,78993.83,0.0,-0.98798,1e-05,2.4434]
[1776881921309,47.88,78994.85,0.0,-0.98797,1e-05,2.44494]
[1776881922418,47.88,78994.85,0.0,-0.98797,1e-05,2.44494]
[1776881922436,47.88,78994.85,0.0,-0.98797,1e-05,2.44494]
[1776881923935,47.88,78997.41,0.0,-0.98795,1e-05,2.4487]
[1776881924037,47.88,78997.91,0.0,-0.98795,1e-05,2.44926]
[1776881926702,47.87,78998.76,0.0,-0.98794,1e-05,2.45044]
[1776881926935,47.87,78998.76,0.0,-0.98794,1e-05,2.45044]
[1776881932387,47.87,78999.58,0.0,-0.98794,1e-05,2.45096]
[1776881937422,47.87,79000.5,0.0,-0.98793,1e-05,2.45183]
[1776881943464,47.87,79000.55,0.0,-0.98794,1e-05,2.4513]
[1776881944533,47.87,79000.55,0.0,-0.98794,1e-05,2.4513]
[1776881944616,47.87,79000.55,0.0,-0.98794,1e-05,2.4513]
[1776881944688,47.87,79000.55,0.0,-0.98794,1e-05,2.4513]
[1776881944710,47.87,79000.82,0.0,-0.98794,1e-05,2.45151]
[1776881950444,47.87,79001.9,0.0,-0.98793,1e-05,2.45275]
[1776881950499,47.87,79001.9,0.0,-0.98793,1e-05,2.45275]
[1776881950689,47.87,79001.9,0.0,-0.98793,1e-05,2.45275]
[1776881950791,47.86,79001.91,0.0,-0.98793,1e-05,2.45257]
[1776881952527,47.86,79005.17,0.0,-0.9879,1e-05,2.45739]
[1776881953262,47.86,79005.17,0.0,-0.9879,1e-05,2.45739]
[1776881953309,47.86,79005.17,0.0,-0.9879,1e-05,2.45739]
[1776881953438,47.86,79005.17,0.0,-0.9879,1e-05,2.45739]
[1776881953534,47.86,79005.37,0.0,-0.9879,1e-05,2.45759]
[1776881958301,47.86,79003.27,0.0,-0.98792,1e-05,2.454]
[1776881958353,47.86,79003.27,0.0,-0.98792,1e-05,2.454]
[1776881958435,47.86,79003.27,0.0,-0.98792,1e-05,2.454]
[1776881958570,47.86,79003.57,0.0,-0.98792,1e-05,2.45435]
[1776881963605,47.86,79000.3,0.0,-0.98795,1e-05,2.44892]
[1776881964883,47.86,79000.3,0.0,-0.98795,1e-05,2.44892]
[1776881964986,47.86,79000.3,0.0,-0.98795,1e-05,2.44892]
[1776881965087,47.86,78996.95,0.0,-0.98798,1e-05,2.44369]
[1776881966568,47.86,78997.5,0.0,-0.98798,1e-05,2.44452]
[1776881967228,47.86,78997.5,0.0,-0.98798,1e-05,2.44452]
[1776881969086,47.86,78996.95,0.0,-0.98798,1e-05,2.44346]
[1776881969194,47.86,78996.95,0.0,-0.98798,1e-05,2.44346]
[1776881971662,47.86,79000.94,0.0,-0.98796,1e-05,2.44767]
[1776881972657,47.86,79000.94,0.0,-0.98796,1e-05,2.44767]
[1776881972693,47.86,79000.94,0.0,-0.98796,1e-05,2.44767]
[1776881972714,47.86,79000.94,0.0,-0.98796,1e-05,2.44767]
[1776881972935,47.86,79000.94,0.0,-0.98796,1e-05,2.44767]
[1776881972969,47.86,79003.49,0.0,-0.98794,1e-05,2.45143]
[1776881976073,47.86,79004.05,0.0,-0.98793,1e-05,2.45209]
[1776881976198,47.86,79004.05,0.0,-0.98793,1e-05,2.45209]
[1776881976226,47.86,79003.28,0.0,-0.98794,1e-05,2.45084]
[1776881977262,47.86,79003.28,0.0,-0.98794,1e-05,2.45084]
[1776881977435,47.86,79001.3,0.0,-0.98796,1e-05,2.44777]
[1776881982739,47.85,79001.86,0.0,-0.98795,1e-05,2.44812]
[1776881985121,47.85,79001.88,0.0,-0.98796,1e-05,2.44806]
[1776881985178,47.85,79001.88,0.0,-0.98796,1e-05,2.44806]
[1776881985190,47.85,79001.88,0.0,-0.98796,1e-05,2.44806]
[1776881985272,47.85,79001.47,0.0,-0.98796,1e-05,2.44737]
[1776881985760,47.85,78998.25,0.0,-0.98799,1e-05,2.44244]
[1776881986768,47.85,78995.11,0.0,-0.98801,1e-05,2.43765]
[1776881991279,47.85,78996.29,0.0,-0.988,1e-05,2.43924]
[1776881991381,47.85,78998.17,0.0,-0.98799,1e-05,2.442]
[1776881991435,47.85,78998.17,0.0,-0.98799,1e-05,2.442]
[1776881991803,47.85,78997.9,0.0,-0.98799,1e-05,2.44152]
[1776881996838,47.85,78997.58,0.0,-0.988,1e-05,2.4407]
[1776881999440,47.85,78997.03,0.0,-0.988,1e-05,2.43974]
[1776881999690,47.85,78997.03,0.0,-0.988,1e-05,2.43974]
[1776881999891,47.85,78997.03,0.0,-0.988,1e-05,2.43974]
[1776881999935,47.85,78997.03,0.0,-0.988,1e-05,2.43974]
[1776882000005,47.85,78995.01,0.0,-0.98802,1e-05,2.43664]
[1776882001873,47.85,78989.84,0.0,-0.98806,1e-05,2.42877]
[1776882003277,47.85,78989.84,0.0,-0.98806,1e-05,2.42877]
[1776882003435,47.85,78987.67,0.0,-0.98808,1e-05,2.42547]
[1776882005282,47.85,78987.83,0.0,-0.98808,1e-05,2.42567]
[1776882005436,47.85,78988.16,0.0,-0.98808,1e-05,2.42613]
[1776882005901,47.85,78985.05,0.0,-0.9881,1e-05,2.42144]
[1776882006943,47.85,78985.05,0.0,-0.9881,1e-05,2.42144]
[1776882007195,47.85,78985.05,0.0,-0.9881,1e-05,2.42144]
[1776882013266,47.85,78985.7,0.0,-0.9881,1e-05,2.42222]
[1776882013427,47.85,78986.38,0.0,-0.98809,1e-05,2.42321]
[1776882013435,47.85,78986.38,0.0,-0.98809,1e-05,2.42321]
[1776882013957,47.85,78986.5,0.0,-0.98809,1e-05,2.42336]
[1776882016978,47.85,78981.87,0.0,-0.98813,1e-05,2.41633]
[1776882019175,47.85,78980.13,0.0,-0.98815,1e-05,2.41371]
[1776882019207,47.85,78980.13,0.0,-0.98815,1e-05,2.41371]
[1776882019256,47.85,78978.69,0.0,-0.98816,1e-05,2.41154]
[1776882019999,47.85,78970.36,0.0,-0.98823,1e-05,2.39913]
[1776882020857,47.85,78970.36,0.0,-0.98823,1e-05,2.39913]
[1776882020939,47.85,78970.36,0.0,-0.98823,1e-05,2.39913]
[1776882021006,47.85,78964.77,0.0,-0.98827,1e-05,2.39085]
[1776882024027,47.85,78961.56,0.0,-0.9883,1e-05,2.38616]
[1776882024771,47.85,78961.56,0.0,-0.9883,1e-05,2.38616]
[1776882024935,47.85,78961.56,0.0,-0.9883,1e-05,2.38616]
[1776882025034,47.85,78957.67,0.0,-0.98833,1e-05,2.38045]
[1776882025848,47.85,78957.67,0.0,-0.98833,1e-05,2.38045]
[1776882025935,47.85,78957.67,0.0,-0.98833,1e-05,2.38045]
[1776882031076,47.85,78957.85,0.0,-0.98833,1e-05,2.37948]
[1776882031352,47.85,78957.85,0.0,-0.98833,1e-05,2.37948]
[1776882031414,47.85,78957.85,0.0,-0.98833,1e-05,2.37948]
[1776882031435,47.85,78957.85,0.0,-0.98833,1e-05,2.37948]
[1776882032083,47.85,78957.84,0.0,-0.98833,1e-05,2.37951]
[1776882037118,47.85,78951.13,0.0,-0.98839,1e-05,2.36984]
[1776882038181,47.85,78951.13,0.0,-0.98839,1e-05,2.36984]
[1776882038282,47.85,78945.49,0.0,-0.98843,1e-05,2.36162]
[1776882038434,47.85,78945.49,0.0,-0.98843,1e-05,2.36162]
[1776882038539,47.85,78945.49,0.0,-0.98843,1e-05,2.36162]
[1776882038688,47.85,78945.49,0.0,-0.98843,1e-05,2.36162]
[1776882039132,47.85,78944.43,0.0,-0.98844,1e-05,2.36014]
[1776882041146,47.85,78940.89,0.0,-0.98847,1e-05,2.3551]
[1776882041539,47.85,78940.89,0.0,-0.98847,1e-05,2.3551]
[1776882041546,47.85,78940.89,0.0,-0.98847,1e-05,2.3551]
[1776882041686,47.85,78940.89,0.0,-0.98847,1e-05,2.3551]
[1776882045174,47.85,78935.7,0.0,-0.98851,1e-05,2.3478]
[1776882045984,47.85,78935.7,0.0,-0.98851,1e-05,2.3478]
[1776882046189,47.85,78935.7,0.0,-0.98851,1e-05,2.3478]
[1776882050209,47.85,78949.64,0.0,-0.98839,1e-05,2.36858]
[1776882051216,47.85,78959.87,0.0,-0.98831,1e-05,2.38368]
[1776882051587,47.85,78959.87,0.0,-0.98831,1e-05,2.38368]
[1776882051691,47.85,78959.87,0.0,-0.98831,1e-05,2.38368]
[1776882052223,47.85,78962.36,0.0,-0.98829,1e-05,2.38737]
[1776882054237,47.85,78969.12,0.0,-0.98824,1e-05,2.39738]
[1776882054808,47.85,78969.12,0.0,-0.98824,1e-05,2.39738]
[1776882054935,47.85,78969.12,0.0,-0.98824,1e-05,2.39738]
[1776882058265,47.85,78963.21,0.0,-0.98828,1e-05,2.38857]
[1776882058477,47.85,78963.21,0.0,-0.98828,1e-05,2.38857]
[1776882058693,47.85,78963.21,0.0,-0.98828,1e-05,2.38857]
[1776882059272,47.85,78960.62,0.0,-0.98831,1e-05,2.38474]
[1776882062293,47.85,78964.06,0.0,-0.98828,1e-05,2.38986]
[1776882063299,47.85,78967.67,0.0,-0.98825,1e-05,2.3952]
[1776882063431,47.85,78967.67,0.0,-0.98825,1e-05,2.3952]
[1776882063692,47.85,78967.67,0.0,-0.98825,1e-05,2.3952]
[1776882069342,47.85,78964.94,0.0,-0.98827,1e-05,2.39113]
[1776882070069,47.85,78964.94,0.0,-0.98827,1e-05,2.39113]
[1776882070191,47.85,78964.94,0.0,-0.98827,1e-05,2.39113]
[1776882070349,47.85,78962.27,0.0,-0.98829,1e-05,2.38718]
[1776882072367,47.85,78955.1,0.0,-0.98835,1e-05,2.37662]
[1776882073371,47.85,78952.13,0.0,-0.98837,1e-05,2.37228]
[1776882078406,47.85,78954.21,0.0,-0.98836,1e-05,2.37548]
[1776882080420,47.85,78951.74,0.0,-0.98838,1e-05,2.37189]
[1776882083444,47.85,78954.64,0.0,-0.98835,1e-05,2.37624]
[1776882084451,47.85,78959.84,0.0,-0.98831,1e-05,2.38392]
[1776882085458,47.85,78966.43,0.0,-0.98826,1e-05,2.39368]
[1776882086465,47.85,78970.38,0.0,-0.98822,1e-05,2.39952]
[1776882091500,47.85,78968.78,0.0,-0.98824,1e-05,2.3956]
[1776882096535,47.85,78970.33,0.0,-0.98823,1e-05,2.39782]
[1776882101570,47.85,78971.53,0.0,-0.98822,1e-05,2.39953]
[1776882103133,47.85,78971.53,0.0,-0.98822,1e-05,2.39953]
[1776882103188,47.85,78971.53,0.0,-0.98822,1e-05,2.39953]
[1776882103290,47.85,78971.07,0.0,-0.98823,1e-05,2.39882]
[1776882108619,47.85,78970.82,0.0,-0.98823,1e-05,2.39838]
[1776882110633,47.85,78973.8,0.0,-0.9882,1e-05,2.40278]
[1776882113654,47.85,78970.93,0.0,-0.98823,1e-05,2.39846]
[1776882118689,47.85,78972.86,0.0,-0.98821,1e-05,2.40126]
[1776882121710,47.85,78975.64,0.0,-0.98819,1e-05,2.40534]
[1776882125742,47.85,78960.2,0.0,-0.98832,1e-05,2.38238]
[1776882126954,47.85,78950.25,0.0,-0.9884,1e-05,2.36772]
[1776882127756,47.85,78946.96,0.0,-0.98842,1e-05,2.36289]
[1776882128689,47.85,78946.96,0.0,-0.98842,1e-05,2.36289]
[1776882128763,47.85,78945.05,0.0,-0.98844,1e-05,2.36013]
[1776882132791,47.85,78940.98,0.0,-0.98847,1e-05,2.35436]
[1776882133798,47.85,78937.94,0.0,-0.9885,1e-05,2.34997]
[1776882135144,47.85,78937.94,0.0,-0.9885,1e-05,2.34997]
[1776882135195,47.85,78937.94,0.0,-0.9885,1e-05,2.34997]
[1776882139841,47.85,78934.83,0.0,-0.98852,1e-05,2.34583]
[1776882140687,47.85,78934.83,0.0,-0.98852,1e-05,2.34583]
[1776882140855,47.85,78935.39,0.0,-0.98851,1e-05,2.34671]
[1776882142751,47.85,78935.75,0.0,-0.98851,1e-05,2.34729]
[1776882142873,47.85,78929.25,0.0,-0.98856,1e-05,2.33782]
[1776882143880,47.85,78921.93,0.0,-0.98862,1e-05,2.32725]
[1776882144887,47.86,78919.72,0.0,-0.98864,1e-05,2.3242]
[1776882145893,47.86,78913.74,0.0,-0.98869,1e-05,2.31565]
[1776882147908,47.86,78909.91,0.0,-0.98871,1e-05,2.31035]
[1776882149882,47.86,78912.59,0.0,-0.98869,1e-05,2.31432]
[1776882149938,47.86,78912.59,0.0,-0.98869,1e-05,2.31432]
[1776882155964,47.86,78926.47,0.0,-0.98858,1e-05,2.33375]
[1776882156971,47.86,78930.63,0.0,-0.98855,1e-05,2.33987]
[1776882157978,47.86,78937.29,0.0,-0.9885,1e-05,2.34964]
[1776882158985,47.86,78944.78,0.0,-0.98844,1e-05,2.36064]
[1776882159992,47.86,78945.29,0.0,-0.98843,1e-05,2.36141]
[1776882163990,47.86,78944.6,0.0,-0.98844,1e-05,2.36046]
[1776882164193,47.86,78944.6,0.0,-0.98844,1e-05,2.36046]
[1776882164255,47.86,78944.94,0.0,-0.98843,1e-05,2.36098]
[1776882165589,47.86,78945.65,0.0,-0.98843,1e-05,2.36204]
[1776882168047,47.86,78941.26,0.0,-0.98846,1e-05,2.35567]
[1776882168690,47.86,78941.26,0.0,-0.98846,1e-05,2.35567]
[1776882169298,47.86,78941.26,0.0,-0.98846,1e-05,2.35567]
[1776882169435,47.86,78941.26,0.0,-0.98846,1e-05,2.35567]
[1776882169339,47.86,78942.66,0.0,-0.98845,1e-05,2.35775]
[1776882175097,47.86,78941.08,0.0,-0.98846,1e-05,2.35557]
[1776882175997,47.86,78941.08,0.0,-0.98846,1e-05,2.35557]
[1776882176192,47.86,78941.08,0.0,-0.98846,1e-05,2.35557]
[1776882182146,47.86,78953.14,0.0,-0.98837,1e-05,2.37345]
[1776882183153,47.86,78962.7,0.0,-0.98829,1e-05,2.38755]
[1776882184160,47.86,78962.36,0.0,-0.98829,1e-05,2.38702]
[1776882185008,47.86,78962.36,0.0,-0.98829,1e-05,2.38702]
[1776882185188,47.86,78962.36,0.0,-0.98829,1e-05,2.38702]
[1776882185647,47.86,78962.63,0.0,-0.98829,1e-05,2.38739]
[1776882185687,47.86,78962.63,0.0,-0.98829,1e-05,2.38739]
[1776882186174,47.86,78962.94,0.0,-0.98829,1e-05,2.38783]
[1776882191208,47.86,78964.2,0.0,-0.98828,1e-05,2.38958]
[1776882196244,47.86,78958.55,0.0,-0.98832,1e-05,2.38115]
[1776882197064,47.86,78958.55,0.0,-0.98832,1e-05,2.38115]
[1776882197191,47.86,78958.55,0.0,-0.98832,1e-05,2.38115]
[1776882201317,47.86,78962.0,0.0,-0.98829,1e-05,2.38624]
[1776882201435,47.86,78962.0,0.0,-0.98829,1e-05,2.38624]
[1776882201452,47.86,78962.0,0.0,-0.98829,1e-05,2.38624]
[1776882201394,47.86,78971.65,0.0,-0.98822,1e-05,2.40053]
[1776882201685,47.86,78971.65,0.0,-0.98822,1e-05,2.40053]
[1776882202285,47.86,78976.7,0.0,-0.98817,1e-05,2.408]
[1776882203293,47.86,78970.76,0.0,-0.98822,1e-05,2.39913]
[1776882204300,47.86,78965.32,0.0,-0.98827,1e-05,2.39104]
[1776882204797,47.86,78965.32,0.0,-0.98827,1e-05,2.39104]
[1776882204935,47.86,78965.32,0.0,-0.98827,1e-05,2.39104]
[1776882208303,47.86,78964.12,0.0,-0.98828,1e-05,2.38925]
[1776882208435,47.86,78964.12,0.0,-0.98828,1e-05,2.38925]
[1776882209426,47.86,78965.09,0.0,-0.98827,1e-05,2.39068]
[1776882209436,47.86,78965.09,0.0,-0.98827,1e-05,2.39068]
[1776882210189,47.86,78963.98,0.0,-0.98828,1e-05,2.38903]
[1776882210434,47.86,78963.98,0.0,-0.98828,1e-05,2.38903]
[1776882210342,47.86,78958.93,0.0,-0.98832,1e-05,2.38157]
[1776882212356,47.86,78956.76,0.0,-0.98834,1e-05,2.37696]
[1776882214917,47.86,78957.19,0.0,-0.98834,1e-05,2.37763]
[1776882214936,47.86,78957.19,0.0,-0.98834,1e-05,2.37763]
[1776882214982,47.86,78957.19,0.0,-0.98834,1e-05,2.37763]
[1776882215194,47.86,78957.19,0.0,-0.98834,1e-05,2.37763]
[1776882215377,47.86,78956.76,0.0,-0.98834,1e-05,2.37702]
[1776882217390,47.86,78951.03,0.0,-0.98839,1e-05,2.36863]
[1776882218667,47.86,78948.23,0.0,-0.98841,1e-05,2.36455]
[1776882218687,47.86,78948.23,0.0,-0.98841,1e-05,2.36455]
[1776882224440,47.86,78948.23,0.0,-0.98841,1e-05,2.36476]
[1776882226383,47.86,78949.19,0.0,-0.9884,1e-05,2.36621]
[1776882226435,47.86,78949.19,0.0,-0.9884,1e-05,2.36621]
[1776882226516,47.86,78949.19,0.0,-0.9884,1e-05,2.36621]
[1776882226453,47.86,78955.35,0.0,-0.98835,1e-05,2.3753]
[1776882226686,47.86,78955.35,0.0,-0.98835,1e-05,2.3753]
[1776882227461,47.86,78956.6,0.0,-0.98834,1e-05,2.37716]
[1776882230441,47.86,78954.84,0.0,-0.98836,1e-05,2.37461]
[1776882230690,47.86,78954.57,0.0,-0.98836,1e-05,2.37424]
[1776882233147,47.86,78955.6,0.0,-0.98835,1e-05,2.37579]
[1776882233191,47.86,78955.6,0.0,-0.98835,1e-05,2.37579]
[1776882233215,47.86,78955.6,0.0,-0.98835,1e-05,2.37579]
[1776882233437,47.86,78955.6,0.0,-0.98835,1e-05,2.37579]
[1776882233503,47.86,78953.14,0.0,-0.98837,1e-05,2.37219]
[1776882238537,47.86,78953.12,0.0,-0.98837,1e-05,2.37228]
[1776882240370,47.86,78954.83,0.0,-0.98836,1e-05,2.37482]
[1776882240436,47.86,78954.83,0.0,-0.98836,1e-05,2.37482]
[1776882241559,47.86,78963.07,0.0,-0.98829,1e-05,2.38702]
[1776882243238,47.86,78963.07,0.0,-0.98829,1e-05,2.38702]
[1776882243339,47.86,78963.07,0.0,-0.98829,1e-05,2.38702]
[1776882243435,47.86,78963.07,0.0,-0.98829,1e-05,2.38702]
[1776882243536,47.86,78963.7,0.0,-0.98828,1e-05,2.38796]
[1776882246307,47.86,78964.21,0.0,-0.98828,1e-05,2.38871]
[1776882246355,47.86,78964.21,0.0,-0.98828,1e-05,2.38871]
[1776882246435,47.86,78964.21,0.0,-0.98828,1e-05,2.38871]
[1776882246521,47.86,78967.84,0.0,-0.98825,1e-05,2.39407]
[1776882250694,47.86,78969.21,0.0,-0.98824,1e-05,2.39606]
[1776882250701,47.86,78969.21,0.0,-0.98824,1e-05,2.39606]
[1776882250935,47.86,78969.21,0.0,-0.98824,1e-05,2.39606]
[1776882251037,47.86,78969.32,0.0,-0.98824,1e-05,2.3962]
[1776882256668,47.86,78968.28,0.0,-0.98825,1e-05,2.39459]
[1776882257569,47.86,78968.28,0.0,-0.98825,1e-05,2.39459]
[1776882257700,47.86,78968.28,0.0,-0.98825,1e-05,2.39459]
[1776882257784,47.86,78968.28,0.0,-0.98825,1e-05,2.39459]
[1776882257938,47.86,78968.28,0.0,-0.98825,1e-05,2.39459]
[1776882257986,47.86,78969.23,0.0,-0.98824,1e-05,2.39598]
[1776882258682,47.86,78975.15,0.0,-0.98819,1e-05,2.40477]
[1776882262397,47.86,78976.31,0.0,-0.98818,1e-05,2.40644]
[1776882262436,47.86,78976.31,0.0,-0.98818,1e-05,2.40644]
[1776882266738,47.86,78988.91,0.0,-0.98808,1e-05,2.42504]
[1776882267745,47.86,78990.97,0.0,-0.98806,1e-05,2.42805]
[1776882270466,47.86,78993.66,0.0,-0.98804,1e-05,2.43202]
[1776882270632,47.86,78995.29,0.0,-0.98803,1e-05,2.4343]
[1776882270689,47.86,78995.29,0.0,-0.98803,1e-05,2.4343]
[1776882270766,47.86,78995.0,0.0,-0.98803,1e-05,2.43387]
[1776882273786,47.86,79001.95,0.0,-0.98798,1e-05,2.4426]
[1776882276261,47.86,79000.64,0.0,-0.98799,1e-05,2.44055]
[1776882276427,47.86,79000.64,0.0,-0.98799,1e-05,2.44055]
[1776882276436,47.86,79000.64,0.0,-0.98799,1e-05,2.44055]
[1776882276475,47.86,78999.1,0.0,-0.988,1e-05,2.43804]
[1776882281843,47.86,78999.66,0.0,-0.988,1e-05,2.43846]
[1776882283963,47.86,79000.31,0.0,-0.988,1e-05,2.43936]
[1776882284193,47.86,79000.31,0.0,-0.988,1e-05,2.43936]
[1776882284237,47.86,79000.31,0.0,-0.988,1e-05,2.43936]
[1776882284435,47.86,79000.31,0.0,-0.988,1e-05,2.43936]
[1776882284536,47.86,79000.34,0.0,-0.988,1e-05,2.43924]
[1776882288217,47.86,78999.35,0.0,-0.98801,1e-05,2.4376]
[1776882288437,47.86,78999.35,0.0,-0.98801,1e-05,2.4376]
[1776882293927,47.85,78999.57,0.0,-0.98801,1e-05,2.4374]
[1776882295784,47.85,79002.49,0.0,-0.98798,1e-05,2.44172]
[1776882295935,47.85,79002.49,0.0,-0.98798,1e-05,2.44172]
[1776882296597,47.85,79002.49,0.0,-0.98798,1e-05,2.44172]
[1776882295999,47.85,79010.39,0.0,-0.98792,1e-05,2.45349]
[1776882296686,47.85,79010.39,0.0,-0.98792,1e-05,2.45349]
[1776882296948,47.85,79013.49,0.0,-0.98789,1e-05,2.45818]
[1776882297955,47.85,79012.03,0.0,-0.98791,1e-05,2.45587]
[1776882299690,47.85,79010.44,0.0,-0.98792,1e-05,2.45336]
[1776882299937,47.85,79010.44,0.0,-0.98792,1e-05,2.45336]
[1776882304512,47.85,79009.42,0.0,-0.98793,1e-05,2.45131]
[1776882304633,47.85,79008.24,0.0,-0.98794,1e-05,2.44943]
[1776882304697,47.85,79008.24,0.0,-0.98794,1e-05,2.44943]
[1776882305008,47.85,79008.33,0.0,-0.98794,1e-05,2.44947]
[1776882309994,47.85,79010.22,0.0,-0.98793,1e-05,2.45191]
[1776882310192,47.85,79010.22,0.0,-0.98793,1e-05,2.45191]
[1776882310243,47.85,79004.67,0.0,-0.98798,1e-05,2.44343]
[1776882310630,47.85,79004.67,0.0,-0.98798,1e-05,2.44343]
[1776882310687,47.85,79004.67,0.0,-0.98798,1e-05,2.44343]
[1776882311046,47.85,79004.48,0.0,-0.98798,1e-05,2.44305]
[1776882316568,47.85,79005.57,0.0,-0.98797,1e-05,2.44434]
[1776882316600,47.85,79009.64,0.0,-0.98794,1e-05,2.45039]
[1776882316698,47.85,79009.64,0.0,-0.98794,1e-05,2.45039]
[1776882322122,47.84,79011.72,0.0,-0.98792,1e-05,2.45294]
[1776882326172,47.84,79008.42,0.0,-0.98795,1e-05,2.44767]
[1776882326188,47.84,79008.42,0.0,-0.98795,1e-05,2.44767]
[1776882326506,47.84,79008.42,0.0,-0.98795,1e-05,2.44767]
[1776882326536,47.84,79008.26,0.0,-0.98795,1e-05,2.44734]
[1776882326692,47.84,79008.26,0.0,-0.98795,1e-05,2.44734]
[1776882332205,47.84,79010.12,0.0,-0.98795,1e-05,2.44817]
[1776882333774,47.84,79010.51,0.0,-0.98795,1e-05,2.44867]
[1776882333937,47.84,79010.51,0.0,-0.98795,1e-05,2.44867]
[1776882339254,47.84,79012.8,0.0,-0.98793,1e-05,2.45165]
[1776882340580,47.84,79012.8,0.0,-0.98793,1e-05,2.45165]
[1776882340687,47.84,79012.9,0.0,-0.98793,1e-05,2.45172]
[1776882340842,47.84,79012.9,0.0,-0.98793,1e-05,2.45172]
[1776882340935,47.84,79012.9,0.0,-0.98793,1e-05,2.45172]
[1776882341268,47.84,79012.91,0.0,-0.98793,1e-05,2.45166]
[1776882346303,47.84,79003.37,0.0,-0.98801,1e-05,2.43692]
[1776882347310,47.84,78999.43,0.0,-0.98804,1e-05,2.43095]
[1776882347756,47.84,78999.43,0.0,-0.98804,1e-05,2.43095]
[1776882347941,47.84,78999.43,0.0,-0.98804,1e-05,2.43095]
[1776882350331,47.84,78992.98,0.0,-0.9881,1e-05,2.42118]
[1776882350896,47.84,78992.98,0.0,-0.9881,1e-05,2.42118]
[1776882350936,47.84,78992.98,0.0,-0.9881,1e-05,2.42118]
[1776882351498,47.84,78992.98,0.0,-0.9881,1e-05,2.42118]
[1776882351547,47.84,78990.11,0.0,-0.98812,1e-05,2.41687]
[1776882351692,47.84,78990.11,0.0,-0.98812,1e-05,2.41687]
[1776882353352,47.84,78985.08,0.0,-0.98816,1e-05,2.40934]
[1776882354871,47.84,78982.18,0.0,-0.98819,1e-05,2.40501]
[1776882354936,47.84,78982.18,0.0,-0.98819,1e-05,2.40501]
[1776882360401,47.84,78983.64,0.0,-0.98818,1e-05,2.40719]
[1776882365437,47.84,78984.48,0.0,-0.98817,1e-05,2.40837]
[1776882368456,47.84,78978.4,0.0,-0.98822,1e-05,2.39928]
[1776882369464,47.84,78974.08,0.0,-0.98825,1e-05,2.39287]
[1776882370659,47.84,78974.08,0.0,-0.98825,1e-05,2.39287]
[1776882370688,47.84,78974.27,0.0,-0.98825,1e-05,2.39316]
[1776882372511,47.84,78974.25,0.0,-0.98825,1e-05,2.39313]
[1776882372605,47.84,78975.78,0.0,-0.98824,1e-05,2.39541]
[1776882372687,47.84,78975.78,0.0,-0.98824,1e-05,2.39541]
[1776882374213,47.84,78978.39,0.0,-0.98822,1e-05,2.39928]
[1776882374435,47.84,78978.39,0.0,-0.98822,1e-05,2.39928]
[1776882377520,47.84,78973.91,0.0,-0.98826,1e-05,2.39263]
[1776882378839,47.84,78975.74,0.0,-0.98824,1e-05,2.39535]
[1776882378936,47.84,78975.74,0.0,-0.98824,1e-05,2.39535]
[1776882379551,47.84,78975.74,0.0,-0.98824,1e-05,2.39535]
[1776882379653,47.84,78975.74,0.0,-0.98824,1e-05,2.39535]
[1776882379689,47.84,78975.74,0.0,-0.98824,1e-05,2.39535]
[1776882384485,47.84,78974.43,0.0,-0.98825,1e-05,2.39342]
[1776882384695,47.84,78972.17,0.0,-0.98827,1e-05,2.39008]
[1776882385337,47.84,78972.17,0.0,-0.98827,1e-05,2.39008]
[1776882385436,47.84,78972.17,0.0,-0.98827,1e-05,2.39008]
[1776882385576,47.84,78970.1,0.0,-0.98829,1e-05,2.38703]
[1776882390611,47.84,78968.73,0.0,-0.9883,1e-05,2.38513]
[1776882392476,47.84,78966.35,0.0,-0.98832,1e-05,2.38019]
[1776882392689,47.84,78966.35,0.0,-0.98832,1e-05,2.38019]
[1776882396431,47.84,78964.89,0.0,-0.98833,1e-05,2.3782]
[1776882396689,47.84,78964.89,0.0,-0.98833,1e-05,2.3782]
[1776882396653,47.84,78965.29,0.0,-0.98833,1e-05,2.37882]
[1776882397454,47.84,78965.29,0.0,-0.98833,1e-05,2.37882]
[1776882397689,47.84,78965.29,0.0,-0.98833,1e-05,2.37882]
[1776882402633,47.84,78964.7,0.0,-0.98834,1e-05,2.37811]
[1776882402698,47.84,78964.7,0.0,-0.98834,1e-05,2.37811]
[1776882402804,47.84,78964.25,0.0,-0.98834,1e-05,2.37748]
[1776882402936,47.84,78964.25,0.0,-0.98834,1e-05,2.37748]
[1776882403702,47.84,78964.09,0.0,-0.98834,1e-05,2.37728]
[1776882404946,47.84,78961.06,0.0,-0.98836,1e-05,2.37285]
[1776882405190,47.84,78961.06,0.0,-0.98836,1e-05,2.37285]
[1776882405716,47.84,78956.19,0.0,-0.9884,1e-05,2.36573]
[1776882407924,47.84,78954.49,0.0,-0.98842,1e-05,2.36329]
[1776882407935,47.84,78954.49,0.0,-0.98842,1e-05,2.36329]
[1776882408129,47.84,78954.49,0.0,-0.98842,1e-05,2.36329]
[1776882408189,47.84,78954.49,0.0,-0.98842,1e-05,2.36329]
[1776882408276,47.84,78954.89,0.0,-0.98841,1e-05,2.36399]
[1776882411758,47.84,78959.62,0.0,-0.98837,1e-05,2.37111]
[1776882412935,47.84,78959.62,0.0,-0.98837,1e-05,2.37111]
[1776882413186,47.84,78959.62,0.0,-0.98837,1e-05,2.37111]
[1776882413551,47.84,78959.62,0.0,-0.98837,1e-05,2.37111]
[1776882413691,47.84,78959.62,0.0,-0.98837,1e-05,2.37111]
[1776882413650,47.84,78962.57,0.0,-0.98835,1e-05,2.37552]
[1776882417132,47.84,78965.8,0.0,-0.98832,1e-05,2.38035]
[1776882417191,47.84,78965.8,0.0,-0.98832,1e-05,2.38035]
[1776882422787,47.84,78965.04,0.0,-0.98833,1e-05,2.37938]
[1776882422936,47.84,78965.04,0.0,-0.98833,1e-05,2.37938]
[1776882422996,47.84,78964.84,0.0,-0.98833,1e-05,2.37912]
[1776882425859,47.84,78960.48,0.0,-0.98836,1e-05,2.37278]
[1776882426884,47.84,78951.93,0.0,-0.98843,1e-05,2.36027]
[1776882428572,47.84,78951.93,0.0,-0.98843,1e-05,2.36027]
[1776882428700,47.84,78951.93,0.0,-0.98843,1e-05,2.36027]
[1776882428673,47.84,78945.79,0.0,-0.98848,1e-05,2.35142]
[1776882429893,47.84,78942.01,0.0,-0.98851,1e-05,2.34598]
[1776882432914,47.84,78938.48,0.0,-0.98854,1e-05,2.34108]
[1776882434851,47.84,78938.39,0.0,-0.98854,1e-05,2.34104]
[1776882434935,47.84,78938.39,0.0,-0.98854,1e-05,2.34104]
[1776882435655,47.84,78938.39,0.0,-0.98854,1e-05,2.34104]
[1776882435690,47.84,78938.39,0.0,-0.98854,1e-05,2.34104]
[1776882435703,47.84,78937.66,0.0,-0.98855,1e-05,2.34015]
[1776882439160,47.84,78939.95,0.0,-0.98853,1e-05,2.34364]
[1776882439186,47.84,78939.95,0.0,-0.98853,1e-05,2.34364]
[1776882439314,47.84,78947.8,0.0,-0.98846,1e-05,2.35524]
[1776882439963,47.84,78952.76,0.0,-0.98842,1e-05,2.3625]
[1776882441303,47.84,78952.76,0.0,-0.98842,1e-05,2.3625]
[1776882441435,47.84,78952.76,0.0,-0.98842,1e-05,2.3625]
[1776882441536,47.85,78952.52,0.0,-0.98842,1e-05,2.36224]
[1776882443206,47.85,78951.1,0.0,-0.98843,1e-05,2.36016]
[1776882443435,47.85,78951.1,0.0,-0.98843,1e-05,2.36016]
[1776882443536,47.85,78946.17,0.0,-0.98847,1e-05,2.35302]
[1776882448497,47.85,78943.28,0.0,-0.9885,1e-05,2.34897]
[1776882448689,47.85,78943.28,0.0,-0.9885,1e-05,2.34897]
[1776882448536,47.85,78944.13,0.0,-0.98849,1e-05,2.35033]
[1776882450444,47.85,78944.8,0.0,-0.98848,1e-05,2.35131]
[1776882450689,47.85,78944.8,0.0,-0.98848,1e-05,2.35131]
[1776882454322,47.85,78942.88,0.0,-0.9885,1e-05,2.34729]
[1776882454437,47.85,78942.88,0.0,-0.9885,1e-05,2.34729]
[1776882454598,47.85,78942.88,0.0,-0.9885,1e-05,2.34729]
[1776882454690,47.85,78942.88,0.0,-0.9885,1e-05,2.34729]
[1776882454699,47.85,78942.77,0.0,-0.9885,1e-05,2.34724]
[1776882455069,47.85,78937.06,0.0,-0.98855,1e-05,2.33892]
[1776882458091,47.85,78935.52,0.0,-0.98856,1e-05,2.33688]
[1776882460500,47.85,78935.61,0.0,-0.98856,1e-05,2.33709]
[1776882460695,47.85,78935.61,0.0,-0.98856,1e-05,2.33709]
[1776882462119,47.85,78940.83,0.0,-0.98852,1e-05,2.3449]
[1776882463190,47.85,78940.83,0.0,-0.98852,1e-05,2.3449]
[1776882463296,47.85,78940.83,0.0,-0.98852,1e-05,2.3449]
[1776882463398,47.85,78944.82,0.0,-0.98848,1e-05,2.35084]
[1776882464133,47.85,78954.87,0.0,-0.9884,1e-05,2.36556]
[1776882465635,47.85,78954.87,0.0,-0.9884,1e-05,2.36556]
[1776882465697,47.85,78954.87,0.0,-0.9884,1e-05,2.36556]
[1776882465737,47.85,78963.48,0.0,-0.98833,1e-05,2.3783]
[1776882467154,47.85,78964.06,0.0,-0.98833,1e-05,2.37915]
[1776882472191,47.85,78960.47,0.0,-0.98836,1e-05,2.37384]
[1776882473148,47.85,78960.47,0.0,-0.98836,1e-05,2.37384]
[1776882474699,47.85,78961.47,0.0,-0.98835,1e-05,2.37532]
[1776882477287,47.85,78958.26,0.0,-0.98838,1e-05,2.37062]
[1776882477436,47.85,78958.26,0.0,-0.98838,1e-05,2.37062]
[1776882477529,47.85,78957.04,0.0,-0.98839,1e-05,2.36884]
[1776882482750,47.85,78955.27,0.0,-0.9884,1e-05,2.36631]
[1776882482935,47.85,78954.51,0.0,-0.98841,1e-05,2.36522]
[1776882486654,47.85,78956.11,0.0,-0.98839,1e-05,2.36765]
[1776882486690,47.85,78956.11,0.0,-0.98839,1e-05,2.36765]
[1776882486699,47.85,78954.79,0.0,-0.9884,1e-05,2.36573]
[1776882486888,47.85,78954.79,0.0,-0.9884,1e-05,2.36573]
[1776882486935,47.85,78954.79,0.0,-0.9884,1e-05,2.36573]
[1776882492432,47.85,78955.01,0.0,-0.9884,1e-05,2.36617]
[1776882492952,47.85,78954.6,0.0,-0.9884,1e-05,2.36559]
[1776882493199,47.85,78954.6,0.0,-0.9884,1e-05,2.36559]
[1776882493688,47.85,78954.6,0.0,-0.9884,1e-05,2.36559]
[1776882493789,47.85,78955.18,0.0,-0.9884,1e-05,2.36647]
[1776882493936,47.85,78955.18,0.0,-0.9884,1e-05,2.36647]
[1776882499380,47.85,78956.66,0.0,-0.98839,1e-05,2.36877]
[1776882502336,47.85,78956.51,0.0,-0.98839,1e-05,2.36859]
[1776882502434,47.85,78956.51,0.0,-0.98839,1e-05,2.36859]
[1776882502641,47.85,78956.51,0.0,-0.98839,1e-05,2.36859]
[1776882502688,47.85,78956.51,0.0,-0.98839,1e-05,2.36859]
[1776882502789,47.85,78956.71,0.0,-0.98838,1e-05,2.3689]
[1776882508443,47.85,78957.63,0.0,-0.98838,1e-05,2.37036]
[1776882510571,47.85,78956.69,0.0,-0.98838,1e-05,2.369]
[1776882510689,47.85,78956.69,0.0,-0.98838,1e-05,2.369]
[1776882510778,47.85,78956.97,0.0,-0.98838,1e-05,2.36943]
[1776882510875,47.85,78956.97,0.0,-0.98838,1e-05,2.36943]
[1776882510937,47.85,78956.97,0.0,-0.98838,1e-05,2.36943]
[1776882515135,47.85,78956.4,0.0,-0.98839,1e-05,2.36725]
[1776882515188,47.85,78956.4,0.0,-0.98839,1e-05,2.36725]
[1776882515295,47.85,78956.4,0.0,-0.98839,1e-05,2.36725]
[1776882515435,47.85,78956.4,0.0,-0.98839,1e-05,2.36725]
[1776882515492,47.85,78956.85,0.0,-0.98839,1e-05,2.36794]
[1776882520401,47.85,78957.85,0.0,-0.98838,1e-05,2.36954]
[1776882520436,47.85,78957.85,0.0,-0.98838,1e-05,2.36954]
[1776882520712,47.85,78957.85,0.0,-0.98838,1e-05,2.36954]
[1776882520787,47.85,78964.01,0.0,-0.98833,1e-05,2.37864]
[1776882520936,47.85,78964.01,0.0,-0.98833,1e-05,2.37864]
[1776882522540,47.85,78960.26,0.0,-0.98836,1e-05,2.37315]
[1776882523825,47.85,78960.26,0.0,-0.98836,1e-05,2.37315]
[1776882523935,47.85,78959.6,0.0,-0.98837,1e-05,2.37221]
[1776882524261,47.85,78959.6,0.0,-0.98837,1e-05,2.37221]
[1776882524434,47.85,78959.6,0.0,-0.98837,1e-05,2.37221]
[1776882524555,47.85,78964.43,0.0,-0.98833,1e-05,2.37936]
[1776882529590,47.86,78961.91,0.0,-0.98835,1e-05,2.37577]
[1776882531794,47.86,78962.1,0.0,-0.98834,1e-05,2.37608]
[1776882531605,47.86,78956.73,0.0,-0.98839,1e-05,2.36821]
[1776882531937,47.86,78956.73,0.0,-0.98839,1e-05,2.36821]
[1776882532138,47.86,78956.73,0.0,-0.98839,1e-05,2.36821]
[1776882532192,47.86,78956.73,0.0,-0.98839,1e-05,2.36821]
[1776882532612,47.86,78954.98,0.0,-0.9884,1e-05,2.36569]
[1776882536372,47.86,78954.34,0.0,-0.98841,1e-05,2.3649]
[1776882536435,47.86,78954.34,0.0,-0.98841,1e-05,2.3649]
[1776882536622,47.86,78954.34,0.0,-0.98841,1e-05,2.3649]
[1776882536691,47.86,78954.34,0.0,-0.98841,1e-05,2.3649]
[1776882536769,47.86,78954.66,0.0,-0.9884,1e-05,2.36542]
[1776882542697,47.86,78954.82,0.0,-0.9884,1e-05,2.36592]
[1776882546725,47.86,78961.34,0.0,-0.98835,1e-05,2.37567]
[1776882547228,47.86,78961.34,0.0,-0.98835,1e-05,2.37567]
[1776882547440,47.86,78961.34,0.0,-0.98835,1e-05,2.37567]
[1776882547604,47.86,78961.34,0.0,-0.98835,1e-05,2.37567]
[1776882547686,47.86,78961.34,0.0,-0.98835,1e-05,2.37567]
[1776882547732,47.86,78964.75,0.0,-0.98832,1e-05,2.38072]
[1776882552767,47.86,78965.84,0.0,-0.98831,1e-05,2.38242]
[1776882557802,47.86,78964.84,0.0,-0.98832,1e-05,2.38105]
[1776882557915,47.86,78964.84,0.0,-0.98832,1e-05,2.38105]
[1776882557935,47.86,78964.84,0.0,-0.98832,1e-05,2.38105]
[1776882558156,47.86,78964.84,0.0,-0.98832,1e-05,2.38105]
[1776882558188,47.86,78964.84,0.0,-0.98832,1e-05,2.38105]
[1776882558809,47.86,78964.92,0.0,-0.98832,1e-05,2.3812]
[1776882561830,47.86,78960.63,0.0,-0.98835,1e-05,2.37496]
[1776882562394,47.86,78960.63,0.0,-0.98835,1e-05,2.37496]
[1776882562435,47.86,78960.63,0.0,-0.98835,1e-05,2.37496]
[1776882563230,47.86,78958.3,0.0,-0.98837,1e-05,2.37157]
[1776882563440,47.86,78958.3,0.0,-0.98837,1e-05,2.37157]
[1776882563844,47.86,78957.99,0.0,-0.98837,1e-05,2.37116]
[1776882565414,47.86,78957.78,0.0,-0.98837,1e-05,2.3709]
[1776882565438,47.86,78957.78,0.0,-0.98837,1e-05,2.3709]
[1776882568101,47.86,78958.18,0.0,-0.98837,1e-05,2.37162]
[1776882568199,47.86,78958.18,0.0,-0.98837,1e-05,2.37162]
[1776882573914,47.86,78957.32,0.0,-0.98838,1e-05,2.36917]
[1776882578327,47.86,78959.52,0.0,-0.98836,1e-05,2.37253]
[1776882578436,47.86,78959.52,0.0,-0.98836,1e-05,2.37253]
[1776882578656,47.86,78959.52,0.0,-0.98836,1e-05,2.37253]
[1776882578690,47.86,78959.52,0.0,-0.98836,1e-05,2.37253]
[1776882578752,47.86,78959.68,0.0,-0.98836,1e-05,2.37283]
[1776882583005,47.86,78958.58,0.0,-0.98837,1e-05,2.3713]
[1776882583159,47.86,78958.58,0.0,-0.98837,1e-05,2.3713]
[1776882583187,47.86,78958.58,0.0,-0.98837,1e-05,2.3713]
[1776882583247,47.86,78958.1,0.0,-0.98837,1e-05,2.37063]
[1776882589114,47.86,78957.63,0.0,-0.98838,1e-05,2.37011]
[1776882589192,47.86,78957.63,0.0,-0.98838,1e-05,2.37011]
[1776882589388,47.86,78957.63,0.0,-0.98838,1e-05,2.37011]
[1776882589436,47.86,78957.63,0.0,-0.98838,1e-05,2.37011]
[1776882589487,47.86,78956.61,0.0,-0.98838,1e-05,2.36867]
[1776882590031,47.86,78953.13,0.0,-0.98841,1e-05,2.36356]
[1776882590906,47.86,78953.13,0.0,-0.98841,1e-05,2.36356]
[1776882590937,47.86,78953.13,0.0,-0.98841,1e-05,2.36356]
[1776882591592,47.86,78953.13,0.0,-0.98841,1e-05,2.36356]
[1776882591688,47.86,78953.13,0.0,-0.98841,1e-05,2.36356]
[1776882591789,47.86,78938.03,0.0,-0.98853,1e-05,2.34161]
[1776882593052,47.86,78944.09,0.0,-0.98848,1e-05,2.35052]
[1776882594247,47.86,78944.09,0.0,-0.98848,1e-05,2.35052]
[1776882596539,47.86,78944.3,0.0,-0.98848,1e-05,2.35094]
[1776882596640,47.87,78943.51,0.0,-0.98849,1e-05,2.34991]
[1776882600102,47.87,78932.74,0.0,-0.98857,1e-05,2.33439]
[1776882601312,47.87,78932.74,0.0,-0.98857,1e-05,2.33439]
[1776882601373,47.87,78920.66,0.0,-0.98867,1e-05,2.31697]
[1776882602116,47.87,78917.4,0.0,-0.98869,1e-05,2.31237]
[1776882604658,47.87,78918.33,0.0,-0.98869,1e-05,2.31383]
[1776882614216,47.87,78914.71,0.0,-0.98871,1e-05,2.30984]
[1776882615666,47.87,78914.71,0.0,-0.98871,1e-05,2.30984]
[1776882615744,47.87,78914.71,0.0,-0.98871,1e-05,2.30984]
[1776882615796,47.87,78909.11,0.0,-0.98875,1e-05,2.30201]
[1776882616228,47.87,78898.89,0.0,-0.98883,1e-05,2.28736]
[1776882617235,47.87,78894.35,0.0,-0.98887,1e-05,2.28101]
[1776882618242,47.87,78896.4,0.0,-0.98885,1e-05,2.28409]
[1776882619249,47.87,78901.86,0.0,-0.98881,1e-05,2.29206]
[1776882620167,47.87,78901.86,0.0,-0.98881,1e-05,2.29206]
[1776882620199,47.87,78901.86,0.0,-0.98881,1e-05,2.29206]
[1776882622270,47.88,78909.21,0.0,-0.98875,1e-05,2.30306]
[1776882623277,47.88,78916.61,0.0,-0.98869,1e-05,2.31387]
[1776882624497,47.88,78916.61,0.0,-0.98869,1e-05,2.31387]
[1776882624688,47.88,78916.61,0.0,-0.98869,1e-05,2.31387]
[1776882624808,47.88,78916.61,0.0,-0.98869,1e-05,2.31387]
[1776882624935,47.88,78916.61,0.0,-0.98869,1e-05,2.31387]
[1776882624883,47.88,78916.65,0.0,-0.98868,1e-05,2.31417]
[1776882628312,47.88,78913.73,0.0,-0.98871,1e-05,2.3103]
[1776882629617,47.88,78913.73,0.0,-0.98871,1e-05,2.3103]
[1776882629697,47.88,78913.73,0.0,-0.98871,1e-05,2.3103]
[1776882631988,47.88,78913.73,0.0,-0.98871,1e-05,2.30932]
[1776882632192,47.88,78913.73,0.0,-0.98871,1e-05,2.30932]
[1776882632340,47.88,78908.16,0.0,-0.98875,1e-05,2.30142]
[1776882633282,47.88,78908.16,0.0,-0.98875,1e-05,2.30142]
[1776882633435,47.88,78908.16,0.0,-0.98875,1e-05,2.30142]
[1776882633536,47.88,78905.45,0.0,-0.98877,1e-05,2.29766]
[1776882637356,47.88,78905.41,0.0,-0.98877,1e-05,2.29799]
[1776882637436,47.88,78905.41,0.0,-0.98877,1e-05,2.29799]
[1776882637455,47.88,78902.16,0.0,-0.9888,1e-05,2.29346]
[1776882638309,47.88,78902.16,0.0,-0.9888,1e-05,2.29346]
[1776882638435,47.88,78902.16,0.0,-0.9888,1e-05,2.29346]
[1776882638533,47.88,78897.99,0.0,-0.98883,1e-05,2.28762]
[1776882639389,47.88,78890.32,0.0,-0.98889,1e-05,2.27683]
[1776882640396,47.89,78881.46,0.0,-0.98896,1e-05,2.2644]
[1776882641402,47.89,78881.0,0.0,-0.98896,1e-05,2.26394]
[1776882643295,47.89,78880.61,0.0,-0.98896,1e-05,2.26358]
[1776882643438,47.89,78880.61,0.0,-0.98896,1e-05,2.26358]
[1776882643525,47.89,78884.4,0.0,-0.98893,1e-05,2.26914]
[1776882649459,47.89,78882.29,0.0,-0.98894,1e-05,2.26726]
[1776882650372,47.89,78882.29,0.0,-0.98894,1e-05,2.26726]
[1776882650440,47.89,78882.29,0.0,-0.98894,1e-05,2.26726]
[1776882650574,47.89,78879.34,0.0,-0.98896,1e-05,2.26327]
[1776882650992,47.89,78879.34,0.0,-0.98896,1e-05,2.26327]
[1776882651193,47.89,78879.34,0.0,-0.98896,1e-05,2.26327]
[1776882652479,47.89,78885.2,0.0,-0.98891,1e-05,2.27199]
[1776882654033,47.9,78885.04,0.0,-0.98891,1e-05,2.27195]
[1776882655007,47.9,78885.5,0.0,-0.98891,1e-05,2.27279]
[1776882655194,47.9,78885.5,0.0,-0.98891,1e-05,2.27279]
[1776882656905,47.9,78883.91,0.0,-0.98892,1e-05,2.27072]
[1776882656936,47.9,78883.91,0.0,-0.98892,1e-05,2.27072]
[1776882657524,47.9,78896.3,0.0,-0.98882,1e-05,2.28875]
[1776882658531,47.9,78899.36,0.0,-0.9888,1e-05,2.29329]
[1776882661552,47.9,78904.26,0.0,-0.98876,1e-05,2.30077]
[1776882662502,47.9,78904.26,0.0,-0.98876,1e-05,2.30077]
[1776882662688,47.9,78904.26,0.0,-0.98876,1e-05,2.30077]
[1776882662709,47.9,78907.8,0.0,-0.98873,1e-05,2.30599]
[1776882663237,47.9,78907.8,0.0,-0.98873,1e-05,2.30599]
[1776882663435,47.9,78907.8,0.0,-0.98873,1e-05,2.30599]
[1776882668602,47.9,78909.82,0.0,-0.98871,1e-05,2.30966]
[1776882669608,47.9,78914.17,0.0,-0.98867,1e-05,2.31605]
[1776882670616,47.91,78928.99,0.0,-0.98855,1e-05,2.33762]
[1776882671623,47.91,78931.4,0.0,-0.98853,1e-05,2.34119]
[1776882674614,47.91,78931.65,0.0,-0.98853,1e-05,2.34167]
[1776882674689,47.91,78931.65,0.0,-0.98853,1e-05,2.34167]
[1776882679679,47.91,78941.49,0.0,-0.98845,1e-05,2.35639]
[1776882680686,47.91,78947.78,0.0,-0.9884,1e-05,2.36563]
[1776882681331,47.91,78947.78,0.0,-0.9884,1e-05,2.36563]
[1776882681435,47.91,78947.78,0.0,-0.9884,1e-05,2.36563]
[1776882687735,47.91,78947.11,0.0,-0.9884,1e-05,2.36474]
[1776882689821,47.91,78947.17,0.0,-0.9884,1e-05,2.36484]
[1776882690120,47.91,78947.17,0.0,-0.9884,1e-05,2.36485]
[1776882690187,47.91,78947.17,0.0,-0.9884,1e-05,2.36485]
[1776882691763,47.91,78950.31,0.0,-0.98838,1e-05,2.36803]
[1776882693777,47.91,78953.09,0.0,-0.98836,1e-05,2.37212]
[1776882694549,47.91,78953.09,0.0,-0.98836,1e-05,2.37212]
[1776882694690,47.91,78953.09,0.0,-0.98836,1e-05,2.37212]
[1776882696799,47.91,78956.74,0.0,-0.98833,1e-05,2.37748]
[1776882700330,47.91,78954.47,0.0,-0.98835,1e-05,2.3741]
[1776882700435,47.91,78954.47,0.0,-0.98835,1e-05,2.3741]
[1776882705862,47.91,78952.36,0.0,-0.98837,1e-05,2.37102]
[1776882710897,47.91,78953.96,0.0,-0.98835,1e-05,2.37342]
[1776882715932,47.91,78954.5,0.0,-0.98835,1e-05,2.37424]
[1776882716467,47.91,78954.5,0.0,-0.98835,1e-05,2.37424]
[1776882716687,47.91,78954.5,0.0,-0.98835,1e-05,2.37424]
[1776882721280,47.91,78953.93,0.0,-0.98835,1e-05,2.37341]
[1776882721435,47.91,78953.93,0.0,-0.98835,1e-05,2.37341]
[1776882722981,47.91,78961.86,0.0,-0.98829,1e-05,2.38511]
[1776882723165,47.91,78961.86,0.0,-0.98829,1e-05,2.38511]
[1776882723190,47.91,78961.86,0.0,-0.98829,1e-05,2.38511]
[1776882723989,47.91,78965.38,0.0,-0.98826,1e-05,2.3903]
[1776882726002,47.91,78968.77,0.0,-0.98823,1e-05,2.39528]
[1776882726551,47.91,78968.77,0.0,-0.98823,1e-05,2.39528]
[1776882726694,47.91,78968.77,0.0,-0.98823,1e-05,2.39528]
[1776882727009,47.91,78971.76,0.0,-0.98821,1e-05,2.39968]
[1776882727631,47.91,78971.76,0.0,-0.98821,1e-05,2.39968]
[1776882727688,47.91,78971.76,0.0,-0.98821,1e-05,2.39968]
[1776882728015,47.91,78971.69,0.0,-0.98821,1e-05,2.39954]
[1776882729023,47.91,78975.66,0.0,-0.98818,1e-05,2.40541]
[1776882730030,47.91,78980.04,0.0,-0.98814,1e-05,2.41188]
[1776882731014,47.91,78980.04,0.0,-0.98814,1e-05,2.41188]
[1776882731191,47.91,78980.01,0.0,-0.98814,1e-05,2.41178]
[1776882732044,47.91,78973.97,0.0,-0.98819,1e-05,2.40274]
[1776882733051,47.91,78965.17,0.0,-0.98826,1e-05,2.38966]
[1776882733735,47.91,78965.17,0.0,-0.98826,1e-05,2.38966]
[1776882733936,47.91,78965.17,0.0,-0.98826,1e-05,2.38966]
[1776882734058,47.91,78965.26,0.0,-0.98826,1e-05,2.38978]
[1776882738060,47.91,78963.42,0.0,-0.98828,1e-05,2.38704]
[1776882738189,47.91,78964.42,0.0,-0.98827,1e-05,2.38851]
[1776882742644,47.91,78962.76,0.0,-0.98828,1e-05,2.38601]
[1776882742740,47.91,78962.6,0.0,-0.98829,1e-05,2.38576]
[1776882743124,47.91,78953.16,0.0,-0.98836,1e-05,2.37185]
[1776882744736,47.91,78953.16,0.0,-0.98836,1e-05,2.37185]
[1776882744935,47.91,78953.16,0.0,-0.98836,1e-05,2.37185]
[1776882745014,47.91,78944.1,0.0,-0.98844,1e-05,2.35862]
[1776882746145,47.91,78949.25,0.0,-0.98839,1e-05,2.36621]
[1776882747403,47.91,78949.25,0.0,-0.98839,1e-05,2.36621]
[1776882747435,47.91,78949.25,0.0,-0.98839,1e-05,2.36621]
[1776882747640,47.91,78949.25,0.0,-0.98839,1e-05,2.36621]
[1776882747686,47.91,78949.25,0.0,-0.98839,1e-05,2.36621]
[1776882747787,47.91,78954.39,0.0,-0.98835,1e-05,2.3738]
[1776882751480,47.91,78956.88,0.0,-0.98833,1e-05,2.37748]
[1776882751698,47.91,78956.88,0.0,-0.98833,1e-05,2.37748]
[1776882757224,47.91,78956.61,0.0,-0.98834,1e-05,2.37569]
[1776882758263,47.91,78956.61,0.0,-0.98834,1e-05,2.37569]
[1776882758435,47.91,78956.61,0.0,-0.98834,1e-05,2.37569]
[1776882758741,47.91,78956.61,0.0,-0.98834,1e-05,2.37569]
[1776882758935,47.91,78956.61,0.0,-0.98834,1e-05,2.37569]
[1776882758973,47.91,78957.01,0.0,-0.98834,1e-05,2.3763]
[1776882764273,47.91,78956.0,0.0,-0.98834,1e-05,2.37485]
[1776882769481,47.91,78956.08,0.0,-0.98834,1e-05,2.375]
[1776882769687,47.91,78956.08,0.0,-0.98834,1e-05,2.375]
[1776882773094,47.91,78953.96,0.0,-0.98836,1e-05,2.37192]
[1776882773186,47.91,78954.28,0.0,-0.98836,1e-05,2.37239]
[1776882773501,47.91,78954.28,0.0,-0.98836,1e-05,2.37239]
[1776882773689,47.91,78954.28,0.0,-0.98836,1e-05,2.37239]
[1776882773790,47.91,78952.96,0.0,-0.98837,1e-05,2.37047]
[1776882775780,47.91,78952.6,0.0,-0.98837,1e-05,2.36994]
[1776882775937,47.91,78952.6,0.0,-0.98837,1e-05,2.36994]
[1776882775995,47.91,78948.95,0.0,-0.9884,1e-05,2.36461]
[1776882776357,47.91,78937.34,0.0,-0.9885,1e-05,2.34763]
[1776882778814,47.91,78934.65,0.0,-0.98852,1e-05,2.34373]
[1776882778935,47.91,78934.65,0.0,-0.98852,1e-05,2.34373]
[1776882779036,47.91,78935.53,0.0,-0.98851,1e-05,2.34513]
[1776882781867,47.91,78935.97,0.0,-0.98851,1e-05,2.34583]
[1776882781939,47.91,78935.97,0.0,-0.98851,1e-05,2.34583]
[1776882787437,47.91,78939.05,0.0,-0.98848,1e-05,2.35075]
[1776882788266,47.91,78939.05,0.0,-0.98848,1e-05,2.35075]
[1776882788434,47.91,78939.05,0.0,-0.98848,1e-05,2.35075]
[1776882788994,47.91,78939.05,0.0,-0.98848,1e-05,2.35075]
[1776882788998,47.91,78939.17,0.0,-0.98848,1e-05,2.35105]
[1776882789188,47.91,78939.17,0.0,-0.98848,1e-05,2.35105]
[1776882791465,47.91,78943.64,0.0,-0.98844,1e-05,2.35769]
[1776882792450,47.91,78943.64,0.0,-0.98844,1e-05,2.35769]
[1776882792691,47.91,78943.64,0.0,-0.98844,1e-05,2.35769]
[1776882796362,47.91,78947.84,0.0,-0.9884,1e-05,2.364]
[1776882796434,47.91,78947.84,0.0,-0.9884,1e-05,2.364]
[1776882796536,47.91,78947.8,0.0,-0.9884,1e-05,2.36397]
[1776882798150,47.91,78945.72,0.0,-0.98842,1e-05,2.36094]
[1776882798195,47.91,78945.72,0.0,-0.98842,1e-05,2.36094]
[1776882803183,47.91,78940.35,0.0,-0.98846,1e-05,2.35325]
[1776882803198,47.91,78940.35,0.0,-0.98846,1e-05,2.35325]
[1776882804274,47.91,78937.3,0.0,-0.98849,1e-05,2.34883]
[1776882804436,47.91,78937.3,0.0,-0.98849,1e-05,2.34883]
[1776882804556,47.91,78937.45,0.0,-0.98849,1e-05,2.34909]
[1776882809109,47.91,78937.02,0.0,-0.98849,1e-05,2.34858]
[1776882809194,47.91,78936.59,0.0,-0.98849,1e-05,2.348]
[1776882812629,47.91,78935.52,0.0,-0.98851,1e-05,2.34512]
[1776882812688,47.91,78935.52,0.0,-0.98851,1e-05,2.34512]
[1776882812796,47.91,78935.52,0.0,-0.98851,1e-05,2.34512]
[1776882812937,47.91,78935.52,0.0,-0.98851,1e-05,2.34512]
[1776882812965,47.91,78932.8,0.0,-0.98853,1e-05,2.3412]
[1776882815635,47.91,78928.28,0.0,-0.98856,1e-05,2.33479]
[1776882820668,47.92,78926.89,0.0,-0.98857,1e-05,2.33312]
[1776882822682,47.92,78922.63,0.0,-0.98861,1e-05,2.32709]
[1776882826710,47.92,78930.26,0.0,-0.98854,1e-05,2.33849]
[1776882827717,47.92,78939.64,0.0,-0.98847,1e-05,2.35222]
[1776882828724,47.92,78942.17,0.0,-0.98845,1e-05,2.35596]
[1776882833759,47.92,78946.26,0.0,-0.98841,1e-05,2.3621]
[1776882836779,47.92,78941.55,0.0,-0.98845,1e-05,2.35526]
[1776882840813,47.92,78946.81,0.0,-0.98841,1e-05,2.36308]
[1776882841817,47.92,78956.1,0.0,-0.98833,1e-05,2.37675]
[1776882842823,47.92,78955.43,0.0,-0.98834,1e-05,2.37575]
[1776882844838,47.92,78950.78,0.0,-0.98838,1e-05,2.3689]
[1776882847134,47.92,78948.5,0.0,-0.98839,1e-05,2.36556]
[1776882847190,47.92,78947.16,0.0,-0.98841,1e-05,2.36361]
[1776882847859,47.92,78946.54,0.0,-0.98841,1e-05,2.36272]
[1776882852895,47.92,78947.17,0.0,-0.9884,1e-05,2.36372]
[1776882853902,47.92,78950.72,0.0,-0.98838,1e-05,2.36894]
[1776882854909,47.92,78956.91,0.0,-0.98833,1e-05,2.37805]
[1776882856923,47.92,78959.42,0.0,-0.9883,1e-05,2.38172]
[1776882857930,47.92,78953.84,0.0,-0.98835,1e-05,2.37349]
[1776882862965,47.92,78955.04,0.0,-0.98834,1e-05,2.37523]
[1776882866861,47.92,78954.86,0.0,-0.98834,1e-05,2.37495]
[1776882870189,47.92,78957.32,0.0,-0.98832,1e-05,2.37857]
[1776882870014,47.92,78953.35,0.0,-0.98835,1e-05,2.37272]
[1776882870435,47.92,78953.35,0.0,-0.98835,1e-05,2.37272]
[1776882870690,47.92,78953.35,0.0,-0.98835,1e-05,2.37272]
[1776882871021,47.92,78954.34,0.0,-0.98835,1e-05,2.37273]
[1776882873035,47.92,78949.93,0.0,-0.98839,1e-05,2.36625]
[1776882873496,47.92,78949.93,0.0,-0.98839,1e-05,2.36625]
[1776882873547,47.92,78949.93,0.0,-0.98839,1e-05,2.36625]
[1776882873692,47.92,78949.93,0.0,-0.98839,1e-05,2.36625]
[1776882874041,47.92,78947.01,0.0,-0.98841,1e-05,2.36198]
[1776882876056,47.92,78937.17,0.0,-0.98849,1e-05,2.34764]
[1776882876320,47.92,78937.17,0.0,-0.98849,1e-05,2.34764]
[1776882876376,47.92,78937.17,0.0,-0.98849,1e-05,2.34764]
[1776882876435,47.92,78937.17,0.0,-0.98849,1e-05,2.34764]
[1776882877063,47.92,78933.36,0.0,-0.98852,1e-05,2.34213]
[1776882878070,47.92,78925.66,0.0,-0.98858,1e-05,2.33099]
[1776882879076,47.92,78918.25,0.0,-0.98864,1e-05,2.32034]
[1776882880084,47.92,78915.87,0.0,-0.98866,1e-05,2.31699]
[1776882880742,47.92,78915.87,0.0,-0.98866,1e-05,2.31699]
[1776882880795,47.92,78915.87,0.0,-0.98866,1e-05,2.31699]
[1776882881091,47.92,78917.95,0.0,-0.98864,1e-05,2.32009]
[1776882881935,47.92,78917.95,0.0,-0.98864,1e-05,2.32009]
[1776882884112,47.92,78922.16,0.0,-0.98861,1e-05,2.32645]
[1776882886128,47.92,78918.33,0.0,-0.98864,1e-05,2.32108]
[1776882886593,47.92,78918.33,0.0,-0.98864,1e-05,2.32108]
[1776882886646,47.92,78918.33,0.0,-0.98864,1e-05,2.32108]
[1776882886688,47.92,78918.33,0.0,-0.98864,1e-05,2.32108]
[1776882887135,47.92,78919.4,0.0,-0.98863,1e-05,2.32272]
[1776882892170,47.93,78922.97,0.0,-0.9886,1e-05,2.32834]
[1776882893171,47.93,78922.97,0.0,-0.9886,1e-05,2.32834]
[1776882893187,47.93,78922.97,0.0,-0.9886,1e-05,2.32834]
[1776882893225,47.93,78922.97,0.0,-0.9886,1e-05,2.32834]
[1776882893176,47.93,78925.51,0.0,-0.98858,1e-05,2.3321]
[1776882893437,47.93,78925.51,0.0,-0.98858,1e-05,2.3321]
[1776882895191,47.93,78921.36,0.0,-0.98861,1e-05,2.32623]
[1776882897456,47.93,78921.27,0.0,-0.98861,1e-05,2.32628]
[1776882897694,47.93,78921.27,0.0,-0.98861,1e-05,2.32628]
[1776882898212,47.93,78920.83,0.0,-0.98861,1e-05,2.32573]
[1776882899926,47.93,78920.15,0.0,-0.98862,1e-05,2.32483]
[1776882899936,47.93,78920.15,0.0,-0.98862,1e-05,2.32483]
[1776882905261,47.93,78922.85,0.0,-0.98859,1e-05,2.32931]
[1776882906284,47.93,78922.85,0.0,-0.98859,1e-05,2.32931]
[1776882906335,47.93,78922.85,0.0,-0.98859,1e-05,2.32931]
[1776882906439,47.93,78922.85,0.0,-0.98859,1e-05,2.32931]
[1776882906493,47.93,78930.92,0.0,-0.98853,1e-05,2.34111]
[1776882907275,47.93,78935.58,0.0,-0.98849,1e-05,2.34796]
[1776882911626,47.93,78943.35,0.0,-0.98843,1e-05,2.35955]
[1776882912491,47.93,78943.35,0.0,-0.98843,1e-05,2.35955]
[1776882912568,47.93,78943.35,0.0,-0.98843,1e-05,2.35955]
[1776882912699,47.93,78943.35,0.0,-0.98843,1e-05,2.35955]
[1776882912720,47.93,78941.27,0.0,-0.98844,1e-05,2.35655]
[1776882917807,47.93,78939.09,0.0,-0.98846,1e-05,2.35349]
[1776882917888,47.93,78939.09,0.0,-0.98846,1e-05,2.35349]
[1776882917935,47.93,78939.09,0.0,-0.98846,1e-05,2.35349]
[1776882917980,47.93,78936.28,0.0,-0.98848,1e-05,2.34948]
[1776882922722,47.93,78936.05,0.0,-0.98848,1e-05,2.34931]
[1776882922729,47.93,78936.05,0.0,-0.98848,1e-05,2.34931]
[1776882922935,47.93,78936.05,0.0,-0.98848,1e-05,2.34931]
[1776882923037,47.93,78941.06,0.0,-0.98844,1e-05,2.35672]
[1776882924394,47.93,78949.89,0.0,-0.98837,1e-05,2.3697]
[1776882926408,47.93,78953.45,0.0,-0.98834,1e-05,2.37496]
[1776882928855,47.93,78953.56,0.0,-0.98834,1e-05,2.37513]
[1776882928909,47.93,78953.56,0.0,-0.98834,1e-05,2.37513]
[1776882928937,47.93,78953.56,0.0,-0.98834,1e-05,2.37513]
[1776882928952,47.93,78950.47,0.0,-0.98836,1e-05,2.37061]
[1776882934464,47.93,78949.56,0.0,-0.98838,1e-05,2.3679]
[1776882935790,47.93,78949.56,0.0,-0.98838,1e-05,2.3679]
[1776882935834,47.93,78949.56,0.0,-0.98838,1e-05,2.3679]
[1776882935936,47.93,78949.56,0.0,-0.98838,1e-05,2.3679]
[1776882936038,47.93,78947.3,0.0,-0.9884,1e-05,2.36462]
[1776882937485,47.93,78950.79,0.0,-0.98837,1e-05,2.36976]
[1776882940246,47.93,78951.02,0.0,-0.98837,1e-05,2.37011]
[1776882940284,47.93,78951.77,0.0,-0.98836,1e-05,2.37124]
[1776882940290,47.93,78951.77,0.0,-0.98836,1e-05,2.37124]
[1776882940439,47.93,78951.77,0.0,-0.98836,1e-05,2.37124]
[1776882947554,47.93,78949.19,0.0,-0.98838,1e-05,2.36749]
[1776882948318,47.93,78949.19,0.0,-0.98838,1e-05,2.36749]
[1776882948325,47.93,78949.19,0.0,-0.98838,1e-05,2.36749]
[1776882948435,47.93,78949.19,0.0,-0.98838,1e-05,2.36749]
[1776882948562,47.93,78949.36,0.0,-0.98838,1e-05,2.36775]
[1776882953597,47.93,78952.7,0.0,-0.98835,1e-05,2.37271]
[1776882954962,47.93,78952.7,0.0,-0.98835,1e-05,2.37271]
[1776882954968,47.93,78952.7,0.0,-0.98835,1e-05,2.37271]
[1776882955194,47.93,78952.7,0.0,-0.98835,1e-05,2.37271]
[1776882955272,47.93,78953.28,0.0,-0.98835,1e-05,2.37356]
[1776882959295,47.93,78952.61,0.0,-0.98835,1e-05,2.37258]
[1776882958632,47.93,78947.97,0.0,-0.98839,1e-05,2.36576]
[1776882959435,47.93,78947.97,0.0,-0.98839,1e-05,2.36576]
[1776882959639,47.93,78945.38,0.0,-0.98841,1e-05,2.36196]
[1776882963094,47.93,78945.08,0.0,-0.98841,1e-05,2.36155]
[1776882963135,47.93,78945.08,0.0,-0.98841,1e-05,2.36155]
[1776882963192,47.93,78945.08,0.0,-0.98841,1e-05,2.36155]
[1776882963294,47.93,78948.2,0.0,-0.98839,1e-05,2.36616]
[1776882966138,47.93,78949.34,0.0,-0.98838,1e-05,2.36785]
[1776882966144,47.93,78949.34,0.0,-0.98838,1e-05,2.36785]
[1776882966186,47.93,78949.34,0.0,-0.98838,1e-05,2.36785]
[1776882966287,47.93,78941.15,0.0,-0.98845,1e-05,2.35585]
[1776882966688,47.93,78939.87,0.0,-0.98846,1e-05,2.354]
[1776882968705,47.94,78944.84,0.0,-0.98842,1e-05,2.36133]
[1776882969713,47.94,78944.84,0.0,-0.98842,1e-05,2.36133]
[1776882969768,47.94,78944.84,0.0,-0.98842,1e-05,2.36133]
[1776882969940,47.94,78944.84,0.0,-0.98842,1e-05,2.36133]
[1776882970005,47.94,78947.23,0.0,-0.9884,1e-05,2.36485]
[1776882971726,47.94,78950.86,0.0,-0.98837,1e-05,2.37021]
[1776882973358,47.94,78953.61,0.0,-0.98834,1e-05,2.37426]
[1776882973440,47.94,78953.61,0.0,-0.98834,1e-05,2.37426]
[1776882973740,47.94,78953.72,0.0,-0.98834,1e-05,2.37442]
[1776882977119,47.94,78953.29,0.0,-0.98835,1e-05,2.37379]
[1776882977192,47.94,78953.29,0.0,-0.98835,1e-05,2.37379]
[1776882977293,47.94,78954.09,0.0,-0.98834,1e-05,2.37497]
[1776882983157,47.94,78954.19,0.0,-0.98834,1e-05,2.37513]
[1776882983160,47.94,78954.19,0.0,-0.98834,1e-05,2.37513]
[1776882983199,47.94,78954.19,0.0,-0.98834,1e-05,2.37513]
[1776882983300,47.94,78953.54,0.0,-0.98834,1e-05,2.37418]
[1776882986061,47.94,78953.73,0.0,-0.98834,1e-05,2.37447]
[1776882986105,47.94,78953.73,0.0,-0.98834,1e-05,2.37447]
[1776882986192,47.94,78953.73,0.0,-0.98834,1e-05,2.37447]
[1776882986263,47.94,78954.76,0.0,-0.98833,1e-05,2.376]
[1776882990282,47.94,78953.54,0.0,-0.98834,1e-05,2.37422]
[1776882990330,47.94,78953.54,0.0,-0.98834,1e-05,2.37422]
[1776882990283,47.94,78954.47,0.0,-0.98834,1e-05,2.3756]
[1776882990435,47.94,78954.47,0.0,-0.98834,1e-05,2.3756]
[1776882992262,47.94,78956.66,0.0,-0.98832,1e-05,2.37884]
[1776882992305,47.94,78956.66,0.0,-0.98832,1e-05,2.37884]
[1776882992305,47.94,78963.32,0.0,-0.98827,1e-05,2.38722]
[1776882992436,47.94,78963.32,0.0,-0.98827,1e-05,2.38722]
[1776882996266,47.94,78962.9,0.0,-0.98827,1e-05,2.38656]
[1776882996345,47.94,78961.5,0.0,-0.98829,1e-05,2.38448]
[1776882996435,47.94,78961.5,0.0,-0.98829,1e-05,2.38448]
[1776882996903,47.94,78957.52,0.0,-0.98832,1e-05,2.3786]
[1776883000504,47.94,78959.22,0.0,-0.9883,1e-05,2.38112]
[1776883000509,47.94,78959.22,0.0,-0.9883,1e-05,2.38112]
[1776883000691,47.94,78959.22,0.0,-0.9883,1e-05,2.38112]
[1776883000932,47.94,78959.36,0.0,-0.9883,1e-05,2.38132]
[1776883005604,47.94,78961.25,0.0,-0.98829,1e-05,2.38411]
[1776883005610,47.94,78961.25,0.0,-0.98829,1e-05,2.38411]
[1776883005689,47.94,78961.25,0.0,-0.98829,1e-05,2.38411]
[1776883005967,47.94,78961.09,0.0,-0.98829,1e-05,2.38388]
[1776883008988,47.94,78972.27,0.0,-0.9882,1e-05,2.40043]
[1776883009886,47.94,78972.27,0.0,-0.9882,1e-05,2.40043]
[1776883009889,47.94,78972.27,0.0,-0.9882,1e-05,2.40043]
[1776883009936,47.94,78972.27,0.0,-0.9882,1e-05,2.40043]
[1776883009995,47.94,78976.5,0.0,-0.98816,1e-05,2.40668]
[1776883014022,47.93,78984.96,0.0,-0.98809,1e-05,2.41914]
[1776883015030,47.93,78980.96,0.0,-0.98813,1e-05,2.41311]
[1776883017167,47.93,78981.45,0.0,-0.98812,1e-05,2.4138]
[1776883017217,47.93,78981.45,0.0,-0.98812,1e-05,2.41375]
[1776883017623,47.93,78981.45,0.0,-0.98812,1e-05,2.41375]
[1776883020687,47.93,78981.15,0.0,-0.98813,1e-05,2.41316]
[1776883020700,47.93,78981.15,0.0,-0.98813,1e-05,2.41316]
[1776883020937,47.93,78981.15,0.0,-0.98813,1e-05,2.41316]
[1776883021072,47.93,78980.72,0.0,-0.98813,1e-05,2.41247]
[1776883025532,47.93,78982.46,0.0,-0.98812,1e-05,2.41489]
[1776883025534,47.93,78982.46,0.0,-0.98812,1e-05,2.41489]
[1776883025700,47.93,78982.46,0.0,-0.98812,1e-05,2.41489]
[1776883026107,47.93,78982.59,0.0,-0.98812,1e-05,2.41503]
[1776883029143,47.93,78983.45,0.0,-0.98811,1e-05,2.41621]
[1776883029187,47.93,78983.45,0.0,-0.98811,1e-05,2.41621]
[1776883029241,47.93,78983.35,0.0,-0.98811,1e-05,2.416]
[1776883029434,47.93,78983.35,0.0,-0.98811,1e-05,2.416]
[1776883034212,47.93,78986.76,0.0,-0.98808,1e-05,2.42086]
[1776883034276,47.93,78986.76,0.0,-0.98808,1e-05,2.42086]
[1776883034310,47.93,78988.43,0.0,-0.98807,1e-05,2.42329]
[1776883034439,47.93,78988.43,0.0,-0.98807,1e-05,2.42329]
[1776883037085,47.93,78987.33,0.0,-0.98808,1e-05,2.42152]
[1776883037138,47.93,78987.33,0.0,-0.98808,1e-05,2.42152]
[1776883037190,47.93,78987.33,0.0,-0.98808,1e-05,2.42152]
[1776883037292,47.93,78984.96,0.0,-0.9881,1e-05,2.41791]
[1776883038192,47.93,78981.55,0.0,-0.98813,1e-05,2.41277]
[1776883043227,47.93,78979.24,0.0,-0.98815,1e-05,2.4091]
[1776883043737,47.93,78979.24,0.0,-0.98815,1e-05,2.4091]
[1776883043905,47.93,78979.24,0.0,-0.98815,1e-05,2.4091]
[1776883043941,47.93,78979.24,0.0,-0.98815,1e-05,2.4091]
[1776883044233,47.93,78974.55,0.0,-0.98819,1e-05,2.40209]
[1776883045241,47.93,78969.99,0.0,-0.98823,1e-05,2.39529]
[1776883050276,47.93,78970.98,0.0,-0.98822,1e-05,2.39667]
[1776883051822,47.93,78970.57,0.0,-0.98823,1e-05,2.39459]
[1776883051922,47.93,78970.57,0.0,-0.98823,1e-05,2.39459]
[1776883051936,47.93,78970.57,0.0,-0.98823,1e-05,2.39459]
[1776883052289,47.93,78970.23,0.0,-0.98823,1e-05,2.39407]
[1776883057326,47.93,78969.27,0.0,-0.98824,1e-05,2.39259]
[1776883059298,47.93,78969.07,0.0,-0.98824,1e-05,2.39229]
[1776883059386,47.93,78969.07,0.0,-0.98824,1e-05,2.39229]
[1776883059340,47.93,78968.63,0.0,-0.98825,1e-05,2.39162]
[1776883059436,47.93,78968.63,0.0,-0.98825,1e-05,2.39162]
[1776883060347,47.93,78969.18,0.0,-0.98824,1e-05,2.39243]
[1776883065382,47.93,78969.7,0.0,-0.98824,1e-05,2.39314]
[1776883066326,47.93,78969.7,0.0,-0.98824,1e-05,2.39314]
[1776883066396,47.93,78969.7,0.0,-0.98824,1e-05,2.39314]
[1776883066410,47.93,78970.59,0.0,-0.98823,1e-05,2.39445]
[1776883066448,47.93,78970.59,0.0,-0.98823,1e-05,2.39445]
[1776883067396,47.93,78976.7,0.0,-0.98818,1e-05,2.4035]
[1776883068936,47.93,78979.17,0.0,-0.98816,1e-05,2.40714]
[1776883069410,47.93,78978.44,0.0,-0.98817,1e-05,2.40601]
[1776883075349,47.93,78979.44,0.0,-0.98816,1e-05,2.40735]
[1776883075435,47.93,78979.96,0.0,-0.98815,1e-05,2.40809]
[1776883075455,47.93,78979.84,0.0,-0.98816,1e-05,2.40787]
[1776883080489,47.93,78978.93,0.0,-0.98816,1e-05,2.40632]
[1776883082411,47.93,78978.93,0.0,-0.98816,1e-05,2.40632]
[1776883081499,47.93,78974.5,0.0,-0.9882,1e-05,2.3997]
[1776883082456,47.93,78974.5,0.0,-0.9882,1e-05,2.3997]
[1776883082691,47.93,78974.5,0.0,-0.9882,1e-05,2.3997]
[1776883082774,47.93,78964.43,0.0,-0.98828,1e-05,2.38477]
[1776883083511,47.93,78963.02,0.0,-0.98829,1e-05,2.38269]
[1776883084518,47.93,78960.04,0.0,-0.98832,1e-05,2.3783]
[1776883085814,47.93,78960.04,0.0,-0.98832,1e-05,2.3783]
[1776883085870,47.93,78960.04,0.0,-0.98832,1e-05,2.3783]
[1776883085936,47.93,78960.04,0.0,-0.98832,1e-05,2.3783]
[1776883085972,47.93,78955.8,0.0,-0.98835,1e-05,2.37209]
[1776883086532,47.93,78952.6,0.0,-0.98838,1e-05,2.36739]
[1776883088545,47.93,78949.1,0.0,-0.98841,1e-05,2.36232]
[1776883091526,47.93,78950.0,0.0,-0.9884,1e-05,2.36371]
[1776883091619,47.93,78950.0,0.0,-0.9884,1e-05,2.36371]
[1776883091688,47.93,78950.0,0.0,-0.9884,1e-05,2.36371]
[1776883091789,47.93,78950.01,0.0,-0.9884,1e-05,2.36376]
[1776883097609,47.93,78951.47,0.0,-0.98839,1e-05,2.36607]
[1776883100362,47.93,78950.27,0.0,-0.9884,1e-05,2.36433]
[1776883100436,47.93,78950.27,0.0,-0.9884,1e-05,2.36433]
[1776883100415,47.93,78949.07,0.0,-0.98841,1e-05,2.36263]
[1776883100565,47.93,78949.07,0.0,-0.98841,1e-05,2.36263]
[1776883100688,47.93,78949.07,0.0,-0.98841,1e-05,2.36263]
[1776883100777,47.93,78949.11,0.0,-0.98841,1e-05,2.36269]
[1776883107308,47.93,78950.41,0.0,-0.98839,1e-05,2.36474]
[1776883107355,47.93,78950.41,0.0,-0.98839,1e-05,2.36474]
[1776883107436,47.93,78950.41,0.0,-0.98839,1e-05,2.36474]
[1776883107409,47.93,78951.1,0.0,-0.98839,1e-05,2.36579]
[1776883107679,47.93,78951.84,0.0,-0.98838,1e-05,2.36688]
[1776883112178,47.93,78949.46,0.0,-0.9884,1e-05,2.36345]
[1776883112185,47.93,78949.46,0.0,-0.9884,1e-05,2.36345]
[1776883112192,47.93,78949.46,0.0,-0.9884,1e-05,2.36345]
[1776883112435,47.93,78949.46,0.0,-0.9884,1e-05,2.36345]
[1776883112279,47.93,78949.43,0.0,-0.98841,1e-05,2.362]
[1776883112714,47.93,78952.8,0.0,-0.98838,1e-05,2.36694]
[1776883115150,47.93,78954.39,0.0,-0.98837,1e-05,2.3693]
[1776883115156,47.93,78954.39,0.0,-0.98837,1e-05,2.3693]
[1776883115188,47.93,78954.39,0.0,-0.98837,1e-05,2.3693]
[1776883115246,47.93,78965.51,0.0,-0.98828,1e-05,2.38571]
[1776883116743,47.93,78966.71,0.0,-0.98827,1e-05,2.38747]
[1776883119324,47.93,78968.45,0.0,-0.98825,1e-05,2.39003]
[1776883119436,47.93,78968.45,0.0,-0.98825,1e-05,2.39003]
[1776883119374,47.93,78968.91,0.0,-0.98825,1e-05,2.39066]
[1776883120365,47.93,78968.91,0.0,-0.98825,1e-05,2.39066]
[1776883120437,47.93,78968.91,0.0,-0.98825,1e-05,2.39066]
[1776883120467,47.93,78970.68,0.0,-0.98823,1e-05,2.39326]
[1776883125898,47.93,78971.92,0.0,-0.98823,1e-05,2.39498]
[1776883128171,47.93,78971.81,0.0,-0.98823,1e-05,2.39477]
[1776883128191,47.93,78971.81,0.0,-0.98823,1e-05,2.39477]
[1776883128827,47.93,78978.18,0.0,-0.98817,1e-05,2.40418]
[1776883131848,47.93,78980.23,0.0,-0.98816,1e-05,2.40711]
[1776883134767,47.93,78982.45,0.0,-0.98814,1e-05,2.41032]
[1776883134942,47.93,78982.45,0.0,-0.98814,1e-05,2.41032]
[1776883140911,47.93,78980.45,0.0,-0.98816,1e-05,2.40694]
[1776883145946,47.92,78980.56,0.0,-0.98816,1e-05,2.40685]
[1776883150980,47.92,78980.74,0.0,-0.98816,1e-05,2.40686]
[1776883157024,47.92,78979.73,0.0,-0.98817,1e-05,2.40505]
[1776883162062,47.92,78979.99,0.0,-0.98817,1e-05,2.40518]
[1776883167097,47.92,78980.96,0.0,-0.98816,1e-05,2.40636]
[1776883169111,47.92,78985.66,0.0,-0.98812,1e-05,2.41325]
[1776883170118,47.92,78988.08,0.0,-0.9881,1e-05,2.41735]
[1776883171125,47.92,78982.85,0.0,-0.98815,1e-05,2.40856]
[1776883172132,47.92,78977.76,0.0,-0.98819,1e-05,2.40093]
[1776883173139,47.92,78974.97,0.0,-0.98821,1e-05,2.39675]
[1776883174146,47.92,78971.99,0.0,-0.98824,1e-05,2.3923]
[1776883175153,47.92,78969.25,0.0,-0.98826,1e-05,2.38822]
[1776883180188,47.92,78969.2,0.0,-0.98826,1e-05,2.38809]
[1776883182203,47.92,78974.37,0.0,-0.98822,1e-05,2.39574]
[1776883183208,47.92,78977.81,0.0,-0.98819,1e-05,2.40083]
[1776883187236,47.92,78980.64,0.0,-0.98817,1e-05,2.40549]
[1776883189250,47.93,78977.99,0.0,-0.98818,1e-05,2.40259]
[1776883194286,47.94,78978.12,0.0,-0.98817,1e-05,2.40539]
[1776883199321,47.95,78981.11,0.0,-0.98813,1e-05,2.41243]
[1776883201335,47.95,78986.69,0.0,-0.98807,1e-05,2.42176]
[1776883202341,47.95,78989.87,0.0,-0.98805,1e-05,2.42701]
[1776883204356,47.96,78986.95,0.0,-0.98806,1e-05,2.42361]
[1776883207377,47.96,78991.07,0.0,-0.98802,1e-05,2.43123]
[1776883208384,47.96,78993.89,0.0,-0.988,1e-05,2.43594]
[1776883209392,47.97,78999.0,0.0,-0.98795,1e-05,2.44409]
[1776883211196,47.97,78999.58,0.0,-0.98794,1e-05,2.44541]
[1776883211439,47.97,78999.58,0.0,-0.98794,1e-05,2.44541]
[1776883211452,47.97,78999.65,0.0,-0.98794,1e-05,2.44597]
[1776883217642,47.98,78999.53,0.0,-0.98793,1e-05,2.44802]
[1776883220942,47.98,78997.8,0.0,-0.98793,1e-05,2.44718]
[1776883223489,47.99,79000.35,0.0,-0.9879,1e-05,2.45234]
[1776883226510,47.99,79005.36,0.0,-0.98785,1e-05,2.4612]
[1776883226605,47.99,79005.36,0.0,-0.98785,1e-05,2.4612]
[1776883226691,47.99,79005.36,0.0,-0.98785,1e-05,2.4612]
[1776883227517,48.0,79013.19,0.0,-0.98779,1e-05,2.47348]
[1776883228524,48.0,79013.29,0.0,-0.98778,1e-05,2.47403]
[1776883228938,48.0,79013.29,0.0,-0.98778,1e-05,2.47403]
[1776883229531,48.0,79013.43,0.0,-0.98778,1e-05,2.47464]
[1776883230939,48.0,79013.43,0.0,-0.98778,1e-05,2.47464]
[1776883231545,48.0,79012.3,0.0,-0.98779,1e-05,2.47222]
[1776883232948,48.0,79012.45,0.0,-0.98779,1e-05,2.47285]
[1776883233193,48.0,79012.45,0.0,-0.98779,1e-05,2.47285]
[1776883236940,48.01,79012.44,0.0,-0.98778,1e-05,2.47443]
[1776883237041,48.01,79012.44,0.0,-0.98778,1e-05,2.47483]
[1776883238942,48.01,79012.44,0.0,-0.98778,1e-05,2.47483]
[1776883239044,48.01,79012.44,0.0,-0.98777,1e-05,2.47562]
[1776883242938,48.02,79012.2,0.0,-0.98777,1e-05,2.47606]
[1776883243040,48.02,79012.35,0.0,-0.98776,1e-05,2.47708]
[1776883249671,48.03,79012.21,0.0,-0.98775,1e-05,2.47924]
[1776883252163,48.03,79012.41,0.0,-0.98775,1e-05,2.47994]
[1776883252193,48.03,79012.41,0.0,-0.98775,1e-05,2.47994]
[1776883257727,48.04,79011.94,0.0,-0.98774,1e-05,2.48198]
[1776883260921,48.04,79011.91,0.0,-0.98773,1e-05,2.48232]
[1776883260940,48.04,79011.91,0.0,-0.98773,1e-05,2.48232]
[1776883261213,48.04,79011.91,0.0,-0.98773,1e-05,2.48232]
[1776883261436,48.04,79011.91,0.0,-0.98773,1e-05,2.48232]
[1776883261537,48.05,79007.66,0.0,-0.98776,1e-05,2.47704]
[1776883262767,48.05,79012.51,0.0,-0.98772,1e-05,2.48481]
[1776883264949,48.05,79012.34,0.0,-0.98772,1e-05,2.48494]
[1776883265188,48.05,79012.34,0.0,-0.98772,1e-05,2.48494]
[1776883268477,48.05,79012.79,0.0,-0.98771,1e-05,2.48678]
[1776883268571,48.06,79012.88,0.0,-0.9877,1e-05,2.48768]
[1776883268689,48.06,79012.88,0.0,-0.9877,1e-05,2.48768]
[1776883268696,48.06,79012.88,0.0,-0.9877,1e-05,2.48768]
[1776883268937,48.06,79012.88,0.0,-0.9877,1e-05,2.48768]
[1776883274851,48.07,79010.55,0.0,-0.98771,1e-05,2.48645]
[1776883276867,48.07,79010.82,0.0,-0.9877,1e-05,2.48725]
[1776883276935,48.07,79010.82,0.0,-0.9877,1e-05,2.48725]
[1776883277063,48.07,79010.82,0.0,-0.9877,1e-05,2.48725]
[1776883277190,48.07,79010.82,0.0,-0.9877,1e-05,2.48725]
[1776883277292,48.07,79010.57,0.0,-0.9877,1e-05,2.48763]
[1776883282907,48.08,79009.39,0.0,-0.9877,1e-05,2.48773]
[1776883285039,48.08,79009.12,0.0,-0.9877,1e-05,2.4877]
[1776883285193,48.08,79009.12,0.0,-0.9877,1e-05,2.4877]
[1776883290962,48.09,79009.88,0.0,-0.98768,1e-05,2.49151]
[1776883295998,48.1,79008.93,0.0,-0.98769,1e-05,2.49043]
[1776883298120,48.1,79009.32,0.0,-0.98768,1e-05,2.49139]
[1776883298193,48.1,79009.32,0.0,-0.98768,1e-05,2.49139]
[1776883298220,48.1,79009.08,0.0,-0.98768,1e-05,2.49177]
[1776883300511,48.1,79009.13,0.0,-0.98768,1e-05,2.49185]
[1776883300687,48.1,79008.9,0.0,-0.98767,1e-05,2.49224]
[1776883306068,48.11,79007.61,0.0,-0.98768,1e-05,2.49213]
[1776883306912,48.11,79007.61,0.0,-0.98768,1e-05,2.49213]
[1776883306938,48.11,79007.61,0.0,-0.98768,1e-05,2.49213]
[1776883307092,48.11,79007.61,0.0,-0.98768,1e-05,2.49213]
[1776883307188,48.11,79007.61,0.0,-0.98768,1e-05,2.49213]
[1776883307289,48.11,79007.31,0.0,-0.98767,1e-05,2.49241]
[1776883308082,48.11,79001.73,0.0,-0.98772,1e-05,2.48428]
[1776883311561,48.12,78999.78,0.0,-0.98773,1e-05,2.48208]
[1776883311693,48.12,78999.11,0.0,-0.98773,1e-05,2.48145]
[1776883316581,48.12,78998.86,0.0,-0.98773,1e-05,2.4826]
[1776883316696,48.12,78998.07,0.0,-0.98773,1e-05,2.48178]
[1776883317098,48.12,78998.07,0.0,-0.98773,1e-05,2.48178]
[1776883317189,48.12,78998.07,0.0,-0.98773,1e-05,2.48178]
[1776883317291,48.13,78996.98,0.0,-0.98774,1e-05,2.4805]
[1776883320166,48.13,78993.22,0.0,-0.98776,1e-05,2.47596]
[1776883320956,48.13,78993.22,0.0,-0.98776,1e-05,2.47596]
[1776883321189,48.13,78993.22,0.0,-0.98776,1e-05,2.47596]
[1776883322180,48.13,78996.88,0.0,-0.98773,1e-05,2.48229]
[1776883324106,48.14,78998.5,0.0,-0.98771,1e-05,2.48512]
[1776883324194,48.14,78998.5,0.0,-0.98771,1e-05,2.48512]
[1776883324284,48.14,78998.5,0.0,-0.98771,1e-05,2.48512]
[1776883324436,48.14,78998.5,0.0,-0.98771,1e-05,2.48512]
[1776883324486,48.14,78996.69,0.0,-0.98773,1e-05,2.48274]
[1776883330236,48.14,78997.29,0.0,-0.98771,1e-05,2.48587]
[1776883335271,48.15,78997.47,0.0,-0.9877,1e-05,2.48797]
[1776883337722,48.15,78998.32,0.0,-0.98769,1e-05,2.48998]
[1776883337940,48.15,78998.32,0.0,-0.98769,1e-05,2.48998]
[1776883343327,48.16,78995.51,0.0,-0.9877,1e-05,2.48784]
[1776883344776,48.16,78994.81,0.0,-0.9877,1e-05,2.48713]
[1776883344937,48.16,78994.81,0.0,-0.9877,1e-05,2.48713]
[1776883345193,48.16,78994.81,0.0,-0.9877,1e-05,2.48713]
[1776883345435,48.16,78994.81,0.0,-0.9877,1e-05,2.48713]
[1776883345447,48.16,78994.83,0.0,-0.9877,1e-05,2.48751]
[1776883351382,48.17,78994.93,0.0,-0.98769,1e-05,2.48828]
[1776883356469,48.18,78998.06,0.0,-0.98766,1e-05,2.49444]
[1776883356691,48.18,78998.06,0.0,-0.98766,1e-05,2.49444]
[1776883361636,48.18,78997.26,0.0,-0.98766,1e-05,2.49492]
[1776883361697,48.19,79002.22,0.0,-0.98761,1e-05,2.50282]
[1776883364852,48.19,79003.49,0.0,-0.9876,1e-05,2.50572]
[1776883367086,48.19,79003.43,0.0,-0.98759,1e-05,2.50627]
[1776883367495,48.19,79007.19,0.0,-0.98756,1e-05,2.51235]
[1776883370516,48.2,79011.74,0.0,-0.98751,1e-05,2.52025]
[1776883370774,48.2,79011.74,0.0,-0.98751,1e-05,2.52025]
[1776883372530,48.2,79022.72,0.0,-0.98742,1e-05,2.53745]
[1776883373537,48.2,79029.03,0.0,-0.98736,1e-05,2.54778]
[1776883378572,48.2,79033.42,0.0,-0.98731,1e-05,2.55585]
[1776883379579,48.21,79028.49,0.0,-0.98736,1e-05,2.54844]
[1776883383542,48.21,79028.07,0.0,-0.98735,1e-05,2.54856]
[1776883384614,48.21,79033.13,0.0,-0.98731,1e-05,2.55692]
[1776883388266,48.21,79031.53,0.0,-0.98732,1e-05,2.55516]
[1776883391647,48.22,79030.26,0.0,-0.98732,1e-05,2.55393]
[1776883391693,48.22,79030.26,0.0,-0.98732,1e-05,2.55393]
[1776883391663,48.22,79029.92,0.0,-0.98733,1e-05,2.55365]
[1776883392554,48.22,79029.92,0.0,-0.98733,1e-05,2.55365]
[1776883392688,48.22,79029.92,0.0,-0.98733,1e-05,2.55365]
[1776883397705,48.22,79026.33,0.0,-0.98735,1e-05,2.54961]
[1776883400159,48.22,79026.23,0.0,-0.98735,1e-05,2.54997]
[1776883400189,48.22,79026.23,0.0,-0.98735,1e-05,2.54997]
[1776883400756,48.22,79026.33,0.0,-0.98734,1e-05,2.55038]
[1776883400936,48.22,79026.33,0.0,-0.98734,1e-05,2.55038]
[1776883401733,48.23,79026.34,0.0,-0.98734,1e-05,2.55065]
[1776883406839,48.23,79026.07,0.0,-0.98734,1e-05,2.55125]
[1776883406936,48.23,79026.07,0.0,-0.98734,1e-05,2.55125]
[1776883410164,48.23,79024.91,0.0,-0.98734,1e-05,2.55022]
[1776883410187,48.23,79024.91,0.0,-0.98734,1e-05,2.55022]
[1776883410434,48.23,79024.91,0.0,-0.98734,1e-05,2.55022]
[1776883410687,48.23,79024.91,0.0,-0.98734,1e-05,2.55022]
[1776883410536,48.23,79023.7,0.0,-0.98735,1e-05,2.54887]
[1776883415590,48.24,79023.63,0.0,-0.98736,1e-05,2.54802]
[1776883415691,48.24,79023.63,0.0,-0.98736,1e-05,2.54802]
[1776883420733,48.24,79027.29,0.0,-0.98732,1e-05,2.55499]
[1776883420941,48.24,79026.22,0.0,-0.98732,1e-05,2.55358]
[1776883421589,48.24,79026.22,0.0,-0.98732,1e-05,2.55358]
[1776883421688,48.24,79026.22,0.0,-0.98732,1e-05,2.55358]
[1776883421689,48.24,79026.81,0.0,-0.98732,1e-05,2.55501]
[1776883425269,48.25,79026.2,0.0,-0.98732,1e-05,2.55458]
[1776883425436,48.25,79026.2,0.0,-0.98732,1e-05,2.55458]
[1776883430937,48.25,79026.53,0.0,-0.98731,1e-05,2.55689]
[1776883431879,48.25,79026.53,0.0,-0.98731,1e-05,2.55689]
[1776883431936,48.25,79026.53,0.0,-0.98731,1e-05,2.55689]
[1776883432428,48.25,79026.53,0.0,-0.98731,1e-05,2.55689]
[1776883432438,48.25,79026.53,0.0,-0.98731,1e-05,2.55689]
[1776883432484,48.26,79026.84,0.0,-0.9873,1e-05,2.55787]
[1776883438587,48.28,79028.57,0.0,-0.98724,1e-05,2.56803]
[1776883438693,48.28,79028.57,0.0,-0.98724,1e-05,2.56803]
[1776883441663,48.29,79032.44,0.0,-0.98719,1e-05,2.57678]
[1776883441690,48.29,79032.44,0.0,-0.98719,1e-05,2.57678]
[1776883444958,48.3,79029.87,0.0,-0.98721,1e-05,2.57364]
[1776883445187,48.3,79029.87,0.0,-0.98721,1e-05,2.57364]
[1776883445288,48.31,79026.23,0.0,-0.98723,1e-05,2.57044]
[1776883445891,48.31,79026.23,0.0,-0.98723,1e-05,2.57044]
[1776883445936,48.31,79026.23,0.0,-0.98723,1e-05,2.57044]
[1776883446043,48.31,79027.46,0.0,-0.98722,1e-05,2.57236]
[1776883452085,48.31,79027.95,0.0,-0.9872,1e-05,2.57442]
[1776883457120,48.31,79026.82,0.0,-0.98721,1e-05,2.57372]
[1776883458105,48.31,79026.82,0.0,-0.98721,1e-05,2.57372]
[1776883458192,48.31,79026.82,0.0,-0.98721,1e-05,2.57372]
[1776883465064,48.32,79024.81,0.0,-0.98722,1e-05,2.57167]
[1776883465183,48.32,79009.18,0.0,-0.98735,1e-05,2.54807]
[1776883467197,48.32,79010.0,0.0,-0.98734,1e-05,2.54981]
[1776883468113,48.32,79010.0,0.0,-0.98734,1e-05,2.54981]
[1776883473239,48.37,79007.78,0.0,-0.98729,1e-05,2.55917]
[1776883478499,48.38,79008.88,0.0,-0.98727,1e-05,2.56177]
[1776883478688,48.38,79008.88,0.0,-0.98727,1e-05,2.56177]
[1776883478790,48.38,79008.3,0.0,-0.98727,1e-05,2.56131]
[1776883480981,48.38,79008.72,0.0,-0.98727,1e-05,2.56218]
[1776883481193,48.38,79008.72,0.0,-0.98727,1e-05,2.56218]
[1776883481840,48.38,79008.58,0.0,-0.98727,1e-05,2.56218]
[1776883482320,48.38,78997.81,0.0,-0.98736,1e-05,2.54574]
[1776883483323,48.39,78991.08,0.0,-0.98741,1e-05,2.53803]
[1776883485279,48.39,78992.48,0.0,-0.98739,1e-05,2.54019]
[1776883490372,48.45,78991.67,0.0,-0.98731,1e-05,2.55381]
[1776883496414,48.47,78989.53,0.0,-0.98729,1e-05,2.55789]
[1776883497420,48.48,78980.93,0.0,-0.98736,1e-05,2.54485]
[1776883498596,48.48,78980.93,0.0,-0.98736,1e-05,2.54485]
[1776883498688,48.48,78980.93,0.0,-0.98736,1e-05,2.54485]
[1776883498695,48.48,78982.23,0.0,-0.98735,1e-05,2.54709]
[1776883500320,48.48,78983.63,0.0,-0.98734,1e-05,2.54948]
[1776883500436,48.48,78983.63,0.0,-0.98734,1e-05,2.54948]
[1776883500442,48.48,78983.89,0.0,-0.98733,1e-05,2.55011]
[1776883504470,48.48,78988.07,0.0,-0.98729,1e-05,2.55747]
[1776883505139,48.48,78988.07,0.0,-0.98729,1e-05,2.55747]
[1776883505191,48.48,78988.07,0.0,-0.98729,1e-05,2.55747]
[1776883505477,48.48,78984.11,0.0,-0.98733,1e-05,2.55156]
[1776883506484,48.48,78980.03,0.0,-0.98736,1e-05,2.54549]
[1776883507491,48.48,78974.3,0.0,-0.98741,1e-05,2.53691]
[1776883508314,48.48,78974.3,0.0,-0.98741,1e-05,2.53691]
[1776883508442,48.48,78974.3,0.0,-0.98741,1e-05,2.53691]
[1776883508503,48.48,78974.3,0.0,-0.98741,1e-05,2.53691]
[1776883508690,48.48,78974.3,0.0,-0.98741,1e-05,2.53691]
[1776883508792,48.49,78975.84,0.0,-0.98739,1e-05,2.53952]
[1776883509505,48.49,78980.48,0.0,-0.98735,1e-05,2.5469]
[1776883510512,48.49,78984.43,0.0,-0.98732,1e-05,2.55322]
[1776883511382,48.49,78984.43,0.0,-0.98732,1e-05,2.55322]
[1776883511435,48.49,78984.43,0.0,-0.98732,1e-05,2.55322]
[1776883515697,48.49,78986.3,0.0,-0.9873,1e-05,2.55696]
[1776883515936,48.49,78988.86,0.0,-0.98727,1e-05,2.56113]
[1776883518603,48.49,78986.73,0.0,-0.98729,1e-05,2.55825]
[1776883518695,48.49,78986.73,0.0,-0.98729,1e-05,2.55825]
[1776883518775,48.49,78986.37,0.0,-0.98729,1e-05,2.55791]
[1776883523376,48.5,78985.54,0.0,-0.98729,1e-05,2.55747]
[1776883523436,48.5,78985.54,0.0,-0.98729,1e-05,2.55747]
[1776883528638,48.5,78984.38,0.0,-0.9873,1e-05,2.55697]
[1776883529471,48.5,78984.38,0.0,-0.9873,1e-05,2.55697]
[1776883529696,48.5,78984.38,0.0,-0.9873,1e-05,2.55697]
[1776883530894,48.51,78982.2,0.0,-0.9873,1e-05,2.55601]
[1776883530936,48.51,78982.2,0.0,-0.9873,1e-05,2.55601]
[1776883531659,48.51,78982.51,0.0,-0.9873,1e-05,2.55518]
[1776883535333,48.51,78984.6,0.0,-0.98728,1e-05,2.55907]
[1776883535436,48.51,78984.6,0.0,-0.98728,1e-05,2.55907]
[1776883539435,48.53,78987.47,0.0,-0.98723,1e-05,2.56803]
[1776883539694,48.53,78987.47,0.0,-0.98723,1e-05,2.56803]
[1776883539895,48.53,78987.47,0.0,-0.98723,1e-05,2.56803]
[1776883539936,48.54,78990.12,0.0,-0.9872,1e-05,2.57414]
[1776883540721,48.54,78992.51,0.0,-0.98717,1e-05,2.57804]
[1776883543742,48.54,78996.53,0.0,-0.98714,1e-05,2.58483]
[1776883544081,48.54,78996.53,0.0,-0.98714,1e-05,2.58483]
[1776883544196,48.54,78996.53,0.0,-0.98714,1e-05,2.58483]
[1776883546764,48.54,79003.51,0.0,-0.98707,1e-05,2.5962]
[1776883548055,48.54,79003.24,0.0,-0.98707,1e-05,2.59593]
[1776883548182,48.54,79003.24,0.0,-0.98707,1e-05,2.59593]
[1776883548195,48.54,79003.24,0.0,-0.98707,1e-05,2.59593]
[1776883548435,48.54,79003.24,0.0,-0.98707,1e-05,2.59593]
[1776883548778,48.55,79004.16,0.0,-0.98706,1e-05,2.59885]
[1776883552806,48.57,79011.75,0.0,-0.98696,1e-05,2.61614]
[1776883554821,48.57,79016.35,0.0,-0.98692,1e-05,2.62359]
[1776883556354,48.57,79019.47,0.0,-0.98689,1e-05,2.6286]
[1776883556436,48.57,79019.47,0.0,-0.98689,1e-05,2.6286]
[1776883560706,48.57,79019.58,0.0,-0.98689,1e-05,2.62909]
[1776883560863,48.57,79020.73,0.0,-0.98687,1e-05,2.63099]
[1776883560940,48.57,79020.73,0.0,-0.98687,1e-05,2.63099]
[1776883562685,48.57,79021.27,0.0,-0.98687,1e-05,2.63191]
[1776883562935,48.57,79020.85,0.0,-0.98687,1e-05,2.63133]
[1776883568919,48.57,79020.55,0.0,-0.98687,1e-05,2.63132]
[1776883569925,48.57,79016.05,0.0,-0.98691,1e-05,2.62431]
[1776883570286,48.57,79016.05,0.0,-0.98691,1e-05,2.62431]
[1776883570436,48.57,79016.05,0.0,-0.98691,1e-05,2.62431]
[1776883571337,48.57,79016.05,0.0,-0.98691,1e-05,2.6244]
[1776883571439,48.57,79016.05,0.0,-0.98691,1e-05,2.6244]
[1776883571540,48.57,79013.39,0.0,-0.98693,1e-05,2.62031]
[1776883576390,48.57,79013.58,0.0,-0.98693,1e-05,2.6209]
[1776883576442,48.57,79013.58,0.0,-0.98693,1e-05,2.6209]
[1776883576975,48.58,79017.5,0.0,-0.9869,1e-05,2.62727]
[1776883578707,48.58,79017.5,0.0,-0.9869,1e-05,2.62727]
[1776883578795,48.58,79019.1,0.0,-0.98688,1e-05,2.62997]
[1776883580089,48.58,79020.41,0.0,-0.98687,1e-05,2.63203]
[1776883580191,48.58,79020.41,0.0,-0.98687,1e-05,2.63203]
[1776883584485,48.58,79020.99,0.0,-0.98686,1e-05,2.63328]
[1776883584690,48.58,79020.99,0.0,-0.98686,1e-05,2.63328]
[1776883584753,48.58,79021.81,0.0,-0.98685,1e-05,2.63472]
[1776883586140,48.58,79021.81,0.0,-0.98685,1e-05,2.63472]
[1776883586209,48.58,79021.81,0.0,-0.98685,1e-05,2.63472]
[1776883592083,48.58,79020.88,0.0,-0.98687,1e-05,2.63222]
[1776883594204,48.58,79021.17,0.0,-0.98686,1e-05,2.63276]
[1776883594436,48.58,79021.17,0.0,-0.98686,1e-05,2.63276]
[1776883594437,48.58,79021.47,0.0,-0.98686,1e-05,2.63331]
[1776883600139,48.58,79019.03,0.0,-0.98688,1e-05,2.62995]
[1776883602264,48.58,79019.78,0.0,-0.98687,1e-05,2.63122]
[1776883602445,48.58,79019.78,0.0,-0.98687,1e-05,2.63122]
[1776883603160,48.58,79014.69,0.0,-0.98692,1e-05,2.62336]
[1776883607309,48.58,79015.99,0.0,-0.9869,1e-05,2.62569]
[1776883607437,48.58,79015.99,0.0,-0.9869,1e-05,2.62569]
[1776883607535,48.58,79017.73,0.0,-0.98689,1e-05,2.6286]
[1776883612531,48.59,79012.42,0.0,-0.98693,1e-05,2.62068]
[1776883618265,48.59,79012.27,0.0,-0.98693,1e-05,2.62091]
[1776883623300,48.59,79014.23,0.0,-0.98691,1e-05,2.62444]
[1776883624307,48.59,79018.57,0.0,-0.98687,1e-05,2.63136]
[1776883626321,48.59,79021.19,0.0,-0.98685,1e-05,2.63563]
[1776883631356,48.59,79021.71,0.0,-0.98684,1e-05,2.63676]
[1776883636472,48.59,79022.13,0.0,-0.98683,1e-05,2.63773]
[1776883641507,48.59,79019.05,0.0,-0.98686,1e-05,2.63326]
[1776883646549,48.6,79021.2,0.0,-0.98684,1e-05,2.63701]
[1776883651585,48.6,79022.88,0.0,-0.98683,1e-05,2.63841]
[1776883656620,48.6,79022.77,0.0,-0.98683,1e-05,2.63854]
[1776883661655,48.6,79018.85,0.0,-0.98686,1e-05,2.63267]
[1776883666690,48.6,79017.75,0.0,-0.98687,1e-05,2.6313]
[1776883669711,48.6,79022.41,0.0,-0.98683,1e-05,2.63888]
[1776883670719,48.6,79031.27,0.0,-0.98675,1e-05,2.65298]
[1776883671726,48.6,79038.08,0.0,-0.98669,1e-05,2.66385]
[1776883676761,48.6,79036.68,0.0,-0.9867,1e-05,2.66174]
[1776883681796,48.6,79036.82,0.0,-0.98669,1e-05,2.66211]
[1776883686831,48.6,79036.17,0.0,-0.9867,1e-05,2.66125]
[1776883688790,48.6,79036.14,0.0,-0.9867,1e-05,2.66124]
[1776883691437,48.6,79039.42,0.0,-0.98667,1e-05,2.66657]
[1776883693880,48.6,79043.28,0.0,-0.98663,1e-05,2.67282]
[1776883695894,48.6,79056.43,0.0,-0.98651,1e-05,2.69392]
[1776883696902,48.6,79061.48,0.0,-0.98647,1e-05,2.70203]
[1776883697920,48.6,79066.78,0.0,-0.98642,1e-05,2.71054]
[1776883698919,48.6,79082.65,0.0,-0.98627,1e-05,2.73622]
[1776883699405,48.6,79082.65,0.0,-0.98627,1e-05,2.73622]
[1776883699926,48.6,79092.88,0.0,-0.98618,1e-05,2.75281]
[1776883700933,48.6,79092.96,0.0,-0.98618,1e-05,2.75282]
[1776883701884,48.6,79092.96,0.0,-0.98618,1e-05,2.75282]
[1776883702947,48.6,79086.13,0.0,-0.98624,1e-05,2.74145]
[1776883703954,48.6,79080.04,0.0,-0.9863,1e-05,2.73145]
[1776883705968,48.6,79078.42,0.0,-0.98632,1e-05,2.72867]
[1776883707114,48.6,79079.58,0.0,-0.98631,1e-05,2.73048]
[1776883707194,48.6,79079.58,0.0,-0.98631,1e-05,2.73048]
[1776883713017,48.6,79080.63,0.0,-0.98631,1e-05,2.73015]
[1776883718052,48.6,79078.62,0.0,-0.98633,1e-05,2.72658]
[1776883722735,48.6,79078.21,0.0,-0.98633,1e-05,2.72569]
[1776883722936,48.6,79078.21,0.0,-0.98633,1e-05,2.72569]
[1776883723037,48.6,79078.21,0.0,-0.98633,1e-05,2.72564]
[1776883723545,48.6,79078.21,0.0,-0.98633,1e-05,2.72564]
[1776883723688,48.6,79078.21,0.0,-0.98633,1e-05,2.72564]
[1776883729129,48.6,79074.81,0.0,-0.98637,1e-05,2.71982]
[1776883730505,48.6,79074.81,0.0,-0.98637,1e-05,2.71982]
[1776883730695,48.6,79074.81,0.0,-0.98637,1e-05,2.71982]
[1776883731010,48.6,79074.81,0.0,-0.98637,1e-05,2.71982]
[1776883731038,48.6,79073.55,0.0,-0.98638,1e-05,2.7177]
[1776883731194,48.6,79073.55,0.0,-0.98638,1e-05,2.7177]
[1776883733157,48.6,79068.78,0.0,-0.98642,1e-05,2.70992]
[1776883735015,48.6,79068.78,0.0,-0.98642,1e-05,2.70992]
[1776883735069,48.6,79068.78,0.0,-0.98642,1e-05,2.70992]
[1776883735044,48.6,79066.12,0.0,-0.98645,1e-05,2.70559]
[1776883735188,48.6,79066.12,0.0,-0.98645,1e-05,2.70559]
[1776883738304,48.6,79066.73,0.0,-0.98644,1e-05,2.70655]
[1776883738438,48.6,79066.73,0.0,-0.98644,1e-05,2.70655]
[1776883738630,48.6,79066.73,0.0,-0.98644,1e-05,2.70655]
[1776883738688,48.6,79066.73,0.0,-0.98644,1e-05,2.70655]
[1776883738789,48.6,79067.17,0.0,-0.98644,1e-05,2.70722]
[1776883742221,48.6,79080.44,0.0,-0.98632,1e-05,2.72864]
[1776883743227,48.59,79090.77,0.0,-0.98622,1e-05,2.7454]
[1776883744236,48.59,79089.5,0.0,-0.98623,1e-05,2.74324]
[1776883745920,48.59,79089.5,0.0,-0.98623,1e-05,2.74324]
[1776883746097,48.59,79087.47,0.0,-0.98625,1e-05,2.73978]
[1776883746647,48.59,79087.47,0.0,-0.98625,1e-05,2.73978]
[1776883746686,48.59,79087.47,0.0,-0.98625,1e-05,2.73978]
[1776883746939,48.59,79087.47,0.0,-0.98625,1e-05,2.73978]
[1776883751874,48.59,79087.84,0.0,-0.98625,1e-05,2.7401]
[1776883751937,48.59,79087.84,0.0,-0.98625,1e-05,2.7401]
[1776883751967,48.59,79088.86,0.0,-0.98624,1e-05,2.7416]
[1776883753639,48.59,79087.86,0.0,-0.98625,1e-05,2.7399]
[1776883753694,48.59,79087.86,0.0,-0.98625,1e-05,2.7399]
[1776883759355,48.59,79089.82,0.0,-0.98624,1e-05,2.74266]
[1776883763155,48.59,79091.93,0.0,-0.98622,1e-05,2.74588]
[1776883763189,48.59,79091.93,0.0,-0.98622,1e-05,2.74588]
[1776883763816,48.59,79091.93,0.0,-0.98622,1e-05,2.74588]
[1776883763937,48.59,79091.93,0.0,-0.98622,1e-05,2.74588]
[1776883764038,48.59,79092.38,0.0,-0.98622,1e-05,2.74645]
[1776883768414,48.59,79098.72,0.0,-0.98616,1e-05,2.75647]
[1776883771756,48.59,79101.93,0.0,-0.98613,1e-05,2.7615]
[1776883771937,48.59,79101.93,0.0,-0.98613,1e-05,2.7615]
[1776883772038,48.59,79101.96,0.0,-0.98614,1e-05,2.75971]
[1776883772428,48.59,79101.96,0.0,-0.98614,1e-05,2.75971]
[1776883772437,48.59,79101.96,0.0,-0.98614,1e-05,2.75971]
[1776883777477,48.58,79112.96,0.0,-0.98604,1e-05,2.77718]
[1776883778483,48.58,79118.09,0.0,-0.98599,1e-05,2.78551]
[1776883779491,48.58,79117.82,0.0,-0.98599,1e-05,2.78492]
[1776883781087,48.58,79117.82,0.0,-0.98599,1e-05,2.78492]
[1776883780498,48.58,79122.85,0.0,-0.98595,1e-05,2.79306]
[1776883781192,48.58,79122.85,0.0,-0.98595,1e-05,2.79306]
[1776883781551,48.58,79122.85,0.0,-0.98595,1e-05,2.79306]
[1776883781686,48.58,79122.85,0.0,-0.98595,1e-05,2.79306]
[1776883781758,48.58,79123.42,0.0,-0.98594,1e-05,2.79368]
[1776883785532,48.58,79127.47,0.0,-0.98591,1e-05,2.79987]
[1776883786540,48.58,79131.77,0.0,-0.98587,1e-05,2.80682]
[1776883787604,48.58,79131.77,0.0,-0.98587,1e-05,2.80682]
[1776883787688,48.58,79131.77,0.0,-0.98587,1e-05,2.80682]
[1776883787706,48.58,79133.54,0.0,-0.98585,1e-05,2.80938]
[1776883788660,48.58,79133.54,0.0,-0.98585,1e-05,2.80938]
[1776883788688,48.58,79133.54,0.0,-0.98585,1e-05,2.80938]
[1776883793310,48.58,79132.95,0.0,-0.98587,1e-05,2.80761]
[1776883793439,48.58,79132.95,0.0,-0.98587,1e-05,2.80761]
[1776883793555,48.58,79132.95,0.0,-0.98587,1e-05,2.80761]
[1776883793687,48.58,79132.95,0.0,-0.98587,1e-05,2.80761]
[1776883793788,48.57,79133.06,0.0,-0.98587,1e-05,2.8074]
[1776883799631,48.57,79130.6,0.0,-0.9859,1e-05,2.80235]
[1776883802293,48.57,79127.47,0.0,-0.98593,1e-05,2.7968]
[1776883802437,48.57,79127.47,0.0,-0.98593,1e-05,2.7968]
[1776883802669,48.57,79127.47,0.0,-0.98593,1e-05,2.7968]
[1776883802688,48.57,79127.47,0.0,-0.98593,1e-05,2.7968]
[1776883802698,48.57,79127.34,0.0,-0.98593,1e-05,2.79623]
[1776883805313,48.57,79125.23,0.0,-0.98595,1e-05,2.7924]
[1776883805388,48.57,79125.23,0.0,-0.98595,1e-05,2.7924]
[1776883805436,48.57,79125.23,0.0,-0.98595,1e-05,2.7924]
[1776883805674,48.57,79121.99,0.0,-0.98598,1e-05,2.78705]
[1776883807688,48.56,79114.81,0.0,-0.98605,1e-05,2.77474]
[1776883808327,48.56,79114.81,0.0,-0.98605,1e-05,2.77474]
[1776883808435,48.56,79114.81,0.0,-0.98605,1e-05,2.77474]
[1776883808484,48.56,79114.81,0.0,-0.98605,1e-05,2.77474]
[1776883808702,48.56,79114.81,0.0,-0.98605,1e-05,2.77474]
[1776883808716,48.56,79111.36,0.0,-0.98609,1e-05,2.76893]
[1776883810709,48.56,79105.45,0.0,-0.98614,1e-05,2.759]
[1776883812724,48.56,79100.52,0.0,-0.98619,1e-05,2.75072]
[1776883815269,48.56,79101.05,0.0,-0.98619,1e-05,2.75139]
[1776883815435,48.56,79101.05,0.0,-0.98619,1e-05,2.75139]
[1776883815499,48.56,79101.05,0.0,-0.98619,1e-05,2.75139]
[1776883815692,48.56,79101.05,0.0,-0.98619,1e-05,2.75139]
[1776883815744,48.56,79100.23,0.0,-0.98619,1e-05,2.74995]
[1776883819807,48.56,79103.16,0.0,-0.98617,1e-05,2.75445]
[1776883819855,48.56,79103.41,0.0,-0.98617,1e-05,2.75475]
[1776883820779,48.56,79096.28,0.0,-0.98623,1e-05,2.743]
[1776883821630,48.56,79096.28,0.0,-0.98623,1e-05,2.743]
[1776883822112,48.56,79096.28,0.0,-0.98623,1e-05,2.743]
[1776883822211,48.56,79096.28,0.0,-0.98623,1e-05,2.743]
[1776883825741,48.56,79095.47,0.0,-0.98624,1e-05,2.74134]
[1776883825797,48.56,79095.47,0.0,-0.98624,1e-05,2.74134]
[1776883825938,48.56,79095.47,0.0,-0.98624,1e-05,2.74134]
[1776883825950,48.56,79095.88,0.0,-0.98624,1e-05,2.74191]
[1776883831856,48.56,79099.31,0.0,-0.98622,1e-05,2.74532]
[1776883832449,48.56,79099.31,0.0,-0.98622,1e-05,2.74532]
[1776883832594,48.56,79099.31,0.0,-0.98622,1e-05,2.74532]
[1776883832688,48.56,79099.31,0.0,-0.98622,1e-05,2.74532]
[1776883832864,48.56,79100.25,0.0,-0.98621,1e-05,2.74675]
[1776883838116,48.55,79099.19,0.0,-0.98622,1e-05,2.74461]
[1776883838193,48.55,79099.19,0.0,-0.98622,1e-05,2.74461]
[1776883839560,48.55,79099.74,0.0,-0.98622,1e-05,2.7453]
[1776883839688,48.55,79099.74,0.0,-0.98622,1e-05,2.7453]
[1776883839916,48.55,79099.66,0.0,-0.98622,1e-05,2.74506]
[1776883842240,48.55,79101.62,0.0,-0.9862,1e-05,2.74815]
[1776883842442,48.55,79104.19,0.0,-0.98618,1e-05,2.75224]
[1776883846879,48.55,79101.71,0.0,-0.98621,1e-05,2.74772]
[1776883846937,48.55,79101.71,0.0,-0.98621,1e-05,2.74772]
[1776883847211,48.55,79101.71,0.0,-0.98621,1e-05,2.74772]
[1776883846966,48.55,79101.17,0.0,-0.98621,1e-05,2.74673]
[1776883847439,48.55,79101.17,0.0,-0.98621,1e-05,2.74673]
[1776883849436,48.55,79101.16,0.0,-0.98621,1e-05,2.74649]
[1776883849987,48.55,79101.69,0.0,-0.98621,1e-05,2.74725]
[1776883855022,48.55,79102.65,0.0,-0.9862,1e-05,2.74826]
[1776883856312,48.55,79102.29,0.0,-0.98621,1e-05,2.74756]
[1776883856436,48.55,79102.29,0.0,-0.98621,1e-05,2.74756]
[1776883860057,48.55,79118.07,0.0,-0.98606,1e-05,2.77297]
[1776883860888,48.55,79118.07,0.0,-0.98606,1e-05,2.77297]
[1776883860937,48.55,79118.07,0.0,-0.98606,1e-05,2.77297]
[1776883861064,48.54,79125.24,0.0,-0.986,1e-05,2.78463]
[1776883862071,48.54,79123.96,0.0,-0.98601,1e-05,2.78234]
[1776883862351,48.54,79123.96,0.0,-0.98601,1e-05,2.78234]
[1776883862439,48.54,79123.96,0.0,-0.98601,1e-05,2.78234]
[1776883866903,48.54,79124.89,0.0,-0.986,1e-05,2.78319]
[1776883866912,48.54,79124.89,0.0,-0.986,1e-05,2.78319]
[1776883866936,48.54,79124.89,0.0,-0.986,1e-05,2.78319]
[1776883867105,48.54,79124.23,0.0,-0.98601,1e-05,2.78193]
[1776883871134,48.54,79115.42,0.0,-0.9861,1e-05,2.76676]
[1776883872141,48.54,79107.93,0.0,-0.98617,1e-05,2.75433]
[1776883872672,48.54,79107.93,0.0,-0.98617,1e-05,2.75433]
[1776883872688,48.54,79107.93,0.0,-0.98617,1e-05,2.75433]
[1776883872845,48.54,79107.93,0.0,-0.98617,1e-05,2.75433]
[1776883872937,48.54,79107.93,0.0,-0.98617,1e-05,2.75433]
[1776883873147,48.54,79104.61,0.0,-0.9862,1e-05,2.74878]
[1776883874155,48.54,79099.51,0.0,-0.98625,1e-05,2.74035]
[1776883874486,48.54,79099.51,0.0,-0.98625,1e-05,2.74035]
[1776883874668,48.54,79099.51,0.0,-0.98625,1e-05,2.74035]
[1776883874690,48.54,79099.51,0.0,-0.98625,1e-05,2.74035]
[1776883875162,48.54,79100.26,0.0,-0.98624,1e-05,2.74148]
[1776883878265,48.54,79103.18,0.0,-0.98622,1e-05,2.74605]
[1776883878443,48.54,79102.67,0.0,-0.98622,1e-05,2.74511]
[1776883879190,48.54,79103.34,0.0,-0.98622,1e-05,2.7461]
[1776883882246,48.54,79102.56,0.0,-0.98622,1e-05,2.74462]
[1776883882274,48.53,79102.05,0.0,-0.98623,1e-05,2.74369]
[1776883882297,48.53,79102.05,0.0,-0.98623,1e-05,2.74369]
[1776883882436,48.53,79102.05,0.0,-0.98623,1e-05,2.74369]
[1776883883218,48.53,79101.92,0.0,-0.98623,1e-05,2.74338]
[1776883888187,48.53,79103.53,0.0,-0.98622,1e-05,2.74561]
[1776883888253,48.53,79099.69,0.0,-0.98626,1e-05,2.73924]
[1776883888359,48.53,79099.69,0.0,-0.98626,1e-05,2.73924]
[1776883888435,48.53,79099.69,0.0,-0.98626,1e-05,2.73924]
[1776883889259,48.53,79097.05,0.0,-0.98628,1e-05,2.73484]
[1776883892385,48.53,79096.36,0.0,-0.9863,1e-05,2.73196]
[1776883892443,48.53,79096.36,0.0,-0.9863,1e-05,2.73196]
[1776883892919,48.53,79096.36,0.0,-0.9863,1e-05,2.73196]
[1776883892936,48.53,79096.36,0.0,-0.9863,1e-05,2.73196]
[1776883893294,48.53,79095.6,0.0,-0.9863,1e-05,2.73057]
[1776883895856,48.53,79096.13,0.0,-0.9863,1e-05,2.73136]
[1776883895936,48.53,79096.13,0.0,-0.9863,1e-05,2.73136]
[1776883901349,48.53,79096.39,0.0,-0.9863,1e-05,2.73129]
[1776883904736,48.53,79096.45,0.0,-0.9863,1e-05,2.73125]
[1776883904937,48.53,79096.45,0.0,-0.9863,1e-05,2.73125]
[1776883905026,48.53,79096.45,0.0,-0.9863,1e-05,2.73125]
[1776883905187,48.53,79096.45,0.0,-0.9863,1e-05,2.73125]
[1776883905207,48.53,79095.19,0.0,-0.98631,1e-05,2.72907]
[1776883911098,48.53,79097.59,0.0,-0.98629,1e-05,2.73271]
[1776883911193,48.53,79097.59,0.0,-0.98629,1e-05,2.73271]
[1776883911239,48.53,79097.59,0.0,-0.98629,1e-05,2.73271]
[1776883911265,48.53,79098.63,0.0,-0.98628,1e-05,2.73428]
[1776883911435,48.53,79098.63,0.0,-0.98628,1e-05,2.73428]
[1776883911526,48.53,79102.42,0.0,-0.98625,1e-05,2.74045]
[1776883915472,48.53,79103.45,0.0,-0.98624,1e-05,2.7419]
[1776883915690,48.53,79103.45,0.0,-0.98624,1e-05,2.7419]
[1776883916881,48.53,79104.56,0.0,-0.98623,1e-05,2.74355]
[1776883916937,48.53,79104.56,0.0,-0.98623,1e-05,2.74355]
[1776883917011,48.52,79108.11,0.0,-0.9862,1e-05,2.74926]
[1776883918154,48.52,79108.11,0.0,-0.9862,1e-05,2.74926]
[1776883918189,48.52,79108.11,0.0,-0.9862,1e-05,2.74926]
[1776883918252,48.52,79115.01,0.0,-0.98613,1e-05,2.76045]
[1776883920482,48.52,79111.85,0.0,-0.98616,1e-05,2.75504]
[1776883922265,48.52,79111.85,0.0,-0.98616,1e-05,2.75504]
[1776883922434,48.52,79110.71,0.0,-0.98618,1e-05,2.75307]
[1776883924089,48.52,79111.56,0.0,-0.98617,1e-05,2.75436]
[1776883924196,48.52,79111.56,0.0,-0.98617,1e-05,2.75436]
[1776883924297,48.52,79112.56,0.0,-0.98616,1e-05,2.75579]
[1776883925579,48.52,79112.73,0.0,-0.98616,1e-05,2.75607]
[1776883925688,48.52,79112.73,0.0,-0.98616,1e-05,2.75607]
[1776883925790,48.52,79115.76,0.0,-0.98613,1e-05,2.76093]
[1776883927530,48.52,79119.15,0.0,-0.9861,1e-05,2.76626]
[1776883929191,48.52,79119.15,0.0,-0.9861,1e-05,2.76626]
[1776883929436,48.52,79118.53,0.0,-0.98611,1e-05,2.765]
[1776883930189,48.52,79118.53,0.0,-0.98611,1e-05,2.765]
[1776883930250,48.52,79118.53,0.0,-0.98611,1e-05,2.765]
[1776883930288,48.52,79118.63,0.0,-0.98611,1e-05,2.76505]
[1776883930552,48.52,79127.33,0.0,-0.98603,1e-05,2.77936]
[1776883932103,48.52,79127.33,0.0,-0.98603,1e-05,2.77936]
[1776883932191,48.52,79127.33,0.0,-0.98603,1e-05,2.77936]
[1776883932258,48.52,79129.3,0.0,-0.98601,1e-05,2.78232]
[1776883933572,48.52,79123.29,0.0,-0.98607,1e-05,2.77227]
[1776883934515,48.52,79123.29,0.0,-0.98607,1e-05,2.77227]
[1776883934686,48.52,79123.29,0.0,-0.98607,1e-05,2.77227]
[1776883934737,48.52,79119.95,0.0,-0.9861,1e-05,2.76664]
[1776883936620,48.52,79122.05,0.0,-0.98608,1e-05,2.76997]
[1776883936701,48.52,79122.05,0.0,-0.98608,1e-05,2.76997]
[1776883937210,48.52,79122.05,0.0,-0.98608,1e-05,2.76997]
[1776883937295,48.52,79124.29,0.0,-0.98606,1e-05,2.7734]
[1776883937436,48.52,79124.29,0.0,-0.98606,1e-05,2.7734]
[1776883937601,48.52,79129.83,0.0,-0.98601,1e-05,2.78254]
[1776883940274,48.52,79130.45,0.0,-0.986,1e-05,2.78341]
[1776883940327,48.52,79130.45,0.0,-0.986,1e-05,2.78341]
[1776883940439,48.52,79131.59,0.0,-0.98599,1e-05,2.78515]
[1776883943582,48.51,79130.84,0.0,-0.986,1e-05,2.78346]
[1776883943689,48.51,79130.84,0.0,-0.986,1e-05,2.78346]
[1776883945267,48.51,79133.27,0.0,-0.98598,1e-05,2.78732]
[1776883945436,48.51,79134.99,0.0,-0.98597,1e-05,2.79001]
[1776883945657,48.51,79142.88,0.0,-0.98589,1e-05,2.80293]
[1776883947672,48.51,79146.19,0.0,-0.98586,1e-05,2.8081]
[1776883952707,48.51,79145.97,0.0,-0.98588,1e-05,2.80518]
[1776883957742,48.5,79146.06,0.0,-0.98588,1e-05,2.80445]
[1776883960571,48.5,79145.82,0.0,-0.98589,1e-05,2.80371]
[1776883960694,48.5,79145.82,0.0,-0.98589,1e-05,2.80371]
[1776883965798,48.5,79146.0,0.0,-0.98589,1e-05,2.803]
[1776883968819,48.5,79148.56,0.0,-0.98587,1e-05,2.80676]
[1776883972477,48.5,79148.87,0.0,-0.98587,1e-05,2.80661]
[1776883972688,48.5,79148.87,0.0,-0.98587,1e-05,2.80661]
[1776883972854,48.5,79152.71,0.0,-0.98583,1e-05,2.81283]
[1776883975961,48.49,79154.96,0.0,-0.98581,1e-05,2.81623]
[1776883976187,48.49,79154.96,0.0,-0.98581,1e-05,2.81623]
[1776883976289,48.49,79158.67,0.0,-0.98578,1e-05,2.82223]
[1776883976842,48.49,79158.67,0.0,-0.98578,1e-05,2.82223]
[1776883976936,48.49,79158.67,0.0,-0.98578,1e-05,2.82223]
[1776883979904,48.49,79164.99,0.0,-0.98572,1e-05,2.83313]
[1776883980911,48.5,79167.93,0.0,-0.98568,1e-05,2.83896]
[1776883982925,48.5,79171.75,0.0,-0.98564,1e-05,2.84602]
[1776883983932,48.5,79182.16,0.0,-0.98554,1e-05,2.86443]
[1776883984944,48.5,79182.16,0.0,-0.98554,1e-05,2.86443]
[1776883985018,48.51,79182.27,0.0,-0.98553,1e-05,2.86546]
[1776883986953,48.51,79178.28,0.0,-0.98556,1e-05,2.8604]
[1776883988704,48.51,79179.24,0.0,-0.98555,1e-05,2.86287]
[1776883988938,48.51,79179.24,0.0,-0.98555,1e-05,2.86287]
[1776883988967,48.52,79180.0,0.0,-0.98553,1e-05,2.86499]
[1776883993271,48.53,79177.71,0.0,-0.98554,1e-05,2.86363]
[1776883993436,48.53,79178.35,0.0,-0.98553,1e-05,2.86555]
[1776883994002,48.53,79175.53,0.0,-0.98555,1e-05,2.86162]
[1776883995009,48.53,79171.54,0.0,-0.98559,1e-05,2.85572]
[1776883998370,48.54,79169.68,0.0,-0.98559,1e-05,2.85428]
[1776883998436,48.54,79169.02,0.0,-0.9856,1e-05,2.85401]
[1776884002940,48.56,79168.05,0.0,-0.98559,1e-05,2.85573]
[1776884003065,48.56,79167.94,0.0,-0.98558,1e-05,2.85637]
[1776884005479,48.56,79169.35,0.0,-0.98556,1e-05,2.8604]
[1776884005689,48.56,79169.35,0.0,-0.98556,1e-05,2.8604]
[1776884011300,48.58,79169.9,0.0,-0.98553,1e-05,2.86538]
[1776884011436,48.58,79169.56,0.0,-0.98554,1e-05,2.86397]
[1776884012211,48.58,79169.56,0.0,-0.98554,1e-05,2.86397]
[1776884012292,48.58,79169.58,0.0,-0.98553,1e-05,2.8648]
[1776884012436,48.58,79169.58,0.0,-0.98553,1e-05,2.8648]
[1776884015164,48.59,79168.66,0.0,-0.98553,1e-05,2.86485]
[1776884015191,48.59,79168.66,0.0,-0.98553,1e-05,2.86485]
[1776884018170,48.6,79164.92,0.0,-0.98555,1e-05,2.86173]
[1776884018610,48.6,79164.92,0.0,-0.98555,1e-05,2.86173]
[1776884018689,48.6,79164.92,0.0,-0.98555,1e-05,2.86173]
[1776884019130,48.6,79164.92,0.0,-0.98555,1e-05,2.86173]
[1776884019198,48.6,79164.92,0.0,-0.98555,1e-05,2.86173]
[1776884019283,48.6,79161.75,0.0,-0.98557,1e-05,2.85719]
[1776884021675,48.61,79159.42,0.0,-0.98559,1e-05,2.85489]
[1776884022199,48.61,79155.1,0.0,-0.98562,1e-05,2.84845]
[1776884022727,48.61,79155.1,0.0,-0.98562,1e-05,2.84845]
[1776884022938,48.61,79155.1,0.0,-0.98562,1e-05,2.84845]
[1776884023206,48.61,79152.85,0.0,-0.98564,1e-05,2.84551]
[1776884024213,48.62,79147.51,0.0,-0.98569,1e-05,2.8374]
[1776884025220,48.62,79143.57,0.0,-0.98573,1e-05,2.83054]
[1776884026227,48.62,79138.97,0.0,-0.98577,1e-05,2.82261]
[1776884028241,48.62,79132.88,0.0,-0.98582,1e-05,2.81424]
[1776884031262,48.62,79128.38,0.0,-0.98587,1e-05,2.80611]
[1776884032766,48.62,79127.46,0.0,-0.98588,1e-05,2.80438]
[1776884032936,48.62,79127.46,0.0,-0.98588,1e-05,2.80438]
[1776884035966,48.62,79125.37,0.0,-0.9859,1e-05,2.80033]
[1776884036199,48.62,79125.37,0.0,-0.9859,1e-05,2.80033]
[1776884036297,48.62,79115.09,0.0,-0.986,1e-05,2.78316]
[1776884037304,48.62,79111.88,0.0,-0.98603,1e-05,2.77771]
[1776884040325,48.61,79108.03,0.0,-0.98607,1e-05,2.77094]
[1776884042338,48.61,79103.92,0.0,-0.98611,1e-05,2.76392]
[1776884047343,48.61,79102.75,0.0,-0.98612,1e-05,2.76149]
[1776884048944,48.61,79099.52,0.0,-0.98615,1e-05,2.75596]
[1776884054423,48.61,79098.34,0.0,-0.98617,1e-05,2.75335]
[1776884055506,48.61,79095.55,0.0,-0.98619,1e-05,2.74868]
[1776884055690,48.61,79095.55,0.0,-0.98619,1e-05,2.74868]
[1776884056437,48.61,79092.94,0.0,-0.98622,1e-05,2.74432]
[1776884058451,48.61,79101.12,0.0,-0.98614,1e-05,2.7575]
[1776884059458,48.61,79107.72,0.0,-0.98608,1e-05,2.7682]
[1776884059637,48.61,79107.72,0.0,-0.98608,1e-05,2.7682]
[1776884059691,48.61,79107.72,0.0,-0.98608,1e-05,2.7682]
[1776884060464,48.61,79113.58,0.0,-0.98602,1e-05,2.7788]
[1776884061330,48.61,79113.58,0.0,-0.98602,1e-05,2.7788]
[1776884061436,48.61,79113.58,0.0,-0.98602,1e-05,2.7788]
[1776884061472,48.61,79115.79,0.0,-0.986,1e-05,2.7834]
[1776884063486,48.62,79122.34,0.0,-0.98592,1e-05,2.79611]
[1776884068522,48.64,79122.99,0.0,-0.98589,1e-05,2.8018]
[1776884073559,48.65,79122.67,0.0,-0.98587,1e-05,2.80424]
[1776884074938,48.65,79122.67,0.0,-0.98587,1e-05,2.80424]
[1776884078248,48.66,79120.98,0.0,-0.98587,1e-05,2.80419]
[1776884078437,48.66,79120.98,0.0,-0.98587,1e-05,2.80419]
[1776884078477,48.67,79121.76,0.0,-0.98586,1e-05,2.80732]
[1776884080959,48.67,79120.98,0.0,-0.98586,1e-05,2.80694]
[1776884081192,48.67,79120.98,0.0,-0.98586,1e-05,2.80694]
[1776884084421,48.68,79121.11,0.0,-0.98584,1e-05,2.8099]
[1776884084436,48.68,79121.11,0.0,-0.98584,1e-05,2.8099]
[1776884084474,48.68,79121.11,0.0,-0.98584,1e-05,2.8099]
[1776884084522,48.69,79119.91,0.0,-0.98584,1e-05,2.80973]
[1776884084687,48.69,79119.91,0.0,-0.98584,1e-05,2.80973]
[1776884086234,48.69,79118.4,0.0,-0.98586,1e-05,2.80723]
[1776884086657,48.69,79105.84,0.0,-0.98596,1e-05,2.7883]
[1776884087663,48.7,79103.29,0.0,-0.98598,1e-05,2.78504]
[1776884089573,48.7,79103.03,0.0,-0.98598,1e-05,2.78556]
[1776884095250,48.72,79100.98,0.0,-0.98597,1e-05,2.78691]
[1776884095436,48.72,79100.98,0.0,-0.98597,1e-05,2.78691]
[1776884095719,48.72,79109.63,0.0,-0.98588,1e-05,2.80305]
[1776884096982,48.72,79109.63,0.0,-0.98588,1e-05,2.80305]
[1776884097191,48.72,79109.63,0.0,-0.98588,1e-05,2.80305]
[1776884097211,48.73,79109.84,0.0,-0.98587,1e-05,2.80522]
[1776884098742,48.73,79104.23,0.0,-0.98591,1e-05,2.79686]
[1776884099586,48.73,79104.23,0.0,-0.98591,1e-05,2.79686]
[1776884099690,48.73,79104.23,0.0,-0.98591,1e-05,2.79686]
[1776884099748,48.74,79099.94,0.0,-0.98595,1e-05,2.7907]
[1776884103328,48.74,79098.6,0.0,-0.98595,1e-05,2.79035]
[1776884103436,48.74,79098.6,0.0,-0.98595,1e-05,2.79035]
[1776884103537,48.75,79098.09,0.0,-0.98594,1e-05,2.79136]
[1776884108812,48.77,79095.39,0.0,-0.98594,1e-05,2.79154]
[1776884109560,48.77,79095.39,0.0,-0.98594,1e-05,2.79154]
[1776884109688,48.77,79095.39,0.0,-0.98594,1e-05,2.79154]
[1776884115152,48.78,79092.97,0.0,-0.98594,1e-05,2.79217]
[1776884115162,48.78,79092.97,0.0,-0.98594,1e-05,2.79217]
[1776884115188,48.78,79092.97,0.0,-0.98594,1e-05,2.79217]
[1776884115254,48.79,79091.22,0.0,-0.98594,1e-05,2.79111]
[1776884120515,48.8,79088.33,0.0,-0.98596,1e-05,2.78799]
[1776884120521,48.8,79088.33,0.0,-0.98596,1e-05,2.78799]
[1776884120541,48.79,79088.78,0.0,-0.98596,1e-05,2.78834]
[1776884120689,48.79,79088.78,0.0,-0.98596,1e-05,2.78834]
[1776884124507,48.8,79087.54,0.0,-0.98597,1e-05,2.78702]
[1776884124572,48.8,79084.47,0.0,-0.986,1e-05,2.78178]
[1776884124691,48.8,79084.47,0.0,-0.986,1e-05,2.78178]
[1776884124923,48.79,79083.55,0.0,-0.98601,1e-05,2.78007]
[1776884126938,48.79,79078.0,0.0,-0.98606,1e-05,2.7706]
[1776884131973,48.79,79077.15,0.0,-0.98608,1e-05,2.76673]
[1776884137008,48.8,79078.07,0.0,-0.98606,1e-05,2.77069]
[1776884137878,48.8,79078.07,0.0,-0.98606,1e-05,2.77069]
[1776884137936,48.8,79078.07,0.0,-0.98606,1e-05,2.77069]
[1776884137961,48.8,79078.07,0.0,-0.98606,1e-05,2.77069]
[1776884138192,48.8,79078.07,0.0,-0.98606,1e-05,2.77069]
[1776884138268,48.8,79077.88,0.0,-0.98606,1e-05,2.77114]
[1776884144060,48.82,79067.19,0.0,-0.98613,1e-05,2.75812]
[1776884145174,48.82,79067.19,0.0,-0.98613,1e-05,2.75812]
[1776884145190,48.82,79067.19,0.0,-0.98613,1e-05,2.75812]
[1776884145282,48.82,79067.19,0.0,-0.98613,1e-05,2.75812]
[1776884145435,48.82,79067.19,0.0,-0.98613,1e-05,2.75812]
[1776884145495,48.82,79066.76,0.0,-0.98614,1e-05,2.75726]
[1776884150102,48.81,79061.9,0.0,-0.98619,1e-05,2.7486]
[1776884151137,48.81,79061.9,0.0,-0.98619,1e-05,2.7486]
[1776884151187,48.81,79061.9,0.0,-0.98619,1e-05,2.7486]
[1776884151218,48.81,79061.9,0.0,-0.98619,1e-05,2.7486]
[1776884151436,48.81,79061.9,0.0,-0.98619,1e-05,2.7486]
[1776884151537,48.81,79057.72,0.0,-0.98622,1e-05,2.74168]
[1776884157151,48.81,79059.92,0.0,-0.98621,1e-05,2.74454]
[1776884158347,48.81,79059.92,0.0,-0.98621,1e-05,2.74454]
[1776884158435,48.81,79059.92,0.0,-0.98621,1e-05,2.74454]
[1776884158560,48.81,79059.92,0.0,-0.98621,1e-05,2.74454]
[1776884158536,48.81,79065.52,0.0,-0.98616,1e-05,2.75352]
[1776884158704,48.81,79065.52,0.0,-0.98616,1e-05,2.75352]
[1776884159165,48.81,79076.44,0.0,-0.98606,1e-05,2.77121]
[1776884160171,48.81,79078.79,0.0,-0.98604,1e-05,2.77488]
[1776884160810,48.81,79078.79,0.0,-0.98604,1e-05,2.77488]
[1776884160924,48.81,79078.79,0.0,-0.98604,1e-05,2.77488]
[1776884160939,48.81,79078.79,0.0,-0.98604,1e-05,2.77488]
[1776884161179,48.81,79073.12,0.0,-0.98609,1e-05,2.76542]
[1776884164005,48.81,79071.28,0.0,-0.98611,1e-05,2.76209]
[1776884164188,48.81,79071.28,0.0,-0.98611,1e-05,2.76209]
[1776884164334,48.81,79071.28,0.0,-0.98611,1e-05,2.76209]
[1776884164435,48.81,79071.28,0.0,-0.98611,1e-05,2.76209]
[1776884164536,48.81,79068.25,0.0,-0.98614,1e-05,2.75699]
[1776884165207,48.81,79063.92,0.0,-0.98618,1e-05,2.74979]
[1776884170242,48.82,79062.05,0.0,-0.98617,1e-05,2.75046]
[1776884175277,48.84,79058.84,0.0,-0.98618,1e-05,2.74999]
[1776884175737,48.84,79058.84,0.0,-0.98618,1e-05,2.74999]
[1776884175791,48.84,79058.84,0.0,-0.98618,1e-05,2.74999]
[1776884175936,48.84,79058.84,0.0,-0.98618,1e-05,2.74999]
[1776884176284,48.84,79059.11,0.0,-0.98617,1e-05,2.75138]
[1776884181318,48.84,79059.45,0.0,-0.98617,1e-05,2.75118]
[1776884182867,48.84,79059.68,0.0,-0.98617,1e-05,2.7514]
[1776884182936,48.84,79059.68,0.0,-0.98617,1e-05,2.7514]
[1776884182944,48.84,79059.68,0.0,-0.98617,1e-05,2.7514]
[1776884183191,48.84,79059.68,0.0,-0.98617,1e-05,2.7514]
[1776884183333,48.84,79059.67,0.0,-0.98617,1e-05,2.75124]
[1776884188367,48.83,79059.51,0.0,-0.98618,1e-05,2.75024]
[1776884192396,48.85,79050.81,0.0,-0.98624,1e-05,2.73834]
[1776884193403,48.85,79041.36,0.0,-0.98633,1e-05,2.72305]
[1776884194413,48.85,79036.51,0.0,-0.98637,1e-05,2.71512]
[1776884195418,48.85,79036.71,0.0,-0.98637,1e-05,2.71526]
[1776884197360,48.85,79037.52,0.0,-0.98637,1e-05,2.71649]
[1776884197439,48.85,79037.52,0.0,-0.98637,1e-05,2.71649]
[1776884197513,48.85,79037.92,0.0,-0.98636,1e-05,2.71705]
[1776884197924,48.85,79037.92,0.0,-0.98636,1e-05,2.71705]
[1776884197940,48.85,79037.92,0.0,-0.98636,1e-05,2.71705]
[1776884200453,48.85,79032.95,0.0,-0.98641,1e-05,2.70881]
[1776884206496,48.84,79030.34,0.0,-0.98644,1e-05,2.70424]
[1776884208043,48.84,79032.08,0.0,-0.98642,1e-05,2.70697]
[1776884208189,48.84,79032.08,0.0,-0.98642,1e-05,2.70697]
[1776884208511,48.84,79033.24,0.0,-0.98641,1e-05,2.70877]
[1776884209082,48.84,79033.24,0.0,-0.98641,1e-05,2.70877]
[1776884209191,48.84,79033.24,0.0,-0.98641,1e-05,2.70877]
[1776884214552,48.84,79032.93,0.0,-0.98642,1e-05,2.70788]
[1776884217921,48.85,79030.98,0.0,-0.98641,1e-05,2.70784]
[1776884217937,48.85,79030.98,0.0,-0.98641,1e-05,2.70784]
[1776884217979,48.85,79030.98,0.0,-0.98641,1e-05,2.70784]
[1776884218193,48.85,79030.98,0.0,-0.98641,1e-05,2.70784]
[1776884218581,48.85,79030.9,0.0,-0.98642,1e-05,2.70765]
[1776884221603,48.86,79035.77,0.0,-0.98635,1e-05,2.71858]
[1776884221921,48.86,79035.77,0.0,-0.98635,1e-05,2.71858]
[1776884221937,48.86,79035.77,0.0,-0.98635,1e-05,2.71858]
[1776884221983,48.86,79035.77,0.0,-0.98635,1e-05,2.71858]
[1776884222189,48.86,79035.77,0.0,-0.98635,1e-05,2.71858]
[1776884222610,48.87,79038.82,0.0,-0.98632,1e-05,2.72452]
[1776884224624,48.88,79033.77,0.0,-0.98635,1e-05,2.7184]
[1776884226391,48.88,79033.54,0.0,-0.98635,1e-05,2.71905]
[1776884226395,48.88,79033.54,0.0,-0.98635,1e-05,2.71905]
[1776884226435,48.88,79033.54,0.0,-0.98635,1e-05,2.71905]
[1776884226638,48.88,79033.98,0.0,-0.98634,1e-05,2.72077]
[1776884230666,48.9,79038.67,0.0,-0.98627,1e-05,2.73239]
[1776884231673,48.9,79046.29,0.0,-0.9862,1e-05,2.74574]
[1776884231960,48.9,79046.29,0.0,-0.9862,1e-05,2.74574]
[1776884232193,48.9,79046.29,0.0,-0.9862,1e-05,2.74574]
[1776884232258,48.9,79046.29,0.0,-0.9862,1e-05,2.74574]
[1776884232439,48.9,79046.29,0.0,-0.9862,1e-05,2.74574]
[1776884232480,48.9,79046.29,0.0,-0.98619,1e-05,2.74672]
[1776884233686,48.91,79054.56,0.0,-0.98611,1e-05,2.76114]
[1776884234777,48.91,79054.56,0.0,-0.98611,1e-05,2.76114]
[1776884234784,48.91,79054.56,0.0,-0.98611,1e-05,2.76114]
[1776884234936,48.91,79054.56,0.0,-0.98611,1e-05,2.76114]
[1776884235037,48.91,79054.54,0.0,-0.9861,1e-05,2.76206]
[1776884235701,48.91,79046.67,0.0,-0.98617,1e-05,2.75021]
[1776884236708,48.92,79043.07,0.0,-0.9862,1e-05,2.74534]
[1776884238106,48.92,79043.07,0.0,-0.9862,1e-05,2.74534]
[1776884238187,48.92,79043.07,0.0,-0.9862,1e-05,2.74534]
[1776884238203,48.93,79041.39,0.0,-0.9862,1e-05,2.74459]
[1776884242239,48.93,79042.05,0.0,-0.98619,1e-05,2.74763]
[1776884242387,48.93,79042.05,0.0,-0.98619,1e-05,2.74763]
[1776884242488,48.94,79038.76,0.0,-0.9862,1e-05,2.74426]
[1776884244800,48.94,79036.84,0.0,-0.98622,1e-05,2.74213]
[1776884245469,48.94,79036.84,0.0,-0.98622,1e-05,2.74213]
[1776884250807,48.97,79034.46,0.0,-0.9862,1e-05,2.74516]
[1776884255519,48.98,79032.7,0.0,-0.98621,1e-05,2.74365]
[1776884255689,48.98,79032.7,0.0,-0.98621,1e-05,2.74365]
[1776884257856,48.99,79028.51,0.0,-0.98622,1e-05,2.74079]
[1776884258992,48.99,79028.51,0.0,-0.98622,1e-05,2.74079]
[1776884259040,48.99,79028.51,0.0,-0.98622,1e-05,2.74079]
[1776884259192,48.99,79028.51,0.0,-0.98622,1e-05,2.74079]
[1776884259269,49.0,79026.63,0.0,-0.98623,1e-05,2.73972]
[1776884262491,49.0,79027.67,0.0,-0.98621,1e-05,2.74239]
[1776884262546,49.0,79027.67,0.0,-0.98621,1e-05,2.74239]
[1776884262688,49.0,79027.67,0.0,-0.98621,1e-05,2.74239]
[1776884262647,49.01,79028.42,0.0,-0.98619,1e-05,2.74556]
[1776884267927,49.03,79026.66,0.0,-0.98618,1e-05,2.74757]
[1776884268983,49.03,79026.66,0.0,-0.98618,1e-05,2.74757]
[1776884269091,49.03,79026.66,0.0,-0.98618,1e-05,2.74757]
[1776884269187,49.03,79026.66,0.0,-0.98618,1e-05,2.74757]
[1776884269289,49.03,79027.5,0.0,-0.98616,1e-05,2.75086]
[1776884275607,49.05,79027.29,0.0,-0.98614,1e-05,2.75437]
[1776884275687,49.05,79027.29,0.0,-0.98614,1e-05,2.75437]
[1776884275660,49.06,79026.81,0.0,-0.98613,1e-05,2.75551]
[1776884275790,49.06,79026.81,0.0,-0.98613,1e-05,2.75551]
[1776884275937,49.06,79026.81,0.0,-0.98613,1e-05,2.75551]
[1776884280022,49.07,79034.73,0.0,-0.98604,1e-05,2.77218]
[1776884281022,49.07,79053.34,0.0,-0.98586,1e-05,2.80359]
[1776884282030,49.08,79057.93,0.0,-0.98581,1e-05,2.81208]
[1776884283037,49.08,79057.06,0.0,-0.98581,1e-05,2.81153]
[1776884284480,49.08,79057.06,0.0,-0.98581,1e-05,2.81153]
[1776884284542,49.08,79057.06,0.0,-0.98581,1e-05,2.81153]
[1776884284687,49.08,79057.06,0.0,-0.98581,1e-05,2.81153]
[1776884284636,49.09,79057.49,0.0,-0.9858,1e-05,2.81396]
[1776884286057,49.09,79050.21,0.0,-0.98586,1e-05,2.80284]
[1776884288072,49.09,79055.6,0.0,-0.9858,1e-05,2.81346]
[1776884288757,49.09,79055.6,0.0,-0.9858,1e-05,2.81346]
[1776884288813,49.09,79055.6,0.0,-0.9858,1e-05,2.81346]
[1776884289411,49.1,79055.29,0.0,-0.98579,1e-05,2.81468]
[1776884290006,49.1,79055.29,0.0,-0.98579,1e-05,2.81468]
[1776884295121,49.12,79054.65,0.0,-0.98578,1e-05,2.81794]
[1776884298142,49.13,79048.18,0.0,-0.98582,1e-05,2.80984]
[1776884299385,49.13,79048.18,0.0,-0.98582,1e-05,2.80984]
[1776884299436,49.13,79048.18,0.0,-0.98582,1e-05,2.80984]
[1776884299525,49.13,79048.18,0.0,-0.98582,1e-05,2.80984]
[1776884299687,49.13,79048.18,0.0,-0.98582,1e-05,2.80984]
[1776884299627,49.13,79047.86,0.0,-0.98581,1e-05,2.81105]
[1776884302169,49.14,79044.63,0.0,-0.98583,1e-05,2.80747]
[1776884303932,49.14,79043.67,0.0,-0.98584,1e-05,2.80676]
[1776884303936,49.14,79043.67,0.0,-0.98584,1e-05,2.80676]
[1776884304194,49.14,79043.67,0.0,-0.98584,1e-05,2.80676]
[1776884304284,49.15,79043.39,0.0,-0.98583,1e-05,2.80805]
[1776884310226,49.17,79041.18,0.0,-0.98582,1e-05,2.80964]
[1776884310905,49.17,79041.18,0.0,-0.98582,1e-05,2.80964]
[1776884310935,49.17,79041.18,0.0,-0.98582,1e-05,2.80964]
[1776884311048,49.17,79041.18,0.0,-0.98582,1e-05,2.80964]
[1776884311187,49.17,79041.18,0.0,-0.98582,1e-05,2.80964]
[1776884311233,49.17,79042.3,0.0,-0.98581,1e-05,2.81071]
[1776884314563,49.17,79042.26,0.0,-0.9858,1e-05,2.81236]
[1776884314570,49.17,79042.26,0.0,-0.9858,1e-05,2.81236]
[1776884314664,49.18,79043.65,0.0,-0.98579,1e-05,2.8155]
[1776884317490,49.18,79045.1,0.0,-0.98576,1e-05,2.81959]
[1776884317547,49.19,79042.29,0.0,-0.98578,1e-05,2.8158]
[1776884321617,49.2,79041.72,0.0,-0.98577,1e-05,2.81742]
[1776884321692,49.2,79041.72,0.0,-0.98577,1e-05,2.81742]
[1776884321753,49.2,79041.72,0.0,-0.98577,1e-05,2.81742]
[1776884321666,49.2,79037.74,0.0,-0.98581,1e-05,2.81171]
[1776884321940,49.2,79037.74,0.0,-0.98581,1e-05,2.81171]
[1776884322310,49.2,79033.82,0.0,-0.98584,1e-05,2.80613]
[1776884323698,49.2,79033.82,0.0,-0.98584,1e-05,2.80613]
[1776884323711,49.2,79033.64,0.0,-0.98584,1e-05,2.8067]
[1776884324324,49.21,79030.42,0.0,-0.98586,1e-05,2.80228]
[1776884326433,49.21,79029.02,0.0,-0.98587,1e-05,2.80085]
[1776884326504,49.21,79029.02,0.0,-0.98587,1e-05,2.80085]
[1776884326686,49.21,79029.02,0.0,-0.98587,1e-05,2.80085]
[1776884326737,49.21,79029.5,0.0,-0.98586,1e-05,2.8025]
[1776884331421,49.23,79029.95,0.0,-0.98583,1e-05,2.80667]
[1776884331438,49.23,79029.95,0.0,-0.98583,1e-05,2.80667]
[1776884332148,49.23,79031.18,0.0,-0.98582,1e-05,2.80954]
[1776884332194,49.23,79031.18,0.0,-0.98582,1e-05,2.80954]
[1776884332379,49.23,79030.2,0.0,-0.98582,1e-05,2.80878]
[1776884337414,49.25,79027.9,0.0,-0.98582,1e-05,2.80925]
[1776884338348,49.25,79027.9,0.0,-0.98582,1e-05,2.80925]
[1776884338435,49.25,79027.9,0.0,-0.98582,1e-05,2.80925]
[1776884342161,49.26,79026.28,0.0,-0.98581,1e-05,2.80995]
[1776884342195,49.26,79026.28,0.0,-0.98581,1e-05,2.80995]
[1776884342450,49.26,79029.5,0.0,-0.98578,1e-05,2.81607]
[1776884343105,49.26,79029.5,0.0,-0.98578,1e-05,2.81607]
[1776884343189,49.26,79029.5,0.0,-0.98578,1e-05,2.81607]
[1776884346478,49.27,79025.12,0.0,-0.9858,1e-05,2.81217]
[1776884347136,49.27,79025.12,0.0,-0.9858,1e-05,2.81217]
[1776884347143,49.27,79025.12,0.0,-0.9858,1e-05,2.81217]
[1776884347192,49.27,79025.12,0.0,-0.9858,1e-05,2.81217]
[1776884347485,49.28,79025.52,0.0,-0.98579,1e-05,2.81365]
[1776884351409,49.29,79023.92,0.0,-0.98579,1e-05,2.81349]
[1776884351437,49.29,79023.92,0.0,-0.98579,1e-05,2.81349]
[1776884352018,49.29,79022.67,0.0,-0.9858,1e-05,2.81226]
[1776884352190,49.29,79022.67,0.0,-0.9858,1e-05,2.81226]
[1776884352520,49.29,79022.51,0.0,-0.9858,1e-05,2.81282]
[1776884354535,49.29,79013.9,0.0,-0.98587,1e-05,2.79924]
[1776884356450,49.29,79016.44,0.0,-0.98585,1e-05,2.80313]
[1776884356692,49.29,79016.44,0.0,-0.98585,1e-05,2.80313]
[1776884357556,49.3,79022.74,0.0,-0.98578,1e-05,2.81512]
[1776884362591,49.31,79020.24,0.0,-0.98578,1e-05,2.81508]
[1776884363050,49.31,79020.24,0.0,-0.98578,1e-05,2.81508]
[1776884363168,49.31,79020.24,0.0,-0.98578,1e-05,2.81508]
[1776884363189,49.31,79020.24,0.0,-0.98578,1e-05,2.81508]
[1776884363597,49.32,79023.48,0.0,-0.98575,1e-05,2.82123]
[1776884367470,49.32,79024.3,0.0,-0.98573,1e-05,2.82498]
[1776884367523,49.32,79024.3,0.0,-0.98573,1e-05,2.82498]
[1776884367686,49.32,79024.3,0.0,-0.98573,1e-05,2.82498]
[1776884367718,49.33,79026.8,0.0,-0.9857,1e-05,2.8299]
[1776884368633,49.33,79030.2,0.0,-0.98566,1e-05,2.8363]
[1776884369292,49.33,79030.2,0.0,-0.98566,1e-05,2.8363]
[1776884369441,49.33,79030.2,0.0,-0.98566,1e-05,2.8363]
[1776884371248,49.34,79029.46,0.0,-0.98566,1e-05,2.83664]
[1776884371436,49.34,79029.46,0.0,-0.98566,1e-05,2.83664]
[1776884371654,49.34,79029.3,0.0,-0.98566,1e-05,2.83552]
[1776884375362,49.35,79030.08,0.0,-0.98564,1e-05,2.83916]
[1776884375439,49.35,79030.08,0.0,-0.98564,1e-05,2.83916]
[1776884379716,49.36,79040.71,0.0,-0.98552,1e-05,2.86065]
[1776884380684,49.36,79040.71,0.0,-0.98552,1e-05,2.86065]
[1776884380724,49.36,79048.4,0.0,-0.98544,1e-05,2.87421]
[1776884380936,49.36,79048.4,0.0,-0.98544,1e-05,2.87421]
[1776884381791,49.36,79048.4,0.0,-0.98544,1e-05,2.87421]
[1776884381825,49.37,79050.11,0.0,-0.98542,1e-05,2.87779]
[1776884381936,49.37,79050.11,0.0,-0.98542,1e-05,2.87779]
[1776884386424,49.38,79049.95,0.0,-0.9854,1e-05,2.88044]
[1776884386438,49.38,79049.95,0.0,-0.9854,1e-05,2.88044]
[1776884386628,49.38,79049.95,0.0,-0.9854,1e-05,2.88044]
[1776884386687,49.38,79049.95,0.0,-0.9854,1e-05,2.88044]
[1776884386765,49.38,79048.52,0.0,-0.98541,1e-05,2.87877]
[1776884391384,49.39,79050.5,0.0,-0.98538,1e-05,2.88499]
[1776884391437,49.39,79050.5,0.0,-0.98538,1e-05,2.88499]
[1776884392039,49.39,79049.9,0.0,-0.98538,1e-05,2.8847]
[1776884392195,49.39,79049.9,0.0,-0.98538,1e-05,2.8847]
[1776884392808,49.39,79049.71,0.0,-0.98538,1e-05,2.88511]
[1776884393691,49.39,79049.71,0.0,-0.98538,1e-05,2.88511]
[1776884398144,49.41,79051.85,0.0,-0.98533,1e-05,2.89229]
[1776884398194,49.41,79051.85,0.0,-0.98533,1e-05,2.89229]
[1776884399135,49.41,79051.11,0.0,-0.98534,1e-05,2.89176]
[1776884400866,49.41,79062.67,0.0,-0.98522,1e-05,2.9126]
[1776884401938,49.41,79062.67,0.0,-0.98522,1e-05,2.9126]
[1776884402188,49.41,79062.67,0.0,-0.98522,1e-05,2.9126]
[1776884402256,49.42,79069.01,0.0,-0.98515,1e-05,2.92397]
[1776884402886,49.42,79054.75,0.0,-0.98529,1e-05,2.90063]
[1776884403913,49.42,79027.08,0.0,-0.98555,1e-05,2.85517]
[1776884404899,49.42,79009.68,0.0,-0.98572,1e-05,2.8261]
[1776884405906,49.42,79003.93,0.0,-0.98577,1e-05,2.81636]
[1776884406913,49.42,79000.63,0.0,-0.9858,1e-05,2.81067]
[1776884407920,49.42,78988.92,0.0,-0.98591,1e-05,2.79128]
[1776884408927,49.42,78988.49,0.0,-0.98592,1e-05,2.79034]
[1776884409934,49.42,78978.18,0.0,-0.98602,1e-05,2.77335]
[1776884410941,49.41,78974.53,0.0,-0.98605,1e-05,2.76723]
[1776884412954,49.41,78984.29,0.0,-0.98596,1e-05,2.78266]
[1776884413962,49.41,78990.92,0.0,-0.9859,1e-05,2.79322]
[1776884414969,49.41,78991.65,0.0,-0.9859,1e-05,2.79417]
[1776884415976,49.41,78988.01,0.0,-0.98593,1e-05,2.788]
[1776884420011,49.41,78984.37,0.0,-0.98597,1e-05,2.78112]
[1776884421015,49.41,78981.43,0.0,-0.986,1e-05,2.77612]
[1776884424473,49.4,78983.53,0.0,-0.98599,1e-05,2.77908]
[1776884426741,49.4,78981.8,0.0,-0.98601,1e-05,2.77559]
[1776884426937,49.4,78980.4,0.0,-0.98602,1e-05,2.7731]
[1776884427693,49.4,78980.4,0.0,-0.98602,1e-05,2.7731]
[1776884427702,49.4,78981.29,0.0,-0.98601,1e-05,2.77431]
[1776884429984,49.4,78980.69,0.0,-0.98602,1e-05,2.77312]
[1776884430194,49.4,78980.69,0.0,-0.98602,1e-05,2.77312]
[1776884431087,49.4,78975.95,0.0,-0.98607,1e-05,2.76338]
[1776884432094,49.4,78969.92,0.0,-0.98613,1e-05,2.75344]
[1776884433101,49.4,78960.95,0.0,-0.98621,1e-05,2.73882]
[1776884434328,49.4,78960.95,0.0,-0.98621,1e-05,2.73882]
[1776884434374,49.4,78945.22,0.0,-0.98636,1e-05,2.71349]
[1776884435115,49.4,78936.01,0.0,-0.98644,1e-05,2.69872]
[1776884436122,49.4,78935.54,0.0,-0.98645,1e-05,2.69788]
[1776884437363,49.4,78935.54,0.0,-0.98645,1e-05,2.69788]
[1776884437398,49.4,78931.54,0.0,-0.98648,1e-05,2.69144]
[1776884438140,49.39,78922.26,0.0,-0.98657,1e-05,2.6767]
[1776884439744,49.39,78922.26,0.0,-0.98657,1e-05,2.6767]
[1776884439783,49.39,78902.08,0.0,-0.98675,1e-05,2.64496]
[1776884441650,49.39,78900.34,0.0,-0.98676,1e-05,2.64225]
[1776884441752,49.39,78910.62,0.0,-0.98667,1e-05,2.65831]
[1776884442166,49.39,78904.12,0.0,-0.98673,1e-05,2.64813]
[1776884443173,49.39,78900.33,0.0,-0.98676,1e-05,2.6422]
[1776884447201,49.39,78895.73,0.0,-0.9868,1e-05,2.63506]
[1776884448991,49.39,78892.39,0.0,-0.98683,1e-05,2.62987]
[1776884449215,49.39,78901.05,0.0,-0.98676,1e-05,2.64338]
[1776884450222,49.39,78908.51,0.0,-0.98669,1e-05,2.65508]
[1776884451229,49.39,78907.01,0.0,-0.9867,1e-05,2.65273]
[1776884452388,49.39,78907.01,0.0,-0.9867,1e-05,2.65273]
[1776884454251,49.39,78914.22,0.0,-0.98664,1e-05,2.66401]
[1776884456264,49.39,78906.4,0.0,-0.98671,1e-05,2.6517]
[1776884457271,49.39,78897.25,0.0,-0.98679,1e-05,2.63738]
[1776884458278,49.39,78899.09,0.0,-0.98678,1e-05,2.64024]
[1776884459285,49.39,78900.01,0.0,-0.98677,1e-05,2.6417]
[1776884462306,49.39,78894.61,0.0,-0.98681,1e-05,2.63332]
[1776884463313,49.39,78888.22,0.0,-0.98687,1e-05,2.6234]
[1776884464320,49.39,78876.88,0.0,-0.98697,1e-05,2.60587]
[1776884465328,49.4,78867.4,0.0,-0.98705,1e-05,2.5913]
[1776884466337,49.4,78873.02,0.0,-0.987,1e-05,2.60002]
[1776884467344,49.4,78875.12,0.0,-0.98698,1e-05,2.60336]
[1776884469358,49.4,78871.92,0.0,-0.98701,1e-05,2.59858]
[1776884470365,49.4,78865.6,0.0,-0.98707,1e-05,2.58894]
[1776884471372,49.4,78853.62,0.0,-0.98717,1e-05,2.57067]
[1776884472379,49.4,78848.9,0.0,-0.98721,1e-05,2.56356]
[1776884473386,49.4,78859.43,0.0,-0.98712,1e-05,2.57979]
[1776884474677,49.4,78858.44,0.0,-0.98712,1e-05,2.57853]
[1776884475337,49.4,78858.44,0.0,-0.98712,1e-05,2.57853]
[1776884476696,49.4,78860.4,0.0,-0.98711,1e-05,2.58164]
[1776884476797,49.4,78867.76,0.0,-0.98704,1e-05,2.59305]
[1776884477414,49.4,78868.32,0.0,-0.98704,1e-05,2.594]
[1776884478430,49.4,78874.64,0.0,-0.98698,1e-05,2.60374]
[1776884479428,49.4,78880.26,0.0,-0.98693,1e-05,2.61258]
[1776884481442,49.4,78874.08,0.0,-0.98699,1e-05,2.60314]
[1776884482449,49.4,78870.51,0.0,-0.98702,1e-05,2.59771]
[1776884484463,49.4,78863.59,0.0,-0.98708,1e-05,2.58722]
[1776884485470,49.4,78856.71,0.0,-0.98713,1e-05,2.57678]
[1776884486477,49.41,78852.68,0.0,-0.98716,1e-05,2.57174]
[1776884487484,49.41,78842.07,0.0,-0.98725,1e-05,2.55557]
[1776884488491,49.41,78834.89,0.0,-0.98731,1e-05,2.54494]
[1776884489498,49.41,78835.74,0.0,-0.98731,1e-05,2.5464]
[1776884490505,49.41,78839.58,0.0,-0.98727,1e-05,2.55239]
[1776884491304,49.41,78839.58,0.0,-0.98727,1e-05,2.55239]
[1776884491512,49.41,78848.06,0.0,-0.98721,1e-05,2.56377]
[1776884492519,49.41,78854.55,0.0,-0.98714,1e-05,2.5752]
[1776884494637,49.41,78855.8,0.0,-0.98713,1e-05,2.57723]
[1776884500575,49.42,78855.49,0.0,-0.98713,1e-05,2.57755]
[1776884503294,49.42,78857.81,0.0,-0.98711,1e-05,2.58134]
[1776884503438,49.42,78857.81,0.0,-0.98711,1e-05,2.58134]
[1776884503596,49.42,78852.34,0.0,-0.98715,1e-05,2.57308]
[1776884504603,49.42,78847.85,0.0,-0.98719,1e-05,2.56635]
[1776884505837,49.42,78847.85,0.0,-0.98719,1e-05,2.56635]
[1776884505937,49.42,78847.85,0.0,-0.98719,1e-05,2.56635]
[1776884505933,49.42,78845.04,0.0,-0.98721,1e-05,2.5622]
[1776884506801,49.42,78845.04,0.0,-0.98721,1e-05,2.5622]
[1776884506937,49.42,78845.04,0.0,-0.98721,1e-05,2.5622]
[1776884509638,49.42,78839.08,0.0,-0.98726,1e-05,2.55371]
[1776884510517,49.42,78839.08,0.0,-0.98726,1e-05,2.55371]
[1776884510709,49.42,78839.08,0.0,-0.98726,1e-05,2.55371]
[1776884513132,49.42,78842.87,0.0,-0.98723,1e-05,2.55992]
[1776884513191,49.42,78842.87,0.0,-0.98723,1e-05,2.55992]
[1776884513666,49.42,78843.49,0.0,-0.98722,1e-05,2.56101]
[1776884514879,49.42,78843.49,0.0,-0.98722,1e-05,2.56101]
[1776884514936,49.42,78843.49,0.0,-0.98722,1e-05,2.56101]
[1776884515680,49.43,78856.82,0.0,-0.9871,1e-05,2.58164]
[1776884516687,49.43,78859.6,0.0,-0.98708,1e-05,2.586]
[1776884517196,49.43,78859.6,0.0,-0.98708,1e-05,2.586]
[1776884517437,49.43,78859.6,0.0,-0.98708,1e-05,2.586]
[1776884517750,49.43,78859.6,0.0,-0.98708,1e-05,2.586]
[1776884517936,49.43,78859.6,0.0,-0.98708,1e-05,2.586]
[1776884517800,49.43,78857.5,0.0,-0.9871,1e-05,2.58288]
[1776884520088,49.43,78858.25,0.0,-0.98709,1e-05,2.58423]
[1776884520197,49.43,78858.25,0.0,-0.98709,1e-05,2.58423]
[1776884521804,49.43,78860.34,0.0,-0.98707,1e-05,2.58754]
[1776884521937,49.43,78860.34,0.0,-0.98707,1e-05,2.58754]
[1776884521876,49.43,78863.97,0.0,-0.98704,1e-05,2.59321]
[1776884524120,49.43,78866.83,0.0,-0.98701,1e-05,2.59778]
[1776884524191,49.43,78866.83,0.0,-0.98701,1e-05,2.59778]
[1776884524744,49.43,78866.4,0.0,-0.98702,1e-05,2.5972]
[1776884529779,49.43,78874.25,0.0,-0.98695,1e-05,2.60968]
[1776884531793,49.43,78878.43,0.0,-0.98691,1e-05,2.61625]
[1776884536828,49.43,78876.18,0.0,-0.98693,1e-05,2.61299]
[1776884537835,49.43,78880.22,0.0,-0.98689,1e-05,2.61929]
[1776884540856,49.43,78885.34,0.0,-0.98685,1e-05,2.62735]
[1776884545891,49.43,78885.52,0.0,-0.98684,1e-05,2.62781]
[1776884548912,49.43,78881.67,0.0,-0.98688,1e-05,2.62193]
[1776884553946,49.43,78882.25,0.0,-0.98688,1e-05,2.62152]
[1776884558982,49.43,78890.98,0.0,-0.9868,1e-05,2.63529]
[1776884559989,49.43,78900.06,0.0,-0.98672,1e-05,2.64948]
[1776884560996,49.43,78906.87,0.0,-0.98666,1e-05,2.66015]
[1776884562771,49.43,78906.51,0.0,-0.98666,1e-05,2.65956]
[1776884564688,49.43,78904.82,0.0,-0.98668,1e-05,2.65689]
[1776884565025,49.43,78912.99,0.0,-0.9866,1e-05,2.6697]
[1776884566032,49.43,78917.12,0.0,-0.98657,1e-05,2.67618]
[1776884570064,49.43,78925.18,0.0,-0.9865,1e-05,2.68874]
[1776884572087,49.43,78931.28,0.0,-0.98644,1e-05,2.69828]
[1776884574776,49.43,78932.21,0.0,-0.98643,1e-05,2.69967]
[1776884574780,49.43,78936.01,0.0,-0.9864,1e-05,2.70563]
[1776884575111,49.43,78951.2,0.0,-0.98626,1e-05,2.72976]
[1776884576118,49.43,78956.11,0.0,-0.98622,1e-05,2.7375]
[1776884578118,49.43,78954.38,0.0,-0.98623,1e-05,2.73458]
[1776884583856,49.43,78958.45,0.0,-0.9862,1e-05,2.74038]
[1776884584190,49.43,78957.27,0.0,-0.98621,1e-05,2.73818]
[1776884584224,49.43,78961.5,0.0,-0.98618,1e-05,2.74497]
[1776884585181,49.43,78965.78,0.0,-0.98614,1e-05,2.75169]
[1776884587194,49.43,78959.1,0.0,-0.9862,1e-05,2.7406]
[1776884588202,49.43,78946.62,0.0,-0.98632,1e-05,2.72047]
[1776884589209,49.42,78941.6,0.0,-0.98636,1e-05,2.71235]
[1776884590216,49.42,78933.34,0.0,-0.98644,1e-05,2.69911]
[1776884591223,49.42,78930.03,0.0,-0.98647,1e-05,2.69378]
[1776884596059,49.42,78925.32,0.0,-0.98651,1e-05,2.68597]
[1776884596260,49.42,78920.49,0.0,-0.98656,1e-05,2.67834]
[1776884597639,49.42,78920.49,0.0,-0.98656,1e-05,2.67834]
[1776884597687,49.42,78920.49,0.0,-0.98656,1e-05,2.67834]
[1776884597725,49.42,78920.49,0.0,-0.98656,1e-05,2.67834]
[1776884597938,49.42,78920.49,0.0,-0.98656,1e-05,2.67834]
[1776884598014,49.42,78920.63,0.0,-0.98655,1e-05,2.67846]
[1776884600887,49.42,78921.81,0.0,-0.98654,1e-05,2.68026]
[1776884600938,49.42,78921.81,0.0,-0.98654,1e-05,2.68026]
[1776884604439,49.42,78921.5,0.0,-0.98655,1e-05,2.67955]
[1776884604545,49.42,78921.5,0.0,-0.98655,1e-05,2.67955]
[1776884604687,49.42,78921.5,0.0,-0.98655,1e-05,2.67955]
[1776884604788,49.42,78921.21,0.0,-0.98655,1e-05,2.67897]
[1776884607337,49.42,78924.77,0.0,-0.98652,1e-05,2.68448]
[1776884608256,49.42,78924.77,0.0,-0.98652,1e-05,2.68448]
[1776884608307,49.42,78924.77,0.0,-0.98652,1e-05,2.68448]
[1776884608437,49.42,78924.77,0.0,-0.98652,1e-05,2.68448]
[1776884608538,49.42,78923.4,0.0,-0.98653,1e-05,2.68218]
[1776884612642,49.42,78921.84,0.0,-0.98656,1e-05,2.67801]
[1776884612689,49.42,78921.84,0.0,-0.98656,1e-05,2.67801]
[1776884612723,49.42,78921.84,0.0,-0.98656,1e-05,2.67801]
[1776884612936,49.42,78921.84,0.0,-0.98656,1e-05,2.67801]
[1776884613037,49.42,78913.17,0.0,-0.98663,1e-05,2.66426]
[1776884613379,49.42,78908.66,0.0,-0.98667,1e-05,2.65719]
[1776884614388,49.42,78905.0,0.0,-0.98671,1e-05,2.65142]
[1776884615489,49.42,78905.0,0.0,-0.98671,1e-05,2.65142]
[1776884615692,49.42,78905.0,0.0,-0.98671,1e-05,2.65142]
[1776884615757,49.42,78902.55,0.0,-0.98673,1e-05,2.64755]
[1776884616402,49.42,78893.56,0.0,-0.98681,1e-05,2.63352]
[1776884618643,49.42,78890.66,0.0,-0.98683,1e-05,2.629]
[1776884618650,49.42,78890.66,0.0,-0.98683,1e-05,2.629]
[1776884618687,49.42,78890.66,0.0,-0.98683,1e-05,2.629]
[1776884618744,49.42,78891.36,0.0,-0.98683,1e-05,2.63013]
[1776884622446,49.42,78870.35,0.0,-0.98701,1e-05,2.59768]
[1776884623453,49.42,78862.92,0.0,-0.98708,1e-05,2.58629]
[1776884624460,49.42,78856.44,0.0,-0.98713,1e-05,2.57643]
[1776884625467,49.42,78851.02,0.0,-0.98718,1e-05,2.56824]
[1776884627481,49.42,78853.35,0.0,-0.98716,1e-05,2.57202]
[1776884630505,49.42,78849.36,0.0,-0.98719,1e-05,2.56629]
[1776884631512,49.42,78845.86,0.0,-0.98722,1e-05,2.56107]
[1776884633522,49.42,78844.5,0.0,-0.98723,1e-05,2.55912]
[1776884633616,49.42,78844.5,0.0,-0.98723,1e-05,2.55912]
[1776884633690,49.42,78844.5,0.0,-0.98723,1e-05,2.55912]
[1776884633717,49.42,78845.64,0.0,-0.98722,1e-05,2.56112]
[1776884634535,49.42,78820.18,0.0,-0.98744,1e-05,2.52258]
[1776884635150,49.42,78820.18,0.0,-0.98744,1e-05,2.52258]
[1776884635543,49.42,78807.52,0.0,-0.98754,1e-05,2.50371]
[1776884636550,49.43,78807.49,0.0,-0.98754,1e-05,2.50385]
[1776884637766,49.43,78807.49,0.0,-0.98754,1e-05,2.50385]
[1776884637807,49.43,78813.95,0.0,-0.98748,1e-05,2.51397]
[1776884640580,49.43,78810.1,0.0,-0.98751,1e-05,2.50881]
[1776884641587,49.43,78815.41,0.0,-0.98747,1e-05,2.51677]
[1776884645615,49.43,78807.37,0.0,-0.98753,1e-05,2.50571]
[1776884646624,49.43,78802.55,0.0,-0.98757,1e-05,2.49871]
[1776884650652,49.44,78794.66,0.0,-0.98763,1e-05,2.48784]
[1776884653679,49.44,78785.63,0.0,-0.9877,1e-05,2.47515]
[1776884654685,49.44,78779.37,0.0,-0.98775,1e-05,2.46614]
[1776884656700,49.44,78780.82,0.0,-0.98774,1e-05,2.46884]
[1776884660176,49.45,78781.78,0.0,-0.98772,1e-05,2.47107]
[1776884660193,49.45,78781.78,0.0,-0.98772,1e-05,2.47107]
[1776884660374,49.45,78781.78,0.0,-0.98772,1e-05,2.47107]
[1776884660437,49.45,78781.78,0.0,-0.98772,1e-05,2.47107]
[1776884660728,49.45,78777.0,0.0,-0.98776,1e-05,2.46427]
[1776884662742,49.45,78781.44,0.0,-0.98772,1e-05,2.47138]
[1776884667777,49.45,78785.01,0.0,-0.98769,1e-05,2.47797]
[1776884668884,49.45,78785.01,0.0,-0.98769,1e-05,2.47797]
[1776884668938,49.45,78785.01,0.0,-0.98769,1e-05,2.47797]
[1776884668986,49.46,78784.44,0.0,-0.98769,1e-05,2.47737]
[1776884669164,49.46,78784.44,0.0,-0.98769,1e-05,2.47737]
[1776884669200,49.46,78784.44,0.0,-0.98769,1e-05,2.47737]
[1776884669793,49.46,78780.9,0.0,-0.98772,1e-05,2.47238]
[1776884670794,49.46,78780.9,0.0,-0.98772,1e-05,2.47238]
[1776884670867,49.46,78780.9,0.0,-0.98772,1e-05,2.47238]
[1776884670940,49.46,78780.9,0.0,-0.98772,1e-05,2.47238]
[1776884670968,49.46,78777.06,0.0,-0.98775,1e-05,2.46695]
[1776884671807,49.46,78771.54,0.0,-0.9878,1e-05,2.45758]
[1776884672814,49.46,78776.67,0.0,-0.98775,1e-05,2.46543]
[1776884673821,49.46,78784.11,0.0,-0.98769,1e-05,2.47671]
[1776884674835,49.46,78781.76,0.0,-0.98771,1e-05,2.47348]
[1776884675777,49.46,78781.76,0.0,-0.98771,1e-05,2.47348]
[1776884675841,49.46,78777.85,0.0,-0.98774,1e-05,2.46795]
[1776884676251,49.46,78777.85,0.0,-0.98774,1e-05,2.46795]
[1776884676848,49.46,78783.29,0.0,-0.98769,1e-05,2.47626]
[1776884679456,49.47,78784.02,0.0,-0.98768,1e-05,2.47784]
[1776884682068,49.48,78785.78,0.0,-0.98764,1e-05,2.4853]
[1776884682120,49.48,78785.78,0.0,-0.98764,1e-05,2.4853]
[1776884682189,49.49,78786.28,0.0,-0.98764,1e-05,2.48627]
[1776884682892,49.49,78785.71,0.0,-0.98764,1e-05,2.48566]
[1776884685914,49.49,78797.69,0.0,-0.98754,1e-05,2.5042]
[1776884686921,49.49,78803.65,0.0,-0.98748,1e-05,2.51331]
[1776884687928,49.49,78809.95,0.0,-0.98743,1e-05,2.52296]
[1776884689942,49.49,78816.0,0.0,-0.98738,1e-05,2.5324]
[1776884694029,49.49,78818.02,0.0,-0.98736,1e-05,2.53591]
[1776884694042,49.49,78818.14,0.0,-0.98736,1e-05,2.53625]
[1776884694190,49.49,78818.14,0.0,-0.98736,1e-05,2.53625]
[1776884694218,49.49,78818.14,0.0,-0.98736,1e-05,2.53625]
[1776884694442,49.49,78818.14,0.0,-0.98736,1e-05,2.53625]
[1776884700019,49.5,78808.59,0.0,-0.98743,1e-05,2.52281]
[1776884700228,49.5,78808.59,0.0,-0.98743,1e-05,2.52281]
[1776884700338,49.5,78808.59,0.0,-0.98743,1e-05,2.52281]
[1776884700549,49.5,78808.59,0.0,-0.98743,1e-05,2.52281]
[1776884701027,49.5,78789.16,0.0,-0.98759,1e-05,2.49392]
[1776884701736,49.5,78789.16,0.0,-0.98759,1e-05,2.49392]
[1776884702031,49.5,78775.52,0.0,-0.98771,1e-05,2.4739]
[1776884703039,49.5,78775.96,0.0,-0.9877,1e-05,2.47482]
[1776884704491,49.5,78777.3,0.0,-0.98769,1e-05,2.47706]
[1776884705053,49.5,78766.3,0.0,-0.98778,1e-05,2.46106]
[1776884706060,49.5,78759.33,0.0,-0.98783,1e-05,2.45109]
[1776884707067,49.5,78757.75,0.0,-0.98784,1e-05,2.44907]
[1776884709081,49.51,78763.94,0.0,-0.98779,1e-05,2.45879]
[1776884712102,49.51,78756.32,0.0,-0.98785,1e-05,2.44848]
[1776884715123,49.51,78761.05,0.0,-0.9878,1e-05,2.45638]
[1776884717333,49.52,78759.88,0.0,-0.98781,1e-05,2.45527]
[1776884717438,49.52,78759.88,0.0,-0.98781,1e-05,2.45527]
[1776884717553,49.52,78759.88,0.0,-0.98781,1e-05,2.45527]
[1776884717690,49.52,78759.88,0.0,-0.98781,1e-05,2.45527]
[1776884718144,49.52,78761.17,0.0,-0.9878,1e-05,2.45747]
[1776884722174,49.52,78748.92,0.0,-0.98789,1e-05,2.44069]
[1776884723180,49.52,78733.06,0.0,-0.98802,1e-05,2.41789]
[1776884724186,49.52,78729.06,0.0,-0.98805,1e-05,2.41245]
[1776884727208,49.53,78738.42,0.0,-0.98797,1e-05,2.42717]
[1776884728214,49.54,78745.43,0.0,-0.98789,1e-05,2.44088]
[1776884730232,49.56,78746.7,0.0,-0.98786,1e-05,2.44629]
[1776884733239,49.56,78747.47,0.0,-0.98786,1e-05,2.44657]
[1776884733438,49.56,78747.47,0.0,-0.98786,1e-05,2.44657]
[1776884733609,49.56,78747.47,0.0,-0.98786,1e-05,2.44657]
[1776884733698,49.56,78747.47,0.0,-0.98786,1e-05,2.44657]
[1776884733767,49.57,78747.96,0.0,-0.98783,1e-05,2.45074]
[1776884739295,49.59,78752.4,0.0,-0.98777,1e-05,2.46158]
[1776884740302,49.59,78761.79,0.0,-0.98769,1e-05,2.47573]
[1776884741309,49.59,78764.81,0.0,-0.98766,1e-05,2.48046]
[1776884743403,49.6,78762.91,0.0,-0.98767,1e-05,2.48023]
[1776884743436,49.6,78762.91,0.0,-0.98767,1e-05,2.48023]
[1776884743647,49.6,78762.91,0.0,-0.98767,1e-05,2.48023]
[1776884743696,49.6,78762.91,0.0,-0.98767,1e-05,2.48023]
[1776884743748,49.6,78758.47,0.0,-0.98771,1e-05,2.4731]
[1776884746200,49.6,78755.25,0.0,-0.98773,1e-05,2.46834]
[1776884746436,49.6,78755.75,0.0,-0.98773,1e-05,2.46881]
[1776884746517,49.6,78756.19,0.0,-0.98772,1e-05,2.46974]
[1776884747687,49.6,78756.19,0.0,-0.98772,1e-05,2.46974]
[1776884747710,49.6,78760.72,0.0,-0.98769,1e-05,2.47672]
[1776884748462,49.6,78775.83,0.0,-0.98756,1e-05,2.49941]
[1776884749554,49.6,78775.83,0.0,-0.98756,1e-05,2.49941]
[1776884749650,49.6,78848.16,0.0,-0.98694,1e-05,2.60921]
[1776884750977,49.6,78848.16,0.0,-0.98694,1e-05,2.60921]
[1776884750994,49.6,78853.9,0.0,-0.98688,1e-05,2.61858]
[1776884751977,49.6,78853.9,0.0,-0.98688,1e-05,2.61858]
[1776884752078,49.6,78848.34,0.0,-0.98693,1e-05,2.61005]
[1776884754201,49.6,78847.83,0.0,-0.98694,1e-05,2.60927]
[1776884754406,49.61,78847.49,0.0,-0.98694,1e-05,2.60884]
[1776884755413,49.61,78839.26,0.0,-0.98701,1e-05,2.59624]
[1776884756420,49.61,78836.24,0.0,-0.98704,1e-05,2.59168]
[1776884758507,49.61,78834.68,0.0,-0.98705,1e-05,2.58936]
[1776884758595,49.61,78834.73,0.0,-0.98705,1e-05,2.58952]
[1776884760448,49.61,78838.89,0.0,-0.98701,1e-05,2.59605]
[1776884761455,49.61,78835.51,0.0,-0.98704,1e-05,2.59094]
[1776884762464,49.61,78830.82,0.0,-0.98708,1e-05,2.58384]
[1776884763471,49.61,78821.01,0.0,-0.98717,1e-05,2.56896]
[1776884764478,49.61,78816.75,0.0,-0.9872,1e-05,2.5626]
[1776884765485,49.61,78820.85,0.0,-0.98717,1e-05,2.56895]
[1776884766492,49.61,78823.71,0.0,-0.98714,1e-05,2.57341]
[1776884767499,49.61,78826.23,0.0,-0.98712,1e-05,2.57735]
[1776884769513,49.61,78829.34,0.0,-0.98709,1e-05,2.58228]
[1776884770520,49.61,78837.96,0.0,-0.98701,1e-05,2.59555]
[1776884771527,49.61,78831.18,0.0,-0.98707,1e-05,2.58522]
[1776884772534,49.61,78825.84,0.0,-0.98712,1e-05,2.57714]
[1776884775555,49.61,78829.45,0.0,-0.98709,1e-05,2.58289]
[1776884779582,49.61,78832.22,0.0,-0.98706,1e-05,2.5874]
[1776884781437,49.61,78833.15,0.0,-0.98705,1e-05,2.58888]
[1776884781597,49.61,78829.78,0.0,-0.98708,1e-05,2.58378]
[1776884782604,49.61,78826.81,0.0,-0.98711,1e-05,2.5793]
[1776884787638,49.61,78826.75,0.0,-0.98711,1e-05,2.57954]
[1776884788646,49.61,78820.47,0.0,-0.98716,1e-05,2.57003]
[1776884790660,49.62,78819.19,0.0,-0.98717,1e-05,2.56824]
[1776884791667,49.62,78812.87,0.0,-0.98723,1e-05,2.55719]
[1776884793681,49.62,78807.6,0.0,-0.98727,1e-05,2.54942]
[1776884794692,49.62,78807.6,0.0,-0.98727,1e-05,2.54942]
[1776884795695,49.62,78812.65,0.0,-0.98723,1e-05,2.55728]
[1776884798690,49.62,78812.93,0.0,-0.98723,1e-05,2.55792]
[1776884800688,49.62,78814.45,0.0,-0.98721,1e-05,2.56042]
[1776884800729,49.62,78811.69,0.0,-0.98724,1e-05,2.55633]
[1776884801737,49.62,78808.44,0.0,-0.98726,1e-05,2.5515]
[1776884803751,49.62,78805.4,0.0,-0.98729,1e-05,2.54711]
[1776884805764,49.62,78810.15,0.0,-0.98725,1e-05,2.55451]
[1776884806772,49.62,78815.15,0.0,-0.9872,1e-05,2.56221]
[1776884808690,49.62,78816.24,0.0,-0.98719,1e-05,2.56396]
[1776884810800,49.62,78819.95,0.0,-0.98716,1e-05,2.56985]
[1776884811436,49.62,78819.95,0.0,-0.98716,1e-05,2.56985]
[1776884811807,49.62,78818.79,0.0,-0.98717,1e-05,2.56816]
[1776884813821,49.62,78815.08,0.0,-0.9872,1e-05,2.56267]
[1776884817849,49.63,78818.77,0.0,-0.98717,1e-05,2.56859]
[1776884820870,49.63,78814.56,0.0,-0.9872,1e-05,2.5624]
[1776884821877,49.63,78810.01,0.0,-0.98724,1e-05,2.55556]
[1776884822692,49.63,78810.01,0.0,-0.98724,1e-05,2.55556]
[1776884822884,49.63,78807.7,0.0,-0.98726,1e-05,2.55223]
[1776884825905,49.63,78792.04,0.0,-0.98739,1e-05,2.52881]
[1776884826923,49.63,78783.91,0.0,-0.98746,1e-05,2.51672]
[1776884827929,49.63,78768.23,0.0,-0.98759,1e-05,2.49364]
[1776884829252,49.63,78768.23,0.0,-0.98759,1e-05,2.49364]
[1776884828936,49.63,78764.24,0.0,-0.98762,1e-05,2.48792]
[1776884829943,49.63,78763.23,0.0,-0.98763,1e-05,2.48663]
[1776884831959,49.63,78759.52,0.0,-0.98766,1e-05,2.48157]
[1776884833971,49.63,78761.69,0.0,-0.98764,1e-05,2.48523]
[1776884835985,49.64,78764.81,0.0,-0.98761,1e-05,2.49028]
[1776884836550,49.64,78764.81,0.0,-0.98761,1e-05,2.49028]
[1776884836991,49.64,78773.67,0.0,-0.98753,1e-05,2.50366]
[1776884837998,49.64,78781.21,0.0,-0.98747,1e-05,2.5151]
[1776884839006,49.64,78783.73,0.0,-0.98744,1e-05,2.51903]
[1776884842028,49.64,78780.67,0.0,-0.98747,1e-05,2.51491]
[1776884845144,49.64,78782.09,0.0,-0.98745,1e-05,2.51735]
[1776884845235,49.64,78785.04,0.0,-0.98743,1e-05,2.52192]
[1776884846056,49.64,78792.88,0.0,-0.98736,1e-05,2.53384]
[1776884847063,49.64,78796.43,0.0,-0.98733,1e-05,2.53931]
[1776884848070,49.64,78798.38,0.0,-0.98731,1e-05,2.54237]
[1776884850090,49.64,78802.16,0.0,-0.98728,1e-05,2.5483]
[1776884851094,49.64,78790.79,0.0,-0.98738,1e-05,2.52976]
[1776884852101,49.64,78789.71,0.0,-0.98739,1e-05,2.52828]
[1776884854095,49.65,78790.02,0.0,-0.98739,1e-05,2.52889]
[1776884854116,49.65,78789.85,0.0,-0.98739,1e-05,2.52877]
[1776884856130,49.65,78782.32,0.0,-0.98745,1e-05,2.51777]
[1776884857137,49.65,78776.38,0.0,-0.9875,1e-05,2.50906]
[1776884861165,49.65,78774.94,0.0,-0.98751,1e-05,2.50763]
[1776884862345,49.65,78777.5,0.0,-0.98749,1e-05,2.51163]
[1776884866200,49.65,78779.78,0.0,-0.98746,1e-05,2.51571]
[1776884867208,49.65,78784.13,0.0,-0.98742,1e-05,2.52238]
[1776884868215,49.65,78788.16,0.0,-0.98739,1e-05,2.52858]
[1776884869222,49.66,78790.05,0.0,-0.98737,1e-05,2.53155]
[1776884873250,49.66,78794.79,0.0,-0.98733,1e-05,2.53921]
[1776884873955,49.66,78794.79,0.0,-0.98733,1e-05,2.53921]
[1776884874257,49.66,78805.67,0.0,-0.98724,1e-05,2.55577]
[1776884875264,49.66,78808.08,0.0,-0.98721,1e-05,2.55951]
[1776884877284,49.66,78802.37,0.0,-0.98726,1e-05,2.55103]
[1776884878290,49.66,78796.31,0.0,-0.98731,1e-05,2.54198]
[1776884880304,49.66,78794.48,0.0,-0.98733,1e-05,2.53946]
[1776884881146,49.66,78794.48,0.0,-0.98733,1e-05,2.53946]
[1776884881311,49.66,78796.14,0.0,-0.98731,1e-05,2.54208]
[1776884883325,49.66,78794.26,0.0,-0.98733,1e-05,2.53948]
[1776884885339,49.66,78797.54,0.0,-0.9873,1e-05,2.54467]
[1776884886412,49.66,78797.34,0.0,-0.9873,1e-05,2.54448]
[1776884886437,49.66,78797.34,0.0,-0.9873,1e-05,2.54448]
[1776884892388,49.67,78798.25,0.0,-0.98729,1e-05,2.54656]
[1776884893571,49.67,78798.25,0.0,-0.98729,1e-05,2.54656]
[1776884893689,49.67,78798.25,0.0,-0.98729,1e-05,2.54656]
[1776884898431,49.67,78794.49,0.0,-0.98732,1e-05,2.54156]
[1776884900194,49.67,78794.49,0.0,-0.98732,1e-05,2.54156]
[1776884900295,49.67,78797.85,0.0,-0.98729,1e-05,2.54687]
[1776884900435,49.67,78797.85,0.0,-0.98729,1e-05,2.54687]
[1776884905733,49.67,78799.08,0.0,-0.98727,1e-05,2.54918]
[1776884905936,49.67,78799.08,0.0,-0.98727,1e-05,2.54918]
[1776884909508,49.67,78801.27,0.0,-0.98725,1e-05,2.55304]
[1776884912781,49.67,78800.39,0.0,-0.98726,1e-05,2.55039]
[1776884912936,49.67,78800.39,0.0,-0.98726,1e-05,2.55039]
[1776884918571,49.68,78800.68,0.0,-0.98726,1e-05,2.55161]
[1776884923658,49.68,78799.41,0.0,-0.98727,1e-05,2.55004]
[1776884923687,49.68,78799.41,0.0,-0.98727,1e-05,2.55004]
[1776884924614,49.68,78794.29,0.0,-0.98731,1e-05,2.54266]
[1776884925621,49.68,78778.63,0.0,-0.98744,1e-05,2.51927]
[1776884926628,49.68,78779.38,0.0,-0.98743,1e-05,2.52056]
[1776884928642,49.68,78782.42,0.0,-0.9874,1e-05,2.52545]
[1776884929694,49.68,78782.42,0.0,-0.9874,1e-05,2.52545]
[1776884929936,49.68,78782.42,0.0,-0.9874,1e-05,2.52545]
[1776884929950,49.68,78788.67,0.0,-0.98735,1e-05,2.53499]
[1776884931670,49.68,78786.15,0.0,-0.98737,1e-05,2.53148]
[1776884932673,49.68,78756.92,0.0,-0.98762,1e-05,2.488]
[1776884933680,49.68,78748.44,0.0,-0.98769,1e-05,2.47568]
[1776884935251,49.68,78748.44,0.0,-0.98769,1e-05,2.47568]
[1776884935277,49.69,78747.58,0.0,-0.98769,1e-05,2.47489]
[1776884939159,49.69,78748.57,0.0,-0.98768,1e-05,2.47683]
[1776884939723,49.69,78742.79,0.0,-0.98772,1e-05,2.46879]
[1776884942745,49.69,78746.75,0.0,-0.98769,1e-05,2.47539]
[1776884947779,49.7,78744.97,0.0,-0.98769,1e-05,2.47404]
[1776884949295,49.7,78744.97,0.0,-0.98769,1e-05,2.47404]
[1776884949436,49.7,78744.97,0.0,-0.98769,1e-05,2.47404]
[1776884949884,49.7,78743.78,0.0,-0.9877,1e-05,2.47281]
[1776884949937,49.7,78743.78,0.0,-0.9877,1e-05,2.47281]
[1776884950038,49.7,78744.68,0.0,-0.98769,1e-05,2.47439]
[1776884955836,49.71,78747.08,0.0,-0.98766,1e-05,2.47924]
[1776884958289,49.71,78747.19,0.0,-0.98766,1e-05,2.47965]
[1776884958437,49.71,78747.19,0.0,-0.98766,1e-05,2.47965]
[1776884963892,49.71,78752.56,0.0,-0.98761,1e-05,2.48936]
[1776884964900,49.72,78765.62,0.0,-0.9875,1e-05,2.50903]
[1776884965905,49.72,78772.26,0.0,-0.98744,1e-05,2.51918]
[1776884966912,49.72,78771.12,0.0,-0.98745,1e-05,2.51768]
[1776884967920,49.72,78763.92,0.0,-0.98751,1e-05,2.50712]
[1776884968618,49.72,78763.92,0.0,-0.98751,1e-05,2.50712]
[1776884968689,49.72,78763.92,0.0,-0.98751,1e-05,2.50712]
[1776884970124,49.72,78761.04,0.0,-0.98753,1e-05,2.50301]
[1776884970190,49.72,78761.04,0.0,-0.98753,1e-05,2.50301]
[1776884970279,49.72,78759.01,0.0,-0.98754,1e-05,2.5004]
[1776884971661,49.72,78755.91,0.0,-0.98757,1e-05,2.49579]
[1776884971691,49.72,78755.91,0.0,-0.98757,1e-05,2.49579]
[1776884974968,49.72,78752.5,0.0,-0.9876,1e-05,2.49012]
[1776884976185,49.72,78752.5,0.0,-0.9876,1e-05,2.49012]
[1776884976435,49.72,78752.5,0.0,-0.9876,1e-05,2.49012]
[1776884977076,49.73,78751.81,0.0,-0.9876,1e-05,2.48957]
[1776884977188,49.73,78751.81,0.0,-0.9876,1e-05,2.48957]
[1776884977290,49.73,78751.57,0.0,-0.98761,1e-05,2.48945]
[1776884979472,49.73,78752.22,0.0,-0.9876,1e-05,2.49041]
[1776884978997,49.73,78756.05,0.0,-0.98757,1e-05,2.49633]
[1776884979690,49.73,78756.05,0.0,-0.98757,1e-05,2.49633]
[1776884982020,49.73,78759.87,0.0,-0.98753,1e-05,2.50267]
[1776884986205,49.73,78758.17,0.0,-0.98754,1e-05,2.50097]
[1776884986435,49.73,78758.17,0.0,-0.98754,1e-05,2.50097]
[1776884986819,49.73,78758.4,0.0,-0.98754,1e-05,2.50152]
[1776884986936,49.73,78758.4,0.0,-0.98754,1e-05,2.50152]
[1776884987055,49.73,78758.29,0.0,-0.98754,1e-05,2.50156]
[1776884990377,49.74,78758.66,0.0,-0.98753,1e-05,2.50251]
[1776884990440,49.74,78758.66,0.0,-0.98753,1e-05,2.50251]
[1776884995778,49.74,78760.94,0.0,-0.98751,1e-05,2.50705]
[1776884995884,49.74,78760.94,0.0,-0.98751,1e-05,2.50705]
[1776884995937,49.74,78760.94,0.0,-0.98751,1e-05,2.50705]
[1776884996119,49.74,78764.41,0.0,-0.98748,1e-05,2.51241]
[1776884997126,49.74,78770.09,0.0,-0.98743,1e-05,2.52107]
[1776884997667,49.74,78770.09,0.0,-0.98743,1e-05,2.52107]
[1776884997687,49.74,78770.09,0.0,-0.98743,1e-05,2.52107]
[1776884998135,49.74,78776.74,0.0,-0.98737,1e-05,2.53119]
[1776884999140,49.74,78783.83,0.0,-0.98731,1e-05,2.54199]
[1776885000377,49.74,78783.83,0.0,-0.98731,1e-05,2.54199]
[1776885000435,49.74,78783.83,0.0,-0.98731,1e-05,2.54199]
[1776885000421,49.74,78783.67,0.0,-0.98731,1e-05,2.54187]
[1776885001154,49.74,78790.19,0.0,-0.98725,1e-05,2.55182]
[1776885002161,49.74,78784.35,0.0,-0.9873,1e-05,2.54312]
[1776885003168,49.74,78780.68,0.0,-0.98733,1e-05,2.53771]
[1776885003877,49.74,78780.68,0.0,-0.98733,1e-05,2.53771]
[1776885003937,49.74,78780.68,0.0,-0.98733,1e-05,2.53771]
[1776885004982,49.75,78781.09,0.0,-0.98733,1e-05,2.53846]
[1776885005201,49.75,78781.09,0.0,-0.98733,1e-05,2.53846]
[1776885005272,49.75,78783.55,0.0,-0.98731,1e-05,2.54228]
[1776885008204,49.75,78789.28,0.0,-0.98726,1e-05,2.55125]
[1776885008883,49.75,78789.28,0.0,-0.98726,1e-05,2.55125]
[1776885008937,49.75,78789.28,0.0,-0.98726,1e-05,2.55125]
[1776885011225,49.75,78793.17,0.0,-0.98722,1e-05,2.55743]
[1776885012269,49.75,78793.17,0.0,-0.98722,1e-05,2.55743]
[1776885012435,49.75,78793.17,0.0,-0.98722,1e-05,2.55743]
[1776885012689,49.75,78792.35,0.0,-0.98723,1e-05,2.55628]
[1776885012936,49.75,78792.35,0.0,-0.98723,1e-05,2.55628]
[1776885013239,49.75,78789.84,0.0,-0.98725,1e-05,2.55259]
[1776885016262,49.75,78790.12,0.0,-0.98724,1e-05,2.55322]
[1776885016436,49.75,78790.12,0.0,-0.98724,1e-05,2.55322]
[1776885022299,49.75,78788.87,0.0,-0.98725,1e-05,2.55199]
[1776885022436,49.75,78788.87,0.0,-0.98725,1e-05,2.55199]
[1776885022537,49.75,78781.52,0.0,-0.98731,1e-05,2.54102]
[1776885022885,49.75,78781.52,0.0,-0.98731,1e-05,2.54102]
[1776885022935,49.75,78781.52,0.0,-0.98731,1e-05,2.54102]
[1776885023309,49.75,78780.91,0.0,-0.98732,1e-05,2.54023]
[1776885024229,49.75,78780.91,0.0,-0.98732,1e-05,2.54023]
[1776885024435,49.75,78780.91,0.0,-0.98732,1e-05,2.54023]
[1776885024537,49.75,78786.09,0.0,-0.98727,1e-05,2.54816]
[1776885025323,49.75,78789.75,0.0,-0.98724,1e-05,2.5538]
[1776885030358,49.76,78790.65,0.0,-0.98723,1e-05,2.55569]
[1776885031074,49.76,78790.65,0.0,-0.98723,1e-05,2.55569]
[1776885031194,49.76,78790.65,0.0,-0.98723,1e-05,2.55569]
[1776885031563,49.76,78790.88,0.0,-0.98724,1e-05,2.55461]
[1776885031689,49.76,78790.88,0.0,-0.98724,1e-05,2.55461]
[1776885032372,49.76,78787.01,0.0,-0.98727,1e-05,2.54888]
[1776885034386,49.76,78784.43,0.0,-0.98729,1e-05,2.54524]
[1776885036493,49.76,78786.06,0.0,-0.98727,1e-05,2.54782]
[1776885036693,49.76,78786.91,0.0,-0.98727,1e-05,2.54922]
[1776885040148,49.76,78785.54,0.0,-0.98728,1e-05,2.54752]
[1776885040200,49.76,78785.54,0.0,-0.98728,1e-05,2.54752]
[1776885040250,49.76,78785.54,0.0,-0.98728,1e-05,2.54752]
[1776885040435,49.76,78785.54,0.0,-0.98728,1e-05,2.54752]
[1776885040536,49.76,78785.56,0.0,-0.98727,1e-05,2.54766]
[1776885042282,49.76,78789.01,0.0,-0.98724,1e-05,2.55298]
[1776885042436,49.76,78789.01,0.0,-0.98724,1e-05,2.55298]
[1776885042442,49.76,78795.41,0.0,-0.98719,1e-05,2.56277]
[1776885043448,49.76,78799.08,0.0,-0.98716,1e-05,2.56842]
[1776885048485,49.76,78799.05,0.0,-0.98716,1e-05,2.56874]
[1776885050020,49.76,78797.54,0.0,-0.98717,1e-05,2.56653]
[1776885050188,49.76,78797.54,0.0,-0.98717,1e-05,2.56653]
[1776885050557,49.76,78797.54,0.0,-0.98717,1e-05,2.56653]
[1776885050694,49.76,78795.58,0.0,-0.98718,1e-05,2.56364]
[1776885051508,49.76,78794.7,0.0,-0.98719,1e-05,2.56239]
[1776885053522,49.76,78787.7,0.0,-0.98725,1e-05,2.55198]
[1776885053762,49.76,78787.7,0.0,-0.98725,1e-05,2.55198]
[1776885053943,49.76,78787.7,0.0,-0.98725,1e-05,2.55198]
[1776885056357,49.77,78784.29,0.0,-0.98728,1e-05,2.54706]
[1776885056440,49.77,78784.29,0.0,-0.98728,1e-05,2.54706]
[1776885056543,49.77,78785.69,0.0,-0.98727,1e-05,2.54928]
[1776885057231,49.77,78785.69,0.0,-0.98727,1e-05,2.54928]
[1776885057436,49.77,78785.69,0.0,-0.98727,1e-05,2.54928]
[1776885060389,49.77,78789.38,0.0,-0.98723,1e-05,2.55517]
[1776885060440,49.77,78789.38,0.0,-0.98723,1e-05,2.55517]
[1776885060571,49.77,78794.27,0.0,-0.98719,1e-05,2.56267]
[1776885060927,49.77,78794.27,0.0,-0.98719,1e-05,2.56267]
[1776885060937,49.77,78794.27,0.0,-0.98719,1e-05,2.56267]
[1776885061579,49.77,78794.85,0.0,-0.98718,1e-05,2.56364]
[1776885064419,49.77,78794.05,0.0,-0.98719,1e-05,2.56252]
[1776885064436,49.77,78794.05,0.0,-0.98719,1e-05,2.56252]
[1776885067996,49.77,78793.98,0.0,-0.98719,1e-05,2.56278]
[1776885068196,49.77,78793.98,0.0,-0.98719,1e-05,2.56278]
[1776885068279,49.77,78793.98,0.0,-0.98719,1e-05,2.56278]
[1776885068437,49.77,78793.98,0.0,-0.98719,1e-05,2.56278]
[1776885068538,49.77,78796.17,0.0,-0.98717,1e-05,2.56628]
[1776885073306,49.77,78796.77,0.0,-0.98716,1e-05,2.56744]
[1776885073437,49.77,78796.77,0.0,-0.98716,1e-05,2.56744]
[1776885076546,49.77,78794.15,0.0,-0.98718,1e-05,2.56372]
[1776885076688,49.77,78794.72,0.0,-0.98718,1e-05,2.56468]
[1776885077229,49.77,78794.72,0.0,-0.98718,1e-05,2.56468]
[1776885077439,49.77,78794.72,0.0,-0.98718,1e-05,2.56468]
[1776885077540,49.77,78789.45,0.0,-0.98722,1e-05,2.5569]
[1776885079139,49.77,78787.55,0.0,-0.98724,1e-05,2.55402]
[1776885079195,49.77,78787.55,0.0,-0.98724,1e-05,2.55402]
[1776885081079,49.77,78790.69,0.0,-0.98721,1e-05,2.55899]
[1776885081190,49.77,78790.69,0.0,-0.98721,1e-05,2.55899]
[1776885081248,49.77,78794.7,0.0,-0.98717,1e-05,2.56524]
[1776885082159,49.77,78794.7,0.0,-0.98717,1e-05,2.56524]
[1776885082190,49.77,78794.7,0.0,-0.98717,1e-05,2.56524]
[1776885082248,49.78,78802.01,0.0,-0.98711,1e-05,2.57641]
[1776885082729,49.78,78808.11,0.0,-0.98706,1e-05,2.5857]
[1776885083736,49.78,78815.82,0.0,-0.98699,1e-05,2.59754]
[1776885084992,49.78,78815.82,0.0,-0.98699,1e-05,2.59754]
[1776885085191,49.78,78815.82,0.0,-0.98699,1e-05,2.59754]
[1776885085288,49.78,78816.57,0.0,-0.98699,1e-05,2.59874]
[1776885088755,49.78,78814.48,0.0,-0.987,1e-05,2.5956]
[1776885088942,49.78,78814.48,0.0,-0.987,1e-05,2.5956]
[1776885089043,49.78,78813.79,0.0,-0.98701,1e-05,2.59457]
[1776885095459,49.78,78813.17,0.0,-0.98702,1e-05,2.59221]
[1776885095689,49.78,78813.69,0.0,-0.98702,1e-05,2.59307]
[1776885099495,49.78,78814.18,0.0,-0.98701,1e-05,2.59387]
[1776885099518,49.78,78812.09,0.0,-0.98703,1e-05,2.59074]
[1776885099698,49.78,78812.09,0.0,-0.98703,1e-05,2.59074]
[1776885100064,49.78,78812.09,0.0,-0.98703,1e-05,2.59074]
[1776885100195,49.78,78812.09,0.0,-0.98703,1e-05,2.59074]
[1776885103601,49.78,78813.32,0.0,-0.98702,1e-05,2.59269]
[1776885102868,49.78,78809.21,0.0,-0.98705,1e-05,2.58644]
[1776885103687,49.78,78809.21,0.0,-0.98705,1e-05,2.58644]
[1776885104462,49.78,78809.21,0.0,-0.98705,1e-05,2.58644]
[1776885104543,49.78,78808.93,0.0,-0.98706,1e-05,2.5861]
[1776885104689,49.78,78808.93,0.0,-0.98706,1e-05,2.5861]
[1776885109917,49.78,78806.79,0.0,-0.98707,1e-05,2.58308]
[1776885113688,49.78,78807.15,0.0,-0.98707,1e-05,2.58378]
[1776885113936,49.78,78807.15,0.0,-0.98707,1e-05,2.58378]
[1776885114390,49.78,78807.15,0.0,-0.98707,1e-05,2.58378]
[1776885114437,49.78,78807.15,0.0,-0.98707,1e-05,2.58378]
[1776885114492,49.78,78806.79,0.0,-0.98707,1e-05,2.58333]
[1776885115960,49.78,78813.63,0.0,-0.98701,1e-05,2.59381]
[1776885117401,49.78,78813.63,0.0,-0.98701,1e-05,2.59381]
[1776885117440,49.78,78813.63,0.0,-0.98701,1e-05,2.59381]
[1776885118981,49.78,78808.18,0.0,-0.98706,1e-05,2.58559]
[1776885121588,49.78,78806.4,0.0,-0.98707,1e-05,2.58292]
[1776885121693,49.78,78806.37,0.0,-0.98707,1e-05,2.58292]
[1776885122003,49.78,78806.45,0.0,-0.98707,1e-05,2.58309]
[1776885123130,49.78,78806.45,0.0,-0.98707,1e-05,2.58309]
[1776885123196,49.78,78806.45,0.0,-0.98707,1e-05,2.58309]
[1776885127511,49.78,78810.08,0.0,-0.98704,1e-05,2.5888]
[1776885127609,49.78,78810.78,0.0,-0.98703,1e-05,2.58994]
[1776885127690,49.78,78810.78,0.0,-0.98703,1e-05,2.58994]
[1776885127983,49.78,78810.78,0.0,-0.98703,1e-05,2.58994]
[1776885128197,49.78,78810.78,0.0,-0.98703,1e-05,2.58994]
[1776885133237,49.78,78811.04,0.0,-0.98703,1e-05,2.59048]
[1776885133436,49.78,78811.04,0.0,-0.98703,1e-05,2.59048]
[1776885133932,49.78,78811.73,0.0,-0.98702,1e-05,2.59161]
[1776885134191,49.78,78811.73,0.0,-0.98702,1e-05,2.59161]
[1776885134292,49.78,78811.62,0.0,-0.98702,1e-05,2.59148]
[1776885135097,49.78,78816.69,0.0,-0.98698,1e-05,2.59923]
[1776885136104,49.78,78828.49,0.0,-0.98688,1e-05,2.61739]
[1776885136965,49.78,78828.49,0.0,-0.98688,1e-05,2.61739]
[1776885138118,49.78,78828.47,0.0,-0.98688,1e-05,2.61737]
[1776885139773,49.78,78825.71,0.0,-0.9869,1e-05,2.61311]
[1776885141797,49.78,78827.77,0.0,-0.98688,1e-05,2.61627]
[1776885141936,49.78,78827.77,0.0,-0.98688,1e-05,2.61627]
[1776885142145,49.78,78826.97,0.0,-0.98689,1e-05,2.61503]
[1776885144486,49.78,78827.37,0.0,-0.98689,1e-05,2.61564]
[1776885144688,49.78,78829.48,0.0,-0.98687,1e-05,2.61888]
[1776885147181,49.78,78835.83,0.0,-0.98681,1e-05,2.62865]
[1776885148617,49.78,78835.83,0.0,-0.98681,1e-05,2.62865]
[1776885148688,49.78,78837.73,0.0,-0.9868,1e-05,2.63156]
[1776885149525,49.78,78837.73,0.0,-0.9868,1e-05,2.63156]
[1776885149572,49.78,78839.48,0.0,-0.98678,1e-05,2.63421]
[1776885149688,49.78,78839.48,0.0,-0.98678,1e-05,2.63421]
[1776885153391,49.78,78843.99,0.0,-0.98675,1e-05,2.63955]
[1776885153440,49.78,78843.99,0.0,-0.98675,1e-05,2.63955]
[1776885159267,49.78,78846.98,0.0,-0.98673,1e-05,2.64379]
[1776885160312,49.78,78846.98,0.0,-0.98673,1e-05,2.64379]
[1776885160436,49.78,78846.98,0.0,-0.98673,1e-05,2.64379]
[1776885160514,49.78,78846.46,0.0,-0.98673,1e-05,2.64292]
[1776885166316,49.78,78844.59,0.0,-0.98675,1e-05,2.63971]
[1776885169337,49.78,78836.42,0.0,-0.98682,1e-05,2.62692]
[1776885170354,49.78,78830.65,0.0,-0.98687,1e-05,2.61799]
[1776885170945,49.78,78830.65,0.0,-0.98687,1e-05,2.61799]
[1776885171356,49.78,78818.62,0.0,-0.98698,1e-05,2.59951]
[1776885172363,49.78,78818.02,0.0,-0.98698,1e-05,2.5986]
[1776885174360,49.78,78817.63,0.0,-0.98699,1e-05,2.59802]
[1776885175384,49.78,78812.18,0.0,-0.98703,1e-05,2.58974]
[1776885179417,49.78,78816.91,0.0,-0.98699,1e-05,2.59712]
[1776885183076,49.78,78814.37,0.0,-0.98701,1e-05,2.59332]
[1776885183189,49.78,78814.37,0.0,-0.98701,1e-05,2.59332]
[1776885183445,49.78,78816.6,0.0,-0.98699,1e-05,2.59676]
[1776885184647,49.78,78816.6,0.0,-0.98699,1e-05,2.59676]
[1776885184688,49.78,78816.6,0.0,-0.98699,1e-05,2.59676]
[1776885187010,49.78,78819.25,0.0,-0.98697,1e-05,2.60092]
[1776885187195,49.78,78819.25,0.0,-0.98697,1e-05,2.60092]
[1776885187474,49.78,78824.76,0.0,-0.98692,1e-05,2.60939]
[1776885188481,49.78,78828.72,0.0,-0.98689,1e-05,2.61549]
[1776885190495,49.78,78834.12,0.0,-0.98684,1e-05,2.62382]
[1776885192441,49.78,78835.17,0.0,-0.98683,1e-05,2.62543]
[1776885196431,49.78,78834.45,0.0,-0.98684,1e-05,2.62426]
[1776885196666,49.78,78834.45,0.0,-0.98684,1e-05,2.62426]
[1776885196688,49.78,78834.45,0.0,-0.98684,1e-05,2.62426]
[1776885196537,49.78,78833.66,0.0,-0.98684,1e-05,2.62303]
[1776885200549,49.78,78836.43,0.0,-0.98682,1e-05,2.62728]
[1776885200690,49.78,78836.43,0.0,-0.98682,1e-05,2.62728]
[1776885200565,49.78,78839.56,0.0,-0.98679,1e-05,2.6321]
[1776885200794,49.78,78839.56,0.0,-0.98679,1e-05,2.6321]
[1776885200937,49.78,78839.56,0.0,-0.98679,1e-05,2.6321]
[1776885205483,49.78,78840.25,0.0,-0.98679,1e-05,2.63307]
[1776885205549,49.78,78840.25,0.0,-0.98679,1e-05,2.63307]
[1776885205688,49.78,78840.25,0.0,-0.98679,1e-05,2.63307]
[1776885205600,49.78,78839.88,0.0,-0.98679,1e-05,2.63247]
[1776885208610,49.78,78837.8,0.0,-0.98681,1e-05,2.6292]
[1776885208691,49.78,78837.8,0.0,-0.98681,1e-05,2.6292]
[1776885208700,49.78,78831.83,0.0,-0.98686,1e-05,2.61996]
[1776885209188,49.78,78831.83,0.0,-0.98686,1e-05,2.61996]
[1776885209436,49.78,78831.83,0.0,-0.98686,1e-05,2.61996]
[1776885211642,49.78,78835.11,0.0,-0.98684,1e-05,2.62341]
[1776885215670,49.78,78831.63,0.0,-0.98687,1e-05,2.61797]
[1776885216213,49.78,78831.63,0.0,-0.98687,1e-05,2.61797]
[1776885216435,49.78,78831.63,0.0,-0.98687,1e-05,2.61797]
[1776885216686,49.78,78831.63,0.0,-0.98687,1e-05,2.61797]
[1776885216679,49.78,78831.44,0.0,-0.98687,1e-05,2.61766]
[1776885216938,49.78,78831.44,0.0,-0.98687,1e-05,2.61766]
[1776885220192,49.78,78831.1,0.0,-0.98688,1e-05,2.61709]
[1776885220437,49.78,78831.1,0.0,-0.98688,1e-05,2.61709]
[1776885220505,49.78,78831.1,0.0,-0.98688,1e-05,2.61709]
[1776885220687,49.78,78831.1,0.0,-0.98688,1e-05,2.61709]
[1776885220706,49.78,78832.22,0.0,-0.98687,1e-05,2.61879]
[1776885223728,49.78,78835.44,0.0,-0.98684,1e-05,2.62366]
[1776885227557,49.78,78836.66,0.0,-0.98683,1e-05,2.62544]
[1776885227700,49.78,78836.66,0.0,-0.98683,1e-05,2.62544]
[1776885227659,49.78,78836.66,0.0,-0.98683,1e-05,2.6254]
[1776885227961,49.78,78836.66,0.0,-0.98683,1e-05,2.6254]
[1776885228188,49.78,78836.66,0.0,-0.98683,1e-05,2.6254]
[1776885233798,49.78,78837.42,0.0,-0.98682,1e-05,2.6263]
[1776885234805,49.78,78844.1,0.0,-0.98677,1e-05,2.63659]
[1776885235833,49.78,78844.1,0.0,-0.98677,1e-05,2.63659]
[1776885235936,49.78,78844.1,0.0,-0.98677,1e-05,2.63659]
[1776885236038,49.78,78851.8,0.0,-0.9867,1e-05,2.64847]
[1776885237633,49.78,78851.8,0.0,-0.9867,1e-05,2.64847]
[1776885237689,49.78,78851.8,0.0,-0.9867,1e-05,2.64847]
[1776885237634,49.77,78854.15,0.0,-0.98668,1e-05,2.65194]
[1776885240847,49.77,78862.17,0.0,-0.98661,1e-05,2.66416]
[1776885241854,49.77,78863.87,0.0,-0.9866,1e-05,2.66564]
[1776885243868,49.76,78859.19,0.0,-0.98666,1e-05,2.65596]
[1776885246238,49.76,78856.87,0.0,-0.98668,1e-05,2.65132]
[1776885246436,49.76,78856.87,0.0,-0.98668,1e-05,2.65132]
[1776885246537,49.76,78855.51,0.0,-0.9867,1e-05,2.64902]
[1776885246865,49.76,78855.51,0.0,-0.9867,1e-05,2.64902]
[1776885246937,49.76,78855.51,0.0,-0.9867,1e-05,2.64902]
[1776885246961,49.76,78852.3,0.0,-0.98672,1e-05,2.64403]
[1776885252930,49.75,78852.18,0.0,-0.98673,1e-05,2.64332]
[1776885257966,49.75,78851.24,0.0,-0.98674,1e-05,2.64141]
[1776885262596,49.75,78849.01,0.0,-0.98676,1e-05,2.63768]
[1776885262700,49.75,78849.01,0.0,-0.98676,1e-05,2.63768]
[1776885262650,49.75,78848.33,0.0,-0.98677,1e-05,2.63646]
[1776885263124,49.75,78848.33,0.0,-0.98677,1e-05,2.63646]
[1776885263196,49.75,78848.33,0.0,-0.98677,1e-05,2.63646]
[1776885269563,49.75,78847.74,0.0,-0.98678,1e-05,2.63513]
[1776885269689,49.75,78847.74,0.0,-0.98678,1e-05,2.63513]
[1776885269768,49.75,78849.29,0.0,-0.98676,1e-05,2.63737]
[1776885270160,49.75,78849.29,0.0,-0.98676,1e-05,2.63737]
[1776885270192,49.75,78849.29,0.0,-0.98676,1e-05,2.63737]
[1776885276092,49.75,78846.22,0.0,-0.9868,1e-05,2.6306]
[1776885278385,49.75,78846.16,0.0,-0.9868,1e-05,2.63043]
[1776885278436,49.75,78846.16,0.0,-0.9868,1e-05,2.63043]
[1776885278479,49.75,78846.57,0.0,-0.9868,1e-05,2.63093]
[1776885278915,49.75,78846.57,0.0,-0.9868,1e-05,2.63093]
[1776885278938,49.75,78846.57,0.0,-0.9868,1e-05,2.63093]
[1776885279117,49.75,78850.08,0.0,-0.98677,1e-05,2.63636]
[1776885280125,49.75,78854.57,0.0,-0.98673,1e-05,2.64325]
[1776885282139,49.75,78862.74,0.0,-0.98666,1e-05,2.65577]
[1776885283146,49.74,78877.08,0.0,-0.98653,1e-05,2.67809]
[1776885284153,49.74,78877.88,0.0,-0.98652,1e-05,2.67919]
[1776885285513,49.74,78877.88,0.0,-0.98652,1e-05,2.67919]
[1776885285690,49.74,78877.88,0.0,-0.98652,1e-05,2.67919]
[1776885285782,49.74,78877.91,0.0,-0.98653,1e-05,2.67765]
[1776885285951,49.74,78877.91,0.0,-0.98653,1e-05,2.67765]
[1776885286187,49.74,78877.91,0.0,-0.98653,1e-05,2.67765]
[1776885292209,49.72,78876.47,0.0,-0.98658,1e-05,2.66991]
[1776885297053,49.71,78874.85,0.0,-0.9866,1e-05,2.66584]
[1776885297193,49.71,78874.85,0.0,-0.9866,1e-05,2.66584]
[1776885297244,49.71,78875.3,0.0,-0.9866,1e-05,2.66644]
[1776885297870,49.71,78875.3,0.0,-0.9866,1e-05,2.66644]
[1776885297936,49.71,78875.3,0.0,-0.9866,1e-05,2.66644]
[1776885303513,49.71,78876.41,0.0,-0.98659,1e-05,2.66764]
[1776885303691,49.71,78876.41,0.0,-0.98659,1e-05,2.66764]
[1776885303731,49.71,78880.2,0.0,-0.98656,1e-05,2.67336]
[1776885304020,49.71,78880.2,0.0,-0.98656,1e-05,2.67336]
[1776885304201,49.71,78880.2,0.0,-0.98656,1e-05,2.67336]
[1776885306556,49.71,78881.13,0.0,-0.98655,1e-05,2.67471]
[1776885306696,49.71,78881.13,0.0,-0.98655,1e-05,2.67471]
[1776885306798,49.7,78873.23,0.0,-0.98663,1e-05,2.66101]
[1776885307718,49.7,78873.23,0.0,-0.98663,1e-05,2.66101]
[1776885307816,49.7,78862.45,0.0,-0.98672,1e-05,2.64412]
[1776885307942,49.7,78862.45,0.0,-0.98672,1e-05,2.64412]
[1776885308323,49.7,78857.27,0.0,-0.98677,1e-05,2.63607]
[1776885309330,49.7,78855.54,0.0,-0.98679,1e-05,2.63333]
[1776885314366,49.7,78856.29,0.0,-0.98678,1e-05,2.63423]
[1776885316425,49.7,78856.04,0.0,-0.98678,1e-05,2.63378]
[1776885316436,49.7,78856.04,0.0,-0.98678,1e-05,2.63378]
[1776885316490,49.7,78854.24,0.0,-0.9868,1e-05,2.63094]
[1776885316916,49.7,78854.24,0.0,-0.9868,1e-05,2.63094]
[1776885316937,49.7,78854.24,0.0,-0.9868,1e-05,2.63094]
[1776885320695,49.7,78851.62,0.0,-0.98682,1e-05,2.62674]
[1776885320936,49.7,78850.4,0.0,-0.98683,1e-05,2.62477]
[1776885322563,49.7,78850.23,0.0,-0.98684,1e-05,2.62446]
[1776885322697,49.7,78850.23,0.0,-0.98684,1e-05,2.62446]
[1776885322743,49.7,78849.99,0.0,-0.98684,1e-05,2.62405]
[1776885324438,49.7,78855.62,0.0,-0.98679,1e-05,2.63267]
[1776885325138,49.7,78855.62,0.0,-0.98679,1e-05,2.63267]
[1776885325194,49.7,78855.62,0.0,-0.98679,1e-05,2.63267]
[1776885326439,49.7,78856.53,0.0,-0.98678,1e-05,2.63402]
[1776885326452,49.7,78859.6,0.0,-0.98676,1e-05,2.63872]
[1776885327436,49.7,78859.6,0.0,-0.98676,1e-05,2.63872]
[1776885327690,49.7,78859.6,0.0,-0.98676,1e-05,2.63872]
[1776885327775,49.7,78871.23,0.0,-0.98665,1e-05,2.65676]
[1776885328466,49.7,78882.05,0.0,-0.98656,1e-05,2.67358]
[1776885329661,49.7,78882.05,0.0,-0.98656,1e-05,2.67358]
[1776885329717,49.7,78881.3,0.0,-0.98656,1e-05,2.67228]
[1776885330161,49.7,78881.3,0.0,-0.98656,1e-05,2.67228]
[1776885330191,49.7,78881.3,0.0,-0.98656,1e-05,2.67228]
[1776885334507,49.7,78874.52,0.0,-0.98664,1e-05,2.6595]
[1776885336362,49.7,78874.3,0.0,-0.98664,1e-05,2.65905]
[1776885336437,49.7,78874.3,0.0,-0.98664,1e-05,2.65905]
[1776885336838,49.7,78874.3,0.0,-0.98664,1e-05,2.65905]
[1776885336521,49.7,78874.0,0.0,-0.98664,1e-05,2.65848]
[1776885336936,49.7,78874.0,0.0,-0.98664,1e-05,2.65848]
[1776885340807,49.69,78875.58,0.0,-0.98663,1e-05,2.66066]
[1776885340858,49.69,78875.25,0.0,-0.98663,1e-05,2.66004]
[1776885340878,49.69,78875.25,0.0,-0.98663,1e-05,2.66004]
[1776885340936,49.69,78875.25,0.0,-0.98663,1e-05,2.66004]
[1776885343571,49.69,78883.35,0.0,-0.98656,1e-05,2.67242]
[1776885344549,49.69,78883.35,0.0,-0.98656,1e-05,2.67242]
[1776885344689,49.69,78883.35,0.0,-0.98656,1e-05,2.67242]
[1776885344790,49.69,78895.53,0.0,-0.98645,1e-05,2.69145]
[1776885345585,49.69,78895.63,0.0,-0.98645,1e-05,2.69146]
[1776885346414,49.69,78895.63,0.0,-0.98645,1e-05,2.69146]
[1776885346436,49.69,78895.63,0.0,-0.98645,1e-05,2.69146]
[1776885348606,49.69,78899.27,0.0,-0.98642,1e-05,2.69675]
[1776885351461,49.69,78899.16,0.0,-0.98643,1e-05,2.69627]
[1776885351696,49.69,78899.16,0.0,-0.98643,1e-05,2.69627]
[1776885351769,49.69,78899.16,0.0,-0.98643,1e-05,2.69627]
[1776885351775,49.69,78899.19,0.0,-0.98643,1e-05,2.69616]
[1776885351936,49.69,78899.19,0.0,-0.98643,1e-05,2.69616]
[1776885358677,49.68,78904.81,0.0,-0.98638,1e-05,2.70395]
[1776885359684,49.68,78910.63,0.0,-0.98633,1e-05,2.71301]
[1776885362507,49.68,78912.82,0.0,-0.98631,1e-05,2.71612]
[1776885362699,49.68,78912.82,0.0,-0.98631,1e-05,2.71612]
[1776885362705,49.68,78913.26,0.0,-0.98631,1e-05,2.71663]
[1776885362943,49.68,78913.26,0.0,-0.98631,1e-05,2.71663]
[1776885363188,49.68,78913.26,0.0,-0.98631,1e-05,2.71663]
[1776885363712,49.68,78916.94,0.0,-0.98628,1e-05,2.72229]
[1776885364719,49.68,78912.95,0.0,-0.98632,1e-05,2.71576]
[1776885367740,49.68,78906.24,0.0,-0.98638,1e-05,2.70458]
[1776885368377,49.68,78906.24,0.0,-0.98638,1e-05,2.70458]
[1776885368442,49.68,78906.24,0.0,-0.98638,1e-05,2.70458]
[1776885368747,49.68,78904.16,0.0,-0.9864,1e-05,2.70113]
[1776885369184,49.68,78904.16,0.0,-0.9864,1e-05,2.70113]
[1776885369436,49.68,78904.16,0.0,-0.9864,1e-05,2.70113]
[1776885369756,49.68,78901.41,0.0,-0.98643,1e-05,2.69662]
[1776885371770,49.68,78897.48,0.0,-0.98646,1e-05,2.69013]
[1776885372973,49.68,78896.65,0.0,-0.98647,1e-05,2.68868]
[1776885373194,49.68,78896.65,0.0,-0.98647,1e-05,2.68868]
[1776885373369,49.68,78896.65,0.0,-0.98647,1e-05,2.68868]
[1776885373439,49.68,78896.65,0.0,-0.98647,1e-05,2.68868]
[1776885373784,49.68,78894.38,0.0,-0.98649,1e-05,2.68497]
[1776885374791,49.67,78900.82,0.0,-0.98643,1e-05,2.695]
[1776885376854,49.67,78903.22,0.0,-0.98641,1e-05,2.69865]
[1776885376936,49.67,78903.37,0.0,-0.98641,1e-05,2.69874]
[1776885377259,49.67,78903.37,0.0,-0.98641,1e-05,2.69874]
[1776885377436,49.67,78903.37,0.0,-0.98641,1e-05,2.69874]
[1776885377812,49.67,78904.57,0.0,-0.9864,1e-05,2.70049]
[1776885379087,49.67,78903.16,0.0,-0.98642,1e-05,2.6981]
[1776885379190,49.67,78903.16,0.0,-0.98642,1e-05,2.6981]
[1776885384863,49.67,78903.02,0.0,-0.98642,1e-05,2.69698]
[1776885385095,49.67,78903.02,0.0,-0.98642,1e-05,2.69698]
[1776885385190,49.67,78903.02,0.0,-0.98642,1e-05,2.69698]
[1776885385314,49.67,78903.02,0.0,-0.98642,1e-05,2.69698]
[1776885385435,49.67,78903.02,0.0,-0.98642,1e-05,2.69698]
[1776885385870,49.67,78904.07,0.0,-0.98641,1e-05,2.69849]
[1776885388892,49.67,78906.92,0.0,-0.98639,1e-05,2.70253]
[1776885390679,49.67,78909.27,0.0,-0.98637,1e-05,2.70609]
[1776885390688,49.67,78909.27,0.0,-0.98637,1e-05,2.70609]
[1776885390906,49.67,78912.13,0.0,-0.98635,1e-05,2.71046]
[1776885391397,49.67,78912.13,0.0,-0.98635,1e-05,2.71046]
[1776885391444,49.67,78912.13,0.0,-0.98635,1e-05,2.71046]
[1776885391914,49.67,78908.61,0.0,-0.98639,1e-05,2.70311]
[1776885396949,49.66,78908.94,0.0,-0.98639,1e-05,2.70282]
[1776885398963,49.66,78911.93,0.0,-0.98636,1e-05,2.70723]
[1776885400312,49.66,78911.93,0.0,-0.98636,1e-05,2.70723]
[1776885400438,49.66,78911.93,0.0,-0.98636,1e-05,2.70723]
[1776885400746,49.66,78911.93,0.0,-0.98636,1e-05,2.70723]
[1776885400790,49.66,78910.69,0.0,-0.98638,1e-05,2.70492]
[1776885400937,49.66,78910.69,0.0,-0.98638,1e-05,2.70492]
[1776885406012,49.66,78908.22,0.0,-0.9864,1e-05,2.7002]
[1776885409172,49.66,78906.69,0.0,-0.98642,1e-05,2.69747]
[1776885409196,49.66,78906.69,0.0,-0.98642,1e-05,2.69747]
[1776885409792,49.66,78906.69,0.0,-0.98642,1e-05,2.69747]
[1776885409937,49.66,78906.69,0.0,-0.98642,1e-05,2.69747]
[1776885409829,49.65,78902.59,0.0,-0.98646,1e-05,2.69069]
[1776885410040,49.65,78897.34,0.0,-0.98651,1e-05,2.68242]
[1776885412054,49.65,78900.18,0.0,-0.98648,1e-05,2.68663]
[1776885415600,49.65,78902.03,0.0,-0.98647,1e-05,2.68927]
[1776885415697,49.65,78902.03,0.0,-0.98647,1e-05,2.68927]
[1776885416082,49.65,78906.6,0.0,-0.98643,1e-05,2.69619]
[1776885418126,49.65,78908.6,0.0,-0.98641,1e-05,2.6992]
[1776885418192,49.65,78908.6,0.0,-0.98641,1e-05,2.6992]
[1776885420881,49.65,78909.63,0.0,-0.9864,1e-05,2.7005]
[1776885420960,49.65,78910.11,0.0,-0.9864,1e-05,2.70094]
[1776885421205,49.65,78910.11,0.0,-0.9864,1e-05,2.70094]
[1776885421264,49.65,78914.31,0.0,-0.98636,1e-05,2.70759]
[1776885422124,49.65,78922.51,0.0,-0.98629,1e-05,2.72044]
[1776885423131,49.65,78928.84,0.0,-0.98623,1e-05,2.73033]
[1776885428166,49.64,78927.25,0.0,-0.98625,1e-05,2.72675]
[1776885432362,49.64,78928.87,0.0,-0.98624,1e-05,2.72875]
[1776885432437,49.64,78928.87,0.0,-0.98624,1e-05,2.72875]
[1776885434543,49.64,78929.04,0.0,-0.98624,1e-05,2.72863]
[1776885434688,49.64,78929.04,0.0,-0.98624,1e-05,2.72863]
[1776885435216,49.64,78918.42,0.0,-0.98634,1e-05,2.71135]
[1776885436223,49.64,78911.93,0.0,-0.9864,1e-05,2.7009]
[1776885437538,49.64,78911.93,0.0,-0.9864,1e-05,2.7009]
[1776885437697,49.64,78911.93,0.0,-0.9864,1e-05,2.7009]
[1776885437796,49.64,78909.46,0.0,-0.98642,1e-05,2.69672]
[1776885439246,49.64,78905.83,0.0,-0.98646,1e-05,2.69085]
[1776885441409,49.64,78904.64,0.0,-0.98647,1e-05,2.68885]
[1776885441436,49.64,78904.64,0.0,-0.98647,1e-05,2.68885]
[1776885442267,49.63,78901.55,0.0,-0.9865,1e-05,2.68373]
[1776885443274,49.63,78888.59,0.0,-0.98662,1e-05,2.66326]
[1776885444281,49.63,78887.81,0.0,-0.98662,1e-05,2.66196]
[1776885445288,49.63,78892.85,0.0,-0.98658,1e-05,2.66978]
[1776885446174,49.63,78892.85,0.0,-0.98658,1e-05,2.66978]
[1776885446198,49.63,78892.85,0.0,-0.98658,1e-05,2.66978]
[1776885449270,49.63,78892.97,0.0,-0.98658,1e-05,2.66971]
[1776885449439,49.63,78892.97,0.0,-0.98658,1e-05,2.66971]
[1776885454026,49.63,78893.25,0.0,-0.98659,1e-05,2.66815]
[1776885454190,49.63,78893.25,0.0,-0.98659,1e-05,2.66815]
[1776885456032,49.63,78891.02,0.0,-0.98661,1e-05,2.66451]
[1776885456438,49.63,78891.02,0.0,-0.98661,1e-05,2.66451]
[1776885456475,49.63,78892.0,0.0,-0.9866,1e-05,2.66598]
[1776885457865,49.63,78892.0,0.0,-0.9866,1e-05,2.66598]
[1776885457936,49.63,78892.0,0.0,-0.9866,1e-05,2.66598]
[1776885459386,49.63,78885.48,0.0,-0.98666,1e-05,2.6556]
[1776885460565,49.63,78885.48,0.0,-0.98666,1e-05,2.6556]
[1776885460695,49.63,78885.48,0.0,-0.98666,1e-05,2.6556]
[1776885462426,49.63,78883.05,0.0,-0.98668,1e-05,2.65171]
[1776885462438,49.63,78883.05,0.0,-0.98668,1e-05,2.65171]
[1776885462480,49.63,78884.81,0.0,-0.98666,1e-05,2.65441]
[1776885465002,49.63,78882.78,0.0,-0.98668,1e-05,2.65116]
[1776885465188,49.63,78882.78,0.0,-0.98668,1e-05,2.65116]
[1776885470463,49.63,78884.72,0.0,-0.98667,1e-05,2.65396]
[1776885471643,49.63,78884.72,0.0,-0.98667,1e-05,2.65396]
[1776885471688,49.63,78884.72,0.0,-0.98667,1e-05,2.65396]
[1776885472259,49.63,78884.76,0.0,-0.98667,1e-05,2.65395]
[1776885472440,49.63,78884.76,0.0,-0.98667,1e-05,2.65395]
[1776885472477,49.63,78883.8,0.0,-0.98668,1e-05,2.65245]
[1776885475884,49.63,78882.82,0.0,-0.98668,1e-05,2.65084]
[1776885475935,49.63,78882.82,0.0,-0.98668,1e-05,2.65084]
[1776885475983,49.63,78879.13,0.0,-0.98672,1e-05,2.64502]
[1776885478258,49.63,78878.19,0.0,-0.98673,1e-05,2.64354]
[1776885478436,49.63,78878.19,0.0,-0.98673,1e-05,2.64354]
[1776885478487,49.63,78878.19,0.0,-0.98673,1e-05,2.64354]
[1776885478691,49.63,78878.19,0.0,-0.98673,1e-05,2.64354]
[1776885478793,49.63,78880.26,0.0,-0.98671,1e-05,2.64673]
[1776885479525,49.63,78883.97,0.0,-0.98668,1e-05,2.65251]
[1776885484561,49.63,78882.2,0.0,-0.98669,1e-05,2.64959]
[1776885485261,49.63,78882.2,0.0,-0.98669,1e-05,2.64959]
[1776885485436,49.63,78882.2,0.0,-0.98669,1e-05,2.64959]
[1776885488775,49.63,78877.42,0.0,-0.98674,1e-05,2.64204]
[1776885488868,49.63,78877.42,0.0,-0.98674,1e-05,2.64204]
[1776885488935,49.63,78877.42,0.0,-0.98674,1e-05,2.64204]
[1776885488877,49.63,78875.84,0.0,-0.98675,1e-05,2.63956]
[1776885494185,49.63,78874.79,0.0,-0.98676,1e-05,2.63787]
[1776885494437,49.63,78874.79,0.0,-0.98676,1e-05,2.63787]
[1776885494465,49.63,78874.79,0.0,-0.98676,1e-05,2.63787]
[1776885494687,49.63,78874.79,0.0,-0.98676,1e-05,2.63787]
[1776885494696,49.63,78874.0,0.0,-0.98677,1e-05,2.63663]
[1776885495901,49.63,78874.0,0.0,-0.98677,1e-05,2.63663]
[1776885495945,49.63,78896.9,0.0,-0.98656,1e-05,2.6724]
[1776885496646,49.63,78911.93,0.0,-0.98643,1e-05,2.69607]
[1776885497653,49.63,78911.56,0.0,-0.98643,1e-05,2.6953]
[1776885498776,49.63,78911.56,0.0,-0.98643,1e-05,2.6953]
[1776885504702,49.62,78911.69,0.0,-0.98644,1e-05,2.69467]
[1776885508730,49.62,78907.41,0.0,-0.98648,1e-05,2.68744]
[1776885509305,49.62,78907.41,0.0,-0.98648,1e-05,2.68744]
[1776885509436,49.62,78907.41,0.0,-0.98648,1e-05,2.68744]
[1776885511751,49.62,78912.27,0.0,-0.98644,1e-05,2.69317]
[1776885512604,49.62,78912.27,0.0,-0.98644,1e-05,2.69317]
[1776885512688,49.62,78912.27,0.0,-0.98644,1e-05,2.69317]
[1776885513045,49.62,78912.27,0.0,-0.98644,1e-05,2.69317]
[1776885512758,49.62,78912.41,0.0,-0.98644,1e-05,2.69327]
[1776885513193,49.62,78912.41,0.0,-0.98644,1e-05,2.69327]
[1776885515394,49.62,78915.07,0.0,-0.98642,1e-05,2.69722]
[1776885515440,49.62,78915.07,0.0,-0.98642,1e-05,2.69722]
[1776885515779,49.62,78916.98,0.0,-0.9864,1e-05,2.70011]
[1776885516809,49.62,78916.98,0.0,-0.9864,1e-05,2.70011]
[1776885516943,49.62,78916.98,0.0,-0.9864,1e-05,2.70011]
[1776885518800,49.62,78910.28,0.0,-0.98647,1e-05,2.68912]
[1776885519188,49.62,78910.28,0.0,-0.98647,1e-05,2.68912]
[1776885519437,49.62,78910.28,0.0,-0.98647,1e-05,2.68912]
[1776885519807,49.62,78911.23,0.0,-0.98646,1e-05,2.69049]
[1776885522890,49.61,78909.83,0.0,-0.98647,1e-05,2.68802]
[1776885522940,49.61,78909.83,0.0,-0.98647,1e-05,2.68802]
[1776885523041,49.61,78905.82,0.0,-0.98651,1e-05,2.68157]
[1776885526311,49.61,78905.99,0.0,-0.98651,1e-05,2.68149]
[1776885526435,49.61,78905.99,0.0,-0.98651,1e-05,2.68149]
[1776885526856,49.61,78906.36,0.0,-0.98651,1e-05,2.68195]
[1776885528049,49.61,78906.36,0.0,-0.98651,1e-05,2.68195]
[1776885528191,49.61,78904.98,0.0,-0.98652,1e-05,2.67966]
[1776885529877,49.61,78898.84,0.0,-0.98658,1e-05,2.66976]
[1776885531574,49.61,78895.37,0.0,-0.98661,1e-05,2.66421]
[1776885531692,49.61,78895.37,0.0,-0.98661,1e-05,2.66421]
[1776885531849,49.61,78895.37,0.0,-0.98661,1e-05,2.66421]
[1776885531937,49.61,78895.37,0.0,-0.98661,1e-05,2.66421]
[1776885532038,49.61,78897.38,0.0,-0.98659,1e-05,2.66727]
[1776885537933,49.61,78897.83,0.0,-0.98659,1e-05,2.66732]
[1776885541984,49.61,78913.12,0.0,-0.98646,1e-05,2.69094]
[1776885542988,49.61,78931.36,0.0,-0.98629,1e-05,2.71987]
[1776885543992,49.6,78933.01,0.0,-0.98628,1e-05,2.72214]
[1776885545711,49.6,78930.52,0.0,-0.9863,1e-05,2.71797]
[1776885551051,49.6,78930.09,0.0,-0.98631,1e-05,2.71607]
[1776885551542,49.6,78930.09,0.0,-0.98631,1e-05,2.71607]
[1776885551696,49.6,78930.09,0.0,-0.98631,1e-05,2.71607]
[1776885551705,49.6,78930.09,0.0,-0.98631,1e-05,2.71607]
[1776885555693,49.57,78930.73,0.0,-0.98635,1e-05,2.70924]
[1776885560323,49.54,78932.94,0.0,-0.98639,1e-05,2.70363]
[1776885560436,49.54,78932.94,0.0,-0.98639,1e-05,2.70363]
[1776885561122,49.53,78933.04,0.0,-0.9864,1e-05,2.70203]
[1776885565297,49.53,78933.07,0.0,-0.9864,1e-05,2.70155]
[1776885565380,49.53,78952.35,0.0,-0.98622,1e-05,2.7321]
[1776885566156,49.52,78967.1,0.0,-0.9861,1e-05,2.75353]
[1776885567165,49.51,78964.99,0.0,-0.98614,1e-05,2.74753]
[1776885570186,49.5,78962.65,0.0,-0.98617,1e-05,2.74084]
[1776885571206,49.5,78962.65,0.0,-0.98617,1e-05,2.74084]
[1776885574214,49.5,78949.8,0.0,-0.9863,1e-05,2.71779]
[1776885575222,49.5,78947.79,0.0,-0.98632,1e-05,2.71441]
[1776885579204,49.49,78945.52,0.0,-0.98635,1e-05,2.71028]
[1776885579436,49.49,78945.52,0.0,-0.98635,1e-05,2.71028]
[1776885579536,49.49,78940.9,0.0,-0.98639,1e-05,2.70277]
[1776885581655,49.49,78939.96,0.0,-0.9864,1e-05,2.70113]
[1776885581709,49.49,78939.96,0.0,-0.9864,1e-05,2.70113]
[1776885581821,49.49,78939.96,0.0,-0.9864,1e-05,2.70113]
[1776885581907,49.49,78939.96,0.0,-0.9864,1e-05,2.70113]
[1776885581975,49.49,78940.51,0.0,-0.9864,1e-05,2.70171]
[1776885583424,49.49,78941.66,0.0,-0.98639,1e-05,2.70354]
[1776885583436,49.49,78941.66,0.0,-0.98639,1e-05,2.70354]
[1776885585293,49.49,78946.28,0.0,-0.98635,1e-05,2.71041]
[1776885589320,49.49,78952.18,0.0,-0.9863,1e-05,2.71915]
[1776885590253,49.49,78952.18,0.0,-0.9863,1e-05,2.71915]
[1776885595363,49.48,78952.87,0.0,-0.9863,1e-05,2.71916]
[1776885598661,49.48,78952.13,0.0,-0.98631,1e-05,2.71763]
[1776885598686,49.48,78952.13,0.0,-0.98631,1e-05,2.71763]
[1776885598763,49.48,78953.38,0.0,-0.9863,1e-05,2.71927]
[1776885603419,49.48,78958.28,0.0,-0.98626,1e-05,2.72641]
[1776885608454,49.47,78956.67,0.0,-0.98628,1e-05,2.72291]
[1776885611116,49.47,78958.7,0.0,-0.98626,1e-05,2.72598]
[1776885611687,49.47,78957.52,0.0,-0.98627,1e-05,2.72391]
[1776885614500,49.47,78977.23,0.0,-0.98609,1e-05,2.75483]
[1776885615508,49.47,78982.89,0.0,-0.98604,1e-05,2.76373]
[1776885620618,49.47,78986.54,0.0,-0.98602,1e-05,2.76841]
[1776885621367,49.47,78986.54,0.0,-0.98602,1e-05,2.76841]
[1776885621568,49.46,78998.63,0.0,-0.98591,1e-05,2.7878]
[1776885622576,49.46,79001.26,0.0,-0.98588,1e-05,2.7918]
[1776885624515,49.46,79000.57,0.0,-0.98589,1e-05,2.79039]
[1776885629627,49.46,78999.19,0.0,-0.98591,1e-05,2.78644]
[1776885632648,49.45,78984.86,0.0,-0.98606,1e-05,2.76078]
[1776885633654,49.45,78980.19,0.0,-0.9861,1e-05,2.75299]
[1776885634662,49.45,78977.15,0.0,-0.98613,1e-05,2.74787]
[1776885635669,49.45,78970.93,0.0,-0.98619,1e-05,2.73766]
[1776885636676,49.45,78962.3,0.0,-0.98627,1e-05,2.72363]
[1776885638691,49.45,78959.97,0.0,-0.9863,1e-05,2.71956]
[1776885639532,49.45,78959.97,0.0,-0.9863,1e-05,2.71956]
[1776885639695,49.45,78959.97,0.0,-0.9863,1e-05,2.71956]
[1776885643904,49.45,78957.54,0.0,-0.98632,1e-05,2.71507]
[1776885643938,49.45,78957.54,0.0,-0.98632,1e-05,2.71507]
[1776885646518,49.45,78960.85,0.0,-0.98629,1e-05,2.71991]
[1776885646695,49.45,78960.85,0.0,-0.98629,1e-05,2.71991]
[1776885646747,49.44,78960.6,0.0,-0.9863,1e-05,2.71936]
[1776885648027,49.44,78960.6,0.0,-0.9863,1e-05,2.71936]
[1776885648198,49.44,78960.6,0.0,-0.9863,1e-05,2.71936]
[1776885653795,49.44,78960.17,0.0,-0.98631,1e-05,2.71748]
[1776885655205,49.44,78960.17,0.0,-0.98631,1e-05,2.71748]
[1776885655349,49.44,78960.12,0.0,-0.98631,1e-05,2.71726]
[1776885655436,49.44,78960.12,0.0,-0.98631,1e-05,2.71726]
[1776885655810,49.44,78960.44,0.0,-0.98631,1e-05,2.71762]
[1776885660845,49.44,78960.94,0.0,-0.98631,1e-05,2.71769]
[1776885664873,49.43,78964.56,0.0,-0.98628,1e-05,2.72291]
[1776885665886,49.43,78964.56,0.0,-0.98628,1e-05,2.72291]
[1776885665943,49.43,78964.56,0.0,-0.98628,1e-05,2.72291]
[1776885666179,49.43,78964.56,0.0,-0.98628,1e-05,2.72291]
[1776885666191,49.43,78964.56,0.0,-0.98628,1e-05,2.72291]
[1776885666227,49.43,78964.34,0.0,-0.98628,1e-05,2.72241]
[1776885671921,49.43,78966.94,0.0,-0.98626,1e-05,2.72562]
[1776885675870,49.43,78963.74,0.0,-0.98629,1e-05,2.72003]
[1776885675938,49.43,78963.74,0.0,-0.98629,1e-05,2.72003]
[1776885680989,49.43,78968.33,0.0,-0.98626,1e-05,2.72649]
[1776885681515,49.43,78968.33,0.0,-0.98626,1e-05,2.72649]
[1776885681996,49.43,78979.73,0.0,-0.98615,1e-05,2.74479]
[1776885683003,49.42,78983.55,0.0,-0.98612,1e-05,2.75059]
[1776885684785,49.42,78985.49,0.0,-0.9861,1e-05,2.75352]
[1776885690063,49.42,78983.98,0.0,-0.98612,1e-05,2.74987]
[1776885694876,49.42,78984.02,0.0,-0.98613,1e-05,2.74755]
[1776885694938,49.42,78984.02,0.0,-0.98613,1e-05,2.74755]
[1776885695674,49.42,78983.87,0.0,-0.98614,1e-05,2.74712]
[1776885695690,49.42,78983.87,0.0,-0.98614,1e-05,2.74712]
[1776885696106,49.42,78982.72,0.0,-0.98615,1e-05,2.74508]
[1776885701140,49.41,78984.13,0.0,-0.98614,1e-05,2.74641]
[1776885706177,49.41,78984.67,0.0,-0.98614,1e-05,2.74634]
[1776885707501,49.41,78984.35,0.0,-0.98615,1e-05,2.74564]
[1776885707687,49.41,78984.35,0.0,-0.98615,1e-05,2.74564]
[1776885713225,49.4,78981.35,0.0,-0.98618,1e-05,2.73972]
[1776885713625,49.4,78981.35,0.0,-0.98618,1e-05,2.73972]
[1776885713703,49.4,78981.35,0.0,-0.98618,1e-05,2.73972]
[1776885713905,49.4,78981.35,0.0,-0.98618,1e-05,2.73972]
[1776885713938,49.4,78981.35,0.0,-0.98618,1e-05,2.73972]
[1776885714231,49.4,78980.85,0.0,-0.98619,1e-05,2.73874]
[1776885715239,49.4,78975.79,0.0,-0.98623,1e-05,2.73045]
[1776885716245,49.4,78971.35,0.0,-0.98627,1e-05,2.72318]
[1776885717102,49.4,78971.35,0.0,-0.98627,1e-05,2.72318]
[1776885717253,49.4,78980.68,0.0,-0.98619,1e-05,2.738]
[1776885718260,49.4,78988.53,0.0,-0.98612,1e-05,2.75047]
[1776885719268,49.4,78989.93,0.0,-0.98611,1e-05,2.75254]
[1776885720541,49.4,78987.84,0.0,-0.98613,1e-05,2.74897]
[1776885726317,49.4,78986.85,0.0,-0.98614,1e-05,2.74626]
[1776885729907,49.39,78987.38,0.0,-0.98614,1e-05,2.74674]
[1776885729936,49.39,78987.38,0.0,-0.98614,1e-05,2.74674]
[1776885730257,49.39,78987.38,0.0,-0.98614,1e-05,2.74674]
[1776885730267,49.39,78987.75,0.0,-0.98614,1e-05,2.74696]
[1776885730439,49.39,78987.75,0.0,-0.98614,1e-05,2.74696]
[1776885736387,49.39,78989.65,0.0,-0.98613,1e-05,2.74889]
[1776885740792,49.39,78989.6,0.0,-0.98613,1e-05,2.74823]
[1776885740936,49.39,78989.6,0.0,-0.98613,1e-05,2.74823]
[1776885745353,49.38,78991.33,0.0,-0.98612,1e-05,2.75005]
[1776885745436,49.38,78991.33,0.0,-0.98612,1e-05,2.75005]
[1776885747738,49.38,78991.01,0.0,-0.98613,1e-05,2.74914]
[1776885747936,49.38,78991.01,0.0,-0.98613,1e-05,2.74914]
[1776885748029,49.38,78990.19,0.0,-0.98614,1e-05,2.74744]
[1776885749736,49.38,78992.03,0.0,-0.98612,1e-05,2.75041]
[1776885749937,49.38,78992.03,0.0,-0.98612,1e-05,2.75041]
[1776885750038,49.38,78996.74,0.0,-0.98608,1e-05,2.75761]
[1776885751495,49.38,78999.58,0.0,-0.98606,1e-05,2.76038]
[1776885752655,49.38,78999.58,0.0,-0.98606,1e-05,2.76038]
[1776885752692,49.38,78999.58,0.0,-0.98606,1e-05,2.76038]
[1776885752705,49.38,78999.29,0.0,-0.98607,1e-05,2.75969]
[1776885755360,49.38,78998.47,0.0,-0.98608,1e-05,2.75796]
[1776885755436,49.38,78998.47,0.0,-0.98608,1e-05,2.75796]
[1776885758252,49.37,78997.34,0.0,-0.98609,1e-05,2.75572]
[1776885758543,49.37,78975.52,0.0,-0.98629,1e-05,2.72024]
[1776885759550,49.37,78966.03,0.0,-0.98638,1e-05,2.70495]
[1776885760558,49.37,78966.59,0.0,-0.98637,1e-05,2.70573]
[1776885761727,49.37,78966.59,0.0,-0.98637,1e-05,2.70573]
[1776885763579,49.37,78958.75,0.0,-0.98645,1e-05,2.69293]
[1776885764586,49.37,78956.15,0.0,-0.98647,1e-05,2.68872]
[1776885767606,49.37,78959.67,0.0,-0.98644,1e-05,2.69405]
[1776885768683,49.37,78959.67,0.0,-0.98644,1e-05,2.69405]
[1776885768937,49.37,78959.67,0.0,-0.98644,1e-05,2.69405]
[1776885769039,49.37,78958.74,0.0,-0.98645,1e-05,2.6924]
[1776885774928,49.37,78955.31,0.0,-0.98648,1e-05,2.68665]
[1776885774936,49.37,78955.31,0.0,-0.98648,1e-05,2.68665]
[1776885780698,49.37,78953.98,0.0,-0.9865,1e-05,2.68406]
[1776885781727,49.37,78953.98,0.0,-0.9865,1e-05,2.68406]
[1776885781942,49.37,78953.98,0.0,-0.9865,1e-05,2.68406]
[1776885782038,49.37,78953.98,0.0,-0.9865,1e-05,2.68406]
[1776885782189,49.37,78953.98,0.0,-0.9865,1e-05,2.68406]
[1776885782247,49.37,78954.09,0.0,-0.9865,1e-05,2.6841]
[1776885786741,49.36,78950.55,0.0,-0.98653,1e-05,2.67822]
[1776885787732,49.36,78950.55,0.0,-0.98653,1e-05,2.67822]
[1776885787945,49.36,78950.55,0.0,-0.98653,1e-05,2.67822]
[1776885790364,49.36,78953.94,0.0,-0.9865,1e-05,2.68346]
[1776885790440,49.36,78954.47,0.0,-0.9865,1e-05,2.68423]
[1776885790466,49.36,78954.47,0.0,-0.9865,1e-05,2.68423]
[1776885790696,49.36,78954.47,0.0,-0.9865,1e-05,2.68423]
[1776885790770,49.36,78952.49,0.0,-0.98652,1e-05,2.68102]
[1776885793630,49.36,78954.98,0.0,-0.98649,1e-05,2.68483]
[1776885793689,49.36,78954.98,0.0,-0.98649,1e-05,2.68483]
[1776885796478,49.36,78956.54,0.0,-0.98648,1e-05,2.68708]
[1776885796690,49.36,78956.54,0.0,-0.98648,1e-05,2.68708]
[1776885797282,49.36,78956.54,0.0,-0.98648,1e-05,2.68708]
[1776885797299,49.36,78953.88,0.0,-0.98651,1e-05,2.68272]
[1776885797438,49.36,78953.88,0.0,-0.98651,1e-05,2.68272]
[1776885799307,49.36,78951.72,0.0,-0.98653,1e-05,2.6793]
[1776885798826,49.36,78957.76,0.0,-0.98647,1e-05,2.6888]
[1776885799833,49.36,78964.61,0.0,-0.98641,1e-05,2.69961]
[1776885802333,49.36,78966.02,0.0,-0.9864,1e-05,2.70178]
[1776885804868,49.36,78969.81,0.0,-0.98636,1e-05,2.70744]
[1776885807889,49.36,78984.82,0.0,-0.98623,1e-05,2.73115]
[1776885808895,49.36,78988.71,0.0,-0.98619,1e-05,2.73729]
[1776885809913,49.36,78988.92,0.0,-0.98619,1e-05,2.73748]
[1776885813247,49.36,78987.34,0.0,-0.98622,1e-05,2.73303]
[1776885813437,49.35,78987.31,0.0,-0.98622,1e-05,2.73268]
[1776885813900,49.35,78987.31,0.0,-0.98622,1e-05,2.73268]
[1776885813936,49.35,78987.31,0.0,-0.98622,1e-05,2.73268]
[1776885814001,49.35,78987.37,0.0,-0.98622,1e-05,2.73263]
[1776885817325,49.35,78984.43,0.0,-0.98625,1e-05,2.72776]
[1776885817345,49.35,78980.84,0.0,-0.98628,1e-05,2.72172]
[1776885817439,49.35,78980.84,0.0,-0.98628,1e-05,2.72172]
[1776885822994,49.35,78982.05,0.0,-0.98628,1e-05,2.72285]
[1776885825335,49.35,78982.5,0.0,-0.98627,1e-05,2.72343]
[1776885825436,49.35,78982.15,0.0,-0.98628,1e-05,2.72273]
[1776885825688,49.35,78982.15,0.0,-0.98628,1e-05,2.72273]
[1776885825937,49.35,78982.15,0.0,-0.98628,1e-05,2.72273]
[1776885826014,49.35,78982.92,0.0,-0.98627,1e-05,2.72382]
[1776885831050,49.35,78983.19,0.0,-0.98627,1e-05,2.72352]
[1776885832591,49.34,78983.12,0.0,-0.98627,1e-05,2.72327]
[1776885832688,49.34,78983.12,0.0,-0.98627,1e-05,2.72327]
[1776885837717,49.34,78983.09,0.0,-0.98628,1e-05,2.72247]
[1776885837937,49.34,78983.09,0.0,-0.98628,1e-05,2.72247]
[1776885838061,49.34,78983.09,0.0,-0.98628,1e-05,2.72247]
[1776885838188,49.34,78983.09,0.0,-0.98628,1e-05,2.72247]
[1776885838289,49.34,78983.07,0.0,-0.98628,1e-05,2.72229]
[1776885839624,49.34,78983.32,0.0,-0.98628,1e-05,2.72255]
[1776885840152,49.34,78988.71,0.0,-0.98623,1e-05,2.73104]
[1776885843095,49.34,78986.65,0.0,-0.98625,1e-05,2.72742]
[1776885845187,49.34,78978.43,0.0,-0.98633,1e-05,2.7138]
[1776885846194,49.34,78972.3,0.0,-0.98638,1e-05,2.70389]
[1776885853243,49.33,78982.26,0.0,-0.9863,1e-05,2.71899]
[1776885854249,49.33,78987.73,0.0,-0.98625,1e-05,2.72761]
[1776885855745,49.33,78987.58,0.0,-0.98625,1e-05,2.72722]
[1776885855937,49.33,78987.58,0.0,-0.98625,1e-05,2.72722]
[1776885856149,49.33,78987.58,0.0,-0.98625,1e-05,2.72722]
[1776885856192,49.33,78987.58,0.0,-0.98625,1e-05,2.72722]
[1776885856250,49.33,78987.58,0.0,-0.98625,1e-05,2.72706]
[1776885861299,49.33,78986.48,0.0,-0.98627,1e-05,2.72455]
[1776885862749,49.33,78986.79,0.0,-0.98626,1e-05,2.72489]
[1776885862936,49.33,78986.79,0.0,-0.98626,1e-05,2.72489]
[1776885866339,49.33,78986.51,0.0,-0.98627,1e-05,2.724]
[1776885866389,49.33,78986.51,0.0,-0.98627,1e-05,2.724]
[1776885866446,49.33,78987.12,0.0,-0.98627,1e-05,2.72484]
[1776885867340,49.33,78986.82,0.0,-0.98627,1e-05,2.72421]
[1776885871923,49.32,78983.73,0.0,-0.98631,1e-05,2.71709]
[1776885871936,49.32,78983.73,0.0,-0.98631,1e-05,2.71709]
[1776885872265,49.32,78983.73,0.0,-0.98631,1e-05,2.71709]
[1776885872435,49.32,78983.73,0.0,-0.98631,1e-05,2.71709]
[1776885872376,49.32,78978.43,0.0,-0.98636,1e-05,2.70849]
[1776885877412,49.32,78977.47,0.0,-0.98637,1e-05,2.70639]
[1776885879862,49.32,78977.35,0.0,-0.98637,1e-05,2.70598]
[1776885879936,49.32,78977.35,0.0,-0.98637,1e-05,2.70598]
[1776885881442,49.32,78985.52,0.0,-0.9863,1e-05,2.71881]
[1776885882603,49.32,78984.99,0.0,-0.9863,1e-05,2.71783]
[1776885882687,49.32,78984.99,0.0,-0.9863,1e-05,2.71783]
[1776885882743,49.32,78984.99,0.0,-0.9863,1e-05,2.71783]
[1776885882935,49.32,78984.99,0.0,-0.9863,1e-05,2.71783]
[1776885883457,49.32,78985.02,0.0,-0.9863,1e-05,2.71775]
[1776885886109,49.32,78985.68,0.0,-0.9863,1e-05,2.71868]
[1776885886189,49.32,78985.68,0.0,-0.9863,1e-05,2.71868]
[1776885891657,49.32,78988.15,0.0,-0.98628,1e-05,2.72187]
[1776885891688,49.32,78988.15,0.0,-0.98628,1e-05,2.72187]
[1776885891876,49.32,78988.15,0.0,-0.98628,1e-05,2.72187]
[1776885891936,49.32,78988.15,0.0,-0.98628,1e-05,2.72187]
[1776885891977,49.32,78989.47,0.0,-0.98627,1e-05,2.72385]
[1776885897554,49.31,78990.36,0.0,-0.98627,1e-05,2.72447]
[1776885899148,49.31,78990.36,0.0,-0.98627,1e-05,2.72447]
[1776885899191,49.31,78990.36,0.0,-0.98627,1e-05,2.72447]
[1776885900968,49.31,78989.53,0.0,-0.98628,1e-05,2.72288]
[1776885901001,49.31,79004.88,0.0,-0.98613,1e-05,2.74744]
[1776885901581,49.31,79007.7,0.0,-0.98611,1e-05,2.75183]
[1776885903267,49.31,79007.7,0.0,-0.98611,1e-05,2.75183]
[1776885903297,49.31,79007.97,0.0,-0.98611,1e-05,2.7519]
[1776885903733,49.31,79007.97,0.0,-0.98611,1e-05,2.7519]
[1776885904410,49.31,79007.97,0.0,-0.98611,1e-05,2.7519]
[1776885909638,49.31,79008.77,0.0,-0.98611,1e-05,2.75212]
[1776885910562,49.31,79008.77,0.0,-0.98611,1e-05,2.75212]
[1776885910690,49.31,79008.77,0.0,-0.98611,1e-05,2.75212]
[1776885910909,49.31,79008.77,0.0,-0.98611,1e-05,2.75212]
[1776885910936,49.31,79008.77,0.0,-0.98611,1e-05,2.75212]
[1776885911008,49.3,79008.77,0.0,-0.98611,1e-05,2.75195]
[1776885916687,49.3,79007.87,0.0,-0.98612,1e-05,2.74947]
[1776885919010,49.3,79008.91,0.0,-0.98611,1e-05,2.75099]
[1776885919195,49.3,79008.91,0.0,-0.98611,1e-05,2.75099]
[1776885923736,49.3,79023.48,0.0,-0.98599,1e-05,2.77361]
[1776885924743,49.3,79030.65,0.0,-0.98592,1e-05,2.78509]
[1776885926757,49.29,79031.28,0.0,-0.98592,1e-05,2.78567]
[1776885931770,49.29,79028.93,0.0,-0.98594,1e-05,2.78098]
[1776885931936,49.29,79028.93,0.0,-0.98594,1e-05,2.78098]
[1776885932896,49.29,79027.77,0.0,-0.98596,1e-05,2.77727]
[1776885932940,49.29,79027.77,0.0,-0.98596,1e-05,2.77727]
[1776885933041,49.29,79028.17,0.0,-0.98596,1e-05,2.77772]
[1776885935938,49.29,79029.15,0.0,-0.98595,1e-05,2.77893]
[1776885937838,49.29,79036.86,0.0,-0.98588,1e-05,2.79093]
[1776885938844,49.29,79041.24,0.0,-0.98585,1e-05,2.79788]
[1776885939980,49.29,79041.24,0.0,-0.98585,1e-05,2.79788]
[1776885940187,49.29,79041.24,0.0,-0.98585,1e-05,2.79788]
[1776885941126,49.28,79042.08,0.0,-0.98584,1e-05,2.79881]
[1776885941189,49.28,79042.08,0.0,-0.98584,1e-05,2.79881]
[1776885941225,49.28,79042.48,0.0,-0.98584,1e-05,2.79924]
[1776885946901,49.28,79040.51,0.0,-0.98586,1e-05,2.7949]
[1776885947563,49.28,79040.51,0.0,-0.98586,1e-05,2.7949]
[1776885947689,49.28,79040.51,0.0,-0.98586,1e-05,2.7949]
[1776885952944,49.27,79045.32,0.0,-0.98583,1e-05,2.80141]
[1776885956338,49.27,79045.28,0.0,-0.98583,1e-05,2.80088]
[1776885956435,49.27,79045.28,0.0,-0.98583,1e-05,2.80088]
[1776885956520,49.27,79045.28,0.0,-0.98583,1e-05,2.80088]
[1776885956689,49.27,79046.88,0.0,-0.98582,1e-05,2.80303]
[1776885956974,49.27,79047.09,0.0,-0.98581,1e-05,2.80337]
[1776885957981,49.27,79052.61,0.0,-0.98576,1e-05,2.8122]
[1776885961001,49.27,79054.87,0.0,-0.98575,1e-05,2.81516]
[1776885962009,49.27,79058.54,0.0,-0.98571,1e-05,2.82094]
[1776885963025,49.27,79064.17,0.0,-0.98566,1e-05,2.82998]
[1776885964029,49.26,79075.38,0.0,-0.98556,1e-05,2.84828]
[1776885966048,49.26,79074.87,0.0,-0.98556,1e-05,2.84682]
[1776885970077,49.26,79068.95,0.0,-0.98563,1e-05,2.83573]
[1776885970555,49.26,79068.95,0.0,-0.98563,1e-05,2.83573]
[1776885970694,49.26,79068.95,0.0,-0.98563,1e-05,2.83573]
[1776885974104,49.25,79073.59,0.0,-0.98559,1e-05,2.8422]
[1776885975820,49.25,79074.17,0.0,-0.98559,1e-05,2.84286]
[1776885975937,49.25,79074.17,0.0,-0.98559,1e-05,2.84286]
[1776885976119,49.25,79074.21,0.0,-0.98559,1e-05,2.84261]
[1776885978694,49.25,79074.03,0.0,-0.9856,1e-05,2.84138]
[1776885980147,49.25,79082.4,0.0,-0.98552,1e-05,2.85498]
[1776885981154,49.25,79091.62,0.0,-0.98543,1e-05,2.87006]
[1776885982161,49.24,79092.07,0.0,-0.98543,1e-05,2.87011]
[1776885983914,49.24,79092.43,0.0,-0.98543,1e-05,2.87035]
[1776885983937,49.24,79092.43,0.0,-0.98543,1e-05,2.87035]
[1776885985276,49.24,79092.53,0.0,-0.98543,1e-05,2.87016]
[1776885985436,49.24,79092.53,0.0,-0.98543,1e-05,2.87016]
[1776885985499,49.24,79094.11,0.0,-0.98542,1e-05,2.87243]
[1776885988203,49.24,79090.67,0.0,-0.98546,1e-05,2.86559]
[1776885989543,49.24,79090.67,0.0,-0.98546,1e-05,2.86559]
[1776885989691,49.23,79087.8,0.0,-0.98549,1e-05,2.86044]
[1776885992231,49.23,79068.06,0.0,-0.98569,1e-05,2.82501]
[1776885993238,49.23,79059.7,0.0,-0.98577,1e-05,2.81094]
[1776885994245,49.23,79059.51,0.0,-0.98577,1e-05,2.81036]
[1776885995874,49.23,79057.57,0.0,-0.98579,1e-05,2.80691]
[1776885995932,49.23,79057.57,0.0,-0.98579,1e-05,2.80691]
[1776885996259,49.23,79053.74,0.0,-0.98583,1e-05,2.80037]
[1776885997989,49.23,79050.67,0.0,-0.98586,1e-05,2.79509]
[1776885998193,49.23,79050.67,0.0,-0.98586,1e-05,2.79509]
[1776885998273,49.23,79050.6,0.0,-0.98586,1e-05,2.79474]
[1776886002306,49.22,79040.87,0.0,-0.98596,1e-05,2.77813]
[1776886003312,49.22,79034.65,0.0,-0.98602,1e-05,2.76756]
[1776886004786,49.22,79032.79,0.0,-0.98604,1e-05,2.76435]
[1776886004937,49.22,79032.79,0.0,-0.98604,1e-05,2.76435]
[1776886008408,49.22,79032.9,0.0,-0.98604,1e-05,2.76399]
[1776886008435,49.22,79032.9,0.0,-0.98604,1e-05,2.76399]
[1776886008528,49.22,79033.27,0.0,-0.98604,1e-05,2.76441]
[1776886012375,49.22,79029.12,0.0,-0.98608,1e-05,2.75697]
[1776886013384,49.22,79038.53,0.0,-0.98599,1e-05,2.77226]
[1776886013866,49.22,79038.53,0.0,-0.98599,1e-05,2.77226]
[1776886014389,49.21,79045.73,0.0,-0.98593,1e-05,2.78364]
[1776886015396,49.21,79051.28,0.0,-0.98588,1e-05,2.79251]
[1776886017082,49.21,79052.46,0.0,-0.98587,1e-05,2.79421]
[1776886022445,49.21,79049.02,0.0,-0.98591,1e-05,2.78722]
[1776886027480,49.2,79049.33,0.0,-0.98591,1e-05,2.78664]
[1776886028316,49.2,79049.33,0.0,-0.98591,1e-05,2.78664]
[1776886028436,49.2,79049.33,0.0,-0.98591,1e-05,2.78664]
[1776886028487,49.2,79048.95,0.0,-0.98592,1e-05,2.78581]
[1776886033522,49.2,79047.59,0.0,-0.98593,1e-05,2.78253]
[1776886034529,49.2,79037.19,0.0,-0.98603,1e-05,2.76537]
[1776886034655,49.2,79037.19,0.0,-0.98603,1e-05,2.76537]
[1776886034687,49.2,79037.19,0.0,-0.98603,1e-05,2.76537]
[1776886035536,49.2,79033.98,0.0,-0.98606,1e-05,2.75998]
[1776886039248,49.2,79031.77,0.0,-0.98609,1e-05,2.75592]
[1776886039295,49.2,79031.77,0.0,-0.98609,1e-05,2.75592]
[1776886039435,49.2,79031.77,0.0,-0.98609,1e-05,2.75592]
[1776886039564,49.2,79032.29,0.0,-0.98608,1e-05,2.75661]
[1776886043592,49.19,79035.85,0.0,-0.98605,1e-05,2.76178]
[1776886044599,49.19,79039.18,0.0,-0.98602,1e-05,2.76704]
[1776886045606,49.19,79035.52,0.0,-0.98606,1e-05,2.76092]
[1776886050641,49.19,79033.94,0.0,-0.98608,1e-05,2.75761]
[1776886055676,49.19,79033.34,0.0,-0.9861,1e-05,2.75431]
[1776886058697,49.19,79040.13,0.0,-0.98603,1e-05,2.76492]
[1776886059704,49.19,79046.49,0.0,-0.98598,1e-05,2.77512]
[1776886061718,49.18,79047.89,0.0,-0.98597,1e-05,2.77706]
[1776886066753,49.18,79051.37,0.0,-0.98594,1e-05,2.78186]
[1776886071788,49.18,79049.55,0.0,-0.98596,1e-05,2.77795]
[1776886076823,49.17,79049.58,0.0,-0.98597,1e-05,2.77705]
[1776886081858,49.17,79049.45,0.0,-0.98597,1e-05,2.77588]
[1776886086892,49.17,79048.81,0.0,-0.98598,1e-05,2.77387]
[1776886091928,49.16,79049.03,0.0,-0.98599,1e-05,2.77325]
[1776886093942,49.16,79042.35,0.0,-0.98605,1e-05,2.76198]
[1776886094948,49.16,79038.97,0.0,-0.98609,1e-05,2.75631]
[1776886097969,49.16,79033.3,0.0,-0.98614,1e-05,2.74663]
[1776886099984,49.16,79029.84,0.0,-0.98617,1e-05,2.74074]
[1776886105019,49.16,79022.93,0.0,-0.98624,1e-05,2.7289]
[1776886110054,49.15,79022.22,0.0,-0.98625,1e-05,2.72717]
[1776886115458,49.15,79022.09,0.0,-0.98626,1e-05,2.72493]
[1776886115692,49.15,79022.09,0.0,-0.98626,1e-05,2.72493]
[1776886117103,49.15,79017.48,0.0,-0.98631,1e-05,2.71721]
[1776886118117,49.15,79013.31,0.0,-0.98635,1e-05,2.71043]
[1776886119118,49.15,79017.9,0.0,-0.9863,1e-05,2.71771]
[1776886119832,49.15,79017.9,0.0,-0.9863,1e-05,2.71771]
[1776886120141,49.15,79027.49,0.0,-0.98622,1e-05,2.73306]
[1776886121009,49.15,79027.49,0.0,-0.98622,1e-05,2.73306]
[1776886121148,49.15,79046.23,0.0,-0.98604,1e-05,2.7633]
[1776886122155,49.15,79047.7,0.0,-0.98603,1e-05,2.76552]
[1776886123941,49.15,79048.49,0.0,-0.98603,1e-05,2.76663]
[1776886129205,49.14,79049.33,0.0,-0.98602,1e-05,2.76693]
[1776886131632,49.14,79049.61,0.0,-0.98602,1e-05,2.76721]
[1776886131938,49.14,79051.49,0.0,-0.98601,1e-05,2.7701]
[1776886133944,49.14,79052.81,0.0,-0.986,1e-05,2.77189]
[1776886134199,49.14,79052.81,0.0,-0.986,1e-05,2.77189]
[1776886134239,49.14,79051.31,0.0,-0.98601,1e-05,2.76926]
[1776886136254,49.14,79054.69,0.0,-0.98598,1e-05,2.77441]
[1776886137686,49.14,79054.69,0.0,-0.98598,1e-05,2.77441]
[1776886137936,49.14,79055.82,0.0,-0.98597,1e-05,2.77588]
[1776886141491,49.14,79052.68,0.0,-0.986,1e-05,2.77038]
[1776886141689,49.14,79052.68,0.0,-0.986,1e-05,2.77038]
[1776886141534,49.14,79043.63,0.0,-0.98609,1e-05,2.75528]
[1776886141978,49.14,79043.63,0.0,-0.98609,1e-05,2.75528]
[1776886142194,49.14,79043.63,0.0,-0.98609,1e-05,2.75528]
[1776886142295,49.14,79038.97,0.0,-0.98613,1e-05,2.74773]
[1776886143304,49.14,79035.87,0.0,-0.98616,1e-05,2.74255]
[1776886144131,49.14,79035.87,0.0,-0.98616,1e-05,2.74255]
[1776886144190,49.14,79035.87,0.0,-0.98616,1e-05,2.74255]
[1776886144265,49.14,79035.87,0.0,-0.98616,1e-05,2.74255]
[1776886144436,49.14,79035.87,0.0,-0.98616,1e-05,2.74255]
[1776886144486,49.13,79031.22,0.0,-0.98621,1e-05,2.73476]
[1776886147331,49.13,79031.34,0.0,-0.98621,1e-05,2.73472]
[1776886153373,49.13,79031.87,0.0,-0.98621,1e-05,2.73475]
[1776886155897,49.13,79031.2,0.0,-0.98622,1e-05,2.73355]
[1776886155936,49.13,79031.2,0.0,-0.98622,1e-05,2.73355]
[1776886156648,49.13,79031.2,0.0,-0.98622,1e-05,2.73355]
[1776886156691,49.13,79031.2,0.0,-0.98622,1e-05,2.73355]
[1776886156393,49.13,79031.17,0.0,-0.98622,1e-05,2.73327]
[1776886161429,49.13,79030.55,0.0,-0.98623,1e-05,2.73171]
[1776886164460,49.13,79028.97,0.0,-0.98624,1e-05,2.72894]
[1776886164690,49.13,79028.97,0.0,-0.98624,1e-05,2.72894]
[1776886164693,49.13,79029.44,0.0,-0.98624,1e-05,2.72959]
[1776886165203,49.13,79029.44,0.0,-0.98624,1e-05,2.72959]
[1776886165437,49.13,79029.44,0.0,-0.98624,1e-05,2.72959]
[1776886171499,49.12,79029.22,0.0,-0.98625,1e-05,2.72688]
[1776886172101,49.12,79029.22,0.0,-0.98625,1e-05,2.72688]
[1776886172191,49.12,79029.22,0.0,-0.98625,1e-05,2.72688]
[1776886172538,49.12,79029.22,0.0,-0.98625,1e-05,2.72688]
[1776886172699,49.12,79029.22,0.0,-0.98625,1e-05,2.72688]
[1776886172639,49.12,79029.14,0.0,-0.98625,1e-05,2.72665]
[1776886179555,49.12,79028.74,0.0,-0.98626,1e-05,2.72532]
[1776886184590,49.12,79033.51,0.0,-0.98622,1e-05,2.73255]
[1776886185279,49.12,79033.51,0.0,-0.98622,1e-05,2.73255]
[1776886185436,49.12,79033.51,0.0,-0.98622,1e-05,2.73255]
[1776886185596,49.12,79035.99,0.0,-0.9862,1e-05,2.73645]
[1776886185861,49.12,79035.99,0.0,-0.9862,1e-05,2.73645]
[1776886185937,49.12,79035.99,0.0,-0.9862,1e-05,2.73645]
[1776886192645,49.12,79035.67,0.0,-0.9862,1e-05,2.73519]
[1776886195667,49.11,79043.82,0.0,-0.98613,1e-05,2.74806]
[1776886196674,49.11,79048.76,0.0,-0.98609,1e-05,2.75595]
[1776886196941,49.11,79048.76,0.0,-0.98609,1e-05,2.75595]
[1776886197200,49.11,79048.76,0.0,-0.98609,1e-05,2.75595]
[1776886197487,49.11,79048.76,0.0,-0.98609,1e-05,2.75595]
[1776886197688,49.11,79048.76,0.0,-0.98609,1e-05,2.75595]
[1776886197692,49.11,79048.64,0.0,-0.98609,1e-05,2.75562]
[1776886202716,49.11,79049.46,0.0,-0.98608,1e-05,2.75622]
[1776886203102,49.11,79049.46,0.0,-0.98608,1e-05,2.75622]
[1776886203193,49.11,79049.46,0.0,-0.98608,1e-05,2.75622]
[1776886203409,49.11,79049.46,0.0,-0.98608,1e-05,2.75622]
[1776886203436,49.11,79049.46,0.0,-0.98608,1e-05,2.75622]
[1776886203723,49.11,79048.67,0.0,-0.98609,1e-05,2.75479]
[1776886208758,49.11,79048.36,0.0,-0.9861,1e-05,2.75356]
[1776886210589,49.11,79048.77,0.0,-0.9861,1e-05,2.75407]
[1776886210691,49.11,79048.77,0.0,-0.9861,1e-05,2.75407]
[1776886210771,49.11,79048.3,0.0,-0.9861,1e-05,2.75316]
[1776886211005,49.11,79048.3,0.0,-0.9861,1e-05,2.75316]
[1776886211190,49.11,79048.3,0.0,-0.9861,1e-05,2.75316]
[1776886216411,49.1,79048.95,0.0,-0.9861,1e-05,2.75363]
[1776886216435,49.1,79048.95,0.0,-0.9861,1e-05,2.75363]
[1776886216700,49.1,79048.95,0.0,-0.9861,1e-05,2.75363]
[1776886216745,49.1,79048.01,0.0,-0.98611,1e-05,2.7518]
[1776886216937,49.1,79048.01,0.0,-0.98611,1e-05,2.7518]
[1776886218120,49.1,79048.56,0.0,-0.98611,1e-05,2.75269]
[1776886218189,49.1,79048.56,0.0,-0.98611,1e-05,2.75269]
[1776886218259,49.1,79041.24,0.0,-0.98617,1e-05,2.74068]
[1776886219522,49.1,79041.24,0.0,-0.98617,1e-05,2.74068]
[1776886219688,49.1,79041.24,0.0,-0.98617,1e-05,2.74068]
[1776886219752,49.1,79036.78,0.0,-0.98622,1e-05,2.73323]
[1776886220842,49.1,79040.1,0.0,-0.98619,1e-05,2.73847]
[1776886224376,49.1,79041.22,0.0,-0.98618,1e-05,2.74004]
[1776886224435,49.1,79041.22,0.0,-0.98618,1e-05,2.74004]
[1776886224441,49.1,79049.26,0.0,-0.9861,1e-05,2.75279]
[1776886227120,49.1,79049.67,0.0,-0.9861,1e-05,2.7533]
[1776886227200,49.1,79049.67,0.0,-0.9861,1e-05,2.7533]
[1776886227260,49.1,79050.26,0.0,-0.9861,1e-05,2.7541]
[1776886229813,49.1,79050.14,0.0,-0.9861,1e-05,2.75375]
[1776886229938,49.1,79048.85,0.0,-0.98611,1e-05,2.75151]
[1776886235151,49.1,79049.4,0.0,-0.98612,1e-05,2.75004]
[1776886235194,49.1,79049.4,0.0,-0.98612,1e-05,2.75004]
[1776886235448,49.1,79049.4,0.0,-0.98612,1e-05,2.75004]
[1776886235687,49.1,79049.4,0.0,-0.98612,1e-05,2.75004]
[1776886235724,49.09,79051.01,0.0,-0.98611,1e-05,2.75235]
[1776886235949,49.09,79056.8,0.0,-0.98605,1e-05,2.76177]
[1776886237645,49.09,79056.8,0.0,-0.98605,1e-05,2.76177]
[1776886237650,49.09,79056.8,0.0,-0.98605,1e-05,2.76177]
[1776886237691,49.09,79056.8,0.0,-0.98605,1e-05,2.76177]
[1776886237792,49.09,79062.5,0.0,-0.986,1e-05,2.77071]
[1776886237963,49.09,79068.57,0.0,-0.98594,1e-05,2.78063]
[1776886242998,49.09,79068.56,0.0,-0.98595,1e-05,2.77962]
[1776886246020,49.09,79071.86,0.0,-0.98592,1e-05,2.78442]
[1776886248081,49.09,79069.62,0.0,-0.98594,1e-05,2.78055]
[1776886248191,49.09,79069.62,0.0,-0.98594,1e-05,2.78055]
[1776886248541,49.09,79069.62,0.0,-0.98594,1e-05,2.78055]
[1776886248689,49.09,79069.62,0.0,-0.98594,1e-05,2.78055]
[1776886248707,49.08,79071.99,0.0,-0.98592,1e-05,2.78402]
[1776886252612,49.08,79069.59,0.0,-0.98595,1e-05,2.77968]
[1776886252690,49.08,79069.59,0.0,-0.98595,1e-05,2.77968]
[1776886252725,49.08,79066.85,0.0,-0.98598,1e-05,2.77481]
[1776886252974,49.08,79066.85,0.0,-0.98598,1e-05,2.77481]
[1776886253193,49.08,79066.85,0.0,-0.98598,1e-05,2.77481]
[1776886255599,49.08,79068.54,0.0,-0.98596,1e-05,2.77738]
[1776886255697,49.08,79068.54,0.0,-0.98596,1e-05,2.77738]
[1776886255758,49.08,79069.01,0.0,-0.98596,1e-05,2.77776]
[1776886258100,49.08,79068.78,0.0,-0.98596,1e-05,2.77719]
[1776886258193,49.08,79068.78,0.0,-0.98596,1e-05,2.77719]
[1776886260404,49.08,79069.51,0.0,-0.98596,1e-05,2.778]
[1776886260505,49.08,79070.72,0.0,-0.98595,1e-05,2.77978]
[1776886263712,49.07,79073.78,0.0,-0.98593,1e-05,2.78401]
[1776886264464,49.07,79073.78,0.0,-0.98593,1e-05,2.78401]
[1776886264565,49.07,79070.22,0.0,-0.98596,1e-05,2.77799]
[1776886265426,49.07,79070.22,0.0,-0.98596,1e-05,2.77799]
[1776886265435,49.07,79070.22,0.0,-0.98596,1e-05,2.77799]
[1776886265524,49.07,79065.29,0.0,-0.98601,1e-05,2.76976]
[1776886270301,49.07,79064.15,0.0,-0.98602,1e-05,2.76737]
[1776886270437,49.07,79064.15,0.0,-0.98602,1e-05,2.76737]
[1776886270560,49.07,79064.15,0.0,-0.98602,1e-05,2.76737]
[1776886270687,49.07,79064.15,0.0,-0.98602,1e-05,2.76737]
[1776886270777,49.07,79062.72,0.0,-0.98604,1e-05,2.7647]
[1776886272210,49.07,79058.85,0.0,-0.98607,1e-05,2.75823]
[1776886273217,49.07,79049.92,0.0,-0.98616,1e-05,2.74357]
[1776886274224,49.07,79038.34,0.0,-0.98627,1e-05,2.72472]
[1776886275231,49.07,79031.26,0.0,-0.98633,1e-05,2.71323]
[1776886276690,49.07,79031.26,0.0,-0.98633,1e-05,2.71323]
[1776886276786,49.07,79030.85,0.0,-0.98634,1e-05,2.71242]
[1776886276943,49.07,79030.85,0.0,-0.98634,1e-05,2.71242]
[1776886277074,49.07,79030.85,0.0,-0.98634,1e-05,2.71242]
[1776886277199,49.07,79030.85,0.0,-0.98634,1e-05,2.71242]
[1776886282280,49.07,79031.03,0.0,-0.98634,1e-05,2.71237]
[1776886283287,49.07,79035.12,0.0,-0.9863,1e-05,2.71888]
[1776886284295,49.07,79043.97,0.0,-0.98622,1e-05,2.73307]
[1776886285302,49.07,79046.87,0.0,-0.98619,1e-05,2.73766]
[1776886286232,49.07,79046.87,0.0,-0.98619,1e-05,2.73766]
[1776886286436,49.07,79046.87,0.0,-0.98619,1e-05,2.73766]
[1776886286591,49.07,79046.87,0.0,-0.98619,1e-05,2.73766]
[1776886286687,49.07,79046.87,0.0,-0.98619,1e-05,2.73766]
[1776886286692,49.06,79046.8,0.0,-0.98619,1e-05,2.73732]
[1776886292356,49.06,79049.43,0.0,-0.98618,1e-05,2.73942]
[1776886292940,49.06,79049.43,0.0,-0.98618,1e-05,2.73942]
[1776886293193,49.06,79049.43,0.0,-0.98618,1e-05,2.73942]
[1776886293380,49.06,79049.43,0.0,-0.98618,1e-05,2.73942]
[1776886293436,49.06,79049.43,0.0,-0.98618,1e-05,2.73942]
[1776886293526,49.06,79049.16,0.0,-0.98618,1e-05,2.73876]
[1776886297392,49.06,79065.39,0.0,-0.98603,1e-05,2.76478]
[1776886298399,49.06,79084.3,0.0,-0.98586,1e-05,2.79564]
[1776886299406,49.06,79085.22,0.0,-0.98585,1e-05,2.79699]
[1776886300413,49.06,79086.88,0.0,-0.98584,1e-05,2.79952]
[1776886302812,49.06,79087.1,0.0,-0.98583,1e-05,2.79967]
[1776886302821,49.06,79085.9,0.0,-0.98585,1e-05,2.79726]
[1776886302940,49.06,79085.9,0.0,-0.98585,1e-05,2.79726]
[1776886303182,49.06,79085.9,0.0,-0.98585,1e-05,2.79726]
[1776886303436,49.06,79085.9,0.0,-0.98585,1e-05,2.79726]
[1776886303527,49.06,79085.01,0.0,-0.98586,1e-05,2.79558]
[1776886309476,49.05,79084.98,0.0,-0.98586,1e-05,2.79448]
[1776886312010,49.05,79085.18,0.0,-0.98586,1e-05,2.79439]
[1776886312192,49.05,79085.18,0.0,-0.98586,1e-05,2.79439]
[1776886312258,49.05,79085.18,0.0,-0.98586,1e-05,2.79439]
[1776886312435,49.05,79085.18,0.0,-0.98586,1e-05,2.79439]
[1776886312537,49.05,79085.52,0.0,-0.98586,1e-05,2.79453]
[1776886318633,49.05,79085.57,0.0,-0.98587,1e-05,2.79357]
[1776886318689,49.05,79085.57,0.0,-0.98587,1e-05,2.79357]
[1776886321035,49.04,79084.67,0.0,-0.98588,1e-05,2.79147]
[1776886321197,49.04,79084.67,0.0,-0.98588,1e-05,2.79147]
[1776886321560,49.04,79084.69,0.0,-0.98588,1e-05,2.7913]
[1776886324311,49.04,79084.14,0.0,-0.98589,1e-05,2.78999]
[1776886324442,49.04,79084.14,0.0,-0.98589,1e-05,2.78999]
[1776886325588,49.04,79078.06,0.0,-0.98595,1e-05,2.77962]
[1776886328609,49.04,79073.64,0.0,-0.98599,1e-05,2.77185]
[1776886333604,49.04,79073.74,0.0,-0.986,1e-05,2.77134]
[1776886333689,49.04,79073.74,0.0,-0.986,1e-05,2.77134]
[1776886333852,49.04,79073.74,0.0,-0.986,1e-05,2.77134]
[1776886333871,49.03,79077.25,0.0,-0.98597,1e-05,2.77691]
[1776886333937,49.03,79077.25,0.0,-0.98597,1e-05,2.77691]
[1776886337231,49.03,79077.42,0.0,-0.98597,1e-05,2.77664]
[1776886337436,49.03,79077.42,0.0,-0.98597,1e-05,2.77664]
[1776886342423,49.03,79073.76,0.0,-0.98601,1e-05,2.76982]
[1776886342439,49.03,79073.76,0.0,-0.98601,1e-05,2.76982]
[1776886347999,49.03,79073.76,0.0,-0.98601,1e-05,2.76982]
[1776886348191,49.03,79073.76,0.0,-0.98601,1e-05,2.76982]
[1776886348292,49.03,79073.76,0.0,-0.98601,1e-05,2.76888]
[1776886350765,49.02,79065.53,0.0,-0.98609,1e-05,2.755]
[1776886351928,49.02,79065.53,0.0,-0.98609,1e-05,2.755]
[1776886351936,49.02,79065.53,0.0,-0.98609,1e-05,2.755]
[1776886351771,49.02,79059.11,0.0,-0.98616,1e-05,2.74283]
[1776886352779,49.02,79057.64,0.0,-0.98617,1e-05,2.74034]
[1776886353786,49.02,79052.43,0.0,-0.98622,1e-05,2.73181]
[1776886354793,49.02,79048.27,0.0,-0.98626,1e-05,2.72501]
[1776886355128,49.02,79048.27,0.0,-0.98626,1e-05,2.72501]
[1776886355195,49.02,79048.27,0.0,-0.98626,1e-05,2.72501]
[1776886355241,49.02,79048.27,0.0,-0.98626,1e-05,2.72501]
[1776886355323,49.02,79048.27,0.0,-0.98626,1e-05,2.72501]
[1776886355800,49.02,79058.55,0.0,-0.98617,1e-05,2.74155]
[1776886356271,49.02,79058.55,0.0,-0.98617,1e-05,2.74155]
[1776886356436,49.02,79058.55,0.0,-0.98617,1e-05,2.74155]
[1776886356807,49.02,79061.88,0.0,-0.98614,1e-05,2.74685]
[1776886359206,49.02,79061.92,0.0,-0.98614,1e-05,2.74669]
[1776886359783,49.02,79061.92,0.0,-0.98614,1e-05,2.74669]
[1776886359936,49.02,79061.92,0.0,-0.98614,1e-05,2.74669]
[1776886362402,49.02,79061.72,0.0,-0.98614,1e-05,2.74603]
[1776886362436,49.02,79061.72,0.0,-0.98614,1e-05,2.74603]
[1776886367887,49.02,79062.21,0.0,-0.98614,1e-05,2.74613]
[1776886368285,49.02,79062.21,0.0,-0.98614,1e-05,2.74613]
[1776886368436,49.02,79062.21,0.0,-0.98614,1e-05,2.74613]
[1776886372814,49.02,79061.29,0.0,-0.98615,1e-05,2.74419]
[1776886372937,49.02,79061.29,0.0,-0.98615,1e-05,2.74419]
[1776886372922,49.02,79064.77,0.0,-0.98612,1e-05,2.74974]
[1776886373929,49.02,79068.18,0.0,-0.98609,1e-05,2.75516]
[1776886375392,49.01,79066.11,0.0,-0.98611,1e-05,2.75167]
[1776886375436,49.01,79066.11,0.0,-0.98611,1e-05,2.75167]
[1776886378964,49.01,79061.19,0.0,-0.98616,1e-05,2.74321]
[1776886380124,49.01,79060.2,0.0,-0.98617,1e-05,2.7415]
[1776886380205,49.01,79060.2,0.0,-0.98617,1e-05,2.7415]
[1776886381984,49.01,79054.4,0.0,-0.98622,1e-05,2.73191]
[1776886383012,49.01,79054.4,0.0,-0.98622,1e-05,2.73191]
[1776886383187,49.01,79054.4,0.0,-0.98622,1e-05,2.73191]
[1776886386013,49.01,79057.07,0.0,-0.9862,1e-05,2.73587]
[1776886391049,49.01,79058.82,0.0,-0.98619,1e-05,2.73821]
[1776886394266,49.01,79058.47,0.0,-0.98619,1e-05,2.73743]
[1776886394435,49.01,79058.47,0.0,-0.98619,1e-05,2.73743]
[1776886400861,49.01,79059.3,0.0,-0.98619,1e-05,2.73814]
[1776886400937,49.01,79059.3,0.0,-0.98619,1e-05,2.73814]
[1776886401120,49.01,79050.83,0.0,-0.98627,1e-05,2.72423]
[1776886402476,49.01,79050.83,0.0,-0.98627,1e-05,2.72423]
[1776886402688,49.01,79050.83,0.0,-0.98627,1e-05,2.72423]
[1776886402701,49.0,79037.29,0.0,-0.98639,1e-05,2.70231]
[1776886407096,49.0,79037.34,0.0,-0.9864,1e-05,2.70165]
[1776886407200,49.0,79037.34,0.0,-0.9864,1e-05,2.70165]
[1776886410377,49.0,79037.16,0.0,-0.98641,1e-05,2.70005]
[1776886410436,49.0,79037.16,0.0,-0.98641,1e-05,2.70005]
[1776886410479,48.99,79032.74,0.0,-0.98645,1e-05,2.69235]
[1776886411571,48.99,79032.74,0.0,-0.98645,1e-05,2.69235]
[1776886411689,48.99,79032.74,0.0,-0.98645,1e-05,2.69235]
[1776886411871,48.99,79028.42,0.0,-0.9865,1e-05,2.68265]
[1776886413690,48.99,79027.69,0.0,-0.98651,1e-05,2.68149]
[1776886413791,48.99,79028.15,0.0,-0.98651,1e-05,2.68218]
[1776886415218,48.99,79023.46,0.0,-0.98655,1e-05,2.6747]
[1776886416227,48.99,79017.2,0.0,-0.98661,1e-05,2.66475]
[1776886417150,48.99,79017.2,0.0,-0.98661,1e-05,2.66475]
[1776886417188,48.99,79017.2,0.0,-0.98661,1e-05,2.66475]
[1776886418241,48.99,79022.21,0.0,-0.98656,1e-05,2.67216]
[1776886420255,48.98,79024.41,0.0,-0.98655,1e-05,2.67451]
[1776886421717,48.98,79024.41,0.0,-0.98655,1e-05,2.67451]
[1776886421936,48.98,79024.41,0.0,-0.98655,1e-05,2.67451]
[1776886422170,48.98,79027.14,0.0,-0.98653,1e-05,2.6777]
[1776886422193,48.98,79027.14,0.0,-0.98653,1e-05,2.6777]
[1776886422780,48.98,79027.45,0.0,-0.98653,1e-05,2.67761]
[1776886426307,48.98,79018.89,0.0,-0.98661,1e-05,2.664]
[1776886427695,48.98,79018.89,0.0,-0.98661,1e-05,2.664]
[1776886427795,48.98,79005.49,0.0,-0.98673,1e-05,2.64232]
[1776886428317,48.98,78992.45,0.0,-0.98685,1e-05,2.62182]
[1776886429324,48.97,78990.64,0.0,-0.98687,1e-05,2.61851]
[1776886430210,48.97,78990.64,0.0,-0.98687,1e-05,2.61851]
[1776886433352,48.97,78986.28,0.0,-0.98692,1e-05,2.60983]
[1776886438390,48.96,78985.5,0.0,-0.98694,1e-05,2.60637]
[1776886439643,48.96,78985.5,0.0,-0.98694,1e-05,2.60637]
[1776886439687,48.96,78985.5,0.0,-0.98694,1e-05,2.60637]
[1776886439745,48.96,78980.31,0.0,-0.98699,1e-05,2.59741]
[1776886440958,48.96,78980.31,0.0,-0.98699,1e-05,2.59741]
[1776886441190,48.95,78980.87,0.0,-0.98699,1e-05,2.59785]
[1776886441425,48.95,78976.64,0.0,-0.98702,1e-05,2.59127]
[1776886442437,48.95,78976.64,0.0,-0.98702,1e-05,2.59127]
[1776886442489,48.95,78951.32,0.0,-0.98725,1e-05,2.55177]
[1776886443435,48.95,78946.75,0.0,-0.98729,1e-05,2.54442]
[1776886444442,48.95,78953.99,0.0,-0.98723,1e-05,2.55518]
[1776886445449,48.95,78960.97,0.0,-0.98717,1e-05,2.56556]
[1776886446213,48.95,78960.97,0.0,-0.98717,1e-05,2.56556]
[1776886446456,48.95,78964.12,0.0,-0.98715,1e-05,2.57005]
[1776886447463,48.95,78968.71,0.0,-0.98711,1e-05,2.57675]
[1776886448470,48.94,78972.51,0.0,-0.98708,1e-05,2.58224]
[1776886450484,48.94,78981.36,0.0,-0.987,1e-05,2.59515]
[1776886452498,48.94,78983.95,0.0,-0.98699,1e-05,2.59832]
[1776886453650,48.94,78983.95,0.0,-0.98699,1e-05,2.59832]
[1776886453688,48.94,78983.95,0.0,-0.98699,1e-05,2.59832]
[1776886453748,48.93,78983.9,0.0,-0.98699,1e-05,2.59737]
[1776886458291,48.93,78982.67,0.0,-0.98701,1e-05,2.59417]
[1776886458439,48.93,78982.67,0.0,-0.98701,1e-05,2.59417]
[1776886464581,48.92,78984.09,0.0,-0.98701,1e-05,2.59343]
[1776886469617,48.91,78982.55,0.0,-0.98704,1e-05,2.58896]
[1776886470321,48.91,78982.55,0.0,-0.98704,1e-05,2.58896]
[1776886470436,48.91,78982.55,0.0,-0.98704,1e-05,2.58896]
[1776886470624,48.91,78975.92,0.0,-0.9871,1e-05,2.57826]
[1776886472441,48.91,78973.31,0.0,-0.98713,1e-05,2.57227]
[1776886472690,48.91,78973.31,0.0,-0.98713,1e-05,2.57227]
[1776886472792,48.91,78972.79,0.0,-0.98714,1e-05,2.5707]
[1776886477226,48.9,78971.55,0.0,-0.98716,1e-05,2.56766]
[1776886477435,48.9,78971.55,0.0,-0.98716,1e-05,2.56766]
[1776886479810,48.9,78969.58,0.0,-0.98718,1e-05,2.56386]
[1776886479938,48.9,78969.58,0.0,-0.98718,1e-05,2.56386]
[1776886480039,48.9,78973.02,0.0,-0.98715,1e-05,2.56843]
[1776886480696,48.9,78977.07,0.0,-0.98712,1e-05,2.57469]
[1776886481703,48.89,78977.85,0.0,-0.98712,1e-05,2.57511]
[1776886486014,48.89,78978.53,0.0,-0.98712,1e-05,2.57497]
[1776886486192,48.89,78978.83,0.0,-0.98712,1e-05,2.57504]
[1776886491773,48.88,78977.44,0.0,-0.98714,1e-05,2.57051]
[1776886492420,48.88,78977.44,0.0,-0.98714,1e-05,2.57051]
[1776886492437,48.88,78977.44,0.0,-0.98714,1e-05,2.57051]
[1776886493479,48.88,78974.8,0.0,-0.98717,1e-05,2.56604]
[1776886493690,48.88,78974.8,0.0,-0.98717,1e-05,2.56604]
[1776886493788,48.87,78973.35,0.0,-0.98718,1e-05,2.56342]
[1776886494795,48.87,78968.79,0.0,-0.98722,1e-05,2.55639]
[1776886495728,48.87,78968.79,0.0,-0.98722,1e-05,2.55639]
[1776886495937,48.87,78968.79,0.0,-0.98722,1e-05,2.55639]
[1776886496038,48.87,78959.37,0.0,-0.98731,1e-05,2.54118]
[1776886496808,48.87,78961.25,0.0,-0.9873,1e-05,2.54372]
[1776886497975,48.87,78961.25,0.0,-0.9873,1e-05,2.54372]
[1776886498191,48.87,78961.94,0.0,-0.98729,1e-05,2.54443]
[1776886499589,48.87,78961.84,0.0,-0.98729,1e-05,2.54393]
[1776886499689,48.87,78961.84,0.0,-0.98729,1e-05,2.54393]
[1776886499829,48.87,78961.91,0.0,-0.9873,1e-05,2.54369]
[1776886500836,48.87,78952.41,0.0,-0.98738,1e-05,2.52881]
[1776886501843,48.86,78943.63,0.0,-0.98746,1e-05,2.51512]
[1776886502859,48.86,78935.4,0.0,-0.98753,1e-05,2.50234]
[1776886503858,48.86,78910.73,0.0,-0.98774,1e-05,2.46495]
[1776886504865,48.86,78903.92,0.0,-0.9878,1e-05,2.45458]
[1776886505871,48.86,78907.29,0.0,-0.98777,1e-05,2.45942]
[1776886509900,48.86,78911.31,0.0,-0.98774,1e-05,2.46465]
[1776886514938,48.85,78908.45,0.0,-0.98777,1e-05,2.45934]
[1776886516759,48.85,78909.14,0.0,-0.98777,1e-05,2.46017]
[1776886516938,48.85,78909.14,0.0,-0.98777,1e-05,2.46017]
[1776886518482,48.85,78908.97,0.0,-0.98777,1e-05,2.45951]
[1776886518702,48.85,78908.97,0.0,-0.98777,1e-05,2.45951]
[1776886518966,48.85,78905.41,0.0,-0.9878,1e-05,2.45399]
[1776886519973,48.85,78899.1,0.0,-0.98786,1e-05,2.4444]
[1776886521987,48.85,78905.5,0.0,-0.9878,1e-05,2.45357]
[1776886522994,48.85,78912.17,0.0,-0.98775,1e-05,2.46334]
[1776886524002,48.85,78904.29,0.0,-0.98781,1e-05,2.45192]
[1776886525009,48.85,78886.79,0.0,-0.98796,1e-05,2.42576]
[1776886526015,48.85,78885.41,0.0,-0.98797,1e-05,2.42358]
[1776886528029,48.85,78881.49,0.0,-0.98801,1e-05,2.41751]
[1776886529036,48.85,78877.52,0.0,-0.98804,1e-05,2.41154]
[1776886531299,48.85,78876.81,0.0,-0.98805,1e-05,2.40878]
[1776886531436,48.85,78876.81,0.0,-0.98805,1e-05,2.40878]
[1776886532057,48.84,78877.6,0.0,-0.98805,1e-05,2.40982]
[1776886537092,48.84,78877.27,0.0,-0.98805,1e-05,2.40874]
[1776886542127,48.84,78878.18,0.0,-0.98805,1e-05,2.40952]
[1776886544141,48.84,78882.16,0.0,-0.98802,1e-05,2.41515]
[1776886548172,48.84,78889.91,0.0,-0.98796,1e-05,2.42609]
[1776886549180,48.84,78895.09,0.0,-0.98792,1e-05,2.43361]
[1776886550186,48.84,78890.39,0.0,-0.98795,1e-05,2.4265]
[1776886551673,48.84,78884.85,0.0,-0.988,1e-05,2.41817]
[1776886554215,48.83,78868.81,0.0,-0.98814,1e-05,2.39422]
[1776886555222,48.83,78859.69,0.0,-0.98821,1e-05,2.38082]
[1776886556229,48.83,78861.67,0.0,-0.98819,1e-05,2.38363]
[1776886557955,48.83,78861.67,0.0,-0.98819,1e-05,2.38363]
[1776886558001,48.83,78861.67,0.0,-0.98819,1e-05,2.38363]
[1776886562271,48.83,78857.36,0.0,-0.98823,1e-05,2.37687]
[1776886565503,48.83,78856.27,0.0,-0.98824,1e-05,2.37514]
[1776886565692,48.83,78856.27,0.0,-0.98824,1e-05,2.37514]
[1776886565715,48.83,78857.6,0.0,-0.98823,1e-05,2.377]
[1776886567306,48.83,78862.59,0.0,-0.98819,1e-05,2.3841]
[1776886569320,48.83,78857.79,0.0,-0.98823,1e-05,2.37692]
[1776886570326,48.83,78852.09,0.0,-0.98828,1e-05,2.36856]
[1776886575361,48.83,78853.81,0.0,-0.98827,1e-05,2.37072]
[1776886580397,48.83,78853.42,0.0,-0.98827,1e-05,2.36975]
[1776886582411,48.83,78837.49,0.0,-0.9884,1e-05,2.34657]
[1776886583418,48.83,78830.88,0.0,-0.98846,1e-05,2.33702]
[1776886584425,48.83,78830.1,0.0,-0.98846,1e-05,2.33588]
[1776886585432,48.83,78818.61,0.0,-0.98855,1e-05,2.31942]
[1776886586439,48.83,78812.7,0.0,-0.9886,1e-05,2.31101]
[1776886588452,48.83,78811.06,0.0,-0.98861,1e-05,2.30872]
[1776886589460,48.83,78816.69,0.0,-0.98857,1e-05,2.31677]
[1776886590868,48.83,78816.69,0.0,-0.98857,1e-05,2.31677]
[1776886590936,48.83,78816.69,0.0,-0.98857,1e-05,2.31677]
[1776886592481,48.83,78823.85,0.0,-0.98852,1e-05,2.32558]
[1776886593523,48.83,78823.85,0.0,-0.98852,1e-05,2.32558]
[1776886593580,48.83,78829.88,0.0,-0.98847,1e-05,2.33421]
[1776886596993,48.83,78832.67,0.0,-0.98845,1e-05,2.33819]
[1776886601544,48.82,78836.26,0.0,-0.98842,1e-05,2.34324]
[1776886603558,48.82,78839.82,0.0,-0.98839,1e-05,2.34832]
[1776886605198,48.82,78839.82,0.0,-0.98839,1e-05,2.34832]
[1776886606410,48.82,78841.75,0.0,-0.98838,1e-05,2.35104]
[1776886606436,48.82,78841.75,0.0,-0.98838,1e-05,2.35104]
[1776886606579,48.82,78842.27,0.0,-0.98837,1e-05,2.35176]
[1776886610722,48.82,78843.09,0.0,-0.98837,1e-05,2.35284]
[1776886610937,48.82,78843.09,0.0,-0.98837,1e-05,2.35284]
[1776886612621,48.82,78833.84,0.0,-0.98844,1e-05,2.33942]
[1776886613992,48.82,78833.84,0.0,-0.98844,1e-05,2.33942]
[1776886614136,48.82,78833.84,0.0,-0.98844,1e-05,2.33942]
[1776886614188,48.82,78833.84,0.0,-0.98844,1e-05,2.33942]
[1776886614239,48.82,78831.4,0.0,-0.98846,1e-05,2.3359]
[1776886617656,48.82,78818.44,0.0,-0.98856,1e-05,2.31735]
[1776886618663,48.82,78816.64,0.0,-0.98858,1e-05,2.31482]
[1776886620449,48.82,78816.03,0.0,-0.98858,1e-05,2.31398]
[1776886620689,48.82,78816.03,0.0,-0.98858,1e-05,2.31398]
[1776886620708,48.82,78816.03,0.0,-0.98858,1e-05,2.31398]
[1776886620936,48.82,78816.03,0.0,-0.98858,1e-05,2.31398]
[1776886621013,48.82,78817.14,0.0,-0.98857,1e-05,2.31563]
[1776886626715,48.82,78817.37,0.0,-0.98857,1e-05,2.31608]
[1776886626851,48.82,78817.37,0.0,-0.98857,1e-05,2.31608]
[1776886626935,48.82,78817.37,0.0,-0.98857,1e-05,2.31608]
[1776886626946,48.82,78817.31,0.0,-0.98857,1e-05,2.31605]
[1776886627726,48.82,78820.8,0.0,-0.98854,1e-05,2.32103]
[1776886629361,48.82,78822.81,0.0,-0.98853,1e-05,2.32393]
[1776886629436,48.82,78822.81,0.0,-0.98853,1e-05,2.32393]
[1776886629694,48.82,78822.81,0.0,-0.98853,1e-05,2.32393]
[1776886629740,48.82,78824.06,0.0,-0.98852,1e-05,2.32573]
[1776886631778,48.82,78826.24,0.0,-0.9885,1e-05,2.32886]
[1776886635654,48.83,78827.19,0.0,-0.98849,1e-05,2.33025]
[1776886640817,48.83,78834.49,0.0,-0.98843,1e-05,2.34073]
[1776886642830,48.83,78842.14,0.0,-0.98837,1e-05,2.35173]
[1776886643838,48.83,78845.8,0.0,-0.98834,1e-05,2.357]
[1776886646088,48.82,78847.1,0.0,-0.98833,1e-05,2.35885]
[1776886646190,48.82,78847.1,0.0,-0.98833,1e-05,2.35885]
[1776886646210,48.82,78847.1,0.0,-0.98833,1e-05,2.35885]
[1776886646240,48.82,78847.69,0.0,-0.98833,1e-05,2.35963]
[1776886646436,48.82,78847.69,0.0,-0.98833,1e-05,2.35963]
[1776886651894,48.82,78846.6,0.0,-0.98834,1e-05,2.35642]
[1776886654915,48.82,78850.11,0.0,-0.98832,1e-05,2.36139]
[1776886655922,48.82,78853.5,0.0,-0.98829,1e-05,2.36626]
[1776886656881,48.82,78853.5,0.0,-0.98829,1e-05,2.36626]
[1776886656937,48.82,78853.5,0.0,-0.98829,1e-05,2.36626]
[1776886656955,48.82,78853.5,0.0,-0.98829,1e-05,2.36626]
[1776886657187,48.82,78853.5,0.0,-0.98829,1e-05,2.36626]
[1776886657289,48.82,78855.17,0.0,-0.98828,1e-05,2.36859]
[1776886662002,48.82,78854.34,0.0,-0.98828,1e-05,2.36717]
[1776886662095,48.82,78864.86,0.0,-0.9882,1e-05,2.3824]
[1776886662971,48.82,78874.0,0.0,-0.98813,1e-05,2.39575]
[1776886663978,48.82,78874.02,0.0,-0.98813,1e-05,2.39559]
[1776886665122,48.82,78874.02,0.0,-0.98813,1e-05,2.39559]
[1776886671027,48.82,78880.92,0.0,-0.98807,1e-05,2.40494]
[1776886673040,48.82,78886.98,0.0,-0.98803,1e-05,2.4136]
[1776886676062,48.82,78891.07,0.0,-0.98799,1e-05,2.4192]
[1776886677496,48.81,78892.01,0.0,-0.98799,1e-05,2.42044]
[1776886677692,48.81,78892.01,0.0,-0.98799,1e-05,2.42044]
[1776886677726,48.81,78892.01,0.0,-0.98799,1e-05,2.42044]
[1776886677936,48.81,78892.01,0.0,-0.98799,1e-05,2.42044]
[1776886678075,48.81,78893.12,0.0,-0.98798,1e-05,2.42192]
[1776886681098,48.81,78888.79,0.0,-0.98802,1e-05,2.41509]
[1776886682104,48.81,78885.07,0.0,-0.98805,1e-05,2.40947]
[1776886683458,48.81,78884.64,0.0,-0.98805,1e-05,2.40871]
[1776886683687,48.81,78884.64,0.0,-0.98805,1e-05,2.40871]
[1776886684153,48.81,78884.64,0.0,-0.98805,1e-05,2.40871]
[1776886684194,48.81,78884.64,0.0,-0.98805,1e-05,2.40871]
[1776886684295,48.81,78883.99,0.0,-0.98806,1e-05,2.40763]
[1776886687273,48.81,78884.08,0.0,-0.98806,1e-05,2.40751]
[1776886687439,48.81,78884.85,0.0,-0.98805,1e-05,2.40852]
[1776886688714,48.81,78885.68,0.0,-0.98805,1e-05,2.40962]
[1776886688935,48.81,78885.68,0.0,-0.98805,1e-05,2.40962]
[1776886689153,48.81,78887.19,0.0,-0.98804,1e-05,2.41171]
[1776886690273,48.81,78887.19,0.0,-0.98804,1e-05,2.41171]
[1776886690436,48.81,78888.4,0.0,-0.98803,1e-05,2.41336]
[1776886691171,48.81,78892.26,0.0,-0.988,1e-05,2.41891]
[1776886693185,48.81,78896.65,0.0,-0.98796,1e-05,2.4251]
[1776886693518,48.81,78896.65,0.0,-0.98796,1e-05,2.4251]
[1776886693565,48.81,78896.65,0.0,-0.98796,1e-05,2.4251]
[1776886693693,48.81,78896.65,0.0,-0.98796,1e-05,2.4251]
[1776886694192,48.81,78894.97,0.0,-0.98798,1e-05,2.42247]
[1776886699226,48.8,78894.1,0.0,-0.98799,1e-05,2.42046]
[1776886703172,48.8,78893.9,0.0,-0.98799,1e-05,2.41974]
[1776886703191,48.8,78893.9,0.0,-0.98799,1e-05,2.41974]
[1776886703255,48.8,78894.28,0.0,-0.98799,1e-05,2.42016]
[1776886703423,48.8,78894.28,0.0,-0.98799,1e-05,2.42016]
[1776886703436,48.8,78894.28,0.0,-0.98799,1e-05,2.42016]
[1776886708290,48.8,78886.1,0.0,-0.98806,1e-05,2.40743]
[1776886708718,48.8,78886.1,0.0,-0.98806,1e-05,2.40743]
[1776886708777,48.8,78886.1,0.0,-0.98806,1e-05,2.40743]
[1776886708937,48.8,78886.1,0.0,-0.98806,1e-05,2.40743]
[1776886709297,48.8,78884.37,0.0,-0.98808,1e-05,2.40477]
[1776886712318,48.8,78887.45,0.0,-0.98806,1e-05,2.40748]
[1776886714201,48.8,78889.05,0.0,-0.98805,1e-05,2.40971]
[1776886714328,48.8,78889.05,0.0,-0.98805,1e-05,2.40971]
[1776886714332,48.8,78888.12,0.0,-0.98805,1e-05,2.40823]
[1776886714436,48.8,78888.12,0.0,-0.98805,1e-05,2.40823]
[1776886721030,48.79,78888.55,0.0,-0.98805,1e-05,2.40829]
[1776886721201,48.79,78888.55,0.0,-0.98805,1e-05,2.40829]
[1776886721241,48.79,78888.55,0.0,-0.98805,1e-05,2.40829]
[1776886721264,48.79,78889.59,0.0,-0.98805,1e-05,2.40958]
[1776886721435,48.79,78889.59,0.0,-0.98805,1e-05,2.40958]
[1776886724857,48.79,78889.27,0.0,-0.98805,1e-05,2.40886]
[1776886724939,48.79,78889.27,0.0,-0.98805,1e-05,2.40886]
[1776886724950,48.79,78889.27,0.0,-0.98805,1e-05,2.40886]
[1776886725191,48.79,78889.27,0.0,-0.98805,1e-05,2.40886]
[1776886725280,48.79,78894.12,0.0,-0.98801,1e-05,2.41575]
[1776886725408,48.79,78897.51,0.0,-0.98798,1e-05,2.42076]
[1776886726765,48.79,78897.51,0.0,-0.98798,1e-05,2.42076]
[1776886726845,48.79,78897.51,0.0,-0.98798,1e-05,2.42076]
[1776886726936,48.79,78897.51,0.0,-0.98798,1e-05,2.42076]
[1776886726943,48.79,78903.85,0.0,-0.98793,1e-05,2.42999]
[1776886728430,48.79,78906.34,0.0,-0.98791,1e-05,2.43336]
[1776886733465,48.79,78905.04,0.0,-0.98793,1e-05,2.43064]
[1776886734838,48.79,78905.04,0.0,-0.98793,1e-05,2.43064]
[1776886734941,48.79,78905.04,0.0,-0.98793,1e-05,2.43064]
[1776886734973,48.79,78905.04,0.0,-0.98793,1e-05,2.43064]
[1776886735188,48.79,78905.04,0.0,-0.98793,1e-05,2.43064]
[1776886735248,48.78,78903.18,0.0,-0.98795,1e-05,2.42758]
[1776886739369,48.78,78903.89,0.0,-0.98794,1e-05,2.42833]
[1776886739426,48.78,78903.19,0.0,-0.98795,1e-05,2.42715]
[1776886739435,48.78,78903.19,0.0,-0.98795,1e-05,2.42715]
[1776886739507,48.78,78902.87,0.0,-0.98795,1e-05,2.42653]
[1776886744542,48.78,78902.7,0.0,-0.98796,1e-05,2.42554]
[1776886746596,48.78,78902.0,0.0,-0.98797,1e-05,2.42436]
[1776886746688,48.78,78902.0,0.0,-0.98797,1e-05,2.42436]
[1776886746690,48.78,78902.0,0.0,-0.98797,1e-05,2.42436]
[1776886746944,48.78,78902.0,0.0,-0.98797,1e-05,2.42436]
[1776886747015,48.78,78905.85,0.0,-0.98793,1e-05,2.42991]
[1776886750188,48.78,78908.19,0.0,-0.98792,1e-05,2.43307]
[1776886750242,48.78,78908.19,0.0,-0.98792,1e-05,2.43307]
[1776886750343,48.78,78908.89,0.0,-0.98791,1e-05,2.43378]
[1776886750435,48.78,78908.89,0.0,-0.98791,1e-05,2.43378]
[1776886755619,48.77,78907.8,0.0,-0.98793,1e-05,2.43137]
[1776886758665,48.77,78907.14,0.0,-0.98793,1e-05,2.43008]
[1776886758687,48.77,78907.14,0.0,-0.98793,1e-05,2.43008]
[1776886758771,48.77,78907.14,0.0,-0.98793,1e-05,2.43008]
[1776886758937,48.77,78907.14,0.0,-0.98793,1e-05,2.43008]
[1776886759038,48.77,78907.15,0.0,-0.98793,1e-05,2.42995]
[1776886764682,48.77,78907.08,0.0,-0.98794,1e-05,2.42893]
[1776886766667,48.77,78908.48,0.0,-0.98793,1e-05,2.43085]
[1776886766687,48.77,78908.48,0.0,-0.98793,1e-05,2.43085]
[1776886766721,48.77,78908.48,0.0,-0.98793,1e-05,2.43085]
[1776886766936,48.77,78908.48,0.0,-0.98793,1e-05,2.43085]
[1776886766944,48.77,78907.14,0.0,-0.98794,1e-05,2.42871]
[1776886772738,48.76,78906.42,0.0,-0.98796,1e-05,2.42524]
[1776886776881,48.76,78906.27,0.0,-0.98796,1e-05,2.42457]
[1776886776936,48.76,78906.27,0.0,-0.98796,1e-05,2.42457]
[1776886776965,48.76,78906.27,0.0,-0.98796,1e-05,2.42457]
[1776886777187,48.76,78906.27,0.0,-0.98796,1e-05,2.42457]
[1776886777226,48.76,78906.55,0.0,-0.98796,1e-05,2.42469]
[1776886782808,48.76,78908.09,0.0,-0.98795,1e-05,2.4262]
[1776886787842,48.75,78904.93,0.0,-0.98798,1e-05,2.42077]
[1776886789557,48.75,78904.44,0.0,-0.98799,1e-05,2.4199]
[1776886789618,48.75,78904.44,0.0,-0.98799,1e-05,2.4199]
[1776886789708,48.75,78904.44,0.0,-0.98799,1e-05,2.4199]
[1776886789857,48.75,78904.49,0.0,-0.98799,1e-05,2.41983]
[1776886794892,48.75,78904.59,0.0,-0.98799,1e-05,2.41926]
[1776886797546,48.75,78904.41,0.0,-0.988,1e-05,2.4187]
[1776886797637,48.75,78904.41,0.0,-0.988,1e-05,2.4187]
[1776886797690,48.75,78904.41,0.0,-0.988,1e-05,2.4187]
[1776886797913,48.75,78904.53,0.0,-0.988,1e-05,2.41873]
[1776886798920,48.75,78900.07,0.0,-0.98803,1e-05,2.41201]
[1776886800280,48.75,78900.07,0.0,-0.98803,1e-05,2.41201]
[1776886800436,48.75,78900.07,0.0,-0.98803,1e-05,2.41201]
[1776886800290,48.75,78898.0,0.0,-0.98805,1e-05,2.4087]
[1776886801941,48.75,78888.72,0.0,-0.98813,1e-05,2.39493]
[1776886802948,48.75,78874.55,0.0,-0.98825,1e-05,2.3741]
[1776886803955,48.75,78875.41,0.0,-0.98824,1e-05,2.37525]
[1776886804892,48.75,78875.41,0.0,-0.98824,1e-05,2.37525]
[1776886804935,48.75,78875.41,0.0,-0.98824,1e-05,2.37525]
[1776886805072,48.75,78875.41,0.0,-0.98824,1e-05,2.37525]
[1776886805187,48.75,78875.41,0.0,-0.98824,1e-05,2.37525]
[1776886805288,48.74,78875.81,0.0,-0.98824,1e-05,2.3757]
[1776886808432,48.74,78878.5,0.0,-0.98822,1e-05,2.37955]
[1776886808688,48.74,78878.74,0.0,-0.98821,1e-05,2.37983]
[1776886809456,48.74,78878.74,0.0,-0.98821,1e-05,2.37983]
[1776886808991,48.74,78878.25,0.0,-0.98822,1e-05,2.37903]
[1776886809688,48.74,78878.25,0.0,-0.98822,1e-05,2.37903]
[1776886815035,48.74,78877.51,0.0,-0.98823,1e-05,2.37749]
[1776886820070,48.74,78877.34,0.0,-0.98823,1e-05,2.37686]
[1776886825105,48.74,78876.27,0.0,-0.98824,1e-05,2.37491]
[1776886826112,48.74,78866.63,0.0,-0.98832,1e-05,2.36083]
[1776886826916,48.74,78866.63,0.0,-0.98832,1e-05,2.36083]
[1776886826936,48.74,78866.63,0.0,-0.98832,1e-05,2.36083]
[1776886827119,48.74,78862.37,0.0,-0.98836,1e-05,2.35459]
[1776886827555,48.74,78862.37,0.0,-0.98836,1e-05,2.35459]
[1776886827687,48.74,78862.37,0.0,-0.98836,1e-05,2.35459]
[1776886828125,48.74,78862.98,0.0,-0.98835,1e-05,2.35542]
[1776886830142,48.74,78866.33,0.0,-0.98832,1e-05,2.36019]
[1776886831500,48.74,78866.61,0.0,-0.98833,1e-05,2.35905]
[1776886831546,48.74,78866.61,0.0,-0.98833,1e-05,2.35905]
[1776886831692,48.74,78866.61,0.0,-0.98833,1e-05,2.35905]
[1776886832156,48.74,78868.44,0.0,-0.98831,1e-05,2.36165]
[1776886836883,48.74,78870.44,0.0,-0.9883,1e-05,2.36433]
[1776886836937,48.74,78870.44,0.0,-0.9883,1e-05,2.36433]
[1776886837039,48.74,78870.44,0.0,-0.9883,1e-05,2.36433]
[1776886837193,48.74,78870.44,0.0,-0.9883,1e-05,2.36433]
[1776886837294,48.74,78871.55,0.0,-0.98829,1e-05,2.36588]
[1776886843233,48.73,78871.3,0.0,-0.9883,1e-05,2.36515]
[1776886844888,48.73,78872.84,0.0,-0.98828,1e-05,2.36733]
[1776886844936,48.73,78872.84,0.0,-0.98828,1e-05,2.36733]
[1776886844988,48.73,78872.84,0.0,-0.98828,1e-05,2.36733]
[1776886845193,48.73,78872.84,0.0,-0.98828,1e-05,2.36733]
[1776886845247,48.73,78872.5,0.0,-0.98829,1e-05,2.36678]
[1776886850282,48.73,78873.05,0.0,-0.98828,1e-05,2.36729]
[1776886852486,48.73,78874.55,0.0,-0.98827,1e-05,2.36941]
[1776886852687,48.73,78874.54,0.0,-0.98827,1e-05,2.36934]
[1776886852722,48.73,78874.54,0.0,-0.98827,1e-05,2.36934]
[1776886852938,48.73,78874.54,0.0,-0.98827,1e-05,2.36934]
[1776886853303,48.73,78874.4,0.0,-0.98827,1e-05,2.36908]
[1776886858337,48.73,78875.81,0.0,-0.98826,1e-05,2.37084]
[1776886859430,48.73,78875.81,0.0,-0.98826,1e-05,2.37084]
[1776886859435,48.73,78875.81,0.0,-0.98826,1e-05,2.37084]
[1776886859345,48.73,78881.26,0.0,-0.98822,1e-05,2.37872]
[1776886859612,48.73,78881.26,0.0,-0.98822,1e-05,2.37872]
[1776886859687,48.73,78881.26,0.0,-0.98822,1e-05,2.37872]
[1776886860352,48.73,78885.15,0.0,-0.98819,1e-05,2.38432]
[1776886862191,48.73,78885.96,0.0,-0.98818,1e-05,2.38542]
[1776886862366,48.73,78885.41,0.0,-0.98819,1e-05,2.38454]
[1776886864380,48.73,78879.06,0.0,-0.98824,1e-05,2.37511]
[1776886864799,48.73,78879.06,0.0,-0.98824,1e-05,2.37511]
[1776886864941,48.73,78879.06,0.0,-0.98824,1e-05,2.37511]
[1776886864980,48.73,78879.06,0.0,-0.98824,1e-05,2.37511]
[1776886865192,48.73,78879.06,0.0,-0.98824,1e-05,2.37511]
[1776886865391,48.73,78876.01,0.0,-0.98827,1e-05,2.37061]
[1776886868412,48.73,78878.9,0.0,-0.98824,1e-05,2.37464]
[1776886869428,48.73,78878.9,0.0,-0.98824,1e-05,2.37464]
[1776886869441,48.73,78878.9,0.0,-0.98824,1e-05,2.37464]
[1776886870427,48.73,78885.48,0.0,-0.98819,1e-05,2.3841]
[1776886872273,48.73,78887.66,0.0,-0.98817,1e-05,2.38721]
[1776886872436,48.73,78887.66,0.0,-0.98817,1e-05,2.38721]
[1776886872515,48.73,78887.66,0.0,-0.98817,1e-05,2.38721]
[1776886872497,48.73,78887.32,0.0,-0.98818,1e-05,2.38662]
[1776886872694,48.73,78887.32,0.0,-0.98818,1e-05,2.38662]
[1776886878487,48.73,78886.8,0.0,-0.98818,1e-05,2.38534]
[1776886882515,48.72,78880.77,0.0,-0.98823,1e-05,2.37622]
[1776886882819,48.72,78880.77,0.0,-0.98823,1e-05,2.37622]
[1776886882934,48.72,78880.77,0.0,-0.98823,1e-05,2.37622]
[1776886882943,48.72,78880.77,0.0,-0.98823,1e-05,2.37622]
[1776886883188,48.72,78880.77,0.0,-0.98823,1e-05,2.37622]
[1776886883522,48.72,78877.93,0.0,-0.98826,1e-05,2.37202]
[1776886887284,48.72,78880.53,0.0,-0.98824,1e-05,2.37568]
[1776886887440,48.72,78880.53,0.0,-0.98824,1e-05,2.37568]
[1776886888772,48.72,78880.95,0.0,-0.98823,1e-05,2.37616]
[1776886888936,48.72,78880.95,0.0,-0.98823,1e-05,2.37616]
[1776886888949,48.72,78878.36,0.0,-0.98826,1e-05,2.37232]
[1776886891851,48.72,78877.24,0.0,-0.98827,1e-05,2.37057]
[1776886891940,48.72,78877.24,0.0,-0.98827,1e-05,2.37057]
[1776886897620,48.72,78875.71,0.0,-0.98829,1e-05,2.3665]
[1776886901813,48.72,78875.29,0.0,-0.98829,1e-05,2.36572]
[1776886901937,48.72,78875.29,0.0,-0.98829,1e-05,2.36572]
[1776886902393,48.72,78875.29,0.0,-0.98829,1e-05,2.36572]
[1776886902435,48.72,78875.29,0.0,-0.98829,1e-05,2.36572]
[1776886902495,48.72,78875.31,0.0,-0.98829,1e-05,2.36564]
[1776886902654,48.72,78881.25,0.0,-0.98824,1e-05,2.37428]
[1776886904043,48.72,78881.25,0.0,-0.98824,1e-05,2.37428]
[1776886904187,48.72,78881.25,0.0,-0.98824,1e-05,2.37428]
[1776886904262,48.72,78882.38,0.0,-0.98824,1e-05,2.37578]
[1776886906883,48.72,78884.05,0.0,-0.98822,1e-05,2.37813]
[1776886906940,48.72,78884.05,0.0,-0.98822,1e-05,2.37813]
[1776886906984,48.72,78884.48,0.0,-0.98822,1e-05,2.37868]
[1776886910310,48.72,78883.27,0.0,-0.98823,1e-05,2.37676]
[1776886910438,48.72,78883.27,0.0,-0.98823,1e-05,2.37676]
[1776886910711,48.72,78878.15,0.0,-0.98827,1e-05,2.36916]
[1776886911721,48.72,78869.94,0.0,-0.98834,1e-05,2.35719]
[1776886912727,48.72,78869.11,0.0,-0.98835,1e-05,2.35594]
[1776886917785,48.72,78867.86,0.0,-0.98836,1e-05,2.354]
[1776886917937,48.72,78867.86,0.0,-0.98836,1e-05,2.354]
[1776886917966,48.72,78867.86,0.0,-0.98836,1e-05,2.354]
[1776886918193,48.72,78867.86,0.0,-0.98836,1e-05,2.354]
[1776886918224,48.72,78866.35,0.0,-0.98837,1e-05,2.35176]
[1776886918770,48.72,78869.52,0.0,-0.98834,1e-05,2.35634]
[1776886920486,48.72,78869.52,0.0,-0.98834,1e-05,2.35634]
[1776886920532,48.72,78873.47,0.0,-0.98831,1e-05,2.36199]
[1776886920687,48.72,78873.47,0.0,-0.98831,1e-05,2.36199]
[1776886920784,48.72,78862.8,0.0,-0.9884,1e-05,2.34655]
[1776886921791,48.72,78860.7,0.0,-0.98842,1e-05,2.3435]
[1776886922798,48.72,78854.38,0.0,-0.98847,1e-05,2.33439]
[1776886923705,48.72,78854.38,0.0,-0.98847,1e-05,2.33439]
[1776886923936,48.72,78854.38,0.0,-0.98847,1e-05,2.33439]
[1776886929846,48.72,78856.1,0.0,-0.98845,1e-05,2.33688]
[1776886931135,48.72,78856.1,0.0,-0.98845,1e-05,2.33688]
[1776886931194,48.72,78856.1,0.0,-0.98845,1e-05,2.33688]
[1776886931272,48.72,78859.47,0.0,-0.98843,1e-05,2.34171]
[1776886932207,48.72,78859.47,0.0,-0.98843,1e-05,2.34171]
[1776886932436,48.72,78859.47,0.0,-0.98843,1e-05,2.34171]
[1776886932537,48.72,78860.68,0.0,-0.98842,1e-05,2.34343]
[1776886934631,48.72,78863.91,0.0,-0.98839,1e-05,2.34807]
[1776886934687,48.72,78863.91,0.0,-0.98839,1e-05,2.34807]
[1776886936896,48.71,78872.75,0.0,-0.98832,1e-05,2.36077]
[1776886938911,48.71,78878.3,0.0,-0.98827,1e-05,2.36873]
[1776886939803,48.71,78878.3,0.0,-0.98827,1e-05,2.36873]
[1776886939899,48.71,78878.3,0.0,-0.98827,1e-05,2.36873]
[1776886939918,48.71,78882.55,0.0,-0.98824,1e-05,2.37485]
[1776886943515,48.71,78884.1,0.0,-0.98823,1e-05,2.37696]
[1776886943688,48.71,78885.28,0.0,-0.98822,1e-05,2.37853]
[1776886944196,48.71,78885.28,0.0,-0.98822,1e-05,2.37853]
[1776886944268,48.71,78885.28,0.0,-0.98822,1e-05,2.37853]
[1776886944298,48.71,78886.16,0.0,-0.98821,1e-05,2.37973]
[1776886946640,48.71,78884.94,0.0,-0.98822,1e-05,2.37787]
[1776886946692,48.71,78884.94,0.0,-0.98822,1e-05,2.37787]
[1776886948669,48.71,78888.34,0.0,-0.9882,1e-05,2.38268]
[1776886948688,48.71,78888.34,0.0,-0.9882,1e-05,2.38268]
[1776886948980,48.71,78887.78,0.0,-0.9882,1e-05,2.38178]
[1776886954016,48.71,78887.84,0.0,-0.98821,1e-05,2.38]
[1776886955332,48.71,78887.84,0.0,-0.98821,1e-05,2.38]
[1776886955439,48.71,78887.84,0.0,-0.98821,1e-05,2.38]
[1776886955473,48.71,78883.8,0.0,-0.98824,1e-05,2.37396]
[1776886960641,48.71,78884.01,0.0,-0.98824,1e-05,2.374]
[1776886960689,48.71,78884.01,0.0,-0.98824,1e-05,2.374]
[1776886960742,48.71,78884.01,0.0,-0.98824,1e-05,2.37394]
[1776886966104,48.71,78876.55,0.0,-0.98831,1e-05,2.36277]
[1776886971139,48.71,78874.22,0.0,-0.98833,1e-05,2.35916]
[1776886972252,48.71,78874.22,0.0,-0.98833,1e-05,2.35916]
[1776886972435,48.71,78874.22,0.0,-0.98833,1e-05,2.35916]
[1776886975170,48.71,78867.52,0.0,-0.98838,1e-05,2.3493]
[1776886975702,48.71,78867.52,0.0,-0.98838,1e-05,2.3493]
[1776886975935,48.71,78867.52,0.0,-0.98838,1e-05,2.3493]
[1776886976177,48.71,78867.31,0.0,-0.98838,1e-05,2.34896]
[1776886977184,48.71,78863.78,0.0,-0.98841,1e-05,2.34384]
[1776886980205,48.7,78860.11,0.0,-0.98844,1e-05,2.33848]
[1776886985589,48.7,78860.01,0.0,-0.98844,1e-05,2.33828]
[1776886993296,48.7,78866.68,0.0,-0.98839,1e-05,2.34771]
[1776886998332,48.7,78868.5,0.0,-0.98838,1e-05,2.3502]
[1776887004374,48.7,78867.62,0.0,-0.98839,1e-05,2.3487]
[1776887009409,48.7,78867.03,0.0,-0.98839,1e-05,2.34771]
[1776887012430,48.7,78871.43,0.0,-0.98836,1e-05,2.35255]
[1776887013437,48.7,78877.42,0.0,-0.98831,1e-05,2.3612]
[1776887014653,48.7,78881.95,0.0,-0.98828,1e-05,2.36773]
[1776887019207,48.7,78883.1,0.0,-0.98827,1e-05,2.36918]
[1776887019436,48.7,78883.1,0.0,-0.98827,1e-05,2.36918]
[1776887019478,48.7,78882.92,0.0,-0.98827,1e-05,2.36886]
[1776887024513,48.7,78882.14,0.0,-0.98828,1e-05,2.36747]
[1776887026009,48.7,78882.19,0.0,-0.98828,1e-05,2.3675]
[1776887026192,48.7,78882.19,0.0,-0.98828,1e-05,2.3675]
[1776887031563,48.7,78882.75,0.0,-0.98828,1e-05,2.36805]
[1776887034584,48.7,78875.97,0.0,-0.98833,1e-05,2.35809]
[1776887034911,48.7,78875.97,0.0,-0.98833,1e-05,2.35809]
[1776887034936,48.7,78875.97,0.0,-0.98833,1e-05,2.35809]
[1776887036373,48.7,78874.87,0.0,-0.98834,1e-05,2.35647]
[1776887036440,48.7,78874.87,0.0,-0.98834,1e-05,2.35647]
[1776887036608,48.7,78874.75,0.0,-0.98834,1e-05,2.35628]
[1776887038049,48.7,78876.58,0.0,-0.98833,1e-05,2.35891]
[1776887038193,48.7,78876.58,0.0,-0.98833,1e-05,2.35891]
[1776887039867,48.7,78879.94,0.0,-0.9883,1e-05,2.36374]
[1776887039936,48.7,78879.94,0.0,-0.9883,1e-05,2.36374]
[1776887040626,48.7,78884.71,0.0,-0.98826,1e-05,2.37065]
[1776887045661,48.7,78888.42,0.0,-0.98823,1e-05,2.37583]
[1776887048945,48.7,78886.63,0.0,-0.98825,1e-05,2.37308]
[1776887050189,48.7,78886.06,0.0,-0.98825,1e-05,2.37222]
[1776887055734,48.69,78885.42,0.0,-0.98826,1e-05,2.3711]
[1776887058756,48.69,78893.02,0.0,-0.9882,1e-05,2.38211]
[1776887059762,48.69,78897.56,0.0,-0.98816,1e-05,2.38871]
[1776887062428,48.69,78898.89,0.0,-0.98815,1e-05,2.39061]
[1776887062435,48.69,78898.89,0.0,-0.98815,1e-05,2.39061]
[1776887062476,48.69,78898.89,0.0,-0.98815,1e-05,2.39061]
[1776887062692,48.69,78898.89,0.0,-0.98815,1e-05,2.39061]
[1776887062522,48.69,78898.82,0.0,-0.98815,1e-05,2.39039]
[1776887067819,48.69,78898.82,0.0,-0.98815,1e-05,2.39009]
[1776887071846,48.69,78882.73,0.0,-0.98829,1e-05,2.36488]
[1776887073161,48.69,78882.73,0.0,-0.98829,1e-05,2.36488]
[1776887073190,48.69,78882.73,0.0,-0.98829,1e-05,2.36488]
[1776887073213,48.69,78881.97,0.0,-0.9883,1e-05,2.36375]
[1776887078895,48.69,78883.52,0.0,-0.98829,1e-05,2.36583]
[1776887082799,48.69,78882.6,0.0,-0.9883,1e-05,2.36439]
[1776887082936,48.69,78882.6,0.0,-0.9883,1e-05,2.36439]
[1776887083033,48.69,78882.6,0.0,-0.9883,1e-05,2.36439]
[1776887083193,48.69,78882.6,0.0,-0.9883,1e-05,2.36439]
[1776887083295,48.69,78882.74,0.0,-0.9883,1e-05,2.36456]
[1776887089973,48.69,78883.17,0.0,-0.98829,1e-05,2.36494]
[1776887091282,48.69,78883.17,0.0,-0.98829,1e-05,2.36494]
[1776887091439,48.69,78883.17,0.0,-0.98829,1e-05,2.36494]
[1776887097022,48.69,78885.1,0.0,-0.98828,1e-05,2.36746]
[1776887100831,48.69,78885.6,0.0,-0.98828,1e-05,2.36806]
[1776887100938,48.69,78885.6,0.0,-0.98828,1e-05,2.36806]
[1776887101101,48.69,78885.6,0.0,-0.98828,1e-05,2.36806]
[1776887101199,48.69,78885.6,0.0,-0.98828,1e-05,2.36806]
[1776887101246,48.69,78885.93,0.0,-0.98827,1e-05,2.36849]
[1776887105671,48.69,78884.08,0.0,-0.98829,1e-05,2.36567]
[1776887105691,48.69,78884.08,0.0,-0.98829,1e-05,2.36567]
[1776887106085,48.69,78877.26,0.0,-0.98834,1e-05,2.3557]
[1776887111119,48.69,78880.4,0.0,-0.98832,1e-05,2.36011]
[1776887112101,48.69,78880.4,0.0,-0.98832,1e-05,2.36011]
[1776887112144,48.69,78880.4,0.0,-0.98832,1e-05,2.36011]
[1776887112194,48.69,78880.4,0.0,-0.98832,1e-05,2.36011]
[1776887112296,48.69,78880.18,0.0,-0.98832,1e-05,2.35976]
[1776887113134,48.69,78873.35,0.0,-0.98838,1e-05,2.34983]
[1776887114662,48.69,78873.35,0.0,-0.98838,1e-05,2.34983]
[1776887114692,48.69,78873.35,0.0,-0.98838,1e-05,2.34983]
[1776887114736,48.69,78873.35,0.0,-0.98838,1e-05,2.34983]
[1776887114710,48.69,78865.81,0.0,-0.98844,1e-05,2.33893]
[1776887114936,48.69,78865.81,0.0,-0.98844,1e-05,2.33893]
[1776887115148,48.69,78862.83,0.0,-0.98846,1e-05,2.33464]
[1776887121189,48.69,78863.4,0.0,-0.98846,1e-05,2.3355]
[1776887123272,48.69,78863.42,0.0,-0.98846,1e-05,2.33553]
[1776887123443,48.69,78863.42,0.0,-0.98846,1e-05,2.33553]
[1776887129246,48.69,78859.77,0.0,-0.98849,1e-05,2.3303]
[1776887130253,48.69,78850.34,0.0,-0.98856,1e-05,2.3168]
[1776887131260,48.69,78850.48,0.0,-0.98857,1e-05,2.31559]
[1776887134103,48.69,78851.72,0.0,-0.98856,1e-05,2.31743]
[1776887134151,48.69,78851.72,0.0,-0.98856,1e-05,2.31743]
[1776887134199,48.69,78851.72,0.0,-0.98856,1e-05,2.31743]
[1776887134320,48.69,78852.26,0.0,-0.98855,1e-05,2.31824]
[1776887134826,48.69,78852.26,0.0,-0.98855,1e-05,2.31824]
[1776887138236,48.69,78850.9,0.0,-0.98856,1e-05,2.31639]
[1776887143344,48.69,78852.67,0.0,-0.98855,1e-05,2.31909]
[1776887148379,48.69,78852.73,0.0,-0.98855,1e-05,2.31928]
[1776887153414,48.69,78851.24,0.0,-0.98856,1e-05,2.31726]
[1776887154647,48.69,78851.24,0.0,-0.98856,1e-05,2.31726]
[1776887154686,48.69,78851.24,0.0,-0.98856,1e-05,2.31726]
[1776887154733,48.69,78851.24,0.0,-0.98856,1e-05,2.31726]
[1776887154746,48.69,78853.95,0.0,-0.98854,1e-05,2.32118]
[1776887154937,48.69,78853.95,0.0,-0.98854,1e-05,2.32118]
[1776887155429,48.69,78858.0,0.0,-0.9885,1e-05,2.32699]
[1776887158449,48.69,78860.81,0.0,-0.98848,1e-05,2.33105]
[1776887160011,48.69,78861.26,0.0,-0.98848,1e-05,2.3317]
[1776887160197,48.69,78861.26,0.0,-0.98848,1e-05,2.3317]
[1776887161448,48.69,78862.41,0.0,-0.98847,1e-05,2.33335]
[1776887161689,48.69,78862.41,0.0,-0.98847,1e-05,2.33335]
[1776887161696,48.69,78864.26,0.0,-0.98845,1e-05,2.336]
[1776887163065,48.69,78863.19,0.0,-0.98846,1e-05,2.33447]
[1776887163197,48.69,78863.19,0.0,-0.98846,1e-05,2.33447]
[1776887166485,48.69,78864.1,0.0,-0.98845,1e-05,2.33575]
[1776887166690,48.69,78864.1,0.0,-0.98845,1e-05,2.33575]
[1776887166785,48.69,78859.16,0.0,-0.98849,1e-05,2.32863]
[1776887167232,48.69,78859.16,0.0,-0.98849,1e-05,2.32863]
[1776887167440,48.69,78859.16,0.0,-0.98849,1e-05,2.32863]
[1776887167514,48.69,78855.11,0.0,-0.98853,1e-05,2.32282]
[1776887168521,48.69,78847.96,0.0,-0.98858,1e-05,2.3126]
[1776887168868,48.69,78847.96,0.0,-0.98858,1e-05,2.3126]
[1776887168938,48.69,78847.96,0.0,-0.98858,1e-05,2.3126]
[1776887169528,48.69,78847.78,0.0,-0.98859,1e-05,2.31238]
[1776887173998,48.69,78849.16,0.0,-0.98857,1e-05,2.31447]
[1776887174193,48.69,78849.16,0.0,-0.98857,1e-05,2.31447]
[1776887174563,48.69,78850.78,0.0,-0.98856,1e-05,2.3168]
[1776887175431,48.69,78850.78,0.0,-0.98856,1e-05,2.3168]
[1776887175692,48.69,78850.78,0.0,-0.98856,1e-05,2.3168]
[1776887175793,48.69,78854.36,0.0,-0.98853,1e-05,2.32195]
[1776887179219,48.69,78856.51,0.0,-0.98851,1e-05,2.32506]
[1776887179431,48.69,78856.51,0.0,-0.98851,1e-05,2.32506]
[1776887179436,48.69,78856.51,0.0,-0.98851,1e-05,2.32506]
[1776887179599,48.69,78860.06,0.0,-0.98849,1e-05,2.33016]
[1776887181977,48.69,78859.79,0.0,-0.98849,1e-05,2.32977]
[1776887182191,48.69,78859.79,0.0,-0.98849,1e-05,2.32977]
[1776887182476,48.69,78859.79,0.0,-0.98849,1e-05,2.32977]
[1776887182689,48.69,78859.79,0.0,-0.98849,1e-05,2.32977]
[1776887182745,48.69,78862.03,0.0,-0.98847,1e-05,2.33299]
[1776887184634,48.69,78856.75,0.0,-0.98851,1e-05,2.3254]
[1776887186099,48.69,78855.13,0.0,-0.98853,1e-05,2.32309]
[1776887186197,48.69,78855.13,0.0,-0.98853,1e-05,2.32309]
[1776887190927,48.69,78852.39,0.0,-0.98855,1e-05,2.31923]
[1776887190930,48.69,78852.39,0.0,-0.98855,1e-05,2.31923]
[1776887190936,48.69,78852.39,0.0,-0.98855,1e-05,2.31923]
[1776887191683,48.69,78852.52,0.0,-0.98855,1e-05,2.318]
[1776887196162,48.69,78851.83,0.0,-0.98856,1e-05,2.31709]
[1776887196198,48.69,78851.83,0.0,-0.98856,1e-05,2.31709]
[1776887196212,48.69,78851.83,0.0,-0.98856,1e-05,2.31709]
[1776887196437,48.69,78851.83,0.0,-0.98856,1e-05,2.31709]
[1776887196718,48.69,78851.54,0.0,-0.98856,1e-05,2.3167]
[1776887201753,48.69,78844.2,0.0,-0.98862,1e-05,2.3063]
[1776887202144,48.69,78844.2,0.0,-0.98862,1e-05,2.3063]
[1776887202760,48.69,78834.68,0.0,-0.98869,1e-05,2.29281]
[1776887203767,48.69,78833.81,0.0,-0.9887,1e-05,2.29164]
[1776887205409,48.69,78834.5,0.0,-0.98869,1e-05,2.29268]
[1776887207797,48.69,78842.84,0.0,-0.98863,1e-05,2.3047]
[1776887209811,48.69,78846.74,0.0,-0.9886,1e-05,2.31035]
[1776887212853,48.69,78850.14,0.0,-0.98857,1e-05,2.31531]
[1776887213864,48.69,78850.14,0.0,-0.98857,1e-05,2.31531]
[1776887213859,48.69,78853.95,0.0,-0.98854,1e-05,2.32079]
[1776887213935,48.69,78853.95,0.0,-0.98854,1e-05,2.32079]
[1776887214413,48.69,78853.95,0.0,-0.98854,1e-05,2.32079]
[1776887214435,48.69,78853.95,0.0,-0.98854,1e-05,2.32079]
[1776887214867,48.69,78854.49,0.0,-0.98853,1e-05,2.32159]
[1776887218361,48.69,78855.32,0.0,-0.98853,1e-05,2.32281]
[1776887218435,48.69,78855.32,0.0,-0.98853,1e-05,2.32281]
[1776887221106,48.69,78855.91,0.0,-0.98852,1e-05,2.32371]
[1776887221190,48.69,78855.91,0.0,-0.98852,1e-05,2.32371]
[1776887223368,48.69,78854.82,0.0,-0.98853,1e-05,2.32218]
[1776887223436,48.69,78854.82,0.0,-0.98853,1e-05,2.32218]
[1776887223527,48.69,78855.37,0.0,-0.98852,1e-05,2.32299]
[1776887224448,48.69,78855.37,0.0,-0.98852,1e-05,2.32299]
[1776887224693,48.69,78855.37,0.0,-0.98852,1e-05,2.32299]
[1776887224728,48.69,78859.66,0.0,-0.98849,1e-05,2.32916]
[1776887229972,48.69,78860.55,0.0,-0.98848,1e-05,2.33042]
[1776887230953,48.69,78860.55,0.0,-0.98848,1e-05,2.33042]
[1776887231147,48.69,78860.55,0.0,-0.98848,1e-05,2.33042]
[1776887231192,48.69,78860.55,0.0,-0.98848,1e-05,2.33042]
[1776887231248,48.69,78860.24,0.0,-0.98849,1e-05,2.32998]
[1776887237022,48.69,78860.89,0.0,-0.98848,1e-05,2.33089]
[1776887239935,48.69,78861.17,0.0,-0.98848,1e-05,2.33129]
[1776887240172,48.69,78861.74,0.0,-0.98847,1e-05,2.3321]
[1776887240196,48.69,78861.74,0.0,-0.98847,1e-05,2.3321]
[1776887240203,48.69,78861.05,0.0,-0.98848,1e-05,2.3311]
[1776887245080,48.69,78869.54,0.0,-0.98841,1e-05,2.34328]
[1776887246086,48.69,78885.03,0.0,-0.98829,1e-05,2.36568]
[1776887247289,48.69,78885.03,0.0,-0.98829,1e-05,2.36568]
[1776887247442,48.69,78885.03,0.0,-0.98829,1e-05,2.36568]
[1776887247544,48.69,78885.1,0.0,-0.98829,1e-05,2.36571]
[1776887248985,48.69,78886.78,0.0,-0.98827,1e-05,2.36809]
[1776887249196,48.69,78886.78,0.0,-0.98827,1e-05,2.36809]
[1776887249226,48.69,78888.96,0.0,-0.98826,1e-05,2.37119]
[1776887250535,48.69,78888.96,0.0,-0.98826,1e-05,2.37119]
[1776887250687,48.69,78888.96,0.0,-0.98826,1e-05,2.37119]
[1776887257846,48.69,78890.99,0.0,-0.98825,1e-05,2.37231]
[1776887257853,48.69,78894.76,0.0,-0.98822,1e-05,2.3775]
[1776887258170,48.69,78906.52,0.0,-0.98812,1e-05,2.39471]
[1776887259178,48.69,78904.57,0.0,-0.98814,1e-05,2.39174]
[1776887261267,48.69,78903.86,0.0,-0.98815,1e-05,2.39059]
[1776887264213,48.69,78911.68,0.0,-0.98808,1e-05,2.40162]
[1776887270255,48.68,78906.95,0.0,-0.98813,1e-05,2.39393]
[1776887271890,48.68,78906.95,0.0,-0.98813,1e-05,2.39393]
[1776887271935,48.68,78906.95,0.0,-0.98813,1e-05,2.39393]
[1776887272248,48.68,78904.55,0.0,-0.98815,1e-05,2.3903]
[1776887272438,48.68,78904.55,0.0,-0.98815,1e-05,2.3903]
[1776887272477,48.68,78903.77,0.0,-0.98816,1e-05,2.38905]
[1776887274283,48.68,78907.24,0.0,-0.98813,1e-05,2.39392]
[1776887279320,48.68,78906.01,0.0,-0.98814,1e-05,2.39155]
[1776887284138,48.68,78906.54,0.0,-0.98814,1e-05,2.39188]
[1776887284191,48.68,78906.54,0.0,-0.98814,1e-05,2.39188]
[1776887288070,48.68,78905.51,0.0,-0.98815,1e-05,2.38991]
[1776887288184,48.68,78905.51,0.0,-0.98815,1e-05,2.38991]
[1776887288195,48.68,78905.51,0.0,-0.98815,1e-05,2.38991]
[1776887288383,48.68,78905.56,0.0,-0.98815,1e-05,2.38988]
[1776887292063,48.67,78905.41,0.0,-0.98815,1e-05,2.38932]
[1776887292178,48.67,78905.41,0.0,-0.98815,1e-05,2.38932]
[1776887292199,48.67,78905.41,0.0,-0.98815,1e-05,2.38932]
[1776887292411,48.67,78904.17,0.0,-0.98816,1e-05,2.3874]
[1776887296024,48.67,78901.31,0.0,-0.98819,1e-05,2.3829]
[1776887296188,48.67,78901.31,0.0,-0.98819,1e-05,2.3829]
[1776887296206,48.67,78901.31,0.0,-0.98819,1e-05,2.3829]
[1776887296435,48.67,78901.31,0.0,-0.98819,1e-05,2.3829]
[1776887296439,48.67,78897.43,0.0,-0.98822,1e-05,2.37713]
[1776887300670,48.67,78894.2,0.0,-0.98825,1e-05,2.37216]
[1776887300689,48.67,78894.2,0.0,-0.98825,1e-05,2.37216]
[1776887302481,48.67,78889.92,0.0,-0.98829,1e-05,2.36571]
[1776887303488,48.67,78885.91,0.0,-0.98832,1e-05,2.35982]
[1776887308523,48.67,78886.66,0.0,-0.98831,1e-05,2.36064]
[1776887312551,48.67,78882.62,0.0,-0.98836,1e-05,2.35313]
[1776887314186,48.67,78882.05,0.0,-0.98836,1e-05,2.35226]
[1776887314435,48.67,78882.05,0.0,-0.98836,1e-05,2.35226]
[1776887314482,48.67,78882.05,0.0,-0.98836,1e-05,2.35226]
[1776887314694,48.67,78882.05,0.0,-0.98836,1e-05,2.35226]
[1776887314728,48.67,78881.87,0.0,-0.98836,1e-05,2.35195]
[1776887320607,48.67,78881.44,0.0,-0.98837,1e-05,2.3512]
[1776887328663,48.67,78881.6,0.0,-0.98837,1e-05,2.3513]
[1776887333698,48.67,78881.71,0.0,-0.98836,1e-05,2.35139]
[1776887339740,48.67,78883.58,0.0,-0.98835,1e-05,2.35401]
[1776887341018,48.67,78883.58,0.0,-0.98835,1e-05,2.35401]
[1776887341191,48.67,78882.66,0.0,-0.98836,1e-05,2.35267]
[1776887346788,48.67,78879.22,0.0,-0.98839,1e-05,2.34768]
[1776887351824,48.67,78880.82,0.0,-0.98837,1e-05,2.34998]
[1776887357866,48.67,78879.23,0.0,-0.98839,1e-05,2.34767]
[1776887358873,48.67,78864.41,0.0,-0.9885,1e-05,2.32633]
[1776887359879,48.67,78864.64,0.0,-0.9885,1e-05,2.3267]
[1776887360895,48.67,78864.64,0.0,-0.9885,1e-05,2.3267]
[1776887360937,48.67,78864.64,0.0,-0.9885,1e-05,2.3267]
[1776887361825,48.67,78867.05,0.0,-0.98848,1e-05,2.3302]
[1776887361937,48.67,78867.05,0.0,-0.98848,1e-05,2.3302]
[1776887362036,48.67,78868.23,0.0,-0.98847,1e-05,2.33193]
[1776887363440,48.67,78868.3,0.0,-0.98847,1e-05,2.33205]
[1776887368800,48.67,78869.75,0.0,-0.98846,1e-05,2.33429]
[1776887368936,48.67,78869.75,0.0,-0.98846,1e-05,2.33429]
[1776887368950,48.67,78869.75,0.0,-0.98846,1e-05,2.33429]
[1776887368959,48.67,78873.21,0.0,-0.98843,1e-05,2.33929]
[1776887369199,48.67,78873.21,0.0,-0.98843,1e-05,2.33929]
[1776887369952,48.67,78880.74,0.0,-0.98837,1e-05,2.35016]
[1776887370884,48.67,78880.74,0.0,-0.98837,1e-05,2.35016]
[1776887370935,48.67,78880.74,0.0,-0.98837,1e-05,2.35016]
[1776887370959,48.67,78896.26,0.0,-0.98825,1e-05,2.37272]
[1776887371966,48.67,78899.52,0.0,-0.98823,1e-05,2.376]
[1776887372973,48.67,78899.68,0.0,-0.98823,1e-05,2.37618]
[1776887374987,48.67,78902.88,0.0,-0.9882,1e-05,2.38075]
[1776887375531,48.67,78902.88,0.0,-0.9882,1e-05,2.38075]
[1776887375691,48.67,78902.88,0.0,-0.9882,1e-05,2.38075]
[1776887375770,48.67,78902.88,0.0,-0.9882,1e-05,2.38075]
[1776887375936,48.67,78902.88,0.0,-0.9882,1e-05,2.38075]
[1776887375994,48.67,78903.04,0.0,-0.9882,1e-05,2.38092]
[1776887380024,48.67,78907.43,0.0,-0.98816,1e-05,2.38699]
[1776887380677,48.67,78907.43,0.0,-0.98816,1e-05,2.38699]
[1776887380692,48.67,78907.43,0.0,-0.98816,1e-05,2.38699]
[1776887383046,48.66,78903.87,0.0,-0.9882,1e-05,2.38154]
[1776887386737,48.66,78904.67,0.0,-0.98819,1e-05,2.38248]
[1776887386907,48.66,78904.67,0.0,-0.98819,1e-05,2.38248]
[1776887386939,48.66,78904.67,0.0,-0.98819,1e-05,2.38248]
[1776887387073,48.66,78905.83,0.0,-0.98818,1e-05,2.3841]
[1776887392109,48.66,78908.83,0.0,-0.98816,1e-05,2.38809]
[1776887392570,48.66,78908.83,0.0,-0.98816,1e-05,2.38809]
[1776887392689,48.66,78908.83,0.0,-0.98816,1e-05,2.38809]
[1776887392927,48.66,78908.83,0.0,-0.98816,1e-05,2.38809]
[1776887392936,48.66,78908.83,0.0,-0.98816,1e-05,2.38809]
[1776887393116,48.66,78910.22,0.0,-0.98815,1e-05,2.39004]
[1776887398390,48.66,78908.86,0.0,-0.98816,1e-05,2.38767]
[1776887398440,48.66,78908.86,0.0,-0.98816,1e-05,2.38767]
[1776887400219,48.66,78913.5,0.0,-0.98812,1e-05,2.3942]
[1776887401971,48.66,78913.5,0.0,-0.98812,1e-05,2.3942]
[1776887402082,48.66,78930.28,0.0,-0.98799,1e-05,2.41884]
[1776887402280,48.66,78902.61,0.0,-0.98821,1e-05,2.37814]
[1776887403205,48.66,78874.28,0.0,-0.98845,1e-05,2.33683]
[1776887404251,48.66,78874.28,0.0,-0.98845,1e-05,2.33683]
[1776887404324,48.66,78874.08,0.0,-0.98845,1e-05,2.33654]
[1776887405217,48.66,78879.6,0.0,-0.9884,1e-05,2.3445]
[1776887408237,48.66,78883.6,0.0,-0.98837,1e-05,2.35026]
[1776887409245,48.66,78887.51,0.0,-0.98834,1e-05,2.35591]
[1776887414810,48.66,78887.08,0.0,-0.98834,1e-05,2.3552]
[1776887414936,48.66,78887.08,0.0,-0.98834,1e-05,2.3552]
[1776887416885,48.66,78887.04,0.0,-0.98834,1e-05,2.35511]
[1776887416935,48.66,78887.04,0.0,-0.98834,1e-05,2.35511]
[1776887416987,48.66,78884.52,0.0,-0.98836,1e-05,2.35145]
[1776887417301,48.66,78880.67,0.0,-0.98839,1e-05,2.34588]
[1776887419824,48.66,78880.42,0.0,-0.9884,1e-05,2.34553]
[1776887419937,48.66,78880.42,0.0,-0.9884,1e-05,2.34553]
[1776887420322,48.66,78876.65,0.0,-0.98843,1e-05,2.3401]
[1776887425357,48.66,78877.46,0.0,-0.98842,1e-05,2.34137]
[1776887426932,48.66,78877.46,0.0,-0.98842,1e-05,2.34137]
[1776887427194,48.66,78878.35,0.0,-0.98841,1e-05,2.34267]
[1776887427371,48.66,78868.73,0.0,-0.98849,1e-05,2.32883]
[1776887428805,48.66,78868.73,0.0,-0.98849,1e-05,2.32883]
[1776887428938,48.66,78868.73,0.0,-0.98849,1e-05,2.32883]
[1776887429040,48.66,78866.85,0.0,-0.9885,1e-05,2.32616]
[1776887430429,48.66,78867.78,0.0,-0.9885,1e-05,2.32754]
[1776887430442,48.66,78867.78,0.0,-0.9885,1e-05,2.32754]
[1776887435441,48.66,78870.9,0.0,-0.98848,1e-05,2.3307]
[1776887435691,48.66,78870.9,0.0,-0.98848,1e-05,2.3307]
[1776887435744,48.66,78870.9,0.0,-0.98848,1e-05,2.3307]
[1776887435947,48.66,78870.9,0.0,-0.98848,1e-05,2.3307]
[1776887436023,48.66,78871.26,0.0,-0.98848,1e-05,2.33124]
[1776887436435,48.66,78867.77,0.0,-0.9885,1e-05,2.32624]
[1776887438080,48.66,78867.77,0.0,-0.9885,1e-05,2.32624]
[1776887438188,48.66,78869.38,0.0,-0.98849,1e-05,2.32858]
[1776887441261,48.66,78869.25,0.0,-0.98849,1e-05,2.32845]
[1776887441434,48.66,78869.25,0.0,-0.98849,1e-05,2.32845]
[1776887442310,48.66,78869.85,0.0,-0.98849,1e-05,2.32933]
[1776887442438,48.66,78869.85,0.0,-0.98849,1e-05,2.32933]
[1776887442480,48.66,78869.44,0.0,-0.98849,1e-05,2.32876]
[1776887444342,48.66,78867.57,0.0,-0.9885,1e-05,2.32609]
[1776887444438,48.66,78867.57,0.0,-0.9885,1e-05,2.32609]
[1776887444494,48.66,78857.48,0.0,-0.98858,1e-05,2.31166]
[1776887445501,48.66,78856.36,0.0,-0.98859,1e-05,2.31011]
[1776887446646,48.66,78856.36,0.0,-0.98859,1e-05,2.31011]
[1776887446691,48.66,78856.36,0.0,-0.98859,1e-05,2.31011]
[1776887446711,48.66,78858.78,0.0,-0.98857,1e-05,2.31361]
[1776887447515,48.66,78861.87,0.0,-0.98855,1e-05,2.31806]
[1776887450535,48.66,78856.82,0.0,-0.98859,1e-05,2.31093]
[1776887454563,48.66,78860.51,0.0,-0.98856,1e-05,2.31634]
[1776887458592,48.66,78880.02,0.0,-0.9884,1e-05,2.34448]
[1776887459598,48.66,78884.41,0.0,-0.98837,1e-05,2.3508]
[1776887464634,48.66,78881.24,0.0,-0.98839,1e-05,2.34607]
[1776887465641,48.66,78874.18,0.0,-0.98845,1e-05,2.33587]
[1776887468662,48.66,78873.39,0.0,-0.98846,1e-05,2.33473]
[1776887469669,48.66,78866.81,0.0,-0.98851,1e-05,2.32528]
[1776887470676,48.66,78863.61,0.0,-0.98853,1e-05,2.32071]
[1776887473698,48.66,78871.51,0.0,-0.98847,1e-05,2.33211]
[1776887474706,48.66,78874.75,0.0,-0.98844,1e-05,2.33678]
[1776887479740,48.66,78867.8,0.0,-0.9885,1e-05,2.32674]
[1776887485782,48.66,78867.81,0.0,-0.9885,1e-05,2.32679]
[1776887488803,48.66,78871.56,0.0,-0.98847,1e-05,2.33219]
[1776887490817,48.66,78875.23,0.0,-0.98844,1e-05,2.33746]
[1776887495852,48.66,78876.96,0.0,-0.98843,1e-05,2.33842]
[1776887498873,48.66,78885.42,0.0,-0.98837,1e-05,2.35059]
[1776887502901,48.66,78877.0,0.0,-0.98843,1e-05,2.33828]
[1776887505923,48.66,78871.97,0.0,-0.98848,1e-05,2.33099]
[1776887506930,48.66,78868.48,0.0,-0.9885,1e-05,2.32598]
[1776887510958,48.66,78864.96,0.0,-0.98853,1e-05,2.32094]
[1776887512972,48.66,78866.05,0.0,-0.98852,1e-05,2.32255]
[1776887518007,48.66,78862.71,0.0,-0.98855,1e-05,2.31785]
[1776887523042,48.66,78866.09,0.0,-0.98852,1e-05,2.32281]
[1776887524048,48.66,78861.87,0.0,-0.98855,1e-05,2.31678]
[1776887529084,48.66,78864.67,0.0,-0.98853,1e-05,2.32089]
[1776887530091,48.66,78861.36,0.0,-0.98856,1e-05,2.31617]
[1776887531098,48.66,78850.83,0.0,-0.98864,1e-05,2.30116]
[1776887532104,48.66,78845.62,0.0,-0.98868,1e-05,2.29378]
[1776887533112,48.66,78845.57,0.0,-0.98868,1e-05,2.29376]
[1776887538147,48.66,78846.42,0.0,-0.98867,1e-05,2.29527]
[1776887543183,48.66,78847.27,0.0,-0.98867,1e-05,2.29683]
[1776887548217,48.66,78846.54,0.0,-0.98867,1e-05,2.29606]
[1776887553253,48.67,78845.38,0.0,-0.98868,1e-05,2.29328]
[1776887558287,48.67,78846.42,0.0,-0.98867,1e-05,2.29505]
[1776887562316,48.67,78842.79,0.0,-0.9887,1e-05,2.29013]
[1776887563733,48.67,78842.79,0.0,-0.9887,1e-05,2.29013]
[1776887563837,48.67,78822.65,0.0,-0.98886,1e-05,2.26178]
[1776887564330,48.67,78808.65,0.0,-0.98897,1e-05,2.24231]
[1776887565337,48.67,78811.14,0.0,-0.98895,1e-05,2.24593]
[1776887566619,48.67,78811.14,0.0,-0.98895,1e-05,2.24593]
[1776887568358,48.67,78815.58,0.0,-0.98891,1e-05,2.25256]
[1776887570372,48.67,78819.69,0.0,-0.98888,1e-05,2.25858]
[1776887574400,48.67,78812.53,0.0,-0.98893,1e-05,2.24908]
[1776887575406,48.67,78807.85,0.0,-0.98896,1e-05,2.24269]
[1776887577421,48.68,78812.44,0.0,-0.98893,1e-05,2.2494]
[1776887578706,48.68,78812.44,0.0,-0.98893,1e-05,2.2494]
[1776887578936,48.68,78812.44,0.0,-0.98893,1e-05,2.2494]
[1776887579413,48.68,78812.64,0.0,-0.98893,1e-05,2.24982]
[1776887579434,48.68,78812.64,0.0,-0.98893,1e-05,2.24982]
[1776887579510,48.68,78812.44,0.0,-0.98893,1e-05,2.24968]
[1776887585443,48.68,78810.24,0.0,-0.98894,1e-05,2.24731]
[1776887590512,48.68,78814.46,0.0,-0.9889,1e-05,2.25408]
[1776887591519,48.68,78818.58,0.0,-0.98887,1e-05,2.25999]
[1776887596554,48.69,78820.54,0.0,-0.98885,1e-05,2.26335]
[1776887600353,48.69,78820.41,0.0,-0.98885,1e-05,2.26353]
[1776887600435,48.69,78820.41,0.0,-0.98885,1e-05,2.26353]
[1776887600691,48.69,78820.41,0.0,-0.98885,1e-05,2.26353]
[1776887600793,48.69,78820.97,0.0,-0.98884,1e-05,2.26444]
[1776887606624,48.69,78819.37,0.0,-0.98885,1e-05,2.26293]
[1776887607431,48.69,78819.37,0.0,-0.98885,1e-05,2.26293]
[1776887607688,48.69,78819.37,0.0,-0.98885,1e-05,2.26293]
[1776887608192,48.69,78819.37,0.0,-0.98885,1e-05,2.26293]
[1776887608289,48.69,78819.72,0.0,-0.98885,1e-05,2.26367]
[1776887608439,48.69,78819.72,0.0,-0.98885,1e-05,2.26367]
[1776887610655,48.69,78824.67,0.0,-0.98881,1e-05,2.27087]
[1776887611626,48.69,78824.67,0.0,-0.98881,1e-05,2.27087]
[1776887611688,48.69,78824.67,0.0,-0.98881,1e-05,2.27087]
[1776887611790,48.69,78827.89,0.0,-0.98879,1e-05,2.27409]
[1776887612555,48.69,78827.89,0.0,-0.98879,1e-05,2.27409]
[1776887612695,48.69,78827.89,0.0,-0.98879,1e-05,2.27409]
[1776887615690,48.7,78833.52,0.0,-0.98874,1e-05,2.28245]
[1776887616828,48.7,78833.52,0.0,-0.98874,1e-05,2.28245]
[1776887616935,48.7,78833.52,0.0,-0.98874,1e-05,2.28245]
[1776887617032,48.7,78833.5,0.0,-0.98874,1e-05,2.28252]
[1776887617754,48.7,78833.5,0.0,-0.98874,1e-05,2.28252]
[1776887617936,48.7,78833.5,0.0,-0.98874,1e-05,2.28252]
[1776887621233,48.7,78832.84,0.0,-0.98875,1e-05,2.28177]
[1776887621334,48.7,78827.4,0.0,-0.98879,1e-05,2.27439]
[1776887621438,48.7,78827.4,0.0,-0.98879,1e-05,2.27439]
[1776887621835,48.7,78827.4,0.0,-0.98879,1e-05,2.27439]
[1776887621936,48.7,78827.4,0.0,-0.98879,1e-05,2.27439]
[1776887628064,48.7,78826.87,0.0,-0.98879,1e-05,2.27423]
[1776887628194,48.7,78826.87,0.0,-0.98879,1e-05,2.27423]
[1776887628295,48.7,78828.16,0.0,-0.98878,1e-05,2.27628]
[1776887628940,48.7,78828.16,0.0,-0.98878,1e-05,2.27628]
[1776887629188,48.7,78828.16,0.0,-0.98878,1e-05,2.27628]
[1776887631297,48.7,78828.75,0.0,-0.98877,1e-05,2.27723]
[1776887630795,48.7,78839.99,0.0,-0.98868,1e-05,2.29324]
[1776887631439,48.7,78839.99,0.0,-0.98868,1e-05,2.29324]
[1776887631581,48.7,78839.99,0.0,-0.98868,1e-05,2.29324]
[1776887631689,48.7,78839.99,0.0,-0.98868,1e-05,2.29324]
[1776887631801,48.7,78844.59,0.0,-0.98865,1e-05,2.29986]
[1776887635955,48.7,78847.06,0.0,-0.98862,1e-05,2.30359]
[1776887636191,48.7,78847.06,0.0,-0.98862,1e-05,2.30359]
[1776887636292,48.7,78847.66,0.0,-0.98862,1e-05,2.30458]
[1776887636509,48.7,78847.66,0.0,-0.98862,1e-05,2.30458]
[1776887636692,48.7,78847.66,0.0,-0.98862,1e-05,2.30458]
[1776887641872,48.71,78856.27,0.0,-0.98855,1e-05,2.31724]
[1776887643886,48.71,78858.98,0.0,-0.98853,1e-05,2.32122]
[1776887644516,48.71,78858.98,0.0,-0.98853,1e-05,2.32122]
[1776887644688,48.71,78858.98,0.0,-0.98853,1e-05,2.32122]
[1776887644893,48.71,78858.15,0.0,-0.98853,1e-05,2.32008]
[1776887645900,48.71,78865.42,0.0,-0.98847,1e-05,2.33055]
[1776887646907,48.71,78880.33,0.0,-0.98835,1e-05,2.35208]
[1776887647914,48.71,78883.0,0.0,-0.98833,1e-05,2.35594]
[1776887648921,48.71,78887.79,0.0,-0.98829,1e-05,2.36288]
[1776887649928,48.71,78892.57,0.0,-0.98826,1e-05,2.36981]
[1776887652813,48.71,78892.49,0.0,-0.98826,1e-05,2.36962]
[1776887652939,48.71,78892.49,0.0,-0.98826,1e-05,2.36962]
[1776887657984,48.71,78892.64,0.0,-0.98826,1e-05,2.36964]
[1776887661129,48.7,78893.29,0.0,-0.98825,1e-05,2.37051]
[1776887661188,48.7,78893.29,0.0,-0.98825,1e-05,2.37051]
[1776887661190,48.7,78892.71,0.0,-0.98826,1e-05,2.36963]
[1776887661903,48.7,78892.71,0.0,-0.98826,1e-05,2.36963]
[1776887661936,48.7,78892.71,0.0,-0.98826,1e-05,2.36963]
[1776887667046,48.7,78891.51,0.0,-0.98827,1e-05,2.36768]
[1776887668443,48.7,78892.39,0.0,-0.98826,1e-05,2.36893]
[1776887668691,48.7,78892.39,0.0,-0.98826,1e-05,2.36893]
[1776887669061,48.7,78895.95,0.0,-0.98823,1e-05,2.37408]
[1776887669942,48.7,78895.95,0.0,-0.98823,1e-05,2.37408]
[1776887670185,48.7,78895.95,0.0,-0.98823,1e-05,2.37408]
[1776887670274,48.7,78899.82,0.0,-0.9882,1e-05,2.37968]
[1776887673958,48.7,78899.48,0.0,-0.98821,1e-05,2.37756]
[1776887674188,48.7,78899.48,0.0,-0.98821,1e-05,2.37756]
[1776887676110,48.7,78907.41,0.0,-0.98815,1e-05,2.389]
[1776887677117,48.7,78912.92,0.0,-0.9881,1e-05,2.39702]
[1776887677975,48.7,78912.92,0.0,-0.9881,1e-05,2.39702]
[1776887678193,48.7,78912.92,0.0,-0.9881,1e-05,2.39702]
[1776887678240,48.7,78914.28,0.0,-0.98809,1e-05,2.39893]
[1776887678619,48.7,78914.28,0.0,-0.98809,1e-05,2.39893]
[1776887678696,48.7,78914.28,0.0,-0.98809,1e-05,2.39893]
[1776887682701,48.7,78916.46,0.0,-0.98808,1e-05,2.40177]
[1776887682937,48.7,78916.46,0.0,-0.98808,1e-05,2.40177]
[1776887683235,48.7,78916.46,0.0,-0.98808,1e-05,2.40177]
[1776887683333,48.7,78915.23,0.0,-0.98809,1e-05,2.39978]
[1776887683435,48.7,78915.23,0.0,-0.98809,1e-05,2.39978]
[1776887684166,48.7,78914.63,0.0,-0.98809,1e-05,2.39889]
[1776887689201,48.7,78915.73,0.0,-0.98808,1e-05,2.40005]
[1776887693339,48.7,78916.43,0.0,-0.98808,1e-05,2.40079]
[1776887693439,48.7,78915.84,0.0,-0.98809,1e-05,2.39972]
[1776887699272,48.69,78916.8,0.0,-0.98808,1e-05,2.40064]
[1776887701293,48.69,78908.45,0.0,-0.98815,1e-05,2.38818]
[1776887702297,48.69,78893.24,0.0,-0.98828,1e-05,2.36587]
[1776887703304,48.69,78892.08,0.0,-0.98829,1e-05,2.3641]
[1776887703452,48.69,78892.08,0.0,-0.98829,1e-05,2.3641]
[1776887703689,48.69,78892.08,0.0,-0.98829,1e-05,2.3641]
[1776887704140,48.69,78892.08,0.0,-0.98829,1e-05,2.3641]
[1776887704222,48.69,78892.08,0.0,-0.98829,1e-05,2.3641]
[1776887704311,48.69,78891.87,0.0,-0.98829,1e-05,2.36376]
[1776887705317,48.69,78880.78,0.0,-0.98838,1e-05,2.34764]
[1776887707331,48.69,78879.26,0.0,-0.98839,1e-05,2.3454]
[1776887708338,48.69,78870.68,0.0,-0.98846,1e-05,2.33303]
[1776887709346,48.69,78867.86,0.0,-0.98848,1e-05,2.32897]
[1776887710353,48.69,78869.33,0.0,-0.98847,1e-05,2.3311]
[1776887711360,48.69,78873.84,0.0,-0.98843,1e-05,2.33761]
[1776887711680,48.69,78873.84,0.0,-0.98843,1e-05,2.33761]
[1776887711696,48.69,78873.84,0.0,-0.98843,1e-05,2.33761]
[1776887712367,48.69,78871.14,0.0,-0.98846,1e-05,2.33375]
[1776887712984,48.69,78871.14,0.0,-0.98846,1e-05,2.33375]
[1776887713190,48.69,78871.14,0.0,-0.98846,1e-05,2.33375]
[1776887717067,48.69,78872.92,0.0,-0.98844,1e-05,2.33641]
[1776887717187,48.69,78872.92,0.0,-0.98844,1e-05,2.33641]
[1776887717401,48.69,78875.01,0.0,-0.98842,1e-05,2.33944]
[1776887718163,48.69,78875.01,0.0,-0.98842,1e-05,2.33944]
[1776887718198,48.69,78875.01,0.0,-0.98842,1e-05,2.33944]
[1776887719415,48.69,78883.0,0.0,-0.98836,1e-05,2.351]
[1776887720423,48.69,78887.88,0.0,-0.98832,1e-05,2.35806]
[1776887721211,48.69,78887.88,0.0,-0.98832,1e-05,2.35806]
[1776887721287,48.69,78887.88,0.0,-0.98832,1e-05,2.35806]
[1776887721430,48.69,78887.58,0.0,-0.98832,1e-05,2.35761]
[1776887721790,48.69,78887.58,0.0,-0.98832,1e-05,2.35761]
[1776887721937,48.69,78887.58,0.0,-0.98832,1e-05,2.35761]
[1776887727473,48.69,78889.56,0.0,-0.98831,1e-05,2.36038]
[1776887729486,48.69,78894.97,0.0,-0.98826,1e-05,2.3682]
[1776887730951,48.69,78894.97,0.0,-0.98826,1e-05,2.3682]
[1776887731854,48.69,78897.23,0.0,-0.98825,1e-05,2.37146]
[1776887731935,48.69,78897.23,0.0,-0.98825,1e-05,2.37146]
[1776887732035,48.69,78892.88,0.0,-0.98829,1e-05,2.36362]
[1776887732507,48.69,78897.02,0.0,-0.98825,1e-05,2.36962]
[1776887733599,48.69,78897.02,0.0,-0.98825,1e-05,2.36962]
[1776887733693,48.69,78897.02,0.0,-0.98825,1e-05,2.36962]
[1776887733700,48.69,78907.54,0.0,-0.98817,1e-05,2.38494]
[1776887734522,48.69,78909.1,0.0,-0.98816,1e-05,2.38716]
[1776887735748,48.69,78909.1,0.0,-0.98816,1e-05,2.38716]
[1776887735939,48.69,78909.1,0.0,-0.98816,1e-05,2.38716]
[1776887735962,48.69,78913.38,0.0,-0.98812,1e-05,2.39337]
[1776887737162,48.69,78913.38,0.0,-0.98812,1e-05,2.39337]
[1776887737202,48.69,78913.38,0.0,-0.98812,1e-05,2.39337]
[1776887737303,48.69,78916.39,0.0,-0.9881,1e-05,2.39771]
[1776887742577,48.69,78914.83,0.0,-0.98811,1e-05,2.39488]
[1776887744210,48.69,78914.83,0.0,-0.98811,1e-05,2.39488]
[1776887744435,48.69,78914.83,0.0,-0.98811,1e-05,2.39488]
[1776887747351,48.69,78918.66,0.0,-0.98808,1e-05,2.40016]
[1776887748694,48.69,78918.77,0.0,-0.98808,1e-05,2.40023]
[1776887748795,48.69,78919.0,0.0,-0.98808,1e-05,2.40048]
[1776887749603,48.69,78919.0,0.0,-0.98808,1e-05,2.40048]
[1776887749688,48.69,78919.0,0.0,-0.98808,1e-05,2.40048]
[1776887754896,48.68,78922.38,0.0,-0.98806,1e-05,2.40496]
[1776887754935,48.68,78922.38,0.0,-0.98806,1e-05,2.40496]
[1776887757709,48.68,78918.82,0.0,-0.98809,1e-05,2.39942]
[1776887757937,48.68,78918.82,0.0,-0.98809,1e-05,2.39942]
[1776887758052,48.68,78918.82,0.0,-0.98809,1e-05,2.39942]
[1776887758197,48.68,78918.82,0.0,-0.98809,1e-05,2.39942]
[1776887758272,48.68,78914.61,0.0,-0.98812,1e-05,2.39314]
[1776887762717,48.68,78927.98,0.0,-0.98801,1e-05,2.41241]
[1776887764469,48.68,78927.98,0.0,-0.98801,1e-05,2.41241]
[1776887763724,48.68,78930.52,0.0,-0.98799,1e-05,2.41604]
[1776887764687,48.68,78930.52,0.0,-0.98799,1e-05,2.41604]
[1776887765190,48.68,78930.52,0.0,-0.98799,1e-05,2.41604]
[1776887765435,48.68,78930.52,0.0,-0.98799,1e-05,2.41604]
[1776887765491,48.68,78930.18,0.0,-0.988,1e-05,2.4153]
[1776887770773,48.68,78929.51,0.0,-0.98801,1e-05,2.41374]
[1776887772153,48.68,78929.51,0.0,-0.98801,1e-05,2.41374]
[1776887772193,48.68,78929.51,0.0,-0.98801,1e-05,2.41374]
[1776887776278,48.68,78928.81,0.0,-0.98802,1e-05,2.41225]
[1776887776436,48.68,78928.81,0.0,-0.98802,1e-05,2.41225]
[1776887776524,48.68,78928.5,0.0,-0.98802,1e-05,2.41168]
[1776887776688,48.68,78928.5,0.0,-0.98802,1e-05,2.41168]
[1776887776814,48.68,78928.55,0.0,-0.98802,1e-05,2.41165]
[1776887778829,48.67,78933.85,0.0,-0.98798,1e-05,2.41927]
[1776887782122,48.67,78931.62,0.0,-0.988,1e-05,2.41573]
[1776887782194,48.67,78931.62,0.0,-0.988,1e-05,2.41573]
[1776887785345,48.68,78931.02,0.0,-0.988,1e-05,2.4156]
[1776887785438,48.68,78931.02,0.0,-0.988,1e-05,2.4156]
[1776887785590,48.68,78933.14,0.0,-0.98797,1e-05,2.41961]
[1776887785688,48.68,78933.14,0.0,-0.98797,1e-05,2.41961]
[1776887785878,48.68,78933.42,0.0,-0.98797,1e-05,2.42002]
[1776887787892,48.68,78944.68,0.0,-0.98787,1e-05,2.43761]
[1776887788899,48.68,78950.86,0.0,-0.98782,1e-05,2.44723]
[1776887791047,48.69,78950.71,0.0,-0.98782,1e-05,2.44739]
[1776887791193,48.69,78950.71,0.0,-0.98782,1e-05,2.44739]
[1776887792927,48.68,78945.54,0.0,-0.98787,1e-05,2.43771]
[1776887794252,48.68,78945.54,0.0,-0.98787,1e-05,2.43771]
[1776887794435,48.68,78945.54,0.0,-0.98787,1e-05,2.43771]
[1776887794536,48.68,78943.2,0.0,-0.98789,1e-05,2.43394]
[1776887799978,48.68,78945.36,0.0,-0.98788,1e-05,2.43648]
[1776887802286,48.68,78945.94,0.0,-0.98787,1e-05,2.43721]
[1776887802436,48.68,78945.94,0.0,-0.98787,1e-05,2.43721]
[1776887807422,48.68,78945.82,0.0,-0.98788,1e-05,2.43636]
[1776887807435,48.68,78945.82,0.0,-0.98788,1e-05,2.43636]
[1776887807551,48.68,78945.82,0.0,-0.98788,1e-05,2.43636]
[1776887807694,48.68,78948.19,0.0,-0.98786,1e-05,2.43976]
[1776887808034,48.68,78948.97,0.0,-0.98785,1e-05,2.44078]
[1776887811174,48.68,78948.36,0.0,-0.98786,1e-05,2.4396]
[1776887811193,48.68,78948.36,0.0,-0.98786,1e-05,2.4396]
[1776887813070,48.67,78954.68,0.0,-0.98781,1e-05,2.44862]
[1776887814076,48.68,78964.56,0.0,-0.98772,1e-05,2.46383]
[1776887814565,48.68,78964.56,0.0,-0.98772,1e-05,2.46383]
[1776887814690,48.68,78964.56,0.0,-0.98772,1e-05,2.46383]
[1776887815083,48.68,78963.27,0.0,-0.98773,1e-05,2.46228]
[1776887815571,48.68,78963.27,0.0,-0.98773,1e-05,2.46228]
[1776887815695,48.68,78963.27,0.0,-0.98773,1e-05,2.46228]
[1776887816090,48.68,78962.7,0.0,-0.98774,1e-05,2.4618]
[1776887818104,48.68,78967.32,0.0,-0.98769,1e-05,2.4695]
[1776887822132,48.69,78972.79,0.0,-0.98764,1e-05,2.4792]
[1776887823091,48.69,78972.79,0.0,-0.98764,1e-05,2.4792]
[1776887823190,48.69,78972.79,0.0,-0.98764,1e-05,2.4792]
[1776887825153,48.69,78981.62,0.0,-0.98756,1e-05,2.4925]
[1776887826160,48.69,78987.37,0.0,-0.98751,1e-05,2.50101]
[1776887829750,48.68,78986.98,0.0,-0.98752,1e-05,2.49969]
[1776887829936,48.68,78986.98,0.0,-0.98752,1e-05,2.49969]
[1776887832652,48.68,78988.42,0.0,-0.98751,1e-05,2.50116]
[1776887832688,48.68,78988.42,0.0,-0.98751,1e-05,2.50116]
[1776887833209,48.68,78987.73,0.0,-0.98752,1e-05,2.49987]
[1776887835215,48.68,78987.51,0.0,-0.98752,1e-05,2.49929]
[1776887835436,48.68,78987.51,0.0,-0.98752,1e-05,2.49929]
[1776887839577,48.67,78987.97,0.0,-0.98753,1e-05,2.49904]
[1776887839691,48.67,78986.43,0.0,-0.98754,1e-05,2.49646]
[1776887840258,48.67,78985.29,0.0,-0.98755,1e-05,2.49449]
[1776887840695,48.67,78985.29,0.0,-0.98755,1e-05,2.49449]
[1776887843279,48.67,78979.67,0.0,-0.9876,1e-05,2.48528]
[1776887844286,48.67,78975.25,0.0,-0.98764,1e-05,2.47838]
[1776887846214,48.67,78973.5,0.0,-0.98766,1e-05,2.47554]
[1776887846436,48.67,78973.5,0.0,-0.98766,1e-05,2.47554]
[1776887847103,48.67,78971.09,0.0,-0.98768,1e-05,2.47171]
[1776887847188,48.67,78971.09,0.0,-0.98768,1e-05,2.47171]
[1776887847204,48.67,78971.09,0.0,-0.98768,1e-05,2.47152]
[1776887850328,48.66,78982.41,0.0,-0.98759,1e-05,2.48805]
[1776887851559,48.66,78982.41,0.0,-0.98759,1e-05,2.48805]
[1776887851335,48.66,78989.62,0.0,-0.98754,1e-05,2.49726]
[1776887851693,48.66,78989.62,0.0,-0.98754,1e-05,2.49726]
[1776887852342,48.66,78991.06,0.0,-0.98752,1e-05,2.49921]
[1776887855363,48.66,78994.79,0.0,-0.9875,1e-05,2.50416]
[1776887856773,48.66,78994.79,0.0,-0.9875,1e-05,2.50416]
[1776887856936,48.66,78994.79,0.0,-0.9875,1e-05,2.50416]
[1776887857377,48.66,78994.35,0.0,-0.9875,1e-05,2.50299]
[1776887861521,48.66,78991.69,0.0,-0.98752,1e-05,2.49988]
[1776887861691,48.66,78993.5,0.0,-0.98751,1e-05,2.50214]
[1776887866439,48.66,78997.44,0.0,-0.98748,1e-05,2.50714]
[1776887866644,48.66,78997.44,0.0,-0.98748,1e-05,2.50714]
[1776887866687,48.66,78997.44,0.0,-0.98748,1e-05,2.50714]
[1776887867447,48.66,78994.64,0.0,-0.98751,1e-05,2.50261]
[1776887868205,48.66,78994.64,0.0,-0.98751,1e-05,2.50261]
[1776887868436,48.66,78994.64,0.0,-0.98751,1e-05,2.50261]
[1776887872442,48.65,78991.58,0.0,-0.98754,1e-05,2.49694]
[1776887872482,48.65,78986.43,0.0,-0.98758,1e-05,2.48888]
[1776887872698,48.65,78986.43,0.0,-0.98758,1e-05,2.48888]
[1776887873488,48.65,78978.54,0.0,-0.98765,1e-05,2.4767]
[1776887875390,48.65,78975.31,0.0,-0.98768,1e-05,2.4716]
[1776887875439,48.65,78975.31,0.0,-0.98768,1e-05,2.4716]
[1776887875502,48.65,78975.02,0.0,-0.98768,1e-05,2.47095]
[1776887880538,48.64,78971.11,0.0,-0.98772,1e-05,2.46406]
[1776887881468,48.64,78971.11,0.0,-0.98772,1e-05,2.46406]
[1776887881687,48.64,78971.69,0.0,-0.98772,1e-05,2.46474]
[1776887884918,48.64,78971.41,0.0,-0.98773,1e-05,2.46358]
[1776887884938,48.64,78971.41,0.0,-0.98773,1e-05,2.46358]
[1776887885523,48.64,78971.41,0.0,-0.98773,1e-05,2.46358]
[1776887885574,48.64,78982.43,0.0,-0.98763,1e-05,2.48001]
[1776887885687,48.64,78982.43,0.0,-0.98763,1e-05,2.48001]
[1776887886581,48.64,78984.94,0.0,-0.98761,1e-05,2.48359]
[1776887887588,48.64,78977.6,0.0,-0.98768,1e-05,2.47229]
[1776887887892,48.64,78977.6,0.0,-0.98768,1e-05,2.47229]
[1776887888091,48.64,78977.6,0.0,-0.98768,1e-05,2.47229]
[1776887888595,48.64,78970.15,0.0,-0.98774,1e-05,2.46088]
[1776887889602,48.64,78963.26,0.0,-0.9878,1e-05,2.45036]
[1776887890218,48.64,78963.26,0.0,-0.9878,1e-05,2.45036]
[1776887890435,48.64,78963.26,0.0,-0.9878,1e-05,2.45036]
[1776887890609,48.64,78964.93,0.0,-0.98778,1e-05,2.45326]
[1776887894176,48.64,78963.73,0.0,-0.9878,1e-05,2.45098]
[1776887894191,48.64,78963.73,0.0,-0.9878,1e-05,2.45098]
[1776887901686,48.63,78960.55,0.0,-0.98783,1e-05,2.445]
[1776887905913,48.63,78959.19,0.0,-0.98784,1e-05,2.44254]
[1776887905938,48.63,78959.19,0.0,-0.98784,1e-05,2.44254]
[1776887906011,48.63,78959.37,0.0,-0.98784,1e-05,2.44266]
[1776887907728,48.63,78970.0,0.0,-0.98776,1e-05,2.4583]
[1776887908735,48.63,78972.4,0.0,-0.98774,1e-05,2.46173]
[1776887913770,48.63,78973.46,0.0,-0.98773,1e-05,2.46206]
[1776887918805,48.64,78970.47,0.0,-0.98775,1e-05,2.4595]
[1776887921826,48.64,78961.55,0.0,-0.98782,1e-05,2.44676]
[1776887924847,48.64,78965.24,0.0,-0.98779,1e-05,2.45186]
[1776887929919,48.63,78964.06,0.0,-0.98781,1e-05,2.44936]
[1776887930927,48.63,78967.75,0.0,-0.98777,1e-05,2.45489]
[1776887932940,48.63,78963.49,0.0,-0.98781,1e-05,2.44806]
[1776887937975,48.63,78960.93,0.0,-0.98784,1e-05,2.44355]
[1776887938982,48.63,78955.06,0.0,-0.98789,1e-05,2.43466]
[1776887940996,48.63,78959.94,0.0,-0.98785,1e-05,2.4417]
[1776887944017,48.63,78966.46,0.0,-0.9878,1e-05,2.45105]
[1776887945024,48.63,78961.57,0.0,-0.98784,1e-05,2.44359]
[1776887950059,48.62,78961.52,0.0,-0.98784,1e-05,2.44285]
[1776887955094,48.62,78964.37,0.0,-0.98782,1e-05,2.44643]
[1776887957108,48.62,78953.59,0.0,-0.98791,1e-05,2.43007]
[1776887958115,48.62,78941.85,0.0,-0.98801,1e-05,2.41254]
[1776887959609,48.62,78941.85,0.0,-0.98801,1e-05,2.41254]
[1776887959691,48.62,78941.85,0.0,-0.98801,1e-05,2.41254]
[1776887959711,48.62,78943.37,0.0,-0.988,1e-05,2.41462]
[1776887965164,48.62,78937.88,0.0,-0.98805,1e-05,2.40608]
[1776887966171,48.62,78932.2,0.0,-0.9881,1e-05,2.39763]
[1776887968189,48.62,78927.26,0.0,-0.98814,1e-05,2.39025]
[1776887969740,48.62,78927.42,0.0,-0.98814,1e-05,2.39043]
[1776887969943,48.62,78927.42,0.0,-0.98814,1e-05,2.39043]
[1776887970457,48.62,78928.62,0.0,-0.98813,1e-05,2.39213]
[1776887971210,48.62,78923.59,0.0,-0.98818,1e-05,2.38322]
[1776887972217,48.62,78918.89,0.0,-0.98821,1e-05,2.37629]
[1776887973223,48.62,78914.32,0.0,-0.98825,1e-05,2.36958]
[1776887975160,48.62,78912.06,0.0,-0.98827,1e-05,2.36625]
[1776887975287,48.62,78912.06,0.0,-0.98827,1e-05,2.36625]
[1776887976247,48.62,78904.47,0.0,-0.98833,1e-05,2.35517]
[1776887977255,48.62,78898.42,0.0,-0.98838,1e-05,2.34639]
[1776887979269,48.62,78897.39,0.0,-0.98839,1e-05,2.34492]
[1776887982290,48.62,78888.88,0.0,-0.98846,1e-05,2.33267]
[1776887983297,48.62,78881.38,0.0,-0.98852,1e-05,2.32192]
[1776887984314,48.62,78877.51,0.0,-0.98855,1e-05,2.31642]
[1776887985145,48.62,78877.51,0.0,-0.98855,1e-05,2.31642]
[1776887987327,48.62,78868.47,0.0,-0.98862,1e-05,2.3037]
[1776887988225,48.62,78868.47,0.0,-0.98862,1e-05,2.3037]
[1776887991355,48.62,78862.49,0.0,-0.98867,1e-05,2.29553]
[1776887993368,48.62,78868.4,0.0,-0.98862,1e-05,2.30415]
[1776887996392,48.62,78876.31,0.0,-0.98855,1e-05,2.31571]
[1776887998747,48.62,78878.7,0.0,-0.98853,1e-05,2.31921]
[1776887998939,48.62,78877.11,0.0,-0.98855,1e-05,2.31699]
[1776887999412,48.62,78872.84,0.0,-0.98858,1e-05,2.31094]
[1776888000419,48.62,78877.82,0.0,-0.98854,1e-05,2.31815]
[1776888001431,48.62,78895.97,0.0,-0.98839,1e-05,2.34435]
[1776888002434,48.62,78901.07,0.0,-0.98835,1e-05,2.35175]
[1776888003415,48.62,78901.07,0.0,-0.98835,1e-05,2.35175]
[1776888003441,48.62,78908.24,0.0,-0.98829,1e-05,2.36217]
[1776888004448,48.62,78909.37,0.0,-0.98828,1e-05,2.3638]
[1776888005455,48.62,78919.16,0.0,-0.9882,1e-05,2.37807]
[1776888006462,48.62,78924.63,0.0,-0.98816,1e-05,2.38604]
[1776888006877,48.62,78924.63,0.0,-0.98816,1e-05,2.38604]
[1776888007468,48.62,78921.07,0.0,-0.98819,1e-05,2.38077]
[1776888008476,48.62,78910.19,0.0,-0.98828,1e-05,2.36483]
[1776888009483,48.62,78897.15,0.0,-0.98838,1e-05,2.34588]
[1776888010490,48.62,78887.56,0.0,-0.98846,1e-05,2.33205]
[1776888011497,48.62,78895.6,0.0,-0.9884,1e-05,2.34369]
[1776888012504,48.62,78892.19,0.0,-0.98842,1e-05,2.33878]
[1776888013511,48.62,78888.43,0.0,-0.98845,1e-05,2.33338]
[1776888014519,48.62,78881.42,0.0,-0.98851,1e-05,2.32334]
[1776888015527,48.62,78878.42,0.0,-0.98853,1e-05,2.31909]
[1776888016534,48.62,78874.3,0.0,-0.98857,1e-05,2.31325]
[1776888017636,48.62,78874.3,0.0,-0.98857,1e-05,2.31325]
[1776888017691,48.62,78874.3,0.0,-0.98857,1e-05,2.31325]
[1776888017690,48.62,78871.75,0.0,-0.98859,1e-05,2.30966]
[1776888023584,48.62,78868.07,0.0,-0.98861,1e-05,2.30482]
[1776888024591,48.62,78860.19,0.0,-0.98868,1e-05,2.29367]
[1776888026604,48.62,78858.58,0.0,-0.98869,1e-05,2.29156]
[1776888029628,48.63,78855.21,0.0,-0.98871,1e-05,2.28708]
[1776888033657,48.63,78843.58,0.0,-0.98881,1e-05,2.26962]
[1776888034664,48.63,78839.5,0.0,-0.98884,1e-05,2.26398]
[1776888035671,48.63,78845.06,0.0,-0.98879,1e-05,2.27195]
[1776888038692,48.63,78849.57,0.0,-0.98876,1e-05,2.27872]
[1776888039699,48.63,78857.35,0.0,-0.9887,1e-05,2.28986]
[1776888041713,48.63,78862.27,0.0,-0.98866,1e-05,2.29707]
[1776888044737,48.63,78866.77,0.0,-0.98862,1e-05,2.30384]
[1776888047758,48.63,78873.03,0.0,-0.98857,1e-05,2.313]
[1776888048765,48.63,78867.72,0.0,-0.98861,1e-05,2.30548]
[1776888053800,48.64,78867.43,0.0,-0.98861,1e-05,2.30544]
[1776888058835,48.64,78868.88,0.0,-0.98859,1e-05,2.30789]
[1776888060849,48.64,78885.7,0.0,-0.98846,1e-05,2.33209]
[1776888061856,48.64,78894.42,0.0,-0.98839,1e-05,2.34478]
[1776888062863,48.64,78893.08,0.0,-0.9884,1e-05,2.34285]
[1776888067898,48.64,78883.71,0.0,-0.98847,1e-05,2.3294]
[1776888068961,48.64,78883.71,0.0,-0.98847,1e-05,2.3294]
[1776888069440,48.64,78884.75,0.0,-0.98847,1e-05,2.33093]
[1776888070441,48.64,78884.75,0.0,-0.98847,1e-05,2.33093]
[1776888070458,48.64,78880.04,0.0,-0.9885,1e-05,2.32419]
[1776888072819,48.64,78883.02,0.0,-0.98848,1e-05,2.32851]
[1776888071927,48.64,78886.55,0.0,-0.98845,1e-05,2.33362]
[1776888072935,48.64,78886.55,0.0,-0.98845,1e-05,2.33362]
[1776888073037,48.64,78884.25,0.0,-0.98847,1e-05,2.33033]
[1776888074437,48.64,78884.25,0.0,-0.98847,1e-05,2.33033]
[1776888074948,48.64,78878.02,0.0,-0.98852,1e-05,2.32142]
[1776888075955,48.64,78873.14,0.0,-0.98856,1e-05,2.31447]
[1776888077247,48.64,78873.14,0.0,-0.98856,1e-05,2.31447]
[1776888077441,48.64,78873.14,0.0,-0.98856,1e-05,2.31447]
[1776888077542,48.64,78869.19,0.0,-0.98859,1e-05,2.30887]
[1776888083731,48.64,78868.06,0.0,-0.9886,1e-05,2.30754]
[1776888083938,48.64,78867.85,0.0,-0.9886,1e-05,2.30736]
[1776888087193,48.64,78867.9,0.0,-0.9886,1e-05,2.30754]
[1776888087437,48.64,78867.9,0.0,-0.9886,1e-05,2.30754]
[1776888087538,48.64,78868.45,0.0,-0.98859,1e-05,2.30838]
[1776888091737,48.64,78866.58,0.0,-0.98861,1e-05,2.30586]
[1776888091935,48.64,78865.38,0.0,-0.98862,1e-05,2.30282]
[1776888094062,48.64,78869.69,0.0,-0.98859,1e-05,2.30903]
[1776888094176,48.64,78869.69,0.0,-0.98859,1e-05,2.30903]
[1776888094194,48.64,78869.69,0.0,-0.98859,1e-05,2.30903]
[1776888094277,48.64,78876.14,0.0,-0.98854,1e-05,2.3183]
[1776888100124,48.64,78863.23,0.0,-0.98864,1e-05,2.30006]
[1776888100918,48.64,78863.23,0.0,-0.98864,1e-05,2.30006]
[1776888100937,48.64,78863.23,0.0,-0.98864,1e-05,2.30006]
[1776888101131,48.64,78859.49,0.0,-0.98867,1e-05,2.29481]
[1776888102295,48.64,78859.49,0.0,-0.98867,1e-05,2.29481]
[1776888102438,48.64,78859.49,0.0,-0.98867,1e-05,2.29481]
[1776888107173,48.65,78866.79,0.0,-0.98861,1e-05,2.30566]
[1776888108812,48.65,78866.79,0.0,-0.98861,1e-05,2.30566]
[1776888108180,48.65,78875.68,0.0,-0.98853,1e-05,2.31843]
[1776888108936,48.65,78875.68,0.0,-0.98853,1e-05,2.31843]
[1776888109537,48.65,78875.68,0.0,-0.98853,1e-05,2.31843]
[1776888109701,48.65,78875.68,0.0,-0.98853,1e-05,2.31843]
[1776888109797,48.65,78878.32,0.0,-0.98851,1e-05,2.32228]
[1776888114222,48.65,78883.9,0.0,-0.98847,1e-05,2.3304]
[1776888116645,48.65,78883.26,0.0,-0.98847,1e-05,2.32949]
[1776888116697,48.65,78883.26,0.0,-0.98847,1e-05,2.32949]
[1776888116798,48.65,78883.26,0.0,-0.98847,1e-05,2.32951]
[1776888117173,48.65,78883.26,0.0,-0.98847,1e-05,2.32951]
[1776888117188,48.65,78883.26,0.0,-0.98847,1e-05,2.32951]
[1776888121271,48.65,78898.7,0.0,-0.98835,1e-05,2.35189]
[1776888122278,48.65,78906.1,0.0,-0.98829,1e-05,2.36261]
[1776888123285,48.65,78907.51,0.0,-0.98828,1e-05,2.36463]
[1776888125846,48.65,78905.98,0.0,-0.98829,1e-05,2.36236]
[1776888125936,48.65,78905.98,0.0,-0.98829,1e-05,2.36236]
[1776888125948,48.65,78905.1,0.0,-0.9883,1e-05,2.361]
[1776888127967,48.65,78905.79,0.0,-0.98829,1e-05,2.362]
[1776888127976,48.65,78910.17,0.0,-0.98826,1e-05,2.36829]
[1776888128189,48.65,78910.17,0.0,-0.98826,1e-05,2.36829]
[1776888128320,48.65,78914.87,0.0,-0.98822,1e-05,2.37515]
[1776888133355,48.64,78912.51,0.0,-0.98824,1e-05,2.3714]
[1776888136099,48.64,78911.43,0.0,-0.98825,1e-05,2.36971]
[1776888136195,48.64,78911.43,0.0,-0.98825,1e-05,2.36971]
[1776888136424,48.64,78911.43,0.0,-0.98825,1e-05,2.36971]
[1776888136436,48.64,78911.43,0.0,-0.98825,1e-05,2.36971]
[1776888136448,48.64,78911.44,0.0,-0.98825,1e-05,2.36967]
[1776888139921,48.64,78911.81,0.0,-0.98825,1e-05,2.3701]
[1776888139935,48.64,78911.81,0.0,-0.98825,1e-05,2.3701]
[1776888140404,48.64,78919.07,0.0,-0.98819,1e-05,2.38059]
[1776888141102,48.64,78919.07,0.0,-0.98819,1e-05,2.38059]
[1776888141190,48.64,78919.07,0.0,-0.98819,1e-05,2.38059]
[1776888142418,48.64,78930.16,0.0,-0.9881,1e-05,2.39671]
[1776888143425,48.64,78937.75,0.0,-0.98803,1e-05,2.4078]
[1776888144432,48.64,78943.73,0.0,-0.98799,1e-05,2.41652]
[1776888145439,48.64,78931.03,0.0,-0.98809,1e-05,2.39763]
[1776888146446,48.64,78925.05,0.0,-0.98814,1e-05,2.38874]
[1776888148472,48.64,78919.44,0.0,-0.98819,1e-05,2.38035]
[1776888149477,48.64,78909.89,0.0,-0.98827,1e-05,2.36633]
[1776888150674,48.64,78909.89,0.0,-0.98827,1e-05,2.36633]
[1776888150691,48.64,78909.89,0.0,-0.98827,1e-05,2.36633]
[1776888150967,48.64,78909.89,0.0,-0.98827,1e-05,2.36633]
[1776888150968,48.64,78909.14,0.0,-0.98827,1e-05,2.36514]
[1776888151195,48.64,78909.14,0.0,-0.98827,1e-05,2.36514]
[1776888156526,48.64,78909.3,0.0,-0.98828,1e-05,2.36369]
[1776888158012,48.64,78909.3,0.0,-0.98828,1e-05,2.36369]
[1776888158193,48.64,78909.68,0.0,-0.98828,1e-05,2.36419]
[1776888158439,48.64,78909.68,0.0,-0.98828,1e-05,2.36419]
[1776888158691,48.64,78909.68,0.0,-0.98828,1e-05,2.36419]
[1776888158702,48.64,78902.75,0.0,-0.98833,1e-05,2.35407]
[1776888159548,48.64,78899.44,0.0,-0.98836,1e-05,2.34924]
[1776888160872,48.64,78899.44,0.0,-0.98836,1e-05,2.34924]
[1776888160942,48.64,78899.44,0.0,-0.98836,1e-05,2.34924]
[1776888160973,48.64,78900.68,0.0,-0.98835,1e-05,2.35099]
[1776888161421,48.64,78900.68,0.0,-0.98835,1e-05,2.35099]
[1776888161440,48.64,78900.68,0.0,-0.98835,1e-05,2.35099]
[1776888163577,48.64,78896.48,0.0,-0.98839,1e-05,2.34486]
[1776888164410,48.64,78896.48,0.0,-0.98839,1e-05,2.34486]
[1776888164435,48.64,78896.48,0.0,-0.98839,1e-05,2.34486]
[1776888164589,48.64,78896.48,0.0,-0.98839,1e-05,2.34486]
[1776888164694,48.64,78896.48,0.0,-0.98839,1e-05,2.34486]
[1776888164789,48.64,78895.52,0.0,-0.98839,1e-05,2.34345]
[1776888166598,48.64,78902.1,0.0,-0.98834,1e-05,2.35294]
[1776888167605,48.64,78909.16,0.0,-0.98828,1e-05,2.36316]
[1776888168525,48.64,78909.16,0.0,-0.98828,1e-05,2.36316]
[1776888168659,48.64,78909.16,0.0,-0.98828,1e-05,2.36316]
[1776888168692,48.64,78909.16,0.0,-0.98828,1e-05,2.36316]
[1776888168726,48.64,78914.28,0.0,-0.98824,1e-05,2.37057]
[1776888172640,48.64,78917.68,0.0,-0.98822,1e-05,2.37526]
[1776888173282,48.64,78917.68,0.0,-0.98822,1e-05,2.37526]
[1776888173423,48.64,78917.68,0.0,-0.98822,1e-05,2.37526]
[1776888173436,48.64,78917.68,0.0,-0.98822,1e-05,2.37526]
[1776888173647,48.64,78918.46,0.0,-0.98821,1e-05,2.37633]
[1776888178682,48.63,78919.59,0.0,-0.9882,1e-05,2.37762]
[1776888180173,48.63,78919.68,0.0,-0.9882,1e-05,2.37768]
[1776888180201,48.63,78919.68,0.0,-0.9882,1e-05,2.37768]
[1776888180644,48.63,78919.68,0.0,-0.9882,1e-05,2.37768]
[1776888180692,48.63,78919.68,0.0,-0.9882,1e-05,2.37768]
[1776888180797,48.63,78919.68,0.0,-0.9882,1e-05,2.37761]
[1776888182710,48.63,78922.91,0.0,-0.98818,1e-05,2.3822]
[1776888186869,48.63,78923.41,0.0,-0.98817,1e-05,2.38271]
[1776888186935,48.63,78923.41,0.0,-0.98817,1e-05,2.38271]
[1776888187026,48.63,78921.47,0.0,-0.98819,1e-05,2.37972]
[1776888187082,48.63,78921.47,0.0,-0.98819,1e-05,2.37972]
[1776888187195,48.63,78921.47,0.0,-0.98819,1e-05,2.37972]
[1776888192665,48.63,78918.42,0.0,-0.98822,1e-05,2.37501]
[1776888192688,48.63,78918.42,0.0,-0.98822,1e-05,2.37501]
[1776888192889,48.63,78918.42,0.0,-0.98822,1e-05,2.37501]
[1776888192936,48.63,78918.42,0.0,-0.98822,1e-05,2.37501]
[1776888193015,48.63,78910.77,0.0,-0.98828,1e-05,2.36374]
[1776888194795,48.63,78906.72,0.0,-0.98831,1e-05,2.35782]
[1776888195274,48.63,78906.72,0.0,-0.98831,1e-05,2.35782]
[1776888195448,48.63,78906.72,0.0,-0.98831,1e-05,2.35782]
[1776888196382,48.63,78907.36,0.0,-0.98831,1e-05,2.35872]
[1776888196436,48.63,78907.36,0.0,-0.98831,1e-05,2.35872]
[1776888196809,48.63,78914.0,0.0,-0.98825,1e-05,2.36836]
[1776888197528,48.63,78914.0,0.0,-0.98825,1e-05,2.36836]
[1776888197693,48.63,78914.0,0.0,-0.98825,1e-05,2.36836]
[1776888199830,48.63,78919.03,0.0,-0.98821,1e-05,2.37559]
[1776888201382,48.63,78920.47,0.0,-0.9882,1e-05,2.37765]
[1776888201435,48.63,78920.47,0.0,-0.9882,1e-05,2.37765]
[1776888201502,48.63,78920.47,0.0,-0.9882,1e-05,2.37765]
[1776888201693,48.63,78920.47,0.0,-0.9882,1e-05,2.37765]
[1776888201844,48.63,78919.55,0.0,-0.98821,1e-05,2.37625]
[1776888208033,48.63,78918.67,0.0,-0.98822,1e-05,2.3746]
[1776888211916,48.63,78918.71,0.0,-0.98822,1e-05,2.37456]
[1776888211936,48.63,78918.71,0.0,-0.98822,1e-05,2.37456]
[1776888212018,48.63,78912.95,0.0,-0.98827,1e-05,2.3646]
[1776888212376,48.63,78912.95,0.0,-0.98827,1e-05,2.3646]
[1776888212436,48.63,78912.95,0.0,-0.98827,1e-05,2.3646]
[1776888212923,48.63,78907.49,0.0,-0.98832,1e-05,2.35663]
[1776888215307,48.63,78907.54,0.0,-0.98832,1e-05,2.35667]
[1776888215443,48.63,78907.54,0.0,-0.98832,1e-05,2.35667]
[1776888215600,48.63,78907.54,0.0,-0.98832,1e-05,2.35667]
[1776888215694,48.63,78907.54,0.0,-0.98832,1e-05,2.35667]
[1776888215944,48.63,78907.69,0.0,-0.98832,1e-05,2.35687]
[1776888219240,48.63,78908.36,0.0,-0.98831,1e-05,2.3578]
[1776888219440,48.63,78908.36,0.0,-0.98831,1e-05,2.3578]
[1776888220979,48.63,78914.92,0.0,-0.98826,1e-05,2.36731]
[1776888221286,48.63,78914.92,0.0,-0.98826,1e-05,2.36731]
[1776888221438,48.63,78914.92,0.0,-0.98826,1e-05,2.36731]
[1776888221986,48.63,78922.56,0.0,-0.9882,1e-05,2.37844]
[1776888222305,48.63,78922.56,0.0,-0.9882,1e-05,2.37844]
[1776888222438,48.63,78922.56,0.0,-0.9882,1e-05,2.37844]
[1776888222993,48.63,78921.71,0.0,-0.9882,1e-05,2.37714]
[1776888227776,48.63,78924.0,0.0,-0.98819,1e-05,2.38029]
[1776888227936,48.63,78924.0,0.0,-0.98819,1e-05,2.38029]
[1776888232056,48.62,78918.23,0.0,-0.98824,1e-05,2.3716]
[1776888232837,48.62,78918.23,0.0,-0.98824,1e-05,2.3716]
[1776888232936,48.62,78918.23,0.0,-0.98824,1e-05,2.3716]
[1776888233063,48.62,78915.32,0.0,-0.98826,1e-05,2.36732]
[1776888233297,48.62,78915.32,0.0,-0.98826,1e-05,2.36732]
[1776888233436,48.62,78915.32,0.0,-0.98826,1e-05,2.36732]
[1776888236177,48.62,78917.14,0.0,-0.98825,1e-05,2.3699]
[1776888236187,48.62,78917.14,0.0,-0.98825,1e-05,2.3699]
[1776888237091,48.62,78916.94,0.0,-0.98825,1e-05,2.36958]
[1776888237548,48.62,78916.94,0.0,-0.98825,1e-05,2.36958]
[1776888237686,48.62,78916.94,0.0,-0.98825,1e-05,2.36958]
[1776888239949,48.62,78917.94,0.0,-0.98824,1e-05,2.37099]
[1776888240195,48.62,78920.48,0.0,-0.98822,1e-05,2.37466]
[1776888241287,48.62,78922.31,0.0,-0.9882,1e-05,2.3773]
[1776888241437,48.62,78922.31,0.0,-0.9882,1e-05,2.3773]
[1776888242127,48.62,78923.17,0.0,-0.9882,1e-05,2.37852]
[1776888245290,48.62,78923.18,0.0,-0.9882,1e-05,2.37845]
[1776888245436,48.62,78923.18,0.0,-0.9882,1e-05,2.37845]
[1776888250157,48.62,78923.46,0.0,-0.9882,1e-05,2.37865]
[1776888250197,48.62,78923.46,0.0,-0.9882,1e-05,2.37865]
[1776888250231,48.62,78923.46,0.0,-0.9882,1e-05,2.37865]
[1776888250450,48.62,78923.46,0.0,-0.9882,1e-05,2.37865]
[1776888250907,48.62,78923.88,0.0,-0.98819,1e-05,2.37922]
[1776888257076,48.62,78925.48,0.0,-0.98818,1e-05,2.38135]
[1776888257134,48.62,78925.4,0.0,-0.98818,1e-05,2.38115]
[1776888257138,48.62,78925.4,0.0,-0.98818,1e-05,2.38115]
[1776888257188,48.62,78925.4,0.0,-0.98818,1e-05,2.38115]
[1776888257231,48.62,78924.5,0.0,-0.98819,1e-05,2.37983]
[1776888262266,48.62,78924.44,0.0,-0.98819,1e-05,2.37954]
[1776888265212,48.62,78924.17,0.0,-0.98819,1e-05,2.37907]
[1776888265336,48.62,78924.17,0.0,-0.98819,1e-05,2.37907]
[1776888265435,48.62,78924.17,0.0,-0.98819,1e-05,2.37907]
[1776888265483,48.62,78925.09,0.0,-0.98819,1e-05,2.38038]
[1776888271331,48.62,78924.49,0.0,-0.9882,1e-05,2.3778]
[1776888273460,48.62,78924.49,0.0,-0.9882,1e-05,2.3778]
[1776888273687,48.62,78924.49,0.0,-0.9882,1e-05,2.3778]
[1776888273778,48.62,78924.49,0.0,-0.9882,1e-05,2.3778]
[1776888273936,48.62,78924.49,0.0,-0.9882,1e-05,2.3778]
[1776888274037,48.62,78925.28,0.0,-0.98819,1e-05,2.37886]
[1776888275359,48.62,78929.88,0.0,-0.98816,1e-05,2.38557]
[1776888276366,48.62,78932.93,0.0,-0.98813,1e-05,2.39]
[1776888277495,48.62,78932.93,0.0,-0.98813,1e-05,2.39]
[1776888277691,48.62,78932.93,0.0,-0.98813,1e-05,2.39]
[1776888277834,48.62,78932.93,0.0,-0.98813,1e-05,2.39]
[1776888277936,48.62,78932.93,0.0,-0.98813,1e-05,2.39]
[1776888278014,48.62,78932.12,0.0,-0.98814,1e-05,2.38871]
[1776888278379,48.62,78924.77,0.0,-0.9882,1e-05,2.37793]
[1776888279387,48.62,78922.54,0.0,-0.98822,1e-05,2.37464]
[1776888280183,48.62,78922.54,0.0,-0.98822,1e-05,2.37464]
[1776888280435,48.62,78922.54,0.0,-0.98822,1e-05,2.37464]
[1776888284173,48.62,78922.94,0.0,-0.98822,1e-05,2.37511]
[1776888284192,48.62,78922.94,0.0,-0.98822,1e-05,2.37511]
[1776888284415,48.62,78922.94,0.0,-0.98822,1e-05,2.37511]
[1776888284437,48.62,78922.94,0.0,-0.98822,1e-05,2.37511]
[1776888284538,48.62,78921.16,0.0,-0.98823,1e-05,2.37248]
[1776888287355,48.62,78920.53,0.0,-0.98824,1e-05,2.37151]
[1776888287435,48.62,78920.53,0.0,-0.98824,1e-05,2.37151]
[1776888287445,48.62,78910.86,0.0,-0.98831,1e-05,2.3574]
[1776888289140,48.62,78910.86,0.0,-0.98831,1e-05,2.3574]
[1776888288451,48.62,78916.1,0.0,-0.98827,1e-05,2.36502]
[1776888289197,48.62,78916.1,0.0,-0.98827,1e-05,2.36502]
[1776888292142,48.62,78916.35,0.0,-0.98827,1e-05,2.36537]
[1776888292155,48.62,78923.12,0.0,-0.98821,1e-05,2.37523]
[1776888292480,48.62,78937.27,0.0,-0.9881,1e-05,2.39596]
[1776888293487,48.62,78939.57,0.0,-0.98808,1e-05,2.39928]
[1776888295276,48.62,78937.86,0.0,-0.98809,1e-05,2.39669]
[1776888295501,48.62,78933.29,0.0,-0.98813,1e-05,2.3899]
[1776888296508,48.62,78929.3,0.0,-0.98817,1e-05,2.38399]
[1776888298522,48.61,78925.35,0.0,-0.9882,1e-05,2.37812]
[1776888301557,48.61,78920.7,0.0,-0.98824,1e-05,2.37122]
[1776888302565,48.61,78917.53,0.0,-0.98826,1e-05,2.36659]
[1776888304441,48.61,78919.09,0.0,-0.98825,1e-05,2.36881]
[1776888304711,48.61,78919.09,0.0,-0.98825,1e-05,2.36881]
[1776888304937,48.61,78919.09,0.0,-0.98825,1e-05,2.36881]
[1776888304990,48.61,78918.46,0.0,-0.98826,1e-05,2.36784]
[1776888310237,48.61,78919.27,0.0,-0.98825,1e-05,2.36894]
[1776888310380,48.61,78919.82,0.0,-0.98825,1e-05,2.36971]
[1776888310436,48.61,78919.82,0.0,-0.98825,1e-05,2.36971]
[1776888310621,48.61,78920.8,0.0,-0.98824,1e-05,2.37111]
[1776888314104,48.61,78918.8,0.0,-0.98825,1e-05,2.36812]
[1776888314183,48.61,78918.8,0.0,-0.98825,1e-05,2.36812]
[1776888314202,48.61,78918.8,0.0,-0.98825,1e-05,2.36812]
[1776888314248,48.61,78920.14,0.0,-0.98824,1e-05,2.37]
[1776888314435,48.61,78920.14,0.0,-0.98824,1e-05,2.37]
[1776888314649,48.61,78923.25,0.0,-0.98822,1e-05,2.37455]
[1776888316198,48.61,78923.25,0.0,-0.98822,1e-05,2.37455]
[1776888316187,48.61,78926.92,0.0,-0.98819,1e-05,2.37981]
[1776888316663,48.61,78930.78,0.0,-0.98816,1e-05,2.38547]
[1776888317278,48.61,78930.78,0.0,-0.98816,1e-05,2.38547]
[1776888317441,48.61,78930.78,0.0,-0.98816,1e-05,2.38547]
[1776888317670,48.61,78930.76,0.0,-0.98816,1e-05,2.38538]
[1776888322217,48.61,78931.95,0.0,-0.98815,1e-05,2.38692]
[1776888322435,48.61,78933.14,0.0,-0.98814,1e-05,2.38853]
[1776888326733,48.61,78927.24,0.0,-0.98819,1e-05,2.3796]
[1776888328160,48.61,78927.24,0.0,-0.98819,1e-05,2.3796]
[1776888328192,48.61,78927.24,0.0,-0.98819,1e-05,2.3796]
[1776888328747,48.61,78931.69,0.0,-0.98815,1e-05,2.38601]
[1776888330721,48.61,78931.65,0.0,-0.98816,1e-05,2.38588]
[1776888330941,48.61,78931.65,0.0,-0.98816,1e-05,2.38588]
[1776888330968,48.61,78928.96,0.0,-0.98818,1e-05,2.38187]
[1776888332219,48.61,78928.96,0.0,-0.98818,1e-05,2.38187]
[1776888332250,48.61,78924.61,0.0,-0.98822,1e-05,2.37392]
[1776888332436,48.61,78924.61,0.0,-0.98822,1e-05,2.37392]
[1776888333783,48.61,78918.8,0.0,-0.98827,1e-05,2.3654]
[1776888336406,48.61,78918.88,0.0,-0.98827,1e-05,2.36545]
[1776888336440,48.61,78918.88,0.0,-0.98827,1e-05,2.36545]
[1776888340597,48.61,78918.56,0.0,-0.98827,1e-05,2.36592]
[1776888340695,48.61,78918.56,0.0,-0.98827,1e-05,2.36592]
[1776888341842,48.61,78906.94,0.0,-0.98836,1e-05,2.34896]
[1776888342849,48.61,78906.26,0.0,-0.98837,1e-05,2.34797]
[1776888343439,48.61,78906.26,0.0,-0.98837,1e-05,2.34797]
[1776888343856,48.61,78905.92,0.0,-0.98837,1e-05,2.34747]
[1776888345870,48.61,78899.13,0.0,-0.98842,1e-05,2.33766]
[1776888346718,48.61,78899.13,0.0,-0.98842,1e-05,2.33766]
[1776888346936,48.61,78899.13,0.0,-0.98842,1e-05,2.33766]
[1776888352499,48.61,78900.8,0.0,-0.98841,1e-05,2.34014]
[1776888352689,48.61,78900.8,0.0,-0.98841,1e-05,2.34014]
[1776888353562,48.61,78899.53,0.0,-0.98842,1e-05,2.33831]
[1776888353690,48.61,78899.53,0.0,-0.98842,1e-05,2.33831]
[1776888353926,48.61,78897.73,0.0,-0.98843,1e-05,2.33572]
[1776888358961,48.61,78897.6,0.0,-0.98844,1e-05,2.33558]
[1776888361970,48.61,78894.75,0.0,-0.98846,1e-05,2.33148]
[1776888362187,48.61,78894.75,0.0,-0.98846,1e-05,2.33148]
[1776888362254,48.61,78888.91,0.0,-0.9885,1e-05,2.3231]
[1776888363068,48.61,78888.91,0.0,-0.9885,1e-05,2.3231]
[1776888363188,48.61,78888.91,0.0,-0.9885,1e-05,2.3231]
[1776888363248,48.61,78888.1,0.0,-0.98851,1e-05,2.32196]
[1776888368983,48.61,78888.28,0.0,-0.98851,1e-05,2.32232]
[1776888369193,48.61,78888.28,0.0,-0.98851,1e-05,2.32232]
[1776888369263,48.61,78891.99,0.0,-0.98848,1e-05,2.3277]
[1776888375007,48.61,78893.62,0.0,-0.98847,1e-05,2.3301]
[1776888375191,48.61,78893.62,0.0,-0.98847,1e-05,2.3301]
[1776888376332,48.61,78899.14,0.0,-0.98842,1e-05,2.33805]
[1776888376436,48.61,78899.14,0.0,-0.98842,1e-05,2.33805]
[1776888377087,48.61,78898.12,0.0,-0.98843,1e-05,2.33656]
[1776888378081,48.61,78898.12,0.0,-0.98843,1e-05,2.33656]
[1776888378193,48.61,78898.12,0.0,-0.98843,1e-05,2.33656]
[1776888382122,48.61,78907.7,0.0,-0.98835,1e-05,2.35037]
[1776888382502,48.61,78907.7,0.0,-0.98835,1e-05,2.35037]
[1776888382691,48.61,78907.7,0.0,-0.98835,1e-05,2.35037]
[1776888383129,48.61,78907.95,0.0,-0.98835,1e-05,2.35071]
[1776888383616,48.61,78907.95,0.0,-0.98835,1e-05,2.35071]
[1776888383692,48.61,78907.95,0.0,-0.98835,1e-05,2.35071]
[1776888384136,48.61,78902.84,0.0,-0.98839,1e-05,2.34328]
[1776888386150,48.61,78898.58,0.0,-0.98843,1e-05,2.33711]
[1776888389171,48.61,78890.39,0.0,-0.98849,1e-05,2.32532]
[1776888393199,48.61,78877.3,0.0,-0.9886,1e-05,2.30523]
[1776888394206,48.61,78875.36,0.0,-0.98862,1e-05,2.30252]
[1776888397227,48.61,78871.81,0.0,-0.98865,1e-05,2.29766]
[1776888399003,48.61,78871.77,0.0,-0.98865,1e-05,2.29768]
[1776888399195,48.61,78871.77,0.0,-0.98865,1e-05,2.29768]
[1776888401255,48.61,78866.53,0.0,-0.98869,1e-05,2.29044]
[1776888404195,48.62,78863.65,0.0,-0.98871,1e-05,2.28653]
[1776888404293,48.62,78863.65,0.0,-0.98871,1e-05,2.28662]
[1776888404435,48.62,78863.65,0.0,-0.98871,1e-05,2.28662]
[1776888410317,48.62,78863.96,0.0,-0.9887,1e-05,2.28758]
[1776888415353,48.62,78865.42,0.0,-0.98869,1e-05,2.29006]
[1776888420388,48.62,78859.97,0.0,-0.98873,1e-05,2.28272]
[1776888421395,48.62,78855.27,0.0,-0.98876,1e-05,2.27616]
[1776888423409,48.62,78853.29,0.0,-0.98878,1e-05,2.27357]
[1776888428444,48.62,78852.89,0.0,-0.98878,1e-05,2.27354]
[1776888432472,48.63,78840.89,0.0,-0.98887,1e-05,2.25709]
[1776888433461,48.63,78840.89,0.0,-0.98887,1e-05,2.25709]
[1776888433688,48.63,78840.89,0.0,-0.98887,1e-05,2.25709]
[1776888433690,48.63,78839.73,0.0,-0.98888,1e-05,2.2556]
[1776888437977,48.63,78839.59,0.0,-0.98888,1e-05,2.25583]
[1776888438197,48.63,78839.48,0.0,-0.98888,1e-05,2.25582]
[1776888439283,48.63,78839.48,0.0,-0.98888,1e-05,2.25582]
[1776888439333,48.63,78848.09,0.0,-0.98881,1e-05,2.26819]
[1776888439522,48.63,78856.92,0.0,-0.98874,1e-05,2.28066]
[1776888440965,48.63,78856.92,0.0,-0.98874,1e-05,2.28066]
[1776888441041,48.63,78856.92,0.0,-0.98874,1e-05,2.28066]
[1776888441168,48.63,78856.92,0.0,-0.98874,1e-05,2.28066]
[1776888441266,48.63,78856.92,0.0,-0.98874,1e-05,2.28066]
[1776888441367,48.63,78855.91,0.0,-0.98875,1e-05,2.27944]
[1776888442057,48.63,78855.91,0.0,-0.98875,1e-05,2.27944]
[1776888444557,48.63,78851.04,0.0,-0.98878,1e-05,2.27287]
[1776888445564,48.63,78845.3,0.0,-0.98883,1e-05,2.2649]
[1776888447289,48.63,78845.3,0.0,-0.98883,1e-05,2.2649]
[1776888447344,48.63,78845.3,0.0,-0.98883,1e-05,2.2649]
[1776888447385,48.63,78842.81,0.0,-0.98885,1e-05,2.26165]
[1776888447440,48.63,78842.81,0.0,-0.98885,1e-05,2.26165]
[1776888452613,48.64,78839.78,0.0,-0.98887,1e-05,2.25664]
[1776888457648,48.64,78840.15,0.0,-0.98887,1e-05,2.25785]
[1776888461679,48.64,78840.45,0.0,-0.98886,1e-05,2.25868]
[1776888461878,48.64,78840.45,0.0,-0.98886,1e-05,2.25868]
[1776888461938,48.64,78840.45,0.0,-0.98886,1e-05,2.25868]
[1776888462040,48.64,78840.49,0.0,-0.98886,1e-05,2.25888]
[1776888467718,48.64,78841.74,0.0,-0.98885,1e-05,2.26144]
[1776888468675,48.64,78841.74,0.0,-0.98885,1e-05,2.26144]
[1776888468692,48.64,78841.74,0.0,-0.98885,1e-05,2.26144]
[1776888468782,48.64,78841.74,0.0,-0.98885,1e-05,2.26144]
[1776888468936,48.64,78841.74,0.0,-0.98885,1e-05,2.26144]
[1776888469038,48.65,78838.21,0.0,-0.98887,1e-05,2.25661]
[1776888473801,48.65,78839.71,0.0,-0.98886,1e-05,2.25927]
[1776888473905,48.65,78839.71,0.0,-0.98886,1e-05,2.25927]
[1776888473937,48.65,78839.71,0.0,-0.98886,1e-05,2.25927]
[1776888474006,48.65,78838.96,0.0,-0.98886,1e-05,2.25835]
[1776888476851,48.65,78835.58,0.0,-0.98889,1e-05,2.25389]
[1776888476937,48.65,78835.58,0.0,-0.98889,1e-05,2.25389]
[1776888476942,48.65,78830.62,0.0,-0.98892,1e-05,2.24709]
[1776888477625,48.65,78830.62,0.0,-0.98892,1e-05,2.24709]
[1776888477695,48.65,78830.62,0.0,-0.98892,1e-05,2.24709]
[1776888480878,48.65,78831.22,0.0,-0.98892,1e-05,2.24839]
[1776888480921,48.65,78839.87,0.0,-0.98885,1e-05,2.26067]
[1776888481816,48.65,78843.62,0.0,-0.98882,1e-05,2.26607]
[1776888484117,48.65,78843.68,0.0,-0.98882,1e-05,2.26628]
[1776888488924,48.66,78851.38,0.0,-0.98875,1e-05,2.27787]
[1776888489948,48.66,78857.85,0.0,-0.9887,1e-05,2.28714]
[1776888491188,48.66,78857.85,0.0,-0.9887,1e-05,2.28714]
[1776888491265,48.66,78857.85,0.0,-0.9887,1e-05,2.28714]
[1776888491286,48.66,78858.93,0.0,-0.98869,1e-05,2.28885]
[1776888496996,48.66,78860.33,0.0,-0.98868,1e-05,2.29124]
[1776888499536,48.66,78861.13,0.0,-0.98867,1e-05,2.29254]
[1776888499587,48.66,78861.13,0.0,-0.98867,1e-05,2.29254]
[1776888499689,48.66,78861.13,0.0,-0.98867,1e-05,2.29254]
[1776888500017,48.66,78861.21,0.0,-0.98867,1e-05,2.29273]
[1776888504048,48.66,78854.72,0.0,-0.98872,1e-05,2.28384]
[1776888505055,48.66,78846.93,0.0,-0.98878,1e-05,2.27291]
[1776888507081,48.66,78844.86,0.0,-0.9888,1e-05,2.27008]
[1776888507192,48.66,78844.86,0.0,-0.9888,1e-05,2.27008]
[1776888507203,48.66,78844.86,0.0,-0.9888,1e-05,2.27008]
[1776888507436,48.66,78844.86,0.0,-0.9888,1e-05,2.27008]
[1776888507252,48.66,78844.62,0.0,-0.9888,1e-05,2.26997]
[1776888513112,48.67,78843.16,0.0,-0.98881,1e-05,2.26707]
[1776888514622,48.67,78843.89,0.0,-0.98881,1e-05,2.26822]
[1776888514690,48.67,78843.89,0.0,-0.98881,1e-05,2.26822]
[1776888514850,48.67,78843.89,0.0,-0.98881,1e-05,2.26822]
[1776888514937,48.67,78843.89,0.0,-0.98881,1e-05,2.26822]
[1776888515126,48.67,78843.95,0.0,-0.9888,1e-05,2.26842]
[1776888520161,48.67,78842.63,0.0,-0.98881,1e-05,2.26712]
[1776888521885,48.67,78841.75,0.0,-0.98882,1e-05,2.26599]
[1776888521935,48.67,78841.75,0.0,-0.98882,1e-05,2.26599]
[1776888522033,48.67,78841.75,0.0,-0.98882,1e-05,2.26599]
[1776888522189,48.67,78841.75,0.0,-0.98882,1e-05,2.26599]
[1776888522270,48.67,78840.68,0.0,-0.98883,1e-05,2.26471]
[1776888523182,48.67,78837.29,0.0,-0.98885,1e-05,2.25994]
[1776888524014,48.67,78837.29,0.0,-0.98885,1e-05,2.25994]
[1776888524188,48.67,78837.29,0.0,-0.98885,1e-05,2.25994]
[1776888525196,48.67,78830.76,0.0,-0.9889,1e-05,2.25102]
[1776888527191,48.67,78831.04,0.0,-0.9889,1e-05,2.25154]
[1776888527436,48.67,78831.04,0.0,-0.9889,1e-05,2.25154]
[1776888527293,48.67,78831.02,0.0,-0.9889,1e-05,2.25179]
[1776888531342,48.67,78831.15,0.0,-0.98889,1e-05,2.25225]
[1776888531435,48.67,78831.15,0.0,-0.98889,1e-05,2.25225]
[1776888537284,48.68,78831.1,0.0,-0.98889,1e-05,2.25329]
[1776888539028,48.68,78831.1,0.0,-0.98889,1e-05,2.25329]
[1776888539188,48.68,78831.1,0.0,-0.98889,1e-05,2.25329]
[1776888539294,48.68,78831.21,0.0,-0.98889,1e-05,2.25373]
[1776888543259,48.68,78832.02,0.0,-0.98888,1e-05,2.25528]
[1776888543435,48.68,78832.02,0.0,-0.98888,1e-05,2.25528]
[1776888549364,48.68,78842.99,0.0,-0.98879,1e-05,2.27164]
[1776888550371,48.69,78850.0,0.0,-0.98873,1e-05,2.28165]
[1776888551275,48.69,78850.0,0.0,-0.98873,1e-05,2.28165]
[1776888551333,48.69,78850.0,0.0,-0.98873,1e-05,2.28165]
[1776888551440,48.69,78850.0,0.0,-0.98873,1e-05,2.28165]
[1776888551378,48.69,78853.09,0.0,-0.98871,1e-05,2.28612]
[1776888555061,48.69,78853.88,0.0,-0.9887,1e-05,2.28749]
[1776888555063,48.69,78853.88,0.0,-0.9887,1e-05,2.28749]
[1776888555187,48.69,78853.88,0.0,-0.9887,1e-05,2.28749]
[1776888555406,48.69,78853.94,0.0,-0.9887,1e-05,2.28765]
[1776888557420,48.69,78849.22,0.0,-0.98873,1e-05,2.28113]
[1776888558571,48.69,78848.24,0.0,-0.98874,1e-05,2.27983]
[1776888558639,48.69,78848.24,0.0,-0.98874,1e-05,2.27983]
[1776888558688,48.69,78848.24,0.0,-0.98874,1e-05,2.27983]
[1776888560441,48.69,78842.97,0.0,-0.98878,1e-05,2.27258]
[1776888561448,48.69,78838.15,0.0,-0.98882,1e-05,2.26589]
[1776888562455,48.69,78832.83,0.0,-0.98886,1e-05,2.25852]
[1776888563462,48.69,78816.59,0.0,-0.98898,1e-05,2.23595]
[1776888564469,48.69,78815.21,0.0,-0.98899,1e-05,2.23419]
[1776888567141,48.69,78816.7,0.0,-0.98898,1e-05,2.2366]
[1776888567191,48.69,78816.7,0.0,-0.98898,1e-05,2.2366]
[1776888567252,48.69,78816.7,0.0,-0.98898,1e-05,2.2366]
[1776888567435,48.69,78816.7,0.0,-0.98898,1e-05,2.2366]
[1776888567490,48.69,78819.57,0.0,-0.98896,1e-05,2.24077]
[1776888569504,48.69,78823.47,0.0,-0.98893,1e-05,2.24653]
[1776888570511,48.69,78828.49,0.0,-0.98889,1e-05,2.2537]
[1776888570620,48.69,78828.49,0.0,-0.98889,1e-05,2.2537]
[1776888570660,48.69,78828.49,0.0,-0.98889,1e-05,2.2537]
[1776888571525,48.7,78818.45,0.0,-0.98897,1e-05,2.23839]
[1776888572525,48.7,78816.93,0.0,-0.98898,1e-05,2.23643]
[1776888574587,48.7,78816.55,0.0,-0.98898,1e-05,2.23607]
[1776888580584,48.7,78814.26,0.0,-0.98899,1e-05,2.23404]
[1776888583605,48.7,78807.79,0.0,-0.98904,1e-05,2.22555]
[1776888585619,48.7,78807.23,0.0,-0.98904,1e-05,2.22514]
[1776888590654,48.71,78809.69,0.0,-0.98902,1e-05,2.22945]
[1776888592790,48.71,78807.43,0.0,-0.98904,1e-05,2.22648]
[1776888592863,48.71,78807.43,0.0,-0.98904,1e-05,2.22648]
[1776888592935,48.71,78807.43,0.0,-0.98904,1e-05,2.22648]
[1776888593023,48.71,78807.33,0.0,-0.98903,1e-05,2.22652]
[1776888597680,48.71,78807.13,0.0,-0.98903,1e-05,2.22694]
[1776888597724,48.71,78807.13,0.0,-0.98903,1e-05,2.22694]
[1776888597935,48.71,78807.13,0.0,-0.98903,1e-05,2.22694]
[1776888598024,48.71,78806.42,0.0,-0.98904,1e-05,2.22613]
[1776888601937,48.72,78805.69,0.0,-0.98904,1e-05,2.22564]
[1776888601945,48.72,78805.69,0.0,-0.98904,1e-05,2.22564]
[1776888602201,48.72,78805.69,0.0,-0.98904,1e-05,2.22564]
[1776888602302,48.72,78804.81,0.0,-0.98905,1e-05,2.2246]
[1776888607773,48.72,78799.23,0.0,-0.98908,1e-05,2.21796]
[1776888608780,48.72,78788.73,0.0,-0.98916,1e-05,2.20368]
[1776888609787,48.72,78785.63,0.0,-0.98918,1e-05,2.19964]
[1776888611822,48.72,78785.48,0.0,-0.98918,1e-05,2.19966]
[1776888611877,48.72,78785.48,0.0,-0.98918,1e-05,2.19966]
[1776888611936,48.72,78785.48,0.0,-0.98918,1e-05,2.19966]
[1776888612034,48.72,78787.45,0.0,-0.98917,1e-05,2.20259]
[1776888614822,48.73,78782.42,0.0,-0.9892,1e-05,2.19636]
[1776888619245,48.73,78782.24,0.0,-0.9892,1e-05,2.19681]
[1776888619296,48.73,78782.24,0.0,-0.9892,1e-05,2.19681]
[1776888619436,48.73,78782.24,0.0,-0.9892,1e-05,2.19681]
[1776888619505,48.73,78782.48,0.0,-0.98919,1e-05,2.19761]
[1776888621871,48.73,78778.59,0.0,-0.98922,1e-05,2.19274]
[1776888624355,48.73,78775.59,0.0,-0.98924,1e-05,2.18887]
[1776888624361,48.73,78775.59,0.0,-0.98924,1e-05,2.18887]
[1776888624435,48.73,78775.59,0.0,-0.98924,1e-05,2.18887]
[1776888624456,48.74,78775.63,0.0,-0.98924,1e-05,2.18942]
[1776888630403,48.74,78773.78,0.0,-0.98925,1e-05,2.1879]
[1776888630436,48.74,78773.78,0.0,-0.98925,1e-05,2.1879]
[1776888630537,48.74,78774.01,0.0,-0.98924,1e-05,2.18872]
[1776888630622,48.74,78774.01,0.0,-0.98924,1e-05,2.18872]
[1776888630687,48.74,78774.01,0.0,-0.98924,1e-05,2.18872]
[1776888635969,48.75,78775.67,0.0,-0.98923,1e-05,2.19087]
[1776888641003,48.75,78771.17,0.0,-0.98926,1e-05,2.18599]
[1776888642010,48.75,78774.58,0.0,-0.98923,1e-05,2.19091]
[1776888646589,48.76,78774.9,0.0,-0.98922,1e-05,2.19211]
[1776888646599,48.76,78774.93,0.0,-0.98922,1e-05,2.19266]
[1776888646687,48.76,78774.93,0.0,-0.98922,1e-05,2.19266]
[1776888646717,48.76,78774.93,0.0,-0.98922,1e-05,2.19266]
[1776888646935,48.76,78774.93,0.0,-0.98922,1e-05,2.19266]
[1776888652081,48.76,78775.18,0.0,-0.98921,1e-05,2.19427]
[1776888653088,48.77,78771.94,0.0,-0.98923,1e-05,2.19009]
[1776888654142,48.77,78771.94,0.0,-0.98923,1e-05,2.19009]
[1776888654188,48.77,78771.94,0.0,-0.98923,1e-05,2.19009]
[1776888654233,48.77,78771.94,0.0,-0.98923,1e-05,2.19009]
[1776888654436,48.77,78771.94,0.0,-0.98923,1e-05,2.19009]
[1776888654534,48.77,78771.19,0.0,-0.98924,1e-05,2.18959]
[1776888657116,48.77,78774.53,0.0,-0.98921,1e-05,2.19468]
[1776888658223,48.77,78774.53,0.0,-0.98921,1e-05,2.19468]
[1776888658297,48.77,78774.53,0.0,-0.98921,1e-05,2.19468]
[1776888658435,48.77,78774.53,0.0,-0.98921,1e-05,2.19468]
[1776888658449,48.77,78776.24,0.0,-0.98919,1e-05,2.19752]
[1776888664221,48.78,78777.48,0.0,-0.98918,1e-05,2.20022]
[1776888664226,48.78,78777.48,0.0,-0.98918,1e-05,2.20022]
[1776888664436,48.78,78777.48,0.0,-0.98918,1e-05,2.20022]
[1776888664512,48.78,78782.38,0.0,-0.98914,1e-05,2.20743]
[1776888665172,48.78,78787.69,0.0,-0.9891,1e-05,2.21475]
[1776888666179,48.78,78791.85,0.0,-0.98906,1e-05,2.22071]
[1776888667402,48.78,78791.85,0.0,-0.98906,1e-05,2.22071]
[1776888667436,48.78,78791.85,0.0,-0.98906,1e-05,2.22071]
[1776888667470,48.78,78791.85,0.0,-0.98906,1e-05,2.22071]
[1776888667538,48.78,78795.31,0.0,-0.98904,1e-05,2.22592]
[1776888667690,48.78,78795.31,0.0,-0.98904,1e-05,2.22592]
[1776888671561,48.78,78793.31,0.0,-0.98905,1e-05,2.22356]
[1776888671567,48.78,78793.31,0.0,-0.98905,1e-05,2.22356]
[1776888671697,48.78,78795.41,0.0,-0.98903,1e-05,2.22667]
[1776888672220,48.78,78797.97,0.0,-0.98901,1e-05,2.23043]
[1776888676249,48.79,78804.2,0.0,-0.98896,1e-05,2.23987]
[1776888677256,48.79,78807.76,0.0,-0.98893,1e-05,2.24503]
[1776888677900,48.79,78807.76,0.0,-0.98893,1e-05,2.24503]
[1776888677909,48.79,78807.76,0.0,-0.98893,1e-05,2.24503]
[1776888677935,48.79,78807.76,0.0,-0.98893,1e-05,2.24503]
[1776888678264,48.79,78811.11,0.0,-0.9889,1e-05,2.24989]
[1776888681285,48.79,78812.87,0.0,-0.98889,1e-05,2.25285]
[1776888681684,48.79,78812.87,0.0,-0.98889,1e-05,2.25285]
[1776888681729,48.79,78812.87,0.0,-0.98889,1e-05,2.25285]
[1776888681941,48.79,78812.87,0.0,-0.98889,1e-05,2.25285]
[1776888682292,48.79,78812.8,0.0,-0.98888,1e-05,2.25291]
[1776888685625,48.79,78813.65,0.0,-0.98888,1e-05,2.25441]
[1776888685688,48.79,78812.54,0.0,-0.98888,1e-05,2.25301]
[1776888691358,48.8,78812.67,0.0,-0.98888,1e-05,2.25269]
[1776888693373,48.8,78808.13,0.0,-0.98892,1e-05,2.24665]
[1776888694228,48.8,78808.13,0.0,-0.98892,1e-05,2.24665]
[1776888694316,48.8,78808.13,0.0,-0.98892,1e-05,2.24665]
[1776888694436,48.8,78808.13,0.0,-0.98892,1e-05,2.24665]
[1776888694492,48.8,78805.71,0.0,-0.98894,1e-05,2.24358]
[1776888695387,48.8,78794.69,0.0,-0.98902,1e-05,2.22827]
[1776888697401,48.8,78793.06,0.0,-0.98903,1e-05,2.22637]
[1776888698163,48.8,78793.06,0.0,-0.98903,1e-05,2.22637]
[1776888698188,48.8,78793.06,0.0,-0.98903,1e-05,2.22637]
[1776888700473,48.8,78795.7,0.0,-0.98901,1e-05,2.23042]
[1776888700542,48.8,78795.34,0.0,-0.98901,1e-05,2.23029]
[1776888700690,48.8,78795.34,0.0,-0.98901,1e-05,2.23029]
[1776888701429,48.81,78795.31,0.0,-0.98901,1e-05,2.23044]
[1776888706464,48.81,78795.43,0.0,-0.989,1e-05,2.23152]
[1776888707471,48.81,78803.02,0.0,-0.98894,1e-05,2.24225]
[1776888708478,48.81,78798.93,0.0,-0.98897,1e-05,2.23672]
[1776888709110,48.81,78798.93,0.0,-0.98897,1e-05,2.23672]
[1776888709196,48.81,78798.93,0.0,-0.98897,1e-05,2.23672]
[1776888714520,48.81,78799.04,0.0,-0.98897,1e-05,2.2379]
[1776888718618,48.82,78798.51,0.0,-0.98897,1e-05,2.23766]
[1776888718624,48.82,78798.69,0.0,-0.98897,1e-05,2.23808]
[1776888718690,48.82,78798.69,0.0,-0.98897,1e-05,2.23808]
[1776888718705,48.82,78798.69,0.0,-0.98897,1e-05,2.23808]
[1776888718936,48.82,78798.69,0.0,-0.98897,1e-05,2.23808]
[1776888719555,48.82,78797.82,0.0,-0.98897,1e-05,2.23704]
[1776888724590,48.82,78799.97,0.0,-0.98895,1e-05,2.24085]
[1776888725287,48.82,78799.97,0.0,-0.98895,1e-05,2.24085]
[1776888725436,48.82,78799.97,0.0,-0.98895,1e-05,2.24085]
[1776888725465,48.82,78799.97,0.0,-0.98895,1e-05,2.24085]
[1776888725597,48.82,78802.79,0.0,-0.98893,1e-05,2.24494]
[1776888725689,48.82,78802.79,0.0,-0.98893,1e-05,2.24494]
[1776888728691,48.82,78800.39,0.0,-0.98894,1e-05,2.24207]
[1776888729625,48.82,78801.21,0.0,-0.98894,1e-05,2.24337]
[1776888732679,48.83,78801.81,0.0,-0.98893,1e-05,2.24452]
[1776888732804,48.83,78802.03,0.0,-0.98893,1e-05,2.24498]
[1776888732937,48.83,78802.03,0.0,-0.98893,1e-05,2.24498]
[1776888733656,48.83,78803.88,0.0,-0.98891,1e-05,2.24771]
[1776888734663,48.83,78809.15,0.0,-0.98887,1e-05,2.25522]
[1776888735124,48.83,78809.15,0.0,-0.98887,1e-05,2.25522]
[1776888735190,48.83,78809.15,0.0,-0.98887,1e-05,2.25522]
[1776888735670,48.83,78814.08,0.0,-0.98883,1e-05,2.26226]
[1776888738259,48.83,78812.69,0.0,-0.98884,1e-05,2.26056]
[1776888738440,48.83,78812.69,0.0,-0.98884,1e-05,2.26056]
[1776888738690,48.83,78812.4,0.0,-0.98884,1e-05,2.26028]
[1776888744240,48.83,78813.36,0.0,-0.98883,1e-05,2.26211]
[1776888744435,48.83,78813.36,0.0,-0.98883,1e-05,2.26211]
[1776888747754,48.83,78818.5,0.0,-0.98879,1e-05,2.26989]
[1776888749465,48.83,78818.5,0.0,-0.98879,1e-05,2.26989]
[1776888749513,48.83,78818.5,0.0,-0.98879,1e-05,2.26989]
[1776888749688,48.83,78818.5,0.0,-0.98879,1e-05,2.26989]
[1776888749561,48.83,78820.51,0.0,-0.98877,1e-05,2.27291]
[1776888749768,48.83,78819.84,0.0,-0.98878,1e-05,2.27197]
[1776888755445,48.84,78818.54,0.0,-0.98879,1e-05,2.2691]
[1776888755688,48.84,78818.54,0.0,-0.98879,1e-05,2.2691]
[1776888761852,48.84,78819.18,0.0,-0.98878,1e-05,2.27071]
[1776888766887,48.84,78818.98,0.0,-0.98878,1e-05,2.27084]
[1776888768006,48.84,78818.98,0.0,-0.98878,1e-05,2.27084]
[1776888768197,48.84,78818.98,0.0,-0.98878,1e-05,2.27084]
[1776888768299,48.84,78818.98,0.0,-0.98878,1e-05,2.27092]
[1776888769764,48.84,78818.7,0.0,-0.98878,1e-05,2.27061]
[1776888769936,48.84,78818.7,0.0,-0.98878,1e-05,2.27061]
[1776888770916,48.84,78809.17,0.0,-0.98886,1e-05,2.2574]
[1776888772364,48.84,78809.17,0.0,-0.98886,1e-05,2.2574]
[1776888772378,48.84,78809.17,0.0,-0.98886,1e-05,2.2574]
[1776888772435,48.84,78809.17,0.0,-0.98886,1e-05,2.2574]
[1776888772536,48.84,78804.76,0.0,-0.98889,1e-05,2.25146]
[1776888773937,48.84,78800.24,0.0,-0.98892,1e-05,2.24527]
[1776888775634,48.84,78800.24,0.0,-0.98892,1e-05,2.24527]
[1776888775665,48.84,78807.63,0.0,-0.98887,1e-05,2.25571]
[1776888775956,48.84,78819.94,0.0,-0.98877,1e-05,2.27309]
[1776888776963,48.84,78814.7,0.0,-0.98881,1e-05,2.26581]
[1776888778652,48.84,78814.7,0.0,-0.98881,1e-05,2.26581]
[1776888778753,48.85,78811.23,0.0,-0.98884,1e-05,2.26113]
[1776888784860,48.85,78812.87,0.0,-0.98882,1e-05,2.26382]
[1776888785593,48.85,78812.87,0.0,-0.98882,1e-05,2.26382]
[1776888785670,48.85,78808.44,0.0,-0.98885,1e-05,2.25789]
[1776888788941,48.85,78810.22,0.0,-0.98884,1e-05,2.26057]
[1776888789049,48.85,78810.43,0.0,-0.98884,1e-05,2.26096]
[1776888793222,48.85,78810.91,0.0,-0.98883,1e-05,2.26192]
[1776888793266,48.85,78810.91,0.0,-0.98883,1e-05,2.26192]
[1776888793435,48.85,78810.91,0.0,-0.98883,1e-05,2.26192]
[1776888793536,48.85,78810.81,0.0,-0.98883,1e-05,2.26197]
[1776888798731,48.85,78810.84,0.0,-0.98883,1e-05,2.2623]
[1776888798895,48.85,78810.63,0.0,-0.98883,1e-05,2.26211]
[1776888798939,48.85,78810.63,0.0,-0.98883,1e-05,2.26211]
[1776888799118,48.85,78809.87,0.0,-0.98884,1e-05,2.26114]
[1776888800126,48.85,78806.59,0.0,-0.98886,1e-05,2.25665]
[1776888803097,48.85,78806.48,0.0,-0.98886,1e-05,2.25671]
[1776888803189,48.85,78806.48,0.0,-0.98886,1e-05,2.25671]
[1776888803437,48.85,78806.48,0.0,-0.98886,1e-05,2.25671]
[1776888803532,48.86,78805.96,0.0,-0.98886,1e-05,2.25621]
[1776888809189,48.86,78804.68,0.0,-0.98887,1e-05,2.25502]
[1776888811795,48.86,78802.57,0.0,-0.98889,1e-05,2.2509]
[1776888811941,48.86,78802.57,0.0,-0.98889,1e-05,2.2509]
[1776888812197,48.86,78802.57,0.0,-0.98889,1e-05,2.2509]
[1776888812210,48.86,78801.5,0.0,-0.9889,1e-05,2.24953]
[1776888817340,48.86,78802.47,0.0,-0.98889,1e-05,2.25142]
[1776888817522,48.86,78802.47,0.0,-0.98889,1e-05,2.25142]
[1776888817688,48.86,78802.47,0.0,-0.98889,1e-05,2.25142]
[1776888821859,48.86,78804.18,0.0,-0.98887,1e-05,2.25446]
[1776888821941,48.86,78804.18,0.0,-0.98887,1e-05,2.25446]
[1776888822279,48.86,78808.48,0.0,-0.98884,1e-05,2.26061]
[1776888823287,48.87,78812.08,0.0,-0.98881,1e-05,2.26577]
[1776888827429,48.87,78811.84,0.0,-0.98881,1e-05,2.26577]
[1776888827438,48.87,78811.84,0.0,-0.98881,1e-05,2.26577]
[1776888830868,48.87,78809.91,0.0,-0.98882,1e-05,2.2635]
[1776888830936,48.87,78809.91,0.0,-0.98882,1e-05,2.2635]
[1776888831343,48.87,78802.81,0.0,-0.98888,1e-05,2.25368]
[1776888832350,48.87,78799.21,0.0,-0.9889,1e-05,2.24879]
[1776888834465,48.87,78799.14,0.0,-0.9889,1e-05,2.24883]
[1776888834691,48.87,78799.14,0.0,-0.9889,1e-05,2.24883]
[1776888840405,48.87,78795.93,0.0,-0.98892,1e-05,2.24538]
[1776888844885,48.88,78795.15,0.0,-0.98892,1e-05,2.24473]
[1776888850476,48.88,78796.56,0.0,-0.98891,1e-05,2.24771]
[1776888856518,48.88,78796.79,0.0,-0.9889,1e-05,2.24889]
[1776888861553,48.89,78797.33,0.0,-0.98889,1e-05,2.25036]
[1776888864576,48.89,78781.82,0.0,-0.98901,1e-05,2.22923]
[1776888865583,48.89,78777.62,0.0,-0.98904,1e-05,2.22356]
[1776888866590,48.89,78777.14,0.0,-0.98904,1e-05,2.22307]
[1776888871624,48.89,78776.81,0.0,-0.98905,1e-05,2.2223]
[1776888876660,48.9,78773.54,0.0,-0.98907,1e-05,2.21848]
[1776888877166,48.9,78773.54,0.0,-0.98907,1e-05,2.21848]
[1776888877667,48.9,78770.43,0.0,-0.98909,1e-05,2.21454]
[1776888879681,48.9,78773.9,0.0,-0.98906,1e-05,2.21968]
[1776888880468,48.9,78773.9,0.0,-0.98906,1e-05,2.21968]
[1776888880702,48.9,78773.9,0.0,-0.98906,1e-05,2.21968]
[1776888880939,48.9,78773.21,0.0,-0.98907,1e-05,2.2189]
[1776888882702,48.9,78773.85,0.0,-0.98906,1e-05,2.22013]
[1776888888744,48.91,78773.64,0.0,-0.98906,1e-05,2.22081]
[1776888893779,48.91,78769.46,0.0,-0.98908,1e-05,2.21583]
[1776888894935,48.91,78769.55,0.0,-0.98908,1e-05,2.21612]
[1776888896942,48.91,78769.45,0.0,-0.98908,1e-05,2.21631]
[1776888897806,48.91,78769.2,0.0,-0.98908,1e-05,2.21613]
[1776888899140,48.91,78768.74,0.0,-0.98908,1e-05,2.21567]
[1776888899195,48.91,78768.74,0.0,-0.98908,1e-05,2.21567]
[1776888899821,48.91,78769.75,0.0,-0.98908,1e-05,2.21723]
[1776888901810,48.91,78771.25,0.0,-0.98906,1e-05,2.21947]
[1776888901937,48.91,78771.18,0.0,-0.98906,1e-05,2.21954]
[1776888908001,48.92,78772.16,0.0,-0.98905,1e-05,2.2219]
[1776888908074,48.92,78772.16,0.0,-0.98905,1e-05,2.2219]
[1776888908188,48.92,78772.16,0.0,-0.98905,1e-05,2.2219]
[1776888908884,48.92,78772.12,0.0,-0.98905,1e-05,2.22201]
[1776888913745,48.92,78771.78,0.0,-0.98905,1e-05,2.22206]
[1776888913935,48.92,78771.21,0.0,-0.98905,1e-05,2.22162]
[1776888913949,48.92,78771.21,0.0,-0.98905,1e-05,2.22162]
[1776888914188,48.92,78771.21,0.0,-0.98905,1e-05,2.22162]
[1776888914231,48.92,78770.35,0.0,-0.98906,1e-05,2.22043]
[1776888919960,48.93,78769.41,0.0,-0.98906,1e-05,2.22022]
[1776888924360,48.93,78769.27,0.0,-0.98906,1e-05,2.22058]
[1776888924435,48.93,78769.27,0.0,-0.98906,1e-05,2.22058]
[1776888929300,48.93,78769.76,0.0,-0.98905,1e-05,2.22218]
[1776888929347,48.93,78769.76,0.0,-0.98905,1e-05,2.22218]
[1776888929438,48.93,78769.76,0.0,-0.98905,1e-05,2.22218]
[1776888929449,48.93,78768.79,0.0,-0.98905,1e-05,2.22103]
[1776888933053,48.94,78773.64,0.0,-0.98902,1e-05,2.22707]
[1776888934265,48.94,78773.64,0.0,-0.98902,1e-05,2.22707]
[1776888934269,48.94,78773.64,0.0,-0.98902,1e-05,2.22707]
[1776888934437,48.94,78773.64,0.0,-0.98902,1e-05,2.22707]
[1776888934538,48.94,78772.27,0.0,-0.98903,1e-05,2.22535]
[1776888937081,48.94,78765.9,0.0,-0.98907,1e-05,2.21712]
[1776888938088,48.94,78761.47,0.0,-0.98911,1e-05,2.21122]
[1776888939772,48.94,78761.47,0.0,-0.98911,1e-05,2.21122]
[1776888939935,48.94,78760.94,0.0,-0.98911,1e-05,2.2109]
[1776888939988,48.94,78760.94,0.0,-0.98911,1e-05,2.2109]
[1776888940187,48.94,78760.94,0.0,-0.98911,1e-05,2.2109]
[1776888940271,48.94,78761.3,0.0,-0.98911,1e-05,2.2114]
[1776888946147,48.95,78766.33,0.0,-0.98906,1e-05,2.21955]
[1776888948057,48.95,78767.72,0.0,-0.98905,1e-05,2.22166]
[1776888948187,48.95,78767.72,0.0,-0.98905,1e-05,2.22166]
[1776888955212,48.96,78762.92,0.0,-0.98908,1e-05,2.21661]
[1776888956584,48.96,78762.92,0.0,-0.98908,1e-05,2.21661]
[1776888956702,48.96,78762.92,0.0,-0.98908,1e-05,2.21661]
[1776888956788,48.96,78769.45,0.0,-0.98902,1e-05,2.226]
[1776888957530,48.96,78769.45,0.0,-0.98902,1e-05,2.226]
[1776888957687,48.96,78769.45,0.0,-0.98902,1e-05,2.226]
[1776888957789,48.96,78773.02,0.0,-0.989,1e-05,2.23112]
[1776888959375,48.96,78774.83,0.0,-0.98898,1e-05,2.23362]
[1776888959435,48.96,78774.83,0.0,-0.98898,1e-05,2.23362]
[1776888965914,48.96,78772.87,0.0,-0.98899,1e-05,2.23198]
[1776888965940,48.96,78772.87,0.0,-0.98899,1e-05,2.23198]
[1776888965967,48.96,78773.01,0.0,-0.98899,1e-05,2.23235]
[1776888966192,48.96,78773.01,0.0,-0.98899,1e-05,2.23235]
[1776888966288,48.96,78772.83,0.0,-0.98899,1e-05,2.23228]
[1776888969667,48.96,78773.62,0.0,-0.98898,1e-05,2.23373]
[1776888969687,48.96,78773.62,0.0,-0.98898,1e-05,2.23373]
[1776888971324,48.97,78765.3,0.0,-0.98904,1e-05,2.22277]
[1776888972240,48.97,78765.3,0.0,-0.98904,1e-05,2.22277]
[1776888972435,48.97,78765.3,0.0,-0.98904,1e-05,2.22277]
[1776888972536,48.97,78763.44,0.0,-0.98905,1e-05,2.2204]
[1776888979128,48.97,78762.92,0.0,-0.98905,1e-05,2.22066]
[1776888979190,48.97,78762.92,0.0,-0.98905,1e-05,2.22066]
[1776888984425,48.98,78763.31,0.0,-0.98904,1e-05,2.22236]
[1776888984435,48.98,78763.31,0.0,-0.98904,1e-05,2.22236]
[1776888984438,48.98,78763.31,0.0,-0.98904,1e-05,2.22236]
[1776888984688,48.98,78763.31,0.0,-0.98904,1e-05,2.22236]
[1776888984789,48.98,78765.01,0.0,-0.98903,1e-05,2.22508]
[1776888987730,48.98,78765.27,0.0,-0.98903,1e-05,2.22563]
[1776888987936,48.98,78765.27,0.0,-0.98903,1e-05,2.22563]
[1776888987817,48.98,78769.88,0.0,-0.98899,1e-05,2.23235]
[1776888989879,48.98,78773.04,0.0,-0.98896,1e-05,2.23673]
[1776888989935,48.98,78773.04,0.0,-0.98896,1e-05,2.23673]
[1776888990456,48.98,78772.07,0.0,-0.98897,1e-05,2.23571]
[1776888991169,48.98,78772.07,0.0,-0.98897,1e-05,2.23571]
[1776888991194,48.98,78772.07,0.0,-0.98897,1e-05,2.23571]
[1776888994609,48.98,78771.78,0.0,-0.98898,1e-05,2.2344]
[1776888994688,48.98,78771.78,0.0,-0.98898,1e-05,2.2344]
[1776888994789,48.99,78771.82,0.0,-0.98897,1e-05,2.23479]
[1776889001535,48.99,78772.58,0.0,-0.98896,1e-05,2.23683]
[1776889002499,48.99,78772.58,0.0,-0.98896,1e-05,2.23683]
[1776889002693,48.99,78772.58,0.0,-0.98896,1e-05,2.23683]
[1776889006102,48.99,78775.24,0.0,-0.98894,1e-05,2.24118]
[1776889006191,48.99,78775.24,0.0,-0.98894,1e-05,2.24118]
[1776889006570,48.99,78774.85,0.0,-0.98894,1e-05,2.24079]
[1776889010554,48.99,78772.83,0.0,-0.98895,1e-05,2.23847]
[1776889010605,48.99,78772.83,0.0,-0.98895,1e-05,2.23847]
[1776889010690,48.99,78772.83,0.0,-0.98895,1e-05,2.23847]
[1776889010791,49.0,78772.46,0.0,-0.98895,1e-05,2.23828]
[1776889016639,49.0,78772.82,0.0,-0.98895,1e-05,2.23959]
[1776889017978,49.0,78772.82,0.0,-0.98895,1e-05,2.23959]
[1776889018043,49.0,78774.23,0.0,-0.98893,1e-05,2.24171]
[1776889018191,49.0,78774.23,0.0,-0.98893,1e-05,2.24171]
[1776889018653,49.0,78774.16,0.0,-0.98893,1e-05,2.24177]
[1776889022129,49.0,78774.01,0.0,-0.98893,1e-05,2.24203]
[1776889022180,49.0,78774.01,0.0,-0.98893,1e-05,2.24203]
[1776889022190,49.0,78774.01,0.0,-0.98893,1e-05,2.24203]
[1776889022682,49.0,78774.92,0.0,-0.98892,1e-05,2.24345]
[1776889026710,49.01,78780.25,0.0,-0.98888,1e-05,2.25148]
[1776889027288,49.01,78780.25,0.0,-0.98888,1e-05,2.25148]
[1776889027345,49.01,78780.25,0.0,-0.98888,1e-05,2.25148]
[1776889027435,49.01,78780.25,0.0,-0.98888,1e-05,2.25148]
[1776889027717,49.01,78781.35,0.0,-0.98887,1e-05,2.25317]
[1776889028724,49.01,78776.49,0.0,-0.98891,1e-05,2.24655]
[1776889030240,49.01,78774.97,0.0,-0.98892,1e-05,2.24458]
[1776889030293,49.01,78774.97,0.0,-0.98892,1e-05,2.24458]
[1776889030440,49.01,78774.97,0.0,-0.98892,1e-05,2.24458]
[1776889030738,49.01,78774.88,0.0,-0.98892,1e-05,2.2446]
[1776889035773,49.01,78774.25,0.0,-0.98892,1e-05,2.24467]
[1776889040808,49.01,78778.33,0.0,-0.98888,1e-05,2.25112]
[1776889041539,49.01,78778.33,0.0,-0.98888,1e-05,2.25112]
[1776889041625,49.01,78778.33,0.0,-0.98888,1e-05,2.25112]
[1776889041704,49.01,78778.33,0.0,-0.98888,1e-05,2.25112]
[1776889041815,49.02,78781.76,0.0,-0.98885,1e-05,2.25605]
[1776889046850,49.02,78781.73,0.0,-0.98885,1e-05,2.25669]
[1776889051181,49.02,78783.26,0.0,-0.98884,1e-05,2.25939]
[1776889051360,49.02,78783.26,0.0,-0.98884,1e-05,2.25939]
[1776889051435,49.02,78783.26,0.0,-0.98884,1e-05,2.25939]
[1776889051886,49.02,78782.79,0.0,-0.98885,1e-05,2.25745]
[1776889053901,49.02,78779.38,0.0,-0.98887,1e-05,2.25299]
[1776889054304,49.02,78779.38,0.0,-0.98887,1e-05,2.25299]
[1776889054309,49.02,78779.38,0.0,-0.98887,1e-05,2.25299]
[1776889054437,49.02,78779.38,0.0,-0.98887,1e-05,2.25299]
[1776889054908,49.02,78778.64,0.0,-0.98888,1e-05,2.25211]
[1776889056922,49.02,78770.26,0.0,-0.98894,1e-05,2.24078]
[1776889057929,49.02,78760.0,0.0,-0.98902,1e-05,2.22675]
[1776889058936,49.03,78755.45,0.0,-0.98905,1e-05,2.22068]
[1776889060148,49.03,78755.14,0.0,-0.98905,1e-05,2.22046]
[1776889060308,49.03,78755.14,0.0,-0.98905,1e-05,2.22046]
[1776889060950,49.03,78753.87,0.0,-0.98906,1e-05,2.21891]
[1776889062168,49.03,78755.67,0.0,-0.98904,1e-05,2.2216]
[1776889067999,49.03,78755.52,0.0,-0.98904,1e-05,2.2226]
[1776889069109,49.03,78757.35,0.0,-0.98902,1e-05,2.22532]
[1776889069171,49.03,78757.35,0.0,-0.98902,1e-05,2.22532]
[1776889069191,49.03,78757.35,0.0,-0.98902,1e-05,2.22532]
[1776889070013,49.03,78757.51,0.0,-0.98902,1e-05,2.22574]
[1776889074900,49.04,78758.09,0.0,-0.98901,1e-05,2.22732]
[1776889074935,49.04,78758.09,0.0,-0.98901,1e-05,2.22732]
[1776889074947,49.04,78758.09,0.0,-0.98901,1e-05,2.22732]
[1776889075048,49.04,78757.58,0.0,-0.98902,1e-05,2.22681]
[1776889075189,49.04,78757.58,0.0,-0.98902,1e-05,2.22681]
[1776889081750,49.04,78756.37,0.0,-0.98902,1e-05,2.2261]
[1776889081935,49.04,78756.37,0.0,-0.98902,1e-05,2.2261]
[1776889086204,49.05,78754.22,0.0,-0.98903,1e-05,2.22412]
[1776889086352,49.05,78754.22,0.0,-0.98903,1e-05,2.22412]
[1776889086435,49.05,78754.22,0.0,-0.98903,1e-05,2.22412]
[1776889086437,49.05,78754.71,0.0,-0.98903,1e-05,2.22499]
[1776889090665,49.05,78755.12,0.0,-0.98902,1e-05,2.22614]
[1776889090692,49.05,78755.12,0.0,-0.98902,1e-05,2.22614]
[1776889091174,49.05,78755.97,0.0,-0.98901,1e-05,2.2275]
[1776889091193,49.05,78755.97,0.0,-0.98901,1e-05,2.2275]
[1776889091275,49.05,78762.19,0.0,-0.98896,1e-05,2.23628]
[1776889092334,49.05,78762.19,0.0,-0.98896,1e-05,2.23628]
[1776889092438,49.05,78762.19,0.0,-0.98896,1e-05,2.23628]
[1776889092543,49.05,78766.03,0.0,-0.98893,1e-05,2.24178]
[1776889096530,49.05,78767.89,0.0,-0.98891,1e-05,2.24485]
[1776889096650,49.05,78767.89,0.0,-0.98891,1e-05,2.24485]
[1776889096691,49.05,78767.89,0.0,-0.98891,1e-05,2.24485]
[1776889096749,49.05,78771.7,0.0,-0.98888,1e-05,2.2503]
[1776889102237,49.06,78772.5,0.0,-0.98887,1e-05,2.25231]
[1776889107274,49.06,78772.19,0.0,-0.98887,1e-05,2.25263]
[1776889112422,49.06,78772.26,0.0,-0.98887,1e-05,2.2519]
[1776889112435,49.06,78772.26,0.0,-0.98887,1e-05,2.2519]
[1776889112673,49.06,78772.26,0.0,-0.98887,1e-05,2.2519]
[1776889112697,49.06,78772.26,0.0,-0.98887,1e-05,2.2519]
[1776889112714,49.06,78773.73,0.0,-0.98886,1e-05,2.25409]
[1776889113319,49.07,78779.89,0.0,-0.98881,1e-05,2.26283]
[1776889115821,49.07,78782.96,0.0,-0.98879,1e-05,2.26725]
[1776889115936,49.07,78782.96,0.0,-0.98879,1e-05,2.26725]
[1776889121374,49.07,78781.26,0.0,-0.9888,1e-05,2.26572]
[1776889122972,49.07,78781.26,0.0,-0.9888,1e-05,2.26572]
[1776889123097,49.07,78781.26,0.0,-0.9888,1e-05,2.26572]
[1776889123191,49.07,78778.22,0.0,-0.98882,1e-05,2.26174]
[1776889123389,49.07,78777.04,0.0,-0.98883,1e-05,2.26009]
[1776889128424,49.07,78777.3,0.0,-0.98882,1e-05,2.26113]
[1776889130307,49.07,78778.56,0.0,-0.98881,1e-05,2.26303]
[1776889130439,49.07,78778.56,0.0,-0.98881,1e-05,2.26303]
[1776889130492,49.07,78778.56,0.0,-0.98881,1e-05,2.26303]
[1776889130687,49.07,78778.56,0.0,-0.98881,1e-05,2.26303]
[1776889130691,49.07,78778.56,0.0,-0.98881,1e-05,2.26316]
[1776889135179,49.08,78776.26,0.0,-0.98883,1e-05,2.26048]
[1776889135437,49.08,78776.26,0.0,-0.98883,1e-05,2.26048]
[1776889135474,49.08,78767.79,0.0,-0.98889,1e-05,2.24883]
[1776889136481,49.08,78764.7,0.0,-0.98891,1e-05,2.24469]
[1776889137495,49.08,78754.42,0.0,-0.98899,1e-05,2.23063]
[1776889138502,49.08,78755.39,0.0,-0.98898,1e-05,2.23215]
[1776889139509,49.08,78760.45,0.0,-0.98894,1e-05,2.23934]
[1776889141101,49.08,78760.45,0.0,-0.98894,1e-05,2.23934]
[1776889141190,49.08,78760.97,0.0,-0.98894,1e-05,2.24023]
[1776889141253,49.08,78760.97,0.0,-0.98894,1e-05,2.24023]
[1776889141438,49.08,78760.97,0.0,-0.98894,1e-05,2.24023]
[1776889141523,49.08,78760.49,0.0,-0.98894,1e-05,2.23973]
[1776889142530,49.08,78764.66,0.0,-0.98891,1e-05,2.24569]
[1776889143829,49.08,78764.66,0.0,-0.98891,1e-05,2.24569]
[1776889143936,49.08,78764.66,0.0,-0.98891,1e-05,2.24569]
[1776889144544,49.08,78760.67,0.0,-0.98894,1e-05,2.24047]
[1776889145168,49.08,78760.67,0.0,-0.98894,1e-05,2.24047]
[1776889145185,49.08,78760.67,0.0,-0.98894,1e-05,2.24047]
[1776889145551,49.08,78754.76,0.0,-0.98898,1e-05,2.23246]
[1776889147176,49.08,78752.58,0.0,-0.989,1e-05,2.22963]
[1776889147191,49.08,78752.58,0.0,-0.989,1e-05,2.22963]
[1776889152625,49.09,78753.41,0.0,-0.98899,1e-05,2.23169]
[1776889152687,49.09,78753.41,0.0,-0.98899,1e-05,2.23169]
[1776889152726,49.09,78749.46,0.0,-0.98901,1e-05,2.22642]
[1776889153607,49.09,78742.0,0.0,-0.98907,1e-05,2.21634]
[1776889154613,49.09,78739.64,0.0,-0.98909,1e-05,2.21331]
[1776889155523,49.09,78739.64,0.0,-0.98909,1e-05,2.21331]
[1776889155687,49.09,78739.64,0.0,-0.98909,1e-05,2.21331]
[1776889155791,49.09,78739.41,0.0,-0.98909,1e-05,2.21321]
[1776889156630,49.09,78686.03,0.0,-0.98949,1e-05,2.14095]
[1776889157413,49.09,78686.03,0.0,-0.98949,1e-05,2.14095]
[1776889157637,49.1,78677.54,0.0,-0.98954,1e-05,2.13068]
[1776889158644,49.1,78676.82,0.0,-0.98955,1e-05,2.13007]
[1776889159762,49.1,78676.82,0.0,-0.98955,1e-05,2.13007]
[1776889165694,49.11,78674.22,0.0,-0.98955,1e-05,2.12908]
[1776889170729,49.12,78674.64,0.0,-0.98954,1e-05,2.13142]
[1776889172743,49.12,78670.91,0.0,-0.98957,1e-05,2.12581]
[1776889173750,49.12,78664.83,0.0,-0.98961,1e-05,2.11811]
[1776889175764,49.14,78670.86,0.0,-0.98955,1e-05,2.13016]
[1776889179792,49.19,78672.12,0.0,-0.98946,1e-05,2.14532]
[1776889184826,49.24,78674.05,0.0,-0.98939,1e-05,2.15778]
[1776889186841,49.24,78695.5,0.0,-0.98923,1e-05,2.18728]
[1776889187848,49.24,78694.69,0.0,-0.98923,1e-05,2.18642]
[1776889188884,49.24,78694.69,0.0,-0.98923,1e-05,2.18642]
[1776889189662,49.24,78694.35,0.0,-0.98923,1e-05,2.1862]
[1776889189930,49.24,78694.35,0.0,-0.98923,1e-05,2.1862]
[1776889189937,49.24,78694.14,0.0,-0.98923,1e-05,2.18615]
[1776889190838,49.24,78694.14,0.0,-0.98923,1e-05,2.18615]
[1776889190869,49.24,78690.86,0.0,-0.98926,1e-05,2.18195]
[1776889195954,49.25,78688.64,0.0,-0.98927,1e-05,2.17995]
[1776889195995,49.25,78688.54,0.0,-0.98927,1e-05,2.18006]
[1776889196201,49.25,78688.54,0.0,-0.98927,1e-05,2.18006]
[1776889201946,49.25,78679.25,0.0,-0.98933,1e-05,2.16905]
[1776889202953,49.25,78674.9,0.0,-0.98936,1e-05,2.16347]
[1776889204194,49.25,78674.9,0.0,-0.98936,1e-05,2.16347]
[1776889204435,49.26,78675.72,0.0,-0.98935,1e-05,2.16486]
[1776889206981,49.26,78672.17,0.0,-0.98937,1e-05,2.16092]
[1776889207411,49.26,78672.17,0.0,-0.98937,1e-05,2.16092]
[1776889207437,49.26,78672.17,0.0,-0.98937,1e-05,2.16092]
[1776889207987,49.26,78671.76,0.0,-0.98937,1e-05,2.16066]
[1776889210553,49.26,78672.57,0.0,-0.98936,1e-05,2.1623]
[1776889210687,49.26,78672.57,0.0,-0.98936,1e-05,2.1623]
[1776889216044,49.27,78671.92,0.0,-0.98936,1e-05,2.16307]
[1776889216560,49.27,78671.92,0.0,-0.98936,1e-05,2.16307]
[1776889216690,49.27,78671.92,0.0,-0.98936,1e-05,2.16307]
[1776889216753,49.27,78671.92,0.0,-0.98936,1e-05,2.16307]
[1776889216935,49.27,78671.92,0.0,-0.98936,1e-05,2.16307]
[1776889217051,49.27,78670.23,0.0,-0.98937,1e-05,2.16108]
[1776889221615,49.28,78667.82,0.0,-0.98938,1e-05,2.15896]
[1776889221688,49.28,78667.82,0.0,-0.98938,1e-05,2.15896]
[1776889225618,49.28,78667.5,0.0,-0.98938,1e-05,2.15966]
[1776889225690,49.28,78667.5,0.0,-0.98938,1e-05,2.15966]
[1776889225752,49.28,78667.5,0.0,-0.98938,1e-05,2.15966]
[1776889225939,49.28,78667.5,0.0,-0.98938,1e-05,2.15966]
[1776889226114,49.28,78668.47,0.0,-0.98937,1e-05,2.16125]
[1776889231077,49.29,78666.7,0.0,-0.98938,1e-05,2.15999]
[1776889231188,49.29,78666.7,0.0,-0.98938,1e-05,2.15999]
[1776889234174,49.29,78658.47,0.0,-0.98944,1e-05,2.14876]
[1776889235181,49.29,78649.13,0.0,-0.9895,1e-05,2.13662]
[1776889236188,49.29,78645.66,0.0,-0.98953,1e-05,2.13233]
[1776889237197,49.3,78638.32,0.0,-0.98958,1e-05,2.12293]
[1776889239209,49.3,78635.58,0.0,-0.9896,1e-05,2.11999]
[1776889240217,49.3,78631.18,0.0,-0.98963,1e-05,2.11453]
[1776889241223,49.3,78624.64,0.0,-0.98967,1e-05,2.10628]
[1776889243238,49.3,78624.44,0.0,-0.98967,1e-05,2.10675]
[1776889245252,49.31,78614.2,0.0,-0.98974,1e-05,2.09408]
[1776889246259,49.31,78609.0,0.0,-0.98977,1e-05,2.08767]
[1776889247266,49.31,78610.99,0.0,-0.98976,1e-05,2.09066]
[1776889252301,49.32,78610.51,0.0,-0.98974,1e-05,2.09302]
[1776889253759,49.32,78610.51,0.0,-0.98974,1e-05,2.09302]
[1776889253936,49.32,78610.51,0.0,-0.98974,1e-05,2.09302]
[1776889254037,49.33,78607.55,0.0,-0.98976,1e-05,2.09095]
[1776889254315,49.33,78604.43,0.0,-0.98978,1e-05,2.08688]
[1776889255327,49.33,78604.43,0.0,-0.98978,1e-05,2.08688]
[1776889255445,49.33,78604.43,0.0,-0.98978,1e-05,2.08688]
[1776889255534,49.34,78601.97,0.0,-0.98979,1e-05,2.08548]
[1776889260321,49.36,78604.22,0.0,-0.98974,1e-05,2.09359]
[1776889260359,49.38,78611.93,0.0,-0.98966,1e-05,2.10749]
[1776889261366,49.39,78618.14,0.0,-0.9896,1e-05,2.11937]
[1776889262373,49.4,78617.55,0.0,-0.9896,1e-05,2.11928]
[1776889263686,49.4,78617.55,0.0,-0.9896,1e-05,2.11928]
[1776889263788,49.4,78613.44,0.0,-0.98963,1e-05,2.11421]
[1776889264387,49.4,78608.89,0.0,-0.98966,1e-05,2.10823]
[1776889265394,49.4,78607.61,0.0,-0.98966,1e-05,2.10725]
[1776889268416,49.41,78608.79,0.0,-0.98965,1e-05,2.10985]
[1776889270429,49.41,78607.22,0.0,-0.98966,1e-05,2.10848]
[1776889272556,49.41,78605.59,0.0,-0.98967,1e-05,2.10669]
[1776889272704,49.41,78605.59,0.0,-0.98967,1e-05,2.10669]
[1776889273063,49.41,78605.59,0.0,-0.98967,1e-05,2.10669]
[1776889273192,49.41,78605.59,0.0,-0.98967,1e-05,2.10669]
[1776889273218,49.41,78605.63,0.0,-0.98966,1e-05,2.1071]
[1776889273450,49.41,78602.55,0.0,-0.98968,1e-05,2.10341]
[1776889274457,49.41,78599.01,0.0,-0.98971,1e-05,2.09913]
[1776889276471,49.43,78594.06,0.0,-0.98972,1e-05,2.09624]
[1776889277478,49.43,78589.39,0.0,-0.98975,1e-05,2.09087]
[1776889279492,49.44,78585.01,0.0,-0.98978,1e-05,2.08592]
[1776889280781,49.44,78585.01,0.0,-0.98978,1e-05,2.08592]
[1776889280936,49.44,78585.01,0.0,-0.98978,1e-05,2.08592]
[1776889284723,49.44,78583.76,0.0,-0.98978,1e-05,2.08584]
[1776889284936,49.44,78583.76,0.0,-0.98978,1e-05,2.08584]
[1776889285037,49.44,78584.33,0.0,-0.98977,1e-05,2.08697]
[1776889286545,49.45,78576.2,0.0,-0.98983,1e-05,2.07719]
[1776889287551,49.45,78570.09,0.0,-0.98987,1e-05,2.06969]
[1776889290572,49.46,78570.26,0.0,-0.98986,1e-05,2.07116]
[1776889291579,49.46,78566.85,0.0,-0.98989,1e-05,2.06583]
[1776889292440,49.46,78566.85,0.0,-0.98989,1e-05,2.06583]
[1776889294439,49.46,78564.9,0.0,-0.9899,1e-05,2.06416]
[1776889295258,49.46,78564.9,0.0,-0.9899,1e-05,2.06416]
[1776889295608,49.46,78554.73,0.0,-0.98997,1e-05,2.05193]
[1776889296615,49.47,78552.07,0.0,-0.98998,1e-05,2.04896]
[1776889297622,49.47,78548.98,0.0,-0.99,1e-05,2.04545]
[1776889298714,49.47,78548.98,0.0,-0.99,1e-05,2.04545]
[1776889304671,49.48,78551.16,0.0,-0.98997,1e-05,2.05136]
[1776889307414,49.49,78552.75,0.0,-0.98995,1e-05,2.05427]
[1776889307440,49.49,78552.75,0.0,-0.98995,1e-05,2.05427]
[1776889307711,49.49,78552.75,0.0,-0.98995,1e-05,2.05427]
[1776889307935,49.49,78552.75,0.0,-0.98995,1e-05,2.05427]
[1776889307979,49.49,78559.74,0.0,-0.9899,1e-05,2.06368]
[1776889308699,49.49,78565.99,0.0,-0.98985,1e-05,2.07216]
[1776889309647,49.49,78565.99,0.0,-0.98985,1e-05,2.07216]
[1776889312230,49.49,78564.75,0.0,-0.98986,1e-05,2.07136]
[1776889312293,49.49,78565.93,0.0,-0.98985,1e-05,2.07328]
[1776889312440,49.49,78565.93,0.0,-0.98985,1e-05,2.07328]
[1776889320259,49.5,78566.15,0.0,-0.98983,1e-05,2.07555]
[1776889320310,49.51,78561.19,0.0,-0.98986,1e-05,2.07033]
[1776889320791,49.51,78551.63,0.0,-0.98993,1e-05,2.05842]
[1776889321798,49.51,78544.72,0.0,-0.98997,1e-05,2.04998]
[1776889323535,49.51,78546.53,0.0,-0.98996,1e-05,2.05274]
[1776889323812,49.52,78543.72,0.0,-0.98998,1e-05,2.04958]
[1776889326833,49.52,78531.83,0.0,-0.99005,1e-05,2.0357]
[1776889327841,49.52,78514.46,0.0,-0.99017,1e-05,2.01413]
[1776889328847,49.53,78517.72,0.0,-0.99015,1e-05,2.01874]
[1776889331871,49.53,78512.22,0.0,-0.99018,1e-05,2.01325]
[1776889333202,49.53,78512.22,0.0,-0.99018,1e-05,2.01325]
[1776889333304,49.53,78515.14,0.0,-0.99015,1e-05,2.01743]
[1776889335899,49.54,78512.23,0.0,-0.99016,1e-05,2.0152]
[1776889337196,49.54,78512.23,0.0,-0.99016,1e-05,2.0152]
[1776889340281,49.55,78515.41,0.0,-0.99013,1e-05,2.02068]
[1776889340436,49.55,78513.31,0.0,-0.99015,1e-05,2.0185]
[1776889342641,49.55,78514.23,0.0,-0.99013,1e-05,2.02061]
[1776889342706,49.55,78514.23,0.0,-0.99013,1e-05,2.02061]
[1776889342949,49.56,78516.17,0.0,-0.99012,1e-05,2.02354]
[1776889344962,49.56,78519.18,0.0,-0.99009,1e-05,2.02829]
[1776889345968,49.56,78521.96,0.0,-0.99007,1e-05,2.03228]
[1776889347982,49.57,78534.24,0.0,-0.98998,1e-05,2.04883]
[1776889348990,49.57,78541.87,0.0,-0.98992,1e-05,2.05904]
[1776889349997,49.57,78543.24,0.0,-0.98991,1e-05,2.06121]
[1776889353019,49.57,78550.26,0.0,-0.98986,1e-05,2.07011]
[1776889355033,49.58,78552.05,0.0,-0.98984,1e-05,2.07319]
[1776889356040,49.58,78556.25,0.0,-0.98981,1e-05,2.079]
[1776889357189,49.58,78556.25,0.0,-0.98981,1e-05,2.079]
[1776889357327,49.58,78556.25,0.0,-0.98981,1e-05,2.079]
[1776889357332,49.58,78558.99,0.0,-0.98979,1e-05,2.08292]
[1776889357437,49.58,78558.99,0.0,-0.98979,1e-05,2.08292]
[1776889362943,49.59,78560.96,0.0,-0.98977,1e-05,2.08727]
[1776889363197,49.59,78560.96,0.0,-0.98977,1e-05,2.08727]
[1776889366121,49.59,78560.93,0.0,-0.98976,1e-05,2.0883]
[1776889366195,49.59,78560.93,0.0,-0.98976,1e-05,2.0883]
[1776889366277,49.59,78560.93,0.0,-0.98976,1e-05,2.0883]
[1776889366272,49.6,78561.7,0.0,-0.98975,1e-05,2.08966]
[1776889366436,49.6,78561.7,0.0,-0.98975,1e-05,2.08966]
[1776889368125,49.6,78567.94,0.0,-0.9897,1e-05,2.09848]
[1776889370166,49.6,78569.8,0.0,-0.98969,1e-05,2.10125]
[1776889370204,49.6,78569.8,0.0,-0.98969,1e-05,2.10125]
[1776889370268,49.6,78571.24,0.0,-0.98968,1e-05,2.10346]
[1776889370551,49.6,78571.24,0.0,-0.98968,1e-05,2.10346]
[1776889370704,49.6,78571.24,0.0,-0.98968,1e-05,2.10346]
[1776889373947,49.61,78573.24,0.0,-0.98966,1e-05,2.10707]
[1776889374202,49.61,78573.24,0.0,-0.98966,1e-05,2.10707]
[1776889374303,49.61,78575.09,0.0,-0.98964,1e-05,2.10981]
[1776889375615,49.61,78577.16,0.0,-0.98963,1e-05,2.11285]
[1776889375687,49.61,78577.16,0.0,-0.98963,1e-05,2.11285]
[1776889381216,49.62,78578.76,0.0,-0.9896,1e-05,2.11683]
[1776889384237,49.62,78569.36,0.0,-0.98967,1e-05,2.10547]
[1776889385244,49.62,78561.82,0.0,-0.98972,1e-05,2.09597]
[1776889385533,49.62,78561.82,0.0,-0.98972,1e-05,2.09597]
[1776889385693,49.62,78561.82,0.0,-0.98972,1e-05,2.09597]
[1776889386251,49.62,78562.71,0.0,-0.98971,1e-05,2.09748]
[1776889387666,49.63,78562.58,0.0,-0.98971,1e-05,2.09766]
[1776889387690,49.63,78562.58,0.0,-0.98971,1e-05,2.09766]
[1776889391286,49.63,78568.28,0.0,-0.98966,1e-05,2.10648]
[1776889391966,49.63,78568.28,0.0,-0.98966,1e-05,2.10648]
[1776889392192,49.63,78568.28,0.0,-0.98966,1e-05,2.10648]
[1776889392293,49.63,78574.05,0.0,-0.98962,1e-05,2.11436]
[1776889394354,49.63,78575.36,0.0,-0.9896,1e-05,2.1164]
[1776889394438,49.64,78575.24,0.0,-0.9896,1e-05,2.11656]
[1776889397912,49.64,78576.29,0.0,-0.98959,1e-05,2.1189]
[1776889397936,49.64,78576.29,0.0,-0.98959,1e-05,2.1189]
[1776889398334,49.64,78576.48,0.0,-0.98959,1e-05,2.11946]
[1776889400819,49.64,78576.46,0.0,-0.98958,1e-05,2.12006]
[1776889400937,49.64,78576.46,0.0,-0.98958,1e-05,2.12006]
[1776889405384,49.65,78584.67,0.0,-0.98952,1e-05,2.13242]
[1776889405932,49.65,78584.67,0.0,-0.98952,1e-05,2.13242]
[1776889407398,49.65,78580.56,0.0,-0.98954,1e-05,2.12761]
[1776889408898,49.65,78581.02,0.0,-0.98954,1e-05,2.1285]
[1776889414446,49.66,78580.96,0.0,-0.98953,1e-05,2.12886]
[1776889416994,49.66,78581.61,0.0,-0.98953,1e-05,2.13001]
[1776889417187,49.66,78581.61,0.0,-0.98953,1e-05,2.13001]
[1776889422504,49.67,78582.52,0.0,-0.98951,1e-05,2.1333]
[1776889423979,49.67,78582.52,0.0,-0.98951,1e-05,2.1333]
[1776889424199,49.67,78582.52,0.0,-0.98951,1e-05,2.1333]
[1776889424300,49.67,78585.43,0.0,-0.98948,1e-05,2.13773]
[1776889425769,49.67,78585.54,0.0,-0.98948,1e-05,2.13787]
[1776889425937,49.67,78585.54,0.0,-0.98948,1e-05,2.13787]
[1776889431567,49.68,78586.14,0.0,-0.98947,1e-05,2.14096]
[1776889436607,49.69,78592.21,0.0,-0.98942,1e-05,2.15014]
[1776889437608,49.69,78602.62,0.0,-0.98934,1e-05,2.16454]
[1776889438616,49.69,78604.7,0.0,-0.98932,1e-05,2.16756]
[1776889440354,49.69,78604.7,0.0,-0.98932,1e-05,2.16756]
[1776889440436,49.69,78604.7,0.0,-0.98932,1e-05,2.16756]
[1776889440403,49.69,78605.57,0.0,-0.98931,1e-05,2.16897]
[1776889441637,49.7,78610.78,0.0,-0.98927,1e-05,2.17641]
[1776889443188,49.7,78610.78,0.0,-0.98927,1e-05,2.17641]
[1776889443436,49.7,78610.78,0.0,-0.98927,1e-05,2.17641]
[1776889448686,49.7,78610.8,0.0,-0.98926,1e-05,2.17804]
[1776889450745,49.7,78610.39,0.0,-0.98926,1e-05,2.17772]
[1776889450939,49.7,78610.39,0.0,-0.98926,1e-05,2.17772]
[1776889451146,49.7,78610.39,0.0,-0.98926,1e-05,2.17772]
[1776889451192,49.7,78610.39,0.0,-0.98926,1e-05,2.17772]
[1776889451246,49.7,78610.44,0.0,-0.98926,1e-05,2.17801]
[1776889456742,49.71,78611.35,0.0,-0.98925,1e-05,2.18059]
[1776889458392,49.71,78611.35,0.0,-0.98925,1e-05,2.18059]
[1776889458438,49.71,78611.35,0.0,-0.98925,1e-05,2.18059]
[1776889458968,49.71,78611.69,0.0,-0.98924,1e-05,2.18127]
[1776889459189,49.71,78611.69,0.0,-0.98924,1e-05,2.18127]
[1776889459272,49.71,78610.43,0.0,-0.98925,1e-05,2.1798]
[1776889463791,49.72,78593.21,0.0,-0.98937,1e-05,2.15794]
[1776889464727,49.72,78593.21,0.0,-0.98937,1e-05,2.15794]
[1776889464936,49.72,78593.21,0.0,-0.98937,1e-05,2.15794]
[1776889465026,49.72,78580.63,0.0,-0.98946,1e-05,2.14152]
[1776889465806,49.72,78570.83,0.0,-0.98953,1e-05,2.12889]
[1776889466813,49.72,78559.9,0.0,-0.98961,1e-05,2.11486]
[1776889467820,49.72,78558.62,0.0,-0.98962,1e-05,2.11352]
[1776889469834,49.72,78555.71,0.0,-0.98963,1e-05,2.11039]
[1776889472199,49.73,78555.77,0.0,-0.98963,1e-05,2.11081]
[1776889472435,49.73,78555.77,0.0,-0.98963,1e-05,2.11081]
[1776889474869,49.73,78569.1,0.0,-0.98953,1e-05,2.12825]
[1776889475876,49.73,78578.09,0.0,-0.98947,1e-05,2.1404]
[1776889476883,49.73,78581.74,0.0,-0.98944,1e-05,2.14551]
[1776889477553,49.73,78581.74,0.0,-0.98944,1e-05,2.14551]
[1776889477688,49.73,78581.74,0.0,-0.98944,1e-05,2.14551]
[1776889477889,49.74,78581.05,0.0,-0.98944,1e-05,2.14488]
[1776889479018,49.74,78581.05,0.0,-0.98944,1e-05,2.14488]
[1776889479195,49.74,78581.05,0.0,-0.98944,1e-05,2.14488]
[1776889484939,49.74,78580.94,0.0,-0.98943,1e-05,2.14666]
[1776889485902,49.74,78580.94,0.0,-0.98943,1e-05,2.14666]
[1776889485936,49.74,78580.94,0.0,-0.98943,1e-05,2.14666]
[1776889485991,49.74,78580.59,0.0,-0.98943,1e-05,2.14647]
[1776889487001,49.74,78580.59,0.0,-0.98943,1e-05,2.14647]
[1776889487187,49.74,78580.59,0.0,-0.98943,1e-05,2.14647]
[1776889491196,49.75,78580.66,0.0,-0.98943,1e-05,2.14765]
[1776889491582,49.75,78581.31,0.0,-0.98942,1e-05,2.14879]
[1776889491693,49.75,78581.31,0.0,-0.98942,1e-05,2.14879]
[1776889497024,49.76,78580.84,0.0,-0.98941,1e-05,2.14977]
[1776889500463,49.76,78581.77,0.0,-0.9894,1e-05,2.15154]
[1776889500691,49.76,78583.19,0.0,-0.98939,1e-05,2.15369]
[1776889501051,49.76,78590.17,0.0,-0.98934,1e-05,2.16322]
[1776889503066,49.76,78590.95,0.0,-0.98933,1e-05,2.16475]
[1776889508101,49.77,78593.55,0.0,-0.98931,1e-05,2.16943]
[1776889509784,49.77,78593.14,0.0,-0.98931,1e-05,2.16912]
[1776889509940,49.77,78593.14,0.0,-0.98931,1e-05,2.16912]
[1776889513136,49.77,78587.12,0.0,-0.98935,1e-05,2.16205]
[1776889514143,49.78,78581.14,0.0,-0.98939,1e-05,2.15436]
[1776889514797,49.78,78581.14,0.0,-0.98939,1e-05,2.15436]
[1776889514941,49.78,78581.14,0.0,-0.98939,1e-05,2.15436]
[1776889520185,49.78,78585.04,0.0,-0.98935,1e-05,2.16108]
[1776889522199,49.78,78589.2,0.0,-0.98932,1e-05,2.16713]
[1776889523127,49.78,78589.2,0.0,-0.98932,1e-05,2.16713]
[1776889523195,49.78,78589.2,0.0,-0.98932,1e-05,2.16713]
[1776889523206,49.79,78593.91,0.0,-0.98928,1e-05,2.17365]
[1776889526227,49.79,78596.46,0.0,-0.98926,1e-05,2.17776]
[1776889526740,49.79,78596.46,0.0,-0.98926,1e-05,2.17776]
[1776889526939,49.79,78596.46,0.0,-0.98926,1e-05,2.17776]
[1776889527502,49.79,78596.46,0.0,-0.98926,1e-05,2.17776]
[1776889527234,49.79,78598.3,0.0,-0.98924,1e-05,2.18045]
[1776889527686,49.79,78598.3,0.0,-0.98924,1e-05,2.18045]
[1776889533276,49.81,78599.9,0.0,-0.98921,1e-05,2.18562]
[1776889534646,49.81,78600.05,0.0,-0.98921,1e-05,2.18655]
[1776889534687,49.81,78600.05,0.0,-0.98921,1e-05,2.18655]
[1776889537305,49.81,78602.68,0.0,-0.98919,1e-05,2.19073]
[1776889538535,49.81,78602.68,0.0,-0.98919,1e-05,2.19073]
[1776889538691,49.81,78602.4,0.0,-0.98919,1e-05,2.19056]
[1776889538938,49.81,78602.4,0.0,-0.98919,1e-05,2.19056]
[1776889539319,49.82,78601.82,0.0,-0.98919,1e-05,2.19]
[1776889543507,49.82,78601.88,0.0,-0.98919,1e-05,2.19072]
[1776889543701,49.82,78602.23,0.0,-0.98918,1e-05,2.1914]
[1776889547437,49.82,78603.77,0.0,-0.98917,1e-05,2.19411]
[1776889547542,49.82,78603.77,0.0,-0.98917,1e-05,2.19411]
[1776889547694,49.82,78605.85,0.0,-0.98915,1e-05,2.19712]
[1776889548382,49.82,78608.2,0.0,-0.98913,1e-05,2.20049]
[1776889552552,49.83,78609.23,0.0,-0.98912,1e-05,2.20227]
[1776889552688,49.83,78609.41,0.0,-0.98912,1e-05,2.2029]
[1776889552688,49.83,78609.41,0.0,-0.98912,1e-05,2.2029]
[1776889552935,49.83,78609.41,0.0,-0.98912,1e-05,2.2029]
[1776889553417,49.83,78610.4,0.0,-0.98911,1e-05,2.20443]
[1776889557858,49.83,78611.24,0.0,-0.9891,1e-05,2.20632]
[1776889557944,49.83,78611.24,0.0,-0.9891,1e-05,2.20632]
[1776889561342,49.83,78613.26,0.0,-0.98908,1e-05,2.2096]
[1776889561435,49.83,78613.26,0.0,-0.98908,1e-05,2.2096]
[1776889562330,49.83,78613.25,0.0,-0.98908,1e-05,2.20977]
[1776889562435,49.83,78613.25,0.0,-0.98908,1e-05,2.20977]
[1776889562479,49.83,78613.24,0.0,-0.98908,1e-05,2.20993]
[1776889565501,49.84,78620.21,0.0,-0.98902,1e-05,2.21991]
[1776889566508,49.84,78620.37,0.0,-0.98902,1e-05,2.22029]
[1776889566804,49.84,78620.37,0.0,-0.98902,1e-05,2.22029]
[1776889566939,49.84,78620.37,0.0,-0.98902,1e-05,2.22029]
[1776889572550,49.84,78621.13,0.0,-0.98901,1e-05,2.22227]
[1776889573045,49.84,78621.13,0.0,-0.98901,1e-05,2.22227]
[1776889573187,49.84,78621.13,0.0,-0.98901,1e-05,2.22227]
[1776889573557,49.84,78615.97,0.0,-0.98905,1e-05,2.21542]
[1776889574211,49.84,78615.97,0.0,-0.98905,1e-05,2.21542]
[1776889574437,49.84,78615.97,0.0,-0.98905,1e-05,2.21542]
[1776889574564,49.84,78608.83,0.0,-0.9891,1e-05,2.20591]
[1776889575571,49.84,78604.7,0.0,-0.98913,1e-05,2.2005]
[1776889575876,49.84,78604.7,0.0,-0.98913,1e-05,2.2005]
[1776889575935,49.84,78604.7,0.0,-0.98913,1e-05,2.2005]
[1776889576578,49.84,78600.09,0.0,-0.98916,1e-05,2.19447]
[1776889577093,49.84,78600.09,0.0,-0.98916,1e-05,2.19447]
[1776889577188,49.84,78600.09,0.0,-0.98916,1e-05,2.19447]
[1776889580572,49.85,78598.14,0.0,-0.98918,1e-05,2.19223]
[1776889580691,49.85,78598.09,0.0,-0.98918,1e-05,2.19236]
[1776889580754,49.85,78598.09,0.0,-0.98918,1e-05,2.19236]
[1776889580943,49.85,78598.09,0.0,-0.98918,1e-05,2.19236]
[1776889581009,49.85,78598.07,0.0,-0.98917,1e-05,2.19273]
[1776889581612,49.85,78594.62,0.0,-0.9892,1e-05,2.1881]
[1776889585421,49.85,78594.96,0.0,-0.98919,1e-05,2.18896]
[1776889585436,49.85,78594.96,0.0,-0.98919,1e-05,2.18896]
[1776889585538,49.85,78598.92,0.0,-0.98916,1e-05,2.19469]
[1776889587260,49.85,78599.74,0.0,-0.98916,1e-05,2.19579]
[1776889587316,49.85,78599.74,0.0,-0.98916,1e-05,2.19579]
[1776889587435,49.85,78599.74,0.0,-0.98916,1e-05,2.19579]
[1776889587470,49.85,78607.36,0.0,-0.9891,1e-05,2.20645]
[1776889588662,49.85,78606.43,0.0,-0.9891,1e-05,2.20538]
[1776889593697,49.86,78606.38,0.0,-0.9891,1e-05,2.2048]
[1776889597725,49.86,78616.23,0.0,-0.98903,1e-05,2.21883]
[1776889598741,49.86,78616.23,0.0,-0.98903,1e-05,2.21883]
[1776889598787,49.86,78623.49,0.0,-0.98897,1e-05,2.22902]
[1776889599783,49.86,78623.49,0.0,-0.98897,1e-05,2.22902]
[1776889599884,49.86,78623.68,0.0,-0.98897,1e-05,2.22941]
[1776889601127,49.86,78623.68,0.0,-0.98897,1e-05,2.22941]
[1776889601809,49.86,78624.04,0.0,-0.98896,1e-05,2.23003]
[1776889607798,49.87,78624.64,0.0,-0.98895,1e-05,2.2317]
[1776889609873,49.87,78624.72,0.0,-0.98895,1e-05,2.23193]
[1776889609936,49.87,78624.72,0.0,-0.98895,1e-05,2.23193]
[1776889610405,49.87,78624.72,0.0,-0.98895,1e-05,2.23193]
[1776889610436,49.87,78624.72,0.0,-0.98895,1e-05,2.23193]
[1776889610503,49.87,78625.09,0.0,-0.98895,1e-05,2.23254]
[1776889616342,49.87,78623.65,0.0,-0.98896,1e-05,2.23112]
[1776889616443,49.87,78623.65,0.0,-0.98896,1e-05,2.23112]
[1776889620618,49.87,78624.86,0.0,-0.98895,1e-05,2.23319]
[1776889620695,49.87,78622.81,0.0,-0.98896,1e-05,2.2305]
[1776889621148,49.87,78622.81,0.0,-0.98896,1e-05,2.2305]
[1776889621195,49.87,78622.81,0.0,-0.98896,1e-05,2.2305]
[1776889621246,49.87,78621.09,0.0,-0.98897,1e-05,2.22826]
[1776889622903,49.87,78613.77,0.0,-0.98903,1e-05,2.21854]
[1776889623938,49.87,78613.77,0.0,-0.98903,1e-05,2.21854]
[1776889624188,49.87,78613.77,0.0,-0.98903,1e-05,2.21854]
[1776889624290,49.87,78610.14,0.0,-0.98905,1e-05,2.21374]
[1776889625102,49.87,78610.14,0.0,-0.98905,1e-05,2.21374]
[1776889625187,49.87,78610.14,0.0,-0.98905,1e-05,2.21374]
[1776889629953,49.88,78606.55,0.0,-0.98908,1e-05,2.20965]
[1776889630942,49.88,78606.55,0.0,-0.98908,1e-05,2.20965]
[1776889631189,49.88,78606.55,0.0,-0.98908,1e-05,2.20965]
[1776889631288,49.88,78606.44,0.0,-0.98908,1e-05,2.20963]
[1776889637001,49.88,78607.17,0.0,-0.98907,1e-05,2.2114]
[1776889641166,49.88,78605.24,0.0,-0.98908,1e-05,2.20919]
[1776889641200,49.88,78605.24,0.0,-0.98908,1e-05,2.20919]
[1776889641502,49.88,78605.24,0.0,-0.98908,1e-05,2.20919]
[1776889641598,49.88,78608.42,0.0,-0.98905,1e-05,2.21363]
[1776889641690,49.88,78608.42,0.0,-0.98905,1e-05,2.21363]
[1776889644051,49.88,78615.38,0.0,-0.989,1e-05,2.22345]
[1776889644997,49.88,78615.38,0.0,-0.989,1e-05,2.22345]
[1776889645196,49.88,78615.38,0.0,-0.989,1e-05,2.22345]
[1776889649355,49.89,78617.3,0.0,-0.98898,1e-05,2.22651]
[1776889649436,49.89,78617.3,0.0,-0.98898,1e-05,2.22651]
[1776889649537,49.89,78617.26,0.0,-0.98898,1e-05,2.22657]
[1776889651063,49.89,78617.94,0.0,-0.98898,1e-05,2.2276]
[1776889651190,49.89,78617.94,0.0,-0.98898,1e-05,2.2276]
[1776889654678,49.89,78622.4,0.0,-0.98895,1e-05,2.23269]
[1776889654692,49.89,78622.4,0.0,-0.98895,1e-05,2.23269]
[1776889655416,49.89,78622.4,0.0,-0.98895,1e-05,2.23269]
[1776889655435,49.89,78622.4,0.0,-0.98895,1e-05,2.23269]
[1776889655517,49.89,78623.86,0.0,-0.98894,1e-05,2.23478]
[1776889661170,49.89,78624.53,0.0,-0.98893,1e-05,2.23624]
[1776889666205,49.89,78624.83,0.0,-0.98892,1e-05,2.23708]
[1776889667212,49.89,78619.65,0.0,-0.98896,1e-05,2.2301]
[1776889667692,49.89,78619.65,0.0,-0.98896,1e-05,2.2301]
[1776889668219,49.89,78616.0,0.0,-0.98899,1e-05,2.22523]
[1776889673254,49.9,78617.54,0.0,-0.98897,1e-05,2.22782]
[1776889678290,49.9,78618.04,0.0,-0.98897,1e-05,2.22899]
[1776889679666,49.9,78618.04,0.0,-0.98897,1e-05,2.22899]
[1776889679688,49.9,78618.49,0.0,-0.98896,1e-05,2.2297]
[1776889680433,49.9,78618.49,0.0,-0.98896,1e-05,2.2297]
[1776889680489,49.9,78618.44,0.0,-0.98896,1e-05,2.22973]
[1776889683760,49.9,78620.78,0.0,-0.98894,1e-05,2.23319]
[1776889683939,49.9,78620.78,0.0,-0.98894,1e-05,2.23319]
[1776889686346,49.9,78625.59,0.0,-0.98891,1e-05,2.24]
[1776889690610,49.9,78626.66,0.0,-0.9889,1e-05,2.24169]
[1776889690691,49.9,78626.66,0.0,-0.9889,1e-05,2.24169]
[1776889691217,49.9,78626.52,0.0,-0.9889,1e-05,2.24157]
[1776889691436,49.9,78626.52,0.0,-0.9889,1e-05,2.24157]
[1776889691462,49.9,78626.63,0.0,-0.9889,1e-05,2.24179]
[1776889694402,49.9,78620.21,0.0,-0.98894,1e-05,2.23326]
[1776889695008,49.9,78620.21,0.0,-0.98894,1e-05,2.23326]
[1776889695196,49.9,78620.21,0.0,-0.98894,1e-05,2.23326]
[1776889699339,49.91,78617.98,0.0,-0.98896,1e-05,2.23057]
[1776889699437,49.91,78617.98,0.0,-0.98896,1e-05,2.23057]
[1776889699438,49.91,78617.87,0.0,-0.98896,1e-05,2.23051]
[1776889703068,49.91,78620.13,0.0,-0.98894,1e-05,2.23385]
[1776889703192,49.91,78620.13,0.0,-0.98894,1e-05,2.23385]
[1776889710516,49.91,78627.79,0.0,-0.98888,1e-05,2.24492]
[1776889711186,49.91,78627.79,0.0,-0.98888,1e-05,2.24492]
[1776889711437,49.91,78627.79,0.0,-0.98888,1e-05,2.24492]
[1776889711522,49.91,78629.01,0.0,-0.98888,1e-05,2.24523]
[1776889714075,49.91,78630.14,0.0,-0.98887,1e-05,2.24689]
[1776889719407,49.91,78631.18,0.0,-0.98886,1e-05,2.24849]
[1776889719435,49.91,78631.18,0.0,-0.98886,1e-05,2.24849]
[1776889719578,49.91,78632.47,0.0,-0.98885,1e-05,2.25043]
[1776889724614,49.91,78633.22,0.0,-0.98884,1e-05,2.25172]
[1776889729650,49.91,78634.15,0.0,-0.98883,1e-05,2.25325]
[1776889734685,49.92,78634.04,0.0,-0.98883,1e-05,2.25335]
[1776889739720,49.92,78634.09,0.0,-0.98883,1e-05,2.25367]
[1776889743748,49.92,78630.14,0.0,-0.98886,1e-05,2.24845]
[1776889748783,49.92,78631.11,0.0,-0.98885,1e-05,2.25007]
[1776889753818,49.92,78630.59,0.0,-0.98885,1e-05,2.24963]
[1776889754827,49.92,78625.66,0.0,-0.98889,1e-05,2.24294]
[1776889755833,49.92,78621.24,0.0,-0.98892,1e-05,2.23696]
[1776889757847,49.92,78617.94,0.0,-0.98895,1e-05,2.23261]
[1776889759094,49.92,78617.94,0.0,-0.98895,1e-05,2.23261]
[1776889759190,49.92,78617.94,0.0,-0.98895,1e-05,2.23261]
[1776889764896,49.92,78617.92,0.0,-0.98894,1e-05,2.23318]
[1776889769830,49.92,78617.65,0.0,-0.98894,1e-05,2.23325]
[1776889769935,49.92,78617.65,0.0,-0.98894,1e-05,2.23325]
[1776889769996,49.93,78618.16,0.0,-0.98894,1e-05,2.23404]
[1776889775196,49.93,78618.61,0.0,-0.98894,1e-05,2.23359]
[1776889778087,49.93,78619.9,0.0,-0.98893,1e-05,2.23561]
[1776889778186,49.93,78619.9,0.0,-0.98893,1e-05,2.23561]
[1776889778287,49.93,78619.17,0.0,-0.98893,1e-05,2.2347]
[1776889779167,49.93,78619.17,0.0,-0.98893,1e-05,2.2347]
[1776889779187,49.93,78619.17,0.0,-0.98893,1e-05,2.2347]
[1776889785036,49.93,78620.51,0.0,-0.98892,1e-05,2.23712]
[1776889789630,49.93,78620.51,0.0,-0.98892,1e-05,2.23736]
[1776889789682,49.93,78620.51,0.0,-0.98892,1e-05,2.23736]
[1776889789694,49.93,78620.51,0.0,-0.98892,1e-05,2.23736]
[1776889789717,49.93,78622.63,0.0,-0.9889,1e-05,2.24033]
[1776889789935,49.93,78622.63,0.0,-0.9889,1e-05,2.24033]
[1776889790071,49.93,78628.06,0.0,-0.98886,1e-05,2.24783]
[1776889795118,49.93,78629.16,0.0,-0.98885,1e-05,2.24964]
[1776889796879,49.93,78627.06,0.0,-0.98887,1e-05,2.24683]
[1776889796935,49.93,78627.06,0.0,-0.98887,1e-05,2.24683]
[1776889797725,49.93,78627.06,0.0,-0.98887,1e-05,2.24683]
[1776889797780,49.93,78620.95,0.0,-0.98891,1e-05,2.23854]
[1776889797936,49.93,78620.95,0.0,-0.98891,1e-05,2.23854]
[1776889798140,49.93,78616.45,0.0,-0.98895,1e-05,2.23249]
[1776889801442,49.94,78617.57,0.0,-0.98894,1e-05,2.23419]
[1776889801665,49.94,78617.57,0.0,-0.98894,1e-05,2.23419]
[1776889801691,49.94,78617.57,0.0,-0.98894,1e-05,2.23419]
[1776889801792,49.94,78619.43,0.0,-0.98892,1e-05,2.23682]
[1776889804137,49.94,78621.53,0.0,-0.9889,1e-05,2.23984]
[1776889804194,49.94,78621.53,0.0,-0.9889,1e-05,2.23984]
[1776889804211,49.94,78621.53,0.0,-0.9889,1e-05,2.23984]
[1776889804436,49.94,78621.53,0.0,-0.9889,1e-05,2.23984]
[1776889804458,49.94,78622.34,0.0,-0.9889,1e-05,2.24102]
[1776889807221,49.94,78621.53,0.0,-0.9889,1e-05,2.24007]
[1776889807461,49.94,78621.53,0.0,-0.9889,1e-05,2.24007]
[1776889813245,49.94,78622.75,0.0,-0.98889,1e-05,2.24226]
[1776889814470,49.94,78622.75,0.0,-0.98889,1e-05,2.24226]
[1776889814595,49.94,78622.75,0.0,-0.98889,1e-05,2.24226]
[1776889814691,49.94,78622.75,0.0,-0.98889,1e-05,2.24226]
[1776889814748,49.94,78622.99,0.0,-0.98889,1e-05,2.24266]
[1776889824322,49.94,78623.6,0.0,-0.98888,1e-05,2.24422]
[1776889826368,49.94,78623.6,0.0,-0.98888,1e-05,2.24422]
[1776889826436,49.94,78623.6,0.0,-0.98888,1e-05,2.24422]
[1776889826547,49.94,78623.6,0.0,-0.98888,1e-05,2.24422]
[1776889826690,49.94,78623.6,0.0,-0.98888,1e-05,2.24422]
[1776889826782,49.94,78620.21,0.0,-0.9889,1e-05,2.23973]
[1776889827343,49.94,78614.83,0.0,-0.98894,1e-05,2.23248]
[1776889829353,49.94,78612.83,0.0,-0.98896,1e-05,2.22985]
[1776889829412,49.94,78612.83,0.0,-0.98896,1e-05,2.22985]
[1776889829439,49.94,78612.83,0.0,-0.98896,1e-05,2.22985]
[1776889829451,49.94,78610.86,0.0,-0.98897,1e-05,2.22727]
[1776889833629,49.95,78609.26,0.0,-0.98899,1e-05,2.224]
[1776889833690,49.95,78609.26,0.0,-0.98899,1e-05,2.224]
[1776889836562,49.95,78607.35,0.0,-0.989,1e-05,2.22174]
[1776889836698,49.95,78607.35,0.0,-0.989,1e-05,2.22174]
[1776889836800,49.95,78607.08,0.0,-0.989,1e-05,2.22149]
[1776889838421,49.95,78610.92,0.0,-0.98897,1e-05,2.22692]
[1776889839343,49.95,78610.92,0.0,-0.98897,1e-05,2.22692]
[1776889839440,49.95,78610.92,0.0,-0.98897,1e-05,2.22692]
[1776889844466,49.96,78613.25,0.0,-0.98895,1e-05,2.23217]
[1776889844695,49.96,78613.25,0.0,-0.98895,1e-05,2.23217]
[1776889845185,49.96,78612.55,0.0,-0.98895,1e-05,2.23183]
[1776889845440,49.96,78612.55,0.0,-0.98895,1e-05,2.23183]
[1776889845541,49.96,78612.55,0.0,-0.98894,1e-05,2.23245]
[1776889850770,49.97,78612.8,0.0,-0.98893,1e-05,2.23421]
[1776889850936,49.97,78614.55,0.0,-0.98892,1e-05,2.23668]
[1776889852519,49.97,78620.81,0.0,-0.98887,1e-05,2.2454]
[1776889853152,49.97,78620.81,0.0,-0.98887,1e-05,2.2454]
[1776889853193,49.97,78620.81,0.0,-0.98887,1e-05,2.2454]
[1776889853436,49.97,78620.81,0.0,-0.98887,1e-05,2.2454]
[1776889853526,49.97,78620.32,0.0,-0.98887,1e-05,2.24481]
[1776889858560,49.97,78618.94,0.0,-0.98888,1e-05,2.24331]
[1776889859234,49.97,78618.94,0.0,-0.98888,1e-05,2.24331]
[1776889859336,49.97,78618.94,0.0,-0.98888,1e-05,2.24331]
[1776889859435,49.97,78618.94,0.0,-0.98888,1e-05,2.24331]
[1776889859568,49.97,78616.1,0.0,-0.9889,1e-05,2.23951]
[1776889864603,49.97,78617.72,0.0,-0.98889,1e-05,2.24216]
[1776889865390,49.97,78617.72,0.0,-0.98889,1e-05,2.24216]
[1776889865435,49.97,78617.72,0.0,-0.98889,1e-05,2.24216]
[1776889865462,49.97,78617.72,0.0,-0.98889,1e-05,2.24216]
[1776889865691,49.97,78617.72,0.0,-0.98889,1e-05,2.24216]
[1776889865699,49.97,78619.61,0.0,-0.98887,1e-05,2.24482]
[1776889866621,49.97,78626.21,0.0,-0.98882,1e-05,2.25394]
[1776889868631,49.97,78626.94,0.0,-0.98882,1e-05,2.25506]
[1776889871228,49.98,78626.92,0.0,-0.98882,1e-05,2.25516]
[1776889871414,49.98,78626.92,0.0,-0.98882,1e-05,2.25516]
[1776889871438,49.98,78626.92,0.0,-0.98882,1e-05,2.25516]
[1776889871652,49.98,78626.04,0.0,-0.98882,1e-05,2.25401]
[1776889876687,49.98,78625.79,0.0,-0.98882,1e-05,2.25398]
[1776889878520,49.98,78626.8,0.0,-0.98881,1e-05,2.25542]
[1776889878606,49.98,78626.8,0.0,-0.98881,1e-05,2.25542]
[1776889878688,49.98,78626.8,0.0,-0.98881,1e-05,2.25542]
[1776889878701,49.98,78628.21,0.0,-0.9888,1e-05,2.25742]
[1776889882275,49.98,78627.38,0.0,-0.98881,1e-05,2.25644]
[1776889882314,49.98,78627.38,0.0,-0.98881,1e-05,2.25644]
[1776889882435,49.98,78627.38,0.0,-0.98881,1e-05,2.25644]
[1776889882729,49.98,78627.34,0.0,-0.98881,1e-05,2.25644]
[1776889886865,49.98,78626.84,0.0,-0.98881,1e-05,2.25591]
[1776889886936,49.98,78626.45,0.0,-0.98881,1e-05,2.25542]
[1776889887763,49.98,78622.76,0.0,-0.98884,1e-05,2.25042]
[1776889890241,49.98,78619.9,0.0,-0.98886,1e-05,2.24663]
[1776889890299,49.98,78619.9,0.0,-0.98886,1e-05,2.24663]
[1776889890439,49.98,78619.9,0.0,-0.98886,1e-05,2.24663]
[1776889890785,49.98,78619.83,0.0,-0.98886,1e-05,2.24659]
[1776889895820,49.98,78619.53,0.0,-0.98887,1e-05,2.24509]
[1776889900855,49.98,78619.48,0.0,-0.98887,1e-05,2.24532]
[1776889905890,49.98,78618.18,0.0,-0.98888,1e-05,2.24384]
[1776889910062,49.98,78616.96,0.0,-0.98889,1e-05,2.24242]
[1776889910191,49.98,78616.96,0.0,-0.98889,1e-05,2.24242]
[1776889910207,49.98,78616.96,0.0,-0.98889,1e-05,2.24242]
[1776889910436,49.98,78616.96,0.0,-0.98889,1e-05,2.24242]
[1776889910537,49.99,78616.96,0.0,-0.98889,1e-05,2.24248]
[1776889917857,49.99,78616.52,0.0,-0.98889,1e-05,2.24206]
[1776889917904,49.99,78616.5,0.0,-0.98889,1e-05,2.24227]
[1776889917936,49.99,78616.5,0.0,-0.98889,1e-05,2.24227]
[1776889918001,49.99,78616.5,0.0,-0.98889,1e-05,2.24227]
[1776889918190,49.99,78616.5,0.0,-0.98889,1e-05,2.24227]
[1776889918291,49.99,78615.19,0.0,-0.9889,1e-05,2.24054]
[1776889924021,49.99,78614.56,0.0,-0.9889,1e-05,2.23999]
[1776889930064,49.99,78615.02,0.0,-0.98889,1e-05,2.24108]
[1776889935099,49.99,78615.05,0.0,-0.98889,1e-05,2.24147]
[1776889940135,49.99,78615.25,0.0,-0.98889,1e-05,2.2421]
[1776889941457,49.99,78615.25,0.0,-0.98889,1e-05,2.2421]
[1776889941689,49.99,78615.25,0.0,-0.98889,1e-05,2.2421]
[1776889941939,49.99,78615.25,0.0,-0.98889,1e-05,2.2421]
[1776889941787,49.99,78615.25,0.0,-0.98889,1e-05,2.24217]
[1776889945190,49.99,78615.2,0.0,-0.98889,1e-05,2.24225]
[1776889945200,49.99,78615.14,0.0,-0.98889,1e-05,2.24231]
[1776889948158,50.0,78615.14,0.0,-0.98889,1e-05,2.24246]
[1776889948188,50.0,78615.14,0.0,-0.98889,1e-05,2.24246]
[1776889948217,50.0,78615.14,0.0,-0.98889,1e-05,2.24246]
[1776889948435,50.0,78615.14,0.0,-0.98889,1e-05,2.24246]
[1776889948512,50.0,78615.25,0.0,-0.98888,1e-05,2.24268]
[1776889952221,50.0,78621.7,0.0,-0.98884,1e-05,2.25038]
[1776889952984,50.0,78621.7,0.0,-0.98884,1e-05,2.25038]
[1776889953196,50.0,78621.7,0.0,-0.98884,1e-05,2.25038]
[1776889953317,50.0,78621.7,0.0,-0.98884,1e-05,2.25038]
[1776889953436,50.0,78621.7,0.0,-0.98884,1e-05,2.25038]
[1776889953538,50.0,78630.97,0.0,-0.98877,1e-05,2.26316]
[1776889954235,50.0,78632.26,0.0,-0.98876,1e-05,2.26497]
[1776889959271,50.0,78631.87,0.0,-0.98876,1e-05,2.26461]
[1776889964307,50.0,78634.69,0.0,-0.98874,1e-05,2.26866]
[1776889965713,50.0,78634.69,0.0,-0.98874,1e-05,2.26866]
[1776889965902,50.0,78634.69,0.0,-0.98874,1e-05,2.26866]
[1776889965937,50.0,78634.69,0.0,-0.98874,1e-05,2.26866]
[1776889965793,50.0,78634.82,0.0,-0.98874,1e-05,2.26887]
[1776889972363,50.0,78635.14,0.0,-0.98873,1e-05,2.26948]
[1776889977398,50.0,78639.27,0.0,-0.9887,1e-05,2.27529]
[1776889981313,50.0,78639.74,0.0,-0.9887,1e-05,2.27597]
[1776889981436,50.0,78639.74,0.0,-0.9887,1e-05,2.27597]
[1776889981562,50.0,78639.74,0.0,-0.9887,1e-05,2.27597]
[1776889981688,50.0,78639.74,0.0,-0.9887,1e-05,2.27597]
[1776889981748,50.0,78640.36,0.0,-0.98869,1e-05,2.27684]
[1776889986586,50.0,78640.41,0.0,-0.98869,1e-05,2.27696]
[1776889986687,50.0,78640.41,0.0,-0.98869,1e-05,2.27696]
[1776889986903,50.0,78640.41,0.0,-0.98869,1e-05,2.27696]
[1776889986936,50.0,78640.41,0.0,-0.98869,1e-05,2.27696]
[1776889986788,50.0,78640.38,0.0,-0.98869,1e-05,2.27693]
[1776889993518,50.0,78641.28,0.0,-0.98868,1e-05,2.27822]
[1776889999560,50.0,78641.7,0.0,-0.98868,1e-05,2.27883]
[1776890000680,50.0,78641.7,0.0,-0.98868,1e-05,2.27883]
[1776890000694,50.0,78641.7,0.0,-0.98868,1e-05,2.27883]
[1776890000725,50.0,78641.4,0.0,-0.98868,1e-05,2.27842]
[1776890001102,50.0,78641.4,0.0,-0.98868,1e-05,2.27842]
[1776890001187,50.0,78641.4,0.0,-0.98868,1e-05,2.27842]
[1776890007616,50.0,78641.47,0.0,-0.98868,1e-05,2.27857]
[1776890012651,50.0,78641.3,0.0,-0.98869,1e-05,2.27695]
[1776890014958,50.0,78641.42,0.0,-0.98869,1e-05,2.27713]
[1776890014990,50.0,78639.43,0.0,-0.9887,1e-05,2.2744]
[1776890015194,50.0,78639.43,0.0,-0.9887,1e-05,2.2744]
[1776890015444,50.0,78639.43,0.0,-0.9887,1e-05,2.2744]
[1776890015673,50.0,78635.99,0.0,-0.98873,1e-05,2.26968]
[1776890018961,50.0,78635.23,0.0,-0.98874,1e-05,2.26869]
[1776890019007,50.0,78630.4,0.0,-0.98877,1e-05,2.26207]
[1776890019197,50.0,78630.4,0.0,-0.98877,1e-05,2.26207]
[1776890019700,50.0,78624.75,0.0,-0.98882,1e-05,2.25436]
[1776890020256,50.0,78624.75,0.0,-0.98882,1e-05,2.25436]
[1776890020436,50.0,78624.75,0.0,-0.98882,1e-05,2.25436]
[1776890020707,50.0,78625.12,0.0,-0.98881,1e-05,2.25492]
[1776890021714,50.0,78618.12,0.0,-0.98887,1e-05,2.24539]
[1776890022721,50.0,78611.16,0.0,-0.98892,1e-05,2.23597]
[1776890023728,50.0,78611.12,0.0,-0.98892,1e-05,2.236]
[1776890025340,50.0,78611.17,0.0,-0.98892,1e-05,2.23615]
[1776890025436,50.0,78611.17,0.0,-0.98892,1e-05,2.23615]
[1776890030777,50.01,78609.62,0.0,-0.98893,1e-05,2.23456]
[1776890033798,50.01,78600.68,0.0,-0.98899,1e-05,2.22269]
[1776890034894,50.01,78600.68,0.0,-0.98899,1e-05,2.22269]
[1776890034936,50.01,78600.68,0.0,-0.98899,1e-05,2.22269]
[1776890034988,50.01,78599.71,0.0,-0.989,1e-05,2.22148]
[1776890035132,50.01,78599.71,0.0,-0.989,1e-05,2.22148]
[1776890035196,50.01,78599.71,0.0,-0.989,1e-05,2.22148]
[1776890040975,50.01,78601.01,0.0,-0.98899,1e-05,2.22383]
[1776890041034,50.01,78599.53,0.0,-0.989,1e-05,2.22194]
[1776890041168,50.01,78599.53,0.0,-0.989,1e-05,2.22194]
[1776890041195,50.01,78599.53,0.0,-0.989,1e-05,2.22194]
[1776890041853,50.01,78599.09,0.0,-0.989,1e-05,2.22146]
[1776890043966,50.01,78597.1,0.0,-0.98901,1e-05,2.21889]
[1776890044191,50.01,78594.78,0.0,-0.98903,1e-05,2.21588]
[1776890045079,50.01,78593.07,0.0,-0.98904,1e-05,2.21369]
[1776890045190,50.01,78593.07,0.0,-0.98904,1e-05,2.21369]
[1776890045882,50.01,78590.12,0.0,-0.98906,1e-05,2.20985]
[1776890046890,50.01,78582.91,0.0,-0.98912,1e-05,2.20028]
[1776890047896,50.01,78576.94,0.0,-0.98916,1e-05,2.19242]
[1776890048611,50.01,78576.94,0.0,-0.98916,1e-05,2.19242]
[1776890048687,50.01,78576.94,0.0,-0.98916,1e-05,2.19242]
[1776890053938,50.02,78575.3,0.0,-0.98917,1e-05,2.19128]
[1776890057966,50.02,78571.62,0.0,-0.98919,1e-05,2.18707]
[1776890061014,50.02,78571.29,0.0,-0.98919,1e-05,2.18682]
[1776890061188,50.02,78570.38,0.0,-0.9892,1e-05,2.18597]
[1776890061994,50.02,78568.4,0.0,-0.98921,1e-05,2.18351]
[1776890062239,50.02,78568.4,0.0,-0.98921,1e-05,2.18351]
[1776890062438,50.02,78568.4,0.0,-0.98921,1e-05,2.18351]
[1776890067672,50.03,78568.03,0.0,-0.98921,1e-05,2.18396]
[1776890067687,50.03,78568.03,0.0,-0.98921,1e-05,2.18396]
[1776890068285,50.03,78568.66,0.0,-0.9892,1e-05,2.18498]
[1776890068438,50.03,78568.66,0.0,-0.9892,1e-05,2.18498]
[1776890069043,50.03,78568.69,0.0,-0.9892,1e-05,2.18521]
[1776890074078,50.03,78567.7,0.0,-0.98921,1e-05,2.1834]
[1776890074636,50.03,78567.7,0.0,-0.98921,1e-05,2.1834]
[1776890074689,50.03,78567.7,0.0,-0.98921,1e-05,2.1834]
[1776890080120,50.04,78572.28,0.0,-0.98917,1e-05,2.19061]
[1776890081432,50.04,78572.28,0.0,-0.98917,1e-05,2.19061]
[1776890081686,50.04,78572.28,0.0,-0.98917,1e-05,2.19061]
[1776890081779,50.04,78572.98,0.0,-0.98916,1e-05,2.1919]
[1776890082126,50.04,78572.98,0.0,-0.98916,1e-05,2.1919]
[1776890082186,50.04,78572.98,0.0,-0.98916,1e-05,2.1919]
[1776890088176,50.04,78574.2,0.0,-0.98915,1e-05,2.19451]
[1776890090189,50.04,78574.2,0.0,-0.98915,1e-05,2.19451]
[1776890090435,50.04,78574.2,0.0,-0.98915,1e-05,2.19451]
[1776890090536,50.04,78574.2,0.0,-0.98915,1e-05,2.19451]
[1776890090688,50.04,78574.2,0.0,-0.98915,1e-05,2.19451]
[1776890090696,50.05,78574.29,0.0,-0.98914,1e-05,2.19511]
[1776890096232,50.05,78573.82,0.0,-0.98914,1e-05,2.19527]
[1776890101267,50.05,78573.52,0.0,-0.98914,1e-05,2.19583]
[1776890103698,50.05,78575.02,0.0,-0.98913,1e-05,2.198]
[1776890103925,50.05,78575.02,0.0,-0.98913,1e-05,2.198]
[1776890103936,50.05,78575.02,0.0,-0.98913,1e-05,2.198]
[1776890106301,50.06,78572.17,0.0,-0.98915,1e-05,2.19478]
[1776890111337,50.06,78572.48,0.0,-0.98914,1e-05,2.19599]
[1776890117378,50.06,78572.47,0.0,-0.98913,1e-05,2.1969]
[1776890122102,50.07,78572.97,0.0,-0.98913,1e-05,2.19803]
[1776890122187,50.07,78572.92,0.0,-0.98913,1e-05,2.19812]
[1776890127448,50.07,78575.41,0.0,-0.9891,1e-05,2.20236]
[1776890128679,50.07,78575.41,0.0,-0.9891,1e-05,2.20236]
[1776890128692,50.07,78575.41,0.0,-0.9891,1e-05,2.20236]
[1776890133953,50.07,78576.14,0.0,-0.9891,1e-05,2.20266]
[1776890134187,50.07,78576.44,0.0,-0.9891,1e-05,2.2032]
[1776890137710,50.08,78577.36,0.0,-0.98909,1e-05,2.20487]
[1776890137811,50.08,78571.79,0.0,-0.98913,1e-05,2.19753]
[1776890139534,50.08,78570.64,0.0,-0.98914,1e-05,2.19629]
[1776890142264,50.08,78570.86,0.0,-0.98913,1e-05,2.1969]
[1776890142555,50.08,78570.11,0.0,-0.98914,1e-05,2.19605]
[1776890150611,50.09,78569.49,0.0,-0.98914,1e-05,2.19644]
[1776890153320,50.09,78568.52,0.0,-0.98914,1e-05,2.19545]
[1776890153438,50.09,78568.52,0.0,-0.98914,1e-05,2.19545]
[1776890153693,50.09,78568.52,0.0,-0.98914,1e-05,2.19545]
[1776890153795,50.09,78568.34,0.0,-0.98914,1e-05,2.19536]
[1776890155646,50.09,78564.53,0.0,-0.98917,1e-05,2.19057]
[1776890157359,50.09,78564.93,0.0,-0.98916,1e-05,2.19127]
[1776890157439,50.09,78564.93,0.0,-0.98916,1e-05,2.19127]
[1776890162230,50.09,78565.67,0.0,-0.98915,1e-05,2.19305]
[1776890162435,50.09,78565.67,0.0,-0.98915,1e-05,2.19305]
[1776890165717,50.1,78569.8,0.0,-0.98912,1e-05,2.19919]
[1776890166972,50.1,78569.8,0.0,-0.98912,1e-05,2.19919]
[1776890167117,50.1,78569.8,0.0,-0.98912,1e-05,2.19919]
[1776890167069,50.1,78569.76,0.0,-0.98912,1e-05,2.19928]
[1776890167203,50.1,78569.76,0.0,-0.98912,1e-05,2.19928]
[1776890169448,50.1,78569.71,0.0,-0.98912,1e-05,2.19949]
[1776890169688,50.1,78569.71,0.0,-0.98912,1e-05,2.19949]
[1776890169745,50.1,78573.6,0.0,-0.98909,1e-05,2.20486]
[1776890170371,50.1,78573.6,0.0,-0.98909,1e-05,2.20486]
[1776890170436,50.1,78573.6,0.0,-0.98909,1e-05,2.20486]
[1776890170752,50.1,78571.27,0.0,-0.9891,1e-05,2.20186]
[1776890174185,50.1,78569.21,0.0,-0.98912,1e-05,2.19937]
[1776890174435,50.1,78568.12,0.0,-0.98913,1e-05,2.19805]
[1776890180117,50.1,78570.17,0.0,-0.98911,1e-05,2.2015]
[1776890180191,50.1,78570.17,0.0,-0.98911,1e-05,2.2015]
[1776890180526,50.1,78572.92,0.0,-0.98909,1e-05,2.20533]
[1776890180689,50.1,78572.92,0.0,-0.98909,1e-05,2.20533]
[1776890180822,50.1,78573.29,0.0,-0.98908,1e-05,2.20596]
[1776890185857,50.11,78574.12,0.0,-0.98907,1e-05,2.20772]
[1776890190395,50.11,78573.17,0.0,-0.98908,1e-05,2.20696]
[1776890190435,50.11,78573.17,0.0,-0.98908,1e-05,2.20696]
[1776890195265,50.11,78574.08,0.0,-0.98907,1e-05,2.20742]
[1776890195436,50.11,78574.08,0.0,-0.98907,1e-05,2.20742]
[1776890196076,50.11,78574.08,0.0,-0.98907,1e-05,2.20742]
[1776890196191,50.11,78574.08,0.0,-0.98907,1e-05,2.20742]
[1776890196177,50.11,78573.55,0.0,-0.98908,1e-05,2.20684]
[1776890201055,50.11,78573.21,0.0,-0.98907,1e-05,2.2069]
[1776890201188,50.11,78573.21,0.0,-0.98907,1e-05,2.2069]
[1776890201826,50.11,78571.39,0.0,-0.98909,1e-05,2.20458]
[1776890201935,50.11,78571.39,0.0,-0.98909,1e-05,2.20458]
[1776890201973,50.12,78570.49,0.0,-0.98909,1e-05,2.20351]
[1776890203002,50.12,78545.6,0.0,-0.98928,1e-05,2.1704]
[1776890203992,50.12,78529.71,0.0,-0.98939,1e-05,2.14958]
[1776890204279,50.12,78529.71,0.0,-0.98939,1e-05,2.14958]
[1776890204998,50.12,78534.13,0.0,-0.98936,1e-05,2.15564]
[1776890206614,50.12,78531.51,0.0,-0.98938,1e-05,2.1524]
[1776890209027,50.12,78563.38,0.0,-0.98914,1e-05,2.1954]
[1776890210034,50.12,78572.39,0.0,-0.98907,1e-05,2.20765]
[1776890211041,50.12,78570.96,0.0,-0.98908,1e-05,2.20586]
[1776890212952,50.12,78570.1,0.0,-0.98909,1e-05,2.20484]
[1776890213198,50.12,78570.1,0.0,-0.98909,1e-05,2.20484]
[1776890213055,50.12,78566.91,0.0,-0.98911,1e-05,2.20068]
[1776890215083,50.12,78570.12,0.0,-0.98908,1e-05,2.20514]
[1776890215202,50.12,78570.12,0.0,-0.98908,1e-05,2.20514]
[1776890215239,50.13,78574.46,0.0,-0.98905,1e-05,2.21111]
[1776890217086,50.13,78569.45,0.0,-0.98909,1e-05,2.20461]
[1776890219103,50.13,78570.02,0.0,-0.98908,1e-05,2.20565]
[1776890224139,50.13,78566.14,0.0,-0.98911,1e-05,2.20108]
[1776890226153,50.13,78562.88,0.0,-0.98913,1e-05,2.197]
[1776890227160,50.13,78570.57,0.0,-0.98907,1e-05,2.20748]
[1776890228167,50.13,78576.17,0.0,-0.98903,1e-05,2.21515]
[1776890229174,50.13,78566.06,0.0,-0.9891,1e-05,2.20167]
[1776890230181,50.13,78554.75,0.0,-0.98919,1e-05,2.18667]
[1776890231188,50.13,78539.61,0.0,-0.9893,1e-05,2.1667]
[1776890232195,50.14,78530.98,0.0,-0.98936,1e-05,2.15548]
[1776890233202,50.14,78529.97,0.0,-0.98937,1e-05,2.15437]
[1776890234505,50.14,78532.12,0.0,-0.98935,1e-05,2.15743]
[1776890234700,50.14,78532.12,0.0,-0.98935,1e-05,2.15743]
[1776890240251,50.15,78530.0,0.0,-0.98935,1e-05,2.15796]
[1776890244281,50.16,78526.5,0.0,-0.98936,1e-05,2.15621]
[1776890244692,50.16,78526.5,0.0,-0.98936,1e-05,2.15621]
[1776890245056,50.16,78526.5,0.0,-0.98936,1e-05,2.15621]
[1776890245189,50.16,78526.5,0.0,-0.98936,1e-05,2.15621]
[1776890245286,50.17,78526.72,0.0,-0.98935,1e-05,2.15722]
[1776890248578,50.17,78527.94,0.0,-0.98933,1e-05,2.16026]
[1776890248692,50.17,78527.94,0.0,-0.98933,1e-05,2.16026]
[1776890252832,50.19,78527.31,0.0,-0.98933,1e-05,2.1609]
[1776890252842,50.19,78527.31,0.0,-0.98933,1e-05,2.1609]
[1776890252935,50.19,78527.31,0.0,-0.98933,1e-05,2.1609]
[1776890253036,50.19,78528.89,0.0,-0.98931,1e-05,2.16442]
[1776890254349,50.19,78533.53,0.0,-0.98927,1e-05,2.17127]
[1776890255356,50.2,78542.6,0.0,-0.9892,1e-05,2.18403]
[1776890256363,50.2,78549.46,0.0,-0.98914,1e-05,2.19389]
[1776890257370,50.2,78553.2,0.0,-0.98911,1e-05,2.19957]
[1776890259384,50.21,78556.15,0.0,-0.98908,1e-05,2.20484]
[1776890260999,50.21,78556.15,0.0,-0.98908,1e-05,2.20484]
[1776890261044,50.21,78556.15,0.0,-0.98908,1e-05,2.20484]
[1776890261197,50.21,78556.15,0.0,-0.98908,1e-05,2.20484]
[1776890261281,50.21,78556.89,0.0,-0.98907,1e-05,2.20712]
[1776890266432,50.23,78557.14,0.0,-0.98905,1e-05,2.21128]
[1776890271120,50.24,78557.73,0.0,-0.98903,1e-05,2.21396]
[1776890271133,50.24,78557.73,0.0,-0.98903,1e-05,2.21396]
[1776890271193,50.24,78557.73,0.0,-0.98903,1e-05,2.21396]
[1776890271294,50.24,78558.01,0.0,-0.98903,1e-05,2.21496]
[1776890276468,50.25,78559.57,0.0,-0.989,1e-05,2.22017]
[1776890276520,50.25,78559.57,0.0,-0.989,1e-05,2.22017]
[1776890276687,50.25,78559.57,0.0,-0.989,1e-05,2.22017]
[1776890276788,50.26,78559.88,0.0,-0.98899,1e-05,2.2212]
[1776890282550,50.27,78559.36,0.0,-0.98897,1e-05,2.22417]
[1776890287587,50.29,78558.64,0.0,-0.98896,1e-05,2.22624]
[1776890289491,50.29,78558.31,0.0,-0.98896,1e-05,2.2264]
[1776890289546,50.29,78558.31,0.0,-0.98896,1e-05,2.2264]
[1776890289688,50.29,78558.31,0.0,-0.98896,1e-05,2.2264]
[1776890289790,50.29,78557.9,0.0,-0.98896,1e-05,2.22645]
[1776890295644,50.31,78557.65,0.0,-0.98894,1e-05,2.22972]
[1776890299672,50.32,78562.59,0.0,-0.98889,1e-05,2.23879]
[1776890300460,50.32,78562.59,0.0,-0.98889,1e-05,2.23879]
[1776890300576,50.32,78562.59,0.0,-0.98889,1e-05,2.23879]
[1776890300697,50.32,78562.59,0.0,-0.98889,1e-05,2.23879]
[1776890300798,50.32,78563.33,0.0,-0.98888,1e-05,2.24038]
[1776890307184,50.33,78563.56,0.0,-0.98886,1e-05,2.24358]
[1776890307367,50.33,78564.48,0.0,-0.98885,1e-05,2.2454]
[1776890307434,50.33,78564.48,0.0,-0.98885,1e-05,2.2454]
[1776890307727,50.33,78563.76,0.0,-0.98886,1e-05,2.24499]
[1776890308734,50.34,78555.36,0.0,-0.98892,1e-05,2.23417]
[1776890309742,50.34,78553.79,0.0,-0.98892,1e-05,2.23263]
[1776890311643,50.34,78555.02,0.0,-0.98891,1e-05,2.23488]
[1776890311647,50.34,78555.02,0.0,-0.98891,1e-05,2.23488]
[1776890311688,50.34,78555.02,0.0,-0.98891,1e-05,2.23488]
[1776890311757,50.34,78556.61,0.0,-0.9889,1e-05,2.2362]
[1776890316744,50.35,78557.94,0.0,-0.98888,1e-05,2.24032]
[1776890316749,50.35,78557.94,0.0,-0.98888,1e-05,2.24032]
[1776890316935,50.35,78557.94,0.0,-0.98888,1e-05,2.24032]
[1776890317037,50.36,78557.35,0.0,-0.98888,1e-05,2.2401]
[1776890323840,50.37,78557.83,0.0,-0.98885,1e-05,2.24478]
[1776890329380,50.38,78557.98,0.0,-0.98884,1e-05,2.24726]
[1776890329387,50.39,78557.92,0.0,-0.98884,1e-05,2.24775]
[1776890329435,50.39,78557.92,0.0,-0.98884,1e-05,2.24775]
[1776890329882,50.39,78558.52,0.0,-0.98883,1e-05,2.24913]
[1776890333601,50.4,78560.84,0.0,-0.9888,1e-05,2.25398]
[1776890333608,50.4,78560.84,0.0,-0.9888,1e-05,2.25398]
[1776890333688,50.4,78560.84,0.0,-0.9888,1e-05,2.25398]
[1776890333911,50.4,78559.68,0.0,-0.98881,1e-05,2.25296]
[1776890338946,50.41,78560.53,0.0,-0.98879,1e-05,2.25691]
[1776890339466,50.41,78560.53,0.0,-0.98879,1e-05,2.25691]
[1776890339471,50.41,78560.53,0.0,-0.98879,1e-05,2.25691]
[1776890339691,50.41,78560.53,0.0,-0.98879,1e-05,2.25691]
[1776890339953,50.41,78559.57,0.0,-0.98879,1e-05,2.25616]
[1776890341967,50.42,78553.72,0.0,-0.98883,1e-05,2.24931]
[1776890342737,50.42,78553.72,0.0,-0.98883,1e-05,2.24931]
[1776890342936,50.42,78553.72,0.0,-0.98883,1e-05,2.24931]
[1776890342974,50.42,78548.06,0.0,-0.98887,1e-05,2.24219]
[1776890345349,50.42,78547.8,0.0,-0.98887,1e-05,2.24242]
[1776890345436,50.42,78545.92,0.0,-0.98888,1e-05,2.24044]
[1776890345995,50.43,78544.69,0.0,-0.98888,1e-05,2.23936]
[1776890351030,50.44,78542.99,0.0,-0.98888,1e-05,2.23994]
[1776890352194,50.44,78542.99,0.0,-0.98888,1e-05,2.23994]
[1776890352374,50.44,78539.83,0.0,-0.9889,1e-05,2.23623]
[1776890352436,50.44,78539.83,0.0,-0.9889,1e-05,2.23623]
[1776890358080,50.46,78546.85,0.0,-0.98883,1e-05,2.24918]
[1776890358803,50.46,78546.85,0.0,-0.98883,1e-05,2.24918]
[1776890358937,50.46,78546.85,0.0,-0.98883,1e-05,2.24918]
[1776890359087,50.46,78550.85,0.0,-0.98879,1e-05,2.25517]
[1776890362234,50.46,78552.95,0.0,-0.98877,1e-05,2.25911]
[1776890362258,50.46,78553.59,0.0,-0.98876,1e-05,2.26052]
[1776890362435,50.46,78553.59,0.0,-0.98876,1e-05,2.26052]
[1776890365128,50.47,78545.56,0.0,-0.98882,1e-05,2.25118]
[1776890366143,50.47,78545.56,0.0,-0.98882,1e-05,2.25118]
[1776890366152,50.47,78545.56,0.0,-0.98882,1e-05,2.25118]
[1776890366191,50.47,78545.56,0.0,-0.98882,1e-05,2.25118]
[1776890366217,50.47,78543.24,0.0,-0.98883,1e-05,2.24858]
[1776890369910,50.48,78541.65,0.0,-0.98883,1e-05,2.24807]
[1776890369936,50.48,78541.65,0.0,-0.98883,1e-05,2.24807]
[1776890370164,50.48,78542.94,0.0,-0.98882,1e-05,2.25037]
[1776890372178,50.49,78550.24,0.0,-0.98876,1e-05,2.25996]
[1776890373299,50.49,78550.24,0.0,-0.98876,1e-05,2.25996]
[1776890373305,50.49,78550.24,0.0,-0.98876,1e-05,2.25996]
[1776890373340,50.49,78551.8,0.0,-0.98875,1e-05,2.26261]
[1776890373438,50.49,78551.8,0.0,-0.98875,1e-05,2.26261]
[1776890379227,50.5,78551.84,0.0,-0.98873,1e-05,2.2658]
[1776890383255,50.51,78548.53,0.0,-0.98874,1e-05,2.26337]
[1776890383879,50.51,78548.53,0.0,-0.98874,1e-05,2.26337]
[1776890383934,50.51,78548.53,0.0,-0.98874,1e-05,2.26337]
[1776890384262,50.51,78550.55,0.0,-0.98873,1e-05,2.26665]
[1776890388060,50.52,78552.09,0.0,-0.98871,1e-05,2.27029]
[1776890388187,50.52,78552.09,0.0,-0.98871,1e-05,2.27029]
[1776890388290,50.52,78553.98,0.0,-0.98869,1e-05,2.27338]
[1776890393324,50.53,78551.71,0.0,-0.98869,1e-05,2.27281]
[1776890395482,50.54,78552.45,0.0,-0.98868,1e-05,2.27483]
[1776890395691,50.54,78552.45,0.0,-0.98868,1e-05,2.27483]
[1776890396345,50.54,78552.3,0.0,-0.98868,1e-05,2.27512]
[1776890401381,50.55,78552.89,0.0,-0.98866,1e-05,2.27843]
[1776890402388,50.55,78561.77,0.0,-0.98859,1e-05,2.29112]
[1776890403514,50.55,78564.39,0.0,-0.98857,1e-05,2.29522]
[1776890403641,50.55,78564.39,0.0,-0.98857,1e-05,2.29522]
[1776890403694,50.55,78564.39,0.0,-0.98857,1e-05,2.29522]
[1776890404402,50.56,78563.78,0.0,-0.98857,1e-05,2.29485]
[1776890409436,50.56,78563.41,0.0,-0.98856,1e-05,2.29668]
[1776890414019,50.57,78562.13,0.0,-0.98856,1e-05,2.29676]
[1776890414072,50.57,78562.13,0.0,-0.98856,1e-05,2.29676]
[1776890414192,50.57,78562.13,0.0,-0.98856,1e-05,2.29676]
[1776890414472,50.57,78562.11,0.0,-0.98855,1e-05,2.29719]
[1776890419508,50.58,78563.27,0.0,-0.98853,1e-05,2.30108]
[1776890424391,50.59,78563.76,0.0,-0.98852,1e-05,2.30311]
[1776890424435,50.59,78563.76,0.0,-0.98852,1e-05,2.30311]
[1776890424447,50.59,78563.76,0.0,-0.98852,1e-05,2.30311]
[1776890424428,50.59,78570.07,0.0,-0.98847,1e-05,2.31273]
[1776890424694,50.59,78570.07,0.0,-0.98847,1e-05,2.31273]
[1776890424742,50.59,78572.22,0.0,-0.98845,1e-05,2.31571]
[1776890426557,50.6,78575.02,0.0,-0.98842,1e-05,2.32046]
[1776890430585,50.6,78583.69,0.0,-0.98834,1e-05,2.3342]
[1776890432599,50.61,78586.04,0.0,-0.98833,1e-05,2.33684]
[1776890433662,50.61,78586.04,0.0,-0.98833,1e-05,2.33684]
[1776890433685,50.61,78586.04,0.0,-0.98833,1e-05,2.33684]
[1776890439648,50.62,78587.98,0.0,-0.98829,1e-05,2.34274]
[1776890441662,50.62,78594.02,0.0,-0.98824,1e-05,2.35199]
[1776890444270,50.63,78594.91,0.0,-0.98823,1e-05,2.35363]
[1776890444435,50.63,78594.91,0.0,-0.98823,1e-05,2.35363]
[1776890444459,50.63,78594.91,0.0,-0.98823,1e-05,2.35363]
[1776890444686,50.63,78595.05,0.0,-0.98823,1e-05,2.3542]
[1776890444755,50.63,78594.57,0.0,-0.98823,1e-05,2.35391]
[1776890450726,50.64,78595.02,0.0,-0.98821,1e-05,2.35684]
[1776890454753,50.64,78586.7,0.0,-0.98827,1e-05,2.3467]
[1776890455649,50.64,78586.7,0.0,-0.98827,1e-05,2.3467]
[1776890455692,50.64,78586.7,0.0,-0.98827,1e-05,2.3467]
[1776890455760,50.65,78581.15,0.0,-0.98831,1e-05,2.33934]
[1776890457623,50.65,78578.87,0.0,-0.98833,1e-05,2.33657]
[1776890457679,50.65,78578.87,0.0,-0.98833,1e-05,2.33657]
[1776890457689,50.65,78578.87,0.0,-0.98833,1e-05,2.33657]
[1776890457774,50.65,78576.16,0.0,-0.98835,1e-05,2.33321]
[1776890459787,50.65,78571.42,0.0,-0.98838,1e-05,2.32746]
[1776890462081,50.65,78568.6,0.0,-0.9884,1e-05,2.32397]
[1776890462131,50.65,78568.6,0.0,-0.9884,1e-05,2.32397]
[1776890462201,50.65,78568.6,0.0,-0.9884,1e-05,2.32397]
[1776890462224,50.66,78566.84,0.0,-0.98841,1e-05,2.32196]
[1776890462810,50.66,78563.01,0.0,-0.98844,1e-05,2.31709]
[1776890463817,50.66,78559.29,0.0,-0.98846,1e-05,2.31239]
[1776890465883,50.66,78556.96,0.0,-0.98848,1e-05,2.30909]
[1776890465894,50.66,78556.96,0.0,-0.98848,1e-05,2.30909]
[1776890465937,50.66,78556.96,0.0,-0.98848,1e-05,2.30909]
[1776890465995,50.66,78553.4,0.0,-0.98851,1e-05,2.30411]
[1776890469165,50.66,78552.72,0.0,-0.98851,1e-05,2.30358]
[1776890469196,50.66,78552.72,0.0,-0.98851,1e-05,2.30358]
[1776890469206,50.66,78552.72,0.0,-0.98851,1e-05,2.30358]
[1776890469436,50.66,78552.72,0.0,-0.98851,1e-05,2.30358]
[1776890469537,50.66,78556.31,0.0,-0.98848,1e-05,2.309]
[1776890470867,50.67,78559.37,0.0,-0.98845,1e-05,2.31414]
[1776890472135,50.67,78559.37,0.0,-0.98845,1e-05,2.31414]
[1776890472192,50.67,78559.37,0.0,-0.98845,1e-05,2.31414]
[1776890477916,50.68,78559.58,0.0,-0.98844,1e-05,2.31701]
[1776890478653,50.68,78559.58,0.0,-0.98844,1e-05,2.31701]
[1776890478689,50.68,78559.58,0.0,-0.98844,1e-05,2.31701]
[1776890478718,50.68,78559.58,0.0,-0.98844,1e-05,2.31701]
[1776890478937,50.68,78559.58,0.0,-0.98844,1e-05,2.31701]
[1776890478995,50.68,78559.89,0.0,-0.98844,1e-05,2.31735]
[1776890484965,50.67,78558.91,0.0,-0.98845,1e-05,2.31548]
[1776890487999,50.67,78559.47,0.0,-0.98844,1e-05,2.31608]
[1776890488188,50.67,78559.47,0.0,-0.98844,1e-05,2.31608]
[1776890492560,50.68,78561.58,0.0,-0.98843,1e-05,2.31774]
[1776890492686,50.67,78561.77,0.0,-0.98843,1e-05,2.31791]
[1776890493021,50.67,78561.79,0.0,-0.98843,1e-05,2.31785]
[1776890498056,50.67,78560.96,0.0,-0.98844,1e-05,2.31627]
[1776890499607,50.67,78561.73,0.0,-0.98844,1e-05,2.31726]
[1776890499693,50.67,78561.73,0.0,-0.98844,1e-05,2.31726]
[1776890503857,50.67,78561.01,0.0,-0.98844,1e-05,2.31593]
[1776890503916,50.67,78561.01,0.0,-0.98844,1e-05,2.31593]
[1776890503939,50.67,78561.01,0.0,-0.98844,1e-05,2.31593]
[1776890504098,50.67,78562.34,0.0,-0.98843,1e-05,2.31769]
[1776890507119,50.67,78565.6,0.0,-0.98841,1e-05,2.32194]
[1776890510217,50.67,78564.55,0.0,-0.98842,1e-05,2.32029]
[1776890510264,50.67,78564.55,0.0,-0.98842,1e-05,2.32029]
[1776890510438,50.67,78564.55,0.0,-0.98842,1e-05,2.32029]
[1776890510474,50.67,78563.78,0.0,-0.98843,1e-05,2.31913]
[1776890516182,50.67,78563.58,0.0,-0.98843,1e-05,2.31829]
[1776890521217,50.66,78563.68,0.0,-0.98843,1e-05,2.31795]
[1776890522732,50.66,78562.76,0.0,-0.98844,1e-05,2.31658]
[1776890522785,50.66,78562.76,0.0,-0.98844,1e-05,2.31658]
[1776890522936,50.66,78562.76,0.0,-0.98844,1e-05,2.31658]
[1776890523231,50.66,78562.71,0.0,-0.98844,1e-05,2.31641]
[1776890524238,50.66,78558.72,0.0,-0.98847,1e-05,2.3108]
[1776890525660,50.66,78557.75,0.0,-0.98848,1e-05,2.30937]
[1776890525693,50.66,78557.75,0.0,-0.98848,1e-05,2.30937]
[1776890525800,50.66,78557.75,0.0,-0.98848,1e-05,2.30937]
[1776890525940,50.66,78557.75,0.0,-0.98848,1e-05,2.30937]
[1776890526252,50.66,78557.89,0.0,-0.98848,1e-05,2.30948]
[1776890530280,50.66,78554.9,0.0,-0.9885,1e-05,2.30503]
[1776890531073,50.66,78554.9,0.0,-0.9885,1e-05,2.30503]
[1776890531193,50.66,78554.9,0.0,-0.9885,1e-05,2.30503]
[1776890536324,50.66,78555.9,0.0,-0.9885,1e-05,2.30597]
[1776890538340,50.66,78555.89,0.0,-0.9885,1e-05,2.30588]
[1776890538436,50.66,78555.89,0.0,-0.9885,1e-05,2.30588]
[1776890538474,50.66,78555.89,0.0,-0.9885,1e-05,2.30588]
[1776890538544,50.66,78555.7,0.0,-0.9885,1e-05,2.30554]
[1776890538691,50.66,78555.7,0.0,-0.9885,1e-05,2.30554]
[1776890540352,50.66,78561.0,0.0,-0.98846,1e-05,2.31272]
[1776890541111,50.66,78561.0,0.0,-0.98846,1e-05,2.31272]
[1776890541193,50.66,78561.0,0.0,-0.98846,1e-05,2.31272]
[1776890541359,50.66,78564.08,0.0,-0.98844,1e-05,2.3169]
[1776890546395,50.66,78564.8,0.0,-0.98844,1e-05,2.31743]
[1776890550209,50.65,78566.35,0.0,-0.98842,1e-05,2.31929]
[1776890550380,50.65,78566.35,0.0,-0.98842,1e-05,2.31929]
[1776890550435,50.65,78566.35,0.0,-0.98842,1e-05,2.31929]
[1776890550536,50.65,78566.58,0.0,-0.98842,1e-05,2.31951]
[1776890556465,50.65,78564.52,0.0,-0.98845,1e-05,2.31461]
[1776890561500,50.65,78564.11,0.0,-0.98846,1e-05,2.31358]
[1776890566535,50.65,78564.28,0.0,-0.98846,1e-05,2.31335]
[1776890571570,50.65,78563.55,0.0,-0.98847,1e-05,2.31187]
[1776890572898,50.65,78563.34,0.0,-0.98847,1e-05,2.31149]
[1776890572935,50.65,78563.34,0.0,-0.98847,1e-05,2.31149]
[1776890573339,50.65,78563.34,0.0,-0.98847,1e-05,2.31149]
[1776890573437,50.65,78563.34,0.0,-0.98847,1e-05,2.31149]
[1776890573584,50.64,78562.78,0.0,-0.98847,1e-05,2.31062]
[1776890577988,50.64,78563.1,0.0,-0.98847,1e-05,2.3107]
[1776890578193,50.64,78563.1,0.0,-0.98847,1e-05,2.3107]
[1776890581420,50.64,78562.88,0.0,-0.98847,1e-05,2.31021]
[1776890581435,50.64,78562.88,0.0,-0.98847,1e-05,2.31021]
[1776890581543,50.64,78562.88,0.0,-0.98847,1e-05,2.31021]
[1776890581640,50.64,78558.83,0.0,-0.98851,1e-05,2.30444]
[1776890581697,50.64,78558.83,0.0,-0.98851,1e-05,2.30444]
[1776890582647,50.64,78555.69,0.0,-0.98853,1e-05,2.30002]
[1776890584166,50.64,78553.0,0.0,-0.98855,1e-05,2.29623]
[1776890584189,50.64,78553.0,0.0,-0.98855,1e-05,2.29623]
[1776890584664,50.64,78551.53,0.0,-0.98857,1e-05,2.29414]
[1776890585067,50.64,78551.53,0.0,-0.98857,1e-05,2.29414]
[1776890585186,50.64,78551.53,0.0,-0.98857,1e-05,2.29414]
[1776890590611,50.64,78552.73,0.0,-0.98856,1e-05,2.29559]
[1776890590657,50.64,78553.62,0.0,-0.98855,1e-05,2.29663]
[1776890590688,50.64,78553.62,0.0,-0.98855,1e-05,2.29663]
[1776890591016,50.64,78553.62,0.0,-0.98855,1e-05,2.29663]
[1776890591194,50.64,78553.62,0.0,-0.98855,1e-05,2.29663]
[1776890591225,50.64,78556.52,0.0,-0.98853,1e-05,2.30055]
[1776890592720,50.64,78560.2,0.0,-0.9885,1e-05,2.30556]
[1776890596177,50.64,78561.01,0.0,-0.9885,1e-05,2.30652]
[1776890596303,50.64,78561.01,0.0,-0.9885,1e-05,2.30652]
[1776890596440,50.64,78561.01,0.0,-0.9885,1e-05,2.30652]
[1776890596504,50.64,78561.26,0.0,-0.98849,1e-05,2.3067]
[1776890599769,50.64,78556.83,0.0,-0.98853,1e-05,2.30033]
[1776890604803,50.63,78556.83,0.0,-0.98853,1e-05,2.29989]
[1776890610846,50.63,78557.17,0.0,-0.98853,1e-05,2.29994]
[1776890613868,50.63,78562.13,0.0,-0.9885,1e-05,2.30512]
[1776890614874,50.63,78565.74,0.0,-0.98848,1e-05,2.31004]
[1776890619909,50.63,78565.97,0.0,-0.98848,1e-05,2.30992]
[1776890624943,50.63,78565.69,0.0,-0.98848,1e-05,2.30911]
[1776890629979,50.63,78565.18,0.0,-0.98849,1e-05,2.30798]
[1776890635014,50.62,78565.21,0.0,-0.98849,1e-05,2.3076]
[1776890641056,50.62,78565.58,0.0,-0.98849,1e-05,2.3076]
[1776890646091,50.62,78565.51,0.0,-0.98849,1e-05,2.30709]
[1776890647098,50.62,78556.54,0.0,-0.98856,1e-05,2.29464]
[1776890648105,50.62,78555.68,0.0,-0.98857,1e-05,2.29339]
[1776890651125,50.62,78552.08,0.0,-0.9886,1e-05,2.28826]
[1776890655038,50.62,78551.27,0.0,-0.9886,1e-05,2.287]
[1776890655192,50.62,78551.27,0.0,-0.9886,1e-05,2.287]
[1776890661196,50.62,78554.82,0.0,-0.98858,1e-05,2.29149]
[1776890662052,50.62,78554.82,0.0,-0.98858,1e-05,2.29149]
[1776890662208,50.62,78554.82,0.0,-0.98858,1e-05,2.29149]
[1776890662273,50.62,78554.82,0.0,-0.98858,1e-05,2.29143]
[1776890663698,50.62,78550.09,0.0,-0.98862,1e-05,2.28488]
[1776890664691,50.62,78550.09,0.0,-0.98862,1e-05,2.28488]
[1776890669252,50.62,78547.41,0.0,-0.98864,1e-05,2.28097]
[1776890670562,50.62,78547.41,0.0,-0.98864,1e-05,2.28097]
[1776890670687,50.62,78547.41,0.0,-0.98864,1e-05,2.28097]
[1776890670663,50.62,78548.04,0.0,-0.98863,1e-05,2.2818]
[1776890671265,50.61,78547.51,0.0,-0.98865,1e-05,2.2796]
[1776890672526,50.61,78547.51,0.0,-0.98865,1e-05,2.2796]
[1776890672692,50.61,78547.51,0.0,-0.98865,1e-05,2.2796]
[1776890677762,50.61,78545.59,0.0,-0.98866,1e-05,2.27682]
[1776890677935,50.61,78545.59,0.0,-0.98866,1e-05,2.27682]
[1776890684404,50.61,78545.56,0.0,-0.98866,1e-05,2.27669]
[1776890684438,50.61,78545.56,0.0,-0.98866,1e-05,2.27669]
[1776890684505,50.61,78546.78,0.0,-0.98865,1e-05,2.27833]
[1776890685825,50.61,78546.67,0.0,-0.98865,1e-05,2.27816]
[1776890685935,50.61,78546.67,0.0,-0.98865,1e-05,2.27816]
[1776890688208,50.61,78548.16,0.0,-0.98864,1e-05,2.28017]
[1776890688435,50.61,78548.16,0.0,-0.98864,1e-05,2.28017]
[1776890688536,50.61,78551.86,0.0,-0.98861,1e-05,2.28522]
[1776890689883,50.61,78553.81,0.0,-0.9886,1e-05,2.28787]
[1776890689936,50.61,78553.81,0.0,-0.9886,1e-05,2.28787]
[1776890692413,50.61,78548.48,0.0,-0.98864,1e-05,2.28048]
[1776890692977,50.61,78548.48,0.0,-0.98864,1e-05,2.28048]
[1776890693101,50.61,78548.48,0.0,-0.98864,1e-05,2.28048]
[1776890693192,50.61,78548.48,0.0,-0.98864,1e-05,2.28048]
[1776890693420,50.61,78545.28,0.0,-0.98867,1e-05,2.27609]
[1776890698648,50.61,78543.11,0.0,-0.98868,1e-05,2.27312]
[1776890698687,50.61,78543.11,0.0,-0.98868,1e-05,2.27312]
[1776890698749,50.61,78544.17,0.0,-0.98867,1e-05,2.27457]
[1776890700176,50.61,78543.53,0.0,-0.98868,1e-05,2.27369]
[1776890700191,50.61,78543.53,0.0,-0.98868,1e-05,2.27369]
[1776890701475,50.61,78535.47,0.0,-0.98874,1e-05,2.2627]
[1776890702483,50.61,78529.1,0.0,-0.98879,1e-05,2.25406]
[1776890705126,50.61,78528.73,0.0,-0.98879,1e-05,2.25363]
[1776890705195,50.61,78528.73,0.0,-0.98879,1e-05,2.25363]
[1776890708838,50.61,78530.74,0.0,-0.98877,1e-05,2.25649]
[1776890708935,50.61,78530.74,0.0,-0.98877,1e-05,2.25649]
[1776890708939,50.61,78530.74,0.0,-0.98877,1e-05,2.25652]
[1776890709849,50.61,78530.74,0.0,-0.98877,1e-05,2.25652]
[1776890709938,50.61,78530.74,0.0,-0.98877,1e-05,2.25652]
[1776890713560,50.61,78528.29,0.0,-0.98879,1e-05,2.25331]
[1776890715132,50.61,78528.3,0.0,-0.98879,1e-05,2.25336]
[1776890715192,50.61,78528.3,0.0,-0.98879,1e-05,2.25336]
[1776890715574,50.61,78529.37,0.0,-0.98878,1e-05,2.25485]
[1776890716498,50.61,78529.37,0.0,-0.98878,1e-05,2.25485]
[1776890716687,50.61,78529.37,0.0,-0.98878,1e-05,2.25485]
[1776890722623,50.62,78529.19,0.0,-0.98878,1e-05,2.25483]
[1776890723223,50.62,78529.19,0.0,-0.98878,1e-05,2.25483]
[1776890724521,50.62,78530.69,0.0,-0.98877,1e-05,2.2569]
[1776890724688,50.62,78530.69,0.0,-0.98877,1e-05,2.2569]
[1776890730679,50.62,78526.61,0.0,-0.9888,1e-05,2.25161]
[1776890733188,50.62,78527.14,0.0,-0.9888,1e-05,2.25098]
[1776890733439,50.62,78527.14,0.0,-0.9888,1e-05,2.25098]
[1776890738739,50.62,78528.68,0.0,-0.98879,1e-05,2.2533]
[1776890739745,50.62,78540.36,0.0,-0.9887,1e-05,2.26922]
[1776890740753,50.62,78535.56,0.0,-0.98874,1e-05,2.26269]
[1776890740827,50.62,78535.56,0.0,-0.98874,1e-05,2.26269]
[1776890740936,50.62,78535.56,0.0,-0.98874,1e-05,2.26269]
[1776890744781,50.62,78528.94,0.0,-0.98879,1e-05,2.25378]
[1776890745228,50.62,78528.94,0.0,-0.98879,1e-05,2.25378]
[1776890745441,50.62,78528.94,0.0,-0.98879,1e-05,2.25378]
[1776890748809,50.62,78526.87,0.0,-0.9888,1e-05,2.25111]
[1776890754609,50.62,78525.61,0.0,-0.98881,1e-05,2.24956]
[1776890754692,50.62,78525.61,0.0,-0.98881,1e-05,2.24956]
[1776890759886,50.62,78524.31,0.0,-0.98882,1e-05,2.24813]
[1776890761764,50.62,78524.31,0.0,-0.98882,1e-05,2.24813]
[1776890761800,50.62,78528.18,0.0,-0.98879,1e-05,2.25347]
[1776890761934,50.62,78528.18,0.0,-0.98879,1e-05,2.25347]
[1776890767474,50.62,78529.84,0.0,-0.98878,1e-05,2.25587]
[1776890767693,50.62,78529.84,0.0,-0.98878,1e-05,2.25587]
[1776890767794,50.62,78536.68,0.0,-0.98872,1e-05,2.26524]
[1776890768949,50.62,78539.47,0.0,-0.9887,1e-05,2.26906]
[1776890770817,50.62,78539.47,0.0,-0.9887,1e-05,2.26906]
[1776890770935,50.62,78538.21,0.0,-0.98871,1e-05,2.26736]
[1776890771021,50.62,78531.7,0.0,-0.98876,1e-05,2.25852]
[1776890776297,50.62,78533.35,0.0,-0.98875,1e-05,2.26089]
[1776890776435,50.62,78533.35,0.0,-0.98875,1e-05,2.26089]
[1776890776499,50.62,78536.7,0.0,-0.98872,1e-05,2.26547]
[1776890781642,50.62,78538.95,0.0,-0.98871,1e-05,2.26858]
[1776890781690,50.62,78538.95,0.0,-0.98871,1e-05,2.26858]
[1776890787603,50.62,78538.66,0.0,-0.98871,1e-05,2.26827]
[1776890787694,50.62,78538.66,0.0,-0.98871,1e-05,2.26827]
[1776890793118,50.62,78537.91,0.0,-0.98872,1e-05,2.2659]
[1776890799163,50.62,78537.83,0.0,-0.98872,1e-05,2.26587]
[1776890804198,50.63,78537.72,0.0,-0.98872,1e-05,2.26579]
[1776890807219,50.63,78534.38,0.0,-0.98875,1e-05,2.26129]
[1776890808483,50.63,78534.38,0.0,-0.98875,1e-05,2.26129]
[1776890808689,50.63,78534.38,0.0,-0.98875,1e-05,2.26129]
[1776890808691,50.63,78526.33,0.0,-0.98881,1e-05,2.25038]
[1776890809233,50.63,78517.66,0.0,-0.98887,1e-05,2.23869]
[1776890810240,50.63,78511.3,0.0,-0.98892,1e-05,2.23018]
[1776890811247,50.63,78508.47,0.0,-0.98894,1e-05,2.22645]
[1776890813118,50.63,78507.8,0.0,-0.98894,1e-05,2.22563]
[1776890813261,50.63,78510.1,0.0,-0.98893,1e-05,2.2288]
[1776890816561,50.63,78508.79,0.0,-0.98894,1e-05,2.22717]
[1776890816662,50.63,78509.5,0.0,-0.98893,1e-05,2.2282]
[1776890818296,50.63,78505.8,0.0,-0.98896,1e-05,2.22337]
[1776890821935,50.63,78504.15,0.0,-0.98897,1e-05,2.22139]
[1776890822324,50.63,78506.9,0.0,-0.98895,1e-05,2.22516]
[1776890825440,50.63,78506.6,0.0,-0.98895,1e-05,2.22483]
[1776890825542,50.63,78506.78,0.0,-0.98895,1e-05,2.22521]
[1776890827281,50.63,78508.85,0.0,-0.98893,1e-05,2.22807]
[1776890827435,50.63,78508.85,0.0,-0.98893,1e-05,2.22807]
[1776890833408,50.63,78512.3,0.0,-0.9889,1e-05,2.23317]
[1776890834096,50.63,78512.3,0.0,-0.9889,1e-05,2.23317]
[1776890834191,50.63,78512.3,0.0,-0.9889,1e-05,2.23317]
[1776890834206,50.63,78512.3,0.0,-0.9889,1e-05,2.23317]
[1776890834435,50.63,78512.3,0.0,-0.9889,1e-05,2.23317]
[1776890834507,50.63,78512.21,0.0,-0.9889,1e-05,2.23311]
[1776890839154,50.63,78512.54,0.0,-0.9889,1e-05,2.23381]
[1776890839195,50.63,78512.54,0.0,-0.9889,1e-05,2.23381]
[1776890842805,50.63,78512.47,0.0,-0.9889,1e-05,2.23392]
[1776890842941,50.64,78512.42,0.0,-0.9889,1e-05,2.23392]
[1776890844570,50.64,78515.6,0.0,-0.98887,1e-05,2.23827]
[1776890844687,50.64,78515.6,0.0,-0.98887,1e-05,2.23827]
[1776890844781,50.64,78521.98,0.0,-0.98883,1e-05,2.24695]
[1776890846202,50.64,78525.16,0.0,-0.9888,1e-05,2.2513]
[1776890846452,50.64,78525.16,0.0,-0.9888,1e-05,2.2513]
[1776890846499,50.64,78527.87,0.0,-0.98878,1e-05,2.25501]
[1776890851534,50.64,78529.32,0.0,-0.98878,1e-05,2.25568]
[1776890856658,50.64,78529.14,0.0,-0.98878,1e-05,2.25551]
[1776890856689,50.64,78529.14,0.0,-0.98878,1e-05,2.25551]
[1776890862611,50.64,78529.95,0.0,-0.98877,1e-05,2.2568]
[1776890867645,50.64,78529.66,0.0,-0.98877,1e-05,2.25652]
[1776890874695,50.64,78529.62,0.0,-0.98877,1e-05,2.25661]
[1776890882751,50.64,78529.63,0.0,-0.98877,1e-05,2.25679]
[1776890886754,50.64,78530.34,0.0,-0.98876,1e-05,2.25779]
[1776890886935,50.64,78530.34,0.0,-0.98876,1e-05,2.25779]
[1776890888230,50.64,78530.54,0.0,-0.98876,1e-05,2.25811]
[1776890888435,50.64,78530.54,0.0,-0.98876,1e-05,2.25811]
[1776890888793,50.64,78530.86,0.0,-0.98876,1e-05,2.25856]
[1776890889383,50.64,78530.86,0.0,-0.98876,1e-05,2.25856]
[1776890889437,50.64,78530.86,0.0,-0.98876,1e-05,2.25856]
[1776890889800,50.64,78535.61,0.0,-0.98872,1e-05,2.26504]
[1776890895842,50.64,78534.83,0.0,-0.98873,1e-05,2.26401]
[1776890896898,50.64,78534.83,0.0,-0.98873,1e-05,2.26401]
[1776890896936,50.64,78534.83,0.0,-0.98873,1e-05,2.26401]
[1776890897804,50.64,78535.06,0.0,-0.98873,1e-05,2.26433]
[1776890897935,50.64,78535.06,0.0,-0.98873,1e-05,2.26433]
[1776890897856,50.64,78536.59,0.0,-0.98872,1e-05,2.26643]
[1776890902891,50.64,78536.76,0.0,-0.98871,1e-05,2.26668]
[1776890907926,50.64,78537.56,0.0,-0.98871,1e-05,2.2678]
[1776890908293,50.64,78537.56,0.0,-0.98871,1e-05,2.2678]
[1776890908533,50.64,78537.56,0.0,-0.98871,1e-05,2.2678]
[1776890910947,50.64,78542.32,0.0,-0.98867,1e-05,2.2743]
[1776890911520,50.64,78542.32,0.0,-0.98867,1e-05,2.2743]
[1776890911617,50.64,78542.32,0.0,-0.98867,1e-05,2.2743]
[1776890911690,50.64,78542.32,0.0,-0.98867,1e-05,2.2743]
[1776890911954,50.64,78545.56,0.0,-0.98865,1e-05,2.27728]
[1776890916991,50.64,78545.74,0.0,-0.98865,1e-05,2.27747]
[1776890923033,50.64,78546.2,0.0,-0.98865,1e-05,2.27803]
[1776890928068,50.64,78538.21,0.0,-0.98871,1e-05,2.26706]
[1776890929043,50.64,78538.21,0.0,-0.98871,1e-05,2.26706]
[1776890929190,50.64,78538.21,0.0,-0.98871,1e-05,2.26706]
[1776890929248,50.64,78533.92,0.0,-0.98874,1e-05,2.26122]
[1776890930461,50.64,78533.92,0.0,-0.98874,1e-05,2.26122]
[1776890930688,50.64,78533.92,0.0,-0.98874,1e-05,2.26122]
[1776890930789,50.64,78533.05,0.0,-0.98875,1e-05,2.26006]
[1776890936125,50.64,78531.2,0.0,-0.98876,1e-05,2.25765]
[1776890937741,50.64,78531.2,0.0,-0.98876,1e-05,2.25765]
[1776890937935,50.64,78531.2,0.0,-0.98876,1e-05,2.25765]
[1776890942422,50.64,78527.49,0.0,-0.98879,1e-05,2.25275]
[1776890942439,50.64,78527.49,0.0,-0.98879,1e-05,2.25275]
[1776890942678,50.64,78527.49,0.0,-0.98879,1e-05,2.25275]
[1776890942686,50.64,78527.49,0.0,-0.98879,1e-05,2.25275]
[1776890942779,50.64,78528.81,0.0,-0.98878,1e-05,2.2546]
[1776890947057,50.64,78530.67,0.0,-0.98877,1e-05,2.25726]
[1776890947193,50.64,78530.67,0.0,-0.98877,1e-05,2.25726]
[1776890952237,50.64,78527.73,0.0,-0.98879,1e-05,2.25346]
[1776890954329,50.64,78527.59,0.0,-0.98879,1e-05,2.2533]
[1776890954435,50.64,78527.59,0.0,-0.98879,1e-05,2.2533]
[1776890954506,50.64,78520.98,0.0,-0.98884,1e-05,2.24439]
[1776890955696,50.64,78520.98,0.0,-0.98884,1e-05,2.24439]
[1776890955936,50.64,78520.98,0.0,-0.98884,1e-05,2.24439]
[1776890955991,50.64,78516.06,0.0,-0.98887,1e-05,2.2378]
[1776890961299,50.64,78517.28,0.0,-0.98886,1e-05,2.2398]
[1776890966334,50.65,78517.08,0.0,-0.98886,1e-05,2.23981]
[1776890970363,50.65,78521.9,0.0,-0.98883,1e-05,2.24654]
[1776890971905,50.65,78521.9,0.0,-0.98883,1e-05,2.24654]
[1776890971936,50.65,78521.9,0.0,-0.98883,1e-05,2.24654]
[1776890976705,50.65,78524.45,0.0,-0.98881,1e-05,2.24878]
[1776890976937,50.65,78524.45,0.0,-0.98881,1e-05,2.24878]
[1776890977149,50.65,78521.22,0.0,-0.98884,1e-05,2.24444]
[1776890977193,50.65,78521.22,0.0,-0.98884,1e-05,2.24444]
[1776890977412,50.65,78521.19,0.0,-0.98884,1e-05,2.24445]
[1776890982447,50.65,78520.58,0.0,-0.98884,1e-05,2.24385]
[1776890983373,50.65,78520.58,0.0,-0.98884,1e-05,2.24385]
[1776890983434,50.65,78520.58,0.0,-0.98884,1e-05,2.24385]
[1776890986476,50.65,78524.18,0.0,-0.98881,1e-05,2.2489]
[1776890987171,50.65,78524.18,0.0,-0.98881,1e-05,2.2489]
[1776890987192,50.65,78524.18,0.0,-0.98881,1e-05,2.2489]
[1776890987622,50.65,78524.18,0.0,-0.98881,1e-05,2.2489]
[1776890987691,50.65,78524.18,0.0,-0.98881,1e-05,2.2489]
[1776890987792,50.65,78524.85,0.0,-0.98881,1e-05,2.24985]
[1776890989438,50.65,78524.89,0.0,-0.9888,1e-05,2.24994]
[1776890995540,50.65,78525.34,0.0,-0.9888,1e-05,2.25079]
[1776890996960,50.65,78525.34,0.0,-0.9888,1e-05,2.25079]
[1776890997187,50.65,78525.68,0.0,-0.9888,1e-05,2.25128]
[1776890997564,50.65,78525.68,0.0,-0.9888,1e-05,2.25128]
[1776890997687,50.65,78525.68,0.0,-0.9888,1e-05,2.25128]
[1776890997788,50.65,78525.35,0.0,-0.9888,1e-05,2.25087]
[1776891001332,50.65,78525.57,0.0,-0.9888,1e-05,2.25127]
[1776891001438,50.65,78525.57,0.0,-0.9888,1e-05,2.25127]
[1776891003051,50.65,78528.72,0.0,-0.98877,1e-05,2.25558]
[1776891002589,50.65,78533.21,0.0,-0.98874,1e-05,2.26171]
[1776891003192,50.65,78533.21,0.0,-0.98874,1e-05,2.26171]
[1776891003596,50.65,78535.72,0.0,-0.98872,1e-05,2.26514]
[1776891006256,50.65,78534.88,0.0,-0.98873,1e-05,2.26402]
[1776891006435,50.65,78534.88,0.0,-0.98873,1e-05,2.26402]
[1776891006617,50.65,78529.16,0.0,-0.98877,1e-05,2.25625]
[1776891008631,50.65,78534.76,0.0,-0.98873,1e-05,2.26392]
[1776891009318,50.65,78534.76,0.0,-0.98873,1e-05,2.26392]
[1776891009436,50.65,78534.76,0.0,-0.98873,1e-05,2.26392]
[1776891009638,50.65,78522.45,0.0,-0.98882,1e-05,2.24723]
[1776891010801,50.65,78522.45,0.0,-0.98882,1e-05,2.24723]
[1776891010936,50.65,78522.45,0.0,-0.98882,1e-05,2.24723]
[1776891011019,50.65,78518.65,0.0,-0.98885,1e-05,2.24213]
[1776891012659,50.65,78514.1,0.0,-0.98888,1e-05,2.2361]
[1776891014307,50.65,78514.19,0.0,-0.98888,1e-05,2.23629]
[1776891014439,50.65,78514.19,0.0,-0.98888,1e-05,2.23629]
[1776891019708,50.65,78515.45,0.0,-0.98887,1e-05,2.23834]
[1776891021248,50.66,78515.58,0.0,-0.98887,1e-05,2.23857]
[1776891021434,50.66,78515.58,0.0,-0.98887,1e-05,2.23857]
[1776891021892,50.66,78515.58,0.0,-0.98887,1e-05,2.23857]
[1776891021934,50.66,78515.58,0.0,-0.98887,1e-05,2.23857]
[1776891021994,50.66,78515.52,0.0,-0.98887,1e-05,2.23854]
[1776891024742,50.66,78512.17,0.0,-0.98889,1e-05,2.23418]
[1776891029778,50.66,78511.86,0.0,-0.98889,1e-05,2.23404]
[1776891034813,50.66,78514.41,0.0,-0.98888,1e-05,2.23631]
[1776891035432,50.66,78514.41,0.0,-0.98888,1e-05,2.23631]
[1776891035692,50.66,78514.41,0.0,-0.98888,1e-05,2.23631]
[1776891041006,50.66,78513.73,0.0,-0.98888,1e-05,2.23563]
[1776891041196,50.66,78513.9,0.0,-0.98888,1e-05,2.23591]
[1776891041353,50.66,78513.9,0.0,-0.98888,1e-05,2.23591]
[1776891041441,50.66,78513.9,0.0,-0.98888,1e-05,2.23591]
[1776891041862,50.66,78512.49,0.0,-0.98889,1e-05,2.23405]
[1776891046897,50.66,78512.48,0.0,-0.98889,1e-05,2.23427]
[1776891051932,50.66,78512.53,0.0,-0.98889,1e-05,2.23457]
[1776891053946,50.66,78509.03,0.0,-0.98892,1e-05,2.22994]
[1776891055132,50.66,78509.03,0.0,-0.98892,1e-05,2.22994]
[1776891055187,50.66,78509.67,0.0,-0.98891,1e-05,2.23085]
[1776891060995,50.66,78512.13,0.0,-0.98889,1e-05,2.23442]
[1776891066062,50.66,78512.06,0.0,-0.98889,1e-05,2.23449]
[1776891066071,50.66,78508.66,0.0,-0.98892,1e-05,2.22995]
[1776891066191,50.66,78508.66,0.0,-0.98892,1e-05,2.22995]
[1776891066938,50.66,78508.66,0.0,-0.98892,1e-05,2.22995]
[1776891067040,50.66,78506.66,0.0,-0.98893,1e-05,2.22731]
[1776891067186,50.66,78506.66,0.0,-0.98893,1e-05,2.22731]
[1776891073082,50.67,78506.79,0.0,-0.98893,1e-05,2.22778]
[1776891076876,50.67,78506.79,0.0,-0.98893,1e-05,2.22778]
[1776891076936,50.67,78506.79,0.0,-0.98893,1e-05,2.22778]
[1776891082145,50.67,78509.99,0.0,-0.9889,1e-05,2.23244]
[1776891086146,50.67,78509.16,0.0,-0.98891,1e-05,2.23143]
[1776891086172,50.67,78505.02,0.0,-0.98894,1e-05,2.22591]
[1776891086198,50.67,78505.02,0.0,-0.98894,1e-05,2.22591]
[1776891087368,50.67,78504.86,0.0,-0.98894,1e-05,2.22574]
[1776891087435,50.67,78504.86,0.0,-0.98894,1e-05,2.22574]
[1776891087445,50.67,78504.86,0.0,-0.98894,1e-05,2.22578]
[1776891091036,50.67,78504.2,0.0,-0.98894,1e-05,2.22495]
[1776891096243,50.67,78509.38,0.0,-0.98891,1e-05,2.23077]
[1776891101278,50.67,78509.84,0.0,-0.98891,1e-05,2.23156]
[1776891109335,50.67,78510.31,0.0,-0.9889,1e-05,2.23245]
[1776891114370,50.67,78508.51,0.0,-0.98891,1e-05,2.23019]
[1776891119407,50.67,78506.3,0.0,-0.98893,1e-05,2.22744]
[1776891124443,50.67,78499.32,0.0,-0.98898,1e-05,2.21827]
[1776891126457,50.67,78497.05,0.0,-0.989,1e-05,2.21535]
[1776891131492,50.68,78497.61,0.0,-0.98899,1e-05,2.2164]
[1776891136527,50.68,78496.77,0.0,-0.98899,1e-05,2.2156]
[1776891139548,50.68,78491.03,0.0,-0.98904,1e-05,2.20813]
[1776891140555,50.68,78482.99,0.0,-0.9891,1e-05,2.19751]
[1776891141562,50.68,78480.66,0.0,-0.98911,1e-05,2.19452]
[1776891144583,50.68,78474.59,0.0,-0.98915,1e-05,2.18679]
[1776891146513,50.68,78473.14,0.0,-0.98916,1e-05,2.18499]
[1776891146687,50.68,78473.14,0.0,-0.98916,1e-05,2.18499]
[1776891151632,50.68,78466.95,0.0,-0.98921,1e-05,2.17614]
[1776891153859,50.68,78466.67,0.0,-0.98921,1e-05,2.1759]
[1776891153935,50.68,78466.67,0.0,-0.98921,1e-05,2.1759]
[1776891153958,50.68,78466.06,0.0,-0.98922,1e-05,2.17523]
[1776891159688,50.69,78465.92,0.0,-0.98921,1e-05,2.17587]
[1776891161454,50.69,78466.24,0.0,-0.98921,1e-05,2.17643]
[1776891161701,50.69,78470.81,0.0,-0.98918,1e-05,2.1826]
[1776891166737,50.69,78471.19,0.0,-0.98917,1e-05,2.18373]
[1776891168151,50.69,78471.19,0.0,-0.98917,1e-05,2.18373]
[1776891168190,50.69,78471.19,0.0,-0.98917,1e-05,2.18373]
[1776891168252,50.69,78475.66,0.0,-0.98914,1e-05,2.18977]
[1776891168633,50.69,78475.66,0.0,-0.98914,1e-05,2.18977]
[1776891168688,50.69,78475.66,0.0,-0.98914,1e-05,2.18977]
[1776891170778,50.69,78486.91,0.0,-0.98905,1e-05,2.20506]
[1776891171780,50.69,78487.8,0.0,-0.98904,1e-05,2.20634]
[1776891172678,50.69,78487.8,0.0,-0.98904,1e-05,2.20634]
[1776891172688,50.69,78487.8,0.0,-0.98904,1e-05,2.20634]
[1776891172833,50.69,78487.8,0.0,-0.98904,1e-05,2.20634]
[1776891172936,50.69,78487.8,0.0,-0.98904,1e-05,2.20634]
[1776891173037,50.69,78488.56,0.0,-0.98904,1e-05,2.20744]
[1776891178830,50.7,78487.55,0.0,-0.98904,1e-05,2.20658]
[1776891180724,50.7,78487.51,0.0,-0.98904,1e-05,2.20661]
[1776891180904,50.7,78487.51,0.0,-0.98904,1e-05,2.20661]
[1776891180934,50.7,78487.51,0.0,-0.98904,1e-05,2.20661]
[1776891180986,50.7,78487.78,0.0,-0.98904,1e-05,2.20706]
[1776891183672,50.7,78490.42,0.0,-0.98902,1e-05,2.21075]
[1776891183690,50.7,78490.42,0.0,-0.98902,1e-05,2.21075]
[1776891183977,50.7,78490.42,0.0,-0.98902,1e-05,2.21075]
[1776891184206,50.7,78490.42,0.0,-0.98902,1e-05,2.21075]
[1776891184036,50.7,78487.7,0.0,-0.98904,1e-05,2.2072]
[1776891186506,50.7,78485.02,0.0,-0.98906,1e-05,2.2038]
[1776891186692,50.7,78485.02,0.0,-0.98906,1e-05,2.2038]
[1776891186754,50.7,78485.02,0.0,-0.98906,1e-05,2.2038]
[1776891186939,50.7,78485.02,0.0,-0.98906,1e-05,2.2038]
[1776891186986,50.7,78478.86,0.0,-0.9891,1e-05,2.1957]
[1776891187893,50.7,78482.62,0.0,-0.98908,1e-05,2.20081]
[1776891192974,50.7,78484.43,0.0,-0.98906,1e-05,2.20359]
[1776891193187,50.7,78484.43,0.0,-0.98906,1e-05,2.20359]
[1776891193246,50.7,78484.43,0.0,-0.98906,1e-05,2.20359]
[1776891193288,50.7,78484.69,0.0,-0.98906,1e-05,2.20403]
[1776891193435,50.7,78484.69,0.0,-0.98906,1e-05,2.20403]
[1776891194942,50.7,78478.2,0.0,-0.9891,1e-05,2.19558]
[1776891195862,50.7,78478.2,0.0,-0.9891,1e-05,2.19558]
[1776891195936,50.7,78478.2,0.0,-0.9891,1e-05,2.19558]
[1776891196033,50.7,78478.2,0.0,-0.9891,1e-05,2.19558]
[1776891196191,50.7,78478.2,0.0,-0.9891,1e-05,2.19558]
[1776891196292,50.7,78473.88,0.0,-0.98914,1e-05,2.18996]
[1776891202998,50.71,78473.64,0.0,-0.98913,1e-05,2.19043]
[1776891206214,50.71,78475.7,0.0,-0.98912,1e-05,2.19338]
[1776891206232,50.71,78475.7,0.0,-0.98912,1e-05,2.19348]
[1776891206436,50.71,78475.7,0.0,-0.98912,1e-05,2.19348]
[1776891206518,50.71,78475.7,0.0,-0.98912,1e-05,2.19348]
[1776891206690,50.71,78475.7,0.0,-0.98912,1e-05,2.19348]
[1776891209227,50.71,78476.21,0.0,-0.98911,1e-05,2.19426]
[1776891209251,50.71,78484.8,0.0,-0.98905,1e-05,2.20588]
[1776891209440,50.71,78484.8,0.0,-0.98905,1e-05,2.20588]
[1776891209594,50.71,78484.8,0.0,-0.98905,1e-05,2.20588]
[1776891209688,50.71,78484.8,0.0,-0.98905,1e-05,2.20588]
[1776891210049,50.71,78486.69,0.0,-0.98903,1e-05,2.20848]
[1776891211359,50.71,78482.91,0.0,-0.98907,1e-05,2.20211]
[1776891211435,50.71,78482.91,0.0,-0.98907,1e-05,2.20211]
[1776891212063,50.71,78477.75,0.0,-0.9891,1e-05,2.19534]
[1776891213190,50.71,78477.75,0.0,-0.9891,1e-05,2.19534]
[1776891213436,50.71,78477.09,0.0,-0.98911,1e-05,2.19456]
[1776891218545,50.71,78476.83,0.0,-0.98911,1e-05,2.19469]
[1776891218687,50.71,78476.83,0.0,-0.98911,1e-05,2.19469]
[1776891219214,50.71,78476.83,0.0,-0.98911,1e-05,2.19469]
[1776891219293,50.71,78474.82,0.0,-0.98912,1e-05,2.19212]
[1776891219440,50.71,78474.82,0.0,-0.98912,1e-05,2.19212]
[1776891223140,50.72,78466.67,0.0,-0.98918,1e-05,2.18176]
[1776891223782,50.72,78466.67,0.0,-0.98918,1e-05,2.18176]
[1776891223935,50.72,78466.67,0.0,-0.98918,1e-05,2.18176]
[1776891223979,50.72,78466.67,0.0,-0.98918,1e-05,2.18176]
[1776891224193,50.72,78466.67,0.0,-0.98918,1e-05,2.18176]
[1776891224263,50.72,78463.99,0.0,-0.9892,1e-05,2.17834]
[1776891228962,50.72,78463.06,0.0,-0.9892,1e-05,2.17761]
[1776891229190,50.72,78463.06,0.0,-0.9892,1e-05,2.17761]
[1776891229261,50.72,78463.06,0.0,-0.9892,1e-05,2.17761]
[1776891229291,50.72,78463.55,0.0,-0.9892,1e-05,2.17838]
[1776891229441,50.72,78463.55,0.0,-0.9892,1e-05,2.17838]
[1776891234187,50.72,78463.43,0.0,-0.9892,1e-05,2.1786]
[1776891234218,50.72,78466.3,0.0,-0.98917,1e-05,2.18264]
[1776891234423,50.72,78466.3,0.0,-0.98917,1e-05,2.18264]
[1776891234440,50.72,78466.3,0.0,-0.98917,1e-05,2.18264]
[1776891238642,50.72,78466.59,0.0,-0.98917,1e-05,2.18351]
[1776891238687,50.72,78466.59,0.0,-0.98917,1e-05,2.18351]
[1776891238700,50.72,78466.59,0.0,-0.98917,1e-05,2.18351]
[1776891238940,50.72,78466.59,0.0,-0.98917,1e-05,2.18351]
[1776891239253,50.72,78466.63,0.0,-0.98917,1e-05,2.18368]
[1776891244287,50.73,78467.79,0.0,-0.98916,1e-05,2.1858]
[1776891245301,50.73,78467.79,0.0,-0.98916,1e-05,2.1858]
[1776891245354,50.73,78468.4,0.0,-0.98915,1e-05,2.18673]
[1776891245439,50.73,78468.4,0.0,-0.98915,1e-05,2.18673]
[1776891246302,50.73,78468.73,0.0,-0.98915,1e-05,2.18728]
[1776891249837,50.73,78467.37,0.0,-0.98916,1e-05,2.18583]
[1776891249924,50.73,78467.37,0.0,-0.98916,1e-05,2.18583]
[1776891249935,50.73,78467.37,0.0,-0.98916,1e-05,2.18583]
[1776891250330,50.73,78465.63,0.0,-0.98917,1e-05,2.18365]
[1776891255365,50.73,78466.52,0.0,-0.98916,1e-05,2.18542]
[1776891260400,50.73,78466.04,0.0,-0.98916,1e-05,2.18538]
[1776891266248,50.74,78465.39,0.0,-0.98916,1e-05,2.185]
[1776891266318,50.74,78465.39,0.0,-0.98916,1e-05,2.185]
[1776891266278,50.74,78464.89,0.0,-0.98916,1e-05,2.18457]
[1776891266435,50.74,78464.89,0.0,-0.98916,1e-05,2.18457]
[1776891270308,50.74,78462.67,0.0,-0.98918,1e-05,2.18188]
[1776891270311,50.74,78462.47,0.0,-0.98918,1e-05,2.18187]
[1776891270440,50.74,78462.47,0.0,-0.98918,1e-05,2.18187]
[1776891270441,50.74,78462.47,0.0,-0.98918,1e-05,2.18187]
[1776891270699,50.74,78462.47,0.0,-0.98918,1e-05,2.18187]
[1776891276512,50.74,78463.17,0.0,-0.98918,1e-05,2.18215]
[1776891277814,50.74,78463.17,0.0,-0.98918,1e-05,2.18215]
[1776891277935,50.74,78463.17,0.0,-0.98918,1e-05,2.18215]
[1776891278010,50.74,78463.17,0.0,-0.98918,1e-05,2.18215]
[1776891278193,50.74,78463.17,0.0,-0.98918,1e-05,2.18215]
[1776891278206,50.74,78464.51,0.0,-0.98916,1e-05,2.18416]
[1776891283561,50.75,78466.23,0.0,-0.98915,1e-05,2.18715]
[1776891285772,50.75,78466.76,0.0,-0.98914,1e-05,2.18797]
[1776891285936,50.75,78466.76,0.0,-0.98914,1e-05,2.18797]
[1776891285961,50.75,78466.76,0.0,-0.98914,1e-05,2.18797]
[1776891286186,50.75,78466.76,0.0,-0.98914,1e-05,2.18797]
[1776891287590,50.75,78465.59,0.0,-0.98915,1e-05,2.18666]
[1776891289441,50.75,78466.19,0.0,-0.98915,1e-05,2.18757]
[1776891289604,50.75,78466.22,0.0,-0.98914,1e-05,2.18785]
[1776891294981,50.75,78465.42,0.0,-0.98915,1e-05,2.18725]
[1776891295140,50.75,78465.42,0.0,-0.98915,1e-05,2.18725]
[1776891295189,50.75,78465.42,0.0,-0.98915,1e-05,2.18725]
[1776891295237,50.75,78464.83,0.0,-0.98915,1e-05,2.18659]
[1776891300681,50.76,78463.62,0.0,-0.98916,1e-05,2.1857]
[1776891305715,50.76,78463.05,0.0,-0.98916,1e-05,2.18555]
[1776891311758,50.76,78463.47,0.0,-0.98915,1e-05,2.18681]
[1776891312997,50.76,78463.47,0.0,-0.98915,1e-05,2.18681]
[1776891313193,50.76,78463.47,0.0,-0.98915,1e-05,2.18681]
[1776891313208,50.76,78464.08,0.0,-0.98914,1e-05,2.18773]
[1776891313438,50.76,78464.08,0.0,-0.98914,1e-05,2.18773]
[1776891318807,50.76,78464.12,0.0,-0.98914,1e-05,2.18845]
[1776891323842,50.77,78464.21,0.0,-0.98914,1e-05,2.18912]
[1776891326329,50.77,78464.22,0.0,-0.98914,1e-05,2.18925]
[1776891326393,50.77,78464.22,0.0,-0.98914,1e-05,2.18925]
[1776891326366,50.77,78464.03,0.0,-0.98914,1e-05,2.1891]
[1776891326435,50.77,78464.03,0.0,-0.98914,1e-05,2.1891]
[1776891328877,50.77,78459.38,0.0,-0.98917,1e-05,2.18329]
[1776891329438,50.77,78459.38,0.0,-0.98917,1e-05,2.18329]
[1776891329641,50.77,78459.38,0.0,-0.98917,1e-05,2.18329]
[1776891329696,50.77,78459.38,0.0,-0.98917,1e-05,2.18329]
[1776891329884,50.77,78457.08,0.0,-0.98918,1e-05,2.18037]
[1776891339953,50.78,78456.69,0.0,-0.98919,1e-05,2.1797]
[1776891340961,50.78,78460.26,0.0,-0.98916,1e-05,2.18454]
[1776891342349,50.78,78460.26,0.0,-0.98916,1e-05,2.18454]
[1776891342436,50.78,78460.26,0.0,-0.98916,1e-05,2.18454]
[1776891342400,50.78,78460.65,0.0,-0.98916,1e-05,2.18516]
[1776891342757,50.78,78460.65,0.0,-0.98916,1e-05,2.18516]
[1776891342936,50.78,78460.65,0.0,-0.98916,1e-05,2.18516]
[1776891349017,50.78,78458.91,0.0,-0.98917,1e-05,2.18366]
[1776891350801,50.78,78458.93,0.0,-0.98916,1e-05,2.1838]
[1776891350936,50.78,78458.93,0.0,-0.98916,1e-05,2.1838]
[1776891350996,50.78,78458.93,0.0,-0.98916,1e-05,2.1838]
[1776891351189,50.78,78458.93,0.0,-0.98916,1e-05,2.1838]
[1776891351202,50.78,78456.84,0.0,-0.98918,1e-05,2.18116]
[1776891355920,50.78,78455.67,0.0,-0.98919,1e-05,2.18009]
[1776891355935,50.78,78455.67,0.0,-0.98919,1e-05,2.18009]
[1776891356173,50.78,78455.67,0.0,-0.98919,1e-05,2.18009]
[1776891356187,50.78,78455.67,0.0,-0.98919,1e-05,2.18009]
[1776891356288,50.78,78454.39,0.0,-0.98919,1e-05,2.17852]
[1776891359088,50.78,78458.74,0.0,-0.98916,1e-05,2.18461]
[1776891365130,50.79,78457.16,0.0,-0.98917,1e-05,2.18318]
[1776891369111,50.79,78456.86,0.0,-0.98917,1e-05,2.18312]
[1776891369191,50.79,78456.86,0.0,-0.98917,1e-05,2.18312]
[1776891369281,50.79,78455.09,0.0,-0.98918,1e-05,2.1809]
[1776891369630,50.79,78455.09,0.0,-0.98918,1e-05,2.1809]
[1776891369687,50.79,78455.09,0.0,-0.98918,1e-05,2.1809]
[1776891374465,50.79,78454.45,0.0,-0.98918,1e-05,2.18017]
[1776891374687,50.79,78454.48,0.0,-0.98918,1e-05,2.18068]
[1776891378883,50.79,78456.09,0.0,-0.98917,1e-05,2.18325]
[1776891378935,50.79,78456.09,0.0,-0.98917,1e-05,2.18325]
[1776891379221,50.79,78456.09,0.0,-0.98917,1e-05,2.18325]
[1776891379436,50.79,78456.09,0.0,-0.98917,1e-05,2.18325]
[1776891379228,50.79,78456.76,0.0,-0.98916,1e-05,2.18425]
[1776891385270,50.8,78456.58,0.0,-0.98916,1e-05,2.18465]
[1776891385992,50.8,78456.58,0.0,-0.98916,1e-05,2.18465]
[1776891386195,50.8,78456.58,0.0,-0.98916,1e-05,2.18465]
[1776891386276,50.8,78456.53,0.0,-0.98916,1e-05,2.18469]
[1776891386509,50.8,78456.53,0.0,-0.98916,1e-05,2.18469]
[1776891386687,50.8,78456.53,0.0,-0.98916,1e-05,2.18469]
[1776891392319,50.8,78456.12,0.0,-0.98917,1e-05,2.18338]
[1776891397354,50.8,78455.64,0.0,-0.98917,1e-05,2.18329]
[1776891400378,50.8,78452.02,0.0,-0.98919,1e-05,2.17883]
[1776891400837,50.8,78452.02,0.0,-0.98919,1e-05,2.17883]
[1776891401385,50.8,78448.5,0.0,-0.98922,1e-05,2.17431]
[1776891404228,50.81,78445.93,0.0,-0.98923,1e-05,2.17118]
[1776891404406,50.81,78446.15,0.0,-0.98923,1e-05,2.1716]
[1776891408433,50.81,78451.15,0.0,-0.98919,1e-05,2.17869]
[1776891409441,50.81,78455.44,0.0,-0.98916,1e-05,2.18446]
[1776891414021,50.81,78452.93,0.0,-0.98918,1e-05,2.18156]
[1776891414191,50.81,78452.93,0.0,-0.98918,1e-05,2.18156]
[1776891417190,50.81,78454.02,0.0,-0.98917,1e-05,2.18332]
[1776891417435,50.81,78454.02,0.0,-0.98917,1e-05,2.18332]
[1776891417497,50.81,78450.36,0.0,-0.98919,1e-05,2.1786]
[1776891418165,50.81,78450.36,0.0,-0.98919,1e-05,2.1786]
[1776891418200,50.81,78450.36,0.0,-0.98919,1e-05,2.1786]
[1776891418504,50.81,78445.84,0.0,-0.98922,1e-05,2.17277]
[1776891421637,50.81,78446.66,0.0,-0.98922,1e-05,2.17409]
[1776891421692,50.81,78446.66,0.0,-0.98922,1e-05,2.17409]
[1776891423817,50.82,78447.37,0.0,-0.98921,1e-05,2.17526]
[1776891423938,50.82,78447.37,0.0,-0.98921,1e-05,2.17526]
[1776891423967,50.82,78448.51,0.0,-0.9892,1e-05,2.177]
[1776891428066,50.82,78447.59,0.0,-0.98921,1e-05,2.17602]
[1776891428198,50.82,78447.59,0.0,-0.98921,1e-05,2.17602]
[1776891434097,50.82,78448.57,0.0,-0.98919,1e-05,2.17802]
[1776891434194,50.82,78448.57,0.0,-0.98919,1e-05,2.17802]
[1776891434296,50.82,78449.13,0.0,-0.98919,1e-05,2.179]
[1776891434599,50.82,78449.13,0.0,-0.98919,1e-05,2.179]
[1776891434687,50.82,78449.13,0.0,-0.98919,1e-05,2.179]
[1776891434762,50.82,78455.32,0.0,-0.98914,1e-05,2.18728]
[1776891435623,50.82,78459.73,0.0,-0.98911,1e-05,2.19312]
[1776891436630,50.82,78462.46,0.0,-0.98909,1e-05,2.19684]
[1776891437637,50.82,78466.79,0.0,-0.98906,1e-05,2.20268]
[1776891441949,50.82,78466.85,0.0,-0.98906,1e-05,2.20293]
[1776891442125,50.82,78466.85,0.0,-0.98906,1e-05,2.20293]
[1776891442189,50.82,78466.85,0.0,-0.98906,1e-05,2.20293]
[1776891442291,50.82,78466.85,0.0,-0.98905,1e-05,2.20317]
[1776891447706,50.83,78466.89,0.0,-0.98905,1e-05,2.20363]
[1776891453371,50.83,78466.96,0.0,-0.98906,1e-05,2.20263]
[1776891453439,50.83,78466.96,0.0,-0.98906,1e-05,2.20263]
[1776891453519,50.83,78467.0,0.0,-0.98905,1e-05,2.20285]
[1776891453643,50.83,78467.0,0.0,-0.98905,1e-05,2.20285]
[1776891453690,50.83,78467.0,0.0,-0.98905,1e-05,2.20285]
[1776891457252,50.83,78467.27,0.0,-0.98905,1e-05,2.20345]
[1776891457448,50.83,78467.27,0.0,-0.98905,1e-05,2.20345]
[1776891457549,50.83,78477.17,0.0,-0.98898,1e-05,2.21672]
[1776891457673,50.83,78477.17,0.0,-0.98898,1e-05,2.21672]
[1776891457691,50.83,78477.17,0.0,-0.98898,1e-05,2.21672]
[1776891457776,50.83,78478.69,0.0,-0.98897,1e-05,2.21881]
[1776891462812,50.83,78480.78,0.0,-0.98895,1e-05,2.22186]
[1776891465833,50.83,78483.39,0.0,-0.98893,1e-05,2.2255]
[1776891466840,50.83,78486.26,0.0,-0.98891,1e-05,2.22939]
[1776891467688,50.83,78486.26,0.0,-0.98891,1e-05,2.22939]
[1776891468014,50.83,78486.26,0.0,-0.98891,1e-05,2.22939]
[1776891468186,50.83,78486.26,0.0,-0.98891,1e-05,2.22939]
[1776891468217,50.83,78486.82,0.0,-0.9889,1e-05,2.23017]
[1776891470868,50.83,78489.15,0.0,-0.98888,1e-05,2.23339]
[1776891475918,50.83,78489.54,0.0,-0.98888,1e-05,2.23404]
[1776891477074,50.83,78489.54,0.0,-0.98888,1e-05,2.23404]
[1776891477920,50.83,78491.56,0.0,-0.98886,1e-05,2.23678]
[1776891477936,50.83,78491.56,0.0,-0.98886,1e-05,2.23678]
[1776891481519,50.83,78493.34,0.0,-0.98885,1e-05,2.23923]
[1776891480953,50.83,78500.2,0.0,-0.9888,1e-05,2.24849]
[1776891481689,50.83,78500.2,0.0,-0.9888,1e-05,2.24849]
[1776891481959,50.83,78503.38,0.0,-0.98877,1e-05,2.25279]
[1776891482967,50.83,78500.69,0.0,-0.9888,1e-05,2.24915]
[1776891484981,50.83,78498.36,0.0,-0.98881,1e-05,2.24601]
[1776891490016,50.83,78498.57,0.0,-0.98881,1e-05,2.24633]
[1776891495051,50.83,78500.19,0.0,-0.9888,1e-05,2.24855]
[1776891495957,50.83,78500.19,0.0,-0.9888,1e-05,2.24855]
[1776891496196,50.83,78500.19,0.0,-0.9888,1e-05,2.24855]
[1776891501762,50.83,78501.51,0.0,-0.98879,1e-05,2.25039]
[1776891501939,50.83,78501.51,0.0,-0.98879,1e-05,2.25039]
[1776891508141,50.83,78501.5,0.0,-0.98879,1e-05,2.25044]
[1776891509521,50.83,78501.5,0.0,-0.98879,1e-05,2.25044]
[1776891509690,50.83,78501.85,0.0,-0.98879,1e-05,2.25092]
[1776891517205,50.83,78499.23,0.0,-0.98881,1e-05,2.24609]
[1776891518212,50.84,78501.81,0.0,-0.98879,1e-05,2.2496]
[1776891519219,50.84,78504.81,0.0,-0.98877,1e-05,2.25367]
[1776891519812,50.84,78504.81,0.0,-0.98877,1e-05,2.25367]
[1776891519936,50.84,78504.81,0.0,-0.98877,1e-05,2.25367]
[1776891520226,50.84,78500.11,0.0,-0.9888,1e-05,2.24732]
[1776891522240,50.84,78497.08,0.0,-0.98883,1e-05,2.24328]
[1776891523109,50.84,78497.08,0.0,-0.98883,1e-05,2.24328]
[1776891523191,50.84,78497.08,0.0,-0.98883,1e-05,2.24328]
[1776891523247,50.84,78488.43,0.0,-0.98889,1e-05,2.23167]
[1776891524254,50.84,78483.98,0.0,-0.98893,1e-05,2.22575]
[1776891529293,50.84,78482.0,0.0,-0.98894,1e-05,2.2234]
[1776891533661,50.84,78480.93,0.0,-0.98894,1e-05,2.22221]
[1776891533697,50.84,78480.93,0.0,-0.98894,1e-05,2.22221]
[1776891534340,50.84,78475.31,0.0,-0.98899,1e-05,2.21476]
[1776891535558,50.84,78475.31,0.0,-0.98899,1e-05,2.21476]
[1776891535592,50.84,78469.13,0.0,-0.98903,1e-05,2.2066]
[1776891536348,50.84,78460.72,0.0,-0.98909,1e-05,2.19553]
[1776891537610,50.84,78460.72,0.0,-0.98909,1e-05,2.19553]
[1776891537355,50.84,78456.68,0.0,-0.98912,1e-05,2.19029]
[1776891537694,50.84,78456.68,0.0,-0.98912,1e-05,2.19029]
[1776891538191,50.84,78456.68,0.0,-0.98912,1e-05,2.19029]
[1776891538364,50.84,78454.18,0.0,-0.98914,1e-05,2.1871]
[1776891539371,50.84,78450.18,0.0,-0.98917,1e-05,2.18194]
[1776891540378,50.84,78445.13,0.0,-0.98921,1e-05,2.17543]
[1776891540995,50.84,78445.13,0.0,-0.98921,1e-05,2.17543]
[1776891546420,50.84,78446.27,0.0,-0.98919,1e-05,2.17776]
[1776891548434,50.85,78451.18,0.0,-0.98916,1e-05,2.1845]
[1776891551455,50.85,78455.66,0.0,-0.98912,1e-05,2.19078]
[1776891556491,50.85,78455.1,0.0,-0.98912,1e-05,2.1906]
[1776891564547,50.85,78454.92,0.0,-0.98912,1e-05,2.19124]
[1776891569582,50.86,78450.56,0.0,-0.98915,1e-05,2.18604]
[1776891574617,50.86,78452.7,0.0,-0.98913,1e-05,2.18803]
[1776891582677,50.86,78452.8,0.0,-0.98913,1e-05,2.18904]
[1776891587711,50.86,78455.23,0.0,-0.98911,1e-05,2.19277]
[1776891596775,50.87,78455.44,0.0,-0.9891,1e-05,2.19394]
[1776891601822,50.87,78448.03,0.0,-0.98915,1e-05,2.18465]
[1776891604544,50.87,78447.83,0.0,-0.98915,1e-05,2.18449]
[1776891604554,50.87,78448.78,0.0,-0.98915,1e-05,2.18597]
[1776891605882,50.87,78448.28,0.0,-0.98915,1e-05,2.18531]
[1776891605898,50.87,78450.85,0.0,-0.98913,1e-05,2.18882]
[1776891606857,50.87,78459.54,0.0,-0.98906,1e-05,2.20044]
[1776891608693,50.87,78459.54,0.0,-0.98906,1e-05,2.20044]
[1776891608783,50.87,78460.24,0.0,-0.98906,1e-05,2.20156]
[1776891609878,50.87,78463.64,0.0,-0.98903,1e-05,2.20616]
[1776891610885,50.87,78472.95,0.0,-0.98896,1e-05,2.21865]
[1776891612899,50.87,78472.61,0.0,-0.98896,1e-05,2.21832]
[1776891620955,50.88,78471.01,0.0,-0.98897,1e-05,2.2167]
[1776891624983,50.88,78479.99,0.0,-0.98891,1e-05,2.22893]
[1776891625990,50.88,78482.24,0.0,-0.98889,1e-05,2.23198]
[1776891628689,50.88,78483.95,0.0,-0.98887,1e-05,2.2343]
[1776891628710,50.88,78491.08,0.0,-0.98882,1e-05,2.24391]
[1776891629010,50.88,78492.97,0.0,-0.98881,1e-05,2.24647]
[1776891633039,50.88,78495.44,0.0,-0.98879,1e-05,2.24839]
[1776891637067,50.88,78497.55,0.0,-0.98878,1e-05,2.25123]
[1776891639080,50.88,78499.63,0.0,-0.98876,1e-05,2.25403]
[1776891641094,50.88,78502.07,0.0,-0.98874,1e-05,2.25731]
[1776891646589,50.88,78501.42,0.0,-0.98875,1e-05,2.25639]
[1776891646727,50.88,78501.42,0.0,-0.98875,1e-05,2.25639]
[1776891646690,50.88,78495.24,0.0,-0.9888,1e-05,2.24803]
[1776891647137,50.88,78494.2,0.0,-0.9888,1e-05,2.24664]
[1776891651629,50.88,78493.66,0.0,-0.98881,1e-05,2.24594]
[1776891651688,50.88,78493.66,0.0,-0.98881,1e-05,2.24594]
[1776891652022,50.88,78495.92,0.0,-0.98879,1e-05,2.249]
[1776891652187,50.88,78495.92,0.0,-0.98879,1e-05,2.249]
[1776891652289,50.88,78497.24,0.0,-0.98878,1e-05,2.25078]
[1776891656929,50.88,78499.17,0.0,-0.98877,1e-05,2.2534]
[1776891656936,50.88,78499.17,0.0,-0.98877,1e-05,2.2534]
[1776891661505,50.88,78500.21,0.0,-0.98876,1e-05,2.2548]
[1776891661579,50.88,78500.21,0.0,-0.98876,1e-05,2.2548]
[1776891661686,50.88,78500.21,0.0,-0.98876,1e-05,2.2548]
[1776891661771,50.88,78499.17,0.0,-0.98877,1e-05,2.25339]
[1776891667282,50.88,78497.91,0.0,-0.98878,1e-05,2.25171]
[1776891670304,50.88,78492.45,0.0,-0.98882,1e-05,2.24436]
[1776891671356,50.88,78492.45,0.0,-0.98882,1e-05,2.24436]
[1776891671436,50.88,78492.45,0.0,-0.98882,1e-05,2.24436]
[1776891671570,50.88,78492.45,0.0,-0.98882,1e-05,2.24436]
[1776891671686,50.88,78492.45,0.0,-0.98882,1e-05,2.24436]
[1776891671771,50.88,78487.01,0.0,-0.98886,1e-05,2.23706]
[1776891677353,50.88,78484.21,0.0,-0.98888,1e-05,2.23349]
[1776891681712,50.88,78481.98,0.0,-0.98889,1e-05,2.23059]
[1776891681941,50.88,78481.98,0.0,-0.98889,1e-05,2.23063]
[1776891684403,50.88,78476.7,0.0,-0.98893,1e-05,2.22366]
[1776891689439,50.88,78475.1,0.0,-0.98894,1e-05,2.22174]
[1776891693768,50.88,78472.25,0.0,-0.98897,1e-05,2.21668]
[1776891693936,50.88,78472.25,0.0,-0.98897,1e-05,2.21674]
[1776891694939,50.88,78472.21,0.0,-0.98897,1e-05,2.21675]
[1776891695187,50.88,78472.21,0.0,-0.98897,1e-05,2.21675]
[1776891695288,50.88,78472.21,0.0,-0.98897,1e-05,2.2168]
[1776891700515,50.88,78473.22,0.0,-0.98896,1e-05,2.21845]
[1776891702530,50.88,78478.56,0.0,-0.98892,1e-05,2.22571]
[1776891703672,50.88,78478.56,0.0,-0.98892,1e-05,2.22571]
[1776891703686,50.88,78478.56,0.0,-0.98892,1e-05,2.22571]
[1776891703749,50.88,78483.42,0.0,-0.98888,1e-05,2.23226]
[1776891709577,50.89,78483.42,0.0,-0.98888,1e-05,2.23244]
[1776891710585,50.89,78495.01,0.0,-0.9888,1e-05,2.24806]
[1776891711591,50.89,78500.78,0.0,-0.98875,1e-05,2.25586]
[1776891713002,50.89,78501.54,0.0,-0.98875,1e-05,2.25687]
[1776891713194,50.89,78501.54,0.0,-0.98875,1e-05,2.25687]
[1776891714658,50.89,78501.62,0.0,-0.98875,1e-05,2.25697]
[1776891714689,50.89,78501.62,0.0,-0.98875,1e-05,2.25697]
[1776891714736,50.89,78502.07,0.0,-0.98874,1e-05,2.25756]
[1776891718645,50.89,78509.69,0.0,-0.98868,1e-05,2.26784]
[1776891720659,50.88,78512.12,0.0,-0.98867,1e-05,2.27108]
[1776891722271,50.88,78512.24,0.0,-0.98867,1e-05,2.27121]
[1776891722442,50.88,78512.24,0.0,-0.98867,1e-05,2.27121]
[1776891728718,50.88,78515.03,0.0,-0.98865,1e-05,2.27481]
[1776891731802,50.88,78515.62,0.0,-0.98864,1e-05,2.27558]
[1776891731934,50.88,78517.04,0.0,-0.98863,1e-05,2.27746]
[1776891732521,50.88,78517.04,0.0,-0.98863,1e-05,2.27746]
[1776891732686,50.88,78517.04,0.0,-0.98863,1e-05,2.27746]
[1776891732788,50.88,78517.04,0.0,-0.98863,1e-05,2.27742]
[1776891737781,50.88,78520.99,0.0,-0.9886,1e-05,2.28266]
[1776891739323,50.88,78521.35,0.0,-0.9886,1e-05,2.28312]
[1776891739434,50.88,78521.35,0.0,-0.9886,1e-05,2.28312]
[1776891744833,50.88,78524.58,0.0,-0.98858,1e-05,2.28728]
[1776891750221,50.88,78524.63,0.0,-0.98858,1e-05,2.28722]
[1776891750434,50.88,78524.63,0.0,-0.98858,1e-05,2.28722]
[1776891751005,50.88,78524.63,0.0,-0.98858,1e-05,2.28709]
[1776891751189,50.88,78524.63,0.0,-0.98858,1e-05,2.28709]
[1776891751883,50.88,78525.4,0.0,-0.98858,1e-05,2.28665]
[1776891753897,50.88,78543.39,0.0,-0.98844,1e-05,2.31127]
[1776891754903,50.88,78545.89,0.0,-0.98842,1e-05,2.31464]
[1776891757164,50.88,78545.78,0.0,-0.98842,1e-05,2.3144]
[1776891757187,50.88,78545.78,0.0,-0.98842,1e-05,2.3144]
[1776891765981,50.88,78549.83,0.0,-0.98839,1e-05,2.31911]
[1776891769002,50.87,78561.55,0.0,-0.9883,1e-05,2.33508]
[1776891771016,50.87,78561.15,0.0,-0.98831,1e-05,2.33429]
[1776891774350,50.87,78561.19,0.0,-0.98831,1e-05,2.33422]
[1776891774436,50.87,78561.19,0.0,-0.98831,1e-05,2.33422]
[1776891775269,50.87,78561.28,0.0,-0.98831,1e-05,2.33396]
[1776891775436,50.87,78561.28,0.0,-0.98831,1e-05,2.33396]
[1776891775529,50.87,78561.28,0.0,-0.98831,1e-05,2.33383]
[1776891781086,50.87,78562.15,0.0,-0.98831,1e-05,2.33439]
[1776891786121,50.86,78561.86,0.0,-0.98832,1e-05,2.33317]
[1776891788135,50.86,78558.2,0.0,-0.98835,1e-05,2.32782]
[1776891788953,50.86,78558.2,0.0,-0.98835,1e-05,2.32782]
[1776891789192,50.86,78558.2,0.0,-0.98835,1e-05,2.32782]
[1776891792422,50.86,78555.8,0.0,-0.98837,1e-05,2.3241]
[1776891792435,50.86,78555.8,0.0,-0.98837,1e-05,2.3241]
[1776891792644,50.86,78555.8,0.0,-0.98837,1e-05,2.3241]
[1776891792688,50.86,78555.8,0.0,-0.98837,1e-05,2.3241]
[1776891792746,50.86,78555.84,0.0,-0.98837,1e-05,2.32403]
[1776891798205,50.86,78554.59,0.0,-0.98838,1e-05,2.32156]
[1776891810289,50.85,78554.14,0.0,-0.98839,1e-05,2.31953]
[1776891812896,50.85,78553.86,0.0,-0.9884,1e-05,2.31756]
[1776891812936,50.85,78553.86,0.0,-0.9884,1e-05,2.31756]
[1776891821458,50.85,78553.86,0.0,-0.9884,1e-05,2.31745]
[1776891821688,50.85,78553.86,0.0,-0.9884,1e-05,2.31745]
[1776891821789,50.85,78554.32,0.0,-0.98841,1e-05,2.31709]
[1776891823229,50.85,78554.32,0.0,-0.98841,1e-05,2.31709]
[1776891823435,50.85,78554.32,0.0,-0.98841,1e-05,2.31709]
[1776891830429,50.84,78554.04,0.0,-0.98841,1e-05,2.31567]
[1776891835463,50.84,78546.66,0.0,-0.98847,1e-05,2.30492]
[1776891837148,50.84,78546.32,0.0,-0.98848,1e-05,2.30436]
[1776891837189,50.84,78546.32,0.0,-0.98848,1e-05,2.30436]
[1776891837935,50.84,78546.32,0.0,-0.98848,1e-05,2.30436]
[1776891837997,50.84,78544.54,0.0,-0.98849,1e-05,2.30181]
[1776891838192,50.84,78544.54,0.0,-0.98849,1e-05,2.30181]
[1776891848567,50.84,78544.5,0.0,-0.9885,1e-05,2.30081]
[1776891853601,50.83,78541.61,0.0,-0.98852,1e-05,2.29644]
[1776891854059,50.83,78541.61,0.0,-0.98852,1e-05,2.29644]
[1776891854186,50.83,78541.61,0.0,-0.98852,1e-05,2.29644]
[1776891859644,50.83,78541.64,0.0,-0.98852,1e-05,2.29606]
[1776891861658,50.83,78547.73,0.0,-0.98848,1e-05,2.30429]
[1776891862166,50.83,78547.73,0.0,-0.98848,1e-05,2.30429]
[1776891862186,50.83,78547.73,0.0,-0.98848,1e-05,2.30429]
[1776891862664,50.83,78551.32,0.0,-0.98845,1e-05,2.30916]
[1776891863162,50.83,78551.32,0.0,-0.98845,1e-05,2.30916]
[1776891863190,50.83,78551.32,0.0,-0.98845,1e-05,2.30916]
[1776891863672,50.83,78551.83,0.0,-0.98845,1e-05,2.30977]
[1776891864409,50.83,78551.83,0.0,-0.98845,1e-05,2.30977]
[1776891864435,50.83,78551.83,0.0,-0.98845,1e-05,2.30977]
[1776891870689,50.83,78552.93,0.0,-0.98844,1e-05,2.3109]
[1776891870938,50.83,78552.93,0.0,-0.98844,1e-05,2.3109]
[1776891870994,50.83,78556.71,0.0,-0.98841,1e-05,2.31582]
[1776891871357,50.83,78556.71,0.0,-0.98841,1e-05,2.31582]
[1776891871434,50.83,78556.71,0.0,-0.98841,1e-05,2.31582]
[1776891871728,50.83,78557.11,0.0,-0.98842,1e-05,2.31481]
[1776891875335,50.83,78558.06,0.0,-0.98841,1e-05,2.3158]
[1776891875435,50.83,78558.06,0.0,-0.98841,1e-05,2.3158]
[1776891883811,50.82,78557.56,0.0,-0.98842,1e-05,2.31414]
[1776891885417,50.82,78558.11,0.0,-0.98842,1e-05,2.31479]
[1776891885440,50.82,78558.11,0.0,-0.98842,1e-05,2.31479]
[1776891886833,50.82,78571.28,0.0,-0.98832,1e-05,2.33284]
[1776891887840,50.82,78572.96,0.0,-0.9883,1e-05,2.33503]
[1776891888839,50.82,78572.96,0.0,-0.9883,1e-05,2.33503]
[1776891888935,50.82,78572.96,0.0,-0.9883,1e-05,2.33503]
[1776891889435,50.82,78573.08,0.0,-0.9883,1e-05,2.33506]
[1776891889687,50.82,78573.08,0.0,-0.9883,1e-05,2.33506]
[1776891889854,50.82,78573.17,0.0,-0.9883,1e-05,2.33504]
[1776891894890,50.82,78576.69,0.0,-0.98828,1e-05,2.33923]
[1776891900931,50.81,78570.06,0.0,-0.98834,1e-05,2.32912]
[1776891901939,50.81,78625.45,0.0,-0.9879,1e-05,2.40698]
[1776891902946,50.81,78569.1,0.0,-0.98835,1e-05,2.3274]
[1776891903953,50.81,78568.96,0.0,-0.98835,1e-05,2.32709]
[1776891904340,50.81,78568.96,0.0,-0.98835,1e-05,2.32709]
[1776891904434,50.81,78568.96,0.0,-0.98835,1e-05,2.32709]
[1776891905967,50.81,78572.37,0.0,-0.98832,1e-05,2.33159]
[1776891908561,50.81,78572.59,0.0,-0.98832,1e-05,2.33164]
[1776891908689,50.81,78572.59,0.0,-0.98832,1e-05,2.33164]
[1776891908790,50.81,78572.59,0.0,-0.98832,1e-05,2.33151]
[1776891915030,50.8,78572.52,0.0,-0.98833,1e-05,2.33065]
[1776891916036,50.8,78568.84,0.0,-0.98836,1e-05,2.32542]
[1776891916591,50.8,78568.84,0.0,-0.98836,1e-05,2.32542]
[1776891916687,50.8,78568.84,0.0,-0.98836,1e-05,2.32542]
[1776891921004,50.8,78567.94,0.0,-0.98837,1e-05,2.3237]
[1776891921039,50.8,78567.94,0.0,-0.98837,1e-05,2.32359]
[1776891921189,50.8,78567.94,0.0,-0.98837,1e-05,2.32359]
[1776891923688,50.8,78567.94,0.0,-0.98837,1e-05,2.32347]
[1776891923935,50.8,78567.94,0.0,-0.98837,1e-05,2.32347]
[1776891934167,50.8,78569.96,0.0,-0.98837,1e-05,2.32342]
[1776891940209,50.79,78567.67,0.0,-0.98839,1e-05,2.31957]
[1776891941304,50.79,78567.67,0.0,-0.98839,1e-05,2.31957]
[1776891941434,50.79,78567.67,0.0,-0.98839,1e-05,2.31957]
[1776891941964,50.79,78567.67,0.0,-0.98839,1e-05,2.31957]
[1776891942038,50.79,78568.02,0.0,-0.98839,1e-05,2.31984]
[1776891942189,50.79,78568.02,0.0,-0.98839,1e-05,2.31984]
[1776891949272,50.79,78568.55,0.0,-0.98839,1e-05,2.31969]
[1776891951053,50.79,78568.55,0.0,-0.98839,1e-05,2.31969]
[1776891951186,50.79,78568.55,0.0,-0.98839,1e-05,2.31958]
[1776891956321,50.79,78566.52,0.0,-0.98841,1e-05,2.31611]
[1776891957832,50.79,78566.52,0.0,-0.98841,1e-05,2.31611]
[1776891957937,50.79,78566.52,0.0,-0.98841,1e-05,2.31611]
[1776891958471,50.78,78566.97,0.0,-0.98841,1e-05,2.31662]
[1776891958686,50.78,78566.97,0.0,-0.98841,1e-05,2.31662]
[1776891958741,50.78,78566.62,0.0,-0.98841,1e-05,2.31603]
[1776891966390,50.78,78568.34,0.0,-0.9884,1e-05,2.31757]
[1776891971426,50.78,78568.39,0.0,-0.98841,1e-05,2.31709]
[1776891976461,50.78,78569.75,0.0,-0.9884,1e-05,2.31843]
[1776891977398,50.78,78569.75,0.0,-0.9884,1e-05,2.31843]
[1776891977435,50.78,78569.75,0.0,-0.9884,1e-05,2.31843]
[1776891982503,50.77,78572.68,0.0,-0.98838,1e-05,2.32181]
[1776891983205,50.77,78572.68,0.0,-0.98838,1e-05,2.32181]
[1776891983434,50.77,78572.68,0.0,-0.98838,1e-05,2.32181]
[1776891983576,50.77,78572.68,0.0,-0.98838,1e-05,2.32181]
[1776891983687,50.77,78572.68,0.0,-0.98838,1e-05,2.32181]
[1776891983748,50.77,78573.59,0.0,-0.98837,1e-05,2.32296]
[1776891988546,50.77,78581.04,0.0,-0.98832,1e-05,2.33272]
[1776891990840,50.77,78580.01,0.0,-0.98833,1e-05,2.33116]
[1776891990935,50.77,78580.01,0.0,-0.98833,1e-05,2.33116]
[1776891994587,50.78,78591.03,0.0,-0.98824,1e-05,2.34655]
[1776891995595,50.78,78599.23,0.0,-0.98817,1e-05,2.35843]
[1776891996602,50.78,78600.49,0.0,-0.98816,1e-05,2.36055]
[1776891998690,50.78,78600.78,0.0,-0.98815,1e-05,2.36131]
[1776892001636,50.78,78605.25,0.0,-0.98812,1e-05,2.36687]
[1776892006672,50.77,78604.38,0.0,-0.98814,1e-05,2.36471]
[1776892007248,50.77,78604.38,0.0,-0.98814,1e-05,2.36471]
[1776892007435,50.77,78604.38,0.0,-0.98814,1e-05,2.36471]
[1776892008605,50.77,78604.56,0.0,-0.98814,1e-05,2.36477]
[1776892008688,50.77,78604.56,0.0,-0.98814,1e-05,2.36477]
[1776892008760,50.77,78604.56,0.0,-0.98814,1e-05,2.36459]
[1776892011855,50.77,78603.96,0.0,-0.98814,1e-05,2.36338]
[1776892011936,50.77,78603.96,0.0,-0.98814,1e-05,2.36338]
[1776892012019,50.77,78599.95,0.0,-0.98818,1e-05,2.35756]
[1776892018034,50.77,78599.76,0.0,-0.98818,1e-05,2.35645]
[1776892018038,50.77,78599.21,0.0,-0.98819,1e-05,2.35551]
[1776892018193,50.77,78599.21,0.0,-0.98819,1e-05,2.35551]
[1776892018634,50.77,78599.21,0.0,-0.98819,1e-05,2.35551]
[1776892018688,50.77,78599.21,0.0,-0.98819,1e-05,2.35551]
[1776892023791,50.76,78594.16,0.0,-0.98823,1e-05,2.3475]
[1776892026879,50.76,78595.08,0.0,-0.98823,1e-05,2.3485]
[1776892026935,50.76,78595.08,0.0,-0.98823,1e-05,2.3485]
[1776892027718,50.76,78595.12,0.0,-0.98823,1e-05,2.3484]
[1776892027935,50.76,78595.12,0.0,-0.98823,1e-05,2.3484]
[1776892028004,50.76,78595.12,0.0,-0.98823,1e-05,2.34826]
[1776892033862,50.76,78593.65,0.0,-0.98825,1e-05,2.34534]
[1776892035126,50.76,78593.65,0.0,-0.98825,1e-05,2.34534]
[1776892035188,50.76,78593.65,0.0,-0.98825,1e-05,2.34534]
[1776892034869,50.76,78585.26,0.0,-0.98831,1e-05,2.33349]
[1776892035876,50.75,78584.81,0.0,-0.98832,1e-05,2.33274]
[1776892037890,50.75,78580.54,0.0,-0.98835,1e-05,2.32657]
[1776892038827,50.75,78580.54,0.0,-0.98835,1e-05,2.32657]
[1776892038936,50.75,78580.54,0.0,-0.98835,1e-05,2.32657]
[1776892039642,50.75,78578.43,0.0,-0.98837,1e-05,2.32354]
[1776892039688,50.75,78578.43,0.0,-0.98837,1e-05,2.32354]
[1776892039907,50.75,78578.74,0.0,-0.98837,1e-05,2.32387]
[1776892041921,50.75,78582.12,0.0,-0.98834,1e-05,2.32836]
[1776892042928,50.75,78586.21,0.0,-0.98831,1e-05,2.33395]
[1776892043826,50.75,78586.21,0.0,-0.98831,1e-05,2.33395]
[1776892043936,50.75,78586.21,0.0,-0.98831,1e-05,2.33395]
[1776892044041,50.75,78591.26,0.0,-0.98827,1e-05,2.34088]
[1776892049977,50.75,78590.31,0.0,-0.98828,1e-05,2.3388]
[1776892053589,50.75,78589.91,0.0,-0.9883,1e-05,2.3364]
[1776892053686,50.75,78589.91,0.0,-0.9883,1e-05,2.3364]
[1776892054006,50.75,78584.42,0.0,-0.98834,1e-05,2.32864]
[1776892054735,50.75,78584.42,0.0,-0.98834,1e-05,2.32864]
[1776892054936,50.75,78584.42,0.0,-0.98834,1e-05,2.32864]
[1776892055013,50.75,78585.49,0.0,-0.98833,1e-05,2.33003]
[1776892057515,50.74,78584.4,0.0,-0.98834,1e-05,2.3283]
[1776892057694,50.74,78584.4,0.0,-0.98834,1e-05,2.3283]
[1776892062062,50.74,78577.93,0.0,-0.98839,1e-05,2.31883]
[1776892063308,50.74,78577.16,0.0,-0.9884,1e-05,2.31768]
[1776892063434,50.74,78577.16,0.0,-0.9884,1e-05,2.31768]
[1776892063533,50.74,78577.16,0.0,-0.9884,1e-05,2.31768]
[1776892063686,50.74,78577.16,0.0,-0.9884,1e-05,2.31768]
[1776892064076,50.74,78577.43,0.0,-0.9884,1e-05,2.31797]
[1776892069111,50.74,78576.78,0.0,-0.98841,1e-05,2.31667]
[1776892069970,50.74,78576.78,0.0,-0.98841,1e-05,2.31667]
[1776892070187,50.74,78576.78,0.0,-0.98841,1e-05,2.31667]
[1776892074528,50.74,78575.0,0.0,-0.98842,1e-05,2.31383]
[1776892074694,50.74,78575.0,0.0,-0.98842,1e-05,2.31383]
[1776892074837,50.74,78575.0,0.0,-0.98842,1e-05,2.31383]
[1776892074936,50.74,78575.0,0.0,-0.98842,1e-05,2.31383]
[1776892075153,50.74,78575.01,0.0,-0.98842,1e-05,2.31377]
[1776892080188,50.74,78575.94,0.0,-0.98842,1e-05,2.31471]
[1776892082697,50.74,78576.03,0.0,-0.98842,1e-05,2.31469]
[1776892082936,50.74,78576.03,0.0,-0.98842,1e-05,2.31469]
[1776892088244,50.73,78576.41,0.0,-0.98842,1e-05,2.31479]
[1776892093279,50.73,78576.28,0.0,-0.98842,1e-05,2.31427]
[1776892096105,50.73,78576.38,0.0,-0.98842,1e-05,2.31434]
[1776892096193,50.73,78576.38,0.0,-0.98842,1e-05,2.31434]
[1776892097120,50.73,78576.05,0.0,-0.98842,1e-05,2.31374]
[1776892097189,50.73,78576.05,0.0,-0.98842,1e-05,2.31374]
[1776892097124,50.73,78576.22,0.0,-0.98842,1e-05,2.31391]
[1776892105267,50.73,78576.03,0.0,-0.98843,1e-05,2.31338]
[1776892105434,50.73,78576.03,0.0,-0.98843,1e-05,2.31338]
[1776892105536,50.73,78579.4,0.0,-0.9884,1e-05,2.31772]
[1776892111405,50.73,78580.66,0.0,-0.9884,1e-05,2.31762]
[1776892116440,50.73,78581.91,0.0,-0.98839,1e-05,2.31897]
[1776892117997,50.73,78581.91,0.0,-0.98839,1e-05,2.31897]
[1776892118925,50.73,78582.08,0.0,-0.98839,1e-05,2.31904]
[1776892118935,50.73,78582.08,0.0,-0.98839,1e-05,2.31904]
[1776892118970,50.73,78582.08,0.0,-0.98839,1e-05,2.31895]
[1776892125503,50.72,78582.74,0.0,-0.98839,1e-05,2.31928]
[1776892132558,50.72,78582.56,0.0,-0.9884,1e-05,2.31844]
[1776892137593,50.72,78581.6,0.0,-0.98841,1e-05,2.31671]
[1776892142628,50.72,78582.95,0.0,-0.9884,1e-05,2.3182]
[1776892147663,50.72,78584.29,0.0,-0.98839,1e-05,2.31969]
[1776892152698,50.71,78584.04,0.0,-0.98839,1e-05,2.31896]
[1776892158742,50.71,78584.25,0.0,-0.98839,1e-05,2.31879]
[1776892163777,50.71,78583.72,0.0,-0.9884,1e-05,2.31767]
[1776892168812,50.71,78582.91,0.0,-0.98841,1e-05,2.31617]
[1776892173847,50.71,78583.54,0.0,-0.98841,1e-05,2.31522]
[1776892183918,50.7,78584.14,0.0,-0.98841,1e-05,2.31532]
[1776892188953,50.7,78584.01,0.0,-0.98842,1e-05,2.31477]
[1776892190967,50.7,78589.06,0.0,-0.98838,1e-05,2.32163]
[1776892191974,50.7,78602.78,0.0,-0.98827,1e-05,2.34067]
[1776892192981,50.7,78605.55,0.0,-0.98825,1e-05,2.34443]
[1776892199023,50.7,78606.05,0.0,-0.98825,1e-05,2.34439]
[1776892201630,50.7,78603.05,0.0,-0.98827,1e-05,2.33995]
[1776892202044,50.7,78596.66,0.0,-0.98833,1e-05,2.33091]
[1776892202692,50.7,78596.66,0.0,-0.98833,1e-05,2.33091]
[1776892202933,50.7,78596.66,0.0,-0.98833,1e-05,2.33091]
[1776892203187,50.7,78596.66,0.0,-0.98833,1e-05,2.33091]
[1776892203243,50.7,78597.11,0.0,-0.98832,1e-05,2.33143]
[1776892206691,50.7,78598.37,0.0,-0.98831,1e-05,2.33288]
[1776892215139,50.69,78598.14,0.0,-0.98832,1e-05,2.33162]
[1776892218587,50.69,78601.31,0.0,-0.9883,1e-05,2.33573]
[1776892218687,50.69,78601.31,0.0,-0.9883,1e-05,2.33573]
[1776892219093,50.69,78601.31,0.0,-0.9883,1e-05,2.33573]
[1776892219188,50.69,78601.31,0.0,-0.9883,1e-05,2.33573]
[1776892219193,50.69,78603.24,0.0,-0.98828,1e-05,2.33832]
[1776892223006,50.69,78603.31,0.0,-0.98828,1e-05,2.33819]
[1776892223197,50.69,78603.31,0.0,-0.98828,1e-05,2.33819]
[1776892223298,50.69,78603.31,0.0,-0.98829,1e-05,2.33796]
[1776892223691,50.69,78603.31,0.0,-0.98829,1e-05,2.33796]
[1776892223937,50.69,78603.31,0.0,-0.98829,1e-05,2.33796]
[1776892229248,50.69,78603.22,0.0,-0.98829,1e-05,2.33715]
[1776892234283,50.68,78603.55,0.0,-0.9883,1e-05,2.3356]
[1776892237304,50.68,78603.71,0.0,-0.9883,1e-05,2.3355]
[1776892241332,50.68,78603.79,0.0,-0.9883,1e-05,2.33519]
[1776892249388,50.68,78603.65,0.0,-0.98831,1e-05,2.33416]
[1776892255430,50.67,78603.71,0.0,-0.98831,1e-05,2.33365]
[1776892260465,50.67,78603.66,0.0,-0.98831,1e-05,2.3331]
[1776892272550,50.67,78603.64,0.0,-0.98832,1e-05,2.33196]
[1776892277585,50.67,78604.73,0.0,-0.98831,1e-05,2.33304]
[1776892283315,50.66,78604.12,0.0,-0.98832,1e-05,2.33183]
[1776892283440,50.66,78604.12,0.0,-0.98832,1e-05,2.33183]
[1776892283414,50.66,78604.43,0.0,-0.98832,1e-05,2.33209]
[1776892283775,50.66,78604.43,0.0,-0.98832,1e-05,2.33209]
[1776892283935,50.66,78604.43,0.0,-0.98832,1e-05,2.33209]
[1776892290676,50.66,78604.65,0.0,-0.98832,1e-05,2.3317]
[1776892291683,50.66,78599.77,0.0,-0.98837,1e-05,2.32335]
[1776892293697,50.66,78597.92,0.0,-0.98838,1e-05,2.32065]
[1776892305781,50.66,78597.8,0.0,-0.98839,1e-05,2.31968]
[1776892308964,50.66,78597.8,0.0,-0.98839,1e-05,2.31968]
[1776892309186,50.66,78597.8,0.0,-0.98839,1e-05,2.31968]
[1776892309243,50.66,78597.8,0.0,-0.98839,1e-05,2.31947]
[1776892309659,50.66,78597.8,0.0,-0.98839,1e-05,2.31947]
[1776892309691,50.66,78597.8,0.0,-0.98839,1e-05,2.31947]
[1776892314757,50.65,78597.8,0.0,-0.98839,1e-05,2.3194]
[1776892317865,50.65,78609.87,0.0,-0.9883,1e-05,2.33565]
[1776892318871,50.65,78619.29,0.0,-0.98822,1e-05,2.34874]
[1776892319879,50.65,78619.6,0.0,-0.98822,1e-05,2.34905]
[1776892320808,50.65,78619.6,0.0,-0.98822,1e-05,2.34905]
[1776892320936,50.65,78619.6,0.0,-0.98822,1e-05,2.34905]
[1776892321123,50.65,78619.6,0.0,-0.98822,1e-05,2.34905]
[1776892321189,50.65,78619.6,0.0,-0.98822,1e-05,2.34905]
[1776892321221,50.65,78619.67,0.0,-0.98822,1e-05,2.34902]
[1776892326928,50.65,78621.84,0.0,-0.98821,1e-05,2.35133]
[1776892328181,50.65,78621.84,0.0,-0.98821,1e-05,2.35133]
[1776892328436,50.65,78621.84,0.0,-0.98821,1e-05,2.35133]
[1776892328220,50.65,78623.75,0.0,-0.98819,1e-05,2.35389]
[1776892328925,50.65,78623.75,0.0,-0.98819,1e-05,2.35389]
[1776892328937,50.65,78623.75,0.0,-0.98819,1e-05,2.35389]
[1776892333131,50.65,78624.21,0.0,-0.98819,1e-05,2.35414]
[1776892333186,50.65,78624.21,0.0,-0.98819,1e-05,2.35414]
[1776892333293,50.65,78624.21,0.0,-0.98819,1e-05,2.35414]
[1776892333435,50.65,78624.21,0.0,-0.98819,1e-05,2.35414]
[1776892333390,50.64,78622.82,0.0,-0.98821,1e-05,2.35192]
[1776892339012,50.64,78623.05,0.0,-0.98821,1e-05,2.35145]
[1776892342764,50.64,78620.84,0.0,-0.98823,1e-05,2.34794]
[1776892342838,50.64,78620.84,0.0,-0.98823,1e-05,2.34794]
[1776892342935,50.64,78620.84,0.0,-0.98823,1e-05,2.34794]
[1776892343040,50.64,78614.85,0.0,-0.98828,1e-05,2.33941]
[1776892346060,50.64,78610.71,0.0,-0.98831,1e-05,2.33328]
[1776892347146,50.64,78610.71,0.0,-0.98831,1e-05,2.33328]
[1776892347192,50.64,78610.71,0.0,-0.98831,1e-05,2.33328]
[1776892347286,50.64,78610.71,0.0,-0.98831,1e-05,2.33328]
[1776892347435,50.64,78610.71,0.0,-0.98831,1e-05,2.33328]
[1776892347436,50.64,78610.02,0.0,-0.98832,1e-05,2.33222]
[1776892353110,50.64,78610.27,0.0,-0.98833,1e-05,2.3305]
[1776892356950,50.63,78610.09,0.0,-0.98833,1e-05,2.33005]
[1776892357171,50.63,78610.09,0.0,-0.98833,1e-05,2.33005]
[1776892357194,50.63,78610.09,0.0,-0.98833,1e-05,2.33005]
[1776892357272,50.63,78610.66,0.0,-0.98833,1e-05,2.33065]
[1776892363051,50.63,78609.75,0.0,-0.98833,1e-05,2.329]
[1776892363190,50.63,78609.75,0.0,-0.98833,1e-05,2.329]
[1776892363284,50.63,78609.75,0.0,-0.98833,1e-05,2.329]
[1776892363437,50.63,78609.75,0.0,-0.98833,1e-05,2.329]
[1776892363488,50.63,78609.27,0.0,-0.98834,1e-05,2.32814]
[1776892369223,50.63,78609.39,0.0,-0.98834,1e-05,2.32776]
[1776892374259,50.63,78609.51,0.0,-0.98834,1e-05,2.32747]
[1776892380302,50.62,78611.18,0.0,-0.98833,1e-05,2.32926]
[1776892381014,50.62,78611.18,0.0,-0.98833,1e-05,2.32926]
[1776892381195,50.62,78611.18,0.0,-0.98833,1e-05,2.32926]
[1776892381445,50.62,78611.18,0.0,-0.98833,1e-05,2.32926]
[1776892381467,50.62,78611.77,0.0,-0.98833,1e-05,2.32999]
[1776892381706,50.62,78611.77,0.0,-0.98833,1e-05,2.32999]
[1776892383508,50.62,78612.43,0.0,-0.98832,1e-05,2.33081]
[1776892383323,50.62,78608.22,0.0,-0.98836,1e-05,2.32485]
[1776892383689,50.62,78608.22,0.0,-0.98836,1e-05,2.32485]
[1776892384330,50.62,78604.82,0.0,-0.98839,1e-05,2.32003]
[1776892386282,50.62,78602.96,0.0,-0.9884,1e-05,2.31737]
[1776892386435,50.62,78602.96,0.0,-0.9884,1e-05,2.31737]
[1776892389612,50.62,78600.2,0.0,-0.98842,1e-05,2.31327]
[1776892389692,50.62,78600.2,0.0,-0.98842,1e-05,2.31327]
[1776892389806,50.62,78600.2,0.0,-0.98842,1e-05,2.31327]
[1776892389935,50.62,78600.2,0.0,-0.98842,1e-05,2.31327]
[1776892390372,50.62,78598.53,0.0,-0.98844,1e-05,2.31089]
[1776892393886,50.62,78596.11,0.0,-0.98846,1e-05,2.30736]
[1776892393939,50.62,78596.11,0.0,-0.98846,1e-05,2.30736]
[1776892394030,50.62,78596.11,0.0,-0.98846,1e-05,2.30736]
[1776892394194,50.62,78596.11,0.0,-0.98846,1e-05,2.30736]
[1776892394400,50.62,78595.38,0.0,-0.98846,1e-05,2.3063]
[1776892397934,50.62,78594.52,0.0,-0.98847,1e-05,2.30495]
[1776892398190,50.62,78594.52,0.0,-0.98847,1e-05,2.30495]
[1776892398239,50.62,78594.52,0.0,-0.98847,1e-05,2.30495]
[1776892398435,50.62,78594.52,0.0,-0.98847,1e-05,2.30495]
[1776892398449,50.62,78593.53,0.0,-0.98848,1e-05,2.30353]
[1776892401449,50.62,78589.21,0.0,-0.98851,1e-05,2.29742]
[1776892402954,50.62,78586.52,0.0,-0.98853,1e-05,2.29368]
[1776892403191,50.62,78586.52,0.0,-0.98853,1e-05,2.29368]
[1776892403463,50.62,78588.38,0.0,-0.98852,1e-05,2.29622]
[1776892404215,50.62,78588.38,0.0,-0.98852,1e-05,2.29622]
[1776892404435,50.62,78588.38,0.0,-0.98852,1e-05,2.29622]
[1776892404470,50.62,78592.54,0.0,-0.98849,1e-05,2.30193]
[1776892412535,50.62,78595.04,0.0,-0.98848,1e-05,2.30357]
[1776892413479,50.62,78595.04,0.0,-0.98848,1e-05,2.30357]
[1776892413580,50.62,78595.01,0.0,-0.98848,1e-05,2.30349]
[1776892413690,50.62,78595.01,0.0,-0.98848,1e-05,2.30349]
[1776892413969,50.62,78595.01,0.0,-0.98848,1e-05,2.30349]
[1776892414190,50.62,78595.01,0.0,-0.98848,1e-05,2.30349]
[1776892414549,50.62,78595.5,0.0,-0.98847,1e-05,2.30413]
[1776892418016,50.62,78595.5,0.0,-0.98847,1e-05,2.30413]
[1776892418191,50.62,78595.5,0.0,-0.98847,1e-05,2.30413]
[1776892420592,50.62,78602.47,0.0,-0.98842,1e-05,2.31356]
[1776892420967,50.62,78602.47,0.0,-0.98842,1e-05,2.31356]
[1776892421192,50.62,78602.47,0.0,-0.98842,1e-05,2.31356]
[1776892421210,50.62,78602.47,0.0,-0.98842,1e-05,2.31356]
[1776892421439,50.62,78602.47,0.0,-0.98842,1e-05,2.31356]
[1776892421469,50.62,78602.47,0.0,-0.98842,1e-05,2.31351]
[1776892424688,50.62,78604.82,0.0,-0.9884,1e-05,2.31666]
[1776892424789,50.61,78605.01,0.0,-0.9884,1e-05,2.31681]
[1776892425721,50.61,78605.01,0.0,-0.9884,1e-05,2.31681]
[1776892425932,50.61,78605.01,0.0,-0.9884,1e-05,2.31681]
[1776892425936,50.61,78605.01,0.0,-0.9884,1e-05,2.31681]
[1776892426196,50.61,78605.01,0.0,-0.9884,1e-05,2.31681]
[1776892426285,50.61,78600.96,0.0,-0.98843,1e-05,2.31115]
[1776892426633,50.61,78597.62,0.0,-0.98846,1e-05,2.30652]
[1776892432021,50.61,78595.13,0.0,-0.98848,1e-05,2.30294]
[1776892432187,50.61,78595.13,0.0,-0.98848,1e-05,2.30294]
[1776892432824,50.61,78594.48,0.0,-0.98849,1e-05,2.30198]
[1776892432939,50.61,78594.48,0.0,-0.98849,1e-05,2.30198]
[1776892433040,50.61,78594.33,0.0,-0.98849,1e-05,2.30175]
[1776892437175,50.61,78595.96,0.0,-0.98848,1e-05,2.30395]
[1776892437191,50.61,78595.96,0.0,-0.98848,1e-05,2.30395]
[1776892444424,50.61,78595.85,0.0,-0.98848,1e-05,2.30366]
[1776892444435,50.61,78595.85,0.0,-0.98848,1e-05,2.30366]
[1776892444457,50.61,78595.85,0.0,-0.98848,1e-05,2.30355]
[1776892444756,50.61,78595.85,0.0,-0.98848,1e-05,2.30355]
[1776892444935,50.61,78595.85,0.0,-0.98848,1e-05,2.30355]
[1776892449435,50.61,78594.86,0.0,-0.98849,1e-05,2.30211]
[1776892449601,50.61,78594.86,0.0,-0.98849,1e-05,2.30211]
[1776892449536,50.61,78595.53,0.0,-0.98848,1e-05,2.30299]
[1776892449691,50.61,78595.53,0.0,-0.98848,1e-05,2.30299]
[1776892449794,50.61,78594.86,0.0,-0.98849,1e-05,2.30206]
[1776892455598,50.61,78594.06,0.0,-0.98849,1e-05,2.30084]
[1776892455699,50.61,78594.16,0.0,-0.98849,1e-05,2.30096]
[1776892455822,50.61,78594.16,0.0,-0.98849,1e-05,2.30096]
[1776892455936,50.61,78594.16,0.0,-0.98849,1e-05,2.30096]
[1776892455968,50.61,78594.16,0.0,-0.98849,1e-05,2.30094]
[1776892461878,50.61,78593.03,0.0,-0.9885,1e-05,2.29926]
[1776892464564,50.61,78593.03,0.0,-0.9885,1e-05,2.29926]
[1776892464691,50.61,78593.03,0.0,-0.9885,1e-05,2.29926]
[1776892464786,50.61,78593.03,0.0,-0.9885,1e-05,2.29926]
[1776892464935,50.61,78593.03,0.0,-0.9885,1e-05,2.29926]
[1776892465007,50.61,78592.38,0.0,-0.98851,1e-05,2.29831]
[1776892470481,50.61,78593.65,0.0,-0.9885,1e-05,2.3]
[1776892470688,50.61,78593.67,0.0,-0.9885,1e-05,2.30001]
[1776892471166,50.61,78593.67,0.0,-0.9885,1e-05,2.30001]
[1776892471190,50.61,78593.67,0.0,-0.9885,1e-05,2.30001]
[1776892471264,50.61,78593.95,0.0,-0.9885,1e-05,2.29892]
[1776892473881,50.61,78593.03,0.0,-0.98851,1e-05,2.29762]
[1776892473935,50.61,78593.03,0.0,-0.98851,1e-05,2.29762]
[1776892473962,50.61,78599.58,0.0,-0.98846,1e-05,2.30666]
[1776892474969,50.61,78605.41,0.0,-0.98841,1e-05,2.31471]
[1776892476167,50.61,78605.41,0.0,-0.98841,1e-05,2.31471]
[1776892476191,50.61,78605.41,0.0,-0.98841,1e-05,2.31471]
[1776892478094,50.61,78606.42,0.0,-0.98841,1e-05,2.31603]
[1776892478196,50.61,78606.42,0.0,-0.98841,1e-05,2.31603]
[1776892478298,50.61,78607.3,0.0,-0.9884,1e-05,2.31721]
[1776892483092,50.61,78605.16,0.0,-0.98842,1e-05,2.31407]
[1776892483191,50.61,78605.16,0.0,-0.98842,1e-05,2.31407]
[1776892487054,50.61,78609.44,0.0,-0.98838,1e-05,2.31981]
[1776892496117,50.61,78608.98,0.0,-0.98839,1e-05,2.31871]
[1776892501151,50.6,78607.92,0.0,-0.9884,1e-05,2.31694]
[1776892504231,50.6,78607.48,0.0,-0.98841,1e-05,2.3162]
[1776892504436,50.6,78607.48,0.0,-0.98841,1e-05,2.3162]
[1776892504557,50.6,78607.48,0.0,-0.98841,1e-05,2.3162]
[1776892504614,50.6,78606.44,0.0,-0.98841,1e-05,2.31469]
[1776892504689,50.6,78606.44,0.0,-0.98841,1e-05,2.31469]
[1776892510215,50.6,78604.84,0.0,-0.98843,1e-05,2.31214]
[1776892515250,50.6,78606.32,0.0,-0.98842,1e-05,2.31393]
[1776892515692,50.6,78606.32,0.0,-0.98842,1e-05,2.31393]
[1776892515802,50.6,78606.32,0.0,-0.98842,1e-05,2.31393]
[1776892516604,50.6,78606.32,0.0,-0.98842,1e-05,2.31393]
[1776892516642,50.6,78617.22,0.0,-0.98833,1e-05,2.32905]
[1776892517263,50.6,78619.03,0.0,-0.98832,1e-05,2.33149]
[1776892523306,50.6,78619.71,0.0,-0.98832,1e-05,2.33193]
[1776892525378,50.6,78617.32,0.0,-0.98834,1e-05,2.3285]
[1776892525440,50.6,78617.32,0.0,-0.98834,1e-05,2.3285]
[1776892525541,50.6,78616.11,0.0,-0.98835,1e-05,2.32673]
[1776892525713,50.6,78616.11,0.0,-0.98835,1e-05,2.32673]
[1776892525936,50.6,78616.11,0.0,-0.98835,1e-05,2.32673]
[1776892532368,50.6,78616.35,0.0,-0.98835,1e-05,2.32503]
[1776892535254,50.59,78616.4,0.0,-0.98835,1e-05,2.32494]
[1776892535438,50.59,78616.4,0.0,-0.98835,1e-05,2.32494]
[1776892535602,50.59,78616.4,0.0,-0.98835,1e-05,2.32494]
[1776892535689,50.59,78616.4,0.0,-0.98835,1e-05,2.32494]
[1776892535698,50.59,78616.4,0.0,-0.98836,1e-05,2.32486]
[1776892542440,50.59,78616.68,0.0,-0.98836,1e-05,2.32468]
[1776892548229,50.59,78616.65,0.0,-0.98836,1e-05,2.32447]
[1776892548434,50.59,78616.65,0.0,-0.98836,1e-05,2.32447]
[1776892549446,50.59,78616.58,0.0,-0.98836,1e-05,2.32404]
[1776892554524,50.59,78614.43,0.0,-0.98838,1e-05,2.3206]
[1776892559558,50.59,78614.75,0.0,-0.98838,1e-05,2.3207]
[1776892564594,50.59,78614.82,0.0,-0.98838,1e-05,2.32047]
[1776892569629,50.58,78614.71,0.0,-0.98838,1e-05,2.32]
[1776892570137,50.58,78614.71,0.0,-0.98838,1e-05,2.32]
[1776892570186,50.58,78614.71,0.0,-0.98838,1e-05,2.32]
[1776892575671,50.58,78614.62,0.0,-0.98839,1e-05,2.3195]
[1776892580706,50.58,78614.41,0.0,-0.98839,1e-05,2.31889]
[1776892581713,50.58,78609.51,0.0,-0.98843,1e-05,2.31201]
[1776892582080,50.58,78609.51,0.0,-0.98843,1e-05,2.31201]
[1776892582188,50.58,78609.51,0.0,-0.98843,1e-05,2.31201]
[1776892582720,50.58,78606.97,0.0,-0.98845,1e-05,2.30843]
[1776892587755,50.58,78609.15,0.0,-0.98843,1e-05,2.3112]
[1776892590989,50.58,78609.33,0.0,-0.98843,1e-05,2.31134]
[1776892591187,50.58,78609.33,0.0,-0.98843,1e-05,2.31134]
[1776892591261,50.58,78611.81,0.0,-0.98842,1e-05,2.31321]
[1776892592790,50.58,78614.99,0.0,-0.9884,1e-05,2.31757]
[1776892597236,50.58,78614.97,0.0,-0.9884,1e-05,2.31741]
[1776892597436,50.58,78614.97,0.0,-0.9884,1e-05,2.31741]
[1776892606585,50.58,78614.98,0.0,-0.9884,1e-05,2.31722]
[1776892606691,50.58,78614.98,0.0,-0.9884,1e-05,2.31722]
[1776892611923,50.57,78615.05,0.0,-0.9884,1e-05,2.3164]
[1776892615583,50.57,78615.05,0.0,-0.9884,1e-05,2.3164]
[1776892615687,50.57,78615.05,0.0,-0.9884,1e-05,2.3164]
[1776892620986,50.57,78615.95,0.0,-0.9884,1e-05,2.31706]
[1776892621903,50.57,78615.95,0.0,-0.9884,1e-05,2.31706]
[1776892621935,50.57,78615.95,0.0,-0.9884,1e-05,2.31706]
[1776892624673,50.57,78616.28,0.0,-0.9884,1e-05,2.31741]
[1776892624687,50.57,78616.28,0.0,-0.9884,1e-05,2.31741]
[1776892624774,50.57,78618.88,0.0,-0.98838,1e-05,2.32097]
[1776892625015,50.57,78622.03,0.0,-0.98835,1e-05,2.3253]
[1776892628391,50.57,78622.59,0.0,-0.98835,1e-05,2.32595]
[1776892628434,50.57,78622.59,0.0,-0.98835,1e-05,2.32595]
[1776892628492,50.57,78622.55,0.0,-0.98835,1e-05,2.32582]
[1776892633056,50.57,78622.67,0.0,-0.98835,1e-05,2.32573]
[1776892633192,50.57,78622.67,0.0,-0.98835,1e-05,2.32573]
[1776892638168,50.57,78622.4,0.0,-0.98835,1e-05,2.3251]
[1776892638195,50.57,78622.4,0.0,-0.98835,1e-05,2.3251]
[1776892645155,50.57,78620.22,0.0,-0.98837,1e-05,2.32159]
[1776892646977,50.56,78620.9,0.0,-0.98837,1e-05,2.32249]
[1776892647193,50.56,78620.9,0.0,-0.98837,1e-05,2.32249]
[1776892648687,50.56,78621.13,0.0,-0.98837,1e-05,2.32276]
[1776892648788,50.56,78621.33,0.0,-0.98837,1e-05,2.32299]
[1776892654217,50.56,78621.96,0.0,-0.98837,1e-05,2.32211]
[1776892659253,50.56,78622.12,0.0,-0.98837,1e-05,2.32211]
[1776892661827,50.56,78621.76,0.0,-0.98837,1e-05,2.32157]
[1776892661936,50.56,78621.96,0.0,-0.98837,1e-05,2.3218]
[1776892669323,50.56,78621.4,0.0,-0.98838,1e-05,2.32069]
[1776892674072,50.56,78621.56,0.0,-0.98838,1e-05,2.32087]
[1776892674198,50.56,78621.56,0.0,-0.98838,1e-05,2.32087]
[1776892674795,50.56,78621.56,0.0,-0.98838,1e-05,2.32087]
[1776892674938,50.56,78621.56,0.0,-0.98838,1e-05,2.32072]
[1776892674892,50.56,78621.56,0.0,-0.98838,1e-05,2.32072]
[1776892678382,50.56,78621.56,0.0,-0.98838,1e-05,2.32072]
[1776892678434,50.56,78621.56,0.0,-0.98838,1e-05,2.32072]
[1776892683604,50.56,78621.6,0.0,-0.98838,1e-05,2.32044]
[1776892683689,50.56,78621.6,0.0,-0.98838,1e-05,2.32044]
[1776892683706,50.56,78621.2,0.0,-0.98838,1e-05,2.31983]
[1776892694501,50.56,78620.01,0.0,-0.98839,1e-05,2.31766]
[1776892696505,50.56,78620.01,0.0,-0.98839,1e-05,2.31766]
[1776892696688,50.56,78620.01,0.0,-0.98839,1e-05,2.31766]
[1776892699536,50.56,78613.48,0.0,-0.98845,1e-05,2.30838]
[1776892701594,50.56,78614.04,0.0,-0.98844,1e-05,2.30913]
[1776892701688,50.56,78614.04,0.0,-0.98844,1e-05,2.30913]
[1776892702275,50.55,78613.89,0.0,-0.98844,1e-05,2.30889]
[1776892702436,50.55,78613.89,0.0,-0.98844,1e-05,2.30889]
[1776892702557,50.55,78613.52,0.0,-0.98845,1e-05,2.30834]
[1776892707592,50.55,78609.02,0.0,-0.98848,1e-05,2.30195]
[1776892707970,50.55,78609.02,0.0,-0.98848,1e-05,2.30195]
[1776892708186,50.55,78609.02,0.0,-0.98848,1e-05,2.30195]
[1776892712627,50.55,78600.09,0.0,-0.98856,1e-05,2.2881]
[1776892713601,50.55,78600.09,0.0,-0.98856,1e-05,2.2881]
[1776892713697,50.55,78600.09,0.0,-0.98856,1e-05,2.2881]
[1776892713740,50.55,78594.13,0.0,-0.98861,1e-05,2.2799]
[1776892714599,50.55,78594.13,0.0,-0.98861,1e-05,2.2799]
[1776892714708,50.55,78594.13,0.0,-0.98861,1e-05,2.2799]
[1776892714749,50.55,78591.56,0.0,-0.98863,1e-05,2.27639]
[1776892720684,50.55,78590.12,0.0,-0.98864,1e-05,2.27455]
[1776892723542,50.55,78589.66,0.0,-0.98864,1e-05,2.27396]
[1776892723696,50.55,78589.66,0.0,-0.98864,1e-05,2.27396]
[1776892734581,50.55,78588.84,0.0,-0.98865,1e-05,2.27288]
[1776892737158,50.56,78588.67,0.0,-0.98865,1e-05,2.27289]
[1776892737186,50.56,78588.67,0.0,-0.98865,1e-05,2.27289]
[1776892738810,50.56,78603.23,0.0,-0.98853,1e-05,2.29297]
[1776892739817,50.56,78603.6,0.0,-0.98853,1e-05,2.29347]
[1776892740097,50.56,78603.6,0.0,-0.98853,1e-05,2.29347]
[1776892740192,50.56,78603.6,0.0,-0.98853,1e-05,2.29347]
[1776892740824,50.56,78602.94,0.0,-0.98854,1e-05,2.29255]
[1776892744102,50.56,78603.54,0.0,-0.98853,1e-05,2.29335]
[1776892744190,50.56,78603.54,0.0,-0.98853,1e-05,2.29335]
[1776892749887,50.56,78603.34,0.0,-0.98853,1e-05,2.29304]
[1776892750894,50.56,78596.44,0.0,-0.98859,1e-05,2.28353]
[1776892751901,50.56,78593.15,0.0,-0.98861,1e-05,2.27902]
[1776892752179,50.56,78593.15,0.0,-0.98861,1e-05,2.27902]
[1776892752193,50.56,78593.15,0.0,-0.98861,1e-05,2.27902]
[1776892753588,50.56,78592.85,0.0,-0.98861,1e-05,2.27863]
[1776892753692,50.56,78592.85,0.0,-0.98861,1e-05,2.27863]
[1776892753915,50.56,78593.35,0.0,-0.98861,1e-05,2.27934]
[1776892761859,50.56,78594.36,0.0,-0.9886,1e-05,2.28079]
[1776892772830,50.56,78596.66,0.0,-0.98858,1e-05,2.28418]
[1776892772935,50.56,78596.66,0.0,-0.98858,1e-05,2.28418]
[1776892772928,50.56,78596.84,0.0,-0.98859,1e-05,2.28303]
[1776892778083,50.56,78596.29,0.0,-0.98859,1e-05,2.28233]
[1776892783119,50.56,78596.93,0.0,-0.98859,1e-05,2.28324]
[1776892788153,50.56,78597.02,0.0,-0.98859,1e-05,2.28338]
[1776892792814,50.56,78596.16,0.0,-0.98859,1e-05,2.2822]
[1776892792935,50.56,78596.16,0.0,-0.98859,1e-05,2.2822]
[1776892792911,50.56,78596.16,0.0,-0.98859,1e-05,2.2822]
[1776892799232,50.56,78595.84,0.0,-0.98859,1e-05,2.28175]
[1776892804267,50.56,78594.55,0.0,-0.98861,1e-05,2.27995]
[1776892809302,50.56,78594.0,0.0,-0.98861,1e-05,2.27918]
[1776892814337,50.56,78593.8,0.0,-0.98861,1e-05,2.27889]
[1776892819372,50.56,78594.77,0.0,-0.9886,1e-05,2.28019]
[1776892820793,50.56,78601.2,0.0,-0.98855,1e-05,2.28903]
[1776892822393,50.56,78608.78,0.0,-0.9885,1e-05,2.29945]
[1776892823400,50.56,78615.81,0.0,-0.98844,1e-05,2.30915]
[1776892824938,50.56,78615.81,0.0,-0.98844,1e-05,2.30915]
[1776892824992,50.56,78616.55,0.0,-0.98844,1e-05,2.31012]
[1776892825192,50.56,78616.55,0.0,-0.98844,1e-05,2.31012]
[1776892837497,50.55,78616.89,0.0,-0.98844,1e-05,2.30833]
[1776892844547,50.55,78617.07,0.0,-0.98845,1e-05,2.30809]
[1776892846945,50.55,78616.13,0.0,-0.98845,1e-05,2.30672]
[1776892848692,50.55,78616.24,0.0,-0.98845,1e-05,2.30673]
[1776892852483,50.55,78616.19,0.0,-0.98846,1e-05,2.30637]
[1776892852687,50.55,78616.19,0.0,-0.98846,1e-05,2.30637]
[1776892852785,50.55,78616.03,0.0,-0.98846,1e-05,2.30607]
[1776892861666,50.55,78616.4,0.0,-0.98846,1e-05,2.3059]
[1776892866702,50.54,78616.08,0.0,-0.98846,1e-05,2.30507]
[1776892871736,50.54,78616.88,0.0,-0.98846,1e-05,2.30578]
[1776892874799,50.54,78616.43,0.0,-0.98846,1e-05,2.30508]
[1776892874936,50.54,78616.43,0.0,-0.98846,1e-05,2.30508]
[1776892880800,50.54,78617.34,0.0,-0.98846,1e-05,2.30569]
[1776892885835,50.54,78616.87,0.0,-0.98847,1e-05,2.30463]
[1776892890870,50.54,78621.68,0.0,-0.98843,1e-05,2.3109]
[1776892891790,50.54,78621.68,0.0,-0.98843,1e-05,2.3109]
[1776892891935,50.54,78621.68,0.0,-0.98843,1e-05,2.3109]
[1776892892074,50.54,78621.68,0.0,-0.98843,1e-05,2.3109]
[1776892892008,50.54,78626.16,0.0,-0.9884,1e-05,2.31557]
[1776892892190,50.54,78626.16,0.0,-0.9884,1e-05,2.31557]
[1776892893898,50.54,78607.01,0.0,-0.98855,1e-05,2.28885]
[1776892895088,50.54,78607.01,0.0,-0.98855,1e-05,2.28885]
[1776892894904,50.54,78587.91,0.0,-0.9887,1e-05,2.26258]
[1776892895911,50.54,78582.28,0.0,-0.98874,1e-05,2.25489]
[1776892898988,50.54,78581.93,0.0,-0.98875,1e-05,2.25442]
[1776892904974,50.54,78582.04,0.0,-0.98875,1e-05,2.25464]
[1776892908965,50.54,78581.32,0.0,-0.98875,1e-05,2.25369]
[1776892909190,50.54,78582.35,0.0,-0.98874,1e-05,2.2551]
[1776892910873,50.54,78582.77,0.0,-0.98874,1e-05,2.25568]
[1776892910938,50.54,78582.77,0.0,-0.98874,1e-05,2.25568]
[1776892911016,50.54,78582.0,0.0,-0.98875,1e-05,2.25464]
[1776892914970,50.54,78582.17,0.0,-0.98874,1e-05,2.25489]
[1776892915044,50.54,78587.99,0.0,-0.9887,1e-05,2.26285]
[1776892915190,50.54,78587.99,0.0,-0.9887,1e-05,2.26285]
[1776892921088,50.54,78592.31,0.0,-0.98867,1e-05,2.26872]
[1776892921960,50.54,78592.31,0.0,-0.98867,1e-05,2.26872]
[1776892922005,50.54,78592.31,0.0,-0.98867,1e-05,2.26872]
[1776892922095,50.54,78594.11,0.0,-0.98865,1e-05,2.27117]
[1776892922202,50.54,78594.11,0.0,-0.98865,1e-05,2.27117]
[1776892925116,50.54,78599.11,0.0,-0.98861,1e-05,2.27798]
[1776892927130,50.54,78606.79,0.0,-0.98856,1e-05,2.2885]
[1776892928599,50.54,78606.79,0.0,-0.98856,1e-05,2.2885]
[1776892928604,50.54,78606.79,0.0,-0.98856,1e-05,2.2885]
[1776892928687,50.54,78606.79,0.0,-0.98856,1e-05,2.2885]
[1776892928788,50.53,78607.72,0.0,-0.98855,1e-05,2.2897]
[1776892935186,50.53,78607.7,0.0,-0.98855,1e-05,2.28944]
[1776892942324,50.53,78607.99,0.0,-0.98855,1e-05,2.28971]
[1776892942331,50.53,78607.99,0.0,-0.98855,1e-05,2.28971]
[1776892942435,50.53,78607.99,0.0,-0.98855,1e-05,2.28971]
[1776892942532,50.53,78607.74,0.0,-0.98855,1e-05,2.28925]
[1776892946270,50.53,78603.32,0.0,-0.98859,1e-05,2.28309]
[1776892947546,50.53,78603.32,0.0,-0.98859,1e-05,2.28309]
[1776892947659,50.53,78603.32,0.0,-0.98859,1e-05,2.28309]
[1776892947690,50.53,78603.32,0.0,-0.98859,1e-05,2.28309]
[1776892947691,50.53,78598.74,0.0,-0.98862,1e-05,2.27676]
[1776892953185,50.53,78598.59,0.0,-0.98863,1e-05,2.27511]
[1776892953234,50.53,78598.59,0.0,-0.98863,1e-05,2.27511]
[1776892953436,50.53,78598.59,0.0,-0.98863,1e-05,2.27511]
[1776892953486,50.53,78599.7,0.0,-0.98862,1e-05,2.27664]
[1776892959361,50.53,78599.52,0.0,-0.98862,1e-05,2.2764]
[1776892960312,50.53,78599.52,0.0,-0.98862,1e-05,2.2764]
[1776892960322,50.53,78599.52,0.0,-0.98862,1e-05,2.2764]
[1776892960435,50.53,78599.52,0.0,-0.98862,1e-05,2.2764]
[1776892960466,50.53,78599.33,0.0,-0.98862,1e-05,2.27614]
[1776892966410,50.53,78599.12,0.0,-0.98863,1e-05,2.27586]
[1776892971445,50.53,78600.23,0.0,-0.98862,1e-05,2.27741]
[1776892972303,50.53,78600.23,0.0,-0.98862,1e-05,2.27741]
[1776892972436,50.53,78600.23,0.0,-0.98862,1e-05,2.27741]
[1776892972453,50.53,78600.23,0.0,-0.98862,1e-05,2.27741]
[1776892972687,50.53,78600.23,0.0,-0.98862,1e-05,2.27741]
[1776892972737,50.53,78599.4,0.0,-0.98862,1e-05,2.27627]
[1776892979501,50.53,78601.04,0.0,-0.98861,1e-05,2.27856]
[1776892981425,50.53,78602.16,0.0,-0.9886,1e-05,2.2801]
[1776892981429,50.53,78602.16,0.0,-0.9886,1e-05,2.2801]
[1776892981436,50.53,78602.16,0.0,-0.9886,1e-05,2.2801]
[1776892981514,50.53,78602.73,0.0,-0.9886,1e-05,2.28088]
[1776892986550,50.53,78602.74,0.0,-0.9886,1e-05,2.28089]
[1776892992592,50.53,78602.76,0.0,-0.9886,1e-05,2.28093]
[1776892997062,50.53,78600.6,0.0,-0.98861,1e-05,2.27797]
[1776892997164,50.53,78600.6,0.0,-0.98861,1e-05,2.27797]
[1776892997190,50.53,78600.6,0.0,-0.98861,1e-05,2.27797]
[1776892997163,50.53,78598.38,0.0,-0.98863,1e-05,2.27493]
[1776893002663,50.53,78596.65,0.0,-0.98864,1e-05,2.27264]
[1776893005083,50.53,78596.12,0.0,-0.98865,1e-05,2.27193]
[1776893005188,50.53,78596.12,0.0,-0.98865,1e-05,2.27193]
[1776893005087,50.53,78596.21,0.0,-0.98865,1e-05,2.27207]
[1776893005216,50.53,78596.21,0.0,-0.98865,1e-05,2.27207]
[1776893005436,50.53,78596.21,0.0,-0.98865,1e-05,2.27207]
[1776893010719,50.53,78593.89,0.0,-0.98866,1e-05,2.26899]
[1776893015754,50.53,78593.8,0.0,-0.98867,1e-05,2.26752]
[1776893018229,50.53,78593.85,0.0,-0.98867,1e-05,2.26763]
[1776893018324,50.53,78593.85,0.0,-0.98867,1e-05,2.26763]
[1776893018435,50.53,78593.85,0.0,-0.98867,1e-05,2.26763]
[1776893018475,50.53,78593.85,0.0,-0.98867,1e-05,2.26765]
[1776893023809,50.53,78593.7,0.0,-0.98867,1e-05,2.26753]
[1776893025394,50.53,78594.35,0.0,-0.98867,1e-05,2.26844]
[1776893025435,50.53,78594.35,0.0,-0.98867,1e-05,2.26844]
[1776893025510,50.53,78594.35,0.0,-0.98867,1e-05,2.26844]
[1776893025691,50.53,78594.35,0.0,-0.98867,1e-05,2.26844]
[1776893025762,50.53,78594.35,0.0,-0.98867,1e-05,2.26845]
[1776893031865,50.54,78594.31,0.0,-0.98867,1e-05,2.26848]
[1776893035753,50.54,78593.38,0.0,-0.98867,1e-05,2.26725]
[1776893035844,50.54,78593.38,0.0,-0.98867,1e-05,2.26725]
[1776893035936,50.54,78593.38,0.0,-0.98867,1e-05,2.26725]
[1776893035988,50.54,78593.49,0.0,-0.98867,1e-05,2.26741]
[1776893041939,50.54,78591.73,0.0,-0.98868,1e-05,2.26509]
[1776893045506,50.54,78590.66,0.0,-0.98869,1e-05,2.26368]
[1776893045563,50.54,78590.66,0.0,-0.98869,1e-05,2.26368]
[1776893045688,50.54,78590.66,0.0,-0.98869,1e-05,2.26368]
[1776893045964,50.54,78590.31,0.0,-0.9887,1e-05,2.26322]
[1776893051000,50.54,78590.36,0.0,-0.98869,1e-05,2.26338]
[1776893058050,50.54,78590.63,0.0,-0.98869,1e-05,2.26386]
[1776893059194,50.54,78590.63,0.0,-0.98869,1e-05,2.26386]
[1776893059253,50.54,78590.63,0.0,-0.98869,1e-05,2.26386]
[1776893059215,50.54,78590.63,0.0,-0.98869,1e-05,2.26387]
[1776893059436,50.54,78590.63,0.0,-0.98869,1e-05,2.26387]
[1776893065099,50.54,78590.42,0.0,-0.98869,1e-05,2.26367]
[1776893071142,50.54,78591.12,0.0,-0.98869,1e-05,2.26326]
[1776893074089,50.54,78591.61,0.0,-0.98869,1e-05,2.26396]
[1776893074101,50.54,78591.61,0.0,-0.98869,1e-05,2.26396]
[1776893074189,50.54,78591.61,0.0,-0.98869,1e-05,2.26396]
[1776893074190,50.54,78591.65,0.0,-0.98869,1e-05,2.26402]
[1776893080205,50.54,78591.73,0.0,-0.98869,1e-05,2.2642]
[1776893085240,50.54,78591.85,0.0,-0.98869,1e-05,2.26441]
[1776893090275,50.54,78591.78,0.0,-0.98869,1e-05,2.26437]
[1776893095310,50.54,78591.54,0.0,-0.98869,1e-05,2.26409]
[1776893101352,50.54,78597.64,0.0,-0.98864,1e-05,2.2725]
[1776893102481,50.54,78597.64,0.0,-0.98864,1e-05,2.2725]
[1776893102536,50.54,78597.64,0.0,-0.98864,1e-05,2.2725]
[1776893102687,50.54,78597.64,0.0,-0.98864,1e-05,2.2725]
[1776893102789,50.54,78599.66,0.0,-0.98863,1e-05,2.27528]
[1776893109223,50.54,78599.82,0.0,-0.98863,1e-05,2.27546]
[1776893109291,50.54,78599.81,0.0,-0.98863,1e-05,2.27544]
[1776893109331,50.54,78599.81,0.0,-0.98863,1e-05,2.27544]
[1776893109435,50.54,78599.81,0.0,-0.98863,1e-05,2.27544]
[1776893115420,50.54,78599.77,0.0,-0.98863,1e-05,2.27538]
[1776893115440,50.54,78599.77,0.0,-0.98863,1e-05,2.27538]
[1776893115486,50.54,78599.77,0.0,-0.98863,1e-05,2.27538]
[1776893115689,50.54,78599.77,0.0,-0.98863,1e-05,2.27538]
[1776893115735,50.54,78599.77,0.0,-0.98863,1e-05,2.27534]
[1776893125736,50.54,78600.01,0.0,-0.98862,1e-05,2.27565]
[1776893125779,50.54,78600.01,0.0,-0.98862,1e-05,2.27565]
[1776893125936,50.54,78600.01,0.0,-0.98862,1e-05,2.27565]
[1776893126037,50.54,78600.01,0.0,-0.98862,1e-05,2.27563]
[1776893135590,50.54,78600.09,0.0,-0.98863,1e-05,2.27427]
[1776893148681,50.54,78600.02,0.0,-0.98863,1e-05,2.27419]
[1776893154653,50.54,78600.02,0.0,-0.98863,1e-05,2.27419]
[1776893161776,50.54,78593.97,0.0,-0.98868,1e-05,2.26594]
[1776893162731,50.54,78593.97,0.0,-0.98868,1e-05,2.26594]
[1776893162737,50.54,78593.97,0.0,-0.98868,1e-05,2.26594]
[1776893162936,50.54,78593.97,0.0,-0.98868,1e-05,2.26594]
[1776893162984,50.54,78594.95,0.0,-0.98867,1e-05,2.2673]
[1776893168825,50.54,78597.6,0.0,-0.98865,1e-05,2.27098]
[1776893169723,50.54,78597.6,0.0,-0.98865,1e-05,2.27098]
[1776893169729,50.54,78597.6,0.0,-0.98865,1e-05,2.27098]
[1776893169935,50.54,78597.6,0.0,-0.98865,1e-05,2.27098]
[1776893170012,50.54,78597.6,0.0,-0.98865,1e-05,2.27099]
[1776893181915,50.54,78597.64,0.0,-0.98865,1e-05,2.27111]
[1776893183388,50.54,78597.64,0.0,-0.98865,1e-05,2.27111]
[1776893183435,50.54,78597.64,0.0,-0.98865,1e-05,2.27111]
[1776893183647,50.54,78597.64,0.0,-0.98865,1e-05,2.27111]
[1776893183695,50.54,78597.64,0.0,-0.98865,1e-05,2.27111]
[1776893183796,50.54,78597.64,0.0,-0.98865,1e-05,2.27112]
[1776893191986,50.54,78597.64,0.0,-0.98866,1e-05,2.26973]
[1776893193335,50.54,78597.64,0.0,-0.98866,1e-05,2.26973]
[1776893193382,50.54,78597.64,0.0,-0.98866,1e-05,2.26973]
[1776893193356,50.54,78597.64,0.0,-0.98866,1e-05,2.26974]
[1776893193435,50.54,78597.64,0.0,-0.98866,1e-05,2.26974]
[1776893205077,50.54,78597.57,0.0,-0.98866,1e-05,2.26974]
[1776893214140,50.54,78597.68,0.0,-0.98865,1e-05,2.26996]
[1776893225217,50.54,78598.36,0.0,-0.98865,1e-05,2.27098]
[1776893226224,50.54,78604.71,0.0,-0.9886,1e-05,2.2797]
[1776893227231,50.54,78608.14,0.0,-0.98857,1e-05,2.28441]
[1776893228802,50.54,78608.49,0.0,-0.98857,1e-05,2.28488]
[1776893228872,50.54,78608.49,0.0,-0.98857,1e-05,2.28488]
[1776893228936,50.54,78608.49,0.0,-0.98857,1e-05,2.28488]
[1776893229245,50.54,78608.22,0.0,-0.98857,1e-05,2.28449]
[1776893234280,50.54,78608.43,0.0,-0.98857,1e-05,2.28471]
[1776893239534,50.54,78611.04,0.0,-0.98855,1e-05,2.28827]
[1776893239588,50.54,78611.04,0.0,-0.98855,1e-05,2.28827]
[1776893239697,50.54,78611.04,0.0,-0.98855,1e-05,2.28827]
[1776893240322,50.54,78610.89,0.0,-0.98855,1e-05,2.28803]
[1776893244711,50.54,78611.11,0.0,-0.98855,1e-05,2.28831]
[1776893244935,50.54,78611.11,0.0,-0.98855,1e-05,2.28831]
[1776893245356,50.54,78611.57,0.0,-0.98855,1e-05,2.28892]
[1776893251399,50.54,78612.73,0.0,-0.98855,1e-05,2.28901]
[1776893256434,50.54,78612.8,0.0,-0.98855,1e-05,2.28906]
[1776893262478,50.54,78612.83,0.0,-0.98855,1e-05,2.28903]
[1776893267516,50.54,78612.68,0.0,-0.98855,1e-05,2.28877]
[1776893271543,50.54,78609.63,0.0,-0.98857,1e-05,2.28452]
[1776893272854,50.54,78609.63,0.0,-0.98857,1e-05,2.28452]
[1776893272906,50.54,78609.63,0.0,-0.98857,1e-05,2.28452]
[1776893272937,50.54,78609.63,0.0,-0.98857,1e-05,2.28452]
[1776893273007,50.54,78609.63,0.0,-0.98857,1e-05,2.2845]
[1776893276456,50.54,78610.03,0.0,-0.98857,1e-05,2.28505]
[1776893276687,50.54,78610.06,0.0,-0.98857,1e-05,2.28508]
[1776893276788,50.54,78610.49,0.0,-0.98856,1e-05,2.28565]
[1776893284462,50.54,78610.04,0.0,-0.98857,1e-05,2.285]
[1776893284503,50.54,78610.04,0.0,-0.98857,1e-05,2.285]
[1776893284688,50.54,78610.9,0.0,-0.98856,1e-05,2.28614]
[1776893284789,50.54,78611.62,0.0,-0.98856,1e-05,2.2871]
[1776893293505,50.54,78611.38,0.0,-0.98856,1e-05,2.28668]
[1776893293559,50.54,78611.26,0.0,-0.98856,1e-05,2.28643]
[1776893293689,50.54,78611.26,0.0,-0.98856,1e-05,2.28643]
[1776893293698,50.54,78611.09,0.0,-0.98856,1e-05,2.28617]
[1776893294705,50.54,78607.26,0.0,-0.98859,1e-05,2.28088]
[1776893299740,50.54,78608.51,0.0,-0.98858,1e-05,2.28251]
[1776893305782,50.54,78608.9,0.0,-0.98858,1e-05,2.28292]
[1776893311176,50.54,78609.21,0.0,-0.98858,1e-05,2.28327]
[1776893311189,50.54,78609.21,0.0,-0.98858,1e-05,2.28327]
[1776893311223,50.54,78609.21,0.0,-0.98858,1e-05,2.28327]
[1776893311448,50.54,78609.21,0.0,-0.98858,1e-05,2.28327]
[1776893311469,50.54,78609.4,0.0,-0.98858,1e-05,2.28203]
[1776893316859,50.53,78609.04,0.0,-0.98859,1e-05,2.2814]
[1776893322910,50.53,78610.52,0.0,-0.98858,1e-05,2.28329]
[1776893324527,50.53,78610.52,0.0,-0.98858,1e-05,2.28329]
[1776893324574,50.53,78609.71,0.0,-0.98858,1e-05,2.28214]
[1776893324688,50.53,78609.71,0.0,-0.98858,1e-05,2.28214]
[1776893324924,50.53,78608.05,0.0,-0.9886,1e-05,2.27983]
[1776893329959,50.53,78605.6,0.0,-0.98862,1e-05,2.27637]
[1776893336001,50.53,78605.73,0.0,-0.98862,1e-05,2.27644]
[1776893338063,50.53,78605.49,0.0,-0.98862,1e-05,2.27609]
[1776893338120,50.53,78605.49,0.0,-0.98862,1e-05,2.27609]
[1776893338202,50.53,78605.49,0.0,-0.98862,1e-05,2.27609]
[1776893338221,50.53,78605.72,0.0,-0.98862,1e-05,2.27638]
[1776893345072,50.53,78607.78,0.0,-0.9886,1e-05,2.27904]
[1776893350108,50.53,78607.35,0.0,-0.9886,1e-05,2.27832]
[1776893356518,50.53,78607.16,0.0,-0.98861,1e-05,2.27798]
[1776893356622,50.53,78607.23,0.0,-0.98861,1e-05,2.27799]
[1776893356697,50.53,78607.23,0.0,-0.98861,1e-05,2.27799]
[1776893358164,50.53,78606.37,0.0,-0.98861,1e-05,2.27676]
[1776893363199,50.53,78605.95,0.0,-0.98862,1e-05,2.27606]
[1776893368234,50.53,78606.08,0.0,-0.98862,1e-05,2.27612]
[1776893373269,50.53,78606.56,0.0,-0.98862,1e-05,2.2752]
[1776893379310,50.53,78606.24,0.0,-0.98862,1e-05,2.27462]
[1776893384345,50.53,78606.28,0.0,-0.98862,1e-05,2.27455]
[1776893389381,50.53,78606.26,0.0,-0.98863,1e-05,2.27441]
[1776893395423,50.53,78606.38,0.0,-0.98863,1e-05,2.27443]
[1776893401465,50.53,78606.87,0.0,-0.98862,1e-05,2.27495]
[1776893404274,50.53,78608.2,0.0,-0.98861,1e-05,2.27673]
[1776893404328,50.53,78608.2,0.0,-0.98861,1e-05,2.27673]
[1776893404435,50.53,78608.2,0.0,-0.98861,1e-05,2.27673]
[1776893404489,50.53,78608.06,0.0,-0.98861,1e-05,2.27651]
[1776893410528,50.53,78607.03,0.0,-0.98862,1e-05,2.27496]
[1776893412150,50.53,78607.03,0.0,-0.98862,1e-05,2.27496]
[1776893412155,50.53,78607.03,0.0,-0.98862,1e-05,2.27496]
[1776893412187,50.53,78607.03,0.0,-0.98862,1e-05,2.27496]
[1776893412542,50.53,78607.26,0.0,-0.98862,1e-05,2.27523]
[1776893418584,50.52,78608.98,0.0,-0.98861,1e-05,2.27748]
[1776893418972,50.52,78608.98,0.0,-0.98861,1e-05,2.27748]
[1776893418977,50.52,78608.98,0.0,-0.98861,1e-05,2.27748]
[1776893419199,50.52,78608.98,0.0,-0.98861,1e-05,2.27748]
[1776893419591,50.52,78609.51,0.0,-0.9886,1e-05,2.27819]
[1776893422509,50.52,78610.95,0.0,-0.98859,1e-05,2.28012]
[1776893422511,50.52,78610.95,0.0,-0.98859,1e-05,2.28012]
[1776893422612,50.52,78614.84,0.0,-0.98856,1e-05,2.28545]
[1776893422694,50.52,78614.84,0.0,-0.98856,1e-05,2.28545]
[1776893423619,50.52,78615.78,0.0,-0.98856,1e-05,2.28672]
[1776893428654,50.52,78615.67,0.0,-0.98856,1e-05,2.28639]
[1776893429354,50.52,78615.67,0.0,-0.98856,1e-05,2.28639]
[1776893429435,50.52,78615.67,0.0,-0.98856,1e-05,2.28639]
[1776893429661,50.52,78615.51,0.0,-0.98856,1e-05,2.28614]
[1776893430459,50.52,78615.51,0.0,-0.98856,1e-05,2.28614]
[1776893430668,50.52,78615.91,0.0,-0.98856,1e-05,2.28666]
[1776893432682,50.52,78620.85,0.0,-0.98853,1e-05,2.29196]
[1776893434207,50.52,78620.85,0.0,-0.98853,1e-05,2.29196]
[1776893434308,50.52,78621.64,0.0,-0.98852,1e-05,2.29298]
[1776893435703,50.52,78628.01,0.0,-0.98847,1e-05,2.30176]
[1776893436710,50.52,78630.93,0.0,-0.98845,1e-05,2.30577]
[1776893439730,50.52,78632.47,0.0,-0.98844,1e-05,2.30773]
[1776893443759,50.52,78635.91,0.0,-0.98841,1e-05,2.31227]
[1776893447272,50.52,78637.67,0.0,-0.9884,1e-05,2.31459]
[1776893447435,50.52,78637.67,0.0,-0.9884,1e-05,2.31459]
[1776893447480,50.52,78637.67,0.0,-0.9884,1e-05,2.31445]
[1776893452822,50.52,78637.99,0.0,-0.9884,1e-05,2.31454]
[1776893455980,50.52,78637.9,0.0,-0.9884,1e-05,2.31428]
[1776893456075,50.52,78637.9,0.0,-0.9884,1e-05,2.31428]
[1776893456191,50.52,78637.9,0.0,-0.9884,1e-05,2.31428]
[1776893456228,50.52,78637.9,0.0,-0.9884,1e-05,2.31414]
[1776893458864,50.52,78640.67,0.0,-0.98838,1e-05,2.31779]
[1776893461787,50.52,78643.17,0.0,-0.98836,1e-05,2.32113]
[1776893461851,50.52,78643.17,0.0,-0.98836,1e-05,2.32113]
[1776893461936,50.52,78643.17,0.0,-0.98836,1e-05,2.32113]
[1776893462014,50.52,78644.83,0.0,-0.98835,1e-05,2.32337]
[1776893463899,50.51,78650.56,0.0,-0.9883,1e-05,2.3313]
[1776893465646,50.51,78650.56,0.0,-0.9883,1e-05,2.3313]
[1776893465650,50.51,78650.56,0.0,-0.9883,1e-05,2.3313]
[1776893465696,50.51,78650.56,0.0,-0.9883,1e-05,2.3313]
[1776893465912,50.51,78650.02,0.0,-0.98831,1e-05,2.33026]
[1776893468933,50.51,78660.53,0.0,-0.98823,1e-05,2.34471]
[1776893469941,50.51,78665.67,0.0,-0.98819,1e-05,2.35183]
[1776893471513,50.51,78665.67,0.0,-0.98819,1e-05,2.35183]
[1776893471665,50.51,78665.67,0.0,-0.98819,1e-05,2.35183]
[1776893471690,50.51,78665.67,0.0,-0.98819,1e-05,2.35183]
[1776893471614,50.51,78666.11,0.0,-0.98818,1e-05,2.35232]
[1776893471954,50.51,78666.32,0.0,-0.98818,1e-05,2.35248]
[1776893472962,50.51,78670.08,0.0,-0.98815,1e-05,2.35765]
[1776893473969,50.51,78674.6,0.0,-0.98812,1e-05,2.3639]
[1776893475983,50.51,78666.48,0.0,-0.98819,1e-05,2.35212]
[1776893477155,50.51,78666.48,0.0,-0.98819,1e-05,2.35212]
[1776893477194,50.51,78666.48,0.0,-0.98819,1e-05,2.35212]
[1776893477254,50.51,78659.0,0.0,-0.98825,1e-05,2.34146]
[1776893477901,50.51,78659.0,0.0,-0.98825,1e-05,2.34146]
[1776893477937,50.51,78659.0,0.0,-0.98825,1e-05,2.34146]
[1776893477997,50.51,78653.64,0.0,-0.98829,1e-05,2.33382]
[1776893483033,50.51,78653.79,0.0,-0.98829,1e-05,2.33353]
[1776893488071,50.5,78654.11,0.0,-0.98829,1e-05,2.33348]
[1776893489030,50.5,78654.11,0.0,-0.98829,1e-05,2.33348]
[1776893489199,50.5,78654.11,0.0,-0.98829,1e-05,2.33348]
[1776893494435,50.5,78653.69,0.0,-0.98831,1e-05,2.33092]
[1776893494536,50.5,78653.69,0.0,-0.98831,1e-05,2.33083]
[1776893496375,50.5,78653.89,0.0,-0.9883,1e-05,2.33101]
[1776893502169,50.5,78654.5,0.0,-0.9883,1e-05,2.33118]
[1776893507205,50.5,78654.36,0.0,-0.98831,1e-05,2.33051]
[1776893509159,50.5,78653.9,0.0,-0.98831,1e-05,2.32977]
[1776893509186,50.5,78653.9,0.0,-0.98831,1e-05,2.32977]
[1776893509218,50.49,78653.82,0.0,-0.98831,1e-05,2.32956]
[1776893514253,50.49,78653.21,0.0,-0.98832,1e-05,2.32823]
[1776893515261,50.49,78647.31,0.0,-0.98837,1e-05,2.31989]
[1776893520296,50.49,78646.26,0.0,-0.98838,1e-05,2.31804]
[1776893525331,50.49,78646.76,0.0,-0.98838,1e-05,2.31835]
[1776893531374,50.49,78649.96,0.0,-0.98835,1e-05,2.32233]
[1776893534395,50.49,78654.08,0.0,-0.98832,1e-05,2.32781]
[1776893539430,50.48,78655.46,0.0,-0.98831,1e-05,2.32926]
[1776893544466,50.48,78655.68,0.0,-0.98832,1e-05,2.32908]
[1776893549502,50.48,78658.36,0.0,-0.9883,1e-05,2.33234]
[1776893555544,50.48,78658.81,0.0,-0.9883,1e-05,2.3309]
[1776893560579,50.48,78659.5,0.0,-0.9883,1e-05,2.33139]
[1776893565614,50.47,78659.54,0.0,-0.9883,1e-05,2.33097]
[1776893570649,50.47,78660.34,0.0,-0.9883,1e-05,2.33163]
[1776893573669,50.47,78677.78,0.0,-0.98816,1e-05,2.35589]
[1776893574676,50.47,78681.24,0.0,-0.98814,1e-05,2.36065]
[1776893579711,50.47,78680.43,0.0,-0.98815,1e-05,2.3588]
[1776893584815,50.47,78681.42,0.0,-0.98814,1e-05,2.35967]
[1776893588435,50.47,78681.68,0.0,-0.98814,1e-05,2.36004]
[1776893593810,50.46,78681.95,0.0,-0.98814,1e-05,2.35964]
[1776893598845,50.46,78681.96,0.0,-0.98815,1e-05,2.35902]
[1776893603880,50.46,78682.2,0.0,-0.98815,1e-05,2.35875]
[1776893606258,50.46,78682.32,0.0,-0.98815,1e-05,2.35868]
[1776893606435,50.46,78682.32,0.0,-0.98815,1e-05,2.35868]
[1776893606869,50.46,78682.32,0.0,-0.98815,1e-05,2.35868]
[1776893606936,50.46,78682.32,0.0,-0.98815,1e-05,2.35856]
[1776893607508,50.45,78682.61,0.0,-0.98815,1e-05,2.35885]
[1776893612942,50.45,78683.79,0.0,-0.98815,1e-05,2.35843]
[1776893617979,50.45,78684.25,0.0,-0.98815,1e-05,2.3585]
[1776893619949,50.45,78684.59,0.0,-0.98815,1e-05,2.35886]
[1776893620187,50.45,78684.59,0.0,-0.98815,1e-05,2.35886]
[1776893626034,50.45,78684.51,0.0,-0.98815,1e-05,2.35785]
[1776893631277,50.44,78684.87,0.0,-0.98815,1e-05,2.35792]
[1776893631419,50.44,78684.87,0.0,-0.98815,1e-05,2.35792]
[1776893631436,50.44,78684.87,0.0,-0.98815,1e-05,2.35792]
[1776893631518,50.44,78684.9,0.0,-0.98815,1e-05,2.35785]
[1776893637111,50.44,78683.7,0.0,-0.98817,1e-05,2.35552]
[1776893642147,50.44,78682.84,0.0,-0.98818,1e-05,2.35378]
[1776893647181,50.44,78683.29,0.0,-0.98817,1e-05,2.35392]
[1776893652217,50.43,78684.08,0.0,-0.98817,1e-05,2.35453]
[1776893657252,50.43,78683.99,0.0,-0.98817,1e-05,2.3539]
[1776893662287,50.43,78684.32,0.0,-0.98817,1e-05,2.35387]
[1776893667671,50.43,78683.28,0.0,-0.98819,1e-05,2.35202]
[1776893667691,50.43,78683.28,0.0,-0.98819,1e-05,2.35202]
[1776893667959,50.43,78683.22,0.0,-0.98819,1e-05,2.35184]
[1776893668193,50.43,78683.22,0.0,-0.98819,1e-05,2.35184]
[1776893668329,50.43,78683.04,0.0,-0.98819,1e-05,2.35149]
[1776893674371,50.43,78683.62,0.0,-0.98819,1e-05,2.35025]
[1776893677652,50.43,78685.25,0.0,-0.98818,1e-05,2.35235]
[1776893677691,50.43,78685.25,0.0,-0.98818,1e-05,2.35235]
[1776893679406,50.42,78695.82,0.0,-0.9881,1e-05,2.36701]
[1776893680412,50.42,78699.19,0.0,-0.98807,1e-05,2.37167]
[1776893681292,50.42,78699.19,0.0,-0.98807,1e-05,2.37167]
[1776893681438,50.42,78699.19,0.0,-0.98807,1e-05,2.37167]
[1776893681599,50.42,78699.19,0.0,-0.98807,1e-05,2.37167]
[1776893681699,50.42,78699.19,0.0,-0.98807,1e-05,2.37167]
[1776893681701,50.42,78699.45,0.0,-0.98807,1e-05,2.37191]
[1776893685674,50.42,78700.3,0.0,-0.98807,1e-05,2.3727]
[1776893685686,50.42,78700.3,0.0,-0.98807,1e-05,2.3727]
[1776893686457,50.42,78708.91,0.0,-0.988,1e-05,2.3847]
[1776893688471,50.42,78710.95,0.0,-0.98798,1e-05,2.38729]
[1776893691602,50.42,78712.06,0.0,-0.98798,1e-05,2.38856]
[1776893692500,50.42,78723.06,0.0,-0.98789,1e-05,2.40401]
[1776893693506,50.42,78728.71,0.0,-0.98784,1e-05,2.41195]
[1776893696239,50.41,78729.9,0.0,-0.98784,1e-05,2.41326]
[1776893697151,50.41,78729.99,0.0,-0.98784,1e-05,2.41319]
[1776893697187,50.41,78729.99,0.0,-0.98784,1e-05,2.41319]
[1776893697535,50.41,78730.31,0.0,-0.98784,1e-05,2.41345]
[1776893701088,50.41,78733.48,0.0,-0.98781,1e-05,2.4174]
[1776893701190,50.41,78733.48,0.0,-0.98781,1e-05,2.4174]
[1776893706598,50.4,78734.93,0.0,-0.98781,1e-05,2.41824]
[1776893707605,50.4,78730.75,0.0,-0.98784,1e-05,2.412]
[1776893709285,50.4,78728.38,0.0,-0.98786,1e-05,2.40838]
[1776893709435,50.4,78728.38,0.0,-0.98786,1e-05,2.40838]
[1776893710256,50.4,78726.92,0.0,-0.98788,1e-05,2.40609]
[1776893710436,50.4,78726.92,0.0,-0.98788,1e-05,2.40609]
[1776893710626,50.4,78726.95,0.0,-0.98788,1e-05,2.40594]
[1776893715726,50.4,78729.42,0.0,-0.98786,1e-05,2.40854]
[1776893720761,50.39,78729.42,0.0,-0.98787,1e-05,2.40759]
[1776893722215,50.39,78730.05,0.0,-0.98787,1e-05,2.40831]
[1776893722436,50.39,78730.05,0.0,-0.98787,1e-05,2.40831]
[1776893729824,50.39,78730.31,0.0,-0.98787,1e-05,2.40717]
[1776893735866,50.38,78730.58,0.0,-0.98788,1e-05,2.40497]
[1776893739212,50.38,78730.58,0.0,-0.98788,1e-05,2.40497]
[1776893739437,50.38,78730.58,0.0,-0.98788,1e-05,2.40497]
[1776893739443,50.38,78730.58,0.0,-0.98788,1e-05,2.40497]
[1776893739690,50.38,78730.58,0.0,-0.98788,1e-05,2.40497]
[1776893739742,50.38,78730.58,0.0,-0.98789,1e-05,2.40425]
[1776893744740,50.38,78729.55,0.0,-0.9879,1e-05,2.40206]
[1776893744936,50.38,78729.55,0.0,-0.9879,1e-05,2.40206]
[1776893749964,50.37,78729.2,0.0,-0.98791,1e-05,2.40053]
[1776893755044,50.37,78729.17,0.0,-0.98791,1e-05,2.39997]
[1776893755192,50.37,78730.04,0.0,-0.98791,1e-05,2.40089]
[1776893755361,50.37,78730.04,0.0,-0.98791,1e-05,2.40089]
[1776893755435,50.37,78730.04,0.0,-0.98791,1e-05,2.40089]
[1776893756009,50.37,78730.49,0.0,-0.9879,1e-05,2.40137]
[1776893762048,50.36,78728.74,0.0,-0.98792,1e-05,2.39784]
[1776893765139,50.36,78729.06,0.0,-0.98792,1e-05,2.39797]
[1776893765187,50.36,78729.06,0.0,-0.98792,1e-05,2.39797]
[1776893770872,50.36,78728.37,0.0,-0.98793,1e-05,2.39616]
[1776893770937,50.36,78728.37,0.0,-0.98793,1e-05,2.39616]
[1776893771155,50.36,78728.58,0.0,-0.98793,1e-05,2.39614]
[1776893771191,50.36,78728.58,0.0,-0.98793,1e-05,2.39614]
[1776893771198,50.36,78727.88,0.0,-0.98794,1e-05,2.39497]
[1776893777153,50.35,78729.14,0.0,-0.98794,1e-05,2.39598]
[1776893781004,50.35,78728.94,0.0,-0.98794,1e-05,2.39554]
[1776893781195,50.35,78727.64,0.0,-0.98795,1e-05,2.39373]
[1776893781279,50.35,78722.16,0.0,-0.98799,1e-05,2.38572]
[1776893784198,50.35,78720.26,0.0,-0.98801,1e-05,2.38272]
[1776893784435,50.35,78720.26,0.0,-0.98801,1e-05,2.38272]
[1776893785225,50.35,78718.84,0.0,-0.98802,1e-05,2.38055]
[1776893785435,50.35,78718.84,0.0,-0.98802,1e-05,2.38055]
[1776893785894,50.35,78719.12,0.0,-0.98802,1e-05,2.38082]
[1776893790025,50.35,78717.18,0.0,-0.98804,1e-05,2.37764]
[1776893790194,50.35,78715.38,0.0,-0.98806,1e-05,2.37494]
[1776893795279,50.35,78713.44,0.0,-0.98808,1e-05,2.36997]
[1776893796191,50.35,78713.44,0.0,-0.98808,1e-05,2.36997]
[1776893796415,50.35,78713.44,0.0,-0.98808,1e-05,2.36997]
[1776893796438,50.35,78713.44,0.0,-0.98808,1e-05,2.36997]
[1776893796509,50.35,78712.88,0.0,-0.98809,1e-05,2.36905]
[1776893797293,50.34,78708.06,0.0,-0.98813,1e-05,2.36209]
[1776893802327,50.34,78707.74,0.0,-0.98813,1e-05,2.36111]
[1776893803936,50.34,78707.74,0.0,-0.98813,1e-05,2.36111]
[1776893804187,50.34,78707.55,0.0,-0.98813,1e-05,2.36074]
[1776893804209,50.34,78707.55,0.0,-0.98813,1e-05,2.36074]
[1776893804435,50.34,78707.55,0.0,-0.98813,1e-05,2.36074]
[1776893804462,50.34,78707.58,0.0,-0.98814,1e-05,2.36067]
[1776893808635,50.34,78707.57,0.0,-0.98814,1e-05,2.36034]
[1776893808687,50.34,78707.57,0.0,-0.98814,1e-05,2.36034]
[1776893814412,50.34,78707.91,0.0,-0.98814,1e-05,2.36008]
[1776893818781,50.34,78707.65,0.0,-0.98814,1e-05,2.35938]
[1776893819448,50.34,78717.67,0.0,-0.98806,1e-05,2.37341]
[1776893821463,50.33,78718.95,0.0,-0.98805,1e-05,2.37496]
[1776893822276,50.33,78718.95,0.0,-0.98805,1e-05,2.37496]
[1776893827504,50.33,78722.52,0.0,-0.98803,1e-05,2.37922]
[1776893831529,50.33,78723.99,0.0,-0.98802,1e-05,2.38087]
[1776893831691,50.33,78723.99,0.0,-0.98802,1e-05,2.38087]
[1776893831720,50.33,78724.02,0.0,-0.98802,1e-05,2.38077]
[1776893834345,50.33,78724.15,0.0,-0.98802,1e-05,2.38066]
[1776893834437,50.33,78724.15,0.0,-0.98802,1e-05,2.38066]
[1776893836568,50.33,78729.14,0.0,-0.98798,1e-05,2.38735]
[1776893838532,50.32,78732.13,0.0,-0.98796,1e-05,2.39147]
[1776893838688,50.32,78732.13,0.0,-0.98796,1e-05,2.39147]
[1776893838871,50.32,78732.13,0.0,-0.98796,1e-05,2.39147]
[1776893838936,50.32,78732.13,0.0,-0.98796,1e-05,2.39147]
[1776893838972,50.32,78735.37,0.0,-0.98794,1e-05,2.39596]
[1776893844624,50.32,78733.7,0.0,-0.98796,1e-05,2.39251]
[1776893849661,50.32,78735.54,0.0,-0.98795,1e-05,2.39427]
[1776893852685,50.31,78740.73,0.0,-0.98791,1e-05,2.39969]
[1776893853769,50.31,78740.73,0.0,-0.98791,1e-05,2.39969]
[1776893853935,50.31,78740.73,0.0,-0.98791,1e-05,2.39969]
[1776893859734,50.31,78746.67,0.0,-0.98787,1e-05,2.40692]
[1776893860751,50.31,78746.67,0.0,-0.98787,1e-05,2.40692]
[1776893860936,50.31,78746.67,0.0,-0.98787,1e-05,2.40692]
[1776893861362,50.31,78747.36,0.0,-0.98787,1e-05,2.40772]
[1776893861436,50.31,78747.36,0.0,-0.98787,1e-05,2.40772]
[1776893861748,50.31,78747.75,0.0,-0.98787,1e-05,2.40809]
[1776893865996,50.3,78746.64,0.0,-0.98788,1e-05,2.40593]
[1776893866193,50.3,78746.5,0.0,-0.98788,1e-05,2.40554]
[1776893871818,50.3,78747.74,0.0,-0.98788,1e-05,2.40625]
[1776893875945,50.3,78745.28,0.0,-0.9879,1e-05,2.40218]
[1776893876187,50.3,78745.39,0.0,-0.9879,1e-05,2.40218]
[1776893876455,50.3,78745.39,0.0,-0.9879,1e-05,2.40218]
[1776893876695,50.3,78745.39,0.0,-0.9879,1e-05,2.40218]
[1776893876854,50.3,78745.62,0.0,-0.9879,1e-05,2.40234]
[1776893881888,50.29,78748.33,0.0,-0.98788,1e-05,2.40543]
[1776893882877,50.29,78748.33,0.0,-0.98788,1e-05,2.40543]
[1776893882934,50.29,78748.33,0.0,-0.98788,1e-05,2.40543]
[1776893883033,50.29,78743.29,0.0,-0.98792,1e-05,2.39801]
[1776893884405,50.29,78743.61,0.0,-0.98792,1e-05,2.39832]
[1776893884409,50.29,78743.61,0.0,-0.98792,1e-05,2.39832]
[1776893884435,50.29,78743.61,0.0,-0.98792,1e-05,2.39832]
[1776893884909,50.29,78738.8,0.0,-0.98796,1e-05,2.39125]
[1776893889671,50.29,78737.02,0.0,-0.98798,1e-05,2.38814]
[1776893889690,50.29,78737.02,0.0,-0.98798,1e-05,2.38814]
[1776893890259,50.29,78737.39,0.0,-0.98798,1e-05,2.38852]
[1776893890436,50.29,78737.39,0.0,-0.98798,1e-05,2.38852]
[1776893890950,50.29,78737.03,0.0,-0.98798,1e-05,2.38786]
[1776893896993,50.28,78737.65,0.0,-0.98798,1e-05,2.38788]
[1776893901258,50.28,78738.02,0.0,-0.98798,1e-05,2.3878]
[1776893901435,50.28,78738.02,0.0,-0.98798,1e-05,2.3878]
[1776893905056,50.28,78737.6,0.0,-0.98799,1e-05,2.38674]
[1776893905190,50.28,78737.6,0.0,-0.98799,1e-05,2.38674]
[1776893905077,50.28,78745.51,0.0,-0.98792,1e-05,2.39794]
[1776893905930,50.28,78745.51,0.0,-0.98792,1e-05,2.39794]
[1776893905938,50.28,78745.51,0.0,-0.98792,1e-05,2.39794]
[1776893906083,50.28,78749.33,0.0,-0.98789,1e-05,2.40327]
[1776893908296,50.28,78749.59,0.0,-0.98789,1e-05,2.40328]
[1776893908436,50.28,78749.59,0.0,-0.98789,1e-05,2.40328]
[1776893913808,50.27,78751.22,0.0,-0.98789,1e-05,2.40324]
[1776893913937,50.27,78751.22,0.0,-0.98789,1e-05,2.40324]
[1776893914150,50.27,78751.22,0.0,-0.98789,1e-05,2.40324]
[1776893914191,50.27,78751.22,0.0,-0.98789,1e-05,2.40324]
[1776893914155,50.27,78751.6,0.0,-0.98789,1e-05,2.40362]
[1776893918529,50.27,78752.74,0.0,-0.98789,1e-05,2.40457]
[1776893918687,50.27,78752.74,0.0,-0.98789,1e-05,2.40457]
[1776893923392,50.27,78754.79,0.0,-0.98787,1e-05,2.4067]
[1776893923437,50.27,78754.79,0.0,-0.98787,1e-05,2.4067]
[1776893923809,50.27,78754.79,0.0,-0.98787,1e-05,2.4067]
[1776893923935,50.27,78754.79,0.0,-0.98787,1e-05,2.4067]
[1776893924217,50.27,78755.29,0.0,-0.98787,1e-05,2.40726]
[1776893926435,50.27,78755.42,0.0,-0.98787,1e-05,2.40728]
[1776893932272,50.26,78752.26,0.0,-0.9879,1e-05,2.4016]
[1776893933342,50.26,78752.26,0.0,-0.9879,1e-05,2.4016]
[1776893933349,50.26,78752.26,0.0,-0.9879,1e-05,2.4016]
[1776893933437,50.26,78752.26,0.0,-0.9879,1e-05,2.4016]
[1776893933443,50.26,78752.03,0.0,-0.98791,1e-05,2.40097]
[1776893939483,50.26,78751.15,0.0,-0.98792,1e-05,2.39927]
[1776893939687,50.26,78751.15,0.0,-0.98792,1e-05,2.39927]
[1776893940293,50.26,78751.33,0.0,-0.98792,1e-05,2.39911]
[1776893940435,50.26,78751.33,0.0,-0.98792,1e-05,2.39911]
[1776893940537,50.26,78751.99,0.0,-0.98791,1e-05,2.39992]
[1776893946783,50.25,78752.75,0.0,-0.98791,1e-05,2.40033]
[1776893946936,50.25,78752.75,0.0,-0.98791,1e-05,2.40033]
[1776893950208,50.25,78753.32,0.0,-0.98791,1e-05,2.40073]
[1776893950436,50.25,78752.87,0.0,-0.98791,1e-05,2.39995]
[1776893950437,50.25,78753.13,0.0,-0.98791,1e-05,2.40019]
[1776893954342,50.25,78753.56,0.0,-0.98791,1e-05,2.4004]
[1776893954441,50.25,78753.56,0.0,-0.98791,1e-05,2.4004]
[1776893960838,50.25,78758.1,0.0,-0.98788,1e-05,2.40612]
[1776893960936,50.25,78758.1,0.0,-0.98788,1e-05,2.40612]
[1776893961648,50.24,78758.15,0.0,-0.98788,1e-05,2.40605]
[1776893961687,50.24,78758.15,0.0,-0.98788,1e-05,2.40605]
[1776893961749,50.24,78758.62,0.0,-0.98788,1e-05,2.40659]
[1776893967518,50.24,78758.89,0.0,-0.98788,1e-05,2.40615]
[1776893972553,50.24,78759.13,0.0,-0.98789,1e-05,2.40432]
[1776893974260,50.24,78759.13,0.0,-0.98789,1e-05,2.40432]
[1776893974435,50.24,78758.99,0.0,-0.98789,1e-05,2.40399]
[1776893979601,50.23,78760.66,0.0,-0.98788,1e-05,2.40561]
[1776893980983,50.23,78760.66,0.0,-0.98788,1e-05,2.40561]
[1776893981191,50.23,78760.66,0.0,-0.98788,1e-05,2.40561]
[1776893981962,50.23,78760.57,0.0,-0.98788,1e-05,2.40534]
[1776893982188,50.23,78760.57,0.0,-0.98788,1e-05,2.40534]
[1776893982236,50.23,78762.24,0.0,-0.98787,1e-05,2.40761]
[1776893987014,50.23,78762.3,0.0,-0.98787,1e-05,2.40711]
[1776893987198,50.23,78762.3,0.0,-0.98787,1e-05,2.40711]
[1776893992693,50.23,78762.44,0.0,-0.98788,1e-05,2.40622]
[1776893996721,50.22,78766.75,0.0,-0.98784,1e-05,2.41182]
[1776893997319,50.22,78766.75,0.0,-0.98784,1e-05,2.41182]
[1776893997436,50.22,78766.75,0.0,-0.98784,1e-05,2.41182]
[1776893998735,50.22,78775.03,0.0,-0.98778,1e-05,2.42348]
[1776893999742,50.22,78780.43,0.0,-0.98773,1e-05,2.43115]
[1776894001756,50.22,78784.86,0.0,-0.9877,1e-05,2.43719]
[1776894002321,50.22,78784.86,0.0,-0.9877,1e-05,2.43719]
[1776894002435,50.22,78784.86,0.0,-0.9877,1e-05,2.43719]
[1776894003605,50.22,78782.59,0.0,-0.98772,1e-05,2.43366]
[1776894003691,50.22,78782.59,0.0,-0.98772,1e-05,2.43366]
[1776894003770,50.22,78782.9,0.0,-0.98772,1e-05,2.4339]
[1776894004777,50.22,78778.8,0.0,-0.98775,1e-05,2.42771]
[1776894005694,50.22,78778.8,0.0,-0.98775,1e-05,2.42771]
[1776894005936,50.22,78778.8,0.0,-0.98775,1e-05,2.42771]
[1776894005987,50.22,78774.09,0.0,-0.98779,1e-05,2.42067]
[1776894011826,50.21,78772.9,0.0,-0.98781,1e-05,2.4178]
[1776894018297,50.21,78772.43,0.0,-0.98782,1e-05,2.41636]
[1776894018435,50.21,78773.61,0.0,-0.98781,1e-05,2.41769]
[1776894019536,50.21,78773.61,0.0,-0.98781,1e-05,2.41749]
[1776894019689,50.21,78773.61,0.0,-0.98781,1e-05,2.41749]
[1776894019881,50.21,78772.59,0.0,-0.98782,1e-05,2.41582]
[1776894024441,50.2,78772.6,0.0,-0.98782,1e-05,2.41545]
[1776894024692,50.2,78772.6,0.0,-0.98782,1e-05,2.41545]
[1776894026931,50.2,78767.52,0.0,-0.98787,1e-05,2.40713]
[1776894027731,50.2,78767.52,0.0,-0.98787,1e-05,2.40713]
[1776894027935,50.2,78767.52,0.0,-0.98787,1e-05,2.40713]
[1776894027937,50.2,78763.23,0.0,-0.98791,1e-05,2.40076]
[1776894028945,50.2,78758.37,0.0,-0.98795,1e-05,2.39359]
[1776894029580,50.2,78758.37,0.0,-0.98795,1e-05,2.39359]
[1776894029694,50.2,78758.37,0.0,-0.98795,1e-05,2.39359]
[1776894029951,50.2,78755.95,0.0,-0.98797,1e-05,2.38995]
[1776894031965,50.2,78752.11,0.0,-0.98801,1e-05,2.38264]
[1776894035994,50.2,78745.55,0.0,-0.98807,1e-05,2.37268]
[1776894037001,50.19,78741.76,0.0,-0.9881,1e-05,2.36714]
[1776894040023,50.19,78738.37,0.0,-0.98813,1e-05,2.36197]
[1776894042037,50.19,78742.24,0.0,-0.9881,1e-05,2.36727]
[1776894043044,50.19,78747.73,0.0,-0.98805,1e-05,2.37499]
[1776894047692,50.19,78747.99,0.0,-0.98805,1e-05,2.37482]
[1776894048381,50.19,78748.1,0.0,-0.98805,1e-05,2.37485]
[1776894048435,50.19,78748.1,0.0,-0.98805,1e-05,2.37485]
[1776894048536,50.19,78748.1,0.0,-0.98806,1e-05,2.37471]
[1776894051694,50.19,78748.42,0.0,-0.98805,1e-05,2.3749]
[1776894053691,50.19,78752.33,0.0,-0.98802,1e-05,2.38023]
[1776894056888,50.18,78753.17,0.0,-0.98802,1e-05,2.381]
[1776894056940,50.18,78753.17,0.0,-0.98802,1e-05,2.381]
[1776894057141,50.18,78753.5,0.0,-0.98802,1e-05,2.38133]
[1776894062177,50.18,78757.54,0.0,-0.98799,1e-05,2.3864]
[1776894062810,50.18,78757.54,0.0,-0.98799,1e-05,2.3864]
[1776894062936,50.18,78757.54,0.0,-0.98799,1e-05,2.3864]
[1776894063183,50.18,78761.91,0.0,-0.98795,1e-05,2.39253]
[1776894068218,50.18,78763.16,0.0,-0.98795,1e-05,2.39352]
[1776894072482,50.17,78762.05,0.0,-0.98796,1e-05,2.39127]
[1776894072686,50.17,78762.05,0.0,-0.98796,1e-05,2.39127]
[1776894073254,50.17,78762.08,0.0,-0.98796,1e-05,2.39116]
[1776894078290,50.17,78762.23,0.0,-0.98797,1e-05,2.39061]
[1776894083324,50.17,78761.81,0.0,-0.98797,1e-05,2.38925]
[1776894085689,50.17,78763.18,0.0,-0.98796,1e-05,2.39092]
[1776894088500,50.16,78763.01,0.0,-0.98797,1e-05,2.39023]
[1776894088696,50.16,78763.01,0.0,-0.98797,1e-05,2.39023]
[1776894089367,50.16,78764.31,0.0,-0.98796,1e-05,2.39195]
[1776894091077,50.16,78766.7,0.0,-0.98794,1e-05,2.39524]
[1776894091189,50.16,78766.7,0.0,-0.98794,1e-05,2.39524]
[1776894096420,50.16,78769.13,0.0,-0.98793,1e-05,2.39631]
[1776894097921,50.16,78769.55,0.0,-0.98793,1e-05,2.39676]
[1776894097936,50.16,78769.55,0.0,-0.98793,1e-05,2.39676]
[1776894098384,50.16,78769.55,0.0,-0.98793,1e-05,2.39676]
[1776894098436,50.16,78769.55,0.0,-0.98793,1e-05,2.39676]
[1776894098434,50.16,78770.6,0.0,-0.98792,1e-05,2.39811]
[1776894103470,50.16,78772.11,0.0,-0.98791,1e-05,2.39947]
[1776894108504,50.15,78771.56,0.0,-0.98792,1e-05,2.39785]
[1776894110378,50.15,78771.56,0.0,-0.98792,1e-05,2.39785]
[1776894110435,50.15,78771.56,0.0,-0.98792,1e-05,2.39785]
[1776894110421,50.15,78771.46,0.0,-0.98793,1e-05,2.39737]
[1776894110600,50.15,78771.46,0.0,-0.98793,1e-05,2.39737]
[1776894110687,50.15,78771.46,0.0,-0.98793,1e-05,2.39737]
[1776894112532,50.15,78767.59,0.0,-0.98796,1e-05,2.39131]
[1776894118007,50.15,78768.08,0.0,-0.98796,1e-05,2.39139]
[1776894118062,50.15,78768.08,0.0,-0.98796,1e-05,2.39139]
[1776894118194,50.15,78768.08,0.0,-0.98796,1e-05,2.39139]
[1776894118273,50.15,78767.98,0.0,-0.98796,1e-05,2.39109]
[1776894123274,50.14,78767.74,0.0,-0.98797,1e-05,2.39012]
[1776894124616,50.14,78772.32,0.0,-0.98793,1e-05,2.39625]
[1776894126784,50.14,78772.97,0.0,-0.98793,1e-05,2.39702]
[1776894132672,50.14,78776.37,0.0,-0.98791,1e-05,2.40073]
[1776894134127,50.14,78776.37,0.0,-0.98791,1e-05,2.40073]
[1776894134195,50.14,78776.37,0.0,-0.98791,1e-05,2.40073]
[1776894139721,50.13,78776.33,0.0,-0.98792,1e-05,2.39946]
[1776894141536,50.13,78776.33,0.0,-0.98792,1e-05,2.39946]
[1776894141691,50.13,78776.33,0.0,-0.98792,1e-05,2.39946]
[1776894141853,50.13,78776.33,0.0,-0.98792,1e-05,2.39946]
[1776894141942,50.13,78776.33,0.0,-0.98792,1e-05,2.39946]
[1776894141958,50.13,78776.83,0.0,-0.98791,1e-05,2.39985]
[1776894147777,50.13,78776.03,0.0,-0.98793,1e-05,2.39768]
[1776894150011,50.13,78776.03,0.0,-0.98793,1e-05,2.39768]
[1776894150180,50.13,78776.03,0.0,-0.98793,1e-05,2.39768]
[1776894150193,50.13,78776.03,0.0,-0.98793,1e-05,2.39768]
[1776894150215,50.12,78775.05,0.0,-0.98794,1e-05,2.39594]
[1776894155832,50.12,78776.92,0.0,-0.98793,1e-05,2.39616]
[1776894160868,50.12,78776.97,0.0,-0.98794,1e-05,2.39543]
[1776894164799,50.11,78777.18,0.0,-0.98794,1e-05,2.39526]
[1776894164936,50.11,78777.18,0.0,-0.98794,1e-05,2.39526]
[1776894164966,50.11,78777.18,0.0,-0.98794,1e-05,2.39526]
[1776894165202,50.11,78777.18,0.0,-0.98794,1e-05,2.39526]
[1776894165228,50.11,78775.98,0.0,-0.98795,1e-05,2.39337]
[1776894173817,50.11,78776.46,0.0,-0.98795,1e-05,2.39328]
[1776894173935,50.11,78776.46,0.0,-0.98795,1e-05,2.39328]
[1776894174067,50.11,78776.46,0.0,-0.98795,1e-05,2.39328]
[1776894174197,50.11,78776.46,0.0,-0.98795,1e-05,2.39328]
[1776894174253,50.11,78776.85,0.0,-0.98795,1e-05,2.39322]
[1776894180006,50.1,78779.01,0.0,-0.98794,1e-05,2.3954]
[1776894184818,50.1,78779.01,0.0,-0.98794,1e-05,2.3954]
[1776894184936,50.1,78779.01,0.0,-0.98794,1e-05,2.3954]
[1776894185107,50.1,78779.01,0.0,-0.98794,1e-05,2.3954]
[1776894185191,50.1,78779.01,0.0,-0.98794,1e-05,2.3954]
[1776894185201,50.1,78777.77,0.0,-0.98795,1e-05,2.39283]
[1776894192084,50.1,78778.74,0.0,-0.98795,1e-05,2.39316]
[1776894195055,50.1,78778.63,0.0,-0.98795,1e-05,2.3927]
[1776894195193,50.1,78778.63,0.0,-0.98795,1e-05,2.3927]
[1776894195285,50.1,78778.63,0.0,-0.98795,1e-05,2.3927]
[1776894195435,50.1,78778.63,0.0,-0.98795,1e-05,2.3927]
[1776894195387,50.1,78779.73,0.0,-0.98795,1e-05,2.39413]
[1776894199886,50.09,78780.25,0.0,-0.98794,1e-05,2.39427]
[1776894199936,50.09,78780.25,0.0,-0.98794,1e-05,2.39427]
[1776894200140,50.09,78780.42,0.0,-0.98794,1e-05,2.39436]
[1776894205088,50.09,78780.42,0.0,-0.98795,1e-05,2.39406]
[1776894205189,50.09,78780.42,0.0,-0.98795,1e-05,2.39406]
[1776894210381,50.09,78779.58,0.0,-0.98796,1e-05,2.39225]
[1776894210439,50.09,78779.58,0.0,-0.98796,1e-05,2.39225]
[1776894210519,50.09,78779.58,0.0,-0.98796,1e-05,2.39225]
[1776894210482,50.09,78779.73,0.0,-0.98796,1e-05,2.39188]
[1776894210689,50.09,78779.73,0.0,-0.98796,1e-05,2.39188]
[1776894218268,50.08,78780.82,0.0,-0.98796,1e-05,2.39079]
[1776894223032,50.08,78781.05,0.0,-0.98797,1e-05,2.39055]
[1776894223161,50.08,78781.05,0.0,-0.98797,1e-05,2.39055]
[1776894223188,50.08,78781.05,0.0,-0.98797,1e-05,2.39055]
[1776894223310,50.08,78781.09,0.0,-0.98797,1e-05,2.39047]
[1776894228342,50.08,78781.54,0.0,-0.98797,1e-05,2.39041]
[1776894231168,50.07,78780.77,0.0,-0.98797,1e-05,2.38902]
[1776894231191,50.07,78780.77,0.0,-0.98797,1e-05,2.38902]
[1776894231363,50.07,78778.57,0.0,-0.98799,1e-05,2.38572]
[1776894231653,50.07,78778.57,0.0,-0.98799,1e-05,2.38572]
[1776894231693,50.07,78778.57,0.0,-0.98799,1e-05,2.38572]
[1776894234384,50.07,78767.97,0.0,-0.98808,1e-05,2.37012]
[1776894235117,50.07,78767.97,0.0,-0.98808,1e-05,2.37012]
[1776894235196,50.07,78767.97,0.0,-0.98808,1e-05,2.37012]
[1776894235390,50.07,78760.16,0.0,-0.98815,1e-05,2.35886]
[1776894235791,50.07,78760.16,0.0,-0.98815,1e-05,2.35886]
[1776894235936,50.07,78760.16,0.0,-0.98815,1e-05,2.35886]
[1776894236398,50.07,78758.38,0.0,-0.98816,1e-05,2.35624]
[1776894241053,50.07,78755.89,0.0,-0.98818,1e-05,2.35237]
[1776894241193,50.07,78755.89,0.0,-0.98818,1e-05,2.35237]
[1776894241324,50.07,78755.89,0.0,-0.98818,1e-05,2.35237]
[1776894241435,50.07,78755.89,0.0,-0.98818,1e-05,2.35237]
[1776894241536,50.07,78754.48,0.0,-0.98819,1e-05,2.35029]
[1776894243447,50.07,78748.69,0.0,-0.98824,1e-05,2.34192]
[1776894244453,50.07,78745.41,0.0,-0.98827,1e-05,2.33721]
[1776894249489,50.07,78750.96,0.0,-0.98823,1e-05,2.3448]
[1776894250109,50.07,78750.96,0.0,-0.98823,1e-05,2.3448]
[1776894250199,50.07,78750.96,0.0,-0.98823,1e-05,2.3448]
[1776894250498,50.07,78750.96,0.0,-0.98823,1e-05,2.3448]
[1776894250495,50.07,78751.94,0.0,-0.98822,1e-05,2.34612]
[1776894250692,50.07,78751.94,0.0,-0.98822,1e-05,2.34612]
[1776894256538,50.07,78755.07,0.0,-0.98819,1e-05,2.35013]
[1776894257545,50.07,78764.47,0.0,-0.98812,1e-05,2.36345]
[1776894258551,50.07,78774.06,0.0,-0.98804,1e-05,2.3771]
[1776894259462,50.07,78774.06,0.0,-0.98804,1e-05,2.3771]
[1776894259559,50.07,78776.78,0.0,-0.98802,1e-05,2.3809]
[1776894259691,50.07,78776.78,0.0,-0.98802,1e-05,2.3809]
[1776894260080,50.07,78776.78,0.0,-0.98802,1e-05,2.3809]
[1776894260194,50.07,78776.78,0.0,-0.98802,1e-05,2.3809]
[1776894260565,50.06,78776.56,0.0,-0.98802,1e-05,2.38046]
[1776894265054,50.06,78776.33,0.0,-0.98803,1e-05,2.37962]
[1776894265188,50.06,78776.33,0.0,-0.98803,1e-05,2.37962]
[1776894265517,50.06,78776.33,0.0,-0.98803,1e-05,2.37962]
[1776894265531,50.06,78776.33,0.0,-0.98803,1e-05,2.37949]
[1776894265687,50.06,78776.33,0.0,-0.98803,1e-05,2.37949]
[1776894269752,50.06,78777.44,0.0,-0.98802,1e-05,2.38071]
[1776894269902,50.06,78777.44,0.0,-0.98802,1e-05,2.38071]
[1776894269936,50.06,78777.44,0.0,-0.98802,1e-05,2.38071]
[1776894270007,50.06,78777.47,0.0,-0.98802,1e-05,2.3805]
[1776894275671,50.06,78777.47,0.0,-0.98803,1e-05,2.37837]
[1776894276909,50.06,78777.47,0.0,-0.98803,1e-05,2.37837]
[1776894276936,50.06,78777.47,0.0,-0.98803,1e-05,2.37837]
[1776894276998,50.06,78774.52,0.0,-0.98806,1e-05,2.37388]
[1776894277795,50.06,78774.52,0.0,-0.98806,1e-05,2.37388]
[1776894277935,50.06,78774.52,0.0,-0.98806,1e-05,2.37388]
[1776894277996,50.06,78771.71,0.0,-0.98808,1e-05,2.36974]
[1776894283727,50.05,78769.62,0.0,-0.9881,1e-05,2.3661]
[1776894286545,50.05,78769.62,0.0,-0.9881,1e-05,2.3661]
[1776894286563,50.05,78769.25,0.0,-0.98811,1e-05,2.36536]
[1776894286692,50.05,78769.25,0.0,-0.98811,1e-05,2.36536]
[1776894287137,50.05,78769.25,0.0,-0.98811,1e-05,2.36536]
[1776894287188,50.05,78769.25,0.0,-0.98811,1e-05,2.36536]
[1776894287241,50.05,78770.36,0.0,-0.9881,1e-05,2.36684]
[1776894289771,50.05,78774.27,0.0,-0.98807,1e-05,2.37211]
[1776894294812,50.05,78774.62,0.0,-0.98807,1e-05,2.37213]
[1776894294936,50.05,78774.62,0.0,-0.98807,1e-05,2.37213]
[1776894295325,50.05,78774.62,0.0,-0.98807,1e-05,2.37213]
[1776894295435,50.05,78774.62,0.0,-0.98807,1e-05,2.37213]
[1776894295537,50.05,78775.44,0.0,-0.98806,1e-05,2.37319]
[1776894296820,50.05,78780.72,0.0,-0.98802,1e-05,2.38052]
[1776894301430,50.05,78780.9,0.0,-0.98802,1e-05,2.38037]
[1776894301445,50.05,78780.9,0.0,-0.98802,1e-05,2.38037]
[1776894301472,50.04,78780.94,0.0,-0.98802,1e-05,2.38029]
[1776894302173,50.04,78780.94,0.0,-0.98802,1e-05,2.38029]
[1776894302197,50.04,78780.94,0.0,-0.98802,1e-05,2.38029]
[1776894303868,50.04,78778.11,0.0,-0.98805,1e-05,2.37583]
[1776894308395,50.04,78778.51,0.0,-0.98805,1e-05,2.37603]
[1776894308438,50.04,78778.51,0.0,-0.98805,1e-05,2.37603]
[1776894308497,50.04,78778.93,0.0,-0.98804,1e-05,2.3765]
[1776894308845,50.04,78778.93,0.0,-0.98804,1e-05,2.3765]
[1776894308936,50.04,78778.93,0.0,-0.98804,1e-05,2.3765]
[1776894314947,50.04,78779.48,0.0,-0.98805,1e-05,2.3764]
[1776894317042,50.04,78779.56,0.0,-0.98805,1e-05,2.37638]
[1776894317196,50.04,78779.56,0.0,-0.98805,1e-05,2.37638]
[1776894317484,50.04,78779.56,0.0,-0.98805,1e-05,2.37638]
[1776894317520,50.04,78780.15,0.0,-0.98804,1e-05,2.3771]
[1776894317687,50.04,78780.15,0.0,-0.98804,1e-05,2.3771]
[1776894322867,50.03,78781.62,0.0,-0.98803,1e-05,2.37856]
[1776894322942,50.03,78781.62,0.0,-0.98803,1e-05,2.37856]
[1776894323214,50.03,78781.62,0.0,-0.98803,1e-05,2.37856]
[1776894323435,50.03,78781.62,0.0,-0.98803,1e-05,2.37856]
[1776894323519,50.03,78782.26,0.0,-0.98803,1e-05,2.37935]
[1776894329049,50.03,78782.96,0.0,-0.98803,1e-05,2.37955]
[1776894331815,50.03,78783.07,0.0,-0.98804,1e-05,2.37794]
[1776894331936,50.03,78783.07,0.0,-0.98804,1e-05,2.37794]
[1776894334936,50.03,78783.14,0.0,-0.98804,1e-05,2.37765]
[1776894335091,50.03,78782.19,0.0,-0.98805,1e-05,2.37616]
[1776894341400,50.03,78783.88,0.0,-0.98803,1e-05,2.37821]
[1776894343008,50.02,78783.88,0.0,-0.98804,1e-05,2.37782]
[1776894343190,50.02,78783.88,0.0,-0.98804,1e-05,2.37782]
[1776894349189,50.02,78785.11,0.0,-0.98803,1e-05,2.37856]
[1776894354224,50.02,78784.44,0.0,-0.98804,1e-05,2.37697]
[1776894354899,50.02,78784.44,0.0,-0.98804,1e-05,2.37697]
[1776894354935,50.02,78784.44,0.0,-0.98804,1e-05,2.37697]
[1776894355367,50.02,78784.44,0.0,-0.98804,1e-05,2.37697]
[1776894355437,50.02,78784.44,0.0,-0.98804,1e-05,2.37697]
[1776894355526,50.02,78783.23,0.0,-0.98805,1e-05,2.37511]
[1776894357245,50.02,78779.48,0.0,-0.98808,1e-05,2.3695]
[1776894357964,50.02,78779.48,0.0,-0.98808,1e-05,2.3695]
[1776894361513,50.01,78774.92,0.0,-0.98812,1e-05,2.36266]
[1776894366316,50.01,78775.72,0.0,-0.98812,1e-05,2.36331]
[1776894366435,50.01,78775.72,0.0,-0.98812,1e-05,2.36331]
[1776894366537,50.01,78775.71,0.0,-0.98812,1e-05,2.3632]
[1776894367314,50.01,78779.19,0.0,-0.98809,1e-05,2.36807]
[1776894369320,50.01,78782.63,0.0,-0.98807,1e-05,2.37289]
[1776894369438,50.01,78782.63,0.0,-0.98807,1e-05,2.37289]
[1776894377386,50.01,78783.9,0.0,-0.98806,1e-05,2.37363]
[1776894382420,50.0,78784.58,0.0,-0.98806,1e-05,2.374]
[1776894382795,50.0,78784.58,0.0,-0.98806,1e-05,2.374]
[1776894382935,50.0,78784.58,0.0,-0.98806,1e-05,2.374]
[1776894383189,50.0,78784.58,0.0,-0.98806,1e-05,2.374]
[1776894383437,50.0,78784.58,0.0,-0.98806,1e-05,2.374]
[1776894383443,50.0,78785.13,0.0,-0.98806,1e-05,2.37467]
[1776894385442,50.0,78789.33,0.0,-0.98802,1e-05,2.38045]
[1776894388224,50.0,78790.28,0.0,-0.98802,1e-05,2.38155]
[1776894388436,50.0,78790.28,0.0,-0.98802,1e-05,2.38155]
[1776894390477,50.0,78794.61,0.0,-0.98798,1e-05,2.38737]
[1776894393498,50.0,78804.97,0.0,-0.98791,1e-05,2.40039]
[1776894394505,50.0,78806.05,0.0,-0.9879,1e-05,2.40178]
[1776894396525,50.0,78806.73,0.0,-0.9879,1e-05,2.40259]
[1776894396689,50.0,78806.73,0.0,-0.9879,1e-05,2.40259]
[1776894397200,50.0,78807.19,0.0,-0.98789,1e-05,2.40308]
[1776894397436,50.0,78807.19,0.0,-0.98789,1e-05,2.40308]
[1776894397525,50.0,78807.67,0.0,-0.98789,1e-05,2.4036]
[1776894405582,49.99,78811.02,0.0,-0.98787,1e-05,2.40702]
[1776894410049,49.99,78811.72,0.0,-0.98787,1e-05,2.4073]
[1776894410187,49.99,78811.72,0.0,-0.98787,1e-05,2.4073]
[1776894414440,49.98,78811.98,0.0,-0.98787,1e-05,2.40693]
[1776894414690,49.98,78811.98,0.0,-0.98787,1e-05,2.40693]
[1776894414730,49.98,78811.98,0.0,-0.98787,1e-05,2.40693]
[1776894414935,49.98,78812.03,0.0,-0.98787,1e-05,2.40682]
[1776894415653,49.98,78813.13,0.0,-0.98786,1e-05,2.40823]
[1776894420688,49.98,78814.82,0.0,-0.98786,1e-05,2.40973]
[1776894424815,49.98,78814.68,0.0,-0.98786,1e-05,2.40895]
[1776894424936,49.98,78814.68,0.0,-0.98786,1e-05,2.40895]
[1776894430740,49.97,78813.82,0.0,-0.98787,1e-05,2.40658]
[1776894430939,49.97,78814.59,0.0,-0.98787,1e-05,2.40751]
[1776894431288,49.97,78814.59,0.0,-0.98787,1e-05,2.40751]
[1776894431436,49.97,78814.59,0.0,-0.98787,1e-05,2.40751]
[1776894431764,49.97,78814.48,0.0,-0.98787,1e-05,2.40717]
[1776894436799,49.97,78814.39,0.0,-0.98788,1e-05,2.40611]
[1776894443249,49.96,78814.36,0.0,-0.98788,1e-05,2.4057]
[1776894443438,49.96,78814.36,0.0,-0.98788,1e-05,2.4057]
[1776894444856,49.96,78809.92,0.0,-0.98792,1e-05,2.39818]
[1776894448883,49.96,78808.15,0.0,-0.98794,1e-05,2.3948]
[1776894451768,49.96,78808.58,0.0,-0.98794,1e-05,2.39526]
[1776894451935,49.96,78808.9,0.0,-0.98794,1e-05,2.39407]
[1776894452688,49.96,78808.9,0.0,-0.98794,1e-05,2.39407]
[1776894452729,49.96,78809.04,0.0,-0.98794,1e-05,2.39411]
[1776894452936,49.96,78809.04,0.0,-0.98794,1e-05,2.39411]
[1776894458956,49.95,78808.8,0.0,-0.98795,1e-05,2.39287]
[1776894463992,49.95,78807.78,0.0,-0.98796,1e-05,2.39055]
[1776894465196,49.95,78807.78,0.0,-0.98796,1e-05,2.39055]
[1776894465439,49.95,78807.78,0.0,-0.98796,1e-05,2.39055]
[1776894472046,49.94,78807.71,0.0,-0.98797,1e-05,2.38937]
[1776894476926,49.94,78807.78,0.0,-0.98797,1e-05,2.38908]
[1776894476936,49.94,78807.78,0.0,-0.98797,1e-05,2.38908]
[1776894477688,49.94,78807.78,0.0,-0.98797,1e-05,2.38908]
[1776894477707,49.94,78807.5,0.0,-0.98798,1e-05,2.38841]
[1776894477937,49.94,78807.5,0.0,-0.98798,1e-05,2.38841]
[1776894486559,49.94,78807.54,0.0,-0.98798,1e-05,2.38808]
[1776894486689,49.94,78807.54,0.0,-0.98798,1e-05,2.38808]
[1776894488159,49.94,78812.21,0.0,-0.98794,1e-05,2.39488]
[1776894491007,49.94,78812.27,0.0,-0.98794,1e-05,2.39468]
[1776894491191,49.94,78812.27,0.0,-0.98794,1e-05,2.39468]
[1776894492174,49.94,78814.47,0.0,-0.98792,1e-05,2.39772]
[1776894492193,49.94,78814.47,0.0,-0.98792,1e-05,2.39772]
[1776894492267,49.94,78818.17,0.0,-0.98789,1e-05,2.40294]
[1776894495757,49.94,78819.97,0.0,-0.98788,1e-05,2.40523]
[1776894495937,49.94,78819.97,0.0,-0.98788,1e-05,2.40507]
[1776894501249,49.93,78822.08,0.0,-0.98787,1e-05,2.40714]
[1776894506284,49.93,78825.37,0.0,-0.98785,1e-05,2.41107]
[1776894506973,49.93,78825.37,0.0,-0.98785,1e-05,2.41107]
[1776894507192,49.93,78825.37,0.0,-0.98785,1e-05,2.41107]
[1776894508024,49.93,78825.08,0.0,-0.98785,1e-05,2.41048]
[1776894508191,49.93,78825.08,0.0,-0.98785,1e-05,2.41048]
[1776894508298,49.93,78826.3,0.0,-0.98784,1e-05,2.41208]
[1776894513344,49.92,78826.52,0.0,-0.98785,1e-05,2.41017]
[1776894513435,49.92,78826.52,0.0,-0.98785,1e-05,2.41017]
[1776894518732,49.92,78827.02,0.0,-0.98785,1e-05,2.41001]
[1776894518935,49.92,78825.88,0.0,-0.98786,1e-05,2.40818]
[1776894519770,49.92,78825.88,0.0,-0.98786,1e-05,2.40818]
[1776894519936,49.92,78824.62,0.0,-0.98788,1e-05,2.40617]
[1776894520382,49.92,78824.94,0.0,-0.98787,1e-05,2.40647]
[1776894525584,49.92,78827.03,0.0,-0.98786,1e-05,2.40881]
[1776894525694,49.92,78827.03,0.0,-0.98786,1e-05,2.40881]
[1776894531460,49.91,78827.84,0.0,-0.98786,1e-05,2.40875]
[1776894536605,49.91,78828.14,0.0,-0.98786,1e-05,2.40848]
[1776894536687,49.91,78828.14,0.0,-0.98786,1e-05,2.40848]
[1776894538268,49.91,78828.61,0.0,-0.98786,1e-05,2.40881]
[1776894538437,49.91,78828.61,0.0,-0.98786,1e-05,2.40881]
[1776894538509,49.91,78828.85,0.0,-0.98786,1e-05,2.40898]
[1776894542448,49.9,78831.68,0.0,-0.98784,1e-05,2.41257]
[1776894544983,49.9,78835.24,0.0,-0.98781,1e-05,2.4172]
[1776894549588,49.9,78838.73,0.0,-0.98779,1e-05,2.42135]
[1776894550536,49.9,78838.73,0.0,-0.98779,1e-05,2.42135]
[1776894550690,49.9,78838.73,0.0,-0.98779,1e-05,2.42135]
[1776894551184,49.9,78838.43,0.0,-0.98779,1e-05,2.42072]
[1776894551436,49.9,78838.43,0.0,-0.98779,1e-05,2.42072]
[1776894551602,49.9,78838.85,0.0,-0.98779,1e-05,2.42114]
[1776894555918,49.89,78840.27,0.0,-0.98778,1e-05,2.42241]
[1776894555941,49.89,78840.27,0.0,-0.98778,1e-05,2.42241]
[1776894561674,49.89,78840.76,0.0,-0.98779,1e-05,2.42191]
[1776894565414,49.89,78841.82,0.0,-0.98778,1e-05,2.42283]
[1776894565435,49.89,78841.82,0.0,-0.98778,1e-05,2.42283]
[1776894567237,49.88,78843.67,0.0,-0.98777,1e-05,2.42511]
[1776894567441,49.88,78843.67,0.0,-0.98777,1e-05,2.42511]
[1776894567503,49.88,78843.67,0.0,-0.98777,1e-05,2.4249]
[1776894570249,49.88,78844.15,0.0,-0.98777,1e-05,2.42517]
[1776894570439,49.88,78844.15,0.0,-0.98777,1e-05,2.42517]
[1776894575771,49.88,78843.39,0.0,-0.98779,1e-05,2.42126]
[1776894575940,49.88,78843.39,0.0,-0.98779,1e-05,2.42126]
[1776894576187,49.88,78843.39,0.0,-0.98779,1e-05,2.42126]
[1776894576778,49.88,78843.36,0.0,-0.98779,1e-05,2.421]
[1776894581814,49.87,78838.64,0.0,-0.98784,1e-05,2.41307]
[1776894583192,49.87,78837.59,0.0,-0.98785,1e-05,2.41134]
[1776894584645,49.87,78837.33,0.0,-0.98785,1e-05,2.41077]
[1776894584691,49.87,78837.33,0.0,-0.98785,1e-05,2.41077]
[1776894584835,49.87,78833.0,0.0,-0.98789,1e-05,2.40427]
[1776894588752,49.87,78831.64,0.0,-0.9879,1e-05,2.40175]
[1776894588863,49.87,78826.88,0.0,-0.98794,1e-05,2.39467]
[1776894588936,49.87,78826.88,0.0,-0.98794,1e-05,2.39467]
[1776894592989,49.86,78825.72,0.0,-0.98795,1e-05,2.39233]
[1776894593194,49.86,78825.72,0.0,-0.98795,1e-05,2.39233]
[1776894593276,49.86,78825.72,0.0,-0.98796,1e-05,2.39217]
[1776894595911,49.86,78822.0,0.0,-0.98799,1e-05,2.38647]
[1776894596524,49.86,78822.0,0.0,-0.98799,1e-05,2.38647]
[1776894596690,49.86,78822.0,0.0,-0.98799,1e-05,2.38647]
[1776894601954,49.86,78819.86,0.0,-0.98801,1e-05,2.38251]
[1776894603968,49.86,78810.11,0.0,-0.98809,1e-05,2.36819]
[1776894606742,49.86,78810.59,0.0,-0.98809,1e-05,2.36875]
[1776894606814,49.86,78810.59,0.0,-0.98809,1e-05,2.36875]
[1776894606942,49.86,78810.59,0.0,-0.98809,1e-05,2.36875]
[1776894606904,49.86,78809.01,0.0,-0.9881,1e-05,2.36626]
[1776894612058,49.85,78808.67,0.0,-0.98811,1e-05,2.36546]
[1776894612123,49.85,78808.67,0.0,-0.98811,1e-05,2.36546]
[1776894612189,49.85,78808.67,0.0,-0.98811,1e-05,2.36546]
[1776894612284,49.85,78808.7,0.0,-0.98811,1e-05,2.36519]
[1776894615044,49.85,78804.6,0.0,-0.98814,1e-05,2.35911]
[1776894616048,49.85,78804.6,0.0,-0.98814,1e-05,2.35911]
[1776894616137,49.85,78804.6,0.0,-0.98814,1e-05,2.35911]
[1776894616189,49.85,78804.6,0.0,-0.98814,1e-05,2.35911]
[1776894616276,49.85,78804.04,0.0,-0.98815,1e-05,2.35813]
[1776894622093,49.85,78803.72,0.0,-0.98815,1e-05,2.35721]
[1776894623663,49.85,78803.72,0.0,-0.98815,1e-05,2.35721]
[1776894623700,49.85,78803.72,0.0,-0.98815,1e-05,2.35721]
[1776894623722,49.85,78803.72,0.0,-0.98815,1e-05,2.35721]
[1776894623936,49.85,78803.72,0.0,-0.98815,1e-05,2.35721]
[1776894623804,49.85,78803.34,0.0,-0.98816,1e-05,2.3566]
[1776894629143,49.85,78802.57,0.0,-0.98817,1e-05,2.3551]
[1776894635153,49.85,78802.52,0.0,-0.98818,1e-05,2.35333]
[1776894635191,49.85,78802.52,0.0,-0.98818,1e-05,2.35333]
[1776894635468,49.85,78802.52,0.0,-0.98818,1e-05,2.35333]
[1776894635689,49.85,78802.52,0.0,-0.98818,1e-05,2.35333]
[1776894635789,49.85,78801.0,0.0,-0.98819,1e-05,2.35105]
[1776894642234,49.85,78801.4,0.0,-0.98819,1e-05,2.35133]
[1776894645543,49.84,78801.33,0.0,-0.98819,1e-05,2.35115]
[1776894645694,49.84,78801.33,0.0,-0.98819,1e-05,2.35115]
[1776894645753,49.84,78801.33,0.0,-0.98819,1e-05,2.35115]
[1776894645937,49.84,78801.33,0.0,-0.98819,1e-05,2.35115]
[1776894645762,49.84,78802.68,0.0,-0.98818,1e-05,2.35304]
[1776894651298,49.84,78802.63,0.0,-0.98818,1e-05,2.35273]
[1776894655136,49.84,78802.58,0.0,-0.98818,1e-05,2.35256]
[1776894655189,49.84,78802.58,0.0,-0.98818,1e-05,2.35256]
[1776894655203,49.84,78802.58,0.0,-0.98818,1e-05,2.35256]
[1776894655435,49.84,78802.58,0.0,-0.98818,1e-05,2.35256]
[1776894655536,49.84,78801.29,0.0,-0.98819,1e-05,2.35068]
[1776894661368,49.84,78801.16,0.0,-0.98819,1e-05,2.35031]
[1776894666404,49.84,78802.26,0.0,-0.98818,1e-05,2.35174]
[1776894667303,49.84,78802.26,0.0,-0.98818,1e-05,2.35174]
[1776894667319,49.84,78802.26,0.0,-0.98818,1e-05,2.35174]
[1776894667437,49.84,78802.26,0.0,-0.98818,1e-05,2.35174]
[1776894667461,49.84,78802.3,0.0,-0.98818,1e-05,2.35177]
[1776894673453,49.84,78801.97,0.0,-0.98819,1e-05,2.35113]
[1776894676414,49.84,78799.3,0.0,-0.98821,1e-05,2.34727]
[1776894676436,49.84,78799.3,0.0,-0.98821,1e-05,2.34727]
[1776894676478,49.84,78799.3,0.0,-0.98821,1e-05,2.34727]
[1776894676688,49.84,78799.3,0.0,-0.98821,1e-05,2.34727]
[1776894676790,49.84,78798.89,0.0,-0.98821,1e-05,2.34666]
[1776894684530,49.84,78798.32,0.0,-0.98822,1e-05,2.34571]
[1776894685611,49.84,78798.32,0.0,-0.98822,1e-05,2.34571]
[1776894685668,49.84,78798.32,0.0,-0.98822,1e-05,2.34571]
[1776894685693,49.84,78798.32,0.0,-0.98822,1e-05,2.34571]
[1776894685710,49.84,78799.23,0.0,-0.98821,1e-05,2.34699]
[1776894691579,49.84,78796.5,0.0,-0.98824,1e-05,2.34152]
[1776894695607,49.84,78790.76,0.0,-0.98829,1e-05,2.33332]
[1776894696116,49.84,78790.76,0.0,-0.98829,1e-05,2.33332]
[1776894696191,49.84,78790.76,0.0,-0.98829,1e-05,2.33332]
[1776894696453,49.84,78790.76,0.0,-0.98829,1e-05,2.33332]
[1776894696689,49.84,78790.76,0.0,-0.98829,1e-05,2.33332]
[1776894696790,49.84,78790.11,0.0,-0.98829,1e-05,2.33241]
[1776894703663,49.84,78789.12,0.0,-0.9883,1e-05,2.33103]
[1776894704194,49.84,78789.12,0.0,-0.9883,1e-05,2.33103]
[1776894704435,49.84,78789.12,0.0,-0.9883,1e-05,2.33103]
[1776894704765,49.84,78789.12,0.0,-0.9883,1e-05,2.33103]
[1776894704936,49.84,78789.12,0.0,-0.9883,1e-05,2.33103]
[1776894704996,49.84,78787.97,0.0,-0.98831,1e-05,2.3294]
[1776894709705,49.84,78783.63,0.0,-0.98834,1e-05,2.32327]
[1776894710882,49.84,78783.63,0.0,-0.98834,1e-05,2.32327]
[1776894710935,49.84,78783.63,0.0,-0.98834,1e-05,2.32327]
[1776894711036,49.84,78780.92,0.0,-0.98837,1e-05,2.31945]
[1776894711108,49.84,78780.92,0.0,-0.98837,1e-05,2.31945]
[1776894711192,49.84,78780.92,0.0,-0.98837,1e-05,2.31945]
[1776894711721,49.84,78773.82,0.0,-0.98842,1e-05,2.30945]
[1776894712728,49.84,78769.53,0.0,-0.98846,1e-05,2.30344]
[1776894713735,49.84,78760.29,0.0,-0.98853,1e-05,2.29053]
[1776894714742,49.84,78754.13,0.0,-0.98858,1e-05,2.28198]
[1776894716756,49.84,78751.04,0.0,-0.9886,1e-05,2.27783]
[1776894718769,49.84,78763.5,0.0,-0.9885,1e-05,2.29542]
[1776894719777,49.84,78765.61,0.0,-0.98848,1e-05,2.29842]
[1776894720784,49.84,78769.0,0.0,-0.98846,1e-05,2.30323]
[1776894723642,49.84,78771.08,0.0,-0.98844,1e-05,2.30621]
[1776894723687,49.84,78771.08,0.0,-0.98844,1e-05,2.30621]
[1776894723805,49.84,78771.18,0.0,-0.98844,1e-05,2.30638]
[1776894724079,49.84,78771.18,0.0,-0.98844,1e-05,2.30638]
[1776894724188,49.84,78771.18,0.0,-0.98844,1e-05,2.30638]
[1776894729357,49.84,78771.79,0.0,-0.98843,1e-05,2.30732]
[1776894729435,49.84,78771.79,0.0,-0.98843,1e-05,2.30732]
[1776894729847,49.84,78770.98,0.0,-0.98844,1e-05,2.30619]
[1776894730285,49.84,78770.98,0.0,-0.98844,1e-05,2.30619]
[1776894730435,49.84,78770.98,0.0,-0.98844,1e-05,2.30619]
[1776894736896,49.84,78771.01,0.0,-0.98844,1e-05,2.30631]
[1776894737892,49.84,78771.01,0.0,-0.98844,1e-05,2.30631]
[1776894737936,49.84,78771.01,0.0,-0.98844,1e-05,2.30631]
[1776894737993,49.84,78770.96,0.0,-0.98844,1e-05,2.30624]
[1776894738094,49.84,78770.96,0.0,-0.98844,1e-05,2.30624]
[1776894738189,49.84,78770.96,0.0,-0.98844,1e-05,2.30624]
[1776894743945,49.84,78770.46,0.0,-0.98844,1e-05,2.30557]
[1776894747047,49.84,78770.46,0.0,-0.98844,1e-05,2.30557]
[1776894747191,49.84,78770.67,0.0,-0.98844,1e-05,2.30587]
[1776894747334,49.84,78770.67,0.0,-0.98844,1e-05,2.30587]
[1776894747436,49.84,78770.67,0.0,-0.98844,1e-05,2.30587]
[1776894747972,49.84,78770.38,0.0,-0.98844,1e-05,2.30546]
[1776894753886,49.84,78770.94,0.0,-0.98844,1e-05,2.30624]
[1776894753935,49.84,78770.94,0.0,-0.98844,1e-05,2.30624]
[1776894754015,49.84,78769.81,0.0,-0.98846,1e-05,2.30317]
[1776894754197,49.84,78769.81,0.0,-0.98846,1e-05,2.30317]
[1776894758042,49.84,78763.57,0.0,-0.98851,1e-05,2.29443]
[1776894758119,49.84,78763.57,0.0,-0.98851,1e-05,2.29443]
[1776894758197,49.84,78763.57,0.0,-0.98851,1e-05,2.29443]
[1776894758604,49.84,78763.57,0.0,-0.98851,1e-05,2.29443]
[1776894758691,49.84,78763.57,0.0,-0.98851,1e-05,2.29443]
[1776894759050,49.84,78761.33,0.0,-0.98852,1e-05,2.2913]
[1776894761064,49.84,78757.69,0.0,-0.98855,1e-05,2.28625]
[1776894764085,49.84,78750.48,0.0,-0.98861,1e-05,2.27627]
[1776894766098,49.84,78746.87,0.0,-0.98864,1e-05,2.27131]
[1776894766451,49.84,78746.87,0.0,-0.98864,1e-05,2.27131]
[1776894766607,49.84,78746.87,0.0,-0.98864,1e-05,2.27131]
[1776894766691,49.84,78746.87,0.0,-0.98864,1e-05,2.27131]
[1776894767106,49.84,78745.24,0.0,-0.98865,1e-05,2.26909]
[1776894772141,49.85,78746.93,0.0,-0.98863,1e-05,2.27172]
[1776894775236,49.85,78747.31,0.0,-0.98863,1e-05,2.27236]
[1776894775399,49.85,78747.31,0.0,-0.98863,1e-05,2.27236]
[1776894775435,49.85,78747.31,0.0,-0.98863,1e-05,2.27236]
[1776894775498,49.85,78748.84,0.0,-0.98862,1e-05,2.2746]
[1776894781204,49.85,78748.81,0.0,-0.98862,1e-05,2.27483]
[1776894785022,49.85,78748.81,0.0,-0.98862,1e-05,2.27483]
[1776894785029,49.85,78748.81,0.0,-0.98862,1e-05,2.27501]
[1776894785189,49.85,78748.81,0.0,-0.98862,1e-05,2.27501]
[1776894785224,49.85,78748.81,0.0,-0.98862,1e-05,2.27501]
[1776894785445,49.85,78748.81,0.0,-0.98862,1e-05,2.27501]
[1776894791273,49.85,78747.43,0.0,-0.98862,1e-05,2.27339]
[1776894794639,49.85,78747.32,0.0,-0.98862,1e-05,2.27333]
[1776894794689,49.85,78747.32,0.0,-0.98862,1e-05,2.27333]
[1776894795000,49.85,78747.32,0.0,-0.98862,1e-05,2.27333]
[1776894795020,49.85,78747.32,0.0,-0.98862,1e-05,2.27337]
[1776894795191,49.85,78747.32,0.0,-0.98862,1e-05,2.27337]
[1776894800380,49.85,78748.96,0.0,-0.98861,1e-05,2.27587]
[1776894800438,49.85,78748.96,0.0,-0.98861,1e-05,2.27587]
[1776894800706,49.85,78748.96,0.0,-0.98861,1e-05,2.27587]
[1776894800935,49.85,78748.96,0.0,-0.98861,1e-05,2.27587]
[1776894801037,49.85,78750.16,0.0,-0.9886,1e-05,2.27759]
[1776894806379,49.85,78751.09,0.0,-0.98859,1e-05,2.27912]
[1776894807509,49.85,78751.09,0.0,-0.98859,1e-05,2.27912]
[1776894807691,49.85,78751.09,0.0,-0.98859,1e-05,2.27912]
[1776894807754,49.85,78751.09,0.0,-0.98859,1e-05,2.27912]
[1776894807935,49.85,78751.09,0.0,-0.98859,1e-05,2.27912]
[1776894808010,49.85,78750.98,0.0,-0.98859,1e-05,2.27901]
[1776894813428,49.85,78752.53,0.0,-0.98859,1e-05,2.27995]
[1776894814649,49.85,78752.53,0.0,-0.98859,1e-05,2.27995]
[1776894814687,49.85,78752.53,0.0,-0.98859,1e-05,2.27995]
[1776894814877,49.85,78752.53,0.0,-0.98859,1e-05,2.27995]
[1776894814936,49.85,78752.53,0.0,-0.98859,1e-05,2.27995]
[1776894814970,49.85,78752.43,0.0,-0.98859,1e-05,2.27985]
[1776894821569,49.85,78753.88,0.0,-0.98857,1e-05,2.28207]
[1776894821687,49.85,78753.88,0.0,-0.98857,1e-05,2.28207]
[1776894822000,49.85,78753.88,0.0,-0.98857,1e-05,2.28207]
[1776894822013,49.85,78755.41,0.0,-0.98856,1e-05,2.28428]
[1776894822191,49.85,78755.41,0.0,-0.98856,1e-05,2.28428]
[1776894822490,49.85,78764.65,0.0,-0.98849,1e-05,2.29725]
[1776894823498,49.85,78767.75,0.0,-0.98846,1e-05,2.30161]
[1776894827274,49.85,78767.85,0.0,-0.98846,1e-05,2.30176]
[1776894827435,49.85,78767.85,0.0,-0.98846,1e-05,2.30176]
[1776894827475,49.85,78767.85,0.0,-0.98846,1e-05,2.30176]
[1776894827688,49.85,78767.85,0.0,-0.98846,1e-05,2.30176]
[1776894827789,49.85,78770.53,0.0,-0.98844,1e-05,2.30552]
[1776894833568,49.85,78771.36,0.0,-0.98844,1e-05,2.30663]
[1776894836353,49.85,78773.06,0.0,-0.98842,1e-05,2.309]
[1776894836434,49.85,78773.06,0.0,-0.98842,1e-05,2.309]
[1776894836620,49.85,78773.06,0.0,-0.98842,1e-05,2.309]
[1776894836689,49.85,78773.06,0.0,-0.98842,1e-05,2.309]
[1776894836719,49.85,78772.99,0.0,-0.98842,1e-05,2.30888]
[1776894842631,49.85,78772.96,0.0,-0.98842,1e-05,2.30872]
[1776894844816,49.85,78772.92,0.0,-0.98842,1e-05,2.30865]
[1776894844936,49.85,78772.92,0.0,-0.98842,1e-05,2.30865]
[1776894844969,49.85,78772.96,0.0,-0.98842,1e-05,2.30868]
[1776894845336,49.85,78772.96,0.0,-0.98842,1e-05,2.30868]
[1776894845435,49.85,78772.96,0.0,-0.98842,1e-05,2.30868]
[1776894849622,49.85,78771.76,0.0,-0.98843,1e-05,2.30691]
[1776894849689,49.85,78771.76,0.0,-0.98843,1e-05,2.30691]
[1776894849912,49.85,78771.76,0.0,-0.98843,1e-05,2.30691]
[1776894849936,49.85,78771.76,0.0,-0.98843,1e-05,2.30691]
[1776894850037,49.85,78771.76,0.0,-0.98843,1e-05,2.30689]
[1776894854370,49.85,78769.18,0.0,-0.98846,1e-05,2.30318]
[1776894854439,49.85,78769.18,0.0,-0.98846,1e-05,2.30318]
[1776894856751,49.85,78769.53,0.0,-0.98845,1e-05,2.30363]
[1776894856938,49.85,78769.53,0.0,-0.98845,1e-05,2.30363]
[1776894856951,49.85,78769.74,0.0,-0.98845,1e-05,2.30391]
[1776894857750,49.85,78769.74,0.0,-0.98845,1e-05,2.30391]
[1776894857937,49.85,78769.74,0.0,-0.98845,1e-05,2.30391]
[1776894858019,49.85,78773.59,0.0,-0.98842,1e-05,2.3093]
[1776894858743,49.85,78781.26,0.0,-0.98836,1e-05,2.32009]
[1776894859750,49.85,78789.9,0.0,-0.98829,1e-05,2.33228]
[1776894860597,49.85,78789.9,0.0,-0.98829,1e-05,2.33228]
[1776894860693,49.85,78789.9,0.0,-0.98829,1e-05,2.33228]
[1776894860894,49.85,78789.9,0.0,-0.98829,1e-05,2.33228]
[1776894860936,49.85,78789.9,0.0,-0.98829,1e-05,2.33228]
[1776894860990,49.85,78791.07,0.0,-0.98828,1e-05,2.33387]
[1776894864785,49.85,78787.62,0.0,-0.98831,1e-05,2.32867]
[1776894865792,49.85,78780.89,0.0,-0.98837,1e-05,2.31908]
[1776894866427,49.85,78780.89,0.0,-0.98837,1e-05,2.31908]
[1776894866435,49.85,78780.89,0.0,-0.98837,1e-05,2.31908]
[1776894866659,49.85,78780.89,0.0,-0.98837,1e-05,2.31908]
[1776894866687,49.85,78780.89,0.0,-0.98837,1e-05,2.31908]
[1776894866798,49.85,78780.11,0.0,-0.98837,1e-05,2.31793]
[1776894871834,49.85,78779.31,0.0,-0.98839,1e-05,2.31514]
[1776894873219,49.85,78779.31,0.0,-0.98839,1e-05,2.31514]
[1776894873404,49.85,78779.21,0.0,-0.98839,1e-05,2.31496]
[1776894873438,49.85,78779.21,0.0,-0.98839,1e-05,2.31496]
[1776894873848,49.85,78779.57,0.0,-0.98838,1e-05,2.31544]
[1776894883103,49.85,78781.01,0.0,-0.98837,1e-05,2.31737]
[1776894883197,49.85,78781.01,0.0,-0.98837,1e-05,2.31737]
[1776894883200,49.85,78780.87,0.0,-0.98838,1e-05,2.31698]
[1776894883395,49.85,78780.87,0.0,-0.98838,1e-05,2.31698]
[1776894883436,49.85,78780.87,0.0,-0.98838,1e-05,2.31698]
[1776894890968,49.85,78779.02,0.0,-0.98839,1e-05,2.31419]
[1776894896004,49.85,78777.91,0.0,-0.9884,1e-05,2.31254]
[1776894900070,49.85,78777.95,0.0,-0.9884,1e-05,2.31258]
[1776894900190,49.85,78777.95,0.0,-0.9884,1e-05,2.31258]
[1776894900171,49.85,78777.91,0.0,-0.9884,1e-05,2.31248]
[1776894900482,49.85,78777.91,0.0,-0.9884,1e-05,2.31248]
[1776894900688,49.85,78777.91,0.0,-0.9884,1e-05,2.31248]
[1776894901038,49.85,78774.47,0.0,-0.98843,1e-05,2.30762]
[1776894905854,49.85,78772.24,0.0,-0.98845,1e-05,2.30448]
[1776894905940,49.85,78772.24,0.0,-0.98845,1e-05,2.30448]
[1776894906128,49.85,78772.24,0.0,-0.98845,1e-05,2.30448]
[1776894906187,49.85,78772.24,0.0,-0.98845,1e-05,2.30448]
[1776894906278,49.85,78771.25,0.0,-0.98845,1e-05,2.30309]
[1776894915136,49.85,78771.0,0.0,-0.98846,1e-05,2.30277]
[1776894916454,49.85,78769.69,0.0,-0.98847,1e-05,2.30093]
[1776894916688,49.85,78769.69,0.0,-0.98847,1e-05,2.30093]
[1776894916885,49.85,78769.69,0.0,-0.98847,1e-05,2.30093]
[1776894916936,49.85,78769.69,0.0,-0.98847,1e-05,2.30093]
[1776894917150,49.85,78769.39,0.0,-0.98847,1e-05,2.30052]
[1776894923135,49.85,78769.43,0.0,-0.98847,1e-05,2.3006]
[1776894923658,49.85,78770.98,0.0,-0.98846,1e-05,2.30279]
[1776894923692,49.85,78770.98,0.0,-0.98846,1e-05,2.30279]
[1776894924199,49.85,78777.33,0.0,-0.98841,1e-05,2.31174]
[1776894925206,49.85,78785.54,0.0,-0.98834,1e-05,2.32332]
[1776894926213,49.85,78794.89,0.0,-0.98827,1e-05,2.33656]
[1776894926362,49.85,78794.89,0.0,-0.98827,1e-05,2.33656]
[1776894926435,49.85,78794.89,0.0,-0.98827,1e-05,2.33656]
[1776894927220,49.85,78795.07,0.0,-0.98826,1e-05,2.33676]
[1776894931248,49.85,78798.41,0.0,-0.98825,1e-05,2.3398]
[1776894931771,49.85,78798.41,0.0,-0.98825,1e-05,2.3398]
[1776894932180,49.85,78798.41,0.0,-0.98825,1e-05,2.3398]
[1776894932254,49.85,78804.46,0.0,-0.9882,1e-05,2.34837]
[1776894933211,49.85,78804.46,0.0,-0.9882,1e-05,2.34837]
[1776894933263,49.85,78807.1,0.0,-0.98818,1e-05,2.35209]
[1776894933440,49.85,78807.1,0.0,-0.98818,1e-05,2.35209]
[1776894934270,49.85,78809.94,0.0,-0.98815,1e-05,2.35608]
[1776894938199,49.84,78808.36,0.0,-0.98817,1e-05,2.35357]
[1776894938298,49.84,78805.91,0.0,-0.98819,1e-05,2.34998]
[1776894938435,49.84,78805.91,0.0,-0.98819,1e-05,2.34998]
[1776894945347,49.84,78806.28,0.0,-0.98819,1e-05,2.35]
[1776894947765,49.84,78806.21,0.0,-0.98819,1e-05,2.34983]
[1776894947936,49.84,78806.21,0.0,-0.98819,1e-05,2.34983]
[1776894951198,49.84,78806.25,0.0,-0.98819,1e-05,2.34975]
[1776894951221,49.84,78806.25,0.0,-0.98819,1e-05,2.34955]
[1776894956424,49.84,78806.86,0.0,-0.98819,1e-05,2.34998]
[1776894961294,49.84,78806.72,0.0,-0.98819,1e-05,2.34954]
[1776894961436,49.84,78807.62,0.0,-0.98818,1e-05,2.35074]
[1776894963473,49.84,78816.27,0.0,-0.98812,1e-05,2.36286]
[1776894964480,49.84,78817.33,0.0,-0.98811,1e-05,2.36427]
[1776894966410,49.83,78817.44,0.0,-0.98811,1e-05,2.36431]
[1776894966440,49.83,78817.44,0.0,-0.98811,1e-05,2.36431]
[1776894966578,49.83,78817.44,0.0,-0.98811,1e-05,2.36431]
[1776894966688,49.83,78817.44,0.0,-0.98811,1e-05,2.36431]
[1776894966746,49.83,78817.37,0.0,-0.98811,1e-05,2.36409]
[1776894970794,49.83,78818.39,0.0,-0.9881,1e-05,2.36532]
[1776894970940,49.83,78818.39,0.0,-0.9881,1e-05,2.36532]
[1776894975874,49.83,78818.82,0.0,-0.9881,1e-05,2.36524]
[1776894975939,49.83,78818.82,0.0,-0.9881,1e-05,2.36524]
[1776894976314,49.83,78818.82,0.0,-0.9881,1e-05,2.36524]
[1776894976435,49.83,78818.89,0.0,-0.9881,1e-05,2.36523]
[1776894976564,49.83,78819.23,0.0,-0.9881,1e-05,2.3656]
[1776894982221,49.83,78820.66,0.0,-0.98809,1e-05,2.3672]
[1776894982436,49.83,78820.87,0.0,-0.98809,1e-05,2.36739]
[1776894987640,49.82,78821.96,0.0,-0.98808,1e-05,2.36828]
[1776894993683,49.82,78822.1,0.0,-0.98809,1e-05,2.36632]
[1776894999438,49.82,78822.14,0.0,-0.9881,1e-05,2.36596]
[1776894999692,49.82,78822.14,0.0,-0.9881,1e-05,2.36596]
[1776895001057,49.82,78822.14,0.0,-0.9881,1e-05,2.36575]
[1776895001188,49.82,78822.14,0.0,-0.9881,1e-05,2.36575]
[1776895001289,49.82,78822.21,0.0,-0.9881,1e-05,2.36574]
[1776895004852,49.82,78823.58,0.0,-0.98809,1e-05,2.3674]
[1776895004936,49.82,78823.58,0.0,-0.98809,1e-05,2.3674]
[1776895006773,49.82,78829.88,0.0,-0.98804,1e-05,2.37613]
[1776895011809,49.81,78832.38,0.0,-0.98802,1e-05,2.3791]
[1776895013125,49.81,78832.38,0.0,-0.98802,1e-05,2.3791]
[1776895013199,49.81,78832.38,0.0,-0.98802,1e-05,2.3791]
[1776895014469,49.81,78832.17,0.0,-0.98802,1e-05,2.37866]
[1776895014691,49.81,78832.17,0.0,-0.98802,1e-05,2.37866]
[1776895014829,49.81,78832.15,0.0,-0.98803,1e-05,2.37837]
[1776895019865,49.81,78832.44,0.0,-0.98803,1e-05,2.37815]
[1776895025907,49.81,78832.54,0.0,-0.98803,1e-05,2.37754]
[1776895030942,49.8,78834.79,0.0,-0.98802,1e-05,2.38017]
[1776895034461,49.8,78834.83,0.0,-0.98802,1e-05,2.37984]
[1776895034689,49.8,78834.83,0.0,-0.98802,1e-05,2.37984]
[1776895040007,49.8,78835.02,0.0,-0.98802,1e-05,2.37937]
[1776895044145,49.8,78835.29,0.0,-0.98802,1e-05,2.3794]
[1776895044193,49.8,78835.29,0.0,-0.98802,1e-05,2.3794]
[1776895045700,49.8,78835.72,0.0,-0.98802,1e-05,2.37977]
[1776895045936,49.8,78835.72,0.0,-0.98802,1e-05,2.37977]
[1776895046049,49.8,78832.88,0.0,-0.98804,1e-05,2.37555]
[1776895050813,49.79,78831.86,0.0,-0.98805,1e-05,2.37363]
[1776895050937,49.79,78831.86,0.0,-0.98805,1e-05,2.37363]
[1776895053098,49.79,78837.77,0.0,-0.98801,1e-05,2.38032]
[1776895055112,49.79,78842.59,0.0,-0.98798,1e-05,2.38705]
[1776895055669,49.79,78842.59,0.0,-0.98798,1e-05,2.38705]
[1776895055687,49.79,78842.59,0.0,-0.98798,1e-05,2.38705]
[1776895057060,49.79,78843.86,0.0,-0.98797,1e-05,2.38876]
[1776895057195,49.79,78843.86,0.0,-0.98797,1e-05,2.38876]
[1776895057269,49.79,78843.68,0.0,-0.98797,1e-05,2.38836]
[1776895059140,49.79,78851.09,0.0,-0.98791,1e-05,2.39883]
[1776895064175,49.79,78847.93,0.0,-0.98794,1e-05,2.39348]
[1776895069209,49.78,78847.71,0.0,-0.98795,1e-05,2.39244]
[1776895074245,49.78,78844.26,0.0,-0.98798,1e-05,2.38674]
[1776895075195,49.78,78844.26,0.0,-0.98798,1e-05,2.38674]
[1776895080287,49.78,78844.1,0.0,-0.98798,1e-05,2.38575]
[1776895085322,49.78,78841.6,0.0,-0.98801,1e-05,2.38154]
[1776895085582,49.78,78841.6,0.0,-0.98801,1e-05,2.38154]
[1776895085587,49.78,78841.6,0.0,-0.98801,1e-05,2.38154]
[1776895085687,49.78,78841.6,0.0,-0.98801,1e-05,2.38154]
[1776895086329,49.78,78841.82,0.0,-0.98801,1e-05,2.38175]
[1776895092372,49.77,78842.32,0.0,-0.98801,1e-05,2.38182]
[1776895094385,49.77,78836.91,0.0,-0.98805,1e-05,2.3738]
[1776895094884,49.77,78836.91,0.0,-0.98805,1e-05,2.3738]
[1776895094889,49.77,78836.91,0.0,-0.98805,1e-05,2.3738]
[1776895094937,49.77,78836.91,0.0,-0.98805,1e-05,2.3738]
[1776895095393,49.77,78837.47,0.0,-0.98805,1e-05,2.37451]
[1776895098414,49.77,78833.43,0.0,-0.98808,1e-05,2.36841]
[1776895099627,49.77,78832.25,0.0,-0.98809,1e-05,2.36662]
[1776895099690,49.77,78832.25,0.0,-0.98809,1e-05,2.36662]
[1776895100428,49.77,78831.94,0.0,-0.9881,1e-05,2.36609]
[1776895102442,49.77,78824.13,0.0,-0.98816,1e-05,2.35471]
[1776895103779,49.77,78822.07,0.0,-0.98818,1e-05,2.35168]
[1776895103850,49.77,78822.07,0.0,-0.98818,1e-05,2.35168]
[1776895103937,49.77,78822.07,0.0,-0.98818,1e-05,2.35168]
[1776895104456,49.77,78822.18,0.0,-0.98818,1e-05,2.35178]
[1776895108220,49.77,78820.33,0.0,-0.98819,1e-05,2.34895]
[1776895108434,49.77,78820.33,0.0,-0.98819,1e-05,2.34895]
[1776895108483,49.77,78819.37,0.0,-0.9882,1e-05,2.34752]
[1776895113520,49.77,78819.32,0.0,-0.98821,1e-05,2.3457]
[1776895117550,49.77,78810.79,0.0,-0.98828,1e-05,2.33333]
[1776895118556,49.77,78799.01,0.0,-0.98838,1e-05,2.31657]
[1776895119563,49.77,78796.03,0.0,-0.9884,1e-05,2.31233]
[1776895120821,49.77,78796.03,0.0,-0.9884,1e-05,2.31233]
[1776895120868,49.77,78796.03,0.0,-0.9884,1e-05,2.31233]
[1776895120936,49.77,78796.03,0.0,-0.9884,1e-05,2.31233]
[1776895120965,49.77,78794.98,0.0,-0.98841,1e-05,2.31086]
[1776895121577,49.77,78789.12,0.0,-0.98846,1e-05,2.30259]
[1776895123591,49.77,78782.82,0.0,-0.98851,1e-05,2.29377]
[1776895125605,49.77,78776.93,0.0,-0.98855,1e-05,2.28563]
[1776895127619,49.77,78772.14,0.0,-0.98859,1e-05,2.27904]
[1776895128988,49.77,78772.14,0.0,-0.98859,1e-05,2.27904]
[1776895128993,49.77,78772.14,0.0,-0.98859,1e-05,2.27904]
[1776895129191,49.77,78772.14,0.0,-0.98859,1e-05,2.27904]
[1776895129254,49.77,78770.93,0.0,-0.9886,1e-05,2.27741]
[1776895130640,49.77,78777.15,0.0,-0.98855,1e-05,2.28623]
[1776895132653,49.77,78780.94,0.0,-0.98852,1e-05,2.29164]
[1776895133661,49.77,78786.2,0.0,-0.98848,1e-05,2.29906]
[1776895134933,49.77,78786.2,0.0,-0.98848,1e-05,2.29906]
[1776895134981,49.77,78786.2,0.0,-0.98848,1e-05,2.29906]
[1776895135189,49.77,78786.2,0.0,-0.98848,1e-05,2.29906]
[1776895135233,49.77,78789.32,0.0,-0.98845,1e-05,2.30348]
[1776895141717,49.77,78794.93,0.0,-0.9884,1e-05,2.31147]
[1776895142724,49.77,78802.55,0.0,-0.98834,1e-05,2.32225]
[1776895143731,49.77,78804.79,0.0,-0.98833,1e-05,2.32541]
[1776895145517,49.77,78804.79,0.0,-0.98833,1e-05,2.32541]
[1776895145519,49.77,78804.79,0.0,-0.98833,1e-05,2.32541]
[1776895145691,49.77,78806.29,0.0,-0.98831,1e-05,2.32752]
[1776895145745,49.77,78807.79,0.0,-0.9883,1e-05,2.32963]
[1776895146752,49.77,78804.05,0.0,-0.98833,1e-05,2.32429]
[1776895147873,49.77,78804.05,0.0,-0.98833,1e-05,2.32429]
[1776895147920,49.77,78804.05,0.0,-0.98833,1e-05,2.32429]
[1776895147936,49.77,78804.05,0.0,-0.98833,1e-05,2.32429]
[1776895147971,49.77,78799.45,0.0,-0.98837,1e-05,2.31776]
[1776895152794,49.77,78790.98,0.0,-0.98844,1e-05,2.30578]
[1776895154034,49.77,78790.98,0.0,-0.98844,1e-05,2.30578]
[1776895154126,49.77,78790.98,0.0,-0.98844,1e-05,2.30578]
[1776895154187,49.77,78790.98,0.0,-0.98844,1e-05,2.30578]
[1776895154283,49.77,78783.84,0.0,-0.98849,1e-05,2.29575]
[1776895154808,49.77,78784.5,0.0,-0.98849,1e-05,2.29671]
[1776895158845,49.77,78787.43,0.0,-0.98846,1e-05,2.30092]
[1776895158850,49.77,78787.43,0.0,-0.98846,1e-05,2.30092]
[1776895158938,49.77,78787.43,0.0,-0.98846,1e-05,2.30092]
[1776895158986,49.77,78788.23,0.0,-0.98846,1e-05,2.30207]
[1776895162182,49.77,78788.72,0.0,-0.98845,1e-05,2.30278]
[1776895162196,49.77,78788.72,0.0,-0.98845,1e-05,2.30278]
[1776895162250,49.77,78788.72,0.0,-0.98845,1e-05,2.30278]
[1776895162435,49.77,78788.72,0.0,-0.98845,1e-05,2.30278]
[1776895162473,49.77,78791.0,0.0,-0.98844,1e-05,2.30603]
[1776895167899,49.77,78788.44,0.0,-0.98846,1e-05,2.30254]
[1776895172933,49.77,78788.38,0.0,-0.98846,1e-05,2.30108]
[1776895173758,49.77,78788.38,0.0,-0.98846,1e-05,2.30108]
[1776895173802,49.77,78788.38,0.0,-0.98846,1e-05,2.30108]
[1776895173939,49.77,78788.38,0.0,-0.98846,1e-05,2.30108]
[1776895174020,49.77,78788.38,0.0,-0.98846,1e-05,2.3011]
[1776895179982,49.77,78788.3,0.0,-0.98846,1e-05,2.30111]
[1776895183962,49.77,78788.3,0.0,-0.98846,1e-05,2.30111]
[1776895184187,49.77,78788.3,0.0,-0.98846,1e-05,2.30111]
[1776895184211,49.77,78788.58,0.0,-0.98846,1e-05,2.30159]
[1776895191059,49.77,78788.55,0.0,-0.98846,1e-05,2.30168]
[1776895191715,49.77,78788.55,0.0,-0.98846,1e-05,2.30168]
[1776895191721,49.77,78788.55,0.0,-0.98846,1e-05,2.30168]
[1776895191935,49.77,78788.55,0.0,-0.98846,1e-05,2.30168]
[1776895192067,49.77,78788.75,0.0,-0.98846,1e-05,2.30198]
[1776895197101,49.77,78788.97,0.0,-0.98845,1e-05,2.30239]
[1776895201130,49.77,78770.46,0.0,-0.9886,1e-05,2.27651]
[1776895202138,49.77,78759.44,0.0,-0.98869,1e-05,2.26124]
[1776895203145,49.77,78759.6,0.0,-0.98869,1e-05,2.26155]
[1776895204563,49.77,78765.05,0.0,-0.98864,1e-05,2.26921]
[1776895205192,49.77,78777.53,0.0,-0.98854,1e-05,2.28663]
[1776895206199,49.77,78782.93,0.0,-0.9885,1e-05,2.29431]
[1776895207481,49.77,78782.93,0.0,-0.9885,1e-05,2.29431]
[1776895207558,49.77,78782.93,0.0,-0.9885,1e-05,2.29431]
[1776895207527,49.77,78784.03,0.0,-0.98849,1e-05,2.29588]
[1776895207696,49.77,78784.03,0.0,-0.98849,1e-05,2.29588]
[1776895213248,49.77,78786.14,0.0,-0.98847,1e-05,2.29896]
[1776895217393,49.77,78789.28,0.0,-0.98845,1e-05,2.30341]
[1776895217397,49.77,78789.28,0.0,-0.98845,1e-05,2.30341]
[1776895217435,49.77,78789.28,0.0,-0.98845,1e-05,2.30341]
[1776895217494,49.77,78790.24,0.0,-0.98844,1e-05,2.30478]
[1776895221304,49.77,78794.02,0.0,-0.98841,1e-05,2.31013]
[1776895221737,49.77,78794.02,0.0,-0.98841,1e-05,2.31013]
[1776895221740,49.77,78794.02,0.0,-0.98841,1e-05,2.31013]
[1776895221937,49.77,78794.02,0.0,-0.98841,1e-05,2.31013]
[1776895222311,49.77,78794.29,0.0,-0.98841,1e-05,2.31051]
[1776895224325,49.77,78805.78,0.0,-0.98832,1e-05,2.32678]
[1776895225331,49.77,78816.22,0.0,-0.98823,1e-05,2.34161]
[1776895226339,49.77,78817.87,0.0,-0.98822,1e-05,2.34391]
[1776895229532,49.77,78820.49,0.0,-0.9882,1e-05,2.34753]
[1776895229596,49.77,78820.49,0.0,-0.9882,1e-05,2.34753]
[1776895229687,49.77,78821.29,0.0,-0.98819,1e-05,2.34861]
[1776895230368,49.77,78821.48,0.0,-0.98819,1e-05,2.34882]
[1776895232381,49.77,78831.82,0.0,-0.98812,1e-05,2.36202]
[1776895233389,49.77,78834.84,0.0,-0.98809,1e-05,2.36628]
[1776895236590,49.77,78837.69,0.0,-0.98807,1e-05,2.37019]
[1776895236596,49.77,78837.69,0.0,-0.98807,1e-05,2.37019]
[1776895236692,49.77,78837.69,0.0,-0.98807,1e-05,2.37008]
[1776895237417,49.77,78837.73,0.0,-0.98807,1e-05,2.37004]
[1776895241083,49.77,78838.56,0.0,-0.98807,1e-05,2.37094]
[1776895241190,49.77,78838.56,0.0,-0.98807,1e-05,2.37094]
[1776895241445,49.77,78839.02,0.0,-0.98806,1e-05,2.3715]
[1776895243458,49.77,78835.76,0.0,-0.98809,1e-05,2.36661]
[1776895244466,49.77,78832.29,0.0,-0.98812,1e-05,2.36153]
[1776895244810,49.77,78832.29,0.0,-0.98812,1e-05,2.36153]
[1776895244855,49.77,78832.29,0.0,-0.98812,1e-05,2.36153]
[1776895244940,49.77,78832.29,0.0,-0.98812,1e-05,2.36153]
[1776895245473,49.77,78830.4,0.0,-0.98813,1e-05,2.35873]
[1776895250508,49.77,78831.83,0.0,-0.98813,1e-05,2.3604]
[1776895252972,49.77,78832.22,0.0,-0.98812,1e-05,2.3608]
[1776895252977,49.77,78832.22,0.0,-0.98812,1e-05,2.3608]
[1776895253203,49.77,78832.22,0.0,-0.98812,1e-05,2.3608]
[1776895253529,49.76,78833.27,0.0,-0.98811,1e-05,2.36223]
[1776895256551,49.76,78841.7,0.0,-0.98805,1e-05,2.37411]
[1776895257188,49.76,78841.7,0.0,-0.98805,1e-05,2.37411]
[1776895257193,49.76,78841.7,0.0,-0.98805,1e-05,2.37411]
[1776895257435,49.76,78841.7,0.0,-0.98805,1e-05,2.37411]
[1776895257558,49.76,78844.49,0.0,-0.98803,1e-05,2.37804]
[1776895262593,49.76,78833.52,0.0,-0.98812,1e-05,2.3617]
[1776895262816,49.76,78833.52,0.0,-0.98812,1e-05,2.3617]
[1776895262822,49.76,78833.52,0.0,-0.98812,1e-05,2.3617]
[1776895262936,49.76,78833.52,0.0,-0.98812,1e-05,2.3617]
[1776895263600,49.76,78830.9,0.0,-0.98814,1e-05,2.35787]
[1776895267628,49.76,78821.37,0.0,-0.98822,1e-05,2.34395]
[1776895268635,49.76,78815.56,0.0,-0.98827,1e-05,2.3356]
[1776895269265,49.76,78815.56,0.0,-0.98827,1e-05,2.3356]
[1776895269330,49.76,78815.56,0.0,-0.98827,1e-05,2.3356]
[1776895269436,49.76,78815.56,0.0,-0.98827,1e-05,2.3356]
[1776895269642,49.76,78813.41,0.0,-0.98828,1e-05,2.33249]
[1776895271949,49.76,78811.98,0.0,-0.9883,1e-05,2.33043]
[1776895271954,49.76,78811.98,0.0,-0.9883,1e-05,2.33043]
[1776895272193,49.76,78811.98,0.0,-0.9883,1e-05,2.33043]
[1776895272225,49.76,78813.51,0.0,-0.98828,1e-05,2.33257]
[1776895277698,49.76,78811.12,0.0,-0.9883,1e-05,2.32908]
[1776895280615,49.76,78811.02,0.0,-0.9883,1e-05,2.32892]
[1776895280618,49.76,78811.02,0.0,-0.9883,1e-05,2.32892]
[1776895280687,49.76,78811.02,0.0,-0.9883,1e-05,2.32892]
[1776895280716,49.76,78811.02,0.0,-0.9883,1e-05,2.3289]
[1776895288775,49.76,78810.77,0.0,-0.98831,1e-05,2.32846]
[1776895291885,49.76,78810.32,0.0,-0.98831,1e-05,2.3278]
[1776895291888,49.76,78810.32,0.0,-0.98831,1e-05,2.3278]
[1776895291936,49.76,78810.32,0.0,-0.98831,1e-05,2.3278]
[1776895291981,49.76,78810.24,0.0,-0.98832,1e-05,2.32617]
[1776895295116,49.76,78810.66,0.0,-0.98832,1e-05,2.32674]
[1776895295178,49.76,78810.66,0.0,-0.98832,1e-05,2.32674]
[1776895295191,49.76,78810.66,0.0,-0.98832,1e-05,2.32674]
[1776895295435,49.76,78810.66,0.0,-0.98832,1e-05,2.32674]
[1776895295489,49.76,78814.25,0.0,-0.98829,1e-05,2.33182]
[1776895298992,49.76,78816.5,0.0,-0.98827,1e-05,2.33494]
[1776895299038,49.76,78816.5,0.0,-0.98827,1e-05,2.33494]
[1776895299193,49.76,78816.5,0.0,-0.98827,1e-05,2.33494]
[1776895299273,49.76,78816.78,0.0,-0.98827,1e-05,2.3353]
[1776895299852,49.76,78820.26,0.0,-0.98824,1e-05,2.34022]
[1776895303656,49.76,78820.62,0.0,-0.98824,1e-05,2.34069]
[1776895303687,49.76,78821.59,0.0,-0.98823,1e-05,2.34198]
[1776895303742,49.76,78821.59,0.0,-0.98823,1e-05,2.34198]
[1776895303939,49.76,78821.59,0.0,-0.98823,1e-05,2.34198]
[1776895303962,49.76,78822.5,0.0,-0.98822,1e-05,2.34322]
[1776895309702,49.76,78822.32,0.0,-0.98822,1e-05,2.3427]
[1776895309939,49.76,78822.32,0.0,-0.98822,1e-05,2.3427]
[1776895313745,49.75,78823.88,0.0,-0.98821,1e-05,2.34471]
[1776895313797,49.75,78823.88,0.0,-0.98821,1e-05,2.34471]
[1776895313940,49.75,78823.88,0.0,-0.98821,1e-05,2.34471]
[1776895314117,49.75,78826.14,0.0,-0.9882,1e-05,2.34788]
[1776895319996,49.75,78826.9,0.0,-0.98819,1e-05,2.34859]
[1776895323004,49.75,78826.92,0.0,-0.98819,1e-05,2.3485]
[1776895323187,49.75,78826.92,0.0,-0.98819,1e-05,2.3485]
[1776895323222,49.75,78826.93,0.0,-0.98819,1e-05,2.34845]
[1776895327363,49.75,78825.51,0.0,-0.9882,1e-05,2.34625]
[1776895327436,49.75,78825.51,0.0,-0.9882,1e-05,2.34625]
[1776895327467,49.75,78825.77,0.0,-0.9882,1e-05,2.34656]
[1776895328496,49.75,78825.77,0.0,-0.9882,1e-05,2.34656]
[1776895328689,49.75,78825.77,0.0,-0.9882,1e-05,2.34656]
[1776895331074,49.75,78819.77,0.0,-0.98825,1e-05,2.3378]
[1776895333479,49.75,78819.75,0.0,-0.98825,1e-05,2.33773]
[1776895333520,49.75,78819.75,0.0,-0.98825,1e-05,2.33773]
[1776895333687,49.75,78819.75,0.0,-0.98825,1e-05,2.33773]
[1776895333526,49.75,78819.75,0.0,-0.98825,1e-05,2.33768]
[1776895334095,49.75,78819.83,0.0,-0.98825,1e-05,2.33776]
[1776895335102,49.75,78814.71,0.0,-0.98829,1e-05,2.33042]
[1776895336109,49.75,78803.27,0.0,-0.98839,1e-05,2.31417]
[1776895337434,49.75,78803.27,0.0,-0.98839,1e-05,2.31417]
[1776895337502,49.75,78803.27,0.0,-0.98839,1e-05,2.31417]
[1776895337695,49.75,78803.27,0.0,-0.98839,1e-05,2.31417]
[1776895337603,49.75,78798.51,0.0,-0.98842,1e-05,2.30744]
[1776895338123,49.75,78798.44,0.0,-0.98843,1e-05,2.30735]
[1776895340691,49.75,78796.9,0.0,-0.98844,1e-05,2.30519]
[1776895340137,49.75,78787.87,0.0,-0.98851,1e-05,2.2925]
[1776895341144,49.75,78783.51,0.0,-0.98854,1e-05,2.28643]
[1776895344893,49.76,78781.2,0.0,-0.98855,1e-05,2.28492]
[1776895344937,49.76,78781.2,0.0,-0.98855,1e-05,2.28492]
[1776895345205,49.76,78781.2,0.0,-0.98855,1e-05,2.28492]
[1776895345292,49.76,78781.24,0.0,-0.98855,1e-05,2.28556]
[1776895346179,49.76,78788.56,0.0,-0.98849,1e-05,2.2964]
[1776895347186,49.76,78791.61,0.0,-0.98846,1e-05,2.30126]
[1776895347965,49.76,78791.61,0.0,-0.98846,1e-05,2.30126]
[1776895347970,49.76,78791.61,0.0,-0.98846,1e-05,2.30126]
[1776895348193,49.76,78791.61,0.0,-0.98846,1e-05,2.30126]
[1776895348258,49.77,78793.95,0.0,-0.98844,1e-05,2.30511]
[1776895354235,49.78,78793.72,0.0,-0.98843,1e-05,2.3066]
[1776895355242,49.78,78787.15,0.0,-0.98848,1e-05,2.2979]
[1776895356249,49.78,78781.37,0.0,-0.98852,1e-05,2.29034]
[1776895358263,49.79,78771.82,0.0,-0.98859,1e-05,2.27812]
[1776895359270,49.79,78771.91,0.0,-0.98858,1e-05,2.27884]
[1776895361804,49.8,78774.61,0.0,-0.98856,1e-05,2.28378]
[1776895361816,49.8,78774.61,0.0,-0.98856,1e-05,2.28378]
[1776895361941,49.8,78774.61,0.0,-0.98856,1e-05,2.28378]
[1776895362290,49.8,78774.5,0.0,-0.98855,1e-05,2.2842]
[1776895364902,49.8,78772.68,0.0,-0.98856,1e-05,2.28281]
[1776895364936,49.8,78772.68,0.0,-0.98856,1e-05,2.28281]
[1776895365312,49.81,78770.56,0.0,-0.98857,1e-05,2.28043]
[1776895370347,49.82,78768.56,0.0,-0.98857,1e-05,2.28055]
[1776895372361,49.82,78761.39,0.0,-0.98862,1e-05,2.27172]
[1776895373367,49.83,78759.62,0.0,-0.98863,1e-05,2.26986]
[1776895373811,49.83,78759.62,0.0,-0.98863,1e-05,2.26986]
[1776895373852,49.83,78759.62,0.0,-0.98863,1e-05,2.26986]
[1776895373937,49.83,78759.62,0.0,-0.98863,1e-05,2.26986]
[1776895374375,49.83,78760.86,0.0,-0.98862,1e-05,2.27219]
[1776895376389,49.83,78757.9,0.0,-0.98864,1e-05,2.26927]
[1776895382431,49.85,78756.61,0.0,-0.98863,1e-05,2.27109]
[1776895383438,49.85,78745.81,0.0,-0.98871,1e-05,2.25671]
[1776895384748,49.85,78745.81,0.0,-0.98871,1e-05,2.25671]
[1776895384445,49.85,78742.52,0.0,-0.98873,1e-05,2.25278]
[1776895384937,49.85,78742.52,0.0,-0.98873,1e-05,2.25278]
[1776895385451,49.86,78742.6,0.0,-0.98872,1e-05,2.25352]
[1776895386459,49.86,78755.2,0.0,-0.98862,1e-05,2.27162]
[1776895387492,49.86,78755.2,0.0,-0.98862,1e-05,2.27162]
[1776895387690,49.86,78755.2,0.0,-0.98862,1e-05,2.27162]
[1776895387692,49.86,78761.72,0.0,-0.98857,1e-05,2.28131]
[1776895391507,49.87,78763.13,0.0,-0.98854,1e-05,2.28561]
[1776895395721,49.88,78760.86,0.0,-0.98855,1e-05,2.28416]
[1776895395747,49.88,78760.86,0.0,-0.98855,1e-05,2.28416]
[1776895395539,49.88,78750.84,0.0,-0.98863,1e-05,2.27078]
[1776895395937,49.88,78750.84,0.0,-0.98863,1e-05,2.27078]
[1776895396546,49.88,78743.36,0.0,-0.98868,1e-05,2.261]
[1776895397553,49.88,78749.24,0.0,-0.98863,1e-05,2.26977]
[1776895398560,49.89,78752.74,0.0,-0.9886,1e-05,2.27524]
[1776895399545,49.89,78752.74,0.0,-0.9886,1e-05,2.27524]
[1776895399633,49.89,78752.74,0.0,-0.9886,1e-05,2.27524]
[1776895399703,49.89,78752.74,0.0,-0.9886,1e-05,2.27524]
[1776895399734,49.89,78747.83,0.0,-0.98864,1e-05,2.269]
[1776895401581,49.89,78744.22,0.0,-0.98866,1e-05,2.2652]
[1776895403703,49.9,78746.69,0.0,-0.98864,1e-05,2.26923]
[1776895403778,49.9,78746.69,0.0,-0.98864,1e-05,2.26923]
[1776895403734,49.9,78750.03,0.0,-0.98861,1e-05,2.27447]
[1776895403936,49.9,78750.03,0.0,-0.98861,1e-05,2.27447]
[1776895404602,49.9,78755.06,0.0,-0.98856,1e-05,2.28207]
[1776895405538,49.9,78755.06,0.0,-0.98856,1e-05,2.28207]
[1776895405687,49.9,78755.06,0.0,-0.98856,1e-05,2.28207]
[1776895406397,49.9,78757.54,0.0,-0.98854,1e-05,2.28611]
[1776895406435,49.9,78757.54,0.0,-0.98854,1e-05,2.28611]
[1776895406616,49.91,78756.32,0.0,-0.98855,1e-05,2.28498]
[1776895409631,49.91,78755.46,0.0,-0.98855,1e-05,2.28492]
[1776895409695,49.91,78755.46,0.0,-0.98855,1e-05,2.28492]
[1776895409732,49.91,78752.48,0.0,-0.98857,1e-05,2.28133]
[1776895410644,49.92,78748.48,0.0,-0.98859,1e-05,2.27634]
[1776895413679,49.92,78747.58,0.0,-0.9886,1e-05,2.2748]
[1776895413692,49.92,78747.58,0.0,-0.9886,1e-05,2.2748]
[1776895413770,49.92,78745.0,0.0,-0.98862,1e-05,2.2718]
[1776895413828,49.92,78745.0,0.0,-0.98862,1e-05,2.2718]
[1776895413942,49.92,78745.0,0.0,-0.98862,1e-05,2.2718]
[1776895416686,49.93,78747.47,0.0,-0.98859,1e-05,2.27701]
[1776895418682,49.93,78747.56,0.0,-0.98859,1e-05,2.27772]
[1776895418696,49.93,78747.56,0.0,-0.98859,1e-05,2.27772]
[1776895419421,49.94,78747.2,0.0,-0.98858,1e-05,2.2778]
[1776895419435,49.94,78747.2,0.0,-0.98858,1e-05,2.2778]
[1776895419707,49.94,78745.27,0.0,-0.9886,1e-05,2.27569]
[1776895420425,49.94,78745.27,0.0,-0.9886,1e-05,2.27569]
[1776895420435,49.94,78745.27,0.0,-0.9886,1e-05,2.27569]
[1776895425749,49.95,78743.96,0.0,-0.98859,1e-05,2.27734]
[1776895430784,49.96,78742.64,0.0,-0.98858,1e-05,2.27837]
[1776895432797,49.97,78739.21,0.0,-0.9886,1e-05,2.27473]
[1776895433419,49.97,78739.21,0.0,-0.9886,1e-05,2.27473]
[1776895433435,49.97,78739.21,0.0,-0.9886,1e-05,2.27473]
[1776895434697,49.97,78737.26,0.0,-0.98861,1e-05,2.2726]
[1776895434813,49.97,78733.9,0.0,-0.98864,1e-05,2.26851]
[1776895438841,49.98,78728.75,0.0,-0.98866,1e-05,2.26369]
[1776895439880,49.98,78728.75,0.0,-0.98866,1e-05,2.26369]
[1776895442869,49.99,78736.89,0.0,-0.98859,1e-05,2.27629]
[1776895443868,49.99,78736.89,0.0,-0.98859,1e-05,2.27629]
[1776895443937,49.99,78736.89,0.0,-0.98859,1e-05,2.27629]
[1776895443969,49.99,78737.1,0.0,-0.98859,1e-05,2.27665]
[1776895444888,49.99,78739.54,0.0,-0.98857,1e-05,2.28008]
[1776895445894,49.99,78753.6,0.0,-0.98846,1e-05,2.29976]
[1776895446901,49.99,78763.34,0.0,-0.98838,1e-05,2.31348]
[1776895447909,49.99,78756.13,0.0,-0.98844,1e-05,2.30335]
[1776895448915,49.99,78754.99,0.0,-0.98845,1e-05,2.30172]
[1776895449922,49.99,78755.93,0.0,-0.98844,1e-05,2.30304]
[1776895454581,49.99,78757.24,0.0,-0.98843,1e-05,2.30486]
[1776895454689,49.99,78757.24,0.0,-0.98843,1e-05,2.30486]
[1776895456696,49.99,78760.08,0.0,-0.98841,1e-05,2.30885]
[1776895456716,49.99,78769.66,0.0,-0.98833,1e-05,2.32233]
[1776895457480,49.99,78769.66,0.0,-0.98833,1e-05,2.32233]
[1776895457691,49.99,78769.66,0.0,-0.98833,1e-05,2.32233]
[1776895457722,49.99,78769.1,0.0,-0.98834,1e-05,2.32151]
[1776895462236,49.99,78772.94,0.0,-0.98831,1e-05,2.32675]
[1776895468049,49.99,78775.32,0.0,-0.98829,1e-05,2.32984]
[1776895469050,49.99,78775.32,0.0,-0.98829,1e-05,2.32984]
[1776895469194,49.99,78775.32,0.0,-0.98829,1e-05,2.32984]
[1776895474490,49.99,78775.07,0.0,-0.9883,1e-05,2.32776]
[1776895474688,49.99,78775.07,0.0,-0.9883,1e-05,2.32776]
[1776895474790,49.99,78774.95,0.0,-0.9883,1e-05,2.32754]
[1776895480133,49.98,78774.87,0.0,-0.9883,1e-05,2.32714]
[1776895484689,49.98,78776.51,0.0,-0.98829,1e-05,2.32932]
[1776895485168,49.98,78781.6,0.0,-0.98825,1e-05,2.33643]
[1776895485937,49.98,78781.6,0.0,-0.98825,1e-05,2.33643]
[1776895486187,49.98,78781.6,0.0,-0.98825,1e-05,2.33643]
[1776895486226,49.98,78785.3,0.0,-0.98822,1e-05,2.34162]
[1776895488491,49.98,78785.77,0.0,-0.98822,1e-05,2.34222]
[1776895488687,49.98,78785.77,0.0,-0.98822,1e-05,2.34222]
[1776895496246,49.98,78781.15,0.0,-0.98826,1e-05,2.33501]
[1776895497235,49.98,78781.15,0.0,-0.98826,1e-05,2.33501]
[1776895497426,49.98,78781.15,0.0,-0.98826,1e-05,2.33501]
[1776895497436,49.98,78781.15,0.0,-0.98826,1e-05,2.33501]
[1776895497503,49.98,78778.72,0.0,-0.98828,1e-05,2.33151]
[1776895501281,49.98,78784.51,0.0,-0.98823,1e-05,2.33953]
[1776895502427,49.98,78784.51,0.0,-0.98823,1e-05,2.33953]
[1776895502435,49.98,78784.51,0.0,-0.98823,1e-05,2.33953]
[1776895502528,49.98,78790.56,0.0,-0.98818,1e-05,2.34808]
[1776895503018,49.98,78790.56,0.0,-0.98818,1e-05,2.34808]
[1776895503191,49.98,78790.56,0.0,-0.98818,1e-05,2.34808]
[1776895503295,49.98,78791.49,0.0,-0.98818,1e-05,2.34932]
[1776895508330,49.98,78791.31,0.0,-0.98818,1e-05,2.34865]
[1776895511100,49.98,78791.16,0.0,-0.98818,1e-05,2.34827]
[1776895511194,49.98,78791.16,0.0,-0.98818,1e-05,2.34827]
[1776895514699,49.98,78791.65,0.0,-0.98818,1e-05,2.34873]
[1776895514936,49.98,78793.3,0.0,-0.98817,1e-05,2.351]
[1776895514980,49.98,78793.3,0.0,-0.98817,1e-05,2.351]
[1776895515197,49.98,78793.3,0.0,-0.98817,1e-05,2.351]
[1776895515379,49.98,78793.98,0.0,-0.98816,1e-05,2.35188]
[1776895517394,49.97,78802.6,0.0,-0.98809,1e-05,2.36403]
[1776895518842,49.97,78802.6,0.0,-0.98809,1e-05,2.36403]
[1776895518400,49.97,78807.45,0.0,-0.98805,1e-05,2.37088]
[1776895518936,49.97,78807.45,0.0,-0.98805,1e-05,2.37088]
[1776895524759,49.97,78805.73,0.0,-0.98807,1e-05,2.36781]
[1776895524937,49.97,78807.3,0.0,-0.98806,1e-05,2.36995]
[1776895525292,49.97,78807.3,0.0,-0.98806,1e-05,2.36995]
[1776895525436,49.97,78807.3,0.0,-0.98806,1e-05,2.36995]
[1776895525449,49.97,78807.12,0.0,-0.98806,1e-05,2.36956]
[1776895529264,49.97,78805.63,0.0,-0.98808,1e-05,2.36706]
[1776895529436,49.97,78805.63,0.0,-0.98808,1e-05,2.36706]
[1776895530486,49.97,78789.66,0.0,-0.98821,1e-05,2.34401]
[1776895531256,49.97,78789.66,0.0,-0.98821,1e-05,2.34401]
[1776895531439,49.97,78789.66,0.0,-0.98821,1e-05,2.34401]
[1776895531535,49.97,78789.66,0.0,-0.98821,1e-05,2.34401]
[1776895531706,49.97,78789.66,0.0,-0.98821,1e-05,2.34401]
[1776895531763,49.97,78782.69,0.0,-0.98827,1e-05,2.33255]
[1776895534514,49.97,78791.56,0.0,-0.9882,1e-05,2.34497]
[1776895535589,49.97,78791.56,0.0,-0.9882,1e-05,2.34497]
[1776895535687,49.97,78791.56,0.0,-0.9882,1e-05,2.34497]
[1776895535698,49.97,78796.02,0.0,-0.98817,1e-05,2.35125]
[1776895539548,49.97,78791.66,0.0,-0.9882,1e-05,2.34466]
[1776895540556,49.96,78785.43,0.0,-0.98825,1e-05,2.33572]
[1776895541563,49.96,78770.67,0.0,-0.98837,1e-05,2.31478]
[1776895542570,49.96,78761.75,0.0,-0.98844,1e-05,2.30221]
[1776895543577,49.96,78757.38,0.0,-0.98848,1e-05,2.29607]
[1776895545591,49.96,78762.95,0.0,-0.98843,1e-05,2.3039]
[1776895546745,49.96,78762.95,0.0,-0.98843,1e-05,2.3039]
[1776895546937,49.96,78762.95,0.0,-0.98843,1e-05,2.3039]
[1776895546797,49.96,78767.27,0.0,-0.9884,1e-05,2.30996]
[1776895547168,49.96,78767.27,0.0,-0.9884,1e-05,2.30996]
[1776895547186,49.96,78767.27,0.0,-0.9884,1e-05,2.30996]
[1776895547604,49.96,78767.71,0.0,-0.9884,1e-05,2.31056]
[1776895552640,49.96,78761.45,0.0,-0.98845,1e-05,2.30164]
[1776895553841,49.96,78761.45,0.0,-0.98845,1e-05,2.30164]
[1776895553936,49.96,78761.45,0.0,-0.98845,1e-05,2.30164]
[1776895559689,49.96,78759.54,0.0,-0.98846,1e-05,2.29895]
[1776895561703,49.96,78763.25,0.0,-0.98843,1e-05,2.30416]
[1776895562224,49.96,78763.25,0.0,-0.98843,1e-05,2.30416]
[1776895562436,49.96,78763.25,0.0,-0.98843,1e-05,2.30416]
[1776895562632,49.96,78763.25,0.0,-0.98843,1e-05,2.30416]
[1776895562688,49.96,78763.25,0.0,-0.98843,1e-05,2.30416]
[1776895562711,49.96,78766.48,0.0,-0.98841,1e-05,2.30869]
[1776895563717,49.96,78771.64,0.0,-0.98837,1e-05,2.31594]
[1776895564724,49.96,78784.16,0.0,-0.98827,1e-05,2.33362]
[1776895565731,49.96,78791.24,0.0,-0.98821,1e-05,2.34362]
[1776895566738,49.96,78798.88,0.0,-0.98815,1e-05,2.35444]
[1776895567745,49.96,78803.39,0.0,-0.98811,1e-05,2.36079]
[1776895569159,49.96,78803.82,0.0,-0.98811,1e-05,2.36129]
[1776895569205,49.96,78803.82,0.0,-0.98811,1e-05,2.36129]
[1776895572780,49.96,78798.49,0.0,-0.98815,1e-05,2.35321]
[1776895573787,49.96,78795.24,0.0,-0.98818,1e-05,2.34848]
[1776895576088,49.96,78793.92,0.0,-0.98819,1e-05,2.34642]
[1776895576196,49.96,78793.92,0.0,-0.98819,1e-05,2.34642]
[1776895576384,49.96,78793.92,0.0,-0.98819,1e-05,2.34642]
[1776895576436,49.96,78793.92,0.0,-0.98819,1e-05,2.34642]
[1776895576537,49.96,78793.92,0.0,-0.98819,1e-05,2.34634]
[1776895581844,49.96,78792.04,0.0,-0.98821,1e-05,2.34326]
[1776895583973,49.96,78791.96,0.0,-0.98821,1e-05,2.34307]
[1776895584189,49.96,78791.29,0.0,-0.98822,1e-05,2.34203]
[1776895587477,49.96,78791.63,0.0,-0.98822,1e-05,2.34228]
[1776895587482,49.96,78791.63,0.0,-0.98822,1e-05,2.34228]
[1776895587686,49.96,78791.63,0.0,-0.98822,1e-05,2.34228]
[1776895587885,49.96,78790.74,0.0,-0.98822,1e-05,2.34093]
[1776895591632,49.95,78793.45,0.0,-0.9882,1e-05,2.34455]
[1776895591696,49.95,78793.45,0.0,-0.9882,1e-05,2.34455]
[1776895591821,49.95,78793.45,0.0,-0.9882,1e-05,2.34455]
[1776895591937,49.95,78793.45,0.0,-0.9882,1e-05,2.34455]
[1776895591914,49.95,78797.99,0.0,-0.98817,1e-05,2.34945]
[1776895592921,49.95,78803.13,0.0,-0.98813,1e-05,2.3567]
[1776895593074,49.95,78803.13,0.0,-0.98813,1e-05,2.3567]
[1776895593200,49.95,78803.13,0.0,-0.98813,1e-05,2.3567]
[1776895597733,49.95,78807.0,0.0,-0.9881,1e-05,2.36233]
[1776895597792,49.95,78807.0,0.0,-0.9881,1e-05,2.36233]
[1776895597936,49.95,78807.0,0.0,-0.9881,1e-05,2.36233]
[1776895597956,49.95,78805.44,0.0,-0.98811,1e-05,2.35998]
[1776895601377,49.95,78807.06,0.0,-0.9881,1e-05,2.36195]
[1776895601435,49.95,78807.06,0.0,-0.9881,1e-05,2.36195]
[1776895601449,49.95,78807.06,0.0,-0.9881,1e-05,2.36195]
[1776895601689,49.95,78807.06,0.0,-0.9881,1e-05,2.36195]
[1776895601984,49.95,78805.81,0.0,-0.98811,1e-05,2.36004]
[1776895607019,49.95,78806.17,0.0,-0.98811,1e-05,2.35996]
[1776895612054,49.95,78805.96,0.0,-0.98812,1e-05,2.35906]
[1776895614010,49.95,78805.96,0.0,-0.98812,1e-05,2.35906]
[1776895614191,49.95,78805.98,0.0,-0.98812,1e-05,2.35897]
[1776895620896,49.94,78806.04,0.0,-0.98812,1e-05,2.35833]
[1776895620936,49.94,78806.04,0.0,-0.98812,1e-05,2.35833]
[1776895621135,49.94,78805.91,0.0,-0.98813,1e-05,2.3579]
[1776895621189,49.94,78805.91,0.0,-0.98813,1e-05,2.3579]
[1776895621264,49.94,78805.54,0.0,-0.98813,1e-05,2.35725]
[1776895625313,49.94,78804.42,0.0,-0.98814,1e-05,2.35541]
[1776895625436,49.94,78804.42,0.0,-0.98814,1e-05,2.35541]
[1776895626154,49.94,78799.64,0.0,-0.98818,1e-05,2.34834]
[1776895631265,49.94,78800.23,0.0,-0.98818,1e-05,2.34875]
[1776895631436,49.94,78800.23,0.0,-0.98818,1e-05,2.34875]
[1776895631602,49.94,78800.23,0.0,-0.98818,1e-05,2.34875]
[1776895631694,49.94,78800.23,0.0,-0.98818,1e-05,2.34875]
[1776895631701,49.94,78802.83,0.0,-0.98816,1e-05,2.35224]
[1776895635518,49.94,78804.22,0.0,-0.98815,1e-05,2.35387]
[1776895635695,49.94,78804.22,0.0,-0.98815,1e-05,2.35387]
[1776895636932,49.94,78803.37,0.0,-0.98816,1e-05,2.35254]
[1776895636974,49.93,78797.68,0.0,-0.9882,1e-05,2.34431]
[1776895637051,49.93,78797.68,0.0,-0.9882,1e-05,2.34431]
[1776895637196,49.93,78797.68,0.0,-0.9882,1e-05,2.34431]
[1776895637231,49.93,78791.38,0.0,-0.98826,1e-05,2.33524]
[1776895638238,49.93,78789.04,0.0,-0.98828,1e-05,2.33184]
[1776895641258,49.93,78783.76,0.0,-0.98832,1e-05,2.32414]
[1776895642079,49.93,78783.76,0.0,-0.98832,1e-05,2.32414]
[1776895642187,49.93,78783.76,0.0,-0.98832,1e-05,2.32414]
[1776895642334,49.93,78783.76,0.0,-0.98832,1e-05,2.32414]
[1776895642436,49.93,78783.76,0.0,-0.98832,1e-05,2.32414]
[1776895642537,49.93,78781.39,0.0,-0.98834,1e-05,2.32073]
[1776895647301,49.93,78795.03,0.0,-0.98823,1e-05,2.33981]
[1776895648835,49.93,78795.03,0.0,-0.98823,1e-05,2.33981]
[1776895648937,49.93,78795.03,0.0,-0.98823,1e-05,2.33981]
[1776895649011,49.93,78804.99,0.0,-0.98815,1e-05,2.35394]
[1776895649318,49.93,78806.56,0.0,-0.98814,1e-05,2.35608]
[1776895655361,49.93,78805.41,0.0,-0.98816,1e-05,2.35231]
[1776895659749,49.93,78805.29,0.0,-0.98816,1e-05,2.35183]
[1776895659804,49.93,78805.29,0.0,-0.98816,1e-05,2.35183]
[1776895659936,49.93,78805.29,0.0,-0.98816,1e-05,2.35183]
[1776895660038,49.93,78805.26,0.0,-0.98816,1e-05,2.35168]
[1776895662923,49.93,78804.68,0.0,-0.98817,1e-05,2.35065]
[1776895662936,49.93,78804.68,0.0,-0.98817,1e-05,2.35065]
[1776895663049,49.93,78804.68,0.0,-0.98817,1e-05,2.35065]
[1776895663191,49.93,78803.11,0.0,-0.98818,1e-05,2.34831]
[1776895663415,49.93,78798.67,0.0,-0.98822,1e-05,2.34189]
[1776895664422,49.92,78794.84,0.0,-0.98825,1e-05,2.33635]
[1776895669458,49.92,78793.94,0.0,-0.98826,1e-05,2.33472]
[1776895670100,49.92,78793.94,0.0,-0.98826,1e-05,2.33472]
[1776895670189,49.92,78793.94,0.0,-0.98826,1e-05,2.33472]
[1776895676064,49.92,78794.49,0.0,-0.98826,1e-05,2.33516]
[1776895676191,49.92,78794.49,0.0,-0.98826,1e-05,2.33516]
[1776895676401,49.92,78794.49,0.0,-0.98826,1e-05,2.33516]
[1776895676436,49.92,78794.49,0.0,-0.98826,1e-05,2.33516]
[1776895676507,49.92,78794.46,0.0,-0.98826,1e-05,2.33498]
[1776895682549,49.92,78794.49,0.0,-0.98826,1e-05,2.33462]
[1776895684210,49.92,78794.49,0.0,-0.98826,1e-05,2.33462]
[1776895684436,49.92,78794.49,0.0,-0.98826,1e-05,2.33462]
[1776895689598,49.92,78793.85,0.0,-0.98827,1e-05,2.33324]
[1776895690605,49.92,78790.24,0.0,-0.9883,1e-05,2.32805]
[1776895691777,49.92,78790.24,0.0,-0.9883,1e-05,2.32805]
[1776895691937,49.92,78790.24,0.0,-0.9883,1e-05,2.32805]
[1776895692018,49.92,78790.24,0.0,-0.9883,1e-05,2.32805]
[1776895692195,49.92,78789.25,0.0,-0.9883,1e-05,2.32659]
[1776895692620,49.92,78788.77,0.0,-0.98831,1e-05,2.32585]
[1776895697655,49.92,78788.37,0.0,-0.98831,1e-05,2.32501]
[1776895700693,49.92,78793.37,0.0,-0.98827,1e-05,2.33194]
[1776895701605,49.92,78793.37,0.0,-0.98827,1e-05,2.33194]
[1776895701687,49.92,78793.37,0.0,-0.98827,1e-05,2.33194]
[1776895701702,49.92,78803.03,0.0,-0.9882,1e-05,2.34562]
[1776895702692,49.91,78804.93,0.0,-0.98818,1e-05,2.34825]
[1776895703699,49.91,78816.15,0.0,-0.98809,1e-05,2.36421]
[1776895704121,49.91,78816.15,0.0,-0.98809,1e-05,2.36421]
[1776895704204,49.91,78816.15,0.0,-0.98809,1e-05,2.36421]
[1776895704644,49.91,78816.15,0.0,-0.98809,1e-05,2.36421]
[1776895704694,49.91,78816.15,0.0,-0.98809,1e-05,2.36421]
[1776895704706,49.91,78817.67,0.0,-0.98808,1e-05,2.36627]
[1776895706698,49.91,78818.18,0.0,-0.98808,1e-05,2.36689]
[1776895711755,49.91,78825.84,0.0,-0.98802,1e-05,2.37625]
[1776895712762,49.91,78827.85,0.0,-0.988,1e-05,2.37955]
[1776895714383,49.91,78828.96,0.0,-0.98799,1e-05,2.38102]
[1776895714438,49.91,78828.96,0.0,-0.98799,1e-05,2.38102]
[1776895714681,49.91,78828.96,0.0,-0.98799,1e-05,2.38102]
[1776895714940,49.91,78828.96,0.0,-0.98799,1e-05,2.38102]
[1776895715041,49.92,78828.96,0.0,-0.98799,1e-05,2.38142]
[1776895717797,49.92,78822.94,0.0,-0.98803,1e-05,2.37395]
[1776895718173,49.92,78822.94,0.0,-0.98803,1e-05,2.37395]
[1776895718192,49.92,78822.94,0.0,-0.98803,1e-05,2.37395]
[1776895719811,49.92,78827.58,0.0,-0.98799,1e-05,2.38146]
[1776895721824,49.92,78838.65,0.0,-0.9879,1e-05,2.3972]
[1776895722832,49.92,78843.89,0.0,-0.98786,1e-05,2.40518]
[1776895723812,49.92,78843.89,0.0,-0.98786,1e-05,2.40518]
[1776895723939,49.92,78843.89,0.0,-0.98786,1e-05,2.40518]
[1776895724378,49.92,78844.67,0.0,-0.98785,1e-05,2.40614]
[1776895724437,49.92,78844.67,0.0,-0.98785,1e-05,2.40614]
[1776895724845,49.92,78844.74,0.0,-0.98785,1e-05,2.40606]
[1776895729881,49.93,78845.03,0.0,-0.98784,1e-05,2.40777]
[1776895732170,49.93,78846.26,0.0,-0.98783,1e-05,2.41029]
[1776895732194,49.93,78846.26,0.0,-0.98783,1e-05,2.41029]
[1776895737386,49.94,78843.03,0.0,-0.98784,1e-05,2.40741]
[1776895737437,49.94,78843.03,0.0,-0.98784,1e-05,2.40741]
[1776895737688,49.94,78843.03,0.0,-0.98784,1e-05,2.40741]
[1776895737937,49.94,78843.4,0.0,-0.98784,1e-05,2.40832]
[1776895742441,49.95,78842.33,0.0,-0.98784,1e-05,2.40823]
[1776895742690,49.95,78842.33,0.0,-0.98784,1e-05,2.40823]
[1776895748007,49.95,78842.71,0.0,-0.98782,1e-05,2.41099]
[1776895748737,49.95,78842.71,0.0,-0.98782,1e-05,2.41099]
[1776895748938,49.95,78842.71,0.0,-0.98782,1e-05,2.41099]
[1776895750021,49.96,78836.89,0.0,-0.98787,1e-05,2.40326]
[1776895750169,49.96,78836.89,0.0,-0.98787,1e-05,2.40326]
[1776895750187,49.96,78836.89,0.0,-0.98787,1e-05,2.40326]
[1776895751028,49.96,78830.58,0.0,-0.98792,1e-05,2.39448]
[1776895753041,49.96,78827.87,0.0,-0.98793,1e-05,2.39135]
[1776895757200,49.97,78827.19,0.0,-0.98793,1e-05,2.39196]
[1776895757437,49.97,78827.19,0.0,-0.98793,1e-05,2.39196]
[1776895759614,49.97,78829.75,0.0,-0.9879,1e-05,2.39645]
[1776895759690,49.97,78829.75,0.0,-0.9879,1e-05,2.39645]
[1776895759793,49.97,78829.75,0.0,-0.9879,1e-05,2.39645]
[1776895759942,49.97,78829.75,0.0,-0.9879,1e-05,2.39645]
[1776895760091,49.97,78836.75,0.0,-0.98784,1e-05,2.407]
[1776895761098,49.97,78840.74,0.0,-0.98781,1e-05,2.41318]
[1776895765467,49.98,78842.62,0.0,-0.98778,1e-05,2.41735]
[1776895765687,49.98,78842.62,0.0,-0.98778,1e-05,2.41735]
[1776895769418,49.99,78842.03,0.0,-0.98778,1e-05,2.41789]
[1776895769435,49.99,78842.03,0.0,-0.98778,1e-05,2.41789]
[1776895769777,49.99,78842.03,0.0,-0.98778,1e-05,2.41789]
[1776895769937,49.99,78842.03,0.0,-0.98778,1e-05,2.41789]
[1776895770162,49.99,78837.9,0.0,-0.98781,1e-05,2.41222]
[1776895775197,49.99,78836.3,0.0,-0.98782,1e-05,2.41022]
[1776895778287,50.0,78837.29,0.0,-0.98781,1e-05,2.4124]
[1776895778440,50.0,78837.29,0.0,-0.98781,1e-05,2.4124]
[1776895782527,50.0,78840.02,0.0,-0.98778,1e-05,2.41783]
[1776895782687,50.0,78840.02,0.0,-0.98778,1e-05,2.41783]
[1776895782788,50.01,78841.34,0.0,-0.98776,1e-05,2.42046]
[1776895791310,50.02,78842.21,0.0,-0.98774,1e-05,2.42454]
[1776895794689,50.02,78842.21,0.0,-0.98774,1e-05,2.42558]
[1776895797232,50.02,78842.67,0.0,-0.98773,1e-05,2.4266]
[1776895797437,50.02,78842.67,0.0,-0.98773,1e-05,2.4266]
[1776895797538,50.03,78848.14,0.0,-0.98768,1e-05,2.43565]
[1776895801380,50.03,78851.43,0.0,-0.98764,1e-05,2.44146]
[1776895803394,50.03,78840.48,0.0,-0.98773,1e-05,2.42605]
[1776895804401,50.04,78830.16,0.0,-0.98781,1e-05,2.41167]
[1776895805408,50.04,78827.37,0.0,-0.98784,1e-05,2.40798]
[1776895807036,50.04,78827.37,0.0,-0.98784,1e-05,2.40798]
[1776895807137,50.04,78823.92,0.0,-0.98786,1e-05,2.40335]
[1776895807466,50.04,78823.92,0.0,-0.98786,1e-05,2.40335]
[1776895810781,50.04,78823.8,0.0,-0.98786,1e-05,2.40432]
[1776895810945,50.04,78823.8,0.0,-0.98786,1e-05,2.40432]
[1776895811007,50.04,78823.8,0.0,-0.98786,1e-05,2.40432]
[1776895811189,50.04,78823.8,0.0,-0.98786,1e-05,2.40432]
[1776895811203,50.05,78825.5,0.0,-0.98784,1e-05,2.40717]
[1776895811453,50.05,78831.68,0.0,-0.98779,1e-05,2.41654]
[1776895812899,50.05,78831.68,0.0,-0.98779,1e-05,2.41654]
[1776895812941,50.05,78831.68,0.0,-0.98779,1e-05,2.41654]
[1776895812994,50.05,78832.09,0.0,-0.98778,1e-05,2.41749]
[1776895813764,50.05,78832.09,0.0,-0.98778,1e-05,2.41749]
[1776895813936,50.05,78832.09,0.0,-0.98778,1e-05,2.41749]
[1776895813962,50.05,78822.67,0.0,-0.98786,1e-05,2.40416]
[1776895814474,50.05,78820.71,0.0,-0.98787,1e-05,2.40169]
[1776895817005,50.05,78819.38,0.0,-0.98788,1e-05,2.40015]
[1776895817159,50.05,78819.38,0.0,-0.98788,1e-05,2.40015]
[1776895817194,50.05,78819.38,0.0,-0.98788,1e-05,2.40015]
[1776895817208,50.05,78822.15,0.0,-0.98785,1e-05,2.40455]
[1776895818503,50.06,78827.89,0.0,-0.9878,1e-05,2.41364]
[1776895820724,50.06,78827.84,0.0,-0.9878,1e-05,2.41393]
[1776895820938,50.06,78827.84,0.0,-0.9878,1e-05,2.41393]
[1776895820992,50.06,78827.84,0.0,-0.9878,1e-05,2.41393]
[1776895821193,50.06,78827.84,0.0,-0.9878,1e-05,2.41393]
[1776895821019,50.06,78829.37,0.0,-0.98779,1e-05,2.41652]
[1776895823537,50.06,78833.15,0.0,-0.98775,1e-05,2.42308]
[1776895826181,50.07,78834.44,0.0,-0.98774,1e-05,2.42531]
[1776895826195,50.07,78834.44,0.0,-0.98774,1e-05,2.42531]
[1776895826224,50.07,78835.17,0.0,-0.98773,1e-05,2.42672]
[1776895826901,50.07,78835.17,0.0,-0.98773,1e-05,2.42672]
[1776895826938,50.07,78835.17,0.0,-0.98773,1e-05,2.42672]
[1776895832600,50.08,78836.62,0.0,-0.98771,1e-05,2.42964]
[1776895834694,50.08,78833.94,0.0,-0.98773,1e-05,2.42606]
[1776895834936,50.08,78833.94,0.0,-0.98773,1e-05,2.42606]
[1776895835220,50.08,78833.94,0.0,-0.98773,1e-05,2.42606]
[1776895834994,50.08,78833.88,0.0,-0.98773,1e-05,2.42631]
[1776895835436,50.08,78833.88,0.0,-0.98773,1e-05,2.42631]
[1776895838445,50.08,78830.55,0.0,-0.98775,1e-05,2.42247]
[1776895838699,50.08,78830.55,0.0,-0.98775,1e-05,2.42247]
[1776895838917,50.08,78830.55,0.0,-0.98775,1e-05,2.42247]
[1776895838938,50.08,78830.55,0.0,-0.98775,1e-05,2.42247]
[1776895839010,50.08,78826.93,0.0,-0.98778,1e-05,2.41754]
[1776895840656,50.09,78823.56,0.0,-0.9878,1e-05,2.41334]
[1776895842670,50.09,78826.84,0.0,-0.98777,1e-05,2.41882]
[1776895848712,50.1,78826.37,0.0,-0.98776,1e-05,2.4202]
[1776895849885,50.1,78826.37,0.0,-0.98776,1e-05,2.4202]
[1776895849936,50.1,78826.37,0.0,-0.98776,1e-05,2.4202]
[1776895850179,50.1,78826.37,0.0,-0.98776,1e-05,2.4202]
[1776895850196,50.1,78826.37,0.0,-0.98776,1e-05,2.4202]
[1776895849987,50.1,78828.75,0.0,-0.98774,1e-05,2.42401]
[1776895852740,50.1,78824.63,0.0,-0.98777,1e-05,2.419]
[1776895858781,50.11,78823.96,0.0,-0.98776,1e-05,2.42007]
[1776895859425,50.11,78823.96,0.0,-0.98776,1e-05,2.42007]
[1776895859436,50.11,78823.96,0.0,-0.98776,1e-05,2.42007]
[1776895859494,50.11,78823.96,0.0,-0.98776,1e-05,2.42007]
[1776895859695,50.11,78823.96,0.0,-0.98776,1e-05,2.42007]
[1776895859796,50.11,78823.96,0.0,-0.98776,1e-05,2.42041]
[1776895862557,50.12,78826.07,0.0,-0.98774,1e-05,2.42416]
[1776895862693,50.12,78826.07,0.0,-0.98774,1e-05,2.42416]
[1776895862989,50.12,78826.07,0.0,-0.98774,1e-05,2.42416]
[1776895863195,50.12,78826.07,0.0,-0.98774,1e-05,2.42416]
[1776895863090,50.12,78833.53,0.0,-0.98767,1e-05,2.4354]
[1776895864825,50.12,78834.57,0.0,-0.98766,1e-05,2.43755]
[1776895869860,50.13,78834.47,0.0,-0.98765,1e-05,2.439]
[1776895872054,50.13,78834.47,0.0,-0.98765,1e-05,2.439]
[1776895872191,50.13,78834.47,0.0,-0.98765,1e-05,2.439]
[1776895872268,50.13,78834.47,0.0,-0.98765,1e-05,2.439]
[1776895872260,50.13,78834.54,0.0,-0.98765,1e-05,2.43974]
[1776895872436,50.13,78834.54,0.0,-0.98765,1e-05,2.43974]
[1776895877980,50.14,78836.41,0.0,-0.98762,1e-05,2.44407]
[1776895878088,50.14,78836.41,0.0,-0.98762,1e-05,2.44407]
[1776895878195,50.14,78836.41,0.0,-0.98762,1e-05,2.44407]
[1776895878246,50.14,78836.44,0.0,-0.98762,1e-05,2.44443]
[1776895883958,50.14,78837.17,0.0,-0.98761,1e-05,2.44736]
[1776895887807,50.15,78835.09,0.0,-0.98762,1e-05,2.44521]
[1776895887936,50.15,78835.09,0.0,-0.98762,1e-05,2.44521]
[1776895888021,50.15,78835.09,0.0,-0.98762,1e-05,2.44521]
[1776895888194,50.15,78835.09,0.0,-0.98762,1e-05,2.44521]
[1776895888228,50.15,78833.82,0.0,-0.98763,1e-05,2.44365]
[1776895892016,50.15,78810.33,0.0,-0.98782,1e-05,2.40909]
[1776895893023,50.16,78805.96,0.0,-0.98786,1e-05,2.40312]
[1776895893546,50.16,78805.96,0.0,-0.98786,1e-05,2.40312]
[1776895893688,50.16,78805.96,0.0,-0.98786,1e-05,2.40312]
[1776895893985,50.16,78805.96,0.0,-0.98786,1e-05,2.40312]
[1776895894187,50.16,78805.96,0.0,-0.98786,1e-05,2.40312]
[1776895894235,50.16,78806.05,0.0,-0.98785,1e-05,2.40362]
[1776895900072,50.17,78803.71,0.0,-0.98786,1e-05,2.40245]
[1776895900627,50.17,78803.71,0.0,-0.98786,1e-05,2.40245]
[1776895900690,50.17,78803.71,0.0,-0.98786,1e-05,2.40245]
[1776895900933,50.17,78803.71,0.0,-0.98786,1e-05,2.40245]
[1776895901187,50.17,78803.71,0.0,-0.98786,1e-05,2.40245]
[1776895901220,50.17,78803.69,0.0,-0.98786,1e-05,2.40278]
[1776895905107,50.17,78817.21,0.0,-0.98774,1e-05,2.42385]
[1776895906114,50.17,78819.45,0.0,-0.98772,1e-05,2.42744]
[1776895907486,50.18,78821.11,0.0,-0.9877,1e-05,2.43018]
[1776895907690,50.18,78821.11,0.0,-0.9877,1e-05,2.43018]
[1776895908115,50.18,78821.11,0.0,-0.9877,1e-05,2.43018]
[1776895908193,50.18,78821.11,0.0,-0.9877,1e-05,2.43018]
[1776895908216,50.18,78820.31,0.0,-0.98771,1e-05,2.42932]
[1776895910142,50.18,78815.76,0.0,-0.98774,1e-05,2.42332]
[1776895910691,50.18,78815.76,0.0,-0.98774,1e-05,2.42332]
[1776895910936,50.18,78815.76,0.0,-0.98774,1e-05,2.42332]
[1776895911149,50.18,78815.57,0.0,-0.98774,1e-05,2.42337]
[1776895919205,50.19,78816.48,0.0,-0.98772,1e-05,2.42726]
[1776895924240,50.2,78816.59,0.0,-0.98771,1e-05,2.429]
[1776895925483,50.2,78815.72,0.0,-0.98771,1e-05,2.42804]
[1776895925691,50.2,78815.72,0.0,-0.98771,1e-05,2.42804]
[1776895925773,50.2,78815.72,0.0,-0.98771,1e-05,2.42804]
[1776895925936,50.2,78815.72,0.0,-0.98771,1e-05,2.42804]
[1776895926254,50.2,78816.21,0.0,-0.98771,1e-05,2.42907]
[1776895931289,50.21,78813.96,0.0,-0.98772,1e-05,2.42735]
[1776895933303,50.21,78820.17,0.0,-0.98766,1e-05,2.43704]
[1776895934200,50.21,78820.17,0.0,-0.98766,1e-05,2.43704]
[1776895934310,50.21,78827.81,0.0,-0.9876,1e-05,2.44853]
[1776895934436,50.21,78827.81,0.0,-0.9876,1e-05,2.44853]
[1776895934579,50.21,78827.81,0.0,-0.9876,1e-05,2.44853]
[1776895934693,50.21,78827.81,0.0,-0.9876,1e-05,2.44853]
[1776895935318,50.21,78831.74,0.0,-0.98756,1e-05,2.45458]
[1776895936738,50.21,78833.48,0.0,-0.98754,1e-05,2.45741]
[1776895936937,50.21,78833.48,0.0,-0.98754,1e-05,2.45741]
[1776895937332,50.21,78834.7,0.0,-0.98753,1e-05,2.45947]
[1776895938338,50.21,78842.15,0.0,-0.98747,1e-05,2.47072]
[1776895939346,50.21,78846.47,0.0,-0.98743,1e-05,2.47736]
[1776895941052,50.21,78846.47,0.0,-0.98743,1e-05,2.47736]
[1776895941203,50.21,78846.47,0.0,-0.98743,1e-05,2.47736]
[1776895948258,50.22,78847.6,0.0,-0.98741,1e-05,2.48017]
[1776895948309,50.22,78847.63,0.0,-0.98741,1e-05,2.48114]
[1776895948440,50.22,78847.63,0.0,-0.98741,1e-05,2.48114]
[1776895948991,50.22,78847.63,0.0,-0.98741,1e-05,2.48114]
[1776895949191,50.22,78847.63,0.0,-0.98741,1e-05,2.48114]
[1776895949293,50.22,78843.33,0.0,-0.98744,1e-05,2.475]
[1776895950423,50.22,78840.26,0.0,-0.98747,1e-05,2.4707]
[1776895953461,50.23,78840.68,0.0,-0.98747,1e-05,2.47002]
[1776895953579,50.23,78840.68,0.0,-0.98747,1e-05,2.47002]
[1776895953702,50.23,78840.68,0.0,-0.98747,1e-05,2.47002]
[1776895953768,50.23,78840.48,0.0,-0.98747,1e-05,2.47023]
[1776895961500,50.24,78840.14,0.0,-0.98746,1e-05,2.47175]
[1776895963691,50.24,78840.14,0.0,-0.98746,1e-05,2.47175]
[1776895963937,50.24,78840.14,0.0,-0.98746,1e-05,2.47175]
[1776895964167,50.24,78840.14,0.0,-0.98746,1e-05,2.47175]
[1776895964192,50.24,78840.14,0.0,-0.98746,1e-05,2.47175]
[1776895964266,50.24,78839.73,0.0,-0.98746,1e-05,2.4719]
[1776895969099,50.24,78839.1,0.0,-0.98746,1e-05,2.47121]
[1776895969193,50.24,78839.1,0.0,-0.98746,1e-05,2.47121]
[1776895970590,50.24,78836.79,0.0,-0.98748,1e-05,2.46906]
[1776895970698,50.24,78836.79,0.0,-0.98748,1e-05,2.46906]
[1776895970737,50.25,78836.84,0.0,-0.98747,1e-05,2.46939]
[1776895976605,50.25,78839.62,0.0,-0.98744,1e-05,2.475]
[1776895979626,50.25,78843.35,0.0,-0.98741,1e-05,2.48126]
[1776895980952,50.25,78843.35,0.0,-0.98741,1e-05,2.48126]
[1776895981038,50.26,78850.76,0.0,-0.98734,1e-05,2.4925]
[1776895981640,50.26,78855.17,0.0,-0.9873,1e-05,2.49929]
[1776895984348,50.26,78856.61,0.0,-0.98729,1e-05,2.50164]
[1776895984661,50.26,78852.58,0.0,-0.98732,1e-05,2.49604]
[1776895990705,50.26,78851.81,0.0,-0.98732,1e-05,2.49615]
[1776895993347,50.26,78851.31,0.0,-0.98732,1e-05,2.49562]
[1776895992719,50.27,78846.16,0.0,-0.98737,1e-05,2.48818]
[1776895993440,50.27,78846.16,0.0,-0.98737,1e-05,2.48818]
[1776895994252,50.27,78846.16,0.0,-0.98737,1e-05,2.48818]
[1776895994298,50.27,78843.56,0.0,-0.98739,1e-05,2.48454]
[1776895994448,50.27,78843.56,0.0,-0.98739,1e-05,2.48454]
[1776895999768,50.27,78844.8,0.0,-0.98737,1e-05,2.48779]
[1776896004576,50.27,78845.67,0.0,-0.98736,1e-05,2.48975]
[1776896004689,50.27,78845.67,0.0,-0.98736,1e-05,2.48975]
[1776896005088,50.27,78845.67,0.0,-0.98736,1e-05,2.48975]
[1776896005191,50.27,78845.67,0.0,-0.98736,1e-05,2.48975]
[1776896005270,50.28,78845.12,0.0,-0.98736,1e-05,2.48939]
[1776896010844,50.28,78845.3,0.0,-0.98735,1e-05,2.49101]
[1776896012685,50.28,78844.69,0.0,-0.98736,1e-05,2.48878]
[1776896012936,50.28,78844.69,0.0,-0.98736,1e-05,2.48878]
[1776896013003,50.28,78840.4,0.0,-0.9874,1e-05,2.48265]
[1776896014038,50.28,78840.4,0.0,-0.9874,1e-05,2.48265]
[1776896014191,50.28,78840.4,0.0,-0.9874,1e-05,2.48265]
[1776896014292,50.28,78835.68,0.0,-0.98743,1e-05,2.4759]
[1776896019912,50.29,78834.98,0.0,-0.98743,1e-05,2.47635]
[1776896023365,50.29,78835.3,0.0,-0.98743,1e-05,2.47732]
[1776896024106,50.29,78835.25,0.0,-0.98742,1e-05,2.47749]
[1776896024187,50.29,78835.25,0.0,-0.98742,1e-05,2.47749]
[1776896029982,50.3,78836.63,0.0,-0.9874,1e-05,2.48121]
[1776896035017,50.3,78836.64,0.0,-0.9874,1e-05,2.4824]
[1776896039053,50.31,78841.51,0.0,-0.98735,1e-05,2.49054]
[1776896040356,50.31,78841.51,0.0,-0.98735,1e-05,2.49054]
[1776896040436,50.31,78841.51,0.0,-0.98735,1e-05,2.49054]
[1776896046103,50.31,78842.97,0.0,-0.98733,1e-05,2.49419]
[1776896051139,50.32,78842.27,0.0,-0.98733,1e-05,2.49422]
[1776896056173,50.32,78841.16,0.0,-0.98733,1e-05,2.49363]
[1776896056510,50.32,78841.16,0.0,-0.98733,1e-05,2.49363]
[1776896056689,50.32,78841.16,0.0,-0.98733,1e-05,2.49363]
[1776896062215,50.33,78841.51,0.0,-0.98732,1e-05,2.49544]
[1776896067250,50.32,78841.32,0.0,-0.98733,1e-05,2.49402]
[1776896068196,50.32,78841.32,0.0,-0.98733,1e-05,2.49402]
[1776896068437,50.32,78841.32,0.0,-0.98733,1e-05,2.49402]
[1776896078328,50.31,78840.84,0.0,-0.98736,1e-05,2.48869]
[1776896083362,50.3,78841.02,0.0,-0.98737,1e-05,2.48735]
[1776896084084,50.3,78841.02,0.0,-0.98737,1e-05,2.48735]
[1776896084190,50.3,78841.02,0.0,-0.98737,1e-05,2.48735]
[1776896089405,50.3,78840.79,0.0,-0.98738,1e-05,2.4851]
[1776896090413,50.3,78832.87,0.0,-0.98745,1e-05,2.47306]
[1776896091420,50.29,78828.44,0.0,-0.98749,1e-05,2.46623]
[1776896092324,50.29,78828.44,0.0,-0.98749,1e-05,2.46623]
[1776896092437,50.29,78828.44,0.0,-0.98749,1e-05,2.46623]
[1776896093434,50.29,78825.71,0.0,-0.98751,1e-05,2.46165]
[1776896097462,50.29,78806.45,0.0,-0.98768,1e-05,2.43233]
[1776896098469,50.29,78797.42,0.0,-0.98776,1e-05,2.41896]
[1776896099476,50.29,78796.74,0.0,-0.98777,1e-05,2.41777]
[1776896102506,50.28,78796.9,0.0,-0.98777,1e-05,2.4176]
[1776896103402,50.28,78796.71,0.0,-0.98777,1e-05,2.41711]
[1776896103436,50.28,78796.71,0.0,-0.98777,1e-05,2.41711]
[1776896104442,50.28,78796.52,0.0,-0.98777,1e-05,2.41663]
[1776896104512,50.28,78797.04,0.0,-0.98777,1e-05,2.41718]
[1776896110031,50.28,78798.52,0.0,-0.98776,1e-05,2.4185]
[1776896110191,50.28,78798.52,0.0,-0.98776,1e-05,2.4185]
[1776896115588,50.27,78797.99,0.0,-0.98777,1e-05,2.41624]
[1776896120623,50.27,78798.25,0.0,-0.98778,1e-05,2.41553]
[1776896124571,50.27,78798.21,0.0,-0.98778,1e-05,2.41481]
[1776896124691,50.27,78798.21,0.0,-0.98778,1e-05,2.41481]
[1776896127206,50.26,78798.1,0.0,-0.98779,1e-05,2.41422]
[1776896127235,50.26,78798.1,0.0,-0.98779,1e-05,2.41422]
[1776896127294,50.26,78798.1,0.0,-0.98779,1e-05,2.41378]
[1776896128335,50.26,78798.1,0.0,-0.98779,1e-05,2.41378]
[1776896128439,50.26,78798.1,0.0,-0.98779,1e-05,2.41378]
[1776896133714,50.26,78793.98,0.0,-0.98783,1e-05,2.40554]
[1776896134760,50.26,78793.98,0.0,-0.98783,1e-05,2.40554]
[1776896134936,50.26,78793.98,0.0,-0.98783,1e-05,2.40554]
[1776896135899,50.26,78793.79,0.0,-0.98783,1e-05,2.40592]
[1776896135935,50.26,78793.79,0.0,-0.98783,1e-05,2.40592]
[1776896136001,50.26,78793.82,0.0,-0.98783,1e-05,2.4063]
[1776896140764,50.27,78785.24,0.0,-0.98789,1e-05,2.3952]
[1776896141771,50.27,78777.96,0.0,-0.98795,1e-05,2.38538]
[1776896142778,50.27,78778.29,0.0,-0.98794,1e-05,2.38621]
[1776896145191,50.27,78778.34,0.0,-0.98795,1e-05,2.3861]
[1776896145435,50.27,78778.34,0.0,-0.98795,1e-05,2.3861]
[1776896149037,50.27,78778.44,0.0,-0.98794,1e-05,2.38661]
[1776896149188,50.27,78778.44,0.0,-0.98794,1e-05,2.38661]
[1776896149456,50.27,78778.44,0.0,-0.98794,1e-05,2.38661]
[1776896149508,50.27,78778.14,0.0,-0.98794,1e-05,2.38654]
[1776896149688,50.27,78778.14,0.0,-0.98794,1e-05,2.38654]
[1776896153630,50.28,78777.35,0.0,-0.98794,1e-05,2.38686]
[1776896153688,50.28,78777.35,0.0,-0.98794,1e-05,2.38686]
[1776896158890,50.29,78778.51,0.0,-0.98792,1e-05,2.3907]
[1776896162387,50.29,78777.85,0.0,-0.98792,1e-05,2.39048]
[1776896162437,50.29,78777.85,0.0,-0.98792,1e-05,2.39048]
[1776896162538,50.29,78767.2,0.0,-0.988,1e-05,2.37556]
[1776896162918,50.3,78766.07,0.0,-0.98801,1e-05,2.37434]
[1776896163799,50.3,78766.07,0.0,-0.98801,1e-05,2.37434]
[1776896163935,50.3,78766.07,0.0,-0.98801,1e-05,2.37434]
[1776896163951,50.3,78768.33,0.0,-0.98799,1e-05,2.37796]
[1776896168960,50.3,78767.67,0.0,-0.98799,1e-05,2.37894]
[1776896171217,50.31,78766.95,0.0,-0.98799,1e-05,2.37829]
[1776896171436,50.31,78766.95,0.0,-0.98799,1e-05,2.37829]
[1776896178024,50.32,78765.53,0.0,-0.98798,1e-05,2.37934]
[1776896180610,50.32,78765.53,0.0,-0.98798,1e-05,2.37934]
[1776896180687,50.32,78765.84,0.0,-0.98798,1e-05,2.38055]
[1776896182154,50.32,78765.46,0.0,-0.98798,1e-05,2.38039]
[1776896182195,50.32,78765.46,0.0,-0.98798,1e-05,2.38039]
[1776896182255,50.33,78765.38,0.0,-0.98797,1e-05,2.38065]
[1776896188094,50.33,78765.65,0.0,-0.98796,1e-05,2.38333]
[1776896196095,50.34,78765.73,0.0,-0.98795,1e-05,2.3842]
[1776896196192,50.34,78765.73,0.0,-0.98795,1e-05,2.3842]
[1776896205213,50.36,78765.76,0.0,-0.98793,1e-05,2.38839]
[1776896215284,50.38,78766.78,0.0,-0.9879,1e-05,2.39354]
[1776896218575,50.38,78768.15,0.0,-0.98788,1e-05,2.39624]
[1776896218690,50.38,78768.04,0.0,-0.98788,1e-05,2.39644]
[1776896219710,50.38,78768.04,0.0,-0.98788,1e-05,2.39644]
[1776896219937,50.38,78768.04,0.0,-0.98788,1e-05,2.39644]
[1776896220021,50.38,78768.04,0.0,-0.98788,1e-05,2.39716]
[1776896222334,50.39,78747.8,0.0,-0.98804,1e-05,2.36887]
[1776896223341,50.39,78727.57,0.0,-0.9882,1e-05,2.34003]
[1776896224348,50.38,78719.05,0.0,-0.98827,1e-05,2.32795]
[1776896225354,50.39,78715.9,0.0,-0.98829,1e-05,2.32399]
[1776896228376,50.39,78720.54,0.0,-0.98826,1e-05,2.33088]
[1776896229383,50.39,78724.41,0.0,-0.98822,1e-05,2.33626]
[1776896230389,50.39,78729.86,0.0,-0.98818,1e-05,2.34387]
[1776896232542,50.39,78729.97,0.0,-0.98818,1e-05,2.34393]
[1776896232688,50.39,78730.11,0.0,-0.98818,1e-05,2.34403]
[1776896233410,50.39,78724.53,0.0,-0.98823,1e-05,2.33605]
[1776896234418,50.39,78721.13,0.0,-0.98825,1e-05,2.33118]
[1776896235232,50.39,78721.13,0.0,-0.98825,1e-05,2.33118]
[1776896235435,50.39,78721.13,0.0,-0.98825,1e-05,2.33118]
[1776896235438,50.39,78719.77,0.0,-0.98826,1e-05,2.32919]
[1776896240460,50.38,78718.97,0.0,-0.98827,1e-05,2.32769]
[1776896244516,50.39,78721.19,0.0,-0.98825,1e-05,2.33164]
[1776896244688,50.39,78721.77,0.0,-0.98824,1e-05,2.3329]
[1776896250530,50.39,78723.13,0.0,-0.98823,1e-05,2.33479]
[1776896251538,50.39,78729.63,0.0,-0.98819,1e-05,2.34238]
[1776896251701,50.39,78729.63,0.0,-0.98819,1e-05,2.34238]
[1776896251936,50.39,78729.63,0.0,-0.98819,1e-05,2.34238]
[1776896252947,50.39,78732.28,0.0,-0.98816,1e-05,2.34655]
[1776896253192,50.39,78732.28,0.0,-0.98816,1e-05,2.34655]
[1776896253552,50.39,78732.29,0.0,-0.98816,1e-05,2.34697]
[1776896257580,50.4,78736.5,0.0,-0.98812,1e-05,2.35406]
[1776896258587,50.4,78743.51,0.0,-0.98806,1e-05,2.36443]
[1776896260601,50.4,78753.01,0.0,-0.98798,1e-05,2.37875]
[1776896261608,50.4,78755.16,0.0,-0.98796,1e-05,2.38219]
[1776896262412,50.4,78755.16,0.0,-0.98796,1e-05,2.38219]
[1776896262438,50.4,78755.16,0.0,-0.98796,1e-05,2.38219]
[1776896263622,50.41,78759.49,0.0,-0.98792,1e-05,2.38911]
[1776896266643,50.41,78763.25,0.0,-0.98788,1e-05,2.39555]
[1776896266778,50.41,78763.25,0.0,-0.98788,1e-05,2.39555]
[1776896266937,50.41,78763.25,0.0,-0.98788,1e-05,2.39555]
[1776896267650,50.41,78763.14,0.0,-0.98788,1e-05,2.39573]
[1776896269868,50.41,78761.85,0.0,-0.98789,1e-05,2.39455]
[1776896269937,50.41,78761.85,0.0,-0.98789,1e-05,2.39455]
[1776896273692,50.42,78757.95,0.0,-0.98791,1e-05,2.39034]
[1776896276535,50.42,78757.66,0.0,-0.98791,1e-05,2.39027]
[1776896276691,50.42,78757.66,0.0,-0.98791,1e-05,2.39027]
[1776896277057,50.42,78757.66,0.0,-0.98791,1e-05,2.39098]
[1776896277189,50.42,78757.66,0.0,-0.98791,1e-05,2.39098]
[1776896277290,50.43,78758.13,0.0,-0.9879,1e-05,2.39201]
[1776896281748,50.43,78763.97,0.0,-0.98785,1e-05,2.40181]
[1776896284329,50.43,78763.32,0.0,-0.98785,1e-05,2.40122]
[1776896284437,50.43,78763.32,0.0,-0.98785,1e-05,2.40122]
[1776896290514,50.44,78761.25,0.0,-0.98786,1e-05,2.40028]
[1776896290690,50.44,78761.25,0.0,-0.98786,1e-05,2.40028]
[1776896290812,50.44,78755.84,0.0,-0.9879,1e-05,2.39319]
[1776896291757,50.44,78755.84,0.0,-0.9879,1e-05,2.39319]
[1776896291936,50.44,78755.84,0.0,-0.9879,1e-05,2.39319]
[1776896291986,50.45,78754.37,0.0,-0.98791,1e-05,2.39178]
[1776896295777,50.45,78754.03,0.0,-0.9879,1e-05,2.39201]
[1776896295941,50.45,78754.03,0.0,-0.9879,1e-05,2.39201]
[1776896297861,50.45,78749.55,0.0,-0.98793,1e-05,2.38666]
[1776896304910,50.47,78748.99,0.0,-0.98792,1e-05,2.38877]
[1776896306243,50.47,78748.99,0.0,-0.98792,1e-05,2.38877]
[1776896306297,50.47,78748.99,0.0,-0.98792,1e-05,2.38877]
[1776896306436,50.47,78748.99,0.0,-0.98792,1e-05,2.38877]
[1776896306450,50.47,78748.99,0.0,-0.98792,1e-05,2.38913]
[1776896311960,50.48,78749.8,0.0,-0.98791,1e-05,2.39089]
[1776896316393,50.48,78750.79,0.0,-0.98789,1e-05,2.39336]
[1776896316445,50.48,78750.79,0.0,-0.98789,1e-05,2.39336]
[1776896317231,50.48,78751.29,0.0,-0.98789,1e-05,2.39443]
[1776896317436,50.48,78751.29,0.0,-0.98789,1e-05,2.39443]
[1776896317442,50.48,78754.54,0.0,-0.98786,1e-05,2.39944]
[1776896324044,50.49,78753.59,0.0,-0.98785,1e-05,2.40044]
[1776896329080,50.5,78749.71,0.0,-0.98788,1e-05,2.39654]
[1776896330436,50.5,78749.71,0.0,-0.98788,1e-05,2.39654]
[1776896332109,50.5,78729.91,0.0,-0.98803,1e-05,2.3689]
[1776896333114,50.51,78714.31,0.0,-0.98815,1e-05,2.3475]
[1776896334122,50.51,78715.01,0.0,-0.98815,1e-05,2.34891]
[1776896335941,50.51,78714.55,0.0,-0.98815,1e-05,2.34814]
[1776896336449,50.51,78714.55,0.0,-0.98815,1e-05,2.34814]
[1776896336495,50.51,78714.55,0.0,-0.98815,1e-05,2.34814]
[1776896336689,50.51,78714.55,0.0,-0.98815,1e-05,2.34814]
[1776896336550,50.51,78714.55,0.0,-0.98815,1e-05,2.34802]
[1776896337143,50.51,78717.96,0.0,-0.98812,1e-05,2.35273]
[1776896341388,50.5,78716.83,0.0,-0.98814,1e-05,2.35074]
[1776896341439,50.5,78716.83,0.0,-0.98814,1e-05,2.35074]
[1776896341627,50.5,78716.83,0.0,-0.98814,1e-05,2.35074]
[1776896341688,50.5,78716.83,0.0,-0.98814,1e-05,2.35074]
[1776896341728,50.5,78717.85,0.0,-0.98813,1e-05,2.35205]
[1776896343185,50.5,78707.24,0.0,-0.98822,1e-05,2.33681]
[1776896344192,50.5,78699.52,0.0,-0.98828,1e-05,2.32586]
[1776896345199,50.5,78697.43,0.0,-0.9883,1e-05,2.32284]
[1776896347213,50.5,78692.16,0.0,-0.98834,1e-05,2.3153]
[1776896348220,50.5,78688.54,0.0,-0.98837,1e-05,2.31018]
[1776896351157,50.5,78687.74,0.0,-0.98837,1e-05,2.30895]
[1776896351192,50.5,78687.74,0.0,-0.98837,1e-05,2.30895]
[1776896351241,50.5,78687.64,0.0,-0.98838,1e-05,2.30875]
[1776896353255,50.5,78681.11,0.0,-0.98843,1e-05,2.29955]
[1776896354262,50.5,78664.44,0.0,-0.98856,1e-05,2.27643]
[1776896355269,50.5,78656.88,0.0,-0.98862,1e-05,2.26602]
[1776896357283,50.5,78657.61,0.0,-0.98861,1e-05,2.26706]
[1776896362318,50.5,78656.27,0.0,-0.98862,1e-05,2.26531]
[1776896368360,50.5,78655.89,0.0,-0.98862,1e-05,2.26491]
[1776896371381,50.5,78665.21,0.0,-0.98856,1e-05,2.27634]
[1776896372388,50.5,78668.52,0.0,-0.98853,1e-05,2.28091]
[1776896375969,50.5,78671.37,0.0,-0.98851,1e-05,2.28482]
[1776896376187,50.5,78671.37,0.0,-0.98851,1e-05,2.28482]
[1776896381451,50.5,78672.71,0.0,-0.9885,1e-05,2.28659]
[1776896382406,50.5,78672.71,0.0,-0.9885,1e-05,2.28659]
[1776896382437,50.5,78672.71,0.0,-0.9885,1e-05,2.28659]
[1776896382458,50.5,78672.29,0.0,-0.9885,1e-05,2.28599]
[1776896385975,50.5,78671.52,0.0,-0.98851,1e-05,2.28489]
[1776896386188,50.5,78671.52,0.0,-0.98851,1e-05,2.28489]
[1776896391453,50.5,78669.07,0.0,-0.98853,1e-05,2.28147]
[1776896391610,50.5,78669.07,0.0,-0.98853,1e-05,2.28147]
[1776896391690,50.5,78669.07,0.0,-0.98853,1e-05,2.28147]
[1776896391790,50.5,78669.09,0.0,-0.98853,1e-05,2.2815]
[1776896396812,50.5,78667.57,0.0,-0.98854,1e-05,2.27939]
[1776896396937,50.5,78667.6,0.0,-0.98854,1e-05,2.27944]
[1776896396944,50.5,78667.6,0.0,-0.98854,1e-05,2.27944]
[1776896397191,50.5,78667.6,0.0,-0.98854,1e-05,2.27944]
[1776896397565,50.5,78668.42,0.0,-0.98853,1e-05,2.28057]
[1776896402042,50.5,78668.26,0.0,-0.98854,1e-05,2.28034]
[1776896402205,50.5,78668.26,0.0,-0.98854,1e-05,2.28034]
[1776896402270,50.5,78668.26,0.0,-0.98854,1e-05,2.28034]
[1776896402436,50.5,78668.26,0.0,-0.98854,1e-05,2.28034]
[1776896402599,50.5,78665.69,0.0,-0.98856,1e-05,2.2768]
[1776896404614,50.5,78658.97,0.0,-0.98861,1e-05,2.26756]
[1776896406389,50.5,78655.86,0.0,-0.98863,1e-05,2.26331]
[1776896406436,50.5,78655.86,0.0,-0.98863,1e-05,2.26331]
[1776896406593,50.5,78655.86,0.0,-0.98863,1e-05,2.26331]
[1776896406688,50.5,78655.86,0.0,-0.98863,1e-05,2.26331]
[1776896406790,50.5,78654.26,0.0,-0.98864,1e-05,2.26114]
[1776896410206,50.5,78654.24,0.0,-0.98864,1e-05,2.26121]
[1776896410437,50.5,78654.24,0.0,-0.98864,1e-05,2.26121]
[1776896410656,50.5,78654.86,0.0,-0.98864,1e-05,2.26209]
[1776896411010,50.5,78654.86,0.0,-0.98864,1e-05,2.26209]
[1776896411195,50.5,78654.86,0.0,-0.98864,1e-05,2.26209]
[1776896417705,50.5,78654.17,0.0,-0.98864,1e-05,2.26135]
[1776896419635,50.5,78654.75,0.0,-0.98864,1e-05,2.26218]
[1776896419693,50.5,78654.75,0.0,-0.98864,1e-05,2.26218]
[1776896419719,50.5,78654.43,0.0,-0.98864,1e-05,2.26176]
[1776896419975,50.5,78654.43,0.0,-0.98864,1e-05,2.26176]
[1776896420189,50.5,78654.43,0.0,-0.98864,1e-05,2.26176]
[1776896429789,50.5,78652.04,0.0,-0.98866,1e-05,2.25878]
[1776896436838,50.5,78652.31,0.0,-0.98866,1e-05,2.25789]
[1776896439861,50.5,78648.2,0.0,-0.98869,1e-05,2.25234]
[1776896440868,50.5,78644.87,0.0,-0.98872,1e-05,2.24783]
[1776896442882,50.5,78640.95,0.0,-0.98875,1e-05,2.24257]
[1776896444589,50.5,78640.95,0.0,-0.98875,1e-05,2.24257]
[1776896444691,50.5,78640.95,0.0,-0.98875,1e-05,2.24257]
[1776896444792,50.5,78642.87,0.0,-0.98873,1e-05,2.24528]
[1776896444898,50.5,78642.87,0.0,-0.98873,1e-05,2.24528]
[1776896444944,50.5,78642.87,0.0,-0.98873,1e-05,2.24528]
[1776896450938,50.52,78642.52,0.0,-0.98872,1e-05,2.24766]
[1776896452952,50.52,78638.05,0.0,-0.98875,1e-05,2.24268]
[1776896453968,50.52,78634.34,0.0,-0.98877,1e-05,2.23766]
[1776896454970,50.52,78620.07,0.0,-0.98888,1e-05,2.21836]
[1776896456984,50.52,78622.4,0.0,-0.98887,1e-05,2.22164]
[1776896460466,50.52,78621.99,0.0,-0.98887,1e-05,2.22126]
[1776896460691,50.52,78621.99,0.0,-0.98887,1e-05,2.22126]
[1776896460757,50.52,78621.99,0.0,-0.98887,1e-05,2.22126]
[1776896460793,50.52,78623.66,0.0,-0.98885,1e-05,2.22367]
[1776896460937,50.52,78623.66,0.0,-0.98885,1e-05,2.22367]
[1776896466672,50.53,78622.73,0.0,-0.98886,1e-05,2.2227]
[1776896466689,50.53,78622.73,0.0,-0.98886,1e-05,2.2227]
[1776896466718,50.53,78623.75,0.0,-0.98885,1e-05,2.22422]
[1776896466917,50.53,78623.75,0.0,-0.98885,1e-05,2.22422]
[1776896466938,50.53,78623.75,0.0,-0.98885,1e-05,2.22422]
[1776896472092,50.53,78623.36,0.0,-0.98885,1e-05,2.22404]
[1776896477573,50.53,78623.67,0.0,-0.98885,1e-05,2.2248]
[1776896477688,50.53,78623.67,0.0,-0.98885,1e-05,2.2248]
[1776896477814,50.53,78623.67,0.0,-0.98885,1e-05,2.2248]
[1776896477858,50.53,78623.12,0.0,-0.98885,1e-05,2.22412]
[1776896477937,50.53,78623.12,0.0,-0.98885,1e-05,2.22412]
[1776896481921,50.53,78621.58,0.0,-0.98886,1e-05,2.22224]
[1776896481935,50.53,78621.58,0.0,-0.98886,1e-05,2.22224]
[1776896482162,50.53,78623.43,0.0,-0.98885,1e-05,2.22489]
[1776896487226,50.53,78622.54,0.0,-0.98885,1e-05,2.22388]
[1776896487437,50.53,78622.54,0.0,-0.98885,1e-05,2.22388]
[1776896490506,50.53,78622.38,0.0,-0.98885,1e-05,2.22392]
[1776896490695,50.53,78622.38,0.0,-0.98885,1e-05,2.22392]
[1776896490778,50.53,78621.0,0.0,-0.98886,1e-05,2.22212]
[1776896491698,50.53,78621.0,0.0,-0.98886,1e-05,2.22212]
[1776896491937,50.53,78621.0,0.0,-0.98886,1e-05,2.22212]
[1776896494247,50.53,78628.54,0.0,-0.98881,1e-05,2.23111]
[1776896495254,50.54,78637.42,0.0,-0.98874,1e-05,2.24382]
[1776896496261,50.54,78647.19,0.0,-0.98866,1e-05,2.25772]
[1776896497268,50.54,78650.16,0.0,-0.98864,1e-05,2.26179]
[1776896499282,50.54,78662.0,0.0,-0.98854,1e-05,2.27911]
[1776896500289,50.55,78662.21,0.0,-0.98853,1e-05,2.2799]
[1776896502549,50.55,78663.89,0.0,-0.98852,1e-05,2.28271]
[1776896502695,50.55,78663.89,0.0,-0.98852,1e-05,2.28271]
[1776896502742,50.55,78663.89,0.0,-0.98852,1e-05,2.28271]
[1776896502937,50.55,78663.89,0.0,-0.98852,1e-05,2.28271]
[1776896502796,50.55,78666.69,0.0,-0.98849,1e-05,2.28707]
[1776896507016,50.55,78664.57,0.0,-0.98851,1e-05,2.28398]
[1776896507189,50.55,78664.57,0.0,-0.98851,1e-05,2.28398]
[1776896507230,50.55,78664.57,0.0,-0.98851,1e-05,2.28398]
[1776896507435,50.55,78664.57,0.0,-0.98851,1e-05,2.28398]
[1776896507537,50.55,78663.95,0.0,-0.98852,1e-05,2.28309]
[1776896513380,50.56,78663.34,0.0,-0.98851,1e-05,2.2847]
[1776896514388,50.56,78658.52,0.0,-0.98854,1e-05,2.27805]
[1776896515394,50.56,78653.29,0.0,-0.98859,1e-05,2.27081]
[1776896516900,50.56,78653.29,0.0,-0.98859,1e-05,2.27081]
[1776896516937,50.56,78653.29,0.0,-0.98859,1e-05,2.27081]
[1776896516927,50.56,78655.22,0.0,-0.98857,1e-05,2.27346]
[1776896517057,50.56,78655.22,0.0,-0.98857,1e-05,2.27346]
[1776896517189,50.56,78655.22,0.0,-0.98857,1e-05,2.27346]
[1776896522443,50.56,78656.91,0.0,-0.98856,1e-05,2.27574]
[1776896525464,50.56,78650.74,0.0,-0.98861,1e-05,2.26724]
[1776896526470,50.56,78646.95,0.0,-0.98863,1e-05,2.26204]
[1776896527017,50.56,78646.95,0.0,-0.98863,1e-05,2.26204]
[1776896527192,50.56,78646.95,0.0,-0.98863,1e-05,2.26204]
[1776896527198,50.56,78646.95,0.0,-0.98863,1e-05,2.26204]
[1776896527438,50.56,78646.95,0.0,-0.98863,1e-05,2.26204]
[1776896527478,50.56,78644.49,0.0,-0.98865,1e-05,2.25869]
[1776896530499,50.56,78640.53,0.0,-0.98868,1e-05,2.25334]
[1776896532513,50.56,78634.1,0.0,-0.98873,1e-05,2.24462]
[1776896533520,50.56,78622.55,0.0,-0.98882,1e-05,2.22897]
[1776896534527,50.56,78621.07,0.0,-0.98883,1e-05,2.22704]
[1776896535534,50.56,78624.09,0.0,-0.98881,1e-05,2.2312]
[1776896536541,50.56,78629.09,0.0,-0.98877,1e-05,2.23806]
[1776896537134,50.56,78629.09,0.0,-0.98877,1e-05,2.23806]
[1776896537192,50.56,78629.09,0.0,-0.98877,1e-05,2.23806]
[1776896537378,50.56,78629.09,0.0,-0.98877,1e-05,2.23806]
[1776896537436,50.56,78629.09,0.0,-0.98877,1e-05,2.23806]
[1776896537548,50.56,78634.43,0.0,-0.98873,1e-05,2.24538]
[1776896541576,50.56,78638.25,0.0,-0.9887,1e-05,2.25074]
[1776896542738,50.56,78638.25,0.0,-0.9887,1e-05,2.25074]
[1776896542937,50.56,78638.25,0.0,-0.9887,1e-05,2.25074]
[1776896542966,50.56,78639.56,0.0,-0.98869,1e-05,2.25256]
[1776896543114,50.56,78639.56,0.0,-0.98869,1e-05,2.25256]
[1776896543198,50.56,78639.56,0.0,-0.98869,1e-05,2.25256]
[1776896544597,50.56,78649.53,0.0,-0.98861,1e-05,2.26626]
[1776896545604,50.56,78652.95,0.0,-0.98858,1e-05,2.27148]
[1776896546041,50.56,78652.95,0.0,-0.98858,1e-05,2.27148]
[1776896546138,50.56,78652.95,0.0,-0.98858,1e-05,2.27148]
[1776896546197,50.56,78652.95,0.0,-0.98858,1e-05,2.27148]
[1776896546611,50.56,78654.4,0.0,-0.98857,1e-05,2.27347]
[1776896551646,50.57,78657.91,0.0,-0.98854,1e-05,2.27835]
[1776896552773,50.57,78657.91,0.0,-0.98854,1e-05,2.27835]
[1776896552936,50.57,78657.91,0.0,-0.98854,1e-05,2.27835]
[1776896552952,50.57,78657.13,0.0,-0.98855,1e-05,2.27725]
[1776896553037,50.57,78657.13,0.0,-0.98855,1e-05,2.27725]
[1776896553194,50.57,78657.13,0.0,-0.98855,1e-05,2.27725]
[1776896558696,50.58,78657.73,0.0,-0.98853,1e-05,2.27954]
[1776896562684,50.58,78657.72,0.0,-0.98853,1e-05,2.28104]
[1776896562936,50.58,78657.72,0.0,-0.98853,1e-05,2.28104]
[1776896563000,50.58,78657.51,0.0,-0.98852,1e-05,2.28125]
[1776896563027,50.58,78657.51,0.0,-0.98852,1e-05,2.28125]
[1776896563189,50.58,78657.51,0.0,-0.98852,1e-05,2.28125]
[1776896568767,50.6,78657.07,0.0,-0.98851,1e-05,2.28365]
[1776896569063,50.6,78657.07,0.0,-0.98851,1e-05,2.28365]
[1776896569188,50.6,78657.07,0.0,-0.98851,1e-05,2.28365]
[1776896569772,50.6,78656.51,0.0,-0.98851,1e-05,2.28338]
[1776896570091,50.6,78656.51,0.0,-0.98851,1e-05,2.28338]
[1776896570196,50.6,78656.51,0.0,-0.98851,1e-05,2.28338]
[1776896580204,50.61,78656.85,0.0,-0.98849,1e-05,2.28634]
[1776896580435,50.61,78656.85,0.0,-0.98849,1e-05,2.28634]
[1776896582819,50.62,78657.2,0.0,-0.98847,1e-05,2.29029]
[1776896582937,50.62,78657.2,0.0,-0.98847,1e-05,2.29029]
[1776896582864,50.63,78656.85,0.0,-0.98847,1e-05,2.29029]
[1776896583038,50.63,78656.85,0.0,-0.98847,1e-05,2.29029]
[1776896586788,50.63,78656.23,0.0,-0.98847,1e-05,2.29091]
[1776896586937,50.63,78656.23,0.0,-0.98847,1e-05,2.29091]
[1776896591685,50.64,78657.13,0.0,-0.98845,1e-05,2.2941]
[1776896591904,50.64,78657.13,0.0,-0.98845,1e-05,2.2941]
[1776896591937,50.64,78657.13,0.0,-0.98845,1e-05,2.2941]
[1776896591945,50.64,78656.45,0.0,-0.98845,1e-05,2.29413]
[1776896596962,50.65,78658.02,0.0,-0.98842,1e-05,2.29871]
[1776896598805,50.66,78657.96,0.0,-0.98842,1e-05,2.2991]
[1776896598950,50.66,78657.96,0.0,-0.98842,1e-05,2.2991]
[1776896598976,50.66,78657.17,0.0,-0.98843,1e-05,2.29795]
[1776896599099,50.66,78657.17,0.0,-0.98843,1e-05,2.29795]
[1776896599189,50.66,78657.17,0.0,-0.98843,1e-05,2.29795]
[1776896599983,50.66,78650.74,0.0,-0.98848,1e-05,2.28901]
[1776896600990,50.66,78650.74,0.0,-0.98848,1e-05,2.28901]
[1776896601023,50.66,78643.19,0.0,-0.98854,1e-05,2.27856]
[1776896601202,50.66,78643.19,0.0,-0.98854,1e-05,2.27856]
[1776896601696,50.66,78643.19,0.0,-0.98854,1e-05,2.27856]
[1776896601936,50.66,78643.19,0.0,-0.98854,1e-05,2.27856]
[1776896601997,50.66,78641.96,0.0,-0.98855,1e-05,2.27685]
[1776896606024,50.66,78644.81,0.0,-0.98853,1e-05,2.2807]
[1776896606445,50.66,78644.81,0.0,-0.98853,1e-05,2.2807]
[1776896606574,50.66,78644.81,0.0,-0.98853,1e-05,2.2807]
[1776896606690,50.66,78644.81,0.0,-0.98853,1e-05,2.2807]
[1776896607032,50.66,78644.51,0.0,-0.98853,1e-05,2.28026]
[1776896608039,50.66,78649.18,0.0,-0.98849,1e-05,2.28668]
[1776896609447,50.65,78649.28,0.0,-0.98849,1e-05,2.28678]
[1776896609496,50.65,78649.28,0.0,-0.98849,1e-05,2.28678]
[1776896609691,50.65,78649.28,0.0,-0.98849,1e-05,2.28678]
[1776896610053,50.65,78649.92,0.0,-0.98849,1e-05,2.28762]
[1776896611059,50.66,78652.94,0.0,-0.98847,1e-05,2.29082]
[1776896614082,50.66,78656.11,0.0,-0.98844,1e-05,2.29611]
[1776896619117,50.67,78655.72,0.0,-0.98843,1e-05,2.29739]
[1776896620174,50.67,78655.72,0.0,-0.98843,1e-05,2.29739]
[1776896620192,50.67,78655.72,0.0,-0.98843,1e-05,2.29739]
[1776896620236,50.67,78646.76,0.0,-0.9885,1e-05,2.28547]
[1776896621247,50.67,78646.76,0.0,-0.9885,1e-05,2.28547]
[1776896621437,50.67,78646.76,0.0,-0.9885,1e-05,2.28547]
[1776896621456,50.67,78643.04,0.0,-0.98852,1e-05,2.2813]
[1776896628029,50.68,78642.77,0.0,-0.98851,1e-05,2.28237]
[1776896628034,50.68,78642.77,0.0,-0.98851,1e-05,2.28334]
[1776896628204,50.68,78642.77,0.0,-0.98851,1e-05,2.28334]
[1776896628395,50.68,78642.77,0.0,-0.98851,1e-05,2.28334]
[1776896628437,50.68,78642.77,0.0,-0.98851,1e-05,2.28334]
[1776896628497,50.69,78642.04,0.0,-0.98851,1e-05,2.28281]
[1776896633809,50.69,78641.94,0.0,-0.98851,1e-05,2.28267]
[1776896633938,50.69,78641.94,0.0,-0.98851,1e-05,2.28267]
[1776896634037,50.7,78642.7,0.0,-0.98849,1e-05,2.2861]
[1776896634193,50.7,78642.7,0.0,-0.98849,1e-05,2.2861]
[1776896640760,50.7,78641.65,0.0,-0.98849,1e-05,2.28594]
[1776896640936,50.7,78641.65,0.0,-0.98849,1e-05,2.28594]
[1776896640987,50.71,78641.65,0.0,-0.98849,1e-05,2.28686]
[1776896641296,50.71,78641.65,0.0,-0.98849,1e-05,2.28686]
[1776896641438,50.71,78641.65,0.0,-0.98849,1e-05,2.28686]
[1776896647535,50.72,78641.25,0.0,-0.98847,1e-05,2.28902]
[1776896647695,50.72,78641.25,0.0,-0.98847,1e-05,2.28902]
[1776896648047,50.72,78641.25,0.0,-0.98847,1e-05,2.28902]
[1776896647783,50.72,78641.25,0.0,-0.98847,1e-05,2.28947]
[1776896648197,50.72,78641.25,0.0,-0.98847,1e-05,2.28947]
[1776896653592,50.73,78640.56,0.0,-0.98846,1e-05,2.29072]
[1776896653687,50.73,78640.56,0.0,-0.98846,1e-05,2.29072]
[1776896654005,50.73,78640.56,0.0,-0.98846,1e-05,2.29072]
[1776896654016,50.73,78640.56,0.0,-0.98846,1e-05,2.29116]
[1776896654193,50.73,78640.56,0.0,-0.98846,1e-05,2.29116]
[1776896660575,50.74,78640.45,0.0,-0.98845,1e-05,2.29317]
[1776896660689,50.74,78640.45,0.0,-0.98845,1e-05,2.29317]
[1776896660723,50.74,78640.45,0.0,-0.98845,1e-05,2.29402]
[1776896661117,50.74,78640.45,0.0,-0.98845,1e-05,2.29402]
[1776896661190,50.74,78640.45,0.0,-0.98845,1e-05,2.29402]
[1776896664001,50.75,78641.23,0.0,-0.98843,1e-05,2.29595]
[1776896664104,50.75,78644.62,0.0,-0.98841,1e-05,2.30106]
[1776896664189,50.75,78644.62,0.0,-0.98841,1e-05,2.30106]
[1776896664436,50.75,78652.13,0.0,-0.98834,1e-05,2.3119]
[1776896665443,50.75,78654.04,0.0,-0.98833,1e-05,2.31495]
[1776896666553,50.75,78654.04,0.0,-0.98833,1e-05,2.31495]
[1776896666692,50.75,78654.04,0.0,-0.98833,1e-05,2.31495]
[1776896671725,50.76,78654.93,0.0,-0.98831,1e-05,2.31737]
[1776896671941,50.76,78654.93,0.0,-0.98831,1e-05,2.31737]
[1776896672043,50.76,78654.93,0.0,-0.98831,1e-05,2.31706]
[1776896676561,50.77,78654.57,0.0,-0.98831,1e-05,2.31814]
[1776896676687,50.77,78654.57,0.0,-0.98831,1e-05,2.31814]
[1776896678395,50.77,78654.54,0.0,-0.9883,1e-05,2.3189]
[1776896678435,50.77,78654.54,0.0,-0.9883,1e-05,2.3189]
[1776896683569,50.78,78658.91,0.0,-0.98825,1e-05,2.32737]
[1776896687599,50.79,78655.22,0.0,-0.98827,1e-05,2.32378]
[1776896688855,50.79,78655.22,0.0,-0.98827,1e-05,2.32378]
[1776896688937,50.79,78655.22,0.0,-0.98827,1e-05,2.32378]
[1776896689028,50.79,78651.06,0.0,-0.9883,1e-05,2.31838]
[1776896690403,50.79,78648.95,0.0,-0.98832,1e-05,2.31586]
[1776896690438,50.79,78648.95,0.0,-0.98832,1e-05,2.31586]
[1776896690620,50.79,78647.98,0.0,-0.98832,1e-05,2.31492]
[1776896695654,50.8,78647.19,0.0,-0.98832,1e-05,2.31591]
[1776896700690,50.81,78647.03,0.0,-0.98831,1e-05,2.31775]
[1776896702138,50.81,78647.03,0.0,-0.98831,1e-05,2.31775]
[1776896702193,50.81,78647.03,0.0,-0.98831,1e-05,2.31775]
[1776896703479,50.81,78644.71,0.0,-0.98832,1e-05,2.31535]
[1776896703690,50.81,78644.71,0.0,-0.98832,1e-05,2.31535]
[1776896703710,50.82,78640.69,0.0,-0.98835,1e-05,2.31018]
[1776896704481,50.82,78640.69,0.0,-0.98835,1e-05,2.31018]
[1776896704693,50.82,78640.69,0.0,-0.98835,1e-05,2.31018]
[1776896704718,50.82,78639.16,0.0,-0.98836,1e-05,2.30848]
[1776896708746,50.82,78628.43,0.0,-0.98843,1e-05,2.29533]
[1776896709753,50.83,78628.14,0.0,-0.98843,1e-05,2.29537]
[1776896710688,50.83,78628.14,0.0,-0.98843,1e-05,2.29537]
[1776896710940,50.83,78628.14,0.0,-0.98843,1e-05,2.29537]
[1776896716806,50.83,78627.39,0.0,-0.98844,1e-05,2.29427]
[1776896719310,50.82,78626.72,0.0,-0.98845,1e-05,2.29318]
[1776896719436,50.82,78626.72,0.0,-0.98845,1e-05,2.29318]
[1776896720610,50.82,78627.16,0.0,-0.98844,1e-05,2.2937]
[1776896720693,50.82,78627.16,0.0,-0.98844,1e-05,2.2937]
[1776896720835,50.82,78627.28,0.0,-0.98844,1e-05,2.29378]
[1776896725870,50.82,78627.21,0.0,-0.98845,1e-05,2.29324]
[1776896727533,50.82,78629.99,0.0,-0.98843,1e-05,2.29699]
[1776896727687,50.82,78629.99,0.0,-0.98843,1e-05,2.29699]
[1776896733926,50.83,78629.48,0.0,-0.98843,1e-05,2.29568]
[1776896738776,50.82,78629.45,0.0,-0.98843,1e-05,2.29543]
[1776896738936,50.82,78629.45,0.0,-0.98843,1e-05,2.29543]
[1776896740274,50.83,78629.67,0.0,-0.98843,1e-05,2.29584]
[1776896740436,50.83,78629.67,0.0,-0.98843,1e-05,2.29584]
[1776896740975,50.82,78629.9,0.0,-0.98843,1e-05,2.29605]
[1776896743933,50.83,78629.89,0.0,-0.98842,1e-05,2.29686]
[1776896744197,50.83,78625.15,0.0,-0.98846,1e-05,2.29073]
[1776896745009,50.83,78629.05,0.0,-0.98843,1e-05,2.29653]
[1776896750039,50.84,78629.64,0.0,-0.98841,1e-05,2.29938]
[1776896751783,50.84,78629.65,0.0,-0.98841,1e-05,2.2998]
[1776896751937,50.84,78629.65,0.0,-0.98841,1e-05,2.2998]
[1776896753099,50.84,78629.1,0.0,-0.98841,1e-05,2.29944]
[1776896753187,50.84,78629.1,0.0,-0.98841,1e-05,2.29944]
[1776896753128,50.85,78629.52,0.0,-0.9884,1e-05,2.30042]
[1776896759102,50.86,78627.71,0.0,-0.9884,1e-05,2.3003]
[1776896760421,50.86,78627.71,0.0,-0.9884,1e-05,2.3003]
[1776896760440,50.86,78627.71,0.0,-0.9884,1e-05,2.3003]
[1776896774207,50.88,78627.87,0.0,-0.98837,1e-05,2.30631]
[1776896776683,50.88,78627.83,0.0,-0.98837,1e-05,2.30663]
[1776896776693,50.88,78627.83,0.0,-0.98837,1e-05,2.30663]
[1776896778111,50.88,78627.83,0.0,-0.98836,1e-05,2.30738]
[1776896778189,50.88,78627.83,0.0,-0.98836,1e-05,2.30738]
[1776896778212,50.89,78626.19,0.0,-0.98837,1e-05,2.30548]
[1776896778234,50.89,78622.45,0.0,-0.9884,1e-05,2.30031]
[1776896779320,50.89,78622.45,0.0,-0.9884,1e-05,2.30031]
[1776896779436,50.89,78622.45,0.0,-0.9884,1e-05,2.30031]
[1776896785812,50.9,78621.19,0.0,-0.9884,1e-05,2.30091]
[1776896785935,50.9,78621.19,0.0,-0.9884,1e-05,2.30091]
[1776896786911,50.9,78619.04,0.0,-0.98841,1e-05,2.29872]
[1776896786937,50.9,78619.04,0.0,-0.98841,1e-05,2.29872]
[1776896787009,50.9,78616.96,0.0,-0.98843,1e-05,2.29624]
[1776896790511,50.9,78615.64,0.0,-0.98843,1e-05,2.29523]
[1776896790687,50.9,78615.64,0.0,-0.98843,1e-05,2.29523]
[1776896796362,50.92,78614.93,0.0,-0.98843,1e-05,2.2956]
[1776896798964,50.92,78611.73,0.0,-0.98845,1e-05,2.29159]
[1776896799200,50.92,78611.73,0.0,-0.98845,1e-05,2.29159]
[1776896799230,50.92,78605.78,0.0,-0.98849,1e-05,2.28421]
[1776896800643,50.92,78605.78,0.0,-0.98849,1e-05,2.28421]
[1776896800689,50.92,78605.78,0.0,-0.98849,1e-05,2.28421]
[1776896800756,50.92,78605.65,0.0,-0.98849,1e-05,2.28488]
[1776896806431,50.93,78605.32,0.0,-0.98848,1e-05,2.28657]
[1776896811452,50.94,78603.54,0.0,-0.98848,1e-05,2.28628]
[1776896811937,50.94,78603.54,0.0,-0.98848,1e-05,2.28628]
[1776896817508,50.96,78604.59,0.0,-0.98845,1e-05,2.29074]
[1776896818597,50.96,78604.59,0.0,-0.98845,1e-05,2.29074]
[1776896818607,50.96,78604.59,0.0,-0.98845,1e-05,2.29074]
[1776896818689,50.96,78604.59,0.0,-0.98845,1e-05,2.29074]
[1776896818695,50.96,78603.42,0.0,-0.98846,1e-05,2.28956]
[1776896820529,50.96,78599.84,0.0,-0.98848,1e-05,2.28551]
[1776896821536,50.96,78596.42,0.0,-0.98851,1e-05,2.28126]
[1776896823035,50.96,78596.42,0.0,-0.98851,1e-05,2.28126]
[1776896823083,50.96,78596.42,0.0,-0.98851,1e-05,2.28126]
[1776896823190,50.96,78596.42,0.0,-0.98851,1e-05,2.28126]
[1776896823184,50.96,78595.64,0.0,-0.98851,1e-05,2.28064]
[1776896828272,50.97,78592.95,0.0,-0.98852,1e-05,2.27875]
[1776896828369,50.97,78590.18,0.0,-0.98854,1e-05,2.27541]
[1776896828437,50.97,78590.18,0.0,-0.98854,1e-05,2.27541]
[1776896828585,50.98,78590.68,0.0,-0.98853,1e-05,2.27656]
[1776896831606,50.98,78584.31,0.0,-0.98858,1e-05,2.26923]
[1776896835637,50.99,78580.72,0.0,-0.98859,1e-05,2.26623]
[1776896836921,50.99,78580.72,0.0,-0.98859,1e-05,2.26623]
[1776896836937,50.99,78580.72,0.0,-0.98859,1e-05,2.26623]
[1776896836938,50.99,78581.92,0.0,-0.98858,1e-05,2.26834]
[1776896837654,50.99,78577.18,0.0,-0.98861,1e-05,2.26235]
[1776896839685,51.0,78574.04,0.0,-0.98864,1e-05,2.25856]
[1776896839939,51.0,78574.04,0.0,-0.98864,1e-05,2.25856]
[1776896846233,51.01,78568.12,0.0,-0.98866,1e-05,2.25347]
[1776896846268,51.01,78568.19,0.0,-0.98866,1e-05,2.25406]
[1776896846304,51.01,78568.19,0.0,-0.98866,1e-05,2.25406]
[1776896846435,51.01,78568.19,0.0,-0.98866,1e-05,2.25406]
[1776896851753,51.02,78568.09,0.0,-0.98865,1e-05,2.25536]
[1776896853096,51.02,78568.09,0.0,-0.98865,1e-05,2.25536]
[1776896853191,51.02,78568.09,0.0,-0.98865,1e-05,2.25536]
[1776896853217,51.02,78568.09,0.0,-0.98865,1e-05,2.25536]
[1776896853295,51.03,78569.39,0.0,-0.98864,1e-05,2.25761]
[1776896853435,51.03,78569.39,0.0,-0.98864,1e-05,2.25761]
[1776896859890,51.03,78570.51,0.0,-0.98862,1e-05,2.26102]
[1776896859937,51.03,78570.51,0.0,-0.98862,1e-05,2.26102]
[1776896859946,51.03,78570.51,0.0,-0.98862,1e-05,2.26102]
[1776896860189,51.03,78570.51,0.0,-0.98862,1e-05,2.26102]
[1776896860290,51.04,78570.57,0.0,-0.98861,1e-05,2.2625]
[1776896866859,51.05,78570.14,0.0,-0.9886,1e-05,2.26513]
[1776896870738,51.05,78570.14,0.0,-0.9886,1e-05,2.26513]
[1776896870788,51.05,78570.14,0.0,-0.9886,1e-05,2.26513]
[1776896870938,51.05,78570.14,0.0,-0.9886,1e-05,2.26513]
[1776896871040,51.06,78570.34,0.0,-0.98858,1e-05,2.26722]
[1776896875727,51.07,78569.62,0.0,-0.98858,1e-05,2.26803]
[1776896875735,51.07,78569.62,0.0,-0.98858,1e-05,2.26803]
[1776896875937,51.07,78569.62,0.0,-0.98858,1e-05,2.26803]
[1776896876038,51.07,78569.62,0.0,-0.98858,1e-05,2.26848]
[1776896881964,51.08,78570.12,0.0,-0.98856,1e-05,2.27182]
[1776896883187,51.08,78570.12,0.0,-0.98856,1e-05,2.27182]
[1776896883231,51.08,78570.12,0.0,-0.98856,1e-05,2.27182]
[1776896883286,51.08,78570.92,0.0,-0.98855,1e-05,2.27335]
[1776896883436,51.08,78570.92,0.0,-0.98855,1e-05,2.27335]
[1776896886790,51.09,78572.48,0.0,-0.98853,1e-05,2.27678]
[1776896886795,51.09,78572.48,0.0,-0.98853,1e-05,2.27678]
[1776896886938,51.09,78572.48,0.0,-0.98853,1e-05,2.27678]
[1776896887007,51.09,78580.63,0.0,-0.98846,1e-05,2.28837]
[1776896888018,51.09,78580.17,0.0,-0.98846,1e-05,2.28815]
[1776896897080,51.11,78571.81,0.0,-0.98851,1e-05,2.28038]
[1776896898087,51.11,78567.8,0.0,-0.98854,1e-05,2.27533]
[1776896898548,51.11,78567.8,0.0,-0.98854,1e-05,2.27533]
[1776896898686,51.11,78567.8,0.0,-0.98854,1e-05,2.27533]
[1776896898700,51.11,78567.8,0.0,-0.98854,1e-05,2.27533]
[1776896898940,51.11,78567.8,0.0,-0.98854,1e-05,2.27533]
[1776896899094,51.11,78566.54,0.0,-0.98854,1e-05,2.27404]
[1776896902725,51.12,78567.25,0.0,-0.98853,1e-05,2.27631]
[1776896902791,51.12,78567.25,0.0,-0.98853,1e-05,2.27631]
[1776896902935,51.12,78567.25,0.0,-0.98853,1e-05,2.27631]
[1776896903122,51.12,78567.75,0.0,-0.98852,1e-05,2.27742]
[1776896907714,51.13,78570.92,0.0,-0.98849,1e-05,2.28346]
[1776896907719,51.13,78570.92,0.0,-0.98849,1e-05,2.28346]
[1776896907938,51.13,78570.92,0.0,-0.98849,1e-05,2.28346]
[1776896908157,51.13,78570.04,0.0,-0.98849,1e-05,2.28267]
[1776896913193,51.14,78566.65,0.0,-0.98852,1e-05,2.27867]
[1776896913649,51.14,78566.65,0.0,-0.98852,1e-05,2.27867]
[1776896913657,51.14,78566.65,0.0,-0.98852,1e-05,2.27867]
[1776896913688,51.14,78566.65,0.0,-0.98852,1e-05,2.27867]
[1776896914200,51.14,78566.47,0.0,-0.98851,1e-05,2.27884]
[1776896919235,51.15,78567.48,0.0,-0.98849,1e-05,2.28231]
[1776896921671,51.15,78566.32,0.0,-0.9885,1e-05,2.28155]
[1776896921711,51.15,78566.32,0.0,-0.9885,1e-05,2.28155]
[1776896921795,51.15,78566.32,0.0,-0.9885,1e-05,2.28155]
[1776896921942,51.15,78566.32,0.0,-0.9885,1e-05,2.28155]
[1776896922256,51.15,78566.64,0.0,-0.98849,1e-05,2.2824]
[1776896927290,51.16,78564.8,0.0,-0.9885,1e-05,2.28193]
[1776896929890,51.17,78564.23,0.0,-0.9885,1e-05,2.28198]
[1776896929900,51.17,78564.23,0.0,-0.9885,1e-05,2.28198]
[1776896929938,51.17,78564.23,0.0,-0.9885,1e-05,2.28198]
[1776896930312,51.17,78563.86,0.0,-0.9885,1e-05,2.28188]
[1776896936354,51.18,78562.99,0.0,-0.98849,1e-05,2.28313]
[1776896943403,51.19,78562.96,0.0,-0.98847,1e-05,2.2859]
[1776896944436,51.19,78562.96,0.0,-0.98847,1e-05,2.2859]
[1776896944456,51.19,78562.96,0.0,-0.98847,1e-05,2.2859]
[1776896944689,51.19,78562.96,0.0,-0.98847,1e-05,2.2859]
[1776896944754,51.19,78562.93,0.0,-0.98847,1e-05,2.28665]
[1776896951459,51.2,78564.64,0.0,-0.98844,1e-05,2.29137]
[1776896952466,51.2,78573.27,0.0,-0.98837,1e-05,2.30362]
[1776896954333,51.2,78573.27,0.0,-0.98837,1e-05,2.30362]
[1776896954357,51.21,78576.8,0.0,-0.98834,1e-05,2.30923]
[1776896954436,51.21,78576.8,0.0,-0.98834,1e-05,2.30923]
[1776896954696,51.21,78576.8,0.0,-0.98834,1e-05,2.30923]
[1776896962536,51.22,78579.46,0.0,-0.9883,1e-05,2.31574]
[1776896964068,51.22,78579.46,0.0,-0.9883,1e-05,2.31574]
[1776896964192,51.22,78579.46,0.0,-0.9883,1e-05,2.31574]
[1776896964231,51.22,78579.46,0.0,-0.9883,1e-05,2.31574]
[1776896964273,51.22,78579.54,0.0,-0.9883,1e-05,2.31655]
[1776896964437,51.22,78579.54,0.0,-0.9883,1e-05,2.31655]
[1776896965557,51.22,78575.33,0.0,-0.98833,1e-05,2.31109]
[1776896970592,51.23,78572.6,0.0,-0.98834,1e-05,2.30912]
[1776896972836,51.23,78572.25,0.0,-0.98835,1e-05,2.30753]
[1776896974620,51.24,78576.54,0.0,-0.98831,1e-05,2.31453]
[1776896977944,51.24,78577.21,0.0,-0.9883,1e-05,2.31582]
[1776896981558,51.25,78575.6,0.0,-0.9883,1e-05,2.31571]
[1776896981619,51.25,78575.6,0.0,-0.9883,1e-05,2.31571]
[1776896981630,51.25,78575.6,0.0,-0.9883,1e-05,2.31571]
[1776896981691,51.25,78575.6,0.0,-0.9883,1e-05,2.31571]
[1776896986703,51.26,78579.82,0.0,-0.98826,1e-05,2.32331]
[1776896988722,51.26,78576.28,0.0,-0.98828,1e-05,2.31945]
[1776896989496,51.26,78576.28,0.0,-0.98828,1e-05,2.31945]
[1776896989688,51.26,78576.28,0.0,-0.98828,1e-05,2.31945]
[1776896989728,51.26,78570.87,0.0,-0.98832,1e-05,2.31233]
[1776896994764,51.27,78571.4,0.0,-0.9883,1e-05,2.31484]
[1776897000808,51.28,78572.2,0.0,-0.98829,1e-05,2.3181]
[1776897003946,51.28,78571.5,0.0,-0.98829,1e-05,2.31783]
[1776897009105,51.29,78570.98,0.0,-0.98828,1e-05,2.31886]
[1776897009188,51.29,78570.98,0.0,-0.98828,1e-05,2.31886]
[1776897009270,51.29,78564.82,0.0,-0.98833,1e-05,2.31071]
[1776897009871,51.29,78570.19,0.0,-0.98828,1e-05,2.31848]
[1776897010688,51.29,78570.19,0.0,-0.98828,1e-05,2.31848]
[1776897010878,51.29,78574.21,0.0,-0.98825,1e-05,2.32439]
[1776897012892,51.3,78583.55,0.0,-0.98817,1e-05,2.33803]
[1776897014304,51.3,78583.55,0.0,-0.98817,1e-05,2.33803]
[1776897014436,51.3,78583.55,0.0,-0.98817,1e-05,2.33803]
[1776897014405,51.3,78589.69,0.0,-0.98812,1e-05,2.34689]
[1776897014928,51.3,78589.69,0.0,-0.98812,1e-05,2.34689]
[1776897014942,51.3,78589.69,0.0,-0.98812,1e-05,2.34689]
[1776897019829,51.3,78592.39,0.0,-0.98809,1e-05,2.35218]
[1776897019935,51.3,78592.39,0.0,-0.98809,1e-05,2.35218]
[1776897020075,51.3,78592.39,0.0,-0.98809,1e-05,2.35218]
[1776897020191,51.3,78592.39,0.0,-0.98809,1e-05,2.35218]
[1776897020292,51.3,78594.34,0.0,-0.98807,1e-05,2.3552]
[1776897025524,51.31,78594.72,0.0,-0.98806,1e-05,2.35722]
[1776897025688,51.31,78594.72,0.0,-0.98806,1e-05,2.35722]
[1776897025955,51.31,78594.72,0.0,-0.98806,1e-05,2.35722]
[1776897026193,51.31,78594.72,0.0,-0.98806,1e-05,2.35722]
[1776897026295,51.31,78594.67,0.0,-0.98806,1e-05,2.35745]
[1776897028001,51.31,78600.47,0.0,-0.98801,1e-05,2.36617]
[1776897029468,51.31,78600.47,0.0,-0.98801,1e-05,2.36617]
[1776897029689,51.32,78600.26,0.0,-0.98801,1e-05,2.36616]
[1776897029913,51.32,78600.26,0.0,-0.98801,1e-05,2.36616]
[1776897029936,51.32,78600.26,0.0,-0.98801,1e-05,2.36616]
[1776897030015,51.32,78600.68,0.0,-0.98801,1e-05,2.36703]
[1776897035059,51.32,78601.5,0.0,-0.988,1e-05,2.36812]
[1776897036067,51.32,78609.69,0.0,-0.98793,1e-05,2.37993]
[1776897037444,51.32,78609.69,0.0,-0.98793,1e-05,2.37993]
[1776897037074,51.32,78613.31,0.0,-0.9879,1e-05,2.38531]
[1776897037691,51.32,78613.31,0.0,-0.9879,1e-05,2.38531]
[1776897038106,51.32,78613.31,0.0,-0.9879,1e-05,2.38531]
[1776897038187,51.32,78613.31,0.0,-0.9879,1e-05,2.38531]
[1776897038289,51.33,78614.8,0.0,-0.98789,1e-05,2.38768]
[1776897044123,51.33,78617.69,0.0,-0.98785,1e-05,2.39336]
[1776897045728,51.33,78618.85,0.0,-0.98784,1e-05,2.39526]
[1776897045936,51.33,78618.85,0.0,-0.98784,1e-05,2.39526]
[1776897046137,51.33,78609.54,0.0,-0.98792,1e-05,2.38236]
[1776897046617,51.33,78609.54,0.0,-0.98792,1e-05,2.38236]
[1776897046695,51.33,78609.54,0.0,-0.98792,1e-05,2.38236]
[1776897047144,51.34,78606.94,0.0,-0.98794,1e-05,2.37897]
[1776897052184,51.34,78606.49,0.0,-0.98793,1e-05,2.37977]
[1776897055281,51.34,78607.73,0.0,-0.98792,1e-05,2.3821]
[1776897055436,51.34,78607.73,0.0,-0.98792,1e-05,2.3821]
[1776897055292,51.35,78612.89,0.0,-0.98787,1e-05,2.38967]
[1776897056212,51.35,78618.72,0.0,-0.98783,1e-05,2.39819]
[1776897056920,51.35,78618.72,0.0,-0.98783,1e-05,2.39819]
[1776897056940,51.35,78618.72,0.0,-0.98783,1e-05,2.39819]
[1776897058445,51.35,78619.02,0.0,-0.98782,1e-05,2.39888]
[1776897058472,51.35,78611.81,0.0,-0.98788,1e-05,2.38893]
[1776897058689,51.35,78611.81,0.0,-0.98788,1e-05,2.38893]
[1776897058696,51.35,78611.81,0.0,-0.98788,1e-05,2.38893]
[1776897058936,51.35,78611.81,0.0,-0.98788,1e-05,2.38893]
[1776897059237,51.35,78617.51,0.0,-0.98783,1e-05,2.39727]
[1776897061251,51.35,78618.79,0.0,-0.98782,1e-05,2.3996]
[1776897063265,51.35,78623.9,0.0,-0.98777,1e-05,2.40735]
[1776897064272,51.36,78628.24,0.0,-0.98774,1e-05,2.41377]
[1776897066379,51.36,78629.06,0.0,-0.98773,1e-05,2.41516]
[1776897066443,51.36,78629.06,0.0,-0.98773,1e-05,2.41516]
[1776897066481,51.36,78630.75,0.0,-0.98771,1e-05,2.41779]
[1776897067293,51.36,78623.69,0.0,-0.98777,1e-05,2.40795]
[1776897068300,51.36,78615.97,0.0,-0.98783,1e-05,2.39723]
[1776897069307,51.36,78614.58,0.0,-0.98784,1e-05,2.39551]
[1776897070553,51.36,78615.69,0.0,-0.98783,1e-05,2.39733]
[1776897070693,51.36,78615.69,0.0,-0.98783,1e-05,2.39733]
[1776897073902,51.36,78614.34,0.0,-0.98784,1e-05,2.39617]
[1776897073935,51.36,78614.34,0.0,-0.98784,1e-05,2.39617]
[1776897074342,51.36,78613.21,0.0,-0.98784,1e-05,2.39482]
[1776897077203,51.37,78612.83,0.0,-0.98784,1e-05,2.39479]
[1776897077435,51.37,78612.83,0.0,-0.98784,1e-05,2.39479]
[1776897084412,51.38,78618.76,0.0,-0.98778,1e-05,2.4052]
[1776897085168,51.38,78618.76,0.0,-0.98778,1e-05,2.4052]
[1776897085187,51.38,78618.76,0.0,-0.98778,1e-05,2.4052]
[1776897085419,51.38,78628.46,0.0,-0.9877,1e-05,2.41924]
[1776897085805,51.38,78628.46,0.0,-0.9877,1e-05,2.41924]
[1776897085936,51.38,78628.46,0.0,-0.9877,1e-05,2.41924]
[1776897086425,51.38,78628.94,0.0,-0.9877,1e-05,2.42013]
[1776897089447,51.38,78619.53,0.0,-0.98777,1e-05,2.40734]
[1776897090493,51.38,78619.53,0.0,-0.98777,1e-05,2.40734]
[1776897090507,51.38,78613.08,0.0,-0.98782,1e-05,2.39841]
[1776897090689,51.38,78613.08,0.0,-0.98782,1e-05,2.39841]
[1776897090866,51.38,78613.08,0.0,-0.98782,1e-05,2.39841]
[1776897090937,51.38,78613.08,0.0,-0.98782,1e-05,2.39841]
[1776897091461,51.38,78613.41,0.0,-0.98783,1e-05,2.3976]
[1776897092468,51.38,78609.89,0.0,-0.98785,1e-05,2.39286]
[1776897093425,51.38,78609.89,0.0,-0.98785,1e-05,2.39286]
[1776897093435,51.38,78609.89,0.0,-0.98785,1e-05,2.39286]
[1776897096676,51.39,78610.31,0.0,-0.98784,1e-05,2.39443]
[1776897096688,51.39,78610.31,0.0,-0.98784,1e-05,2.39443]
[1776897097503,51.39,78609.41,0.0,-0.98785,1e-05,2.3934]
[1776897098433,51.39,78609.41,0.0,-0.98785,1e-05,2.3934]
[1776897098691,51.39,78607.45,0.0,-0.98786,1e-05,2.39087]
[1776897099516,51.39,78604.46,0.0,-0.98789,1e-05,2.3869]
[1776897103204,51.39,78603.45,0.0,-0.98789,1e-05,2.38625]
[1776897103435,51.39,78603.45,0.0,-0.98789,1e-05,2.38625]
[1776897105675,51.4,78601.16,0.0,-0.9879,1e-05,2.38379]
[1776897105687,51.4,78601.16,0.0,-0.9879,1e-05,2.38379]
[1776897106547,51.4,78601.16,0.0,-0.9879,1e-05,2.38379]
[1776897105776,51.4,78601.16,0.0,-0.9879,1e-05,2.38405]
[1776897106687,51.4,78601.16,0.0,-0.9879,1e-05,2.38405]
[1776897112115,51.4,78601.6,0.0,-0.98789,1e-05,2.3857]
[1776897112197,51.4,78601.6,0.0,-0.98789,1e-05,2.3857]
[1776897119657,51.41,78603.41,0.0,-0.98787,1e-05,2.39053]
[1776897120798,51.41,78603.41,0.0,-0.98787,1e-05,2.39053]
[1776897120936,51.41,78603.41,0.0,-0.98787,1e-05,2.39053]
[1776897121359,51.41,78603.41,0.0,-0.98787,1e-05,2.39053]
[1776897121437,51.41,78603.41,0.0,-0.98787,1e-05,2.39053]
[1776897121457,51.41,78613.38,0.0,-0.98778,1e-05,2.40514]
[1776897122669,51.41,78615.65,0.0,-0.98776,1e-05,2.40837]
[1776897122688,51.41,78615.65,0.0,-0.98776,1e-05,2.40837]
[1776897123403,51.41,78615.65,0.0,-0.98776,1e-05,2.40837]
[1776897123435,51.41,78615.65,0.0,-0.98776,1e-05,2.40837]
[1776897123554,51.41,78603.55,0.0,-0.98786,1e-05,2.39167]
[1776897123685,51.41,78596.17,0.0,-0.98792,1e-05,2.38126]
[1776897125135,51.41,78596.17,0.0,-0.98792,1e-05,2.38126]
[1776897125197,51.41,78596.17,0.0,-0.98792,1e-05,2.38126]
[1776897125298,51.42,78587.72,0.0,-0.98798,1e-05,2.3699]
[1776897126162,51.42,78587.72,0.0,-0.98798,1e-05,2.3699]
[1776897126198,51.42,78587.72,0.0,-0.98798,1e-05,2.3699]
[1776897126263,51.42,78584.54,0.0,-0.98801,1e-05,2.36573]
[1776897130734,51.42,78579.48,0.0,-0.98804,1e-05,2.35983]
[1776897132926,51.42,78577.85,0.0,-0.98805,1e-05,2.35784]
[1776897132937,51.42,78577.85,0.0,-0.98805,1e-05,2.35784]
[1776897132939,51.43,78576.94,0.0,-0.98806,1e-05,2.35717]
[1776897133692,51.43,78576.94,0.0,-0.98806,1e-05,2.35717]
[1776897133937,51.43,78576.94,0.0,-0.98806,1e-05,2.35717]
[1776897138790,51.43,78573.14,0.0,-0.98808,1e-05,2.35339]
[1776897140290,51.43,78573.14,0.0,-0.98808,1e-05,2.35339]
[1776897140437,51.43,78573.14,0.0,-0.98808,1e-05,2.35339]
[1776897140526,51.44,78570.88,0.0,-0.98809,1e-05,2.35084]
[1776897140819,51.44,78570.88,0.0,-0.98809,1e-05,2.35084]
[1776897140940,51.44,78570.88,0.0,-0.98809,1e-05,2.35084]
[1776897146846,51.44,78569.48,0.0,-0.98809,1e-05,2.35103]
[1776897147846,51.44,78569.48,0.0,-0.98809,1e-05,2.35103]
[1776897147937,51.44,78569.48,0.0,-0.98809,1e-05,2.35103]
[1776897148388,51.44,78569.48,0.0,-0.98809,1e-05,2.35103]
[1776897148436,51.44,78569.48,0.0,-0.98809,1e-05,2.35103]
[1776897148492,51.45,78569.49,0.0,-0.98809,1e-05,2.35134]
[1776897150874,51.45,78565.29,0.0,-0.98812,1e-05,2.34639]
[1776897151936,51.45,78565.29,0.0,-0.98812,1e-05,2.34639]
[1776897152195,51.45,78565.29,0.0,-0.98812,1e-05,2.34639]
[1776897152277,51.45,78559.69,0.0,-0.98817,1e-05,2.33743]
[1776897152888,51.45,78565.77,0.0,-0.98812,1e-05,2.3462]
[1776897155040,51.45,78566.37,0.0,-0.98811,1e-05,2.34734]
[1776897155190,51.45,78566.37,0.0,-0.98811,1e-05,2.34734]
[1776897159641,51.46,78565.46,0.0,-0.98811,1e-05,2.34758]
[1776897159688,51.46,78565.46,0.0,-0.98811,1e-05,2.34758]
[1776897160115,51.46,78565.46,0.0,-0.98811,1e-05,2.34758]
[1776897160190,51.46,78565.46,0.0,-0.98811,1e-05,2.34758]
[1776897160216,51.46,78567.19,0.0,-0.98809,1e-05,2.35029]
[1776897163182,51.46,78569.33,0.0,-0.98807,1e-05,2.35385]
[1776897163189,51.46,78569.33,0.0,-0.98807,1e-05,2.35385]
[1776897163468,51.46,78569.33,0.0,-0.98807,1e-05,2.35385]
[1776897163537,51.46,78573.48,0.0,-0.98804,1e-05,2.35993]
[1776897163688,51.46,78573.48,0.0,-0.98804,1e-05,2.35993]
[1776897163965,51.47,78573.76,0.0,-0.98803,1e-05,2.3606]
[1776897164972,51.47,78571.24,0.0,-0.98805,1e-05,2.35735]
[1776897166986,51.47,78574.48,0.0,-0.98802,1e-05,2.36244]
[1776897173457,51.47,78574.31,0.0,-0.98802,1e-05,2.36328]
[1776897173688,51.48,78574.81,0.0,-0.98801,1e-05,2.36451]
[1776897179071,51.48,78574.52,0.0,-0.988,1e-05,2.3657]
[1776897182568,51.48,78574.52,0.0,-0.988,1e-05,2.3657]
[1776897182696,51.48,78574.52,0.0,-0.988,1e-05,2.3657]
[1776897183237,51.48,78574.52,0.0,-0.988,1e-05,2.3657]
[1776897183435,51.48,78574.52,0.0,-0.988,1e-05,2.3657]
[1776897183494,51.49,78573.89,0.0,-0.988,1e-05,2.36586]
[1776897185113,51.49,78566.3,0.0,-0.98806,1e-05,2.35579]
[1776897187127,51.49,78563.69,0.0,-0.98808,1e-05,2.35271]
[1776897188240,51.49,78563.69,0.0,-0.98808,1e-05,2.35271]
[1776897188439,51.49,78563.69,0.0,-0.98808,1e-05,2.35271]
[1776897188457,51.49,78557.34,0.0,-0.98813,1e-05,2.34416]
[1776897189024,51.49,78557.34,0.0,-0.98813,1e-05,2.34416]
[1776897189199,51.49,78557.34,0.0,-0.98813,1e-05,2.34416]
[1776897197196,51.5,78556.1,0.0,-0.98812,1e-05,2.34508]
[1776897198594,51.5,78556.1,0.0,-0.98812,1e-05,2.34508]
[1776897198689,51.51,78555.61,0.0,-0.98812,1e-05,2.34468]
[1776897200404,51.51,78555.61,0.0,-0.98812,1e-05,2.34468]
[1776897200435,51.51,78555.61,0.0,-0.98812,1e-05,2.34468]
[1776897200450,51.51,78562.43,0.0,-0.98807,1e-05,2.35474]
[1776897201225,51.51,78564.69,0.0,-0.98805,1e-05,2.35816]
[1776897202232,51.51,78568.8,0.0,-0.98801,1e-05,2.36416]
[1776897203664,51.51,78570.13,0.0,-0.988,1e-05,2.36627]
[1776897203691,51.51,78570.13,0.0,-0.988,1e-05,2.36627]
[1776897205253,51.51,78574.73,0.0,-0.98796,1e-05,2.3732]
[1776897210449,51.52,78574.81,0.0,-0.98795,1e-05,2.37426]
[1776897210997,51.52,78572.82,0.0,-0.98797,1e-05,2.37171]
[1776897211192,51.52,78572.82,0.0,-0.98797,1e-05,2.37171]
[1776897216229,51.52,78572.57,0.0,-0.98797,1e-05,2.37106]
[1776897216437,51.52,78572.57,0.0,-0.98797,1e-05,2.37106]
[1776897219309,51.53,78572.14,0.0,-0.98797,1e-05,2.37118]
[1776897219436,51.53,78572.14,0.0,-0.98797,1e-05,2.37118]
[1776897223542,51.53,78569.55,0.0,-0.98799,1e-05,2.36829]
[1776897223643,51.53,78565.34,0.0,-0.98802,1e-05,2.36289]
[1776897223689,51.53,78565.34,0.0,-0.98802,1e-05,2.36289]
[1776897226642,51.53,78563.16,0.0,-0.98803,1e-05,2.36037]
[1776897226691,51.53,78564.85,0.0,-0.98802,1e-05,2.36298]
[1776897227407,51.54,78570.72,0.0,-0.98797,1e-05,2.37145]
[1776897228414,51.54,78575.32,0.0,-0.98793,1e-05,2.37814]
[1776897232886,51.54,78576.91,0.0,-0.98791,1e-05,2.38127]
[1776897232936,51.54,78576.91,0.0,-0.98791,1e-05,2.38127]
[1776897235463,51.54,78574.57,0.0,-0.98793,1e-05,2.37866]
[1776897238400,51.54,78572.36,0.0,-0.98794,1e-05,2.37602]
[1776897238445,51.54,78572.36,0.0,-0.98794,1e-05,2.37602]
[1776897244527,51.55,78572.63,0.0,-0.98793,1e-05,2.37803]
[1776897249562,51.56,78574.08,0.0,-0.98791,1e-05,2.3812]
[1776897250264,51.56,78574.08,0.0,-0.98791,1e-05,2.3812]
[1776897250435,51.56,78574.08,0.0,-0.98791,1e-05,2.3812]
[1776897250569,51.56,78576.62,0.0,-0.98789,1e-05,2.385]
[1776897256612,51.56,78576.81,0.0,-0.98788,1e-05,2.38657]
[1776897258899,51.56,78577.14,0.0,-0.98788,1e-05,2.38725]
[1776897258936,51.56,78577.14,0.0,-0.98788,1e-05,2.38725]
[1776897264668,51.57,78575.45,0.0,-0.98788,1e-05,2.3864]
[1776897264776,51.57,78575.45,0.0,-0.98788,1e-05,2.3864]
[1776897264936,51.57,78575.45,0.0,-0.98788,1e-05,2.3864]
[1776897268692,51.57,78572.92,0.0,-0.9879,1e-05,2.3835]
[1776897268936,51.57,78571.79,0.0,-0.98791,1e-05,2.38214]
[1776897269703,51.57,78565.49,0.0,-0.98796,1e-05,2.37353]
[1776897270709,51.58,78562.29,0.0,-0.98798,1e-05,2.36929]
[1776897273458,51.58,78562.26,0.0,-0.98798,1e-05,2.36824]
[1776897273692,51.58,78562.26,0.0,-0.98798,1e-05,2.36824]
[1776897275623,51.58,78562.04,0.0,-0.98798,1e-05,2.36818]
[1776897275689,51.58,78562.04,0.0,-0.98798,1e-05,2.36818]
[1776897275724,51.58,78568.27,0.0,-0.98793,1e-05,2.37738]
[1776897275745,51.58,78574.38,0.0,-0.98788,1e-05,2.38596]
[1776897277759,51.58,78575.47,0.0,-0.98787,1e-05,2.38792]
[1776897278748,51.58,78575.47,0.0,-0.98787,1e-05,2.38792]
[1776897278936,51.58,78575.47,0.0,-0.98787,1e-05,2.38792]
[1776897284758,51.59,78576.91,0.0,-0.98786,1e-05,2.39058]
[1776897284808,51.59,78531.97,0.0,-0.98821,1e-05,2.32877]
[1776897285815,51.59,78529.25,0.0,-0.98823,1e-05,2.32522]
[1776897286822,51.59,78527.81,0.0,-0.98824,1e-05,2.32355]
[1776897288019,51.59,78527.81,0.0,-0.98824,1e-05,2.32355]
[1776897288031,51.59,78525.84,0.0,-0.98825,1e-05,2.32148]
[1776897288835,51.59,78518.13,0.0,-0.98831,1e-05,2.31089]
[1776897290851,51.6,78519.45,0.0,-0.9883,1e-05,2.31336]
[1776897294878,51.6,78522.95,0.0,-0.98826,1e-05,2.31954]
[1776897296892,51.6,78527.11,0.0,-0.98823,1e-05,2.32594]
[1776897299913,51.61,78521.29,0.0,-0.98827,1e-05,2.31892]
[1776897301927,51.61,78515.39,0.0,-0.98831,1e-05,2.31149]
[1776897302934,51.61,78512.05,0.0,-0.98833,1e-05,2.30726]
[1776897304948,51.62,78521.77,0.0,-0.98825,1e-05,2.32131]
[1776897305955,51.62,78528.84,0.0,-0.98819,1e-05,2.33141]
[1776897306963,51.62,78531.27,0.0,-0.98817,1e-05,2.33511]
[1776897307970,51.62,78543.39,0.0,-0.98807,1e-05,2.35222]
[1776897308977,51.62,78554.6,0.0,-0.98798,1e-05,2.36816]
[1776897310247,51.62,78553.18,0.0,-0.98799,1e-05,2.36672]
[1776897311969,51.63,78553.79,0.0,-0.98799,1e-05,2.36784]
[1776897312207,51.63,78553.79,0.0,-0.98799,1e-05,2.36784]
[1776897312252,51.63,78554.06,0.0,-0.98798,1e-05,2.36847]
[1776897314012,51.63,78562.29,0.0,-0.98791,1e-05,2.38051]
[1776897315019,51.63,78563.66,0.0,-0.9879,1e-05,2.38267]
[1776897320054,51.63,78562.98,0.0,-0.9879,1e-05,2.38288]
[1776897322319,51.64,78562.91,0.0,-0.9879,1e-05,2.38301]
[1776897322437,51.64,78562.91,0.0,-0.9879,1e-05,2.38301]
[1776897324553,51.64,78561.88,0.0,-0.9879,1e-05,2.38204]
[1776897328229,51.64,78561.77,0.0,-0.9879,1e-05,2.3826]
[1776897328437,51.64,78561.77,0.0,-0.9879,1e-05,2.3826]
[1776897333588,51.65,78563.93,0.0,-0.98788,1e-05,2.38553]
[1776897333691,51.65,78563.93,0.0,-0.98788,1e-05,2.38553]
[1776897333690,51.65,78569.19,0.0,-0.98784,1e-05,2.39316]
[1776897334152,51.65,78571.87,0.0,-0.98782,1e-05,2.39716]
[1776897339395,51.65,78571.26,0.0,-0.98782,1e-05,2.39715]
[1776897339437,51.65,78571.26,0.0,-0.98782,1e-05,2.39715]
[1776897341201,51.65,78575.07,0.0,-0.98778,1e-05,2.40317]
[1776897346236,51.66,78573.56,0.0,-0.98779,1e-05,2.40205]
[1776897347139,51.66,78573.56,0.0,-0.98779,1e-05,2.40205]
[1776897347187,51.66,78573.56,0.0,-0.98779,1e-05,2.40205]
[1776897352278,51.66,78569.99,0.0,-0.98781,1e-05,2.39827]
[1776897356738,51.66,78570.46,0.0,-0.9878,1e-05,2.39915]
[1776897356936,51.67,78570.09,0.0,-0.9878,1e-05,2.39926]
[1776897361380,51.67,78569.16,0.0,-0.98781,1e-05,2.39879]
[1776897361436,51.67,78569.16,0.0,-0.98781,1e-05,2.39879]
[1776897362349,51.67,78573.49,0.0,-0.98777,1e-05,2.40533]
[1776897365366,51.67,78573.94,0.0,-0.98776,1e-05,2.40636]
[1776897365440,51.67,78573.94,0.0,-0.98776,1e-05,2.40636]
[1776897367384,51.68,78570.1,0.0,-0.98779,1e-05,2.40153]
[1776897369398,51.68,78568.5,0.0,-0.9878,1e-05,2.39969]
[1776897370335,51.68,78568.5,0.0,-0.9878,1e-05,2.39969]
[1776897370435,51.68,78568.5,0.0,-0.9878,1e-05,2.39969]
[1776897375940,51.68,78569.46,0.0,-0.98778,1e-05,2.40229]
[1776897376191,51.68,78569.46,0.0,-0.98778,1e-05,2.40229]
[1776897376447,51.68,78566.3,0.0,-0.98781,1e-05,2.39803]
[1776897381530,51.69,78566.12,0.0,-0.98781,1e-05,2.39863]
[1776897381695,51.69,78566.12,0.0,-0.98781,1e-05,2.39863]
[1776897389812,51.69,78565.81,0.0,-0.9878,1e-05,2.39945]
[1776897393567,51.7,78558.2,0.0,-0.98786,1e-05,2.38866]
[1776897394574,51.7,78549.8,0.0,-0.98793,1e-05,2.3771]
[1776897395808,51.7,78549.8,0.0,-0.98793,1e-05,2.3771]
[1776897395842,51.7,78549.06,0.0,-0.98793,1e-05,2.37631]
[1776897395936,51.7,78549.06,0.0,-0.98793,1e-05,2.37631]
[1776897396588,51.7,78551.42,0.0,-0.98791,1e-05,2.37985]
[1776897398602,51.7,78556.19,0.0,-0.98787,1e-05,2.38701]
[1776897403637,51.71,78557.3,0.0,-0.98786,1e-05,2.38966]
[1776897409679,51.71,78556.91,0.0,-0.98785,1e-05,2.39039]
[1776897410951,51.72,78556.76,0.0,-0.98785,1e-05,2.39038]
[1776897414194,51.72,78556.69,0.0,-0.98785,1e-05,2.3909]
[1776897414748,51.72,78556.69,0.0,-0.98785,1e-05,2.3911]
[1776897416191,51.72,78556.23,0.0,-0.98785,1e-05,2.39066]
[1776897420148,51.72,78558.24,0.0,-0.98783,1e-05,2.39428]
[1776897420209,51.72,78558.24,0.0,-0.98783,1e-05,2.39428]
[1776897420756,51.72,78559.43,0.0,-0.98782,1e-05,2.39615]
[1776897421590,51.72,78559.43,0.0,-0.98782,1e-05,2.39615]
[1776897421691,51.72,78559.43,0.0,-0.98782,1e-05,2.39615]
[1776897421763,51.72,78552.68,0.0,-0.98787,1e-05,2.38685]
[1776897422770,51.73,78540.62,0.0,-0.98797,1e-05,2.37018]
[1776897423001,51.73,78540.62,0.0,-0.98797,1e-05,2.37018]
[1776897423186,51.73,78540.62,0.0,-0.98797,1e-05,2.37018]
[1776897423190,51.73,78540.62,0.0,-0.98797,1e-05,2.37018]
[1776897423436,51.73,78540.62,0.0,-0.98797,1e-05,2.37018]
[1776897423841,51.73,78540.04,0.0,-0.98797,1e-05,2.36961]
[1776897429819,51.73,78537.38,0.0,-0.98798,1e-05,2.36736]
[1776897434853,51.74,78533.76,0.0,-0.988,1e-05,2.36357]
[1776897436698,51.74,78533.79,0.0,-0.988,1e-05,2.36387]
[1776897436936,51.74,78534.97,0.0,-0.98799,1e-05,2.36578]
[1776897442909,51.75,78534.39,0.0,-0.98799,1e-05,2.36651]
[1776897443917,51.75,78524.98,0.0,-0.98806,1e-05,2.35368]
[1776897445658,51.75,78524.98,0.0,-0.98806,1e-05,2.35368]
[1776897445697,51.75,78524.98,0.0,-0.98806,1e-05,2.35368]
[1776897445896,51.75,78524.98,0.0,-0.98806,1e-05,2.35368]
[1776897445799,51.75,78527.71,0.0,-0.98804,1e-05,2.35802]
[1776897445936,51.75,78527.71,0.0,-0.98804,1e-05,2.35802]
[1776897446037,51.75,78532.53,0.0,-0.988,1e-05,2.36473]
[1776897452875,51.76,78530.19,0.0,-0.98802,1e-05,2.36129]
[1776897452877,51.76,78523.89,0.0,-0.98806,1e-05,2.35308]
[1776897452936,51.76,78523.89,0.0,-0.98806,1e-05,2.35308]
[1776897457901,51.76,78521.58,0.0,-0.98808,1e-05,2.35017]
[1776897457940,51.76,78521.86,0.0,-0.98807,1e-05,2.35144]
[1776897458026,51.76,78521.86,0.0,-0.98807,1e-05,2.35144]
[1776897458194,51.76,78521.86,0.0,-0.98807,1e-05,2.35144]
[1776897458295,51.76,78521.31,0.0,-0.98807,1e-05,2.35126]
[1776897461095,51.77,78523.95,0.0,-0.98805,1e-05,2.35522]
[1776897461189,51.77,78523.95,0.0,-0.98805,1e-05,2.35522]
[1776897465700,51.77,78523.12,0.0,-0.98805,1e-05,2.35553]
[1776897465755,51.77,78523.12,0.0,-0.98805,1e-05,2.35553]
[1776897465792,51.77,78523.26,0.0,-0.98805,1e-05,2.35601]
[1776897465935,51.77,78523.26,0.0,-0.98805,1e-05,2.35601]
[1776897469694,51.78,78522.57,0.0,-0.98805,1e-05,2.35594]
[1776897469799,51.78,78524.83,0.0,-0.98803,1e-05,2.35937]
[1776897469937,51.78,78524.83,0.0,-0.98803,1e-05,2.35937]
[1776897470619,51.78,78524.83,0.0,-0.98803,1e-05,2.35937]
[1776897470688,51.78,78524.83,0.0,-0.98803,1e-05,2.35937]
[1776897470788,51.78,78528.32,0.0,-0.988,1e-05,2.36451]
[1776897471176,51.78,78533.26,0.0,-0.98796,1e-05,2.37168]
[1776897473190,51.78,78536.07,0.0,-0.98793,1e-05,2.37613]
[1776897474465,51.78,78536.07,0.0,-0.98793,1e-05,2.37613]
[1776897474688,51.78,78536.07,0.0,-0.98793,1e-05,2.37613]
[1776897477861,51.79,78537.01,0.0,-0.98792,1e-05,2.37823]
[1776897477936,51.79,78537.01,0.0,-0.98792,1e-05,2.37823]
[1776897478225,51.79,78537.13,0.0,-0.98791,1e-05,2.37891]
[1776897484210,51.79,78537.46,0.0,-0.9879,1e-05,2.38041]
[1776897484436,51.79,78537.46,0.0,-0.9879,1e-05,2.38041]
[1776897490310,51.8,78536.5,0.0,-0.9879,1e-05,2.38114]
[1776897491925,51.8,78536.5,0.0,-0.9879,1e-05,2.38114]
[1776897491937,51.8,78536.5,0.0,-0.9879,1e-05,2.38114]
[1776897491928,51.8,78528.61,0.0,-0.98796,1e-05,2.37038]
[1776897492000,51.8,78528.61,0.0,-0.98796,1e-05,2.37038]
[1776897492192,51.8,78528.61,0.0,-0.98796,1e-05,2.37038]
[1776897492324,51.8,78525.5,0.0,-0.98799,1e-05,2.36633]
[1776897496226,51.81,78524.63,0.0,-0.98799,1e-05,2.36597]
[1776897496436,51.81,78524.63,0.0,-0.98799,1e-05,2.36597]
[1776897498417,51.81,78527.59,0.0,-0.98796,1e-05,2.37066]
[1776897498435,51.81,78527.59,0.0,-0.98796,1e-05,2.37066]
[1776897498558,51.81,78527.59,0.0,-0.98796,1e-05,2.37066]
[1776897498692,51.81,78527.59,0.0,-0.98796,1e-05,2.37066]
[1776897498713,51.81,78533.17,0.0,-0.98791,1e-05,2.37873]
[1776897500380,51.81,78535.52,0.0,-0.98789,1e-05,2.38254]
[1776897504257,51.82,78533.25,0.0,-0.98791,1e-05,2.38014]
[1776897504435,51.82,78533.25,0.0,-0.98791,1e-05,2.38014]
[1776897508504,51.82,78530.63,0.0,-0.98792,1e-05,2.37755]
[1776897508643,51.82,78530.63,0.0,-0.98792,1e-05,2.37755]
[1776897508689,51.82,78530.63,0.0,-0.98792,1e-05,2.37755]
[1776897508791,51.82,78525.91,0.0,-0.98796,1e-05,2.37123]
[1776897511366,51.82,78525.27,0.0,-0.98796,1e-05,2.37089]
[1776897511419,51.82,78525.27,0.0,-0.98796,1e-05,2.37089]
[1776897511435,51.82,78525.27,0.0,-0.98796,1e-05,2.37089]
[1776897511457,51.83,78529.26,0.0,-0.98793,1e-05,2.37523]
[1776897513471,51.83,78536.48,0.0,-0.98787,1e-05,2.38586]
[1776897514724,51.83,78536.48,0.0,-0.98787,1e-05,2.38586]
[1776897514936,51.83,78536.48,0.0,-0.98787,1e-05,2.38586]
[1776897514821,51.83,78543.43,0.0,-0.98781,1e-05,2.39587]
[1776897515189,51.83,78543.43,0.0,-0.98781,1e-05,2.39587]
[1776897515485,51.83,78541.35,0.0,-0.98783,1e-05,2.39318]
[1776897518268,51.83,78541.72,0.0,-0.98782,1e-05,2.39418]
[1776897518435,51.83,78541.72,0.0,-0.98782,1e-05,2.39418]
[1776897523090,51.83,78544.57,0.0,-0.9878,1e-05,2.39888]
[1776897523145,51.83,78544.57,0.0,-0.9878,1e-05,2.39888]
[1776897523193,51.83,78544.57,0.0,-0.9878,1e-05,2.39888]
[1776897523541,51.84,78540.72,0.0,-0.98782,1e-05,2.39413]
[1776897526562,51.84,78544.88,0.0,-0.98779,1e-05,2.40064]
[1776897527435,51.84,78544.88,0.0,-0.98779,1e-05,2.40064]
[1776897527554,51.84,78544.88,0.0,-0.98779,1e-05,2.40064]
[1776897527694,51.84,78544.88,0.0,-0.98779,1e-05,2.40064]
[1776897527796,51.84,78551.42,0.0,-0.98773,1e-05,2.41007]
[1776897529963,51.84,78551.76,0.0,-0.98773,1e-05,2.41075]
[1776897529583,51.84,78556.19,0.0,-0.98769,1e-05,2.4172]
[1776897530089,51.84,78556.19,0.0,-0.98769,1e-05,2.4172]
[1776897530186,51.84,78556.19,0.0,-0.98769,1e-05,2.4172]
[1776897530590,51.84,78558.83,0.0,-0.98767,1e-05,2.42112]
[1776897535625,51.85,78557.08,0.0,-0.98768,1e-05,2.4195]
[1776897536053,51.85,78557.08,0.0,-0.98768,1e-05,2.4195]
[1776897536195,51.85,78557.08,0.0,-0.98768,1e-05,2.4195]
[1776897536292,51.85,78557.08,0.0,-0.98768,1e-05,2.4195]
[1776897536435,51.85,78557.08,0.0,-0.98768,1e-05,2.4195]
[1776897536633,51.85,78558.23,0.0,-0.98767,1e-05,2.4213]
[1776897541668,51.85,78557.69,0.0,-0.98767,1e-05,2.42137]
[1776897546409,51.85,78558.61,0.0,-0.98766,1e-05,2.42331]
[1776897546436,51.85,78558.61,0.0,-0.98766,1e-05,2.42331]
[1776897550999,51.86,78558.44,0.0,-0.98765,1e-05,2.42354]
[1776897551139,51.86,78558.44,0.0,-0.98765,1e-05,2.42354]
[1776897551189,51.86,78558.44,0.0,-0.98765,1e-05,2.42354]
[1776897551740,51.86,78559.69,0.0,-0.98764,1e-05,2.42577]
[1776897556775,51.86,78560.2,0.0,-0.98763,1e-05,2.42722]
[1776897560060,51.86,78559.67,0.0,-0.98763,1e-05,2.42691]
[1776897560193,51.86,78559.67,0.0,-0.98763,1e-05,2.42691]
[1776897560513,51.86,78559.67,0.0,-0.98763,1e-05,2.42691]
[1776897560687,51.86,78559.67,0.0,-0.98763,1e-05,2.42691]
[1776897560804,51.86,78560.63,0.0,-0.98763,1e-05,2.42842]
[1776897564378,51.86,78560.34,0.0,-0.98763,1e-05,2.42845]
[1776897564435,51.86,78560.34,0.0,-0.98763,1e-05,2.42845]
[1776897566845,51.87,78565.54,0.0,-0.98758,1e-05,2.43628]
[1776897567379,51.87,78565.54,0.0,-0.98758,1e-05,2.43628]
[1776897567437,51.87,78565.54,0.0,-0.98758,1e-05,2.43628]
[1776897567471,51.87,78565.54,0.0,-0.98758,1e-05,2.43628]
[1776897567692,51.87,78565.54,0.0,-0.98758,1e-05,2.43628]
[1776897567851,51.87,78569.49,0.0,-0.98755,1e-05,2.44204]
[1776897572887,51.87,78571.2,0.0,-0.98754,1e-05,2.44356]
[1776897573179,51.87,78571.2,0.0,-0.98754,1e-05,2.44356]
[1776897573189,51.87,78571.2,0.0,-0.98754,1e-05,2.44356]
[1776897578929,51.87,78572.46,0.0,-0.98752,1e-05,2.4461]
[1776897583226,51.87,78571.9,0.0,-0.98752,1e-05,2.44577]
[1776897583384,51.87,78571.9,0.0,-0.98752,1e-05,2.44577]
[1776897583440,51.87,78571.9,0.0,-0.98752,1e-05,2.44577]
[1776897583964,51.88,78572.2,0.0,-0.98752,1e-05,2.44632]
[1776897593027,51.88,78571.61,0.0,-0.98752,1e-05,2.44654]
[1776897594199,51.88,78570.62,0.0,-0.98753,1e-05,2.44524]
[1776897594303,51.88,78570.62,0.0,-0.98753,1e-05,2.44524]
[1776897594435,51.88,78570.62,0.0,-0.98753,1e-05,2.44524]
[1776897595041,51.88,78570.47,0.0,-0.98753,1e-05,2.44515]
[1776897599069,51.88,78567.14,0.0,-0.98755,1e-05,2.44088]
[1776897600076,51.88,78562.58,0.0,-0.98759,1e-05,2.43452]
[1776897602640,51.88,78564.99,0.0,-0.98757,1e-05,2.43809]
[1776897602690,51.88,78564.99,0.0,-0.98757,1e-05,2.43809]
[1776897602960,51.88,78564.99,0.0,-0.98757,1e-05,2.43809]
[1776897603015,51.88,78566.23,0.0,-0.98756,1e-05,2.44012]
[1776897603194,51.88,78566.23,0.0,-0.98756,1e-05,2.44012]
[1776897607897,51.89,78565.9,0.0,-0.98756,1e-05,2.43978]
[1776897607935,51.89,78565.9,0.0,-0.98756,1e-05,2.43978]
[1776897611444,51.89,78565.9,0.0,-0.98755,1e-05,2.44057]
[1776897611602,51.89,78565.9,0.0,-0.98755,1e-05,2.44057]
[1776897611687,51.89,78565.9,0.0,-0.98755,1e-05,2.44057]
[1776897611704,51.89,78565.91,0.0,-0.98755,1e-05,2.44085]
[1776897617444,51.89,78565.86,0.0,-0.98755,1e-05,2.44118]
[1776897617579,51.89,78565.86,0.0,-0.98755,1e-05,2.44118]
[1776897617688,51.89,78565.86,0.0,-0.98755,1e-05,2.44118]
[1776897617789,51.89,78566.02,0.0,-0.98755,1e-05,2.4418]
[1776897618214,51.89,78561.35,0.0,-0.98758,1e-05,2.43515]
[1776897620801,51.89,78559.43,0.0,-0.9876,1e-05,2.43256]
[1776897620936,51.89,78559.43,0.0,-0.9876,1e-05,2.43256]
[1776897621017,51.89,78559.43,0.0,-0.9876,1e-05,2.43256]
[1776897621037,51.89,78559.74,0.0,-0.9876,1e-05,2.43329]
[1776897621190,51.89,78559.74,0.0,-0.9876,1e-05,2.43329]
[1776897621235,51.89,78563.71,0.0,-0.98756,1e-05,2.43894]
[1776897626270,51.9,78562.22,0.0,-0.98757,1e-05,2.43751]
[1776897629848,51.9,78562.04,0.0,-0.98757,1e-05,2.43754]
[1776897629937,51.9,78562.04,0.0,-0.98757,1e-05,2.43754]
[1776897635334,51.9,78564.42,0.0,-0.98755,1e-05,2.4405]
[1776897636980,51.9,78564.42,0.0,-0.98755,1e-05,2.4405]
[1776897637192,51.9,78564.91,0.0,-0.98755,1e-05,2.44133]
[1776897637270,51.9,78564.91,0.0,-0.98755,1e-05,2.44133]
[1776897637436,51.9,78564.91,0.0,-0.98755,1e-05,2.44133]
[1776897637461,51.9,78564.01,0.0,-0.98755,1e-05,2.44018]
[1776897640200,51.91,78565.59,0.0,-0.98754,1e-05,2.44271]
[1776897642398,51.91,78567.08,0.0,-0.98753,1e-05,2.4451]
[1776897642439,51.91,78567.08,0.0,-0.98753,1e-05,2.4451]
[1776897642499,51.91,78571.15,0.0,-0.98749,1e-05,2.45104]
[1776897649433,51.91,78571.08,0.0,-0.98749,1e-05,2.45178]
[1776897650400,51.91,78571.08,0.0,-0.98749,1e-05,2.45178]
[1776897650435,51.91,78571.08,0.0,-0.98749,1e-05,2.45178]
[1776897655849,51.91,78575.98,0.0,-0.98744,1e-05,2.45925]
[1776897655942,51.91,78575.98,0.0,-0.98744,1e-05,2.45925]
[1776897655964,51.91,78575.98,0.0,-0.98744,1e-05,2.45925]
[1776897656009,51.91,78575.34,0.0,-0.98745,1e-05,2.45856]
[1776897656192,51.91,78575.34,0.0,-0.98745,1e-05,2.45856]
[1776897660664,51.92,78575.7,0.0,-0.98744,1e-05,2.4594]
[1776897660689,51.92,78575.7,0.0,-0.98744,1e-05,2.4594]
[1776897666554,51.92,78575.75,0.0,-0.98744,1e-05,2.46034]
[1776897667531,51.92,78575.75,0.0,-0.98744,1e-05,2.46034]
[1776897667685,51.92,78575.75,0.0,-0.98744,1e-05,2.46034]
[1776897667899,51.92,78575.75,0.0,-0.98744,1e-05,2.46034]
[1776897667935,51.92,78575.75,0.0,-0.98744,1e-05,2.46034]
[1776897667997,51.92,78575.44,0.0,-0.98744,1e-05,2.46]
[1776897673603,51.92,78573.95,0.0,-0.98745,1e-05,2.45851]
[1776897684573,51.92,78573.19,0.0,-0.98745,1e-05,2.45785]
[1776897684691,51.92,78573.19,0.0,-0.98745,1e-05,2.45785]
[1776897684792,51.93,78563.97,0.0,-0.98752,1e-05,2.44543]
[1776897685687,51.93,78562.02,0.0,-0.98754,1e-05,2.44278]
[1776897689981,51.93,78561.77,0.0,-0.98754,1e-05,2.44256]
[1776897690191,51.93,78559.36,0.0,-0.98756,1e-05,2.43952]
[1776897690659,51.93,78559.36,0.0,-0.98756,1e-05,2.43952]
[1776897690689,51.93,78559.36,0.0,-0.98756,1e-05,2.43952]
[1776897690706,51.93,78559.36,0.0,-0.98756,1e-05,2.43966]
[1776897695758,51.93,78559.83,0.0,-0.98756,1e-05,2.43946]
[1776897696919,51.93,78559.83,0.0,-0.98756,1e-05,2.43946]
[1776897696936,51.93,78559.83,0.0,-0.98756,1e-05,2.43946]
[1776897703815,51.94,78560.44,0.0,-0.98755,1e-05,2.44133]
[1776897708850,51.94,78560.48,0.0,-0.98754,1e-05,2.44199]
[1776897709262,51.94,78560.48,0.0,-0.98754,1e-05,2.44199]
[1776897709435,51.94,78560.48,0.0,-0.98754,1e-05,2.44199]
[1776897709487,51.94,78560.48,0.0,-0.98754,1e-05,2.44199]
[1776897709693,51.94,78560.48,0.0,-0.98754,1e-05,2.44199]
[1776897709702,51.94,78560.48,0.0,-0.98754,1e-05,2.44211]
[1776897713362,51.94,78561.17,0.0,-0.98753,1e-05,2.44344]
[1776897713438,51.94,78561.17,0.0,-0.98753,1e-05,2.44344]
[1776897717913,51.94,78566.35,0.0,-0.98749,1e-05,2.45138]
[1776897719290,51.94,78566.97,0.0,-0.98748,1e-05,2.45237]
[1776897719435,51.94,78566.97,0.0,-0.98748,1e-05,2.45237]
[1776897719755,51.94,78566.97,0.0,-0.98748,1e-05,2.45237]
[1776897719936,51.94,78566.97,0.0,-0.98748,1e-05,2.45237]
[1776897720001,51.94,78567.45,0.0,-0.98748,1e-05,2.45315]
[1776897723228,51.95,78570.28,0.0,-0.98745,1e-05,2.45749]
[1776897723435,51.95,78570.28,0.0,-0.98745,1e-05,2.45749]
[1776897728990,51.95,78572.06,0.0,-0.98743,1e-05,2.4606]
[1776897734025,51.95,78572.74,0.0,-0.98743,1e-05,2.46202]
[1776897735069,51.95,78572.74,0.0,-0.98743,1e-05,2.46202]
[1776897735186,51.95,78572.74,0.0,-0.98743,1e-05,2.46202]
[1776897735170,51.95,78576.5,0.0,-0.98739,1e-05,2.4675]
[1776897736006,51.95,78576.5,0.0,-0.98739,1e-05,2.4675]
[1776897736195,51.95,78576.5,0.0,-0.98739,1e-05,2.4675]
[1776897736038,51.95,78577.39,0.0,-0.98739,1e-05,2.46886]
[1776897740066,51.95,78576.57,0.0,-0.98739,1e-05,2.46791]
[1776897740188,51.95,78576.57,0.0,-0.98739,1e-05,2.46791]
[1776897740168,51.95,78581.79,0.0,-0.98735,1e-05,2.47549]
[1776897742082,51.95,78591.24,0.0,-0.98727,1e-05,2.48925]
[1776897742965,51.95,78591.24,0.0,-0.98727,1e-05,2.48925]
[1776897743199,51.95,78591.24,0.0,-0.98727,1e-05,2.48925]
[1776897743089,51.95,78592.24,0.0,-0.98726,1e-05,2.49074]
[1776897748124,51.95,78592.32,0.0,-0.98726,1e-05,2.49107]
[1776897752045,51.95,78593.86,0.0,-0.98725,1e-05,2.49187]
[1776897752190,51.95,78593.86,0.0,-0.98725,1e-05,2.49187]
[1776897756458,51.95,78594.77,0.0,-0.98724,1e-05,2.49341]
[1776897756686,51.95,78594.77,0.0,-0.98724,1e-05,2.49341]
[1776897757187,51.95,78596.03,0.0,-0.98723,1e-05,2.49528]
[1776897762222,51.96,78595.58,0.0,-0.98723,1e-05,2.49486]
[1776897768264,51.96,78595.88,0.0,-0.98723,1e-05,2.49561]
[1776897773299,51.96,78596.06,0.0,-0.98723,1e-05,2.49615]
[1776897779066,51.96,78595.17,0.0,-0.98723,1e-05,2.49509]
[1776897783369,51.96,78589.33,0.0,-0.98728,1e-05,2.48703]
[1776897785383,51.96,78584.44,0.0,-0.98732,1e-05,2.48012]
[1776897786910,51.96,78584.44,0.0,-0.98732,1e-05,2.48012]
[1776897786977,51.96,78578.02,0.0,-0.98737,1e-05,2.47105]
[1776897787397,51.96,78574.56,0.0,-0.9874,1e-05,2.46608]
[1776897789411,51.96,78571.98,0.0,-0.98742,1e-05,2.4626]
[1776897793636,51.96,78572.36,0.0,-0.98742,1e-05,2.46349]
[1776897793691,51.96,78572.36,0.0,-0.98742,1e-05,2.46349]
[1776897793788,51.97,78572.43,0.0,-0.98741,1e-05,2.46381]
[1776897799482,51.97,78572.94,0.0,-0.98741,1e-05,2.46518]
[1776897804516,51.97,78574.45,0.0,-0.98739,1e-05,2.46784]
[1776897811155,51.97,78573.95,0.0,-0.98739,1e-05,2.4675]
[1776897816601,51.97,78574.06,0.0,-0.98739,1e-05,2.46685]
[1776897822643,51.98,78572.67,0.0,-0.9874,1e-05,2.46541]
[1776897827678,51.98,78571.68,0.0,-0.98741,1e-05,2.46445]
[1776897832713,51.98,78570.96,0.0,-0.98741,1e-05,2.46389]
[1776897837748,51.98,78571.03,0.0,-0.98741,1e-05,2.46445]
[1776897842783,51.98,78570.99,0.0,-0.98741,1e-05,2.46484]
[1776897849832,51.99,78568.57,0.0,-0.98742,1e-05,2.46198]
[1776897854867,51.99,78568.35,0.0,-0.98742,1e-05,2.46212]
[1776897856882,51.99,78560.52,0.0,-0.98748,1e-05,2.4511]
[1776897858896,51.99,78559.24,0.0,-0.98749,1e-05,2.44949]
[1776897863931,51.99,78554.53,0.0,-0.98753,1e-05,2.44333]
[1776897865945,51.99,78550.61,0.0,-0.98756,1e-05,2.438]
[1776897866648,51.99,78550.61,0.0,-0.98756,1e-05,2.438]
[1776897866686,51.99,78550.61,0.0,-0.98756,1e-05,2.438]
[1776897866951,51.99,78545.51,0.0,-0.9876,1e-05,2.43089]
[1776897877022,52.0,78546.33,0.0,-0.98759,1e-05,2.43194]
[1776897878188,52.0,78546.33,0.0,-0.98759,1e-05,2.43194]
[1776897878888,52.0,78545.05,0.0,-0.9876,1e-05,2.43026]
[1776897878935,52.0,78545.05,0.0,-0.9876,1e-05,2.43026]
[1776897879037,52.0,78544.85,0.0,-0.9876,1e-05,2.43012]
[1776897884072,52.0,78544.21,0.0,-0.9876,1e-05,2.42991]
[1776897884413,52.0,78544.21,0.0,-0.9876,1e-05,2.42991]
[1776897884435,52.0,78544.21,0.0,-0.9876,1e-05,2.42991]
[1776897889107,52.01,78539.55,0.0,-0.98764,1e-05,2.42401]
[1776897890114,52.01,78536.54,0.0,-0.98766,1e-05,2.4199]
[1776897890893,52.01,78536.54,0.0,-0.98766,1e-05,2.4199]
[1776897890936,52.01,78536.54,0.0,-0.98766,1e-05,2.4199]
[1776897891121,52.01,78534.76,0.0,-0.98768,1e-05,2.41754]
[1776897891408,52.01,78534.76,0.0,-0.98768,1e-05,2.41754]
[1776897891436,52.01,78534.76,0.0,-0.98768,1e-05,2.41754]
[1776897898170,52.01,78534.36,0.0,-0.98767,1e-05,2.41809]
[1776897901190,52.01,78520.26,0.0,-0.98778,1e-05,2.39872]
[1776897902198,52.02,78515.75,0.0,-0.98782,1e-05,2.39259]
[1776897903205,52.02,78510.63,0.0,-0.98786,1e-05,2.38563]
[1776897904212,52.02,78502.6,0.0,-0.98792,1e-05,2.37464]
[1776897905219,52.02,78500.52,0.0,-0.98794,1e-05,2.37198]
[1776897906225,52.02,78504.41,0.0,-0.98791,1e-05,2.37763]
[1776897910593,52.02,78505.63,0.0,-0.98789,1e-05,2.38022]
[1776897910690,52.02,78505.63,0.0,-0.98789,1e-05,2.38022]
[1776897911261,52.02,78506.35,0.0,-0.98788,1e-05,2.38144]
[1776897911574,52.02,78506.35,0.0,-0.98788,1e-05,2.38144]
[1776897911692,52.02,78506.35,0.0,-0.98788,1e-05,2.38144]
[1776897912268,52.02,78509.36,0.0,-0.98786,1e-05,2.38586]
[1776897913276,52.03,78512.58,0.0,-0.98783,1e-05,2.39057]
[1776897918310,52.03,78513.37,0.0,-0.98782,1e-05,2.39267]
[1776897920324,52.03,78509.31,0.0,-0.98785,1e-05,2.38739]
[1776897920568,52.03,78509.31,0.0,-0.98785,1e-05,2.38739]
[1776897920688,52.03,78509.31,0.0,-0.98785,1e-05,2.38739]
[1776897921058,52.03,78509.31,0.0,-0.98785,1e-05,2.38739]
[1776897921193,52.03,78509.31,0.0,-0.98785,1e-05,2.38739]
[1776897921331,52.03,78508.43,0.0,-0.98785,1e-05,2.38637]
[1776897925776,52.04,78508.69,0.0,-0.98785,1e-05,2.38757]
[1776897925936,52.04,78508.69,0.0,-0.98785,1e-05,2.38757]
[1776897925977,52.04,78508.69,0.0,-0.98785,1e-05,2.38757]
[1776897926190,52.04,78508.69,0.0,-0.98785,1e-05,2.38757]
[1776897926366,52.04,78510.76,0.0,-0.98783,1e-05,2.39066]
[1776897928380,52.04,78517.75,0.0,-0.98777,1e-05,2.40085]
[1776897929387,52.04,78524.32,0.0,-0.98772,1e-05,2.41027]
[1776897930507,52.04,78524.32,0.0,-0.98772,1e-05,2.41027]
[1776897930691,52.04,78524.32,0.0,-0.98772,1e-05,2.41027]
[1776897930793,52.04,78529.14,0.0,-0.98768,1e-05,2.41738]
[1776897931401,52.04,78537.42,0.0,-0.98762,1e-05,2.42755]
[1776897932410,52.04,78540.1,0.0,-0.98759,1e-05,2.43148]
[1776897934212,52.04,78540.1,0.0,-0.98759,1e-05,2.43148]
[1776897934436,52.04,78542.14,0.0,-0.98758,1e-05,2.43464]
[1776897935429,52.04,78545.9,0.0,-0.98754,1e-05,2.44011]
[1776897937335,52.04,78545.9,0.0,-0.98754,1e-05,2.44011]
[1776897936436,52.04,78551.42,0.0,-0.9875,1e-05,2.44808]
[1776897937435,52.04,78551.42,0.0,-0.9875,1e-05,2.44808]
[1776897937723,52.04,78551.42,0.0,-0.9875,1e-05,2.44808]
[1776897937936,52.04,78551.42,0.0,-0.9875,1e-05,2.44808]
[1776897938037,52.04,78552.84,0.0,-0.98748,1e-05,2.45031]
[1776897943482,52.05,78554.66,0.0,-0.98747,1e-05,2.45331]
[1776897943686,52.05,78554.66,0.0,-0.98747,1e-05,2.45331]
[1776897943955,52.05,78554.66,0.0,-0.98747,1e-05,2.45331]
[1776897944187,52.05,78554.66,0.0,-0.98747,1e-05,2.45331]
[1776897944237,52.05,78554.54,0.0,-0.98747,1e-05,2.45333]
[1776897949918,52.05,78554.43,0.0,-0.98747,1e-05,2.45318]
[1776897957589,52.05,78555.1,0.0,-0.98746,1e-05,2.45527]
[1776897961011,52.05,78555.92,0.0,-0.98745,1e-05,2.45659]
[1776897961189,52.05,78555.92,0.0,-0.98745,1e-05,2.45659]
[1776897961291,52.05,78560.83,0.0,-0.98741,1e-05,2.46376]
[1776897961913,52.05,78560.83,0.0,-0.98741,1e-05,2.46376]
[1776897961935,52.05,78560.83,0.0,-0.98741,1e-05,2.46376]
[1776897962024,52.05,78564.34,0.0,-0.98738,1e-05,2.46884]
[1776897963633,52.05,78567.61,0.0,-0.98735,1e-05,2.47358]
[1776897967662,52.05,78573.27,0.0,-0.9873,1e-05,2.48193]
[1776897969676,52.05,78577.97,0.0,-0.98726,1e-05,2.48876]
[1776897971219,52.05,78577.97,0.0,-0.98726,1e-05,2.48876]
[1776897971320,52.05,78578.01,0.0,-0.98726,1e-05,2.48883]
[1776897971502,52.05,78578.01,0.0,-0.98726,1e-05,2.48883]
[1776897971687,52.05,78578.01,0.0,-0.98726,1e-05,2.48883]
[1776897976725,52.05,78578.11,0.0,-0.98726,1e-05,2.4891]
[1776897978082,52.05,78578.11,0.0,-0.98726,1e-05,2.4891]
[1776897978197,52.05,78578.11,0.0,-0.98726,1e-05,2.4891]
[1776897978298,52.05,78576.72,0.0,-0.98727,1e-05,2.48712]
[1776897978471,52.05,78576.72,0.0,-0.98727,1e-05,2.48712]
[1776897978690,52.05,78576.72,0.0,-0.98727,1e-05,2.48712]
[1776897983774,52.06,78576.8,0.0,-0.98727,1e-05,2.48743]
[1776897988809,52.06,78576.68,0.0,-0.98727,1e-05,2.48744]
[1776897992801,52.06,78576.72,0.0,-0.98728,1e-05,2.48607]
[1776897992935,52.06,78576.72,0.0,-0.98728,1e-05,2.48607]
[1776897993313,52.06,78576.72,0.0,-0.98728,1e-05,2.48607]
[1776897993435,52.06,78576.72,0.0,-0.98728,1e-05,2.48607]
[1776897993414,52.06,78576.61,0.0,-0.98728,1e-05,2.48596]
[1776897993844,52.06,78573.19,0.0,-0.98731,1e-05,2.48108]
[1776897994851,52.06,78569.33,0.0,-0.98734,1e-05,2.47559]
[1776897996885,52.06,78569.9,0.0,-0.98733,1e-05,2.47648]
[1776897996936,52.06,78569.9,0.0,-0.98733,1e-05,2.47648]
[1776898002907,52.06,78570.41,0.0,-0.98732,1e-05,2.47768]
[1776898004921,52.06,78564.09,0.0,-0.98738,1e-05,2.46867]
[1776898005871,52.06,78564.09,0.0,-0.98738,1e-05,2.46867]
[1776898006415,52.06,78564.09,0.0,-0.98738,1e-05,2.46867]
[1776898006511,52.06,78561.63,0.0,-0.9874,1e-05,2.4653]
[1776898008233,52.06,78561.21,0.0,-0.9874,1e-05,2.46479]
[1776898008235,52.06,78561.26,0.0,-0.9874,1e-05,2.46495]
[1776898008878,52.06,78561.26,0.0,-0.9874,1e-05,2.46495]
[1776898014009,52.06,78563.43,0.0,-0.98738,1e-05,2.46855]
[1776898022130,52.06,78563.11,0.0,-0.98738,1e-05,2.4684]
[1776898022192,52.06,78563.11,0.0,-0.98738,1e-05,2.4684]
[1776898022242,52.07,78563.9,0.0,-0.98737,1e-05,2.46984]
[1776898022832,52.07,78563.9,0.0,-0.98737,1e-05,2.46984]
[1776898022936,52.07,78563.9,0.0,-0.98737,1e-05,2.46984]
[1776898026093,52.07,78567.95,0.0,-0.98733,1e-05,2.47596]
[1776898027298,52.07,78567.95,0.0,-0.98733,1e-05,2.47596]
[1776898027400,52.07,78567.95,0.0,-0.98733,1e-05,2.47596]
[1776898027436,52.07,78567.95,0.0,-0.98733,1e-05,2.47596]
[1776898027501,52.07,78569.02,0.0,-0.98733,1e-05,2.47756]
[1776898030738,52.07,78567.74,0.0,-0.98733,1e-05,2.47591]
[1776898030938,52.07,78567.74,0.0,-0.98733,1e-05,2.47591]
[1776898031293,52.07,78567.74,0.0,-0.98733,1e-05,2.47591]
[1776898031436,52.07,78567.74,0.0,-0.98733,1e-05,2.47591]
[1776898031537,52.07,78558.45,0.0,-0.98741,1e-05,2.46266]
[1776898032135,52.07,78557.65,0.0,-0.98742,1e-05,2.4616]
[1776898036170,52.07,78552.92,0.0,-0.98745,1e-05,2.45518]
[1776898037173,52.07,78545.88,0.0,-0.98751,1e-05,2.44524]
[1776898037941,52.07,78545.88,0.0,-0.98751,1e-05,2.44524]
[1776898038187,52.07,78545.88,0.0,-0.98751,1e-05,2.44524]
[1776898038269,52.07,78544.18,0.0,-0.98753,1e-05,2.44293]
[1776898044453,52.07,78543.99,0.0,-0.98752,1e-05,2.44323]
[1776898044480,52.07,78544.71,0.0,-0.98752,1e-05,2.44437]
[1776898044642,52.07,78544.71,0.0,-0.98752,1e-05,2.44437]
[1776898044690,52.07,78544.71,0.0,-0.98752,1e-05,2.44437]
[1776898045229,52.07,78544.63,0.0,-0.98752,1e-05,2.44436]
[1776898050264,52.08,78546.99,0.0,-0.98749,1e-05,2.44827]
[1776898055299,52.08,78546.32,0.0,-0.9875,1e-05,2.4463]
[1776898058226,52.08,78546.5,0.0,-0.9875,1e-05,2.44666]
[1776898058434,52.08,78546.5,0.0,-0.9875,1e-05,2.44666]
[1776898058536,52.08,78546.5,0.0,-0.9875,1e-05,2.44687]
[1776898058629,52.08,78546.5,0.0,-0.9875,1e-05,2.44687]
[1776898058690,52.08,78546.5,0.0,-0.9875,1e-05,2.44687]
[1776898064362,52.08,78546.42,0.0,-0.9875,1e-05,2.44737]
[1776898069397,52.08,78546.42,0.0,-0.9875,1e-05,2.44787]
[1776898074432,52.09,78546.13,0.0,-0.98749,1e-05,2.44795]
[1776898074631,52.09,78546.13,0.0,-0.98749,1e-05,2.44795]
[1776898074690,52.09,78546.13,0.0,-0.98749,1e-05,2.44795]
[1776898075191,52.09,78546.13,0.0,-0.98749,1e-05,2.44795]
[1776898075435,52.09,78546.13,0.0,-0.98749,1e-05,2.44795]
[1776898075439,52.09,78546.55,0.0,-0.98749,1e-05,2.44864]
[1776898079783,52.09,78545.6,0.0,-0.9875,1e-05,2.44768]
[1776898079938,52.09,78545.6,0.0,-0.9875,1e-05,2.44768]
[1776898080177,52.09,78545.6,0.0,-0.9875,1e-05,2.44768]
[1776898080191,52.09,78545.6,0.0,-0.9875,1e-05,2.44768]
[1776898080474,52.09,78544.61,0.0,-0.9875,1e-05,2.44636]
[1776898088364,52.09,78544.95,0.0,-0.9875,1e-05,2.44705]
[1776898094577,52.09,78535.2,0.0,-0.98757,1e-05,2.43436]
[1776898095581,52.1,78522.78,0.0,-0.98767,1e-05,2.41693]
[1776898096587,52.1,78519.42,0.0,-0.9877,1e-05,2.41234]
[1776898096649,52.1,78519.42,0.0,-0.9877,1e-05,2.41234]
[1776898096693,52.1,78519.42,0.0,-0.9877,1e-05,2.41234]
[1776898101623,52.1,78515.33,0.0,-0.98773,1e-05,2.40738]
[1776898103480,52.1,78515.33,0.0,-0.98773,1e-05,2.40738]
[1776898103590,52.1,78512.91,0.0,-0.98775,1e-05,2.40432]
[1776898103691,52.1,78512.91,0.0,-0.98775,1e-05,2.40432]
[1776898103723,52.1,78513.82,0.0,-0.98774,1e-05,2.4056]
[1776898104644,52.1,78508.22,0.0,-0.98778,1e-05,2.39792]
[1776898105650,52.1,78505.7,0.0,-0.9878,1e-05,2.39456]
[1776898106686,52.1,78505.7,0.0,-0.9878,1e-05,2.39456]
[1776898108008,52.1,78505.67,0.0,-0.9878,1e-05,2.3947]
[1776898108619,52.1,78504.42,0.0,-0.98781,1e-05,2.39332]
[1776898109679,52.11,78501.77,0.0,-0.98783,1e-05,2.38981]
[1776898111963,52.11,78499.95,0.0,-0.98784,1e-05,2.38745]
[1776898112199,52.11,78499.95,0.0,-0.98784,1e-05,2.38745]
[1776898113707,52.11,78501.9,0.0,-0.98783,1e-05,2.38925]
[1776898118741,52.11,78503.83,0.0,-0.98781,1e-05,2.39291]
[1776898123776,52.12,78503.61,0.0,-0.98781,1e-05,2.39356]
[1776898126192,52.12,78503.41,0.0,-0.98781,1e-05,2.39347]
[1776898126275,52.12,78496.92,0.0,-0.98786,1e-05,2.38479]
[1776898126798,52.12,78490.02,0.0,-0.98791,1e-05,2.37518]
[1776898128042,52.12,78490.02,0.0,-0.98791,1e-05,2.37518]
[1776898128190,52.12,78490.02,0.0,-0.98791,1e-05,2.37518]
[1776898128254,52.12,78490.61,0.0,-0.9879,1e-05,2.37643]
[1776898130194,52.12,78490.67,0.0,-0.9879,1e-05,2.37651]
[1776898130295,52.12,78490.67,0.0,-0.9879,1e-05,2.37695]
[1776898136868,52.13,78491.57,0.0,-0.98788,1e-05,2.37972]
[1776898138661,52.13,78491.8,0.0,-0.98788,1e-05,2.38026]
[1776898138690,52.13,78491.8,0.0,-0.98788,1e-05,2.38026]
[1776898138888,52.13,78491.8,0.0,-0.98788,1e-05,2.38047]
[1776898139950,52.13,78491.8,0.0,-0.98788,1e-05,2.38047]
[1776898140187,52.13,78491.8,0.0,-0.98788,1e-05,2.38047]
[1776898142909,52.13,78495.64,0.0,-0.98784,1e-05,2.38666]
[1776898147945,52.14,78496.33,0.0,-0.98783,1e-05,2.38862]
[1776898149366,52.14,78498.85,0.0,-0.98781,1e-05,2.39234]
[1776898150195,52.14,78498.85,0.0,-0.98781,1e-05,2.39234]
[1776898150209,52.14,78498.85,0.0,-0.98781,1e-05,2.39234]
[1776898150435,52.14,78498.85,0.0,-0.98781,1e-05,2.39234]
[1776898150519,52.14,78501.74,0.0,-0.98779,1e-05,2.39657]
[1776898151973,52.14,78506.14,0.0,-0.98775,1e-05,2.4031]
[1776898152861,52.14,78506.14,0.0,-0.98775,1e-05,2.4031]
[1776898152936,52.14,78506.14,0.0,-0.98775,1e-05,2.4031]
[1776898153244,52.14,78506.14,0.0,-0.98775,1e-05,2.4031]
[1776898153435,52.14,78506.14,0.0,-0.98775,1e-05,2.4031]
[1776898153494,52.14,78511.22,0.0,-0.98771,1e-05,2.4104]
[1776898162043,52.15,78514.52,0.0,-0.98767,1e-05,2.41649]
[1776898166071,52.15,78525.35,0.0,-0.98758,1e-05,2.43242]
[1776898167078,52.15,78531.95,0.0,-0.98753,1e-05,2.44191]
[1776898169045,52.15,78531.98,0.0,-0.98753,1e-05,2.44207]
[1776898169193,52.15,78531.98,0.0,-0.98753,1e-05,2.44207]
[1776898175135,52.16,78528.5,0.0,-0.98756,1e-05,2.43646]
[1776898177678,52.16,78528.53,0.0,-0.98756,1e-05,2.43663]
[1776898177696,52.16,78528.35,0.0,-0.98756,1e-05,2.4365]
[1776898178916,52.16,78528.35,0.0,-0.98756,1e-05,2.4365]
[1776898178935,52.16,78528.35,0.0,-0.98756,1e-05,2.4365]
[1776898179017,52.16,78528.35,0.0,-0.98755,1e-05,2.43676]
[1776898184198,52.16,78529.31,0.0,-0.98754,1e-05,2.43875]
[1776898185016,52.16,78529.31,0.0,-0.98754,1e-05,2.43875]
[1776898185193,52.16,78529.31,0.0,-0.98754,1e-05,2.43875]
[1776898188624,52.16,78530.62,0.0,-0.98753,1e-05,2.44099]
[1776898188688,52.16,78530.62,0.0,-0.98753,1e-05,2.44099]
[1776898189233,52.16,78532.39,0.0,-0.98751,1e-05,2.44374]
[1776898194268,52.17,78532.24,0.0,-0.98751,1e-05,2.44411]
[1776898195076,52.17,78532.24,0.0,-0.98751,1e-05,2.44411]
[1776898195192,52.17,78532.24,0.0,-0.98751,1e-05,2.44411]
[1776898200310,52.17,78532.32,0.0,-0.98751,1e-05,2.44492]
[1776898201644,52.17,78532.32,0.0,-0.98751,1e-05,2.44492]
[1776898201696,52.17,78532.32,0.0,-0.98751,1e-05,2.44492]
[1776898202232,52.17,78534.62,0.0,-0.98749,1e-05,2.44831]
[1776898202438,52.17,78534.62,0.0,-0.98749,1e-05,2.44831]
[1776898202507,52.17,78535.49,0.0,-0.98748,1e-05,2.44965]
[1776898208093,52.17,78536.08,0.0,-0.98747,1e-05,2.45104]
[1776898208188,52.17,78536.08,0.0,-0.98747,1e-05,2.45104]
[1776898213401,52.17,78537.08,0.0,-0.98746,1e-05,2.4531]
[1776898217037,52.18,78538.0,0.0,-0.98745,1e-05,2.45462]
[1776898217187,52.18,78538.0,0.0,-0.98745,1e-05,2.45462]
[1776898217459,52.18,78538.0,0.0,-0.98745,1e-05,2.45462]
[1776898217688,52.18,78538.0,0.0,-0.98745,1e-05,2.45462]
[1776898217703,52.18,78538.0,0.0,-0.98745,1e-05,2.45483]
[1776898226812,52.18,78538.23,0.0,-0.98745,1e-05,2.45558]
[1776898230907,52.18,78537.88,0.0,-0.98744,1e-05,2.45602]
[1776898230936,52.18,78537.88,0.0,-0.98744,1e-05,2.45602]
[1776898236563,52.18,78533.06,0.0,-0.98749,1e-05,2.44824]
[1776898237935,52.18,78530.59,0.0,-0.98751,1e-05,2.44485]
[1776898238197,52.18,78530.59,0.0,-0.98751,1e-05,2.44485]
[1776898238447,52.18,78530.59,0.0,-0.98751,1e-05,2.44485]
[1776898238686,52.18,78530.59,0.0,-0.98751,1e-05,2.44485]
[1776898238575,52.19,78528.62,0.0,-0.98752,1e-05,2.44218]
[1776898240054,52.19,78527.92,0.0,-0.98753,1e-05,2.44131]
[1776898240199,52.19,78527.92,0.0,-0.98753,1e-05,2.44131]
[1776898240591,52.19,78523.16,0.0,-0.98756,1e-05,2.43469]
[1776898241597,52.19,78519.3,0.0,-0.98759,1e-05,2.42937]
[1776898242729,52.19,78519.3,0.0,-0.98759,1e-05,2.42937]
[1776898242935,52.19,78518.1,0.0,-0.9876,1e-05,2.42782]
[1776898243396,52.19,78518.1,0.0,-0.9876,1e-05,2.42782]
[1776898243434,52.19,78518.1,0.0,-0.9876,1e-05,2.42782]
[1776898243612,52.19,78517.58,0.0,-0.98761,1e-05,2.42724]
[1776898249654,52.19,78520.13,0.0,-0.98758,1e-05,2.43171]
[1776898252104,52.19,78520.38,0.0,-0.98758,1e-05,2.43234]
[1776898252187,52.19,78520.38,0.0,-0.98758,1e-05,2.43234]
[1776898252869,52.19,78520.7,0.0,-0.98757,1e-05,2.43293]
[1776898252935,52.19,78520.7,0.0,-0.98757,1e-05,2.43293]
[1776898253683,52.19,78520.75,0.0,-0.98757,1e-05,2.43314]
[1776898254690,52.19,78524.67,0.0,-0.98754,1e-05,2.43883]
[1776898254830,52.19,78524.67,0.0,-0.98754,1e-05,2.43883]
[1776898254935,52.19,78524.67,0.0,-0.98754,1e-05,2.43883]
[1776898255697,52.2,78529.34,0.0,-0.9875,1e-05,2.44558]
[1776898257711,52.2,78533.29,0.0,-0.98747,1e-05,2.45143]
[1776898258049,52.2,78533.29,0.0,-0.98747,1e-05,2.45143]
[1776898258187,52.2,78533.29,0.0,-0.98747,1e-05,2.45143]
[1776898258717,52.2,78533.41,0.0,-0.98747,1e-05,2.4517]
[1776898261141,52.2,78534.0,0.0,-0.98746,1e-05,2.45275]
[1776898261191,52.2,78534.0,0.0,-0.98746,1e-05,2.45275]
[1776898264398,52.2,78531.72,0.0,-0.98748,1e-05,2.44981]
[1776898264436,52.2,78531.72,0.0,-0.98748,1e-05,2.44981]
[1776898264760,52.2,78532.05,0.0,-0.98747,1e-05,2.45039]
[1776898266189,52.2,78531.6,0.0,-0.98748,1e-05,2.44985]
[1776898271809,52.2,78531.37,0.0,-0.98747,1e-05,2.45015]
[1776898277851,52.2,78531.53,0.0,-0.98747,1e-05,2.45099]
[1776898283440,52.21,78532.38,0.0,-0.98746,1e-05,2.4526]
[1776898283688,52.21,78532.38,0.0,-0.98746,1e-05,2.4526]
[1776898284064,52.21,78533.22,0.0,-0.98745,1e-05,2.45399]
[1776898284187,52.21,78533.22,0.0,-0.98745,1e-05,2.45399]
[1776898284289,52.21,78533.16,0.0,-0.98745,1e-05,2.45399]
[1776898290944,52.21,78533.65,0.0,-0.98744,1e-05,2.45525]
[1776898291951,52.21,78538.29,0.0,-0.98741,1e-05,2.46041]
[1776898293092,52.21,78538.29,0.0,-0.98741,1e-05,2.46041]
[1776898293187,52.21,78538.29,0.0,-0.98741,1e-05,2.46041]
[1776898293193,52.21,78542.17,0.0,-0.98738,1e-05,2.46613]
[1776898295450,52.21,78541.79,0.0,-0.98738,1e-05,2.46558]
[1776898295590,52.21,78541.79,0.0,-0.98738,1e-05,2.46558]
[1776898295688,52.21,78541.79,0.0,-0.98738,1e-05,2.46558]
[1776898295789,52.21,78538.54,0.0,-0.98741,1e-05,2.46109]
[1776898299658,52.21,78535.41,0.0,-0.98743,1e-05,2.45688]
[1776898299691,52.21,78535.41,0.0,-0.98743,1e-05,2.45688]
[1776898300165,52.21,78535.49,0.0,-0.98743,1e-05,2.45708]
[1776898300192,52.21,78535.49,0.0,-0.98743,1e-05,2.45708]
[1776898300212,52.21,78536.33,0.0,-0.98743,1e-05,2.45837]
[1776898307055,52.22,78538.4,0.0,-0.9874,1e-05,2.46192]
[1776898309564,52.22,78538.89,0.0,-0.9874,1e-05,2.4627]
[1776898309696,52.22,78538.89,0.0,-0.9874,1e-05,2.4627]
[1776898312091,52.22,78542.51,0.0,-0.98737,1e-05,2.46818]
[1776898315852,52.22,78542.68,0.0,-0.98737,1e-05,2.46863]
[1776898315936,52.22,78542.68,0.0,-0.98737,1e-05,2.46863]
[1776898316845,52.22,78542.68,0.0,-0.98737,1e-05,2.46863]
[1776898316935,52.22,78544.23,0.0,-0.98735,1e-05,2.47091]
[1776898317126,52.22,78545.19,0.0,-0.98734,1e-05,2.47235]
[1776898321827,52.22,78546.25,0.0,-0.98733,1e-05,2.47402]
[1776898321936,52.22,78546.22,0.0,-0.98733,1e-05,2.47402]
[1776898327196,52.22,78547.27,0.0,-0.98732,1e-05,2.47576]
[1776898331499,52.22,78546.24,0.0,-0.98733,1e-05,2.47435]
[1776898331688,52.22,78546.24,0.0,-0.98733,1e-05,2.47435]
[1776898332391,52.22,78543.56,0.0,-0.98735,1e-05,2.47058]
[1776898332439,52.22,78543.56,0.0,-0.98735,1e-05,2.47058]
[1776898332492,52.22,78541.43,0.0,-0.98737,1e-05,2.46756]
[1776898336434,52.22,78541.08,0.0,-0.98737,1e-05,2.46719]
[1776898340857,52.22,78544.13,0.0,-0.98735,1e-05,2.47172]
[1776898340935,52.22,78545.75,0.0,-0.98733,1e-05,2.47407]
[1776898341295,52.22,78546.78,0.0,-0.98733,1e-05,2.47558]
[1776898345323,52.22,78551.93,0.0,-0.98728,1e-05,2.48309]
[1776898346330,52.22,78564.21,0.0,-0.98718,1e-05,2.5008]
[1776898347003,52.22,78564.21,0.0,-0.98718,1e-05,2.5008]
[1776898347337,52.22,78568.14,0.0,-0.98715,1e-05,2.50647]
[1776898350357,52.22,78572.53,0.0,-0.98711,1e-05,2.51276]
[1776898351047,52.22,78572.53,0.0,-0.98711,1e-05,2.51276]
[1776898351187,52.22,78572.53,0.0,-0.98711,1e-05,2.51276]
[1776898351364,52.22,78573.05,0.0,-0.98711,1e-05,2.51192]
[1776898353379,52.22,78567.92,0.0,-0.98716,1e-05,2.50443]
[1776898356399,52.22,78572.13,0.0,-0.98712,1e-05,2.51048]
[1776898357407,52.22,78577.32,0.0,-0.98708,1e-05,2.51799]
[1776898360428,52.22,78581.75,0.0,-0.98704,1e-05,2.52433]
[1776898362442,52.22,78585.65,0.0,-0.98701,1e-05,2.52992]
[1776898367478,52.22,78587.26,0.0,-0.987,1e-05,2.53201]
[1776898372513,52.22,78587.37,0.0,-0.987,1e-05,2.53193]
[1776898374527,52.22,78591.1,0.0,-0.98697,1e-05,2.53728]
[1776898378557,52.22,78595.57,0.0,-0.98693,1e-05,2.54362]
[1776898382586,52.22,78590.34,0.0,-0.98698,1e-05,2.53576]
[1776898384600,52.22,78587.02,0.0,-0.987,1e-05,2.53083]
[1776898389635,52.22,78588.39,0.0,-0.98699,1e-05,2.53266]
[1776898394670,52.22,78589.23,0.0,-0.98699,1e-05,2.53372]
[1776898400713,52.21,78588.69,0.0,-0.98699,1e-05,2.53274]
[1776898405747,52.21,78589.44,0.0,-0.98699,1e-05,2.53368]
[1776898412796,52.21,78581.07,0.0,-0.98707,1e-05,2.51969]
[1776898413803,52.21,78579.28,0.0,-0.98708,1e-05,2.51708]
[1776898419844,52.21,78579.22,0.0,-0.98708,1e-05,2.51698]
[1776898424880,52.21,78552.01,0.0,-0.98731,1e-05,2.47768]
[1776898425887,52.21,78543.85,0.0,-0.98738,1e-05,2.46605]
[1776898426893,52.21,78547.1,0.0,-0.98735,1e-05,2.47079]
[1776898428182,52.21,78547.53,0.0,-0.98735,1e-05,2.47148]
[1776898429553,52.21,78547.52,0.0,-0.98735,1e-05,2.47154]
[1776898435957,52.22,78548.09,0.0,-0.98734,1e-05,2.47292]
[1776898442218,52.22,78550.9,0.0,-0.98731,1e-05,2.47725]
[1776898442435,52.22,78550.9,0.0,-0.98731,1e-05,2.47725]
[1776898442482,52.22,78550.9,0.0,-0.98731,1e-05,2.47747]
[1776898448041,52.22,78554.08,0.0,-0.98728,1e-05,2.48242]
[1776898452069,52.22,78548.79,0.0,-0.98733,1e-05,2.47507]
[1776898453076,52.22,78544.23,0.0,-0.98736,1e-05,2.4686]
[1776898454083,52.22,78557.1,0.0,-0.98726,1e-05,2.48714]
[1776898456165,52.22,78559.42,0.0,-0.98724,1e-05,2.49059]
[1776898461133,52.22,78563.68,0.0,-0.9872,1e-05,2.49689]
[1776898466168,52.22,78564.19,0.0,-0.98719,1e-05,2.49773]
[1776898469101,52.22,78565.76,0.0,-0.98718,1e-05,2.50002]
[1776898470196,52.22,78568.44,0.0,-0.98716,1e-05,2.50391]
[1776898476238,52.22,78577.34,0.0,-0.98709,1e-05,2.5152]
[1776898478569,52.22,78578.15,0.0,-0.98709,1e-05,2.51636]
[1776898478695,52.22,78578.15,0.0,-0.98709,1e-05,2.51636]
[1776898478775,52.22,78578.19,0.0,-0.98708,1e-05,2.5164]
[1776898482541,52.22,78577.99,0.0,-0.98709,1e-05,2.51606]
[1776898489329,52.22,78577.28,0.0,-0.98709,1e-05,2.5149]
[1776898490527,52.22,78577.28,0.0,-0.98709,1e-05,2.5149]
[1776898490690,52.22,78577.28,0.0,-0.98709,1e-05,2.5149]
[1776898490760,52.22,78577.24,0.0,-0.98709,1e-05,2.51483]
[1776898496378,52.22,78579.3,0.0,-0.98708,1e-05,2.51774]
[1776898500406,52.22,78586.29,0.0,-0.98702,1e-05,2.52783]
[1776898501413,52.22,78590.95,0.0,-0.98698,1e-05,2.53459]
[1776898508462,52.22,78591.74,0.0,-0.98697,1e-05,2.53544]
[1776898513497,52.22,78593.13,0.0,-0.98696,1e-05,2.53725]
[1776898520545,52.22,78593.29,0.0,-0.98696,1e-05,2.53719]
[1776898527595,52.22,78595.94,0.0,-0.98694,1e-05,2.54081]
[1776898534643,52.22,78597.05,0.0,-0.98694,1e-05,2.54058]
[1776898539679,52.22,78585.14,0.0,-0.98705,1e-05,2.52304]
[1776898540686,52.22,78582.21,0.0,-0.98707,1e-05,2.51877]
[1776898546728,52.22,78581.52,0.0,-0.98708,1e-05,2.51781]
[1776898550756,52.22,78576.07,0.0,-0.98712,1e-05,2.50994]
[1776898555791,52.21,78574.27,0.0,-0.98714,1e-05,2.50691]
[1776898559818,52.21,78568.91,0.0,-0.98719,1e-05,2.49765]
[1776898564854,52.21,78568.95,0.0,-0.98719,1e-05,2.49792]
[1776898570896,52.21,78569.38,0.0,-0.98719,1e-05,2.49878]
[1776898576938,52.21,78567.94,0.0,-0.9872,1e-05,2.49692]
[1776898581994,52.21,78569.0,0.0,-0.98719,1e-05,2.49865]
[1776898588037,52.21,78569.07,0.0,-0.98719,1e-05,2.49897]
[1776898590051,52.21,78573.5,0.0,-0.98715,1e-05,2.50545]
[1776898591058,52.21,78580.89,0.0,-0.98709,1e-05,2.51462]
[1776898592065,52.21,78582.36,0.0,-0.98708,1e-05,2.51676]
[1776898594079,52.21,78585.71,0.0,-0.98705,1e-05,2.52164]
[1776898596093,52.21,78589.4,0.0,-0.98702,1e-05,2.52701]
[1776898601128,52.21,78587.56,0.0,-0.98704,1e-05,2.52429]
[1776898602134,52.21,78581.93,0.0,-0.98708,1e-05,2.51609]
[1776898604149,52.21,78580.26,0.0,-0.9871,1e-05,2.51369]
[1776898610191,52.21,78579.76,0.0,-0.9871,1e-05,2.51306]
[1776898615226,52.21,78578.59,0.0,-0.98711,1e-05,2.51145]
[1776898621268,52.21,78577.45,0.0,-0.98712,1e-05,2.5099]
[1776898627310,52.21,78578.62,0.0,-0.98711,1e-05,2.5117]
[1776898630331,52.21,78583.04,0.0,-0.98707,1e-05,2.51816]
[1776898631338,52.21,78591.55,0.0,-0.987,1e-05,2.53057]
[1776898632345,52.21,78594.09,0.0,-0.98698,1e-05,2.53426]
[1776898637380,52.21,78595.24,0.0,-0.98697,1e-05,2.53581]
[1776898642651,52.21,78595.38,0.0,-0.98697,1e-05,2.53592]
[1776898645436,52.21,78589.06,0.0,-0.98702,1e-05,2.52662]
[1776898650471,52.21,78589.16,0.0,-0.98702,1e-05,2.52674]
[1776898657520,52.21,78589.84,0.0,-0.98702,1e-05,2.52614]
[1776898665576,52.21,78590.06,0.0,-0.98702,1e-05,2.52645]
[1776898673632,52.21,78590.3,0.0,-0.98702,1e-05,2.5268]
[1776898680680,52.21,78590.06,0.0,-0.98702,1e-05,2.52643]
[1776898689744,52.21,78589.51,0.0,-0.98703,1e-05,2.52563]
[1776898694778,52.21,78590.5,0.0,-0.98702,1e-05,2.52707]
[1776898702835,52.21,78589.79,0.0,-0.98703,1e-05,2.526]
[1776898704849,52.21,78593.89,0.0,-0.98699,1e-05,2.53198]
[1776898708876,52.21,78608.56,0.0,-0.98687,1e-05,2.55341]
[1776898709884,52.21,78610.97,0.0,-0.98685,1e-05,2.55691]
[1776898710897,52.21,78606.94,0.0,-0.98688,1e-05,2.55093]
[1776898713510,52.21,78607.91,0.0,-0.98688,1e-05,2.55069]
[1776898713913,52.21,78607.98,0.0,-0.98688,1e-05,2.55075]
[1776898715151,52.21,78607.98,0.0,-0.98688,1e-05,2.55075]
[1776898715927,52.21,78614.06,0.0,-0.98683,1e-05,2.5596]
[1776898717941,52.21,78616.65,0.0,-0.98681,1e-05,2.5633]
[1776898720694,52.21,78618.41,0.0,-0.98679,1e-05,2.56576]
[1776898723299,52.21,78622.5,0.0,-0.98676,1e-05,2.57159]
[1776898723435,52.21,78622.5,0.0,-0.98676,1e-05,2.57159]
[1776898723983,52.21,78622.56,0.0,-0.98676,1e-05,2.5716]
[1776898729019,52.21,78621.11,0.0,-0.98677,1e-05,2.56909]
[1776898732072,52.21,78621.2,0.0,-0.98677,1e-05,2.56908]
[1776898732191,52.21,78621.2,0.0,-0.98677,1e-05,2.56908]
[1776898739089,52.19,78621.16,0.0,-0.9868,1e-05,2.56466]
[1776898746137,52.18,78621.0,0.0,-0.98681,1e-05,2.56295]
[1776898752180,52.18,78624.67,0.0,-0.98678,1e-05,2.56805]
[1776898757215,52.18,78624.7,0.0,-0.98678,1e-05,2.5678]
[1776898758075,52.18,78624.7,0.0,-0.98678,1e-05,2.5678]
[1776898758203,52.18,78624.7,0.0,-0.98678,1e-05,2.5678]
[1776898758222,52.18,78625.72,0.0,-0.98677,1e-05,2.56925]
[1776898758827,52.18,78625.72,0.0,-0.98677,1e-05,2.56925]
[1776898758934,52.18,78625.72,0.0,-0.98677,1e-05,2.56925]
[1776898763194,52.18,78626.49,0.0,-0.98677,1e-05,2.57014]
[1776898763257,52.18,78627.31,0.0,-0.98676,1e-05,2.5713]
[1776898763434,52.18,78627.31,0.0,-0.98676,1e-05,2.5713]
[1776898767285,52.18,78638.87,0.0,-0.98666,1e-05,2.5882]
[1776898768292,52.18,78648.43,0.0,-0.98658,1e-05,2.60235]
[1776898769299,52.18,78649.87,0.0,-0.98657,1e-05,2.60438]
[1776898770306,52.18,78653.15,0.0,-0.98654,1e-05,2.60916]
[1776898775722,52.18,78654.18,0.0,-0.98654,1e-05,2.60856]
[1776898775937,52.18,78654.18,0.0,-0.98654,1e-05,2.60856]
[1776898781255,52.17,78653.22,0.0,-0.98657,1e-05,2.6048]
[1776898781383,52.16,78656.92,0.0,-0.98654,1e-05,2.60896]
[1776898786389,52.15,78656.74,0.0,-0.98656,1e-05,2.60594]
[1776898786434,52.15,78656.74,0.0,-0.98656,1e-05,2.60594]
[1776898786577,52.15,78656.74,0.0,-0.98656,1e-05,2.60594]
[1776898786690,52.15,78656.74,0.0,-0.98656,1e-05,2.60594]
[1776898786791,52.14,78656.93,0.0,-0.98657,1e-05,2.60484]
[1776898791039,52.14,78656.33,0.0,-0.98658,1e-05,2.60256]
[1776898791191,52.14,78656.33,0.0,-0.98658,1e-05,2.60256]
[1776898791197,52.13,78656.2,0.0,-0.98659,1e-05,2.60099]
[1776898791478,52.13,78656.2,0.0,-0.98659,1e-05,2.60099]
[1776898791698,52.13,78656.2,0.0,-0.98659,1e-05,2.60099]
[1776898796229,52.12,78656.19,0.0,-0.9866,1e-05,2.59893]
[1776898796284,52.12,78656.19,0.0,-0.9866,1e-05,2.59893]
[1776898796291,52.12,78646.97,0.0,-0.98669,1e-05,2.58384]
[1776898796435,52.12,78646.97,0.0,-0.98669,1e-05,2.58384]
[1776898796487,52.12,78641.31,0.0,-0.98674,1e-05,2.57544]
[1776898797495,52.12,78639.84,0.0,-0.98675,1e-05,2.57261]
[1776898799509,52.11,78636.15,0.0,-0.98679,1e-05,2.56589]
[1776898801549,52.11,78637.13,0.0,-0.98679,1e-05,2.56671]
[1776898801563,52.11,78631.13,0.0,-0.98684,1e-05,2.55722]
[1776898804731,52.1,78629.92,0.0,-0.98686,1e-05,2.5542]
[1776898810594,52.08,78632.83,0.0,-0.98687,1e-05,2.55362]
[1776898815630,52.07,78632.76,0.0,-0.98689,1e-05,2.55046]
[1776898820667,52.06,78635.44,0.0,-0.98688,1e-05,2.55137]
[1776898823044,52.05,78635.05,0.0,-0.98689,1e-05,2.55018]
[1776898823173,52.05,78635.05,0.0,-0.98689,1e-05,2.55018]
[1776898823186,52.05,78635.05,0.0,-0.98689,1e-05,2.55018]
[1776898823274,52.05,78635.37,0.0,-0.98689,1e-05,2.55004]
[1776898828723,52.04,78635.01,0.0,-0.98691,1e-05,2.54587]
[1776898829730,52.04,78626.08,0.0,-0.98699,1e-05,2.53216]
[1776898830395,52.04,78626.08,0.0,-0.98699,1e-05,2.53216]
[1776898830434,52.04,78626.08,0.0,-0.98699,1e-05,2.53216]
[1776898830500,52.04,78626.08,0.0,-0.98699,1e-05,2.53216]
[1776898830687,52.04,78626.08,0.0,-0.98699,1e-05,2.53216]
[1776898830737,52.03,78622.87,0.0,-0.98702,1e-05,2.52688]
[1776898835772,52.02,78623.87,0.0,-0.98704,1e-05,2.52393]
[1776898838421,52.02,78625.03,0.0,-0.98704,1e-05,2.52449]
[1776898838435,52.02,78625.03,0.0,-0.98704,1e-05,2.52449]
[1776898838476,52.02,78625.03,0.0,-0.98704,1e-05,2.52449]
[1776898838686,52.02,78625.03,0.0,-0.98704,1e-05,2.52449]
[1776898838793,52.01,78624.61,0.0,-0.98704,1e-05,2.52331]
[1776898842821,52.01,78607.95,0.0,-0.98719,1e-05,2.49737]
[1776898843533,52.01,78607.95,0.0,-0.98719,1e-05,2.49737]
[1776898843828,52.0,78582.88,0.0,-0.98741,1e-05,2.46016]
[1776898844835,52.0,78580.88,0.0,-0.98743,1e-05,2.45685]
[1776898846933,52.0,78580.55,0.0,-0.98743,1e-05,2.45592]
[1776898852891,51.99,78580.9,0.0,-0.98745,1e-05,2.45334]
[1776898854905,51.98,78598.44,0.0,-0.98731,1e-05,2.47766]
[1776898855912,51.98,78598.71,0.0,-0.98731,1e-05,2.47758]
[1776898860061,51.98,78596.84,0.0,-0.98733,1e-05,2.47349]
[1776898860188,51.98,78596.84,0.0,-0.98733,1e-05,2.47349]
[1776898860288,51.97,78596.19,0.0,-0.98734,1e-05,2.4721]
[1776898860523,51.97,78596.19,0.0,-0.98734,1e-05,2.4721]
[1776898860692,51.97,78596.19,0.0,-0.98734,1e-05,2.4721]
[1776898864976,51.96,78599.93,0.0,-0.98732,1e-05,2.47523]
[1776898867180,51.96,78600.14,0.0,-0.98732,1e-05,2.47508]
[1776898867186,51.96,78600.14,0.0,-0.98732,1e-05,2.47508]
[1776898867241,51.96,78600.14,0.0,-0.98732,1e-05,2.47508]
[1776898867287,51.96,78600.18,0.0,-0.98733,1e-05,2.47468]
[1776898867440,51.96,78600.18,0.0,-0.98733,1e-05,2.47468]
[1776898867997,51.96,78593.58,0.0,-0.98738,1e-05,2.46474]
[1776898869234,51.96,78593.58,0.0,-0.98738,1e-05,2.46474]
[1776898869396,51.96,78593.58,0.0,-0.98738,1e-05,2.46474]
[1776898869298,51.96,78586.56,0.0,-0.98745,1e-05,2.45425]
[1776898870013,51.96,78585.2,0.0,-0.98746,1e-05,2.45189]
[1776898872615,51.95,78585.45,0.0,-0.98746,1e-05,2.45143]
[1776898874039,51.95,78588.87,0.0,-0.98744,1e-05,2.45552]
[1776898875044,51.95,78588.87,0.0,-0.98744,1e-05,2.45552]
[1776898875143,51.95,78588.87,0.0,-0.98744,1e-05,2.45552]
[1776898875193,51.95,78588.87,0.0,-0.98744,1e-05,2.45552]
[1776898875256,51.95,78592.43,0.0,-0.98741,1e-05,2.46021]
[1776898881089,51.94,78589.96,0.0,-0.98745,1e-05,2.45418]
[1776898882096,51.94,78585.04,0.0,-0.98749,1e-05,2.44673]
[1776898882788,51.94,78585.04,0.0,-0.98749,1e-05,2.44673]
[1776898882935,51.94,78585.04,0.0,-0.98749,1e-05,2.44673]
[1776898883183,51.94,78585.04,0.0,-0.98749,1e-05,2.44673]
[1776898883284,51.93,78582.58,0.0,-0.98751,1e-05,2.44283]
[1776898883434,51.93,78582.58,0.0,-0.98751,1e-05,2.44283]
[1776898886124,51.93,78570.92,0.0,-0.98761,1e-05,2.4251]
[1776898887131,51.93,78567.86,0.0,-0.98764,1e-05,2.4204]
[1776898887577,51.93,78567.86,0.0,-0.98764,1e-05,2.4204]
[1776898887693,51.93,78567.86,0.0,-0.98764,1e-05,2.4204]
[1776898887826,51.93,78567.86,0.0,-0.98764,1e-05,2.4204]
[1776898887936,51.93,78567.86,0.0,-0.98764,1e-05,2.4204]
[1776898888137,51.93,78567.75,0.0,-0.98764,1e-05,2.4199]
[1776898891159,51.92,78574.59,0.0,-0.9876,1e-05,2.42703]
[1776898894192,51.92,78571.95,0.0,-0.98763,1e-05,2.42258]
[1776898894435,51.92,78571.95,0.0,-0.98763,1e-05,2.42258]
[1776898894293,51.92,78571.21,0.0,-0.98764,1e-05,2.42118]
[1776898894636,51.92,78571.21,0.0,-0.98764,1e-05,2.42118]
[1776898894690,51.92,78571.21,0.0,-0.98764,1e-05,2.42118]
[1776898897813,51.91,78568.35,0.0,-0.98767,1e-05,2.4161]
[1776898897886,51.91,78568.35,0.0,-0.98767,1e-05,2.4161]
[1776898897937,51.91,78568.35,0.0,-0.98767,1e-05,2.4161]
[1776898898208,51.91,78565.26,0.0,-0.98769,1e-05,2.41139]
[1776898903243,51.9,78564.09,0.0,-0.98771,1e-05,2.4081]
[1776898903791,51.9,78564.09,0.0,-0.98771,1e-05,2.4081]
[1776898903848,51.9,78564.09,0.0,-0.98771,1e-05,2.4081]
[1776898903938,51.9,78564.09,0.0,-0.98771,1e-05,2.4081]
[1776898904250,51.9,78563.79,0.0,-0.98772,1e-05,2.40735]
[1776898906264,51.9,78554.13,0.0,-0.9878,1e-05,2.39309]
[1776898907271,51.9,78550.5,0.0,-0.98783,1e-05,2.38769]
[1776898909285,51.9,78546.86,0.0,-0.98786,1e-05,2.38201]
[1776898909857,51.9,78546.86,0.0,-0.98786,1e-05,2.38201]
[1776898909936,51.9,78546.86,0.0,-0.98786,1e-05,2.38201]
[1776898910290,51.9,78546.86,0.0,-0.98786,1e-05,2.38201]
[1776898910435,51.9,78546.86,0.0,-0.98786,1e-05,2.38201]
[1776898910454,51.9,78546.36,0.0,-0.98787,1e-05,2.38103]
[1776898916334,51.89,78545.49,0.0,-0.98789,1e-05,2.37807]
[1776898918348,51.89,78541.76,0.0,-0.98792,1e-05,2.37228]
[1776898919355,51.88,78536.54,0.0,-0.98796,1e-05,2.36472]
[1776898920128,51.88,78536.54,0.0,-0.98796,1e-05,2.36472]
[1776898920189,51.88,78536.54,0.0,-0.98796,1e-05,2.36472]
[1776898920362,51.88,78534.26,0.0,-0.98798,1e-05,2.36128]
[1776898920814,51.88,78534.26,0.0,-0.98798,1e-05,2.36128]
[1776898920935,51.88,78534.26,0.0,-0.98798,1e-05,2.36128]
[1776898921368,51.88,78538.72,0.0,-0.98795,1e-05,2.36723]
[1776898925397,51.88,78541.55,0.0,-0.98793,1e-05,2.37008]
[1776898928417,51.87,78536.53,0.0,-0.98798,1e-05,2.36226]
[1776898928518,51.87,78536.53,0.0,-0.98798,1e-05,2.36226]
[1776898928699,51.87,78536.53,0.0,-0.98798,1e-05,2.36226]
[1776898929248,51.87,78536.53,0.0,-0.98798,1e-05,2.36226]
[1776898929436,51.87,78536.53,0.0,-0.98798,1e-05,2.36226]
[1776898929425,51.87,78536.51,0.0,-0.98798,1e-05,2.36197]
[1776898934460,51.87,78538.99,0.0,-0.98797,1e-05,2.36413]
[1776898935150,51.87,78538.99,0.0,-0.98797,1e-05,2.36413]
[1776898935198,51.87,78538.99,0.0,-0.98797,1e-05,2.36413]
[1776898935466,51.87,78544.51,0.0,-0.98792,1e-05,2.37156]
[1776898935665,51.87,78544.51,0.0,-0.98792,1e-05,2.37156]
[1776898935688,51.87,78544.51,0.0,-0.98792,1e-05,2.37156]
[1776898940534,51.86,78547.49,0.0,-0.98791,1e-05,2.3746]
[1776898940591,51.86,78547.49,0.0,-0.98791,1e-05,2.3746]
[1776898940687,51.86,78547.49,0.0,-0.98791,1e-05,2.3746]
[1776898940766,51.86,78546.13,0.0,-0.98792,1e-05,2.37242]
[1776898947004,51.85,78545.88,0.0,-0.98793,1e-05,2.3707]
[1776898947162,51.85,78545.88,0.0,-0.98793,1e-05,2.3707]
[1776898947192,51.85,78545.88,0.0,-0.98793,1e-05,2.3707]
[1776898947264,51.85,78545.63,0.0,-0.98793,1e-05,2.3698]
[1776898952592,51.85,78544.92,0.0,-0.98795,1e-05,2.36622]
[1776898952691,51.85,78544.92,0.0,-0.98795,1e-05,2.36622]
[1776898952716,51.85,78544.92,0.0,-0.98795,1e-05,2.36622]
[1776898952939,51.85,78544.92,0.0,-0.98795,1e-05,2.36622]
[1776898953040,51.85,78542.51,0.0,-0.98798,1e-05,2.36232]
[1776898954846,51.85,78540.96,0.0,-0.98799,1e-05,2.36017]
[1776898954935,51.85,78540.96,0.0,-0.98799,1e-05,2.36017]
[1776898955480,51.85,78540.96,0.0,-0.98799,1e-05,2.36017]
[1776898955002,51.84,78537.4,0.0,-0.98802,1e-05,2.3547]
[1776898955686,51.84,78537.4,0.0,-0.98802,1e-05,2.3547]
[1776898955694,51.84,78531.46,0.0,-0.98807,1e-05,2.34647]
[1776898957621,51.84,78529.43,0.0,-0.98809,1e-05,2.34318]
[1776898960058,51.84,78529.52,0.0,-0.98809,1e-05,2.34308]
[1776898960191,51.84,78529.52,0.0,-0.98809,1e-05,2.34308]
[1776898960292,51.84,78534.54,0.0,-0.98805,1e-05,2.34958]
[1776898960643,51.84,78539.31,0.0,-0.98801,1e-05,2.35619]
[1776898961893,51.84,78539.31,0.0,-0.98801,1e-05,2.35619]
[1776898961934,51.84,78539.31,0.0,-0.98801,1e-05,2.35619]
[1776898961980,51.84,78547.65,0.0,-0.98795,1e-05,2.36731]
[1776898962655,51.84,78553.06,0.0,-0.9879,1e-05,2.37487]
[1776898963663,51.84,78554.6,0.0,-0.98789,1e-05,2.37675]
[1776898965311,51.84,78554.6,0.0,-0.98789,1e-05,2.37675]
[1776898965356,51.84,78554.6,0.0,-0.98789,1e-05,2.37675]
[1776898965434,51.84,78554.6,0.0,-0.98789,1e-05,2.37675]
[1776898965412,51.83,78554.58,0.0,-0.9879,1e-05,2.37615]
[1776898965535,51.83,78554.58,0.0,-0.9879,1e-05,2.37615]
[1776898968698,51.83,78561.84,0.0,-0.98784,1e-05,2.38547]
[1776898969819,51.83,78561.84,0.0,-0.98784,1e-05,2.38547]
[1776898969935,51.83,78561.84,0.0,-0.98784,1e-05,2.38547]
[1776898970112,51.83,78561.84,0.0,-0.98784,1e-05,2.38547]
[1776898970196,51.83,78561.84,0.0,-0.98784,1e-05,2.38547]
[1776898970200,51.83,78562.4,0.0,-0.98784,1e-05,2.38566]
[1776898974741,51.82,78557.13,0.0,-0.98789,1e-05,2.37678]
[1776898976149,51.82,78557.13,0.0,-0.98789,1e-05,2.37678]
[1776898976192,51.82,78557.13,0.0,-0.98789,1e-05,2.37678]
[1776898976250,51.82,78552.39,0.0,-0.98793,1e-05,2.36988]
[1776898977002,51.82,78552.39,0.0,-0.98793,1e-05,2.36988]
[1776898977190,51.82,78552.39,0.0,-0.98793,1e-05,2.36988]
[1776898977253,51.82,78548.02,0.0,-0.98797,1e-05,2.36351]
[1776898977761,51.82,78545.06,0.0,-0.988,1e-05,2.35913]
[1776898981411,51.82,78545.92,0.0,-0.98799,1e-05,2.35983]
[1776898981435,51.82,78545.92,0.0,-0.98799,1e-05,2.35983]
[1776898981455,51.81,78545.89,0.0,-0.98799,1e-05,2.35953]
[1776898981653,51.81,78545.89,0.0,-0.98799,1e-05,2.35953]
[1776898981692,51.81,78545.89,0.0,-0.98799,1e-05,2.35953]
[1776898983803,51.81,78541.88,0.0,-0.98803,1e-05,2.35345]
[1776898984810,51.81,78532.75,0.0,-0.9881,1e-05,2.34031]
[1776898985614,51.81,78532.75,0.0,-0.9881,1e-05,2.34031]
[1776898985690,51.81,78532.75,0.0,-0.9881,1e-05,2.34031]
[1776898986004,51.81,78532.75,0.0,-0.9881,1e-05,2.34031]
[1776898986193,51.81,78532.75,0.0,-0.9881,1e-05,2.34031]
[1776898986265,51.81,78532.61,0.0,-0.98811,1e-05,2.3399]
[1776898990685,51.81,78533.22,0.0,-0.98811,1e-05,2.33985]
[1776898990694,51.81,78533.22,0.0,-0.98811,1e-05,2.33985]
[1776898995886,51.8,78533.02,0.0,-0.98812,1e-05,2.33821]
[1776899000149,51.8,78533.17,0.0,-0.98812,1e-05,2.33774]
[1776899000192,51.8,78533.17,0.0,-0.98812,1e-05,2.33774]
[1776899000301,51.8,78533.39,0.0,-0.98812,1e-05,2.33781]
[1776899003336,51.79,78533.42,0.0,-0.98812,1e-05,2.33739]
[1776899003438,51.79,78533.42,0.0,-0.98812,1e-05,2.33739]
[1776899006698,51.79,78534.49,0.0,-0.98812,1e-05,2.33796]
[1776899006936,51.79,78534.49,0.0,-0.98812,1e-05,2.33796]
[1776899006964,51.79,78535.09,0.0,-0.98811,1e-05,2.33856]
[1776899012000,51.78,78535.7,0.0,-0.98812,1e-05,2.3368]
[1776899014667,51.78,78536.05,0.0,-0.98812,1e-05,2.33685]
[1776899014687,51.78,78536.05,0.0,-0.98812,1e-05,2.33685]
[1776899020056,51.78,78533.82,0.0,-0.98815,1e-05,2.33252]
[1776899023078,51.77,78526.17,0.0,-0.98821,1e-05,2.32139]
[1776899023631,51.77,78526.17,0.0,-0.98821,1e-05,2.32139]
[1776899023688,51.77,78526.17,0.0,-0.98821,1e-05,2.32139]
[1776899024567,51.77,78526.17,0.0,-0.98821,1e-05,2.32139]
[1776899024085,51.77,78515.56,0.0,-0.9883,1e-05,2.30666]
[1776899024689,51.77,78515.56,0.0,-0.9883,1e-05,2.30666]
[1776899025092,51.77,78511.18,0.0,-0.98833,1e-05,2.30052]
[1776899029120,51.77,78508.07,0.0,-0.98836,1e-05,2.2957]
[1776899033673,51.77,78508.27,0.0,-0.98836,1e-05,2.29555]
[1776899033688,51.77,78508.27,0.0,-0.98836,1e-05,2.29555]
[1776899034464,51.77,78508.27,0.0,-0.98836,1e-05,2.29555]
[1776899034510,51.77,78508.63,0.0,-0.98836,1e-05,2.29575]
[1776899034687,51.77,78508.63,0.0,-0.98836,1e-05,2.29575]
[1776899040198,51.76,78509.64,0.0,-0.98836,1e-05,2.29625]
[1776899041244,51.76,78509.64,0.0,-0.98836,1e-05,2.29625]
[1776899041435,51.76,78509.64,0.0,-0.98836,1e-05,2.29625]
[1776899041447,51.76,78512.39,0.0,-0.98834,1e-05,2.29985]
[1776899042269,51.76,78512.39,0.0,-0.98834,1e-05,2.29985]
[1776899042435,51.76,78512.39,0.0,-0.98834,1e-05,2.29985]
[1776899042471,51.76,78519.22,0.0,-0.98828,1e-05,2.30903]
[1776899044226,51.76,78524.17,0.0,-0.98825,1e-05,2.31547]
[1776899045598,51.76,78524.17,0.0,-0.98825,1e-05,2.31547]
[1776899045696,51.76,78524.17,0.0,-0.98825,1e-05,2.31547]
[1776899046485,51.76,78524.17,0.0,-0.98825,1e-05,2.31547]
[1776899046548,51.76,78525.05,0.0,-0.98824,1e-05,2.31632]
[1776899046687,51.76,78525.05,0.0,-0.98824,1e-05,2.31632]
[1776899047248,51.76,78525.55,0.0,-0.98824,1e-05,2.31683]
[1776899051562,51.76,78525.99,0.0,-0.98824,1e-05,2.31689]
[1776899051687,51.76,78526.31,0.0,-0.98824,1e-05,2.31715]
[1776899058651,51.75,78526.82,0.0,-0.98823,1e-05,2.31749]
[1776899062521,51.75,78526.86,0.0,-0.98824,1e-05,2.31613]
[1776899063524,51.75,78527.76,0.0,-0.98824,1e-05,2.31719]
[1776899063687,51.75,78529.3,0.0,-0.98823,1e-05,2.31913]
[1776899071414,51.74,78529.81,0.0,-0.98824,1e-05,2.31693]
[1776899075038,51.74,78528.46,0.0,-0.98825,1e-05,2.31455]
[1776899075192,51.74,78528.46,0.0,-0.98825,1e-05,2.31455]
[1776899077457,51.74,78523.87,0.0,-0.98829,1e-05,2.30777]
[1776899078681,51.74,78523.48,0.0,-0.98829,1e-05,2.30707]
[1776899078934,51.74,78523.48,0.0,-0.98829,1e-05,2.30707]
[1776899079470,51.73,78520.82,0.0,-0.98832,1e-05,2.30328]
[1776899084506,51.73,78520.65,0.0,-0.98832,1e-05,2.3023]
[1776899086415,51.73,78520.67,0.0,-0.98832,1e-05,2.30218]
[1776899086435,51.73,78520.67,0.0,-0.98832,1e-05,2.30218]
[1776899088312,51.73,78521.92,0.0,-0.98831,1e-05,2.3036]
[1776899088435,51.73,78521.92,0.0,-0.98831,1e-05,2.3036]
[1776899088534,51.73,78528.86,0.0,-0.98826,1e-05,2.31295]
[1776899089541,51.73,78533.27,0.0,-0.98823,1e-05,2.31883]
[1776899090548,51.73,78535.9,0.0,-0.98821,1e-05,2.32227]
[1776899092156,51.73,78536.39,0.0,-0.9882,1e-05,2.32276]
[1776899092192,51.73,78536.39,0.0,-0.9882,1e-05,2.32276]
[1776899097597,51.72,78538.22,0.0,-0.9882,1e-05,2.32415]
[1776899098604,51.72,78533.76,0.0,-0.98823,1e-05,2.31782]
[1776899099189,51.72,78533.76,0.0,-0.98823,1e-05,2.31782]
[1776899099435,51.72,78533.76,0.0,-0.98823,1e-05,2.31782]
[1776899100618,51.72,78534.86,0.0,-0.98823,1e-05,2.31899]
[1776899102632,51.72,78531.88,0.0,-0.98825,1e-05,2.31455]
[1776899102700,51.72,78531.88,0.0,-0.98825,1e-05,2.31455]
[1776899102940,51.72,78531.88,0.0,-0.98825,1e-05,2.31455]
[1776899108674,51.71,78529.04,0.0,-0.98828,1e-05,2.30969]
[1776899113709,51.71,78529.01,0.0,-0.98828,1e-05,2.30886]
[1776899114795,51.71,78529.01,0.0,-0.98828,1e-05,2.30886]
[1776899114935,51.71,78529.01,0.0,-0.98828,1e-05,2.30886]
[1776899120758,51.71,78529.14,0.0,-0.98829,1e-05,2.30797]
[1776899125794,51.7,78529.11,0.0,-0.98829,1e-05,2.30718]
[1776899126763,51.7,78529.11,0.0,-0.98829,1e-05,2.30718]
[1776899126936,51.7,78529.11,0.0,-0.98829,1e-05,2.30718]
[1776899130659,51.7,78527.5,0.0,-0.98831,1e-05,2.30468]
[1776899129821,51.7,78522.77,0.0,-0.98835,1e-05,2.29792]
[1776899130705,51.7,78522.77,0.0,-0.98835,1e-05,2.29792]
[1776899130828,51.7,78515.74,0.0,-0.9884,1e-05,2.2882]
[1776899132841,51.7,78513.02,0.0,-0.98843,1e-05,2.28278]
[1776899134227,51.7,78513.02,0.0,-0.98843,1e-05,2.28278]
[1776899134436,51.7,78513.02,0.0,-0.98843,1e-05,2.28278]
[1776899139891,51.7,78511.66,0.0,-0.98845,1e-05,2.2802]
[1776899142718,51.7,78511.8,0.0,-0.98845,1e-05,2.28029]
[1776899143235,51.7,78511.8,0.0,-0.98845,1e-05,2.28029]
[1776899143436,51.7,78511.8,0.0,-0.98845,1e-05,2.28029]
[1776899146197,51.69,78511.8,0.0,-0.98845,1e-05,2.27998]
[1776899146298,51.69,78511.62,0.0,-0.98845,1e-05,2.27942]
[1776899149962,51.69,78516.2,0.0,-0.98842,1e-05,2.28524]
[1776899153503,51.69,78517.56,0.0,-0.98841,1e-05,2.28697]
[1776899153692,51.69,78517.56,0.0,-0.98841,1e-05,2.28697]
[1776899160381,51.69,78517.91,0.0,-0.98841,1e-05,2.28688]
[1776899160439,51.69,78517.91,0.0,-0.98841,1e-05,2.28688]
[1776899161118,51.69,78517.95,0.0,-0.98841,1e-05,2.28648]
[1776899161198,51.69,78517.95,0.0,-0.98841,1e-05,2.28648]
[1776899161272,51.69,78517.95,0.0,-0.98841,1e-05,2.28637]
[1776899163370,51.69,78517.81,0.0,-0.98841,1e-05,2.28607]
[1776899163434,51.69,78517.81,0.0,-0.98841,1e-05,2.28607]
[1776899163471,51.68,78513.96,0.0,-0.98844,1e-05,2.28073]
[1776899166304,51.68,78510.83,0.0,-0.98847,1e-05,2.27629]
[1776899166436,51.68,78510.83,0.0,-0.98847,1e-05,2.27629]
[1776899166882,51.68,78508.29,0.0,-0.98849,1e-05,2.27276]
[1776899166937,51.68,78508.29,0.0,-0.98849,1e-05,2.27276]
[1776899167082,51.68,78505.77,0.0,-0.98851,1e-05,2.26926]
[1776899172117,51.68,78504.61,0.0,-0.98852,1e-05,2.26729]
[1776899173683,51.68,78504.61,0.0,-0.98852,1e-05,2.26729]
[1776899173934,51.68,78505.35,0.0,-0.98852,1e-05,2.26821]
[1776899175767,51.68,78505.33,0.0,-0.98852,1e-05,2.2681]
[1776899175139,51.68,78500.4,0.0,-0.98855,1e-05,2.26145]
[1776899176146,51.68,78485.35,0.0,-0.98867,1e-05,2.24114]
[1776899177153,51.68,78484.09,0.0,-0.98868,1e-05,2.23935]
[1776899178161,51.68,78488.88,0.0,-0.98864,1e-05,2.24574]
[1776899178840,51.68,78488.88,0.0,-0.98864,1e-05,2.24574]
[1776899179168,51.68,78502.29,0.0,-0.98854,1e-05,2.26374]
[1776899180175,51.68,78506.12,0.0,-0.98851,1e-05,2.26884]
[1776899183196,51.68,78502.47,0.0,-0.98854,1e-05,2.26366]
[1776899188231,51.68,78502.7,0.0,-0.98854,1e-05,2.2636]
[1776899192259,51.68,78505.7,0.0,-0.98853,1e-05,2.2659]
[1776899193305,51.68,78505.7,0.0,-0.98853,1e-05,2.2659]
[1776899193434,51.68,78505.7,0.0,-0.98853,1e-05,2.2659]
[1776899194865,51.67,78506.9,0.0,-0.98852,1e-05,2.26737]
[1776899194936,51.67,78506.9,0.0,-0.98852,1e-05,2.26737]
[1776899196287,51.67,78506.97,0.0,-0.98852,1e-05,2.26731]
[1776899200285,51.67,78507.53,0.0,-0.98852,1e-05,2.26784]
[1776899200444,51.67,78507.53,0.0,-0.98852,1e-05,2.26784]
[1776899206357,51.67,78502.76,0.0,-0.98856,1e-05,2.26095]
[1776899208460,51.67,78502.72,0.0,-0.98856,1e-05,2.26083]
[1776899209229,51.67,78504.24,0.0,-0.98855,1e-05,2.26282]
[1776899209434,51.67,78504.24,0.0,-0.98855,1e-05,2.26282]
[1776899209535,51.67,78505.67,0.0,-0.98854,1e-05,2.26469]
[1776899216428,51.67,78503.71,0.0,-0.98855,1e-05,2.26159]
[1776899221462,51.67,78508.25,0.0,-0.98852,1e-05,2.26742]
[1776899222469,51.67,78516.67,0.0,-0.98845,1e-05,2.27876]
[1776899223476,51.67,78521.2,0.0,-0.98842,1e-05,2.28482]
[1776899225490,51.67,78524.53,0.0,-0.9884,1e-05,2.28915]
[1776899229517,51.66,78520.94,0.0,-0.98843,1e-05,2.28385]
[1776899231689,51.66,78519.89,0.0,-0.98843,1e-05,2.28233]
[1776899231743,51.66,78519.44,0.0,-0.98844,1e-05,2.28163]
[1776899231937,51.66,78519.44,0.0,-0.98844,1e-05,2.28163]
[1776899237574,51.66,78517.92,0.0,-0.98845,1e-05,2.27906]
[1776899243616,51.66,78520.31,0.0,-0.98844,1e-05,2.28183]
[1776899248651,51.66,78522.94,0.0,-0.98842,1e-05,2.28496]
[1776899253686,51.65,78523.4,0.0,-0.98843,1e-05,2.28367]
[1776899258721,51.65,78523.45,0.0,-0.98843,1e-05,2.28333]
[1776899261526,51.65,78523.49,0.0,-0.98843,1e-05,2.28322]
[1776899262671,51.65,78523.52,0.0,-0.98843,1e-05,2.28317]
[1776899262687,51.65,78523.52,0.0,-0.98843,1e-05,2.28317]
[1776899262749,51.65,78523.77,0.0,-0.98843,1e-05,2.28343]
[1776899262941,51.65,78523.77,0.0,-0.98843,1e-05,2.28343]
[1776899268791,51.65,78521.01,0.0,-0.98845,1e-05,2.27921]
[1776899273826,51.65,78515.29,0.0,-0.9885,1e-05,2.2711]
[1776899275255,51.65,78514.95,0.0,-0.9885,1e-05,2.27058]
[1776899275435,51.65,78514.95,0.0,-0.9885,1e-05,2.27058]
[1776899275536,51.65,78514.95,0.0,-0.9885,1e-05,2.27053]
[1776899280875,51.65,78514.63,0.0,-0.98851,1e-05,2.2698]
[1776899285889,51.65,78514.93,0.0,-0.9885,1e-05,2.26997]
[1776899285935,51.65,78514.93,0.0,-0.9885,1e-05,2.26997]
[1776899286004,51.65,78514.93,0.0,-0.9885,1e-05,2.26997]
[1776899286192,51.65,78514.93,0.0,-0.9885,1e-05,2.26997]
[1776899286248,51.64,78514.61,0.0,-0.98851,1e-05,2.26942]
[1776899291952,51.64,78513.78,0.0,-0.98852,1e-05,2.26799]
[1776899297637,51.64,78516.92,0.0,-0.98849,1e-05,2.272]
[1776899297692,51.64,78516.92,0.0,-0.98849,1e-05,2.272]
[1776899303029,51.64,78519.71,0.0,-0.98847,1e-05,2.2753]
[1776899306050,51.64,78526.54,0.0,-0.98842,1e-05,2.28437]
[1776899308291,51.64,78531.22,0.0,-0.98839,1e-05,2.29049]
[1776899314143,51.64,78531.1,0.0,-0.9884,1e-05,2.28827]
[1776899317164,51.63,78539.34,0.0,-0.98834,1e-05,2.29921]
[1776899318160,51.63,78539.34,0.0,-0.98834,1e-05,2.29921]
[1776899318202,51.63,78539.34,0.0,-0.98834,1e-05,2.29921]
[1776899318348,51.63,78539.34,0.0,-0.98834,1e-05,2.29921]
[1776899318436,51.63,78539.34,0.0,-0.98834,1e-05,2.29921]
[1776899318495,51.63,78542.11,0.0,-0.98832,1e-05,2.30289]
[1776899320185,51.63,78547.97,0.0,-0.98827,1e-05,2.31067]
[1776899321684,51.63,78547.97,0.0,-0.98827,1e-05,2.31067]
[1776899321935,51.63,78549.14,0.0,-0.98826,1e-05,2.31213]
[1776899324214,51.63,78554.06,0.0,-0.98823,1e-05,2.31844]
[1776899329249,51.63,78553.72,0.0,-0.98823,1e-05,2.31715]
[1776899334283,51.62,78556.46,0.0,-0.98822,1e-05,2.32007]
[1776899337582,51.62,78556.08,0.0,-0.98822,1e-05,2.31918]
[1776899337689,51.62,78556.08,0.0,-0.98822,1e-05,2.31918]
[1776899337691,51.62,78556.08,0.0,-0.98822,1e-05,2.31918]
[1776899337790,51.62,78556.08,0.0,-0.98822,1e-05,2.319]
[1776899337935,51.62,78556.08,0.0,-0.98822,1e-05,2.319]
[1776899343347,51.62,78556.12,0.0,-0.98823,1e-05,2.31797]
[1776899344243,51.62,78556.12,0.0,-0.98823,1e-05,2.31797]
[1776899344436,51.62,78556.12,0.0,-0.98823,1e-05,2.31797]
[1776899350395,51.61,78556.47,0.0,-0.98823,1e-05,2.31715]
[1776899351038,51.61,78556.47,0.0,-0.98823,1e-05,2.31715]
[1776899351187,51.61,78556.47,0.0,-0.98823,1e-05,2.31715]
[1776899351403,51.61,78556.64,0.0,-0.98823,1e-05,2.31719]
[1776899354679,51.61,78553.49,0.0,-0.98826,1e-05,2.31249]
[1776899354688,51.61,78553.49,0.0,-0.98826,1e-05,2.31249]
[1776899363487,51.6,78552.77,0.0,-0.98828,1e-05,2.30972]
[1776899364831,51.6,78552.77,0.0,-0.98828,1e-05,2.30972]
[1776899364939,51.6,78552.7,0.0,-0.98828,1e-05,2.30945]
[1776899364974,51.6,78552.7,0.0,-0.98828,1e-05,2.30945]
[1776899365191,51.6,78552.7,0.0,-0.98828,1e-05,2.30945]
[1776899365292,51.6,78552.7,0.0,-0.98828,1e-05,2.30928]
[1776899369692,51.6,78552.66,0.0,-0.98828,1e-05,2.30871]
[1776899369935,51.6,78552.96,0.0,-0.98828,1e-05,2.30895]
[1776899376933,51.59,78553.01,0.0,-0.98829,1e-05,2.30686]
[1776899377061,51.59,78554.29,0.0,-0.98829,1e-05,2.30812]
[1776899377193,51.59,78554.29,0.0,-0.98829,1e-05,2.30812]
[1776899377585,51.59,78555.04,0.0,-0.98828,1e-05,2.30898]
[1776899383630,51.59,78552.78,0.0,-0.9883,1e-05,2.30485]
[1776899385644,51.58,78558.83,0.0,-0.98826,1e-05,2.31282]
[1776899386651,51.58,78565.04,0.0,-0.98821,1e-05,2.32119]
[1776899388665,51.58,78567.52,0.0,-0.98819,1e-05,2.32421]
[1776899389392,51.58,78567.52,0.0,-0.98819,1e-05,2.32421]
[1776899389436,51.58,78567.52,0.0,-0.98819,1e-05,2.32421]
[1776899389455,51.58,78567.52,0.0,-0.98819,1e-05,2.32421]
[1776899389690,51.58,78567.52,0.0,-0.98819,1e-05,2.32421]
[1776899389791,51.58,78567.55,0.0,-0.98819,1e-05,2.32405]
[1776899395714,51.58,78567.74,0.0,-0.9882,1e-05,2.32309]
[1776899396721,51.58,78573.3,0.0,-0.98816,1e-05,2.33058]
[1776899398735,51.57,78576.96,0.0,-0.98813,1e-05,2.33521]
[1776899399056,51.57,78576.96,0.0,-0.98813,1e-05,2.33521]
[1776899399190,51.57,78576.96,0.0,-0.98813,1e-05,2.33521]
[1776899404237,51.57,78576.9,0.0,-0.98814,1e-05,2.33403]
[1776899404376,51.57,78576.9,0.0,-0.98814,1e-05,2.33403]
[1776899404441,51.57,78576.9,0.0,-0.98814,1e-05,2.33403]
[1776899404777,51.57,78577.31,0.0,-0.98814,1e-05,2.33438]
[1776899409812,51.56,78579.75,0.0,-0.98812,1e-05,2.33668]
[1776899410609,51.56,78579.75,0.0,-0.98812,1e-05,2.33668]
[1776899410687,51.56,78579.75,0.0,-0.98812,1e-05,2.33668]
[1776899410788,51.56,78579.75,0.0,-0.98812,1e-05,2.33668]
[1776899410941,51.56,78579.75,0.0,-0.98812,1e-05,2.33668]
[1776899410819,51.56,78579.09,0.0,-0.98813,1e-05,2.33555]
[1776899414705,51.56,78576.44,0.0,-0.98815,1e-05,2.33125]
[1776899414937,51.56,78576.44,0.0,-0.98815,1e-05,2.33125]
[1776899422156,51.55,78575.66,0.0,-0.98817,1e-05,2.32855]
[1776899422201,51.55,78575.66,0.0,-0.98817,1e-05,2.32855]
[1776899422228,51.55,78575.66,0.0,-0.98817,1e-05,2.32855]
[1776899422436,51.55,78575.66,0.0,-0.98817,1e-05,2.32855]
[1776899422905,51.55,78576.24,0.0,-0.98817,1e-05,2.32915]
[1776899428947,51.55,78576.21,0.0,-0.98817,1e-05,2.32793]
[1776899430961,51.55,78580.57,0.0,-0.98814,1e-05,2.33357]
[1776899431968,51.54,78592.78,0.0,-0.98805,1e-05,2.34883]
[1776899432975,51.54,78591.98,0.0,-0.98806,1e-05,2.34749]
[1776899435065,51.54,78589.05,0.0,-0.98809,1e-05,2.34296]
[1776899435186,51.54,78589.05,0.0,-0.98809,1e-05,2.34296]
[1776899440007,51.54,78585.92,0.0,-0.98812,1e-05,2.33797]
[1776899440133,51.54,78583.27,0.0,-0.98814,1e-05,2.33409]
[1776899440194,51.54,78583.27,0.0,-0.98814,1e-05,2.33409]
[1776899440234,51.54,78581.26,0.0,-0.98815,1e-05,2.3311]
[1776899445635,51.53,78583.96,0.0,-0.98814,1e-05,2.33407]
[1776899445688,51.53,78583.96,0.0,-0.98814,1e-05,2.33407]
[1776899445720,51.53,78583.96,0.0,-0.98814,1e-05,2.33407]
[1776899445941,51.53,78583.96,0.0,-0.98814,1e-05,2.33407]
[1776899445971,51.53,78584.38,0.0,-0.98814,1e-05,2.33426]
[1776899449093,51.53,78591.12,0.0,-0.98809,1e-05,2.34305]
[1776899450100,51.53,78600.85,0.0,-0.98801,1e-05,2.35643]
[1776899451106,51.53,78607.72,0.0,-0.98796,1e-05,2.36584]
[1776899452114,51.53,78605.88,0.0,-0.98797,1e-05,2.36303]
[1776899455878,51.53,78603.36,0.0,-0.98799,1e-05,2.35903]
[1776899455935,51.53,78603.36,0.0,-0.98799,1e-05,2.35903]
[1776899455928,51.52,78599.52,0.0,-0.98803,1e-05,2.35321]
[1776899461416,51.52,78599.36,0.0,-0.98803,1e-05,2.35213]
[1776899461436,51.52,78599.36,0.0,-0.98803,1e-05,2.35213]
[1776899461552,51.52,78599.36,0.0,-0.98803,1e-05,2.35213]
[1776899461689,51.52,78599.36,0.0,-0.98803,1e-05,2.35213]
[1776899461768,51.52,78599.53,0.0,-0.98804,1e-05,2.35195]
[1776899466213,51.51,78604.35,0.0,-0.988,1e-05,2.35784]
[1776899467815,51.51,78604.35,0.0,-0.988,1e-05,2.35784]
[1776899467936,51.51,78604.35,0.0,-0.988,1e-05,2.35784]
[1776899473262,51.51,78607.41,0.0,-0.98799,1e-05,2.36058]
[1776899477205,51.5,78607.38,0.0,-0.98799,1e-05,2.35966]
[1776899477438,51.5,78607.38,0.0,-0.98799,1e-05,2.35966]
[1776899477648,51.5,78607.38,0.0,-0.98799,1e-05,2.35966]
[1776899477688,51.5,78607.38,0.0,-0.98799,1e-05,2.35966]
[1776899477749,51.5,78606.86,0.0,-0.988,1e-05,2.35872]
[1776899481318,51.5,78615.32,0.0,-0.98793,1e-05,2.36971]
[1776899482325,51.5,78620.23,0.0,-0.9879,1e-05,2.37637]
[1776899483061,51.5,78620.23,0.0,-0.9879,1e-05,2.37637]
[1776899483189,51.5,78620.23,0.0,-0.9879,1e-05,2.37637]
[1776899488652,51.49,78622.12,0.0,-0.98789,1e-05,2.37803]
[1776899488687,51.49,78622.12,0.0,-0.98789,1e-05,2.37803]
[1776899488753,51.49,78623.16,0.0,-0.98788,1e-05,2.37899]
[1776899494409,51.49,78627.72,0.0,-0.98786,1e-05,2.38236]
[1776899495416,51.49,78631.11,0.0,-0.98783,1e-05,2.38688]
[1776899496698,51.49,78631.11,0.0,-0.98783,1e-05,2.38688]
[1776899496935,51.49,78631.11,0.0,-0.98783,1e-05,2.38688]
[1776899499446,51.48,78627.24,0.0,-0.98787,1e-05,2.38032]
[1776899501027,51.48,78627.24,0.0,-0.98787,1e-05,2.38032]
[1776899501059,51.48,78621.99,0.0,-0.98792,1e-05,2.37267]
[1776899501188,51.48,78621.99,0.0,-0.98792,1e-05,2.37267]
[1776899501541,51.48,78621.99,0.0,-0.98792,1e-05,2.37267]
[1776899501693,51.48,78621.99,0.0,-0.98792,1e-05,2.37267]
[1776899501741,51.48,78618.42,0.0,-0.98795,1e-05,2.3674]
[1776899503364,51.48,78620.12,0.0,-0.98793,1e-05,2.36955]
[1776899503436,51.48,78620.12,0.0,-0.98793,1e-05,2.36955]
[1776899507717,51.47,78617.78,0.0,-0.98796,1e-05,2.36532]
[1776899507873,51.47,78617.78,0.0,-0.98796,1e-05,2.36532]
[1776899507937,51.47,78617.78,0.0,-0.98796,1e-05,2.36532]
[1776899507974,51.47,78616.96,0.0,-0.98797,1e-05,2.36394]
[1776899513543,51.47,78615.73,0.0,-0.98798,1e-05,2.36086]
[1776899516511,51.47,78616.12,0.0,-0.98798,1e-05,2.36095]
[1776899516687,51.47,78616.12,0.0,-0.98798,1e-05,2.36095]
[1776899516930,51.47,78616.12,0.0,-0.98798,1e-05,2.36095]
[1776899516946,51.47,78616.12,0.0,-0.98798,1e-05,2.36095]
[1776899517026,51.46,78615.52,0.0,-0.98799,1e-05,2.35988]
[1776899522490,51.46,78614.21,0.0,-0.98801,1e-05,2.3569]
[1776899522689,51.46,78614.21,0.0,-0.98801,1e-05,2.3569]
[1776899522729,51.46,78606.96,0.0,-0.98807,1e-05,2.34655]
[1776899524621,51.46,78599.64,0.0,-0.98813,1e-05,2.33595]
[1776899525933,51.46,78599.64,0.0,-0.98813,1e-05,2.33595]
[1776899526062,51.46,78599.64,0.0,-0.98813,1e-05,2.33595]
[1776899526087,51.46,78597.74,0.0,-0.98814,1e-05,2.33313]
[1776899526201,51.46,78597.74,0.0,-0.98814,1e-05,2.33313]
[1776899530716,51.45,78601.8,0.0,-0.98812,1e-05,2.33801]
[1776899530936,51.45,78601.8,0.0,-0.98812,1e-05,2.33801]
[1776899531037,51.45,78601.8,0.0,-0.98812,1e-05,2.33782]
[1776899536707,51.45,78599.65,0.0,-0.98814,1e-05,2.33372]
[1776899541450,51.44,78598.71,0.0,-0.98815,1e-05,2.33171]
[1776899541696,51.44,78598.71,0.0,-0.98815,1e-05,2.33171]
[1776899546781,51.44,78595.37,0.0,-0.98819,1e-05,2.32605]
[1776899547698,51.44,78595.37,0.0,-0.98819,1e-05,2.32605]
[1776899547936,51.44,78595.37,0.0,-0.98819,1e-05,2.32605]
[1776899548056,51.44,78595.37,0.0,-0.98819,1e-05,2.32605]
[1776899548037,51.44,78589.1,0.0,-0.98824,1e-05,2.31722]
[1776899548190,51.44,78589.1,0.0,-0.98824,1e-05,2.31722]
[1776899548795,51.44,78588.26,0.0,-0.98824,1e-05,2.31591]
[1776899552148,51.44,78587.16,0.0,-0.98826,1e-05,2.31248]
[1776899552193,51.44,78587.16,0.0,-0.98826,1e-05,2.31248]
[1776899557860,51.43,78588.41,0.0,-0.98826,1e-05,2.31339]
[1776899562929,51.43,78588.97,0.0,-0.98826,1e-05,2.31362]
[1776899562936,51.43,78588.97,0.0,-0.98826,1e-05,2.31362]
[1776899563516,51.43,78590.97,0.0,-0.98824,1e-05,2.31624]
[1776899563691,51.43,78590.97,0.0,-0.98824,1e-05,2.31624]
[1776899563901,51.43,78589.92,0.0,-0.98825,1e-05,2.31466]
[1776899568582,51.43,78589.92,0.0,-0.98825,1e-05,2.31466]
[1776899568687,51.43,78589.92,0.0,-0.98825,1e-05,2.31466]
[1776899571940,51.43,78590.41,0.0,-0.98825,1e-05,2.31439]
[1776899571959,51.43,78594.07,0.0,-0.98822,1e-05,2.31931]
[1776899572194,51.43,78594.07,0.0,-0.98822,1e-05,2.31931]
[1776899572214,51.43,78594.07,0.0,-0.98822,1e-05,2.31931]
[1776899572438,51.43,78594.07,0.0,-0.98822,1e-05,2.31931]
[1776899572966,51.42,78597.33,0.0,-0.9882,1e-05,2.32368]
[1776899577331,51.42,78598.31,0.0,-0.98819,1e-05,2.32459]
[1776899577436,51.42,78598.31,0.0,-0.98819,1e-05,2.32459]
[1776899581775,51.42,78600.76,0.0,-0.98818,1e-05,2.32726]
[1776899581936,51.42,78600.76,0.0,-0.98818,1e-05,2.32726]
[1776899582124,51.42,78600.76,0.0,-0.98818,1e-05,2.32726]
[1776899582145,51.42,78610.42,0.0,-0.9881,1e-05,2.34054]
[1776899582198,51.42,78610.42,0.0,-0.9881,1e-05,2.34054]
[1776899583041,51.42,78611.27,0.0,-0.9881,1e-05,2.34155]
[1776899586680,51.42,78610.67,0.0,-0.9881,1e-05,2.34021]
[1776899586687,51.42,78610.67,0.0,-0.9881,1e-05,2.34021]
[1776899592104,51.41,78609.42,0.0,-0.98812,1e-05,2.33747]
[1776899596132,51.41,78605.07,0.0,-0.98816,1e-05,2.33077]
[1776899596838,51.41,78605.07,0.0,-0.98816,1e-05,2.33077]
[1776899596937,51.41,78605.07,0.0,-0.98816,1e-05,2.33077]
[1776899597159,51.41,78605.07,0.0,-0.98816,1e-05,2.33077]
[1776899597139,51.41,78601.69,0.0,-0.98819,1e-05,2.32593]
[1776899597198,51.41,78601.69,0.0,-0.98819,1e-05,2.32593]
[1776899598146,51.41,78601.81,0.0,-0.98819,1e-05,2.32596]
[1776899601612,51.41,78601.64,0.0,-0.98819,1e-05,2.32529]
[1776899601692,51.41,78601.64,0.0,-0.98819,1e-05,2.32529]
[1776899603181,51.41,78605.37,0.0,-0.98816,1e-05,2.33018]
[1776899608218,51.4,78605.64,0.0,-0.98816,1e-05,2.32979]
[1776899609999,51.4,78605.64,0.0,-0.98816,1e-05,2.32979]
[1776899610192,51.4,78605.58,0.0,-0.98817,1e-05,2.32941]
[1776899610740,51.4,78605.58,0.0,-0.98817,1e-05,2.32941]
[1776899610937,51.4,78605.58,0.0,-0.98817,1e-05,2.32941]
[1776899610958,51.4,78606.22,0.0,-0.98816,1e-05,2.33014]
[1776899612511,51.4,78608.52,0.0,-0.98815,1e-05,2.33184]
[1776899612693,51.4,78608.52,0.0,-0.98815,1e-05,2.33184]
[1776899616405,51.4,78607.96,0.0,-0.98816,1e-05,2.33043]
[1776899616435,51.4,78607.96,0.0,-0.98816,1e-05,2.33043]
[1776899616503,51.4,78608.0,0.0,-0.98816,1e-05,2.33017]
[1776899619661,51.4,78608.68,0.0,-0.98815,1e-05,2.33111]
[1776899619691,51.4,78608.68,0.0,-0.98815,1e-05,2.33111]
[1776899624372,51.39,78608.44,0.0,-0.98816,1e-05,2.3298]
[1776899624435,51.39,78608.44,0.0,-0.98816,1e-05,2.3298]
[1776899624474,51.39,78609.09,0.0,-0.98816,1e-05,2.33036]
[1776899625745,51.39,78609.09,0.0,-0.98816,1e-05,2.33036]
[1776899625844,51.39,78609.09,0.0,-0.98816,1e-05,2.33036]
[1776899626901,51.39,78608.6,0.0,-0.98816,1e-05,2.32951]
[1776899626936,51.39,78608.6,0.0,-0.98816,1e-05,2.32951]
[1776899627002,51.39,78596.8,0.0,-0.98826,1e-05,2.313]
[1776899627351,51.39,78590.48,0.0,-0.98831,1e-05,2.30429]
[1776899628358,51.39,78590.61,0.0,-0.98831,1e-05,2.30433]
[1776899630859,51.39,78590.6,0.0,-0.98831,1e-05,2.30419]
[1776899630942,51.39,78590.6,0.0,-0.98831,1e-05,2.30419]
[1776899635566,51.39,78593.28,0.0,-0.98829,1e-05,2.30725]
[1776899635629,51.39,78593.28,0.0,-0.98829,1e-05,2.30725]
[1776899635687,51.39,78593.28,0.0,-0.98829,1e-05,2.30725]
[1776899635788,51.38,78593.52,0.0,-0.98829,1e-05,2.30732]
[1776899641023,51.38,78593.74,0.0,-0.98829,1e-05,2.30724]
[1776899647492,51.38,78592.7,0.0,-0.98831,1e-05,2.30465]
[1776899652527,51.37,78592.31,0.0,-0.98831,1e-05,2.30348]
[1776899657562,51.37,78591.93,0.0,-0.98832,1e-05,2.30233]
[1776899663605,51.37,78592.27,0.0,-0.98832,1e-05,2.30202]
[1776899671662,51.36,78591.6,0.0,-0.98834,1e-05,2.29857]
[1776899676696,51.36,78590.85,0.0,-0.98835,1e-05,2.29688]
[1776899681731,51.36,78592.61,0.0,-0.98834,1e-05,2.29863]
[1776899687219,51.36,78592.43,0.0,-0.98835,1e-05,2.29783]
[1776899692857,51.35,78592.85,0.0,-0.98835,1e-05,2.29745]
[1776899697893,51.35,78592.8,0.0,-0.98835,1e-05,2.2967]
[1776899704942,51.35,78593.27,0.0,-0.98835,1e-05,2.2964]
[1776899705538,51.35,78593.27,0.0,-0.98835,1e-05,2.2964]
[1776899705686,51.35,78593.27,0.0,-0.98835,1e-05,2.2964]
[1776899705949,51.34,78592.28,0.0,-0.98836,1e-05,2.2949]
[1776899711993,51.34,78592.83,0.0,-0.98836,1e-05,2.29485]
[1776899717028,51.34,78598.95,0.0,-0.98832,1e-05,2.3026]
[1776899719042,51.34,78591.09,0.0,-0.98838,1e-05,2.2915]
[1776899720049,51.34,78589.3,0.0,-0.9884,1e-05,2.28892]
[1776899725086,51.33,78589.37,0.0,-0.9884,1e-05,2.28844]
[1776899730121,51.33,78589.34,0.0,-0.9884,1e-05,2.28785]
[1776899733142,51.33,78585.75,0.0,-0.98844,1e-05,2.28117]
[1776899738177,51.33,78586.19,0.0,-0.98844,1e-05,2.28132]
[1776899739184,51.33,78589.66,0.0,-0.98841,1e-05,2.28598]
[1776899740191,51.33,78595.28,0.0,-0.98837,1e-05,2.2936]
[1776899743212,51.33,78600.66,0.0,-0.98833,1e-05,2.30068]
[1776899744219,51.33,78605.73,0.0,-0.98829,1e-05,2.30755]
[1776899749253,51.32,78603.24,0.0,-0.98831,1e-05,2.30349]
[1776899754289,51.32,78603.34,0.0,-0.98832,1e-05,2.30305]
[1776899758317,51.32,78609.42,0.0,-0.98827,1e-05,2.31099]
[1776899758535,51.32,78609.42,0.0,-0.98827,1e-05,2.31099]
[1776899760947,51.32,78612.78,0.0,-0.98824,1e-05,2.31538]
[1776899761248,51.32,78612.78,0.0,-0.98824,1e-05,2.31538]
[1776899761338,51.32,78605.4,0.0,-0.9883,1e-05,2.30505]
[1776899761436,51.32,78605.4,0.0,-0.9883,1e-05,2.30505]
[1776899762345,51.32,78604.79,0.0,-0.98831,1e-05,2.3041]
[1776899764939,51.32,78604.88,0.0,-0.98831,1e-05,2.30401]
[1776899768572,51.31,78604.3,0.0,-0.98832,1e-05,2.30278]
[1776899768694,51.31,78604.3,0.0,-0.98832,1e-05,2.30278]
[1776899768901,51.31,78604.3,0.0,-0.98832,1e-05,2.30278]
[1776899768936,51.31,78604.3,0.0,-0.98832,1e-05,2.30278]
[1776899769394,51.31,78603.66,0.0,-0.98832,1e-05,2.30179]
[1776899774429,51.31,78604.59,0.0,-0.98832,1e-05,2.30255]
[1776899779464,51.31,78605.21,0.0,-0.98832,1e-05,2.30289]
[1776899782156,51.31,78604.39,0.0,-0.98832,1e-05,2.30166]
[1776899782205,51.31,78604.39,0.0,-0.98832,1e-05,2.30166]
[1776899782257,51.31,78603.96,0.0,-0.98833,1e-05,2.30086]
[1776899783279,51.31,78603.96,0.0,-0.98833,1e-05,2.30086]
[1776899783435,51.31,78603.96,0.0,-0.98833,1e-05,2.30076]
[1776899785506,51.31,78600.1,0.0,-0.98836,1e-05,2.29526]
[1776899787352,51.31,78600.1,0.0,-0.98836,1e-05,2.29526]
[1776899786513,51.31,78594.26,0.0,-0.98841,1e-05,2.28715]
[1776899787436,51.31,78594.26,0.0,-0.98841,1e-05,2.28715]
[1776899788127,51.31,78594.26,0.0,-0.98841,1e-05,2.28715]
[1776899788193,51.31,78594.26,0.0,-0.98841,1e-05,2.28715]
[1776899788289,51.31,78591.78,0.0,-0.98843,1e-05,2.28359]
[1776899792124,51.31,78592.71,0.0,-0.98842,1e-05,2.28473]
[1776899792189,51.31,78592.71,0.0,-0.98842,1e-05,2.28473]
[1776899792222,51.3,78592.46,0.0,-0.98843,1e-05,2.28277]
[1776899793229,51.3,78592.46,0.0,-0.98843,1e-05,2.28277]
[1776899793435,51.3,78592.46,0.0,-0.98843,1e-05,2.28277]
[1776899799604,51.3,78592.72,0.0,-0.98843,1e-05,2.28265]
[1776899804639,51.3,78592.85,0.0,-0.98843,1e-05,2.28249]
[1776899806501,51.3,78592.89,0.0,-0.98843,1e-05,2.2824]
[1776899806687,51.3,78592.89,0.0,-0.98843,1e-05,2.2824]
[1776899807303,51.3,78592.89,0.0,-0.98843,1e-05,2.2824]
[1776899807434,51.3,78592.89,0.0,-0.98843,1e-05,2.2824]
[1776899807398,51.3,78592.89,0.0,-0.98843,1e-05,2.28233]
[1776899812648,51.3,78592.9,0.0,-0.98843,1e-05,2.28206]
[1776899812696,51.3,78592.9,0.0,-0.98843,1e-05,2.28206]
[1776899813269,51.3,78592.9,0.0,-0.98843,1e-05,2.28206]
[1776899813434,51.3,78592.9,0.0,-0.98843,1e-05,2.28206]
[1776899813436,51.3,78592.97,0.0,-0.98844,1e-05,2.28202]
[1776899820632,51.3,78592.47,0.0,-0.98844,1e-05,2.28105]
[1776899820689,51.3,78592.47,0.0,-0.98844,1e-05,2.28105]
[1776899820760,51.3,78594.08,0.0,-0.98843,1e-05,2.28298]
[1776899821549,51.3,78594.08,0.0,-0.98843,1e-05,2.28298]
[1776899821687,51.3,78594.08,0.0,-0.98843,1e-05,2.28298]
[1776899827246,51.29,78593.88,0.0,-0.98843,1e-05,2.28233]
[1776899827436,51.29,78593.88,0.0,-0.98843,1e-05,2.28233]
[1776899827276,51.29,78581.81,0.0,-0.98853,1e-05,2.26579]
[1776899827811,51.29,78581.05,0.0,-0.98853,1e-05,2.26471]
[1776899828593,51.29,78581.05,0.0,-0.98853,1e-05,2.26471]
[1776899828689,51.29,78581.05,0.0,-0.98853,1e-05,2.26471]
[1776899833053,51.29,78582.71,0.0,-0.98852,1e-05,2.26681]
[1776899833187,51.29,78582.71,0.0,-0.98852,1e-05,2.26681]
[1776899833283,51.29,78586.89,0.0,-0.98849,1e-05,2.27246]
[1776899834129,51.29,78586.89,0.0,-0.98849,1e-05,2.27246]
[1776899834196,51.29,78586.89,0.0,-0.98849,1e-05,2.27246]
[1776899834287,51.29,78591.62,0.0,-0.98845,1e-05,2.27886]
[1776899837378,51.29,78592.07,0.0,-0.98845,1e-05,2.27935]
[1776899837435,51.29,78592.07,0.0,-0.98845,1e-05,2.27935]
[1776899837435,51.29,78591.54,0.0,-0.98846,1e-05,2.27857]
[1776899837665,51.29,78591.54,0.0,-0.98846,1e-05,2.27857]
[1776899837691,51.29,78591.54,0.0,-0.98846,1e-05,2.27857]
[1776899837881,51.29,78593.4,0.0,-0.98844,1e-05,2.28105]
[1776899843920,51.29,78593.17,0.0,-0.98844,1e-05,2.28049]
[1776899843934,51.29,78593.17,0.0,-0.98844,1e-05,2.28049]
[1776899844021,51.29,78593.47,0.0,-0.98844,1e-05,2.28078]
[1776899844715,51.29,78593.47,0.0,-0.98844,1e-05,2.28078]
[1776899844936,51.29,78593.47,0.0,-0.98844,1e-05,2.28078]
[1776899850972,51.29,78593.73,0.0,-0.98844,1e-05,2.28074]
[1776899852221,51.29,78593.73,0.0,-0.98844,1e-05,2.28074]
[1776899852435,51.29,78593.73,0.0,-0.98844,1e-05,2.28074]
[1776899852439,51.29,78592.75,0.0,-0.98846,1e-05,2.27787]
[1776899853753,51.29,78594.0,0.0,-0.98845,1e-05,2.27953]
[1776899853935,51.29,78594.0,0.0,-0.98845,1e-05,2.27953]
[1776899860035,51.29,78593.72,0.0,-0.98845,1e-05,2.27881]
[1776899862563,51.29,78593.36,0.0,-0.98846,1e-05,2.27822]
[1776899862695,51.29,78593.36,0.0,-0.98846,1e-05,2.27822]
[1776899863056,51.29,78592.69,0.0,-0.98846,1e-05,2.27726]
[1776899863630,51.29,78592.69,0.0,-0.98846,1e-05,2.27726]
[1776899863686,51.29,78592.69,0.0,-0.98846,1e-05,2.27726]
[1776899870105,51.28,78592.82,0.0,-0.98846,1e-05,2.27714]
[1776899871913,51.28,78593.41,0.0,-0.98846,1e-05,2.2779]
[1776899871938,51.28,78593.41,0.0,-0.98846,1e-05,2.2779]
[1776899872121,51.28,78592.56,0.0,-0.98846,1e-05,2.2767]
[1776899873060,51.28,78592.56,0.0,-0.98846,1e-05,2.2767]
[1776899873191,51.28,78592.56,0.0,-0.98846,1e-05,2.2767]
[1776899879170,51.28,78593.96,0.0,-0.98846,1e-05,2.2783]
[1776899882195,51.28,78589.14,0.0,-0.98849,1e-05,2.27158]
[1776899882940,51.28,78589.14,0.0,-0.98849,1e-05,2.27158]
[1776899883107,51.28,78589.14,0.0,-0.98849,1e-05,2.27158]
[1776899883191,51.28,78589.14,0.0,-0.98849,1e-05,2.27158]
[1776899883206,51.28,78577.47,0.0,-0.98858,1e-05,2.25568]
[1776899884385,51.28,78577.47,0.0,-0.98858,1e-05,2.25568]
[1776899884436,51.28,78577.47,0.0,-0.98858,1e-05,2.25568]
[1776899884486,51.28,78578.02,0.0,-0.98858,1e-05,2.25642]
[1776899888324,51.28,78580.23,0.0,-0.98856,1e-05,2.25939]
[1776899888439,51.28,78580.23,0.0,-0.98856,1e-05,2.25939]
[1776899888539,51.28,78588.33,0.0,-0.9885,1e-05,2.27039]
[1776899888800,51.28,78588.33,0.0,-0.9885,1e-05,2.27039]
[1776899888936,51.28,78588.33,0.0,-0.9885,1e-05,2.27039]
[1776899889248,51.28,78591.43,0.0,-0.98848,1e-05,2.27458]
[1776899892815,51.28,78593.71,0.0,-0.98846,1e-05,2.27757]
[1776899892936,51.28,78593.71,0.0,-0.98846,1e-05,2.27757]
[1776899894375,51.28,78593.99,0.0,-0.98846,1e-05,2.2779]
[1776899894436,51.28,78593.99,0.0,-0.98846,1e-05,2.2779]
[1776899894523,51.28,78594.77,0.0,-0.98845,1e-05,2.27892]
[1776899897304,51.28,78590.32,0.0,-0.98849,1e-05,2.2727]
[1776899898188,51.28,78590.32,0.0,-0.98849,1e-05,2.2727]
[1776899898434,51.28,78590.32,0.0,-0.98849,1e-05,2.2727]
[1776899903598,51.28,78588.52,0.0,-0.9885,1e-05,2.27014]
[1776899903694,51.28,78588.52,0.0,-0.9885,1e-05,2.27014]
[1776899904353,51.28,78586.6,0.0,-0.98852,1e-05,2.2674]
[1776899904793,51.28,78586.6,0.0,-0.98852,1e-05,2.2674]
[1776899904936,51.28,78586.6,0.0,-0.98852,1e-05,2.2674]
[1776899909295,51.28,78588.17,0.0,-0.98851,1e-05,2.26941]
[1776899909435,51.28,78588.17,0.0,-0.98851,1e-05,2.26941]
[1776899909494,51.28,78588.37,0.0,-0.98851,1e-05,2.26965]
[1776899909757,51.28,78588.37,0.0,-0.98851,1e-05,2.26965]
[1776899909936,51.28,78588.37,0.0,-0.98851,1e-05,2.26965]
[1776899915430,51.28,78587.83,0.0,-0.98852,1e-05,2.26725]
[1776899917373,51.28,78587.89,0.0,-0.98852,1e-05,2.2673]
[1776899917449,51.28,78587.89,0.0,-0.98852,1e-05,2.2673]
[1776899917475,51.28,78588.25,0.0,-0.98851,1e-05,2.26776]
[1776899918063,51.28,78588.25,0.0,-0.98851,1e-05,2.26776]
[1776899918188,51.28,78588.25,0.0,-0.98851,1e-05,2.26776]
[1776899918451,51.28,78591.55,0.0,-0.98849,1e-05,2.27222]
[1776899922918,51.28,78591.93,0.0,-0.98849,1e-05,2.27257]
[1776899922938,51.28,78591.93,0.0,-0.98849,1e-05,2.27257]
[1776899928524,51.28,78589.41,0.0,-0.98851,1e-05,2.26889]
[1776899929531,51.28,78572.32,0.0,-0.98864,1e-05,2.24566]
[1776899930538,51.28,78571.78,0.0,-0.98864,1e-05,2.24493]
[1776899930937,51.28,78571.78,0.0,-0.98864,1e-05,2.24493]
[1776899931083,51.28,78571.78,0.0,-0.98864,1e-05,2.24493]
[1776899931194,51.28,78571.78,0.0,-0.98864,1e-05,2.24493]
[1776899931545,51.28,78571.97,0.0,-0.98864,1e-05,2.24519]
[1776899932939,51.28,78572.12,0.0,-0.98864,1e-05,2.2454]
[1776899933559,51.28,78572.46,0.0,-0.98864,1e-05,2.24586]
[1776899938594,51.28,78571.25,0.0,-0.98865,1e-05,2.24421]
[1776899943630,51.28,78568.89,0.0,-0.98867,1e-05,2.241]
[1776899946460,51.28,78568.41,0.0,-0.98867,1e-05,2.24035]
[1776899946688,51.28,78567.67,0.0,-0.98868,1e-05,2.23935]
[1776899953444,51.28,78568.73,0.0,-0.98867,1e-05,2.24076]
[1776899953694,51.28,78569.17,0.0,-0.98867,1e-05,2.24133]
[1776899954290,51.28,78569.17,0.0,-0.98867,1e-05,2.24133]
[1776899954434,51.28,78569.17,0.0,-0.98867,1e-05,2.24133]
[1776899954536,51.28,78568.94,0.0,-0.98867,1e-05,2.24101]
[1776899960208,51.28,78568.74,0.0,-0.98867,1e-05,2.24069]
[1776899960438,51.28,78568.74,0.0,-0.98867,1e-05,2.24069]
[1776899965664,51.27,78570.31,0.0,-0.98866,1e-05,2.24273]
[1776899965686,51.27,78570.31,0.0,-0.98866,1e-05,2.24273]
[1776899966039,51.27,78570.31,0.0,-0.98866,1e-05,2.24273]
[1776899966190,51.27,78570.31,0.0,-0.98866,1e-05,2.24273]
[1776899966291,51.27,78571.32,0.0,-0.98865,1e-05,2.24403]
[1776899968682,51.27,78569.13,0.0,-0.98867,1e-05,2.24105]
[1776899968936,51.27,78569.13,0.0,-0.98867,1e-05,2.24105]
[1776899974561,51.27,78566.84,0.0,-0.98869,1e-05,2.23642]
[1776899974689,51.27,78566.17,0.0,-0.9887,1e-05,2.23549]
[1776899975788,51.27,78566.58,0.0,-0.98869,1e-05,2.23603]
[1776899975935,51.27,78566.58,0.0,-0.98869,1e-05,2.23603]
[1776899976012,51.27,78566.58,0.0,-0.98869,1e-05,2.23601]
[1776899980212,51.27,78566.98,0.0,-0.98869,1e-05,2.23651]
[1776899980436,51.27,78566.98,0.0,-0.98869,1e-05,2.23651]
[1776899986648,51.27,78570.34,0.0,-0.98867,1e-05,2.24096]
[1776899986688,51.27,78570.34,0.0,-0.98867,1e-05,2.24096]
[1776899987325,51.27,78570.34,0.0,-0.98867,1e-05,2.24096]
[1776899987434,51.27,78570.34,0.0,-0.98867,1e-05,2.24096]
[1776899987536,51.27,78571.0,0.0,-0.98866,1e-05,2.24175]
[1776899995088,51.27,78571.18,0.0,-0.98866,1e-05,2.24188]
[1776899995191,51.27,78571.18,0.0,-0.98866,1e-05,2.24188]
[1776899997001,51.27,78564.49,0.0,-0.98871,1e-05,2.23271]
[1776900001032,51.27,78553.15,0.0,-0.9888,1e-05,2.21745]
[1776900002039,51.27,78548.18,0.0,-0.98884,1e-05,2.21081]
[1776900004651,51.27,78548.7,0.0,-0.98883,1e-05,2.21153]
[1776900004695,51.27,78550.18,0.0,-0.98882,1e-05,2.21353]
[1776900005331,51.27,78550.18,0.0,-0.98882,1e-05,2.21353]
[1776900005472,51.27,78550.18,0.0,-0.98882,1e-05,2.21353]
[1776900005538,51.27,78549.16,0.0,-0.98883,1e-05,2.21218]
[1776900007074,51.27,78544.83,0.0,-0.98886,1e-05,2.20643]
[1776900012109,51.27,78542.35,0.0,-0.98888,1e-05,2.20323]
[1776900013431,51.27,78542.35,0.0,-0.98888,1e-05,2.20323]
[1776900013689,51.27,78542.1,0.0,-0.98888,1e-05,2.20292]
[1776900017107,51.27,78539.2,0.0,-0.9889,1e-05,2.19913]
[1776900017187,51.27,78539.2,0.0,-0.9889,1e-05,2.19913]
[1776900017198,51.27,78535.4,0.0,-0.98893,1e-05,2.1941]
[1776900017804,51.27,78535.4,0.0,-0.98893,1e-05,2.1941]
[1776900017935,51.27,78535.4,0.0,-0.98893,1e-05,2.1941]
[1776900018151,51.27,78534.61,0.0,-0.98894,1e-05,2.19308]
[1776900022426,51.27,78533.26,0.0,-0.98895,1e-05,2.1914]
[1776900022436,51.27,78533.26,0.0,-0.98895,1e-05,2.1914]
[1776900028222,51.27,78530.66,0.0,-0.98897,1e-05,2.18824]
[1776900029181,51.27,78530.66,0.0,-0.98897,1e-05,2.18824]
[1776900029435,51.27,78530.66,0.0,-0.98897,1e-05,2.18824]
[1776900029599,51.27,78530.66,0.0,-0.98897,1e-05,2.18824]
[1776900029691,51.27,78530.66,0.0,-0.98897,1e-05,2.18824]
[1776900029601,51.27,78530.18,0.0,-0.98897,1e-05,2.18765]
[1776900035271,51.28,78530.1,0.0,-0.98898,1e-05,2.18642]
[1776900040306,51.28,78530.25,0.0,-0.98897,1e-05,2.1869]
[1776900041155,51.28,78530.25,0.0,-0.98897,1e-05,2.1869]
[1776900041187,51.28,78530.25,0.0,-0.98897,1e-05,2.1869]
[1776900046348,51.28,78530.12,0.0,-0.98897,1e-05,2.18709]
[1776900056424,51.28,78530.11,0.0,-0.98897,1e-05,2.18727]
[1776900056440,51.28,78530.11,0.0,-0.98897,1e-05,2.18727]
[1776900057519,51.28,78527.99,0.0,-0.98898,1e-05,2.1849]
[1776900057688,51.28,78527.99,0.0,-0.98898,1e-05,2.1849]
[1776900057539,51.28,78526.55,0.0,-0.98899,1e-05,2.18306]
[1776900061738,51.28,78525.89,0.0,-0.989,1e-05,2.18249]
[1776900061936,51.28,78525.89,0.0,-0.989,1e-05,2.18249]
[1776900067495,51.29,78526.25,0.0,-0.98899,1e-05,2.18342]
[1776900070516,51.29,78518.8,0.0,-0.98905,1e-05,2.17382]
[1776900071523,51.29,78501.75,0.0,-0.98917,1e-05,2.15155]
[1776900072530,51.29,78497.82,0.0,-0.9892,1e-05,2.14656]
[1776900073648,51.29,78497.82,0.0,-0.9892,1e-05,2.14656]
[1776900078572,51.29,78494.26,0.0,-0.98922,1e-05,2.14275]
[1776900078866,51.29,78494.26,0.0,-0.98922,1e-05,2.14275]
[1776900078938,51.29,78494.26,0.0,-0.98922,1e-05,2.14275]
[1776900079106,51.29,78494.26,0.0,-0.98922,1e-05,2.14275]
[1776900079199,51.29,78494.26,0.0,-0.98922,1e-05,2.14275]
[1776900079583,51.29,78491.73,0.0,-0.98924,1e-05,2.13961]
[1776900081597,51.29,78486.46,0.0,-0.98928,1e-05,2.13307]
[1776900082949,51.29,78484.97,0.0,-0.98929,1e-05,2.13131]
[1776900083192,51.29,78484.97,0.0,-0.98929,1e-05,2.13131]
[1776900088646,51.3,78484.14,0.0,-0.98929,1e-05,2.13125]
[1776900089995,51.3,78484.02,0.0,-0.98929,1e-05,2.13127]
[1776900090195,51.3,78484.02,0.0,-0.98929,1e-05,2.13127]
[1776900091978,51.3,78483.8,0.0,-0.98929,1e-05,2.12991]
[1776900092202,51.3,78483.8,0.0,-0.98929,1e-05,2.12991]
[1776900092674,51.3,78484.35,0.0,-0.98929,1e-05,2.1308]
[1776900094636,51.3,78483.94,0.0,-0.98929,1e-05,2.13044]
[1776900094687,51.3,78483.94,0.0,-0.98929,1e-05,2.13044]
[1776900094688,51.3,78479.44,0.0,-0.98932,1e-05,2.12479]
[1776900096707,51.3,78473.28,0.0,-0.98937,1e-05,2.1172]
[1776900097724,51.31,78447.55,0.0,-0.98955,1e-05,2.08442]
[1776900098672,51.31,78447.55,0.0,-0.98955,1e-05,2.08442]
[1776900098727,51.31,78423.64,0.0,-0.98972,1e-05,2.05439]
[1776900099734,51.31,78416.43,0.0,-0.98977,1e-05,2.04562]
[1776900100741,51.31,78416.26,0.0,-0.98977,1e-05,2.04572]
[1776900101524,51.31,78416.26,0.0,-0.98977,1e-05,2.04572]
[1776900101611,51.31,78416.26,0.0,-0.98977,1e-05,2.04572]
[1776900101748,51.31,78410.02,0.0,-0.98981,1e-05,2.03821]
[1776900103762,51.31,78409.8,0.0,-0.98981,1e-05,2.03859]
[1776900105526,51.32,78410.15,0.0,-0.9898,1e-05,2.03934]
[1776900110810,51.32,78410.65,0.0,-0.98979,1e-05,2.04186]
[1776900115846,51.33,78410.46,0.0,-0.98978,1e-05,2.04316]
[1776900117705,51.33,78410.46,0.0,-0.98978,1e-05,2.04316]
[1776900117860,51.33,78416.37,0.0,-0.98974,1e-05,2.05119]
[1776900118867,51.34,78410.81,0.0,-0.98977,1e-05,2.04451]
[1776900119877,51.34,78402.28,0.0,-0.98983,1e-05,2.03414]
[1776900121102,51.34,78402.28,0.0,-0.98983,1e-05,2.03414]
[1776900121171,51.34,78389.4,0.0,-0.98992,1e-05,2.01873]
[1776900121905,51.34,78399.65,0.0,-0.98985,1e-05,2.03148]
[1776900122910,51.34,78399.18,0.0,-0.98985,1e-05,2.03124]
[1776900123917,51.34,78395.57,0.0,-0.98987,1e-05,2.02707]
[1776900124925,51.34,78399.47,0.0,-0.98984,1e-05,2.03225]
[1776900125931,51.35,78406.41,0.0,-0.98979,1e-05,2.04126]
[1776900126938,51.35,78413.61,0.0,-0.98974,1e-05,2.05061]
[1776900127945,51.35,78420.0,0.0,-0.98969,1e-05,2.05896]
[1776900128953,51.35,78419.72,0.0,-0.98969,1e-05,2.05939]
[1776900131974,51.36,78423.54,0.0,-0.98966,1e-05,2.06505]
[1776900132981,51.36,78428.77,0.0,-0.98962,1e-05,2.07194]
[1776900133988,51.36,78432.38,0.0,-0.98959,1e-05,2.07678]
[1776900136807,51.36,78434.28,0.0,-0.98958,1e-05,2.07945]
[1776900136941,51.36,78436.64,0.0,-0.98956,1e-05,2.0827]
[1776900138788,51.36,78437.95,0.0,-0.98955,1e-05,2.08461]
[1776900138792,51.36,78438.44,0.0,-0.98954,1e-05,2.08571]
[1776900138942,51.36,78438.44,0.0,-0.98954,1e-05,2.08571]
[1776900142044,51.37,78444.22,0.0,-0.98949,1e-05,2.09403]
[1776900143050,51.37,78444.22,0.0,-0.98949,1e-05,2.09403]
[1776900143196,51.37,78444.22,0.0,-0.98949,1e-05,2.09403]
[1776900145064,51.37,78453.06,0.0,-0.98943,1e-05,2.10602]
[1776900146072,51.37,78452.34,0.0,-0.98943,1e-05,2.1053]
[1776900146896,51.37,78452.34,0.0,-0.98943,1e-05,2.1053]
[1776900146937,51.37,78452.34,0.0,-0.98943,1e-05,2.1053]
[1776900147079,51.37,78452.81,0.0,-0.98943,1e-05,2.10611]
[1776900149093,51.37,78457.26,0.0,-0.98939,1e-05,2.11224]
[1776900150671,51.37,78457.26,0.0,-0.98939,1e-05,2.11224]
[1776900150689,51.37,78457.26,0.0,-0.98939,1e-05,2.11224]
[1776900151107,51.38,78463.31,0.0,-0.98935,1e-05,2.11902]
[1776900152113,51.38,78457.64,0.0,-0.98939,1e-05,2.11191]
[1776900153584,51.38,78457.64,0.0,-0.98939,1e-05,2.11191]
[1776900153631,51.38,78457.64,0.0,-0.98939,1e-05,2.11191]
[1776900153690,51.38,78457.64,0.0,-0.98939,1e-05,2.11191]
[1776900153792,51.38,78457.11,0.0,-0.98939,1e-05,2.11143]
[1776900156999,51.38,78458.89,0.0,-0.98938,1e-05,2.11431]
[1776900157201,51.38,78458.89,0.0,-0.98938,1e-05,2.11431]
[1776900157302,51.38,78454.16,0.0,-0.98941,1e-05,2.10843]
[1776900158027,51.38,78454.16,0.0,-0.98941,1e-05,2.10843]
[1776900158191,51.38,78454.16,0.0,-0.98941,1e-05,2.10843]
[1776900158226,51.38,78449.15,0.0,-0.98945,1e-05,2.10221]
[1776900160309,51.38,78450.81,0.0,-0.98943,1e-05,2.10456]
[1776900160436,51.38,78450.81,0.0,-0.98943,1e-05,2.10456]
[1776900162184,51.39,78458.05,0.0,-0.98938,1e-05,2.11449]
[1776900167219,51.39,78459.61,0.0,-0.98936,1e-05,2.11746]
[1776900167987,51.39,78459.61,0.0,-0.98936,1e-05,2.11746]
[1776900168186,51.39,78459.61,0.0,-0.98936,1e-05,2.11746]
[1776900168872,51.39,78460.02,0.0,-0.98936,1e-05,2.11818]
[1776900168935,51.39,78460.02,0.0,-0.98936,1e-05,2.11818]
[1776900169233,51.39,78459.77,0.0,-0.98936,1e-05,2.11804]
[1776900171440,51.39,78460.99,0.0,-0.98935,1e-05,2.1198]
[1776900171690,51.39,78460.99,0.0,-0.98935,1e-05,2.1198]
[1776900177036,51.4,78462.19,0.0,-0.98933,1e-05,2.12243]
[1776900177189,51.4,78462.19,0.0,-0.98933,1e-05,2.12243]
[1776900177289,51.4,78462.12,0.0,-0.98933,1e-05,2.12252]
[1776900178463,51.4,78462.12,0.0,-0.98933,1e-05,2.12252]
[1776900178695,51.4,78462.12,0.0,-0.98933,1e-05,2.12252]
[1776900184682,51.4,78459.66,0.0,-0.98934,1e-05,2.12041]
[1776900184937,51.4,78459.18,0.0,-0.98935,1e-05,2.11997]
[1776900185210,51.4,78459.18,0.0,-0.98935,1e-05,2.11997]
[1776900185440,51.4,78459.18,0.0,-0.98935,1e-05,2.11997]
[1776900185467,51.41,78458.42,0.0,-0.98935,1e-05,2.11917]
[1776900189563,51.41,78457.85,0.0,-0.98935,1e-05,2.11899]
[1776900189690,51.41,78457.85,0.0,-0.98935,1e-05,2.11899]
[1776900189777,51.41,78452.08,0.0,-0.98939,1e-05,2.11176]
[1776900194410,51.41,78452.71,0.0,-0.98938,1e-05,2.11336]
[1776900194439,51.41,78452.71,0.0,-0.98938,1e-05,2.11336]
[1776900196485,51.41,78453.83,0.0,-0.98937,1e-05,2.11519]
[1776900196688,51.41,78453.83,0.0,-0.98937,1e-05,2.11519]
[1776900196700,51.42,78452.72,0.0,-0.98938,1e-05,2.11396]
[1776900198440,51.42,78452.56,0.0,-0.98938,1e-05,2.11395]
[1776900198692,51.42,78452.56,0.0,-0.98938,1e-05,2.11395]
[1776900198794,51.42,78448.08,0.0,-0.98941,1e-05,2.1084]
[1776900202445,51.42,78446.56,0.0,-0.98942,1e-05,2.10708]
[1776900202691,51.42,78446.56,0.0,-0.98942,1e-05,2.10708]
[1776900202736,51.42,78448.54,0.0,-0.9894,1e-05,2.10983]
[1776900208506,51.43,78445.02,0.0,-0.98942,1e-05,2.10656]
[1776900212534,51.43,78449.9,0.0,-0.98939,1e-05,2.11227]
[1776900213541,51.43,78453.94,0.0,-0.98936,1e-05,2.11767]
[1776900215554,51.43,78446.83,0.0,-0.98941,1e-05,2.10891]
[1776900216562,51.43,78439.56,0.0,-0.98946,1e-05,2.09981]
[1776900217178,51.43,78439.56,0.0,-0.98946,1e-05,2.09981]
[1776900217204,51.43,78439.56,0.0,-0.98946,1e-05,2.09981]
[1776900217570,51.43,78436.95,0.0,-0.98948,1e-05,2.0967]
[1776900222604,51.44,78436.35,0.0,-0.98947,1e-05,2.09705]
[1776900224617,51.44,78433.07,0.0,-0.98949,1e-05,2.0933]
[1776900224951,51.44,78433.07,0.0,-0.98949,1e-05,2.0933]
[1776900227639,51.44,78426.68,0.0,-0.98954,1e-05,2.08585]
[1776900232642,51.45,78426.76,0.0,-0.98953,1e-05,2.08687]
[1776900232674,51.45,78416.13,0.0,-0.98961,1e-05,2.07361]
[1776900233681,51.45,78408.94,0.0,-0.98965,1e-05,2.06478]
[1776900234688,51.45,78404.98,0.0,-0.98968,1e-05,2.06006]
[1776900236003,51.45,78404.22,0.0,-0.98969,1e-05,2.05938]
[1776900241738,51.46,78395.6,0.0,-0.98974,1e-05,2.05017]
[1776900242744,51.46,78396.46,0.0,-0.98973,1e-05,2.05154]
[1776900245765,51.47,78391.31,0.0,-0.98976,1e-05,2.04593]
[1776900247057,51.47,78391.35,0.0,-0.98976,1e-05,2.04627]
[1776900250511,51.47,78387.0,0.0,-0.98978,1e-05,2.04172]
[1776900250687,51.47,78387.0,0.0,-0.98978,1e-05,2.04172]
[1776900250800,51.47,78386.3,0.0,-0.98979,1e-05,2.04114]
[1776900255836,51.48,78384.39,0.0,-0.98979,1e-05,2.04025]
[1776900256855,51.48,78371.1,0.0,-0.98988,1e-05,2.02402]
[1776900257859,51.48,78357.7,0.0,-0.98997,1e-05,2.00778]
[1776900258866,51.48,78361.08,0.0,-0.98995,1e-05,2.0123]
[1776900259873,51.49,78367.44,0.0,-0.9899,1e-05,2.02051]
[1776900260879,51.49,78375.01,0.0,-0.98985,1e-05,2.03024]
[1776900263198,51.49,78374.65,0.0,-0.98985,1e-05,2.03044]
[1776900263435,51.49,78374.65,0.0,-0.98985,1e-05,2.03044]
[1776900267935,51.5,78377.3,0.0,-0.98982,1e-05,2.03503]
[1776900268215,51.5,78379.24,0.0,-0.98981,1e-05,2.03777]
[1776900268936,51.5,78383.1,0.0,-0.98978,1e-05,2.04291]
[1776900273971,51.51,78382.65,0.0,-0.98978,1e-05,2.04251]
[1776900274190,51.51,78382.65,0.0,-0.98978,1e-05,2.04251]
[1776900276650,51.51,78382.86,0.0,-0.98977,1e-05,2.04308]
[1776900276688,51.51,78382.86,0.0,-0.98977,1e-05,2.04308]
[1776900276751,51.51,78382.74,0.0,-0.98977,1e-05,2.04353]
[1776900278241,51.51,78382.2,0.0,-0.98978,1e-05,2.04286]
[1776900278437,51.51,78382.2,0.0,-0.98978,1e-05,2.04286]
[1776900282483,51.52,78386.75,0.0,-0.98974,1e-05,2.04974]
[1776900282557,51.52,78386.75,0.0,-0.98974,1e-05,2.04974]
[1776900282686,51.52,78386.75,0.0,-0.98974,1e-05,2.04974]
[1776900282788,51.52,78386.41,0.0,-0.98974,1e-05,2.04989]
[1776900283044,51.52,78372.67,0.0,-0.98983,1e-05,2.03275]
[1776900284388,51.52,78372.67,0.0,-0.98983,1e-05,2.03275]
[1776900284394,51.52,78333.34,0.0,-0.9901,1e-05,1.98461]
[1776900285058,51.52,78317.26,0.0,-0.99021,1e-05,1.96594]
[1776900286955,51.52,78317.26,0.0,-0.99021,1e-05,1.96594]
[1776900286966,51.53,78314.15,0.0,-0.99022,1e-05,1.96303]
[1776900287852,51.53,78314.15,0.0,-0.99022,1e-05,1.96303]
[1776900287865,51.53,78331.55,0.0,-0.9901,1e-05,1.98459]
[1776900288079,51.53,78336.11,0.0,-0.99007,1e-05,1.99015]
[1776900289086,51.53,78336.07,0.0,-0.99007,1e-05,1.9905]
[1776900291362,51.53,78338.02,0.0,-0.99005,1e-05,1.99326]
[1776900297158,51.55,78329.75,0.0,-0.99009,1e-05,1.98578]
[1776900298663,51.55,78329.75,0.0,-0.99009,1e-05,1.98578]
[1776900298701,51.55,78291.03,0.0,-0.99035,1e-05,1.93985]
[1776900299183,51.55,78277.57,0.0,-0.99044,1e-05,1.92378]
[1776900300194,51.55,78274.55,0.0,-0.99046,1e-05,1.92108]
[1776900301722,51.55,78274.55,0.0,-0.99046,1e-05,1.92108]
[1776900301767,51.56,78268.27,0.0,-0.99049,1e-05,1.91512]
[1776900302201,51.56,78260.37,0.0,-0.99054,1e-05,1.90578]
[1776900303208,51.56,78259.92,0.0,-0.99054,1e-05,1.90577]
[1776900304215,51.57,78265.89,0.0,-0.9905,1e-05,1.91335]
[1776900305964,51.57,78265.89,0.0,-0.9905,1e-05,1.91335]
[1776900306052,51.57,78260.73,0.0,-0.99053,1e-05,1.90829]
[1776900306928,51.58,78268.06,0.0,-0.99047,1e-05,1.91794]
[1776900307252,51.58,78255.02,0.0,-0.99056,1e-05,1.90253]
[1776900308259,51.58,78247.0,0.0,-0.99061,1e-05,1.89363]
[1776900309284,51.58,78245.56,0.0,-0.99061,1e-05,1.89248]
[1776900310974,51.58,78245.56,0.0,-0.99061,1e-05,1.89248]
[1776900311285,51.59,78240.98,0.0,-0.99064,1e-05,1.88821]
[1776900314435,51.59,78240.01,0.0,-0.99064,1e-05,1.88817]
[1776900314479,51.59,78247.12,0.0,-0.99059,1e-05,1.89707]
[1776900315317,51.6,78250.94,0.0,-0.99056,1e-05,1.9021]
[1776900316437,51.6,78250.94,0.0,-0.99056,1e-05,1.9021]
[1776900322366,51.61,78250.83,0.0,-0.99054,1e-05,1.90561]
[1776900324380,51.62,78254.23,0.0,-0.99051,1e-05,1.91064]
[1776900327400,51.63,78264.84,0.0,-0.99043,1e-05,1.92472]
[1776900328409,51.63,78269.06,0.0,-0.9904,1e-05,1.93022]
[1776900329422,51.63,78275.34,0.0,-0.99036,1e-05,1.93818]
[1776900330423,51.63,78280.28,0.0,-0.99032,1e-05,1.94455]
[1776900335458,51.64,78282.65,0.0,-0.9903,1e-05,1.94831]
[1776900339803,51.65,78282.68,0.0,-0.99029,1e-05,1.94967]
[1776900339936,51.65,78282.68,0.0,-0.99029,1e-05,1.94967]
[1776900340038,51.65,78283.06,0.0,-0.99028,1e-05,1.95102]
[1776900341639,51.65,78283.48,0.0,-0.99028,1e-05,1.95152]
[1776900341693,51.65,78283.48,0.0,-0.99028,1e-05,1.95152]
[1776900345528,51.67,78290.86,0.0,-0.99022,1e-05,1.96261]
[1776900347625,51.67,78290.79,0.0,-0.99022,1e-05,1.96296]
[1776900347690,51.67,78290.79,0.0,-0.99022,1e-05,1.96296]
[1776900347784,51.67,78292.46,0.0,-0.9902,1e-05,1.96583]
[1776900348519,51.67,78292.46,0.0,-0.9902,1e-05,1.96583]
[1776900348689,51.67,78292.46,0.0,-0.9902,1e-05,1.96583]
[1776900350562,51.68,78301.24,0.0,-0.99014,1e-05,1.97729]
[1776900351570,51.68,78306.32,0.0,-0.9901,1e-05,1.98388]
[1776900352577,51.68,78307.29,0.0,-0.99009,1e-05,1.98546]
[1776900354591,51.68,78315.31,0.0,-0.99003,1e-05,1.99602]
[1776900355601,51.68,78320.27,0.0,-0.99,1e-05,2.00247]
[1776900356606,51.69,78324.17,0.0,-0.98997,1e-05,2.00762]
[1776900358619,51.69,78313.9,0.0,-0.99003,1e-05,1.99572]
[1776900360779,51.69,78314.25,0.0,-0.99003,1e-05,1.99649]
[1776900360936,51.69,78314.25,0.0,-0.99003,1e-05,1.99649]
[1776900361037,51.69,78314.33,0.0,-0.99003,1e-05,1.9973]
[1776900361703,51.69,78314.33,0.0,-0.99003,1e-05,1.9973]
[1776900361936,51.69,78314.33,0.0,-0.99003,1e-05,1.9973]
[1776900367682,51.7,78313.09,0.0,-0.99002,1e-05,1.99788]
[1776900369103,51.7,78313.09,0.0,-0.99002,1e-05,1.99788]
[1776900369189,51.71,78313.4,0.0,-0.99002,1e-05,1.9986]
[1776900369922,51.71,78313.4,0.0,-0.99002,1e-05,1.9986]
[1776900369935,51.71,78313.4,0.0,-0.99002,1e-05,1.9986]
[1776900370024,51.71,78313.91,0.0,-0.99001,1e-05,1.99991]
[1776900373909,51.71,78313.24,0.0,-0.99001,1e-05,2.0001]
[1776900373935,51.71,78313.24,0.0,-0.99001,1e-05,2.0001]
[1776900374036,51.72,78312.05,0.0,-0.99002,1e-05,1.99899]
[1776900374216,51.72,78312.05,0.0,-0.99002,1e-05,1.99899]
[1776900374436,51.72,78312.05,0.0,-0.99002,1e-05,1.99899]
[1776900379766,51.72,78316.74,0.0,-0.98997,1e-05,2.00677]
[1776900380252,51.72,78316.74,0.0,-0.98997,1e-05,2.00677]
[1776900380434,51.72,78316.74,0.0,-0.98997,1e-05,2.00677]
[1776900380773,51.73,78318.2,0.0,-0.98996,1e-05,2.00889]
[1776900381169,51.73,78318.2,0.0,-0.98996,1e-05,2.00889]
[1776900381192,51.73,78318.2,0.0,-0.98996,1e-05,2.00889]
[1776900383793,51.73,78324.53,0.0,-0.98991,1e-05,2.01765]
[1776900384696,51.73,78324.53,0.0,-0.98991,1e-05,2.01765]
[1776900384937,51.73,78324.53,0.0,-0.98991,1e-05,2.01765]
[1776900384973,51.73,78320.45,0.0,-0.98994,1e-05,2.01294]
[1776900385694,51.73,78320.45,0.0,-0.98994,1e-05,2.01294]
[1776900385936,51.73,78320.45,0.0,-0.98994,1e-05,2.01294]
[1776900385982,51.73,78315.0,0.0,-0.98997,1e-05,2.00656]
[1776900386822,51.73,78315.0,0.0,-0.98997,1e-05,2.00656]
[1776900386916,51.73,78315.0,0.0,-0.98997,1e-05,2.00656]
[1776900386936,51.73,78315.0,0.0,-0.98997,1e-05,2.00656]
[1776900387023,51.74,78307.98,0.0,-0.99002,1e-05,1.9983]
[1776900387822,51.74,78306.15,0.0,-0.99003,1e-05,1.99641]
[1776900388828,51.74,78309.21,0.0,-0.99001,1e-05,2.0005]
[1776900390843,51.74,78305.75,0.0,-0.99003,1e-05,1.99695]
[1776900391850,51.74,78301.79,0.0,-0.99006,1e-05,1.99112]
[1776900392998,51.74,78301.79,0.0,-0.99006,1e-05,1.99112]
[1776900393043,51.75,78301.33,0.0,-0.99006,1e-05,1.99091]
[1776900393198,51.75,78301.33,0.0,-0.99006,1e-05,1.99091]
[1776900393591,51.75,78301.33,0.0,-0.99006,1e-05,1.99091]
[1776900393690,51.75,78301.33,0.0,-0.99006,1e-05,1.99091]
[1776900396628,51.75,78299.1,0.0,-0.99007,1e-05,1.98927]
[1776900396885,51.75,78310.72,0.0,-0.98999,1e-05,2.00382]
[1776900397892,51.75,78313.83,0.0,-0.98996,1e-05,2.00796]
[1776900400249,51.76,78314.92,0.0,-0.98995,1e-05,2.00996]
[1776900403934,51.76,78304.99,0.0,-0.99001,1e-05,1.9991]
[1776900404941,51.76,78300.51,0.0,-0.99004,1e-05,1.99398]
[1776900406406,51.77,78301.12,0.0,-0.99003,1e-05,1.99508]
[1776900406438,51.77,78301.12,0.0,-0.99003,1e-05,1.99508]
[1776900408041,51.77,78303.82,0.0,-0.99001,1e-05,1.99873]
[1776900408096,51.77,78311.29,0.0,-0.98996,1e-05,2.00822]
[1776900408190,51.77,78311.29,0.0,-0.98996,1e-05,2.00822]
[1776900408969,51.77,78311.93,0.0,-0.98995,1e-05,2.00933]
[1776900409742,51.77,78311.93,0.0,-0.98995,1e-05,2.00933]
[1776900409937,51.77,78311.93,0.0,-0.98995,1e-05,2.00933]
[1776900413736,51.78,78312.64,0.0,-0.98994,1e-05,2.01153]
[1776900413935,51.78,78312.64,0.0,-0.98994,1e-05,2.01153]
[1776900414004,51.78,78313.15,0.0,-0.98994,1e-05,2.01248]
[1776900416019,51.78,78316.87,0.0,-0.98991,1e-05,2.0177]
[1776900416774,51.78,78316.87,0.0,-0.98991,1e-05,2.0177]
[1776900416935,51.78,78316.87,0.0,-0.98991,1e-05,2.0177]
[1776900421054,51.79,78302.63,0.0,-0.99,1e-05,2.00182]
[1776900422061,51.79,78295.64,0.0,-0.99004,1e-05,1.99362]
[1776900422844,51.79,78295.64,0.0,-0.99004,1e-05,1.99362]
[1776900422937,51.79,78295.64,0.0,-0.99004,1e-05,1.99362]
[1776900423069,51.79,78294.48,0.0,-0.99005,1e-05,1.99256]
[1776900424078,51.8,78263.76,0.0,-0.99025,1e-05,1.95624]
[1776900424911,51.8,78263.76,0.0,-0.99025,1e-05,1.95624]
[1776900425085,51.8,78252.72,0.0,-0.99032,1e-05,1.94344]
[1776900426092,51.8,78254.21,0.0,-0.99031,1e-05,1.94565]
[1776900427389,51.8,78252.97,0.0,-0.99032,1e-05,1.9446]
[1776900428106,51.8,78249.17,0.0,-0.99034,1e-05,1.9405]
[1776900430120,51.81,78259.77,0.0,-0.99026,1e-05,1.95405]
[1776900431171,51.81,78261.51,0.0,-0.99025,1e-05,1.95655]
[1776900435199,51.82,78267.34,0.0,-0.9902,1e-05,1.96521]
[1776900436208,51.82,78275.67,0.0,-0.99014,1e-05,1.97566]
[1776900437216,51.82,78282.14,0.0,-0.9901,1e-05,1.98388]
[1776900438223,51.82,78285.41,0.0,-0.99007,1e-05,1.98822]
[1776900440790,51.83,78285.44,0.0,-0.99007,1e-05,1.98862]
[1776900440935,51.83,78285.44,0.0,-0.99007,1e-05,1.98862]
[1776900441021,51.83,78285.35,0.0,-0.99007,1e-05,1.98924]
[1776900441469,51.83,78285.35,0.0,-0.99007,1e-05,1.98924]
[1776900441695,51.83,78285.35,0.0,-0.99007,1e-05,1.98924]
[1776900443935,51.83,78289.34,0.0,-0.99004,1e-05,1.99445]
[1776900444193,51.83,78289.34,0.0,-0.99004,1e-05,1.99445]
[1776900444036,51.83,78291.22,0.0,-0.99002,1e-05,1.99745]
[1776900444264,51.83,78294.31,0.0,-0.99,1e-05,2.00122]
[1776900445314,51.83,78294.31,0.0,-0.99,1e-05,2.00122]
[1776900445435,51.83,78294.31,0.0,-0.99,1e-05,2.00122]
[1776900447439,51.84,78295.61,0.0,-0.98999,1e-05,2.0035]
[1776900447541,51.84,78295.02,0.0,-0.98999,1e-05,2.00312]
[1776900450729,51.84,78296.26,0.0,-0.98998,1e-05,2.00532]
[1776900450937,51.84,78296.26,0.0,-0.98998,1e-05,2.00532]
[1776900450960,51.84,78296.26,0.0,-0.98998,1e-05,2.00532]
[1776900451188,51.84,78296.26,0.0,-0.98998,1e-05,2.00532]
[1776900451216,51.84,78296.89,0.0,-0.98997,1e-05,2.00543]
[1776900454335,51.85,78303.88,0.0,-0.98992,1e-05,2.01502]
[1776900455653,51.85,78303.88,0.0,-0.98992,1e-05,2.01502]
[1776900455690,51.85,78303.88,0.0,-0.98992,1e-05,2.01502]
[1776900455754,51.85,78306.51,0.0,-0.9899,1e-05,2.01859]
[1776900456325,51.85,78306.51,0.0,-0.9899,1e-05,2.01859]
[1776900456434,51.85,78306.51,0.0,-0.9899,1e-05,2.01859]
[1776900461449,51.86,78307.8,0.0,-0.98988,1e-05,2.02179]
[1776900461698,51.86,78307.8,0.0,-0.98988,1e-05,2.02179]
[1776900461800,51.86,78307.22,0.0,-0.98988,1e-05,2.02139]
[1776900464786,51.86,78307.64,0.0,-0.98988,1e-05,2.02255]
[1776900464937,51.86,78307.64,0.0,-0.98988,1e-05,2.02255]
[1776900468764,51.87,78308.74,0.0,-0.98986,1e-05,2.02515]
[1776900468935,51.87,78308.74,0.0,-0.98986,1e-05,2.02515]
[1776900468953,51.87,78308.74,0.0,-0.98986,1e-05,2.02515]
[1776900469188,51.87,78308.74,0.0,-0.98986,1e-05,2.02515]
[1776900469217,51.87,78308.84,0.0,-0.98986,1e-05,2.02589]
[1776900472467,51.87,78308.8,0.0,-0.98985,1e-05,2.02646]
[1776900472692,51.87,78308.8,0.0,-0.98985,1e-05,2.02646]
[1776900472772,51.88,78309.31,0.0,-0.98985,1e-05,2.02739]
[1776900473303,51.88,78309.31,0.0,-0.98985,1e-05,2.02739]
[1776900473434,51.88,78309.31,0.0,-0.98985,1e-05,2.02739]
[1776900478000,51.88,78309.12,0.0,-0.98984,1e-05,2.02837]
[1776900478195,51.88,78309.12,0.0,-0.98984,1e-05,2.02837]
[1776900478034,51.88,78310.52,0.0,-0.98983,1e-05,2.0307]
[1776900478300,51.88,78310.52,0.0,-0.98983,1e-05,2.0307]
[1776900478440,51.88,78310.52,0.0,-0.98983,1e-05,2.0307]
[1776900478504,51.88,78311.48,0.0,-0.98982,1e-05,2.03189]
[1776900480718,51.89,78312.71,0.0,-0.98981,1e-05,2.0337]
[1776900480814,51.89,78319.14,0.0,-0.98977,1e-05,2.04196]
[1776900481525,51.89,78327.22,0.0,-0.98971,1e-05,2.05228]
[1776900482532,51.89,78328.83,0.0,-0.9897,1e-05,2.05454]
[1776900484049,51.89,78328.83,0.0,-0.9897,1e-05,2.05454]
[1776900484150,51.89,78328.69,0.0,-0.98969,1e-05,2.05488]
[1776900485553,51.89,78332.35,0.0,-0.98967,1e-05,2.0597]
[1776900486560,51.89,78336.8,0.0,-0.98963,1e-05,2.06551]
[1776900487567,51.9,78346.78,0.0,-0.98956,1e-05,2.07827]
[1776900488574,51.9,78348.74,0.0,-0.98955,1e-05,2.08095]
[1776900489581,51.9,78345.7,0.0,-0.98957,1e-05,2.07734]
[1776900491154,51.9,78345.7,0.0,-0.98957,1e-05,2.07734]
[1776900491194,51.9,78345.7,0.0,-0.98957,1e-05,2.07734]
[1776900492990,51.9,78348.61,0.0,-0.98954,1e-05,2.08142]
[1776900493187,51.9,78348.61,0.0,-0.98954,1e-05,2.08142]
[1776900493254,51.9,78349.81,0.0,-0.98953,1e-05,2.08335]
[1776900494616,51.9,78356.27,0.0,-0.98949,1e-05,2.09171]
[1776900496204,51.9,78356.27,0.0,-0.98949,1e-05,2.09171]
[1776900495623,51.9,78359.69,0.0,-0.98946,1e-05,2.09622]
[1776900496451,51.9,78359.69,0.0,-0.98946,1e-05,2.09622]
[1776900499651,51.91,78362.65,0.0,-0.98944,1e-05,2.10072]
[1776900501975,51.91,78363.04,0.0,-0.98943,1e-05,2.10139]
[1776900502198,51.91,78363.04,0.0,-0.98943,1e-05,2.10139]
[1776900502222,51.91,78363.04,0.0,-0.98943,1e-05,2.10139]
[1776900502076,51.91,78362.9,0.0,-0.98943,1e-05,2.10156]
[1776900502435,51.91,78362.9,0.0,-0.98943,1e-05,2.10156]
[1776900502299,51.91,78362.9,0.0,-0.98943,1e-05,2.10156]
[1776900503679,51.91,78365.74,0.0,-0.98941,1e-05,2.10534]
[1776900505186,51.91,78365.74,0.0,-0.98941,1e-05,2.10534]
[1776900505440,51.91,78367.27,0.0,-0.9894,1e-05,2.10745]
[1776900507708,51.91,78371.0,0.0,-0.98937,1e-05,2.11269]
[1776900508454,51.91,78371.0,0.0,-0.98937,1e-05,2.11269]
[1776900508687,51.91,78371.0,0.0,-0.98937,1e-05,2.11269]
[1776900508714,51.91,78374.47,0.0,-0.98934,1e-05,2.11727]
[1776900509585,51.91,78374.47,0.0,-0.98934,1e-05,2.11727]
[1776900509686,51.91,78374.47,0.0,-0.98934,1e-05,2.11727]
[1776900514574,51.92,78373.67,0.0,-0.98935,1e-05,2.11559]
[1776900514688,51.92,78373.67,0.0,-0.98935,1e-05,2.11559]
[1776900515248,51.92,78373.67,0.0,-0.98935,1e-05,2.11559]
[1776900515269,51.92,78366.55,0.0,-0.9894,1e-05,2.10681]
[1776900515437,51.92,78366.55,0.0,-0.9894,1e-05,2.10681]
[1776900516771,51.92,78365.01,0.0,-0.98941,1e-05,2.10502]
[1776900519315,51.92,78366.76,0.0,-0.9894,1e-05,2.10758]
[1776900519420,51.92,78366.76,0.0,-0.9894,1e-05,2.10758]
[1776900519435,51.92,78366.76,0.0,-0.9894,1e-05,2.10758]
[1776900519792,51.92,78367.32,0.0,-0.98939,1e-05,2.10845]
[1776900523820,51.92,78369.96,0.0,-0.98937,1e-05,2.11245]
[1776900524379,51.92,78369.96,0.0,-0.98937,1e-05,2.11245]
[1776900524437,51.92,78369.96,0.0,-0.98937,1e-05,2.11245]
[1776900525704,51.92,78370.57,0.0,-0.98936,1e-05,2.11338]
[1776900525937,51.92,78370.57,0.0,-0.98936,1e-05,2.11338]
[1776900526038,51.93,78368.49,0.0,-0.98938,1e-05,2.11104]
[1776900526842,51.93,78365.28,0.0,-0.9894,1e-05,2.10696]
[1776900527319,51.93,78365.28,0.0,-0.9894,1e-05,2.10696]
[1776900527439,51.93,78365.28,0.0,-0.9894,1e-05,2.10696]
[1776900532884,51.93,78364.53,0.0,-0.9894,1e-05,2.10698]
[1776900536054,51.93,78364.51,0.0,-0.9894,1e-05,2.10744]
[1776900536198,51.93,78364.51,0.0,-0.9894,1e-05,2.10744]
[1776900536300,51.93,78365.76,0.0,-0.98939,1e-05,2.10919]
[1776900536548,51.93,78365.76,0.0,-0.98939,1e-05,2.10919]
[1776900536693,51.93,78365.76,0.0,-0.98939,1e-05,2.10919]
[1776900536912,51.93,78369.03,0.0,-0.98936,1e-05,2.11335]
[1776900537919,51.93,78374.53,0.0,-0.98932,1e-05,2.12068]
[1776900540436,51.94,78375.1,0.0,-0.98932,1e-05,2.12168]
[1776900540687,51.94,78375.1,0.0,-0.98932,1e-05,2.12168]
[1776900540777,51.94,78375.1,0.0,-0.98932,1e-05,2.12168]
[1776900540936,51.94,78375.1,0.0,-0.98932,1e-05,2.12168]
[1776900540941,51.94,78376.45,0.0,-0.9893,1e-05,2.12355]
[1776900541948,51.94,78367.91,0.0,-0.98937,1e-05,2.11278]
[1776900542954,51.94,78364.92,0.0,-0.98939,1e-05,2.10912]
[1776900544292,51.94,78364.92,0.0,-0.98939,1e-05,2.10912]
[1776900544434,51.94,78364.62,0.0,-0.98939,1e-05,2.1089]
[1776900544473,51.94,78364.62,0.0,-0.98939,1e-05,2.1089]
[1776900544691,51.94,78364.62,0.0,-0.98939,1e-05,2.1089]
[1776900544969,51.94,78366.06,0.0,-0.98938,1e-05,2.11089]
[1776900550007,51.94,78365.25,0.0,-0.98938,1e-05,2.11064]
[1776900553025,51.95,78367.88,0.0,-0.98936,1e-05,2.11444]
[1776900553831,51.95,78367.88,0.0,-0.98936,1e-05,2.11444]
[1776900553936,51.95,78367.88,0.0,-0.98936,1e-05,2.11444]
[1776900554032,51.95,78371.38,0.0,-0.98933,1e-05,2.11905]
[1776900556204,51.95,78372.83,0.0,-0.98932,1e-05,2.12104]
[1776900556305,51.95,78374.18,0.0,-0.98931,1e-05,2.1229]
[1776900558401,51.95,78374.38,0.0,-0.98931,1e-05,2.12341]
[1776900558434,51.95,78374.38,0.0,-0.98931,1e-05,2.12341]
[1776900561014,51.95,78375.43,0.0,-0.9893,1e-05,2.12501]
[1776900561192,51.95,78375.43,0.0,-0.9893,1e-05,2.12501]
[1776900561302,51.95,78375.43,0.0,-0.9893,1e-05,2.12501]
[1776900561293,51.95,78379.35,0.0,-0.98927,1e-05,2.13016]
[1776900561435,51.95,78379.35,0.0,-0.98927,1e-05,2.13016]
[1776900567123,51.95,78377.58,0.0,-0.98928,1e-05,2.12859]
[1776900570763,51.95,78376.63,0.0,-0.98928,1e-05,2.12772]
[1776900570936,51.95,78376.63,0.0,-0.98928,1e-05,2.12772]
[1776900572532,51.96,78374.4,0.0,-0.9893,1e-05,2.12368]
[1776900572642,51.96,78374.4,0.0,-0.9893,1e-05,2.12368]
[1776900572690,51.96,78374.4,0.0,-0.9893,1e-05,2.12368]
[1776900573165,51.96,78370.07,0.0,-0.98933,1e-05,2.11827]
[1776900575292,51.96,78367.32,0.0,-0.98935,1e-05,2.1149]
[1776900575439,51.96,78365.2,0.0,-0.98937,1e-05,2.11233]
[1776900576514,51.96,78365.09,0.0,-0.98937,1e-05,2.11233]
[1776900576689,51.96,78365.09,0.0,-0.98937,1e-05,2.11233]
[1776900577193,51.96,78365.14,0.0,-0.98937,1e-05,2.11253]
[1776900582228,51.96,78357.54,0.0,-0.98942,1e-05,2.10357]
[1776900583235,51.96,78350.96,0.0,-0.98946,1e-05,2.09538]
[1776900585249,51.96,78353.93,0.0,-0.98944,1e-05,2.09948]
[1776900586256,51.96,78357.45,0.0,-0.98941,1e-05,2.1041]
[1776900586649,51.96,78357.45,0.0,-0.98941,1e-05,2.1041]
[1776900586688,51.96,78357.45,0.0,-0.98941,1e-05,2.1041]
[1776900590901,51.97,78358.85,0.0,-0.9894,1e-05,2.10648]
[1776900590935,51.97,78358.85,0.0,-0.9894,1e-05,2.10648]
[1776900591291,51.97,78363.44,0.0,-0.98937,1e-05,2.11247]
[1776900592259,51.97,78363.44,0.0,-0.98937,1e-05,2.11247]
[1776900592298,51.97,78366.01,0.0,-0.98935,1e-05,2.11588]
[1776900592436,51.97,78366.01,0.0,-0.98935,1e-05,2.11588]
[1776900596782,51.97,78365.98,0.0,-0.98934,1e-05,2.11636]
[1776900596935,51.97,78365.98,0.0,-0.98934,1e-05,2.11636]
[1776900601584,51.97,78367.13,0.0,-0.98933,1e-05,2.11849]
[1776900601688,51.97,78367.13,0.0,-0.98933,1e-05,2.11849]
[1776900602368,51.97,78361.34,0.0,-0.98937,1e-05,2.11124]
[1776900603407,51.98,78348.99,0.0,-0.98946,1e-05,2.09572]
[1776900604806,51.98,78348.99,0.0,-0.98946,1e-05,2.09572]
[1776900604937,51.98,78348.99,0.0,-0.98946,1e-05,2.09572]
[1776900605006,51.98,78339.49,0.0,-0.98953,1e-05,2.08409]
[1776900606300,51.98,78339.49,0.0,-0.98953,1e-05,2.08409]
[1776900606356,51.98,78334.22,0.0,-0.98956,1e-05,2.07746]
[1776900606399,51.98,78323.58,0.0,-0.98964,1e-05,2.06433]
[1776900607406,51.98,78316.22,0.0,-0.98969,1e-05,2.05537]
[1776900608413,51.98,78316.23,0.0,-0.98969,1e-05,2.05562]
[1776900609692,51.98,78316.23,0.0,-0.98969,1e-05,2.05562]
[1776900611434,51.98,78321.68,0.0,-0.98964,1e-05,2.06313]
[1776900613448,51.99,78320.24,0.0,-0.98965,1e-05,2.06177]
[1776900616990,51.99,78319.66,0.0,-0.98965,1e-05,2.06149]
[1776900617191,51.99,78319.66,0.0,-0.98965,1e-05,2.06149]
[1776900617292,51.99,78320.87,0.0,-0.98964,1e-05,2.06345]
[1776900621668,51.99,78323.94,0.0,-0.98962,1e-05,2.06796]
[1776900621694,51.99,78323.94,0.0,-0.98962,1e-05,2.06796]
[1776900624029,51.99,78328.93,0.0,-0.98958,1e-05,2.07462]
[1776900624191,51.99,78328.93,0.0,-0.98958,1e-05,2.07462]
[1776900624292,52.0,78334.18,0.0,-0.98954,1e-05,2.08161]
[1776900624942,52.0,78334.18,0.0,-0.98954,1e-05,2.08161]
[1776900625196,52.0,78334.18,0.0,-0.98954,1e-05,2.08161]
[1776900626588,52.0,78330.03,0.0,-0.98957,1e-05,2.07676]
[1776900628750,52.0,78327.08,0.0,-0.98959,1e-05,2.07326]
[1776900628936,52.0,78327.08,0.0,-0.98959,1e-05,2.07326]
[1776900629024,52.0,78322.51,0.0,-0.98962,1e-05,2.06795]
[1776900629677,52.0,78322.51,0.0,-0.98962,1e-05,2.06795]
[1776900629689,52.0,78322.51,0.0,-0.98962,1e-05,2.06795]
[1776900629778,52.0,78318.66,0.0,-0.98964,1e-05,2.06314]
[1776900631647,52.0,78317.34,0.0,-0.98965,1e-05,2.06171]
[1776900631689,52.0,78317.34,0.0,-0.98965,1e-05,2.06171]
[1776900631728,52.0,78322.43,0.0,-0.98962,1e-05,2.06691]
[1776900632631,52.0,78332.15,0.0,-0.98955,1e-05,2.07931]
[1776900634222,52.0,78332.15,0.0,-0.98955,1e-05,2.07931]
[1776900634296,52.01,78336.43,0.0,-0.98952,1e-05,2.08506]
[1776900634440,52.01,78336.43,0.0,-0.98952,1e-05,2.08506]
[1776900637028,52.01,78337.76,0.0,-0.98951,1e-05,2.08674]
[1776900637125,52.01,78323.68,0.0,-0.98961,1e-05,2.06963]
[1776900637666,52.01,78316.38,0.0,-0.98966,1e-05,2.0605]
[1776900638673,52.01,78314.2,0.0,-0.98967,1e-05,2.05801]
[1776900639646,52.01,78314.2,0.0,-0.98967,1e-05,2.05801]
[1776900640051,52.01,78314.2,0.0,-0.98967,1e-05,2.05801]
[1776900640090,52.01,78314.7,0.0,-0.98966,1e-05,2.05909]
[1776900640720,52.01,78314.7,0.0,-0.98966,1e-05,2.05909]
[1776900645450,52.02,78311.89,0.0,-0.98968,1e-05,2.05649]
[1776900645687,52.02,78311.89,0.0,-0.98968,1e-05,2.05649]
[1776900651202,52.02,78314.55,0.0,-0.98965,1e-05,2.06092]
[1776900651221,52.02,78330.77,0.0,-0.98954,1e-05,2.08145]
[1776900651764,52.02,78328.16,0.0,-0.98956,1e-05,2.07835]
[1776900654230,52.02,78326.64,0.0,-0.98957,1e-05,2.07662]
[1776900654435,52.02,78326.64,0.0,-0.98957,1e-05,2.07662]
[1776900654293,52.02,78326.2,0.0,-0.98957,1e-05,2.07645]
[1776900654676,52.02,78326.2,0.0,-0.98957,1e-05,2.07645]
[1776900654688,52.02,78326.2,0.0,-0.98957,1e-05,2.07645]
[1776900658927,52.03,78331.68,0.0,-0.98952,1e-05,2.08391]
[1776900658943,52.03,78331.68,0.0,-0.98952,1e-05,2.08391]
[1776900658988,52.03,78330.71,0.0,-0.98953,1e-05,2.08286]
[1776900659953,52.03,78330.71,0.0,-0.98953,1e-05,2.08286]
[1776900660199,52.03,78330.71,0.0,-0.98953,1e-05,2.08286]
[1776900660827,52.03,78325.92,0.0,-0.98956,1e-05,2.0772]
[1776900661834,52.03,78319.33,0.0,-0.98961,1e-05,2.06913]
[1776900662841,52.03,78315.71,0.0,-0.98963,1e-05,2.06481]
[1776900663987,52.03,78315.71,0.0,-0.98963,1e-05,2.06481]
[1776900664187,52.03,78315.71,0.0,-0.98963,1e-05,2.06481]
[1776900664375,52.03,78314.92,0.0,-0.98963,1e-05,2.06424]
[1776900670075,52.04,78315.78,0.0,-0.98962,1e-05,2.06615]
[1776900672191,52.04,78312.09,0.0,-0.98965,1e-05,2.06196]
[1776900672213,52.04,78303.4,0.0,-0.98971,1e-05,2.05156]
[1776900673918,52.04,78308.97,0.0,-0.98967,1e-05,2.05872]
[1776900676121,52.04,78310.33,0.0,-0.98965,1e-05,2.06065]
[1776900676192,52.04,78310.33,0.0,-0.98965,1e-05,2.06065]
[1776900676215,52.05,78311.98,0.0,-0.98964,1e-05,2.06315]
[1776900678195,52.05,78310.94,0.0,-0.98965,1e-05,2.06185]
[1776900678296,52.05,78304.03,0.0,-0.98969,1e-05,2.05367]
[1776900679961,52.05,78308.6,0.0,-0.98966,1e-05,2.05958]
[1776900682032,52.05,78309.92,0.0,-0.98965,1e-05,2.06145]
[1776900682193,52.05,78309.92,0.0,-0.98965,1e-05,2.06145]
[1776900682206,52.05,78304.39,0.0,-0.98969,1e-05,2.05498]
[1776900683746,52.05,78303.6,0.0,-0.98969,1e-05,2.054]
[1776900683936,52.05,78303.6,0.0,-0.98969,1e-05,2.054]
[1776900690032,52.06,78302.67,0.0,-0.98969,1e-05,2.05436]
[1776900692250,52.06,78303.79,0.0,-0.98969,1e-05,2.05459]
[1776900692436,52.06,78303.79,0.0,-0.98969,1e-05,2.05459]
[1776900692351,52.06,78303.28,0.0,-0.98969,1e-05,2.05438]
[1776900692780,52.06,78303.28,0.0,-0.98969,1e-05,2.05438]
[1776900692935,52.06,78303.28,0.0,-0.98969,1e-05,2.05438]
[1776900696313,52.06,78300.04,0.0,-0.98971,1e-05,2.05099]
[1776900696316,52.07,78280.5,0.0,-0.98984,1e-05,2.02706]
[1776900697085,52.07,78269.42,0.0,-0.98992,1e-05,2.01373]
[1776900698094,52.07,78265.88,0.0,-0.98994,1e-05,2.0094]
[1776900699121,52.07,78265.88,0.0,-0.98994,1e-05,2.0094]
[1776900699222,52.07,78262.24,0.0,-0.98996,1e-05,2.00553]
[1776900702122,52.07,78265.95,0.0,-0.98993,1e-05,2.01095]
[1776900704136,52.08,78259.58,0.0,-0.98997,1e-05,2.00377]
[1776900707157,52.08,78255.04,0.0,-0.99,1e-05,1.99918]
[1776900709648,52.08,78255.32,0.0,-0.98999,1e-05,2.00016]
[1776900709686,52.08,78255.32,0.0,-0.98999,1e-05,2.00016]
[1776900712193,52.09,78258.54,0.0,-0.98997,1e-05,2.00504]
[1776900713200,52.09,78265.09,0.0,-0.98992,1e-05,2.01335]
[1776900717156,52.09,78265.57,0.0,-0.98991,1e-05,2.01483]
[1776900717249,52.09,78265.57,0.0,-0.98991,1e-05,2.01483]
[1776900717258,52.1,78268.03,0.0,-0.98989,1e-05,2.01814]
[1776900718034,52.1,78268.03,0.0,-0.98989,1e-05,2.01814]
[1776900718190,52.1,78268.03,0.0,-0.98989,1e-05,2.01814]
[1776900719242,52.1,78263.59,0.0,-0.98992,1e-05,2.01328]
[1776900720249,52.1,78255.62,0.0,-0.98997,1e-05,2.00386]
[1776900721255,52.1,78255.35,0.0,-0.98997,1e-05,2.00384]
[1776900722168,52.1,78255.35,0.0,-0.98997,1e-05,2.00384]
[1776900722198,52.1,78255.35,0.0,-0.98997,1e-05,2.00384]
[1776900722263,52.1,78256.01,0.0,-0.98997,1e-05,2.00496]
[1776900723449,52.1,78256.01,0.0,-0.98997,1e-05,2.00496]
[1776900723688,52.1,78255.05,0.0,-0.98997,1e-05,2.00411]
[1776900725283,52.11,78259.12,0.0,-0.98994,1e-05,2.0097]
[1776900726291,52.11,78264.39,0.0,-0.9899,1e-05,2.01645]
[1776900729036,52.11,78262.18,0.0,-0.98991,1e-05,2.01434]
[1776900729191,52.11,78262.18,0.0,-0.98991,1e-05,2.01434]
[1776900729312,52.11,78263.15,0.0,-0.9899,1e-05,2.01583]
[1776900729770,52.11,78263.15,0.0,-0.9899,1e-05,2.01583]
[1776900729937,52.11,78263.15,0.0,-0.9899,1e-05,2.01583]
[1776900732333,52.12,78259.83,0.0,-0.98992,1e-05,2.01266]
[1776900733792,52.12,78258.38,0.0,-0.98993,1e-05,2.01119]
[1776900733936,52.12,78258.38,0.0,-0.98993,1e-05,2.01119]
[1776900734250,52.12,78258.38,0.0,-0.98993,1e-05,2.01119]
[1776900734437,52.12,78258.38,0.0,-0.98993,1e-05,2.01119]
[1776900734357,52.12,78255.39,0.0,-0.98995,1e-05,2.00785]
[1776900735365,52.12,78249.51,0.0,-0.98999,1e-05,2.001]
[1776900736371,52.12,78244.26,0.0,-0.99002,1e-05,1.99495]
[1776900738386,52.13,78244.6,0.0,-0.99002,1e-05,1.99604]
[1776900739393,52.13,78248.91,0.0,-0.98998,1e-05,2.00161]
[1776900740027,52.13,78248.91,0.0,-0.98998,1e-05,2.00161]
[1776900740188,52.13,78248.91,0.0,-0.98998,1e-05,2.00161]
[1776900740400,52.13,78249.34,0.0,-0.98998,1e-05,2.00245]
[1776900741250,52.13,78249.34,0.0,-0.98998,1e-05,2.00245]
[1776900741437,52.13,78249.34,0.0,-0.98998,1e-05,2.00245]
[1776900741407,52.13,78243.24,0.0,-0.99002,1e-05,1.99536]
[1776900743422,52.13,78241.93,0.0,-0.99002,1e-05,1.99445]
[1776900746219,52.14,78243.06,0.0,-0.99001,1e-05,1.99649]
[1776900746435,52.14,78243.06,0.0,-0.99001,1e-05,1.99649]
[1776900746443,52.14,78241.31,0.0,-0.99002,1e-05,1.9947]
[1776900746850,52.14,78241.31,0.0,-0.99002,1e-05,1.9947]
[1776900746937,52.14,78241.31,0.0,-0.99002,1e-05,1.9947]
[1776900752485,52.15,78239.51,0.0,-0.99003,1e-05,1.99317]
[1776900754498,52.15,78243.22,0.0,-0.99,1e-05,1.99833]
[1776900756047,52.15,78246.14,0.0,-0.98998,1e-05,2.0022]
[1776900756188,52.15,78246.14,0.0,-0.98998,1e-05,2.0022]
[1776900756513,52.15,78248.02,0.0,-0.98996,1e-05,2.00481]
[1776900756848,52.15,78248.02,0.0,-0.98996,1e-05,2.00481]
[1776900756937,52.15,78248.02,0.0,-0.98996,1e-05,2.00481]
[1776900762555,52.16,78243.53,0.0,-0.98998,1e-05,2.00121]
[1776900764569,52.17,78255.99,0.0,-0.9899,1e-05,2.01704]
[1776900765576,52.17,78258.88,0.0,-0.98987,1e-05,2.02088]
[1776900766582,52.17,78263.55,0.0,-0.98984,1e-05,2.02689]
[1776900767864,52.17,78263.55,0.0,-0.98984,1e-05,2.02689]
[1776900767939,52.17,78263.55,0.0,-0.98984,1e-05,2.02689]
[1776900768176,52.17,78263.55,0.0,-0.98984,1e-05,2.02689]
[1776900768189,52.17,78263.55,0.0,-0.98984,1e-05,2.02689]
[1776900768258,52.17,78266.2,0.0,-0.98982,1e-05,2.0307]
[1776900773632,52.18,78269.66,0.0,-0.98979,1e-05,2.03632]
[1776900775646,52.18,78283.77,0.0,-0.98969,1e-05,2.05429]
[1776900776653,52.18,78288.74,0.0,-0.98965,1e-05,2.0607]
[1776900778666,52.18,78292.15,0.0,-0.98962,1e-05,2.06538]
[1776900781688,52.19,78296.61,0.0,-0.98959,1e-05,2.0716]
[1776900784119,52.19,78296.61,0.0,-0.98959,1e-05,2.0716]
[1776900784191,52.19,78296.61,0.0,-0.98959,1e-05,2.0716]
[1776900784220,52.19,78296.31,0.0,-0.98959,1e-05,2.07183]
[1776900786061,52.19,78295.78,0.0,-0.98959,1e-05,2.07117]
[1776900786199,52.19,78295.78,0.0,-0.98959,1e-05,2.07117]
[1776900787729,52.19,78300.76,0.0,-0.98955,1e-05,2.078]
[1776900790573,52.19,78301.83,0.0,-0.98954,1e-05,2.07953]
[1776900790678,52.19,78299.95,0.0,-0.98955,1e-05,2.07737]
[1776900790687,52.19,78299.95,0.0,-0.98955,1e-05,2.07737]
[1776900790751,52.19,78300.85,0.0,-0.98955,1e-05,2.07869]
[1776900795100,52.2,78298.55,0.0,-0.98956,1e-05,2.07638]
[1776900795176,52.2,78298.55,0.0,-0.98956,1e-05,2.07638]
[1776900795193,52.2,78298.55,0.0,-0.98956,1e-05,2.07638]
[1776900795199,52.2,78298.34,0.0,-0.98956,1e-05,2.0765]
[1776900797800,52.2,78301.53,0.0,-0.98953,1e-05,2.08087]
[1776900801137,52.2,78303.56,0.0,-0.98952,1e-05,2.08379]
[1776900801194,52.2,78303.56,0.0,-0.98952,1e-05,2.08379]
[1776900801440,52.2,78303.56,0.0,-0.98952,1e-05,2.08379]
[1776900801541,52.2,78304.63,0.0,-0.98951,1e-05,2.08549]
[1776900805858,52.21,78306.95,0.0,-0.98949,1e-05,2.08893]
[1776900805935,52.21,78306.95,0.0,-0.98949,1e-05,2.08893]
[1776900806210,52.21,78306.95,0.0,-0.98949,1e-05,2.08893]
[1776900806437,52.21,78306.95,0.0,-0.98949,1e-05,2.08893]
[1776900806547,52.21,78309.76,0.0,-0.98947,1e-05,2.0928]
[1776900809920,52.21,78303.06,0.0,-0.98951,1e-05,2.08487]
[1776900810918,52.21,78303.06,0.0,-0.98951,1e-05,2.08487]
[1776900810935,52.21,78303.06,0.0,-0.98951,1e-05,2.08487]
[1776900811166,52.21,78303.06,0.0,-0.98951,1e-05,2.08487]
[1776900811189,52.21,78303.06,0.0,-0.98951,1e-05,2.08487]
[1776900811290,52.21,78302.14,0.0,-0.98952,1e-05,2.08268]
[1776900815962,52.21,78308.74,0.0,-0.98947,1e-05,2.09169]
[1776900816923,52.21,78308.74,0.0,-0.98947,1e-05,2.09169]
[1776900816936,52.21,78308.74,0.0,-0.98947,1e-05,2.09169]
[1776900817204,52.21,78308.74,0.0,-0.98947,1e-05,2.09169]
[1776900817469,52.21,78308.74,0.0,-0.98947,1e-05,2.09169]
[1776900817570,52.22,78311.38,0.0,-0.98945,1e-05,2.09533]
[1776900822004,52.22,78307.41,0.0,-0.98948,1e-05,2.09096]
[1776900823619,52.22,78304.51,0.0,-0.9895,1e-05,2.08748]
[1776900823690,52.22,78304.51,0.0,-0.9895,1e-05,2.08748]
[1776900823821,52.22,78304.51,0.0,-0.9895,1e-05,2.08748]
[1776900823940,52.22,78304.51,0.0,-0.9895,1e-05,2.08748]
[1776900824017,52.22,78302.44,0.0,-0.98951,1e-05,2.08505]
[1776900826593,52.22,78302.88,0.0,-0.98951,1e-05,2.08578]
[1776900826688,52.22,78303.33,0.0,-0.9895,1e-05,2.08652]
[1776900827976,52.22,78301.95,0.0,-0.98951,1e-05,2.08495]
[1776900828188,52.22,78301.95,0.0,-0.98951,1e-05,2.08495]
[1776900828289,52.22,78301.78,0.0,-0.98951,1e-05,2.08508]
[1776900834088,52.23,78301.64,0.0,-0.98951,1e-05,2.08577]
[1776900835633,52.23,78301.0,0.0,-0.98951,1e-05,2.08513]
[1776900835688,52.23,78301.0,0.0,-0.98951,1e-05,2.08513]
[1776900843151,52.24,78301.29,0.0,-0.9895,1e-05,2.08686]
[1776900847200,52.24,78301.6,0.0,-0.98949,1e-05,2.08774]
[1776900847297,52.24,78301.6,0.0,-0.98949,1e-05,2.08774]
[1776900847436,52.24,78301.6,0.0,-0.98949,1e-05,2.08774]
[1776900847526,52.24,78300.8,0.0,-0.9895,1e-05,2.08707]
[1776900852504,52.24,78302.2,0.0,-0.98948,1e-05,2.08932]
[1776900852598,52.24,78302.2,0.0,-0.98948,1e-05,2.08932]
[1776900852608,52.24,78306.77,0.0,-0.98945,1e-05,2.09539]
[1776900852687,52.24,78306.77,0.0,-0.98945,1e-05,2.09539]
[1776900854227,52.24,78293.23,0.0,-0.98955,1e-05,2.07854]
[1776900855235,52.24,78284.47,0.0,-0.98961,1e-05,2.06776]
[1776900856242,52.25,78279.6,0.0,-0.98964,1e-05,2.06207]
[1776900857307,52.25,78279.6,0.0,-0.98964,1e-05,2.06207]
[1776900857437,52.25,78279.6,0.0,-0.98964,1e-05,2.06207]
[1776900857589,52.25,78279.6,0.0,-0.98964,1e-05,2.06207]
[1776900857601,52.25,78276.69,0.0,-0.98966,1e-05,2.05867]
[1776900857688,52.25,78276.69,0.0,-0.98966,1e-05,2.05867]
[1776900861645,52.25,78272.83,0.0,-0.98968,1e-05,2.05474]
[1776900862740,52.25,78272.54,0.0,-0.98968,1e-05,2.05461]
[1776900862936,52.25,78272.54,0.0,-0.98968,1e-05,2.05461]
[1776900862955,52.25,78272.54,0.0,-0.98968,1e-05,2.05461]
[1776900863188,52.25,78272.54,0.0,-0.98968,1e-05,2.05461]
[1776900863290,52.25,78271.68,0.0,-0.98969,1e-05,2.05377]
[1776900866312,52.26,78277.65,0.0,-0.98964,1e-05,2.06163]
[1776900868540,52.26,78280.31,0.0,-0.98962,1e-05,2.06538]
[1776900868596,52.26,78283.27,0.0,-0.9896,1e-05,2.06927]
[1776900868690,52.26,78283.27,0.0,-0.9896,1e-05,2.06927]
[1776900868757,52.26,78283.27,0.0,-0.9896,1e-05,2.06927]
[1776900868936,52.26,78283.27,0.0,-0.9896,1e-05,2.06927]
[1776900872952,52.26,78283.98,0.0,-0.98959,1e-05,2.06959]
[1776900873037,52.26,78283.98,0.0,-0.98959,1e-05,2.06959]
[1776900873188,52.26,78283.98,0.0,-0.98959,1e-05,2.06959]
[1776900873361,52.26,78282.8,0.0,-0.9896,1e-05,2.06832]
[1776900877392,52.27,78286.51,0.0,-0.98957,1e-05,2.07378]
[1776900878398,52.27,78291.41,0.0,-0.98953,1e-05,2.08011]
[1776900879081,52.27,78291.41,0.0,-0.98953,1e-05,2.08011]
[1776900879192,52.27,78291.41,0.0,-0.98953,1e-05,2.08011]
[1776900879406,52.27,78288.87,0.0,-0.98955,1e-05,2.07712]
[1776900879712,52.27,78288.87,0.0,-0.98955,1e-05,2.07712]
[1776900879936,52.27,78288.87,0.0,-0.98955,1e-05,2.07712]
[1776900885448,52.27,78289.42,0.0,-0.98954,1e-05,2.07899]
[1776900885912,52.27,78289.42,0.0,-0.98954,1e-05,2.07899]
[1776900885934,52.27,78289.42,0.0,-0.98954,1e-05,2.07899]
[1776900886608,52.27,78289.42,0.0,-0.98954,1e-05,2.07899]
[1776900886673,52.28,78288.7,0.0,-0.98955,1e-05,2.07829]
[1776900886692,52.28,78288.7,0.0,-0.98955,1e-05,2.07829]
[1776900890939,52.28,78287.75,0.0,-0.98955,1e-05,2.0779]
[1776900891094,52.28,78287.75,0.0,-0.98955,1e-05,2.0779]
[1776900891193,52.28,78287.75,0.0,-0.98955,1e-05,2.0779]
[1776900891490,52.28,78285.02,0.0,-0.98957,1e-05,2.07469]
[1776900896525,52.28,78277.19,0.0,-0.98961,1e-05,2.06598]
[1776900896748,52.28,78277.19,0.0,-0.98961,1e-05,2.06598]
[1776900896936,52.28,78277.19,0.0,-0.98961,1e-05,2.06598]
[1776900897445,52.28,78277.19,0.0,-0.98961,1e-05,2.06598]
[1776900897532,52.29,78276.64,0.0,-0.98962,1e-05,2.06552]
[1776900897687,52.29,78276.64,0.0,-0.98962,1e-05,2.06552]
[1776900901560,52.29,78270.84,0.0,-0.98965,1e-05,2.05921]
[1776900904012,52.29,78269.26,0.0,-0.98966,1e-05,2.05772]
[1776900904194,52.29,78269.26,0.0,-0.98966,1e-05,2.05772]
[1776900904290,52.29,78269.26,0.0,-0.98966,1e-05,2.05772]
[1776900904437,52.29,78269.26,0.0,-0.98966,1e-05,2.05772]
[1776900904581,52.29,78272.52,0.0,-0.98964,1e-05,2.062]
[1776900907602,52.3,78277.56,0.0,-0.9896,1e-05,2.06896]
[1776900909669,52.3,78278.27,0.0,-0.98959,1e-05,2.07006]
[1776900909689,52.3,78278.27,0.0,-0.98959,1e-05,2.07006]
[1776900910108,52.3,78280.41,0.0,-0.98957,1e-05,2.07294]
[1776900910197,52.3,78280.41,0.0,-0.98957,1e-05,2.07294]
[1776900910623,52.3,78290.55,0.0,-0.9895,1e-05,2.08584]
[1776900911630,52.3,78294.08,0.0,-0.98948,1e-05,2.09045]
[1776900912434,52.3,78294.08,0.0,-0.98948,1e-05,2.09045]
[1776900912443,52.3,78294.08,0.0,-0.98948,1e-05,2.09045]
[1776900912686,52.3,78294.08,0.0,-0.98948,1e-05,2.09045]
[1776900912637,52.3,78293.89,0.0,-0.98948,1e-05,2.09039]
[1776900916391,52.3,78293.33,0.0,-0.98948,1e-05,2.09022]
[1776900916436,52.3,78293.33,0.0,-0.98948,1e-05,2.09022]
[1776900916502,52.3,78293.33,0.0,-0.98948,1e-05,2.09022]
[1776900916686,52.3,78293.33,0.0,-0.98948,1e-05,2.09022]
[1776900916665,52.3,78294.56,0.0,-0.98947,1e-05,2.09194]
[1776900921700,52.31,78293.87,0.0,-0.98947,1e-05,2.09193]
[1776900926735,52.31,78293.98,0.0,-0.98946,1e-05,2.0929]
[1776900928254,52.31,78293.98,0.0,-0.98946,1e-05,2.0929]
[1776900928437,52.31,78293.98,0.0,-0.98946,1e-05,2.0929]
[1776900928479,52.31,78293.98,0.0,-0.98946,1e-05,2.0929]
[1776900928692,52.31,78293.98,0.0,-0.98946,1e-05,2.0929]
[1776900928549,52.31,78293.9,0.0,-0.98946,1e-05,2.09313]
[1776900930570,52.31,78294.8,0.0,-0.98945,1e-05,2.09427]
[1776900930689,52.31,78294.8,0.0,-0.98945,1e-05,2.09427]
[1776900930763,52.32,78303.26,0.0,-0.98939,1e-05,2.10525]
[1776900931770,52.32,78305.31,0.0,-0.98938,1e-05,2.10659]
[1776900933473,52.32,78305.31,0.0,-0.98938,1e-05,2.10659]
[1776900933692,52.32,78305.31,0.0,-0.98938,1e-05,2.10659]
[1776900933574,52.32,78304.99,0.0,-0.98938,1e-05,2.10646]
[1776900933784,52.32,78306.11,0.0,-0.98938,1e-05,2.10788]
[1776900935259,52.32,78306.11,0.0,-0.98938,1e-05,2.10788]
[1776900935436,52.32,78306.11,0.0,-0.98938,1e-05,2.10788]
[1776900940559,52.32,78304.84,0.0,-0.98938,1e-05,2.10696]
[1776900940695,52.32,78304.84,0.0,-0.98938,1e-05,2.10696]
[1776900941889,52.32,78305.43,0.0,-0.98937,1e-05,2.10799]
[1776900941939,52.32,78305.43,0.0,-0.98937,1e-05,2.10799]
[1776900941986,52.32,78304.82,0.0,-0.98938,1e-05,2.10735]
[1776900948130,52.33,78306.52,0.0,-0.98936,1e-05,2.11018]
[1776900948202,52.33,78306.52,0.0,-0.98936,1e-05,2.11018]
[1776900948304,52.33,78310.43,0.0,-0.98933,1e-05,2.11527]
[1776900950904,52.33,78314.87,0.0,-0.9893,1e-05,2.12127]
[1776900953014,52.33,78314.9,0.0,-0.9893,1e-05,2.12142]
[1776900953074,52.33,78314.9,0.0,-0.9893,1e-05,2.12142]
[1776900953187,52.33,78314.9,0.0,-0.9893,1e-05,2.12142]
[1776900953289,52.33,78314.03,0.0,-0.9893,1e-05,2.12043]
[1776900955939,52.33,78321.25,0.0,-0.98925,1e-05,2.12996]
[1776900957601,52.33,78321.25,0.0,-0.98925,1e-05,2.12996]
[1776900957696,52.33,78321.25,0.0,-0.98925,1e-05,2.12996]
[1776900957705,52.33,78321.25,0.0,-0.98925,1e-05,2.12996]
[1776900957703,52.33,78326.37,0.0,-0.98921,1e-05,2.13667]
[1776900957939,52.33,78326.37,0.0,-0.98921,1e-05,2.13667]
[1776900957953,52.33,78323.76,0.0,-0.98923,1e-05,2.13334]
[1776900960553,52.33,78323.35,0.0,-0.98923,1e-05,2.13291]
[1776900960688,52.33,78323.35,0.0,-0.98923,1e-05,2.13291]
[1776900960654,52.33,78320.41,0.0,-0.98925,1e-05,2.12936]
[1776900960973,52.33,78317.78,0.0,-0.98927,1e-05,2.12601]
[1776900961859,52.33,78317.78,0.0,-0.98927,1e-05,2.12601]
[1776900961936,52.33,78317.78,0.0,-0.98927,1e-05,2.12601]
[1776900961981,52.33,78314.53,0.0,-0.9893,1e-05,2.12198]
[1776900965007,52.33,78311.23,0.0,-0.98932,1e-05,2.11813]
[1776900966009,52.33,78303.85,0.0,-0.98937,1e-05,2.1089]
[1776900966852,52.33,78303.85,0.0,-0.98937,1e-05,2.1089]
[1776900966936,52.33,78303.85,0.0,-0.98937,1e-05,2.1089]
[1776900967016,52.34,78298.66,0.0,-0.98941,1e-05,2.10248]
[1776900969967,52.34,78296.52,0.0,-0.98942,1e-05,2.10007]
[1776900970188,52.34,78296.52,0.0,-0.98942,1e-05,2.10007]
[1776900971993,52.34,78298.7,0.0,-0.9894,1e-05,2.10311]
[1776900972190,52.34,78298.7,0.0,-0.9894,1e-05,2.10311]
[1776900972200,52.34,78298.02,0.0,-0.98941,1e-05,2.10239]
[1776900974065,52.34,78303.35,0.0,-0.98937,1e-05,2.10939]
[1776900974811,52.34,78303.35,0.0,-0.98937,1e-05,2.10939]
[1776900974936,52.34,78303.35,0.0,-0.98937,1e-05,2.10939]
[1776900977085,52.34,78307.71,0.0,-0.98933,1e-05,2.11529]
[1776900979052,52.34,78308.99,0.0,-0.98932,1e-05,2.11703]
[1776900979193,52.34,78308.99,0.0,-0.98932,1e-05,2.11703]
[1776900979396,52.34,78308.99,0.0,-0.98932,1e-05,2.11703]
[1776900979435,52.34,78308.99,0.0,-0.98932,1e-05,2.11703]
[1776900979493,52.34,78308.81,0.0,-0.98932,1e-05,2.11702]
[1776900980106,52.34,78312.37,0.0,-0.9893,1e-05,2.12154]
[1776900981929,52.34,78313.59,0.0,-0.98929,1e-05,2.1232]
[1776900981938,52.34,78313.59,0.0,-0.98929,1e-05,2.1232]
[1776900982102,52.34,78313.59,0.0,-0.98929,1e-05,2.1232]
[1776900982191,52.34,78313.59,0.0,-0.98929,1e-05,2.1232]
[1776900982203,52.34,78318.67,0.0,-0.98925,1e-05,2.12976]
[1776900985141,52.35,78320.36,0.0,-0.98924,1e-05,2.13218]
[1776900988235,52.35,78320.36,0.0,-0.98924,1e-05,2.13218]
[1776900988436,52.35,78320.36,0.0,-0.98924,1e-05,2.13218]
[1776900988504,52.35,78320.36,0.0,-0.98924,1e-05,2.13218]
[1776900988688,52.35,78320.36,0.0,-0.98924,1e-05,2.13218]
[1776900988713,52.35,78321.18,0.0,-0.98923,1e-05,2.13357]
[1776900994204,52.35,78320.43,0.0,-0.98924,1e-05,2.13162]
[1776900995353,52.35,78320.43,0.0,-0.98924,1e-05,2.13162]
[1776900995435,52.35,78320.43,0.0,-0.98924,1e-05,2.13162]
[1776900995470,52.35,78320.43,0.0,-0.98924,1e-05,2.13162]
[1776900995686,52.35,78320.43,0.0,-0.98924,1e-05,2.13162]
[1776900995787,52.35,78320.43,0.0,-0.98924,1e-05,2.13179]
[1776901002261,52.35,78320.15,0.0,-0.98924,1e-05,2.13194]
[1776901003624,52.35,78320.15,0.0,-0.98924,1e-05,2.13194]
[1776901003692,52.35,78320.15,0.0,-0.98924,1e-05,2.13194]
[1776901008439,52.35,78321.22,0.0,-0.98923,1e-05,2.13372]
[1776901008540,52.35,78321.18,0.0,-0.98923,1e-05,2.13384]
[1776901014345,52.36,78320.56,0.0,-0.98923,1e-05,2.13345]
[1776901019380,52.36,78319.9,0.0,-0.98923,1e-05,2.13302]
[1776901020383,52.36,78319.9,0.0,-0.98923,1e-05,2.13302]
[1776901020437,52.36,78319.9,0.0,-0.98923,1e-05,2.13302]
[1776901024813,52.36,78319.76,0.0,-0.98923,1e-05,2.13309]
[1776901024935,52.36,78320.89,0.0,-0.98922,1e-05,2.13478]
[1776901025423,52.36,78320.11,0.0,-0.98923,1e-05,2.13386]
[1776901027437,52.36,78325.1,0.0,-0.98919,1e-05,2.14039]
[1776901028710,52.36,78332.47,0.0,-0.98913,1e-05,2.1499]
[1776901029451,52.36,78332.73,0.0,-0.98913,1e-05,2.15029]
[1776901030440,52.36,78332.73,0.0,-0.98913,1e-05,2.15029]
[1776901031256,52.36,78330.13,0.0,-0.98915,1e-05,2.14701]
[1776901031436,52.36,78330.13,0.0,-0.98915,1e-05,2.14701]
[1776901031465,52.36,78324.59,0.0,-0.98919,1e-05,2.13998]
[1776901032647,52.36,78324.59,0.0,-0.98919,1e-05,2.13998]
[1776901032692,52.36,78324.59,0.0,-0.98919,1e-05,2.13998]
[1776901032740,52.36,78319.88,0.0,-0.98922,1e-05,2.13403]
[1776901033479,52.36,78310.7,0.0,-0.98929,1e-05,2.12243]
[1776901034486,52.36,78307.8,0.0,-0.98931,1e-05,2.11886]
[1776901034878,52.36,78307.8,0.0,-0.98931,1e-05,2.11886]
[1776901034938,52.36,78307.8,0.0,-0.98931,1e-05,2.11886]
[1776901035494,52.36,78307.84,0.0,-0.98931,1e-05,2.11902]
[1776901038515,52.37,78312.23,0.0,-0.98928,1e-05,2.12493]
[1776901041536,52.37,78316.08,0.0,-0.98925,1e-05,2.13013]
[1776901042071,52.37,78316.08,0.0,-0.98925,1e-05,2.13013]
[1776901042197,52.37,78316.08,0.0,-0.98925,1e-05,2.13013]
[1776901044557,52.37,78310.3,0.0,-0.98929,1e-05,2.12307]
[1776901045932,52.37,78308.93,0.0,-0.9893,1e-05,2.12143]
[1776901046188,52.37,78308.93,0.0,-0.9893,1e-05,2.12143]
[1776901046275,52.37,78308.93,0.0,-0.9893,1e-05,2.12143]
[1776901046435,52.37,78308.93,0.0,-0.9893,1e-05,2.12143]
[1776901046571,52.37,78308.51,0.0,-0.9893,1e-05,2.121]
[1776901049592,52.37,78304.58,0.0,-0.98932,1e-05,2.11634]
[1776901051291,52.37,78304.09,0.0,-0.98933,1e-05,2.11583]
[1776901051446,52.37,78304.09,0.0,-0.98933,1e-05,2.11583]
[1776901054627,52.37,78307.56,0.0,-0.98931,1e-05,2.11929]
[1776901055656,52.37,78307.56,0.0,-0.98931,1e-05,2.11929]
[1776901055696,52.37,78307.56,0.0,-0.98931,1e-05,2.11929]
[1776901055714,52.37,78307.56,0.0,-0.98931,1e-05,2.11929]
[1776901055757,52.37,78308.93,0.0,-0.9893,1e-05,2.12113]
[1776901055935,52.37,78308.93,0.0,-0.9893,1e-05,2.12113]
[1776901058655,52.38,78312.39,0.0,-0.98927,1e-05,2.12583]
[1776901059816,52.38,78312.39,0.0,-0.98927,1e-05,2.12583]
[1776901059936,52.38,78311.57,0.0,-0.98928,1e-05,2.12488]
[1776901065452,52.38,78308.68,0.0,-0.98929,1e-05,2.12168]
[1776901065550,52.38,78308.68,0.0,-0.98929,1e-05,2.12168]
[1776901065686,52.38,78308.68,0.0,-0.98929,1e-05,2.12168]
[1776901065704,52.38,78309.71,0.0,-0.98929,1e-05,2.12309]
[1776901070739,52.38,78310.34,0.0,-0.98928,1e-05,2.12434]
[1776901071308,52.38,78310.34,0.0,-0.98928,1e-05,2.12434]
[1776901071402,52.38,78310.34,0.0,-0.98928,1e-05,2.12434]
[1776901071436,52.38,78310.34,0.0,-0.98928,1e-05,2.12434]
[1776901071746,52.38,78310.97,0.0,-0.98927,1e-05,2.12523]
[1776901076781,52.38,78312.6,0.0,-0.98926,1e-05,2.12772]
[1776901081816,52.38,78311.51,0.0,-0.98926,1e-05,2.12672]
[1776901082681,52.38,78311.51,0.0,-0.98926,1e-05,2.12672]
[1776901082740,52.38,78311.51,0.0,-0.98926,1e-05,2.12672]
[1776901082823,52.39,78311.91,0.0,-0.98926,1e-05,2.12731]
[1776901082936,52.39,78311.91,0.0,-0.98926,1e-05,2.12731]
[1776901084538,52.39,78314.32,0.0,-0.98924,1e-05,2.13045]
[1776901084588,52.39,78314.32,0.0,-0.98924,1e-05,2.13045]
[1776901084692,52.39,78314.32,0.0,-0.98924,1e-05,2.13045]
[1776901084837,52.39,78317.22,0.0,-0.98922,1e-05,2.13422]
[1776901089872,52.39,78318.6,0.0,-0.98921,1e-05,2.13631]
[1776901090798,52.39,78318.6,0.0,-0.98921,1e-05,2.13631]
[1776901090935,52.39,78319.26,0.0,-0.9892,1e-05,2.13721]
[1776901090984,52.39,78319.26,0.0,-0.9892,1e-05,2.13721]
[1776901091191,52.39,78319.26,0.0,-0.9892,1e-05,2.13721]
[1776901091886,52.39,78318.58,0.0,-0.98921,1e-05,2.13641]
[1776901094926,52.39,78320.63,0.0,-0.98919,1e-05,2.13921]
[1776901094936,52.39,78320.63,0.0,-0.98919,1e-05,2.13921]
[1776901095913,52.39,78324.63,0.0,-0.98916,1e-05,2.14438]
[1776901100446,52.39,78326.45,0.0,-0.98915,1e-05,2.14685]
[1776901100574,52.39,78326.45,0.0,-0.98915,1e-05,2.14685]
[1776901100695,52.39,78326.45,0.0,-0.98915,1e-05,2.14685]
[1776901100796,52.39,78325.53,0.0,-0.98916,1e-05,2.14576]
[1776901102963,52.39,78317.64,0.0,-0.98921,1e-05,2.13576]
[1776901104071,52.39,78317.64,0.0,-0.98921,1e-05,2.13576]
[1776901104193,52.39,78317.64,0.0,-0.98921,1e-05,2.13576]
[1776901104214,52.39,78317.64,0.0,-0.98921,1e-05,2.13576]
[1776901104436,52.39,78317.64,0.0,-0.98921,1e-05,2.13576]
[1776901104537,52.39,78314.02,0.0,-0.98924,1e-05,2.13127]
[1776901108036,52.39,78311.49,0.0,-0.98926,1e-05,2.12818]
[1776901108186,52.39,78311.49,0.0,-0.98926,1e-05,2.12818]
[1776901112940,52.39,78311.78,0.0,-0.98926,1e-05,2.1275]
[1776901113002,52.39,78311.78,0.0,-0.98926,1e-05,2.1275]
[1776901113190,52.39,78311.78,0.0,-0.98926,1e-05,2.1275]
[1776901113272,52.39,78311.08,0.0,-0.98926,1e-05,2.12668]
[1776901114040,52.39,78306.27,0.0,-0.9893,1e-05,2.12064]
[1776901115453,52.39,78306.27,0.0,-0.9893,1e-05,2.12064]
[1776901115590,52.39,78306.27,0.0,-0.9893,1e-05,2.12064]
[1776901115691,52.39,78306.27,0.0,-0.9893,1e-05,2.12064]
[1776901115793,52.39,78303.27,0.0,-0.98932,1e-05,2.11702]
[1776901118902,52.39,78303.27,0.0,-0.98932,1e-05,2.11702]
[1776901118068,52.4,78306.85,0.0,-0.98929,1e-05,2.12174]
[1776901118936,52.4,78306.85,0.0,-0.98929,1e-05,2.12174]
[1776901119108,52.4,78306.85,0.0,-0.98929,1e-05,2.12174]
[1776901119191,52.4,78306.85,0.0,-0.98929,1e-05,2.12174]
[1776901119287,52.4,78307.37,0.0,-0.98929,1e-05,2.12249]
[1776901120082,52.4,78299.29,0.0,-0.98934,1e-05,2.11233]
[1776901121089,52.4,78285.2,0.0,-0.98944,1e-05,2.09467]
[1776901122096,52.4,78286.36,0.0,-0.98944,1e-05,2.09626]
[1776901124743,52.4,78286.11,0.0,-0.98944,1e-05,2.09621]
[1776901124936,52.4,78286.11,0.0,-0.98944,1e-05,2.09621]
[1776901130152,52.4,78284.67,0.0,-0.98944,1e-05,2.09521]
[1776901133173,52.4,78279.2,0.0,-0.98948,1e-05,2.08875]
[1776901134180,52.4,78271.79,0.0,-0.98953,1e-05,2.07963]
[1776901135187,52.41,78270.82,0.0,-0.98954,1e-05,2.07858]
[1776901136193,52.41,78265.64,0.0,-0.98957,1e-05,2.07229]
[1776901138208,52.41,78262.54,0.0,-0.98959,1e-05,2.06879]
[1776901141896,52.41,78261.82,0.0,-0.98959,1e-05,2.06827]
[1776901141939,52.41,78261.82,0.0,-0.98959,1e-05,2.06827]
[1776901141229,52.41,78265.27,0.0,-0.98957,1e-05,2.07275]
[1776901142229,52.41,78265.27,0.0,-0.98957,1e-05,2.07275]
[1776901142436,52.41,78265.27,0.0,-0.98957,1e-05,2.07275]
[1776901142537,52.41,78267.93,0.0,-0.98955,1e-05,2.07625]
[1776901145256,52.41,78276.66,0.0,-0.98948,1e-05,2.08768]
[1776901146263,52.41,78280.34,0.0,-0.98946,1e-05,2.09245]
[1776901147281,52.41,78280.34,0.0,-0.98946,1e-05,2.09245]
[1776901147442,52.41,78280.34,0.0,-0.98946,1e-05,2.09245]
[1776901149285,52.42,78273.12,0.0,-0.98951,1e-05,2.08387]
[1776901150066,52.42,78273.12,0.0,-0.98951,1e-05,2.08387]
[1776901150188,52.42,78273.12,0.0,-0.98951,1e-05,2.08387]
[1776901150921,52.42,78273.12,0.0,-0.98951,1e-05,2.08387]
[1776901150935,52.42,78273.12,0.0,-0.98951,1e-05,2.08387]
[1776901151299,52.42,78273.89,0.0,-0.9895,1e-05,2.08517]
[1776901156064,52.42,78271.96,0.0,-0.98951,1e-05,2.08342]
[1776901156188,52.42,78271.96,0.0,-0.98951,1e-05,2.08342]
[1776901157342,52.42,78268.03,0.0,-0.98953,1e-05,2.07885]
[1776901161893,52.43,78265.47,0.0,-0.98955,1e-05,2.07619]
[1776901161936,52.43,78265.47,0.0,-0.98955,1e-05,2.07619]
[1776901162007,52.43,78266.09,0.0,-0.98954,1e-05,2.07714]
[1776901162187,52.43,78266.09,0.0,-0.98954,1e-05,2.07714]
[1776901162377,52.43,78265.16,0.0,-0.98955,1e-05,2.07616]
[1776901165399,52.43,78271.52,0.0,-0.9895,1e-05,2.08464]
[1776901166108,52.43,78271.52,0.0,-0.9895,1e-05,2.08464]
[1776901166188,52.43,78271.52,0.0,-0.9895,1e-05,2.08464]
[1776901169426,52.43,78275.97,0.0,-0.98947,1e-05,2.09086]
[1776901171028,52.43,78275.98,0.0,-0.98946,1e-05,2.09103]
[1776901171190,52.43,78275.98,0.0,-0.98946,1e-05,2.09103]
[1776901171557,52.43,78275.98,0.0,-0.98946,1e-05,2.09103]
[1776901171686,52.43,78275.98,0.0,-0.98946,1e-05,2.09103]
[1776901171787,52.43,78277.68,0.0,-0.98946,1e-05,2.09208]
[1776901173517,52.43,78280.6,0.0,-0.98944,1e-05,2.09574]
[1776901173686,52.43,78280.6,0.0,-0.98944,1e-05,2.09574]
[1776901173788,52.44,78284.82,0.0,-0.9894,1e-05,2.10135]
[1776901176860,52.44,78282.18,0.0,-0.98942,1e-05,2.09817]
[1776901176936,52.44,78282.18,0.0,-0.98942,1e-05,2.09817]
[1776901176956,52.44,78281.24,0.0,-0.98943,1e-05,2.09727]
[1776901180984,52.44,78279.42,0.0,-0.98944,1e-05,2.09528]
[1776901180512,52.44,78274.57,0.0,-0.98947,1e-05,2.08935]
[1776901181192,52.44,78274.57,0.0,-0.98947,1e-05,2.08935]
[1776901184564,52.44,78277.72,0.0,-0.98945,1e-05,2.09377]
[1776901184609,52.44,78277.72,0.0,-0.98945,1e-05,2.09377]
[1776901184688,52.44,78277.72,0.0,-0.98945,1e-05,2.09377]
[1776901184789,52.44,78279.22,0.0,-0.98944,1e-05,2.09596]
[1776901185547,52.44,78284.26,0.0,-0.9894,1e-05,2.1023]
[1776901188567,52.45,78282.98,0.0,-0.98941,1e-05,2.10112]
[1776901190850,52.45,78282.63,0.0,-0.98941,1e-05,2.10097]
[1776901190905,52.45,78282.63,0.0,-0.98941,1e-05,2.10097]
[1776901190936,52.45,78282.63,0.0,-0.98941,1e-05,2.10097]
[1776901190952,52.45,78282.46,0.0,-0.98941,1e-05,2.1009]
[1776901196820,52.45,78281.54,0.0,-0.98941,1e-05,2.10032]
[1776901196935,52.45,78281.54,0.0,-0.98941,1e-05,2.10032]
[1776901196981,52.45,78285.29,0.0,-0.98938,1e-05,2.10533]
[1776901197090,52.45,78285.29,0.0,-0.98938,1e-05,2.10533]
[1776901197186,52.45,78285.29,0.0,-0.98938,1e-05,2.10533]
[1776901197631,52.45,78286.73,0.0,-0.98937,1e-05,2.10729]
[1776901198967,52.45,78286.73,0.0,-0.98937,1e-05,2.10729]
[1776901198639,52.45,78293.4,0.0,-0.98932,1e-05,2.11585]
[1776901199199,52.45,78293.4,0.0,-0.98932,1e-05,2.11585]
[1776901201858,52.45,78295.21,0.0,-0.98931,1e-05,2.11838]
[1776901201936,52.45,78295.21,0.0,-0.98931,1e-05,2.11838]
[1776901202009,52.45,78295.21,0.0,-0.98931,1e-05,2.11838]
[1776901201959,52.45,78281.74,0.0,-0.9894,1e-05,2.10149]
[1776901202187,52.45,78281.74,0.0,-0.9894,1e-05,2.10149]
[1776901202668,52.46,78278.1,0.0,-0.98943,1e-05,2.09705]
[1776901205995,52.46,78280.0,0.0,-0.98941,1e-05,2.09975]
[1776901206187,52.46,78279.35,0.0,-0.98942,1e-05,2.09908]
[1776901207703,52.46,78286.15,0.0,-0.98937,1e-05,2.10794]
[1776901208150,52.46,78286.15,0.0,-0.98937,1e-05,2.10794]
[1776901208196,52.46,78286.15,0.0,-0.98937,1e-05,2.10794]
[1776901208262,52.46,78286.15,0.0,-0.98937,1e-05,2.10794]
[1776901208435,52.46,78286.15,0.0,-0.98937,1e-05,2.10794]
[1776901208713,52.46,78291.48,0.0,-0.98933,1e-05,2.11481]
[1776901209720,52.46,78296.87,0.0,-0.98929,1e-05,2.12176]
[1776901210678,52.46,78296.87,0.0,-0.98929,1e-05,2.12176]
[1776901210687,52.46,78296.87,0.0,-0.98929,1e-05,2.12176]
[1776901210728,52.46,78296.87,0.0,-0.98929,1e-05,2.12176]
[1776901210935,52.46,78296.87,0.0,-0.98929,1e-05,2.12176]
[1776901211031,52.46,78298.95,0.0,-0.98927,1e-05,2.12451]
[1776901216769,52.46,78300.16,0.0,-0.98926,1e-05,2.12666]
[1776901217072,52.46,78300.16,0.0,-0.98926,1e-05,2.12666]
[1776901217187,52.46,78300.16,0.0,-0.98926,1e-05,2.12666]
[1776901223818,52.47,78299.3,0.0,-0.98926,1e-05,2.12627]
[1776901229860,52.47,78299.5,0.0,-0.98926,1e-05,2.12711]
[1776901230400,52.47,78299.5,0.0,-0.98926,1e-05,2.12711]
[1776901230436,52.47,78299.5,0.0,-0.98926,1e-05,2.12711]
[1776901230608,52.47,78299.5,0.0,-0.98926,1e-05,2.12711]
[1776901230687,52.47,78299.5,0.0,-0.98926,1e-05,2.12711]
[1776901230867,52.47,78299.98,0.0,-0.98925,1e-05,2.12781]
[1776901232881,52.47,78302.48,0.0,-0.98924,1e-05,2.12976]
[1776901233688,52.47,78302.48,0.0,-0.98924,1e-05,2.12976]
[1776901236909,52.47,78306.43,0.0,-0.98921,1e-05,2.13514]
[1776901237808,52.47,78306.43,0.0,-0.98921,1e-05,2.13514]
[1776901237937,52.47,78306.43,0.0,-0.98921,1e-05,2.13514]
[1776901238047,52.47,78306.43,0.0,-0.98921,1e-05,2.13514]
[1776901238187,52.47,78308.52,0.0,-0.9892,1e-05,2.13789]
[1776901238923,52.47,78309.54,0.0,-0.98919,1e-05,2.13926]
[1776901243957,52.47,78309.71,0.0,-0.98918,1e-05,2.13984]
[1776901245978,52.47,78304.9,0.0,-0.98922,1e-05,2.13384]
[1776901247048,52.47,78304.9,0.0,-0.98922,1e-05,2.13384]
[1776901247187,52.48,78306.16,0.0,-0.98921,1e-05,2.13553]
[1776901250420,52.48,78305.94,0.0,-0.98921,1e-05,2.13548]
[1776901250435,52.48,78305.94,0.0,-0.98921,1e-05,2.13548]
[1776901251014,52.48,78306.66,0.0,-0.9892,1e-05,2.13647]
[1776901253518,52.48,78306.34,0.0,-0.9892,1e-05,2.13621]
[1776901253689,52.48,78306.34,0.0,-0.9892,1e-05,2.13621]
[1776901256405,52.48,78305.59,0.0,-0.98921,1e-05,2.13548]
[1776901256435,52.48,78305.59,0.0,-0.98921,1e-05,2.13548]
[1776901257056,52.48,78305.07,0.0,-0.98921,1e-05,2.13489]
[1776901258375,52.48,78304.78,0.0,-0.98921,1e-05,2.1346]
[1776901258435,52.48,78304.78,0.0,-0.98921,1e-05,2.1346]
[1776901262553,52.48,78304.8,0.0,-0.98921,1e-05,2.13485]
[1776901262699,52.48,78304.8,0.0,-0.98921,1e-05,2.13485]
[1776901262709,52.48,78304.8,0.0,-0.98921,1e-05,2.13485]
[1776901262936,52.48,78304.8,0.0,-0.98921,1e-05,2.13485]
[1776901263036,52.48,78304.0,0.0,-0.98922,1e-05,2.13399]
[1776901267560,52.48,78304.72,0.0,-0.98921,1e-05,2.13513]
[1776901267700,52.48,78304.72,0.0,-0.98921,1e-05,2.13513]
[1776901269140,52.48,78310.77,0.0,-0.98917,1e-05,2.14306]
[1776901270348,52.48,78310.77,0.0,-0.98917,1e-05,2.14306]
[1776901270416,52.48,78310.77,0.0,-0.98917,1e-05,2.14306]
[1776901270435,52.48,78310.77,0.0,-0.98917,1e-05,2.14306]
[1776901270508,52.48,78316.15,0.0,-0.98913,1e-05,2.15001]
[1776901274175,52.48,78316.34,0.0,-0.98912,1e-05,2.15044]
[1776901279210,52.48,78317.47,0.0,-0.98911,1e-05,2.1521]
[1776901281196,52.49,78318.86,0.0,-0.9891,1e-05,2.15392]
[1776901281435,52.49,78318.86,0.0,-0.9891,1e-05,2.15392]
[1776901281494,52.49,78318.86,0.0,-0.9891,1e-05,2.15392]
[1776901281688,52.49,78318.86,0.0,-0.9891,1e-05,2.15392]
[1776901281727,52.49,78318.08,0.0,-0.98911,1e-05,2.15299]
[1776901287955,52.49,78317.72,0.0,-0.98911,1e-05,2.15268]
[1776901288273,52.49,78309.75,0.0,-0.98917,1e-05,2.14255]
[1776901289280,52.49,78303.86,0.0,-0.98921,1e-05,2.13509]
[1776901291440,52.49,78303.92,0.0,-0.98921,1e-05,2.13523]
[1776901297337,52.49,78295.2,0.0,-0.98928,1e-05,2.1232]
[1776901299350,52.49,78294.2,0.0,-0.98928,1e-05,2.1221]
[1776901300357,52.49,78289.4,0.0,-0.98932,1e-05,2.11611]
[1776901301545,52.49,78289.4,0.0,-0.98932,1e-05,2.11611]
[1776901301696,52.49,78289.4,0.0,-0.98932,1e-05,2.11611]
[1776901301850,52.49,78289.4,0.0,-0.98932,1e-05,2.11611]
[1776901301936,52.49,78289.4,0.0,-0.98932,1e-05,2.11611]
[1776901301943,52.49,78287.06,0.0,-0.98933,1e-05,2.11335]
[1776901307406,52.49,78285.54,0.0,-0.98934,1e-05,2.11193]
[1776901312441,52.5,78286.24,0.0,-0.98933,1e-05,2.11329]
[1776901313831,52.5,78286.24,0.0,-0.98933,1e-05,2.11329]
[1776901313935,52.5,78286.24,0.0,-0.98933,1e-05,2.11329]
[1776901317280,52.5,78285.58,0.0,-0.98934,1e-05,2.11283]
[1776901317438,52.5,78285.58,0.0,-0.98934,1e-05,2.11283]
[1776901317475,52.5,78283.72,0.0,-0.98935,1e-05,2.11057]
[1776901320123,52.5,78284.43,0.0,-0.98934,1e-05,2.11156]
[1776901320187,52.5,78283.91,0.0,-0.98935,1e-05,2.11109]
[1776901321504,52.5,78279.37,0.0,-0.98938,1e-05,2.10546]
[1776901322349,52.5,78279.37,0.0,-0.98938,1e-05,2.10546]
[1776901322439,52.5,78279.37,0.0,-0.98938,1e-05,2.10546]
[1776901322517,52.5,78270.3,0.0,-0.98944,1e-05,2.09416]
[1776901323520,52.5,78260.68,0.0,-0.98951,1e-05,2.08225]
[1776901324528,52.5,78262.26,0.0,-0.9895,1e-05,2.08437]
[1776901325535,52.5,78266.57,0.0,-0.98947,1e-05,2.0899]
[1776901326259,52.5,78266.57,0.0,-0.98947,1e-05,2.0899]
[1776901326435,52.5,78266.57,0.0,-0.98947,1e-05,2.0899]
[1776901326542,52.5,78262.25,0.0,-0.9895,1e-05,2.08463]
[1776901328556,52.5,78259.04,0.0,-0.98952,1e-05,2.08091]
[1776901330435,52.5,78258.58,0.0,-0.98952,1e-05,2.08048]
[1776901330687,52.5,78258.58,0.0,-0.98952,1e-05,2.08048]
[1776901330788,52.51,78258.46,0.0,-0.98952,1e-05,2.08063]
[1776901333591,52.51,78254.28,0.0,-0.98955,1e-05,2.07572]
[1776901334403,52.51,78254.28,0.0,-0.98955,1e-05,2.07572]
[1776901334436,52.51,78254.28,0.0,-0.98955,1e-05,2.07572]
[1776901335705,52.51,78254.93,0.0,-0.98954,1e-05,2.07668]
[1776901335935,52.51,78254.93,0.0,-0.98954,1e-05,2.07668]
[1776901335956,52.51,78265.44,0.0,-0.98946,1e-05,2.09012]
[1776901336478,52.51,78265.44,0.0,-0.98946,1e-05,2.09012]
[1776901336687,52.51,78265.44,0.0,-0.98946,1e-05,2.09012]
[1776901336788,52.51,78270.35,0.0,-0.98943,1e-05,2.09641]
[1776901340511,52.51,78271.47,0.0,-0.98942,1e-05,2.09806]
[1776901340692,52.51,78271.47,0.0,-0.98942,1e-05,2.09806]
[1776901340794,52.51,78271.35,0.0,-0.98942,1e-05,2.09816]
[1776901341479,52.51,78271.35,0.0,-0.98942,1e-05,2.09816]
[1776901341687,52.51,78271.35,0.0,-0.98942,1e-05,2.09816]
[1776901347833,52.52,78270.53,0.0,-0.98942,1e-05,2.09776]
[1776901348583,52.52,78270.47,0.0,-0.98942,1e-05,2.09794]
[1776901348690,52.52,78270.47,0.0,-0.98942,1e-05,2.09794]
[1776901348791,52.52,78269.9,0.0,-0.98942,1e-05,2.09735]
[1776901354738,52.52,78269.76,0.0,-0.98943,1e-05,2.09643]
[1776901359773,52.52,78268.9,0.0,-0.98943,1e-05,2.09615]
[1776901364808,52.53,78268.46,0.0,-0.98943,1e-05,2.09613]
[1776901369843,52.53,78265.95,0.0,-0.98944,1e-05,2.09381]
[1776901370991,52.53,78265.95,0.0,-0.98944,1e-05,2.09381]
[1776901371192,52.53,78265.95,0.0,-0.98944,1e-05,2.09381]
[1776901371859,52.53,78260.67,0.0,-0.98948,1e-05,2.08748]
[1776901375785,52.53,78260.97,0.0,-0.98947,1e-05,2.0883]
[1776901375935,52.53,78260.97,0.0,-0.98947,1e-05,2.0883]
[1776901376037,52.53,78256.73,0.0,-0.9895,1e-05,2.08315]
[1776901380922,52.54,78262.16,0.0,-0.98946,1e-05,2.09073]
[1776901383465,52.54,78261.26,0.0,-0.98946,1e-05,2.0899]
[1776901383879,52.54,78261.26,0.0,-0.98946,1e-05,2.0899]
[1776901383935,52.54,78261.26,0.0,-0.98946,1e-05,2.0899]
[1776901383942,52.54,78265.75,0.0,-0.98943,1e-05,2.09567]
[1776901384950,52.54,78269.18,0.0,-0.98941,1e-05,2.10012]
[1776901389986,52.54,78271.03,0.0,-0.98939,1e-05,2.10311]
[1776901390993,52.54,78274.49,0.0,-0.98936,1e-05,2.10759]
[1776901393152,52.54,78272.9,0.0,-0.98937,1e-05,2.1057]
[1776901393190,52.54,78272.9,0.0,-0.98937,1e-05,2.1057]
[1776901399049,52.55,78270.2,0.0,-0.98939,1e-05,2.10315]
[1776901399770,52.55,78270.2,0.0,-0.98939,1e-05,2.10315]
[1776901399935,52.55,78270.2,0.0,-0.98939,1e-05,2.10315]
[1776901400056,52.55,78266.54,0.0,-0.98941,1e-05,2.09868]
[1776901401413,52.55,78266.6,0.0,-0.98941,1e-05,2.09889]
[1776901401436,52.55,78266.6,0.0,-0.98941,1e-05,2.09889]
[1776901407105,52.55,78265.55,0.0,-0.98942,1e-05,2.09838]
[1776901410533,52.56,78266.33,0.0,-0.98941,1e-05,2.09976]
[1776901410696,52.56,78266.33,0.0,-0.98941,1e-05,2.09976]
[1776901412140,52.56,78265.8,0.0,-0.98942,1e-05,2.09795]
[1776901412588,52.56,78265.8,0.0,-0.98942,1e-05,2.09795]
[1776901412687,52.56,78265.8,0.0,-0.98942,1e-05,2.09795]
[1776901414154,52.56,78274.58,0.0,-0.98935,1e-05,2.10926]
[1776901414642,52.56,78274.58,0.0,-0.98935,1e-05,2.10926]
[1776901414688,52.56,78274.58,0.0,-0.98935,1e-05,2.10926]
[1776901415161,52.56,78277.4,0.0,-0.98933,1e-05,2.11293]
[1776901416276,52.56,78278.24,0.0,-0.98932,1e-05,2.1141]
[1776901416437,52.56,78278.24,0.0,-0.98932,1e-05,2.1141]
[1776901419405,52.56,78279.06,0.0,-0.98932,1e-05,2.11545]
[1776901419438,52.56,78279.06,0.0,-0.98932,1e-05,2.11545]
[1776901420075,52.56,78279.06,0.0,-0.98932,1e-05,2.11545]
[1776901420192,52.56,78279.06,0.0,-0.98932,1e-05,2.11545]
[1776901420196,52.56,78277.46,0.0,-0.98933,1e-05,2.11354]
[1776901423217,52.56,78284.27,0.0,-0.98928,1e-05,2.12247]
[1776901424025,52.56,78284.27,0.0,-0.98928,1e-05,2.12247]
[1776901424185,52.56,78284.27,0.0,-0.98928,1e-05,2.12247]
[1776901424224,52.56,78285.43,0.0,-0.98927,1e-05,2.12403]
[1776901426181,52.56,78285.12,0.0,-0.98927,1e-05,2.12373]
[1776901426436,52.56,78285.39,0.0,-0.98927,1e-05,2.12417]
[1776901431953,52.57,78286.13,0.0,-0.98926,1e-05,2.12548]
[1776901432189,52.57,78286.13,0.0,-0.98926,1e-05,2.12548]
[1776901432038,52.57,78286.16,0.0,-0.98926,1e-05,2.12571]
[1776901433156,52.57,78286.16,0.0,-0.98926,1e-05,2.12571]
[1776901433194,52.57,78286.16,0.0,-0.98926,1e-05,2.12571]
[1776901435993,52.57,78286.22,0.0,-0.98926,1e-05,2.12597]
[1776901436193,52.57,78286.22,0.0,-0.98926,1e-05,2.12597]
[1776901436042,52.57,78286.93,0.0,-0.98925,1e-05,2.12705]
[1776901438031,52.57,78289.32,0.0,-0.98923,1e-05,2.13009]
[1776901438192,52.57,78289.32,0.0,-0.98923,1e-05,2.13009]
[1776901443919,52.57,78287.97,0.0,-0.98924,1e-05,2.1289]
[1776901443936,52.57,78287.97,0.0,-0.98924,1e-05,2.1289]
[1776901444020,52.57,78287.6,0.0,-0.98924,1e-05,2.12861]
[1776901446674,52.57,78288.61,0.0,-0.98923,1e-05,2.12999]
[1776901446695,52.57,78288.61,0.0,-0.98923,1e-05,2.12999]
[1776901446720,52.57,78295.97,0.0,-0.98918,1e-05,2.13944]
[1776901447385,52.57,78298.52,0.0,-0.98916,1e-05,2.14276]
[1776901448392,52.57,78301.94,0.0,-0.98914,1e-05,2.1472]
[1776901450651,52.57,78303.65,0.0,-0.98912,1e-05,2.14944]
[1776901450687,52.57,78303.65,0.0,-0.98912,1e-05,2.14944]
[1776901450745,52.57,78307.31,0.0,-0.9891,1e-05,2.15419]
[1776901453025,52.57,78306.43,0.0,-0.9891,1e-05,2.15311]
[1776901453194,52.57,78306.43,0.0,-0.9891,1e-05,2.15311]
[1776901458462,52.57,78308.23,0.0,-0.98909,1e-05,2.15574]
[1776901459743,52.57,78308.23,0.0,-0.98909,1e-05,2.15574]
[1776901459937,52.57,78308.23,0.0,-0.98909,1e-05,2.15574]
[1776901460038,52.57,78308.78,0.0,-0.98908,1e-05,2.15653]
[1776901462664,52.58,78309.07,0.0,-0.98908,1e-05,2.15695]
[1776901462691,52.58,78309.07,0.0,-0.98908,1e-05,2.15695]
[1776901468532,52.58,78307.05,0.0,-0.98909,1e-05,2.15466]
[1776901470363,52.58,78307.13,0.0,-0.98909,1e-05,2.15481]
[1776901470441,52.58,78307.13,0.0,-0.98909,1e-05,2.15481]
[1776901470546,52.58,78302.26,0.0,-0.98913,1e-05,2.14861]
[1776901471553,52.58,78293.29,0.0,-0.9892,1e-05,2.1358]
[1776901472559,52.58,78283.53,0.0,-0.98927,1e-05,2.12348]
[1776901474283,52.58,78283.53,0.0,-0.98927,1e-05,2.12348]
[1776901473567,52.58,78282.26,0.0,-0.98928,1e-05,2.12196]
[1776901474436,52.58,78282.26,0.0,-0.98928,1e-05,2.12196]
[1776901479609,52.58,78282.34,0.0,-0.98927,1e-05,2.12263]
[1776901481508,52.58,78281.89,0.0,-0.98928,1e-05,2.12215]
[1776901481694,52.58,78281.89,0.0,-0.98928,1e-05,2.12215]
[1776901481788,52.58,78281.47,0.0,-0.98928,1e-05,2.12171]
[1776901483243,52.58,78281.47,0.0,-0.98928,1e-05,2.12171]
[1776901483437,52.58,78281.87,0.0,-0.98928,1e-05,2.12241]
[1776901488879,52.58,78282.71,0.0,-0.98927,1e-05,2.12385]
[1776901488937,52.58,78282.71,0.0,-0.98927,1e-05,2.12385]
[1776901490410,52.58,78281.66,0.0,-0.98927,1e-05,2.1227]
[1776901490434,52.58,78281.66,0.0,-0.98927,1e-05,2.1227]
[1776901490686,52.59,78281.68,0.0,-0.98927,1e-05,2.12282]
[1776901494128,52.59,78282.27,0.0,-0.98927,1e-05,2.12376]
[1776901494187,52.59,78282.27,0.0,-0.98927,1e-05,2.12376]
[1776901499749,52.59,78281.66,0.0,-0.98927,1e-05,2.12367]
[1776901500756,52.59,78279.11,0.0,-0.98929,1e-05,2.12054]
[1776901501609,52.59,78279.11,0.0,-0.98929,1e-05,2.12054]
[1776901501699,52.59,78279.11,0.0,-0.98929,1e-05,2.12054]
[1776901501763,52.59,78270.57,0.0,-0.98935,1e-05,2.10986]
[1776901503715,52.59,78270.29,0.0,-0.98935,1e-05,2.10961]
[1776901503937,52.59,78270.29,0.0,-0.98935,1e-05,2.10961]
[1776901504014,52.59,78269.63,0.0,-0.98935,1e-05,2.10902]
[1776901508026,52.59,78270.27,0.0,-0.98935,1e-05,2.11007]
[1776901508195,52.59,78270.27,0.0,-0.98935,1e-05,2.11007]
[1776901508199,52.59,78271.79,0.0,-0.98933,1e-05,2.11223]
[1776901511200,52.59,78272.03,0.0,-0.98933,1e-05,2.11265]
[1776901511435,52.6,78271.32,0.0,-0.98933,1e-05,2.11199]
[1776901515349,52.6,78270.39,0.0,-0.98934,1e-05,2.11116]
[1776901515436,52.6,78270.39,0.0,-0.98934,1e-05,2.11116]
[1776901515861,52.6,78271.22,0.0,-0.98933,1e-05,2.11233]
[1776901517021,52.6,78271.22,0.0,-0.98933,1e-05,2.11233]
[1776901517191,52.6,78271.22,0.0,-0.98933,1e-05,2.11233]
[1776901518969,52.6,78270.98,0.0,-0.98933,1e-05,2.11225]
[1776901519070,52.6,78273.83,0.0,-0.98931,1e-05,2.11608]
[1776901519889,52.6,78276.42,0.0,-0.98929,1e-05,2.11935]
[1776901520896,52.6,78287.23,0.0,-0.98921,1e-05,2.13316]
[1776901521597,52.6,78287.23,0.0,-0.98921,1e-05,2.13316]
[1776901521693,52.6,78287.23,0.0,-0.98921,1e-05,2.13316]
[1776901521903,52.6,78287.25,0.0,-0.98921,1e-05,2.13329]
[1776901522910,52.6,78280.42,0.0,-0.98926,1e-05,2.1247]
[1776901524138,52.6,78280.42,0.0,-0.98926,1e-05,2.1247]
[1776901524191,52.6,78280.42,0.0,-0.98926,1e-05,2.1247]
[1776901524289,52.6,78281.04,0.0,-0.98926,1e-05,2.12566]
[1776901526938,52.6,78284.77,0.0,-0.98923,1e-05,2.13066]
[1776901529227,52.6,78283.89,0.0,-0.98923,1e-05,2.12963]
[1776901529436,52.6,78282.96,0.0,-0.98924,1e-05,2.12854]
[1776901535368,52.61,78283.23,0.0,-0.98924,1e-05,2.12793]
[1776901535437,52.61,78283.5,0.0,-0.98924,1e-05,2.12836]
[1776901536001,52.61,78284.03,0.0,-0.98924,1e-05,2.12912]
[1776901536664,52.61,78284.03,0.0,-0.98924,1e-05,2.12912]
[1776901536688,52.61,78284.03,0.0,-0.98924,1e-05,2.12912]
[1776901537455,52.61,78283.69,0.0,-0.98924,1e-05,2.12878]
[1776901538015,52.61,78285.98,0.0,-0.98922,1e-05,2.13178]
[1776901540029,52.61,78290.43,0.0,-0.98919,1e-05,2.13761]
[1776901544590,52.61,78290.58,0.0,-0.98918,1e-05,2.1381]
[1776901544697,52.61,78290.58,0.0,-0.98918,1e-05,2.1381]
[1776901547078,52.61,78297.62,0.0,-0.98913,1e-05,2.14731]
[1776901548085,52.61,78299.22,0.0,-0.98912,1e-05,2.14941]
[1776901549063,52.61,78299.22,0.0,-0.98912,1e-05,2.14941]
[1776901549199,52.61,78299.22,0.0,-0.98912,1e-05,2.14941]
[1776901552547,52.61,78299.49,0.0,-0.98912,1e-05,2.14998]
[1776901552687,52.61,78299.49,0.0,-0.98912,1e-05,2.14998]
[1776901557465,52.61,78299.59,0.0,-0.98912,1e-05,2.15036]
[1776901557688,52.61,78299.59,0.0,-0.98912,1e-05,2.15036]
[1776901558155,52.61,78300.18,0.0,-0.98911,1e-05,2.15117]
[1776901561481,52.61,78302.1,0.0,-0.9891,1e-05,2.15377]
[1776901561688,52.61,78302.1,0.0,-0.9891,1e-05,2.15377]
[1776901566212,52.62,78310.52,0.0,-0.98903,1e-05,2.16478]
[1776901567018,52.62,78310.52,0.0,-0.98903,1e-05,2.16478]
[1776901567193,52.62,78310.52,0.0,-0.98903,1e-05,2.16478]
[1776901567219,52.62,78316.06,0.0,-0.98899,1e-05,2.17193]
[1776901568678,52.62,78317.38,0.0,-0.98898,1e-05,2.17364]
[1776901568937,52.62,78317.38,0.0,-0.98898,1e-05,2.17364]
[1776901569233,52.62,78318.71,0.0,-0.98897,1e-05,2.17536]
[1776901571068,52.62,78319.92,0.0,-0.98896,1e-05,2.17692]
[1776901571197,52.62,78319.92,0.0,-0.98896,1e-05,2.17692]
[1776901574942,52.62,78324.89,0.0,-0.98893,1e-05,2.18329]
[1776901575188,52.62,78324.89,0.0,-0.98893,1e-05,2.18329]
[1776901575275,52.61,78325.92,0.0,-0.98892,1e-05,2.1846]
[1776901576261,52.61,78325.92,0.0,-0.98892,1e-05,2.1846]
[1776901576435,52.61,78325.92,0.0,-0.98892,1e-05,2.1846]
[1776901579303,52.61,78321.93,0.0,-0.98895,1e-05,2.17935]
[1776901582237,52.61,78323.03,0.0,-0.98894,1e-05,2.18072]
[1776901582437,52.61,78323.03,0.0,-0.98894,1e-05,2.18072]
[1776901582620,52.61,78322.67,0.0,-0.98894,1e-05,2.18023]
[1776901582689,52.61,78322.67,0.0,-0.98894,1e-05,2.18023]
[1776901583331,52.61,78322.9,0.0,-0.98894,1e-05,2.1805]
[1776901586436,52.61,78320.68,0.0,-0.98896,1e-05,2.17758]
[1776901586692,52.61,78321.28,0.0,-0.98896,1e-05,2.17833]
[1776901590794,52.61,78318.48,0.0,-0.98898,1e-05,2.17461]
[1776901590935,52.61,78318.48,0.0,-0.98898,1e-05,2.17461]
[1776901591387,52.61,78323.64,0.0,-0.98895,1e-05,2.17981]
[1776901593034,52.61,78324.53,0.0,-0.98894,1e-05,2.18094]
[1776901593187,52.61,78324.53,0.0,-0.98894,1e-05,2.18094]
[1776901593401,52.61,78323.58,0.0,-0.98895,1e-05,2.17968]
[1776901593699,52.61,78323.58,0.0,-0.98895,1e-05,2.17968]
[1776901593938,52.61,78323.58,0.0,-0.98895,1e-05,2.17968]
[1776901596875,52.61,78327.17,0.0,-0.98892,1e-05,2.18425]
[1776901596935,52.61,78327.17,0.0,-0.98892,1e-05,2.18425]
[1776901597430,52.61,78327.97,0.0,-0.98892,1e-05,2.18525]
[1776901598532,52.61,78329.45,0.0,-0.9889,1e-05,2.18715]
[1776901598691,52.61,78329.45,0.0,-0.9889,1e-05,2.18715]
[1776901604478,52.61,78330.31,0.0,-0.9889,1e-05,2.18807]
[1776901608490,52.61,78332.02,0.0,-0.98889,1e-05,2.19017]
[1776901608686,52.61,78332.02,0.0,-0.98889,1e-05,2.19017]
[1776901609823,52.61,78332.18,0.0,-0.98889,1e-05,2.19034]
[1776901609937,52.61,78332.18,0.0,-0.98889,1e-05,2.19034]
[1776901610038,52.61,78332.3,0.0,-0.98889,1e-05,2.1904]
[1776901614959,52.61,78331.18,0.0,-0.9889,1e-05,2.18842]
[1776901615195,52.61,78331.18,0.0,-0.9889,1e-05,2.18842]
[1776901619533,52.61,78331.32,0.0,-0.9889,1e-05,2.18842]
[1776901619633,52.61,78331.32,0.0,-0.9889,1e-05,2.18842]
[1776901619690,52.61,78331.32,0.0,-0.9889,1e-05,2.18842]
[1776901619785,52.6,78331.38,0.0,-0.9889,1e-05,2.188]
[1776901622884,52.6,78331.84,0.0,-0.9889,1e-05,2.1885]
[1776901622939,52.6,78331.84,0.0,-0.9889,1e-05,2.1885]
[1776901622986,52.6,78322.18,0.0,-0.98897,1e-05,2.17595]
[1776901623611,52.6,78319.04,0.0,-0.98899,1e-05,2.17187]
[1776901624976,52.6,78319.04,0.0,-0.98899,1e-05,2.17187]
[1776901625192,52.6,78319.04,0.0,-0.98899,1e-05,2.17187]
[1776901625294,52.6,78318.85,0.0,-0.98899,1e-05,2.17159]
[1776901625624,52.6,78322.16,0.0,-0.98897,1e-05,2.17586]
[1776901626567,52.6,78322.16,0.0,-0.98897,1e-05,2.17586]
[1776901626690,52.6,78322.16,0.0,-0.98897,1e-05,2.17586]
[1776901626772,52.6,78328.0,0.0,-0.98893,1e-05,2.18338]
[1776901628646,52.6,78330.49,0.0,-0.98891,1e-05,2.18652]
[1776901629653,52.6,78337.0,0.0,-0.98886,1e-05,2.19493]
[1776901631540,52.6,78338.16,0.0,-0.98885,1e-05,2.19637]
[1776901631722,52.6,78338.16,0.0,-0.98885,1e-05,2.19637]
[1776901633259,52.6,78336.5,0.0,-0.98886,1e-05,2.19415]
[1776901633435,52.6,78336.5,0.0,-0.98886,1e-05,2.19415]
[1776901633302,52.6,78334.84,0.0,-0.98888,1e-05,2.19188]
[1776901634801,52.6,78334.16,0.0,-0.98888,1e-05,2.191]
[1776901634938,52.6,78334.16,0.0,-0.98888,1e-05,2.191]
[1776901640611,52.6,78333.81,0.0,-0.98889,1e-05,2.19024]
[1776901640692,52.6,78333.81,0.0,-0.98889,1e-05,2.19024]
[1776901641563,52.6,78333.73,0.0,-0.98889,1e-05,2.19009]
[1776901641693,52.6,78333.73,0.0,-0.98889,1e-05,2.19009]
[1776901641737,52.6,78333.43,0.0,-0.98889,1e-05,2.18966]
[1776901645210,52.6,78336.48,0.0,-0.98887,1e-05,2.19353]
[1776901645442,52.6,78336.48,0.0,-0.98887,1e-05,2.19353]
[1776901648627,52.6,78337.41,0.0,-0.98886,1e-05,2.19455]
[1776901648692,52.6,78337.41,0.0,-0.98886,1e-05,2.19455]
[1776901649201,52.6,78337.41,0.0,-0.98886,1e-05,2.19455]
[1776901649436,52.6,78337.41,0.0,-0.98886,1e-05,2.19455]
[1776901649302,52.6,78333.98,0.0,-0.98889,1e-05,2.19001]
[1776901655427,52.6,78333.15,0.0,-0.9889,1e-05,2.18735]
[1776901655438,52.6,78333.15,0.0,-0.9889,1e-05,2.18735]
[1776901660872,52.6,78334.13,0.0,-0.9889,1e-05,2.18839]
[1776901664413,52.6,78333.81,0.0,-0.9889,1e-05,2.18791]
[1776901664435,52.6,78333.81,0.0,-0.9889,1e-05,2.18791]
[1776901664447,52.6,78329.92,0.0,-0.98893,1e-05,2.18282]
[1776901665806,52.6,78327.66,0.0,-0.98895,1e-05,2.1799]
[1776901665936,52.6,78327.66,0.0,-0.98895,1e-05,2.1799]
[1776901666010,52.6,78327.47,0.0,-0.98895,1e-05,2.17963]
[1776901669855,52.6,78327.58,0.0,-0.98895,1e-05,2.17973]
[1776901669935,52.6,78327.58,0.0,-0.98895,1e-05,2.17973]
[1776901674852,52.6,78329.78,0.0,-0.98893,1e-05,2.18249]
[1776901674936,52.6,78329.78,0.0,-0.98893,1e-05,2.18249]
[1776901676074,52.6,78330.26,0.0,-0.98893,1e-05,2.18309]
[1776901676192,52.6,78330.26,0.0,-0.98893,1e-05,2.18309]
[1776901676293,52.6,78329.84,0.0,-0.98893,1e-05,2.1825]
[1776901678257,52.6,78329.23,0.0,-0.98893,1e-05,2.18171]
[1776901678436,52.6,78329.23,0.0,-0.98893,1e-05,2.18171]
[1776901681437,52.6,78328.55,0.0,-0.98894,1e-05,2.18077]
[1776901681696,52.6,78325.53,0.0,-0.98896,1e-05,2.17683]
[1776901682020,52.6,78318.58,0.0,-0.98901,1e-05,2.16787]
[1776901682961,52.6,78318.58,0.0,-0.98901,1e-05,2.16787]
[1776901683188,52.6,78318.58,0.0,-0.98901,1e-05,2.16787]
[1776901683289,52.6,78316.38,0.0,-0.98903,1e-05,2.16503]
[1776901688415,52.6,78317.11,0.0,-0.98902,1e-05,2.166]
[1776901688435,52.6,78317.11,0.0,-0.98902,1e-05,2.166]
[1776901693097,52.6,78323.45,0.0,-0.98898,1e-05,2.17419]
[1776901694104,52.6,78318.55,0.0,-0.98901,1e-05,2.16788]
[1776901694632,52.6,78318.55,0.0,-0.98901,1e-05,2.16788]
[1776901694686,52.6,78318.55,0.0,-0.98901,1e-05,2.16788]
[1776901695543,52.6,78316.85,0.0,-0.98903,1e-05,2.16567]
[1776901697435,52.6,78318.42,0.0,-0.98901,1e-05,2.1677]
[1776901699439,52.6,78318.21,0.0,-0.98902,1e-05,2.16743]
[1776901702161,52.6,78330.63,0.0,-0.98892,1e-05,2.18348]
[1776901703169,52.6,78335.93,0.0,-0.98889,1e-05,2.19033]
[1776901703575,52.6,78335.93,0.0,-0.98889,1e-05,2.19033]
[1776901703701,52.6,78335.93,0.0,-0.98889,1e-05,2.19033]
[1776901704176,52.6,78335.26,0.0,-0.98889,1e-05,2.18943]
[1776901709211,52.59,78336.13,0.0,-0.98889,1e-05,2.19039]
[1776901712221,52.59,78336.14,0.0,-0.98889,1e-05,2.1889]
[1776901712435,52.59,78336.14,0.0,-0.98889,1e-05,2.1889]
[1776901713238,52.59,78332.39,0.0,-0.98892,1e-05,2.18398]
[1776901719281,52.59,78330.99,0.0,-0.98893,1e-05,2.18206]
[1776901721893,52.59,78333.52,0.0,-0.98891,1e-05,2.1853]
[1776901721935,52.59,78333.52,0.0,-0.98891,1e-05,2.1853]
[1776901721938,52.59,78333.52,0.0,-0.98891,1e-05,2.1853]
[1776901722191,52.59,78333.52,0.0,-0.98891,1e-05,2.1853]
[1776901722302,52.59,78335.52,0.0,-0.9889,1e-05,2.18787]
[1776901727449,52.59,78336.04,0.0,-0.9889,1e-05,2.18844]
[1776901727460,52.59,78336.04,0.0,-0.9889,1e-05,2.18844]
[1776901727551,52.59,78336.67,0.0,-0.98889,1e-05,2.18923]
[1776901727690,52.59,78336.67,0.0,-0.98889,1e-05,2.18923]
[1776901732612,52.59,78336.43,0.0,-0.98889,1e-05,2.18878]
[1776901732691,52.59,78336.43,0.0,-0.98889,1e-05,2.18878]
[1776901732749,52.59,78336.43,0.0,-0.98889,1e-05,2.18878]
[1776901732936,52.59,78336.43,0.0,-0.98889,1e-05,2.18878]
[1776901733379,52.59,78335.5,0.0,-0.9889,1e-05,2.18755]
[1776901736937,52.59,78335.67,0.0,-0.9889,1e-05,2.1877]
[1776901737202,52.59,78335.67,0.0,-0.9889,1e-05,2.1877]
[1776901737407,52.59,78336.45,0.0,-0.98889,1e-05,2.18869]
[1776901740045,52.59,78337.07,0.0,-0.98889,1e-05,2.18945]
[1776901740187,52.59,78337.07,0.0,-0.98889,1e-05,2.18945]
[1776901745463,52.59,78337.45,0.0,-0.98889,1e-05,2.18978]
[1776901750498,52.59,78331.39,0.0,-0.98893,1e-05,2.18183]
[1776901752512,52.59,78311.79,0.0,-0.98908,1e-05,2.15656]
[1776901753519,52.59,78309.32,0.0,-0.98909,1e-05,2.15343]
[1776901753877,52.59,78309.32,0.0,-0.98909,1e-05,2.15343]
[1776901753940,52.59,78309.32,0.0,-0.98909,1e-05,2.15343]
[1776901753946,52.59,78309.32,0.0,-0.98909,1e-05,2.15343]
[1776901754191,52.59,78309.32,0.0,-0.98909,1e-05,2.15343]
[1776901754526,52.59,78308.73,0.0,-0.9891,1e-05,2.15271]
[1776901756541,52.59,78303.09,0.0,-0.98914,1e-05,2.14557]
[1776901758499,52.59,78301.73,0.0,-0.98915,1e-05,2.14389]
[1776901758592,52.59,78301.73,0.0,-0.98915,1e-05,2.14389]
[1776901758555,52.59,78301.49,0.0,-0.98915,1e-05,2.14363]
[1776901758691,52.59,78301.49,0.0,-0.98915,1e-05,2.14363]
[1776901762583,52.59,78311.11,0.0,-0.98908,1e-05,2.15614]
[1776901763590,52.59,78313.09,0.0,-0.98906,1e-05,2.15871]
[1776901764897,52.59,78313.54,0.0,-0.98906,1e-05,2.15932]
[1776901764936,52.59,78313.54,0.0,-0.98906,1e-05,2.15932]
[1776901765198,52.59,78313.54,0.0,-0.98906,1e-05,2.15932]
[1776901765435,52.59,78313.54,0.0,-0.98906,1e-05,2.15932]
[1776901765604,52.59,78314.15,0.0,-0.98906,1e-05,2.16013]
[1776901768664,52.59,78313.01,0.0,-0.98906,1e-05,2.15872]
[1776901768688,52.59,78313.01,0.0,-0.98906,1e-05,2.15872]
[1776901769632,52.59,78313.46,0.0,-0.98906,1e-05,2.15932]
[1776901770826,52.59,78313.46,0.0,-0.98906,1e-05,2.15932]
[1776901770936,52.59,78313.46,0.0,-0.98906,1e-05,2.15932]
[1776901775674,52.59,78301.97,0.0,-0.98915,1e-05,2.14332]
[1776901776648,52.59,78301.97,0.0,-0.98915,1e-05,2.14332]
[1776901776688,52.59,78301.97,0.0,-0.98915,1e-05,2.14332]
[1776901776876,52.59,78301.97,0.0,-0.98915,1e-05,2.14332]
[1776901776935,52.59,78301.97,0.0,-0.98915,1e-05,2.14332]
[1776901776968,52.59,78300.19,0.0,-0.98916,1e-05,2.14109]
[1776901779914,52.59,78300.92,0.0,-0.98916,1e-05,2.14212]
[1776901779936,52.59,78300.92,0.0,-0.98916,1e-05,2.14212]
[1776901784020,52.59,78299.89,0.0,-0.98916,1e-05,2.141]
[1776901784080,52.59,78299.89,0.0,-0.98916,1e-05,2.141]
[1776901784191,52.59,78299.89,0.0,-0.98916,1e-05,2.141]
[1776901784292,52.6,78302.92,0.0,-0.98914,1e-05,2.14491]
[1776901789771,52.6,78308.62,0.0,-0.9891,1e-05,2.15245]
[1776901790936,52.6,78308.62,0.0,-0.9891,1e-05,2.15245]
[1776901791034,52.6,78308.62,0.0,-0.9891,1e-05,2.15245]
[1776901791188,52.6,78308.62,0.0,-0.9891,1e-05,2.15245]
[1776901791253,52.6,78308.78,0.0,-0.9891,1e-05,2.15268]
[1776901796821,52.6,78306.55,0.0,-0.98911,1e-05,2.15002]
[1776901800464,52.6,78306.53,0.0,-0.98911,1e-05,2.15006]
[1776901800522,52.6,78306.53,0.0,-0.98911,1e-05,2.15006]
[1776901800565,52.6,78306.46,0.0,-0.98911,1e-05,2.15004]
[1776901800687,52.6,78306.46,0.0,-0.98911,1e-05,2.15004]
[1776901805795,52.6,78304.16,0.0,-0.98913,1e-05,2.14725]
[1776901805875,52.6,78304.16,0.0,-0.98913,1e-05,2.14725]
[1776901805935,52.6,78304.16,0.0,-0.98913,1e-05,2.14725]
[1776901805977,52.6,78303.84,0.0,-0.98913,1e-05,2.14688]
[1776901810691,52.6,78306.7,0.0,-0.98911,1e-05,2.15069]
[1776901810811,52.6,78306.7,0.0,-0.98911,1e-05,2.15069]
[1776901810934,52.6,78306.7,0.0,-0.98911,1e-05,2.15069]
[1776901811010,52.6,78306.93,0.0,-0.98911,1e-05,2.15102]
[1776901815471,52.6,78306.72,0.0,-0.98911,1e-05,2.15085]
[1776901815543,52.6,78306.72,0.0,-0.98911,1e-05,2.15085]
[1776901815639,52.6,78306.49,0.0,-0.98911,1e-05,2.15062]
[1776901815687,52.6,78306.49,0.0,-0.98911,1e-05,2.15062]
[1776901820587,52.6,78306.67,0.0,-0.98911,1e-05,2.15096]
[1776901820642,52.6,78306.67,0.0,-0.98911,1e-05,2.15096]
[1776901820687,52.6,78306.72,0.0,-0.98911,1e-05,2.15105]
[1776901820989,52.6,78307.31,0.0,-0.9891,1e-05,2.15184]
[1776901826025,52.6,78318.91,0.0,-0.98902,1e-05,2.16691]
[1776901827158,52.6,78318.91,0.0,-0.98902,1e-05,2.16691]
[1776901827187,52.6,78318.91,0.0,-0.98902,1e-05,2.16691]
[1776901827538,52.6,78318.91,0.0,-0.98902,1e-05,2.16691]
[1776901827540,52.6,78321.51,0.0,-0.989,1e-05,2.17027]
[1776901827690,52.6,78321.51,0.0,-0.989,1e-05,2.17027]
[1776901830545,52.6,78323.28,0.0,-0.98898,1e-05,2.17255]
[1776901830610,52.6,78322.87,0.0,-0.98899,1e-05,2.17203]
[1776901831062,52.6,78325.96,0.0,-0.98897,1e-05,2.17458]
[1776901832040,52.6,78325.96,0.0,-0.98897,1e-05,2.17458]
[1776901832191,52.6,78325.96,0.0,-0.98897,1e-05,2.17458]
[1776901836015,52.6,78326.25,0.0,-0.98897,1e-05,2.17496]
[1776901836193,52.6,78326.25,0.0,-0.98897,1e-05,2.17496]
[1776901836294,52.6,78326.79,0.0,-0.98897,1e-05,2.17566]
[1776901837941,52.6,78325.88,0.0,-0.98897,1e-05,2.17449]
[1776901838187,52.6,78325.88,0.0,-0.98897,1e-05,2.17449]
[1776901841132,52.6,78320.21,0.0,-0.98901,1e-05,2.16722]
[1776901841749,52.6,78320.21,0.0,-0.98901,1e-05,2.16722]
[1776901841891,52.6,78320.21,0.0,-0.98901,1e-05,2.16722]
[1776901841935,52.6,78320.21,0.0,-0.98901,1e-05,2.16722]
[1776901842139,52.6,78317.4,0.0,-0.98903,1e-05,2.16363]
[1776901844389,52.6,78316.61,0.0,-0.98904,1e-05,2.16265]
[1776901844435,52.6,78316.61,0.0,-0.98904,1e-05,2.16265]
[1776901844537,52.6,78316.5,0.0,-0.98904,1e-05,2.16257]
[1776901850195,52.6,78315.83,0.0,-0.98904,1e-05,2.16187]
[1776901851574,52.6,78315.83,0.0,-0.98904,1e-05,2.16187]
[1776901851633,52.6,78315.83,0.0,-0.98904,1e-05,2.16187]
[1776901851688,52.6,78315.83,0.0,-0.98904,1e-05,2.16187]
[1776901851673,52.6,78316.12,0.0,-0.98904,1e-05,2.1623]
[1776901853309,52.6,78315.6,0.0,-0.98905,1e-05,2.16163]
[1776901853360,52.6,78315.6,0.0,-0.98905,1e-05,2.16163]
[1776901853435,52.6,78315.6,0.0,-0.98905,1e-05,2.16163]
[1776901853537,52.6,78319.48,0.0,-0.98902,1e-05,2.16667]
[1776901854223,52.6,78323.02,0.0,-0.98899,1e-05,2.17123]
[1776901858316,52.6,78322.67,0.0,-0.98899,1e-05,2.17082]
[1776901858393,52.6,78322.67,0.0,-0.98899,1e-05,2.17082]
[1776901858434,52.6,78322.67,0.0,-0.98899,1e-05,2.17082]
[1776901858494,52.6,78321.25,0.0,-0.989,1e-05,2.16901]
[1776901863769,52.6,78319.97,0.0,-0.98901,1e-05,2.16745]
[1776901863935,52.6,78319.97,0.0,-0.98901,1e-05,2.16745]
[1776901864303,52.6,78320.59,0.0,-0.98901,1e-05,2.16826]
[1776901870350,52.61,78321.03,0.0,-0.989,1e-05,2.16896]
[1776901873223,52.61,78321.03,0.0,-0.989,1e-05,2.16896]
[1776901873434,52.61,78321.03,0.0,-0.989,1e-05,2.16896]
[1776901873687,52.61,78321.03,0.0,-0.989,1e-05,2.16896]
[1776901873471,52.61,78313.73,0.0,-0.98906,1e-05,2.15966]
[1776901873936,52.61,78313.73,0.0,-0.98906,1e-05,2.15966]
[1776901874378,52.61,78310.12,0.0,-0.98908,1e-05,2.15502]
[1776901875384,52.61,78306.61,0.0,-0.98911,1e-05,2.15057]
[1776901875845,52.61,78306.61,0.0,-0.98911,1e-05,2.15057]
[1776901875900,52.61,78306.61,0.0,-0.98911,1e-05,2.15057]
[1776901875935,52.61,78306.61,0.0,-0.98911,1e-05,2.15057]
[1776901876392,52.61,78302.06,0.0,-0.98914,1e-05,2.14485]
[1776901880631,52.61,78302.84,0.0,-0.98913,1e-05,2.14602]
[1776901880694,52.61,78302.84,0.0,-0.98913,1e-05,2.14602]
[1776901880731,52.61,78302.84,0.0,-0.98913,1e-05,2.14602]
[1776901880714,52.61,78302.4,0.0,-0.98914,1e-05,2.14552]
[1776901880935,52.61,78302.4,0.0,-0.98914,1e-05,2.14552]
[1776901885455,52.61,78307.49,0.0,-0.9891,1e-05,2.1523]
[1776901886724,52.61,78307.49,0.0,-0.9891,1e-05,2.1523]
[1776901886461,52.61,78310.61,0.0,-0.98908,1e-05,2.15634]
[1776901886837,52.61,78310.61,0.0,-0.98908,1e-05,2.15634]
[1776901886937,52.61,78310.61,0.0,-0.98908,1e-05,2.15634]
[1776901887469,52.61,78311.18,0.0,-0.98907,1e-05,2.15711]
[1776901890427,52.61,78310.86,0.0,-0.98907,1e-05,2.15677]
[1776901890435,52.61,78310.86,0.0,-0.98907,1e-05,2.15677]
[1776901890506,52.61,78310.86,0.0,-0.98907,1e-05,2.15677]
[1776901890686,52.61,78310.86,0.0,-0.98907,1e-05,2.15677]
[1776901890695,52.61,78310.17,0.0,-0.98908,1e-05,2.15592]
[1776901894553,52.61,78309.41,0.0,-0.98909,1e-05,2.15364]
[1776901894688,52.61,78309.41,0.0,-0.98909,1e-05,2.15364]
[1776901894746,52.61,78309.41,0.0,-0.98909,1e-05,2.15364]
[1776901894758,52.61,78311.12,0.0,-0.98908,1e-05,2.15587]
[1776901894936,52.61,78311.12,0.0,-0.98908,1e-05,2.15587]
[1776901900560,52.61,78311.33,0.0,-0.98907,1e-05,2.15636]
[1776901902715,52.61,78311.19,0.0,-0.98908,1e-05,2.15622]
[1776901902937,52.61,78310.79,0.0,-0.98908,1e-05,2.15574]
[1776901903030,52.61,78310.79,0.0,-0.98908,1e-05,2.15574]
[1776901903194,52.61,78310.79,0.0,-0.98908,1e-05,2.15574]
[1776901903581,52.61,78311.74,0.0,-0.98907,1e-05,2.15699]
[1776901907388,52.61,78310.85,0.0,-0.98908,1e-05,2.15588]
[1776901907441,52.61,78310.85,0.0,-0.98908,1e-05,2.15588]
[1776901907464,52.61,78310.85,0.0,-0.98908,1e-05,2.15588]
[1776901907689,52.61,78310.85,0.0,-0.98908,1e-05,2.15588]
[1776901907609,52.61,78311.67,0.0,-0.98907,1e-05,2.15703]
[1776901912644,52.61,78308.56,0.0,-0.98909,1e-05,2.15321]
[1776901913122,52.61,78308.56,0.0,-0.98909,1e-05,2.15321]
[1776901913197,52.61,78308.56,0.0,-0.98909,1e-05,2.15321]
[1776901913203,52.61,78308.56,0.0,-0.98909,1e-05,2.15321]
[1776901913435,52.61,78308.56,0.0,-0.98909,1e-05,2.15321]
[1776901913651,52.61,78301.46,0.0,-0.98914,1e-05,2.14417]
[1776901914658,52.61,78289.93,0.0,-0.98923,1e-05,2.12955]
[1776901915688,52.61,78289.93,0.0,-0.98923,1e-05,2.12955]
[1776901915710,52.61,78288.47,0.0,-0.98924,1e-05,2.12777]
[1776901915935,52.61,78288.47,0.0,-0.98924,1e-05,2.12777]
[1776901921706,52.62,78287.96,0.0,-0.98924,1e-05,2.12759]
[1776901922741,52.62,78287.96,0.0,-0.98924,1e-05,2.12759]
[1776901922906,52.62,78287.4,0.0,-0.98924,1e-05,2.12695]
[1776901922935,52.62,78287.4,0.0,-0.98924,1e-05,2.12695]
[1776901923721,52.62,78287.61,0.0,-0.98924,1e-05,2.1273]
[1776901925735,52.62,78283.05,0.0,-0.98927,1e-05,2.12167]
[1776901926742,52.62,78279.76,0.0,-0.98929,1e-05,2.11759]
[1776901926960,52.62,78279.76,0.0,-0.98929,1e-05,2.11759]
[1776901927190,52.62,78279.76,0.0,-0.98929,1e-05,2.11759]
[1776901928756,52.62,78268.22,0.0,-0.98938,1e-05,2.10322]
[1776901929763,52.62,78263.84,0.0,-0.98941,1e-05,2.09784]
[1776901930140,52.62,78263.84,0.0,-0.98941,1e-05,2.09784]
[1776901930197,52.62,78263.84,0.0,-0.98941,1e-05,2.09784]
[1776901930770,52.62,78265.34,0.0,-0.9894,1e-05,2.09984]
[1776901931777,52.62,78269.13,0.0,-0.98937,1e-05,2.10473]
[1776901932805,52.62,78268.78,0.0,-0.98937,1e-05,2.1044]
[1776901932941,52.62,78268.78,0.0,-0.98937,1e-05,2.1044]
[1776901933791,52.62,78262.99,0.0,-0.98941,1e-05,2.09724]
[1776901937662,52.62,78262.98,0.0,-0.98941,1e-05,2.09748]
[1776901937699,52.62,78262.98,0.0,-0.98941,1e-05,2.09748]
[1776901937763,52.62,78261.95,0.0,-0.98941,1e-05,2.09644]
[1776901937945,52.62,78261.95,0.0,-0.98941,1e-05,2.09644]
[1776901938187,52.62,78261.95,0.0,-0.98941,1e-05,2.09644]
[1776901943623,52.63,78263.32,0.0,-0.9894,1e-05,2.09866]
[1776901943693,52.63,78263.32,0.0,-0.9894,1e-05,2.09866]
[1776901949051,52.63,78262.9,0.0,-0.9894,1e-05,2.09888]
[1776901949191,52.63,78262.9,0.0,-0.9894,1e-05,2.09888]
[1776901949265,52.63,78262.34,0.0,-0.9894,1e-05,2.0983]
[1776901953231,52.63,78261.23,0.0,-0.98942,1e-05,2.09589]
[1776901953441,52.63,78261.23,0.0,-0.98942,1e-05,2.09589]
[1776901954939,52.63,78258.42,0.0,-0.98943,1e-05,2.09276]
[1776901956952,52.63,78243.98,0.0,-0.98953,1e-05,2.07502]
[1776901957960,52.64,78238.72,0.0,-0.98957,1e-05,2.06865]
[1776901958967,52.64,78232.84,0.0,-0.98961,1e-05,2.06154]
[1776901960981,52.64,78229.89,0.0,-0.98963,1e-05,2.05827]
[1776901965012,52.64,78236.92,0.0,-0.98958,1e-05,2.06772]
[1776901966087,52.64,78236.92,0.0,-0.98958,1e-05,2.06772]
[1776901966191,52.64,78236.92,0.0,-0.98958,1e-05,2.06772]
[1776901966517,52.64,78236.92,0.0,-0.98958,1e-05,2.06772]
[1776901966686,52.64,78236.92,0.0,-0.98958,1e-05,2.06772]
[1776901966788,52.64,78238.88,0.0,-0.98956,1e-05,2.07048]
[1776901969040,52.64,78241.43,0.0,-0.98954,1e-05,2.07396]
[1776901974075,52.65,78245.88,0.0,-0.9895,1e-05,2.08026]
[1776901975082,52.65,78255.14,0.0,-0.98944,1e-05,2.09196]
[1776901976089,52.65,78256.74,0.0,-0.98943,1e-05,2.09408]
[1776901978073,52.65,78256.13,0.0,-0.98943,1e-05,2.09344]
[1776901978192,52.65,78256.13,0.0,-0.98943,1e-05,2.09344]
[1776901978307,52.65,78256.13,0.0,-0.98943,1e-05,2.09344]
[1776901978435,52.65,78256.13,0.0,-0.98943,1e-05,2.09344]
[1776901978510,52.65,78257.23,0.0,-0.98942,1e-05,2.09505]
[1776901980117,52.65,78266.0,0.0,-0.98936,1e-05,2.10617]
[1776901980951,52.65,78266.0,0.0,-0.98936,1e-05,2.10617]
[1776901981179,52.65,78266.0,0.0,-0.98936,1e-05,2.10617]
[1776901981192,52.65,78266.0,0.0,-0.98936,1e-05,2.10617]
[1776901981286,52.65,78270.28,0.0,-0.98933,1e-05,2.11166]
[1776901986570,52.65,78268.87,0.0,-0.98933,1e-05,2.11025]
[1776901986691,52.65,78268.87,0.0,-0.98933,1e-05,2.11025]
[1776901986793,52.65,78268.69,0.0,-0.98933,1e-05,2.11021]
[1776901986955,52.65,78268.69,0.0,-0.98933,1e-05,2.11021]
[1776901987195,52.65,78268.69,0.0,-0.98933,1e-05,2.11021]
[1776901992110,52.65,78269.28,0.0,-0.98933,1e-05,2.11105]
[1776901992193,52.65,78269.28,0.0,-0.98933,1e-05,2.11105]
[1776901995374,52.66,78268.89,0.0,-0.98933,1e-05,2.11114]
[1776901995438,52.66,78268.89,0.0,-0.98933,1e-05,2.11114]
[1776901998561,52.66,78268.81,0.0,-0.98933,1e-05,2.11143]
[1776901998688,52.66,78268.81,0.0,-0.98933,1e-05,2.11143]
[1776901998718,52.66,78261.57,0.0,-0.98938,1e-05,2.10244]
[1776901999436,52.66,78261.57,0.0,-0.98938,1e-05,2.10244]
[1776901999441,52.66,78261.73,0.0,-0.98938,1e-05,2.10264]
[1776902002261,52.66,78262.96,0.0,-0.98937,1e-05,2.10441]
[1776902002328,52.66,78262.96,0.0,-0.98937,1e-05,2.10441]
[1776902003278,52.66,78252.93,0.0,-0.98944,1e-05,2.09206]
[1776902004711,52.66,78252.93,0.0,-0.98944,1e-05,2.09206]
[1776902004739,52.66,78250.97,0.0,-0.98945,1e-05,2.08988]
[1776902004936,52.66,78250.97,0.0,-0.98945,1e-05,2.08988]
[1776902006718,52.66,78250.29,0.0,-0.98945,1e-05,2.08903]
[1776902006936,52.66,78251.64,0.0,-0.98944,1e-05,2.09099]
[1776902010327,52.67,78245.22,0.0,-0.98949,1e-05,2.08339]
[1776902011341,52.67,78245.22,0.0,-0.98949,1e-05,2.08339]
[1776902011437,52.67,78245.22,0.0,-0.98949,1e-05,2.08339]
[1776902013008,52.67,78245.15,0.0,-0.98949,1e-05,2.08221]
[1776902013191,52.67,78245.15,0.0,-0.98949,1e-05,2.08221]
[1776902013348,52.67,78246.36,0.0,-0.98948,1e-05,2.08387]
[1776902018383,52.67,78244.79,0.0,-0.98949,1e-05,2.08265]
[1776902020977,52.67,78245.22,0.0,-0.98948,1e-05,2.08348]
[1776902021190,52.67,78245.22,0.0,-0.98948,1e-05,2.08348]
[1776902024560,52.67,78245.05,0.0,-0.98948,1e-05,2.08357]
[1776902024699,52.67,78245.05,0.0,-0.98948,1e-05,2.08357]
[1776902024783,52.68,78247.95,0.0,-0.98946,1e-05,2.08764]
[1776902025849,52.68,78247.95,0.0,-0.98946,1e-05,2.08764]
[1776902025433,52.68,78259.12,0.0,-0.98938,1e-05,2.10162]
[1776902025935,52.68,78259.12,0.0,-0.98938,1e-05,2.10162]
[1776902026440,52.68,78264.85,0.0,-0.98934,1e-05,2.10897]
[1776902027447,52.68,78264.88,0.0,-0.98934,1e-05,2.10913]
[1776902030077,52.68,78266.35,0.0,-0.98933,1e-05,2.1112]
[1776902031501,52.68,78268.23,0.0,-0.98931,1e-05,2.11368]
[1776902031687,52.68,78268.23,0.0,-0.98931,1e-05,2.11368]
[1776902031738,52.68,78269.21,0.0,-0.9893,1e-05,2.11512]
[1776902037522,52.68,78270.14,0.0,-0.9893,1e-05,2.11682]
[1776902038529,52.68,78281.38,0.0,-0.98921,1e-05,2.13115]
[1776902040543,52.68,78273.54,0.0,-0.98927,1e-05,2.1214]
[1776902041551,52.69,78263.68,0.0,-0.98934,1e-05,2.10914]
[1776902043564,52.69,78259.86,0.0,-0.98936,1e-05,2.10458]
[1776902048602,52.69,78259.84,0.0,-0.98936,1e-05,2.10519]
[1776902053637,52.69,78259.36,0.0,-0.98936,1e-05,2.1052]
[1776902058673,52.69,78260.09,0.0,-0.98935,1e-05,2.10672]
[1776902063708,52.7,78258.52,0.0,-0.98936,1e-05,2.10535]
[1776902068743,52.7,78258.7,0.0,-0.98936,1e-05,2.10616]
[1776902070756,52.7,78247.95,0.0,-0.98943,1e-05,2.09292]
[1776902071764,52.7,78247.08,0.0,-0.98944,1e-05,2.09057]
[1776902076798,52.71,78246.12,0.0,-0.98945,1e-05,2.09007]
[1776902081834,52.71,78242.36,0.0,-0.98947,1e-05,2.08604]
[1776902083848,52.71,78240.15,0.0,-0.98948,1e-05,2.08358]
[1776902088883,52.71,78240.09,0.0,-0.98948,1e-05,2.08423]
[1776902093919,52.72,78238.9,0.0,-0.98948,1e-05,2.08348]
[1776902096941,52.72,78235.42,0.0,-0.9895,1e-05,2.07959]
[1776902101976,52.72,78228.38,0.0,-0.98955,1e-05,2.07159]
[1776902103295,52.72,78228.38,0.0,-0.98955,1e-05,2.07159]
[1776902103436,52.72,78228.38,0.0,-0.98955,1e-05,2.07159]
[1776902108637,52.73,78226.18,0.0,-0.98956,1e-05,2.06966]
[1776902108687,52.73,78226.18,0.0,-0.98956,1e-05,2.06966]
[1776902108739,52.73,78225.88,0.0,-0.98956,1e-05,2.0696]
[1776902113435,52.73,78227.46,0.0,-0.98955,1e-05,2.07202]
[1776902118619,52.73,78226.84,0.0,-0.98955,1e-05,2.07198]
[1776902118625,52.73,78226.84,0.0,-0.98955,1e-05,2.07198]
[1776902118690,52.73,78226.84,0.0,-0.98955,1e-05,2.07198]
[1776902118720,52.73,78227.61,0.0,-0.98954,1e-05,2.07322]
[1776902120825,52.73,78227.24,0.0,-0.98954,1e-05,2.07276]
[1776902120833,52.73,78227.24,0.0,-0.98954,1e-05,2.07276]
[1776902120936,52.73,78227.24,0.0,-0.98954,1e-05,2.07276]
[1776902120870,52.74,78232.78,0.0,-0.9895,1e-05,2.07992]
[1776902121124,52.74,78236.79,0.0,-0.98947,1e-05,2.08491]
[1776902126158,52.74,78244.66,0.0,-0.98941,1e-05,2.09533]
[1776902127166,52.74,78251.8,0.0,-0.98936,1e-05,2.10438]
[1776902128173,52.74,78255.49,0.0,-0.98934,1e-05,2.1091]
[1776902130948,52.74,78258.62,0.0,-0.98931,1e-05,2.11311]
[1776902131033,52.74,78259.12,0.0,-0.98931,1e-05,2.11381]
[1776902131198,52.74,78259.12,0.0,-0.98931,1e-05,2.11381]
[1776902131272,52.74,78259.23,0.0,-0.98932,1e-05,2.1126]
[1776902138242,52.74,78259.24,0.0,-0.98931,1e-05,2.11311]
[1776902143793,52.74,78260.24,0.0,-0.9893,1e-05,2.11458]
[1776902143936,52.74,78260.24,0.0,-0.9893,1e-05,2.11458]
[1776902144523,52.74,78261.48,0.0,-0.98929,1e-05,2.11636]
[1776902144693,52.74,78261.48,0.0,-0.98929,1e-05,2.11636]
[1776902144795,52.74,78261.15,0.0,-0.9893,1e-05,2.11601]
[1776902151334,52.75,78263.95,0.0,-0.98927,1e-05,2.11997]
[1776902152512,52.75,78263.95,0.0,-0.98927,1e-05,2.11997]
[1776902152687,52.75,78263.95,0.0,-0.98927,1e-05,2.11997]
[1776902154805,52.75,78266.29,0.0,-0.98926,1e-05,2.12305]
[1776902154938,52.75,78266.29,0.0,-0.98926,1e-05,2.12305]
[1776902154907,52.75,78268.2,0.0,-0.98924,1e-05,2.12559]
[1776902160397,52.75,78268.41,0.0,-0.98924,1e-05,2.12615]
[1776902163426,52.75,78265.74,0.0,-0.98926,1e-05,2.1229]
[1776902163437,52.75,78265.74,0.0,-0.98926,1e-05,2.1229]
[1776902169460,52.75,78266.29,0.0,-0.98925,1e-05,2.12405]
[1776902170616,52.75,78266.29,0.0,-0.98925,1e-05,2.12405]
[1776902170670,52.75,78266.29,0.0,-0.98925,1e-05,2.12405]
[1776902170689,52.75,78266.29,0.0,-0.98925,1e-05,2.12405]
[1776902170768,52.75,78265.43,0.0,-0.98926,1e-05,2.12309]
[1776902177517,52.75,78266.38,0.0,-0.98925,1e-05,2.12469]
[1776902179945,52.75,78265.67,0.0,-0.98925,1e-05,2.12386]
[1776902179999,52.75,78265.67,0.0,-0.98925,1e-05,2.12386]
[1776902180002,52.75,78266.71,0.0,-0.98924,1e-05,2.12531]
[1776902180200,52.75,78266.71,0.0,-0.98924,1e-05,2.12531]
[1776902188596,52.76,78265.7,0.0,-0.98925,1e-05,2.12457]
[1776902191617,52.76,78247.18,0.0,-0.98938,1e-05,2.10006]
[1776902192624,52.76,78237.15,0.0,-0.98946,1e-05,2.08759]
[1776902193631,52.76,78236.72,0.0,-0.98946,1e-05,2.08717]
[1776902194787,52.76,78236.72,0.0,-0.98946,1e-05,2.08717]
[1776902194844,52.76,78236.72,0.0,-0.98946,1e-05,2.08717]
[1776902195002,52.76,78237.0,0.0,-0.98945,1e-05,2.08779]
[1776902195547,52.76,78237.0,0.0,-0.98945,1e-05,2.08779]
[1776902200680,52.76,78241.34,0.0,-0.98942,1e-05,2.09388]
[1776902201912,52.76,78241.34,0.0,-0.98942,1e-05,2.09388]
[1776902201938,52.76,78241.34,0.0,-0.98942,1e-05,2.09388]
[1776902202035,52.76,78241.34,0.0,-0.98942,1e-05,2.09388]
[1776902202191,52.76,78242.74,0.0,-0.98941,1e-05,2.09589]
[1776902202694,52.76,78243.71,0.0,-0.9894,1e-05,2.0971]
[1776902204708,52.77,78247.19,0.0,-0.98937,1e-05,2.10183]
[1776902209828,52.77,78247.42,0.0,-0.98937,1e-05,2.10258]
[1776902209938,52.77,78247.42,0.0,-0.98937,1e-05,2.10258]
[1776902216802,52.77,78247.47,0.0,-0.98936,1e-05,2.10359]
[1776902221838,52.78,78236.38,0.0,-0.98944,1e-05,2.09032]
[1776902222845,52.78,78229.63,0.0,-0.98949,1e-05,2.08205]
[1776902223774,52.78,78229.63,0.0,-0.98949,1e-05,2.08205]
[1776902223830,52.78,78229.63,0.0,-0.98949,1e-05,2.08205]
[1776902223936,52.78,78229.63,0.0,-0.98949,1e-05,2.08205]
[1776902224006,52.78,78229.26,0.0,-0.98949,1e-05,2.08175]
[1776902229928,52.78,78226.44,0.0,-0.9895,1e-05,2.07903]
[1776902229935,52.78,78226.44,0.0,-0.9895,1e-05,2.07903]
[1776902230025,52.78,78226.52,0.0,-0.9895,1e-05,2.07929]
[1776902235936,52.79,78227.26,0.0,-0.98949,1e-05,2.08116]
[1776902240136,52.79,78226.04,0.0,-0.9895,1e-05,2.08026]
[1776902240193,52.79,78226.04,0.0,-0.9895,1e-05,2.08026]
[1776902240221,52.79,78226.04,0.0,-0.9895,1e-05,2.08026]
[1776902240438,52.79,78226.04,0.0,-0.9895,1e-05,2.08026]
[1776902240970,52.79,78226.53,0.0,-0.98949,1e-05,2.08103]
[1776902243805,52.79,78228.31,0.0,-0.98948,1e-05,2.08355]
[1776902243935,52.79,78228.31,0.0,-0.98948,1e-05,2.08355]
[1776902246441,52.79,78230.8,0.0,-0.98946,1e-05,2.0871]
[1776902246687,52.79,78230.8,0.0,-0.98946,1e-05,2.0871]
[1776902247013,52.79,78231.56,0.0,-0.98945,1e-05,2.0882]
[1776902247533,52.79,78231.56,0.0,-0.98945,1e-05,2.0882]
[1776902247686,52.79,78231.56,0.0,-0.98945,1e-05,2.0882]
[1776902250800,52.8,78230.92,0.0,-0.98945,1e-05,2.08784]
[1776902250934,52.8,78230.92,0.0,-0.98945,1e-05,2.08784]
[1776902251041,52.8,78228.65,0.0,-0.98948,1e-05,2.08376]
[1776902253812,52.8,78229.49,0.0,-0.98947,1e-05,2.08511]
[1776902253888,52.8,78229.49,0.0,-0.98947,1e-05,2.08511]
[1776902253937,52.8,78229.49,0.0,-0.98947,1e-05,2.08511]
[1776902254062,52.8,78232.39,0.0,-0.98945,1e-05,2.08887]
[1776902259096,52.8,78231.86,0.0,-0.98945,1e-05,2.08893]
[1776902260512,52.8,78230.69,0.0,-0.98945,1e-05,2.08761]
[1776902260568,52.8,78230.69,0.0,-0.98945,1e-05,2.08761]
[1776902260699,52.8,78230.69,0.0,-0.98945,1e-05,2.08761]
[1776902261111,52.8,78227.57,0.0,-0.98947,1e-05,2.08387]
[1776902265937,52.81,78226.01,0.0,-0.98948,1e-05,2.08238]
[1776902266033,52.81,78226.01,0.0,-0.98948,1e-05,2.08238]
[1776902266134,52.81,78229.31,0.0,-0.98946,1e-05,2.08679]
[1776902266191,52.81,78229.31,0.0,-0.98946,1e-05,2.08679]
[1776902271963,52.81,78226.73,0.0,-0.98947,1e-05,2.08416]
[1776902272008,52.81,78226.73,0.0,-0.98947,1e-05,2.08416]
[1776902272017,52.81,78226.6,0.0,-0.98947,1e-05,2.0843]
[1776902272187,52.81,78226.6,0.0,-0.98947,1e-05,2.0843]
[1776902277223,52.81,78227.45,0.0,-0.98946,1e-05,2.0861]
[1776902281574,52.82,78227.18,0.0,-0.98946,1e-05,2.08621]
[1776902281675,52.82,78227.18,0.0,-0.98946,1e-05,2.08621]
[1776902281692,52.82,78227.18,0.0,-0.98946,1e-05,2.08621]
[1776902281777,52.82,78229.75,0.0,-0.98944,1e-05,2.08956]
[1776902284287,52.82,78219.45,0.0,-0.98951,1e-05,2.07717]
[1776902285233,52.82,78219.45,0.0,-0.98951,1e-05,2.07717]
[1776902285287,52.82,78196.96,0.0,-0.98967,1e-05,2.04958]
[1776902286289,52.82,78190.71,0.0,-0.98971,1e-05,2.04213]
[1776902288235,52.82,78191.2,0.0,-0.98971,1e-05,2.04294]
[1776902288305,52.82,78195.32,0.0,-0.98968,1e-05,2.04821]
[1776902289312,52.82,78199.32,0.0,-0.98965,1e-05,2.05333]
[1776902294347,52.83,78198.71,0.0,-0.98965,1e-05,2.05359]
[1776902297367,52.83,78207.44,0.0,-0.98958,1e-05,2.06494]
[1776902298374,52.83,78212.61,0.0,-0.98954,1e-05,2.07152]
[1776902302493,52.83,78213.31,0.0,-0.98954,1e-05,2.0729]
[1776902302682,52.83,78213.31,0.0,-0.98954,1e-05,2.0729]
[1776902302689,52.83,78213.31,0.0,-0.98954,1e-05,2.0729]
[1776902302941,52.83,78213.31,0.0,-0.98954,1e-05,2.0729]
[1776902303018,52.84,78213.17,0.0,-0.98953,1e-05,2.07307]
[1776902307438,52.84,78216.56,0.0,-0.98951,1e-05,2.07794]
[1776902308586,52.84,78216.56,0.0,-0.98951,1e-05,2.07794]
[1776902308695,52.84,78216.56,0.0,-0.98951,1e-05,2.07794]
[1776902311466,52.84,78222.46,0.0,-0.98947,1e-05,2.0845]
[1776902313032,52.84,78222.46,0.0,-0.98947,1e-05,2.0845]
[1776902313121,52.84,78222.46,0.0,-0.98947,1e-05,2.0845]
[1776902313188,52.84,78228.53,0.0,-0.98942,1e-05,2.09234]
[1776902316353,52.85,78229.79,0.0,-0.98941,1e-05,2.09419]
[1776902316406,52.85,78229.79,0.0,-0.98941,1e-05,2.09419]
[1776902316436,52.85,78229.79,0.0,-0.98941,1e-05,2.09419]
[1776902316501,52.85,78230.92,0.0,-0.9894,1e-05,2.09574]
[1776902320080,52.85,78230.58,0.0,-0.98941,1e-05,2.09558]
[1776902320140,52.85,78230.58,0.0,-0.98941,1e-05,2.09558]
[1776902320181,52.85,78231.64,0.0,-0.9894,1e-05,2.09716]
[1776902320529,52.85,78225.13,0.0,-0.98944,1e-05,2.08904]
[1776902326820,52.85,78225.29,0.0,-0.98944,1e-05,2.08979]
[1776902326830,52.85,78225.29,0.0,-0.98944,1e-05,2.08979]
[1776902326935,52.85,78225.29,0.0,-0.98944,1e-05,2.08979]
[1776902327025,52.85,78225.18,0.0,-0.98944,1e-05,2.09005]
[1776902330599,52.85,78228.66,0.0,-0.98941,1e-05,2.09478]
[1776902331873,52.85,78228.66,0.0,-0.98941,1e-05,2.09478]
[1776902331919,52.85,78228.66,0.0,-0.98941,1e-05,2.09478]
[1776902331936,52.85,78228.66,0.0,-0.98941,1e-05,2.09478]
[1776902332020,52.86,78228.8,0.0,-0.98941,1e-05,2.09519]
[1776902337654,52.86,78228.79,0.0,-0.9894,1e-05,2.09576]
[1776902341683,52.86,78221.15,0.0,-0.98946,1e-05,2.08668]
[1776902342446,52.86,78221.15,0.0,-0.98946,1e-05,2.08668]
[1776902342590,52.86,78221.15,0.0,-0.98946,1e-05,2.08668]
[1776902342689,52.86,78221.15,0.0,-0.98946,1e-05,2.08668]
[1776902342690,52.86,78217.11,0.0,-0.98948,1e-05,2.08179]
[1776902345472,52.86,78215.32,0.0,-0.98949,1e-05,2.07984]
[1776902345520,52.86,78215.32,0.0,-0.98949,1e-05,2.07984]
[1776902345692,52.86,78215.32,0.0,-0.98949,1e-05,2.07984]
[1776902345711,52.86,78214.8,0.0,-0.9895,1e-05,2.07933]
[1776902350746,52.87,78212.76,0.0,-0.98951,1e-05,2.0775]
[1776902353061,52.87,78210.63,0.0,-0.98952,1e-05,2.075]
[1776902353148,52.87,78210.63,0.0,-0.98952,1e-05,2.075]
[1776902353193,52.87,78210.63,0.0,-0.98952,1e-05,2.075]
[1776902353210,52.87,78204.08,0.0,-0.98957,1e-05,2.06719]
[1776902358804,52.87,78204.77,0.0,-0.98956,1e-05,2.06883]
[1776902359304,52.87,78204.77,0.0,-0.98956,1e-05,2.06883]
[1776902359389,52.87,78204.77,0.0,-0.98956,1e-05,2.06883]
[1776902359435,52.87,78204.77,0.0,-0.98956,1e-05,2.06883]
[1776902359811,52.87,78204.26,0.0,-0.98956,1e-05,2.06836]
[1776902363821,52.87,78204.09,0.0,-0.98956,1e-05,2.06862]
[1776902363922,52.87,78204.09,0.0,-0.98956,1e-05,2.06862]
[1776902363935,52.87,78204.09,0.0,-0.98956,1e-05,2.06862]
[1776902364023,52.88,78203.71,0.0,-0.98956,1e-05,2.06846]
[1776902367869,52.88,78207.13,0.0,-0.98953,1e-05,2.07316]
[1776902370734,52.88,78207.66,0.0,-0.98953,1e-05,2.07427]
[1776902370845,52.88,78207.66,0.0,-0.98953,1e-05,2.07427]
[1776902370936,52.88,78207.66,0.0,-0.98953,1e-05,2.07427]
[1776902371037,52.88,78208.59,0.0,-0.98953,1e-05,2.07417]
[1776902376932,52.89,78206.97,0.0,-0.98953,1e-05,2.07307]
[1776902378123,52.89,78206.97,0.0,-0.98953,1e-05,2.07307]
[1776902378193,52.89,78206.97,0.0,-0.98953,1e-05,2.07307]
[1776902378248,52.89,78206.97,0.0,-0.98953,1e-05,2.07307]
[1776902378441,52.89,78207.91,0.0,-0.98952,1e-05,2.07438]
[1776902378946,52.89,78207.9,0.0,-0.98952,1e-05,2.07452]
[1776902382501,52.89,78206.64,0.0,-0.98953,1e-05,2.07341]
[1776902382685,52.89,78206.64,0.0,-0.98953,1e-05,2.07341]
[1776902386559,52.89,78207.97,0.0,-0.98952,1e-05,2.07565]
[1776902386658,52.89,78207.97,0.0,-0.98952,1e-05,2.07565]
[1776902386688,52.89,78207.97,0.0,-0.98952,1e-05,2.07565]
[1776902387002,52.89,78206.72,0.0,-0.98952,1e-05,2.07425]
[1776902391482,52.9,78208.7,0.0,-0.98951,1e-05,2.07729]
[1776902391687,52.9,78208.7,0.0,-0.98951,1e-05,2.07729]
[1776902392037,52.9,78207.66,0.0,-0.98951,1e-05,2.07615]
[1776902394936,52.9,78207.53,0.0,-0.98951,1e-05,2.07628]
[1776902395193,52.9,78207.53,0.0,-0.98951,1e-05,2.07628]
[1776902396875,52.9,78209.82,0.0,-0.9895,1e-05,2.07942]
[1776902396887,52.9,78209.82,0.0,-0.9895,1e-05,2.07942]
[1776902396936,52.9,78209.82,0.0,-0.9895,1e-05,2.07942]
[1776902397072,52.9,78207.98,0.0,-0.98951,1e-05,2.07728]
[1776902402179,52.9,78219.86,0.0,-0.98942,1e-05,2.09276]
[1776902403134,52.9,78219.86,0.0,-0.98942,1e-05,2.09276]
[1776902403203,52.9,78219.86,0.0,-0.98942,1e-05,2.09276]
[1776902403233,52.9,78224.89,0.0,-0.98938,1e-05,2.09916]
[1776902403524,52.9,78224.89,0.0,-0.98938,1e-05,2.09916]
[1776902403687,52.9,78224.89,0.0,-0.98938,1e-05,2.09916]
[1776902404133,52.9,78224.4,0.0,-0.98939,1e-05,2.09866]
[1776902405083,52.9,78224.4,0.0,-0.98939,1e-05,2.09866]
[1776902405190,52.9,78224.4,0.0,-0.98939,1e-05,2.09866]
[1776902405277,52.9,78234.58,0.0,-0.98931,1e-05,2.11152]
[1776902406147,52.9,78237.05,0.0,-0.98929,1e-05,2.11471]
[1776902408538,52.91,78237.04,0.0,-0.98929,1e-05,2.11485]
[1776902408725,52.91,78237.04,0.0,-0.98929,1e-05,2.11485]
[1776902409168,52.91,78240.63,0.0,-0.98927,1e-05,2.11944]
[1776902410175,52.91,78248.18,0.0,-0.98921,1e-05,2.12903]
[1776902411181,52.91,78248.98,0.0,-0.98921,1e-05,2.13009]
[1776902412189,52.91,78253.95,0.0,-0.98917,1e-05,2.13643]
[1776902413196,52.91,78259.05,0.0,-0.98913,1e-05,2.14294]
[1776902416217,52.91,78266.0,0.0,-0.98908,1e-05,2.15184]
[1776902418389,52.91,78266.25,0.0,-0.98908,1e-05,2.15218]
[1776902418438,52.91,78266.25,0.0,-0.98908,1e-05,2.15218]
[1776902419238,52.91,78270.73,0.0,-0.98905,1e-05,2.15791]
[1776902421252,52.91,78280.74,0.0,-0.98898,1e-05,2.17072]
[1776902422259,52.91,78282.12,0.0,-0.98897,1e-05,2.17247]
[1776902424334,52.91,78284.89,0.0,-0.98895,1e-05,2.17597]
[1776902424435,52.91,78284.89,0.0,-0.98895,1e-05,2.17597]
[1776902424960,52.91,78284.89,0.0,-0.98895,1e-05,2.17597]
[1776902425190,52.91,78284.89,0.0,-0.98895,1e-05,2.17597]
[1776902425280,52.91,78285.33,0.0,-0.98894,1e-05,2.17651]
[1776902427293,52.91,78296.64,0.0,-0.98886,1e-05,2.19103]
[1776902428301,52.91,78303.69,0.0,-0.98881,1e-05,2.20011]
[1776902429309,52.91,78318.29,0.0,-0.9887,1e-05,2.21905]
[1776902430316,52.91,78325.59,0.0,-0.98864,1e-05,2.2285]
[1776902431325,52.9,78329.05,0.0,-0.98863,1e-05,2.23145]
[1776902432786,52.9,78329.05,0.0,-0.98863,1e-05,2.23145]
[1776902432874,52.9,78337.26,0.0,-0.98857,1e-05,2.24212]
[1776902433338,52.9,78349.84,0.0,-0.98847,1e-05,2.2586]
[1776902434345,52.9,78346.45,0.0,-0.9885,1e-05,2.25394]
[1776902436588,52.9,78344.15,0.0,-0.98852,1e-05,2.25074]
[1776902438373,52.9,78338.93,0.0,-0.98856,1e-05,2.24339]
[1776902439382,52.9,78325.95,0.0,-0.98866,1e-05,2.22619]
[1776902440416,52.9,78312.04,0.0,-0.98876,1e-05,2.20793]
[1776902441412,52.9,78313.15,0.0,-0.98875,1e-05,2.20929]
[1776902442419,52.9,78317.59,0.0,-0.98872,1e-05,2.215]
[1776902443425,52.9,78322.13,0.0,-0.98869,1e-05,2.22084]
[1776902448461,52.9,78322.95,0.0,-0.98868,1e-05,2.22143]
[1776902449990,52.9,78322.95,0.0,-0.98868,1e-05,2.22143]
[1776902450191,52.9,78322.95,0.0,-0.98868,1e-05,2.22143]
[1776902450275,52.89,78326.8,0.0,-0.98866,1e-05,2.22626]
[1776902452245,52.89,78328.16,0.0,-0.98865,1e-05,2.22805]
[1776902452297,52.89,78331.26,0.0,-0.98862,1e-05,2.23188]
[1776902452435,52.89,78331.26,0.0,-0.98862,1e-05,2.23188]
[1776902453498,52.89,78332.73,0.0,-0.98861,1e-05,2.23381]
[1776902453687,52.89,78332.73,0.0,-0.98861,1e-05,2.23381]
[1776902458221,52.89,78333.49,0.0,-0.98861,1e-05,2.23433]
[1776902458437,52.89,78335.85,0.0,-0.98859,1e-05,2.23719]
[1776902458531,52.89,78331.13,0.0,-0.98863,1e-05,2.23099]
[1776902459679,52.89,78331.13,0.0,-0.98863,1e-05,2.23099]
[1776902459692,52.89,78331.13,0.0,-0.98863,1e-05,2.23099]
[1776902459769,52.89,78326.11,0.0,-0.98867,1e-05,2.22429]
[1776902460552,52.89,78320.55,0.0,-0.98871,1e-05,2.21692]
[1776902461556,52.89,78310.17,0.0,-0.98879,1e-05,2.20331]
[1776902463169,52.89,78310.17,0.0,-0.98879,1e-05,2.20331]
[1776902463191,52.89,78310.17,0.0,-0.98879,1e-05,2.20331]
[1776902463274,52.89,78306.05,0.0,-0.98882,1e-05,2.19783]
[1776902465136,52.89,78304.96,0.0,-0.98883,1e-05,2.19642]
[1776902465187,52.89,78304.96,0.0,-0.98883,1e-05,2.19642]
[1776902465280,52.89,78318.31,0.0,-0.98873,1e-05,2.21363]
[1776902466049,52.89,78318.31,0.0,-0.98873,1e-05,2.21363]
[1776902466193,52.89,78318.31,0.0,-0.98873,1e-05,2.21363]
[1776902466294,52.89,78323.13,0.0,-0.98869,1e-05,2.21983]
[1776902466639,52.89,78323.13,0.0,-0.98869,1e-05,2.21983]
[1776902467600,52.89,78315.14,0.0,-0.98875,1e-05,2.20932]
[1776902468609,52.89,78334.69,0.0,-0.98861,1e-05,2.23481]
[1776902469667,52.89,78334.69,0.0,-0.98861,1e-05,2.23481]
[1776902469775,52.89,78357.0,0.0,-0.98844,1e-05,2.26466]
[1776902470621,52.89,78363.31,0.0,-0.98839,1e-05,2.27288]
[1776902472046,52.89,78363.31,0.0,-0.98839,1e-05,2.27288]
[1776902472641,52.89,78358.94,0.0,-0.98842,1e-05,2.26667]
[1776902473648,52.88,78352.95,0.0,-0.98847,1e-05,2.25854]
[1776902475662,52.88,78361.1,0.0,-0.98841,1e-05,2.26901]
[1776902479244,52.88,78353.96,0.0,-0.98847,1e-05,2.2588]
[1776902481285,52.88,78353.65,0.0,-0.98847,1e-05,2.25839]
[1776902481295,52.88,78352.31,0.0,-0.98848,1e-05,2.25627]
[1776902481441,52.88,78352.31,0.0,-0.98848,1e-05,2.25627]
[1776902482194,52.88,78352.31,0.0,-0.98848,1e-05,2.25627]
[1776902483719,52.88,78360.52,0.0,-0.98842,1e-05,2.26683]
[1776902484729,52.88,78364.85,0.0,-0.98839,1e-05,2.27241]
[1776902485897,52.88,78364.85,0.0,-0.98839,1e-05,2.27241]
[1776902485949,52.88,78364.85,0.0,-0.98839,1e-05,2.27241]
[1776902486050,52.88,78367.1,0.0,-0.98838,1e-05,2.27521]
[1776902487750,52.87,78363.34,0.0,-0.98841,1e-05,2.2698]
[1776902488754,52.87,78359.4,0.0,-0.98844,1e-05,2.26436]
[1776902491669,52.87,78360.43,0.0,-0.98843,1e-05,2.26536]
[1776902491687,52.87,78360.43,0.0,-0.98843,1e-05,2.26536]
[1776902493789,52.87,78365.64,0.0,-0.9884,1e-05,2.27023]
[1776902495876,52.86,78366.47,0.0,-0.98841,1e-05,2.26932]
[1776902495936,52.86,78366.47,0.0,-0.98841,1e-05,2.26932]
[1776902495977,52.86,78365.1,0.0,-0.98842,1e-05,2.2673]
[1776902497002,52.86,78365.1,0.0,-0.98842,1e-05,2.2673]
[1776902497188,52.86,78365.1,0.0,-0.98842,1e-05,2.2673]
[1776902497819,52.85,78373.18,0.0,-0.98837,1e-05,2.27584]
[1776902498824,52.85,78375.35,0.0,-0.98836,1e-05,2.27852]
[1776902501111,52.85,78375.26,0.0,-0.98836,1e-05,2.27818]
[1776902501187,52.85,78375.26,0.0,-0.98836,1e-05,2.27818]
[1776902501285,52.85,78373.16,0.0,-0.98838,1e-05,2.27494]
[1776902503859,52.84,78364.58,0.0,-0.98845,1e-05,2.26309]
[1776902504867,52.84,78360.27,0.0,-0.98848,1e-05,2.25717]
[1776902506447,52.84,78359.85,0.0,-0.98848,1e-05,2.25643]
[1776902506686,52.84,78359.85,0.0,-0.98848,1e-05,2.25643]
[1776902509996,52.84,78357.17,0.0,-0.98851,1e-05,2.25231]
[1776902510192,52.84,78357.17,0.0,-0.98851,1e-05,2.25231]
[1776902510293,52.84,78360.43,0.0,-0.98848,1e-05,2.25625]
[1776902512141,52.84,78360.02,0.0,-0.98849,1e-05,2.2557]
[1776902512198,52.84,78360.02,0.0,-0.98849,1e-05,2.2557]
[1776902512221,52.84,78356.91,0.0,-0.98851,1e-05,2.2512]
[1776902516130,52.83,78358.7,0.0,-0.9885,1e-05,2.2532]
[1776902516202,52.83,78358.7,0.0,-0.9885,1e-05,2.2532]
[1776902516284,52.83,78358.43,0.0,-0.98851,1e-05,2.25246]
[1776902516951,52.83,78354.49,0.0,-0.98854,1e-05,2.24725]
[1776902517959,52.83,78343.63,0.0,-0.98862,1e-05,2.23275]
[1776902518966,52.83,78337.43,0.0,-0.98867,1e-05,2.22443]
[1776902519973,52.83,78334.73,0.0,-0.98869,1e-05,2.22074]
[1776902521992,52.83,78334.27,0.0,-0.98869,1e-05,2.21986]
[1776902524011,52.83,78322.25,0.0,-0.98879,1e-05,2.20391]
[1776902526023,52.83,78322.26,0.0,-0.98879,1e-05,2.20368]
[1776902528036,52.83,78325.51,0.0,-0.98876,1e-05,2.2077]
[1776902529043,52.82,78321.03,0.0,-0.9888,1e-05,2.20177]
[1776902531888,52.82,78318.51,0.0,-0.98882,1e-05,2.19829]
[1776902531936,52.82,78318.51,0.0,-0.98882,1e-05,2.19829]
[1776902536093,52.82,78334.05,0.0,-0.9887,1e-05,2.21806]
[1776902537098,52.82,78343.2,0.0,-0.98864,1e-05,2.22983]
[1776902538106,52.82,78342.51,0.0,-0.98864,1e-05,2.22877]
[1776902539184,52.82,78342.51,0.0,-0.98864,1e-05,2.22877]
[1776902539197,52.82,78343.47,0.0,-0.98864,1e-05,2.22989]
[1776902541127,52.82,78350.44,0.0,-0.98859,1e-05,2.23875]
[1776902543141,52.82,78353.86,0.0,-0.98856,1e-05,2.24291]
[1776902544056,52.82,78353.86,0.0,-0.98856,1e-05,2.24291]
[1776902544191,52.82,78353.86,0.0,-0.98856,1e-05,2.24291]
[1776902550211,52.81,78354.12,0.0,-0.98857,1e-05,2.2422]
[1776902550436,52.81,78354.12,0.0,-0.98857,1e-05,2.2422]
[1776902550263,52.81,78353.35,0.0,-0.98857,1e-05,2.24101]
[1776902551469,52.81,78352.1,0.0,-0.98859,1e-05,2.23772]
[1776902551692,52.81,78352.1,0.0,-0.98859,1e-05,2.23772]
[1776902554217,52.8,78357.09,0.0,-0.98857,1e-05,2.24219]
[1776902555145,52.8,78357.09,0.0,-0.98857,1e-05,2.24219]
[1776902555194,52.8,78357.09,0.0,-0.98857,1e-05,2.24219]
[1776902555225,52.79,78364.77,0.0,-0.98852,1e-05,2.25056]
[1776902556232,52.79,78367.21,0.0,-0.9885,1e-05,2.2536]
[1776902557380,52.79,78367.21,0.0,-0.9885,1e-05,2.2536]
[1776902557443,52.79,78367.21,0.0,-0.9885,1e-05,2.2536]
[1776902562579,52.79,78368.84,0.0,-0.98849,1e-05,2.25458]
[1776902562687,52.79,78368.84,0.0,-0.98849,1e-05,2.25458]
[1776902563281,52.79,78369.79,0.0,-0.98849,1e-05,2.25564]
[1776902564255,52.79,78369.79,0.0,-0.98849,1e-05,2.25564]
[1776902564436,52.79,78369.79,0.0,-0.98849,1e-05,2.25564]
[1776902566327,52.78,78370.71,0.0,-0.98848,1e-05,2.25646]
[1776902566436,52.78,78370.71,0.0,-0.98848,1e-05,2.25646]
[1776902566428,52.78,78368.6,0.0,-0.9885,1e-05,2.25346]
[1776902566970,52.78,78368.6,0.0,-0.9885,1e-05,2.25346]
[1776902567188,52.78,78368.6,0.0,-0.9885,1e-05,2.25346]
[1776902567309,52.78,78367.69,0.0,-0.98851,1e-05,2.25206]
[1776902569323,52.78,78358.15,0.0,-0.98858,1e-05,2.23907]
[1776902570202,52.78,78358.15,0.0,-0.98858,1e-05,2.23907]
[1776902570436,52.78,78358.15,0.0,-0.98858,1e-05,2.23907]
[1776902570329,52.78,78354.03,0.0,-0.98862,1e-05,2.23347]
[1776902571337,52.78,78355.16,0.0,-0.98861,1e-05,2.2348]
[1776902571864,52.78,78355.16,0.0,-0.98861,1e-05,2.2348]
[1776902571939,52.78,78355.16,0.0,-0.98861,1e-05,2.2348]
[1776902575366,52.78,78360.58,0.0,-0.98857,1e-05,2.24131]
[1776902575719,52.78,78360.58,0.0,-0.98857,1e-05,2.24131]
[1776902575935,52.78,78360.58,0.0,-0.98857,1e-05,2.24131]
[1776902576373,52.78,78366.08,0.0,-0.98853,1e-05,2.24841]
[1776902577379,52.78,78370.73,0.0,-0.9885,1e-05,2.25438]
[1776902578141,52.78,78370.73,0.0,-0.9885,1e-05,2.25438]
[1776902578193,52.78,78370.73,0.0,-0.9885,1e-05,2.25438]
[1776902583422,52.77,78373.01,0.0,-0.98849,1e-05,2.25624]
[1776902584241,52.77,78373.01,0.0,-0.98849,1e-05,2.25624]
[1776902584436,52.77,78373.01,0.0,-0.98849,1e-05,2.25624]
[1776902584429,52.77,78373.53,0.0,-0.98848,1e-05,2.25673]
[1776902585436,52.77,78373.74,0.0,-0.98848,1e-05,2.25681]
[1776902588467,52.77,78375.07,0.0,-0.98847,1e-05,2.25818]
[1776902588691,52.77,78373.58,0.0,-0.98849,1e-05,2.256]
[1776902591478,52.76,78370.71,0.0,-0.98851,1e-05,2.25162]
[1776902593293,52.76,78370.78,0.0,-0.98851,1e-05,2.25152]
[1776902593435,52.76,78370.78,0.0,-0.98851,1e-05,2.25152]
[1776902593395,52.76,78370.78,0.0,-0.98851,1e-05,2.25134]
[1776902593499,52.76,78373.19,0.0,-0.9885,1e-05,2.25453]
[1776902595468,52.76,78373.19,0.0,-0.9885,1e-05,2.25453]
[1776902595696,52.76,78374.08,0.0,-0.98849,1e-05,2.25552]
[1776902596518,52.76,78376.86,0.0,-0.98847,1e-05,2.25882]
[1776902597525,52.76,78385.2,0.0,-0.98841,1e-05,2.26972]
[1776902598532,52.76,78394.71,0.0,-0.98834,1e-05,2.28221]
[1776902599527,52.76,78394.71,0.0,-0.98834,1e-05,2.28221]
[1776902599696,52.76,78394.71,0.0,-0.98834,1e-05,2.28221]
[1776902599798,52.75,78401.53,0.0,-0.9883,1e-05,2.28897]
[1776902602494,52.74,78401.51,0.0,-0.98831,1e-05,2.28645]
[1776902602692,52.72,78401.18,0.0,-0.98833,1e-05,2.28357]
[1776902606588,52.67,78403.61,0.0,-0.98838,1e-05,2.27547]
[1776902607735,52.67,78403.61,0.0,-0.98838,1e-05,2.27547]
[1776902607937,52.67,78403.61,0.0,-0.98838,1e-05,2.27547]
[1776902608148,52.67,78407.3,0.0,-0.98836,1e-05,2.27827]
[1776902608601,52.66,78410.48,0.0,-0.98834,1e-05,2.28231]
[1776902610617,52.66,78414.2,0.0,-0.98831,1e-05,2.28684]
[1776902611623,52.66,78420.24,0.0,-0.98827,1e-05,2.29324]
[1776902613614,52.66,78420.13,0.0,-0.98828,1e-05,2.29284]
[1776902613761,52.66,78414.86,0.0,-0.98832,1e-05,2.28551]
[1776902614755,52.66,78414.86,0.0,-0.98832,1e-05,2.28551]
[1776902614829,52.66,78414.61,0.0,-0.98832,1e-05,2.28494]
[1776902615684,52.66,78414.61,0.0,-0.98832,1e-05,2.28494]
[1776902615805,52.66,78414.61,0.0,-0.98832,1e-05,2.28494]
[1776902616658,52.66,78408.55,0.0,-0.98837,1e-05,2.27634]
[1776902618468,52.66,78408.55,0.0,-0.98837,1e-05,2.27634]
[1776902618497,52.65,78406.63,0.0,-0.98839,1e-05,2.27333]
[1776902618692,52.65,78406.63,0.0,-0.98839,1e-05,2.27333]
[1776902622403,52.65,78406.93,0.0,-0.98839,1e-05,2.27329]
[1776902622436,52.65,78406.93,0.0,-0.98839,1e-05,2.27329]
[1776902624713,52.65,78411.68,0.0,-0.98836,1e-05,2.27876]
[1776902625721,52.65,78416.75,0.0,-0.98832,1e-05,2.28533]
[1776902626903,52.65,78416.75,0.0,-0.98832,1e-05,2.28533]
[1776902626938,52.65,78416.75,0.0,-0.98832,1e-05,2.28533]
[1776902628742,52.64,78413.07,0.0,-0.98835,1e-05,2.27965]
[1776902630786,52.64,78415.13,0.0,-0.98834,1e-05,2.28218]
[1776902630938,52.64,78415.13,0.0,-0.98834,1e-05,2.28218]
[1776902634356,52.64,78414.67,0.0,-0.98835,1e-05,2.28084]
[1776902635231,52.64,78413.32,0.0,-0.98836,1e-05,2.27856]
[1776902635435,52.64,78413.32,0.0,-0.98836,1e-05,2.27856]
[1776902636798,52.64,78416.68,0.0,-0.98834,1e-05,2.28259]
[1776902641833,52.63,78425.08,0.0,-0.98828,1e-05,2.29267]
[1776902642728,52.63,78425.08,0.0,-0.98828,1e-05,2.29267]
[1776902642936,52.63,78425.08,0.0,-0.98828,1e-05,2.29267]
[1776902642995,52.63,78425.49,0.0,-0.98828,1e-05,2.29296]
[1776902643847,52.63,78420.48,0.0,-0.98832,1e-05,2.28595]
[1776902644854,52.63,78417.9,0.0,-0.98834,1e-05,2.28224]
[1776902647882,52.62,78416.18,0.0,-0.98835,1e-05,2.27945]
[1776902647947,52.62,78416.18,0.0,-0.98835,1e-05,2.27945]
[1776902648882,52.62,78421.0,0.0,-0.98832,1e-05,2.28544]
[1776902652717,52.62,78421.64,0.0,-0.98832,1e-05,2.28555]
[1776902652937,52.62,78421.64,0.0,-0.98832,1e-05,2.28555]
[1776902659150,52.61,78421.09,0.0,-0.98833,1e-05,2.28332]
[1776902659190,52.61,78421.09,0.0,-0.98833,1e-05,2.28332]
[1776902661972,52.61,78425.14,0.0,-0.98831,1e-05,2.28778]
[1776902663962,52.61,78425.01,0.0,-0.98831,1e-05,2.28735]
[1776902664194,52.61,78425.01,0.0,-0.98831,1e-05,2.28735]
[1776902664995,52.61,78422.39,0.0,-0.98833,1e-05,2.28332]
[1776902668019,52.6,78410.17,0.0,-0.98843,1e-05,2.26621]
[1776902669289,52.6,78405.85,0.0,-0.98847,1e-05,2.26003]
[1776902669923,52.6,78405.85,0.0,-0.98847,1e-05,2.26003]
[1776902669937,52.6,78405.85,0.0,-0.98847,1e-05,2.26003]
[1776902671040,52.6,78399.79,0.0,-0.98852,1e-05,2.25029]
[1776902672047,52.6,78397.48,0.0,-0.98854,1e-05,2.24704]
[1776902673143,52.6,78397.48,0.0,-0.98854,1e-05,2.24704]
[1776902673203,52.6,78397.48,0.0,-0.98854,1e-05,2.24704]
[1776902676683,52.6,78398.23,0.0,-0.98854,1e-05,2.24733]
[1776902676937,52.6,78398.23,0.0,-0.98854,1e-05,2.24733]
[1776902677083,52.59,78397.21,0.0,-0.98855,1e-05,2.2458]
[1776902677676,52.59,78397.21,0.0,-0.98855,1e-05,2.2458]
[1776902677689,52.59,78397.21,0.0,-0.98855,1e-05,2.2458]
[1776902681867,52.59,78398.86,0.0,-0.98854,1e-05,2.24731]
[1776902681936,52.59,78398.86,0.0,-0.98854,1e-05,2.24731]
[1776902682170,52.59,78398.86,0.0,-0.98854,1e-05,2.24731]
[1776902682190,52.59,78398.86,0.0,-0.98854,1e-05,2.24731]
[1776902682202,52.59,78397.63,0.0,-0.98855,1e-05,2.24551]
[1776902685346,52.59,78399.39,0.0,-0.98854,1e-05,2.24751]
[1776902685439,52.59,78399.39,0.0,-0.98854,1e-05,2.24751]
[1776902687153,52.59,78389.93,0.0,-0.98861,1e-05,2.23448]
[1776902688887,52.59,78388.43,0.0,-0.98863,1e-05,2.23234]
[1776902688941,52.59,78388.43,0.0,-0.98863,1e-05,2.23234]
[1776902689167,52.59,78388.27,0.0,-0.98863,1e-05,2.23198]
[1776902691045,52.59,78390.25,0.0,-0.98861,1e-05,2.23446]
[1776902691191,52.59,78390.25,0.0,-0.98861,1e-05,2.23446]
[1776902693728,52.58,78384.93,0.0,-0.98866,1e-05,2.22702]
[1776902693937,52.58,78384.93,0.0,-0.98866,1e-05,2.22702]
[1776902694203,52.58,78378.79,0.0,-0.9887,1e-05,2.21931]
[1776902696218,52.59,78376.23,0.0,-0.98872,1e-05,2.21672]
[1776902699241,52.59,78379.03,0.0,-0.98869,1e-05,2.22118]
[1776902699435,52.59,78379.03,0.0,-0.98869,1e-05,2.22118]
[1776902700246,52.6,78373.17,0.0,-0.98873,1e-05,2.21427]
[1776902701253,52.6,78366.49,0.0,-0.98878,1e-05,2.20591]
[1776902702263,52.6,78344.11,0.0,-0.98894,1e-05,2.1767]
[1776902703272,52.6,78339.5,0.0,-0.98898,1e-05,2.17065]
[1776902704278,52.6,78341.67,0.0,-0.98896,1e-05,2.17341]
[1776902707298,52.6,78347.65,0.0,-0.98892,1e-05,2.18105]
[1776902710319,52.59,78349.15,0.0,-0.98891,1e-05,2.18285]
[1776902711989,52.59,78349.83,0.0,-0.9889,1e-05,2.18368]
[1776902712187,52.59,78349.83,0.0,-0.9889,1e-05,2.18368]
[1776902714911,52.59,78353.21,0.0,-0.98888,1e-05,2.18791]
[1776902714936,52.59,78353.21,0.0,-0.98888,1e-05,2.18791]
[1776902715354,52.59,78351.46,0.0,-0.98889,1e-05,2.18558]
[1776902718375,52.59,78355.59,0.0,-0.98886,1e-05,2.19077]
[1776902720321,52.59,78355.28,0.0,-0.98887,1e-05,2.1903]
[1776902720436,52.59,78355.28,0.0,-0.98887,1e-05,2.1903]
[1776902722404,52.59,78342.21,0.0,-0.98896,1e-05,2.17317]
[1776902723176,52.59,78342.21,0.0,-0.98896,1e-05,2.17317]
[1776902723196,52.59,78342.21,0.0,-0.98896,1e-05,2.17317]
[1776902724420,52.59,78340.66,0.0,-0.98898,1e-05,2.17108]
[1776902725410,52.59,78340.66,0.0,-0.98898,1e-05,2.17108]
[1776902725435,52.59,78340.66,0.0,-0.98898,1e-05,2.17108]
[1776902725508,52.59,78350.51,0.0,-0.9889,1e-05,2.18376]
[1776902727179,52.59,78352.45,0.0,-0.98889,1e-05,2.18628]
[1776902727187,52.59,78352.45,0.0,-0.98889,1e-05,2.18628]
[1776902727441,52.59,78351.96,0.0,-0.98889,1e-05,2.18559]
[1776902728941,52.59,78351.38,0.0,-0.9889,1e-05,2.18478]
[1776902729191,52.59,78351.38,0.0,-0.9889,1e-05,2.18478]
[1776902729455,52.59,78347.92,0.0,-0.98892,1e-05,2.18023]
[1776902731960,52.59,78348.53,0.0,-0.98893,1e-05,2.17948]
[1776902732196,52.59,78348.53,0.0,-0.98893,1e-05,2.17948]
[1776902732476,52.59,78347.46,0.0,-0.98894,1e-05,2.17804]
[1776902733981,52.59,78346.7,0.0,-0.98894,1e-05,2.17701]
[1776902734191,52.59,78346.7,0.0,-0.98894,1e-05,2.17701]
[1776902734490,52.59,78339.58,0.0,-0.98899,1e-05,2.16777]
[1776902735497,52.59,78330.87,0.0,-0.98906,1e-05,2.15652]
[1776902736504,52.59,78327.44,0.0,-0.98908,1e-05,2.15209]
[1776902739826,52.59,78330.1,0.0,-0.98906,1e-05,2.15549]
[1776902739943,52.59,78330.1,0.0,-0.98906,1e-05,2.15549]
[1776902740671,52.59,78329.64,0.0,-0.98907,1e-05,2.1549]
[1776902740686,52.59,78329.64,0.0,-0.98907,1e-05,2.1549]
[1776902741539,52.59,78330.84,0.0,-0.98906,1e-05,2.15643]
[1776902742546,52.59,78335.17,0.0,-0.98903,1e-05,2.162]
[1776902743106,52.59,78335.17,0.0,-0.98903,1e-05,2.162]
[1776902743193,52.59,78335.17,0.0,-0.98903,1e-05,2.162]
[1776902746311,52.59,78339.3,0.0,-0.989,1e-05,2.16727]
[1776902746435,52.59,78339.3,0.0,-0.989,1e-05,2.16727]
[1776902746715,52.59,78337.78,0.0,-0.98901,1e-05,2.16529]
[1776902746937,52.59,78337.78,0.0,-0.98901,1e-05,2.16529]
[1776902747581,52.59,78346.42,0.0,-0.98894,1e-05,2.17642]
[1776902748588,52.59,78350.9,0.0,-0.98891,1e-05,2.18222]
[1776902749264,52.59,78350.9,0.0,-0.98891,1e-05,2.18222]
[1776902749436,52.59,78350.9,0.0,-0.98891,1e-05,2.18222]
[1776902749595,52.59,78350.2,0.0,-0.98892,1e-05,2.18123]
[1776902752618,52.59,78349.17,0.0,-0.98892,1e-05,2.17985]
[1776902752630,52.59,78339.11,0.0,-0.989,1e-05,2.16675]
[1776902752689,52.59,78339.11,0.0,-0.989,1e-05,2.16675]
[1776902753625,52.59,78339.53,0.0,-0.989,1e-05,2.16727]
[1776902754601,52.59,78339.53,0.0,-0.989,1e-05,2.16727]
[1776902754688,52.59,78341.49,0.0,-0.98898,1e-05,2.16977]
[1776902755077,52.59,78341.49,0.0,-0.98898,1e-05,2.16977]
[1776902755188,52.59,78341.49,0.0,-0.98898,1e-05,2.16977]
[1776902755639,52.59,78342.94,0.0,-0.98897,1e-05,2.17162]
[1776902760657,52.59,78344.01,0.0,-0.98896,1e-05,2.17285]
[1776902760692,52.59,78344.15,0.0,-0.98896,1e-05,2.173]
[1776902766630,52.59,78343.89,0.0,-0.98897,1e-05,2.17251]
[1776902766720,52.59,78346.68,0.0,-0.98895,1e-05,2.17604]
[1776902768272,52.59,78346.66,0.0,-0.98895,1e-05,2.17601]
[1776902768440,52.59,78346.66,0.0,-0.98895,1e-05,2.17601]
[1776902768541,52.58,78348.35,0.0,-0.98894,1e-05,2.1781]
[1776902772690,52.58,78347.48,0.0,-0.98894,1e-05,2.17688]
[1776902772937,52.58,78347.71,0.0,-0.98894,1e-05,2.17713]
[1776902773766,52.58,78356.69,0.0,-0.98887,1e-05,2.18868]
[1776902774773,52.58,78356.99,0.0,-0.98887,1e-05,2.189]
[1776902776450,52.58,78356.99,0.0,-0.98887,1e-05,2.189]
[1776902776622,52.58,78356.99,0.0,-0.98887,1e-05,2.189]
[1776902776667,52.58,78355.47,0.0,-0.98888,1e-05,2.18689]
[1776902777662,52.58,78355.47,0.0,-0.98888,1e-05,2.18689]
[1776902777694,52.58,78355.47,0.0,-0.98888,1e-05,2.18689]
[1776902778801,52.58,78367.86,0.0,-0.98879,1e-05,2.20289]
[1776902779808,52.58,78371.08,0.0,-0.98877,1e-05,2.207]
[1776902780891,52.58,78371.08,0.0,-0.98877,1e-05,2.207]
[1776902780938,52.58,78371.08,0.0,-0.98877,1e-05,2.207]
[1776902781039,52.58,78369.86,0.0,-0.98878,1e-05,2.2053]
[1776902783116,52.58,78370.15,0.0,-0.98878,1e-05,2.20558]
[1776902783192,52.58,78370.15,0.0,-0.98878,1e-05,2.20558]
[1776902786052,52.58,78369.44,0.0,-0.98878,1e-05,2.20437]
[1776902786192,52.58,78369.44,0.0,-0.98878,1e-05,2.20437]
[1776902786255,52.58,78364.29,0.0,-0.98882,1e-05,2.19755]
[1776902786857,52.58,78358.45,0.0,-0.98887,1e-05,2.18986]
[1776902787834,52.58,78358.45,0.0,-0.98887,1e-05,2.18986]
[1776902787937,52.58,78358.45,0.0,-0.98887,1e-05,2.18986]
[1776902788613,52.58,78358.45,0.0,-0.98887,1e-05,2.18986]
[1776902788633,52.58,78358.11,0.0,-0.98887,1e-05,2.18928]
[1776902788871,52.58,78367.26,0.0,-0.9888,1e-05,2.2012]
[1776902789881,52.58,78369.51,0.0,-0.98879,1e-05,2.20405]
[1776902793744,52.58,78368.57,0.0,-0.9888,1e-05,2.20108]
[1776902793937,52.58,78368.57,0.0,-0.9888,1e-05,2.20108]
[1776902793965,52.58,78367.91,0.0,-0.98881,1e-05,2.20013]
[1776902798946,52.57,78364.41,0.0,-0.98884,1e-05,2.19513]
[1776902801967,52.57,78359.47,0.0,-0.98887,1e-05,2.18847]
[1776902803981,52.57,78364.11,0.0,-0.98884,1e-05,2.19437]
[1776902807002,52.57,78370.64,0.0,-0.98879,1e-05,2.20265]
[1776902809016,52.57,78366.12,0.0,-0.98883,1e-05,2.19657]
[1776902814051,52.57,78364.94,0.0,-0.98884,1e-05,2.19462]
[1776902815058,52.57,78370.0,0.0,-0.9888,1e-05,2.20114]
[1776902818079,52.57,78366.62,0.0,-0.98883,1e-05,2.19646]
[1776902823114,52.57,78367.39,0.0,-0.98883,1e-05,2.19705]
[1776902827143,52.56,78372.65,0.0,-0.98879,1e-05,2.20356]
[1776902829157,52.56,78377.18,0.0,-0.98876,1e-05,2.2093]
[1776902831171,52.56,78378.76,0.0,-0.98875,1e-05,2.21116]
[1776902836205,52.56,78378.54,0.0,-0.98875,1e-05,2.21032]
[1776902837213,52.56,78374.77,0.0,-0.98878,1e-05,2.20528]
[1776902842248,52.56,78372.42,0.0,-0.9888,1e-05,2.20173]
[1776902847283,52.55,78371.83,0.0,-0.98881,1e-05,2.20048]
[1776902848290,52.55,78368.22,0.0,-0.98883,1e-05,2.19568]
[1776902849296,52.55,78362.11,0.0,-0.98888,1e-05,2.18764]
[1776902850308,52.55,78356.23,0.0,-0.98892,1e-05,2.17994]
[1776902851315,52.55,78351.73,0.0,-0.98896,1e-05,2.17261]
[1776902855342,52.55,78349.7,0.0,-0.98898,1e-05,2.16982]
[1776902857364,52.55,78337.73,0.0,-0.98907,1e-05,2.15433]
[1776902857970,52.55,78337.73,0.0,-0.98907,1e-05,2.15433]
[1776902858368,52.55,78333.48,0.0,-0.9891,1e-05,2.14887]
[1776902859375,52.55,78335.27,0.0,-0.98909,1e-05,2.15116]
[1776902861118,52.55,78335.12,0.0,-0.98909,1e-05,2.15096]
[1776902863403,52.55,78341.75,0.0,-0.98904,1e-05,2.15944]
[1776902865417,52.55,78337.37,0.0,-0.98907,1e-05,2.15376]
[1776902866424,52.55,78332.15,0.0,-0.98911,1e-05,2.14705]
[1776902868686,52.55,78331.06,0.0,-0.98912,1e-05,2.14565]
[1776902868787,52.55,78330.08,0.0,-0.98913,1e-05,2.1444]
[1776902868937,52.55,78330.08,0.0,-0.98913,1e-05,2.1444]
[1776902870675,52.55,78330.61,0.0,-0.98912,1e-05,2.14508]
[1776902873341,52.55,78328.25,0.0,-0.98914,1e-05,2.14207]
[1776902873435,52.55,78328.25,0.0,-0.98914,1e-05,2.14207]
[1776902873472,52.55,78324.43,0.0,-0.98917,1e-05,2.1372]
[1776902878508,52.55,78323.37,0.0,-0.98917,1e-05,2.13593]
[1776902883543,52.55,78306.05,0.0,-0.9893,1e-05,2.11402]
[1776902884549,52.55,78314.59,0.0,-0.98924,1e-05,2.1249]
[1776902885557,52.55,78320.91,0.0,-0.98919,1e-05,2.13298]
[1776902886564,52.55,78327.29,0.0,-0.98914,1e-05,2.14114]
[1776902891599,52.55,78342.46,0.0,-0.98903,1e-05,2.16065]
[1776902892606,52.55,78353.98,0.0,-0.98895,1e-05,2.17549]
[1776902893613,52.55,78358.2,0.0,-0.98892,1e-05,2.18091]
[1776902899654,52.55,78360.68,0.0,-0.9889,1e-05,2.18377]
[1776902901165,52.55,78359.07,0.0,-0.98891,1e-05,2.18162]
[1776902901774,52.55,78352.37,0.0,-0.98896,1e-05,2.17288]
[1776902902676,52.55,78346.58,0.0,-0.98901,1e-05,2.16535]
[1776902903195,52.55,78346.58,0.0,-0.98901,1e-05,2.16535]
[1776902903683,52.55,78344.15,0.0,-0.98902,1e-05,2.16218]
[1776902903904,52.55,78344.15,0.0,-0.98902,1e-05,2.16218]
[1776902903936,52.55,78344.15,0.0,-0.98902,1e-05,2.16218]
[1776902904690,52.55,78341.34,0.0,-0.98905,1e-05,2.15853]
[1776902905721,52.55,78341.34,0.0,-0.98905,1e-05,2.15853]
[1776902905936,52.55,78340.41,0.0,-0.98905,1e-05,2.15731]
[1776902907712,52.55,78335.44,0.0,-0.98909,1e-05,2.1509]
[1776902908718,52.55,78323.28,0.0,-0.98918,1e-05,2.13534]
[1776902910732,52.55,78322.14,0.0,-0.98919,1e-05,2.13391]
[1776902911921,52.55,78320.76,0.0,-0.9892,1e-05,2.13076]
[1776902911939,52.55,78320.76,0.0,-0.9892,1e-05,2.13076]
[1776902912776,52.55,78320.76,0.0,-0.9892,1e-05,2.13076]
[1776902912746,52.55,78320.83,0.0,-0.9892,1e-05,2.13088]
[1776902912940,52.55,78320.83,0.0,-0.9892,1e-05,2.13088]
[1776902917781,52.55,78311.49,0.0,-0.98927,1e-05,2.11923]
[1776902918788,52.55,78299.62,0.0,-0.98935,1e-05,2.10428]
[1776902920802,52.55,78289.63,0.0,-0.98942,1e-05,2.09187]
[1776902921809,52.55,78284.54,0.0,-0.98946,1e-05,2.08558]
[1776902922816,52.55,78285.96,0.0,-0.98945,1e-05,2.08747]
[1776902924830,52.55,78271.36,0.0,-0.98955,1e-05,2.06948]
[1776902925146,52.55,78271.36,0.0,-0.98955,1e-05,2.06948]
[1776902925838,52.55,78264.18,0.0,-0.9896,1e-05,2.06068]
[1776902926845,52.56,78263.98,0.0,-0.9896,1e-05,2.06057]
[1776902927852,52.56,78263.09,0.0,-0.98961,1e-05,2.05963]
[1776902928207,52.56,78263.09,0.0,-0.98961,1e-05,2.05963]
[1776902932887,52.56,78271.96,0.0,-0.98954,1e-05,2.07161]
[1776902935911,52.56,78276.36,0.0,-0.9895,1e-05,2.07754]
[1776902936915,52.56,78287.59,0.0,-0.98942,1e-05,2.09173]
[1776902937922,52.56,78290.05,0.0,-0.98941,1e-05,2.09493]
[1776902938929,52.56,78295.51,0.0,-0.98937,1e-05,2.10191]
[1776902941205,52.56,78294.37,0.0,-0.98937,1e-05,2.10057]
[1776902941437,52.56,78294.37,0.0,-0.98937,1e-05,2.10057]
[1776902941507,52.57,78294.97,0.0,-0.98937,1e-05,2.10143]
[1776902941950,52.57,78290.86,0.0,-0.9894,1e-05,2.09636]
[1776902942957,52.57,78286.48,0.0,-0.98943,1e-05,2.09097]
[1776902944052,52.57,78286.48,0.0,-0.98943,1e-05,2.09097]
[1776902944188,52.57,78286.48,0.0,-0.98943,1e-05,2.09097]
[1776902944971,52.57,78278.96,0.0,-0.98948,1e-05,2.08179]
[1776902945978,52.57,78274.9,0.0,-0.98951,1e-05,2.07686]
[1776902948082,52.57,78273.69,0.0,-0.98952,1e-05,2.07549]
[1776902948184,52.57,78273.69,0.0,-0.98952,1e-05,2.07549]
[1776902948286,52.57,78273.27,0.0,-0.98952,1e-05,2.07511]
[1776902949546,52.57,78273.27,0.0,-0.98952,1e-05,2.07511]
[1776902949691,52.57,78273.27,0.0,-0.98952,1e-05,2.07511]
[1776902952945,52.57,78272.81,0.0,-0.98952,1e-05,2.07509]
[1776902953199,52.57,78272.81,0.0,-0.98952,1e-05,2.07509]
[1776902953611,52.57,78272.81,0.0,-0.98952,1e-05,2.07509]
[1776902953691,52.57,78272.81,0.0,-0.98952,1e-05,2.07509]
[1776902953748,52.57,78271.15,0.0,-0.98953,1e-05,2.07316]
[1776902959071,52.58,78271.83,0.0,-0.98952,1e-05,2.07483]
[1776902961085,52.58,78264.94,0.0,-0.98957,1e-05,2.06652]
[1776902962110,52.58,78264.94,0.0,-0.98957,1e-05,2.06652]
[1776902962192,52.58,78264.94,0.0,-0.98957,1e-05,2.06652]
[1776902962206,52.58,78265.44,0.0,-0.98956,1e-05,2.06729]
[1776902963099,52.58,78272.81,0.0,-0.98951,1e-05,2.0766]
[1776902964022,52.58,78272.81,0.0,-0.98951,1e-05,2.0766]
[1776902964189,52.58,78272.81,0.0,-0.98951,1e-05,2.0766]
[1776902964291,52.58,78272.92,0.0,-0.98951,1e-05,2.07686]
[1776902967698,52.58,78272.36,0.0,-0.98951,1e-05,2.07641]
[1776902967788,52.58,78272.72,0.0,-0.98951,1e-05,2.07698]
[1776902967951,52.58,78272.72,0.0,-0.98951,1e-05,2.07698]
[1776902969143,52.58,78254.04,0.0,-0.98964,1e-05,2.05405]
[1776902969984,52.58,78254.04,0.0,-0.98964,1e-05,2.05405]
[1776902970148,52.58,78241.01,0.0,-0.98973,1e-05,2.03816]
[1776902971155,52.58,78238.13,0.0,-0.98975,1e-05,2.03343]
[1776902972163,52.58,78241.37,0.0,-0.98973,1e-05,2.0376]
[1776902973147,52.58,78241.37,0.0,-0.98973,1e-05,2.0376]
[1776902974176,52.59,78235.55,0.0,-0.98977,1e-05,2.03084]
[1776902976190,52.59,78239.16,0.0,-0.98974,1e-05,2.03566]
[1776902978204,52.59,78231.85,0.0,-0.98979,1e-05,2.02709]
[1776902980218,52.59,78221.0,0.0,-0.98986,1e-05,2.01427]
[1776902981225,52.59,78219.02,0.0,-0.98987,1e-05,2.01209]
[1776902982232,52.59,78225.43,0.0,-0.98983,1e-05,2.02012]
[1776902984246,52.6,78225.75,0.0,-0.98982,1e-05,2.02093]
[1776902985242,52.6,78225.75,0.0,-0.98982,1e-05,2.02093]
[1776902985437,52.6,78225.75,0.0,-0.98982,1e-05,2.02093]
[1776902985497,52.6,78221.62,0.0,-0.98985,1e-05,2.01611]
[1776902987266,52.6,78217.53,0.0,-0.98988,1e-05,2.01157]
[1776902989152,52.6,78217.39,0.0,-0.98988,1e-05,2.01162]
[1776902991311,52.6,78208.93,0.0,-0.98993,1e-05,2.00202]
[1776902992155,52.6,78208.93,0.0,-0.98993,1e-05,2.00202]
[1776902992315,52.6,78202.23,0.0,-0.98997,1e-05,1.99416]
[1776902993323,52.61,78200.84,0.0,-0.98998,1e-05,1.99274]
[1776902998358,52.61,78195.41,0.0,-0.99001,1e-05,1.98749]
[1776902999365,52.61,78187.07,0.0,-0.99007,1e-05,1.97775]
[1776903000371,52.61,78183.38,0.0,-0.99009,1e-05,1.97362]
[1776903001892,52.61,78183.38,0.0,-0.99009,1e-05,1.97362]
[1776903001896,52.62,78166.87,0.0,-0.9902,1e-05,1.95424]
[1776903002392,52.62,78160.81,0.0,-0.99024,1e-05,1.94739]
[1776903003399,52.62,78177.3,0.0,-0.99013,1e-05,1.96732]
[1776903004406,52.62,78178.66,0.0,-0.99011,1e-05,1.96925]
[1776903005009,52.62,78178.66,0.0,-0.99011,1e-05,1.96925]
[1776903005413,52.62,78166.22,0.0,-0.9902,1e-05,1.95474]
[1776903006420,52.62,78160.02,0.0,-0.99024,1e-05,1.94772]
[1776903008434,52.63,78158.44,0.0,-0.99024,1e-05,1.94653]
[1776903010448,52.63,78166.34,0.0,-0.99019,1e-05,1.95657]
[1776903011455,52.63,78158.75,0.0,-0.99023,1e-05,1.94789]
[1776903012767,52.63,78158.8,0.0,-0.99023,1e-05,1.94828]
[1776903013474,52.64,78165.93,0.0,-0.99018,1e-05,1.95755]
[1776903014481,52.64,78159.68,0.0,-0.99022,1e-05,1.95093]
[1776903016495,52.65,78159.12,0.0,-0.99021,1e-05,1.95187]
[1776903021533,52.67,78154.52,0.0,-0.99022,1e-05,1.94994]
[1776903025559,52.67,78156.29,0.0,-0.9902,1e-05,1.95301]
[1776903025688,52.67,78156.29,0.0,-0.9902,1e-05,1.95301]
[1776903025760,52.67,78155.47,0.0,-0.99021,1e-05,1.95236]
[1776903027535,52.67,78155.63,0.0,-0.99021,1e-05,1.95287]
[1776903027687,52.67,78155.63,0.0,-0.99021,1e-05,1.95287]
[1776903029591,52.68,78151.79,0.0,-0.99023,1e-05,1.94928]
[1776903030065,52.68,78151.79,0.0,-0.99023,1e-05,1.94928]
[1776903030189,52.68,78151.79,0.0,-0.99023,1e-05,1.94928]
[1776903030598,52.68,78153.34,0.0,-0.99021,1e-05,1.95143]
[1776903031345,52.68,78153.34,0.0,-0.99021,1e-05,1.95143]
[1776903031446,52.68,78153.34,0.0,-0.99021,1e-05,1.95143]
[1776903032612,52.68,78157.16,0.0,-0.99019,1e-05,1.95526]
[1776903034748,52.68,78158.26,0.0,-0.99018,1e-05,1.95688]
[1776903034939,52.68,78158.26,0.0,-0.99018,1e-05,1.95688]
[1776903034850,52.69,78158.19,0.0,-0.99018,1e-05,1.9571]
[1776903035859,52.69,78158.19,0.0,-0.99018,1e-05,1.9571]
[1776903035940,52.69,78158.19,0.0,-0.99018,1e-05,1.9571]
[1776903038653,52.69,78162.6,0.0,-0.99014,1e-05,1.96357]
[1776903039661,52.69,78152.18,0.0,-0.99021,1e-05,1.9515]
[1776903040672,52.69,78152.18,0.0,-0.99021,1e-05,1.9515]
[1776903040692,52.69,78152.18,0.0,-0.99021,1e-05,1.9515]
[1776903040774,52.7,78149.4,0.0,-0.99023,1e-05,1.94853]
[1776903042682,52.7,78139.28,0.0,-0.99029,1e-05,1.93723]
[1776903043689,52.7,78136.65,0.0,-0.99031,1e-05,1.93447]
[1776903045063,52.7,78136.65,0.0,-0.99031,1e-05,1.93447]
[1776903044697,52.7,78116.01,0.0,-0.99044,1e-05,1.91068]
[1776903045708,52.7,78103.78,0.0,-0.99052,1e-05,1.89649]
[1776903046720,52.7,78100.07,0.0,-0.99054,1e-05,1.89253]
[1776903047726,52.71,78100.38,0.0,-0.99054,1e-05,1.8933]
[1776903048175,52.71,78100.38,0.0,-0.99054,1e-05,1.8933]
[1776903049740,52.71,78107.01,0.0,-0.99049,1e-05,1.9018]
[1776903050748,52.71,78112.84,0.0,-0.99045,1e-05,1.90899]
[1776903051753,52.71,78114.7,0.0,-0.99044,1e-05,1.91155]
[1776903056789,52.72,78118.45,0.0,-0.9904,1e-05,1.91788]
[1776903060817,52.73,78123.18,0.0,-0.99036,1e-05,1.92494]
[1776903063347,52.74,78123.43,0.0,-0.99035,1e-05,1.92635]
[1776903063844,52.74,78113.36,0.0,-0.99042,1e-05,1.91459]
[1776903064858,52.74,78098.02,0.0,-0.99051,1e-05,1.89754]
[1776903065458,52.74,78098.02,0.0,-0.99051,1e-05,1.89754]
[1776903065863,52.74,78085.75,0.0,-0.99059,1e-05,1.88339]
[1776903066871,52.74,78088.45,0.0,-0.99057,1e-05,1.88735]
[1776903067878,52.75,78092.98,0.0,-0.99054,1e-05,1.89301]
[1776903068858,52.75,78092.98,0.0,-0.99054,1e-05,1.89301]
[1776903068886,52.75,78096.21,0.0,-0.99051,1e-05,1.89717]
[1776903073922,52.76,78097.49,0.0,-0.99049,1e-05,1.90072]
[1776903078956,52.77,78093.92,0.0,-0.99051,1e-05,1.89865]
[1776903082143,52.77,78091.75,0.0,-0.99051,1e-05,1.89739]
[1776903082191,52.77,78091.75,0.0,-0.99051,1e-05,1.89739]
[1776903082985,52.78,78090.97,0.0,-0.99052,1e-05,1.8969]
[1776903084193,52.78,78090.35,0.0,-0.99052,1e-05,1.89661]
[1776903084436,52.78,78090.35,0.0,-0.99052,1e-05,1.89661]
[1776903086007,52.78,78082.3,0.0,-0.99056,1e-05,1.88816]
[1776903087014,52.8,78082.43,0.0,-0.99054,1e-05,1.89258]
[1776903088022,52.81,78085.42,0.0,-0.99052,1e-05,1.89645]
[1776903089029,52.81,78091.04,0.0,-0.99048,1e-05,1.90336]
[1776903090036,52.81,78091.04,0.0,-0.99048,1e-05,1.90336]
[1776903090201,52.81,78091.26,0.0,-0.99047,1e-05,1.90402]
[1776903091043,52.81,78090.65,0.0,-0.99048,1e-05,1.9024]
[1776903092050,52.81,78086.14,0.0,-0.99051,1e-05,1.89759]
[1776903093009,52.81,78086.14,0.0,-0.99051,1e-05,1.89759]
[1776903093196,52.82,78086.14,0.0,-0.99051,1e-05,1.898]
[1776903098173,52.82,78082.2,0.0,-0.99052,1e-05,1.8951]
[1776903098196,52.82,78082.2,0.0,-0.99052,1e-05,1.8951]
[1776903098264,52.83,78082.81,0.0,-0.99052,1e-05,1.89622]
[1776903101368,52.83,78081.72,0.0,-0.99052,1e-05,1.89577]
[1776903101435,52.83,78081.72,0.0,-0.99052,1e-05,1.89577]
[1776903103825,52.83,78082.14,0.0,-0.99051,1e-05,1.89707]
[1776903103937,52.83,78082.14,0.0,-0.99051,1e-05,1.89707]
[1776903104038,52.84,78084.01,0.0,-0.9905,1e-05,1.90004]
[1776903107259,52.84,78083.06,0.0,-0.9905,1e-05,1.89974]
[1776903107434,52.84,78083.06,0.0,-0.9905,1e-05,1.89974]
[1776903111577,52.85,78081.31,0.0,-0.9905,1e-05,1.89929]
[1776903111687,52.85,78081.31,0.0,-0.9905,1e-05,1.89929]
[1776903111788,52.85,78081.36,0.0,-0.9905,1e-05,1.89975]
[1776903113171,52.85,78080.72,0.0,-0.9905,1e-05,1.8994]
[1776903113197,52.86,78070.72,0.0,-0.99056,1e-05,1.88827]
[1776903114204,52.86,78068.12,0.0,-0.99058,1e-05,1.88569]
[1776903115210,52.86,78075.95,0.0,-0.99052,1e-05,1.89511]
[1776903116519,52.86,78075.95,0.0,-0.99052,1e-05,1.89511]
[1776903116621,52.86,78081.66,0.0,-0.99048,1e-05,1.90211]
[1776903119239,52.87,78083.78,0.0,-0.99046,1e-05,1.90571]
[1776903122260,52.87,78073.57,0.0,-0.99052,1e-05,1.89505]
[1776903123267,52.88,78071.37,0.0,-0.99053,1e-05,1.89291]
[1776903125282,52.88,78075.15,0.0,-0.99051,1e-05,1.89807]
[1776903126909,52.88,78075.15,0.0,-0.99051,1e-05,1.89807]
[1776903126937,52.88,78075.15,0.0,-0.99051,1e-05,1.89807]
[1776903127010,52.88,78076.96,0.0,-0.99049,1e-05,1.90093]
[1776903128102,52.88,78076.25,0.0,-0.99049,1e-05,1.90011]
[1776903128303,52.89,78069.12,0.0,-0.99054,1e-05,1.89228]
[1776903129310,52.89,78065.23,0.0,-0.99056,1e-05,1.8882]
[1776903131444,52.89,78064.3,0.0,-0.99056,1e-05,1.88753]
[1776903134840,52.9,78061.64,0.0,-0.99057,1e-05,1.88571]
[1776903134868,52.9,78053.45,0.0,-0.99062,1e-05,1.87673]
[1776903135362,52.9,78049.39,0.0,-0.99065,1e-05,1.87252]
[1776903136374,52.9,78041.41,0.0,-0.9907,1e-05,1.86386]
[1776903137379,52.9,78034.54,0.0,-0.99074,1e-05,1.8565]
[1776903138253,52.9,78034.54,0.0,-0.99074,1e-05,1.8565]
[1776903138386,52.91,78034.12,0.0,-0.99074,1e-05,1.85648]
[1776903141408,52.91,78029.74,0.0,-0.99076,1e-05,1.8529]
[1776903142414,52.92,78024.58,0.0,-0.99079,1e-05,1.84753]
[1776903143421,52.92,78029.5,0.0,-0.99075,1e-05,1.85357]
[1776903145436,52.92,78024.2,0.0,-0.99078,1e-05,1.84851]
[1776903149463,52.93,78019.11,0.0,-0.9908,1e-05,1.84467]
[1776903150470,52.93,78016.05,0.0,-0.99082,1e-05,1.84171]
[1776903151477,52.94,78020.76,0.0,-0.99079,1e-05,1.84622]
[1776903152483,52.94,78024.81,0.0,-0.99076,1e-05,1.85127]
[1776903155505,52.95,78018.15,0.0,-0.9908,1e-05,1.84516]
[1776903156512,52.95,78017.12,0.0,-0.9908,1e-05,1.84449]
[1776903158676,52.95,78019.12,0.0,-0.99079,1e-05,1.84723]
[1776903158688,52.95,78019.12,0.0,-0.99079,1e-05,1.84723]
[1776903158777,52.95,78019.08,0.0,-0.99078,1e-05,1.84766]
[1776903159796,52.95,78019.08,0.0,-0.99078,1e-05,1.84766]
[1776903163269,52.96,78017.3,0.0,-0.99078,1e-05,1.84756]
[1776903167593,52.98,78024.66,0.0,-0.99072,1e-05,1.85828]
[1776903168754,52.98,78024.66,0.0,-0.99072,1e-05,1.85828]
[1776903168937,52.98,78024.66,0.0,-0.99072,1e-05,1.85828]
[1776903170614,52.98,78011.37,0.0,-0.9908,1e-05,1.84465]
[1776903171717,52.98,78011.37,0.0,-0.9908,1e-05,1.84465]
[1776903171786,52.99,78010.14,0.0,-0.99081,1e-05,1.84375]
[1776903174036,52.99,78010.2,0.0,-0.9908,1e-05,1.84431]
[1776903175672,52.99,78008.89,0.0,-0.99081,1e-05,1.84381]
[1776903177663,53.0,78005.84,0.0,-0.99082,1e-05,1.84183]
[1776903179677,53.01,77996.52,0.0,-0.99087,1e-05,1.83234]
[1776903180690,53.01,77996.52,0.0,-0.99087,1e-05,1.83234]
[1776903180770,53.01,77982.5,0.0,-0.99095,1e-05,1.8172]
[1776903181692,53.01,77977.89,0.0,-0.99098,1e-05,1.8126]
[1776903183804,53.01,77980.0,0.0,-0.99096,1e-05,1.81547]
[1776903183867,53.02,77983.24,0.0,-0.99094,1e-05,1.8196]
[1776903189758,53.1,77975.06,0.0,-0.99089,1e-05,1.82724]
[1776903190765,53.1,77973.46,0.0,-0.9909,1e-05,1.82597]
[1776903195504,53.11,77973.0,0.0,-0.99089,1e-05,1.82749]
[1776903195688,53.11,77973.0,0.0,-0.99089,1e-05,1.82749]
[1776903195800,53.12,77972.62,0.0,-0.99089,1e-05,1.82758]
[1776903197818,53.12,77969.12,0.0,-0.99091,1e-05,1.8247]
[1776903198825,53.12,77977.74,0.0,-0.99085,1e-05,1.83483]
[1776903199832,53.13,77992.98,0.0,-0.99075,1e-05,1.85246]
[1776903200839,53.15,77991.91,0.0,-0.99073,1e-05,1.85621]
[1776903201846,53.15,77988.06,0.0,-0.99075,1e-05,1.85233]
[1776903202861,53.16,77983.85,0.0,-0.99078,1e-05,1.84805]
[1776903203614,53.16,77983.85,0.0,-0.99078,1e-05,1.84805]
[1776903203868,53.16,77994.58,0.0,-0.99071,1e-05,1.86062]
[1776903205882,53.16,77990.44,0.0,-0.99073,1e-05,1.85688]
[1776903206977,53.16,77990.44,0.0,-0.99073,1e-05,1.85688]
[1776903207079,53.17,77995.9,0.0,-0.99069,1e-05,1.86397]
[1776903207897,53.17,78001.46,0.0,-0.99065,1e-05,1.87027]
[1776903208903,53.17,77997.52,0.0,-0.99068,1e-05,1.86625]
[1776903209910,53.17,78002.54,0.0,-0.99064,1e-05,1.87238]
[1776903212688,53.18,78001.61,0.0,-0.99065,1e-05,1.8709]
[1776903212987,53.18,78001.61,0.0,-0.99065,1e-05,1.8709]
[1776903213059,53.18,77997.01,0.0,-0.99068,1e-05,1.86611]
[1776903213626,53.18,77997.01,0.0,-0.99068,1e-05,1.86611]
[1776903213938,53.18,77988.29,0.0,-0.99073,1e-05,1.85668]
[1776903215952,53.19,77983.4,0.0,-0.99075,1e-05,1.85206]
[1776903217171,53.19,77983.4,0.0,-0.99075,1e-05,1.85206]
[1776903216959,53.19,77977.47,0.0,-0.99079,1e-05,1.84584]
[1776903218973,53.19,77970.65,0.0,-0.99083,1e-05,1.83913]
[1776903220987,53.2,77968.44,0.0,-0.99083,1e-05,1.8381]
[1776903222270,53.2,77970.67,0.0,-0.99082,1e-05,1.8406]
[1776903223003,53.21,77973.77,0.0,-0.99079,1e-05,1.84505]
[1776903224018,53.21,77970.78,0.0,-0.99081,1e-05,1.84217]
[1776903225865,53.21,77970.37,0.0,-0.99081,1e-05,1.84219]
[1776903226029,53.21,77962.06,0.0,-0.99086,1e-05,1.83338]
[1776903227036,53.22,77963.41,0.0,-0.99085,1e-05,1.83538]
[1776903229049,53.22,77956.12,0.0,-0.99089,1e-05,1.82823]
[1776903229911,53.22,77956.12,0.0,-0.99089,1e-05,1.82823]
[1776903230057,53.22,77951.93,0.0,-0.99091,1e-05,1.82357]
[1776903231064,53.22,77955.79,0.0,-0.99088,1e-05,1.82837]
[1776903232079,53.23,77963.91,0.0,-0.99083,1e-05,1.83794]
[1776903233082,53.23,77958.77,0.0,-0.99086,1e-05,1.8327]
[1776903233516,53.23,77958.77,0.0,-0.99086,1e-05,1.8327]
[1776903234089,53.23,77958.82,0.0,-0.99086,1e-05,1.83324]
[1776903237115,53.24,77957.14,0.0,-0.99086,1e-05,1.83332]
[1776903240783,53.25,77957.04,0.0,-0.99085,1e-05,1.83467]
[1776903240936,53.25,77957.04,0.0,-0.99085,1e-05,1.83467]
[1776903241143,53.25,77956.2,0.0,-0.99085,1e-05,1.83422]
[1776903242150,53.25,77946.9,0.0,-0.99091,1e-05,1.82435]
[1776903243157,53.26,77948.41,0.0,-0.99089,1e-05,1.82652]
[1776903244164,53.26,77952.24,0.0,-0.99087,1e-05,1.83128]
[1776903246177,53.26,77964.11,0.0,-0.99079,1e-05,1.84553]
[1776903247185,53.27,77963.49,0.0,-0.99079,1e-05,1.84529]
[1776903248191,53.27,77960.58,0.0,-0.99081,1e-05,1.8425]
[1776903248970,53.27,77960.58,0.0,-0.99081,1e-05,1.8425]
[1776903249189,53.27,77960.58,0.0,-0.99081,1e-05,1.8425]
[1776903251355,53.28,77962.08,0.0,-0.99079,1e-05,1.84559]
[1776903251437,53.28,77962.08,0.0,-0.99079,1e-05,1.84559]
[1776903251752,53.28,77962.08,0.0,-0.99079,1e-05,1.84559]
[1776903251936,53.28,77962.08,0.0,-0.99079,1e-05,1.84559]
[1776903252221,53.28,77962.54,0.0,-0.99078,1e-05,1.84657]
[1776903255759,53.3,77965.01,0.0,-0.99074,1e-05,1.85433]
[1776903255935,53.3,77965.01,0.0,-0.99074,1e-05,1.85433]
[1776903256003,53.33,77972.54,0.0,-0.99067,1e-05,1.86727]
[1776903256249,53.33,77971.75,0.0,-0.99067,1e-05,1.86681]
[1776903257256,53.33,77975.73,0.0,-0.99064,1e-05,1.87174]
[1776903258269,53.33,77981.71,0.0,-0.9906,1e-05,1.87895]
[1776903259271,53.33,77984.82,0.0,-0.99058,1e-05,1.8829]
[1776903260650,53.33,77984.82,0.0,-0.99058,1e-05,1.8829]
[1776903260687,53.33,77984.82,0.0,-0.99058,1e-05,1.8829]
[1776903263038,53.34,77983.53,0.0,-0.99058,1e-05,1.88223]
[1776903263191,53.34,77983.53,0.0,-0.99058,1e-05,1.88223]
[1776903263130,53.34,77974.17,0.0,-0.99064,1e-05,1.87243]
[1776903264920,53.34,77973.17,0.0,-0.99064,1e-05,1.8713]
[1776903264936,53.34,77973.17,0.0,-0.99064,1e-05,1.8713]
[1776903267521,53.35,77972.89,0.0,-0.99064,1e-05,1.87225]
[1776903267687,53.35,77972.89,0.0,-0.99064,1e-05,1.87225]
[1776903267728,53.35,77972.41,0.0,-0.99064,1e-05,1.87213]
[1776903268950,53.35,77972.41,0.0,-0.99064,1e-05,1.87213]
[1776903269194,53.35,77972.41,0.0,-0.99064,1e-05,1.87213]
[1776903273092,53.36,77973.64,0.0,-0.99063,1e-05,1.87391]
[1776903273193,53.36,77973.64,0.0,-0.99063,1e-05,1.87391]
[1776903273249,53.36,77974.49,0.0,-0.99062,1e-05,1.87571]
[1776903274164,53.36,77974.49,0.0,-0.99062,1e-05,1.87571]
[1776903274199,53.36,77974.49,0.0,-0.99062,1e-05,1.87571]
[1776903277147,53.37,77973.83,0.0,-0.99062,1e-05,1.87579]
[1776903277195,53.37,77973.83,0.0,-0.99062,1e-05,1.87579]
[1776903277220,53.37,77966.68,0.0,-0.99066,1e-05,1.86854]
[1776903277402,53.37,77961.93,0.0,-0.99069,1e-05,1.86317]
[1776903278808,53.37,77961.93,0.0,-0.99069,1e-05,1.86317]
[1776903278937,53.37,77961.93,0.0,-0.99069,1e-05,1.86317]
[1776903278952,53.37,77958.72,0.0,-0.9907,1e-05,1.85999]
[1776903279416,53.38,77953.95,0.0,-0.99073,1e-05,1.85506]
[1776903280423,53.38,77948.42,0.0,-0.99076,1e-05,1.84929]
[1776903281430,53.38,77940.94,0.0,-0.99081,1e-05,1.84137]
[1776903282437,53.38,77939.6,0.0,-0.99081,1e-05,1.84034]
[1776903283444,53.39,77936.27,0.0,-0.99083,1e-05,1.83709]
[1776903286465,53.39,77943.58,0.0,-0.99078,1e-05,1.84667]
[1776903288749,53.4,77944.43,0.0,-0.99077,1e-05,1.84807]
[1776903288936,53.4,77944.43,0.0,-0.99077,1e-05,1.84807]
[1776903289038,53.4,77944.32,0.0,-0.99077,1e-05,1.8484]
[1776903290933,53.4,77944.66,0.0,-0.99076,1e-05,1.84923]
[1776903291187,53.4,77944.66,0.0,-0.99076,1e-05,1.84923]
[1776903295134,53.41,77945.36,0.0,-0.99075,1e-05,1.85181]
[1776903295195,53.41,77945.36,0.0,-0.99075,1e-05,1.85181]
[1776903297089,53.41,77944.51,0.0,-0.99075,1e-05,1.85175]
[1776903297187,53.41,77944.51,0.0,-0.99075,1e-05,1.85175]
[1776903297186,53.42,77942.22,0.0,-0.99076,1e-05,1.85007]
[1776903297542,53.42,77937.28,0.0,-0.99079,1e-05,1.84454]
[1776903298549,53.42,77934.18,0.0,-0.99081,1e-05,1.84153]
[1776903299556,53.42,77924.58,0.0,-0.99086,1e-05,1.8313]
[1776903300563,53.42,77919.92,0.0,-0.99089,1e-05,1.8266]
[1776903302585,53.43,77898.42,0.0,-0.99102,1e-05,1.80385]
[1776903303591,53.43,77901.15,0.0,-0.991,1e-05,1.80737]
[1776903306613,53.44,77896.52,0.0,-0.99102,1e-05,1.80383]
[1776903307620,53.44,77892.9,0.0,-0.99103,1e-05,1.80038]
[1776903308627,53.45,77889.52,0.0,-0.99105,1e-05,1.7972]
[1776903309634,53.45,77879.4,0.0,-0.99111,1e-05,1.78668]
[1776903310641,53.45,77877.03,0.0,-0.99112,1e-05,1.78465]
[1776903312655,53.46,77871.98,0.0,-0.99115,1e-05,1.78027]
[1776903313662,53.46,77868.35,0.0,-0.99116,1e-05,1.77689]
[1776903317690,53.47,77870.72,0.0,-0.99114,1e-05,1.78171]
[1776903320713,53.48,77854.89,0.0,-0.99122,1e-05,1.76623]
[1776903321719,53.48,77849.03,0.0,-0.99126,1e-05,1.7605]
[1776903322354,53.48,77849.03,0.0,-0.99126,1e-05,1.7605]
[1776903322727,53.49,77850.2,0.0,-0.99125,1e-05,1.76234]
[1776903323737,53.49,77852.64,0.0,-0.99123,1e-05,1.76556]
[1776903326062,53.49,77851.09,0.0,-0.99123,1e-05,1.76447]
[1776903326071,53.5,77846.92,0.0,-0.99125,1e-05,1.76056]
[1776903326755,53.5,77843.8,0.0,-0.99127,1e-05,1.75779]
[1776903328769,53.51,77847.26,0.0,-0.99124,1e-05,1.7627]
[1776903330783,53.51,77843.53,0.0,-0.99126,1e-05,1.75985]
[1776903331789,53.51,77840.64,0.0,-0.99128,1e-05,1.7561]
[1776903332808,53.52,77822.85,0.0,-0.99138,1e-05,1.73768]
[1776903333806,53.52,77818.27,0.0,-0.9914,1e-05,1.73344]
[1776903337834,53.53,77826.73,0.0,-0.99134,1e-05,1.74495]
[1776903338841,53.54,77833.08,0.0,-0.9913,1e-05,1.75235]
[1776903341862,53.55,77832.82,0.0,-0.99129,1e-05,1.75387]
[1776903342445,53.55,77832.82,0.0,-0.99129,1e-05,1.75387]
[1776903342869,53.55,77831.0,0.0,-0.9913,1e-05,1.75252]
[1776903343875,53.55,77825.31,0.0,-0.99133,1e-05,1.74703]
[1776903344884,53.56,77819.4,0.0,-0.99136,1e-05,1.74133]
[1776903346479,53.56,77818.91,0.0,-0.99136,1e-05,1.74143]
[1776903346896,53.56,77815.27,0.0,-0.99138,1e-05,1.73817]
[1776903347904,53.57,77812.31,0.0,-0.99139,1e-05,1.73564]
[1776903349343,53.57,77812.31,0.0,-0.99139,1e-05,1.73564]
[1776903349918,53.57,77813.32,0.0,-0.99138,1e-05,1.73796]
[1776903351169,53.58,77810.93,0.0,-0.99138,1e-05,1.73666]
[1776903352072,53.58,77810.93,0.0,-0.99138,1e-05,1.73666]
[1776903352075,53.58,77808.58,0.0,-0.9914,1e-05,1.73417]
[1776903353946,53.59,77801.18,0.0,-0.99143,1e-05,1.72758]
[1776903354953,53.59,77796.6,0.0,-0.99146,1e-05,1.72337]
[1776903356967,53.6,77803.52,0.0,-0.99141,1e-05,1.73197]
[1776903357974,53.6,77806.6,0.0,-0.99139,1e-05,1.73587]
[1776903359189,53.6,77806.6,0.0,-0.99139,1e-05,1.73587]
[1776903359290,53.61,77804.79,0.0,-0.99139,1e-05,1.73519]
[1776903360994,53.61,77797.49,0.0,-0.99143,1e-05,1.72808]
[1776903362027,53.61,77789.35,0.0,-0.99148,1e-05,1.72011]
[1776903363020,53.62,77786.75,0.0,-0.99149,1e-05,1.71801]
[1776903364325,53.62,77784.93,0.0,-0.99149,1e-05,1.71739]
[1776903365047,53.62,77778.99,0.0,-0.99152,1e-05,1.71115]
[1776903367088,53.63,77777.22,0.0,-0.99153,1e-05,1.70994]
[1776903367135,53.63,77780.6,0.0,-0.99151,1e-05,1.71415]
[1776903367939,53.63,77780.6,0.0,-0.99151,1e-05,1.71415]
[1776903368198,53.64,77778.31,0.0,-0.99151,1e-05,1.71306]
[1776903369075,53.64,77775.95,0.0,-0.99153,1e-05,1.71059]
[1776903370127,53.64,77775.95,0.0,-0.99153,1e-05,1.71059]
[1776903370257,53.64,77767.67,0.0,-0.99157,1e-05,1.70258]
[1776903371104,53.65,77764.59,0.0,-0.99159,1e-05,1.70003]
[1776903372111,53.65,77770.29,0.0,-0.99155,1e-05,1.70665]
[1776903374125,53.66,77765.84,0.0,-0.99157,1e-05,1.70335]
[1776903375132,53.66,77769.25,0.0,-0.99154,1e-05,1.70758]
[1776903377148,53.67,77765.32,0.0,-0.99156,1e-05,1.70481]
[1776903378155,53.67,77756.33,0.0,-0.99161,1e-05,1.6961]
[1776903379209,53.71,77754.42,0.0,-0.99158,1e-05,1.70159]
[1776903380024,53.71,77754.42,0.0,-0.99158,1e-05,1.70159]
[1776903380131,53.71,77754.42,0.0,-0.99158,1e-05,1.70159]
[1776903380187,53.71,77745.4,0.0,-0.99163,1e-05,1.69221]
[1776903381193,53.75,77737.51,0.0,-0.99163,1e-05,1.69196]
[1776903382200,53.79,77735.86,0.0,-0.9916,1e-05,1.6971]
[1776903383212,53.79,77730.4,0.0,-0.99163,1e-05,1.69143]
[1776903384217,53.83,77719.46,0.0,-0.99165,1e-05,1.68684]
[1776903384780,53.83,77719.46,0.0,-0.99165,1e-05,1.68684]
[1776903385227,53.86,77728.75,0.0,-0.99156,1e-05,1.70318]
[1776903387701,53.97,77727.99,0.0,-0.99146,1e-05,1.72203]
[1776903388248,54.0,77719.86,0.0,-0.99147,1e-05,1.71976]
[1776903389255,54.04,77711.39,0.0,-0.99148,1e-05,1.71716]
[1776903390298,54.04,77702.19,0.0,-0.99154,1e-05,1.70757]
[1776903391390,54.04,77702.19,0.0,-0.99154,1e-05,1.70757]
[1776903391294,54.07,77702.38,0.0,-0.9915,1e-05,1.71282]
[1776903392305,54.08,77692.94,0.0,-0.99156,1e-05,1.70364]
[1776903393309,54.11,77671.54,0.0,-0.99164,1e-05,1.68779]
[1776903394200,54.11,77671.54,0.0,-0.99164,1e-05,1.68779]
[1776903394328,54.18,77667.77,0.0,-0.99159,1e-05,1.69679]
[1776903395334,54.22,77661.98,0.0,-0.99159,1e-05,1.69735]
[1776903397349,54.29,77656.99,0.0,-0.99154,1e-05,1.70514]
[1776903400699,54.39,77657.39,0.0,-0.99143,1e-05,1.72434]
[1776903401386,54.39,77650.39,0.0,-0.99147,1e-05,1.71705]
[1776903401850,54.39,77650.39,0.0,-0.99147,1e-05,1.71705]
[1776903402393,54.4,77637.9,0.0,-0.99154,1e-05,1.70534]
[1776903403400,54.43,77641.28,0.0,-0.99148,1e-05,1.71517]
[1776903405012,54.46,77639.49,0.0,-0.99146,1e-05,1.71946]
[1776903405414,54.47,77639.69,0.0,-0.99145,1e-05,1.72028]
[1776903406421,54.47,77635.16,0.0,-0.99148,1e-05,1.71619]
[1776903408438,54.48,77624.65,0.0,-0.99153,1e-05,1.70655]
[1776903409445,54.48,77624.73,0.0,-0.99153,1e-05,1.70726]
[1776903410452,54.48,77640.31,0.0,-0.99143,1e-05,1.72404]
[1776903411545,54.48,77646.36,0.0,-0.9914,1e-05,1.73035]
[1776903412469,54.55,77638.96,0.0,-0.99137,1e-05,1.73435]
[1776903414234,54.55,77624.48,0.0,-0.99145,1e-05,1.71986]
[1776903414483,54.55,77628.65,0.0,-0.99143,1e-05,1.7248]
[1776903416202,54.55,77628.65,0.0,-0.99143,1e-05,1.7248]
[1776903416255,54.59,77631.08,0.0,-0.99138,1e-05,1.73326]
[1776903418210,54.62,77631.56,0.0,-0.99134,1e-05,1.73954]
[1776903418259,54.65,77636.79,0.0,-0.99128,1e-05,1.75069]
[1776903418511,54.65,77643.49,0.0,-0.99124,1e-05,1.75774]
[1776903419519,54.71,77647.44,0.0,-0.99116,1e-05,1.77265]
[1776903420527,54.71,77651.17,0.0,-0.99114,1e-05,1.77661]
[1776903421535,54.73,77638.88,0.0,-0.99118,1e-05,1.76866]
[1776903424669,54.77,77646.88,0.0,-0.9911,1e-05,1.7833]
[1776903425736,54.77,77646.88,0.0,-0.9911,1e-05,1.7833]
[1776903425773,54.77,77664.04,0.0,-0.99099,1e-05,1.80214]
[1776903426573,54.79,77681.16,0.0,-0.99086,1e-05,1.8252]
[1776903428128,54.79,77681.16,0.0,-0.99086,1e-05,1.8252]
[1776903428204,54.82,77697.86,0.0,-0.99074,1e-05,1.8476]
[1776903428587,54.82,77717.0,0.0,-0.99062,1e-05,1.86865]
[1776903429599,54.82,77747.21,0.0,-0.99043,1e-05,1.90266]
[1776903431344,54.82,77747.21,0.0,-0.99043,1e-05,1.90266]
[1776903431373,54.82,77772.16,0.0,-0.99026,1e-05,1.9319]
[1776903431613,54.82,77790.07,0.0,-0.99015,1e-05,1.95255]
[1776903432620,54.83,77807.45,0.0,-0.99003,1e-05,1.97273]
[1776903433627,54.83,77791.81,0.0,-0.99013,1e-05,1.95475]
[1776903435075,54.83,77791.81,0.0,-0.99013,1e-05,1.95475]
[1776903435090,54.83,77786.64,0.0,-0.99016,1e-05,1.94921]
[1776903435641,54.83,77780.4,0.0,-0.9902,1e-05,1.9423]
[1776903436649,54.83,77765.55,0.0,-0.9903,1e-05,1.92566]
[1776903437664,54.83,77760.42,0.0,-0.99033,1e-05,1.92012]
[1776903438893,54.83,77760.42,0.0,-0.99033,1e-05,1.92012]
[1776903438962,54.83,77813.43,0.0,-0.98999,1e-05,1.98071]
[1776903439683,54.83,77846.2,0.0,-0.98977,1e-05,2.01967]
[1776903440693,54.84,77863.41,0.0,-0.98965,1e-05,2.04014]
[1776903442051,54.84,77863.41,0.0,-0.98965,1e-05,2.04014]
[1776903442118,54.84,77851.89,0.0,-0.98973,1e-05,2.02667]
[1776903443715,54.84,77846.87,0.0,-0.98976,1e-05,2.02084]
[1776903444727,54.84,77839.13,0.0,-0.98981,1e-05,2.01184]
[1776903445732,54.84,77817.54,0.0,-0.98995,1e-05,1.98686]
[1776903446739,54.84,77813.29,0.0,-0.98998,1e-05,1.98208]
[1776903447746,54.84,77803.26,0.0,-0.99004,1e-05,1.97065]
[1776903448753,54.84,77807.66,0.0,-0.99001,1e-05,1.97591]
[1776903449763,54.84,77795.45,0.0,-0.99009,1e-05,1.96185]
[1776903450770,54.84,77796.65,0.0,-0.99008,1e-05,1.96358]
[1776903451778,54.84,77806.97,0.0,-0.99002,1e-05,1.97431]
[1776903452786,54.84,77836.7,0.0,-0.98982,1e-05,2.00903]
[1776903453792,54.84,77839.99,0.0,-0.9898,1e-05,2.013]
[1776903454803,54.84,77862.2,0.0,-0.98965,1e-05,2.03917]
[1776903455812,54.85,77873.73,0.0,-0.98957,1e-05,2.05302]
[1776903456819,54.85,77885.48,0.0,-0.98949,1e-05,2.06709]
[1776903457826,54.85,77888.41,0.0,-0.98947,1e-05,2.07061]
[1776903458837,54.85,77891.56,0.0,-0.98945,1e-05,2.07439]
[1776903459840,54.85,77894.18,0.0,-0.98943,1e-05,2.07753]
[1776903460847,54.85,77882.47,0.0,-0.98951,1e-05,2.06348]
[1776903461854,54.85,77878.43,0.0,-0.98954,1e-05,2.05867]
[1776903462861,54.85,77886.7,0.0,-0.98949,1e-05,2.06858]
[1776903463982,54.85,77886.7,0.0,-0.98949,1e-05,2.06858]
[1776903464094,54.85,77893.18,0.0,-0.98944,1e-05,2.07636]
[1776903465885,54.85,77890.63,0.0,-0.98946,1e-05,2.07328]
[1776903467324,54.85,77890.63,0.0,-0.98946,1e-05,2.07328]
[1776903467426,54.85,77890.91,0.0,-0.98946,1e-05,2.07361]
[1776903467900,54.85,77909.13,0.0,-0.98933,1e-05,2.09557]
[1776903468906,54.85,77926.8,0.0,-0.98921,1e-05,2.117]
[1776903469913,54.84,77931.94,0.0,-0.98917,1e-05,2.1232]
[1776903470920,54.84,77921.92,0.0,-0.98924,1e-05,2.11088]
[1776903471927,54.84,77915.77,0.0,-0.98929,1e-05,2.10334]
[1776903472934,54.84,77925.7,0.0,-0.98922,1e-05,2.11537]
[1776903473941,54.84,77927.26,0.0,-0.98921,1e-05,2.1172]
[1776903475964,54.84,77909.07,0.0,-0.98934,1e-05,2.09494]
[1776903476963,54.84,77901.2,0.0,-0.98939,1e-05,2.08539]
[1776903477970,54.84,77900.44,0.0,-0.9894,1e-05,2.08445]
[1776903480278,54.84,77900.91,0.0,-0.98939,1e-05,2.08499]
[1776903480374,54.84,77896.68,0.0,-0.98942,1e-05,2.07988]
[1776903483446,54.84,77895.75,0.0,-0.98943,1e-05,2.07873]
[1776903483486,54.84,77906.59,0.0,-0.98935,1e-05,2.09179]
[1776903484013,54.84,77916.04,0.0,-0.98929,1e-05,2.1032]
[1776903485020,54.84,77921.24,0.0,-0.98925,1e-05,2.10946]
[1776903486026,54.84,77937.99,0.0,-0.98914,1e-05,2.12986]
[1776903487033,54.84,77952.01,0.0,-0.98904,1e-05,2.147]
[1776903488040,54.84,77950.35,0.0,-0.98905,1e-05,2.14482]
[1776903489047,54.84,77945.42,0.0,-0.98909,1e-05,2.13862]
[1776903492074,54.84,77949.29,0.0,-0.98906,1e-05,2.14303]
[1776903493078,54.84,77916.74,0.0,-0.98929,1e-05,2.10357]
[1776903493622,54.84,77916.74,0.0,-0.98929,1e-05,2.10357]
[1776903494083,54.84,77897.0,0.0,-0.98942,1e-05,2.08013]
[1776903495090,54.84,77895.62,0.0,-0.98943,1e-05,2.07846]
[1776903496531,54.84,77895.62,0.0,-0.98943,1e-05,2.07846]
[1776903496544,54.84,77886.14,0.0,-0.98949,1e-05,2.06707]
[1776903497104,54.84,77879.25,0.0,-0.98954,1e-05,2.05883]
[1776903498111,54.84,77862.24,0.0,-0.98966,1e-05,2.03863]
[1776903499127,54.84,77861.08,0.0,-0.98966,1e-05,2.03731]
[1776903499671,54.84,77861.08,0.0,-0.98966,1e-05,2.03731]
[1776903500131,54.84,77901.17,0.0,-0.98939,1e-05,2.08574]
[1776903501139,54.84,77914.96,0.0,-0.98929,1e-05,2.1024]
[1776903502146,54.84,77935.17,0.0,-0.98915,1e-05,2.12698]
[1776903503149,54.84,77935.17,0.0,-0.98915,1e-05,2.12698]
[1776903503153,54.84,77949.78,0.0,-0.98905,1e-05,2.14484]
[1776903504160,54.84,77955.01,0.0,-0.98901,1e-05,2.15117]
[1776903505167,54.84,77959.33,0.0,-0.98898,1e-05,2.15638]
[1776903506393,54.84,77959.33,0.0,-0.98898,1e-05,2.15638]
[1776903506490,54.84,77996.76,0.0,-0.98872,1e-05,2.20298]
[1776903507189,54.84,78017.67,0.0,-0.98856,1e-05,2.22971]
[1776903508199,54.84,78041.84,0.0,-0.98838,1e-05,2.26033]
[1776903509204,54.84,78036.24,0.0,-0.98843,1e-05,2.25281]
[1776903509622,54.84,78036.24,0.0,-0.98843,1e-05,2.25281]
[1776903510232,54.84,78028.09,0.0,-0.98849,1e-05,2.24206]
[1776903511231,54.84,78031.46,0.0,-0.98847,1e-05,2.24459]
[1776903512077,54.84,78031.46,0.0,-0.98847,1e-05,2.24459]
[1776903512243,54.84,78030.09,0.0,-0.98849,1e-05,2.24253]
[1776903515268,54.83,78017.04,0.0,-0.98859,1e-05,2.22499]
[1776903515807,54.83,78017.04,0.0,-0.98859,1e-05,2.22499]
[1776903516275,54.83,78018.76,0.0,-0.98858,1e-05,2.2269]
[1776903517282,54.83,78021.54,0.0,-0.98856,1e-05,2.23016]
[1776903519296,54.83,78028.57,0.0,-0.98851,1e-05,2.23855]
[1776903520505,54.83,78028.57,0.0,-0.98851,1e-05,2.23855]
[1776903520395,54.83,78041.34,0.0,-0.98842,1e-05,2.2546]
[1776903521324,54.82,78063.18,0.0,-0.98826,1e-05,2.28244]
[1776903522331,54.82,78052.89,0.0,-0.98833,1e-05,2.26876]
[1776903523338,54.82,78047.33,0.0,-0.98838,1e-05,2.26125]
[1776903524107,54.82,78047.33,0.0,-0.98838,1e-05,2.26125]
[1776903524345,54.82,78050.54,0.0,-0.98836,1e-05,2.26504]
[1776903525357,54.82,78055.03,0.0,-0.98832,1e-05,2.27049]
[1776903526359,54.82,78057.87,0.0,-0.98831,1e-05,2.2738]
[1776903527366,54.81,78053.83,0.0,-0.98834,1e-05,2.26823]
[1776903528375,54.81,78041.55,0.0,-0.98843,1e-05,2.25208]
[1776903529382,54.81,78035.75,0.0,-0.98848,1e-05,2.24433]
[1776903530389,54.81,78055.92,0.0,-0.98833,1e-05,2.26994]
[1776903531396,54.81,78059.73,0.0,-0.9883,1e-05,2.27451]
[1776903533416,54.8,78044.21,0.0,-0.98842,1e-05,2.2538]
[1776903534393,54.8,78044.21,0.0,-0.98842,1e-05,2.2538]
[1776903534425,54.8,78018.65,0.0,-0.98861,1e-05,2.22086]
[1776903535439,54.8,78042.6,0.0,-0.98844,1e-05,2.25114]
[1776903536446,54.8,78056.58,0.0,-0.98833,1e-05,2.26881]
[1776903537454,54.8,78059.48,0.0,-0.98832,1e-05,2.2722]
[1776903538201,54.8,78059.48,0.0,-0.98832,1e-05,2.2722]
[1776903538461,54.8,78046.39,0.0,-0.98842,1e-05,2.25499]
[1776903539468,54.8,78047.82,0.0,-0.98841,1e-05,2.2565]
[1776903540475,54.79,78057.84,0.0,-0.98833,1e-05,2.26907]
[1776903541482,54.79,78059.49,0.0,-0.98832,1e-05,2.27085]
[1776903542499,54.79,78074.37,0.0,-0.98821,1e-05,2.28978]
[1776903543503,54.79,78077.33,0.0,-0.98819,1e-05,2.29324]
[1776903544154,54.79,78077.33,0.0,-0.98819,1e-05,2.29324]
[1776903544510,54.79,78110.96,0.0,-0.98794,1e-05,2.33695]
[1776903545517,54.79,78127.19,0.0,-0.98782,1e-05,2.358]
[1776903546525,54.78,78126.63,0.0,-0.98782,1e-05,2.35674]
[1776903547533,54.78,78133.25,0.0,-0.98778,1e-05,2.36505]
[1776903547802,54.78,78133.25,0.0,-0.98778,1e-05,2.36505]
[1776903548551,54.78,78149.28,0.0,-0.98765,1e-05,2.38598]
[1776903548883,54.78,78149.28,0.0,-0.98765,1e-05,2.38598]
[1776903549557,54.78,78150.35,0.0,-0.98765,1e-05,2.38686]
[1776903550565,54.77,78160.18,0.0,-0.98758,1e-05,2.39953]
[1776903551573,54.77,78177.66,0.0,-0.98744,1e-05,2.42262]
[1776903551965,54.77,78177.66,0.0,-0.98744,1e-05,2.42262]
[1776903552579,54.77,78206.45,0.0,-0.98721,1e-05,2.46137]
[1776903553586,54.76,78214.73,0.0,-0.98715,1e-05,2.47208]
[1776903554597,54.76,78241.02,0.0,-0.98694,1e-05,2.50788]
[1776903555603,54.76,78267.61,0.0,-0.98672,1e-05,2.54445]
[1776903556617,54.72,78280.01,0.0,-0.98667,1e-05,2.55348]
[1776903556963,54.72,78280.01,0.0,-0.98667,1e-05,2.55348]
[1776903557626,54.68,78295.47,0.0,-0.9866,1e-05,2.56678]
[1776903558632,54.65,78301.03,0.0,-0.9866,1e-05,2.56582]
[1776903558736,54.65,78301.03,0.0,-0.9866,1e-05,2.56582]
[1776903559641,54.64,78291.64,0.0,-0.98669,1e-05,2.55157]
[1776903560118,54.64,78291.64,0.0,-0.98669,1e-05,2.55157]
[1776903560646,54.64,78290.1,0.0,-0.9867,1e-05,2.54852]
[1776903563485,54.64,78288.45,0.0,-0.98672,1e-05,2.54533]
[1776903563530,54.63,78281.28,0.0,-0.98679,1e-05,2.53351]
[1776903564684,54.63,78254.2,0.0,-0.98702,1e-05,2.49469]
[1776903565855,54.63,78254.2,0.0,-0.98702,1e-05,2.49469]
[1776903565908,54.62,78287.59,0.0,-0.98676,1e-05,2.54001]
[1776903568324,54.62,78287.05,0.0,-0.98676,1e-05,2.53924]
[1776903568405,54.61,78289.14,0.0,-0.98675,1e-05,2.54052]
[1776903568711,54.61,78285.47,0.0,-0.98678,1e-05,2.53533]
[1776903569718,54.61,78290.52,0.0,-0.98675,1e-05,2.54163]
[1776903570725,54.6,78314.33,0.0,-0.98655,1e-05,2.57467]
[1776903571732,54.6,78317.38,0.0,-0.98654,1e-05,2.57657]
[1776903572739,54.6,78303.27,0.0,-0.98666,1e-05,2.55554]
[1776903574002,54.59,78312.2,0.0,-0.9866,1e-05,2.56648]
[1776903574758,54.59,78322.92,0.0,-0.98651,1e-05,2.58182]
[1776903575765,54.59,78346.88,0.0,-0.98631,1e-05,2.61544]
[1776903577336,54.59,78346.88,0.0,-0.98631,1e-05,2.61544]
[1776903577369,54.58,78352.82,0.0,-0.98627,1e-05,2.62214]
[1776903577779,54.58,78382.26,0.0,-0.98601,1e-05,2.66514]
[1776903578786,54.57,78349.15,0.0,-0.98631,1e-05,2.61583]
[1776903579793,54.57,78341.52,0.0,-0.98638,1e-05,2.60373]
[1776903580888,54.57,78341.52,0.0,-0.98638,1e-05,2.60373]
[1776903580969,54.56,78342.35,0.0,-0.98638,1e-05,2.603]
[1776903581807,54.56,78349.78,0.0,-0.98632,1e-05,2.61374]
[1776903582814,54.56,78366.51,0.0,-0.98618,1e-05,2.63709]
[1776903583821,54.55,78351.58,0.0,-0.98632,1e-05,2.61442]
[1776903584828,54.51,78364.46,0.0,-0.98627,1e-05,2.62306]
[1776903585837,54.51,78358.52,0.0,-0.98632,1e-05,2.61349]
[1776903586844,54.5,78355.46,0.0,-0.98636,1e-05,2.60807]
[1776903587851,54.5,78346.96,0.0,-0.98643,1e-05,2.59483]
[1776903588858,54.49,78352.05,0.0,-0.9864,1e-05,2.60121]
[1776903589865,54.49,78353.98,0.0,-0.98639,1e-05,2.60307]
[1776903590873,54.48,78350.47,0.0,-0.98643,1e-05,2.59611]
[1776903591898,54.48,78355.48,0.0,-0.98638,1e-05,2.60334]
[1776903592907,54.48,78369.33,0.0,-0.98627,1e-05,2.62248]
[1776903594452,54.48,78369.33,0.0,-0.98627,1e-05,2.62248]
[1776903594464,54.43,78400.44,0.0,-0.98607,1e-05,2.65719]
[1776903594915,54.43,78409.16,0.0,-0.98599,1e-05,2.67003]
[1776903595928,54.43,78435.74,0.0,-0.98576,1e-05,2.70841]
[1776903597313,54.43,78435.74,0.0,-0.98576,1e-05,2.70841]
[1776903597402,54.42,78453.84,0.0,-0.98561,1e-05,2.73328]
[1776903597943,54.42,78459.24,0.0,-0.98557,1e-05,2.7414]
[1776903598957,54.42,78450.32,0.0,-0.98565,1e-05,2.7268]
[1776903600087,54.42,78450.32,0.0,-0.98565,1e-05,2.7268]
[1776903600170,54.36,78428.79,0.0,-0.98592,1e-05,2.68192]
[1776903600975,54.36,78419.23,0.0,-0.98601,1e-05,2.66778]
[1776903601979,54.36,78410.34,0.0,-0.98609,1e-05,2.6536]
[1776903602993,54.35,78399.51,0.0,-0.9862,1e-05,2.63564]
[1776903603895,54.35,78399.51,0.0,-0.9862,1e-05,2.63564]
[1776903603996,54.35,78393.14,0.0,-0.98626,1e-05,2.62535]
[1776903605009,54.35,78374.7,0.0,-0.98642,1e-05,2.59857]
[1776903606016,54.34,78366.58,0.0,-0.98649,1e-05,2.58588]
[1776903607023,54.34,78377.34,0.0,-0.9864,1e-05,2.60142]
[1776903608049,54.34,78372.87,0.0,-0.98644,1e-05,2.59403]
[1776903609077,54.33,78355.81,0.0,-0.9866,1e-05,2.56856]
[1776903610084,54.33,78349.6,0.0,-0.98665,1e-05,2.55967]
[1776903612096,54.33,78352.0,0.0,-0.98664,1e-05,2.56134]
[1776903613103,54.32,78348.75,0.0,-0.98668,1e-05,2.55499]
[1776903614111,54.32,78340.21,0.0,-0.98675,1e-05,2.54198]
[1776903615117,54.31,78334.44,0.0,-0.98681,1e-05,2.53297]
[1776903616132,54.31,78324.69,0.0,-0.98689,1e-05,2.51837]
[1776903617132,54.31,78321.84,0.0,-0.98692,1e-05,2.51358]
[1776903618139,54.3,78330.39,0.0,-0.98685,1e-05,2.52489]
[1776903619145,54.3,78340.82,0.0,-0.98677,1e-05,2.5389]
[1776903620153,54.3,78337.35,0.0,-0.98681,1e-05,2.53316]
[1776903621160,54.29,78329.66,0.0,-0.98687,1e-05,2.52148]
[1776903622168,54.29,78316.9,0.0,-0.98698,1e-05,2.50272]
[1776903623174,54.29,78313.86,0.0,-0.98701,1e-05,2.49845]
[1776903624181,54.28,78308.83,0.0,-0.98706,1e-05,2.48993]
[1776903625188,54.28,78294.68,0.0,-0.98718,1e-05,2.47018]
[1776903626195,54.28,78291.42,0.0,-0.98721,1e-05,2.46426]
[1776903629218,54.27,78288.51,0.0,-0.98725,1e-05,2.45822]
[1776903630226,54.27,78281.49,0.0,-0.98731,1e-05,2.44784]
[1776903631233,54.26,78275.25,0.0,-0.98737,1e-05,2.43704]
[1776903632240,54.26,78262.6,0.0,-0.98747,1e-05,2.41905]
[1776903633247,54.26,78253.71,0.0,-0.98755,1e-05,2.40632]
[1776903634260,54.26,78250.24,0.0,-0.98758,1e-05,2.40103]
[1776903635265,54.26,78225.53,0.0,-0.98778,1e-05,2.36757]
[1776903636272,54.25,78220.68,0.0,-0.98782,1e-05,2.36003]
[1776903637279,54.25,78225.79,0.0,-0.98778,1e-05,2.36643]
[1776903638286,54.25,78229.72,0.0,-0.98775,1e-05,2.37124]
[1776903639294,54.24,78235.54,0.0,-0.98771,1e-05,2.3786]
[1776903640300,54.24,78246.34,0.0,-0.98763,1e-05,2.39273]
[1776903641683,54.24,78247.98,0.0,-0.98762,1e-05,2.39443]
[1776903643322,54.24,78251.81,0.0,-0.98759,1e-05,2.39858]
[1776903647350,54.23,78262.61,0.0,-0.98752,1e-05,2.41117]
[1776903648357,54.22,78261.02,0.0,-0.98754,1e-05,2.40844]
[1776903651384,54.22,78270.07,0.0,-0.98748,1e-05,2.41917]
[1776903652385,54.21,78276.94,0.0,-0.98742,1e-05,2.42803]
[1776903656413,54.2,78277.55,0.0,-0.98743,1e-05,2.42652]
[1776903657420,54.2,78268.26,0.0,-0.98751,1e-05,2.4132]
[1776903658462,54.2,78259.48,0.0,-0.98758,1e-05,2.40065]
[1776903659449,54.2,78256.53,0.0,-0.98761,1e-05,2.39609]
[1776903660456,54.19,78248.57,0.0,-0.98768,1e-05,2.38475]
[1776903661464,54.19,78250.42,0.0,-0.98767,1e-05,2.38675]
[1776903663478,54.19,78260.96,0.0,-0.98759,1e-05,2.40006]
[1776903664485,54.18,78266.87,0.0,-0.98754,1e-05,2.40759]
[1776903665492,54.18,78262.4,0.0,-0.98758,1e-05,2.40094]
[1776903666499,54.18,78265.65,0.0,-0.98756,1e-05,2.40484]
[1776903668513,54.18,78258.74,0.0,-0.98762,1e-05,2.39434]
[1776903669520,54.17,78247.61,0.0,-0.98771,1e-05,2.37872]
[1776903670527,54.17,78254.16,0.0,-0.98766,1e-05,2.3871]
[1776903671534,54.17,78260.33,0.0,-0.98762,1e-05,2.39498]
[1776903672542,54.17,78265.41,0.0,-0.98758,1e-05,2.40138]
[1776903673564,54.16,78260.66,0.0,-0.98762,1e-05,2.39438]
[1776903674571,54.16,78253.91,0.0,-0.98768,1e-05,2.38469]
[1776903675578,54.16,78247.96,0.0,-0.98773,1e-05,2.37614]
[1776903677592,54.16,78249.85,0.0,-0.98772,1e-05,2.37773]
[1776903679605,54.15,78253.11,0.0,-0.9877,1e-05,2.38117]
[1776903681620,54.15,78239.85,0.0,-0.98781,1e-05,2.36228]
[1776903682627,54.14,78236.84,0.0,-0.98784,1e-05,2.35777]
[1776903683638,54.14,78240.7,0.0,-0.98781,1e-05,2.36251]
[1776903684372,54.14,78240.7,0.0,-0.98781,1e-05,2.36251]
[1776903684642,54.14,78246.45,0.0,-0.98777,1e-05,2.36982]
[1776903685648,54.14,78249.46,0.0,-0.98774,1e-05,2.37341]
[1776903687508,54.14,78250.86,0.0,-0.98774,1e-05,2.37482]
[1776903690684,54.13,78239.74,0.0,-0.98784,1e-05,2.35791]
[1776903691691,54.13,78233.75,0.0,-0.98789,1e-05,2.3479]
[1776903693705,54.12,78223.52,0.0,-0.98798,1e-05,2.33335]
[1776903694712,54.12,78221.37,0.0,-0.988,1e-05,2.33008]
[1776903695719,54.12,78212.75,0.0,-0.98806,1e-05,2.31821]
[1776903696728,54.12,78211.79,0.0,-0.98807,1e-05,2.31656]
[1776903697743,54.12,78221.93,0.0,-0.988,1e-05,2.32967]
[1776903698742,54.11,78213.27,0.0,-0.98807,1e-05,2.31778]
[1776903699749,54.11,78212.49,0.0,-0.98808,1e-05,2.31635]
[1776903700769,54.11,78209.54,0.0,-0.9881,1e-05,2.31207]
[1776903705804,54.1,78204.01,0.0,-0.98815,1e-05,2.30292]
[1776903706811,54.1,78197.55,0.0,-0.98821,1e-05,2.29403]
[1776903707818,54.1,78179.5,0.0,-0.98834,1e-05,2.27001]
[1776903708825,54.1,78176.37,0.0,-0.98837,1e-05,2.2656]
[1776903709831,54.1,78178.81,0.0,-0.98835,1e-05,2.26849]
[1776903713860,54.09,78185.16,0.0,-0.98831,1e-05,2.27564]
[1776903715874,54.09,78180.02,0.0,-0.98835,1e-05,2.26833]
[1776903717888,54.09,78166.6,0.0,-0.98846,1e-05,2.25029]
[1776903718911,54.08,78173.98,0.0,-0.98841,1e-05,2.2596]
[1776903719913,54.08,78185.37,0.0,-0.98832,1e-05,2.2742]
[1776903720920,54.08,78193.51,0.0,-0.98826,1e-05,2.2846]
[1776903721928,54.08,78201.27,0.0,-0.9882,1e-05,2.29451]
[1776903722941,54.08,78191.24,0.0,-0.98828,1e-05,2.28101]
[1776903723946,54.08,78206.39,0.0,-0.98817,1e-05,2.3003]
[1776903724953,54.07,78206.79,0.0,-0.98817,1e-05,2.30048]
[1776903726966,54.07,78224.93,0.0,-0.98803,1e-05,2.32418]
[1776903727974,54.07,78232.88,0.0,-0.98797,1e-05,2.33404]
[1776903728981,54.07,78237.6,0.0,-0.98794,1e-05,2.33994]
[1776903733181,54.06,78236.49,0.0,-0.98796,1e-05,2.3372]
[1776903733255,54.06,78214.05,0.0,-0.98813,1e-05,2.30745]
[1776903734016,54.06,78202.02,0.0,-0.98822,1e-05,2.29122]
[1776903735023,54.06,78205.86,0.0,-0.9882,1e-05,2.29595]
[1776903736448,54.06,78205.86,0.0,-0.9882,1e-05,2.29595]
[1776903736476,54.06,78211.03,0.0,-0.98816,1e-05,2.30244]
[1776903737037,54.06,78219.46,0.0,-0.9881,1e-05,2.31325]
[1776903738044,54.05,78227.78,0.0,-0.98803,1e-05,2.32394]
[1776903739051,54.05,78233.04,0.0,-0.988,1e-05,2.33057]
[1776903740058,54.05,78239.72,0.0,-0.98795,1e-05,2.33909]
[1776903741065,54.05,78243.86,0.0,-0.98792,1e-05,2.34422]
[1776903744086,54.04,78246.71,0.0,-0.9879,1e-05,2.34677]
[1776903745092,54.04,78255.91,0.0,-0.98783,1e-05,2.35871]
[1776903746100,54.04,78262.49,0.0,-0.98778,1e-05,2.36713]
[1776903747107,54.04,78266.96,0.0,-0.98775,1e-05,2.37271]
[1776903750706,54.03,78267.9,0.0,-0.98775,1e-05,2.37304]
[1776903751166,54.03,78279.15,0.0,-0.98767,1e-05,2.38581]
[1776903752173,54.03,78287.21,0.0,-0.98761,1e-05,2.3963]
[1776903753180,54.02,78291.48,0.0,-0.98758,1e-05,2.40161]
[1776903754080,54.02,78291.48,0.0,-0.98758,1e-05,2.40161]
[1776903754188,54.02,78295.66,0.0,-0.98755,1e-05,2.4068]
[1776903755195,54.02,78298.43,0.0,-0.98753,1e-05,2.41006]
[1776903757211,54.02,78303.2,0.0,-0.9875,1e-05,2.41552]
[1776903759225,54.01,78310.03,0.0,-0.98745,1e-05,2.42382]
[1776903760236,54.01,78311.84,0.0,-0.98744,1e-05,2.42574]
[1776903763257,54.0,78294.94,0.0,-0.98759,1e-05,2.40084]
[1776903764264,54.0,78295.2,0.0,-0.98759,1e-05,2.40067]
[1776903765271,54.0,78300.92,0.0,-0.98754,1e-05,2.40797]
[1776903766278,53.99,78289.89,0.0,-0.98764,1e-05,2.39236]
[1776903767285,53.99,78284.76,0.0,-0.98768,1e-05,2.38486]
[1776903768293,53.99,78281.47,0.0,-0.98771,1e-05,2.37989]
[1776903769225,53.99,78281.47,0.0,-0.98771,1e-05,2.37989]
[1776903769406,53.99,78281.47,0.0,-0.98771,1e-05,2.37989]
[1776903771313,53.98,78274.3,0.0,-0.98777,1e-05,2.36871]
[1776903772506,53.98,78274.3,0.0,-0.98777,1e-05,2.36871]
[1776903772689,53.98,78274.3,0.0,-0.98777,1e-05,2.36871]
[1776903774973,53.98,78272.19,0.0,-0.9878,1e-05,2.36445]
[1776903775192,53.98,78272.19,0.0,-0.9878,1e-05,2.36445]
[1776903775341,53.97,78271.28,0.0,-0.98781,1e-05,2.36276]
[1776903776347,53.97,78262.49,0.0,-0.98788,1e-05,2.35045]
[1776903777355,53.97,78252.72,0.0,-0.98796,1e-05,2.33689]
[1776903778362,53.97,78250.94,0.0,-0.98798,1e-05,2.3341]
[1776903782390,53.96,78242.51,0.0,-0.98805,1e-05,2.32121]
[1776903783398,53.96,78238.44,0.0,-0.98808,1e-05,2.31541]
[1776903784404,53.96,78241.65,0.0,-0.98806,1e-05,2.3193]
[1776903785134,53.96,78241.65,0.0,-0.98806,1e-05,2.3193]
[1776903785200,53.96,78241.65,0.0,-0.98806,1e-05,2.3193]
[1776903787985,53.95,78244.16,0.0,-0.98805,1e-05,2.32152]
[1776903788200,53.95,78244.16,0.0,-0.98805,1e-05,2.32152]
[1776903788432,53.95,78240.88,0.0,-0.98808,1e-05,2.31676]
[1776903789383,53.95,78240.88,0.0,-0.98808,1e-05,2.31676]
[1776903789438,53.95,78240.88,0.0,-0.98808,1e-05,2.31676]
[1776903789484,53.95,78236.21,0.0,-0.98812,1e-05,2.31018]
[1776903790446,53.95,78223.32,0.0,-0.98822,1e-05,2.29276]
[1776903791453,53.95,78221.37,0.0,-0.98823,1e-05,2.28986]
[1776903792460,53.95,78225.34,0.0,-0.9882,1e-05,2.29477]
[1776903793827,53.95,78225.34,0.0,-0.9882,1e-05,2.29477]
[1776903793937,53.95,78225.34,0.0,-0.9882,1e-05,2.29477]
[1776903793903,53.94,78229.43,0.0,-0.98818,1e-05,2.29984]
[1776903794836,53.94,78229.43,0.0,-0.98818,1e-05,2.29984]
[1776903794939,53.94,78229.43,0.0,-0.98818,1e-05,2.29984]
[1776903794937,53.94,78226.42,0.0,-0.9882,1e-05,2.29553]
[1776903798726,53.94,78226.9,0.0,-0.9882,1e-05,2.29517]
[1776903798938,53.94,78226.9,0.0,-0.9882,1e-05,2.29517]
[1776903798826,53.94,78222.2,0.0,-0.98824,1e-05,2.28864]
[1776903799734,53.94,78222.2,0.0,-0.98824,1e-05,2.28864]
[1776903799936,53.94,78222.2,0.0,-0.98824,1e-05,2.28864]
[1776903799793,53.94,78224.06,0.0,-0.98823,1e-05,2.29077]
[1776903800516,53.93,78215.02,0.0,-0.9883,1e-05,2.27855]
[1776903801523,53.93,78202.44,0.0,-0.9884,1e-05,2.26178]
[1776903802530,53.93,78198.98,0.0,-0.98842,1e-05,2.25699]
[1776903803537,53.93,78186.62,0.0,-0.98852,1e-05,2.24067]
[1776903804544,53.93,78182.77,0.0,-0.98855,1e-05,2.23545]
[1776903805550,53.93,78186.87,0.0,-0.98852,1e-05,2.24053]
[1776903807565,53.93,78193.59,0.0,-0.98847,1e-05,2.24877]
[1776903808577,53.92,78202.3,0.0,-0.98841,1e-05,2.25986]
[1776903809581,53.92,78227.45,0.0,-0.98822,1e-05,2.2926]
[1776903810588,53.92,78240.32,0.0,-0.98812,1e-05,2.3093]
[1776903811595,53.92,78240.28,0.0,-0.98813,1e-05,2.30738]
[1776903813609,53.92,78232.81,0.0,-0.98819,1e-05,2.29677]
[1776903814616,53.92,78248.98,0.0,-0.98807,1e-05,2.31789]
[1776903815624,53.91,78250.62,0.0,-0.98806,1e-05,2.3197]
[1776903816630,53.91,78257.07,0.0,-0.98801,1e-05,2.32793]
[1776903817640,53.91,78253.04,0.0,-0.98805,1e-05,2.32216]
[1776903818647,53.91,78257.56,0.0,-0.98801,1e-05,2.32781]
[1776903819672,53.91,78240.26,0.0,-0.98815,1e-05,2.30439]
[1776903820674,53.91,78244.23,0.0,-0.98812,1e-05,2.30931]
[1776903821681,53.9,78260.13,0.0,-0.988,1e-05,2.33015]
[1776903822688,53.9,78271.25,0.0,-0.98792,1e-05,2.34466]
[1776903823695,53.9,78270.94,0.0,-0.98792,1e-05,2.34383]
[1776903824702,53.9,78267.67,0.0,-0.98795,1e-05,2.33902]
[1776903825709,53.9,78263.59,0.0,-0.98798,1e-05,2.33314]
[1776903826716,53.89,78249.79,0.0,-0.98809,1e-05,2.31433]
[1776903827723,53.89,78248.92,0.0,-0.9881,1e-05,2.31281]
[1776903828137,53.89,78248.92,0.0,-0.9881,1e-05,2.31281]
[1776903828200,53.89,78248.92,0.0,-0.9881,1e-05,2.31281]
[1776903828730,53.89,78247.58,0.0,-0.98811,1e-05,2.31067]
[1776903829926,53.89,78247.58,0.0,-0.98811,1e-05,2.31067]
[1776903829938,53.89,78247.58,0.0,-0.98811,1e-05,2.31067]
[1776903829738,53.89,78257.74,0.0,-0.98804,1e-05,2.32384]
[1776903830744,53.89,78258.21,0.0,-0.98804,1e-05,2.32409]
[1776903831961,53.89,78258.21,0.0,-0.98804,1e-05,2.32409]
[1776903831751,53.89,78253.55,0.0,-0.98807,1e-05,2.3175]
[1776903832194,53.89,78253.55,0.0,-0.98807,1e-05,2.3175]
[1776903832759,53.88,78250.53,0.0,-0.9881,1e-05,2.31311]
[1776903835710,53.88,78249.86,0.0,-0.98811,1e-05,2.3115]
[1776903835894,53.88,78249.86,0.0,-0.98811,1e-05,2.3115]
[1776903835950,53.88,78247.4,0.0,-0.98813,1e-05,2.30788]
[1776903836614,53.88,78247.4,0.0,-0.98813,1e-05,2.30788]
[1776903836690,53.88,78247.4,0.0,-0.98813,1e-05,2.30788]
[1776903838548,53.88,78249.25,0.0,-0.98812,1e-05,2.30965]
[1776903838692,53.88,78249.25,0.0,-0.98812,1e-05,2.30965]
[1776903839010,53.88,78249.25,0.0,-0.98812,1e-05,2.30965]
[1776903838801,53.88,78256.34,0.0,-0.98807,1e-05,2.31873]
[1776903839195,53.88,78256.34,0.0,-0.98807,1e-05,2.31873]
[1776903839808,53.87,78247.99,0.0,-0.98813,1e-05,2.30726]
[1776903840815,53.87,78247.59,0.0,-0.98814,1e-05,2.30638]
[1776903841598,53.87,78247.59,0.0,-0.98814,1e-05,2.30638]
[1776903841693,53.87,78247.59,0.0,-0.98814,1e-05,2.30638]
[1776903843600,53.87,78248.82,0.0,-0.98813,1e-05,2.30733]
[1776903843694,53.87,78248.82,0.0,-0.98813,1e-05,2.30733]
[1776903843836,53.87,78243.68,0.0,-0.98817,1e-05,2.30016]
[1776903844420,53.87,78243.68,0.0,-0.98817,1e-05,2.30016]
[1776903844434,53.87,78243.68,0.0,-0.98817,1e-05,2.30016]
[1776903847603,53.86,78244.42,0.0,-0.98817,1e-05,2.30015]
[1776903847687,53.86,78244.42,0.0,-0.98817,1e-05,2.30015]
[1776903847869,53.86,78242.75,0.0,-0.98819,1e-05,2.2976]
[1776903848189,53.86,78242.75,0.0,-0.98819,1e-05,2.2976]
[1776903848876,53.86,78239.37,0.0,-0.98822,1e-05,2.29281]
[1776903849878,53.86,78239.37,0.0,-0.98822,1e-05,2.29281]
[1776903849883,53.86,78235.82,0.0,-0.98825,1e-05,2.2878]
[1776903851897,53.86,78243.15,0.0,-0.98819,1e-05,2.29687]
[1776903852144,53.86,78243.15,0.0,-0.98819,1e-05,2.29687]
[1776903852188,53.86,78243.15,0.0,-0.98819,1e-05,2.29687]
[1776903852904,53.85,78247.83,0.0,-0.98816,1e-05,2.30275]
[1776903853914,53.85,78266.15,0.0,-0.98802,1e-05,2.32681]
[1776903854921,53.85,78272.24,0.0,-0.98798,1e-05,2.33463]
[1776903855928,53.85,78274.93,0.0,-0.98796,1e-05,2.33786]
[1776903857374,53.85,78275.04,0.0,-0.98796,1e-05,2.33761]
[1776903857942,53.85,78273.74,0.0,-0.98797,1e-05,2.33547]
[1776903858888,53.85,78273.74,0.0,-0.98797,1e-05,2.33547]
[1776903858949,53.84,78269.92,0.0,-0.988,1e-05,2.32995]
[1776903859956,53.84,78290.29,0.0,-0.98785,1e-05,2.35695]
[1776903860963,53.84,78304.34,0.0,-0.98774,1e-05,2.37561]
[1776903861970,53.84,78301.44,0.0,-0.98776,1e-05,2.37123]
[1776903862977,53.84,78298.89,0.0,-0.98779,1e-05,2.3673]
[1776903864392,53.84,78300.11,0.0,-0.98778,1e-05,2.3685]
[1776903864991,53.83,78300.2,0.0,-0.98778,1e-05,2.36816]
[1776903865998,53.83,78309.88,0.0,-0.98771,1e-05,2.38087]
[1776903868016,53.83,78305.3,0.0,-0.98775,1e-05,2.3737]
[1776903868725,53.83,78305.3,0.0,-0.98775,1e-05,2.3737]
[1776903869020,53.83,78308.42,0.0,-0.98773,1e-05,2.37747]
[1776903870495,53.82,78309.8,0.0,-0.98772,1e-05,2.37888]
[1776903870686,53.82,78309.8,0.0,-0.98772,1e-05,2.37888]
[1776903871034,53.82,78306.51,0.0,-0.98776,1e-05,2.3724]
[1776903873473,53.82,78307.94,0.0,-0.98775,1e-05,2.3734]
[1776903873690,53.82,78307.94,0.0,-0.98775,1e-05,2.3734]
[1776903879090,53.8,78305.77,0.0,-0.98778,1e-05,2.36767]
[1776903880754,53.8,78305.77,0.0,-0.98778,1e-05,2.36767]
[1776903880936,53.8,78305.77,0.0,-0.98778,1e-05,2.36767]
[1776903882111,53.8,78299.82,0.0,-0.98784,1e-05,2.35778]
[1776903883675,53.8,78299.82,0.0,-0.98784,1e-05,2.35778]
[1776903883694,53.8,78299.82,0.0,-0.98784,1e-05,2.35778]
[1776903884125,53.79,78303.93,0.0,-0.98781,1e-05,2.36245]
[1776903886139,53.79,78301.04,0.0,-0.98784,1e-05,2.35763]
[1776903887686,53.79,78301.04,0.0,-0.98784,1e-05,2.35763]
[1776903887711,53.79,78301.04,0.0,-0.98784,1e-05,2.35763]
[1776903890167,53.78,78304.13,0.0,-0.98783,1e-05,2.36002]
[1776903892784,53.78,78304.14,0.0,-0.98783,1e-05,2.35957]
[1776903892936,53.78,78304.14,0.0,-0.98783,1e-05,2.35957]
[1776903896305,53.77,78306.35,0.0,-0.98782,1e-05,2.36076]
[1776903896435,53.77,78306.35,0.0,-0.98782,1e-05,2.36076]
[1776903899230,53.76,78294.31,0.0,-0.98793,1e-05,2.34267]
[1776903900237,53.76,78279.03,0.0,-0.98805,1e-05,2.32174]
[1776903901860,53.76,78279.03,0.0,-0.98805,1e-05,2.32174]
[1776903901870,53.76,78277.56,0.0,-0.98807,1e-05,2.31939]
[1776903902251,53.76,78267.19,0.0,-0.98815,1e-05,2.30518]
[1776903903258,53.76,78259.99,0.0,-0.9882,1e-05,2.29527]
[1776903904265,53.75,78262.1,0.0,-0.98819,1e-05,2.29773]
[1776903905657,53.75,78262.1,0.0,-0.98819,1e-05,2.29773]
[1776903905762,53.75,78253.41,0.0,-0.98826,1e-05,2.28588]
[1776903906279,53.75,78249.81,0.0,-0.98829,1e-05,2.28081]
[1776903907286,53.75,78239.33,0.0,-0.98837,1e-05,2.26671]
[1776903910307,53.75,78228.8,0.0,-0.98845,1e-05,2.25212]
[1776903911314,53.75,78233.02,0.0,-0.98842,1e-05,2.25737]
[1776903912321,53.74,78243.95,0.0,-0.98834,1e-05,2.27144]
[1776903913329,53.74,78246.13,0.0,-0.98833,1e-05,2.27401]
[1776903915533,53.74,78246.9,0.0,-0.98832,1e-05,2.27473]
[1776903915695,53.74,78246.9,0.0,-0.98832,1e-05,2.27473]
[1776903915749,53.74,78253.52,0.0,-0.98828,1e-05,2.28315]
[1776903916705,53.74,78257.59,0.0,-0.98825,1e-05,2.28822]
[1776903918910,53.74,78257.45,0.0,-0.98825,1e-05,2.28771]
[1776903918940,53.74,78257.45,0.0,-0.98825,1e-05,2.28771]
[1776903919691,53.74,78256.99,0.0,-0.98825,1e-05,2.28678]
[1776903919732,53.73,78256.39,0.0,-0.98826,1e-05,2.28567]
[1776903921384,53.73,78250.32,0.0,-0.98831,1e-05,2.27704]
[1776903922391,53.73,78257.78,0.0,-0.98826,1e-05,2.28659]
[1776903923398,53.73,78258.52,0.0,-0.98825,1e-05,2.28725]
[1776903924112,53.73,78258.52,0.0,-0.98825,1e-05,2.28725]
[1776903924195,53.73,78258.52,0.0,-0.98825,1e-05,2.28725]
[1776903926419,53.72,78265.03,0.0,-0.98821,1e-05,2.29493]
[1776903927426,53.72,78284.72,0.0,-0.98806,1e-05,2.32082]
[1776903928433,53.72,78292.36,0.0,-0.988,1e-05,2.33068]
[1776903929440,53.72,78293.61,0.0,-0.98799,1e-05,2.33197]
[1776903933472,53.71,78297.24,0.0,-0.98798,1e-05,2.33377]
[1776903935485,53.71,78300.98,0.0,-0.98796,1e-05,2.33801]
[1776903937500,53.71,78308.3,0.0,-0.9879,1e-05,2.34706]
[1776903938508,53.7,78319.61,0.0,-0.98782,1e-05,2.36195]
[1776903939515,53.7,78325.47,0.0,-0.98777,1e-05,2.36946]
[1776903941529,53.7,78330.64,0.0,-0.98774,1e-05,2.37557]
[1776903946066,53.69,78332.12,0.0,-0.98774,1e-05,2.37618]
[1776903946201,53.69,78331.17,0.0,-0.98775,1e-05,2.37441]
[1776903949692,53.68,78335.66,0.0,-0.98772,1e-05,2.37913]
[1776903949699,53.68,78336.05,0.0,-0.98772,1e-05,2.37919]
[1776903950635,53.68,78336.05,0.0,-0.98772,1e-05,2.37919]
[1776903950687,53.68,78336.05,0.0,-0.98772,1e-05,2.37919]
[1776903956248,53.67,78334.21,0.0,-0.98775,1e-05,2.37382]
[1776903956438,53.67,78334.21,0.0,-0.98775,1e-05,2.37382]
[1776903959632,53.66,78330.52,0.0,-0.98779,1e-05,2.36741]
[1776903959646,53.66,78330.52,0.0,-0.98779,1e-05,2.36741]
[1776903959663,53.66,78330.68,0.0,-0.98779,1e-05,2.36717]
[1776903961164,53.66,78331.02,0.0,-0.98779,1e-05,2.36718]
[1776903961196,53.66,78331.02,0.0,-0.98779,1e-05,2.36718]
[1776903961677,53.66,78326.78,0.0,-0.98783,1e-05,2.36097]
[1776903963489,53.66,78324.52,0.0,-0.98785,1e-05,2.35746]
[1776903963691,53.66,78324.52,0.0,-0.98785,1e-05,2.35746]
[1776903965014,53.65,78323.07,0.0,-0.98786,1e-05,2.35506]
[1776903965041,53.65,78324.67,0.0,-0.98785,1e-05,2.3568]
[1776903965193,53.65,78324.67,0.0,-0.98785,1e-05,2.3568]
[1776903966924,53.65,78324.69,0.0,-0.98785,1e-05,2.35639]
[1776903966938,53.65,78324.69,0.0,-0.98785,1e-05,2.35639]
[1776903967719,53.65,78331.8,0.0,-0.9878,1e-05,2.36517]
[1776903968734,53.64,78328.14,0.0,-0.98783,1e-05,2.35975]
[1776903969778,53.64,78328.14,0.0,-0.98783,1e-05,2.35975]
[1776903969937,53.64,78328.14,0.0,-0.98783,1e-05,2.35975]
[1776903970748,53.64,78322.2,0.0,-0.98788,1e-05,2.35083]
[1776903971452,53.64,78322.2,0.0,-0.98788,1e-05,2.35083]
[1776903971733,53.64,78322.2,0.0,-0.98788,1e-05,2.35083]
[1776903974721,53.63,78323.63,0.0,-0.98788,1e-05,2.3515]
[1776903974935,53.63,78323.63,0.0,-0.98788,1e-05,2.3515]
[1776903976743,53.63,78322.06,0.0,-0.9879,1e-05,2.34853]
[1776903976752,53.63,78322.06,0.0,-0.9879,1e-05,2.34853]
[1776903976791,53.63,78324.29,0.0,-0.98788,1e-05,2.35112]
[1776903978805,53.62,78334.18,0.0,-0.98781,1e-05,2.36368]
[1776903979736,53.62,78334.18,0.0,-0.98781,1e-05,2.36368]
[1776903979936,53.62,78334.18,0.0,-0.98781,1e-05,2.36368]
[1776903980010,53.62,78336.91,0.0,-0.98779,1e-05,2.36695]
[1776903984861,53.61,78358.46,0.0,-0.98763,1e-05,2.39413]
[1776903985868,53.61,78355.75,0.0,-0.98766,1e-05,2.38991]
[1776903990623,53.6,78353.83,0.0,-0.98769,1e-05,2.38529]
[1776903993925,53.59,78360.38,0.0,-0.98765,1e-05,2.39078]
[1776903994931,53.59,78356.46,0.0,-0.98769,1e-05,2.3849]
[1776903999967,53.58,78353.7,0.0,-0.98772,1e-05,2.37867]
[1776904000867,53.58,78353.7,0.0,-0.98772,1e-05,2.37867]
[1776904000936,53.58,78353.7,0.0,-0.98772,1e-05,2.37867]
[1776904000974,53.58,78355.15,0.0,-0.98771,1e-05,2.38017]
[1776904006009,53.57,78350.41,0.0,-0.98777,1e-05,2.37127]
[1776904010037,53.56,78369.22,0.0,-0.98763,1e-05,2.39512]
[1776904011044,53.56,78371.07,0.0,-0.98762,1e-05,2.39715]
[1776904013059,53.55,78379.54,0.0,-0.98755,1e-05,2.40777]
[1776904014066,53.53,78381.35,0.0,-0.98757,1e-05,2.40489]
[1776904015075,53.51,78398.2,0.0,-0.98747,1e-05,2.42291]
[1776904016081,53.5,78406.09,0.0,-0.98741,1e-05,2.43332]
[1776904017088,53.5,78407.1,0.0,-0.9874,1e-05,2.43415]
[1776904018095,53.5,78410.68,0.0,-0.98738,1e-05,2.43856]
[1776904019102,53.5,78421.98,0.0,-0.98729,1e-05,2.45379]
[1776904020109,53.49,78430.19,0.0,-0.98722,1e-05,2.46473]
[1776904021116,53.49,78438.9,0.0,-0.98715,1e-05,2.4764]
[1776904022125,53.49,78421.66,0.0,-0.9873,1e-05,2.45149]
[1776904023130,53.49,78417.22,0.0,-0.98734,1e-05,2.44462]
[1776904024137,53.48,78417.09,0.0,-0.98735,1e-05,2.44382]
[1776904027158,53.48,78408.8,0.0,-0.98742,1e-05,2.43046]
[1776904028165,53.47,78401.57,0.0,-0.98749,1e-05,2.41982]
[1776904029946,53.47,78398.52,0.0,-0.98751,1e-05,2.41502]
[1776904030436,53.47,78398.27,0.0,-0.98752,1e-05,2.41412]
[1776904031191,53.47,78393.88,0.0,-0.98756,1e-05,2.4075]
[1776904032193,53.46,78386.51,0.0,-0.98762,1e-05,2.39678]
[1776904034207,53.46,78384.64,0.0,-0.98764,1e-05,2.39316]
[1776904035214,53.46,78373.51,0.0,-0.98773,1e-05,2.37737]
[1776904036221,53.45,78367.72,0.0,-0.98778,1e-05,2.36895]
[1776904037228,53.45,78366.07,0.0,-0.9878,1e-05,2.36622]
[1776904039241,53.45,78358.09,0.0,-0.98787,1e-05,2.35443]
[1776904040501,53.45,78358.09,0.0,-0.98787,1e-05,2.35443]
[1776904040692,53.45,78358.09,0.0,-0.98787,1e-05,2.35443]
[1776904040705,53.44,78355.7,0.0,-0.98789,1e-05,2.35028]
[1776904042792,53.44,78352.47,0.0,-0.98792,1e-05,2.3459]
[1776904042821,53.44,78311.9,0.0,-0.98824,1e-05,2.29109]
[1776904043274,53.44,78281.37,0.0,-0.98847,1e-05,2.25076]
[1776904044281,53.44,78282.14,0.0,-0.98846,1e-05,2.25145]
[1776904045838,53.44,78282.14,0.0,-0.98846,1e-05,2.25145]
[1776904045860,53.44,78281.03,0.0,-0.98848,1e-05,2.24948]
[1776904048312,53.44,78287.2,0.0,-0.98843,1e-05,2.25683]
[1776904049481,53.44,78287.2,0.0,-0.98843,1e-05,2.25683]
[1776904049544,53.44,78248.82,0.0,-0.98872,1e-05,2.20656]
[1776904050323,53.43,78236.86,0.0,-0.98881,1e-05,2.19099]
[1776904051329,53.43,78235.81,0.0,-0.98883,1e-05,2.18805]
[1776904052733,53.43,78235.81,0.0,-0.98883,1e-05,2.18805]
[1776904054351,53.43,78240.32,0.0,-0.9888,1e-05,2.19343]
[1776904059386,53.43,78238.41,0.0,-0.98882,1e-05,2.19027]
[1776904061399,53.43,78243.46,0.0,-0.98878,1e-05,2.19649]
[1776904062407,53.43,78248.08,0.0,-0.98875,1e-05,2.2023]
[1776904064420,53.43,78243.47,0.0,-0.98878,1e-05,2.19605]
[1776904069455,53.42,78244.91,0.0,-0.98878,1e-05,2.19717]
[1776904072920,53.42,78246.84,0.0,-0.98876,1e-05,2.19936]
[1776904072938,53.42,78246.84,0.0,-0.98876,1e-05,2.19936]
[1776904074491,53.42,78251.06,0.0,-0.98874,1e-05,2.20435]
[1776904077512,53.42,78268.53,0.0,-0.98861,1e-05,2.22651]
[1776904078519,53.42,78274.01,0.0,-0.98857,1e-05,2.23346]
[1776904079983,53.42,78274.01,0.0,-0.98857,1e-05,2.23346]
[1776904082547,53.41,78257.69,0.0,-0.9887,1e-05,2.21141]
[1776904083555,53.41,78257.49,0.0,-0.9887,1e-05,2.21098]
[1776904084876,53.41,78257.49,0.0,-0.9887,1e-05,2.21098]
[1776904084935,53.41,78257.49,0.0,-0.9887,1e-05,2.21098]
[1776904085037,53.41,78254.06,0.0,-0.98872,1e-05,2.20638]
[1776904085569,53.41,78259.45,0.0,-0.98869,1e-05,2.21319]
[1776904086576,53.41,78268.38,0.0,-0.98862,1e-05,2.22461]
[1776904087583,53.41,78275.82,0.0,-0.98856,1e-05,2.2341]
[1776904088589,53.41,78273.45,0.0,-0.98858,1e-05,2.2308]
[1776904093230,53.4,78275.72,0.0,-0.98857,1e-05,2.23314]
[1776904093407,53.4,78276.25,0.0,-0.98857,1e-05,2.23362]
[1776904093952,53.4,78283.57,0.0,-0.98851,1e-05,2.24297]
[1776904094631,53.4,78288.79,0.0,-0.98848,1e-05,2.24958]
[1776904096937,53.4,78290.61,0.0,-0.98846,1e-05,2.25173]
[1776904098660,53.4,78304.81,0.0,-0.98836,1e-05,2.26968]
[1776904099666,53.4,78315.46,0.0,-0.98828,1e-05,2.28351]
[1776904100674,53.39,78316.29,0.0,-0.98828,1e-05,2.28431]
[1776904105709,53.39,78315.01,0.0,-0.98829,1e-05,2.28109]
[1776904107726,53.38,78321.84,0.0,-0.98825,1e-05,2.28957]
[1776904108733,53.38,78322.41,0.0,-0.98824,1e-05,2.29001]
[1776904112142,53.38,78325.04,0.0,-0.98823,1e-05,2.29287]
[1776904112206,53.38,78325.04,0.0,-0.98823,1e-05,2.29287]
[1776904112494,53.38,78325.73,0.0,-0.98823,1e-05,2.29197]
[1776904113767,53.38,78339.86,0.0,-0.98812,1e-05,2.3102]
[1776904114775,53.37,78342.34,0.0,-0.98811,1e-05,2.31318]
[1776904115782,53.37,78335.09,0.0,-0.98817,1e-05,2.30311]
[1776904116789,53.37,78342.66,0.0,-0.98811,1e-05,2.31291]
[1776904117444,53.37,78342.66,0.0,-0.98811,1e-05,2.31291]
[1776904117796,53.37,78347.97,0.0,-0.98807,1e-05,2.31969]
[1776904118803,53.37,78342.14,0.0,-0.98812,1e-05,2.31149]
[1776904120816,53.36,78338.75,0.0,-0.98815,1e-05,2.30624]
[1776904125918,53.36,78336.56,0.0,-0.98817,1e-05,2.30195]
[1776904125936,53.36,78336.56,0.0,-0.98817,1e-05,2.30195]
[1776904126016,53.36,78335.0,0.0,-0.98819,1e-05,2.29953]
[1776904127867,53.35,78342.39,0.0,-0.98813,1e-05,2.30876]
[1776904128874,53.35,78342.91,0.0,-0.98813,1e-05,2.30911]
[1776904130077,53.35,78342.91,0.0,-0.98813,1e-05,2.30911]
[1776904130130,53.35,78347.76,0.0,-0.9881,1e-05,2.31527]
[1776904130370,53.35,78347.76,0.0,-0.9881,1e-05,2.31527]
[1776904132856,53.35,78350.41,0.0,-0.98808,1e-05,2.3181]
[1776904132937,53.35,78350.41,0.0,-0.98808,1e-05,2.3181]
[1776904133039,53.35,78348.9,0.0,-0.98809,1e-05,2.31571]
[1776904133912,53.35,78365.45,0.0,-0.98797,1e-05,2.33767]
[1776904134917,53.34,78385.75,0.0,-0.98781,1e-05,2.36488]
[1776904135924,53.34,78389.58,0.0,-0.98778,1e-05,2.36967]
[1776904138945,53.32,78393.85,0.0,-0.98778,1e-05,2.3701]
[1776904140959,53.31,78389.53,0.0,-0.98782,1e-05,2.36328]
[1776904141833,53.31,78389.53,0.0,-0.98782,1e-05,2.36328]
[1776904141966,53.31,78384.4,0.0,-0.98786,1e-05,2.35583]
[1776904142973,53.31,78373.2,0.0,-0.98795,1e-05,2.34017]
[1776904143980,53.31,78365.33,0.0,-0.98802,1e-05,2.32912]
[1776904144987,53.31,78363.68,0.0,-0.98803,1e-05,2.32651]
[1776904147001,53.3,78355.31,0.0,-0.9881,1e-05,2.31448]
[1776904148009,53.3,78356.34,0.0,-0.9881,1e-05,2.3155]
[1776904151320,53.3,78355.88,0.0,-0.9881,1e-05,2.31416]
[1776904151436,53.3,78355.47,0.0,-0.98811,1e-05,2.31324]
[1776904151560,53.3,78355.47,0.0,-0.98811,1e-05,2.31324]
[1776904151694,53.3,78355.47,0.0,-0.98811,1e-05,2.31324]
[1776904152037,53.3,78362.83,0.0,-0.98805,1e-05,2.32279]
[1776904153044,53.29,78364.18,0.0,-0.98805,1e-05,2.32422]
[1776904155060,53.29,78359.4,0.0,-0.98809,1e-05,2.31702]
[1776904157074,53.29,78370.29,0.0,-0.98801,1e-05,2.33096]
[1776904158081,53.29,78382.68,0.0,-0.98791,1e-05,2.34736]
[1776904159089,53.28,78393.62,0.0,-0.98783,1e-05,2.36184]
[1776904160096,53.28,78401.13,0.0,-0.98777,1e-05,2.37166]
[1776904161102,53.28,78402.59,0.0,-0.98776,1e-05,2.37319]
[1776904162110,53.28,78410.38,0.0,-0.9877,1e-05,2.38342]
[1776904163117,53.28,78411.13,0.0,-0.9877,1e-05,2.38396]
[1776904167145,53.27,78414.9,0.0,-0.98768,1e-05,2.38719]
[1776904168154,53.26,78422.03,0.0,-0.98763,1e-05,2.39654]
[1776904169161,53.26,78433.08,0.0,-0.98754,1e-05,2.41135]
[1776904170168,53.26,78433.89,0.0,-0.98754,1e-05,2.41194]
[1776904172187,53.26,78443.06,0.0,-0.98748,1e-05,2.42208]
[1776904173194,53.25,78443.95,0.0,-0.98747,1e-05,2.42276]
[1776904175298,53.25,78439.39,0.0,-0.98752,1e-05,2.41531]
[1776904176224,53.25,78472.15,0.0,-0.98725,1e-05,2.46069]
[1776904177231,53.24,78484.01,0.0,-0.98716,1e-05,2.47685]
[1776904178240,53.22,78498.19,0.0,-0.98708,1e-05,2.49052]
[1776904179247,53.19,78501.49,0.0,-0.98709,1e-05,2.4885]
[1776904180255,53.18,78493.88,0.0,-0.98716,1e-05,2.477]
[1776904181456,53.18,78491.4,0.0,-0.98718,1e-05,2.47281]
[1776904182269,53.18,78491.42,0.0,-0.98719,1e-05,2.47219]
[1776904187304,53.12,78489.73,0.0,-0.98729,1e-05,2.45542]
[1776904189319,53.11,78483.05,0.0,-0.98735,1e-05,2.44479]
[1776904192339,53.04,78480.15,0.0,-0.98747,1e-05,2.42362]
[1776904194353,53.02,78474.45,0.0,-0.98756,1e-05,2.40972]
[1776904197374,52.99,78476.64,0.0,-0.98757,1e-05,2.40668]
[1776904201402,52.96,78472.61,0.0,-0.98765,1e-05,2.39459]
[1776904202409,52.96,78457.34,0.0,-0.98777,1e-05,2.37297]
[1776904203416,52.96,78447.21,0.0,-0.98786,1e-05,2.35856]
[1776904204424,52.96,78442.48,0.0,-0.9879,1e-05,2.35164]
[1776904205430,52.95,78455.88,0.0,-0.98779,1e-05,2.36963]
[1776904206437,52.95,78461.26,0.0,-0.98775,1e-05,2.37665]
[1776904207444,52.95,78465.34,0.0,-0.98772,1e-05,2.38186]
[1776904209458,52.93,78464.76,0.0,-0.98775,1e-05,2.37622]
[1776904210465,52.93,78469.25,0.0,-0.98772,1e-05,2.38199]
[1776904211707,52.93,78469.25,0.0,-0.98772,1e-05,2.38199]
[1776904211936,52.93,78469.25,0.0,-0.98772,1e-05,2.38199]
[1776904213486,52.9,78480.9,0.0,-0.98766,1e-05,2.39279]
[1776904214494,52.88,78482.42,0.0,-0.98768,1e-05,2.38984]
[1776904216543,52.86,78500.43,0.0,-0.98756,1e-05,2.41037]
[1776904217546,52.86,78516.27,0.0,-0.98743,1e-05,2.43214]
[1776904218554,52.86,78536.94,0.0,-0.98726,1e-05,2.46089]
[1776904219560,52.85,78546.91,0.0,-0.98719,1e-05,2.47396]
[1776904221466,52.85,78546.91,0.0,-0.98719,1e-05,2.47396]
[1776904220567,52.85,78551.43,0.0,-0.98715,1e-05,2.47981]
[1776904221598,52.85,78578.18,0.0,-0.98693,1e-05,2.5183]
[1776904223606,52.84,78580.06,0.0,-0.98692,1e-05,2.51902]
[1776904224886,52.84,78580.06,0.0,-0.98692,1e-05,2.51902]
[1776904224961,52.84,78557.7,0.0,-0.98711,1e-05,2.48611]
[1776904225621,52.84,78546.3,0.0,-0.98721,1e-05,2.46919]
[1776904226628,52.84,78543.9,0.0,-0.98724,1e-05,2.46517]
[1776904227635,52.83,78537.25,0.0,-0.9873,1e-05,2.45513]
[1776904228643,52.83,78522.77,0.0,-0.98742,1e-05,2.43407]
[1776904229649,52.81,78532.95,0.0,-0.98737,1e-05,2.44319]
[1776904230656,52.81,78541.08,0.0,-0.9873,1e-05,2.45417]
[1776904231663,52.8,78560.14,0.0,-0.98715,1e-05,2.47919]
[1776904232670,52.8,78565.7,0.0,-0.98711,1e-05,2.48655]
[1776904233677,52.8,78558.64,0.0,-0.98717,1e-05,2.47581]
[1776904234684,52.8,78560.66,0.0,-0.98716,1e-05,2.4781]
[1776904236698,52.79,78569.43,0.0,-0.9871,1e-05,2.48944]
[1776904237705,52.79,78576.96,0.0,-0.98704,1e-05,2.49964]
[1776904238712,52.79,78570.09,0.0,-0.9871,1e-05,2.48911]
[1776904239718,52.78,78556.71,0.0,-0.98721,1e-05,2.46932]
[1776904240726,52.78,78562.27,0.0,-0.98717,1e-05,2.47667]
[1776904242740,52.78,78558.83,0.0,-0.98721,1e-05,2.47053]
[1776904243747,52.75,78546.47,0.0,-0.98734,1e-05,2.447]
[1776904244754,52.75,78549.95,0.0,-0.98732,1e-05,2.45138]
[1776904246768,52.74,78555.15,0.0,-0.98728,1e-05,2.45764]
[1776904248782,52.74,78546.62,0.0,-0.98736,1e-05,2.44438]
[1776904249789,52.72,78544.82,0.0,-0.98741,1e-05,2.43639]
[1776904252811,52.65,78532.42,0.0,-0.9876,1e-05,2.40349]
[1776904253817,52.63,78526.93,0.0,-0.98767,1e-05,2.39118]
[1776904254824,52.63,78514.32,0.0,-0.98778,1e-05,2.37319]
[1776904255831,52.63,78506.33,0.0,-0.98785,1e-05,2.36172]
[1776904256838,52.62,78501.9,0.0,-0.98788,1e-05,2.35521]
[1776904258341,52.62,78501.9,0.0,-0.98788,1e-05,2.35521]
[1776904258375,52.62,78493.65,0.0,-0.98795,1e-05,2.34348]
[1776904258852,52.62,78479.45,0.0,-0.98807,1e-05,2.32369]
[1776904259859,52.62,78478.85,0.0,-0.98807,1e-05,2.32255]
[1776904261207,52.62,78478.85,0.0,-0.98807,1e-05,2.32255]
[1776904264895,52.61,78486.02,0.0,-0.98803,1e-05,2.33074]
[1776904265902,52.61,78496.19,0.0,-0.98795,1e-05,2.34435]
[1776904266909,52.61,78496.31,0.0,-0.98795,1e-05,2.34416]
[1776904268923,52.61,78507.5,0.0,-0.98786,1e-05,2.35887]
[1776904269930,52.61,78512.07,0.0,-0.98783,1e-05,2.36481]
[1776904271944,52.6,78507.67,0.0,-0.98787,1e-05,2.35796]
[1776904272951,52.6,78503.96,0.0,-0.9879,1e-05,2.35247]
[1776904275972,52.6,78494.91,0.0,-0.98798,1e-05,2.33894]
[1776904276979,52.59,78489.3,0.0,-0.98803,1e-05,2.33093]
[1776904278947,52.59,78487.28,0.0,-0.98804,1e-05,2.32785]
[1776904279191,52.59,78487.28,0.0,-0.98804,1e-05,2.32785]
[1776904280000,52.59,78483.57,0.0,-0.98808,1e-05,2.32215]
[1776904283021,52.59,78490.17,0.0,-0.98803,1e-05,2.33026]
[1776904284035,52.59,78495.85,0.0,-0.98799,1e-05,2.33773]
[1776904285036,52.58,78516.73,0.0,-0.98782,1e-05,2.36617]
[1776904286043,52.58,78521.32,0.0,-0.98779,1e-05,2.37215]
[1776904289064,52.58,78515.34,0.0,-0.98784,1e-05,2.36376]
[1776904291067,52.58,78515.55,0.0,-0.98783,1e-05,2.3642]
[1776904291208,52.58,78515.55,0.0,-0.98783,1e-05,2.3642]
[1776904292085,52.58,78501.65,0.0,-0.98795,1e-05,2.3438]
[1776904293092,52.58,78495.16,0.0,-0.988,1e-05,2.33508]
[1776904294099,52.59,78498.56,0.0,-0.98797,1e-05,2.33995]
[1776904295106,52.59,78503.2,0.0,-0.98793,1e-05,2.34652]
[1776904297119,52.58,78488.98,0.0,-0.98805,1e-05,2.32635]
[1776904298128,52.58,78484.75,0.0,-0.98809,1e-05,2.32028]
[1776904299141,52.58,78474.57,0.0,-0.98817,1e-05,2.30614]
[1776904300142,52.58,78464.52,0.0,-0.98825,1e-05,2.29226]
[1776904301149,52.58,78458.9,0.0,-0.98829,1e-05,2.28444]
[1776904302156,52.58,78451.79,0.0,-0.98835,1e-05,2.27465]
[1776904303163,52.58,78450.25,0.0,-0.98836,1e-05,2.27237]
[1776904308198,52.57,78448.77,0.0,-0.98838,1e-05,2.26932]
[1776904310850,52.57,78449.05,0.0,-0.98838,1e-05,2.26927]
[1776904310937,52.57,78449.05,0.0,-0.98838,1e-05,2.26927]
[1776904312203,52.57,78449.58,0.0,-0.98838,1e-05,2.26977]
[1776904312436,52.57,78449.58,0.0,-0.98838,1e-05,2.26977]
[1776904312538,52.57,78449.63,0.0,-0.98838,1e-05,2.26962]
[1776904315250,52.57,78445.58,0.0,-0.98841,1e-05,2.26354]
[1776904316257,52.56,78431.48,0.0,-0.98852,1e-05,2.24454]
[1776904317264,52.56,78426.88,0.0,-0.98856,1e-05,2.23825]
[1776904318271,52.56,78423.54,0.0,-0.98859,1e-05,2.23367]
[1776904319279,52.56,78413.56,0.0,-0.98866,1e-05,2.22033]
[1776904320285,52.56,78409.23,0.0,-0.9887,1e-05,2.2145]
[1776904322302,52.56,78421.52,0.0,-0.98861,1e-05,2.23046]
[1776904323549,52.56,78421.52,0.0,-0.98861,1e-05,2.23046]
[1776904323364,52.56,78414.38,0.0,-0.98866,1e-05,2.22088]
[1776904324361,52.56,78405.83,0.0,-0.98873,1e-05,2.20951]
[1776904325368,52.56,78402.71,0.0,-0.98875,1e-05,2.2053]
[1776904326874,52.56,78403.15,0.0,-0.98875,1e-05,2.20577]
[1776904332417,52.56,78400.28,0.0,-0.98877,1e-05,2.20139]
[1776904332766,52.56,78400.28,0.0,-0.98877,1e-05,2.20139]
[1776904332939,52.56,78400.28,0.0,-0.98877,1e-05,2.20139]
[1776904333800,52.55,78400.85,0.0,-0.98877,1e-05,2.20203]
[1776904333937,52.55,78400.85,0.0,-0.98877,1e-05,2.20203]
[1776904334446,52.55,78401.19,0.0,-0.98877,1e-05,2.20238]
[1776904335442,52.55,78408.42,0.0,-0.98871,1e-05,2.21176]
[1776904336449,52.55,78413.28,0.0,-0.98868,1e-05,2.21803]
[1776904337456,52.55,78419.55,0.0,-0.98863,1e-05,2.22616]
[1776904337588,52.55,78419.55,0.0,-0.98863,1e-05,2.22616]
[1776904337689,52.55,78419.55,0.0,-0.98863,1e-05,2.22616]
[1776904339469,52.55,78412.18,0.0,-0.98869,1e-05,2.21616]
[1776904340476,52.55,78410.16,0.0,-0.9887,1e-05,2.21337]
[1776904341533,52.55,78410.16,0.0,-0.9887,1e-05,2.21337]
[1776904341484,52.55,78405.09,0.0,-0.98874,1e-05,2.2066]
[1776904341691,52.55,78405.09,0.0,-0.98874,1e-05,2.2066]
[1776904342946,52.55,78401.85,0.0,-0.98877,1e-05,2.20223]
[1776904343196,52.55,78401.85,0.0,-0.98877,1e-05,2.20223]
[1776904343508,52.55,78394.05,0.0,-0.98883,1e-05,2.19194]
[1776904345518,52.55,78389.59,0.0,-0.98886,1e-05,2.18595]
[1776904348539,52.55,78381.71,0.0,-0.98892,1e-05,2.17551]
[1776904349546,52.55,78374.47,0.0,-0.98898,1e-05,2.16607]
[1776904350553,52.55,78373.01,0.0,-0.98899,1e-05,2.16413]
[1776904351560,52.55,78372.4,0.0,-0.989,1e-05,2.16187]
[1776904356595,52.55,78370.01,0.0,-0.98902,1e-05,2.15865]
[1776904358244,52.55,78370.01,0.0,-0.98902,1e-05,2.15865]
[1776904358437,52.55,78370.01,0.0,-0.98902,1e-05,2.15865]
[1776904359618,52.55,78366.06,0.0,-0.98905,1e-05,2.15349]
[1776904361021,52.55,78366.06,0.0,-0.98905,1e-05,2.15349]
[1776904361132,52.55,78366.06,0.0,-0.98905,1e-05,2.15349]
[1776904361196,52.55,78366.06,0.0,-0.98905,1e-05,2.15349]
[1776904361225,52.55,78366.96,0.0,-0.98904,1e-05,2.1546]
[1776904365259,52.55,78365.89,0.0,-0.98905,1e-05,2.15319]
[1776904365436,52.55,78365.89,0.0,-0.98905,1e-05,2.15319]
[1776904366891,52.55,78364.8,0.0,-0.98906,1e-05,2.15176]
[1776904366936,52.55,78364.8,0.0,-0.98906,1e-05,2.15176]
[1776904367037,52.55,78367.23,0.0,-0.98904,1e-05,2.15485]
[1776904368964,52.55,78366.6,0.0,-0.98904,1e-05,2.15404]
[1776904369202,52.55,78366.6,0.0,-0.98904,1e-05,2.15404]
[1776904371702,52.54,78363.04,0.0,-0.98907,1e-05,2.14939]
[1776904372747,52.54,78363.04,0.0,-0.98907,1e-05,2.14939]
[1776904372936,52.54,78363.04,0.0,-0.98907,1e-05,2.14939]
[1776904373022,52.54,78363.04,0.0,-0.98907,1e-05,2.14939]
[1776904373200,52.54,78363.04,0.0,-0.98907,1e-05,2.14939]
[1776904373302,52.54,78364.47,0.0,-0.98906,1e-05,2.15122]
[1776904376254,52.54,78364.3,0.0,-0.98906,1e-05,2.15098]
[1776904376436,52.54,78364.3,0.0,-0.98906,1e-05,2.15098]
[1776904376537,52.54,78371.54,0.0,-0.98901,1e-05,2.16029]
[1776904376736,52.54,78366.89,0.0,-0.98904,1e-05,2.15427]
[1776904379821,52.54,78368.64,0.0,-0.98903,1e-05,2.15648]
[1776904379935,52.54,78368.64,0.0,-0.98903,1e-05,2.15648]
[1776904380231,52.54,78368.64,0.0,-0.98903,1e-05,2.15648]
[1776904380435,52.54,78368.64,0.0,-0.98903,1e-05,2.15648]
[1776904380501,52.54,78369.12,0.0,-0.98903,1e-05,2.15708]
[1776904383076,52.54,78366.71,0.0,-0.98904,1e-05,2.15394]
[1776904383193,52.54,78366.71,0.0,-0.98904,1e-05,2.15394]
[1776904384802,52.54,78354.36,0.0,-0.98913,1e-05,2.13807]
[1776904385804,52.54,78351.17,0.0,-0.98916,1e-05,2.134]
[1776904386811,52.54,78345.99,0.0,-0.9892,1e-05,2.12741]
[1776904387818,52.54,78351.58,0.0,-0.98915,1e-05,2.13457]
[1776904389834,52.54,78366.37,0.0,-0.98905,1e-05,2.15355]
[1776904390841,52.54,78367.32,0.0,-0.98904,1e-05,2.15476]
[1776904392855,52.54,78374.9,0.0,-0.98898,1e-05,2.16449]
[1776904393862,52.54,78371.44,0.0,-0.98901,1e-05,2.15999]
[1776904394697,52.54,78371.44,0.0,-0.98901,1e-05,2.15999]
[1776904394937,52.54,78371.44,0.0,-0.98901,1e-05,2.15999]
[1776904395259,52.54,78371.44,0.0,-0.98901,1e-05,2.15999]
[1776904395436,52.54,78371.44,0.0,-0.98901,1e-05,2.15999]
[1776904395523,52.54,78371.33,0.0,-0.98901,1e-05,2.15982]
[1776904398837,52.54,78369.84,0.0,-0.98902,1e-05,2.15781]
[1776904398936,52.54,78369.84,0.0,-0.98902,1e-05,2.15781]
[1776904402924,52.54,78364.41,0.0,-0.98906,1e-05,2.15067]
[1776904404860,52.54,78362.91,0.0,-0.98907,1e-05,2.14872]
[1776904404945,52.54,78362.91,0.0,-0.98907,1e-05,2.14872]
[1776904405699,52.54,78365.17,0.0,-0.98906,1e-05,2.1516]
[1776904405939,52.54,78365.17,0.0,-0.98906,1e-05,2.1516]
[1776904405945,52.54,78363.73,0.0,-0.98907,1e-05,2.14973]
[1776904407467,52.54,78363.73,0.0,-0.98907,1e-05,2.14973]
[1776904407568,52.54,78354.46,0.0,-0.98914,1e-05,2.13783]
[1776904407698,52.54,78354.46,0.0,-0.98914,1e-05,2.13783]
[1776904407960,52.54,78354.79,0.0,-0.98913,1e-05,2.13825]
[1776904413463,52.54,78355.62,0.0,-0.98913,1e-05,2.13788]
[1776904413690,52.54,78355.27,0.0,-0.98914,1e-05,2.13743]
[1776904413694,52.54,78355.27,0.0,-0.98914,1e-05,2.13743]
[1776904413936,52.54,78355.27,0.0,-0.98914,1e-05,2.13743]
[1776904414002,52.54,78355.3,0.0,-0.98914,1e-05,2.13747]
[1776904417424,52.54,78356.44,0.0,-0.98913,1e-05,2.13892]
[1776904417438,52.54,78356.44,0.0,-0.98913,1e-05,2.13892]
[1776904419037,52.54,78361.78,0.0,-0.98909,1e-05,2.14576]
[1776904419736,52.54,78361.78,0.0,-0.98909,1e-05,2.14576]
[1776904419938,52.54,78361.78,0.0,-0.98909,1e-05,2.14576]
[1776904420701,52.54,78364.09,0.0,-0.98907,1e-05,2.14871]
[1776904420936,52.54,78364.09,0.0,-0.98907,1e-05,2.14871]
[1776904421051,52.54,78366.59,0.0,-0.98905,1e-05,2.1519]
[1776904426192,52.54,78365.4,0.0,-0.98906,1e-05,2.15027]
[1776904426435,52.54,78365.4,0.0,-0.98906,1e-05,2.15027]
[1776904426537,52.54,78359.0,0.0,-0.98911,1e-05,2.14204]
[1776904427093,52.54,78355.74,0.0,-0.98913,1e-05,2.13786]
[1776904430027,52.54,78354.81,0.0,-0.98914,1e-05,2.13668]
[1776904430189,52.54,78354.81,0.0,-0.98914,1e-05,2.13668]
[1776904430976,52.54,78356.5,0.0,-0.98913,1e-05,2.13885]
[1776904431188,52.54,78356.5,0.0,-0.98913,1e-05,2.13885]
[1776904431270,52.54,78356.67,0.0,-0.98913,1e-05,2.13907]
[1776904433448,52.54,78357.29,0.0,-0.98912,1e-05,2.13986]
[1776904433687,52.54,78357.01,0.0,-0.98912,1e-05,2.1395]
[1776904435150,52.54,78350.73,0.0,-0.98917,1e-05,2.13148]
[1776904436922,52.54,78348.86,0.0,-0.98918,1e-05,2.12911]
[1776904436937,52.54,78348.86,0.0,-0.98918,1e-05,2.12911]
[1776904437164,52.54,78349.16,0.0,-0.98918,1e-05,2.12951]
[1776904442199,52.54,78347.16,0.0,-0.9892,1e-05,2.12704]
[1776904442806,52.54,78347.16,0.0,-0.9892,1e-05,2.12704]
[1776904442936,52.54,78347.16,0.0,-0.9892,1e-05,2.12704]
[1776904448243,52.54,78348.63,0.0,-0.98919,1e-05,2.12899]
[1776904449147,52.54,78348.63,0.0,-0.98919,1e-05,2.12899]
[1776904449195,52.54,78348.63,0.0,-0.98919,1e-05,2.12899]
[1776904450044,52.54,78348.18,0.0,-0.98919,1e-05,2.12842]
[1776904450189,52.54,78348.18,0.0,-0.98919,1e-05,2.12842]
[1776904450257,52.54,78348.13,0.0,-0.98919,1e-05,2.12837]
[1776904455292,52.54,78347.59,0.0,-0.98919,1e-05,2.12773]
[1776904456313,52.54,78361.45,0.0,-0.98909,1e-05,2.14546]
[1776904457307,52.54,78371.09,0.0,-0.98902,1e-05,2.15783]
[1776904458314,52.54,78370.41,0.0,-0.98903,1e-05,2.15691]
[1776904459267,52.54,78370.41,0.0,-0.98903,1e-05,2.15691]
[1776904459435,52.54,78370.41,0.0,-0.98903,1e-05,2.15691]
[1776904462922,52.54,78372.84,0.0,-0.98901,1e-05,2.15988]
[1776904462937,52.54,78372.84,0.0,-0.98901,1e-05,2.15988]
[1776904463150,52.54,78372.84,0.0,-0.98901,1e-05,2.15988]
[1776904463191,52.54,78372.84,0.0,-0.98901,1e-05,2.15988]
[1776904463349,52.54,78373.02,0.0,-0.98901,1e-05,2.16006]
[1776904468319,52.54,78371.04,0.0,-0.98902,1e-05,2.15736]
[1776904468438,52.54,78371.04,0.0,-0.98902,1e-05,2.15736]
[1776904470398,52.54,78366.63,0.0,-0.98906,1e-05,2.15157]
[1776904470827,52.54,78366.63,0.0,-0.98906,1e-05,2.15157]
[1776904470937,52.54,78366.63,0.0,-0.98906,1e-05,2.15157]
[1776904471693,52.54,78366.63,0.0,-0.98906,1e-05,2.15157]
[1776904471404,52.54,78363.99,0.0,-0.98908,1e-05,2.14672]
[1776904471937,52.54,78363.99,0.0,-0.98908,1e-05,2.14672]
[1776904476440,52.54,78374.97,0.0,-0.989,1e-05,2.16078]
[1776904476736,52.54,78374.97,0.0,-0.989,1e-05,2.16078]
[1776904477121,52.54,78374.97,0.0,-0.989,1e-05,2.16078]
[1776904477447,52.54,78395.81,0.0,-0.98885,1e-05,2.18775]
[1776904478453,52.54,78400.29,0.0,-0.98881,1e-05,2.19351]
[1776904482224,52.54,78402.21,0.0,-0.9888,1e-05,2.19573]
[1776904482436,52.54,78402.21,0.0,-0.9888,1e-05,2.19573]
[1776904484499,52.54,78407.34,0.0,-0.98877,1e-05,2.20214]
[1776904485506,52.54,78413.01,0.0,-0.98872,1e-05,2.20947]
[1776904486513,52.54,78418.53,0.0,-0.98868,1e-05,2.21661]
[1776904487944,52.54,78418.58,0.0,-0.98868,1e-05,2.21654]
[1776904488195,52.54,78418.58,0.0,-0.98868,1e-05,2.21654]
[1776904489534,52.53,78425.38,0.0,-0.98863,1e-05,2.22525]
[1776904490541,52.53,78423.63,0.0,-0.98865,1e-05,2.2228]
[1776904494818,52.53,78422.55,0.0,-0.98866,1e-05,2.22082]
[1776904494937,52.53,78422.55,0.0,-0.98866,1e-05,2.22082]
[1776904495637,52.53,78422.55,0.0,-0.98866,1e-05,2.22082]
[1776904495692,52.53,78422.55,0.0,-0.98866,1e-05,2.22082]
[1776904495665,52.53,78422.72,0.0,-0.98866,1e-05,2.22091]
[1776904496583,52.53,78428.67,0.0,-0.98861,1e-05,2.22864]
[1776904497592,52.53,78459.36,0.0,-0.98838,1e-05,2.26936]
[1776904498599,52.53,78460.17,0.0,-0.98837,1e-05,2.27023]
[1776904500613,52.53,78452.38,0.0,-0.98844,1e-05,2.25937]
[1776904501621,52.53,78448.92,0.0,-0.98846,1e-05,2.25455]
[1776904502632,52.52,78453.0,0.0,-0.98843,1e-05,2.25981]
[1776904503639,52.52,78456.69,0.0,-0.98841,1e-05,2.26455]
[1776904507666,52.52,78450.97,0.0,-0.98846,1e-05,2.25608]
[1776904509501,52.52,78448.29,0.0,-0.98848,1e-05,2.25231]
[1776904509696,52.52,78448.29,0.0,-0.98848,1e-05,2.25231]
[1776904510696,52.52,78442.89,0.0,-0.98852,1e-05,2.24475]
[1776904511536,52.52,78442.89,0.0,-0.98852,1e-05,2.24475]
[1776904511689,52.52,78442.89,0.0,-0.98852,1e-05,2.24475]
[1776904512003,52.52,78443.73,0.0,-0.98852,1e-05,2.24569]
[1776904512194,52.52,78443.73,0.0,-0.98852,1e-05,2.24569]
[1776904512709,52.52,78442.32,0.0,-0.98853,1e-05,2.24364]
[1776904513716,52.52,78433.79,0.0,-0.98859,1e-05,2.23215]
[1776904514724,52.51,78429.94,0.0,-0.98862,1e-05,2.22689]
[1776904515322,52.51,78429.94,0.0,-0.98862,1e-05,2.22689]
[1776904515436,52.51,78429.94,0.0,-0.98862,1e-05,2.22689]
[1776904515731,52.51,78427.74,0.0,-0.98864,1e-05,2.22384]
[1776904517745,52.51,78420.66,0.0,-0.9887,1e-05,2.21423]
[1776904518832,52.51,78417.88,0.0,-0.98872,1e-05,2.21045]
[1776904518937,52.51,78417.88,0.0,-0.98872,1e-05,2.21045]
[1776904519016,52.51,78417.88,0.0,-0.98872,1e-05,2.21045]
[1776904519191,52.51,78417.88,0.0,-0.98872,1e-05,2.21045]
[1776904519758,52.51,78417.97,0.0,-0.98872,1e-05,2.21044]
[1776904524793,52.51,78417.17,0.0,-0.98873,1e-05,2.20882]
[1776904525801,52.51,78420.57,0.0,-0.9887,1e-05,2.21317]
[1776904527579,52.51,78420.57,0.0,-0.9887,1e-05,2.21317]
[1776904527686,52.51,78420.57,0.0,-0.9887,1e-05,2.21317]
[1776904532085,52.51,78418.19,0.0,-0.98872,1e-05,2.20943]
[1776904532192,52.51,78418.19,0.0,-0.98872,1e-05,2.20943]
[1776904534188,52.5,78416.05,0.0,-0.98875,1e-05,2.20479]
[1776904534233,52.5,78416.05,0.0,-0.98875,1e-05,2.20479]
[1776904534237,52.5,78419.82,0.0,-0.98872,1e-05,2.20962]
[1776904534879,52.5,78432.75,0.0,-0.98862,1e-05,2.22654]
[1776904536189,52.5,78432.75,0.0,-0.98862,1e-05,2.22654]
[1776904536436,52.5,78432.75,0.0,-0.98862,1e-05,2.22654]
[1776904536537,52.5,78441.42,0.0,-0.98856,1e-05,2.23787]
[1776904536894,52.5,78439.19,0.0,-0.98858,1e-05,2.23474]
[1776904539070,52.5,78438.46,0.0,-0.98858,1e-05,2.2336]
[1776904539197,52.5,78438.46,0.0,-0.98858,1e-05,2.2336]
[1776904539285,52.5,78439.71,0.0,-0.98858,1e-05,2.23509]
[1776904539860,52.5,78439.71,0.0,-0.98858,1e-05,2.23509]
[1776904539937,52.5,78439.71,0.0,-0.98858,1e-05,2.23509]
[1776904543944,52.5,78446.36,0.0,-0.98853,1e-05,2.24306]
[1776904545082,52.5,78446.36,0.0,-0.98853,1e-05,2.24306]
[1776904545195,52.5,78446.36,0.0,-0.98853,1e-05,2.24306]
[1776904546177,52.5,78445.51,0.0,-0.98854,1e-05,2.24175]
[1776904546202,52.5,78445.51,0.0,-0.98854,1e-05,2.24175]
[1776904546239,52.49,78445.07,0.0,-0.98854,1e-05,2.24098]
[1776904547973,52.49,78441.75,0.0,-0.98857,1e-05,2.23622]
[1776904549481,52.49,78441.75,0.0,-0.98857,1e-05,2.23622]
[1776904549691,52.49,78441.75,0.0,-0.98857,1e-05,2.23622]
[1776904552990,52.49,78440.84,0.0,-0.98858,1e-05,2.23435]
[1776904553192,52.49,78440.84,0.0,-0.98858,1e-05,2.23435]
[1776904553293,52.49,78436.76,0.0,-0.98861,1e-05,2.22878]
[1776904554426,52.49,78436.76,0.0,-0.98861,1e-05,2.22878]
[1776904554436,52.49,78436.76,0.0,-0.98861,1e-05,2.22878]
[1776904557469,52.49,78435.49,0.0,-0.98862,1e-05,2.22664]
[1776904557709,52.49,78435.49,0.0,-0.98862,1e-05,2.22664]
[1776904557568,52.49,78434.66,0.0,-0.98863,1e-05,2.22539]
[1776904558358,52.49,78434.66,0.0,-0.98863,1e-05,2.22539]
[1776904558437,52.49,78434.66,0.0,-0.98863,1e-05,2.22539]
[1776904559050,52.49,78438.5,0.0,-0.9886,1e-05,2.23017]
[1776904561158,52.48,78436.58,0.0,-0.98862,1e-05,2.22747]
[1776904561200,52.48,78436.58,0.0,-0.98862,1e-05,2.22747]
[1776904561301,52.48,78422.41,0.0,-0.98873,1e-05,2.20864]
[1776904562071,52.48,78421.95,0.0,-0.98873,1e-05,2.20791]
[1776904563139,52.48,78421.95,0.0,-0.98873,1e-05,2.20791]
[1776904563189,52.48,78421.95,0.0,-0.98873,1e-05,2.20791]
[1776904563291,52.48,78419.19,0.0,-0.98875,1e-05,2.20417]
[1776904564618,52.48,78419.19,0.0,-0.98875,1e-05,2.20417]
[1776904564689,52.48,78419.19,0.0,-0.98875,1e-05,2.20417]
[1776904568420,52.48,78421.18,0.0,-0.98874,1e-05,2.20632]
[1776904568860,52.48,78421.41,0.0,-0.98874,1e-05,2.2065]
[1776904568935,52.48,78421.41,0.0,-0.98874,1e-05,2.2065]
[1776904569120,52.48,78420.33,0.0,-0.98875,1e-05,2.20497]
[1776904574156,52.48,78420.94,0.0,-0.98875,1e-05,2.20518]
[1776904579191,52.47,78420.73,0.0,-0.98875,1e-05,2.20432]
[1776904584226,52.47,78420.04,0.0,-0.98876,1e-05,2.20286]
[1776904585233,52.47,78416.91,0.0,-0.98879,1e-05,2.19865]
[1776904586240,52.47,78420.1,0.0,-0.98876,1e-05,2.20273]
[1776904587246,52.47,78423.42,0.0,-0.98874,1e-05,2.20698]
[1776904592282,52.47,78423.67,0.0,-0.98875,1e-05,2.20529]
[1776904594295,52.47,78437.54,0.0,-0.98864,1e-05,2.22333]
[1776904595303,52.47,78444.04,0.0,-0.98859,1e-05,2.23179]
[1776904597317,52.47,78439.01,0.0,-0.98863,1e-05,2.22482]
[1776904598324,52.46,78435.08,0.0,-0.98867,1e-05,2.21949]
[1776904602354,52.46,78443.04,0.0,-0.98861,1e-05,2.22946]
[1776904603361,52.46,78441.29,0.0,-0.98862,1e-05,2.22699]
[1776904604368,52.46,78431.73,0.0,-0.9887,1e-05,2.21422]
[1776904605375,52.46,78426.86,0.0,-0.98873,1e-05,2.20769]
[1776904607093,52.46,78424.62,0.0,-0.98875,1e-05,2.20463]
[1776904610409,52.46,78435.97,0.0,-0.98867,1e-05,2.21912]
[1776904611417,52.46,78451.51,0.0,-0.98855,1e-05,2.2397]
[1776904612425,52.46,78456.22,0.0,-0.98851,1e-05,2.24566]
[1776904613431,52.46,78460.78,0.0,-0.98848,1e-05,2.25155]
[1776904614438,52.45,78466.06,0.0,-0.98844,1e-05,2.25841]
[1776904617459,52.45,78473.6,0.0,-0.98839,1e-05,2.2679]
[1776904618466,52.45,78476.06,0.0,-0.98837,1e-05,2.27098]
[1776904621486,52.45,78472.74,0.0,-0.9884,1e-05,2.26585]
[1776904622191,52.45,78472.74,0.0,-0.9884,1e-05,2.26585]
[1776904623195,52.45,78472.66,0.0,-0.9884,1e-05,2.26553]
[1776904623437,52.45,78472.66,0.0,-0.9884,1e-05,2.26553]
[1776904623501,52.45,78471.94,0.0,-0.98841,1e-05,2.26435]
[1776904624508,52.45,78468.46,0.0,-0.98844,1e-05,2.25948]
[1776904625893,52.44,78467.13,0.0,-0.98845,1e-05,2.2575]
[1776904625936,52.44,78467.13,0.0,-0.98845,1e-05,2.2575]
[1776904631125,52.44,78468.24,0.0,-0.98844,1e-05,2.25803]
[1776904631190,52.44,78468.24,0.0,-0.98844,1e-05,2.25803]
[1776904631557,52.44,78468.82,0.0,-0.98844,1e-05,2.25861]
[1776904633099,52.44,78468.71,0.0,-0.98844,1e-05,2.25826]
[1776904633196,52.44,78468.71,0.0,-0.98844,1e-05,2.25826]
[1776904633571,52.44,78476.43,0.0,-0.98838,1e-05,2.26842]
[1776904634578,52.44,78477.41,0.0,-0.98838,1e-05,2.26952]
[1776904636592,52.43,78469.83,0.0,-0.98844,1e-05,2.25893]
[1776904637124,52.43,78469.83,0.0,-0.98844,1e-05,2.25893]
[1776904637187,52.43,78469.83,0.0,-0.98844,1e-05,2.25893]
[1776904637599,52.43,78468.41,0.0,-0.98845,1e-05,2.25683]
[1776904638605,52.43,78462.35,0.0,-0.9885,1e-05,2.24855]
[1776904639204,52.43,78462.35,0.0,-0.9885,1e-05,2.24855]
[1776904639435,52.43,78462.35,0.0,-0.9885,1e-05,2.24855]
[1776904639613,52.43,78459.18,0.0,-0.98852,1e-05,2.24415]
[1776904642634,52.43,78468.63,0.0,-0.98845,1e-05,2.25626]
[1776904643641,52.43,78475.2,0.0,-0.9884,1e-05,2.26488]
[1776904643952,52.43,78475.2,0.0,-0.9884,1e-05,2.26488]
[1776904644201,52.43,78475.2,0.0,-0.9884,1e-05,2.26488]
[1776904644648,52.43,78476.72,0.0,-0.98839,1e-05,2.26671]
[1776904645656,52.43,78522.19,0.0,-0.98804,1e-05,2.32841]
[1776904646401,52.43,78522.19,0.0,-0.98804,1e-05,2.32841]
[1776904646710,52.43,78549.4,0.0,-0.98782,1e-05,2.36597]
[1776904647669,52.43,78555.78,0.0,-0.98777,1e-05,2.37446]
[1776904649683,52.42,78589.94,0.0,-0.9875,1e-05,2.42163]
[1776904650690,52.42,78592.92,0.0,-0.98747,1e-05,2.4259]
[1776904651697,52.42,78577.56,0.0,-0.98761,1e-05,2.40219]
[1776904652871,52.42,78577.56,0.0,-0.98761,1e-05,2.40219]
[1776904652704,52.42,78565.81,0.0,-0.98771,1e-05,2.38528]
[1776904653711,52.42,78562.04,0.0,-0.98774,1e-05,2.37961]
[1776904655728,52.41,78554.15,0.0,-0.98781,1e-05,2.36783]
[1776904656735,52.41,78545.61,0.0,-0.98788,1e-05,2.3556]
[1776904657742,52.41,78541.41,0.0,-0.98791,1e-05,2.34944]
[1776904659756,52.41,78530.73,0.0,-0.988,1e-05,2.33405]
[1776904660763,52.41,78525.97,0.0,-0.98804,1e-05,2.3272]
[1776904665798,52.4,78522.33,0.0,-0.98808,1e-05,2.3207]
[1776904666805,52.4,78517.53,0.0,-0.98812,1e-05,2.31385]
[1776904668819,52.4,78508.72,0.0,-0.98819,1e-05,2.3013]
[1776904669826,52.4,78507.91,0.0,-0.9882,1e-05,2.29995]
[1776904671840,52.39,78504.51,0.0,-0.98823,1e-05,2.29483]
[1776904673854,52.39,78509.48,0.0,-0.9882,1e-05,2.30109]
[1776904674861,52.39,78512.61,0.0,-0.98817,1e-05,2.3051]
[1776904675868,52.39,78507.61,0.0,-0.98821,1e-05,2.29804]
[1776904676875,52.39,78503.17,0.0,-0.98825,1e-05,2.29176]
[1776904680532,52.39,78502.32,0.0,-0.98826,1e-05,2.2899]
[1776904680699,52.39,78502.32,0.0,-0.98826,1e-05,2.2899]
[1776904680903,52.38,78501.81,0.0,-0.98827,1e-05,2.28897]
[1776904681911,52.38,78492.68,0.0,-0.98834,1e-05,2.2764]
[1776904682918,52.38,78493.52,0.0,-0.98833,1e-05,2.27733]
[1776904683925,52.38,78497.6,0.0,-0.9883,1e-05,2.28262]
[1776904685939,52.38,78490.04,0.0,-0.98836,1e-05,2.27199]
[1776904686821,52.38,78490.04,0.0,-0.98836,1e-05,2.27199]
[1776904686946,52.38,78490.04,0.0,-0.98836,1e-05,2.27199]
[1776904689967,52.38,78494.06,0.0,-0.98834,1e-05,2.27661]
[1776904690974,52.37,78497.67,0.0,-0.98831,1e-05,2.28127]
[1776904692162,52.37,78497.67,0.0,-0.98831,1e-05,2.28127]
[1776904692202,52.37,78502.35,0.0,-0.98828,1e-05,2.28738]
[1776904692992,52.37,78505.74,0.0,-0.98825,1e-05,2.29174]
[1776904693999,52.37,78501.29,0.0,-0.98829,1e-05,2.28548]
[1776904695478,52.37,78501.29,0.0,-0.98829,1e-05,2.28548]
[1776904695579,52.37,78508.92,0.0,-0.98823,1e-05,2.29536]
[1776904696013,52.37,78513.33,0.0,-0.98819,1e-05,2.30136]
[1776904697020,52.37,78514.27,0.0,-0.98819,1e-05,2.30239]
[1776904698139,52.37,78514.27,0.0,-0.98819,1e-05,2.30239]
[1776904699034,52.37,78520.45,0.0,-0.98814,1e-05,2.31031]
[1776904701673,52.37,78520.51,0.0,-0.98814,1e-05,2.31013]
[1776904703062,52.36,78515.45,0.0,-0.98819,1e-05,2.30244]
[1776904704069,52.36,78507.21,0.0,-0.98825,1e-05,2.29098]
[1776904705076,52.36,78503.6,0.0,-0.98828,1e-05,2.28584]
[1776904706082,52.36,78503.1,0.0,-0.98829,1e-05,2.28493]
[1776904707818,52.36,78503.1,0.0,-0.98829,1e-05,2.28493]
[1776904707936,52.36,78503.1,0.0,-0.98829,1e-05,2.28493]
[1776904712850,52.35,78499.46,0.0,-0.98833,1e-05,2.27743]
[1776904712937,52.35,78499.46,0.0,-0.98833,1e-05,2.27743]
[1776904712951,52.35,78499.01,0.0,-0.98834,1e-05,2.27641]
[1776904714139,52.35,78490.76,0.0,-0.9884,1e-05,2.2651]
[1776904716153,52.35,78483.93,0.0,-0.98846,1e-05,2.25556]
[1776904718809,52.35,78484.33,0.0,-0.98846,1e-05,2.25591]
[1776904718937,52.35,78484.33,0.0,-0.98846,1e-05,2.25591]
[1776904718908,52.35,78484.51,0.0,-0.98846,1e-05,2.25581]
[1776904724686,52.34,78484.9,0.0,-0.98846,1e-05,2.25546]
[1776904724936,52.34,78484.9,0.0,-0.98846,1e-05,2.25546]
[1776904724982,52.34,78482.42,0.0,-0.98848,1e-05,2.25197]
[1776904725217,52.34,78476.72,0.0,-0.98852,1e-05,2.24435]
[1776904726226,52.34,78468.07,0.0,-0.98859,1e-05,2.23267]
[1776904728621,52.34,78467.85,0.0,-0.98859,1e-05,2.23222]
[1776904728690,52.34,78467.85,0.0,-0.98859,1e-05,2.23222]
[1776904728720,52.34,78468.48,0.0,-0.98859,1e-05,2.23278]
[1776904732270,52.34,78464.96,0.0,-0.98862,1e-05,2.2277]
[1776904734284,52.34,78456.56,0.0,-0.98869,1e-05,2.21619]
[1776904735291,52.34,78450.2,0.0,-0.98873,1e-05,2.2078]
[1776904736298,52.34,78453.56,0.0,-0.98871,1e-05,2.21203]
[1776904738030,52.34,78452.9,0.0,-0.98871,1e-05,2.21105]
[1776904738193,52.34,78452.9,0.0,-0.98871,1e-05,2.21105]
[1776904738312,52.33,78453.51,0.0,-0.98871,1e-05,2.21175]
[1776904741333,52.33,78463.44,0.0,-0.98864,1e-05,2.22455]
[1776904742339,52.33,78466.63,0.0,-0.98861,1e-05,2.22865]
[1776904743347,52.33,78478.09,0.0,-0.98853,1e-05,2.24376]
[1776904744354,52.33,78481.83,0.0,-0.9885,1e-05,2.24859]
[1776904745200,52.33,78481.83,0.0,-0.9885,1e-05,2.24859]
[1776904745435,52.33,78481.83,0.0,-0.9885,1e-05,2.24859]
[1776904746761,52.33,78476.54,0.0,-0.98854,1e-05,2.24119]
[1776904748255,52.33,78476.16,0.0,-0.98855,1e-05,2.24053]
[1776904748436,52.33,78476.16,0.0,-0.98855,1e-05,2.24053]
[1776904748666,52.33,78476.16,0.0,-0.98855,1e-05,2.24053]
[1776904748692,52.33,78476.16,0.0,-0.98855,1e-05,2.24053]
[1776904748705,52.33,78474.98,0.0,-0.98856,1e-05,2.2388]
[1776904752410,52.33,78466.13,0.0,-0.98863,1e-05,2.22644]
[1776904753416,52.33,78464.05,0.0,-0.98864,1e-05,2.22355]
[1776904754099,52.33,78464.05,0.0,-0.98864,1e-05,2.22355]
[1776904754202,52.33,78464.05,0.0,-0.98864,1e-05,2.22355]
[1776904754424,52.32,78464.62,0.0,-0.98864,1e-05,2.22418]
[1776904755431,52.32,78448.92,0.0,-0.98876,1e-05,2.20334]
[1776904756438,52.32,78454.15,0.0,-0.98872,1e-05,2.21014]
[1776904757445,52.32,78458.05,0.0,-0.98869,1e-05,2.21519]
[1776904758452,52.32,78482.91,0.0,-0.9885,1e-05,2.24811]
[1776904759459,52.32,78489.32,0.0,-0.98845,1e-05,2.25652]
[1776904761473,52.32,78491.61,0.0,-0.98844,1e-05,2.25923]
[1776904763621,52.32,78491.62,0.0,-0.98844,1e-05,2.25906]
[1776904763689,52.32,78491.62,0.0,-0.98844,1e-05,2.25906]
[1776904767515,52.32,78502.93,0.0,-0.98836,1e-05,2.27335]
[1776904768522,52.31,78509.47,0.0,-0.98831,1e-05,2.28197]
[1776904769529,52.31,78512.72,0.0,-0.98828,1e-05,2.28615]
[1776904772126,52.31,78512.93,0.0,-0.98828,1e-05,2.2862]
[1776904772192,52.31,78512.93,0.0,-0.98828,1e-05,2.2862]
[1776904772554,52.31,78522.91,0.0,-0.98821,1e-05,2.29778]
[1776904773560,52.31,78536.11,0.0,-0.98811,1e-05,2.31554]
[1776904774566,52.31,78541.41,0.0,-0.98807,1e-05,2.32252]
[1776904777588,52.3,78547.37,0.0,-0.98803,1e-05,2.32981]
[1776904780609,52.3,78541.38,0.0,-0.98808,1e-05,2.32066]
[1776904781615,52.3,78535.07,0.0,-0.98813,1e-05,2.31173]
[1776904783630,52.3,78540.29,0.0,-0.9881,1e-05,2.31833]
[1776904785948,52.3,78538.19,0.0,-0.98811,1e-05,2.31517]
[1776904787534,52.29,78538.03,0.0,-0.98812,1e-05,2.31439]
[1776904789493,52.29,78536.73,0.0,-0.98813,1e-05,2.31206]
[1776904789688,52.29,78536.73,0.0,-0.98813,1e-05,2.31206]
[1776904789705,52.29,78535.42,0.0,-0.98814,1e-05,2.31]
[1776904793699,52.29,78524.05,0.0,-0.98824,1e-05,2.29346]
[1776904794707,52.28,78512.25,0.0,-0.98833,1e-05,2.27724]
[1776904795714,52.28,78508.71,0.0,-0.98836,1e-05,2.27225]
[1776904800172,52.28,78511.48,0.0,-0.98835,1e-05,2.27519]
[1776904800212,52.28,78511.48,0.0,-0.98835,1e-05,2.27519]
[1776904800749,52.28,78505.04,0.0,-0.9884,1e-05,2.2663]
[1776904802763,52.28,78500.62,0.0,-0.98843,1e-05,2.25998]
[1776904803770,52.28,78497.03,0.0,-0.98846,1e-05,2.25499]
[1776904804442,52.28,78497.03,0.0,-0.98846,1e-05,2.25499]
[1776904804688,52.28,78497.03,0.0,-0.98846,1e-05,2.25499]
[1776904804777,52.28,78496.17,0.0,-0.98847,1e-05,2.25367]
[1776904805784,52.28,78491.69,0.0,-0.98851,1e-05,2.2475]
[1776904807798,52.27,78491.95,0.0,-0.98851,1e-05,2.24754]
[1776904809812,52.27,78496.45,0.0,-0.98847,1e-05,2.25326]
[1776904810731,52.27,78496.45,0.0,-0.98847,1e-05,2.25326]
[1776904810936,52.27,78496.45,0.0,-0.98847,1e-05,2.25326]
[1776904811023,52.27,78499.4,0.0,-0.98845,1e-05,2.25705]
[1776904811826,52.27,78493.48,0.0,-0.9885,1e-05,2.24895]
[1776904812654,52.27,78493.48,0.0,-0.9885,1e-05,2.24895]
[1776904812691,52.27,78493.48,0.0,-0.9885,1e-05,2.24895]
[1776904813031,52.27,78493.48,0.0,-0.9885,1e-05,2.24895]
[1776904812833,52.27,78489.95,0.0,-0.98853,1e-05,2.24408]
[1776904813189,52.27,78489.95,0.0,-0.98853,1e-05,2.24408]
[1776904814539,52.27,78488.48,0.0,-0.98854,1e-05,2.24197]
[1776904814693,52.27,78488.48,0.0,-0.98854,1e-05,2.24197]
[1776904814847,52.27,78486.77,0.0,-0.98855,1e-05,2.23955]
[1776904817645,52.27,78487.35,0.0,-0.98855,1e-05,2.24006]
[1776904817687,52.27,78487.35,0.0,-0.98855,1e-05,2.24006]
[1776904822837,52.26,78486.69,0.0,-0.98856,1e-05,2.23852]
[1776904822937,52.26,78486.69,0.0,-0.98856,1e-05,2.23852]
[1776904823910,52.26,78491.28,0.0,-0.98852,1e-05,2.24439]
[1776904824247,52.26,78491.28,0.0,-0.98852,1e-05,2.24439]
[1776904824407,52.26,78491.28,0.0,-0.98852,1e-05,2.24439]
[1776904824917,52.26,78499.05,0.0,-0.98846,1e-05,2.25465]
[1776904825726,52.26,78499.05,0.0,-0.98846,1e-05,2.25465]
[1776904825938,52.26,78499.05,0.0,-0.98846,1e-05,2.25465]
[1776904825986,52.26,78499.65,0.0,-0.98846,1e-05,2.2553]
[1776904832056,52.26,78499.83,0.0,-0.98846,1e-05,2.25477]
[1776904832192,52.26,78498.74,0.0,-0.98848,1e-05,2.25167]
[1776904832711,52.26,78498.74,0.0,-0.98848,1e-05,2.25167]
[1776904832937,52.26,78498.74,0.0,-0.98848,1e-05,2.25167]
[1776904832962,52.26,78498.74,0.0,-0.98848,1e-05,2.25152]
[1776904833981,52.26,78493.97,0.0,-0.98852,1e-05,2.245]
[1776904834988,52.26,78491.15,0.0,-0.98854,1e-05,2.2411]
[1776904835761,52.26,78491.15,0.0,-0.98854,1e-05,2.2411]
[1776904835937,52.26,78491.15,0.0,-0.98854,1e-05,2.2411]
[1776904835995,52.26,78487.81,0.0,-0.98857,1e-05,2.23652]
[1776904836391,52.26,78487.81,0.0,-0.98857,1e-05,2.23652]
[1776904836437,52.26,78487.81,0.0,-0.98857,1e-05,2.23652]
[1776904842040,52.25,78487.39,0.0,-0.98858,1e-05,2.23526]
[1776904844060,52.25,78498.67,0.0,-0.98849,1e-05,2.2501]
[1776904844402,52.25,78498.67,0.0,-0.98849,1e-05,2.2501]
[1776904844435,52.25,78498.67,0.0,-0.98849,1e-05,2.2501]
[1776904845068,52.25,78500.79,0.0,-0.98847,1e-05,2.2528]
[1776904845695,52.25,78500.79,0.0,-0.98847,1e-05,2.2528]
[1776904845938,52.25,78500.79,0.0,-0.98847,1e-05,2.2528]
[1776904848668,52.25,78498.12,0.0,-0.9885,1e-05,2.2488]
[1776904848696,52.25,78498.12,0.0,-0.9885,1e-05,2.2488]
[1776904849096,52.25,78496.9,0.0,-0.98851,1e-05,2.24704]
[1776904850054,52.25,78496.9,0.0,-0.98851,1e-05,2.24704]
[1776904850193,52.25,78498.12,0.0,-0.9885,1e-05,2.24854]
[1776904851116,52.25,78491.27,0.0,-0.98855,1e-05,2.23925]
[1776904852123,52.25,78489.88,0.0,-0.98856,1e-05,2.23727]
[1776904854527,52.25,78490.58,0.0,-0.98856,1e-05,2.23809]
[1776904854689,52.25,78490.58,0.0,-0.98856,1e-05,2.23809]
[1776904854997,52.25,78490.58,0.0,-0.98856,1e-05,2.23809]
[1776904855094,52.25,78490.41,0.0,-0.98856,1e-05,2.23763]
[1776904855209,52.25,78490.41,0.0,-0.98856,1e-05,2.23763]
[1776904858137,52.24,78494.31,0.0,-0.98853,1e-05,2.24259]
[1776904858201,52.24,78494.31,0.0,-0.98853,1e-05,2.24259]
[1776904858893,52.24,78494.31,0.0,-0.98853,1e-05,2.24259]
[1776904858936,52.24,78494.31,0.0,-0.98853,1e-05,2.24259]
[1776904858995,52.24,78490.96,0.0,-0.98856,1e-05,2.23788]
[1776904860179,52.24,78487.05,0.0,-0.98859,1e-05,2.23256]
[1776904862576,52.24,78485.64,0.0,-0.9886,1e-05,2.23058]
[1776904862696,52.24,78485.64,0.0,-0.9886,1e-05,2.23058]
[1776904863200,52.24,78482.48,0.0,-0.98863,1e-05,2.22617]
[1776904865426,52.24,78484.71,0.0,-0.98861,1e-05,2.22904]
[1776904865437,52.24,78484.71,0.0,-0.98861,1e-05,2.22904]
[1776904865710,52.24,78484.71,0.0,-0.98861,1e-05,2.22904]
[1776904865939,52.24,78484.71,0.0,-0.98861,1e-05,2.22904]
[1776904866014,52.24,78489.69,0.0,-0.98857,1e-05,2.23546]
[1776904866221,52.24,78493.96,0.0,-0.98854,1e-05,2.24115]
[1776904867228,52.24,78491.39,0.0,-0.98856,1e-05,2.2376]
[1776904869085,52.24,78491.39,0.0,-0.98856,1e-05,2.2376]
[1776904869135,52.24,78489.26,0.0,-0.98858,1e-05,2.23453]
[1776904869198,52.24,78489.26,0.0,-0.98858,1e-05,2.23453]
[1776904869242,52.24,78485.04,0.0,-0.98861,1e-05,2.22892]
[1776904870402,52.24,78485.04,0.0,-0.98861,1e-05,2.22892]
[1776904870441,52.24,78485.04,0.0,-0.98861,1e-05,2.22892]
[1776904872265,52.24,78485.07,0.0,-0.98861,1e-05,2.22865]
[1776904873575,52.24,78485.07,0.0,-0.98861,1e-05,2.22865]
[1776904873694,52.24,78485.07,0.0,-0.98861,1e-05,2.22865]
[1776904873748,52.24,78485.07,0.0,-0.98861,1e-05,2.22865]
[1776904873936,52.24,78485.07,0.0,-0.98861,1e-05,2.22865]
[1776904874037,52.24,78490.7,0.0,-0.98857,1e-05,2.23595]
[1776904875037,52.24,78490.7,0.0,-0.98857,1e-05,2.23595]
[1776904875139,52.24,78496.87,0.0,-0.98853,1e-05,2.24408]
[1776904875188,52.24,78496.87,0.0,-0.98853,1e-05,2.24408]
[1776904875287,52.24,78500.27,0.0,-0.9885,1e-05,2.24862]
[1776904877301,52.23,78499.52,0.0,-0.98851,1e-05,2.24736]
[1776904878999,52.23,78499.52,0.0,-0.98851,1e-05,2.24736]
[1776904879187,52.23,78499.72,0.0,-0.98851,1e-05,2.24736]
[1776904879401,52.23,78499.72,0.0,-0.98851,1e-05,2.24736]
[1776904879436,52.23,78499.72,0.0,-0.98851,1e-05,2.24736]
[1776904879499,52.23,78500.45,0.0,-0.9885,1e-05,2.24821]
[1776904881330,52.23,78509.84,0.0,-0.98843,1e-05,2.26067]
[1776904883944,52.23,78516.97,0.0,-0.98838,1e-05,2.26981]
[1776904884181,52.23,78516.97,0.0,-0.98838,1e-05,2.26981]
[1776904884436,52.23,78516.97,0.0,-0.98838,1e-05,2.26981]
[1776904884449,52.23,78518.56,0.0,-0.98836,1e-05,2.27195]
[1776904885358,52.23,78506.62,0.0,-0.98846,1e-05,2.2557]
[1776904886915,52.23,78506.62,0.0,-0.98846,1e-05,2.2557]
[1776904886938,52.23,78506.62,0.0,-0.98846,1e-05,2.2557]
[1776904887016,52.23,78504.39,0.0,-0.98848,1e-05,2.25238]
[1776904890901,52.23,78503.84,0.0,-0.98848,1e-05,2.25135]
[1776904890937,52.23,78503.84,0.0,-0.98848,1e-05,2.25135]
[1776904891939,52.23,78502.97,0.0,-0.9885,1e-05,2.24841]
[1776904892040,52.23,78504.59,0.0,-0.98849,1e-05,2.25044]
[1776904892206,52.23,78504.59,0.0,-0.98849,1e-05,2.25044]
[1776904892407,52.23,78503.36,0.0,-0.9885,1e-05,2.24879]
[1776904895428,52.22,78510.23,0.0,-0.98845,1e-05,2.25759]
[1776904896435,52.22,78513.73,0.0,-0.98842,1e-05,2.26215]
[1776904897442,52.22,78516.19,0.0,-0.9884,1e-05,2.26515]
[1776904898449,52.22,78507.04,0.0,-0.98847,1e-05,2.25269]
[1776904899606,52.22,78507.04,0.0,-0.98847,1e-05,2.25269]
[1776904899695,52.22,78507.04,0.0,-0.98847,1e-05,2.25269]
[1776904899796,52.22,78503.43,0.0,-0.9885,1e-05,2.24771]
[1776904902598,52.22,78504.44,0.0,-0.9885,1e-05,2.24879]
[1776904902687,52.22,78504.44,0.0,-0.9885,1e-05,2.24879]
[1776904904386,52.22,78503.59,0.0,-0.98851,1e-05,2.24738]
[1776904907694,52.22,78502.27,0.0,-0.98852,1e-05,2.24521]
[1776904907937,52.22,78502.27,0.0,-0.98852,1e-05,2.24521]
[1776904908520,52.21,78499.71,0.0,-0.98854,1e-05,2.24152]
[1776904910534,52.21,78510.19,0.0,-0.98846,1e-05,2.2553]
[1776904912137,52.21,78510.19,0.0,-0.98846,1e-05,2.2553]
[1776904912192,52.21,78510.19,0.0,-0.98846,1e-05,2.2553]
[1776904912182,52.21,78513.38,0.0,-0.98844,1e-05,2.25943]
[1776904914562,52.21,78509.45,0.0,-0.98847,1e-05,2.25367]
[1776904916089,52.21,78509.45,0.0,-0.98847,1e-05,2.25367]
[1776904916193,52.21,78509.45,0.0,-0.98847,1e-05,2.25367]
[1776904916191,52.21,78506.62,0.0,-0.98849,1e-05,2.24973]
[1776904916576,52.21,78502.14,0.0,-0.98853,1e-05,2.24359]
[1776904919597,52.21,78497.75,0.0,-0.98856,1e-05,2.23733]
[1776904920228,52.21,78497.75,0.0,-0.98856,1e-05,2.23733]
[1776904920440,52.21,78497.75,0.0,-0.98856,1e-05,2.23733]
[1776904922620,52.21,78489.0,0.0,-0.98863,1e-05,2.22532]
[1776904923627,52.21,78486.43,0.0,-0.98865,1e-05,2.22181]
[1776904925915,52.21,78484.55,0.0,-0.98867,1e-05,2.21922]
[1776904925999,52.2,78490.83,0.0,-0.98862,1e-05,2.22747]
[1776904929126,52.2,78489.22,0.0,-0.98863,1e-05,2.22512]
[1776904928662,52.2,78481.48,0.0,-0.98869,1e-05,2.21476]
[1776904929670,52.2,78471.1,0.0,-0.98877,1e-05,2.20097]
[1776904930676,52.2,78468.35,0.0,-0.98879,1e-05,2.19729]
[1776904935874,52.2,78467.02,0.0,-0.98881,1e-05,2.19532]
[1776904937190,52.2,78465.59,0.0,-0.98882,1e-05,2.19339]
[1776904937724,52.2,78466.46,0.0,-0.98881,1e-05,2.19443]
[1776904939614,52.2,78467.16,0.0,-0.98881,1e-05,2.1953]
[1776904939693,52.2,78467.16,0.0,-0.98881,1e-05,2.1953]
[1776904944774,52.2,78467.63,0.0,-0.9888,1e-05,2.19557]
[1776904947378,52.2,78467.39,0.0,-0.98881,1e-05,2.19513]
[1776904947443,52.2,78467.39,0.0,-0.98881,1e-05,2.19513]
[1776904950258,52.2,78470.19,0.0,-0.98879,1e-05,2.19862]
[1776904950437,52.2,78470.19,0.0,-0.98879,1e-05,2.19862]
[1776904950816,52.2,78469.83,0.0,-0.98879,1e-05,2.19808]
[1776904952040,52.2,78469.83,0.0,-0.98879,1e-05,2.19808]
[1776904952194,52.2,78469.83,0.0,-0.98879,1e-05,2.19808]
[1776904958127,52.2,78464.72,0.0,-0.98884,1e-05,2.18955]
[1776904958194,52.2,78464.72,0.0,-0.98884,1e-05,2.18955]
[1776904958878,52.2,78464.04,0.0,-0.98884,1e-05,2.18861]
[1776904958937,52.2,78464.04,0.0,-0.98884,1e-05,2.18861]
[1776904958980,52.2,78462.31,0.0,-0.98886,1e-05,2.18629]
[1776904961570,52.2,78460.14,0.0,-0.98887,1e-05,2.18335]
[1776904961687,52.2,78460.14,0.0,-0.98887,1e-05,2.18335]
[1776904964948,52.19,78461.51,0.0,-0.98886,1e-05,2.185]
[1776904965108,52.19,78461.51,0.0,-0.98886,1e-05,2.185]
[1776904965204,52.19,78461.51,0.0,-0.98886,1e-05,2.185]
[1776904965149,52.19,78460.31,0.0,-0.98887,1e-05,2.18338]
[1776904970956,52.19,78460.26,0.0,-0.98887,1e-05,2.18305]
[1776904971410,52.19,78460.26,0.0,-0.98887,1e-05,2.18305]
[1776904971437,52.19,78460.26,0.0,-0.98887,1e-05,2.18305]
[1776904972971,52.19,78456.13,0.0,-0.98891,1e-05,2.17757]
[1776904974051,52.19,78456.13,0.0,-0.98891,1e-05,2.17757]
[1776904974192,52.19,78456.13,0.0,-0.98891,1e-05,2.17757]
[1776904974207,52.19,78455.27,0.0,-0.98891,1e-05,2.17642]
[1776904974605,52.19,78455.27,0.0,-0.98891,1e-05,2.17642]
[1776904974687,52.19,78455.27,0.0,-0.98891,1e-05,2.17642]
[1776904976999,52.19,78451.31,0.0,-0.98894,1e-05,2.17116]
[1776904977775,52.19,78451.31,0.0,-0.98894,1e-05,2.17116]
[1776904977938,52.19,78451.31,0.0,-0.98894,1e-05,2.17116]
[1776904978165,52.19,78451.31,0.0,-0.98894,1e-05,2.17116]
[1776904978189,52.19,78451.31,0.0,-0.98894,1e-05,2.17116]
[1776904978180,52.19,78445.72,0.0,-0.98898,1e-05,2.16386]
[1776904984050,52.19,78444.14,0.0,-0.989,1e-05,2.16174]
[1776904988078,52.19,78440.5,0.0,-0.98902,1e-05,2.15696]
[1776904989084,52.19,78430.36,0.0,-0.9891,1e-05,2.14384]
[1776904990092,52.19,78426.25,0.0,-0.98913,1e-05,2.13856]
[1776904991939,52.19,78427.46,0.0,-0.98912,1e-05,2.14015]
[1776904992200,52.19,78427.46,0.0,-0.98912,1e-05,2.14015]
[1776904996134,52.19,78417.01,0.0,-0.9892,1e-05,2.12686]
[1776904997141,52.19,78416.16,0.0,-0.9892,1e-05,2.12582]
[1776904999860,52.19,78414.32,0.0,-0.98922,1e-05,2.12356]
[1776904999936,52.19,78414.32,0.0,-0.98922,1e-05,2.12356]
[1776905003183,52.19,78413.27,0.0,-0.98922,1e-05,2.12245]
[1776905004833,52.19,78413.25,0.0,-0.98922,1e-05,2.12249]
[1776905004936,52.19,78413.25,0.0,-0.98922,1e-05,2.12249]
[1776905010233,52.2,78416.06,0.0,-0.9892,1e-05,2.12641]
[1776905010923,52.2,78416.06,0.0,-0.9892,1e-05,2.12641]
[1776905010937,52.2,78416.06,0.0,-0.9892,1e-05,2.12641]
[1776905013254,52.2,78419.24,0.0,-0.98918,1e-05,2.12921]
[1776905013757,52.2,78419.24,0.0,-0.98918,1e-05,2.12921]
[1776905013936,52.2,78419.24,0.0,-0.98918,1e-05,2.12921]
[1776905014261,52.2,78423.55,0.0,-0.98915,1e-05,2.13479]
[1776905015647,52.2,78425.78,0.0,-0.98913,1e-05,2.13769]
[1776905015687,52.2,78425.78,0.0,-0.98913,1e-05,2.13769]
[1776905016275,52.2,78421.34,0.0,-0.98917,1e-05,2.13201]
[1776905020671,52.2,78420.41,0.0,-0.98917,1e-05,2.13098]
[1776905020686,52.2,78420.41,0.0,-0.98917,1e-05,2.13098]
[1776905026974,52.2,78420.41,0.0,-0.98917,1e-05,2.13118]
[1776905027189,52.2,78420.41,0.0,-0.98917,1e-05,2.13118]
[1776905030237,52.2,78423.21,0.0,-0.98915,1e-05,2.13492]
[1776905030300,52.2,78428.39,0.0,-0.98911,1e-05,2.14164]
[1776905030437,52.2,78428.39,0.0,-0.98911,1e-05,2.14164]
[1776905032891,52.2,78426.06,0.0,-0.98913,1e-05,2.13867]
[1776905032940,52.2,78426.06,0.0,-0.98913,1e-05,2.13867]
[1776905038432,52.2,78425.37,0.0,-0.98913,1e-05,2.13798]
[1776905040027,52.2,78425.37,0.0,-0.98913,1e-05,2.13798]
[1776905040187,52.2,78425.37,0.0,-0.98913,1e-05,2.13798]
[1776905042935,52.2,78425.67,0.0,-0.98913,1e-05,2.13847]
[1776905043195,52.2,78425.67,0.0,-0.98913,1e-05,2.13847]
[1776905043296,52.2,78421.89,0.0,-0.98916,1e-05,2.13367]
[1776905043467,52.2,78418.51,0.0,-0.98918,1e-05,2.12933]
[1776905044633,52.2,78418.51,0.0,-0.98918,1e-05,2.12933]
[1776905044691,52.2,78418.51,0.0,-0.98918,1e-05,2.12933]
[1776905044734,52.2,78417.09,0.0,-0.98919,1e-05,2.1276]
[1776905050649,52.2,78418.53,0.0,-0.98918,1e-05,2.12963]
[1776905051523,52.2,78423.7,0.0,-0.98914,1e-05,2.13637]
[1776905053147,52.2,78423.7,0.0,-0.98914,1e-05,2.13637]
[1776905053188,52.2,78423.7,0.0,-0.98914,1e-05,2.13637]
[1776905053248,52.2,78424.52,0.0,-0.98913,1e-05,2.13751]
[1776905058572,52.2,78425.73,0.0,-0.98912,1e-05,2.13921]
[1776905063607,52.2,78425.96,0.0,-0.98912,1e-05,2.13969]
[1776905068641,52.21,78422.42,0.0,-0.98915,1e-05,2.1353]
[1776905074684,52.21,78423.07,0.0,-0.98915,1e-05,2.13495]
[1776905080730,52.21,78423.86,0.0,-0.98914,1e-05,2.13621]
[1776905082744,52.21,78428.31,0.0,-0.98911,1e-05,2.14202]
[1776905084758,52.21,78438.04,0.0,-0.98903,1e-05,2.15465]
[1776905085765,52.21,78440.4,0.0,-0.98902,1e-05,2.15771]
[1776905089793,52.21,78443.82,0.0,-0.98899,1e-05,2.16215]
[1776905091807,52.21,78455.48,0.0,-0.9889,1e-05,2.17732]
[1776905092978,52.21,78455.48,0.0,-0.9889,1e-05,2.17732]
[1776905093196,52.21,78455.48,0.0,-0.9889,1e-05,2.17732]
[1776905093297,52.21,78456.7,0.0,-0.9889,1e-05,2.17888]
[1776905097849,52.21,78451.62,0.0,-0.98894,1e-05,2.17206]
[1776905099071,52.21,78451.62,0.0,-0.98894,1e-05,2.17206]
[1776905099188,52.21,78451.62,0.0,-0.98894,1e-05,2.17206]
[1776905099289,52.21,78452.66,0.0,-0.98893,1e-05,2.17339]
[1776905100869,52.21,78456.4,0.0,-0.9889,1e-05,2.1782]
[1776905102491,52.21,78455.88,0.0,-0.9889,1e-05,2.17749]
[1776905105941,52.21,78455.45,0.0,-0.98891,1e-05,2.17682]
[1776905106197,52.21,78455.45,0.0,-0.98891,1e-05,2.17682]
[1776905106244,52.21,78461.56,0.0,-0.98886,1e-05,2.18477]
[1776905107930,52.21,78455.51,0.0,-0.98891,1e-05,2.17676]
[1776905112966,52.2,78463.37,0.0,-0.98885,1e-05,2.18682]
[1776905113972,52.2,78465.92,0.0,-0.98883,1e-05,2.1901]
[1776905114979,52.2,78469.94,0.0,-0.9888,1e-05,2.19531]
[1776905115986,52.2,78473.27,0.0,-0.98878,1e-05,2.19962]
[1776905119007,52.2,78464.11,0.0,-0.98885,1e-05,2.18733]
[1776905120014,52.2,78460.8,0.0,-0.98887,1e-05,2.18294]
[1776905125049,52.2,78463.03,0.0,-0.98886,1e-05,2.18559]
[1776905128070,52.2,78466.81,0.0,-0.98883,1e-05,2.19037]
[1776905129077,52.2,78470.44,0.0,-0.9888,1e-05,2.19508]
[1776905134111,52.2,78474.58,0.0,-0.98878,1e-05,2.19872]
[1776905137133,52.2,78460.79,0.0,-0.98889,1e-05,2.18041]
[1776905138139,52.2,78454.36,0.0,-0.98893,1e-05,2.17197]
[1776905142169,52.2,78465.58,0.0,-0.98885,1e-05,2.18653]
[1776905143176,52.2,78473.75,0.0,-0.98879,1e-05,2.19721]
[1776905144183,52.2,78483.62,0.0,-0.98872,1e-05,2.21015]
[1776905145190,52.2,78486.56,0.0,-0.98869,1e-05,2.21395]
[1776905150225,52.19,78482.43,0.0,-0.98873,1e-05,2.20801]
[1776905152239,52.19,78480.61,0.0,-0.98874,1e-05,2.20545]
[1776905153139,52.19,78480.61,0.0,-0.98874,1e-05,2.20545]
[1776905155205,52.19,78479.14,0.0,-0.98875,1e-05,2.20336]
[1776905157566,52.19,78477.21,0.0,-0.98877,1e-05,2.2006]
[1776905157691,52.19,78477.21,0.0,-0.98877,1e-05,2.2006]
[1776905158413,52.19,78479.38,0.0,-0.98875,1e-05,2.20339]
[1776905158679,52.19,78479.38,0.0,-0.98875,1e-05,2.20339]
[1776905158691,52.19,78479.38,0.0,-0.98875,1e-05,2.20339]
[1776905162310,52.19,78486.75,0.0,-0.9887,1e-05,2.21283]
[1776905163223,52.19,78486.75,0.0,-0.9887,1e-05,2.21283]
[1776905163435,52.19,78486.75,0.0,-0.9887,1e-05,2.21283]
[1776905163317,52.19,78484.46,0.0,-0.98872,1e-05,2.20972]
[1776905164323,52.19,78478.36,0.0,-0.98877,1e-05,2.20158]
[1776905164587,52.19,78478.36,0.0,-0.98877,1e-05,2.20158]
[1776905164688,52.19,78478.36,0.0,-0.98877,1e-05,2.20158]
[1776905169225,52.19,78478.69,0.0,-0.98876,1e-05,2.20173]
[1776905169436,52.19,78478.69,0.0,-0.98876,1e-05,2.20173]
[1776905169454,52.19,78478.69,0.0,-0.98876,1e-05,2.20173]
[1776905169360,52.19,78471.41,0.0,-0.98882,1e-05,2.19208]
[1776905169690,52.19,78471.41,0.0,-0.98882,1e-05,2.19208]
[1776905170366,52.19,78470.79,0.0,-0.98882,1e-05,2.19121]
[1776905175203,52.19,78471.93,0.0,-0.98882,1e-05,2.19256]
[1776905175438,52.19,78471.93,0.0,-0.98882,1e-05,2.19256]
[1776905175460,52.19,78472.52,0.0,-0.98881,1e-05,2.19323]
[1776905179432,52.19,78454.29,0.0,-0.98895,1e-05,2.17018]
[1776905180439,52.19,78448.91,0.0,-0.98898,1e-05,2.16366]
[1776905182453,52.2,78436.05,0.0,-0.98907,1e-05,2.14799]
[1776905183460,52.2,78422.13,0.0,-0.98917,1e-05,2.13058]
[1776905184467,52.2,78417.1,0.0,-0.98921,1e-05,2.12469]
[1776905188495,52.2,78418.98,0.0,-0.98919,1e-05,2.12736]
[1776905189502,52.2,78411.67,0.0,-0.98924,1e-05,2.11806]
[1776905190509,52.2,78409.59,0.0,-0.98926,1e-05,2.11547]
[1776905194537,52.2,78403.22,0.0,-0.98931,1e-05,2.10624]
[1776905195544,52.21,78401.47,0.0,-0.98932,1e-05,2.1041]
[1776905196551,52.21,78398.0,0.0,-0.98935,1e-05,2.09979]
[1776905199944,52.21,78396.11,0.0,-0.98936,1e-05,2.0976]
[1776905200193,52.21,78396.11,0.0,-0.98936,1e-05,2.0976]
[1776905200252,52.21,78395.45,0.0,-0.98936,1e-05,2.09698]
[1776905203570,52.21,78394.09,0.0,-0.98937,1e-05,2.09548]
[1776905203688,52.21,78394.09,0.0,-0.98937,1e-05,2.09548]
[1776905204608,52.21,78388.49,0.0,-0.98941,1e-05,2.08861]
[1776905208274,52.21,78386.32,0.0,-0.98942,1e-05,2.08611]
[1776905208435,52.21,78386.32,0.0,-0.98942,1e-05,2.08611]
[1776905208279,52.21,78381.93,0.0,-0.98945,1e-05,2.08083]
[1776905209519,52.21,78381.93,0.0,-0.98945,1e-05,2.08083]
[1776905209695,52.21,78380.41,0.0,-0.98946,1e-05,2.07891]
[1776905211657,52.21,78382.16,0.0,-0.98945,1e-05,2.08154]
[1776905213349,52.21,78382.16,0.0,-0.98945,1e-05,2.08154]
[1776905213436,52.21,78382.16,0.0,-0.98945,1e-05,2.08154]
[1776905213444,52.21,78386.77,0.0,-0.98942,1e-05,2.08763]
[1776905213645,52.21,78386.77,0.0,-0.98942,1e-05,2.08763]
[1776905213691,52.21,78386.77,0.0,-0.98942,1e-05,2.08763]
[1776905218206,52.22,78385.96,0.0,-0.98942,1e-05,2.08699]
[1776905218359,52.22,78385.96,0.0,-0.98942,1e-05,2.08699]
[1776905218444,52.22,78385.96,0.0,-0.98942,1e-05,2.08699]
[1776905218461,52.22,78388.22,0.0,-0.9894,1e-05,2.0901]
[1776905218706,52.22,78395.32,0.0,-0.98935,1e-05,2.09909]
[1776905220720,52.22,78397.52,0.0,-0.98933,1e-05,2.10212]
[1776905221727,52.22,78401.76,0.0,-0.9893,1e-05,2.10761]
[1776905223072,52.22,78401.76,0.0,-0.9893,1e-05,2.10761]
[1776905223187,52.22,78401.76,0.0,-0.9893,1e-05,2.10761]
[1776905223255,52.22,78401.76,0.0,-0.9893,1e-05,2.10761]
[1776905223436,52.22,78401.76,0.0,-0.9893,1e-05,2.10761]
[1776905223537,52.22,78404.7,0.0,-0.98928,1e-05,2.11154]
[1776905228329,52.22,78405.12,0.0,-0.98927,1e-05,2.11233]
[1776905228436,52.22,78405.12,0.0,-0.98927,1e-05,2.11233]
[1776905228472,52.22,78404.44,0.0,-0.98928,1e-05,2.11164]
[1776905228593,52.22,78404.44,0.0,-0.98928,1e-05,2.11164]
[1776905228690,52.22,78404.44,0.0,-0.98928,1e-05,2.11164]
[1776905231796,52.22,78417.23,0.0,-0.98918,1e-05,2.12833]
[1776905232804,52.22,78416.82,0.0,-0.98919,1e-05,2.12786]
[1776905233972,52.22,78416.82,0.0,-0.98919,1e-05,2.12786]
[1776905234152,52.22,78416.82,0.0,-0.98919,1e-05,2.12786]
[1776905234195,52.22,78416.82,0.0,-0.98919,1e-05,2.12786]
[1776905234243,52.22,78418.16,0.0,-0.98918,1e-05,2.12963]
[1776905237580,52.22,78418.28,0.0,-0.98917,1e-05,2.12994]
[1776905237586,52.22,78418.28,0.0,-0.98917,1e-05,2.12994]
[1776905237692,52.22,78418.28,0.0,-0.98917,1e-05,2.12994]
[1776905237839,52.23,78419.15,0.0,-0.98917,1e-05,2.13112]
[1776905238845,52.23,78415.4,0.0,-0.98919,1e-05,2.12636]
[1776905239853,52.23,78408.36,0.0,-0.98925,1e-05,2.11742]
[1776905240860,52.23,78395.12,0.0,-0.98934,1e-05,2.10065]
[1776905241867,52.23,78394.32,0.0,-0.98935,1e-05,2.09974]
[1776905243709,52.23,78396.6,0.0,-0.98933,1e-05,2.10274]
[1776905244160,52.23,78396.6,0.0,-0.98933,1e-05,2.10274]
[1776905244246,52.23,78396.7,0.0,-0.98933,1e-05,2.10298]
[1776905245040,52.23,78396.7,0.0,-0.98933,1e-05,2.10298]
[1776905250353,52.23,78395.88,0.0,-0.98933,1e-05,2.10245]
[1776905250437,52.23,78395.88,0.0,-0.98933,1e-05,2.10245]
[1776905250545,52.23,78395.88,0.0,-0.98933,1e-05,2.10245]
[1776905250539,52.23,78399.2,0.0,-0.98931,1e-05,2.10678]
[1776905250692,52.23,78399.2,0.0,-0.98931,1e-05,2.10678]
[1776905253573,52.23,78398.12,0.0,-0.98932,1e-05,2.10427]
[1776905253696,52.23,78398.12,0.0,-0.98932,1e-05,2.10427]
[1776905253951,52.23,78398.67,0.0,-0.98931,1e-05,2.10506]
[1776905254978,52.23,78398.67,0.0,-0.98931,1e-05,2.10506]
[1776905255193,52.23,78398.67,0.0,-0.98931,1e-05,2.10506]
[1776905257096,52.23,78394.94,0.0,-0.98934,1e-05,2.10052]
[1776905257197,52.23,78394.94,0.0,-0.98934,1e-05,2.10052]
[1776905257218,52.23,78394.94,0.0,-0.98934,1e-05,2.10052]
[1776905257437,52.23,78394.94,0.0,-0.98934,1e-05,2.10052]
[1776905257447,52.23,78388.59,0.0,-0.98939,1e-05,2.09258]
[1776905258985,52.23,78387.15,0.0,-0.98939,1e-05,2.091]
[1776905261000,52.24,78378.32,0.0,-0.98946,1e-05,2.0801]
[1776905262007,52.24,78376.81,0.0,-0.98947,1e-05,2.07834]
[1776905263139,52.24,78376.81,0.0,-0.98947,1e-05,2.07834]
[1776905263199,52.24,78376.81,0.0,-0.98947,1e-05,2.07834]
[1776905263249,52.24,78375.94,0.0,-0.98947,1e-05,2.07739]
[1776905263646,52.24,78375.94,0.0,-0.98947,1e-05,2.07739]
[1776905263700,52.24,78375.94,0.0,-0.98947,1e-05,2.07739]
[1776905267830,52.24,78377.53,0.0,-0.98946,1e-05,2.07997]
[1776905267917,52.24,78377.53,0.0,-0.98946,1e-05,2.07997]
[1776905267936,52.24,78377.53,0.0,-0.98946,1e-05,2.07997]
[1776905268049,52.24,78377.05,0.0,-0.98946,1e-05,2.07951]
[1776905272077,52.24,78381.12,0.0,-0.98943,1e-05,2.0852]
[1776905273510,52.24,78381.12,0.0,-0.98943,1e-05,2.0852]
[1776905273083,52.24,78388.52,0.0,-0.98937,1e-05,2.09468]
[1776905273688,52.24,78388.52,0.0,-0.98937,1e-05,2.09468]
[1776905273760,52.24,78388.52,0.0,-0.98937,1e-05,2.09468]
[1776905273935,52.24,78388.52,0.0,-0.98937,1e-05,2.09468]
[1776905274091,52.24,78389.87,0.0,-0.98936,1e-05,2.09651]
[1776905276525,52.24,78390.2,0.0,-0.98936,1e-05,2.09704]
[1776905276690,52.25,78389.33,0.0,-0.98937,1e-05,2.09604]
[1776905277112,52.25,78388.51,0.0,-0.98937,1e-05,2.09512]
[1776905279126,52.25,78397.05,0.0,-0.98931,1e-05,2.10617]
[1776905281395,52.25,78398.81,0.0,-0.98929,1e-05,2.1085]
[1776905281436,52.25,78398.81,0.0,-0.98929,1e-05,2.1085]
[1776905283154,52.25,78394.43,0.0,-0.98932,1e-05,2.10322]
[1776905284239,52.25,78394.43,0.0,-0.98932,1e-05,2.10322]
[1776905284440,52.25,78394.43,0.0,-0.98932,1e-05,2.10322]
[1776905284521,52.25,78390.91,0.0,-0.98935,1e-05,2.09885]
[1776905285168,52.25,78380.9,0.0,-0.98942,1e-05,2.0863]
[1776905285853,52.25,78380.9,0.0,-0.98942,1e-05,2.0863]
[1776905285937,52.25,78380.9,0.0,-0.98942,1e-05,2.0863]
[1776905286175,52.25,78378.85,0.0,-0.98943,1e-05,2.08384]
[1776905291210,52.25,78368.62,0.0,-0.9895,1e-05,2.07164]
[1776905292218,52.25,78364.54,0.0,-0.98953,1e-05,2.06668]
[1776905293225,52.25,78368.44,0.0,-0.9895,1e-05,2.07173]
[1776905296101,52.26,78368.19,0.0,-0.9895,1e-05,2.07172]
[1776905296194,52.26,78368.19,0.0,-0.9895,1e-05,2.07172]
[1776905296246,52.26,78368.34,0.0,-0.9895,1e-05,2.07206]
[1776905297123,52.26,78368.34,0.0,-0.9895,1e-05,2.07206]
[1776905297188,52.26,78368.34,0.0,-0.9895,1e-05,2.07206]
[1776905298507,52.26,78369.75,0.0,-0.98949,1e-05,2.07398]
[1776905298532,52.26,78373.43,0.0,-0.98946,1e-05,2.07876]
[1776905298695,52.26,78373.43,0.0,-0.98946,1e-05,2.07876]
[1776905299558,52.26,78373.43,0.0,-0.98946,1e-05,2.07876]
[1776905299697,52.26,78370.53,0.0,-0.98948,1e-05,2.07525]
[1776905301281,52.26,78374.16,0.0,-0.98946,1e-05,2.08011]
[1776905302288,52.26,78371.12,0.0,-0.98948,1e-05,2.07642]
[1776905303015,52.26,78371.12,0.0,-0.98948,1e-05,2.07642]
[1776905303195,52.26,78371.12,0.0,-0.98948,1e-05,2.07642]
[1776905303295,52.26,78366.75,0.0,-0.98951,1e-05,2.07108]
[1776905304125,52.26,78366.75,0.0,-0.98951,1e-05,2.07108]
[1776905304200,52.26,78366.75,0.0,-0.98951,1e-05,2.07108]
[1776905309337,52.27,78360.96,0.0,-0.98954,1e-05,2.06472]
[1776905311002,52.27,78358.98,0.0,-0.98956,1e-05,2.06241]
[1776905311192,52.27,78358.98,0.0,-0.98956,1e-05,2.06241]
[1776905311335,52.27,78358.98,0.0,-0.98956,1e-05,2.06241]
[1776905311435,52.27,78358.98,0.0,-0.98956,1e-05,2.06241]
[1776905311501,52.27,78357.1,0.0,-0.98958,1e-05,2.05882]
[1776905316385,52.27,78350.06,0.0,-0.98962,1e-05,2.05089]
[1776905318400,52.27,78347.48,0.0,-0.98964,1e-05,2.04804]
[1776905319080,52.27,78347.48,0.0,-0.98964,1e-05,2.04804]
[1776905319191,52.27,78347.48,0.0,-0.98964,1e-05,2.04804]
[1776905319574,52.27,78347.48,0.0,-0.98964,1e-05,2.04804]
[1776905319406,52.27,78347.33,0.0,-0.98964,1e-05,2.04804]
[1776905319687,52.27,78347.33,0.0,-0.98964,1e-05,2.04804]
[1776905322431,52.28,78334.73,0.0,-0.98972,1e-05,2.03297]
[1776905322991,52.28,78334.73,0.0,-0.98972,1e-05,2.03297]
[1776905323436,52.28,78331.69,0.0,-0.98974,1e-05,2.02942]
[1776905326140,52.28,78329.84,0.0,-0.98975,1e-05,2.02756]
[1776905327464,52.28,78326.07,0.0,-0.98978,1e-05,2.02335]
[1776905328471,52.28,78315.48,0.0,-0.98985,1e-05,2.01057]
[1776905329477,52.28,78311.99,0.0,-0.98987,1e-05,2.00654]
[1776905331493,52.29,78301.09,0.0,-0.98994,1e-05,1.99375]
[1776905332500,52.29,78299.61,0.0,-0.98995,1e-05,1.99222]
[1776905334514,52.29,78305.77,0.0,-0.98991,1e-05,2.00026]
[1776905337535,52.29,78312.44,0.0,-0.98986,1e-05,2.00918]
[1776905339549,52.3,78320.99,0.0,-0.98979,1e-05,2.02015]
[1776905340555,52.3,78322.4,0.0,-0.98978,1e-05,2.02211]
[1776905341059,52.3,78322.4,0.0,-0.98978,1e-05,2.02211]
[1776905341211,52.3,78322.4,0.0,-0.98978,1e-05,2.02211]
[1776905341563,52.3,78321.02,0.0,-0.98979,1e-05,2.02064]
[1776905341905,52.3,78321.02,0.0,-0.98979,1e-05,2.02064]
[1776905341936,52.3,78321.02,0.0,-0.98979,1e-05,2.02064]
[1776905342569,52.3,78315.65,0.0,-0.98983,1e-05,2.01427]
[1776905343577,52.3,78309.68,0.0,-0.98987,1e-05,2.0072]
[1776905343691,52.3,78309.68,0.0,-0.98987,1e-05,2.0072]
[1776905343865,52.3,78309.68,0.0,-0.98987,1e-05,2.0072]
[1776905343937,52.3,78309.68,0.0,-0.98987,1e-05,2.0072]
[1776905344584,52.3,78307.98,0.0,-0.98988,1e-05,2.00538]
[1776905346506,52.3,78306.95,0.0,-0.98988,1e-05,2.00437]
[1776905346598,52.3,78311.3,0.0,-0.98985,1e-05,2.00994]
[1776905346692,52.3,78311.3,0.0,-0.98985,1e-05,2.00994]
[1776905346784,52.3,78311.3,0.0,-0.98985,1e-05,2.00994]
[1776905346935,52.3,78311.3,0.0,-0.98985,1e-05,2.00994]
[1776905347605,52.3,78307.27,0.0,-0.98988,1e-05,2.00526]
[1776905349057,52.31,78306.96,0.0,-0.98988,1e-05,2.00514]
[1776905349189,52.31,78306.96,0.0,-0.98988,1e-05,2.00514]
[1776905349619,52.31,78305.07,0.0,-0.98989,1e-05,2.00308]
[1776905351665,52.31,78305.3,0.0,-0.98989,1e-05,2.00362]
[1776905351692,52.31,78305.6,0.0,-0.98988,1e-05,2.00424]
[1776905352188,52.31,78305.6,0.0,-0.98988,1e-05,2.00424]
[1776905352639,52.31,78306.43,0.0,-0.98988,1e-05,2.00551]
[1776905354654,52.32,78310.14,0.0,-0.98985,1e-05,2.01103]
[1776905354693,52.32,78310.14,0.0,-0.98985,1e-05,2.01103]
[1776905354937,52.32,78310.14,0.0,-0.98985,1e-05,2.01103]
[1776905355661,52.32,78313.15,0.0,-0.98982,1e-05,2.01545]
[1776905359546,52.33,78315.92,0.0,-0.98979,1e-05,2.02028]
[1776905359647,52.33,78314.77,0.0,-0.98979,1e-05,2.0203]
[1776905359690,52.33,78314.77,0.0,-0.98979,1e-05,2.0203]
[1776905359733,52.33,78314.77,0.0,-0.98979,1e-05,2.0203]
[1776905359936,52.33,78314.77,0.0,-0.98979,1e-05,2.0203]
[1776905363717,52.34,78321.67,0.0,-0.98973,1e-05,2.03068]
[1776905364724,52.34,78331.9,0.0,-0.98966,1e-05,2.04354]
[1776905365731,52.34,78336.48,0.0,-0.98963,1e-05,2.04941]
[1776905366948,52.34,78336.48,0.0,-0.98963,1e-05,2.04941]
[1776905367189,52.34,78336.48,0.0,-0.98963,1e-05,2.04941]
[1776905367255,52.34,78336.49,0.0,-0.98963,1e-05,2.04977]
[1776905368775,52.34,78336.59,0.0,-0.98962,1e-05,2.0499]
[1776905368936,52.34,78336.59,0.0,-0.98962,1e-05,2.0499]
[1776905371398,52.35,78340.74,0.0,-0.98959,1e-05,2.0554]
[1776905371436,52.35,78340.74,0.0,-0.98959,1e-05,2.0554]
[1776905371476,52.35,78340.74,0.0,-0.98959,1e-05,2.0554]
[1776905371578,52.35,78343.31,0.0,-0.98958,1e-05,2.05753]
[1776905371690,52.35,78343.31,0.0,-0.98958,1e-05,2.05753]
[1776905371773,52.35,78346.11,0.0,-0.98956,1e-05,2.06102]
[1776905376852,52.35,78348.32,0.0,-0.98954,1e-05,2.06439]
[1776905376937,52.35,78348.32,0.0,-0.98954,1e-05,2.06439]
[1776905377077,52.35,78348.32,0.0,-0.98954,1e-05,2.06439]
[1776905377197,52.35,78348.32,0.0,-0.98954,1e-05,2.06439]
[1776905377299,52.35,78349.43,0.0,-0.98953,1e-05,2.06607]
[1776905380836,52.35,78362.44,0.0,-0.98944,1e-05,2.08282]
[1776905381843,52.35,78365.3,0.0,-0.98941,1e-05,2.08656]
[1776905382850,52.36,78367.87,0.0,-0.9894,1e-05,2.08991]
[1776905384942,52.36,78370.34,0.0,-0.98938,1e-05,2.09314]
[1776905385175,52.36,78370.34,0.0,-0.98938,1e-05,2.09314]
[1776905385205,52.36,78370.34,0.0,-0.98938,1e-05,2.09314]
[1776905385307,52.36,78369.8,0.0,-0.98938,1e-05,2.09266]
[1776905388895,52.36,78376.29,0.0,-0.98933,1e-05,2.10116]
[1776905390741,52.36,78377.29,0.0,-0.98932,1e-05,2.10252]
[1776905390935,52.36,78377.29,0.0,-0.98932,1e-05,2.10252]
[1776905391032,52.36,78377.29,0.0,-0.98932,1e-05,2.10252]
[1776905391187,52.36,78377.29,0.0,-0.98932,1e-05,2.10252]
[1776905391288,52.36,78378.94,0.0,-0.98931,1e-05,2.10477]
[1776905394911,52.36,78377.68,0.0,-0.98932,1e-05,2.10332]
[1776905394940,52.36,78377.68,0.0,-0.98932,1e-05,2.10332]
[1776905395632,52.36,78377.68,0.0,-0.98932,1e-05,2.10332]
[1776905395689,52.36,78377.68,0.0,-0.98932,1e-05,2.10332]
[1776905395646,52.36,78378.96,0.0,-0.98931,1e-05,2.1051]
[1776905395943,52.36,78384.05,0.0,-0.98927,1e-05,2.11157]
[1776905396956,52.36,78390.32,0.0,-0.98923,1e-05,2.11963]
[1776905398602,52.36,78390.32,0.0,-0.98923,1e-05,2.11963]
[1776905398689,52.36,78390.32,0.0,-0.98923,1e-05,2.11963]
[1776905398703,52.36,78391.99,0.0,-0.98921,1e-05,2.12187]
[1776905399977,52.36,78394.93,0.0,-0.98919,1e-05,2.12571]
[1776905402998,52.36,78381.56,0.0,-0.98929,1e-05,2.10875]
[1776905404600,52.36,78381.56,0.0,-0.98929,1e-05,2.10875]
[1776905404687,52.36,78381.56,0.0,-0.98929,1e-05,2.10875]
[1776905404670,52.36,78375.65,0.0,-0.98933,1e-05,2.10136]
[1776905404849,52.36,78375.65,0.0,-0.98933,1e-05,2.10136]
[1776905404940,52.36,78375.65,0.0,-0.98933,1e-05,2.10136]
[1776905405013,52.36,78376.95,0.0,-0.98932,1e-05,2.10309]
[1776905407665,52.36,78377.91,0.0,-0.98931,1e-05,2.10439]
[1776905407691,52.36,78377.91,0.0,-0.98931,1e-05,2.10439]
[1776905412062,52.37,78374.98,0.0,-0.98933,1e-05,2.10114]
[1776905412784,52.37,78374.98,0.0,-0.98933,1e-05,2.10114]
[1776905412935,52.37,78374.98,0.0,-0.98933,1e-05,2.10114]
[1776905413035,52.37,78374.98,0.0,-0.98933,1e-05,2.10114]
[1776905413195,52.37,78374.98,0.0,-0.98933,1e-05,2.10114]
[1776905413297,52.37,78372.87,0.0,-0.98935,1e-05,2.09855]
[1776905416549,52.37,78372.79,0.0,-0.98935,1e-05,2.09862]
[1776905416688,52.37,78372.79,0.0,-0.98935,1e-05,2.09862]
[1776905417516,52.37,78373.35,0.0,-0.98934,1e-05,2.09941]
[1776905417690,52.37,78373.35,0.0,-0.98934,1e-05,2.09941]
[1776905417555,52.37,78373.49,0.0,-0.98934,1e-05,2.09966]
[1776905418104,52.37,78373.03,0.0,-0.98934,1e-05,2.09916]
[1776905422478,52.37,78374.03,0.0,-0.98933,1e-05,2.10066]
[1776905422697,52.37,78374.03,0.0,-0.98933,1e-05,2.10066]
[1776905425898,52.37,78373.78,0.0,-0.98933,1e-05,2.10064]
[1776905425939,52.37,78373.78,0.0,-0.98933,1e-05,2.10064]
[1776905426164,52.37,78369.27,0.0,-0.98937,1e-05,2.09501]
[1776905426756,52.37,78369.27,0.0,-0.98937,1e-05,2.09501]
[1776905426936,52.37,78369.27,0.0,-0.98937,1e-05,2.09501]
[1776905427171,52.37,78367.49,0.0,-0.98938,1e-05,2.09284]
[1776905428429,52.37,78367.49,0.0,-0.98938,1e-05,2.09284]
[1776905428435,52.37,78367.49,0.0,-0.98938,1e-05,2.09284]
[1776905430192,52.37,78361.15,0.0,-0.98942,1e-05,2.08512]
[1776905431199,52.37,78352.68,0.0,-0.98949,1e-05,2.07317]
[1776905432206,52.37,78351.4,0.0,-0.9895,1e-05,2.07169]
[1776905433207,52.37,78351.4,0.0,-0.9895,1e-05,2.07169]
[1776905433439,52.37,78351.4,0.0,-0.9895,1e-05,2.07169]
[1776905433497,52.37,78347.82,0.0,-0.98952,1e-05,2.06734]
[1776905434220,52.37,78339.53,0.0,-0.98958,1e-05,2.05712]
[1776905435227,52.37,78339.91,0.0,-0.98958,1e-05,2.05775]
[1776905437410,52.38,78341.11,0.0,-0.98957,1e-05,2.05939]
[1776905437437,52.38,78341.11,0.0,-0.98957,1e-05,2.05939]
[1776905439684,52.38,78342.76,0.0,-0.98955,1e-05,2.06174]
[1776905439935,52.38,78343.96,0.0,-0.98954,1e-05,2.06338]
[1776905441400,52.38,78341.89,0.0,-0.98956,1e-05,2.06094]
[1776905441435,52.38,78341.89,0.0,-0.98956,1e-05,2.06094]
[1776905441501,52.38,78342.56,0.0,-0.98955,1e-05,2.06192]
[1776905445591,52.38,78342.35,0.0,-0.98955,1e-05,2.06209]
[1776905445692,52.38,78342.35,0.0,-0.98955,1e-05,2.06209]
[1776905445692,52.38,78341.7,0.0,-0.98956,1e-05,2.06142]
[1776905445929,52.38,78341.7,0.0,-0.98956,1e-05,2.06142]
[1776905445936,52.38,78341.7,0.0,-0.98956,1e-05,2.06142]
[1776905446304,52.38,78342.23,0.0,-0.98955,1e-05,2.06222]
[1776905449310,52.38,78343.49,0.0,-0.98954,1e-05,2.06407]
[1776905449544,52.38,78343.49,0.0,-0.98954,1e-05,2.06407]
[1776905449687,52.38,78343.49,0.0,-0.98954,1e-05,2.06407]
[1776905452346,52.39,78340.92,0.0,-0.98955,1e-05,2.06239]
[1776905456378,52.4,78349.45,0.0,-0.98947,1e-05,2.07555]
[1776905456849,52.4,78349.45,0.0,-0.98947,1e-05,2.07555]
[1776905457066,52.4,78349.45,0.0,-0.98947,1e-05,2.07555]
[1776905457289,52.4,78349.45,0.0,-0.98947,1e-05,2.07555]
[1776905457386,52.41,78348.47,0.0,-0.98948,1e-05,2.07492]
[1776905458280,52.41,78348.47,0.0,-0.98948,1e-05,2.07492]
[1776905461599,52.41,78349.33,0.0,-0.98947,1e-05,2.07634]
[1776905461688,52.41,78349.33,0.0,-0.98947,1e-05,2.07634]
[1776905462421,52.41,78345.44,0.0,-0.9895,1e-05,2.07169]
[1776905463428,52.41,78341.21,0.0,-0.98953,1e-05,2.06651]
[1776905465716,52.41,78341.05,0.0,-0.98953,1e-05,2.06644]
[1776905465935,52.41,78341.98,0.0,-0.98952,1e-05,2.06773]
[1776905467476,52.41,78343.4,0.0,-0.98951,1e-05,2.06963]
[1776905467692,52.41,78343.4,0.0,-0.98951,1e-05,2.06963]
[1776905467755,52.41,78349.74,0.0,-0.98946,1e-05,2.07769]
[1776905468463,52.41,78345.95,0.0,-0.98949,1e-05,2.07306]
[1776905469519,52.41,78345.95,0.0,-0.98949,1e-05,2.07306]
[1776905469687,52.41,78345.95,0.0,-0.98949,1e-05,2.07306]
[1776905469620,52.41,78342.02,0.0,-0.98952,1e-05,2.06826]
[1776905471474,52.41,78341.65,0.0,-0.98952,1e-05,2.06792]
[1776905471692,52.41,78341.65,0.0,-0.98952,1e-05,2.06792]
[1776905471726,52.41,78349.77,0.0,-0.98946,1e-05,2.07822]
[1776905472492,52.41,78355.37,0.0,-0.98942,1e-05,2.08537]
[1776905475513,52.41,78364.48,0.0,-0.98935,1e-05,2.09716]
[1776905476694,52.41,78364.48,0.0,-0.98935,1e-05,2.09716]
[1776905476520,52.42,78365.7,0.0,-0.98934,1e-05,2.09878]
[1776905476936,52.42,78365.7,0.0,-0.98934,1e-05,2.09878]
[1776905480621,52.42,78363.03,0.0,-0.98936,1e-05,2.09572]
[1776905481275,52.42,78363.03,0.0,-0.98936,1e-05,2.09572]
[1776905481436,52.42,78363.03,0.0,-0.98936,1e-05,2.09572]
[1776905484649,52.42,78370.47,0.0,-0.9893,1e-05,2.10551]
[1776905485031,52.42,78370.47,0.0,-0.9893,1e-05,2.10551]
[1776905485199,52.42,78370.47,0.0,-0.9893,1e-05,2.10551]
[1776905485656,52.42,78372.17,0.0,-0.98929,1e-05,2.10774]
[1776905486664,52.42,78369.91,0.0,-0.98931,1e-05,2.10494]
[1776905487673,52.42,78364.25,0.0,-0.98935,1e-05,2.09785]
[1776905488678,52.42,78361.31,0.0,-0.98937,1e-05,2.09423]
[1776905489269,52.42,78361.31,0.0,-0.98937,1e-05,2.09423]
[1776905489435,52.42,78361.31,0.0,-0.98937,1e-05,2.09423]
[1776905489686,52.42,78369.63,0.0,-0.98931,1e-05,2.10484]
[1776905490704,52.42,78382.01,0.0,-0.98922,1e-05,2.12066]
[1776905491710,52.42,78387.47,0.0,-0.98918,1e-05,2.12625]
[1776905492864,52.42,78387.67,0.0,-0.98918,1e-05,2.12654]
[1776905492936,52.42,78387.67,0.0,-0.98918,1e-05,2.12654]
[1776905493723,52.42,78387.7,0.0,-0.98918,1e-05,2.12662]
[1776905498759,52.42,78389.39,0.0,-0.98917,1e-05,2.12899]
[1776905499766,52.42,78383.84,0.0,-0.98921,1e-05,2.12195]
[1776905500773,52.42,78380.11,0.0,-0.98924,1e-05,2.11725]
[1776905501937,52.42,78378.55,0.0,-0.98925,1e-05,2.11532]
[1776905503937,52.42,78380.48,0.0,-0.98923,1e-05,2.11791]
[1776905504812,52.42,78398.9,0.0,-0.9891,1e-05,2.14153]
[1776905505814,52.42,78427.89,0.0,-0.98888,1e-05,2.17905]
[1776905505872,52.42,78427.89,0.0,-0.98888,1e-05,2.17905]
[1776905506821,52.42,78428.35,0.0,-0.98888,1e-05,2.17961]
[1776905507828,52.42,78425.97,0.0,-0.9889,1e-05,2.17646]
[1776905508672,52.42,78425.97,0.0,-0.9889,1e-05,2.17646]
[1776905508835,52.42,78426.38,0.0,-0.98889,1e-05,2.17694]
[1776905512863,52.42,78423.66,0.0,-0.98891,1e-05,2.17322]
[1776905513870,52.42,78420.45,0.0,-0.98894,1e-05,2.16901]
[1776905517871,52.42,78420.34,0.0,-0.98894,1e-05,2.1688]
[1776905517942,52.42,78420.41,0.0,-0.98894,1e-05,2.16885]
[1776905523632,52.42,78420.97,0.0,-0.98894,1e-05,2.16939]
[1776905523970,52.42,78426.43,0.0,-0.9889,1e-05,2.17641]
[1776905524952,52.42,78441.9,0.0,-0.98878,1e-05,2.19658]
[1776905525958,52.42,78437.11,0.0,-0.98882,1e-05,2.19026]
[1776905526968,52.42,78454.81,0.0,-0.98868,1e-05,2.21342]
[1776905527974,52.42,78473.51,0.0,-0.98854,1e-05,2.23812]
[1776905528981,52.42,78471.43,0.0,-0.98856,1e-05,2.23524]
[1776905529988,52.42,78468.14,0.0,-0.98858,1e-05,2.23071]
[1776905530995,52.42,78456.34,0.0,-0.98867,1e-05,2.21494]
[1776905532004,52.42,78453.0,0.0,-0.9887,1e-05,2.2104]
[1776905533009,52.42,78458.18,0.0,-0.98866,1e-05,2.21712]
[1776905537228,52.41,78458.1,0.0,-0.98866,1e-05,2.21666]
[1776905537436,52.41,78458.1,0.0,-0.98866,1e-05,2.21666]
[1776905538044,52.41,78461.17,0.0,-0.98864,1e-05,2.22048]
[1776905539052,52.41,78474.52,0.0,-0.98854,1e-05,2.23807]
[1776905540062,52.41,78480.16,0.0,-0.9885,1e-05,2.24546]
[1776905541069,52.41,78476.99,0.0,-0.98852,1e-05,2.24108]
[1776905543381,52.41,78477.0,0.0,-0.98853,1e-05,2.24092]
[1776905543436,52.41,78477.0,0.0,-0.98853,1e-05,2.24092]
[1776905543479,52.41,78474.58,0.0,-0.98855,1e-05,2.23738]
[1776905546104,52.41,78477.19,0.0,-0.98853,1e-05,2.24039]
[1776905547521,52.41,78477.19,0.0,-0.98853,1e-05,2.24039]
[1776905547699,52.41,78477.19,0.0,-0.98853,1e-05,2.24039]
[1776905553114,52.4,78474.88,0.0,-0.98856,1e-05,2.2349]
[1776905553189,52.4,78474.88,0.0,-0.98856,1e-05,2.2349]
[1776905553260,52.4,78471.98,0.0,-0.98858,1e-05,2.2309]
[1776905554160,52.4,78468.05,0.0,-0.98861,1e-05,2.22555]
[1776905555810,52.4,78459.34,0.0,-0.98868,1e-05,2.21391]
[1776905556688,52.4,78459.34,0.0,-0.98868,1e-05,2.21391]
[1776905556720,52.4,78459.45,0.0,-0.98868,1e-05,2.21395]
[1776905557182,52.4,78455.19,0.0,-0.98871,1e-05,2.20822]
[1776905559710,52.4,78454.8,0.0,-0.98872,1e-05,2.20762]
[1776905559936,52.4,78454.46,0.0,-0.98872,1e-05,2.20708]
[1776905565238,52.4,78454.04,0.0,-0.98873,1e-05,2.20599]
[1776905568084,52.4,78453.85,0.0,-0.98873,1e-05,2.20557]
[1776905568188,52.4,78453.85,0.0,-0.98873,1e-05,2.20557]
[1776905568658,52.4,78453.85,0.0,-0.98873,1e-05,2.20557]
[1776905568690,52.4,78453.85,0.0,-0.98873,1e-05,2.20557]
[1776905568759,52.4,78453.8,0.0,-0.98873,1e-05,2.20542]
[1776905574301,52.39,78454.5,0.0,-0.98873,1e-05,2.20583]
[1776905576318,52.39,78445.07,0.0,-0.9888,1e-05,2.19329]
[1776905577356,52.39,78445.07,0.0,-0.9888,1e-05,2.19329]
[1776905577436,52.39,78445.07,0.0,-0.9888,1e-05,2.19329]
[1776905580346,52.39,78448.9,0.0,-0.98877,1e-05,2.19805]
[1776905581353,52.39,78455.96,0.0,-0.98872,1e-05,2.20726]
[1776905582552,52.39,78455.96,0.0,-0.98872,1e-05,2.20726]
[1776905582691,52.39,78455.96,0.0,-0.98872,1e-05,2.20726]
[1776905582761,52.39,78457.73,0.0,-0.98871,1e-05,2.20949]
[1776905584374,52.39,78451.36,0.0,-0.98876,1e-05,2.20092]
[1776905585383,52.39,78452.1,0.0,-0.98875,1e-05,2.2018]
[1776905586736,52.39,78452.1,0.0,-0.98875,1e-05,2.2018]
[1776905586938,52.39,78452.1,0.0,-0.98875,1e-05,2.2018]
[1776905586789,52.39,78459.43,0.0,-0.98869,1e-05,2.21137]
[1776905587396,52.39,78458.42,0.0,-0.9887,1e-05,2.20993]
[1776905588402,52.39,78461.94,0.0,-0.98868,1e-05,2.21448]
[1776905592606,52.39,78462.91,0.0,-0.98867,1e-05,2.21542]
[1776905592691,52.39,78462.91,0.0,-0.98867,1e-05,2.21542]
[1776905593701,52.39,78459.66,0.0,-0.9887,1e-05,2.21102]
[1776905593937,52.39,78459.66,0.0,-0.9887,1e-05,2.21102]
[1776905593744,52.39,78460.53,0.0,-0.98869,1e-05,2.21207]
[1776905595452,52.39,78465.17,0.0,-0.98866,1e-05,2.21798]
[1776905597624,52.39,78463.3,0.0,-0.98867,1e-05,2.2154]
[1776905597692,52.39,78463.3,0.0,-0.98867,1e-05,2.2154]
[1776905603401,52.38,78465.1,0.0,-0.98866,1e-05,2.21709]
[1776905603437,52.38,78465.1,0.0,-0.98866,1e-05,2.21709]
[1776905603830,52.38,78465.1,0.0,-0.98866,1e-05,2.21709]
[1776905603936,52.38,78465.1,0.0,-0.98866,1e-05,2.21709]
[1776905603933,52.38,78464.16,0.0,-0.98867,1e-05,2.21573]
[1776905609549,52.38,78460.95,0.0,-0.9887,1e-05,2.21084]
[1776905610212,52.38,78460.95,0.0,-0.9887,1e-05,2.21084]
[1776905610436,52.38,78460.95,0.0,-0.9887,1e-05,2.21084]
[1776905612571,52.38,78456.66,0.0,-0.98874,1e-05,2.20343]
[1776905614648,52.38,78454.07,0.0,-0.98876,1e-05,2.19993]
[1776905614691,52.38,78454.07,0.0,-0.98876,1e-05,2.19993]
[1776905617434,52.38,78448.82,0.0,-0.9888,1e-05,2.19279]
[1776905617692,52.38,78448.82,0.0,-0.9888,1e-05,2.19279]
[1776905621633,52.37,78457.22,0.0,-0.98874,1e-05,2.20344]
[1776905622641,52.37,78458.48,0.0,-0.98873,1e-05,2.20501]
[1776905623117,52.37,78458.48,0.0,-0.98873,1e-05,2.20501]
[1776905623187,52.37,78458.48,0.0,-0.98873,1e-05,2.20501]
[1776905624652,52.37,78458.01,0.0,-0.98873,1e-05,2.20429]
[1776905624688,52.37,78458.01,0.0,-0.98873,1e-05,2.20429]
[1776905624790,52.37,78454.37,0.0,-0.98876,1e-05,2.1994]
[1776905627676,52.37,78449.78,0.0,-0.9888,1e-05,2.19312]
[1776905628245,52.37,78449.78,0.0,-0.9888,1e-05,2.19312]
[1776905628436,52.37,78449.78,0.0,-0.9888,1e-05,2.19312]
[1776905631704,52.37,78443.56,0.0,-0.98885,1e-05,2.1847]
[1776905633394,52.37,78445.43,0.0,-0.98883,1e-05,2.18708]
[1776905633441,52.37,78445.43,0.0,-0.98883,1e-05,2.18708]
[1776905634605,52.37,78445.85,0.0,-0.98883,1e-05,2.18756]
[1776905634690,52.37,78445.85,0.0,-0.98883,1e-05,2.18756]
[1776905634726,52.37,78447.47,0.0,-0.98882,1e-05,2.18961]
[1776905639761,52.37,78442.22,0.0,-0.98886,1e-05,2.18238]
[1776905640768,52.37,78437.28,0.0,-0.9889,1e-05,2.17587]
[1776905641775,52.37,78432.72,0.0,-0.98893,1e-05,2.16988]
[1776905642335,52.37,78432.72,0.0,-0.98893,1e-05,2.16988]
[1776905642437,52.37,78432.72,0.0,-0.98893,1e-05,2.16988]
[1776905646429,52.37,78435.49,0.0,-0.98891,1e-05,2.1733]
[1776905646436,52.37,78435.49,0.0,-0.98891,1e-05,2.1733]
[1776905647497,52.37,78434.66,0.0,-0.98892,1e-05,2.17216]
[1776905647688,52.37,78434.66,0.0,-0.98892,1e-05,2.17216]
[1776905647817,52.37,78436.05,0.0,-0.98891,1e-05,2.17392]
[1776905651845,52.36,78442.98,0.0,-0.98886,1e-05,2.18272]
[1776905652851,52.36,78439.52,0.0,-0.98889,1e-05,2.17814]
[1776905653190,52.36,78439.52,0.0,-0.98889,1e-05,2.17814]
[1776905653436,52.36,78439.52,0.0,-0.98889,1e-05,2.17814]
[1776905654870,52.36,78431.44,0.0,-0.98895,1e-05,2.16749]
[1776905655390,52.36,78431.44,0.0,-0.98895,1e-05,2.16749]
[1776905655436,52.36,78431.44,0.0,-0.98895,1e-05,2.16749]
[1776905655877,52.36,78429.73,0.0,-0.98896,1e-05,2.16522]
[1776905656208,52.36,78429.73,0.0,-0.98896,1e-05,2.16522]
[1776905656435,52.36,78429.73,0.0,-0.98896,1e-05,2.16522]
[1776905661577,52.36,78428.92,0.0,-0.98897,1e-05,2.16398]
[1776905661689,52.36,78428.92,0.0,-0.98897,1e-05,2.16398]
[1776905662000,52.36,78428.92,0.0,-0.98897,1e-05,2.16398]
[1776905662196,52.36,78428.98,0.0,-0.98897,1e-05,2.16402]
[1776905662926,52.36,78429.79,0.0,-0.98896,1e-05,2.16504]
[1776905667962,52.36,78426.7,0.0,-0.98898,1e-05,2.16088]
[1776905669918,52.36,78426.6,0.0,-0.98899,1e-05,2.16072]
[1776905669936,52.36,78426.6,0.0,-0.98899,1e-05,2.16072]
[1776905675011,52.36,78428.84,0.0,-0.98898,1e-05,2.16205]
[1776905679018,52.36,78427.78,0.0,-0.98899,1e-05,2.16061]
[1776905679187,52.36,78427.88,0.0,-0.98898,1e-05,2.16072]
[1776905680050,52.36,78413.44,0.0,-0.98909,1e-05,2.14206]
[1776905681965,52.36,78413.44,0.0,-0.98909,1e-05,2.14206]
[1776905682045,52.36,78412.36,0.0,-0.9891,1e-05,2.1407]
[1776905682196,52.36,78412.36,0.0,-0.9891,1e-05,2.1407]
[1776905684537,52.36,78410.85,0.0,-0.98911,1e-05,2.13878]
[1776905684691,52.36,78410.85,0.0,-0.98911,1e-05,2.13878]
[1776905685085,52.36,78404.1,0.0,-0.98916,1e-05,2.13017]
[1776905686092,52.36,78391.28,0.0,-0.98925,1e-05,2.11384]
[1776905687099,52.36,78388.53,0.0,-0.98927,1e-05,2.1104]
[1776905692457,52.36,78388.95,0.0,-0.98927,1e-05,2.11123]
[1776905692686,52.36,78388.95,0.0,-0.98927,1e-05,2.11123]
[1776905693317,52.36,78389.24,0.0,-0.98926,1e-05,2.11173]
[1776905693436,52.36,78389.24,0.0,-0.98926,1e-05,2.11173]
[1776905693537,52.36,78389.49,0.0,-0.98926,1e-05,2.11212]
[1776905699183,52.37,78388.12,0.0,-0.98927,1e-05,2.11073]
[1776905702903,52.37,78388.1,0.0,-0.98927,1e-05,2.11085]
[1776905702940,52.37,78388.1,0.0,-0.98927,1e-05,2.11085]
[1776905708113,52.37,78389.18,0.0,-0.98926,1e-05,2.11264]
[1776905708248,52.37,78397.79,0.0,-0.9892,1e-05,2.12368]
[1776905709133,52.37,78397.79,0.0,-0.9892,1e-05,2.12368]
[1776905709195,52.37,78397.79,0.0,-0.9892,1e-05,2.12368]
[1776905710035,52.37,78397.79,0.0,-0.9892,1e-05,2.12368]
[1776905709296,52.37,78398.94,0.0,-0.98919,1e-05,2.12526]
[1776905710188,52.37,78398.94,0.0,-0.98919,1e-05,2.12526]
[1776905710109,52.37,78398.94,0.0,-0.98919,1e-05,2.12526]
[1776905713284,52.37,78395.32,0.0,-0.98921,1e-05,2.12076]
[1776905715300,52.37,78392.83,0.0,-0.98923,1e-05,2.11764]
[1776905715435,52.37,78392.83,0.0,-0.98923,1e-05,2.11764]
[1776905718319,52.37,78386.35,0.0,-0.98928,1e-05,2.10971]
[1776905720590,52.37,78385.83,0.0,-0.98928,1e-05,2.10912]
[1776905720686,52.37,78385.83,0.0,-0.98928,1e-05,2.10912]
[1776905720692,52.37,78385.83,0.0,-0.98928,1e-05,2.10912]
[1776905720936,52.37,78385.83,0.0,-0.98928,1e-05,2.10912]
[1776905721037,52.37,78386.72,0.0,-0.98927,1e-05,2.11032]
[1776905725575,52.37,78384.86,0.0,-0.98928,1e-05,2.10825]
[1776905725688,52.37,78384.86,0.0,-0.98928,1e-05,2.10825]
[1776905729443,52.37,78387.18,0.0,-0.98927,1e-05,2.11149]
[1776905729711,52.37,78387.18,0.0,-0.98927,1e-05,2.11149]
[1776905729791,52.37,78394.34,0.0,-0.98921,1e-05,2.12068]
[1776905730402,52.37,78407.55,0.0,-0.98912,1e-05,2.13764]
[1776905731410,52.38,78412.72,0.0,-0.98909,1e-05,2.14287]
[1776905733579,52.38,78410.03,0.0,-0.9891,1e-05,2.13942]
[1776905733689,52.38,78410.03,0.0,-0.9891,1e-05,2.13942]
[1776905734778,52.38,78409.81,0.0,-0.98911,1e-05,2.13916]
[1776905734936,52.38,78409.81,0.0,-0.98911,1e-05,2.13916]
[1776905735008,52.38,78413.51,0.0,-0.98908,1e-05,2.14394]
[1776905738459,52.38,78421.88,0.0,-0.98902,1e-05,2.1548]
[1776905741323,52.38,78422.18,0.0,-0.98901,1e-05,2.15518]
[1776905741439,52.38,78422.18,0.0,-0.98901,1e-05,2.15518]
[1776905745755,52.38,78426.85,0.0,-0.98898,1e-05,2.1612]
[1776905745935,52.38,78426.85,0.0,-0.98898,1e-05,2.1612]
[1776905747044,52.38,78424.76,0.0,-0.989,1e-05,2.15848]
[1776905747189,52.38,78423.84,0.0,-0.989,1e-05,2.15728]
[1776905747522,52.38,78421.79,0.0,-0.98902,1e-05,2.15462]
[1776905751681,52.38,78421.26,0.0,-0.98902,1e-05,2.15394]
[1776905751694,52.38,78421.26,0.0,-0.98902,1e-05,2.15394]
[1776905756585,52.38,78415.12,0.0,-0.98907,1e-05,2.14607]
[1776905757592,52.38,78407.82,0.0,-0.98912,1e-05,2.1367]
[1776905759086,52.38,78407.82,0.0,-0.98912,1e-05,2.1367]
[1776905759125,52.38,78405.71,0.0,-0.98914,1e-05,2.13403]
[1776905759188,52.38,78405.71,0.0,-0.98914,1e-05,2.13403]
[1776905760613,52.38,78400.52,0.0,-0.98917,1e-05,2.12746]
[1776905761620,52.38,78396.61,0.0,-0.9892,1e-05,2.12251]
[1776905762627,52.38,78391.47,0.0,-0.98924,1e-05,2.11602]
[1776905763870,52.38,78391.47,0.0,-0.98924,1e-05,2.11602]
[1776905763935,52.38,78391.47,0.0,-0.98924,1e-05,2.11602]
[1776905765212,52.38,78391.88,0.0,-0.98923,1e-05,2.11669]
[1776905765435,52.38,78391.88,0.0,-0.98923,1e-05,2.11669]
[1776905765647,52.38,78392.92,0.0,-0.98923,1e-05,2.11809]
[1776905770771,52.38,78392.35,0.0,-0.98923,1e-05,2.11766]
[1776905770937,52.38,78392.35,0.0,-0.98923,1e-05,2.11766]
[1776905773704,52.38,78396.2,0.0,-0.9892,1e-05,2.12289]
[1776905774982,52.38,78396.2,0.0,-0.9892,1e-05,2.12289]
[1776905775039,52.38,78398.49,0.0,-0.98918,1e-05,2.12588]
[1776905775194,52.38,78398.49,0.0,-0.98918,1e-05,2.12588]
[1776905778061,52.38,78398.5,0.0,-0.98918,1e-05,2.12602]
[1776905778187,52.38,78398.33,0.0,-0.98918,1e-05,2.12587]
[1776905781658,52.38,78401.4,0.0,-0.98916,1e-05,2.12997]
[1776905781694,52.38,78401.4,0.0,-0.98916,1e-05,2.12997]
[1776905781763,52.38,78401.3,0.0,-0.98916,1e-05,2.1299]
[1776905785238,52.38,78402.08,0.0,-0.98915,1e-05,2.13105]
[1776905785437,52.38,78402.08,0.0,-0.98915,1e-05,2.13105]
[1776905788980,52.38,78403.17,0.0,-0.98914,1e-05,2.13261]
[1776905789192,52.38,78402.94,0.0,-0.98915,1e-05,2.13236]
[1776905789524,52.38,78402.94,0.0,-0.98915,1e-05,2.13236]
[1776905789693,52.38,78402.94,0.0,-0.98915,1e-05,2.13236]
[1776905789819,52.38,78404.39,0.0,-0.98913,1e-05,2.13427]
[1776905792841,52.39,78410.34,0.0,-0.9891,1e-05,2.14061]
[1776905793569,52.39,78410.34,0.0,-0.9891,1e-05,2.14061]
[1776905793686,52.39,78410.34,0.0,-0.9891,1e-05,2.14061]
[1776905793847,52.39,78414.81,0.0,-0.98906,1e-05,2.1464]
[1776905796356,52.39,78414.19,0.0,-0.98907,1e-05,2.14566]
[1776905796436,52.39,78414.19,0.0,-0.98907,1e-05,2.14566]
[1776905796868,52.39,78413.47,0.0,-0.98907,1e-05,2.14476]
[1776905797211,52.39,78413.47,0.0,-0.98907,1e-05,2.14476]
[1776905797436,52.39,78413.47,0.0,-0.98907,1e-05,2.14476]
[1776905800895,52.39,78419.55,0.0,-0.98903,1e-05,2.1527]
[1776905802720,52.39,78417.63,0.0,-0.98904,1e-05,2.15023]
[1776905802935,52.39,78417.63,0.0,-0.98904,1e-05,2.15023]
[1776905803457,52.39,78418.45,0.0,-0.98904,1e-05,2.15131]
[1776905803692,52.39,78418.45,0.0,-0.98904,1e-05,2.15131]
[1776905803917,52.39,78418.15,0.0,-0.98904,1e-05,2.15094]
[1776905806048,52.39,78417.76,0.0,-0.98904,1e-05,2.15046]
[1776905806149,52.39,78421.28,0.0,-0.98901,1e-05,2.15503]
[1776905806192,52.39,78421.28,0.0,-0.98901,1e-05,2.15503]
[1776905808078,52.39,78422.44,0.0,-0.98901,1e-05,2.15654]
[1776905808139,52.39,78423.39,0.0,-0.989,1e-05,2.15778]
[1776905808187,52.39,78423.39,0.0,-0.989,1e-05,2.15778]
[1776905811997,52.39,78446.95,0.0,-0.98882,1e-05,2.18848]
[1776905813004,52.39,78447.39,0.0,-0.98882,1e-05,2.18901]
[1776905814010,52.39,78450.92,0.0,-0.98879,1e-05,2.19359]
[1776905815069,52.39,78447.33,0.0,-0.98882,1e-05,2.18883]
[1776905816027,52.39,78444.09,0.0,-0.98884,1e-05,2.18455]
[1776905817034,52.39,78438.82,0.0,-0.98888,1e-05,2.17763]
[1776905817206,52.39,78438.82,0.0,-0.98888,1e-05,2.17763]
[1776905821196,52.39,78437.86,0.0,-0.98889,1e-05,2.17628]
[1776905821234,52.39,78437.86,0.0,-0.98889,1e-05,2.17628]
[1776905821353,52.39,78437.86,0.0,-0.98889,1e-05,2.17628]
[1776905821436,52.39,78437.86,0.0,-0.98889,1e-05,2.17628]
[1776905822069,52.39,78439.12,0.0,-0.98888,1e-05,2.1779]
[1776905825855,52.39,78442.12,0.0,-0.98886,1e-05,2.18173]
[1776905825938,52.39,78442.12,0.0,-0.98886,1e-05,2.18173]
[1776905826098,52.38,78446.59,0.0,-0.98883,1e-05,2.18753]
[1776905826587,52.38,78446.59,0.0,-0.98883,1e-05,2.18753]
[1776905826688,52.38,78446.59,0.0,-0.98883,1e-05,2.18753]
[1776905827105,52.38,78445.35,0.0,-0.98884,1e-05,2.18586]
[1776905829119,52.38,78439.81,0.0,-0.98888,1e-05,2.17854]
[1776905829865,52.38,78439.81,0.0,-0.98888,1e-05,2.17854]
[1776905829938,52.38,78439.81,0.0,-0.98888,1e-05,2.17854]
[1776905832140,52.38,78434.46,0.0,-0.98892,1e-05,2.17148]
[1776905834409,52.38,78434.53,0.0,-0.98892,1e-05,2.17152]
[1776905834436,52.38,78434.53,0.0,-0.98892,1e-05,2.17152]
[1776905835161,52.38,78434.51,0.0,-0.98892,1e-05,2.17146]
[1776905835841,52.38,78434.51,0.0,-0.98892,1e-05,2.17146]
[1776905835936,52.38,78434.51,0.0,-0.98892,1e-05,2.17146]
[1776905837174,52.38,78428.85,0.0,-0.98896,1e-05,2.16405]
[1776905839515,52.38,78427.53,0.0,-0.98897,1e-05,2.1623]
[1776905839686,52.38,78427.53,0.0,-0.98897,1e-05,2.1623]
[1776905840196,52.38,78427.22,0.0,-0.98897,1e-05,2.16188]
[1776905845573,52.38,78426.71,0.0,-0.98898,1e-05,2.16116]
[1776905851276,52.38,78426.94,0.0,-0.98899,1e-05,2.15988]
[1776905853194,52.38,78426.94,0.0,-0.98899,1e-05,2.15988]
[1776905855765,52.38,78427.64,0.0,-0.98898,1e-05,2.16073]
[1776905855935,52.38,78427.64,0.0,-0.98898,1e-05,2.16073]
[1776905855968,52.38,78428.62,0.0,-0.98897,1e-05,2.16196]
[1776905857945,52.38,78426.27,0.0,-0.98899,1e-05,2.15892]
[1776905858190,52.38,78426.27,0.0,-0.98899,1e-05,2.15892]
[1776905861653,52.38,78425.16,0.0,-0.989,1e-05,2.15741]
[1776905861687,52.38,78425.16,0.0,-0.989,1e-05,2.15741]
[1776905861703,52.38,78425.16,0.0,-0.989,1e-05,2.15741]
[1776905861935,52.38,78425.16,0.0,-0.989,1e-05,2.15741]
[1776905861983,52.38,78421.88,0.0,-0.98902,1e-05,2.15314]
[1776905865374,52.38,78412.28,0.0,-0.98909,1e-05,2.14075]
[1776905866673,52.38,78412.28,0.0,-0.98909,1e-05,2.14075]
[1776905866687,52.38,78412.28,0.0,-0.98909,1e-05,2.14075]
[1776905866789,52.38,78412.28,0.0,-0.98909,1e-05,2.14077]
[1776905867322,52.38,78412.28,0.0,-0.98909,1e-05,2.14077]
[1776905867437,52.38,78412.28,0.0,-0.98909,1e-05,2.14077]
[1776905870409,52.38,78418.71,0.0,-0.98905,1e-05,2.14911]
[1776905871584,52.38,78418.71,0.0,-0.98905,1e-05,2.14911]
[1776905871691,52.38,78418.71,0.0,-0.98905,1e-05,2.14911]
[1776905872044,52.38,78418.71,0.0,-0.98905,1e-05,2.14911]
[1776905872198,52.38,78418.71,0.0,-0.98905,1e-05,2.14911]
[1776905872094,52.38,78421.62,0.0,-0.98903,1e-05,2.15288]
[1776905873430,52.38,78428.32,0.0,-0.98898,1e-05,2.16155]
[1776905874400,52.38,78428.32,0.0,-0.98898,1e-05,2.16155]
[1776905874435,52.38,78428.32,0.0,-0.98898,1e-05,2.16155]
[1776905874537,52.38,78428.54,0.0,-0.98897,1e-05,2.16182]
[1776905875490,52.38,78428.54,0.0,-0.98897,1e-05,2.16182]
[1776905875700,52.38,78428.54,0.0,-0.98897,1e-05,2.16182]
[1776905881216,52.38,78425.39,0.0,-0.989,1e-05,2.15768]
[1776905881439,52.38,78423.76,0.0,-0.98901,1e-05,2.15556]
[1776905881681,52.38,78423.76,0.0,-0.98901,1e-05,2.15556]
[1776905881937,52.38,78423.76,0.0,-0.98901,1e-05,2.15556]
[1776905882010,52.38,78424.57,0.0,-0.989,1e-05,2.1566]
[1776905885514,52.38,78421.16,0.0,-0.98903,1e-05,2.15215]
[1776905887064,52.38,78421.16,0.0,-0.98903,1e-05,2.15215]
[1776905887194,52.38,78421.16,0.0,-0.98903,1e-05,2.15215]
[1776905887224,52.38,78416.15,0.0,-0.98907,1e-05,2.14569]
[1776905887765,52.38,78416.15,0.0,-0.98907,1e-05,2.14569]
[1776905887945,52.38,78416.15,0.0,-0.98907,1e-05,2.14569]
[1776905890091,52.38,78419.28,0.0,-0.98904,1e-05,2.14973]
[1776905890199,52.38,78419.28,0.0,-0.98904,1e-05,2.14973]
[1776905890242,52.38,78421.42,0.0,-0.98903,1e-05,2.15249]
[1776905890405,52.38,78421.42,0.0,-0.98903,1e-05,2.15249]
[1776905890435,52.38,78421.42,0.0,-0.98903,1e-05,2.15249]
[1776905892563,52.38,78428.76,0.0,-0.98897,1e-05,2.16195]
[1776905894983,52.38,78429.13,0.0,-0.98897,1e-05,2.1624]
[1776905895191,52.38,78429.13,0.0,-0.98897,1e-05,2.1624]
[1776905895029,52.38,78429.28,0.0,-0.98897,1e-05,2.16257]
[1776905895329,52.38,78429.28,0.0,-0.98897,1e-05,2.16257]
[1776905895440,52.38,78429.28,0.0,-0.98897,1e-05,2.16257]
[1776905897598,52.38,78424.02,0.0,-0.98901,1e-05,2.15568]
[1776905902633,52.38,78425.94,0.0,-0.989,1e-05,2.15807]
[1776905904647,52.38,78429.23,0.0,-0.98897,1e-05,2.16228]
[1776905905497,52.38,78429.23,0.0,-0.98897,1e-05,2.16228]
[1776905905693,52.38,78429.23,0.0,-0.98897,1e-05,2.16228]
[1776905905851,52.38,78429.23,0.0,-0.98897,1e-05,2.16228]
[1776905905937,52.38,78429.23,0.0,-0.98897,1e-05,2.16228]
[1776905906038,52.38,78429.19,0.0,-0.98897,1e-05,2.1622]
[1776905909474,52.38,78429.31,0.0,-0.98897,1e-05,2.16326]
[1776905909688,52.38,78429.31,0.0,-0.98897,1e-05,2.16326]
[1776905909698,52.39,78430.28,0.0,-0.98896,1e-05,2.16498]
[1776905911000,52.39,78430.28,0.0,-0.98896,1e-05,2.16498]
[1776905911186,52.39,78430.28,0.0,-0.98896,1e-05,2.16498]
[1776905916731,52.4,78427.56,0.0,-0.98897,1e-05,2.16226]
[1776905917905,52.4,78427.56,0.0,-0.98897,1e-05,2.16226]
[1776905917946,52.4,78427.56,0.0,-0.98897,1e-05,2.16226]
[1776905918267,52.4,78427.56,0.0,-0.98897,1e-05,2.16226]
[1776905918006,52.4,78426.69,0.0,-0.98898,1e-05,2.1611]
[1776905918438,52.4,78426.69,0.0,-0.98898,1e-05,2.1611]
[1776905920759,52.4,78415.53,0.0,-0.98906,1e-05,2.14659]
[1776905921610,52.4,78415.53,0.0,-0.98906,1e-05,2.14659]
[1776905921691,52.4,78415.53,0.0,-0.98906,1e-05,2.14659]
[1776905922082,52.4,78415.53,0.0,-0.98906,1e-05,2.14659]
[1776905922195,52.4,78415.53,0.0,-0.98906,1e-05,2.14659]
[1776905922141,52.4,78411.6,0.0,-0.98909,1e-05,2.14152]
[1776905922774,52.4,78415.6,0.0,-0.98906,1e-05,2.14667]
[1776905923781,52.4,78421.36,0.0,-0.98902,1e-05,2.15409]
[1776905926058,52.39,78421.28,0.0,-0.98902,1e-05,2.15396]
[1776905926188,52.39,78421.28,0.0,-0.98902,1e-05,2.15396]
[1776905926264,52.39,78421.38,0.0,-0.98902,1e-05,2.15407]
[1776905928028,52.39,78422.12,0.0,-0.98901,1e-05,2.15501]
[1776905928188,52.39,78422.12,0.0,-0.98901,1e-05,2.15501]
[1776905933851,52.39,78421.53,0.0,-0.98902,1e-05,2.15409]
[1776905935440,52.39,78421.13,0.0,-0.98902,1e-05,2.15355]
[1776905935689,52.39,78421.13,0.0,-0.98902,1e-05,2.15355]
[1776905935936,52.39,78421.13,0.0,-0.98902,1e-05,2.15355]
[1776905936037,52.39,78421.56,0.0,-0.98902,1e-05,2.15409]
[1776905937878,52.39,78416.98,0.0,-0.98905,1e-05,2.14814]
[1776905938970,52.39,78416.98,0.0,-0.98905,1e-05,2.14814]
[1776905939172,52.39,78416.98,0.0,-0.98905,1e-05,2.14814]
[1776905939189,52.39,78416.98,0.0,-0.98905,1e-05,2.14814]
[1776905939269,52.39,78412.19,0.0,-0.98909,1e-05,2.14196]
[1776905944928,52.39,78411.0,0.0,-0.9891,1e-05,2.14045]
[1776905947141,52.39,78412.17,0.0,-0.98909,1e-05,2.14196]
[1776905947188,52.39,78412.17,0.0,-0.98909,1e-05,2.14196]
[1776905947289,52.39,78411.36,0.0,-0.98909,1e-05,2.14092]
[1776905947474,52.39,78411.36,0.0,-0.98909,1e-05,2.14092]
[1776905947692,52.39,78411.36,0.0,-0.98909,1e-05,2.14092]
[1776905950970,52.39,78415.86,0.0,-0.98906,1e-05,2.14672]
[1776905952023,52.39,78415.86,0.0,-0.98906,1e-05,2.14672]
[1776905952187,52.39,78415.86,0.0,-0.98906,1e-05,2.14672]
[1776905952288,52.39,78417.0,0.0,-0.98905,1e-05,2.14819]
[1776905957011,52.39,78421.8,0.0,-0.98902,1e-05,2.15434]
[1776905957410,52.39,78421.8,0.0,-0.98902,1e-05,2.15434]
[1776905957445,52.39,78421.8,0.0,-0.98902,1e-05,2.15434]
[1776905958019,52.39,78425.27,0.0,-0.98899,1e-05,2.15881]
[1776905961744,52.39,78427.29,0.0,-0.98898,1e-05,2.16135]
[1776905961937,52.39,78427.29,0.0,-0.98898,1e-05,2.16135]
[1776905962096,52.39,78427.29,0.0,-0.98898,1e-05,2.16135]
[1776905962198,52.39,78427.29,0.0,-0.98898,1e-05,2.16135]
[1776905962279,52.39,78426.77,0.0,-0.98898,1e-05,2.16064]
[1776905968089,52.39,78429.2,0.0,-0.98896,1e-05,2.16359]
[1776905968935,52.39,78429.2,0.0,-0.98896,1e-05,2.16359]
[1776905969187,52.39,78429.2,0.0,-0.98896,1e-05,2.16359]
[1776905969288,52.39,78432.02,0.0,-0.98894,1e-05,2.16721]
[1776905972217,52.39,78431.85,0.0,-0.98895,1e-05,2.16544]
[1776905972434,52.39,78431.67,0.0,-0.98895,1e-05,2.16517]
[1776905972967,52.39,78431.67,0.0,-0.98895,1e-05,2.16517]
[1776905973192,52.39,78431.67,0.0,-0.98895,1e-05,2.16517]
[1776905973219,52.39,78432.03,0.0,-0.98895,1e-05,2.16559]
[1776905974131,52.39,78427.76,0.0,-0.98898,1e-05,2.16002]
[1776905975138,52.39,78424.98,0.0,-0.989,1e-05,2.15638]
[1776905978652,52.39,78424.99,0.0,-0.989,1e-05,2.15632]
[1776905978692,52.39,78424.99,0.0,-0.989,1e-05,2.15632]
[1776905982187,52.39,78428.49,0.0,-0.98898,1e-05,2.16074]
[1776905982450,52.39,78428.49,0.0,-0.98898,1e-05,2.16074]
[1776905982663,52.39,78428.49,0.0,-0.98898,1e-05,2.16074]
[1776905982699,52.39,78428.49,0.0,-0.98898,1e-05,2.16074]
[1776905983194,52.39,78428.84,0.0,-0.98898,1e-05,2.16115]
[1776905987365,52.39,78428.58,0.0,-0.98898,1e-05,2.16066]
[1776905987435,52.39,78428.58,0.0,-0.98898,1e-05,2.16066]
[1776905987662,52.39,78428.58,0.0,-0.98898,1e-05,2.16066]
[1776905987688,52.39,78428.58,0.0,-0.98898,1e-05,2.16066]
[1776905988229,52.39,78429.26,0.0,-0.98897,1e-05,2.16151]
[1776905991722,52.39,78429.39,0.0,-0.98897,1e-05,2.16156]
[1776905991936,52.39,78429.39,0.0,-0.98897,1e-05,2.16156]
[1776905992337,52.39,78429.39,0.0,-0.98897,1e-05,2.16156]
[1776905992257,52.39,78433.1,0.0,-0.98895,1e-05,2.16634]
[1776905992436,52.39,78433.1,0.0,-0.98895,1e-05,2.16634]
[1776905995278,52.39,78438.87,0.0,-0.9889,1e-05,2.17369]
[1776905996316,52.39,78438.87,0.0,-0.9889,1e-05,2.17369]
[1776905996345,52.39,78442.27,0.0,-0.98888,1e-05,2.17806]
[1776905996436,52.39,78442.27,0.0,-0.98888,1e-05,2.17806]
[1776905996604,52.39,78442.27,0.0,-0.98888,1e-05,2.17806]
[1776905996689,52.39,78442.27,0.0,-0.98888,1e-05,2.17806]
[1776905998299,52.39,78447.05,0.0,-0.98884,1e-05,2.18417]
[1776905999306,52.39,78453.19,0.0,-0.9888,1e-05,2.19212]
[1776906000321,52.39,78458.65,0.0,-0.98876,1e-05,2.19919]
[1776906001327,52.39,78451.62,0.0,-0.98881,1e-05,2.18987]
[1776906002334,52.39,78444.59,0.0,-0.98886,1e-05,2.1806]
[1776906003341,52.38,78441.18,0.0,-0.98889,1e-05,2.17608]
[1776906004348,52.38,78438.16,0.0,-0.98891,1e-05,2.17209]
[1776906005355,52.38,78423.68,0.0,-0.98902,1e-05,2.15327]
[1776906006362,52.38,78416.36,0.0,-0.98907,1e-05,2.14381]
[1776906007369,52.38,78417.31,0.0,-0.98907,1e-05,2.14504]
[1776906008727,52.38,78416.14,0.0,-0.98908,1e-05,2.14353]
[1776906008935,52.38,78416.14,0.0,-0.98908,1e-05,2.14353]
[1776906009383,52.38,78416.82,0.0,-0.98907,1e-05,2.14441]
[1776906009869,52.38,78416.82,0.0,-0.98907,1e-05,2.14441]
[1776906009938,52.38,78416.82,0.0,-0.98907,1e-05,2.14441]
[1776906012404,52.38,78413.4,0.0,-0.9891,1e-05,2.14004]
[1776906013411,52.38,78426.18,0.0,-0.989,1e-05,2.15653]
[1776906014418,52.38,78426.69,0.0,-0.989,1e-05,2.15718]
[1776906015609,52.38,78426.69,0.0,-0.989,1e-05,2.15718]
[1776906015691,52.38,78426.69,0.0,-0.989,1e-05,2.15718]
[1776906016078,52.38,78426.69,0.0,-0.989,1e-05,2.15718]
[1776906016195,52.38,78426.69,0.0,-0.989,1e-05,2.15718]
[1776906016296,52.38,78424.42,0.0,-0.98902,1e-05,2.15421]
[1776906020478,52.38,78423.64,0.0,-0.98902,1e-05,2.15317]
[1776906020687,52.38,78423.64,0.0,-0.98902,1e-05,2.15317]
[1776906020695,52.38,78423.64,0.0,-0.98902,1e-05,2.15317]
[1776906020935,52.38,78423.64,0.0,-0.98902,1e-05,2.15317]
[1776906021036,52.38,78420.51,0.0,-0.98904,1e-05,2.1491]
[1776906023913,52.38,78422.77,0.0,-0.98903,1e-05,2.15201]
[1776906023943,52.38,78422.77,0.0,-0.98903,1e-05,2.15201]
[1776906024860,52.38,78423.12,0.0,-0.98903,1e-05,2.15245]
[1776906024938,52.38,78423.12,0.0,-0.98903,1e-05,2.15245]
[1776906024957,52.38,78426.19,0.0,-0.989,1e-05,2.1564]
[1776906027183,52.38,78427.61,0.0,-0.98899,1e-05,2.15824]
[1776906027217,52.38,78424.02,0.0,-0.98902,1e-05,2.15355]
[1776906027436,52.38,78424.02,0.0,-0.98902,1e-05,2.15355]
[1776906027518,52.38,78417.35,0.0,-0.98907,1e-05,2.14494]
[1776906029530,52.38,78416.34,0.0,-0.98908,1e-05,2.14362]
[1776906034566,52.38,78412.05,0.0,-0.98911,1e-05,2.13666]
[1776906036026,52.38,78412.05,0.0,-0.98911,1e-05,2.13666]
[1776906036203,52.38,78412.05,0.0,-0.98911,1e-05,2.13666]
[1776906036278,52.38,78408.71,0.0,-0.98914,1e-05,2.13238]
[1776906036658,52.38,78408.71,0.0,-0.98914,1e-05,2.13238]
[1776906036692,52.38,78408.71,0.0,-0.98914,1e-05,2.13238]
[1776906039452,52.38,78408.08,0.0,-0.98914,1e-05,2.13161]
[1776906039688,52.38,78408.08,0.0,-0.98914,1e-05,2.13161]
[1776906040264,52.38,78408.08,0.0,-0.98914,1e-05,2.13161]
[1776906040411,52.38,78409.65,0.0,-0.98913,1e-05,2.13367]
[1776906040436,52.38,78409.65,0.0,-0.98913,1e-05,2.13367]
[1776906040609,52.38,78413.17,0.0,-0.98911,1e-05,2.13819]
[1776906044038,52.38,78414.04,0.0,-0.9891,1e-05,2.13935]
[1776906044188,52.38,78414.04,0.0,-0.9891,1e-05,2.13935]
[1776906047125,52.38,78414.05,0.0,-0.9891,1e-05,2.13941]
[1776906047193,52.38,78414.05,0.0,-0.9891,1e-05,2.13941]
[1776906047227,52.38,78409.02,0.0,-0.98914,1e-05,2.13296]
[1776906047910,52.38,78409.02,0.0,-0.98914,1e-05,2.13296]
[1776906047935,52.38,78409.02,0.0,-0.98914,1e-05,2.13296]
[1776906048017,52.38,78408.24,0.0,-0.98914,1e-05,2.13199]
[1776906048665,52.38,78415.38,0.0,-0.98909,1e-05,2.14116]
[1776906050030,52.38,78415.38,0.0,-0.98909,1e-05,2.14116]
[1776906050191,52.38,78415.38,0.0,-0.98909,1e-05,2.14116]
[1776906052199,52.38,78418.59,0.0,-0.98907,1e-05,2.14533]
[1776906052300,52.38,78419.67,0.0,-0.98906,1e-05,2.14673]
[1776906053022,52.38,78419.67,0.0,-0.98906,1e-05,2.14673]
[1776906053187,52.38,78419.67,0.0,-0.98906,1e-05,2.14673]
[1776906053288,52.38,78427.01,0.0,-0.989,1e-05,2.15621]
[1776906053701,52.38,78426.95,0.0,-0.989,1e-05,2.15612]
[1776906055575,52.38,78426.62,0.0,-0.98901,1e-05,2.15568]
[1776906055900,52.38,78426.62,0.0,-0.98901,1e-05,2.15568]
[1776906055945,52.38,78426.62,0.0,-0.98901,1e-05,2.15568]
[1776906056047,52.38,78422.9,0.0,-0.98903,1e-05,2.15087]
[1776906058736,52.38,78419.78,0.0,-0.98906,1e-05,2.14684]
[1776906059743,52.38,78422.69,0.0,-0.98903,1e-05,2.1506]
[1776906060547,52.38,78422.69,0.0,-0.98903,1e-05,2.1506]
[1776906060687,52.38,78422.69,0.0,-0.98903,1e-05,2.1506]
[1776906060750,52.38,78425.7,0.0,-0.98901,1e-05,2.15448]
[1776906062047,52.38,78425.7,0.0,-0.98901,1e-05,2.15448]
[1776906062285,52.38,78425.7,0.0,-0.98901,1e-05,2.15448]
[1776906062358,52.38,78420.17,0.0,-0.98905,1e-05,2.14733]
[1776906062764,52.38,78410.3,0.0,-0.98913,1e-05,2.13464]
[1776906064136,52.38,78410.3,0.0,-0.98913,1e-05,2.13464]
[1776906064194,52.38,78410.3,0.0,-0.98913,1e-05,2.13464]
[1776906064238,52.38,78408.73,0.0,-0.98914,1e-05,2.13265]
[1776906069813,52.39,78407.49,0.0,-0.98915,1e-05,2.13121]
[1776906070820,52.39,78398.34,0.0,-0.98921,1e-05,2.11954]
[1776906071827,52.39,78389.33,0.0,-0.98928,1e-05,2.10812]
[1776906072834,52.39,78386.12,0.0,-0.9893,1e-05,2.10411]
[1776906073579,52.39,78386.12,0.0,-0.9893,1e-05,2.10411]
[1776906074275,52.39,78388.77,0.0,-0.98928,1e-05,2.10755]
[1776906075196,52.39,78388.77,0.0,-0.98928,1e-05,2.10755]
[1776906075456,52.39,78388.77,0.0,-0.98928,1e-05,2.10755]
[1776906075248,52.39,78387.74,0.0,-0.98929,1e-05,2.10631]
[1776906075690,52.39,78387.74,0.0,-0.98929,1e-05,2.10631]
[1776906079732,52.39,78389.25,0.0,-0.98928,1e-05,2.10851]
[1776906079936,52.39,78389.25,0.0,-0.98928,1e-05,2.10851]
[1776906080062,52.39,78389.25,0.0,-0.98928,1e-05,2.10851]
[1776906080190,52.39,78389.25,0.0,-0.98928,1e-05,2.10851]
[1776906080261,52.39,78389.04,0.0,-0.98928,1e-05,2.10831]
[1776906085925,52.39,78387.98,0.0,-0.98928,1e-05,2.10741]
[1776906087939,52.39,78393.8,0.0,-0.98924,1e-05,2.11496]
[1776906089411,52.39,78393.8,0.0,-0.98924,1e-05,2.11496]
[1776906089439,52.39,78393.8,0.0,-0.98924,1e-05,2.11496]
[1776906088946,52.39,78399.45,0.0,-0.9892,1e-05,2.12222]
[1776906092144,52.39,78400.29,0.0,-0.98919,1e-05,2.1234]
[1776906092197,52.39,78400.29,0.0,-0.98919,1e-05,2.1234]
[1776906092481,52.39,78400.29,0.0,-0.98919,1e-05,2.1234]
[1776906092685,52.39,78397.92,0.0,-0.98921,1e-05,2.11899]
[1776906092974,52.39,78397.89,0.0,-0.98921,1e-05,2.11901]
[1776906096708,52.39,78397.89,0.0,-0.98921,1e-05,2.11919]
[1776906096935,52.39,78397.89,0.0,-0.98921,1e-05,2.11919]
[1776906098009,52.39,78402.4,0.0,-0.98918,1e-05,2.12508]
[1776906099234,52.39,78402.4,0.0,-0.98918,1e-05,2.12508]
[1776906099438,52.39,78402.4,0.0,-0.98918,1e-05,2.12508]
[1776906099242,52.39,78406.39,0.0,-0.98915,1e-05,2.13024]
[1776906100212,52.39,78406.39,0.0,-0.98915,1e-05,2.13024]
[1776906100444,52.39,78406.39,0.0,-0.98915,1e-05,2.13024]
[1776906100254,52.39,78406.17,0.0,-0.98915,1e-05,2.13]
[1776906106355,52.39,78408.18,0.0,-0.98914,1e-05,2.1327]
[1776906106439,52.39,78408.18,0.0,-0.98914,1e-05,2.1327]
[1776906106401,52.4,78412.83,0.0,-0.9891,1e-05,2.13878]
[1776906109759,52.4,78409.68,0.0,-0.98912,1e-05,2.13482]
[1776906109935,52.4,78409.68,0.0,-0.98912,1e-05,2.13482]
[1776906110389,52.4,78409.68,0.0,-0.98912,1e-05,2.13482]
[1776906110440,52.4,78409.68,0.0,-0.98912,1e-05,2.13482]
[1776906110490,52.4,78411.2,0.0,-0.98911,1e-05,2.1368]
[1776906113884,52.4,78411.51,0.0,-0.98911,1e-05,2.13729]
[1776906113936,52.4,78411.51,0.0,-0.98911,1e-05,2.13729]
[1776906114186,52.4,78411.51,0.0,-0.98911,1e-05,2.13729]
[1776906114191,52.4,78411.51,0.0,-0.98911,1e-05,2.13729]
[1776906114278,52.4,78408.72,0.0,-0.98913,1e-05,2.13375]
[1776906120465,52.4,78409.0,0.0,-0.98913,1e-05,2.13429]
[1776906120712,52.4,78408.72,0.0,-0.98913,1e-05,2.13397]
[1776906120936,52.4,78408.72,0.0,-0.98913,1e-05,2.13397]
[1776906124705,52.4,78406.53,0.0,-0.98914,1e-05,2.13133]
[1776906124943,52.4,78406.53,0.0,-0.98914,1e-05,2.13133]
[1776906125148,52.4,78406.53,0.0,-0.98914,1e-05,2.13133]
[1776906125190,52.4,78406.53,0.0,-0.98914,1e-05,2.13133]
[1776906125198,52.4,78407.38,0.0,-0.98914,1e-05,2.13246]
[1776906126204,52.4,78403.2,0.0,-0.98917,1e-05,2.12714]
[1776906126891,52.4,78403.2,0.0,-0.98917,1e-05,2.12714]
[1776906126936,52.4,78403.2,0.0,-0.98917,1e-05,2.12714]
[1776906127212,52.4,78399.07,0.0,-0.9892,1e-05,2.12191]
[1776906129100,52.4,78399.71,0.0,-0.98919,1e-05,2.12278]
[1776906129195,52.4,78399.71,0.0,-0.98919,1e-05,2.12278]
[1776906129226,52.4,78405.44,0.0,-0.98915,1e-05,2.13016]
[1776906130020,52.4,78405.44,0.0,-0.98915,1e-05,2.13016]
[1776906130192,52.4,78405.44,0.0,-0.98915,1e-05,2.13016]
[1776906130233,52.4,78408.06,0.0,-0.98913,1e-05,2.13356]
[1776906133864,52.4,78408.93,0.0,-0.98912,1e-05,2.13478]
[1776906133937,52.4,78408.93,0.0,-0.98912,1e-05,2.13478]
[1776906135233,52.4,78407.82,0.0,-0.98913,1e-05,2.1334]
[1776906135435,52.4,78407.82,0.0,-0.98913,1e-05,2.1334]
[1776906135268,52.4,78397.05,0.0,-0.98921,1e-05,2.11966]
[1776906136275,52.4,78392.13,0.0,-0.98925,1e-05,2.11345]
[1776906136987,52.4,78392.13,0.0,-0.98925,1e-05,2.11345]
[1776906137194,52.4,78392.13,0.0,-0.98925,1e-05,2.11345]
[1776906137282,52.4,78390.22,0.0,-0.98926,1e-05,2.1111]
[1776906140303,52.4,78379.13,0.0,-0.98934,1e-05,2.09728]
[1776906140633,52.4,78379.13,0.0,-0.98934,1e-05,2.09728]
[1776906140692,52.4,78379.13,0.0,-0.98934,1e-05,2.09728]
[1776906141310,52.4,78376.2,0.0,-0.98936,1e-05,2.09368]
[1776906143323,52.4,78381.97,0.0,-0.98932,1e-05,2.10119]
[1776906144331,52.4,78385.88,0.0,-0.98929,1e-05,2.10624]
[1776906145089,52.4,78385.88,0.0,-0.98929,1e-05,2.10624]
[1776906145200,52.4,78385.88,0.0,-0.98929,1e-05,2.10624]
[1776906145751,52.4,78386.05,0.0,-0.98929,1e-05,2.10654]
[1776906145935,52.4,78386.05,0.0,-0.98929,1e-05,2.10654]
[1776906146345,52.4,78386.09,0.0,-0.98928,1e-05,2.10668]
[1776906149440,52.4,78386.2,0.0,-0.98928,1e-05,2.1069]
[1776906149538,52.41,78390.34,0.0,-0.98925,1e-05,2.11232]
[1776906149687,52.41,78390.34,0.0,-0.98925,1e-05,2.11232]
[1776906153208,52.41,78391.17,0.0,-0.98925,1e-05,2.11216]
[1776906153395,52.41,78385.45,0.0,-0.98929,1e-05,2.10497]
[1776906154671,52.41,78382.26,0.0,-0.98932,1e-05,2.10101]
[1776906154690,52.41,78382.26,0.0,-0.98932,1e-05,2.10101]
[1776906155408,52.41,78381.87,0.0,-0.98932,1e-05,2.1006]
[1776906160444,52.41,78377.96,0.0,-0.98934,1e-05,2.09612]
[1776906162458,52.41,78373.5,0.0,-0.98937,1e-05,2.09068]
[1776906167495,52.41,78371.87,0.0,-0.98938,1e-05,2.08914]
[1776906172530,52.42,78369.52,0.0,-0.9894,1e-05,2.08669]
[1776906173537,52.42,78378.1,0.0,-0.98934,1e-05,2.09762]
[1776906174544,52.42,78380.48,0.0,-0.98932,1e-05,2.10072]
[1776906175550,52.42,78390.92,0.0,-0.98924,1e-05,2.11405]
[1776906176560,52.42,78392.54,0.0,-0.98923,1e-05,2.11616]
[1776906179581,52.42,78400.46,0.0,-0.98917,1e-05,2.12641]
[1776906184616,52.42,78403.07,0.0,-0.98915,1e-05,2.12992]
[1776906189650,52.42,78406.17,0.0,-0.98913,1e-05,2.13408]
[1776906195404,52.42,78407.05,0.0,-0.98912,1e-05,2.13534]
[1776906195435,52.42,78407.05,0.0,-0.98912,1e-05,2.13534]
[1776906195436,52.42,78417.88,0.0,-0.98904,1e-05,2.14933]
[1776906196700,52.42,78420.11,0.0,-0.98902,1e-05,2.15222]
[1776906199721,52.42,78405.05,0.0,-0.98913,1e-05,2.13286]
[1776906200728,52.42,78399.93,0.0,-0.98917,1e-05,2.12632]
[1776906202149,52.42,78398.26,0.0,-0.98918,1e-05,2.12427]
[1776906205762,52.42,78393.1,0.0,-0.98922,1e-05,2.11785]
[1776906206770,52.42,78388.57,0.0,-0.98925,1e-05,2.11214]
[1776906207777,52.42,78379.32,0.0,-0.98932,1e-05,2.10047]
[1776906209791,52.42,78377.41,0.0,-0.98933,1e-05,2.09822]
[1776906212903,52.42,78376.65,0.0,-0.98934,1e-05,2.09604]
[1776906212943,52.42,78350.88,0.0,-0.98953,1e-05,2.06387]
[1776906214826,52.43,78346.16,0.0,-0.98956,1e-05,2.05814]
[1776906215900,52.43,78346.16,0.0,-0.98956,1e-05,2.05814]
[1776906219861,52.43,78339.61,0.0,-0.9896,1e-05,2.05102]
[1776906223889,52.43,78335.43,0.0,-0.98962,1e-05,2.04655]
[1776906225645,52.43,78335.09,0.0,-0.98963,1e-05,2.04632]
[1776906227613,52.44,78335.81,0.0,-0.98962,1e-05,2.0474]
[1776906227692,52.44,78335.42,0.0,-0.98962,1e-05,2.0471]
[1776906227917,52.44,78334.09,0.0,-0.98963,1e-05,2.04564]
[1776906228924,52.44,78330.59,0.0,-0.98965,1e-05,2.04149]
[1776906230956,52.44,78330.88,0.0,-0.98965,1e-05,2.04204]
[1776906231189,52.44,78330.88,0.0,-0.98965,1e-05,2.04204]
[1776906235644,52.44,78332.64,0.0,-0.98963,1e-05,2.04518]
[1776906235689,52.44,78332.64,0.0,-0.98963,1e-05,2.04518]
[1776906235974,52.44,78333.08,0.0,-0.98963,1e-05,2.04592]
[1776906237988,52.45,78339.37,0.0,-0.98958,1e-05,2.05411]
[1776906239937,52.45,78338.66,0.0,-0.98959,1e-05,2.0534]
[1776906241009,52.45,78348.96,0.0,-0.98951,1e-05,2.0666]
[1776906242015,52.45,78346.64,0.0,-0.98953,1e-05,2.06385]
[1776906243023,52.45,78339.48,0.0,-0.98958,1e-05,2.05509]
[1776906244611,52.45,78339.48,0.0,-0.98958,1e-05,2.05509]
[1776906244030,52.45,78346.0,0.0,-0.98953,1e-05,2.06339]
[1776906244687,52.45,78346.0,0.0,-0.98953,1e-05,2.06339]
[1776906245037,52.45,78349.52,0.0,-0.9895,1e-05,2.06795]
[1776906246093,52.45,78349.52,0.0,-0.9895,1e-05,2.06795]
[1776906246189,52.45,78349.52,0.0,-0.9895,1e-05,2.06795]
[1776906248058,52.45,78342.74,0.0,-0.98955,1e-05,2.05994]
[1776906249390,52.45,78342.74,0.0,-0.98955,1e-05,2.05994]
[1776906249436,52.45,78342.74,0.0,-0.98955,1e-05,2.05994]
[1776906249537,52.45,78341.16,0.0,-0.98956,1e-05,2.05813]
[1776906249712,52.45,78341.16,0.0,-0.98956,1e-05,2.05813]
[1776906249936,52.45,78341.16,0.0,-0.98956,1e-05,2.05813]
[1776906254669,52.46,78343.27,0.0,-0.98954,1e-05,2.06156]
[1776906254690,52.46,78343.27,0.0,-0.98954,1e-05,2.06156]
[1776906254783,52.46,78343.27,0.0,-0.98954,1e-05,2.06156]
[1776906254936,52.46,78343.27,0.0,-0.98954,1e-05,2.06156]
[1776906255111,52.46,78341.18,0.0,-0.98955,1e-05,2.05912]
[1776906260146,52.46,78341.23,0.0,-0.98955,1e-05,2.05999]
[1776906261515,52.46,78341.23,0.0,-0.98955,1e-05,2.05999]
[1776906261539,52.46,78342.02,0.0,-0.98954,1e-05,2.06114]
[1776906261689,52.46,78342.02,0.0,-0.98954,1e-05,2.06114]
[1776906261911,52.46,78342.02,0.0,-0.98954,1e-05,2.06114]
[1776906261936,52.46,78342.02,0.0,-0.98954,1e-05,2.06114]
[1776906264174,52.47,78354.77,0.0,-0.98945,1e-05,2.07757]
[1776906264771,52.47,78354.77,0.0,-0.98945,1e-05,2.07757]
[1776906264935,52.47,78354.77,0.0,-0.98945,1e-05,2.07757]
[1776906265279,52.47,78354.77,0.0,-0.98945,1e-05,2.07757]
[1776906265435,52.47,78354.77,0.0,-0.98945,1e-05,2.07757]
[1776906265523,52.47,78357.05,0.0,-0.98943,1e-05,2.08056]
[1776906267195,52.47,78362.4,0.0,-0.98939,1e-05,2.08754]
[1776906269311,52.47,78361.46,0.0,-0.9894,1e-05,2.08647]
[1776906269435,52.47,78361.46,0.0,-0.9894,1e-05,2.08647]
[1776906269474,52.47,78361.46,0.0,-0.9894,1e-05,2.08647]
[1776906269522,52.47,78359.85,0.0,-0.98941,1e-05,2.08456]
[1776906269699,52.47,78359.85,0.0,-0.98941,1e-05,2.08456]
[1776906274438,52.47,78361.14,0.0,-0.9894,1e-05,2.08524]
[1776906274584,52.47,78361.14,0.0,-0.9894,1e-05,2.08524]
[1776906274484,52.47,78360.05,0.0,-0.98941,1e-05,2.08399]
[1776906274688,52.47,78360.05,0.0,-0.98941,1e-05,2.08399]
[1776906276516,52.47,78358.75,0.0,-0.98942,1e-05,2.08247]
[1776906276614,52.47,78353.83,0.0,-0.98945,1e-05,2.07642]
[1776906276689,52.47,78353.83,0.0,-0.98945,1e-05,2.07642]
[1776906277311,52.47,78353.83,0.0,-0.98945,1e-05,2.07642]
[1776906277453,52.47,78353.83,0.0,-0.98945,1e-05,2.07642]
[1776906277477,52.47,78349.08,0.0,-0.98949,1e-05,2.0706]
[1776906281083,52.48,78348.36,0.0,-0.98949,1e-05,2.07012]
[1776906281192,52.48,78348.36,0.0,-0.98949,1e-05,2.07012]
[1776906281296,52.48,78347.81,0.0,-0.98949,1e-05,2.06957]
[1776906282303,52.48,78356.02,0.0,-0.98943,1e-05,2.08]
[1776906282700,52.48,78356.02,0.0,-0.98943,1e-05,2.08]
[1776906282936,52.48,78356.02,0.0,-0.98943,1e-05,2.08]
[1776906283310,52.48,78356.17,0.0,-0.98943,1e-05,2.08031]
[1776906286340,52.48,78356.86,0.0,-0.98942,1e-05,2.08142]
[1776906286437,52.48,78356.86,0.0,-0.98942,1e-05,2.08142]
[1776906286482,52.48,78356.86,0.0,-0.98942,1e-05,2.08142]
[1776906286538,52.48,78355.35,0.0,-0.98943,1e-05,2.07964]
[1776906286689,52.48,78355.35,0.0,-0.98943,1e-05,2.07964]
[1776906290359,52.48,78346.16,0.0,-0.9895,1e-05,2.06862]
[1776906291096,52.48,78346.16,0.0,-0.9895,1e-05,2.06862]
[1776906291189,52.48,78346.16,0.0,-0.9895,1e-05,2.06862]
[1776906291366,52.48,78344.59,0.0,-0.98951,1e-05,2.06679]
[1776906291701,52.48,78344.59,0.0,-0.98951,1e-05,2.06679]
[1776906291937,52.48,78344.59,0.0,-0.98951,1e-05,2.06679]
[1776906293380,52.48,78339.11,0.0,-0.98954,1e-05,2.06024]
[1776906294500,52.48,78339.11,0.0,-0.98954,1e-05,2.06024]
[1776906294558,52.48,78338.36,0.0,-0.98955,1e-05,2.05946]
[1776906294696,52.48,78338.36,0.0,-0.98955,1e-05,2.05946]
[1776906295143,52.48,78338.36,0.0,-0.98955,1e-05,2.05946]
[1776906295190,52.48,78338.36,0.0,-0.98955,1e-05,2.05946]
[1776906297396,52.48,78339.0,0.0,-0.98954,1e-05,2.06056]
[1776906297435,52.48,78339.0,0.0,-0.98954,1e-05,2.06056]
[1776906297515,52.48,78339.0,0.0,-0.98954,1e-05,2.06056]
[1776906297548,52.49,78340.43,0.0,-0.98953,1e-05,2.0625]
[1776906297705,52.49,78340.43,0.0,-0.98953,1e-05,2.0625]
[1776906303049,52.49,78340.62,0.0,-0.98953,1e-05,2.06349]
[1776906303193,52.49,78340.62,0.0,-0.98953,1e-05,2.06349]
[1776906303539,52.49,78340.62,0.0,-0.98953,1e-05,2.06349]
[1776906303557,52.49,78339.59,0.0,-0.98953,1e-05,2.06236]
[1776906309491,52.49,78342.28,0.0,-0.98951,1e-05,2.06662]
[1776906310066,52.49,78342.28,0.0,-0.98951,1e-05,2.06662]
[1776906310195,52.49,78342.28,0.0,-0.98951,1e-05,2.06662]
[1776906310521,52.49,78342.28,0.0,-0.98951,1e-05,2.06662]
[1776906310692,52.49,78342.28,0.0,-0.98951,1e-05,2.06662]
[1776906310571,52.49,78342.6,0.0,-0.9895,1e-05,2.06717]
[1776906314527,52.5,78348.69,0.0,-0.98946,1e-05,2.07537]
[1776906315851,52.5,78350.38,0.0,-0.98944,1e-05,2.07762]
[1776906315938,52.5,78350.38,0.0,-0.98944,1e-05,2.07762]
[1776906316224,52.5,78350.38,0.0,-0.98944,1e-05,2.07762]
[1776906316435,52.5,78350.38,0.0,-0.98944,1e-05,2.07762]
[1776906316541,52.5,78349.28,0.0,-0.98945,1e-05,2.07637]
[1776906317550,52.5,78354.19,0.0,-0.98942,1e-05,2.08266]
[1776906319564,52.5,78370.17,0.0,-0.9893,1e-05,2.10305]
[1776906320571,52.5,78373.68,0.0,-0.98927,1e-05,2.10758]
[1776906323242,52.5,78371.03,0.0,-0.98929,1e-05,2.10438]
[1776906323438,52.5,78371.03,0.0,-0.98929,1e-05,2.10438]
[1776906323712,52.5,78371.03,0.0,-0.98929,1e-05,2.10438]
[1776906323592,52.5,78371.74,0.0,-0.98929,1e-05,2.10537]
[1776906323936,52.5,78371.74,0.0,-0.98929,1e-05,2.10537]
[1776906329633,52.5,78374.1,0.0,-0.98927,1e-05,2.10884]
[1776906330601,52.5,78374.1,0.0,-0.98927,1e-05,2.10884]
[1776906330697,52.5,78374.1,0.0,-0.98927,1e-05,2.10884]
[1776906330640,52.5,78374.45,0.0,-0.98926,1e-05,2.10936]
[1776906330961,52.5,78374.45,0.0,-0.98926,1e-05,2.10936]
[1776906331192,52.5,78374.45,0.0,-0.98926,1e-05,2.10936]
[1776906331647,52.5,78383.75,0.0,-0.9892,1e-05,2.11983]
[1776906332655,52.51,78386.6,0.0,-0.98918,1e-05,2.12352]
[1776906335535,52.51,78386.47,0.0,-0.98918,1e-05,2.12345]
[1776906335616,52.51,78386.47,0.0,-0.98918,1e-05,2.12345]
[1776906335687,52.51,78386.47,0.0,-0.98918,1e-05,2.12345]
[1776906335715,52.51,78387.04,0.0,-0.98918,1e-05,2.12423]
[1776906340559,52.51,78385.76,0.0,-0.98919,1e-05,2.1228]
[1776906340617,52.51,78385.76,0.0,-0.98919,1e-05,2.1228]
[1776906340689,52.51,78385.76,0.0,-0.98919,1e-05,2.1228]
[1776906340715,52.51,78384.88,0.0,-0.98919,1e-05,2.12173]
[1776906341722,52.51,78378.11,0.0,-0.98924,1e-05,2.11317]
[1776906343575,52.51,78376.56,0.0,-0.98925,1e-05,2.11127]
[1776906343626,52.51,78376.56,0.0,-0.98925,1e-05,2.11127]
[1776906343689,52.51,78376.56,0.0,-0.98925,1e-05,2.11127]
[1776906343735,52.51,78379.8,0.0,-0.98923,1e-05,2.11546]
[1776906348593,52.51,78378.18,0.0,-0.98924,1e-05,2.1136]
[1776906348671,52.51,78378.18,0.0,-0.98924,1e-05,2.1136]
[1776906348689,52.51,78378.18,0.0,-0.98924,1e-05,2.1136]
[1776906348674,52.51,78368.11,0.0,-0.98931,1e-05,2.10099]
[1776906352180,52.51,78370.97,0.0,-0.98929,1e-05,2.10478]
[1776906352188,52.51,78370.97,0.0,-0.98929,1e-05,2.10478]
[1776906352193,52.51,78370.97,0.0,-0.98929,1e-05,2.10478]
[1776906352438,52.51,78370.97,0.0,-0.98929,1e-05,2.10478]
[1776906352540,52.51,78369.81,0.0,-0.9893,1e-05,2.10348]
[1776906355819,52.51,78366.28,0.0,-0.98932,1e-05,2.09928]
[1776906356826,52.51,78363.2,0.0,-0.98934,1e-05,2.09548]
[1776906357762,52.51,78363.2,0.0,-0.98934,1e-05,2.09548]
[1776906357936,52.51,78363.2,0.0,-0.98934,1e-05,2.09548]
[1776906358380,52.51,78363.2,0.0,-0.98934,1e-05,2.09548]
[1776906358436,52.51,78363.2,0.0,-0.98934,1e-05,2.09548]
[1776906358537,52.51,78361.01,0.0,-0.98936,1e-05,2.09291]
[1776906360856,52.51,78364.98,0.0,-0.98933,1e-05,2.09813]
[1776906365897,52.52,78362.21,0.0,-0.98934,1e-05,2.09511]
[1776906369075,52.52,78361.65,0.0,-0.98935,1e-05,2.0946]
[1776906369187,52.52,78361.65,0.0,-0.98935,1e-05,2.0946]
[1776906369408,52.52,78361.65,0.0,-0.98935,1e-05,2.0946]
[1776906369435,52.52,78361.65,0.0,-0.98935,1e-05,2.0946]
[1776906369509,52.52,78361.4,0.0,-0.98935,1e-05,2.09449]
[1776906373953,52.52,78368.68,0.0,-0.98929,1e-05,2.10409]
[1776906375237,52.52,78368.68,0.0,-0.98929,1e-05,2.10409]
[1776906375436,52.52,78368.68,0.0,-0.98929,1e-05,2.10409]
[1776906375516,52.52,78368.68,0.0,-0.98929,1e-05,2.10409]
[1776906375697,52.52,78368.68,0.0,-0.98929,1e-05,2.10409]
[1776906375519,52.52,78371.92,0.0,-0.98927,1e-05,2.10837]
[1776906379113,52.52,78372.86,0.0,-0.98926,1e-05,2.10979]
[1776906379200,52.52,78372.86,0.0,-0.98926,1e-05,2.10979]
[1776906379215,52.52,78372.19,0.0,-0.98926,1e-05,2.10901]
[1776906381376,52.52,78373.37,0.0,-0.98925,1e-05,2.11058]
[1776906381440,52.52,78373.37,0.0,-0.98925,1e-05,2.11058]
[1776906382693,52.52,78372.8,0.0,-0.98926,1e-05,2.10993]
[1776906382773,52.52,78381.53,0.0,-0.98919,1e-05,2.12111]
[1776906382935,52.52,78381.53,0.0,-0.98919,1e-05,2.12111]
[1776906383016,52.52,78383.66,0.0,-0.98918,1e-05,2.12388]
[1776906386037,52.53,78374.61,0.0,-0.98924,1e-05,2.113]
[1776906387044,52.53,78370.63,0.0,-0.98927,1e-05,2.10802]
[1776906387811,52.53,78370.63,0.0,-0.98927,1e-05,2.10802]
[1776906387937,52.53,78370.63,0.0,-0.98927,1e-05,2.10802]
[1776906388094,52.53,78370.63,0.0,-0.98927,1e-05,2.10802]
[1776906388189,52.53,78370.63,0.0,-0.98927,1e-05,2.10802]
[1776906388267,52.53,78370.96,0.0,-0.98927,1e-05,2.10852]
[1776906393638,52.53,78371.48,0.0,-0.98927,1e-05,2.10805]
[1776906393688,52.53,78371.48,0.0,-0.98927,1e-05,2.10805]
[1776906393774,52.53,78371.48,0.0,-0.98927,1e-05,2.10805]
[1776906393677,52.53,78373.2,0.0,-0.98925,1e-05,2.11031]
[1776906393941,52.53,78373.2,0.0,-0.98925,1e-05,2.11031]
[1776906396109,52.53,78385.84,0.0,-0.98916,1e-05,2.12659]
[1776906397116,52.53,78389.47,0.0,-0.98913,1e-05,2.13126]
[1776906398123,52.53,78396.23,0.0,-0.98909,1e-05,2.13995]
[1776906399924,52.53,78398.83,0.0,-0.98907,1e-05,2.1433]
[1776906399939,52.53,78398.83,0.0,-0.98907,1e-05,2.1433]
[1776906400080,52.53,78398.83,0.0,-0.98907,1e-05,2.1433]
[1776906400203,52.53,78398.83,0.0,-0.98907,1e-05,2.1433]
[1776906400304,52.53,78398.77,0.0,-0.98907,1e-05,2.14323]
[1776906406180,52.53,78415.01,0.0,-0.98895,1e-05,2.16424]
[1776906407187,52.53,78417.69,0.0,-0.98893,1e-05,2.16768]
[1776906409201,52.53,78412.73,0.0,-0.98896,1e-05,2.1612]
[1776906411219,52.53,78410.54,0.0,-0.98898,1e-05,2.15834]
[1776906412521,52.53,78410.54,0.0,-0.98898,1e-05,2.15834]
[1776906412583,52.53,78410.54,0.0,-0.98898,1e-05,2.15834]
[1776906412689,52.53,78410.54,0.0,-0.98898,1e-05,2.15834]
[1776906412748,52.53,78409.56,0.0,-0.98899,1e-05,2.15706]
[1776906416145,52.53,78410.2,0.0,-0.98898,1e-05,2.15785]
[1776906416192,52.53,78410.2,0.0,-0.98898,1e-05,2.15785]
[1776906416192,52.53,78410.2,0.0,-0.98898,1e-05,2.15785]
[1776906416435,52.53,78410.2,0.0,-0.98898,1e-05,2.15785]
[1776906416536,52.53,78410.85,0.0,-0.98898,1e-05,2.15868]
[1776906421289,52.53,78421.83,0.0,-0.9889,1e-05,2.17283]
[1776906422296,52.53,78429.36,0.0,-0.98884,1e-05,2.18258]
[1776906423303,52.53,78431.89,0.0,-0.98882,1e-05,2.18582]
[1776906424310,52.53,78445.97,0.0,-0.98872,1e-05,2.20418]
[1776906425316,52.53,78447.98,0.0,-0.9887,1e-05,2.20672]
[1776906427158,52.53,78447.59,0.0,-0.9887,1e-05,2.2061]
[1776906427187,52.53,78447.59,0.0,-0.9887,1e-05,2.2061]
[1776906427263,52.53,78447.59,0.0,-0.9887,1e-05,2.2061]
[1776906427439,52.53,78447.59,0.0,-0.9887,1e-05,2.2061]
[1776906427501,52.53,78447.92,0.0,-0.9887,1e-05,2.20643]
[1776906429344,52.53,78441.94,0.0,-0.98875,1e-05,2.19836]
[1776906431361,52.53,78450.91,0.0,-0.98868,1e-05,2.20995]
[1776906432320,52.53,78450.91,0.0,-0.98868,1e-05,2.20995]
[1776906432436,52.53,78450.91,0.0,-0.98868,1e-05,2.20995]
[1776906432521,52.53,78452.73,0.0,-0.98867,1e-05,2.21222]
[1776906435389,52.52,78457.76,0.0,-0.98863,1e-05,2.21849]
[1776906436396,52.52,78460.79,0.0,-0.98861,1e-05,2.22236]
[1776906437403,52.52,78464.06,0.0,-0.98859,1e-05,2.22654]
[1776906438550,52.52,78464.06,0.0,-0.98859,1e-05,2.22654]
[1776906438559,52.52,78464.06,0.0,-0.98859,1e-05,2.22654]
[1776906438701,52.52,78464.06,0.0,-0.98859,1e-05,2.22654]
[1776906438801,52.52,78464.04,0.0,-0.98859,1e-05,2.22637]
[1776906440425,52.52,78479.95,0.0,-0.98847,1e-05,2.24737]
[1776906441630,52.52,78479.95,0.0,-0.98847,1e-05,2.24737]
[1776906441697,52.52,78461.24,0.0,-0.98861,1e-05,2.22219]
[1776906442439,52.52,78444.19,0.0,-0.98874,1e-05,2.1996]
[1776906443447,52.52,78443.07,0.0,-0.98875,1e-05,2.19803]
[1776906443959,52.52,78443.07,0.0,-0.98875,1e-05,2.19803]
[1776906444453,52.52,78442.97,0.0,-0.98875,1e-05,2.19781]
[1776906445461,52.52,78435.45,0.0,-0.98881,1e-05,2.18787]
[1776906446469,52.52,78431.09,0.0,-0.98884,1e-05,2.18211]
[1776906447475,52.52,78427.81,0.0,-0.98887,1e-05,2.17777]
[1776906452510,52.52,78429.51,0.0,-0.98886,1e-05,2.17823]
[1776906455691,52.52,78428.05,0.0,-0.98888,1e-05,2.17627]
[1776906455935,52.52,78428.05,0.0,-0.98888,1e-05,2.17627]
[1776906455791,52.51,78428.96,0.0,-0.98887,1e-05,2.17734]
[1776906456161,52.51,78428.96,0.0,-0.98887,1e-05,2.17734]
[1776906456192,52.51,78428.96,0.0,-0.98887,1e-05,2.17734]
[1776906456538,52.51,78427.43,0.0,-0.98888,1e-05,2.17529]
[1776906458551,52.51,78413.99,0.0,-0.98898,1e-05,2.15776]
[1776906459558,52.51,78412.25,0.0,-0.989,1e-05,2.15549]
[1776906460392,52.51,78412.25,0.0,-0.989,1e-05,2.15549]
[1776906460632,52.51,78412.25,0.0,-0.989,1e-05,2.15549]
[1776906460684,52.51,78411.0,0.0,-0.989,1e-05,2.15386]
[1776906462739,52.51,78410.86,0.0,-0.98901,1e-05,2.15366]
[1776906462840,52.51,78411.09,0.0,-0.989,1e-05,2.15394]
[1776906466608,52.51,78407.81,0.0,-0.98903,1e-05,2.14962]
[1776906467617,52.51,78398.08,0.0,-0.9891,1e-05,2.1371]
[1776906468623,52.51,78392.44,0.0,-0.98914,1e-05,2.12988]
[1776906469186,52.51,78392.44,0.0,-0.98914,1e-05,2.12988]
[1776906469347,52.51,78392.44,0.0,-0.98914,1e-05,2.12988]
[1776906469435,52.51,78392.44,0.0,-0.98914,1e-05,2.12988]
[1776906469631,52.51,78394.17,0.0,-0.98913,1e-05,2.13212]
[1776906471649,52.51,78403.23,0.0,-0.98906,1e-05,2.14376]
[1776906472655,52.51,78400.09,0.0,-0.98909,1e-05,2.13973]
[1776906473581,52.51,78400.09,0.0,-0.98909,1e-05,2.13973]
[1776906473675,52.51,78400.09,0.0,-0.98909,1e-05,2.13973]
[1776906473687,52.51,78400.09,0.0,-0.98909,1e-05,2.13973]
[1776906473788,52.51,78397.44,0.0,-0.98911,1e-05,2.13633]
[1776906474669,52.51,78394.69,0.0,-0.98913,1e-05,2.13282]
[1776906475266,52.51,78394.69,0.0,-0.98913,1e-05,2.13282]
[1776906475436,52.51,78394.69,0.0,-0.98913,1e-05,2.13282]
[1776906475676,52.51,78391.7,0.0,-0.98915,1e-05,2.12901]
[1776906478697,52.52,78389.06,0.0,-0.98916,1e-05,2.12622]
[1776906481721,52.52,78385.51,0.0,-0.98919,1e-05,2.12178]
[1776906482727,52.52,78382.91,0.0,-0.98921,1e-05,2.11851]
[1776906483734,52.52,78376.61,0.0,-0.98925,1e-05,2.11054]
[1776906487106,52.52,78377.8,0.0,-0.98924,1e-05,2.11222]
[1776906487197,52.52,78377.8,0.0,-0.98924,1e-05,2.11222]
[1776906487453,52.52,78377.8,0.0,-0.98924,1e-05,2.11222]
[1776906487688,52.52,78377.8,0.0,-0.98924,1e-05,2.11222]
[1776906487762,52.52,78378.09,0.0,-0.98924,1e-05,2.11265]
[1776906488768,52.52,78375.5,0.0,-0.98926,1e-05,2.10941]
[1776906490783,52.52,78378.26,0.0,-0.98924,1e-05,2.11303]
[1776906494953,52.52,78376.98,0.0,-0.98925,1e-05,2.11156]
[1776906494973,52.52,78378.75,0.0,-0.98923,1e-05,2.11386]
[1776906495163,52.52,78378.75,0.0,-0.98923,1e-05,2.11386]
[1776906495191,52.52,78378.75,0.0,-0.98923,1e-05,2.11386]
[1776906495818,52.52,78377.8,0.0,-0.98924,1e-05,2.1127]
[1776906497832,52.52,78374.72,0.0,-0.98926,1e-05,2.1089]
[1776906498839,52.52,78380.03,0.0,-0.98922,1e-05,2.1157]
[1776906499276,52.52,78380.03,0.0,-0.98922,1e-05,2.1157]
[1776906499435,52.52,78380.03,0.0,-0.98922,1e-05,2.1157]
[1776906499568,52.52,78380.03,0.0,-0.98922,1e-05,2.1157]
[1776906499691,52.52,78380.03,0.0,-0.98922,1e-05,2.1157]
[1776906499846,52.52,78377.12,0.0,-0.98924,1e-05,2.11205]
[1776906500972,52.52,78377.12,0.0,-0.98924,1e-05,2.11205]
[1776906501190,52.52,78378.16,0.0,-0.98924,1e-05,2.11342]
[1776906504658,52.52,78376.89,0.0,-0.98924,1e-05,2.11196]
[1776906504694,52.52,78376.89,0.0,-0.98924,1e-05,2.11196]
[1776906504850,52.52,78376.89,0.0,-0.98924,1e-05,2.11196]
[1776906504936,52.52,78376.89,0.0,-0.98924,1e-05,2.11196]
[1776906504951,52.52,78376.17,0.0,-0.98925,1e-05,2.1111]
[1776906508808,52.52,78375.57,0.0,-0.98925,1e-05,2.11049]
[1776906508937,52.52,78375.57,0.0,-0.98925,1e-05,2.11049]
[1776906508968,52.52,78375.57,0.0,-0.98925,1e-05,2.11049]
[1776906508909,52.52,78377.41,0.0,-0.98924,1e-05,2.11288]
[1776906509198,52.52,78377.41,0.0,-0.98924,1e-05,2.11288]
[1776906509916,52.52,78378.38,0.0,-0.98923,1e-05,2.11417]
[1776906513836,52.52,78377.7,0.0,-0.98924,1e-05,2.11197]
[1776906513935,52.52,78377.7,0.0,-0.98924,1e-05,2.11197]
[1776906519651,52.53,78379.54,0.0,-0.98923,1e-05,2.11467]
[1776906519695,52.53,78379.54,0.0,-0.98923,1e-05,2.11467]
[1776906519987,52.53,78376.96,0.0,-0.98925,1e-05,2.11143]
[1776906520994,52.53,78374.49,0.0,-0.98926,1e-05,2.10835]
[1776906522001,52.53,78366.6,0.0,-0.98932,1e-05,2.09841]
[1776906523008,52.53,78358.42,0.0,-0.98938,1e-05,2.08815]
[1776906524015,52.53,78379.2,0.0,-0.98923,1e-05,2.11451]
[1776906524358,52.53,78379.2,0.0,-0.98923,1e-05,2.11451]
[1776906524442,52.53,78379.2,0.0,-0.98923,1e-05,2.11451]
[1776906525022,52.53,78378.49,0.0,-0.98923,1e-05,2.1137]
[1776906526029,52.53,78379.44,0.0,-0.98923,1e-05,2.11495]
[1776906528851,52.53,78380.45,0.0,-0.98922,1e-05,2.11633]
[1776906528934,52.53,78380.45,0.0,-0.98922,1e-05,2.11633]
[1776906534085,52.53,78379.35,0.0,-0.98922,1e-05,2.1152]
[1776906539958,52.53,78378.83,0.0,-0.98923,1e-05,2.11471]
[1776906542141,52.53,78392.12,0.0,-0.98913,1e-05,2.13185]
[1776906543936,52.53,78392.12,0.0,-0.98913,1e-05,2.13185]
[1776906544016,52.53,78399.34,0.0,-0.98908,1e-05,2.14117]
[1776906544155,52.53,78391.67,0.0,-0.98913,1e-05,2.13134]
[1776906546835,52.53,78393.74,0.0,-0.98912,1e-05,2.13401]
[1776906546936,52.53,78393.74,0.0,-0.98912,1e-05,2.13401]
[1776906550901,52.53,78393.74,0.0,-0.98912,1e-05,2.13409]
[1776906552211,52.53,78386.75,0.0,-0.98917,1e-05,2.12522]
[1776906553218,52.53,78378.83,0.0,-0.98922,1e-05,2.11517]
[1776906554225,52.53,78377.21,0.0,-0.98924,1e-05,2.11317]
[1776906555232,52.53,78379.98,0.0,-0.98922,1e-05,2.11675]
[1776906557440,52.53,78379.97,0.0,-0.98922,1e-05,2.11679]
[1776906557691,52.53,78379.97,0.0,-0.98922,1e-05,2.11679]
[1776906558253,52.53,78376.43,0.0,-0.98924,1e-05,2.11239]
[1776906559260,52.53,78373.67,0.0,-0.98926,1e-05,2.10895]
[1776906562281,52.53,78369.71,0.0,-0.98929,1e-05,2.10412]
[1776906563287,52.53,78374.6,0.0,-0.98925,1e-05,2.11039]
[1776906565678,52.54,78376.73,0.0,-0.98924,1e-05,2.11316]
[1776906565687,52.54,78376.73,0.0,-0.98924,1e-05,2.11316]
[1776906571344,52.54,78376.32,0.0,-0.98924,1e-05,2.11157]
[1776906572251,52.54,78376.32,0.0,-0.98924,1e-05,2.11157]
[1776906575242,52.54,78375.23,0.0,-0.98925,1e-05,2.11034]
[1776906575435,52.54,78375.23,0.0,-0.98925,1e-05,2.11034]
[1776906575937,52.54,78375.23,0.0,-0.98925,1e-05,2.11034]
[1776906576038,52.54,78375.07,0.0,-0.98925,1e-05,2.11019]
[1776906576379,52.54,78369.34,0.0,-0.98929,1e-05,2.10298]
[1776906579261,52.54,78369.55,0.0,-0.98929,1e-05,2.10338]
[1776906579435,52.54,78369.55,0.0,-0.98929,1e-05,2.10338]
[1776906585441,52.54,78369.43,0.0,-0.98929,1e-05,2.10367]
[1776906587735,52.54,78369.22,0.0,-0.98929,1e-05,2.10346]
[1776906587936,52.54,78369.22,0.0,-0.98929,1e-05,2.10346]
[1776906588630,52.54,78370.31,0.0,-0.98928,1e-05,2.1049]
[1776906588688,52.54,78370.31,0.0,-0.98928,1e-05,2.1049]
[1776906588699,52.54,78369.81,0.0,-0.98929,1e-05,2.10432]
[1776906590828,52.54,78372.35,0.0,-0.98927,1e-05,2.10759]
[1776906590936,52.54,78372.35,0.0,-0.98927,1e-05,2.10759]
[1776906595255,52.54,78378.58,0.0,-0.98922,1e-05,2.11573]
[1776906595436,52.54,78378.58,0.0,-0.98922,1e-05,2.11573]
[1776906595702,52.54,78378.58,0.0,-0.98922,1e-05,2.11573]
[1776906595936,52.54,78378.58,0.0,-0.98922,1e-05,2.11573]
[1776906596037,52.54,78377.27,0.0,-0.98923,1e-05,2.1141]
[1776906601237,52.54,78377.47,0.0,-0.98923,1e-05,2.11454]
[1776906601441,52.54,78377.47,0.0,-0.98923,1e-05,2.11454]
[1776906606589,52.54,78376.49,0.0,-0.98923,1e-05,2.11352]
[1776906610617,52.55,78370.64,0.0,-0.98927,1e-05,2.10624]
[1776906612532,52.55,78368.39,0.0,-0.98929,1e-05,2.10345]
[1776906612687,52.55,78368.39,0.0,-0.98929,1e-05,2.10345]
[1776906613904,52.55,78368.05,0.0,-0.98929,1e-05,2.10307]
[1776906613935,52.55,78368.05,0.0,-0.98929,1e-05,2.10307]
[1776906614005,52.55,78367.18,0.0,-0.9893,1e-05,2.10202]
[1776906618673,52.55,78371.19,0.0,-0.98927,1e-05,2.10738]
[1776906620359,52.55,78373.44,0.0,-0.98925,1e-05,2.11028]
[1776906620436,52.55,78373.44,0.0,-0.98925,1e-05,2.11028]
[1776906622702,52.55,78379.25,0.0,-0.98921,1e-05,2.11778]
[1776906623709,52.55,78383.38,0.0,-0.98918,1e-05,2.12307]
[1776906625419,52.55,78384.19,0.0,-0.98917,1e-05,2.12412]
[1776906625435,52.55,78384.19,0.0,-0.98917,1e-05,2.12412]
[1776906625805,52.55,78384.19,0.0,-0.98917,1e-05,2.12412]
[1776906625938,52.55,78384.19,0.0,-0.98917,1e-05,2.12412]
[1776906625991,52.55,78385.24,0.0,-0.98916,1e-05,2.12548]
[1776906629750,52.55,78380.03,0.0,-0.9892,1e-05,2.11892]
[1776906631766,52.55,78376.99,0.0,-0.98922,1e-05,2.11508]
[1776906631936,52.55,78376.99,0.0,-0.98922,1e-05,2.11508]
[1776906632772,52.55,78368.48,0.0,-0.98929,1e-05,2.10294]
[1776906633779,52.55,78371.3,0.0,-0.98927,1e-05,2.10657]
[1776906635301,52.55,78374.21,0.0,-0.98925,1e-05,2.11031]
[1776906635436,52.55,78374.21,0.0,-0.98925,1e-05,2.11031]
[1776906636408,52.55,78374.75,0.0,-0.98925,1e-05,2.11103]
[1776906636435,52.55,78374.75,0.0,-0.98925,1e-05,2.11103]
[1776906636800,52.55,78374.6,0.0,-0.98925,1e-05,2.11089]
[1776906638814,52.55,78379.36,0.0,-0.98921,1e-05,2.11702]
[1776906640830,52.55,78387.22,0.0,-0.98915,1e-05,2.12709]
[1776906641534,52.55,78387.22,0.0,-0.98915,1e-05,2.12709]
[1776906641686,52.55,78387.22,0.0,-0.98915,1e-05,2.12709]
[1776906641836,52.55,78391.75,0.0,-0.98912,1e-05,2.1329]
[1776906645549,52.55,78391.12,0.0,-0.98912,1e-05,2.13213]
[1776906645691,52.55,78391.12,0.0,-0.98912,1e-05,2.13213]
[1776906645865,52.55,78390.95,0.0,-0.98913,1e-05,2.13193]
[1776906649893,52.55,78385.1,0.0,-0.98917,1e-05,2.12453]
[1776906651907,52.55,78386.17,0.0,-0.98916,1e-05,2.12597]
[1776906652325,52.55,78386.17,0.0,-0.98916,1e-05,2.12597]
[1776906652436,52.55,78386.17,0.0,-0.98916,1e-05,2.12597]
[1776906655735,52.55,78382.1,0.0,-0.98919,1e-05,2.1209]
[1776906655940,52.55,78382.1,0.0,-0.98919,1e-05,2.1209]
[1776906656943,52.55,78373.47,0.0,-0.98925,1e-05,2.11002]
[1776906657950,52.55,78360.93,0.0,-0.98934,1e-05,2.09422]
[1776906658957,52.55,78355.6,0.0,-0.98938,1e-05,2.0876]
[1776906660971,52.55,78361.3,0.0,-0.98934,1e-05,2.09497]
[1776906661399,52.55,78361.3,0.0,-0.98934,1e-05,2.09497]
[1776906661435,52.55,78361.3,0.0,-0.98934,1e-05,2.09497]
[1776906662985,52.56,78351.16,0.0,-0.98941,1e-05,2.0824]
[1776906663992,52.56,78349.05,0.0,-0.98942,1e-05,2.07986]
[1776906666973,52.56,78351.36,0.0,-0.98941,1e-05,2.08299]
[1776906667199,52.56,78349.83,0.0,-0.98942,1e-05,2.08118]
[1776906667528,52.56,78349.83,0.0,-0.98942,1e-05,2.08118]
[1776906667689,52.56,78349.83,0.0,-0.98942,1e-05,2.08118]
[1776906668020,52.56,78347.16,0.0,-0.98943,1e-05,2.07794]
[1776906670034,52.56,78341.79,0.0,-0.98947,1e-05,2.07147]
[1776906671041,52.56,78330.13,0.0,-0.98955,1e-05,2.05707]
[1776906672048,52.56,78327.26,0.0,-0.98957,1e-05,2.05367]
[1776906676077,52.56,78322.59,0.0,-0.9896,1e-05,2.04855]
[1776906678092,52.57,78314.09,0.0,-0.98966,1e-05,2.0384]
[1776906679099,52.57,78320.72,0.0,-0.98961,1e-05,2.04679]
[1776906681113,52.57,78321.21,0.0,-0.98961,1e-05,2.04776]
[1776906683174,52.57,78323.72,0.0,-0.98959,1e-05,2.05106]
[1776906683187,52.57,78323.72,0.0,-0.98959,1e-05,2.05106]
[1776906686460,52.57,78319.31,0.0,-0.98961,1e-05,2.04631]
[1776906686606,52.57,78319.31,0.0,-0.98961,1e-05,2.04631]
[1776906686688,52.57,78319.31,0.0,-0.98961,1e-05,2.04631]
[1776906687156,52.57,78319.11,0.0,-0.98962,1e-05,2.04625]
[1776906688163,52.57,78312.32,0.0,-0.98966,1e-05,2.03804]
[1776906690177,52.58,78303.98,0.0,-0.98972,1e-05,2.02816]
[1776906691184,52.58,78287.21,0.0,-0.98984,1e-05,2.00646]
[1776906692190,52.58,78279.33,0.0,-0.98989,1e-05,1.99709]
[1776906693198,52.58,78280.68,0.0,-0.98988,1e-05,1.99898]
[1776906694205,52.58,78279.88,0.0,-0.98989,1e-05,1.99827]
[1776906695212,52.58,78283.42,0.0,-0.98986,1e-05,2.00284]
[1776906697226,52.58,78277.68,0.0,-0.9899,1e-05,1.99638]
[1776906701254,52.59,78271.93,0.0,-0.98993,1e-05,1.99046]
[1776906703268,52.59,78278.69,0.0,-0.98988,1e-05,1.99919]
[1776906704436,52.59,78278.69,0.0,-0.98988,1e-05,1.99919]
[1776906704693,52.59,78278.69,0.0,-0.98988,1e-05,1.99919]
[1776906704816,52.59,78278.69,0.0,-0.98988,1e-05,1.99919]
[1776906704937,52.59,78278.69,0.0,-0.98988,1e-05,1.99919]
[1776906704977,52.59,78279.36,0.0,-0.98987,1e-05,2.00052]
[1776906708303,52.6,78273.87,0.0,-0.98991,1e-05,1.99462]
[1776906713712,52.6,78273.21,0.0,-0.98991,1e-05,1.99485]
[1776906713935,52.6,78273.21,0.0,-0.98991,1e-05,1.99485]
[1776906714345,52.6,78278.47,0.0,-0.98987,1e-05,2.00175]
[1776906716217,52.6,78278.47,0.0,-0.98987,1e-05,2.00175]
[1776906715352,52.61,78274.08,0.0,-0.98989,1e-05,1.99692]
[1776906716435,52.61,78274.08,0.0,-0.98989,1e-05,1.99692]
[1776906717711,52.61,78273.47,0.0,-0.9899,1e-05,1.99643]
[1776906717937,52.61,78273.47,0.0,-0.9899,1e-05,1.99643]
[1776906717993,52.61,78277.84,0.0,-0.98987,1e-05,2.00199]
[1776906719368,52.61,78279.72,0.0,-0.98985,1e-05,2.00452]
[1776906719439,52.61,78279.72,0.0,-0.98985,1e-05,2.00452]
[1776906720389,52.61,78285.52,0.0,-0.98981,1e-05,2.01183]
[1776906721395,52.61,78302.09,0.0,-0.98969,1e-05,2.0326]
[1776906722402,52.62,78299.65,0.0,-0.98971,1e-05,2.02979]
[1776906724569,52.62,78296.65,0.0,-0.98973,1e-05,2.0263]
[1776906724691,52.62,78296.65,0.0,-0.98973,1e-05,2.0263]
[1776906725295,52.62,78295.54,0.0,-0.98973,1e-05,2.02514]
[1776906725436,52.62,78295.54,0.0,-0.98973,1e-05,2.02514]
[1776906725534,52.62,78296.12,0.0,-0.98973,1e-05,2.02605]
[1776906726430,52.62,78300.65,0.0,-0.9897,1e-05,2.03182]
[1776906727886,52.62,78300.65,0.0,-0.9897,1e-05,2.03182]
[1776906727962,52.62,78300.65,0.0,-0.9897,1e-05,2.03182]
[1776906728024,52.62,78304.24,0.0,-0.98967,1e-05,2.03642]
[1776906729454,52.62,78308.56,0.0,-0.98964,1e-05,2.04211]
[1776906730458,52.62,78314.03,0.0,-0.9896,1e-05,2.04904]
[1776906732471,52.62,78316.9,0.0,-0.98957,1e-05,2.05292]
[1776906734762,52.62,78316.68,0.0,-0.98958,1e-05,2.0528]
[1776906734949,52.62,78316.68,0.0,-0.98958,1e-05,2.0528]
[1776906737236,52.63,78314.19,0.0,-0.98959,1e-05,2.05003]
[1776906737443,52.63,78312.69,0.0,-0.9896,1e-05,2.04833]
[1776906737506,52.63,78313.31,0.0,-0.9896,1e-05,2.04926]
[1776906739311,52.63,78313.67,0.0,-0.98959,1e-05,2.04987]
[1776906739437,52.63,78313.67,0.0,-0.98959,1e-05,2.04987]
[1776906739521,52.63,78307.89,0.0,-0.98963,1e-05,2.04289]
[1776906740528,52.63,78297.67,0.0,-0.9897,1e-05,2.03047]
[1776906741535,52.63,78295.39,0.0,-0.98972,1e-05,2.02787]
[1776906743549,52.63,78299.1,0.0,-0.98969,1e-05,2.03283]
[1776906744461,52.63,78299.1,0.0,-0.98969,1e-05,2.03283]
[1776906744687,52.63,78299.1,0.0,-0.98969,1e-05,2.03283]
[1776906745084,52.63,78299.1,0.0,-0.98969,1e-05,2.03283]
[1776906745202,52.63,78299.1,0.0,-0.98969,1e-05,2.03283]
[1776906745124,52.63,78299.95,0.0,-0.98968,1e-05,2.03407]
[1776906750597,52.64,78303.08,0.0,-0.98965,1e-05,2.03903]
[1776906753050,52.64,78303.19,0.0,-0.98966,1e-05,2.03795]
[1776906753189,52.64,78303.19,0.0,-0.98966,1e-05,2.03795]
[1776906753619,52.64,78298.76,0.0,-0.98969,1e-05,2.03285]
[1776906754626,52.64,78294.57,0.0,-0.98972,1e-05,2.02789]
[1776906756017,52.64,78294.57,0.0,-0.98972,1e-05,2.02789]
[1776906756099,52.64,78294.57,0.0,-0.98972,1e-05,2.02789]
[1776906756186,52.64,78294.57,0.0,-0.98972,1e-05,2.02789]
[1776906756118,52.64,78292.64,0.0,-0.98973,1e-05,2.02571]
[1776906761200,52.65,78291.2,0.0,-0.98973,1e-05,2.02474]
[1776906761269,52.65,78291.2,0.0,-0.98973,1e-05,2.02474]
[1776906761436,52.65,78291.56,0.0,-0.98973,1e-05,2.02538]
[1776906761675,52.65,78291.1,0.0,-0.98973,1e-05,2.02501]
[1776906766711,52.65,78291.07,0.0,-0.98973,1e-05,2.02595]
[1776906767563,52.65,78291.07,0.0,-0.98973,1e-05,2.02595]
[1776906767687,52.65,78291.07,0.0,-0.98973,1e-05,2.02595]
[1776906768646,52.65,78290.54,0.0,-0.98973,1e-05,2.02549]
[1776906768687,52.65,78290.54,0.0,-0.98973,1e-05,2.02549]
[1776906768724,52.66,78291.59,0.0,-0.98972,1e-05,2.02697]
[1776906770738,52.66,78286.49,0.0,-0.98975,1e-05,2.02111]
[1776906771348,52.66,78286.49,0.0,-0.98975,1e-05,2.02111]
[1776906771437,52.66,78286.49,0.0,-0.98975,1e-05,2.02111]
[1776906775695,52.66,78285.67,0.0,-0.98976,1e-05,2.02092]
[1776906775935,52.66,78285.67,0.0,-0.98976,1e-05,2.02092]
[1776906776460,52.66,78284.29,0.0,-0.98976,1e-05,2.01943]
[1776906776691,52.66,78284.29,0.0,-0.98976,1e-05,2.01943]
[1776906776780,52.66,78282.86,0.0,-0.98977,1e-05,2.01789]
[1776906779801,52.67,78279.12,0.0,-0.98979,1e-05,2.01395]
[1776906781190,52.67,78279.12,0.0,-0.98979,1e-05,2.01395]
[1776906781437,52.67,78276.62,0.0,-0.98981,1e-05,2.01111]
[1776906782822,52.67,78269.44,0.0,-0.98986,1e-05,2.0028]
[1776906784415,52.67,78268.44,0.0,-0.98986,1e-05,2.00182]
[1776906784440,52.67,78268.44,0.0,-0.98986,1e-05,2.00182]
[1776906784471,52.67,78268.44,0.0,-0.98986,1e-05,2.00182]
[1776906784691,52.67,78268.44,0.0,-0.98986,1e-05,2.00182]
[1776906784846,52.67,78268.39,0.0,-0.98986,1e-05,2.00199]
[1776906785857,52.67,78272.16,0.0,-0.98984,1e-05,2.0068]
[1776906786864,52.67,78278.0,0.0,-0.98979,1e-05,2.01414]
[1776906787328,52.67,78278.0,0.0,-0.98979,1e-05,2.01414]
[1776906787439,52.67,78278.0,0.0,-0.98979,1e-05,2.01414]
[1776906789885,52.68,78288.67,0.0,-0.98972,1e-05,2.02782]
[1776906791119,52.68,78288.67,0.0,-0.98972,1e-05,2.02782]
[1776906791220,52.68,78289.73,0.0,-0.98971,1e-05,2.02931]
[1776906791351,52.68,78289.73,0.0,-0.98971,1e-05,2.02931]
[1776906791899,52.68,78289.42,0.0,-0.98971,1e-05,2.02911]
[1776906793087,52.68,78289.42,0.0,-0.98971,1e-05,2.02911]
[1776906794048,52.68,78290.33,0.0,-0.9897,1e-05,2.03041]
[1776906794089,52.68,78293.94,0.0,-0.98967,1e-05,2.03503]
[1776906798301,52.68,78294.63,0.0,-0.98967,1e-05,2.03639]
[1776906798435,52.68,78293.08,0.0,-0.98968,1e-05,2.03465]
[1776906799048,52.68,78293.08,0.0,-0.98968,1e-05,2.03465]
[1776906799189,52.68,78293.08,0.0,-0.98968,1e-05,2.03465]
[1776906799268,52.68,78293.46,0.0,-0.98967,1e-05,2.03529]
[1776906804990,52.69,78297.82,0.0,-0.98964,1e-05,2.04167]
[1776906805384,52.69,78297.82,0.0,-0.98964,1e-05,2.04167]
[1776906805442,52.69,78297.82,0.0,-0.98964,1e-05,2.04167]
[1776906805997,52.69,78290.33,0.0,-0.98969,1e-05,2.0326]
[1776906806922,52.69,78290.33,0.0,-0.98969,1e-05,2.0326]
[1776906806927,52.69,78290.33,0.0,-0.98969,1e-05,2.0326]
[1776906806937,52.69,78290.33,0.0,-0.98969,1e-05,2.0326]
[1776906807004,52.69,78288.41,0.0,-0.9897,1e-05,2.03041]
[1776906812040,52.69,78286.6,0.0,-0.98971,1e-05,2.02768]
[1776906812957,52.69,78286.6,0.0,-0.98971,1e-05,2.02768]
[1776906813191,52.69,78286.6,0.0,-0.98971,1e-05,2.02768]
[1776906813264,52.7,78282.05,0.0,-0.98975,1e-05,2.02228]
[1776906813753,52.7,78282.05,0.0,-0.98975,1e-05,2.02228]
[1776906813938,52.7,78282.05,0.0,-0.98975,1e-05,2.02228]
[1776906814054,52.7,78279.47,0.0,-0.98976,1e-05,2.01931]
[1776906818263,52.7,78279.47,0.0,-0.98976,1e-05,2.01989]
[1776906818293,52.7,78275.28,0.0,-0.98979,1e-05,2.01496]
[1776906818443,52.7,78275.28,0.0,-0.98979,1e-05,2.01496]
[1776906820097,52.7,78281.25,0.0,-0.98974,1e-05,2.02266]
[1776906820943,52.7,78281.25,0.0,-0.98974,1e-05,2.02266]
[1776906821194,52.7,78281.25,0.0,-0.98974,1e-05,2.02266]
[1776906821471,52.7,78282.76,0.0,-0.98973,1e-05,2.0247]
[1776906821700,52.7,78282.76,0.0,-0.98973,1e-05,2.0247]
[1776906822111,52.7,78282.27,0.0,-0.98973,1e-05,2.02428]
[1776906824125,52.71,78276.58,0.0,-0.98977,1e-05,2.0177]
[1776906824940,52.71,78276.58,0.0,-0.98977,1e-05,2.0177]
[1776906825187,52.71,78276.58,0.0,-0.98977,1e-05,2.0177]
[1776906828531,52.71,78275.63,0.0,-0.98977,1e-05,2.01735]
[1776906828688,52.71,78275.63,0.0,-0.98977,1e-05,2.01735]
[1776906829160,52.71,78275.02,0.0,-0.98978,1e-05,2.01681]
[1776906830139,52.71,78275.02,0.0,-0.98978,1e-05,2.01681]
[1776906830193,52.71,78275.02,0.0,-0.98978,1e-05,2.01681]
[1776906833188,52.72,78278.16,0.0,-0.98974,1e-05,2.02292]
[1776906833924,52.72,78278.16,0.0,-0.98974,1e-05,2.02292]
[1776906833935,52.72,78278.16,0.0,-0.98974,1e-05,2.02292]
[1776906834194,52.72,78280.97,0.0,-0.98972,1e-05,2.02704]
[1776906835202,52.73,78276.61,0.0,-0.98974,1e-05,2.02238]
[1776906836032,52.73,78276.61,0.0,-0.98974,1e-05,2.02238]
[1776906836192,52.73,78276.61,0.0,-0.98974,1e-05,2.02238]
[1776906839182,52.73,78274.27,0.0,-0.98975,1e-05,2.02061]
[1776906839230,52.73,78272.37,0.0,-0.98977,1e-05,2.01849]
[1776906839435,52.73,78272.37,0.0,-0.98977,1e-05,2.01849]
[1776906840853,52.74,78272.62,0.0,-0.98976,1e-05,2.01949]
[1776906840936,52.74,78272.62,0.0,-0.98976,1e-05,2.01949]
[1776906846280,52.74,78275.81,0.0,-0.98973,1e-05,2.02508]
[1776906847070,52.74,78275.81,0.0,-0.98973,1e-05,2.02508]
[1776906847228,52.74,78275.81,0.0,-0.98973,1e-05,2.02508]
[1776906848182,52.75,78276.45,0.0,-0.98972,1e-05,2.02607]
[1776906848201,52.75,78276.45,0.0,-0.98972,1e-05,2.02607]
[1776906848294,52.75,78275.2,0.0,-0.98973,1e-05,2.02473]
[1776906853329,52.75,78273.77,0.0,-0.98973,1e-05,2.02399]
[1776906853926,52.75,78273.77,0.0,-0.98973,1e-05,2.02399]
[1776906853940,52.75,78273.77,0.0,-0.98973,1e-05,2.02399]
[1776906857961,52.76,78271.9,0.0,-0.98974,1e-05,2.02252]
[1776906858187,52.76,78271.9,0.0,-0.98974,1e-05,2.02252]
[1776906858365,52.76,78276.29,0.0,-0.98971,1e-05,2.0281]
[1776906858812,52.76,78276.29,0.0,-0.98971,1e-05,2.0281]
[1776906858950,52.76,78276.29,0.0,-0.98971,1e-05,2.0281]
[1776906863037,52.76,78277.77,0.0,-0.98969,1e-05,2.03149]
[1776906863189,52.76,78277.77,0.0,-0.98969,1e-05,2.03149]
[1776906863290,52.77,78276.91,0.0,-0.98969,1e-05,2.03179]
[1776906868806,52.78,78275.01,0.0,-0.98969,1e-05,2.03218]
[1776906869187,52.78,78275.01,0.0,-0.98969,1e-05,2.03218]
[1776906872100,52.79,78275.77,0.0,-0.98967,1e-05,2.03514]
[1776906872124,52.8,78278.16,0.0,-0.98965,1e-05,2.03802]
[1776906872473,52.8,78286.7,0.0,-0.98959,1e-05,2.04854]
[1776906873480,52.8,78294.4,0.0,-0.98954,1e-05,2.05824]
[1776906875307,52.8,78294.4,0.0,-0.98954,1e-05,2.05824]
[1776906875322,52.81,78294.95,0.0,-0.98953,1e-05,2.0602]
[1776906879545,52.81,78294.15,0.0,-0.98952,1e-05,2.0611]
[1776906879693,52.81,78294.15,0.0,-0.98952,1e-05,2.0611]
[1776906879795,52.82,78289.74,0.0,-0.98954,1e-05,2.05688]
[1776906881535,52.83,78294.49,0.0,-0.9895,1e-05,2.06402]
[1776906883332,52.83,78294.49,0.0,-0.9895,1e-05,2.06402]
[1776906883439,52.83,78293.92,0.0,-0.9895,1e-05,2.06393]
[1776906883857,52.83,78293.92,0.0,-0.9895,1e-05,2.06393]
[1776906883936,52.83,78293.92,0.0,-0.9895,1e-05,2.06393]
[1776906884014,52.83,78294.18,0.0,-0.9895,1e-05,2.06487]
[1776906889593,52.85,78289.4,0.0,-0.98951,1e-05,2.06261]
[1776906891086,52.85,78289.4,0.0,-0.98951,1e-05,2.06261]
[1776906891190,52.85,78289.4,0.0,-0.98951,1e-05,2.06261]
[1776906894083,52.86,78291.74,0.0,-0.98948,1e-05,2.06736]
[1776906894211,52.86,78291.74,0.0,-0.98948,1e-05,2.06736]
[1776906894313,52.86,78293.25,0.0,-0.98947,1e-05,2.06985]
[1776906894503,52.86,78293.25,0.0,-0.98947,1e-05,2.06985]
[1776906894693,52.86,78293.25,0.0,-0.98947,1e-05,2.06985]
[1776906899552,52.88,78293.73,0.0,-0.98945,1e-05,2.07343]
[1776906899689,52.88,78293.73,0.0,-0.98945,1e-05,2.07343]
[1776906900298,52.88,78293.73,0.0,-0.98945,1e-05,2.07343]
[1776906900387,52.88,78299.05,0.0,-0.98941,1e-05,2.08065]
[1776906900435,52.88,78299.05,0.0,-0.98941,1e-05,2.08065]
[1776906904393,52.89,78296.31,0.0,-0.98942,1e-05,2.07897]
[1776906903691,52.89,78292.79,0.0,-0.98944,1e-05,2.07517]
[1776906904436,52.89,78292.79,0.0,-0.98944,1e-05,2.07517]
[1776906905304,52.89,78292.79,0.0,-0.98944,1e-05,2.07517]
[1776906905402,52.89,78292.43,0.0,-0.98944,1e-05,2.07531]
[1776906905444,52.89,78292.43,0.0,-0.98944,1e-05,2.07531]
[1776906906711,52.9,78295.85,0.0,-0.98941,1e-05,2.08075]
[1776906911118,52.91,78296.01,0.0,-0.98939,1e-05,2.08268]
[1776906911187,52.91,78296.01,0.0,-0.98939,1e-05,2.08268]
[1776906911261,52.91,78298.0,0.0,-0.98938,1e-05,2.08574]
[1776906911627,52.91,78298.0,0.0,-0.98938,1e-05,2.08574]
[1776906911689,52.91,78298.0,0.0,-0.98938,1e-05,2.08574]
[1776906914768,52.92,78304.27,0.0,-0.98932,1e-05,2.09585]
[1776906916106,52.92,78304.27,0.0,-0.98932,1e-05,2.09585]
[1776906916191,52.92,78304.27,0.0,-0.98932,1e-05,2.09585]
[1776906916207,52.92,78303.22,0.0,-0.98933,1e-05,2.0946]
[1776906916775,52.92,78303.22,0.0,-0.98933,1e-05,2.0946]
[1776906916941,52.92,78303.22,0.0,-0.98933,1e-05,2.0946]
[1776906921817,52.92,78299.57,0.0,-0.98935,1e-05,2.0904]
[1776906922749,52.92,78299.57,0.0,-0.98935,1e-05,2.0904]
[1776906922939,52.92,78299.57,0.0,-0.98935,1e-05,2.0904]
[1776906923015,52.92,78296.74,0.0,-0.98937,1e-05,2.08692]
[1776906923885,52.92,78296.74,0.0,-0.98937,1e-05,2.08692]
[1776906923937,52.92,78296.74,0.0,-0.98937,1e-05,2.08692]
[1776906924839,52.92,78290.16,0.0,-0.98942,1e-05,2.07886]
[1776906925773,52.92,78290.16,0.0,-0.98942,1e-05,2.07886]
[1776906925936,52.92,78290.16,0.0,-0.98942,1e-05,2.07886]
[1776906926334,52.92,78290.16,0.0,-0.98942,1e-05,2.07886]
[1776906926436,52.92,78290.16,0.0,-0.98942,1e-05,2.07886]
[1776906926430,52.92,78286.74,0.0,-0.98944,1e-05,2.07468]
[1776906929380,52.92,78288.71,0.0,-0.98942,1e-05,2.07732]
[1776906929437,52.92,78288.71,0.0,-0.98942,1e-05,2.07732]
[1776906929874,52.92,78288.26,0.0,-0.98943,1e-05,2.07694]
[1776906934514,52.93,78286.89,0.0,-0.98944,1e-05,2.07418]
[1776906934689,52.93,78286.89,0.0,-0.98944,1e-05,2.07418]
[1776906938139,52.93,78286.37,0.0,-0.98944,1e-05,2.07382]
[1776906938192,52.93,78286.37,0.0,-0.98944,1e-05,2.07382]
[1776906938241,52.93,78288.9,0.0,-0.98942,1e-05,2.07706]
[1776906939352,52.93,78288.9,0.0,-0.98942,1e-05,2.07706]
[1776906939442,52.93,78288.9,0.0,-0.98942,1e-05,2.07706]
[1776906939403,52.93,78292.94,0.0,-0.9894,1e-05,2.08219]
[1776906939944,52.93,78297.55,0.0,-0.98936,1e-05,2.08803]
[1776906942281,52.93,78294.8,0.0,-0.98938,1e-05,2.08467]
[1776906942435,52.93,78294.8,0.0,-0.98938,1e-05,2.08467]
[1776906942306,52.93,78293.79,0.0,-0.98939,1e-05,2.08348]
[1776906942698,52.93,78293.79,0.0,-0.98939,1e-05,2.08348]
[1776906942936,52.93,78293.79,0.0,-0.98939,1e-05,2.08348]
[1776906942965,52.93,78290.55,0.0,-0.98941,1e-05,2.07952]
[1776906945287,52.93,78288.89,0.0,-0.98942,1e-05,2.07754]
[1776906945436,52.93,78288.89,0.0,-0.98942,1e-05,2.07754]
[1776906945290,52.93,78288.8,0.0,-0.98942,1e-05,2.07752]
[1776906948644,52.93,78286.8,0.0,-0.98943,1e-05,2.0753]
[1776906948691,52.93,78286.8,0.0,-0.98943,1e-05,2.0753]
[1776906954043,52.93,78290.09,0.0,-0.98941,1e-05,2.07991]
[1776906955640,52.93,78288.7,0.0,-0.98942,1e-05,2.07826]
[1776906955692,52.93,78288.7,0.0,-0.98942,1e-05,2.07826]
[1776906956057,52.93,78289.52,0.0,-0.98941,1e-05,2.07937]
[1776906956625,52.93,78289.52,0.0,-0.98941,1e-05,2.07937]
[1776906956692,52.93,78289.52,0.0,-0.98941,1e-05,2.07937]
[1776906962098,52.94,78288.82,0.0,-0.98941,1e-05,2.079]
[1776906962985,52.94,78288.82,0.0,-0.98941,1e-05,2.079]
[1776906963192,52.94,78288.82,0.0,-0.98941,1e-05,2.079]
[1776906963294,52.94,78285.98,0.0,-0.98943,1e-05,2.07554]
[1776906964057,52.94,78285.98,0.0,-0.98943,1e-05,2.07554]
[1776906964193,52.94,78285.98,0.0,-0.98943,1e-05,2.07554]
[1776906967343,52.94,78283.32,0.0,-0.98945,1e-05,2.07251]
[1776906967435,52.94,78283.32,0.0,-0.98945,1e-05,2.07251]
[1776906967392,52.94,78282.33,0.0,-0.98946,1e-05,2.07137]
[1776906968141,52.94,78282.22,0.0,-0.98946,1e-05,2.07132]
[1776906972298,52.94,78282.65,0.0,-0.98945,1e-05,2.07213]
[1776906972436,52.94,78282.65,0.0,-0.98945,1e-05,2.07213]
[1776906976201,52.94,78272.04,0.0,-0.98952,1e-05,2.05942]
[1776906977208,52.94,78264.48,0.0,-0.98958,1e-05,2.0502]
[1776906978215,52.94,78262.08,0.0,-0.98959,1e-05,2.04737]
[1776906978954,52.94,78262.08,0.0,-0.98959,1e-05,2.04737]
[1776906979208,52.94,78262.08,0.0,-0.98959,1e-05,2.04737]
[1776906979222,52.94,78261.75,0.0,-0.9896,1e-05,2.0471]
[1776906980526,52.94,78261.61,0.0,-0.9896,1e-05,2.04706]
[1776906980704,52.94,78261.61,0.0,-0.9896,1e-05,2.04706]
[1776906984257,52.95,78241.92,0.0,-0.98973,1e-05,2.02349]
[1776906985265,52.95,78226.77,0.0,-0.98983,1e-05,2.00527]
[1776906986272,52.95,78215.98,0.0,-0.98991,1e-05,1.99245]
[1776906987437,52.95,78215.98,0.0,-0.98991,1e-05,1.99245]
[1776906987447,52.95,78213.17,0.0,-0.98992,1e-05,1.98931]
[1776906992314,52.96,78221.55,0.0,-0.98987,1e-05,1.99925]
[1776906993321,52.96,78222.94,0.0,-0.98986,1e-05,2.00115]
[1776906998356,52.96,78224.19,0.0,-0.98984,1e-05,2.00378]
[1776907000346,52.97,78222.9,0.0,-0.98985,1e-05,2.00291]
[1776907000435,52.97,78222.9,0.0,-0.98985,1e-05,2.00291]
[1776907000448,52.97,78220.81,0.0,-0.98986,1e-05,2.00108]
[1776907001377,52.97,78208.61,0.0,-0.98994,1e-05,1.98709]
[1776907002119,52.97,78208.61,0.0,-0.98994,1e-05,1.98709]
[1776907002384,52.98,78210.31,0.0,-0.98992,1e-05,1.98985]
[1776907003391,52.98,78213.88,0.0,-0.98989,1e-05,1.99487]
[1776907004857,52.98,78213.5,0.0,-0.98989,1e-05,1.99512]
[1776907007421,52.99,78216.27,0.0,-0.98986,1e-05,2.00058]
[1776907012458,53.01,78216.78,0.0,-0.98983,1e-05,2.00469]
[1776907013255,53.01,78216.78,0.0,-0.98983,1e-05,2.00469]
[1776907013435,53.01,78216.78,0.0,-0.98983,1e-05,2.00469]
[1776907013465,53.01,78219.82,0.0,-0.98981,1e-05,2.00906]
[1776907014251,53.01,78219.82,0.0,-0.98981,1e-05,2.00906]
[1776907014436,53.01,78219.82,0.0,-0.98981,1e-05,2.00906]
[1776907018506,53.02,78220.21,0.0,-0.98979,1e-05,2.01158]
[1776907018539,53.03,78224.74,0.0,-0.98976,1e-05,2.01843]
[1776907018695,53.03,78224.74,0.0,-0.98976,1e-05,2.01843]
[1776907019506,53.03,78228.0,0.0,-0.98973,1e-05,2.02306]
[1776907019652,53.03,78228.0,0.0,-0.98973,1e-05,2.02306]
[1776907019747,53.03,78228.0,0.0,-0.98973,1e-05,2.02306]
[1776907020514,53.04,78236.6,0.0,-0.98967,1e-05,2.03421]
[1776907022528,53.04,78240.3,0.0,-0.98963,1e-05,2.04004]
[1776907023534,53.05,78233.64,0.0,-0.98967,1e-05,2.03253]
[1776907023664,53.05,78233.64,0.0,-0.98967,1e-05,2.03253]
[1776907023694,53.05,78233.64,0.0,-0.98967,1e-05,2.03253]
[1776907024542,53.05,78235.97,0.0,-0.98965,1e-05,2.03601]
[1776907025549,53.05,78239.46,0.0,-0.98963,1e-05,2.04093]
[1776907027422,53.05,78239.46,0.0,-0.98963,1e-05,2.04093]
[1776907027436,53.05,78239.46,0.0,-0.98963,1e-05,2.04093]
[1776907027523,53.06,78236.82,0.0,-0.98964,1e-05,2.03896]
[1776907029546,53.06,78239.2,0.0,-0.98962,1e-05,2.04188]
[1776907028570,53.06,78234.09,0.0,-0.98965,1e-05,2.03626]
[1776907029692,53.06,78234.09,0.0,-0.98965,1e-05,2.03626]
[1776907030556,53.06,78234.09,0.0,-0.98965,1e-05,2.03626]
[1776907030692,53.07,78231.59,0.0,-0.98966,1e-05,2.03447]
[1776907030708,53.07,78230.64,0.0,-0.98967,1e-05,2.03331]
[1776907031591,53.07,78233.85,0.0,-0.98964,1e-05,2.03788]
[1776907032697,53.07,78233.85,0.0,-0.98964,1e-05,2.03788]
[1776907032935,53.07,78233.85,0.0,-0.98964,1e-05,2.03788]
[1776907038057,53.08,78232.45,0.0,-0.98963,1e-05,2.03936]
[1776907038198,53.08,78232.45,0.0,-0.98963,1e-05,2.03936]
[1776907038299,53.09,78232.73,0.0,-0.98963,1e-05,2.04098]
[1776907038640,53.09,78225.59,0.0,-0.98968,1e-05,2.03225]
[1776907039630,53.09,78225.59,0.0,-0.98968,1e-05,2.03225]
[1776907039700,53.09,78225.59,0.0,-0.98968,1e-05,2.03225]
[1776907039725,53.1,78223.46,0.0,-0.98968,1e-05,2.03093]
[1776907044305,53.1,78224.01,0.0,-0.98967,1e-05,2.03291]
[1776907044435,53.1,78224.01,0.0,-0.98967,1e-05,2.03291]
[1776907044521,53.11,78222.62,0.0,-0.98967,1e-05,2.03251]
[1776907044682,53.11,78218.31,0.0,-0.9897,1e-05,2.02725]
[1776907045841,53.11,78218.31,0.0,-0.9897,1e-05,2.02725]
[1776907045936,53.11,78218.31,0.0,-0.9897,1e-05,2.02725]
[1776907049684,53.13,78217.96,0.0,-0.98969,1e-05,2.03008]
[1776907049936,53.13,78217.96,0.0,-0.98969,1e-05,2.03008]
[1776907050036,53.13,78217.36,0.0,-0.98969,1e-05,2.03]
[1776907051731,53.13,78204.88,0.0,-0.98977,1e-05,2.01473]
[1776907052738,53.14,78205.65,0.0,-0.98976,1e-05,2.01633]
[1776907053745,53.14,78200.34,0.0,-0.9898,1e-05,2.01057]
[1776907055758,53.15,78196.79,0.0,-0.98981,1e-05,2.00762]
[1776907058582,53.15,78196.15,0.0,-0.98981,1e-05,2.00753]
[1776907058692,53.15,78197.79,0.0,-0.9898,1e-05,2.01019]
[1776907062223,53.16,78196.78,0.0,-0.98979,1e-05,2.01099]
[1776907062436,53.16,78196.78,0.0,-0.98979,1e-05,2.01099]
[1776907062522,53.17,78195.71,0.0,-0.9898,1e-05,2.01037]
[1776907062808,53.17,78198.2,0.0,-0.98978,1e-05,2.01406]
[1776907063816,53.17,78193.66,0.0,-0.9898,1e-05,2.00924]
[1776907064732,53.17,78193.66,0.0,-0.9898,1e-05,2.00924]
[1776907064940,53.17,78193.66,0.0,-0.9898,1e-05,2.00924]
[1776907066836,53.18,78190.49,0.0,-0.98981,1e-05,2.00746]
[1776907068880,53.19,78190.69,0.0,-0.98981,1e-05,2.00839]
[1776907069345,53.19,78190.69,0.0,-0.98981,1e-05,2.00839]
[1776907069438,53.19,78190.69,0.0,-0.98981,1e-05,2.00839]
[1776907071872,53.2,78202.4,0.0,-0.98971,1e-05,2.02531]
[1776907072879,53.2,78206.54,0.0,-0.98968,1e-05,2.03101]
[1776907073661,53.2,78206.54,0.0,-0.98968,1e-05,2.03101]
[1776907073691,53.2,78206.54,0.0,-0.98968,1e-05,2.03101]
[1776907078588,53.22,78205.75,0.0,-0.98967,1e-05,2.03266]
[1776907078700,53.22,78206.1,0.0,-0.98966,1e-05,2.03374]
[1776907083604,53.23,78205.13,0.0,-0.98965,1e-05,2.03513]
[1776907082949,53.23,78202.66,0.0,-0.98967,1e-05,2.03277]
[1776907083690,53.23,78202.66,0.0,-0.98967,1e-05,2.03277]
[1776907086958,53.24,78200.71,0.0,-0.98967,1e-05,2.03233]
[1776907087192,53.24,78200.71,0.0,-0.98967,1e-05,2.03233]
[1776907092013,53.26,78195.65,0.0,-0.98968,1e-05,2.03006]
[1776907093643,53.26,78195.07,0.0,-0.98968,1e-05,2.03001]
[1776907093688,53.26,78195.07,0.0,-0.98968,1e-05,2.03001]
[1776907099062,53.27,78193.58,0.0,-0.98968,1e-05,2.02974]
[1776907100415,53.27,78193.58,0.0,-0.98968,1e-05,2.02974]
[1776907100436,53.27,78193.58,0.0,-0.98968,1e-05,2.02974]
[1776907106112,53.28,78188.34,0.0,-0.98971,1e-05,2.02461]
[1776907107847,53.28,78186.67,0.0,-0.98972,1e-05,2.02277]
[1776907107940,53.28,78186.67,0.0,-0.98972,1e-05,2.02277]
[1776907109132,53.28,78190.97,0.0,-0.98969,1e-05,2.02838]
[1776907110353,53.28,78190.97,0.0,-0.98969,1e-05,2.02838]
[1776907110482,53.28,78190.97,0.0,-0.98969,1e-05,2.02838]
[1776907110549,53.28,78196.33,0.0,-0.98965,1e-05,2.03509]
[1776907111146,53.28,78200.3,0.0,-0.98963,1e-05,2.03871]
[1776907113253,53.28,78198.3,0.0,-0.98964,1e-05,2.03643]
[1776907113436,53.28,78198.3,0.0,-0.98964,1e-05,2.03643]
[1776907116274,53.29,78196.33,0.0,-0.98965,1e-05,2.03454]
[1776907116436,53.29,78196.33,0.0,-0.98965,1e-05,2.03454]
[1776907119071,53.29,78198.24,0.0,-0.98964,1e-05,2.03738]
[1776907119188,53.29,78198.24,0.0,-0.98964,1e-05,2.03738]
[1776907121216,53.29,78195.56,0.0,-0.98965,1e-05,2.03461]
[1776907123100,53.29,78194.89,0.0,-0.98966,1e-05,2.03397]
[1776907123188,53.29,78194.89,0.0,-0.98966,1e-05,2.03397]
[1776907125246,53.29,78188.95,0.0,-0.9897,1e-05,2.02727]
[1776907126254,53.29,78188.95,0.0,-0.9897,1e-05,2.02727]
[1776907126436,53.29,78188.95,0.0,-0.9897,1e-05,2.02727]
[1776907130281,53.3,78185.49,0.0,-0.98971,1e-05,2.02401]
[1776907132294,53.3,78188.85,0.0,-0.98969,1e-05,2.02846]
[1776907133877,53.3,78187.24,0.0,-0.9897,1e-05,2.02669]
[1776907133936,53.3,78187.24,0.0,-0.9897,1e-05,2.02669]
[1776907136697,53.3,78186.86,0.0,-0.9897,1e-05,2.02678]
[1776907136936,53.3,78186.86,0.0,-0.9897,1e-05,2.02678]
[1776907141386,53.31,78186.18,0.0,-0.9897,1e-05,2.0267]
[1776907141436,53.31,78186.18,0.0,-0.9897,1e-05,2.0267]
[1776907143787,53.31,78185.26,0.0,-0.9897,1e-05,2.02614]
[1776907143939,53.31,78185.26,0.0,-0.9897,1e-05,2.02614]
[1776907146606,53.31,78185.64,0.0,-0.9897,1e-05,2.02697]
[1776907146614,53.31,78192.32,0.0,-0.98965,1e-05,2.03527]
[1776907150469,53.32,78191.52,0.0,-0.98965,1e-05,2.03481]
[1776907150554,53.32,78193.09,0.0,-0.98964,1e-05,2.03689]
[1776907154214,53.32,78191.67,0.0,-0.98965,1e-05,2.03565]
[1776907154437,53.32,78191.67,0.0,-0.98965,1e-05,2.03565]
[1776907157970,53.32,78192.07,0.0,-0.98964,1e-05,2.03681]
[1776907158187,53.32,78192.07,0.0,-0.98964,1e-05,2.03681]
[1776907159436,53.32,78193.06,0.0,-0.98963,1e-05,2.03818]
[1776907159493,53.32,78189.94,0.0,-0.98965,1e-05,2.03453]
[1776907160911,53.32,78189.16,0.0,-0.98966,1e-05,2.03375]
[1776907160936,53.32,78189.16,0.0,-0.98966,1e-05,2.03375]
[1776907166542,53.33,78185.93,0.0,-0.98967,1e-05,2.03082]
[1776907167203,53.33,78185.93,0.0,-0.98967,1e-05,2.03082]
[1776907167458,53.33,78185.93,0.0,-0.98967,1e-05,2.03082]
[1776907169302,53.33,78183.55,0.0,-0.98969,1e-05,2.02826]
[1776907169437,53.33,78183.55,0.0,-0.98969,1e-05,2.02826]
[1776907169563,53.33,78183.34,0.0,-0.98969,1e-05,2.02817]
[1776907171165,53.33,78183.92,0.0,-0.98968,1e-05,2.02905]
[1776907171190,53.33,78183.92,0.0,-0.98968,1e-05,2.02905]
[1776907175238,53.34,78184.54,0.0,-0.98968,1e-05,2.02909]
[1776907175436,53.34,78184.54,0.0,-0.98968,1e-05,2.02909]
[1776907175457,53.34,78184.54,0.0,-0.98968,1e-05,2.02909]
[1776907175693,53.34,78184.54,0.0,-0.98968,1e-05,2.02909]
[1776907175607,53.34,78185.17,0.0,-0.98968,1e-05,2.03003]
[1776907177621,53.34,78190.77,0.0,-0.98964,1e-05,2.03718]
[1776907178888,53.34,78191.74,0.0,-0.98963,1e-05,2.03852]
[1776907178936,53.34,78191.74,0.0,-0.98963,1e-05,2.03852]
[1776907182886,53.34,78190.82,0.0,-0.98963,1e-05,2.03802]
[1776907182935,53.34,78190.82,0.0,-0.98963,1e-05,2.03802]
[1776907185439,53.34,78191.09,0.0,-0.98963,1e-05,2.03865]
[1776907185686,53.34,78191.09,0.0,-0.98963,1e-05,2.03865]
[1776907185677,53.34,78191.79,0.0,-0.98962,1e-05,2.03966]
[1776907185879,53.34,78191.79,0.0,-0.98962,1e-05,2.03966]
[1776907185935,53.34,78191.79,0.0,-0.98962,1e-05,2.03966]
[1776907189578,53.35,78191.97,0.0,-0.98962,1e-05,2.04034]
[1776907189688,53.35,78191.97,0.0,-0.98962,1e-05,2.04034]
[1776907189705,53.35,78187.8,0.0,-0.98965,1e-05,2.03541]
[1776907190580,53.35,78187.8,0.0,-0.98965,1e-05,2.03541]
[1776907190690,53.35,78187.8,0.0,-0.98965,1e-05,2.03541]
[1776907190712,53.35,78186.43,0.0,-0.98966,1e-05,2.03389]
[1776907191202,53.35,78186.43,0.0,-0.98966,1e-05,2.03389]
[1776907191436,53.35,78186.43,0.0,-0.98966,1e-05,2.03389]
[1776907196754,53.35,78182.04,0.0,-0.98968,1e-05,2.02956]
[1776907199255,53.35,78181.91,0.0,-0.98968,1e-05,2.02957]
[1776907199443,53.35,78181.91,0.0,-0.98968,1e-05,2.02957]
[1776907201791,53.36,78162.97,0.0,-0.98981,1e-05,2.00736]
[1776907202798,53.36,78149.13,0.0,-0.9899,1e-05,1.99093]
[1776907203805,53.36,78148.03,0.0,-0.98991,1e-05,1.98983]
[1776907204812,53.36,78147.13,0.0,-0.98991,1e-05,1.98899]
[1776907206826,53.36,78143.02,0.0,-0.98994,1e-05,1.98457]
[1776907207833,53.36,78146.51,0.0,-0.98991,1e-05,1.98899]
[1776907209847,53.37,78149.52,0.0,-0.98989,1e-05,1.99308]
[1776907210854,53.37,78149.2,0.0,-0.98989,1e-05,1.99294]
[1776907212868,53.37,78143.82,0.0,-0.98992,1e-05,1.98698]
[1776907215889,53.37,78139.38,0.0,-0.98995,1e-05,1.9824]
[1776907217536,53.37,78139.38,0.0,-0.98995,1e-05,1.9824]
[1776907217687,53.37,78139.38,0.0,-0.98995,1e-05,1.9824]
[1776907218910,53.38,78146.41,0.0,-0.9899,1e-05,1.99179]
[1776907220925,53.38,78145.58,0.0,-0.9899,1e-05,1.99126]
[1776907222409,53.38,78145.58,0.0,-0.9899,1e-05,1.99126]
[1776907222438,53.38,78145.58,0.0,-0.9899,1e-05,1.99126]
[1776907222540,53.38,78146.98,0.0,-0.98989,1e-05,1.99317]
[1776907224277,53.38,78146.68,0.0,-0.98989,1e-05,1.99304]
[1776907224436,53.38,78146.68,0.0,-0.98989,1e-05,1.99304]
[1776907224537,53.38,78143.18,0.0,-0.98991,1e-05,1.98908]
[1776907224952,53.38,78139.73,0.0,-0.98993,1e-05,1.9852]
[1776907228485,53.39,78136.63,0.0,-0.98995,1e-05,1.98198]
[1776907228701,53.39,78136.63,0.0,-0.98995,1e-05,1.98198]
[1776907228536,53.39,78136.7,0.0,-0.98995,1e-05,1.98231]
[1776907229017,53.39,78136.7,0.0,-0.98995,1e-05,1.98231]
[1776907229191,53.39,78136.7,0.0,-0.98995,1e-05,1.98231]
[1776907229293,53.39,78141.5,0.0,-0.98991,1e-05,1.98828]
[1776907230994,53.39,78142.85,0.0,-0.9899,1e-05,1.99035]
[1776907236030,53.4,78143.38,0.0,-0.9899,1e-05,1.99074]
[1776907236813,53.4,78143.38,0.0,-0.9899,1e-05,1.99074]
[1776907236939,53.4,78143.38,0.0,-0.9899,1e-05,1.99074]
[1776907238613,53.4,78143.38,0.0,-0.9899,1e-05,1.99097]
[1776907238688,53.4,78143.38,0.0,-0.9899,1e-05,1.99097]
[1776907238763,53.4,78143.38,0.0,-0.9899,1e-05,1.99119]
[1776907244086,53.4,78152.65,0.0,-0.98983,1e-05,2.00361]
[1776907245093,53.41,78158.11,0.0,-0.98979,1e-05,2.01037]
[1776907246100,53.41,78163.87,0.0,-0.98975,1e-05,2.0175]
[1776907247107,53.41,78169.07,0.0,-0.98971,1e-05,2.02396]
[1776907249124,53.41,78179.16,0.0,-0.98964,1e-05,2.03653]
[1776907250131,53.41,78186.62,0.0,-0.98959,1e-05,2.04576]
[1776907251138,53.41,78189.75,0.0,-0.98956,1e-05,2.04971]
[1776907256172,53.41,78189.69,0.0,-0.98956,1e-05,2.05022]
[1776907257180,53.41,78185.08,0.0,-0.98959,1e-05,2.04471]
[1776907259468,53.41,78184.11,0.0,-0.9896,1e-05,2.04366]
[1776907262215,53.42,78180.19,0.0,-0.98962,1e-05,2.03943]
[1776907263009,53.42,78180.19,0.0,-0.98962,1e-05,2.03943]
[1776907263014,53.42,78180.19,0.0,-0.98962,1e-05,2.03943]
[1776907263190,53.42,78180.19,0.0,-0.98962,1e-05,2.03943]
[1776907263225,53.42,78178.76,0.0,-0.98963,1e-05,2.03784]
[1776907268258,53.42,78185.97,0.0,-0.98958,1e-05,2.04736]
[1776907269265,53.42,78190.42,0.0,-0.98954,1e-05,2.05294]
[1776907270940,53.42,78191.21,0.0,-0.98954,1e-05,2.05403]
[1776907271191,53.42,78191.21,0.0,-0.98954,1e-05,2.05403]
[1776907271279,53.42,78192.22,0.0,-0.98953,1e-05,2.05539]
[1776907276314,53.43,78192.68,0.0,-0.98952,1e-05,2.05655]
[1776907276918,53.43,78192.68,0.0,-0.98952,1e-05,2.05655]
[1776907276936,53.43,78192.68,0.0,-0.98952,1e-05,2.05655]
[1776907276976,53.43,78192.68,0.0,-0.98952,1e-05,2.05655]
[1776907277190,53.43,78192.68,0.0,-0.98952,1e-05,2.05655]
[1776907277322,53.43,78192.61,0.0,-0.98952,1e-05,2.05658]
[1776907282421,53.43,78194.73,0.0,-0.98951,1e-05,2.05966]
[1776907282436,53.43,78194.73,0.0,-0.98951,1e-05,2.05966]
[1776907287392,53.43,78199.24,0.0,-0.98947,1e-05,2.0659]
[1776907289404,53.43,78202.09,0.0,-0.98945,1e-05,2.06963]
[1776907293452,53.43,78198.98,0.0,-0.98948,1e-05,2.06471]
[1776907293502,53.43,78198.98,0.0,-0.98948,1e-05,2.06471]
[1776907293687,53.43,78198.98,0.0,-0.98948,1e-05,2.06471]
[1776907293788,53.44,78202.76,0.0,-0.98945,1e-05,2.06948]
[1776907296395,53.44,78204.49,0.0,-0.98943,1e-05,2.07182]
[1776907296440,53.44,78204.49,0.0,-0.98943,1e-05,2.07182]
[1776907296454,53.44,78207.48,0.0,-0.98941,1e-05,2.07561]
[1776907297461,53.44,78212.02,0.0,-0.98938,1e-05,2.08131]
[1776907299475,53.44,78221.91,0.0,-0.98931,1e-05,2.09374]
[1776907300482,53.44,78224.54,0.0,-0.98929,1e-05,2.09707]
[1776907302787,53.44,78224.22,0.0,-0.98929,1e-05,2.09672]
[1776907302904,53.44,78224.03,0.0,-0.98929,1e-05,2.09654]
[1776907302936,53.44,78224.03,0.0,-0.98929,1e-05,2.09654]
[1776907303503,53.44,78223.93,0.0,-0.98929,1e-05,2.09646]
[1776907304510,53.44,78217.73,0.0,-0.98934,1e-05,2.08881]
[1776907306524,53.44,78214.5,0.0,-0.98936,1e-05,2.08493]
[1776907307571,53.44,78214.5,0.0,-0.98936,1e-05,2.08493]
[1776907307576,53.44,78214.5,0.0,-0.98936,1e-05,2.08493]
[1776907307687,53.44,78214.5,0.0,-0.98936,1e-05,2.08493]
[1776907307788,53.44,78213.58,0.0,-0.98937,1e-05,2.08386]
[1776907315587,53.44,78212.68,0.0,-0.98937,1e-05,2.0833]
[1776907316594,53.44,78206.59,0.0,-0.98941,1e-05,2.07584]
[1776907317172,53.44,78206.59,0.0,-0.98941,1e-05,2.07584]
[1776907317193,53.44,78206.59,0.0,-0.98941,1e-05,2.07584]
[1776907317221,53.44,78206.59,0.0,-0.98941,1e-05,2.07584]
[1776907317436,53.44,78206.59,0.0,-0.98941,1e-05,2.07584]
[1776907317601,53.44,78205.45,0.0,-0.98942,1e-05,2.0745]
[1776907319615,53.44,78200.98,0.0,-0.98945,1e-05,2.06914]
[1776907320622,53.44,78197.17,0.0,-0.98948,1e-05,2.06454]
[1776907321629,53.44,78190.47,0.0,-0.98952,1e-05,2.05641]
[1776907322613,53.44,78190.47,0.0,-0.98952,1e-05,2.05641]
[1776907322688,53.44,78190.47,0.0,-0.98952,1e-05,2.05641]
[1776907322706,53.45,78187.73,0.0,-0.98954,1e-05,2.05316]
[1776907326504,53.45,78189.75,0.0,-0.98952,1e-05,2.05598]
[1776907326547,53.45,78189.75,0.0,-0.98952,1e-05,2.05598]
[1776907326699,53.45,78189.75,0.0,-0.98952,1e-05,2.05598]
[1776907326713,53.45,78188.58,0.0,-0.98953,1e-05,2.05466]
[1776907327671,53.45,78179.41,0.0,-0.9896,1e-05,2.04357]
[1776907328684,53.45,78177.84,0.0,-0.98961,1e-05,2.04179]
[1776907330698,53.45,78168.82,0.0,-0.98967,1e-05,2.0311]
[1776907331704,53.45,78160.75,0.0,-0.98972,1e-05,2.02149]
[1776907332712,53.45,78160.25,0.0,-0.98972,1e-05,2.02106]
[1776907336741,53.45,78154.77,0.0,-0.98976,1e-05,2.01515]
[1776907338571,53.46,78155.51,0.0,-0.98975,1e-05,2.01622]
[1776907338574,53.46,78155.51,0.0,-0.98975,1e-05,2.01622]
[1776907338689,53.46,78155.51,0.0,-0.98975,1e-05,2.01622]
[1776907338755,53.46,78155.94,0.0,-0.98975,1e-05,2.01692]
[1776907343447,53.46,78158.08,0.0,-0.98973,1e-05,2.02021]
[1776907343698,53.46,78158.08,0.0,-0.98973,1e-05,2.02021]
[1776907343792,53.46,78157.82,0.0,-0.98973,1e-05,2.02007]
[1776907345810,53.46,78147.54,0.0,-0.9898,1e-05,2.00802]
[1776907346848,53.46,78148.63,0.0,-0.98979,1e-05,2.00952]
[1776907347095,53.46,78148.63,0.0,-0.98979,1e-05,2.00952]
[1776907347192,53.46,78148.63,0.0,-0.98979,1e-05,2.00952]
[1776907347855,53.46,78150.92,0.0,-0.98977,1e-05,2.01246]
[1776907352890,53.47,78145.04,0.0,-0.98981,1e-05,2.00489]
[1776907353289,53.47,78145.04,0.0,-0.98981,1e-05,2.00489]
[1776907353437,53.47,78145.04,0.0,-0.98981,1e-05,2.00489]
[1776907353896,53.47,78144.25,0.0,-0.98982,1e-05,2.00412]
[1776907356918,53.47,78132.09,0.0,-0.9899,1e-05,1.99013]
[1776907358931,53.47,78133.5,0.0,-0.98989,1e-05,1.99221]
[1776907361625,53.48,78133.14,0.0,-0.98989,1e-05,1.99199]
[1776907361667,53.48,78133.14,0.0,-0.98989,1e-05,1.99199]
[1776907361688,53.48,78133.14,0.0,-0.98989,1e-05,1.99199]
[1776907361715,53.48,78133.73,0.0,-0.98988,1e-05,1.9931]
[1776907366904,53.48,78133.22,0.0,-0.98988,1e-05,1.99309]
[1776907366936,53.48,78133.39,0.0,-0.98988,1e-05,1.99349]
[1776907366995,53.48,78133.39,0.0,-0.98988,1e-05,1.99349]
[1776907367187,53.48,78133.39,0.0,-0.98988,1e-05,1.99349]
[1776907367196,53.48,78133.06,0.0,-0.98988,1e-05,1.99348]
[1776907370112,53.48,78132.67,0.0,-0.98988,1e-05,1.9934]
[1776907370161,53.48,78132.67,0.0,-0.98988,1e-05,1.9934]
[1776907370203,53.48,78132.67,0.0,-0.98988,1e-05,1.9934]
[1776907370262,53.49,78132.59,0.0,-0.98988,1e-05,1.9935]
[1776907376052,53.49,78133.57,0.0,-0.98987,1e-05,1.99564]
[1776907380286,53.49,78133.6,0.0,-0.98986,1e-05,1.99646]
[1776907380293,53.49,78133.6,0.0,-0.98986,1e-05,1.99646]
[1776907380436,53.49,78133.6,0.0,-0.98986,1e-05,1.99646]
[1776907380537,53.5,78133.6,0.0,-0.98986,1e-05,1.99666]
[1776907382095,53.5,78130.32,0.0,-0.98988,1e-05,1.99313]
[1776907385501,53.5,78130.47,0.0,-0.98987,1e-05,1.9942]
[1776907385507,53.5,78130.47,0.0,-0.98987,1e-05,1.9942]
[1776907385690,53.5,78130.47,0.0,-0.98987,1e-05,1.9942]
[1776907385792,53.5,78132.98,0.0,-0.98985,1e-05,1.99788]
[1776907386122,53.51,78136.81,0.0,-0.98983,1e-05,2.00267]
[1776907387755,53.51,78136.81,0.0,-0.98983,1e-05,2.00267]
[1776907387758,53.51,78136.81,0.0,-0.98983,1e-05,2.00267]
[1776907387938,53.51,78143.83,0.0,-0.98978,1e-05,2.01128]
[1776907388136,53.51,78142.09,0.0,-0.98979,1e-05,2.00936]
[1776907389143,53.51,78138.98,0.0,-0.98981,1e-05,2.0058]
[1776907393504,53.51,78137.79,0.0,-0.98981,1e-05,2.00491]
[1776907393510,53.51,78137.79,0.0,-0.98981,1e-05,2.00491]
[1776907393687,53.51,78137.79,0.0,-0.98981,1e-05,2.00491]
[1776907393787,53.51,78137.11,0.0,-0.98982,1e-05,2.00427]
[1776907396193,53.51,78140.8,0.0,-0.98979,1e-05,2.00922]
[1776907399730,53.52,78140.95,0.0,-0.98979,1e-05,2.00974]
[1776907399911,53.52,78140.95,0.0,-0.98979,1e-05,2.00974]
[1776907399936,53.52,78140.95,0.0,-0.98979,1e-05,2.00974]
[1776907399731,53.52,78139.2,0.0,-0.9898,1e-05,2.0078]
[1776907401228,53.52,78135.58,0.0,-0.98982,1e-05,2.0038]
[1776907403272,53.52,78135.42,0.0,-0.98982,1e-05,2.00378]
[1776907403436,53.52,78135.42,0.0,-0.98982,1e-05,2.00378]
[1776907403537,53.52,78137.43,0.0,-0.98981,1e-05,2.00637]
[1776907407160,53.52,78138.26,0.0,-0.9898,1e-05,2.00787]
[1776907407166,53.52,78138.26,0.0,-0.9898,1e-05,2.00787]
[1776907407197,53.52,78138.26,0.0,-0.9898,1e-05,2.00787]
[1776907407270,53.52,78135.54,0.0,-0.98981,1e-05,2.00477]
[1776907412521,53.53,78132.88,0.0,-0.98984,1e-05,2.0009]
[1776907412694,53.53,78132.88,0.0,-0.98984,1e-05,2.0009]
[1776907412735,53.53,78131.38,0.0,-0.98984,1e-05,1.99927]
[1776907415328,53.53,78127.47,0.0,-0.98987,1e-05,1.99514]
[1776907417274,53.53,78127.93,0.0,-0.98986,1e-05,1.99587]
[1776907417279,53.53,78127.93,0.0,-0.98986,1e-05,1.99587]
[1776907417436,53.53,78127.93,0.0,-0.98986,1e-05,1.99587]
[1776907417538,53.53,78128.36,0.0,-0.98986,1e-05,1.99656]
[1776907422757,53.53,78128.11,0.0,-0.98986,1e-05,1.99681]
[1776907422935,53.53,78128.11,0.0,-0.98986,1e-05,1.99681]
[1776907422848,53.54,78127.6,0.0,-0.98986,1e-05,1.99655]
[1776907422988,53.54,78127.6,0.0,-0.98986,1e-05,1.99655]
[1776907423187,53.54,78127.6,0.0,-0.98986,1e-05,1.99655]
[1776907426025,53.54,78129.15,0.0,-0.98985,1e-05,1.99893]
[1776907426191,53.54,78129.15,0.0,-0.98985,1e-05,1.99893]
[1776907426405,53.54,78128.52,0.0,-0.98985,1e-05,1.99835]
[1776907429296,53.54,78128.32,0.0,-0.98985,1e-05,1.99845]
[1776907429436,53.54,78128.32,0.0,-0.98985,1e-05,1.99845]
[1776907435468,53.55,78124.76,0.0,-0.98987,1e-05,1.99541]
[1776907438566,53.55,78124.97,0.0,-0.98986,1e-05,1.996]
[1776907438610,53.55,78124.97,0.0,-0.98986,1e-05,1.996]
[1776907438691,53.55,78124.97,0.0,-0.98986,1e-05,1.996]
[1776907438770,53.55,78125.9,0.0,-0.98986,1e-05,1.99729]
[1776907445538,53.56,78126.94,0.0,-0.98984,1e-05,1.99969]
[1776907446616,53.56,78126.94,0.0,-0.98984,1e-05,1.99969]
[1776907446626,53.56,78126.94,0.0,-0.98984,1e-05,1.99969]
[1776907446686,53.56,78126.94,0.0,-0.98984,1e-05,1.99969]
[1776907446717,53.56,78132.12,0.0,-0.9898,1e-05,2.00605]
[1776907448559,53.56,78133.95,0.0,-0.98979,1e-05,2.00855]
[1776907449238,53.56,78133.95,0.0,-0.98979,1e-05,2.00855]
[1776907449435,53.56,78133.95,0.0,-0.98979,1e-05,2.00855]
[1776907449565,53.56,78129.07,0.0,-0.98982,1e-05,2.00284]
[1776907450573,53.56,78125.87,0.0,-0.98984,1e-05,1.99917]
[1776907451887,53.56,78125.87,0.0,-0.98984,1e-05,1.99917]
[1776907451930,53.56,78125.87,0.0,-0.98984,1e-05,1.99917]
[1776907451937,53.56,78125.87,0.0,-0.98984,1e-05,1.99917]
[1776907451914,53.56,78123.89,0.0,-0.98986,1e-05,1.99696]
[1776907452197,53.56,78123.89,0.0,-0.98986,1e-05,1.99696]
[1776907457622,53.56,78123.07,0.0,-0.98986,1e-05,1.99697]
[1776907458629,53.57,78115.65,0.0,-0.98991,1e-05,1.98828]
[1776907459720,53.57,78115.65,0.0,-0.98991,1e-05,1.98828]
[1776907459759,53.57,78115.65,0.0,-0.98991,1e-05,1.98828]
[1776907459936,53.57,78115.65,0.0,-0.98991,1e-05,1.98828]
[1776907459822,53.57,78116.62,0.0,-0.9899,1e-05,1.98962]
[1776907463326,53.57,78115.73,0.0,-0.9899,1e-05,1.9891]
[1776907463370,53.57,78115.73,0.0,-0.9899,1e-05,1.9891]
[1776907463436,53.57,78115.73,0.0,-0.9899,1e-05,1.9891]
[1776907463664,53.57,78115.06,0.0,-0.9899,1e-05,1.98848]
[1776907468699,53.57,78117.44,0.0,-0.98988,1e-05,1.99228]
[1776907470388,53.58,78119.34,0.0,-0.98987,1e-05,1.99474]
[1776907470435,53.58,78119.34,0.0,-0.98987,1e-05,1.99474]
[1776907470524,53.58,78119.34,0.0,-0.98987,1e-05,1.99474]
[1776907470691,53.58,78119.34,0.0,-0.98987,1e-05,1.99474]
[1776907470713,53.58,78113.35,0.0,-0.98991,1e-05,1.98778]
[1776907472727,53.58,78111.73,0.0,-0.98992,1e-05,1.98489]
[1776907474436,53.58,78111.34,0.0,-0.98993,1e-05,1.98463]
[1776907474692,53.58,78111.34,0.0,-0.98993,1e-05,1.98463]
[1776907474741,53.58,78109.35,0.0,-0.98994,1e-05,1.98248]
[1776907475251,53.58,78109.35,0.0,-0.98994,1e-05,1.98248]
[1776907475436,53.58,78109.35,0.0,-0.98994,1e-05,1.98248]
[1776907479776,53.59,78104.37,0.0,-0.98996,1e-05,1.97765]
[1776907480709,53.59,78104.37,0.0,-0.98996,1e-05,1.97765]
[1776907480774,53.59,78104.37,0.0,-0.98996,1e-05,1.97765]
[1776907480936,53.59,78104.37,0.0,-0.98996,1e-05,1.97765]
[1776907480941,53.59,78103.63,0.0,-0.98997,1e-05,1.977]
[1776907483923,53.59,78102.74,0.0,-0.98997,1e-05,1.97641]
[1776907483934,53.59,78096.62,0.0,-0.99001,1e-05,1.9694]
[1776907485819,53.59,78094.54,0.0,-0.99002,1e-05,1.96744]
[1776907487517,53.59,78093.61,0.0,-0.99003,1e-05,1.96659]
[1776907488843,53.6,78099.0,0.0,-0.98999,1e-05,1.97345]
[1776907493878,53.6,78098.6,0.0,-0.98998,1e-05,1.97418]
[1776907498518,53.61,78099.4,0.0,-0.98997,1e-05,1.97607]
[1776907498582,53.61,78099.4,0.0,-0.98997,1e-05,1.97607]
[1776907498688,53.61,78099.4,0.0,-0.98997,1e-05,1.97607]
[1776907498913,53.61,78099.74,0.0,-0.98997,1e-05,1.97671]
[1776907502997,53.61,78100.19,0.0,-0.98996,1e-05,1.97796]
[1776907503002,53.61,78100.19,0.0,-0.98996,1e-05,1.97796]
[1776907503189,53.61,78099.14,0.0,-0.98997,1e-05,1.97695]
[1776907503951,53.61,78099.52,0.0,-0.98996,1e-05,1.97764]
[1776907508994,53.62,78106.65,0.0,-0.98991,1e-05,1.98728]
[1776907510523,53.62,78109.19,0.0,-0.98989,1e-05,1.99053]
[1776907510534,53.62,78109.19,0.0,-0.98989,1e-05,1.99053]
[1776907510689,53.62,78109.19,0.0,-0.98989,1e-05,1.99053]
[1776907511005,53.62,78109.41,0.0,-0.98989,1e-05,1.99101]
[1776907513020,53.62,78112.31,0.0,-0.98987,1e-05,1.9949]
[1776907514027,53.63,78121.46,0.0,-0.9898,1e-05,2.00605]
[1776907515034,53.63,78125.68,0.0,-0.98977,1e-05,2.01131]
[1776907516041,53.63,78128.84,0.0,-0.98975,1e-05,2.01529]
[1776907516496,53.63,78128.84,0.0,-0.98975,1e-05,2.01529]
[1776907516554,53.63,78128.84,0.0,-0.98975,1e-05,2.01529]
[1776907516695,53.63,78128.84,0.0,-0.98975,1e-05,2.01529]
[1776907517048,53.63,78129.46,0.0,-0.98974,1e-05,2.01621]
[1776907522084,53.63,78129.05,0.0,-0.98974,1e-05,2.01658]
[1776907523491,53.63,78129.05,0.0,-0.98974,1e-05,2.01658]
[1776907523582,53.63,78129.05,0.0,-0.98974,1e-05,2.01658]
[1776907523688,53.63,78129.05,0.0,-0.98974,1e-05,2.01658]
[1776907523790,53.63,78127.18,0.0,-0.98975,1e-05,2.01467]
[1776907527944,53.64,78127.77,0.0,-0.98975,1e-05,2.01572]
[1776907528043,53.64,78127.2,0.0,-0.98975,1e-05,2.01536]
[1776907528188,53.64,78127.2,0.0,-0.98975,1e-05,2.01536]
[1776907528194,53.64,78126.87,0.0,-0.98975,1e-05,2.01497]
[1776907532249,53.64,78125.94,0.0,-0.98976,1e-05,2.01296]
[1776907532437,53.64,78125.94,0.0,-0.98976,1e-05,2.01296]
[1776907534010,53.64,78127.53,0.0,-0.98975,1e-05,2.0152]
[1776907534188,53.64,78127.09,0.0,-0.98975,1e-05,2.01467]
[1776907534227,53.64,78128.12,0.0,-0.98974,1e-05,2.01607]
[1776907538512,53.64,78129.18,0.0,-0.98973,1e-05,2.01781]
[1776907538688,53.64,78129.18,0.0,-0.98973,1e-05,2.01781]
[1776907544496,53.65,78129.48,0.0,-0.98973,1e-05,2.01908]
[1776907544537,53.65,78129.48,0.0,-0.98973,1e-05,2.01908]
[1776907544694,53.65,78129.48,0.0,-0.98973,1e-05,2.01908]
[1776907544795,53.65,78129.26,0.0,-0.98973,1e-05,2.01911]
[1776907548267,53.65,78132.94,0.0,-0.9897,1e-05,2.02399]
[1776907550363,53.65,78133.07,0.0,-0.9897,1e-05,2.0243]
[1776907550437,53.65,78133.07,0.0,-0.9897,1e-05,2.0243]
[1776907550519,53.65,78128.58,0.0,-0.98973,1e-05,2.01916]
[1776907554309,53.66,78126.1,0.0,-0.98974,1e-05,2.01662]
[1776907555979,53.66,78126.1,0.0,-0.98974,1e-05,2.01662]
[1776907556104,53.66,78126.1,0.0,-0.98974,1e-05,2.01662]
[1776907556023,53.66,78125.96,0.0,-0.98974,1e-05,2.01673]
[1776907556194,53.66,78125.96,0.0,-0.98974,1e-05,2.01673]
[1776907556323,53.66,78123.87,0.0,-0.98975,1e-05,2.01437]
[1776907559344,53.66,78121.43,0.0,-0.98977,1e-05,2.01187]
[1776907561874,53.66,78120.26,0.0,-0.98977,1e-05,2.01062]
[1776907561936,53.66,78120.26,0.0,-0.98977,1e-05,2.01062]
[1776907563371,53.66,78125.12,0.0,-0.98974,1e-05,2.01689]
[1776907564823,53.66,78125.12,0.0,-0.98974,1e-05,2.01689]
[1776907564936,53.66,78125.12,0.0,-0.98974,1e-05,2.01689]
[1776907565026,53.66,78128.81,0.0,-0.98971,1e-05,2.02147]
[1776907565798,53.66,78128.81,0.0,-0.98971,1e-05,2.02147]
[1776907565829,53.66,78128.81,0.0,-0.98971,1e-05,2.02147]
[1776907566393,53.67,78122.9,0.0,-0.98975,1e-05,2.0146]
[1776907568826,53.67,78121.75,0.0,-0.98976,1e-05,2.01336]
[1776907568936,53.67,78121.75,0.0,-0.98976,1e-05,2.01336]
[1776907568974,53.67,78121.75,0.0,-0.98976,1e-05,2.01336]
[1776907569079,53.67,78126.08,0.0,-0.98973,1e-05,2.0187]
[1776907569191,53.67,78126.08,0.0,-0.98973,1e-05,2.0187]
[1776907569414,53.67,78131.26,0.0,-0.98969,1e-05,2.02507]
[1776907573442,53.67,78131.99,0.0,-0.98968,1e-05,2.02639]
[1776907575011,53.67,78131.99,0.0,-0.98968,1e-05,2.02639]
[1776907575194,53.67,78132.37,0.0,-0.98968,1e-05,2.02696]
[1776907575458,53.67,78138.56,0.0,-0.98964,1e-05,2.03456]
[1776907576464,53.67,78152.16,0.0,-0.98954,1e-05,2.05118]
[1776907577471,53.67,78158.49,0.0,-0.9895,1e-05,2.05897]
[1776907578478,53.67,78161.84,0.0,-0.98947,1e-05,2.06313]
[1776907579485,53.67,78164.88,0.0,-0.98945,1e-05,2.0669]
[1776907580845,53.67,78164.88,0.0,-0.98945,1e-05,2.0669]
[1776907580941,53.67,78164.88,0.0,-0.98945,1e-05,2.0669]
[1776907581025,53.67,78164.54,0.0,-0.98945,1e-05,2.06653]
[1776907584519,53.67,78168.34,0.0,-0.98943,1e-05,2.07137]
[1776907585527,53.67,78171.38,0.0,-0.9894,1e-05,2.07514]
[1776907586534,53.67,78174.03,0.0,-0.98939,1e-05,2.07844]
[1776907587541,53.67,78184.3,0.0,-0.98931,1e-05,2.09114]
[1776907588548,53.67,78187.88,0.0,-0.98929,1e-05,2.09558]
[1776907590407,53.67,78188.42,0.0,-0.98928,1e-05,2.09625]
[1776907590563,53.67,78184.15,0.0,-0.98931,1e-05,2.09097]
[1776907591859,53.67,78188.24,0.0,-0.98929,1e-05,2.09462]
[1776907592443,53.67,78188.24,0.0,-0.98929,1e-05,2.09462]
[1776907592577,53.67,78186.75,0.0,-0.9893,1e-05,2.09278]
[1776907593584,53.67,78194.04,0.0,-0.98925,1e-05,2.10184]
[1776907594591,53.67,78204.22,0.0,-0.98918,1e-05,2.11452]
[1776907595598,53.67,78209.2,0.0,-0.98914,1e-05,2.12072]
[1776907596442,53.67,78209.2,0.0,-0.98914,1e-05,2.12072]
[1776907596605,53.67,78209.19,0.0,-0.98914,1e-05,2.12067]
[1776907597338,53.67,78209.19,0.0,-0.98914,1e-05,2.12067]
[1776907597436,53.67,78209.19,0.0,-0.98914,1e-05,2.12067]
[1776907597612,53.67,78206.1,0.0,-0.98916,1e-05,2.11678]
[1776907600441,53.67,78204.0,0.0,-0.98918,1e-05,2.1141]
[1776907600633,53.67,78203.31,0.0,-0.98918,1e-05,2.11322]
[1776907602647,53.67,78226.33,0.0,-0.98902,1e-05,2.14206]
[1776907603654,53.67,78231.13,0.0,-0.98898,1e-05,2.14805]
[1776907606043,53.67,78232.31,0.0,-0.98898,1e-05,2.14946]
[1776907607682,53.67,78228.97,0.0,-0.989,1e-05,2.14548]
[1776907608203,53.67,78228.97,0.0,-0.989,1e-05,2.14548]
[1776907608689,53.67,78222.2,0.0,-0.98905,1e-05,2.13735]
[1776907609696,53.68,78219.98,0.0,-0.98906,1e-05,2.13499]
[1776907610436,53.68,78219.98,0.0,-0.98906,1e-05,2.13499]
[1776907612193,53.68,78219.97,0.0,-0.98905,1e-05,2.13584]
[1776907612438,53.68,78219.97,0.0,-0.98905,1e-05,2.13584]
[1776907612717,53.68,78217.18,0.0,-0.98907,1e-05,2.13276]
[1776907613724,53.68,78213.82,0.0,-0.98909,1e-05,2.12897]
[1776907614880,53.68,78213.82,0.0,-0.98909,1e-05,2.12897]
[1776907616569,53.69,78213.6,0.0,-0.98909,1e-05,2.12957]
[1776907616693,53.69,78213.6,0.0,-0.98909,1e-05,2.12957]
[1776907618482,53.69,78213.02,0.0,-0.9891,1e-05,2.12873]
[1776907618694,53.69,78213.02,0.0,-0.9891,1e-05,2.12873]
[1776907618759,53.69,78211.38,0.0,-0.98911,1e-05,2.12663]
[1776907621780,53.69,78214.73,0.0,-0.98908,1e-05,2.13068]
[1776907622787,53.69,78220.16,0.0,-0.98904,1e-05,2.13746]
[1776907623794,53.69,78226.76,0.0,-0.989,1e-05,2.14572]
[1776907625808,53.69,78222.6,0.0,-0.98903,1e-05,2.14031]
[1776907626207,53.69,78222.6,0.0,-0.98903,1e-05,2.14031]
[1776907626435,53.69,78222.6,0.0,-0.98903,1e-05,2.14031]
[1776907633751,53.68,78224.36,0.0,-0.98902,1e-05,2.14205]
[1776907633936,53.68,78224.36,0.0,-0.98902,1e-05,2.14205]
[1776907635879,53.68,78220.24,0.0,-0.98905,1e-05,2.13665]
[1776907638900,53.68,78226.97,0.0,-0.989,1e-05,2.14497]
[1776907639471,53.68,78226.97,0.0,-0.989,1e-05,2.14497]
[1776907639689,53.68,78226.97,0.0,-0.989,1e-05,2.14497]
[1776907640187,53.68,78226.97,0.0,-0.989,1e-05,2.14497]
[1776907639906,53.68,78229.07,0.0,-0.98899,1e-05,2.14755]
[1776907640914,53.68,78238.32,0.0,-0.98892,1e-05,2.1592]
[1776907641922,53.68,78248.62,0.0,-0.98884,1e-05,2.17221]
[1776907642928,53.68,78256.75,0.0,-0.98879,1e-05,2.18248]
[1776907643935,53.68,78258.17,0.0,-0.98878,1e-05,2.18416]
[1776907645949,53.68,78262.19,0.0,-0.98875,1e-05,2.18904]
[1776907648970,53.68,78256.75,0.0,-0.98879,1e-05,2.18162]
[1776907649977,53.68,78255.86,0.0,-0.9888,1e-05,2.18035]
[1776907651860,53.68,78256.42,0.0,-0.98879,1e-05,2.18094]
[1776907652194,53.68,78256.42,0.0,-0.98879,1e-05,2.18094]
[1776907651991,53.67,78258.36,0.0,-0.98879,1e-05,2.18183]
[1776907652437,53.67,78258.36,0.0,-0.98879,1e-05,2.18183]
[1776907652998,53.67,78257.55,0.0,-0.98879,1e-05,2.18067]
[1776907658033,53.67,78259.43,0.0,-0.98878,1e-05,2.18245]
[1776907659967,53.67,78259.13,0.0,-0.98879,1e-05,2.18194]
[1776907660191,53.67,78259.13,0.0,-0.98879,1e-05,2.18194]
[1776907664195,53.67,78260.06,0.0,-0.98878,1e-05,2.18263]
[1776907665082,53.67,78260.23,0.0,-0.98878,1e-05,2.18259]
[1776907666935,53.67,78262.41,0.0,-0.98877,1e-05,2.18526]
[1776907667197,53.67,78262.41,0.0,-0.98877,1e-05,2.18526]
[1776907672131,53.66,78268.5,0.0,-0.98873,1e-05,2.19228]
[1776907674145,53.66,78272.82,0.0,-0.9887,1e-05,2.19756]
[1776907675152,53.66,78282.01,0.0,-0.98863,1e-05,2.20928]
[1776907676164,53.66,78292.33,0.0,-0.98855,1e-05,2.22249]
[1776907677171,53.66,78298.0,0.0,-0.98851,1e-05,2.22968]
[1776907682206,53.65,78296.76,0.0,-0.98853,1e-05,2.22706]
[1776907686234,53.65,78286.28,0.0,-0.98861,1e-05,2.21265]
[1776907687241,53.65,78277.68,0.0,-0.98868,1e-05,2.20136]
[1776907688248,53.65,78276.63,0.0,-0.98868,1e-05,2.19985]
[1776907691659,53.65,78277.42,0.0,-0.98868,1e-05,2.20056]
[1776907691689,53.65,78277.42,0.0,-0.98868,1e-05,2.20056]
[1776907695812,53.65,78274.38,0.0,-0.98871,1e-05,2.19603]
[1776907695937,53.65,78274.38,0.0,-0.98871,1e-05,2.19603]
[1776907696159,53.65,78274.38,0.0,-0.98871,1e-05,2.19603]
[1776907696187,53.65,78274.38,0.0,-0.98871,1e-05,2.19603]
[1776907696622,53.64,78270.26,0.0,-0.98874,1e-05,2.19029]
[1776907703028,53.64,78267.67,0.0,-0.98876,1e-05,2.1864]
[1776907703188,53.64,78267.67,0.0,-0.98876,1e-05,2.1864]
[1776907706374,53.64,78261.67,0.0,-0.98881,1e-05,2.17804]
[1776907707543,53.64,78261.67,0.0,-0.98881,1e-05,2.17804]
[1776907707689,53.64,78261.67,0.0,-0.98881,1e-05,2.17804]
[1776907710402,53.64,78256.39,0.0,-0.98885,1e-05,2.1708]
[1776907712779,53.63,78256.19,0.0,-0.98886,1e-05,2.16898]
[1776907712936,53.63,78256.19,0.0,-0.98886,1e-05,2.16898]
[1776907714432,53.63,78244.5,0.0,-0.98895,1e-05,2.1538]
[1776907715437,53.63,78239.8,0.0,-0.98898,1e-05,2.14774]
[1776907716444,53.63,78238.95,0.0,-0.98899,1e-05,2.14659]
[1776907717921,53.63,78245.71,0.0,-0.98894,1e-05,2.15503]
[1776907718328,53.63,78245.71,0.0,-0.98894,1e-05,2.15503]
[1776907718868,53.63,78245.71,0.0,-0.98894,1e-05,2.15503]
[1776907719427,53.63,78245.74,0.0,-0.98894,1e-05,2.15499]
[1776907719436,53.63,78245.74,0.0,-0.98894,1e-05,2.15499]
[1776907719466,53.63,78244.26,0.0,-0.98895,1e-05,2.15311]
[1776907724500,53.63,78243.82,0.0,-0.98896,1e-05,2.15213]
[1776907726515,53.63,78227.65,0.0,-0.98908,1e-05,2.13164]
[1776907727522,53.63,78225.14,0.0,-0.9891,1e-05,2.12839]
[1776907728529,53.63,78221.59,0.0,-0.98912,1e-05,2.1239]
[1776907733564,53.63,78223.4,0.0,-0.98911,1e-05,2.12607]
[1776907735578,53.63,78218.71,0.0,-0.98914,1e-05,2.12015]
[1776907736545,53.63,78218.71,0.0,-0.98914,1e-05,2.12015]
[1776907736692,53.63,78218.71,0.0,-0.98914,1e-05,2.12015]
[1776907740613,53.63,78209.85,0.0,-0.98921,1e-05,2.10904]
[1776907742627,53.63,78209.31,0.0,-0.98921,1e-05,2.10838]
[1776907743568,53.63,78209.31,0.0,-0.98921,1e-05,2.10838]
[1776907743691,53.63,78209.31,0.0,-0.98921,1e-05,2.10838]
[1776907744122,53.63,78209.31,0.0,-0.98921,1e-05,2.10838]
[1776907744202,53.63,78209.31,0.0,-0.98921,1e-05,2.10838]
[1776907744223,53.63,78208.94,0.0,-0.98921,1e-05,2.10793]
[1776907745648,53.63,78198.32,0.0,-0.98929,1e-05,2.09475]
[1776907746655,53.63,78195.25,0.0,-0.98931,1e-05,2.09097]
[1776907750522,53.63,78196.49,0.0,-0.9893,1e-05,2.09258]
[1776907750688,53.63,78196.49,0.0,-0.9893,1e-05,2.09258]
[1776907752697,53.63,78190.32,0.0,-0.98935,1e-05,2.0851]
[1776907755659,53.63,78189.41,0.0,-0.98935,1e-05,2.08408]
[1776907755688,53.63,78189.41,0.0,-0.98935,1e-05,2.08408]
[1776907756507,53.63,78188.94,0.0,-0.98935,1e-05,2.08356]
[1776907756697,53.63,78188.94,0.0,-0.98935,1e-05,2.08356]
[1776907756725,53.63,78188.44,0.0,-0.98936,1e-05,2.083]
[1776907758739,53.63,78180.7,0.0,-0.98941,1e-05,2.07357]
[1776907759746,53.63,78177.2,0.0,-0.98944,1e-05,2.06935]
[1776907760754,53.63,78171.61,0.0,-0.98947,1e-05,2.06257]
[1776907762767,53.63,78177.24,0.0,-0.98943,1e-05,2.06966]
[1776907763543,53.63,78177.24,0.0,-0.98943,1e-05,2.06966]
[1776907763688,53.63,78177.24,0.0,-0.98943,1e-05,2.06966]
[1776907769817,53.64,78177.76,0.0,-0.98943,1e-05,2.07087]
[1776907770888,53.64,78177.76,0.0,-0.98943,1e-05,2.07087]
[1776907770937,53.64,78177.76,0.0,-0.98943,1e-05,2.07087]
[1776907771521,53.64,78178.54,0.0,-0.98942,1e-05,2.07191]
[1776907771693,53.64,78178.54,0.0,-0.98942,1e-05,2.07191]
[1776907771831,53.64,78178.39,0.0,-0.98943,1e-05,2.07039]
[1776907776866,53.64,78179.96,0.0,-0.98941,1e-05,2.07273]
[1776907777873,53.64,78188.85,0.0,-0.98935,1e-05,2.08376]
[1776907778880,53.64,78186.45,0.0,-0.98937,1e-05,2.08086]
[1776907779556,53.64,78186.45,0.0,-0.98937,1e-05,2.08086]
[1776907779690,53.64,78186.45,0.0,-0.98937,1e-05,2.08086]
[1776907783479,53.64,78185.63,0.0,-0.98937,1e-05,2.08011]
[1776907783687,53.64,78185.63,0.0,-0.98937,1e-05,2.08011]
[1776907783915,53.64,78186.36,0.0,-0.98937,1e-05,2.08108]
[1776907784476,53.64,78186.36,0.0,-0.98937,1e-05,2.08108]
[1776907784688,53.64,78186.36,0.0,-0.98937,1e-05,2.08108]
[1776907788045,53.64,78183.7,0.0,-0.98938,1e-05,2.07801]
[1776907788191,53.64,78183.7,0.0,-0.98938,1e-05,2.07801]
[1776907788292,53.64,78183.34,0.0,-0.98939,1e-05,2.07763]
[1776907788950,53.64,78179.33,0.0,-0.98941,1e-05,2.07277]
[1776907790964,53.64,78173.21,0.0,-0.98946,1e-05,2.06542]
[1776907791971,53.64,78173.21,0.0,-0.98946,1e-05,2.06542]
[1776907792194,53.64,78173.21,0.0,-0.98946,1e-05,2.06542]
[1776907797120,53.64,78173.04,0.0,-0.98946,1e-05,2.06569]
[1776907797201,53.65,78125.65,0.0,-0.98978,1e-05,2.00878]
[1776907798023,53.65,78121.51,0.0,-0.98981,1e-05,2.00401]
[1776907800092,53.65,78120.58,0.0,-0.98981,1e-05,2.0031]
[1776907802058,53.65,78110.13,0.0,-0.98988,1e-05,1.99121]
[1776907803065,53.65,78104.69,0.0,-0.98992,1e-05,1.98496]
[1776907807093,53.66,78102.16,0.0,-0.98993,1e-05,1.98289]
[1776907809106,53.66,78105.76,0.0,-0.9899,1e-05,1.98764]
[1776907811123,53.66,78118.01,0.0,-0.98981,1e-05,2.0027]
[1776907812130,53.66,78120.24,0.0,-0.9898,1e-05,2.00557]
[1776907817165,53.67,78122.79,0.0,-0.98978,1e-05,2.0096]
[1776907821210,53.67,78121.38,0.0,-0.98978,1e-05,2.00847]
[1776907821256,53.67,78117.02,0.0,-0.98981,1e-05,2.00344]
[1776907821437,53.67,78117.02,0.0,-0.98981,1e-05,2.00344]
[1776907822200,53.67,78106.6,0.0,-0.98988,1e-05,1.99121]
[1776907823207,53.67,78103.54,0.0,-0.9899,1e-05,1.98779]
[1776907824782,53.68,78100.74,0.0,-0.98992,1e-05,1.98469]
[1776907824936,53.68,78100.74,0.0,-0.98992,1e-05,1.98469]
[1776907826641,53.68,78102.68,0.0,-0.9899,1e-05,1.98746]
[1776907826696,53.68,78102.68,0.0,-0.9899,1e-05,1.98746]
[1776907827235,53.68,78101.57,0.0,-0.98991,1e-05,1.98637]
[1776907830256,53.68,78106.6,0.0,-0.98987,1e-05,1.99304]
[1776907831263,53.68,78115.49,0.0,-0.98981,1e-05,2.00249]
[1776907832270,53.68,78121.32,0.0,-0.98977,1e-05,2.00967]
[1776907833277,53.68,78132.89,0.0,-0.98969,1e-05,2.02377]
[1776907834284,53.69,78140.63,0.0,-0.98964,1e-05,2.03329]
[1776907835291,53.69,78145.79,0.0,-0.9896,1e-05,2.03969]
[1776907838312,53.69,78151.79,0.0,-0.98956,1e-05,2.04737]
[1776907843349,53.69,78153.53,0.0,-0.98954,1e-05,2.05005]
[1776907844937,53.69,78150.65,0.0,-0.98956,1e-05,2.04666]
[1776907845192,53.69,78150.65,0.0,-0.98956,1e-05,2.04666]
[1776907849391,53.69,78157.62,0.0,-0.98951,1e-05,2.0557]
[1776907851189,53.69,78159.97,0.0,-0.98949,1e-05,2.05866]
[1776907851439,53.69,78161.63,0.0,-0.98948,1e-05,2.06078]
[1776907853256,53.7,78162.35,0.0,-0.98948,1e-05,2.06175]
[1776907853419,53.7,78162.01,0.0,-0.98948,1e-05,2.06142]
[1776907853437,53.7,78162.01,0.0,-0.98948,1e-05,2.06142]
[1776907855429,53.7,78162.2,0.0,-0.98948,1e-05,2.06173]
[1776907855436,53.7,78162.2,0.0,-0.98948,1e-05,2.06173]
[1776907859119,53.7,78163.85,0.0,-0.98946,1e-05,2.06399]
[1776907859202,53.7,78163.85,0.0,-0.98946,1e-05,2.06399]
[1776907859273,53.7,78163.85,0.0,-0.98946,1e-05,2.06399]
[1776907859304,53.7,78164.08,0.0,-0.98946,1e-05,2.06442]
[1776907859436,53.7,78164.08,0.0,-0.98946,1e-05,2.06442]
[1776907860469,53.7,78172.91,0.0,-0.9894,1e-05,2.07534]
[1776907861476,53.7,78178.45,0.0,-0.98936,1e-05,2.08222]
[1776907862483,53.7,78183.58,0.0,-0.98932,1e-05,2.08861]
[1776907864497,53.7,78195.83,0.0,-0.98923,1e-05,2.10389]
[1776907865504,53.7,78206.78,0.0,-0.98915,1e-05,2.11758]
[1776907866511,53.7,78210.99,0.0,-0.98912,1e-05,2.12286]
[1776907867518,53.7,78212.08,0.0,-0.98912,1e-05,2.12421]
[1776907870539,53.7,78214.66,0.0,-0.9891,1e-05,2.12737]
[1776907871546,53.7,78222.65,0.0,-0.98904,1e-05,2.13738]
[1776907874314,53.7,78222.96,0.0,-0.98904,1e-05,2.13774]
[1776907874435,53.7,78222.96,0.0,-0.98904,1e-05,2.13774]
[1776907874343,53.7,78224.74,0.0,-0.98903,1e-05,2.13989]
[1776907876581,53.7,78238.44,0.0,-0.98893,1e-05,2.1571]
[1776907877588,53.7,78242.49,0.0,-0.9889,1e-05,2.1622]
[1776907878595,53.7,78244.16,0.0,-0.98889,1e-05,2.16423]
[1776907883632,53.7,78237.96,0.0,-0.98893,1e-05,2.15589]
[1776907884838,53.7,78237.96,0.0,-0.98893,1e-05,2.15589]
[1776907884936,53.7,78237.96,0.0,-0.98893,1e-05,2.15589]
[1776907886480,53.69,78237.14,0.0,-0.98894,1e-05,2.15467]
[1776907886688,53.69,78237.14,0.0,-0.98894,1e-05,2.15467]
[1776907886739,53.69,78235.82,0.0,-0.98895,1e-05,2.15283]
[1776907889160,53.69,78236.84,0.0,-0.98894,1e-05,2.15412]
[1776907889189,53.69,78236.84,0.0,-0.98894,1e-05,2.15412]
[1776907890681,53.69,78231.96,0.0,-0.98898,1e-05,2.1477]
[1776907891690,53.69,78213.59,0.0,-0.98912,1e-05,2.12305]
[1776907892695,53.69,78207.14,0.0,-0.98917,1e-05,2.11491]
[1776907893702,53.69,78200.46,0.0,-0.98922,1e-05,2.10655]
[1776907894709,53.69,78199.18,0.0,-0.98923,1e-05,2.10494]
[1776907898286,53.69,78199.66,0.0,-0.98922,1e-05,2.10555]
[1776907898436,53.69,78199.66,0.0,-0.98922,1e-05,2.10555]
[1776907902348,53.69,78196.84,0.0,-0.98924,1e-05,2.10207]
[1776907902435,53.69,78196.84,0.0,-0.98924,1e-05,2.10207]
[1776907902449,53.69,78196.15,0.0,-0.98925,1e-05,2.10123]
[1776907906759,53.69,78196.16,0.0,-0.98925,1e-05,2.10133]
[1776907906936,53.69,78196.16,0.0,-0.98925,1e-05,2.10133]
[1776907908933,53.69,78195.82,0.0,-0.98925,1e-05,2.10095]
[1776907909190,53.69,78195.82,0.0,-0.98925,1e-05,2.10095]
[1776907909291,53.69,78197.59,0.0,-0.98924,1e-05,2.10317]
[1776907911225,53.69,78197.64,0.0,-0.98924,1e-05,2.10325]
[1776907911436,53.69,78197.64,0.0,-0.98924,1e-05,2.10325]
[1776907911466,53.69,78192.94,0.0,-0.98927,1e-05,2.09744]
[1776907913191,53.69,78193.3,0.0,-0.98927,1e-05,2.09792]
[1776907913436,53.69,78193.3,0.0,-0.98927,1e-05,2.09792]
[1776907913208,53.69,78204.12,0.0,-0.98919,1e-05,2.11141]
[1776907913843,53.69,78208.38,0.0,-0.98916,1e-05,2.11674]
[1776907915497,53.69,78207.89,0.0,-0.98916,1e-05,2.11613]
[1776907915689,53.69,78207.89,0.0,-0.98916,1e-05,2.11613]
[1776907915856,53.69,78207.36,0.0,-0.98917,1e-05,2.11548]
[1776907917105,53.69,78207.36,0.0,-0.98917,1e-05,2.11548]
[1776907917199,53.69,78207.36,0.0,-0.98917,1e-05,2.11548]
[1776907919892,53.69,78203.68,0.0,-0.98919,1e-05,2.1109]
[1776907921464,53.69,78203.68,0.0,-0.98919,1e-05,2.1109]
[1776907921692,53.69,78202.8,0.0,-0.9892,1e-05,2.10981]
[1776907921907,53.69,78196.09,0.0,-0.98925,1e-05,2.10148]
[1776907922913,53.69,78190.64,0.0,-0.98928,1e-05,2.09474]
[1776907924453,53.69,78190.64,0.0,-0.98928,1e-05,2.09474]
[1776907924692,53.69,78189.4,0.0,-0.98929,1e-05,2.09325]
[1776907925408,53.69,78189.4,0.0,-0.98929,1e-05,2.09325]
[1776907925435,53.69,78189.4,0.0,-0.98929,1e-05,2.09325]
[1776907925434,53.69,78190.08,0.0,-0.98929,1e-05,2.09413]
[1776907930321,53.69,78191.38,0.0,-0.98928,1e-05,2.09592]
[1776907930436,53.69,78191.38,0.0,-0.98928,1e-05,2.09592]
[1776907931800,53.69,78192.33,0.0,-0.98927,1e-05,2.09717]
[1776907931937,53.69,78192.33,0.0,-0.98927,1e-05,2.09717]
[1776907931976,53.7,78190.97,0.0,-0.98928,1e-05,2.09553]
[1776907935048,53.7,78190.68,0.0,-0.98928,1e-05,2.09525]
[1776907935192,53.7,78190.68,0.0,-0.98928,1e-05,2.09525]
[1776907937375,53.7,78192.29,0.0,-0.98927,1e-05,2.09733]
[1776907937436,53.7,78192.29,0.0,-0.98927,1e-05,2.09733]
[1776907938019,53.7,78202.51,0.0,-0.9892,1e-05,2.11012]
[1776907939027,53.7,78205.03,0.0,-0.98918,1e-05,2.11329]
[1776907939559,53.7,78205.03,0.0,-0.98918,1e-05,2.11329]
[1776907939691,53.7,78205.03,0.0,-0.98918,1e-05,2.11329]
[1776907939810,53.7,78205.03,0.0,-0.98918,1e-05,2.11329]
[1776907939938,53.7,78205.03,0.0,-0.98918,1e-05,2.11329]
[1776907940034,53.7,78205.0,0.0,-0.98918,1e-05,2.11326]
[1776907941227,53.7,78205.0,0.0,-0.98918,1e-05,2.11326]
[1776907941435,53.7,78205.0,0.0,-0.98918,1e-05,2.11326]
[1776907944062,53.7,78195.09,0.0,-0.98925,1e-05,2.101]
[1776907944926,53.7,78195.09,0.0,-0.98925,1e-05,2.101]
[1776907944938,53.7,78195.09,0.0,-0.98925,1e-05,2.101]
[1776907945069,53.7,78187.36,0.0,-0.9893,1e-05,2.09145]
[1776907946076,53.7,78182.57,0.0,-0.98934,1e-05,2.08557]
[1776907947553,53.7,78180.37,0.0,-0.98935,1e-05,2.08292]
[1776907947693,53.7,78180.37,0.0,-0.98935,1e-05,2.08292]
[1776907948513,53.7,78180.37,0.0,-0.98935,1e-05,2.08292]
[1776907948090,53.7,78179.97,0.0,-0.98936,1e-05,2.08249]
[1776907948690,53.7,78179.97,0.0,-0.98936,1e-05,2.08249]
[1776907952510,53.7,78181.71,0.0,-0.98935,1e-05,2.08341]
[1776907952688,53.7,78182.88,0.0,-0.98934,1e-05,2.08491]
[1776907953108,53.7,78182.88,0.0,-0.98934,1e-05,2.08491]
[1776907953193,53.7,78182.88,0.0,-0.98934,1e-05,2.08491]
[1776907953272,53.7,78181.04,0.0,-0.98935,1e-05,2.0827]
[1776907959408,53.7,78182.74,0.0,-0.98934,1e-05,2.08513]
[1776907959436,53.7,78182.74,0.0,-0.98934,1e-05,2.08513]
[1776907960728,53.7,78183.41,0.0,-0.98933,1e-05,2.08608]
[1776907960937,53.7,78183.41,0.0,-0.98933,1e-05,2.08608]
[1776907960969,53.7,78183.41,0.0,-0.98933,1e-05,2.08614]
[1776907964944,53.7,78183.03,0.0,-0.98933,1e-05,2.08585]
[1776907965191,53.7,78183.03,0.0,-0.98933,1e-05,2.08585]
[1776907967224,53.7,78179.19,0.0,-0.98936,1e-05,2.08129]
[1776907968231,53.7,78169.05,0.0,-0.98943,1e-05,2.06888]
[1776907968691,53.7,78169.05,0.0,-0.98943,1e-05,2.06888]
[1776907968935,53.7,78169.05,0.0,-0.98943,1e-05,2.06888]
[1776907969238,53.7,78167.96,0.0,-0.98944,1e-05,2.06763]
[1776907970245,53.7,78171.15,0.0,-0.98942,1e-05,2.07164]
[1776907971252,53.71,78175.34,0.0,-0.98939,1e-05,2.07688]
[1776907972733,53.71,78174.28,0.0,-0.98939,1e-05,2.07565]
[1776907972845,53.71,78174.28,0.0,-0.98939,1e-05,2.07565]
[1776907972938,53.71,78174.28,0.0,-0.98939,1e-05,2.07565]
[1776907973266,53.71,78173.22,0.0,-0.9894,1e-05,2.07442]
[1776907977294,53.71,78165.31,0.0,-0.98945,1e-05,2.06503]
[1776907977593,53.71,78165.31,0.0,-0.98945,1e-05,2.06503]
[1776907977698,53.71,78165.31,0.0,-0.98945,1e-05,2.06503]
[1776907978300,53.71,78161.43,0.0,-0.98948,1e-05,2.06037]
[1776907980622,53.71,78163.0,0.0,-0.98947,1e-05,2.0625]
[1776907980693,53.71,78163.0,0.0,-0.98947,1e-05,2.0625]
[1776907981322,53.71,78162.63,0.0,-0.98947,1e-05,2.06214]
[1776907982014,53.71,78162.63,0.0,-0.98947,1e-05,2.06214]
[1776907982193,53.71,78162.63,0.0,-0.98947,1e-05,2.06214]
[1776907986803,53.71,78162.29,0.0,-0.98947,1e-05,2.06221]
[1776907986941,53.71,78162.29,0.0,-0.98947,1e-05,2.06221]
[1776907987235,53.71,78162.29,0.0,-0.98947,1e-05,2.06221]
[1776907987435,53.71,78162.29,0.0,-0.98947,1e-05,2.06221]
[1776907987498,53.71,78163.39,0.0,-0.98946,1e-05,2.06366]
[1776907992399,53.71,78168.66,0.0,-0.98942,1e-05,2.0706]
[1776907997434,53.72,78165.05,0.0,-0.98944,1e-05,2.06661]
[1776908002191,53.72,78166.52,0.0,-0.98943,1e-05,2.06878]
[1776908004472,53.72,78165.28,0.0,-0.98944,1e-05,2.06744]
[1776908004483,53.72,78167.69,0.0,-0.98942,1e-05,2.07049]
[1776908004689,53.72,78167.69,0.0,-0.98942,1e-05,2.07049]
[1776908008515,53.72,78161.78,0.0,-0.98946,1e-05,2.0636]
[1776908010529,53.72,78169.35,0.0,-0.98941,1e-05,2.07308]
[1776908011536,53.72,78171.85,0.0,-0.9894,1e-05,2.07482]
[1776908012412,53.72,78171.85,0.0,-0.9894,1e-05,2.07482]
[1776908012435,53.72,78171.85,0.0,-0.9894,1e-05,2.07482]
[1776908016570,53.72,78167.3,0.0,-0.98943,1e-05,2.06963]
[1776908016952,53.72,78167.3,0.0,-0.98943,1e-05,2.06963]
[1776908017191,53.72,78167.3,0.0,-0.98943,1e-05,2.06963]
[1776908017547,53.72,78167.3,0.0,-0.98943,1e-05,2.06963]
[1776908017577,53.72,78167.42,0.0,-0.98942,1e-05,2.06986]
[1776908017691,53.72,78167.42,0.0,-0.98942,1e-05,2.06986]
[1776908022613,53.73,78162.66,0.0,-0.98946,1e-05,2.06444]
[1776908023620,53.73,78155.71,0.0,-0.9895,1e-05,2.05603]
[1776908024672,53.73,78155.71,0.0,-0.9895,1e-05,2.05603]
[1776908024687,53.73,78155.71,0.0,-0.9895,1e-05,2.05603]
[1776908024773,53.73,78152.82,0.0,-0.98952,1e-05,2.05261]
[1776908025775,53.73,78152.82,0.0,-0.98952,1e-05,2.05261]
[1776908025937,53.73,78152.82,0.0,-0.98952,1e-05,2.05261]
[1776908026641,53.73,78148.87,0.0,-0.98955,1e-05,2.04802]
[1776908027648,53.73,78145.4,0.0,-0.98957,1e-05,2.04392]
[1776908029131,53.73,78145.4,0.0,-0.98957,1e-05,2.04392]
[1776908029192,53.73,78145.4,0.0,-0.98957,1e-05,2.04392]
[1776908029543,53.73,78145.4,0.0,-0.98957,1e-05,2.04392]
[1776908029586,53.73,78141.03,0.0,-0.9896,1e-05,2.03885]
[1776908029699,53.73,78141.03,0.0,-0.9896,1e-05,2.03885]
[1776908035704,53.73,78141.04,0.0,-0.9896,1e-05,2.03962]
[1776908039231,53.74,78140.66,0.0,-0.9896,1e-05,2.03941]
[1776908039448,53.74,78140.66,0.0,-0.9896,1e-05,2.03941]
[1776908039549,53.74,78140.96,0.0,-0.9896,1e-05,2.04002]
[1776908039745,53.74,78140.96,0.0,-0.9896,1e-05,2.04002]
[1776908039936,53.74,78140.96,0.0,-0.9896,1e-05,2.04002]
[1776908045778,53.74,78141.7,0.0,-0.98959,1e-05,2.04165]
[1776908047790,53.74,78150.78,0.0,-0.98952,1e-05,2.05292]
[1776908048637,53.74,78150.78,0.0,-0.98952,1e-05,2.05292]
[1776908048691,53.74,78150.78,0.0,-0.98952,1e-05,2.05292]
[1776908049482,53.74,78150.78,0.0,-0.98952,1e-05,2.05292]
[1776908049533,53.74,78146.79,0.0,-0.98955,1e-05,2.04827]
[1776908049692,53.74,78146.79,0.0,-0.98955,1e-05,2.04827]
[1776908052257,53.74,78145.4,0.0,-0.98956,1e-05,2.04668]
[1776908052440,53.74,78145.4,0.0,-0.98956,1e-05,2.04668]
[1776908052493,53.74,78143.06,0.0,-0.98957,1e-05,2.04404]
[1776908054839,53.74,78136.32,0.0,-0.98962,1e-05,2.03608]
[1776908056535,53.74,78136.32,0.0,-0.98962,1e-05,2.03608]
[1776908056601,53.75,78131.92,0.0,-0.98965,1e-05,2.03099]
[1776908056696,53.75,78131.92,0.0,-0.98965,1e-05,2.03099]
[1776908060212,53.75,78133.92,0.0,-0.98963,1e-05,2.03379]
[1776908060436,53.75,78133.92,0.0,-0.98963,1e-05,2.03379]
[1776908060443,53.75,78134.59,0.0,-0.98963,1e-05,2.03473]
[1776908062942,53.75,78134.42,0.0,-0.98963,1e-05,2.03477]
[1776908063187,53.75,78134.42,0.0,-0.98963,1e-05,2.03477]
[1776908067771,53.75,78130.06,0.0,-0.98965,1e-05,2.0301]
[1776908067936,53.75,78130.06,0.0,-0.98965,1e-05,2.0301]
[1776908068038,53.75,78129.21,0.0,-0.98966,1e-05,2.0292]
[1776908069610,53.75,78129.21,0.0,-0.98966,1e-05,2.0292]
[1776908069687,53.75,78127.08,0.0,-0.98967,1e-05,2.02676]
[1776908072509,53.75,78125.18,0.0,-0.98968,1e-05,2.02475]
[1776908072605,53.76,78128.05,0.0,-0.98967,1e-05,2.02695]
[1776908072690,53.76,78128.05,0.0,-0.98967,1e-05,2.02695]
[1776908075340,53.76,78127.11,0.0,-0.98967,1e-05,2.02608]
[1776908075436,53.76,78127.11,0.0,-0.98967,1e-05,2.02608]
[1776908079391,53.76,78123.53,0.0,-0.98969,1e-05,2.02233]
[1776908079437,53.76,78123.53,0.0,-0.98969,1e-05,2.02233]
[1776908079538,53.76,78120.04,0.0,-0.98972,1e-05,2.01827]
[1776908080517,53.76,78120.04,0.0,-0.98972,1e-05,2.01827]
[1776908080689,53.76,78119.73,0.0,-0.98972,1e-05,2.01805]
[1776908082031,53.76,78123.94,0.0,-0.98969,1e-05,2.02342]
[1776908084627,53.76,78123.49,0.0,-0.98969,1e-05,2.02302]
[1776908084652,53.76,78123.58,0.0,-0.98969,1e-05,2.02327]
[1776908084691,53.76,78123.58,0.0,-0.98969,1e-05,2.02327]
[1776908084734,53.76,78123.58,0.0,-0.98969,1e-05,2.02327]
[1776908084936,53.76,78123.58,0.0,-0.98969,1e-05,2.02327]
[1776908090405,53.77,78123.84,0.0,-0.98968,1e-05,2.02417]
[1776908090435,53.77,78123.84,0.0,-0.98968,1e-05,2.02417]
[1776908090632,53.77,78123.84,0.0,-0.98968,1e-05,2.02417]
[1776908090477,53.77,78123.19,0.0,-0.98969,1e-05,2.02367]
[1776908090688,53.77,78123.19,0.0,-0.98969,1e-05,2.02367]
[1776908093663,53.77,78122.7,0.0,-0.98969,1e-05,2.02338]
[1776908093115,53.77,78127.26,0.0,-0.98966,1e-05,2.02903]
[1776908093688,53.77,78127.26,0.0,-0.98966,1e-05,2.02903]
[1776908093985,53.77,78127.26,0.0,-0.98966,1e-05,2.02903]
[1776908094193,53.77,78127.26,0.0,-0.98966,1e-05,2.02903]
[1776908094272,53.77,78129.62,0.0,-0.98964,1e-05,2.03202]
[1776908098150,53.77,78146.27,0.0,-0.98952,1e-05,2.05277]
[1776908099157,53.77,78159.77,0.0,-0.98943,1e-05,2.06938]
[1776908100164,53.77,78160.95,0.0,-0.98942,1e-05,2.0709]
[1776908100818,53.77,78160.95,0.0,-0.98942,1e-05,2.0709]
[1776908101171,53.77,78180.8,0.0,-0.98928,1e-05,2.09544]
[1776908102178,53.77,78189.71,0.0,-0.98921,1e-05,2.10653]
[1776908103185,53.77,78190.19,0.0,-0.98921,1e-05,2.10714]
[1776908104456,53.77,78190.19,0.0,-0.98921,1e-05,2.10714]
[1776908105199,53.78,78207.16,0.0,-0.98909,1e-05,2.12835]
[1776908106206,53.77,78210.38,0.0,-0.98906,1e-05,2.13236]
[1776908107213,53.77,78216.38,0.0,-0.98902,1e-05,2.13987]
[1776908109227,53.77,78213.18,0.0,-0.98904,1e-05,2.13576]
[1776908110234,53.77,78207.29,0.0,-0.98909,1e-05,2.12833]
[1776908111241,53.77,78199.89,0.0,-0.98914,1e-05,2.11904]
[1776908112248,53.77,78194.25,0.0,-0.98918,1e-05,2.11199]
[1776908115269,53.77,78191.65,0.0,-0.9892,1e-05,2.10877]
[1776908120304,53.77,78192.53,0.0,-0.98919,1e-05,2.10993]
[1776908121512,53.77,78192.53,0.0,-0.98919,1e-05,2.10993]
[1776908121698,53.77,78192.53,0.0,-0.98919,1e-05,2.10993]
[1776908121542,53.77,78192.21,0.0,-0.98919,1e-05,2.10954]
[1776908122129,53.77,78192.21,0.0,-0.98919,1e-05,2.10954]
[1776908122188,53.77,78192.21,0.0,-0.98919,1e-05,2.10954]
[1776908123325,53.77,78187.28,0.0,-0.98923,1e-05,2.10345]
[1776908125237,53.77,78186.33,0.0,-0.98924,1e-05,2.10229]
[1776908125317,53.77,78186.33,0.0,-0.98924,1e-05,2.10229]
[1776908125436,53.77,78186.33,0.0,-0.98924,1e-05,2.10229]
[1776908125537,53.77,78193.19,0.0,-0.98919,1e-05,2.11085]
[1776908127353,53.77,78196.89,0.0,-0.98916,1e-05,2.11549]
[1776908128004,53.77,78196.89,0.0,-0.98916,1e-05,2.11549]
[1776908128010,53.77,78196.89,0.0,-0.98916,1e-05,2.11549]
[1776908128189,53.77,78196.89,0.0,-0.98916,1e-05,2.11549]
[1776908128360,53.77,78198.29,0.0,-0.98915,1e-05,2.11724]
[1776908132043,53.77,78199.99,0.0,-0.98914,1e-05,2.11793]
[1776908132191,53.77,78199.99,0.0,-0.98914,1e-05,2.11793]
[1776908133279,53.77,78200.31,0.0,-0.98914,1e-05,2.11833]
[1776908133436,53.77,78200.31,0.0,-0.98914,1e-05,2.11833]
[1776908133537,53.77,78198.67,0.0,-0.98915,1e-05,2.11628]
[1776908135409,53.78,78201.53,0.0,-0.98913,1e-05,2.11985]
[1776908136496,53.78,78201.53,0.0,-0.98913,1e-05,2.11985]
[1776908136694,53.78,78201.53,0.0,-0.98913,1e-05,2.11985]
[1776908139437,53.77,78207.04,0.0,-0.98909,1e-05,2.12672]
[1776908140444,53.77,78212.58,0.0,-0.98905,1e-05,2.13365]
[1776908142644,53.77,78214.81,0.0,-0.98904,1e-05,2.13643]
[1776908142687,53.77,78214.81,0.0,-0.98904,1e-05,2.13643]
[1776908143148,53.77,78214.6,0.0,-0.98904,1e-05,2.13613]
[1776908143192,53.77,78214.6,0.0,-0.98904,1e-05,2.13613]
[1776908143466,53.77,78213.41,0.0,-0.98905,1e-05,2.13459]
[1776908146883,53.77,78212.35,0.0,-0.98906,1e-05,2.13317]
[1776908146937,53.77,78212.35,0.0,-0.98906,1e-05,2.13317]
[1776908147189,53.77,78212.35,0.0,-0.98906,1e-05,2.13317]
[1776908147494,53.77,78213.61,0.0,-0.98905,1e-05,2.13472]
[1776908150515,53.77,78224.18,0.0,-0.98897,1e-05,2.14794]
[1776908151522,53.77,78229.84,0.0,-0.98893,1e-05,2.15504]
[1776908152633,53.77,78229.84,0.0,-0.98893,1e-05,2.15504]
[1776908152692,53.77,78229.84,0.0,-0.98893,1e-05,2.15504]
[1776908152730,53.77,78229.93,0.0,-0.98893,1e-05,2.15508]
[1776908152938,53.77,78229.93,0.0,-0.98893,1e-05,2.15508]
[1776908157564,53.77,78227.02,0.0,-0.98895,1e-05,2.15101]
[1776908158480,53.77,78227.02,0.0,-0.98895,1e-05,2.15101]
[1776908158690,53.77,78227.02,0.0,-0.98895,1e-05,2.15101]
[1776908158570,53.77,78222.96,0.0,-0.98898,1e-05,2.1458]
[1776908159578,53.77,78215.44,0.0,-0.98904,1e-05,2.13626]
[1776908160585,53.77,78212.42,0.0,-0.98906,1e-05,2.13241]
[1776908161576,53.77,78212.42,0.0,-0.98906,1e-05,2.13241]
[1776908161697,53.77,78212.42,0.0,-0.98906,1e-05,2.13241]
[1776908163606,53.77,78201.3,0.0,-0.98914,1e-05,2.11836]
[1776908164613,53.77,78191.47,0.0,-0.98921,1e-05,2.10608]
[1776908165620,53.77,78191.21,0.0,-0.98921,1e-05,2.10576]
[1776908166627,53.77,78195.42,0.0,-0.98918,1e-05,2.11101]
[1776908167636,53.77,78208.2,0.0,-0.98909,1e-05,2.12698]
[1776908168641,53.77,78210.82,0.0,-0.98907,1e-05,2.13023]
[1776908170920,53.77,78209.04,0.0,-0.98909,1e-05,2.12792]
[1776908170937,53.77,78209.04,0.0,-0.98909,1e-05,2.12792]
[1776908171472,53.77,78209.04,0.0,-0.98909,1e-05,2.12792]
[1776908171702,53.77,78209.04,0.0,-0.98909,1e-05,2.12792]
[1776908171662,53.77,78206.09,0.0,-0.98911,1e-05,2.12419]
[1776908176180,53.77,78204.34,0.0,-0.98912,1e-05,2.1219]
[1776908176189,53.77,78204.34,0.0,-0.98912,1e-05,2.1219]
[1776908176289,53.77,78204.34,0.0,-0.98912,1e-05,2.1219]
[1776908176437,53.77,78204.34,0.0,-0.98912,1e-05,2.1219]
[1776908176698,53.77,78204.92,0.0,-0.98912,1e-05,2.1226]
[1776908178712,53.77,78207.7,0.0,-0.9891,1e-05,2.12604]
[1776908179514,53.77,78207.7,0.0,-0.9891,1e-05,2.12604]
[1776908179688,53.77,78207.7,0.0,-0.9891,1e-05,2.12604]
[1776908179719,53.77,78214.96,0.0,-0.98905,1e-05,2.13512]
[1776908180394,53.77,78214.96,0.0,-0.98905,1e-05,2.13512]
[1776908180443,53.77,78214.96,0.0,-0.98905,1e-05,2.13512]
[1776908180726,53.77,78215.52,0.0,-0.98904,1e-05,2.13578]
[1776908185401,53.77,78214.84,0.0,-0.98905,1e-05,2.13474]
[1776908185440,53.77,78214.84,0.0,-0.98905,1e-05,2.13474]
[1776908185499,53.77,78214.84,0.0,-0.98905,1e-05,2.13474]
[1776908185687,53.77,78214.84,0.0,-0.98905,1e-05,2.13474]
[1776908185761,53.77,78212.75,0.0,-0.98906,1e-05,2.13207]
[1776908189962,53.77,78210.87,0.0,-0.98908,1e-05,2.12959]
[1776908190187,53.77,78210.87,0.0,-0.98908,1e-05,2.12959]
[1776908190195,53.77,78210.87,0.0,-0.98908,1e-05,2.12959]
[1776908190436,53.77,78210.87,0.0,-0.98908,1e-05,2.12959]
[1776908190456,53.77,78212.11,0.0,-0.98907,1e-05,2.13107]
[1776908192810,53.77,78214.9,0.0,-0.98906,1e-05,2.13306]
[1776908194020,53.77,78214.9,0.0,-0.98906,1e-05,2.13306]
[1776908194190,53.77,78214.9,0.0,-0.98906,1e-05,2.13306]
[1776908194965,53.76,78216.29,0.0,-0.98905,1e-05,2.13473]
[1776908195191,53.76,78216.29,0.0,-0.98905,1e-05,2.13473]
[1776908195293,53.76,78215.32,0.0,-0.98905,1e-05,2.13347]
[1776908198299,53.76,78215.56,0.0,-0.98905,1e-05,2.13373]
[1776908198436,53.76,78215.56,0.0,-0.98905,1e-05,2.13373]
[1776908198450,53.76,78219.86,0.0,-0.98902,1e-05,2.13905]
[1776908200866,53.76,78216.64,0.0,-0.98905,1e-05,2.1349]
[1776908201978,53.76,78216.64,0.0,-0.98905,1e-05,2.1349]
[1776908201985,53.76,78216.64,0.0,-0.98905,1e-05,2.1349]
[1776908202191,53.76,78216.64,0.0,-0.98905,1e-05,2.1349]
[1776908202214,53.76,78215.43,0.0,-0.98906,1e-05,2.13329]
[1776908205957,53.76,78215.28,0.0,-0.98906,1e-05,2.13302]
[1776908206188,53.76,78215.28,0.0,-0.98906,1e-05,2.13302]
[1776908206199,53.76,78215.28,0.0,-0.98906,1e-05,2.13302]
[1776908206362,53.76,78215.28,0.0,-0.98906,1e-05,2.13302]
[1776908206442,53.76,78216.39,0.0,-0.98905,1e-05,2.13434]
[1776908207915,53.76,78212.1,0.0,-0.98908,1e-05,2.12891]
[1776908208956,53.76,78212.1,0.0,-0.98908,1e-05,2.12891]
[1776908209191,53.76,78212.1,0.0,-0.98908,1e-05,2.12891]
[1776908212483,53.76,78212.89,0.0,-0.98908,1e-05,2.1298]
[1776908212691,53.76,78212.89,0.0,-0.98908,1e-05,2.1298]
[1776908212747,53.76,78211.74,0.0,-0.98908,1e-05,2.12829]
[1776908213050,53.76,78211.74,0.0,-0.98908,1e-05,2.12829]
[1776908213194,53.76,78211.74,0.0,-0.98908,1e-05,2.12829]
[1776908213258,53.76,78203.67,0.0,-0.98914,1e-05,2.11816]
[1776908214811,53.76,78204.13,0.0,-0.98914,1e-05,2.11873]
[1776908214941,53.76,78204.13,0.0,-0.98914,1e-05,2.11873]
[1776908214967,53.76,78211.35,0.0,-0.98909,1e-05,2.12776]
[1776908215949,53.76,78211.35,0.0,-0.98909,1e-05,2.12776]
[1776908216187,53.76,78211.35,0.0,-0.98909,1e-05,2.12776]
[1776908216196,53.76,78215.22,0.0,-0.98906,1e-05,2.13257]
[1776908218863,53.76,78215.1,0.0,-0.98906,1e-05,2.13238]
[1776908218936,53.76,78215.1,0.0,-0.98906,1e-05,2.13238]
[1776908222016,53.76,78235.27,0.0,-0.98891,1e-05,2.15769]
[1776908223023,53.76,78250.49,0.0,-0.9888,1e-05,2.17702]
[1776908224032,53.76,78249.51,0.0,-0.98881,1e-05,2.17568]
[1776908225040,53.76,78245.74,0.0,-0.98884,1e-05,2.17076]
[1776908229392,53.76,78244.65,0.0,-0.98885,1e-05,2.16894]
[1776908229441,53.76,78244.65,0.0,-0.98885,1e-05,2.16894]
[1776908229454,53.76,78243.94,0.0,-0.98886,1e-05,2.16793]
[1776908229965,53.76,78243.94,0.0,-0.98886,1e-05,2.16793]
[1776908230191,53.76,78243.94,0.0,-0.98886,1e-05,2.16793]
[1776908232088,53.75,78239.18,0.0,-0.98889,1e-05,2.16157]
[1776908233714,53.75,78239.18,0.0,-0.98889,1e-05,2.16157]
[1776908233794,53.75,78240.63,0.0,-0.98888,1e-05,2.16332]
[1776908233939,53.75,78240.63,0.0,-0.98888,1e-05,2.16332]
[1776908234677,53.75,78240.63,0.0,-0.98888,1e-05,2.16332]
[1776908234689,53.75,78240.63,0.0,-0.98888,1e-05,2.16332]
[1776908234778,53.75,78239.61,0.0,-0.98889,1e-05,2.16193]
[1776908235110,53.75,78237.1,0.0,-0.98891,1e-05,2.15865]
[1776908237970,53.75,78238.68,0.0,-0.9889,1e-05,2.16047]
[1776908238069,53.75,78238.68,0.0,-0.9889,1e-05,2.16047]
[1776908238200,53.75,78238.68,0.0,-0.9889,1e-05,2.16047]
[1776908238301,53.75,78236.41,0.0,-0.98892,1e-05,2.1575]
[1776908241808,53.75,78238.1,0.0,-0.9889,1e-05,2.15947]
[1776908241937,53.75,78237.53,0.0,-0.98891,1e-05,2.15866]
[1776908247540,53.75,78239.64,0.0,-0.9889,1e-05,2.16086]
[1776908247689,53.75,78239.64,0.0,-0.9889,1e-05,2.16086]
[1776908253157,53.75,78239.78,0.0,-0.98891,1e-05,2.15902]
[1776908253190,53.75,78239.78,0.0,-0.98891,1e-05,2.15902]
[1776908255245,53.75,78239.76,0.0,-0.98891,1e-05,2.15881]
[1776908255250,53.75,78253.68,0.0,-0.98881,1e-05,2.17644]
[1776908256257,53.74,78257.61,0.0,-0.98878,1e-05,2.18134]
[1776908258569,53.74,78256.57,0.0,-0.98879,1e-05,2.17987]
[1776908258670,53.74,78256.71,0.0,-0.98879,1e-05,2.17992]
[1776908259278,53.74,78250.99,0.0,-0.98883,1e-05,2.17249]
[1776908261292,53.74,78245.67,0.0,-0.98887,1e-05,2.16548]
[1776908263306,53.74,78242.33,0.0,-0.98889,1e-05,2.16103]
[1776908264313,53.74,78238.01,0.0,-0.98893,1e-05,2.15545]
[1776908265320,53.74,78221.31,0.0,-0.98905,1e-05,2.13428]
[1776908266327,53.74,78217.65,0.0,-0.98908,1e-05,2.12963]
[1776908267463,53.74,78217.65,0.0,-0.98908,1e-05,2.12963]
[1776908267692,53.74,78217.65,0.0,-0.98908,1e-05,2.12963]
[1776908269348,53.74,78221.06,0.0,-0.98905,1e-05,2.1338]
[1776908272467,53.74,78222.24,0.0,-0.98904,1e-05,2.13519]
[1776908272691,53.74,78222.24,0.0,-0.98904,1e-05,2.13519]
[1776908272744,53.74,78219.97,0.0,-0.98906,1e-05,2.13229]
[1776908276691,53.74,78219.72,0.0,-0.98906,1e-05,2.13186]
[1776908276712,53.74,78219.28,0.0,-0.98907,1e-05,2.13127]
[1776908277245,53.74,78219.28,0.0,-0.98907,1e-05,2.13127]
[1776908277436,53.74,78219.28,0.0,-0.98907,1e-05,2.13127]
[1776908279919,53.74,78220.73,0.0,-0.98906,1e-05,2.13297]
[1776908279936,53.74,78220.73,0.0,-0.98906,1e-05,2.13297]
[1776908280769,53.74,78220.73,0.0,-0.98906,1e-05,2.13297]
[1776908280794,53.74,78220.46,0.0,-0.98906,1e-05,2.13259]
[1776908280936,53.74,78220.46,0.0,-0.98906,1e-05,2.13259]
[1776908282439,53.74,78214.4,0.0,-0.9891,1e-05,2.12491]
[1776908283247,53.74,78214.4,0.0,-0.9891,1e-05,2.12491]
[1776908283440,53.74,78214.4,0.0,-0.9891,1e-05,2.12491]
[1776908283447,53.74,78210.77,0.0,-0.98913,1e-05,2.12034]
[1776908285461,53.74,78207.39,0.0,-0.98915,1e-05,2.11609]
[1776908286179,53.74,78207.39,0.0,-0.98915,1e-05,2.11609]
[1776908286190,53.74,78207.39,0.0,-0.98915,1e-05,2.11609]
[1776908288839,53.74,78209.73,0.0,-0.98914,1e-05,2.11899]
[1776908288936,53.74,78210.8,0.0,-0.98913,1e-05,2.12032]
[1776908290496,53.74,78205.73,0.0,-0.98917,1e-05,2.11395]
[1776908291575,53.74,78205.73,0.0,-0.98917,1e-05,2.11395]
[1776908291697,53.74,78205.73,0.0,-0.98917,1e-05,2.11395]
[1776908294079,53.74,78206.86,0.0,-0.98916,1e-05,2.11537]
[1776908294193,53.74,78206.86,0.0,-0.98916,1e-05,2.11537]
[1776908297365,53.74,78206.52,0.0,-0.98916,1e-05,2.11493]
[1776908297438,53.74,78206.52,0.0,-0.98916,1e-05,2.11493]
[1776908297545,53.74,78207.23,0.0,-0.98916,1e-05,2.11582]
[1776908298552,53.74,78210.82,0.0,-0.98913,1e-05,2.1203]
[1776908298980,53.74,78210.82,0.0,-0.98913,1e-05,2.1203]
[1776908299191,53.74,78210.82,0.0,-0.98913,1e-05,2.1203]
[1776908299560,53.74,78218.03,0.0,-0.98908,1e-05,2.12933]
[1776908300566,53.74,78220.23,0.0,-0.98906,1e-05,2.13207]
[1776908303134,53.74,78222.94,0.0,-0.98904,1e-05,2.13542]
[1776908303195,53.74,78222.94,0.0,-0.98904,1e-05,2.13542]
[1776908303586,53.74,78231.77,0.0,-0.98898,1e-05,2.14652]
[1776908304593,53.74,78233.43,0.0,-0.98897,1e-05,2.14857]
[1776908305608,53.73,78247.66,0.0,-0.98886,1e-05,2.16656]
[1776908306159,53.73,78247.66,0.0,-0.98886,1e-05,2.16656]
[1776908306612,53.73,78257.75,0.0,-0.98879,1e-05,2.17934]
[1776908307619,53.73,78258.17,0.0,-0.98879,1e-05,2.17976]
[1776908309463,53.73,78258.13,0.0,-0.98879,1e-05,2.1796]
[1776908312654,53.73,78248.3,0.0,-0.98887,1e-05,2.16515]
[1776908314669,53.73,78241.62,0.0,-0.98892,1e-05,2.15649]
[1776908317868,53.73,78241.09,0.0,-0.98892,1e-05,2.15566]
[1776908317937,53.73,78242.13,0.0,-0.98892,1e-05,2.15691]
[1776908322351,53.73,78244.82,0.0,-0.9889,1e-05,2.16001]
[1776908322435,53.73,78244.82,0.0,-0.9889,1e-05,2.16001]
[1776908325746,53.73,78250.84,0.0,-0.98886,1e-05,2.16734]
[1776908326753,53.73,78252.12,0.0,-0.98885,1e-05,2.16887]
[1776908328343,53.73,78250.46,0.0,-0.98886,1e-05,2.16666]
[1776908328449,53.73,78250.46,0.0,-0.98886,1e-05,2.16666]
[1776908328766,53.73,78254.71,0.0,-0.98883,1e-05,2.17198]
[1776908331695,53.72,78255.1,0.0,-0.98883,1e-05,2.17227]
[1776908334518,53.72,78252.02,0.0,-0.98885,1e-05,2.16804]
[1776908334688,53.72,78252.02,0.0,-0.98885,1e-05,2.16804]
[1776908334808,53.72,78251.94,0.0,-0.98885,1e-05,2.16783]
[1776908338955,53.72,78254.5,0.0,-0.98884,1e-05,2.17068]
[1776908339199,53.72,78254.5,0.0,-0.98884,1e-05,2.17068]
[1776908340850,53.72,78261.93,0.0,-0.98878,1e-05,2.17996]
[1776908341860,53.72,78268.96,0.0,-0.98873,1e-05,2.18885]
[1776908342866,53.72,78272.84,0.0,-0.9887,1e-05,2.1937]
[1776908343873,53.72,78267.77,0.0,-0.98874,1e-05,2.18704]
[1776908344879,53.72,78261.13,0.0,-0.98879,1e-05,2.1784]
[1776908346894,53.72,78257.54,0.0,-0.98882,1e-05,2.17358]
[1776908351929,53.71,78258.87,0.0,-0.98881,1e-05,2.17472]
[1776908353457,53.71,78258.38,0.0,-0.98882,1e-05,2.17398]
[1776908353689,53.71,78258.38,0.0,-0.98882,1e-05,2.17398]
[1776908353954,53.71,78258.57,0.0,-0.98882,1e-05,2.17412]
[1776908354190,53.71,78258.57,0.0,-0.98882,1e-05,2.17412]
[1776908354292,53.71,78258.57,0.0,-0.98882,1e-05,2.17401]
[1776908360504,53.71,78261.35,0.0,-0.9888,1e-05,2.17712]
[1776908360696,53.71,78261.35,0.0,-0.9888,1e-05,2.17712]
[1776908363006,53.71,78256.91,0.0,-0.98884,1e-05,2.171]
[1776908364014,53.71,78253.24,0.0,-0.98886,1e-05,2.16622]
[1776908365786,53.71,78253.24,0.0,-0.98886,1e-05,2.16622]
[1776908365939,53.71,78253.24,0.0,-0.98886,1e-05,2.16622]
[1776908366209,53.71,78255.65,0.0,-0.98885,1e-05,2.16909]
[1776908366436,53.71,78255.65,0.0,-0.98885,1e-05,2.16909]
[1776908366537,53.71,78255.49,0.0,-0.98885,1e-05,2.16879]
[1776908372069,53.7,78255.06,0.0,-0.98886,1e-05,2.16628]
[1776908374505,53.7,78254.68,0.0,-0.98887,1e-05,2.1657]
[1776908374694,53.7,78254.68,0.0,-0.98887,1e-05,2.1657]
[1776908380125,53.7,78253.84,0.0,-0.98888,1e-05,2.16397]
[1776908384078,53.7,78254.63,0.0,-0.98887,1e-05,2.16469]
[1776908384190,53.7,78254.63,0.0,-0.98887,1e-05,2.16469]
[1776908384448,53.7,78254.63,0.0,-0.98887,1e-05,2.16469]
[1776908384689,53.7,78254.63,0.0,-0.98887,1e-05,2.16469]
[1776908384732,53.7,78256.21,0.0,-0.98886,1e-05,2.16651]
[1776908390194,53.7,78255.22,0.0,-0.98887,1e-05,2.16477]
[1776908391856,53.7,78255.22,0.0,-0.98887,1e-05,2.16477]
[1776908391936,53.7,78255.22,0.0,-0.98887,1e-05,2.16477]
[1776908396849,53.69,78256.76,0.0,-0.98886,1e-05,2.16615]
[1776908396937,53.69,78256.76,0.0,-0.98886,1e-05,2.16615]
[1776908397135,53.69,78256.02,0.0,-0.98887,1e-05,2.16511]
[1776908397204,53.69,78256.02,0.0,-0.98887,1e-05,2.16511]
[1776908397245,53.69,78256.04,0.0,-0.98887,1e-05,2.16504]
[1776908402280,53.69,78267.49,0.0,-0.98879,1e-05,2.17918]
[1776908403287,53.69,78270.32,0.0,-0.98877,1e-05,2.18269]
[1776908405301,53.69,78279.89,0.0,-0.9887,1e-05,2.19473]
[1776908406310,53.69,78281.17,0.0,-0.98869,1e-05,2.19623]
[1776908407316,53.69,78288.28,0.0,-0.98864,1e-05,2.20526]
[1776908408323,53.69,78298.17,0.0,-0.98856,1e-05,2.21791]
[1776908409330,53.69,78300.26,0.0,-0.98855,1e-05,2.22044]
[1776908412351,53.68,78304.1,0.0,-0.98852,1e-05,2.22486]
[1776908417386,53.68,78306.53,0.0,-0.98851,1e-05,2.22703]
[1776908418571,53.68,78306.53,0.0,-0.98851,1e-05,2.22703]
[1776908418697,53.68,78306.53,0.0,-0.98851,1e-05,2.22703]
[1776908421497,53.68,78305.99,0.0,-0.98852,1e-05,2.22572]
[1776908421691,53.68,78305.99,0.0,-0.98852,1e-05,2.22572]
[1776908423467,53.67,78305.74,0.0,-0.98852,1e-05,2.22501]
[1776908423694,53.67,78305.74,0.0,-0.98852,1e-05,2.22501]
[1776908423795,53.67,78305.86,0.0,-0.98852,1e-05,2.22497]
[1776908426055,53.67,78307.04,0.0,-0.98852,1e-05,2.22612]
[1776908426194,53.67,78307.04,0.0,-0.98852,1e-05,2.22612]
[1776908431484,53.67,78305.7,0.0,-0.98854,1e-05,2.22176]
[1776908436251,53.66,78306.75,0.0,-0.98854,1e-05,2.2224]
[1776908436436,53.66,78306.75,0.0,-0.98854,1e-05,2.2224]
[1776908436871,53.66,78306.75,0.0,-0.98854,1e-05,2.2224]
[1776908436936,53.66,78306.75,0.0,-0.98854,1e-05,2.2224]
[1776908436972,53.66,78306.03,0.0,-0.98854,1e-05,2.22128]
[1776908441581,53.66,78303.82,0.0,-0.98856,1e-05,2.21771]
[1776908441688,53.66,78303.82,0.0,-0.98856,1e-05,2.21771]
[1776908446590,53.65,78310.22,0.0,-0.98852,1e-05,2.22503]
[1776908447116,53.65,78310.22,0.0,-0.98852,1e-05,2.22503]
[1776908447193,53.65,78310.22,0.0,-0.98852,1e-05,2.22503]
[1776908447823,53.65,78310.22,0.0,-0.98852,1e-05,2.22503]
[1776908447936,53.65,78310.22,0.0,-0.98852,1e-05,2.22503]
[1776908448037,53.65,78310.07,0.0,-0.98852,1e-05,2.22465]
[1776908450704,53.65,78312.7,0.0,-0.98851,1e-05,2.22771]
[1776908450937,53.65,78312.7,0.0,-0.98851,1e-05,2.22771]
[1776908452632,53.65,78317.47,0.0,-0.98847,1e-05,2.23337]
[1776908456097,53.65,78315.86,0.0,-0.98849,1e-05,2.23069]
[1776908456189,53.65,78315.86,0.0,-0.98849,1e-05,2.23069]
[1776908457338,53.65,78314.98,0.0,-0.9885,1e-05,2.22935]
[1776908457437,53.65,78314.98,0.0,-0.9885,1e-05,2.22935]
[1776908457667,53.64,78313.98,0.0,-0.98851,1e-05,2.22786]
[1776908462702,53.64,78316.65,0.0,-0.98849,1e-05,2.23043]
[1776908463610,53.64,78316.65,0.0,-0.98849,1e-05,2.23043]
[1776908463690,53.64,78316.65,0.0,-0.98849,1e-05,2.23043]
[1776908464738,53.64,78323.49,0.0,-0.98844,1e-05,2.23899]
[1776908465761,53.64,78345.92,0.0,-0.98827,1e-05,2.26851]
[1776908466749,53.64,78352.97,0.0,-0.98822,1e-05,2.27739]
[1776908467756,53.64,78358.8,0.0,-0.98817,1e-05,2.28486]
[1776908469770,53.63,78367.5,0.0,-0.98811,1e-05,2.29589]
[1776908470781,53.63,78366.92,0.0,-0.98812,1e-05,2.29481]
[1776908472794,53.63,78381.07,0.0,-0.98801,1e-05,2.31314]
[1776908473801,53.63,78387.61,0.0,-0.98796,1e-05,2.3216]
[1776908475816,53.62,78382.71,0.0,-0.988,1e-05,2.3143]
[1776908476823,53.62,78381.41,0.0,-0.98802,1e-05,2.31221]
[1776908479844,53.62,78376.48,0.0,-0.98806,1e-05,2.3046]
[1776908481858,53.61,78368.95,0.0,-0.98812,1e-05,2.29389]
[1776908486893,53.61,78366.84,0.0,-0.98815,1e-05,2.28958]
[1776908487431,53.61,78366.84,0.0,-0.98815,1e-05,2.28958]
[1776908487437,53.61,78366.84,0.0,-0.98815,1e-05,2.28958]
[1776908488995,53.61,78367.02,0.0,-0.98815,1e-05,2.28952]
[1776908489096,53.61,78366.83,0.0,-0.98815,1e-05,2.28898]
[1776908489189,53.61,78366.83,0.0,-0.98815,1e-05,2.28898]
[1776908493127,53.6,78363.2,0.0,-0.98819,1e-05,2.28177]
[1776908493190,53.6,78360.34,0.0,-0.98822,1e-05,2.27768]
[1776908498976,53.59,78355.33,0.0,-0.98826,1e-05,2.26941]
[1776908499450,53.59,78355.33,0.0,-0.98826,1e-05,2.26941]
[1776908499691,53.59,78355.33,0.0,-0.98826,1e-05,2.26941]
[1776908500549,53.59,78355.18,0.0,-0.98827,1e-05,2.26895]
[1776908500688,53.59,78355.18,0.0,-0.98827,1e-05,2.26895]
[1776908500990,53.59,78356.8,0.0,-0.98826,1e-05,2.27083]
[1776908506026,53.58,78359.38,0.0,-0.98824,1e-05,2.27292]
[1776908507032,53.58,78363.59,0.0,-0.98821,1e-05,2.27824]
[1776908507567,53.58,78363.59,0.0,-0.98821,1e-05,2.27824]
[1776908507695,53.58,78363.59,0.0,-0.98821,1e-05,2.27824]
[1776908512217,53.58,78365.3,0.0,-0.98821,1e-05,2.2791]
[1776908512327,53.58,78365.3,0.0,-0.98821,1e-05,2.2791]
[1776908512436,53.58,78365.3,0.0,-0.98821,1e-05,2.2791]
[1776908513075,53.58,78365.35,0.0,-0.98821,1e-05,2.27888]
[1776908515090,53.57,78370.29,0.0,-0.98818,1e-05,2.28488]
[1776908515569,53.57,78370.29,0.0,-0.98818,1e-05,2.28488]
[1776908515690,53.57,78370.29,0.0,-0.98818,1e-05,2.28488]
[1776908516750,53.57,78369.68,0.0,-0.98818,1e-05,2.28378]
[1776908516937,53.57,78369.68,0.0,-0.98818,1e-05,2.28378]
[1776908517104,53.57,78370.27,0.0,-0.98818,1e-05,2.28427]
[1776908522139,53.56,78366.01,0.0,-0.98822,1e-05,2.27717]
[1776908522699,53.56,78366.01,0.0,-0.98822,1e-05,2.27717]
[1776908522937,53.56,78366.01,0.0,-0.98822,1e-05,2.27717]
[1776908526590,53.56,78370.56,0.0,-0.98819,1e-05,2.28212]
[1776908526687,53.56,78370.56,0.0,-0.98819,1e-05,2.28212]
[1776908527793,53.56,78369.68,0.0,-0.9882,1e-05,2.28066]
[1776908527936,53.56,78369.68,0.0,-0.9882,1e-05,2.28066]
[1776908527995,53.56,78369.68,0.0,-0.9882,1e-05,2.28038]
[1776908530195,53.55,78375.78,0.0,-0.98816,1e-05,2.28794]
[1776908531263,53.55,78379.54,0.0,-0.98813,1e-05,2.29267]
[1776908532609,53.55,78379.54,0.0,-0.98813,1e-05,2.29267]
[1776908532694,53.55,78379.54,0.0,-0.98813,1e-05,2.29267]
[1776908532710,53.55,78374.86,0.0,-0.98817,1e-05,2.28583]
[1776908534720,53.55,78372.94,0.0,-0.98819,1e-05,2.28327]
[1776908534939,53.55,78372.94,0.0,-0.98819,1e-05,2.28327]
[1776908535557,53.55,78372.35,0.0,-0.98819,1e-05,2.28192]
[1776908535696,53.55,78372.35,0.0,-0.98819,1e-05,2.28192]
[1776908535798,53.55,78377.88,0.0,-0.98815,1e-05,2.28899]
[1776908539259,53.54,78392.15,0.0,-0.98805,1e-05,2.30721]
[1776908540266,53.54,78409.0,0.0,-0.98791,1e-05,2.32959]
[1776908541273,53.54,78413.94,0.0,-0.98788,1e-05,2.33591]
[1776908542280,53.54,78417.51,0.0,-0.98785,1e-05,2.34037]
[1776908547315,53.53,78414.59,0.0,-0.98789,1e-05,2.33448]
[1776908549865,53.53,78415.2,0.0,-0.98788,1e-05,2.33492]
[1776908549937,53.53,78415.2,0.0,-0.98788,1e-05,2.33492]
[1776908555373,53.52,78415.21,0.0,-0.98791,1e-05,2.33073]
[1776908558395,53.51,78408.99,0.0,-0.98796,1e-05,2.32119]
[1776908559407,53.51,78403.45,0.0,-0.98801,1e-05,2.31335]
[1776908561257,53.51,78402.54,0.0,-0.98802,1e-05,2.31177]
[1776908561436,53.51,78402.54,0.0,-0.98802,1e-05,2.31177]
[1776908562608,53.51,78402.41,0.0,-0.98802,1e-05,2.31125]
[1776908562688,53.51,78402.41,0.0,-0.98802,1e-05,2.31125]
[1776908562709,53.5,78396.73,0.0,-0.98807,1e-05,2.30293]
[1776908563435,53.5,78391.06,0.0,-0.98812,1e-05,2.29533]
[1776908564356,53.5,78391.06,0.0,-0.98812,1e-05,2.29533]
[1776908564436,53.5,78391.06,0.0,-0.98812,1e-05,2.29533]
[1776908566456,53.5,78394.37,0.0,-0.98809,1e-05,2.29882]
[1776908567877,53.5,78394.37,0.0,-0.98809,1e-05,2.29882]
[1776908567938,53.5,78394.37,0.0,-0.98809,1e-05,2.29882]
[1776908568750,53.5,78397.51,0.0,-0.98807,1e-05,2.3024]
[1776908568935,53.5,78397.51,0.0,-0.98807,1e-05,2.3024]
[1776908568983,53.49,78397.21,0.0,-0.98808,1e-05,2.30167]
[1776908572120,53.49,78395.28,0.0,-0.9881,1e-05,2.29876]
[1776908572197,53.49,78395.28,0.0,-0.9881,1e-05,2.29876]
[1776908577536,53.48,78395.69,0.0,-0.98811,1e-05,2.29711]
[1776908581684,53.48,78392.85,0.0,-0.98813,1e-05,2.29238]
[1776908581691,53.48,78392.85,0.0,-0.98813,1e-05,2.29238]
[1776908581786,53.48,78387.42,0.0,-0.98818,1e-05,2.28452]
[1776908582571,53.48,78380.7,0.0,-0.98823,1e-05,2.27528]
[1776908584585,53.47,78374.64,0.0,-0.98828,1e-05,2.2667]
[1776908585567,53.47,78374.64,0.0,-0.98828,1e-05,2.2667]
[1776908585691,53.47,78374.64,0.0,-0.98828,1e-05,2.2667]
[1776908586633,53.47,78373.85,0.0,-0.98829,1e-05,2.2654]
[1776908586700,53.47,78373.85,0.0,-0.98829,1e-05,2.2654]
[1776908586706,53.47,78373.18,0.0,-0.9883,1e-05,2.26426]
[1776908589436,53.47,78373.5,0.0,-0.9883,1e-05,2.26418]
[1776908594657,53.46,78372.06,0.0,-0.98832,1e-05,2.26079]
[1776908595664,53.46,78367.18,0.0,-0.98836,1e-05,2.2541]
[1776908596418,53.46,78367.18,0.0,-0.98836,1e-05,2.2541]
[1776908596437,53.46,78367.18,0.0,-0.98836,1e-05,2.2541]
[1776908598170,53.46,78365.45,0.0,-0.98837,1e-05,2.25158]
[1776908598188,53.46,78365.45,0.0,-0.98837,1e-05,2.25158]
[1776908598686,53.46,78367.32,0.0,-0.98836,1e-05,2.2536]
[1776908600518,53.46,78367.31,0.0,-0.98836,1e-05,2.25335]
[1776908600690,53.46,78367.31,0.0,-0.98836,1e-05,2.25335]
[1776908605351,53.45,78369.76,0.0,-0.98835,1e-05,2.25543]
[1776908605436,53.45,78369.76,0.0,-0.98835,1e-05,2.25543]
[1776908605531,53.45,78369.76,0.0,-0.98835,1e-05,2.25543]
[1776908605693,53.45,78369.76,0.0,-0.98835,1e-05,2.25543]
[1776908605736,53.45,78370.55,0.0,-0.98834,1e-05,2.25625]
[1776908608896,53.45,78367.99,0.0,-0.98837,1e-05,2.25241]
[1776908608937,53.45,78367.99,0.0,-0.98837,1e-05,2.25241]
[1776908613677,53.44,78365.53,0.0,-0.9884,1e-05,2.24656]
[1776908613692,53.44,78365.53,0.0,-0.9884,1e-05,2.24656]
[1776908613792,53.44,78361.08,0.0,-0.98844,1e-05,2.24049]
[1776908614691,53.44,78361.08,0.0,-0.98844,1e-05,2.24049]
[1776908614937,53.44,78361.08,0.0,-0.98844,1e-05,2.24049]
[1776908615000,53.44,78361.76,0.0,-0.98843,1e-05,2.24118]
[1776908620623,53.44,78363.89,0.0,-0.98842,1e-05,2.24295]
[1776908620688,53.44,78363.89,0.0,-0.98842,1e-05,2.24295]
[1776908623981,53.43,78360.94,0.0,-0.98845,1e-05,2.23845]
[1776908624191,53.43,78360.94,0.0,-0.98845,1e-05,2.23845]
[1776908624258,53.43,78360.94,0.0,-0.98845,1e-05,2.23845]
[1776908624436,53.43,78362.17,0.0,-0.98844,1e-05,2.23987]
[1776908624869,53.43,78360.41,0.0,-0.98845,1e-05,2.23735]
[1776908626063,53.43,78360.41,0.0,-0.98845,1e-05,2.23735]
[1776908626190,53.43,78360.41,0.0,-0.98845,1e-05,2.23735]
[1776908629251,53.43,78359.37,0.0,-0.98847,1e-05,2.23539]
[1776908629437,53.43,78357.68,0.0,-0.98848,1e-05,2.23298]
[1776908629692,53.43,78357.68,0.0,-0.98848,1e-05,2.23298]
[1776908629904,53.43,78357.41,0.0,-0.98848,1e-05,2.23243]
[1776908632382,53.43,78358.49,0.0,-0.98848,1e-05,2.23346]
[1776908632436,53.43,78358.49,0.0,-0.98848,1e-05,2.23346]
[1776908633932,53.42,78352.9,0.0,-0.98852,1e-05,2.22576]
[1776908634479,53.42,78352.9,0.0,-0.98852,1e-05,2.22576]
[1776908634686,53.42,78352.9,0.0,-0.98852,1e-05,2.22576]
[1776908634939,53.42,78352.34,0.0,-0.98853,1e-05,2.22484]
[1776908635946,53.42,78348.33,0.0,-0.98856,1e-05,2.21943]
[1776908637445,53.42,78347.26,0.0,-0.98857,1e-05,2.21786]
[1776908637687,53.42,78347.26,0.0,-0.98857,1e-05,2.21786]
[1776908640982,53.42,78342.43,0.0,-0.98861,1e-05,2.21093]
[1776908641668,53.42,78342.43,0.0,-0.98861,1e-05,2.21093]
[1776908641699,53.42,78342.43,0.0,-0.98861,1e-05,2.21093]
[1776908641988,53.42,78337.98,0.0,-0.98864,1e-05,2.205]
[1776908642740,53.42,78337.98,0.0,-0.98864,1e-05,2.205]
[1776908642857,53.42,78337.98,0.0,-0.98864,1e-05,2.205]
[1776908644002,53.42,78334.27,0.0,-0.98867,1e-05,2.19991]
[1776908647194,53.42,78333.78,0.0,-0.98868,1e-05,2.19901]
[1776908647290,53.41,78336.95,0.0,-0.98865,1e-05,2.20299]
[1776908647385,53.41,78336.95,0.0,-0.98865,1e-05,2.20299]
[1776908647442,53.41,78336.95,0.0,-0.98865,1e-05,2.20299]
[1776908648030,53.41,78334.16,0.0,-0.98868,1e-05,2.19924]
[1776908651217,53.41,78333.92,0.0,-0.98868,1e-05,2.19867]
[1776908651245,53.41,78333.15,0.0,-0.98869,1e-05,2.19755]
[1776908651444,53.41,78333.15,0.0,-0.98869,1e-05,2.19755]
[1776908652132,53.41,78333.15,0.0,-0.98869,1e-05,2.19755]
[1776908652189,53.41,78333.15,0.0,-0.98869,1e-05,2.19755]
[1776908655082,53.41,78326.73,0.0,-0.98874,1e-05,2.18875]
[1776908657124,53.41,78324.98,0.0,-0.98875,1e-05,2.18638]
[1776908657187,53.41,78324.98,0.0,-0.98875,1e-05,2.18638]
[1776908657225,53.41,78328.31,0.0,-0.98873,1e-05,2.19057]
[1776908659167,53.41,78329.26,0.0,-0.98872,1e-05,2.19168]
[1776908659202,53.41,78329.26,0.0,-0.98872,1e-05,2.19168]
[1776908659268,53.41,78328.92,0.0,-0.98872,1e-05,2.19112]
[1776908662946,53.41,78328.08,0.0,-0.98873,1e-05,2.18968]
[1776908663191,53.41,78328.08,0.0,-0.98873,1e-05,2.18968]
[1776908668775,53.4,78327.02,0.0,-0.98874,1e-05,2.18762]
[1776908669184,53.4,78304.15,0.0,-0.98891,1e-05,2.15816]
[1776908669649,53.4,78304.15,0.0,-0.98891,1e-05,2.15816]
[1776908670191,53.4,78294.05,0.0,-0.98899,1e-05,2.14523]
[1776908671198,53.4,78291.57,0.0,-0.98901,1e-05,2.14059]
[1776908672205,53.4,78300.73,0.0,-0.98895,1e-05,2.15221]
[1776908672668,53.4,78300.73,0.0,-0.98895,1e-05,2.15221]
[1776908673212,53.4,78304.09,0.0,-0.98892,1e-05,2.15644]
[1776908676233,53.4,78300.85,0.0,-0.98895,1e-05,2.15214]
[1776908677239,53.4,78308.89,0.0,-0.98889,1e-05,2.16234]
[1776908678247,53.4,78313.62,0.0,-0.98885,1e-05,2.16832]
[1776908679257,53.4,78318.26,0.0,-0.98882,1e-05,2.17419]
[1776908680265,53.4,78324.09,0.0,-0.98878,1e-05,2.18159]
[1776908682278,53.4,78326.36,0.0,-0.98876,1e-05,2.18428]
[1776908683623,53.4,78324.67,0.0,-0.98877,1e-05,2.18199]
[1776908683687,53.4,78324.67,0.0,-0.98877,1e-05,2.18199]
[1776908686045,53.4,78324.17,0.0,-0.98878,1e-05,2.18112]
[1776908686188,53.4,78324.17,0.0,-0.98878,1e-05,2.18112]
[1776908686306,53.4,78326.2,0.0,-0.98877,1e-05,2.18362]
[1776908689327,53.39,78321.15,0.0,-0.9888,1e-05,2.17678]
[1776908690334,53.39,78317.87,0.0,-0.98883,1e-05,2.17246]
[1776908694691,53.39,78320.25,0.0,-0.98881,1e-05,2.17512]
[1776908697482,53.39,78318.6,0.0,-0.98883,1e-05,2.17269]
[1776908697696,53.39,78318.6,0.0,-0.98883,1e-05,2.17269]
[1776908698226,53.39,78318.6,0.0,-0.98883,1e-05,2.17269]
[1776908698389,53.39,78318.98,0.0,-0.98883,1e-05,2.17307]
[1776908698438,53.39,78318.98,0.0,-0.98883,1e-05,2.17307]
[1776908702421,53.39,78311.0,0.0,-0.98889,1e-05,2.16243]
[1776908703426,53.39,78305.1,0.0,-0.98893,1e-05,2.15481]
[1776908704608,53.39,78305.1,0.0,-0.98893,1e-05,2.15481]
[1776908704697,53.39,78305.1,0.0,-0.98893,1e-05,2.15481]
[1776908704750,53.39,78308.19,0.0,-0.98891,1e-05,2.15861]
[1776908706348,53.39,78308.19,0.0,-0.98891,1e-05,2.15861]
[1776908706436,53.39,78309.23,0.0,-0.9889,1e-05,2.15986]
[1776908710262,53.39,78311.5,0.0,-0.98889,1e-05,2.16259]
[1776908710360,53.39,78320.43,0.0,-0.98882,1e-05,2.17386]
[1776908710440,53.39,78320.43,0.0,-0.98882,1e-05,2.17386]
[1776908711470,53.39,78320.4,0.0,-0.98882,1e-05,2.17382]
[1776908711691,53.39,78320.4,0.0,-0.98882,1e-05,2.17382]
[1776908717524,53.38,78316.99,0.0,-0.98885,1e-05,2.1688]
[1776908718531,53.38,78310.38,0.0,-0.9889,1e-05,2.16026]
[1776908719953,53.38,78310.38,0.0,-0.9889,1e-05,2.16026]
[1776908720190,53.38,78310.38,0.0,-0.9889,1e-05,2.16026]
[1776908720292,53.38,78306.61,0.0,-0.98893,1e-05,2.1553]
[1776908721142,53.38,78306.61,0.0,-0.98893,1e-05,2.1553]
[1776908721188,53.38,78306.61,0.0,-0.98893,1e-05,2.1553]
[1776908726227,53.38,78305.58,0.0,-0.98894,1e-05,2.15377]
[1776908726435,53.38,78305.58,0.0,-0.98894,1e-05,2.15377]
[1776908726266,53.38,78304.26,0.0,-0.98895,1e-05,2.15198]
[1776908727444,53.38,78304.26,0.0,-0.98895,1e-05,2.15198]
[1776908727698,53.38,78304.92,0.0,-0.98894,1e-05,2.15282]
[1776908730606,53.38,78304.85,0.0,-0.98895,1e-05,2.15253]
[1776908730690,53.38,78304.85,0.0,-0.98895,1e-05,2.15253]
[1776908730791,53.38,78308.14,0.0,-0.98892,1e-05,2.15667]
[1776908731715,53.38,78308.14,0.0,-0.98892,1e-05,2.15667]
[1776908731938,53.38,78308.14,0.0,-0.98892,1e-05,2.15667]
[1776908736545,53.38,78307.26,0.0,-0.98894,1e-05,2.15386]
[1776908736695,53.38,78307.26,0.0,-0.98894,1e-05,2.15386]
[1776908736778,53.38,78308.86,0.0,-0.98893,1e-05,2.15579]
[1776908737466,53.38,78308.86,0.0,-0.98893,1e-05,2.15579]
[1776908737698,53.38,78308.86,0.0,-0.98893,1e-05,2.15579]
[1776908742700,53.38,78321.53,0.0,-0.98883,1e-05,2.17169]
[1776908743529,53.38,78321.53,0.0,-0.98883,1e-05,2.17169]
[1776908743691,53.38,78321.53,0.0,-0.98883,1e-05,2.17169]
[1776908743782,53.38,78325.32,0.0,-0.98881,1e-05,2.1764]
[1776908744787,53.38,78325.32,0.0,-0.98881,1e-05,2.1764]
[1776908744937,53.38,78325.32,0.0,-0.98881,1e-05,2.1764]
[1776908747735,53.37,78317.69,0.0,-0.98887,1e-05,2.16621]
[1776908749244,53.37,78317.69,0.0,-0.98887,1e-05,2.16621]
[1776908749436,53.37,78317.69,0.0,-0.98887,1e-05,2.16621]
[1776908749294,53.37,78320.14,0.0,-0.98885,1e-05,2.16926]
[1776908750846,53.37,78320.09,0.0,-0.98885,1e-05,2.16911]
[1776908750937,53.37,78320.09,0.0,-0.98885,1e-05,2.16911]
[1776908753777,53.37,78315.84,0.0,-0.98888,1e-05,2.16333]
[1776908755226,53.37,78315.84,0.0,-0.98888,1e-05,2.16333]
[1776908755436,53.37,78315.84,0.0,-0.98888,1e-05,2.16333]
[1776908755271,53.37,78308.94,0.0,-0.98893,1e-05,2.15443]
[1776908755791,53.37,78308.62,0.0,-0.98894,1e-05,2.15397]
[1776908757309,53.37,78308.62,0.0,-0.98894,1e-05,2.15397]
[1776908757436,53.37,78308.62,0.0,-0.98894,1e-05,2.15397]
[1776908761221,53.37,78310.19,0.0,-0.98893,1e-05,2.15574]
[1776908761438,53.37,78310.19,0.0,-0.98893,1e-05,2.15574]
[1776908761243,53.37,78316.57,0.0,-0.98888,1e-05,2.16384]
[1776908762454,53.37,78316.57,0.0,-0.98888,1e-05,2.16384]
[1776908762690,53.37,78317.21,0.0,-0.98887,1e-05,2.16459]
[1776908764907,53.37,78316.96,0.0,-0.98888,1e-05,2.16412]
[1776908764938,53.37,78316.96,0.0,-0.98888,1e-05,2.16412]
[1776908765461,53.37,78316.96,0.0,-0.98888,1e-05,2.16412]
[1776908765039,53.37,78314.97,0.0,-0.98889,1e-05,2.1615]
[1776908765695,53.37,78314.97,0.0,-0.98889,1e-05,2.1615]
[1776908766373,53.37,78314.97,0.0,-0.98889,1e-05,2.1615]
[1776908767901,53.37,78311.01,0.0,-0.98892,1e-05,2.15624]
[1776908769838,53.37,78310.97,0.0,-0.98892,1e-05,2.15613]
[1776908774950,53.37,78310.88,0.0,-0.98893,1e-05,2.1557]
[1776908778010,53.36,78310.92,0.0,-0.98893,1e-05,2.15565]
[1776908778189,53.36,78310.92,0.0,-0.98893,1e-05,2.15565]
[1776908779543,53.36,78314.26,0.0,-0.9889,1e-05,2.15982]
[1776908779689,53.36,78314.26,0.0,-0.9889,1e-05,2.15982]
[1776908779985,53.36,78316.71,0.0,-0.98888,1e-05,2.1629]
[1776908781123,53.36,78316.71,0.0,-0.98888,1e-05,2.1629]
[1776908781194,53.36,78316.71,0.0,-0.98888,1e-05,2.1629]
[1776908784322,53.36,78314.99,0.0,-0.9889,1e-05,2.16052]
[1776908784436,53.36,78314.99,0.0,-0.9889,1e-05,2.16052]
[1776908784423,53.36,78312.85,0.0,-0.98891,1e-05,2.15773]
[1776908785710,53.36,78313.82,0.0,-0.98891,1e-05,2.15891]
[1776908785937,53.36,78313.82,0.0,-0.98891,1e-05,2.15891]
[1776908790508,53.36,78314.8,0.0,-0.9889,1e-05,2.15993]
[1776908790690,53.36,78316.06,0.0,-0.98889,1e-05,2.16148]
[1776908791063,53.36,78314.57,0.0,-0.98891,1e-05,2.15805]
[1776908791904,53.36,78314.57,0.0,-0.98891,1e-05,2.15805]
[1776908791938,53.36,78314.57,0.0,-0.98891,1e-05,2.15805]
[1776908796285,53.36,78314.65,0.0,-0.98891,1e-05,2.15791]
[1776908796436,53.36,78314.65,0.0,-0.98891,1e-05,2.15791]
[1776908796293,53.36,78312.94,0.0,-0.98893,1e-05,2.15566]
[1776908797051,53.36,78312.94,0.0,-0.98893,1e-05,2.15566]
[1776908797189,53.36,78312.94,0.0,-0.98893,1e-05,2.15566]
[1776908797291,53.36,78313.21,0.0,-0.98892,1e-05,2.15595]
[1776908802911,53.36,78312.68,0.0,-0.98893,1e-05,2.155]
[1776908802936,53.36,78312.68,0.0,-0.98893,1e-05,2.155]
[1776908803147,53.36,78311.66,0.0,-0.98894,1e-05,2.15364]
[1776908804365,53.36,78311.66,0.0,-0.98894,1e-05,2.15364]
[1776908804436,53.36,78311.66,0.0,-0.98894,1e-05,2.15364]
[1776908808963,53.36,78314.96,0.0,-0.98891,1e-05,2.15758]
[1776908809187,53.36,78314.96,0.0,-0.98891,1e-05,2.15758]
[1776908809189,53.36,78315.44,0.0,-0.98891,1e-05,2.15814]
[1776908810196,53.36,78330.24,0.0,-0.9888,1e-05,2.17705]
[1776908811203,53.36,78332.38,0.0,-0.98879,1e-05,2.17971]
[1776908812211,53.36,78332.38,0.0,-0.98879,1e-05,2.17971]
[1776908812436,53.36,78332.38,0.0,-0.98879,1e-05,2.17971]
[1776908813217,53.35,78322.14,0.0,-0.98886,1e-05,2.16636]
[1776908814224,53.35,78320.37,0.0,-0.98888,1e-05,2.16401]
[1776908815284,53.35,78320.37,0.0,-0.98888,1e-05,2.16401]
[1776908815436,53.35,78320.37,0.0,-0.98888,1e-05,2.16401]
[1776908815533,53.35,78315.92,0.0,-0.98891,1e-05,2.15825]
[1776908815663,53.35,78315.92,0.0,-0.98891,1e-05,2.15825]
[1776908815690,53.35,78315.92,0.0,-0.98891,1e-05,2.15825]
[1776908820890,53.35,78312.75,0.0,-0.98894,1e-05,2.15389]
[1776908820943,53.35,78312.75,0.0,-0.98894,1e-05,2.15389]
[1776908821939,53.35,78312.95,0.0,-0.98893,1e-05,2.15409]
[1776908822280,53.35,78312.02,0.0,-0.98894,1e-05,2.15284]
[1776908823287,53.35,78303.9,0.0,-0.989,1e-05,2.14245]
[1776908824294,53.35,78298.2,0.0,-0.98904,1e-05,2.13517]
[1776908825773,53.35,78298.5,0.0,-0.98904,1e-05,2.13552]
[1776908825938,53.35,78298.5,0.0,-0.98904,1e-05,2.13552]
[1776908826308,53.35,78297.73,0.0,-0.98905,1e-05,2.13452]
[1776908827316,53.35,78297.73,0.0,-0.98905,1e-05,2.13452]
[1776908827436,53.35,78297.73,0.0,-0.98905,1e-05,2.13452]
[1776908833357,53.35,78298.28,0.0,-0.98905,1e-05,2.13502]
[1776908834364,53.35,78293.72,0.0,-0.98908,1e-05,2.12921]
[1776908835371,53.35,78290.35,0.0,-0.9891,1e-05,2.12494]
[1776908835740,53.35,78290.35,0.0,-0.9891,1e-05,2.12494]
[1776908835936,53.35,78290.35,0.0,-0.9891,1e-05,2.12494]
[1776908836378,53.35,78290.68,0.0,-0.9891,1e-05,2.12534]
[1776908837267,53.35,78290.68,0.0,-0.9891,1e-05,2.12534]
[1776908837439,53.35,78290.68,0.0,-0.9891,1e-05,2.12534]
[1776908840503,53.35,78291.51,0.0,-0.9891,1e-05,2.12635]
[1776908840690,53.35,78292.56,0.0,-0.98909,1e-05,2.12766]
[1776908841282,53.35,78292.56,0.0,-0.98909,1e-05,2.12766]
[1776908841438,53.35,78292.56,0.0,-0.98909,1e-05,2.12766]
[1776908841476,53.35,78292.35,0.0,-0.98909,1e-05,2.12737]
[1776908847460,53.35,78290.24,0.0,-0.98911,1e-05,2.12458]
[1776908848087,53.35,78290.24,0.0,-0.98911,1e-05,2.12458]
[1776908848197,53.35,78290.24,0.0,-0.98911,1e-05,2.12458]
[1776908848467,53.35,78289.65,0.0,-0.98911,1e-05,2.12382]
[1776908849323,53.35,78289.65,0.0,-0.98911,1e-05,2.12382]
[1776908849438,53.35,78289.65,0.0,-0.98911,1e-05,2.12382]
[1776908851898,53.35,78287.35,0.0,-0.98913,1e-05,2.11943]
[1776908851937,53.35,78287.35,0.0,-0.98913,1e-05,2.11943]
[1776908853223,53.35,78285.31,0.0,-0.98915,1e-05,2.11686]
[1776908853441,53.35,78285.31,0.0,-0.98915,1e-05,2.11686]
[1776908853502,53.35,78283.42,0.0,-0.98916,1e-05,2.11447]
[1776908855516,53.35,78286.14,0.0,-0.98914,1e-05,2.11789]
[1776908857304,53.35,78286.88,0.0,-0.98914,1e-05,2.11882]
[1776908857436,53.35,78286.88,0.0,-0.98914,1e-05,2.11882]
[1776908861897,53.35,78287.58,0.0,-0.98913,1e-05,2.11969]
[1776908861936,53.35,78287.58,0.0,-0.98913,1e-05,2.11969]
[1776908862248,53.35,78287.58,0.0,-0.98913,1e-05,2.11969]
[1776908862437,53.35,78287.58,0.0,-0.98913,1e-05,2.11969]
[1776908862565,53.35,78287.02,0.0,-0.98914,1e-05,2.11898]
[1776908866919,53.35,78284.78,0.0,-0.98915,1e-05,2.11615]
[1776908866936,53.35,78284.78,0.0,-0.98915,1e-05,2.11615]
[1776908867071,53.35,78284.78,0.0,-0.98915,1e-05,2.11615]
[1776908867860,53.35,78284.78,0.0,-0.98915,1e-05,2.11615]
[1776908867939,53.35,78284.78,0.0,-0.98915,1e-05,2.11615]
[1776908872005,53.35,78285.35,0.0,-0.98915,1e-05,2.11688]
[1776908872554,53.35,78285.35,0.0,-0.98915,1e-05,2.11688]
[1776908872693,53.35,78285.3,0.0,-0.98915,1e-05,2.11682]
[1776908877203,53.35,78286.91,0.0,-0.98914,1e-05,2.11886]
[1776908877437,53.35,78286.91,0.0,-0.98914,1e-05,2.11886]
[1776908880693,53.35,78281.14,0.0,-0.98918,1e-05,2.1116]
[1776908881700,53.35,78265.13,0.0,-0.98929,1e-05,2.09158]
[1776908882707,53.35,78258.84,0.0,-0.98934,1e-05,2.08376]
[1776908883716,53.35,78263.83,0.0,-0.9893,1e-05,2.09002]
[1776908886643,53.35,78265.07,0.0,-0.98929,1e-05,2.09168]
[1776908886689,53.35,78265.07,0.0,-0.98929,1e-05,2.09168]
[1776908890048,53.35,78263.24,0.0,-0.98931,1e-05,2.08955]
[1776908890193,53.35,78263.24,0.0,-0.98931,1e-05,2.08955]
[1776908893393,53.35,78263.93,0.0,-0.9893,1e-05,2.09057]
[1776908893937,53.35,78263.18,0.0,-0.9893,1e-05,2.08974]
[1776908894234,53.35,78261.9,0.0,-0.98931,1e-05,2.0882]
[1776908895940,53.35,78263.92,0.0,-0.9893,1e-05,2.09071]
[1776908896333,53.35,78263.92,0.0,-0.9893,1e-05,2.09071]
[1776908896436,53.35,78263.92,0.0,-0.9893,1e-05,2.09071]
[1776908896537,53.35,78260.89,0.0,-0.98932,1e-05,2.08705]
[1776908899052,53.35,78258.06,0.0,-0.98934,1e-05,2.08359]
[1776908899194,53.35,78258.06,0.0,-0.98934,1e-05,2.08359]
[1776908902992,53.35,78259.1,0.0,-0.98933,1e-05,2.08513]
[1776908903088,53.35,78289.66,0.0,-0.98911,1e-05,2.12347]
[1776908903873,53.35,78301.73,0.0,-0.98902,1e-05,2.13881]
[1776908904880,53.35,78299.61,0.0,-0.98904,1e-05,2.13612]
[1776908906258,53.35,78299.61,0.0,-0.98904,1e-05,2.13612]
[1776908906336,53.35,78299.39,0.0,-0.98904,1e-05,2.13579]
[1776908908445,53.35,78299.25,0.0,-0.98904,1e-05,2.13559]
[1776908908546,53.35,78300.46,0.0,-0.98903,1e-05,2.13711]
[1776908910444,53.35,78299.56,0.0,-0.98904,1e-05,2.13594]
[1776908910545,53.35,78299.91,0.0,-0.98904,1e-05,2.13636]
[1776908912612,53.35,78300.37,0.0,-0.98903,1e-05,2.13692]
[1776908916964,53.35,78303.63,0.0,-0.98902,1e-05,2.1394]
[1776908920992,53.35,78298.14,0.0,-0.98906,1e-05,2.13229]
[1776908923211,53.35,78295.55,0.0,-0.98908,1e-05,2.12899]
[1776908923437,53.35,78295.55,0.0,-0.98908,1e-05,2.12899]
[1776908923461,53.35,78300.44,0.0,-0.98904,1e-05,2.13516]
[1776908925021,53.35,78303.31,0.0,-0.98902,1e-05,2.13873]
[1776908925919,53.35,78303.31,0.0,-0.98902,1e-05,2.13873]
[1776908925936,53.35,78303.31,0.0,-0.98902,1e-05,2.13873]
[1776908926321,53.35,78303.84,0.0,-0.98902,1e-05,2.13936]
[1776908928170,53.35,78305.75,0.0,-0.989,1e-05,2.14174]
[1776908928187,53.35,78305.75,0.0,-0.989,1e-05,2.14174]
[1776908928202,53.35,78310.07,0.0,-0.98897,1e-05,2.14719]
[1776908929711,53.35,78309.73,0.0,-0.98898,1e-05,2.1467]
[1776908929939,53.35,78309.73,0.0,-0.98898,1e-05,2.1467]
[1776908930056,53.35,78305.43,0.0,-0.98901,1e-05,2.14118]
[1776908933021,53.35,78306.84,0.0,-0.989,1e-05,2.14288]
[1776908933191,53.35,78306.84,0.0,-0.989,1e-05,2.14288]
[1776908937339,53.35,78308.02,0.0,-0.98899,1e-05,2.14419]
[1776908937441,53.35,78308.02,0.0,-0.98899,1e-05,2.14419]
[1776908938420,53.35,78308.77,0.0,-0.98898,1e-05,2.14509]
[1776908938437,53.35,78308.77,0.0,-0.98898,1e-05,2.14509]
[1776908938521,53.35,78308.08,0.0,-0.98899,1e-05,2.14416]
[1776908941514,53.35,78307.46,0.0,-0.989,1e-05,2.14327]
[1776908941525,53.35,78312.2,0.0,-0.98896,1e-05,2.14926]
[1776908941695,53.35,78312.2,0.0,-0.98896,1e-05,2.14926]
[1776908945077,53.35,78314.39,0.0,-0.98895,1e-05,2.15185]
[1776908945191,53.35,78314.39,0.0,-0.98895,1e-05,2.15185]
[1776908945247,53.35,78314.39,0.0,-0.98895,1e-05,2.15185]
[1776908945436,53.35,78314.39,0.0,-0.98895,1e-05,2.15185]
[1776908945537,53.35,78314.29,0.0,-0.98895,1e-05,2.15166]
[1776908946170,53.35,78321.94,0.0,-0.98889,1e-05,2.16136]
[1776908947177,53.35,78322.85,0.0,-0.98888,1e-05,2.16244]
[1776908948010,53.35,78322.85,0.0,-0.98888,1e-05,2.16244]
[1776908948193,53.35,78322.85,0.0,-0.98888,1e-05,2.16244]
[1776908953219,53.34,78321.7,0.0,-0.9889,1e-05,2.16046]
[1776908954226,53.34,78319.97,0.0,-0.98891,1e-05,2.15816]
[1776908955087,53.34,78319.97,0.0,-0.98891,1e-05,2.15816]
[1776908955195,53.34,78319.97,0.0,-0.98891,1e-05,2.15816]
[1776908955233,53.34,78315.69,0.0,-0.98894,1e-05,2.15261]
[1776908956896,53.34,78317.4,0.0,-0.98893,1e-05,2.15472]
[1776908956937,53.34,78317.4,0.0,-0.98893,1e-05,2.15472]
[1776908957673,53.34,78317.4,0.0,-0.98893,1e-05,2.15472]
[1776908957692,53.34,78320.18,0.0,-0.98891,1e-05,2.1582]
[1776908958254,53.34,78324.89,0.0,-0.98887,1e-05,2.16415]
[1776908959461,53.34,78324.89,0.0,-0.98887,1e-05,2.16415]
[1776908959692,53.34,78330.54,0.0,-0.98883,1e-05,2.17131]
[1776908962282,53.34,78340.06,0.0,-0.98876,1e-05,2.18325]
[1776908963289,53.34,78355.78,0.0,-0.98865,1e-05,2.20348]
[1776908964296,53.34,78361.01,0.0,-0.98861,1e-05,2.21013]
[1776908965303,53.34,78366.03,0.0,-0.98857,1e-05,2.21651]
[1776908969331,53.33,78371.76,0.0,-0.98854,1e-05,2.2217]
[1776908970337,53.33,78380.99,0.0,-0.98847,1e-05,2.23362]
[1776908971345,53.33,78381.9,0.0,-0.98847,1e-05,2.23311]
[1776908975372,53.32,78388.73,0.0,-0.98843,1e-05,2.24128]
[1776908976379,53.32,78397.2,0.0,-0.98836,1e-05,2.25224]
[1776908977387,53.32,78399.77,0.0,-0.98834,1e-05,2.2554]
[1776908981020,53.32,78398.42,0.0,-0.98836,1e-05,2.2529]
[1776908981192,53.32,78398.42,0.0,-0.98836,1e-05,2.2529]
[1776908983672,53.31,78399.28,0.0,-0.98836,1e-05,2.25356]
[1776908983695,53.31,78399.28,0.0,-0.98836,1e-05,2.25356]
[1776908984436,53.31,78398.94,0.0,-0.98836,1e-05,2.25264]
[1776908989471,53.31,78397.95,0.0,-0.98838,1e-05,2.25021]
[1776908990477,53.31,78401.95,0.0,-0.98835,1e-05,2.25528]
[1776908991762,53.31,78404.71,0.0,-0.98833,1e-05,2.25871]
[1776908991936,53.31,78404.71,0.0,-0.98833,1e-05,2.25871]
[1776908994465,53.3,78408.16,0.0,-0.9883,1e-05,2.26282]
[1776908994692,53.3,78408.16,0.0,-0.9883,1e-05,2.26282]
[1776908997461,53.3,78407.6,0.0,-0.98831,1e-05,2.26135]
[1776908997686,53.3,78407.6,0.0,-0.98831,1e-05,2.26135]
[1776908997731,53.3,78408.46,0.0,-0.98831,1e-05,2.26226]
[1776909000510,53.3,78409.59,0.0,-0.9883,1e-05,2.26329]
[1776909000690,53.3,78409.59,0.0,-0.9883,1e-05,2.26329]
[1776909001555,53.29,78400.97,0.0,-0.98837,1e-05,2.25139]
[1776909002562,53.29,78394.3,0.0,-0.98842,1e-05,2.24237]
[1776909003029,53.29,78394.3,0.0,-0.98842,1e-05,2.24237]
[1776909003213,53.29,78394.3,0.0,-0.98842,1e-05,2.24237]
[1776909003569,53.29,78391.52,0.0,-0.98844,1e-05,2.23851]
[1776909005423,53.29,78393.89,0.0,-0.98843,1e-05,2.24144]
[1776909005437,53.29,78393.89,0.0,-0.98843,1e-05,2.24144]
[1776909005583,53.29,78394.76,0.0,-0.98842,1e-05,2.24239]
[1776909007039,53.29,78397.29,0.0,-0.9884,1e-05,2.24554]
[1776909007200,53.29,78397.29,0.0,-0.9884,1e-05,2.24554]
[1776909007598,53.29,78401.77,0.0,-0.98837,1e-05,2.25126]
[1776909009979,53.29,78404.99,0.0,-0.98835,1e-05,2.2551]
[1776909010189,53.29,78404.99,0.0,-0.98835,1e-05,2.2551]
[1776909010619,53.29,78409.93,0.0,-0.98831,1e-05,2.26143]
[1776909011319,53.29,78409.93,0.0,-0.98831,1e-05,2.26143]
[1776909011441,53.29,78409.93,0.0,-0.98831,1e-05,2.26143]
[1776909011625,53.29,78410.74,0.0,-0.98831,1e-05,2.26228]
[1776909016662,53.28,78409.95,0.0,-0.98832,1e-05,2.2601]
[1776909018711,53.28,78410.25,0.0,-0.98832,1e-05,2.26027]
[1776909018938,53.28,78411.27,0.0,-0.98831,1e-05,2.2614]
[1776909019683,53.28,78415.91,0.0,-0.98828,1e-05,2.26735]
[1776909021091,53.28,78414.24,0.0,-0.98829,1e-05,2.26489]
[1776909021696,53.28,78410.36,0.0,-0.98832,1e-05,2.2595]
[1776909023617,53.27,78410.59,0.0,-0.98832,1e-05,2.25959]
[1776909023696,53.27,78410.59,0.0,-0.98832,1e-05,2.25959]
[1776909023711,53.27,78409.55,0.0,-0.98833,1e-05,2.25798]
[1776909025732,53.27,78402.64,0.0,-0.98839,1e-05,2.2484]
[1776909026734,53.27,78385.09,0.0,-0.98852,1e-05,2.22509]
[1776909027741,53.27,78380.15,0.0,-0.98856,1e-05,2.21846]
[1776909028196,53.27,78380.15,0.0,-0.98856,1e-05,2.21846]
[1776909032083,53.27,78377.48,0.0,-0.98858,1e-05,2.21453]
[1776909032184,53.27,78380.93,0.0,-0.98857,1e-05,2.21725]
[1776909032776,53.27,78384.25,0.0,-0.98854,1e-05,2.22159]
[1776909033784,53.27,78380.29,0.0,-0.98857,1e-05,2.21625]
[1776909035798,53.26,78376.27,0.0,-0.9886,1e-05,2.2107]
[1776909039358,53.26,78374.87,0.0,-0.98862,1e-05,2.20858]
[1776909039445,53.26,78374.87,0.0,-0.98862,1e-05,2.20858]
[1776909039457,53.26,78374.52,0.0,-0.98862,1e-05,2.20784]
[1776909041963,53.26,78373.94,0.0,-0.98863,1e-05,2.20694]
[1776909045542,53.26,78368.9,0.0,-0.98867,1e-05,2.19996]
[1776909045698,53.26,78368.9,0.0,-0.98867,1e-05,2.19996]
[1776909045644,53.26,78368.3,0.0,-0.98867,1e-05,2.19891]
[1776909045868,53.26,78373.2,0.0,-0.98864,1e-05,2.20529]
[1776909048889,53.26,78375.43,0.0,-0.98862,1e-05,2.20775]
[1776909053924,53.25,78374.2,0.0,-0.98864,1e-05,2.20539]
[1776909058962,53.25,78376.24,0.0,-0.98862,1e-05,2.20728]
[1776909063997,53.25,78375.4,0.0,-0.98864,1e-05,2.2054]
[1776909069033,53.24,78376.54,0.0,-0.98863,1e-05,2.20613]
[1776909074067,53.24,78373.1,0.0,-0.98866,1e-05,2.20074]
[1776909077589,53.24,78373.09,0.0,-0.98867,1e-05,2.20043]
[1776909077689,53.24,78373.09,0.0,-0.98867,1e-05,2.20043]
[1776909077722,53.24,78362.65,0.0,-0.98874,1e-05,2.18674]
[1776909078095,53.23,78354.2,0.0,-0.98881,1e-05,2.1757]
[1776909079103,53.23,78351.39,0.0,-0.98883,1e-05,2.17198]
[1776909081117,53.23,78342.28,0.0,-0.9889,1e-05,2.16018]
[1776909082124,53.23,78334.64,0.0,-0.98896,1e-05,2.15023]
[1776909083131,53.23,78333.75,0.0,-0.98896,1e-05,2.14904]
[1776909088166,53.23,78335.33,0.0,-0.98895,1e-05,2.15078]
[1776909089950,53.23,78332.67,0.0,-0.98897,1e-05,2.14733]
[1776909092010,53.23,78333.06,0.0,-0.98898,1e-05,2.14628]
[1776909092194,53.23,78333.06,0.0,-0.98898,1e-05,2.14628]
[1776909092297,53.23,78330.43,0.0,-0.989,1e-05,2.14288]
[1776909098236,53.23,78327.26,0.0,-0.98902,1e-05,2.13862]
[1776909103271,53.23,78326.59,0.0,-0.98903,1e-05,2.13761]
[1776909108306,53.23,78326.39,0.0,-0.98903,1e-05,2.1372]
[1776909111327,53.23,78332.02,0.0,-0.98899,1e-05,2.14428]
[1776909112334,53.23,78338.22,0.0,-0.98894,1e-05,2.15215]
[1776909114348,53.23,78342.2,0.0,-0.98891,1e-05,2.15712]
[1776909115365,53.23,78350.37,0.0,-0.98885,1e-05,2.16754]
[1776909116367,53.23,78370.92,0.0,-0.9887,1e-05,2.194]
[1776909117374,53.23,78375.49,0.0,-0.98867,1e-05,2.19981]
[1776909122409,53.22,78373.41,0.0,-0.98869,1e-05,2.19642]
[1776909123503,53.22,78373.41,0.0,-0.98869,1e-05,2.19642]
[1776909123794,53.22,78363.11,0.0,-0.98877,1e-05,2.18295]
[1776909124197,53.22,78363.11,0.0,-0.98877,1e-05,2.18295]
[1776909124423,53.22,78367.51,0.0,-0.98873,1e-05,2.18853]
[1776909126439,53.22,78382.43,0.0,-0.98862,1e-05,2.20769]
[1776909127443,53.22,78384.69,0.0,-0.98861,1e-05,2.21049]
[1776909131102,53.22,78387.84,0.0,-0.98858,1e-05,2.21414]
[1776909131201,53.22,78387.84,0.0,-0.98858,1e-05,2.21414]
[1776909131409,53.22,78387.84,0.0,-0.98858,1e-05,2.21414]
[1776909131439,53.22,78387.84,0.0,-0.98858,1e-05,2.21414]
[1776909131472,53.22,78388.42,0.0,-0.98858,1e-05,2.21474]
[1776909134493,53.21,78381.96,0.0,-0.98863,1e-05,2.20583]
[1776909136507,53.21,78377.75,0.0,-0.98867,1e-05,2.20007]
[1776909137444,53.21,78377.75,0.0,-0.98867,1e-05,2.20007]
[1776909137544,53.21,78377.75,0.0,-0.98867,1e-05,2.20007]
[1776909137694,53.21,78377.75,0.0,-0.98867,1e-05,2.20007]
[1776909137795,53.21,78377.79,0.0,-0.98867,1e-05,2.19999]
[1776909139527,53.21,78386.31,0.0,-0.9886,1e-05,2.21083]
[1776909140535,53.21,78389.94,0.0,-0.98858,1e-05,2.21542]
[1776909141955,53.21,78390.55,0.0,-0.98857,1e-05,2.21606]
[1776909142033,53.21,78390.55,0.0,-0.98857,1e-05,2.21606]
[1776909142193,53.21,78390.55,0.0,-0.98857,1e-05,2.21606]
[1776909142548,53.21,78390.62,0.0,-0.98857,1e-05,2.21599]
[1776909146577,53.21,78395.51,0.0,-0.98854,1e-05,2.22175]
[1776909148483,53.21,78396.34,0.0,-0.98854,1e-05,2.22267]
[1776909148491,53.21,78396.34,0.0,-0.98854,1e-05,2.22267]
[1776909148691,53.21,78396.34,0.0,-0.98854,1e-05,2.22267]
[1776909148793,53.21,78395.72,0.0,-0.98854,1e-05,2.22169]
[1776909150605,53.2,78399.29,0.0,-0.98852,1e-05,2.22604]
[1776909152619,53.2,78394.81,0.0,-0.98856,1e-05,2.21834]
[1776909156647,53.2,78403.74,0.0,-0.9885,1e-05,2.22943]
[1776909158644,53.2,78405.73,0.0,-0.98848,1e-05,2.23187]
[1776909158692,53.2,78405.73,0.0,-0.98848,1e-05,2.23187]
[1776909158702,53.2,78405.73,0.0,-0.98848,1e-05,2.23187]
[1776909158741,53.2,78406.65,0.0,-0.98848,1e-05,2.2329]
[1776909158937,53.2,78406.65,0.0,-0.98848,1e-05,2.2329]
[1776909162688,53.19,78410.45,0.0,-0.98845,1e-05,2.23719]
[1776909163696,53.19,78423.64,0.0,-0.98835,1e-05,2.25445]
[1776909164703,53.19,78427.26,0.0,-0.98832,1e-05,2.25904]
[1776909168731,53.19,78431.26,0.0,-0.9883,1e-05,2.26345]
[1776909170884,53.19,78431.75,0.0,-0.9883,1e-05,2.26386]
[1776909170892,53.19,78431.75,0.0,-0.9883,1e-05,2.26386]
[1776909170937,53.19,78431.55,0.0,-0.9883,1e-05,2.26336]
[1776909171752,53.19,78438.69,0.0,-0.98824,1e-05,2.27264]
[1776909172759,53.18,78439.54,0.0,-0.98824,1e-05,2.27351]
[1776909174773,53.18,78443.78,0.0,-0.98821,1e-05,2.27866]
[1776909175780,53.18,78449.4,0.0,-0.98817,1e-05,2.28593]
[1776909179807,53.18,78454.44,0.0,-0.98813,1e-05,2.29158]
[1776909182829,53.17,78448.02,0.0,-0.98819,1e-05,2.2821]
[1776909185214,53.17,78447.97,0.0,-0.98819,1e-05,2.28149]
[1776909185268,53.17,78447.97,0.0,-0.98819,1e-05,2.28149]
[1776909185437,53.17,78447.97,0.0,-0.98819,1e-05,2.28149]
[1776909185851,53.17,78447.24,0.0,-0.9882,1e-05,2.28024]
[1776909189217,53.16,78447.79,0.0,-0.9882,1e-05,2.28015]
[1776909189286,53.16,78447.79,0.0,-0.9882,1e-05,2.28015]
[1776909189436,53.16,78447.79,0.0,-0.9882,1e-05,2.28015]
[1776909189879,53.16,78447.16,0.0,-0.98821,1e-05,2.27903]
[1776909190886,53.16,78450.42,0.0,-0.98818,1e-05,2.28313]
[1776909192507,53.16,78448.02,0.0,-0.9882,1e-05,2.27963]
[1776909192589,53.16,78448.02,0.0,-0.9882,1e-05,2.27963]
[1776909192692,53.16,78448.02,0.0,-0.9882,1e-05,2.27963]
[1776909192899,53.16,78448.44,0.0,-0.9882,1e-05,2.27992]
[1776909194913,53.16,78453.63,0.0,-0.98817,1e-05,2.28632]
[1776909195921,53.16,78457.55,0.0,-0.98814,1e-05,2.2913]
[1776909197608,53.15,78457.78,0.0,-0.98814,1e-05,2.29131]
[1776909197656,53.15,78457.78,0.0,-0.98814,1e-05,2.29131]
[1776909197690,53.15,78457.78,0.0,-0.98814,1e-05,2.29131]
[1776909197709,53.15,78457.78,0.0,-0.98814,1e-05,2.29102]
[1776909198942,53.15,78453.41,0.0,-0.98817,1e-05,2.28485]
[1776909200289,53.15,78453.41,0.0,-0.98817,1e-05,2.28485]
[1776909200296,53.15,78453.41,0.0,-0.98817,1e-05,2.28485]
[1776909200438,53.15,78453.41,0.0,-0.98817,1e-05,2.28485]
[1776909200491,53.15,78455.6,0.0,-0.98816,1e-05,2.28722]
[1776909203853,53.15,78454.28,0.0,-0.98817,1e-05,2.28515]
[1776909203900,53.15,78454.28,0.0,-0.98817,1e-05,2.28515]
[1776909203937,53.15,78454.28,0.0,-0.98817,1e-05,2.28515]
[1776909203977,53.15,78453.77,0.0,-0.98818,1e-05,2.2839]
[1776909206257,53.14,78456.62,0.0,-0.98816,1e-05,2.28744]
[1776909206268,53.14,78456.62,0.0,-0.98816,1e-05,2.28744]
[1776909206436,53.14,78456.62,0.0,-0.98816,1e-05,2.28744]
[1776909206505,53.14,78457.45,0.0,-0.98816,1e-05,2.28797]
[1776909212033,53.14,78454.36,0.0,-0.9882,1e-05,2.28087]
[1776909214835,53.13,78455.17,0.0,-0.98819,1e-05,2.28167]
[1776909214912,53.13,78455.17,0.0,-0.98819,1e-05,2.28167]
[1776909214938,53.13,78455.17,0.0,-0.98819,1e-05,2.28167]
[1776909214936,53.13,78453.21,0.0,-0.98821,1e-05,2.27848]
[1776909217068,53.13,78449.13,0.0,-0.98825,1e-05,2.27246]
[1776909218075,53.13,78437.13,0.0,-0.98834,1e-05,2.2562]
[1776909219081,53.13,78438.13,0.0,-0.98833,1e-05,2.25729]
[1776909221097,53.12,78430.4,0.0,-0.9884,1e-05,2.24655]
[1776909222742,53.12,78430.4,0.0,-0.9884,1e-05,2.24655]
[1776909222807,53.12,78430.4,0.0,-0.9884,1e-05,2.24655]
[1776909222936,53.12,78430.4,0.0,-0.9884,1e-05,2.24655]
[1776909222836,53.12,78429.06,0.0,-0.98841,1e-05,2.24433]
[1776909228146,53.12,78426.51,0.0,-0.98844,1e-05,2.23989]
[1776909230950,53.12,78426.78,0.0,-0.98843,1e-05,2.24003]
[1776909230991,53.12,78425.55,0.0,-0.98845,1e-05,2.2382]
[1776909231197,53.12,78425.55,0.0,-0.98845,1e-05,2.2382]
[1776909231226,53.12,78424.31,0.0,-0.98846,1e-05,2.23636]
[1776909236120,53.11,78425.8,0.0,-0.98845,1e-05,2.23752]
[1776909236190,53.11,78425.8,0.0,-0.98845,1e-05,2.23752]
[1776909236202,53.11,78428.23,0.0,-0.98843,1e-05,2.24053]
[1776909241237,53.11,78422.98,0.0,-0.98848,1e-05,2.23257]
[1776909242375,53.11,78422.98,0.0,-0.98848,1e-05,2.23257]
[1776909242436,53.11,78422.98,0.0,-0.98848,1e-05,2.23257]
[1776909242470,53.1,78423.83,0.0,-0.98847,1e-05,2.2333]
[1776909246368,53.1,78425.5,0.0,-0.98846,1e-05,2.23511]
[1776909246437,53.1,78425.5,0.0,-0.98846,1e-05,2.23511]
[1776909246464,53.1,78424.48,0.0,-0.98847,1e-05,2.23337]
[1776909248955,53.1,78424.55,0.0,-0.98847,1e-05,2.23326]
[1776909248976,53.1,78425.9,0.0,-0.98847,1e-05,2.23485]
[1776909249192,53.1,78425.9,0.0,-0.98847,1e-05,2.23485]
[1776909251307,53.1,78407.86,0.0,-0.98861,1e-05,2.21074]
[1776909252316,53.1,78400.04,0.0,-0.98867,1e-05,2.20017]
[1776909253323,53.09,78399.48,0.0,-0.98867,1e-05,2.1993]
[1776909257334,53.09,78399.46,0.0,-0.98867,1e-05,2.19888]
[1776909257377,53.09,78399.46,0.0,-0.98867,1e-05,2.19888]
[1776909257439,53.09,78399.46,0.0,-0.98867,1e-05,2.19888]
[1776909257538,53.09,78403.61,0.0,-0.98864,1e-05,2.20416]
[1776909260372,53.09,78408.68,0.0,-0.98861,1e-05,2.21036]
[1776909263008,53.09,78410.99,0.0,-0.98859,1e-05,2.21308]
[1776909263013,53.09,78410.99,0.0,-0.98859,1e-05,2.21308]
[1776909263189,53.09,78410.99,0.0,-0.98859,1e-05,2.21308]
[1776909263393,53.09,78412.56,0.0,-0.98858,1e-05,2.21499]
[1776909264401,53.09,78408.14,0.0,-0.98862,1e-05,2.20904]
[1776909268401,53.09,78405.81,0.0,-0.98864,1e-05,2.20556]
[1776909268409,53.09,78405.81,0.0,-0.98864,1e-05,2.20556]
[1776909268437,53.09,78405.81,0.0,-0.98864,1e-05,2.20556]
[1776909268539,53.09,78405.17,0.0,-0.98864,1e-05,2.20459]
[1776909270857,53.08,78404.19,0.0,-0.98865,1e-05,2.20317]
[1776909270936,53.08,78404.19,0.0,-0.98865,1e-05,2.20317]
[1776909270957,53.08,78405.53,0.0,-0.98864,1e-05,2.20479]
[1776909272457,53.08,78395.79,0.0,-0.98872,1e-05,2.19035]
[1776909273912,53.08,78395.79,0.0,-0.98872,1e-05,2.19035]
[1776909273942,53.08,78395.79,0.0,-0.98872,1e-05,2.19035]
[1776909273996,53.08,78395.79,0.0,-0.98872,1e-05,2.19035]
[1776909273957,53.08,78393.81,0.0,-0.98874,1e-05,2.18767]
[1776909274200,53.08,78393.81,0.0,-0.98874,1e-05,2.18767]
[1776909279507,53.08,78390.81,0.0,-0.98876,1e-05,2.18317]
[1776909280514,53.08,78386.12,0.0,-0.9888,1e-05,2.177]
[1776909281523,53.08,78373.79,0.0,-0.98889,1e-05,2.16102]
[1776909282535,53.08,78366.64,0.0,-0.98895,1e-05,2.15179]
[1776909284549,53.08,78362.31,0.0,-0.98898,1e-05,2.14618]
[1776909288962,53.08,78360.17,0.0,-0.989,1e-05,2.14336]
[1776909289024,53.08,78362.0,0.0,-0.98898,1e-05,2.14567]
[1776909289072,53.08,78362.0,0.0,-0.98898,1e-05,2.14567]
[1776909289200,53.08,78362.0,0.0,-0.98898,1e-05,2.14567]
[1776909290591,53.08,78368.59,0.0,-0.98893,1e-05,2.15405]
[1776909291598,53.08,78374.19,0.0,-0.98889,1e-05,2.1612]
[1776909292556,53.08,78374.19,0.0,-0.98889,1e-05,2.1612]
[1776909292610,53.08,78374.19,0.0,-0.98889,1e-05,2.1612]
[1776909292687,53.08,78374.19,0.0,-0.98889,1e-05,2.1612]
[1776909292712,53.08,78374.46,0.0,-0.98889,1e-05,2.1615]
[1776909298647,53.08,78372.31,0.0,-0.98891,1e-05,2.15843]
[1776909299293,53.08,78372.31,0.0,-0.98891,1e-05,2.15843]
[1776909299436,53.08,78372.31,0.0,-0.98891,1e-05,2.15843]
[1776909299689,53.08,78372.31,0.0,-0.98891,1e-05,2.15843]
[1776909299790,53.08,78372.29,0.0,-0.98891,1e-05,2.15836]
[1776909300661,53.07,78375.61,0.0,-0.98888,1e-05,2.16258]
[1776909303358,53.07,78377.11,0.0,-0.98887,1e-05,2.16441]
[1776909303403,53.07,78377.11,0.0,-0.98887,1e-05,2.16441]
[1776909303436,53.07,78377.11,0.0,-0.98887,1e-05,2.16441]
[1776909303687,53.07,78377.79,0.0,-0.98887,1e-05,2.16523]
[1776909304695,53.07,78382.26,0.0,-0.98884,1e-05,2.17094]
[1776909305702,53.07,78386.52,0.0,-0.9888,1e-05,2.17638]
[1776909306712,53.07,78393.75,0.0,-0.98875,1e-05,2.18568]
[1776909307719,53.07,78399.34,0.0,-0.98871,1e-05,2.19285]
[1776909308609,53.07,78399.34,0.0,-0.98871,1e-05,2.19285]
[1776909308661,53.07,78399.34,0.0,-0.98871,1e-05,2.19285]
[1776909308691,53.07,78399.34,0.0,-0.98871,1e-05,2.19285]
[1776909308726,53.07,78400.65,0.0,-0.9887,1e-05,2.19446]
[1776909312754,53.07,78404.88,0.0,-0.98867,1e-05,2.19957]
[1776909316562,53.07,78407.36,0.0,-0.98865,1e-05,2.20248]
[1776909316608,53.07,78407.36,0.0,-0.98865,1e-05,2.20248]
[1776909316691,53.07,78407.36,0.0,-0.98865,1e-05,2.20248]
[1776909316782,53.07,78406.85,0.0,-0.98866,1e-05,2.2017]
[1776909319803,53.07,78410.06,0.0,-0.98864,1e-05,2.20557]
[1776909320426,53.07,78410.06,0.0,-0.98864,1e-05,2.20557]
[1776909320436,53.07,78410.06,0.0,-0.98864,1e-05,2.20557]
[1776909320810,53.07,78410.77,0.0,-0.98863,1e-05,2.20638]
[1776909322824,53.07,78406.12,0.0,-0.98867,1e-05,2.20009]
[1776909323831,53.07,78402.95,0.0,-0.98869,1e-05,2.19585]
[1776909324607,53.07,78402.95,0.0,-0.98869,1e-05,2.19585]
[1776909324690,53.07,78402.95,0.0,-0.98869,1e-05,2.19585]
[1776909324939,53.07,78402.95,0.0,-0.98869,1e-05,2.19585]
[1776909325020,53.06,78402.3,0.0,-0.9887,1e-05,2.19492]
[1776909330880,53.06,78403.33,0.0,-0.98869,1e-05,2.19572]
[1776909332658,53.06,78403.46,0.0,-0.9887,1e-05,2.19432]
[1776909332663,53.06,78403.46,0.0,-0.9887,1e-05,2.19432]
[1776909332699,53.06,78403.46,0.0,-0.9887,1e-05,2.19432]
[1776909332894,53.06,78404.03,0.0,-0.9887,1e-05,2.19497]
[1776909334907,53.06,78399.44,0.0,-0.98873,1e-05,2.18883]
[1776909338554,53.06,78401.45,0.0,-0.98872,1e-05,2.19122]
[1776909338561,53.06,78401.45,0.0,-0.98872,1e-05,2.19122]
[1776909338687,53.06,78401.45,0.0,-0.98872,1e-05,2.19122]
[1776909338938,53.06,78401.24,0.0,-0.98872,1e-05,2.19087]
[1776909339945,53.06,78393.35,0.0,-0.98878,1e-05,2.18055]
[1776909340748,53.06,78393.35,0.0,-0.98878,1e-05,2.18055]
[1776909340937,53.06,78393.35,0.0,-0.98878,1e-05,2.18055]
[1776909340953,53.06,78388.89,0.0,-0.98881,1e-05,2.17472]
[1776909341751,53.06,78388.89,0.0,-0.98881,1e-05,2.17472]
[1776909341937,53.06,78388.89,0.0,-0.98881,1e-05,2.17472]
[1776909341960,53.06,78392.27,0.0,-0.98879,1e-05,2.17904]
[1776909344981,53.06,78386.94,0.0,-0.98883,1e-05,2.17197]
[1776909345988,53.06,78377.93,0.0,-0.9889,1e-05,2.16031]
[1776909346241,53.06,78377.93,0.0,-0.9889,1e-05,2.16031]
[1776909346299,53.06,78377.93,0.0,-0.9889,1e-05,2.16031]
[1776909346437,53.06,78377.93,0.0,-0.9889,1e-05,2.16031]
[1776909346997,53.06,78378.45,0.0,-0.98889,1e-05,2.16095]
[1776909351022,53.06,78373.41,0.0,-0.98893,1e-05,2.15435]
[1776909352244,53.06,78372.52,0.0,-0.98894,1e-05,2.15318]
[1776909352414,53.06,78372.52,0.0,-0.98894,1e-05,2.15318]
[1776909352436,53.06,78372.52,0.0,-0.98894,1e-05,2.15318]
[1776909353037,53.06,78368.17,0.0,-0.98897,1e-05,2.14759]
[1776909358071,53.06,78368.42,0.0,-0.98897,1e-05,2.14783]
[1776909359281,53.06,78369.59,0.0,-0.98896,1e-05,2.1493]
[1776909359400,53.06,78369.59,0.0,-0.98896,1e-05,2.1493]
[1776909359437,53.06,78369.59,0.0,-0.98896,1e-05,2.1493]
[1776909360086,53.06,78369.37,0.0,-0.98896,1e-05,2.14899]
[1776909364753,53.06,78370.07,0.0,-0.98896,1e-05,2.14981]
[1776909364937,53.06,78370.07,0.0,-0.98896,1e-05,2.14981]
[1776909365050,53.06,78370.07,0.0,-0.98896,1e-05,2.14981]
[1776909365038,53.06,78375.45,0.0,-0.98892,1e-05,2.15663]
[1776909365188,53.06,78375.45,0.0,-0.98892,1e-05,2.15663]
[1776909365283,53.06,78381.39,0.0,-0.98887,1e-05,2.16427]
[1776909368195,53.05,78382.89,0.0,-0.98886,1e-05,2.16608]
[1776909368944,53.05,78382.89,0.0,-0.98886,1e-05,2.16608]
[1776909369045,53.05,78383.1,0.0,-0.98886,1e-05,2.16623]
[1776909369196,53.05,78383.1,0.0,-0.98886,1e-05,2.16623]
[1776909372913,53.05,78383.25,0.0,-0.98886,1e-05,2.16629]
[1776909372936,53.05,78383.25,0.0,-0.98886,1e-05,2.16629]
[1776909373038,53.05,78382.15,0.0,-0.98887,1e-05,2.16475]
[1776909376960,53.05,78383.63,0.0,-0.98886,1e-05,2.16653]
[1776909377189,53.05,78384.87,0.0,-0.98885,1e-05,2.168]
[1776909377917,53.05,78384.87,0.0,-0.98885,1e-05,2.168]
[1776909377936,53.05,78384.87,0.0,-0.98885,1e-05,2.168]
[1776909378019,53.05,78384.19,0.0,-0.98886,1e-05,2.16706]
[1776909379848,53.05,78383.71,0.0,-0.98886,1e-05,2.16644]
[1776909379935,53.05,78383.71,0.0,-0.98886,1e-05,2.16644]
[1776909384224,53.05,78383.35,0.0,-0.98887,1e-05,2.16567]
[1776909384435,53.05,78383.35,0.0,-0.98887,1e-05,2.16567]
[1776909384537,53.05,78384.87,0.0,-0.98885,1e-05,2.16751]
[1776909388804,53.05,78382.92,0.0,-0.98887,1e-05,2.16488]
[1776909388937,53.05,78382.92,0.0,-0.98887,1e-05,2.16488]
[1776909389010,53.05,78380.1,0.0,-0.98889,1e-05,2.16114]
[1776909389436,53.05,78380.1,0.0,-0.98889,1e-05,2.16114]
[1776909389694,53.05,78380.1,0.0,-0.98889,1e-05,2.16114]
[1776909389796,53.05,78377.2,0.0,-0.98891,1e-05,2.15736]
[1776909390296,53.05,78374.09,0.0,-0.98894,1e-05,2.15337]
[1776909393079,53.05,78372.92,0.0,-0.98895,1e-05,2.15037]
[1776909393193,53.05,78373.69,0.0,-0.98895,1e-05,2.15132]
[1776909398237,53.05,78370.77,0.0,-0.98897,1e-05,2.14742]
[1776909398279,53.05,78370.77,0.0,-0.98897,1e-05,2.14742]
[1776909398442,53.05,78370.77,0.0,-0.98897,1e-05,2.14742]
[1776909398561,53.05,78371.56,0.0,-0.98896,1e-05,2.14837]
[1776909402945,53.05,78373.58,0.0,-0.98895,1e-05,2.15089]
[1776909402988,53.05,78373.58,0.0,-0.98895,1e-05,2.15089]
[1776909403061,53.05,78373.74,0.0,-0.98895,1e-05,2.15102]
[1776909403191,53.05,78373.74,0.0,-0.98895,1e-05,2.15102]
[1776909403388,53.05,78381.97,0.0,-0.98889,1e-05,2.16159]
[1776909405403,53.05,78383.49,0.0,-0.98888,1e-05,2.16345]
[1776909409127,53.05,78383.38,0.0,-0.98888,1e-05,2.16318]
[1776909409181,53.04,78383.16,0.0,-0.98888,1e-05,2.16277]
[1776909409187,53.04,78383.16,0.0,-0.98888,1e-05,2.16277]
[1776909409448,53.04,78383.16,0.0,-0.98888,1e-05,2.16277]
[1776909409831,53.04,78384.31,0.0,-0.98887,1e-05,2.16419]
[1776909414789,53.04,78382.4,0.0,-0.98889,1e-05,2.16147]
[1776909414843,53.04,78382.4,0.0,-0.98889,1e-05,2.16147]
[1776909414936,53.04,78382.4,0.0,-0.98889,1e-05,2.16147]
[1776909414945,53.04,78380.96,0.0,-0.9889,1e-05,2.15956]
[1776909418828,53.04,78382.19,0.0,-0.98889,1e-05,2.16097]
[1776909418937,53.04,78382.19,0.0,-0.98889,1e-05,2.16097]
[1776909421515,53.04,78385.63,0.0,-0.98887,1e-05,2.16515]
[1776909424536,53.04,78397.35,0.0,-0.98878,1e-05,2.1801]
[1776909425543,53.04,78397.8,0.0,-0.98878,1e-05,2.18059]
[1776909426192,53.04,78397.8,0.0,-0.98878,1e-05,2.18059]
[1776909426550,53.04,78397.5,0.0,-0.98878,1e-05,2.18012]
[1776909429571,53.04,78392.48,0.0,-0.98882,1e-05,2.17337]
[1776909430194,53.04,78392.48,0.0,-0.98882,1e-05,2.17337]
[1776909431639,53.04,78390.32,0.0,-0.98884,1e-05,2.17051]
[1776909431688,53.04,78390.32,0.0,-0.98884,1e-05,2.17051]
[1776909431790,53.04,78390.93,0.0,-0.98883,1e-05,2.17124]
[1776909436767,53.04,78388.87,0.0,-0.98885,1e-05,2.16834]
[1776909436937,53.04,78388.87,0.0,-0.98885,1e-05,2.16834]
[1776909443669,53.03,78388.63,0.0,-0.98885,1e-05,2.16765]
[1776909445683,53.03,78381.01,0.0,-0.98891,1e-05,2.15776]
[1776909446692,53.03,78371.08,0.0,-0.98898,1e-05,2.145]
[1776909447571,53.03,78371.08,0.0,-0.98898,1e-05,2.145]
[1776909447689,53.03,78371.08,0.0,-0.98898,1e-05,2.145]
[1776909447699,53.03,78368.3,0.0,-0.989,1e-05,2.14144]
[1776909448711,53.03,78368.3,0.0,-0.989,1e-05,2.14144]
[1776909448941,53.03,78368.3,0.0,-0.989,1e-05,2.14144]
[1776909448963,53.03,78366.71,0.0,-0.98902,1e-05,2.13941]
[1776909453144,53.03,78367.85,0.0,-0.98902,1e-05,2.13942]
[1776909453187,53.03,78367.85,0.0,-0.98902,1e-05,2.13942]
[1776909457704,53.03,78370.54,0.0,-0.989,1e-05,2.14283]
[1776909457763,53.03,78370.54,0.0,-0.989,1e-05,2.14283]
[1776909457936,53.03,78370.54,0.0,-0.989,1e-05,2.14283]
[1776909457970,53.03,78371.58,0.0,-0.98899,1e-05,2.14415]
[1776909463811,53.03,78368.47,0.0,-0.98901,1e-05,2.14006]
[1776909465825,53.03,78363.71,0.0,-0.98905,1e-05,2.13397]
[1776909466276,53.03,78363.71,0.0,-0.98905,1e-05,2.13397]
[1776909466429,53.03,78363.71,0.0,-0.98905,1e-05,2.13397]
[1776909466436,53.03,78363.71,0.0,-0.98905,1e-05,2.13397]
[1776909466837,53.03,78363.57,0.0,-0.98905,1e-05,2.13379]
[1776909469858,53.03,78359.6,0.0,-0.98908,1e-05,2.12874]
[1776909470865,53.03,78355.76,0.0,-0.98911,1e-05,2.12387]
[1776909471676,53.03,78355.76,0.0,-0.98911,1e-05,2.12387]
[1776909471691,53.03,78355.76,0.0,-0.98911,1e-05,2.12387]
[1776909472080,53.03,78355.76,0.0,-0.98911,1e-05,2.12387]
[1776909472198,53.03,78355.76,0.0,-0.98911,1e-05,2.12387]
[1776909472182,53.03,78355.37,0.0,-0.98911,1e-05,2.12339]
[1776909477914,53.03,78355.54,0.0,-0.98911,1e-05,2.12369]
[1776909479539,53.03,78355.18,0.0,-0.98911,1e-05,2.12324]
[1776909479688,53.03,78355.18,0.0,-0.98911,1e-05,2.12324]
[1776909482951,53.03,78351.66,0.0,-0.98913,1e-05,2.11882]
[1776909483736,53.03,78351.66,0.0,-0.98913,1e-05,2.11882]
[1776909483936,53.03,78351.66,0.0,-0.98913,1e-05,2.11882]
[1776909483956,53.03,78354.12,0.0,-0.98912,1e-05,2.12196]
[1776909484322,53.03,78354.12,0.0,-0.98912,1e-05,2.12196]
[1776909484435,53.03,78354.12,0.0,-0.98912,1e-05,2.12196]
[1776909488224,53.03,78354.18,0.0,-0.98912,1e-05,2.12209]
[1776909488412,53.03,78353.63,0.0,-0.98912,1e-05,2.12141]
[1776909488436,53.03,78353.63,0.0,-0.98912,1e-05,2.12141]
[1776909488992,53.03,78353.46,0.0,-0.98912,1e-05,2.12121]
[1776909494027,53.04,78355.27,0.0,-0.98911,1e-05,2.12361]
[1776909494859,53.04,78355.27,0.0,-0.98911,1e-05,2.12361]
[1776909494941,53.04,78355.27,0.0,-0.98911,1e-05,2.12361]
[1776909495191,53.04,78355.27,0.0,-0.98911,1e-05,2.12361]
[1776909495035,53.04,78355.34,0.0,-0.98911,1e-05,2.12372]
[1776909500070,53.04,78366.63,0.0,-0.98902,1e-05,2.13819]
[1776909501077,53.04,78371.59,0.0,-0.98899,1e-05,2.14452]
[1776909501565,53.04,78371.59,0.0,-0.98899,1e-05,2.14452]
[1776909501687,53.04,78371.59,0.0,-0.98899,1e-05,2.14452]
[1776909504057,53.04,78373.2,0.0,-0.98897,1e-05,2.14654]
[1776909504187,53.04,78373.2,0.0,-0.98897,1e-05,2.14654]
[1776909504097,53.04,78374.25,0.0,-0.98897,1e-05,2.14786]
[1776909505498,53.04,78373.88,0.0,-0.98897,1e-05,2.14736]
[1776909505688,53.04,78373.88,0.0,-0.98897,1e-05,2.14736]
[1776909511147,53.03,78375.73,0.0,-0.98896,1e-05,2.14815]
[1776909511825,53.03,78375.73,0.0,-0.98896,1e-05,2.14815]
[1776909511936,53.03,78375.73,0.0,-0.98896,1e-05,2.14815]
[1776909512208,53.03,78375.73,0.0,-0.98896,1e-05,2.14815]
[1776909512435,53.03,78375.78,0.0,-0.98896,1e-05,2.14819]
[1776909513161,53.03,78375.75,0.0,-0.98896,1e-05,2.14814]
[1776909516208,53.03,78374.4,0.0,-0.98897,1e-05,2.14637]
[1776909516231,53.03,78369.92,0.0,-0.98901,1e-05,2.14063]
[1776909516435,53.03,78369.92,0.0,-0.98901,1e-05,2.14063]
[1776909520508,53.03,78366.05,0.0,-0.98904,1e-05,2.13569]
[1776909520622,53.03,78366.05,0.0,-0.98904,1e-05,2.13569]
[1776909520691,53.03,78366.05,0.0,-0.98904,1e-05,2.13569]
[1776909521217,53.03,78366.04,0.0,-0.98904,1e-05,2.13568]
[1776909526252,53.03,78364.67,0.0,-0.98905,1e-05,2.13396]
[1776909526483,53.03,78364.67,0.0,-0.98905,1e-05,2.13396]
[1776909526680,53.03,78364.67,0.0,-0.98905,1e-05,2.13396]
[1776909526689,53.03,78364.67,0.0,-0.98905,1e-05,2.13396]
[1776909527259,53.03,78364.33,0.0,-0.98905,1e-05,2.13353]
[1776909532294,53.03,78365.88,0.0,-0.98904,1e-05,2.13553]
[1776909534330,53.03,78367.64,0.0,-0.98902,1e-05,2.13777]
[1776909534436,53.03,78367.64,0.0,-0.98902,1e-05,2.13777]
[1776909535089,53.03,78367.64,0.0,-0.98902,1e-05,2.13777]
[1776909535192,53.03,78367.64,0.0,-0.98902,1e-05,2.13777]
[1776909535190,53.03,78368.01,0.0,-0.98902,1e-05,2.13824]
[1776909539566,53.03,78368.84,0.0,-0.98902,1e-05,2.13928]
[1776909539687,53.03,78368.84,0.0,-0.98902,1e-05,2.13928]
[1776909542910,53.03,78369.6,0.0,-0.98901,1e-05,2.14024]
[1776909542936,53.03,78369.6,0.0,-0.98901,1e-05,2.14024]
[1776909543011,53.03,78370.79,0.0,-0.989,1e-05,2.14174]
[1776909546573,53.03,78370.34,0.0,-0.989,1e-05,2.14114]
[1776909546693,53.03,78370.34,0.0,-0.989,1e-05,2.14114]
[1776909548407,53.03,78375.34,0.0,-0.98897,1e-05,2.14752]
[1776909549606,53.03,78375.34,0.0,-0.98897,1e-05,2.14752]
[1776909549689,53.03,78375.34,0.0,-0.98897,1e-05,2.14752]
[1776909549707,53.03,78377.1,0.0,-0.98895,1e-05,2.14974]
[1776909550456,53.03,78377.1,0.0,-0.98895,1e-05,2.14974]
[1776909550687,53.03,78377.1,0.0,-0.98895,1e-05,2.14974]
[1776909557164,53.03,78378.38,0.0,-0.98895,1e-05,2.15126]
[1776909557190,53.03,78378.38,0.0,-0.98895,1e-05,2.15126]
[1776909557563,53.03,78379.9,0.0,-0.98893,1e-05,2.15317]
[1776909557688,53.03,78379.9,0.0,-0.98893,1e-05,2.15317]
[1776909557733,53.03,78378.59,0.0,-0.98894,1e-05,2.15147]
[1776909561346,53.03,78376.49,0.0,-0.98896,1e-05,2.14874]
[1776909561436,53.03,78376.49,0.0,-0.98896,1e-05,2.14874]
[1776909566533,53.03,78377.57,0.0,-0.98895,1e-05,2.15003]
[1776909570709,53.03,78378.55,0.0,-0.98895,1e-05,2.15125]
[1776909570936,53.03,78378.55,0.0,-0.98895,1e-05,2.15125]
[1776909571258,53.03,78378.55,0.0,-0.98895,1e-05,2.15125]
[1776909571289,53.03,78378.01,0.0,-0.98896,1e-05,2.14907]
[1776909571437,53.03,78378.01,0.0,-0.98896,1e-05,2.14907]
[1776909576356,53.03,78379.85,0.0,-0.98894,1e-05,2.15138]
[1776909576436,53.03,78379.85,0.0,-0.98894,1e-05,2.15138]
[1776909581638,53.03,78387.88,0.0,-0.98888,1e-05,2.16162]
[1776909583628,53.03,78388.93,0.0,-0.98888,1e-05,2.16295]
[1776909583687,53.03,78388.93,0.0,-0.98888,1e-05,2.16295]
[1776909585083,53.03,78390.48,0.0,-0.98887,1e-05,2.16491]
[1776909585193,53.03,78390.48,0.0,-0.98887,1e-05,2.16491]
[1776909585294,53.03,78389.79,0.0,-0.98887,1e-05,2.16399]
[1776909588282,53.03,78388.29,0.0,-0.98888,1e-05,2.16199]
[1776909588437,53.03,78387.79,0.0,-0.98889,1e-05,2.16132]
[1776909590307,53.03,78385.92,0.0,-0.9889,1e-05,2.15889]
[1776909590439,53.03,78385.1,0.0,-0.98891,1e-05,2.15781]
[1776909591361,53.03,78382.02,0.0,-0.98893,1e-05,2.15383]
[1776909591436,53.03,78382.02,0.0,-0.98893,1e-05,2.15383]
[1776909591708,53.03,78380.98,0.0,-0.98894,1e-05,2.15249]
[1776909594246,53.03,78381.72,0.0,-0.98893,1e-05,2.15342]
[1776909594436,53.03,78379.32,0.0,-0.98895,1e-05,2.15033]
[1776909597974,53.03,78380.23,0.0,-0.98894,1e-05,2.15146]
[1776909597981,53.03,78380.23,0.0,-0.98894,1e-05,2.15146]
[1776909598193,53.03,78380.23,0.0,-0.98894,1e-05,2.15146]
[1776909598294,53.03,78381.12,0.0,-0.98894,1e-05,2.15259]
[1776909601210,53.03,78383.82,0.0,-0.98892,1e-05,2.15601]
[1776909601213,53.03,78383.82,0.0,-0.98892,1e-05,2.15601]
[1776909601295,53.03,78385.98,0.0,-0.9889,1e-05,2.15876]
[1776909601436,53.03,78385.98,0.0,-0.9889,1e-05,2.15876]
[1776909601783,53.03,78382.57,0.0,-0.98893,1e-05,2.15434]
[1776909602791,53.03,78378.25,0.0,-0.98896,1e-05,2.14877]
[1776909607826,53.03,78378.83,0.0,-0.98896,1e-05,2.14941]
[1776909609840,53.03,78375.21,0.0,-0.98898,1e-05,2.14473]
[1776909610443,53.03,78375.21,0.0,-0.98898,1e-05,2.14473]
[1776909610687,53.03,78375.21,0.0,-0.98898,1e-05,2.14473]
[1776909611110,53.03,78375.21,0.0,-0.98898,1e-05,2.14473]
[1776909611189,53.03,78375.21,0.0,-0.98898,1e-05,2.14473]
[1776909611290,53.03,78373.32,0.0,-0.989,1e-05,2.1423]
[1776909613869,53.03,78376.7,0.0,-0.98897,1e-05,2.14658]
[1776909616318,53.03,78375.63,0.0,-0.98898,1e-05,2.1452]
[1776909616435,53.03,78376.47,0.0,-0.98897,1e-05,2.14626]
[1776909620139,53.03,78378.14,0.0,-0.98896,1e-05,2.14835]
[1776909620188,53.03,78378.14,0.0,-0.98896,1e-05,2.14835]
[1776909620244,53.03,78378.14,0.0,-0.98896,1e-05,2.14835]
[1776909620290,53.03,78377.44,0.0,-0.98897,1e-05,2.14743]
[1776909620437,53.03,78377.44,0.0,-0.98897,1e-05,2.14743]
[1776909625099,53.03,78374.84,0.0,-0.98899,1e-05,2.14405]
[1776909625193,53.03,78374.84,0.0,-0.98899,1e-05,2.14405]
[1776909628934,53.03,78375.56,0.0,-0.98898,1e-05,2.14494]
[1776909628937,53.03,78375.56,0.0,-0.98898,1e-05,2.14494]
[1776909629188,53.03,78375.56,0.0,-0.98898,1e-05,2.14494]
[1776909629289,53.03,78377.43,0.0,-0.98897,1e-05,2.14733]
[1776909630988,53.03,78373.82,0.0,-0.98899,1e-05,2.14268]
[1776909634498,53.03,78373.15,0.0,-0.98901,1e-05,2.14036]
[1776909634600,53.03,78373.15,0.0,-0.98901,1e-05,2.14036]
[1776909634692,53.03,78373.15,0.0,-0.98901,1e-05,2.14036]
[1776909635017,53.03,78374.14,0.0,-0.989,1e-05,2.14162]
[1776909638790,53.03,78373.51,0.0,-0.989,1e-05,2.14079]
[1776909638936,53.03,78373.51,0.0,-0.989,1e-05,2.14079]
[1776909639045,53.03,78373.95,0.0,-0.989,1e-05,2.14135]
[1776909642138,53.03,78373.57,0.0,-0.989,1e-05,2.14084]
[1776909642188,53.03,78373.57,0.0,-0.989,1e-05,2.14084]
[1776909645008,53.03,78374.08,0.0,-0.989,1e-05,2.14145]
[1776909645192,53.03,78374.08,0.0,-0.989,1e-05,2.14145]
[1776909645294,53.03,78371.33,0.0,-0.98902,1e-05,2.13793]
[1776909645803,53.03,78371.33,0.0,-0.98902,1e-05,2.13793]
[1776909645935,53.03,78371.33,0.0,-0.98902,1e-05,2.13793]
[1776909649122,53.03,78370.58,0.0,-0.98903,1e-05,2.13695]
[1776909649187,53.03,78370.58,0.0,-0.98903,1e-05,2.13695]
[1776909649412,53.03,78368.18,0.0,-0.98904,1e-05,2.13389]
[1776909649436,53.03,78368.18,0.0,-0.98904,1e-05,2.13389]
[1776909650122,53.03,78366.67,0.0,-0.98906,1e-05,2.13196]
[1776909654151,53.03,78369.74,0.0,-0.98903,1e-05,2.13586]
[1776909654410,53.03,78369.74,0.0,-0.98903,1e-05,2.13586]
[1776909654438,53.03,78369.74,0.0,-0.98903,1e-05,2.13586]
[1776909655157,53.03,78381.83,0.0,-0.98894,1e-05,2.15131]
[1776909655877,53.03,78381.83,0.0,-0.98894,1e-05,2.15131]
[1776909655924,53.03,78381.83,0.0,-0.98894,1e-05,2.15131]
[1776909655936,53.03,78381.83,0.0,-0.98894,1e-05,2.15131]
[1776909656164,53.03,78382.37,0.0,-0.98894,1e-05,2.15197]
[1776909657171,53.03,78377.19,0.0,-0.98898,1e-05,2.14529]
[1776909657490,53.03,78377.19,0.0,-0.98898,1e-05,2.14529]
[1776909657687,53.03,78377.19,0.0,-0.98898,1e-05,2.14529]
[1776909658010,53.03,78377.19,0.0,-0.98898,1e-05,2.14529]
[1776909658192,53.03,78377.19,0.0,-0.98898,1e-05,2.14529]
[1776909658215,53.03,78375.8,0.0,-0.98899,1e-05,2.14349]
[1776909658910,53.03,78375.8,0.0,-0.98899,1e-05,2.14349]
[1776909658936,53.03,78375.8,0.0,-0.98899,1e-05,2.14349]
[1776909661258,53.03,78376.62,0.0,-0.98898,1e-05,2.1445]
[1776909661436,53.03,78374.97,0.0,-0.989,1e-05,2.14236]
[1776909661499,53.03,78374.97,0.0,-0.989,1e-05,2.14236]
[1776909661693,53.03,78374.97,0.0,-0.989,1e-05,2.14236]
[1776909662206,53.03,78371.51,0.0,-0.98902,1e-05,2.13793]
[1776909664146,53.03,78370.92,0.0,-0.98903,1e-05,2.13717]
[1776909664187,53.03,78370.92,0.0,-0.98903,1e-05,2.13717]
[1776909664220,53.03,78376.61,0.0,-0.98898,1e-05,2.14443]
[1776909666972,53.03,78377.7,0.0,-0.98898,1e-05,2.14579]
[1776909667187,53.03,78377.7,0.0,-0.98898,1e-05,2.14579]
[1776909667241,53.03,78376.07,0.0,-0.98899,1e-05,2.14368]
[1776909667906,53.03,78376.07,0.0,-0.98899,1e-05,2.14368]
[1776909667936,53.03,78376.07,0.0,-0.98899,1e-05,2.14368]
[1776909670852,53.03,78374.5,0.0,-0.989,1e-05,2.14163]
[1776909670938,53.03,78374.5,0.0,-0.989,1e-05,2.14163]
[1776909671269,53.03,78376.05,0.0,-0.98899,1e-05,2.1436]
[1776909671467,53.03,78376.05,0.0,-0.98899,1e-05,2.1436]
[1776909671709,53.03,78376.05,0.0,-0.98899,1e-05,2.1436]
[1776909672276,53.03,78379.26,0.0,-0.98896,1e-05,2.1477]
[1776909677169,53.02,78378.86,0.0,-0.98897,1e-05,2.1471]
[1776909677188,53.02,78378.86,0.0,-0.98897,1e-05,2.1471]
[1776909677311,53.02,78376.27,0.0,-0.98899,1e-05,2.14376]
[1776909677778,53.02,78376.27,0.0,-0.98899,1e-05,2.14376]
[1776909677936,53.02,78376.27,0.0,-0.98899,1e-05,2.14376]
[1776909680332,53.02,78371.52,0.0,-0.98902,1e-05,2.13764]
[1776909681304,53.02,78371.52,0.0,-0.98902,1e-05,2.13764]
[1776909681403,53.02,78367.47,0.0,-0.98905,1e-05,2.13247]
[1776909681440,53.02,78367.47,0.0,-0.98905,1e-05,2.13247]
[1776909681905,53.02,78367.47,0.0,-0.98905,1e-05,2.13247]
[1776909681937,53.02,78367.47,0.0,-0.98905,1e-05,2.13247]
[1776909682346,53.02,78365.53,0.0,-0.98907,1e-05,2.13]
[1776909686012,53.02,78362.98,0.0,-0.98909,1e-05,2.12676]
[1776909686195,53.02,78362.98,0.0,-0.98909,1e-05,2.12676]
[1776909687381,53.02,78357.82,0.0,-0.98912,1e-05,2.12021]
[1776909688388,53.02,78354.6,0.0,-0.98915,1e-05,2.11614]
[1776909689513,53.02,78352.98,0.0,-0.98916,1e-05,2.11411]
[1776909689688,53.02,78352.98,0.0,-0.98916,1e-05,2.11411]
[1776909689929,53.02,78352.98,0.0,-0.98916,1e-05,2.11411]
[1776909689937,53.02,78352.98,0.0,-0.98916,1e-05,2.11411]
[1776909690402,53.02,78352.24,0.0,-0.98916,1e-05,2.1132]
[1776909695437,53.03,78350.59,0.0,-0.98918,1e-05,2.10982]
[1776909698677,53.03,78349.35,0.0,-0.98919,1e-05,2.10832]
[1776909698687,53.03,78349.35,0.0,-0.98919,1e-05,2.10832]
[1776909698778,53.03,78339.11,0.0,-0.98926,1e-05,2.09552]
[1776909699465,53.03,78330.95,0.0,-0.98932,1e-05,2.08528]
[1776909701011,53.03,78330.95,0.0,-0.98932,1e-05,2.08528]
[1776909701037,53.03,78330.94,0.0,-0.98932,1e-05,2.08542]
[1776909701575,53.03,78330.94,0.0,-0.98932,1e-05,2.08542]
[1776909701690,53.03,78330.94,0.0,-0.98932,1e-05,2.08542]
[1776909701721,53.03,78331.62,0.0,-0.98932,1e-05,2.08628]
[1776909703493,53.03,78336.89,0.0,-0.98928,1e-05,2.09303]
[1776909704500,53.03,78341.36,0.0,-0.98925,1e-05,2.09871]
[1776909706513,53.03,78335.99,0.0,-0.98928,1e-05,2.09207]
[1776909709535,53.03,78333.95,0.0,-0.9893,1e-05,2.08971]
[1776909710541,53.03,78329.61,0.0,-0.98933,1e-05,2.08435]
[1776909712993,53.03,78328.32,0.0,-0.98934,1e-05,2.08281]
[1776909713190,53.03,78328.32,0.0,-0.98934,1e-05,2.08281]
[1776909718598,53.03,78323.07,0.0,-0.98937,1e-05,2.07683]
[1776909721618,53.03,78319.39,0.0,-0.9894,1e-05,2.07251]
[1776909724190,53.03,78318.88,0.0,-0.9894,1e-05,2.07206]
[1776909724266,53.04,78315.91,0.0,-0.98942,1e-05,2.06847]
[1776909724644,53.04,78311.93,0.0,-0.98945,1e-05,2.06353]
[1776909725651,53.04,78307.82,0.0,-0.98948,1e-05,2.05854]
[1776909727952,53.04,78307.71,0.0,-0.98948,1e-05,2.05851]
[1776909728190,53.04,78307.71,0.0,-0.98948,1e-05,2.05851]
[1776909728254,53.04,78307.32,0.0,-0.98948,1e-05,2.05828]
[1776909733707,53.04,78305.36,0.0,-0.98949,1e-05,2.05646]
[1776909735107,53.04,78305.36,0.0,-0.98949,1e-05,2.05646]
[1776909735189,53.04,78305.36,0.0,-0.98949,1e-05,2.05646]
[1776909740213,53.04,78305.37,0.0,-0.98948,1e-05,2.05711]
[1776909740437,53.04,78305.37,0.0,-0.98948,1e-05,2.05711]
[1776909740446,53.04,78305.93,0.0,-0.98948,1e-05,2.05805]
[1776909743461,53.05,78301.74,0.0,-0.98951,1e-05,2.05325]
[1776909748812,53.05,78302.6,0.0,-0.9895,1e-05,2.05511]
[1776909752054,53.05,78299.2,0.0,-0.98952,1e-05,2.04989]
[1776909754855,53.05,78302.93,0.0,-0.9895,1e-05,2.0549]
[1776909756869,53.06,78322.12,0.0,-0.98936,1e-05,2.079]
[1776909757875,53.06,78327.22,0.0,-0.98932,1e-05,2.08546]
[1776909761447,53.06,78319.09,0.0,-0.98938,1e-05,2.07553]
[1776909762191,53.06,78319.09,0.0,-0.98938,1e-05,2.07553]
[1776909762293,53.06,78312.23,0.0,-0.98943,1e-05,2.06709]
[1776909762524,53.06,78312.23,0.0,-0.98943,1e-05,2.06709]
[1776909762686,53.06,78312.23,0.0,-0.98943,1e-05,2.06709]
[1776909762911,53.06,78313.53,0.0,-0.98942,1e-05,2.06881]
[1776909766187,53.06,78314.43,0.0,-0.98941,1e-05,2.07014]
[1776909768194,53.06,78313.6,0.0,-0.98941,1e-05,2.06931]
[1776909770551,53.06,78313.19,0.0,-0.98941,1e-05,2.06911]
[1776909770689,53.06,78313.19,0.0,-0.98941,1e-05,2.06911]
[1776909770967,53.06,78311.99,0.0,-0.98942,1e-05,2.06772]
[1776909772103,53.06,78311.99,0.0,-0.98942,1e-05,2.06772]
[1776909772188,53.06,78311.99,0.0,-0.98942,1e-05,2.06772]
[1776909775967,53.06,78310.96,0.0,-0.98943,1e-05,2.06687]
[1776909776035,53.06,78310.96,0.0,-0.98943,1e-05,2.06687]
[1776909776203,53.06,78310.96,0.0,-0.98943,1e-05,2.06687]
[1776909776304,53.06,78311.49,0.0,-0.98942,1e-05,2.06764]
[1776909780095,53.07,78310.88,0.0,-0.98942,1e-05,2.06721]
[1776909780194,53.07,78310.88,0.0,-0.98942,1e-05,2.06721]
[1776909780436,53.07,78310.88,0.0,-0.98942,1e-05,2.06721]
[1776909780292,53.07,78311.28,0.0,-0.98942,1e-05,2.06781]
[1776909783056,53.07,78307.77,0.0,-0.98944,1e-05,2.06378]
[1776909784111,53.07,78307.77,0.0,-0.98944,1e-05,2.06378]
[1776909784188,53.07,78307.77,0.0,-0.98944,1e-05,2.06378]
[1776909784200,53.07,78297.66,0.0,-0.98952,1e-05,2.05138]
[1776909785521,53.07,78297.66,0.0,-0.98952,1e-05,2.05138]
[1776909785074,53.07,78294.12,0.0,-0.98954,1e-05,2.04715]
[1776909785688,53.07,78294.12,0.0,-0.98954,1e-05,2.04715]
[1776909788898,53.07,78293.24,0.0,-0.98954,1e-05,2.04648]
[1776909788937,53.07,78293.24,0.0,-0.98954,1e-05,2.04648]
[1776909789100,53.07,78299.35,0.0,-0.9895,1e-05,2.05416]
[1776909790092,53.07,78299.35,0.0,-0.9895,1e-05,2.05416]
[1776909790195,53.07,78299.35,0.0,-0.9895,1e-05,2.05416]
[1776909790297,53.07,78302.63,0.0,-0.98948,1e-05,2.05834]
[1776909794039,53.07,78302.93,0.0,-0.98947,1e-05,2.05906]
[1776909794189,53.07,78302.93,0.0,-0.98947,1e-05,2.05906]
[1776909794196,53.07,78302.93,0.0,-0.98947,1e-05,2.05906]
[1776909794436,53.07,78302.93,0.0,-0.98947,1e-05,2.05906]
[1776909794537,53.07,78301.88,0.0,-0.98948,1e-05,2.05788]
[1776909799021,53.08,78299.68,0.0,-0.98949,1e-05,2.05561]
[1776909799188,53.08,78299.68,0.0,-0.98949,1e-05,2.05561]
[1776909799393,53.08,78299.68,0.0,-0.98949,1e-05,2.05561]
[1776909799436,53.08,78299.68,0.0,-0.98949,1e-05,2.05561]
[1776909799539,53.08,78296.5,0.0,-0.98951,1e-05,2.0518]
[1776909801183,53.08,78292.3,0.0,-0.98954,1e-05,2.04687]
[1776909804209,53.08,78292.31,0.0,-0.98954,1e-05,2.04714]
[1776909804439,53.08,78292.31,0.0,-0.98954,1e-05,2.04714]
[1776909804487,53.08,78292.31,0.0,-0.98954,1e-05,2.04714]
[1776909804543,53.08,78291.71,0.0,-0.98954,1e-05,2.04653]
[1776909804687,53.08,78291.71,0.0,-0.98954,1e-05,2.04653]
[1776909809634,53.08,78291.04,0.0,-0.98954,1e-05,2.04633]
[1776909809689,53.08,78291.04,0.0,-0.98954,1e-05,2.04633]
[1776909810247,53.08,78288.95,0.0,-0.98956,1e-05,2.04388]
[1776909811253,53.08,78285.27,0.0,-0.98959,1e-05,2.03808]
[1776909812593,53.08,78282.96,0.0,-0.98961,1e-05,2.03538]
[1776909812691,53.08,78282.96,0.0,-0.98961,1e-05,2.03538]
[1776909817853,53.09,78285.21,0.0,-0.98959,1e-05,2.03887]
[1776909818303,53.09,78290.92,0.0,-0.98954,1e-05,2.04604]
[1776909818765,53.09,78290.92,0.0,-0.98954,1e-05,2.04604]
[1776909818936,53.09,78290.92,0.0,-0.98954,1e-05,2.04604]
[1776909819310,53.09,78292.72,0.0,-0.98953,1e-05,2.04838]
[1776909819958,53.09,78292.72,0.0,-0.98953,1e-05,2.04838]
[1776909820194,53.09,78292.72,0.0,-0.98953,1e-05,2.04838]
[1776909822331,53.09,78289.52,0.0,-0.98955,1e-05,2.04481]
[1776909823339,53.09,78286.1,0.0,-0.98958,1e-05,2.04074]
[1776909823900,53.09,78286.1,0.0,-0.98958,1e-05,2.04074]
[1776909823935,53.09,78286.1,0.0,-0.98958,1e-05,2.04074]
[1776909824519,53.09,78286.1,0.0,-0.98958,1e-05,2.04074]
[1776909824345,53.09,78286.46,0.0,-0.98957,1e-05,2.04132]
[1776909824693,53.09,78286.46,0.0,-0.98957,1e-05,2.04132]
[1776909827973,53.09,78283.23,0.0,-0.98959,1e-05,2.03777]
[1776909828200,53.09,78283.23,0.0,-0.98959,1e-05,2.03777]
[1776909828272,53.09,78283.23,0.0,-0.98959,1e-05,2.03777]
[1776909828436,53.09,78283.23,0.0,-0.98959,1e-05,2.03777]
[1776909828538,53.1,78282.77,0.0,-0.98959,1e-05,2.03735]
[1776909833310,53.1,78285.07,0.0,-0.98957,1e-05,2.04075]
[1776909833435,53.1,78285.07,0.0,-0.98957,1e-05,2.04075]
[1776909833516,53.1,78286.75,0.0,-0.98956,1e-05,2.04296]
[1776909833764,53.1,78286.75,0.0,-0.98956,1e-05,2.04296]
[1776909833937,53.1,78286.75,0.0,-0.98956,1e-05,2.04296]
[1776909834415,53.1,78283.54,0.0,-0.98958,1e-05,2.03915]
[1776909837436,53.1,78276.29,0.0,-0.98963,1e-05,2.03068]
[1776909837950,53.1,78276.29,0.0,-0.98963,1e-05,2.03068]
[1776909838191,53.1,78276.29,0.0,-0.98963,1e-05,2.03068]
[1776909838443,53.1,78276.2,0.0,-0.98963,1e-05,2.03073]
[1776909838689,53.1,78276.2,0.0,-0.98963,1e-05,2.03073]
[1776909842972,53.11,78277.67,0.0,-0.98962,1e-05,2.03314]
[1776909843192,53.11,78277.67,0.0,-0.98962,1e-05,2.03314]
[1776909843502,53.11,78277.67,0.0,-0.98962,1e-05,2.03314]
[1776909843547,53.11,78276.37,0.0,-0.98963,1e-05,2.0317]
[1776909843694,53.11,78276.37,0.0,-0.98963,1e-05,2.0317]
[1776909844485,53.11,78273.33,0.0,-0.98965,1e-05,2.02813]
[1776909848513,53.11,78276.46,0.0,-0.98962,1e-05,2.03258]
[1776909849218,53.11,78276.46,0.0,-0.98962,1e-05,2.03258]
[1776909849442,53.11,78276.46,0.0,-0.98962,1e-05,2.03258]
[1776909849520,53.11,78284.39,0.0,-0.98956,1e-05,2.04246]
[1776909850287,53.11,78284.39,0.0,-0.98956,1e-05,2.04246]
[1776909850436,53.11,78284.39,0.0,-0.98956,1e-05,2.04246]
[1776909850527,53.11,78292.04,0.0,-0.98951,1e-05,2.05201]
[1776909851057,53.11,78292.04,0.0,-0.98951,1e-05,2.05201]
[1776909851190,53.11,78292.04,0.0,-0.98951,1e-05,2.05201]
[1776909851533,53.11,78294.18,0.0,-0.98949,1e-05,2.05477]
[1776909853243,53.11,78293.71,0.0,-0.9895,1e-05,2.0543]
[1776909853435,53.11,78293.71,0.0,-0.9895,1e-05,2.0543]
[1776909853548,53.11,78294.88,0.0,-0.98949,1e-05,2.05585]
[1776909854057,53.11,78294.88,0.0,-0.98949,1e-05,2.05585]
[1776909854192,53.11,78294.88,0.0,-0.98949,1e-05,2.05585]
[1776909858722,53.12,78293.48,0.0,-0.98949,1e-05,2.05468]
[1776909859589,53.12,78299.54,0.0,-0.98945,1e-05,2.06228]
[1776909861202,53.12,78300.66,0.0,-0.98944,1e-05,2.06377]
[1776909861436,53.12,78300.66,0.0,-0.98944,1e-05,2.06377]
[1776909864173,53.12,78299.71,0.0,-0.98945,1e-05,2.06278]
[1776909864194,53.12,78299.71,0.0,-0.98945,1e-05,2.06278]
[1776909868097,53.12,78296.82,0.0,-0.98947,1e-05,2.0596]
[1776909868190,53.12,78296.82,0.0,-0.98947,1e-05,2.0596]
[1776909868251,53.12,78290.09,0.0,-0.98951,1e-05,2.05151]
[1776909873370,53.12,78289.19,0.0,-0.98952,1e-05,2.04933]
[1776909873437,53.12,78289.19,0.0,-0.98952,1e-05,2.04933]
[1776909873498,53.12,78293.31,0.0,-0.98949,1e-05,2.05464]
[1776909874698,53.12,78296.6,0.0,-0.98947,1e-05,2.05882]
[1776909878726,53.13,78290.88,0.0,-0.98951,1e-05,2.05216]
[1776909880038,53.13,78290.88,0.0,-0.98951,1e-05,2.05216]
[1776909880196,53.13,78290.88,0.0,-0.98951,1e-05,2.05216]
[1776909885775,53.13,78289.6,0.0,-0.98951,1e-05,2.05139]
[1776909887646,53.13,78290.08,0.0,-0.98951,1e-05,2.05209]
[1776909887687,53.13,78290.08,0.0,-0.98951,1e-05,2.05209]
[1776909890810,53.13,78275.79,0.0,-0.98961,1e-05,2.03498]
[1776909892435,53.13,78275.79,0.0,-0.98961,1e-05,2.03498]
[1776909892482,53.13,78274.5,0.0,-0.98961,1e-05,2.03366]
[1776909892689,53.13,78274.5,0.0,-0.98961,1e-05,2.03366]
[1776909892826,53.13,78277.36,0.0,-0.98959,1e-05,2.03716]
[1776909896417,53.13,78276.92,0.0,-0.98959,1e-05,2.03691]
[1776909896440,53.13,78276.92,0.0,-0.98959,1e-05,2.03691]
[1776909900881,53.14,78286.09,0.0,-0.98953,1e-05,2.049]
[1776909901725,53.14,78286.09,0.0,-0.98953,1e-05,2.049]
[1776909901937,53.14,78286.09,0.0,-0.98953,1e-05,2.049]
[1776909902027,53.14,78294.64,0.0,-0.98946,1e-05,2.05981]
[1776909903903,53.14,78293.97,0.0,-0.98947,1e-05,2.05908]
[1776909904909,53.14,78285.81,0.0,-0.98952,1e-05,2.04911]
[1776909906124,53.14,78285.81,0.0,-0.98952,1e-05,2.04911]
[1776909906191,53.14,78285.81,0.0,-0.98952,1e-05,2.04911]
[1776909906225,53.14,78288.05,0.0,-0.98951,1e-05,2.0521]
[1776909906924,53.14,78292.64,0.0,-0.98947,1e-05,2.05777]
[1776909908477,53.14,78292.64,0.0,-0.98947,1e-05,2.05777]
[1776909908689,53.14,78291.86,0.0,-0.98948,1e-05,2.05703]
[1776909913755,53.15,78293.17,0.0,-0.98947,1e-05,2.0592]
[1776909913945,53.15,78293.17,0.0,-0.98947,1e-05,2.0592]
[1776909918423,53.15,78293.74,0.0,-0.98946,1e-05,2.06033]
[1776909918440,53.15,78293.74,0.0,-0.98946,1e-05,2.06033]
[1776909919008,53.15,78287.45,0.0,-0.9895,1e-05,2.05278]
[1776909921021,53.15,78280.38,0.0,-0.98955,1e-05,2.04431]
[1776909922519,53.15,78280.38,0.0,-0.98955,1e-05,2.04431]
[1776909922613,53.15,78276.09,0.0,-0.98958,1e-05,2.03918]
[1776909922689,53.15,78276.09,0.0,-0.98958,1e-05,2.03918]
[1776909928291,53.15,78275.05,0.0,-0.98958,1e-05,2.03861]
[1776909928436,53.15,78275.05,0.0,-0.98958,1e-05,2.03861]
[1776909931092,53.16,78258.07,0.0,-0.98971,1e-05,2.01703]
[1776909932099,53.16,78254.03,0.0,-0.98973,1e-05,2.0123]
[1776909933106,53.16,78256.63,0.0,-0.98972,1e-05,2.01564]
[1776909935375,53.16,78256.38,0.0,-0.98972,1e-05,2.01552]
[1776909935436,53.16,78256.38,0.0,-0.98972,1e-05,2.01552]
[1776909935446,53.16,78261.13,0.0,-0.98968,1e-05,2.02148]
[1776909936128,53.16,78269.03,0.0,-0.98963,1e-05,2.0313]
[1776909937639,53.16,78269.03,0.0,-0.98963,1e-05,2.0313]
[1776909937696,53.16,78273.31,0.0,-0.98959,1e-05,2.03669]
[1776909938142,53.16,78275.57,0.0,-0.98958,1e-05,2.03961]
[1776909941379,53.16,78275.02,0.0,-0.98958,1e-05,2.03923]
[1776909941436,53.16,78275.02,0.0,-0.98958,1e-05,2.03923]
[1776909944184,53.17,78271.82,0.0,-0.9896,1e-05,2.03587]
[1776909945191,53.17,78267.68,0.0,-0.98963,1e-05,2.03095]
[1776909946613,53.17,78267.68,0.0,-0.98963,1e-05,2.03095]
[1776909946689,53.17,78267.68,0.0,-0.98963,1e-05,2.03095]
[1776909946666,53.17,78262.04,0.0,-0.98967,1e-05,2.02422]
[1776909950450,53.17,78262.84,0.0,-0.98966,1e-05,2.0257]
[1776909950687,53.17,78262.84,0.0,-0.98966,1e-05,2.0257]
[1776909955095,53.17,78262.04,0.0,-0.98966,1e-05,2.02556]
[1776909956187,53.17,78260.62,0.0,-0.98967,1e-05,2.02399]
[1776909956485,53.17,78260.62,0.0,-0.98967,1e-05,2.02399]
[1776909956687,53.17,78260.62,0.0,-0.98967,1e-05,2.02399]
[1776909956528,53.18,78256.46,0.0,-0.98969,1e-05,2.01909]
[1776909960074,53.18,78255.86,0.0,-0.9897,1e-05,2.0189]
[1776909960188,53.18,78255.86,0.0,-0.9897,1e-05,2.0189]
[1776909960370,53.18,78255.86,0.0,-0.9897,1e-05,2.0189]
[1776909960436,53.18,78255.86,0.0,-0.9897,1e-05,2.0189]
[1776909960538,53.18,78254.77,0.0,-0.9897,1e-05,2.01775]
[1776909962315,53.18,78258.69,0.0,-0.98967,1e-05,2.02289]
[1776909965075,53.18,78258.29,0.0,-0.98967,1e-05,2.02275]
[1776909965187,53.18,78258.29,0.0,-0.98967,1e-05,2.02275]
[1776909969614,53.19,78259.46,0.0,-0.98966,1e-05,2.02486]
[1776909969694,53.19,78259.46,0.0,-0.98966,1e-05,2.02486]
[1776909970722,53.19,78256.53,0.0,-0.98968,1e-05,2.02146]
[1776909970938,53.19,78254.35,0.0,-0.9897,1e-05,2.01899]
[1776909971377,53.19,78254.64,0.0,-0.98969,1e-05,2.01953]
[1776909973392,53.19,78259.29,0.0,-0.98966,1e-05,2.02555]
[1776909974576,53.19,78259.29,0.0,-0.98966,1e-05,2.02555]
[1776909974701,53.19,78259.29,0.0,-0.98966,1e-05,2.02555]
[1776909975409,53.19,78268.05,0.0,-0.98959,1e-05,2.0366]
[1776909975969,53.19,78268.05,0.0,-0.98959,1e-05,2.0366]
[1776909976190,53.19,78268.05,0.0,-0.98959,1e-05,2.0366]
[1776909976416,53.19,78269.58,0.0,-0.98958,1e-05,2.03863]
[1776909977680,53.19,78269.58,0.0,-0.98958,1e-05,2.03863]
[1776909977423,53.19,78262.17,0.0,-0.98963,1e-05,2.02971]
[1776909978430,53.19,78262.1,0.0,-0.98963,1e-05,2.02979]
[1776909979678,53.19,78262.1,0.0,-0.98963,1e-05,2.02979]
[1776909980378,53.19,78262.78,0.0,-0.98963,1e-05,2.03079]
[1776909981325,53.2,78265.03,0.0,-0.98961,1e-05,2.03371]
[1776909983465,53.2,78261.22,0.0,-0.98963,1e-05,2.02953]
[1776909987159,53.2,78260.97,0.0,-0.98963,1e-05,2.02973]
[1776909987235,53.2,78260.97,0.0,-0.98963,1e-05,2.02973]
[1776909987493,53.2,78267.03,0.0,-0.98959,1e-05,2.03731]
[1776909988576,53.2,78267.03,0.0,-0.98959,1e-05,2.03731]
[1776909988689,53.2,78267.03,0.0,-0.98959,1e-05,2.03731]
[1776909988664,53.2,78268.56,0.0,-0.98958,1e-05,2.03935]
[1776909994541,53.21,78266.93,0.0,-0.98959,1e-05,2.03686]
[1776909994773,53.21,78266.93,0.0,-0.98959,1e-05,2.03686]
[1776909994936,53.21,78266.93,0.0,-0.98959,1e-05,2.03686]
[1776909999577,53.21,78284.9,0.0,-0.98946,1e-05,2.05976]
[1776910000584,53.21,78289.68,0.0,-0.98942,1e-05,2.06579]
[1776910004312,53.21,78288.84,0.0,-0.98943,1e-05,2.06507]
[1776910004436,53.21,78288.84,0.0,-0.98943,1e-05,2.06507]
[1776910006540,53.21,78289.4,0.0,-0.98942,1e-05,2.06598]
[1776910006689,53.21,78289.4,0.0,-0.98942,1e-05,2.06598]
[1776910006753,53.21,78288.83,0.0,-0.98943,1e-05,2.06538]
[1776910008642,53.21,78308.55,0.0,-0.98928,1e-05,2.09014]
[1776910009647,53.21,78310.74,0.0,-0.98927,1e-05,2.09295]
[1776910012668,53.22,78303.24,0.0,-0.98932,1e-05,2.08376]
[1776910013457,53.22,78303.24,0.0,-0.98932,1e-05,2.08376]
[1776910013696,53.22,78303.24,0.0,-0.98932,1e-05,2.08376]
[1776910015689,53.22,78294.88,0.0,-0.98938,1e-05,2.0736]
[1776910016283,53.22,78294.88,0.0,-0.98938,1e-05,2.0736]
[1776910016436,53.22,78294.88,0.0,-0.98938,1e-05,2.0736]
[1776910016695,53.22,78293.44,0.0,-0.98939,1e-05,2.07191]
[1776910017520,53.22,78293.44,0.0,-0.98939,1e-05,2.07191]
[1776910017688,53.22,78293.44,0.0,-0.98939,1e-05,2.07191]
[1776910017702,53.22,78302.34,0.0,-0.98933,1e-05,2.08309]
[1776910018710,53.22,78303.88,0.0,-0.98931,1e-05,2.08509]
[1776910020072,53.22,78302.94,0.0,-0.98932,1e-05,2.084]
[1776910020191,53.22,78302.94,0.0,-0.98932,1e-05,2.084]
[1776910020724,53.22,78304.01,0.0,-0.98931,1e-05,2.08542]
[1776910021020,53.22,78304.01,0.0,-0.98931,1e-05,2.08542]
[1776910021187,53.22,78304.01,0.0,-0.98931,1e-05,2.08542]
[1776910024177,53.22,78304.93,0.0,-0.9893,1e-05,2.0868]
[1776910024188,53.22,78304.93,0.0,-0.9893,1e-05,2.0868]
[1776910024752,53.22,78303.26,0.0,-0.98932,1e-05,2.0848]
[1776910026517,53.22,78302.33,0.0,-0.98932,1e-05,2.08372]
[1776910026692,53.22,78302.33,0.0,-0.98932,1e-05,2.08372]
[1776910027773,53.22,78292.95,0.0,-0.98939,1e-05,2.07223]
[1776910029059,53.22,78294.38,0.0,-0.98938,1e-05,2.07411]
[1776910029190,53.22,78294.38,0.0,-0.98938,1e-05,2.07411]
[1776910029292,53.22,78294.38,0.0,-0.98938,1e-05,2.07421]
[1776910030300,53.22,78294.38,0.0,-0.98938,1e-05,2.07421]
[1776910030437,53.22,78294.38,0.0,-0.98938,1e-05,2.07421]
[1776910035406,53.22,78291.59,0.0,-0.98939,1e-05,2.07114]
[1776910035435,53.22,78291.59,0.0,-0.98939,1e-05,2.07114]
[1776910035503,53.23,78290.98,0.0,-0.9894,1e-05,2.07058]
[1776910035907,53.23,78290.98,0.0,-0.9894,1e-05,2.07058]
[1776910035938,53.23,78290.98,0.0,-0.9894,1e-05,2.07058]
[1776910039856,53.23,78266.72,0.0,-0.98957,1e-05,2.04102]
[1776910040863,53.23,78257.83,0.0,-0.98963,1e-05,2.03028]
[1776910042410,53.23,78257.83,0.0,-0.98963,1e-05,2.03028]
[1776910042606,53.23,78258.12,0.0,-0.98962,1e-05,2.03095]
[1776910043348,53.23,78258.12,0.0,-0.98962,1e-05,2.03095]
[1776910044042,53.23,78256.51,0.0,-0.98963,1e-05,2.02914]
[1776910044366,53.23,78256.51,0.0,-0.98963,1e-05,2.02914]
[1776910044412,53.23,78256.22,0.0,-0.98964,1e-05,2.02895]
[1776910048920,53.23,78251.95,0.0,-0.98966,1e-05,2.02437]
[1776910052432,53.24,78251.63,0.0,-0.98966,1e-05,2.02431]
[1776910052701,53.24,78251.63,0.0,-0.98966,1e-05,2.02431]
[1776910056373,53.24,78250.85,0.0,-0.98967,1e-05,2.02263]
[1776910056435,53.24,78250.85,0.0,-0.98967,1e-05,2.02263]
[1776910056536,53.24,78253.45,0.0,-0.98965,1e-05,2.02613]
[1776910061439,53.24,78255.46,0.0,-0.98963,1e-05,2.02923]
[1776910061540,53.24,78270.05,0.0,-0.98953,1e-05,2.04726]
[1776910062012,53.24,78275.65,0.0,-0.98949,1e-05,2.05416]
[1776910063017,53.24,78276.15,0.0,-0.98949,1e-05,2.0549]
[1776910064025,53.25,78272.63,0.0,-0.98951,1e-05,2.05068]
[1776910065773,53.25,78272.63,0.0,-0.98951,1e-05,2.05068]
[1776910065937,53.25,78271.98,0.0,-0.98951,1e-05,2.04999]
[1776910066176,53.25,78271.98,0.0,-0.98951,1e-05,2.04999]
[1776910066188,53.25,78271.98,0.0,-0.98951,1e-05,2.04999]
[1776910066275,53.25,78271.29,0.0,-0.98952,1e-05,2.04938]
[1776910072082,53.25,78271.17,0.0,-0.98951,1e-05,2.04982]
[1776910073093,53.25,78271.17,0.0,-0.98951,1e-05,2.04982]
[1776910073191,53.25,78271.17,0.0,-0.98951,1e-05,2.04982]
[1776910073199,53.25,78271.17,0.0,-0.98951,1e-05,2.04982]
[1776910073449,53.25,78271.17,0.0,-0.98951,1e-05,2.04982]
[1776910073551,53.25,78270.97,0.0,-0.98951,1e-05,2.04981]
[1776910075122,53.25,78266.11,0.0,-0.98955,1e-05,2.04395]
[1776910076431,53.25,78266.11,0.0,-0.98955,1e-05,2.04395]
[1776910076564,53.25,78266.11,0.0,-0.98955,1e-05,2.04395]
[1776910076688,53.25,78266.11,0.0,-0.98955,1e-05,2.04395]
[1776910076766,53.25,78262.11,0.0,-0.98957,1e-05,2.03928]
[1776910079634,53.25,78260.32,0.0,-0.98959,1e-05,2.03736]
[1776910079643,53.25,78260.32,0.0,-0.98959,1e-05,2.03736]
[1776910079693,53.25,78260.32,0.0,-0.98959,1e-05,2.03736]
[1776910079794,53.25,78258.79,0.0,-0.9896,1e-05,2.03562]
[1776910081154,53.26,78253.61,0.0,-0.98963,1e-05,2.02956]
[1776910086189,53.26,78251.37,0.0,-0.98964,1e-05,2.02757]
[1776910087195,53.26,78243.94,0.0,-0.98969,1e-05,2.01867]
[1776910088203,53.26,78238.77,0.0,-0.98973,1e-05,2.01256]
[1776910091225,53.26,78249.84,0.0,-0.98965,1e-05,2.02655]
[1776910092232,53.26,78251.61,0.0,-0.98963,1e-05,2.02886]
[1776910094051,53.26,78249.94,0.0,-0.98965,1e-05,2.02697]
[1776910094193,53.26,78249.94,0.0,-0.98965,1e-05,2.02697]
[1776910094214,53.26,78249.94,0.0,-0.98965,1e-05,2.02697]
[1776910094446,53.26,78249.94,0.0,-0.98965,1e-05,2.02697]
[1776910094508,53.27,78253.75,0.0,-0.98962,1e-05,2.03177]
[1776910095255,53.27,78262.71,0.0,-0.98955,1e-05,2.04288]
[1776910096269,53.27,78267.07,0.0,-0.98952,1e-05,2.04835]
[1776910097269,53.27,78276.65,0.0,-0.98945,1e-05,2.06027]
[1776910098276,53.27,78279.47,0.0,-0.98943,1e-05,2.06385]
[1776910102541,53.27,78282.13,0.0,-0.98941,1e-05,2.0674]
[1776910102619,53.27,78282.13,0.0,-0.98941,1e-05,2.0674]
[1776910102687,53.27,78282.13,0.0,-0.98941,1e-05,2.0674]
[1776910102767,53.27,78284.15,0.0,-0.9894,1e-05,2.06999]
[1776910106332,53.27,78277.95,0.0,-0.98944,1e-05,2.06262]
[1776910107699,53.27,78277.95,0.0,-0.98944,1e-05,2.06262]
[1776910107787,53.27,78276.88,0.0,-0.98945,1e-05,2.06139]
[1776910107885,53.27,78276.88,0.0,-0.98945,1e-05,2.06139]
[1776910107938,53.27,78276.88,0.0,-0.98945,1e-05,2.06139]
[1776910111367,53.27,78282.39,0.0,-0.98941,1e-05,2.06716]
[1776910112533,53.27,78282.39,0.0,-0.98941,1e-05,2.06716]
[1776910112654,53.27,78282.39,0.0,-0.98941,1e-05,2.06716]
[1776910112692,53.27,78282.39,0.0,-0.98941,1e-05,2.06716]
[1776910112755,53.27,78289.19,0.0,-0.98936,1e-05,2.07567]
[1776910113381,53.27,78292.59,0.0,-0.98934,1e-05,2.07997]
[1776910115482,53.27,78290.48,0.0,-0.98935,1e-05,2.0774]
[1776910115529,53.27,78290.48,0.0,-0.98935,1e-05,2.0774]
[1776910115687,53.27,78290.48,0.0,-0.98935,1e-05,2.0774]
[1776910115732,53.27,78285.87,0.0,-0.98939,1e-05,2.07174]
[1776910117409,53.28,78282.88,0.0,-0.98941,1e-05,2.0682]
[1776910120325,53.28,78283.7,0.0,-0.9894,1e-05,2.06938]
[1776910120337,53.28,78283.7,0.0,-0.9894,1e-05,2.06938]
[1776910120435,53.28,78283.7,0.0,-0.9894,1e-05,2.06938]
[1776910120537,53.28,78283.98,0.0,-0.9894,1e-05,2.06981]
[1776910121436,53.28,78293.19,0.0,-0.98933,1e-05,2.08133]
[1776910122443,53.28,78296.23,0.0,-0.98931,1e-05,2.08518]
[1776910123119,53.28,78296.23,0.0,-0.98931,1e-05,2.08518]
[1776910123122,53.28,78296.23,0.0,-0.98931,1e-05,2.08518]
[1776910123191,53.28,78296.23,0.0,-0.98931,1e-05,2.08518]
[1776910123450,53.28,78287.08,0.0,-0.98937,1e-05,2.07385]
[1776910124458,53.28,78285.22,0.0,-0.98939,1e-05,2.07162]
[1776910126764,53.28,78283.93,0.0,-0.9894,1e-05,2.0701]
[1776910126790,53.28,78282.88,0.0,-0.9894,1e-05,2.06888]
[1776910126935,53.28,78282.88,0.0,-0.9894,1e-05,2.06888]
[1776910127238,53.28,78282.88,0.0,-0.9894,1e-05,2.06888]
[1776910127435,53.28,78282.88,0.0,-0.9894,1e-05,2.06888]
[1776910130888,53.28,78281.56,0.0,-0.98941,1e-05,2.06759]
[1776910130935,53.28,78281.56,0.0,-0.98941,1e-05,2.06759]
[1776910131062,53.28,78281.56,0.0,-0.98941,1e-05,2.06759]
[1776910131213,53.28,78281.56,0.0,-0.98941,1e-05,2.06759]
[1776910131507,53.28,78276.52,0.0,-0.98945,1e-05,2.06144]
[1776910133141,53.28,78276.05,0.0,-0.98945,1e-05,2.06095]
[1776910133189,53.28,78276.05,0.0,-0.98945,1e-05,2.06095]
[1776910136138,53.28,78277.65,0.0,-0.98944,1e-05,2.06322]
[1776910136191,53.28,78277.65,0.0,-0.98944,1e-05,2.06322]
[1776910136251,53.28,78277.65,0.0,-0.98944,1e-05,2.06322]
[1776910136560,53.28,78287.15,0.0,-0.98937,1e-05,2.07508]
[1776910137562,53.28,78293.02,0.0,-0.98932,1e-05,2.08245]
[1776910138569,53.28,78296.25,0.0,-0.9893,1e-05,2.08654]
[1776910138921,53.28,78296.25,0.0,-0.9893,1e-05,2.08654]
[1776910139576,53.28,78296.12,0.0,-0.9893,1e-05,2.08643]
[1776910141214,53.28,78295.54,0.0,-0.98931,1e-05,2.08576]
[1776910142599,53.28,78282.79,0.0,-0.9894,1e-05,2.07001]
[1776910143255,53.28,78282.79,0.0,-0.9894,1e-05,2.07001]
[1776910143263,53.28,78282.79,0.0,-0.9894,1e-05,2.07001]
[1776910143436,53.28,78282.79,0.0,-0.9894,1e-05,2.07001]
[1776910143604,53.28,78278.03,0.0,-0.98943,1e-05,2.0642]
[1776910145620,53.29,78285.02,0.0,-0.98938,1e-05,2.07304]
[1776910146283,53.29,78285.02,0.0,-0.98938,1e-05,2.07304]
[1776910146436,53.29,78285.02,0.0,-0.98938,1e-05,2.07304]
[1776910146628,53.29,78289.57,0.0,-0.98935,1e-05,2.07877]
[1776910148641,53.29,78283.78,0.0,-0.98939,1e-05,2.07171]
[1776910150655,53.29,78278.53,0.0,-0.98942,1e-05,2.06537]
[1776910151176,53.29,78278.53,0.0,-0.98942,1e-05,2.06537]
[1776910151197,53.29,78278.53,0.0,-0.98942,1e-05,2.06537]
[1776910151254,53.29,78278.53,0.0,-0.98942,1e-05,2.06537]
[1776910151435,53.29,78278.53,0.0,-0.98942,1e-05,2.06537]
[1776910151662,53.29,78276.75,0.0,-0.98944,1e-05,2.06326]
[1776910156778,53.29,78275.96,0.0,-0.98944,1e-05,2.06265]
[1776910156795,53.29,78290.76,0.0,-0.98933,1e-05,2.0811]
[1776910157704,53.29,78291.86,0.0,-0.98932,1e-05,2.08253]
[1776910160121,53.29,78291.66,0.0,-0.98932,1e-05,2.0824]
[1776910162740,53.29,78299.15,0.0,-0.98927,1e-05,2.09191]
[1776910167774,53.29,78298.45,0.0,-0.98927,1e-05,2.09128]
[1776910170164,53.29,78297.55,0.0,-0.98928,1e-05,2.09026]
[1776910170171,53.29,78297.55,0.0,-0.98928,1e-05,2.09026]
[1776910170195,53.29,78297.55,0.0,-0.98928,1e-05,2.09026]
[1776910170795,53.29,78297.96,0.0,-0.98928,1e-05,2.09083]
[1776910171802,53.29,78304.64,0.0,-0.98923,1e-05,2.0978]
[1776910173816,53.29,78305.41,0.0,-0.98923,1e-05,2.09885]
[1776910174116,53.29,78305.41,0.0,-0.98923,1e-05,2.09885]
[1776910174194,53.29,78305.41,0.0,-0.98923,1e-05,2.09885]
[1776910174435,53.29,78305.41,0.0,-0.98923,1e-05,2.09885]
[1776910174823,53.29,78304.51,0.0,-0.98924,1e-05,2.09776]
[1776910179229,53.3,78303.73,0.0,-0.98924,1e-05,2.09697]
[1776910179277,53.3,78303.73,0.0,-0.98924,1e-05,2.09697]
[1776910179436,53.3,78303.73,0.0,-0.98924,1e-05,2.09697]
[1776910179858,53.3,78302.59,0.0,-0.98925,1e-05,2.09559]
[1776910184893,53.3,78288.93,0.0,-0.98934,1e-05,2.07882]
[1776910185900,53.3,78281.38,0.0,-0.9894,1e-05,2.06954]
[1776910186677,53.3,78281.38,0.0,-0.9894,1e-05,2.06954]
[1776910186697,53.3,78281.38,0.0,-0.9894,1e-05,2.06954]
[1776910186785,53.3,78281.38,0.0,-0.9894,1e-05,2.06954]
[1776910186907,53.3,78280.04,0.0,-0.98941,1e-05,2.06798]
[1776910191942,53.3,78280.62,0.0,-0.9894,1e-05,2.06919]
[1776910193308,53.3,78280.62,0.0,-0.9894,1e-05,2.06919]
[1776910193436,53.3,78280.62,0.0,-0.9894,1e-05,2.06919]
[1776910193485,53.3,78280.62,0.0,-0.9894,1e-05,2.06919]
[1776910193687,53.3,78280.62,0.0,-0.9894,1e-05,2.06919]
[1776910193737,53.3,78280.18,0.0,-0.9894,1e-05,2.06884]
[1776910198652,53.3,78280.17,0.0,-0.9894,1e-05,2.06911]
[1776910198690,53.3,78280.17,0.0,-0.9894,1e-05,2.06911]
[1776910198782,53.3,78277.11,0.0,-0.98942,1e-05,2.06551]
[1776910199132,53.3,78277.11,0.0,-0.98942,1e-05,2.06551]
[1776910199187,53.3,78277.11,0.0,-0.98942,1e-05,2.06551]
[1776910202652,53.3,78281.24,0.0,-0.98939,1e-05,2.0708]
[1776910202691,53.3,78281.24,0.0,-0.98939,1e-05,2.0708]
[1776910202763,53.3,78281.24,0.0,-0.98939,1e-05,2.0708]
[1776910202935,53.3,78281.24,0.0,-0.98939,1e-05,2.0708]
[1776910202792,53.3,78292.57,0.0,-0.98931,1e-05,2.08503]
[1776910207109,53.31,78292.18,0.0,-0.98931,1e-05,2.08474]
[1776910207203,53.31,78292.18,0.0,-0.98931,1e-05,2.08474]
[1776910207243,53.31,78292.18,0.0,-0.98931,1e-05,2.08474]
[1776910207436,53.31,78292.18,0.0,-0.98931,1e-05,2.08474]
[1776910207447,53.31,78294.64,0.0,-0.98929,1e-05,2.08793]
[1776910209480,53.31,78296.05,0.0,-0.98928,1e-05,2.08969]
[1776910209573,53.31,78296.05,0.0,-0.98928,1e-05,2.08969]
[1776910209692,53.31,78296.05,0.0,-0.98928,1e-05,2.08969]
[1776910209793,53.31,78297.48,0.0,-0.98927,1e-05,2.09158]
[1776910214767,53.31,78298.15,0.0,-0.98926,1e-05,2.09258]
[1776910214936,53.31,78298.15,0.0,-0.98926,1e-05,2.09258]
[1776910214827,53.31,78298.43,0.0,-0.98926,1e-05,2.09304]
[1776910215386,53.31,78298.43,0.0,-0.98926,1e-05,2.09304]
[1776910215435,53.31,78298.43,0.0,-0.98926,1e-05,2.09304]
[1776910219581,53.31,78296.33,0.0,-0.98928,1e-05,2.09058]
[1776910219590,53.31,78296.33,0.0,-0.98928,1e-05,2.09058]
[1776910219691,53.31,78296.33,0.0,-0.98928,1e-05,2.09058]
[1776910219793,53.31,78297.06,0.0,-0.98927,1e-05,2.09161]
[1776910223628,53.31,78297.24,0.0,-0.98927,1e-05,2.09196]
[1776910223681,53.31,78297.24,0.0,-0.98927,1e-05,2.09196]
[1776910223687,53.31,78297.24,0.0,-0.98927,1e-05,2.09196]
[1776910223935,53.31,78297.24,0.0,-0.98927,1e-05,2.09196]
[1776910223777,53.31,78295.73,0.0,-0.98928,1e-05,2.09019]
[1776910225888,53.31,78297.43,0.0,-0.98927,1e-05,2.09232]
[1776910225935,53.31,78297.43,0.0,-0.98927,1e-05,2.09232]
[1776910225944,53.31,78297.43,0.0,-0.98927,1e-05,2.09232]
[1776910225945,53.31,78296.67,0.0,-0.98927,1e-05,2.09149]
[1776910226187,53.31,78296.67,0.0,-0.98927,1e-05,2.09149]
[1776910232226,53.31,78295.83,0.0,-0.98928,1e-05,2.08939]
[1776910235442,53.31,78295.3,0.0,-0.98928,1e-05,2.08886]
[1776910235548,53.31,78295.3,0.0,-0.98928,1e-05,2.08886]
[1776910235687,53.31,78295.3,0.0,-0.98928,1e-05,2.08886]
[1776910235788,53.31,78296.47,0.0,-0.98928,1e-05,2.09046]
[1776910238268,53.31,78299.32,0.0,-0.98925,1e-05,2.09415]
[1776910241386,53.32,78299.69,0.0,-0.98925,1e-05,2.09473]
[1776910241438,53.32,78299.69,0.0,-0.98925,1e-05,2.09473]
[1776910241570,53.32,78299.69,0.0,-0.98925,1e-05,2.09473]
[1776910241701,53.32,78299.69,0.0,-0.98925,1e-05,2.09473]
[1776910241775,53.32,78300.01,0.0,-0.98925,1e-05,2.09526]
[1776910243303,53.32,78308.48,0.0,-0.98919,1e-05,2.10593]
[1776910244979,53.32,78308.48,0.0,-0.98919,1e-05,2.10593]
[1776910244982,53.32,78308.48,0.0,-0.98919,1e-05,2.10593]
[1776910244310,53.32,78310.1,0.0,-0.98917,1e-05,2.10806]
[1776910245189,53.32,78310.1,0.0,-0.98917,1e-05,2.10806]
[1776910245317,53.32,78311.36,0.0,-0.98916,1e-05,2.10969]
[1776910248338,53.32,78318.18,0.0,-0.98911,1e-05,2.11839]
[1776910250792,53.32,78319.5,0.0,-0.9891,1e-05,2.12008]
[1776910250837,53.32,78319.5,0.0,-0.9891,1e-05,2.12008]
[1776910250935,53.32,78319.5,0.0,-0.9891,1e-05,2.12008]
[1776910250881,53.32,78315.61,0.0,-0.98913,1e-05,2.11519]
[1776910251359,53.32,78317.63,0.0,-0.98912,1e-05,2.11777]
[1776910255012,53.32,78315.32,0.0,-0.98913,1e-05,2.11493]
[1776910255088,53.32,78315.32,0.0,-0.98913,1e-05,2.11493]
[1776910255197,53.32,78315.32,0.0,-0.98913,1e-05,2.11493]
[1776910255387,53.32,78316.09,0.0,-0.98913,1e-05,2.11593]
[1776910256394,53.32,78312.27,0.0,-0.98916,1e-05,2.11115]
[1776910259415,53.32,78299.77,0.0,-0.98925,1e-05,2.09559]
[1776910260422,53.32,78296.44,0.0,-0.98927,1e-05,2.0915]
[1776910261296,53.32,78296.44,0.0,-0.98927,1e-05,2.0915]
[1776910261393,53.32,78296.44,0.0,-0.98927,1e-05,2.0915]
[1776910261436,53.32,78296.44,0.0,-0.98927,1e-05,2.0915]
[1776910261495,53.32,78297.57,0.0,-0.98926,1e-05,2.09298]
[1776910265441,53.32,78295.26,0.0,-0.98928,1e-05,2.09032]
[1776910265497,53.32,78295.26,0.0,-0.98928,1e-05,2.09032]
[1776910265693,53.32,78295.26,0.0,-0.98928,1e-05,2.09032]
[1776910265751,53.32,78297.79,0.0,-0.98926,1e-05,2.09366]
[1776910268483,53.32,78290.45,0.0,-0.98931,1e-05,2.08505]
[1776910270012,53.32,78290.45,0.0,-0.98931,1e-05,2.08505]
[1776910270188,53.33,78290.26,0.0,-0.98931,1e-05,2.08501]
[1776910270498,53.33,78289.38,0.0,-0.98931,1e-05,2.08411]
[1776910274290,53.33,78287.73,0.0,-0.98932,1e-05,2.08264]
[1776910274436,53.33,78287.73,0.0,-0.98932,1e-05,2.08264]
[1776910276190,53.33,78288.03,0.0,-0.98932,1e-05,2.0834]
[1776910276541,53.33,78286.75,0.0,-0.98932,1e-05,2.082]
[1776910278555,53.33,78283.52,0.0,-0.98934,1e-05,2.07838]
[1776910279766,53.33,78283.52,0.0,-0.98934,1e-05,2.07838]
[1776910279936,53.33,78283.52,0.0,-0.98934,1e-05,2.07838]
[1776910279810,53.33,78287.72,0.0,-0.98931,1e-05,2.0838]
[1776910280328,53.33,78287.72,0.0,-0.98931,1e-05,2.0838]
[1776910280436,53.33,78287.72,0.0,-0.98931,1e-05,2.0838]
[1776910280569,53.34,78290.59,0.0,-0.98929,1e-05,2.08756]
[1776910282585,53.34,78284.53,0.0,-0.98933,1e-05,2.08038]
[1776910283182,53.34,78284.53,0.0,-0.98933,1e-05,2.08038]
[1776910283439,53.34,78284.53,0.0,-0.98933,1e-05,2.08038]
[1776910283592,53.34,78281.03,0.0,-0.98936,1e-05,2.07623]
[1776910285651,53.34,78279.47,0.0,-0.98937,1e-05,2.07449]
[1776910285693,53.34,78279.47,0.0,-0.98937,1e-05,2.07449]
[1776910285701,53.34,78285.0,0.0,-0.98933,1e-05,2.08156]
[1776910286182,53.34,78285.0,0.0,-0.98933,1e-05,2.08156]
[1776910286436,53.34,78285.0,0.0,-0.98933,1e-05,2.08156]
[1776910286613,53.34,78287.53,0.0,-0.98931,1e-05,2.0849]
[1776910291648,53.34,78289.08,0.0,-0.9893,1e-05,2.08628]
[1776910292290,53.34,78289.08,0.0,-0.9893,1e-05,2.08628]
[1776910292435,53.34,78289.08,0.0,-0.9893,1e-05,2.08628]
[1776910292577,53.34,78289.08,0.0,-0.9893,1e-05,2.08628]
[1776910292694,53.34,78289.08,0.0,-0.9893,1e-05,2.08628]
[1776910292788,53.35,78289.34,0.0,-0.98929,1e-05,2.08678]
[1776910296897,53.35,78288.82,0.0,-0.9893,1e-05,2.08666]
[1776910296937,53.35,78288.82,0.0,-0.9893,1e-05,2.08666]
[1776910299201,53.35,78289.71,0.0,-0.98929,1e-05,2.08829]
[1776910299443,53.35,78289.71,0.0,-0.98929,1e-05,2.08829]
[1776910299704,53.35,78290.36,0.0,-0.98928,1e-05,2.08927]
[1776910301242,53.35,78290.13,0.0,-0.98928,1e-05,2.08915]
[1776910301436,53.35,78290.13,0.0,-0.98928,1e-05,2.08915]
[1776910301718,53.35,78294.74,0.0,-0.98925,1e-05,2.09508]
[1776910305733,53.36,78294.27,0.0,-0.98925,1e-05,2.09496]
[1776910305935,53.36,78294.27,0.0,-0.98925,1e-05,2.09496]
[1776910305945,53.36,78300.49,0.0,-0.9892,1e-05,2.10291]
[1776910306557,53.36,78300.49,0.0,-0.9892,1e-05,2.10291]
[1776910306690,53.36,78300.49,0.0,-0.9892,1e-05,2.10291]
[1776910306753,53.36,78302.38,0.0,-0.98919,1e-05,2.10542]
[1776910311789,53.36,78308.18,0.0,-0.98914,1e-05,2.11342]
[1776910313055,53.36,78308.18,0.0,-0.98914,1e-05,2.11342]
[1776910313191,53.36,78306.83,0.0,-0.98915,1e-05,2.11185]
[1776910318838,53.36,78306.83,0.0,-0.98914,1e-05,2.11265]
[1776910319845,53.36,78301.79,0.0,-0.98918,1e-05,2.10646]
[1776910321002,53.36,78301.79,0.0,-0.98918,1e-05,2.10646]
[1776910321067,53.37,78290.84,0.0,-0.98926,1e-05,2.09289]
[1776910321118,53.37,78290.84,0.0,-0.98926,1e-05,2.09289]
[1776910321191,53.37,78290.84,0.0,-0.98926,1e-05,2.09289]
[1776910321861,53.37,78290.69,0.0,-0.98926,1e-05,2.09288]
[1776910322868,53.37,78288.03,0.0,-0.98928,1e-05,2.08973]
[1776910327279,53.37,78286.27,0.0,-0.98929,1e-05,2.08823]
[1776910327440,53.37,78286.27,0.0,-0.98929,1e-05,2.08823]
[1776910327476,53.37,78286.27,0.0,-0.98929,1e-05,2.08823]
[1776910327692,53.37,78286.27,0.0,-0.98929,1e-05,2.08823]
[1776910327903,53.37,78286.54,0.0,-0.98928,1e-05,2.08874]
[1776910331215,53.37,78285.98,0.0,-0.98928,1e-05,2.08856]
[1776910334161,53.38,78285.6,0.0,-0.98928,1e-05,2.08861]
[1776910334196,53.38,78285.6,0.0,-0.98928,1e-05,2.08861]
[1776910335960,53.38,78288.01,0.0,-0.98926,1e-05,2.09196]
[1776910340950,53.38,78287.24,0.0,-0.98927,1e-05,2.09165]
[1776910341205,53.38,78287.61,0.0,-0.98926,1e-05,2.09228]
[1776910347037,53.39,78284.83,0.0,-0.98928,1e-05,2.08977]
[1776910348044,53.39,78282.46,0.0,-0.98929,1e-05,2.08698]
[1776910350058,53.39,78279.69,0.0,-0.98931,1e-05,2.08387]
[1776910352072,53.39,78291.37,0.0,-0.98923,1e-05,2.09735]
[1776910352191,53.39,78291.37,0.0,-0.98923,1e-05,2.09735]
[1776910353079,53.39,78296.0,0.0,-0.9892,1e-05,2.1033]
[1776910358114,53.39,78297.9,0.0,-0.98918,1e-05,2.10637]
[1776910363149,53.4,78298.02,0.0,-0.98917,1e-05,2.10758]
[1776910364511,53.4,78298.02,0.0,-0.98917,1e-05,2.10758]
[1776910367177,53.41,78300.47,0.0,-0.98914,1e-05,2.11271]
[1776910372212,53.42,78299.6,0.0,-0.98913,1e-05,2.11412]
[1776910378254,53.43,78299.42,0.0,-0.98912,1e-05,2.11684]
[1776910381275,53.44,78289.31,0.0,-0.98918,1e-05,2.10559]
[1776910382677,53.44,78289.31,0.0,-0.98918,1e-05,2.10559]
[1776910382689,53.44,78289.31,0.0,-0.98918,1e-05,2.10559]
[1776910382773,53.45,78285.13,0.0,-0.98921,1e-05,2.10136]
[1776910383963,53.45,78276.87,0.0,-0.98926,1e-05,2.09155]
[1776910385305,53.45,78273.33,0.0,-0.98929,1e-05,2.08767]
[1776910387320,53.46,78270.73,0.0,-0.9893,1e-05,2.08549]
[1776910392356,53.47,78266.79,0.0,-0.98931,1e-05,2.08326]
[1776910393363,53.47,78257.64,0.0,-0.98937,1e-05,2.07245]
[1776910394370,53.47,78251.59,0.0,-0.98941,1e-05,2.06551]
[1776910395377,53.48,78250.32,0.0,-0.98942,1e-05,2.0645]
[1776910397391,53.48,78257.98,0.0,-0.98936,1e-05,2.0751]
[1776910398398,53.48,78267.52,0.0,-0.98929,1e-05,2.0875]
[1776910399406,53.49,78273.28,0.0,-0.98924,1e-05,2.09523]
[1776910400413,53.49,78273.26,0.0,-0.98924,1e-05,2.09573]
[1776910405448,53.5,78274.76,0.0,-0.98921,1e-05,2.10018]
[1776910410482,53.52,78275.34,0.0,-0.98919,1e-05,2.10396]
[1776910412190,53.52,78272.99,0.0,-0.98921,1e-05,2.10008]
[1776910412497,53.52,78269.28,0.0,-0.98923,1e-05,2.09597]
[1776910413504,53.52,78263.73,0.0,-0.98927,1e-05,2.08957]
[1776910414510,53.52,78257.87,0.0,-0.98931,1e-05,2.08229]
[1776910415518,53.53,78254.36,0.0,-0.98933,1e-05,2.07901]
[1776910417531,53.53,78252.13,0.0,-0.98934,1e-05,2.07734]
[1776910420312,53.54,78252.8,0.0,-0.98933,1e-05,2.07926]
[1776910420435,53.54,78252.8,0.0,-0.98933,1e-05,2.07926]
[1776910423068,53.54,78254.59,0.0,-0.98931,1e-05,2.08257]
[1776910424187,53.55,78253.17,0.0,-0.98932,1e-05,2.08188]
[1776910424581,53.55,78255.85,0.0,-0.98929,1e-05,2.08574]
[1776910426730,53.55,78256.33,0.0,-0.98929,1e-05,2.08687]
[1776910426936,53.55,78256.33,0.0,-0.98929,1e-05,2.08687]
[1776910430622,53.57,78260.78,0.0,-0.98924,1e-05,2.09505]
[1776910431741,53.57,78260.78,0.0,-0.98924,1e-05,2.09505]
[1776910431936,53.57,78260.78,0.0,-0.98924,1e-05,2.09505]
[1776910432530,53.57,78260.95,0.0,-0.98923,1e-05,2.09577]
[1776910432692,53.57,78260.95,0.0,-0.98923,1e-05,2.09577]
[1776910432761,53.57,78261.28,0.0,-0.98923,1e-05,2.0967]
[1776910436987,53.58,78261.37,0.0,-0.98922,1e-05,2.09834]
[1776910437189,53.58,78261.37,0.0,-0.98922,1e-05,2.09834]
[1776910442707,53.6,78261.4,0.0,-0.9892,1e-05,2.1019]
[1776910443700,53.6,78261.4,0.0,-0.9892,1e-05,2.1019]
[1776910443809,53.6,78261.4,0.0,-0.9892,1e-05,2.1019]
[1776910443935,53.6,78261.4,0.0,-0.9892,1e-05,2.1019]
[1776910444023,53.6,78260.82,0.0,-0.9892,1e-05,2.10167]
[1776910447489,53.6,78259.04,0.0,-0.9892,1e-05,2.10094]
[1776910447687,53.6,78259.04,0.0,-0.9892,1e-05,2.10094]
[1776910448294,53.61,78256.64,0.0,-0.98922,1e-05,2.09845]
[1776910448436,53.61,78256.64,0.0,-0.98922,1e-05,2.09845]
[1776910448749,53.61,78257.3,0.0,-0.98921,1e-05,2.09978]
[1776910452180,53.61,78256.84,0.0,-0.98921,1e-05,2.1002]
[1776910452188,53.61,78256.84,0.0,-0.98921,1e-05,2.1002]
[1776910455798,53.63,78264.43,0.0,-0.98914,1e-05,2.11217]
[1776910456805,53.63,78268.28,0.0,-0.98911,1e-05,2.11748]
[1776910457812,53.63,78259.44,0.0,-0.98917,1e-05,2.10688]
[1776910458820,53.63,78254.62,0.0,-0.9892,1e-05,2.10134]
[1776910459827,53.64,78244.27,0.0,-0.98927,1e-05,2.08896]
[1776910460834,53.64,78239.86,0.0,-0.9893,1e-05,2.084]
[1776910462171,53.64,78239.86,0.0,-0.9893,1e-05,2.084]
[1776910462199,53.64,78239.86,0.0,-0.9893,1e-05,2.084]
[1776910462634,53.64,78240.16,0.0,-0.9893,1e-05,2.08441]
[1776910462691,53.64,78240.16,0.0,-0.9893,1e-05,2.08441]
[1776910462847,53.64,78239.01,0.0,-0.98931,1e-05,2.08303]
[1776910467883,53.64,78236.56,0.0,-0.98932,1e-05,2.08023]
[1776910468309,53.64,78236.56,0.0,-0.98932,1e-05,2.08023]
[1776910468439,53.64,78236.56,0.0,-0.98932,1e-05,2.08023]
[1776910471911,53.64,78231.37,0.0,-0.98937,1e-05,2.07259]
[1776910473832,53.64,78230.15,0.0,-0.98937,1e-05,2.07115]
[1776910473937,53.64,78230.15,0.0,-0.98937,1e-05,2.07115]
[1776910474343,53.64,78230.0,0.0,-0.98937,1e-05,2.07103]
[1776910474436,53.64,78230.0,0.0,-0.98937,1e-05,2.07103]
[1776910474932,53.64,78229.54,0.0,-0.98938,1e-05,2.07053]
[1776910475939,53.64,78225.18,0.0,-0.98941,1e-05,2.06523]
[1776910477953,53.64,78220.0,0.0,-0.98944,1e-05,2.05903]
[1776910481124,53.64,78220.39,0.0,-0.98944,1e-05,2.05969]
[1776910481189,53.64,78220.39,0.0,-0.98944,1e-05,2.05969]
[1776910487016,53.65,78221.0,0.0,-0.98943,1e-05,2.06106]
[1776910491044,53.65,78207.17,0.0,-0.98953,1e-05,2.04448]
[1776910492051,53.65,78203.79,0.0,-0.98955,1e-05,2.04048]
[1776910493947,53.65,78202.6,0.0,-0.98956,1e-05,2.03915]
[1776910494194,53.65,78202.6,0.0,-0.98956,1e-05,2.03915]
[1776910494197,53.65,78197.09,0.0,-0.9896,1e-05,2.03258]
[1776910495072,53.65,78192.82,0.0,-0.98962,1e-05,2.02753]
[1776910498095,53.65,78190.49,0.0,-0.98964,1e-05,2.02501]
[1776910498190,53.65,78190.49,0.0,-0.98964,1e-05,2.02501]
[1776910498952,53.65,78190.58,0.0,-0.98964,1e-05,2.02527]
[1776910499194,53.65,78190.58,0.0,-0.98964,1e-05,2.02527]
[1776910499200,53.65,78190.85,0.0,-0.98963,1e-05,2.02575]
[1776910501114,53.65,78179.92,0.0,-0.98971,1e-05,2.01285]
[1776910502125,53.66,78174.37,0.0,-0.98975,1e-05,2.00634]
[1776910503145,53.66,78152.35,0.0,-0.9899,1e-05,1.98019]
[1776910504148,53.66,78138.44,0.0,-0.98999,1e-05,1.96393]
[1776910505156,53.66,78135.85,0.0,-0.99,1e-05,1.96113]
[1776910509184,53.66,78131.54,0.0,-0.99003,1e-05,1.95709]
[1776910511198,53.67,78137.14,0.0,-0.98999,1e-05,1.96423]
[1776910515226,53.67,78132.48,0.0,-0.99001,1e-05,1.95975]
[1776910517240,53.67,78114.89,0.0,-0.99013,1e-05,1.93961]
[1776910518247,53.68,78105.99,0.0,-0.99018,1e-05,1.92952]
[1776910519254,53.68,78105.94,0.0,-0.99018,1e-05,1.92977]
[1776910520262,53.68,78111.86,0.0,-0.99014,1e-05,1.93698]
[1776910522278,53.68,78112.9,0.0,-0.99013,1e-05,1.93879]
[1776910525299,53.69,78119.11,0.0,-0.99008,1e-05,1.94695]
[1776910526306,53.69,78115.07,0.0,-0.99011,1e-05,1.94249]
[1776910528319,53.69,78121.99,0.0,-0.99006,1e-05,1.95117]
[1776910534187,53.7,78122.45,0.0,-0.99006,1e-05,1.95143]
[1776910534201,53.7,78122.45,0.0,-0.99006,1e-05,1.95143]
[1776910534362,53.7,78117.48,0.0,-0.99009,1e-05,1.94614]
[1776910537278,53.7,78116.11,0.0,-0.9901,1e-05,1.94481]
[1776910537291,53.7,78116.6,0.0,-0.99009,1e-05,1.94594]
[1776910537436,53.7,78116.6,0.0,-0.99009,1e-05,1.94594]
[1776910538312,53.7,78115.88,0.0,-0.99009,1e-05,1.9451]
[1776910538436,53.7,78115.88,0.0,-0.99009,1e-05,1.9451]
[1776910541561,53.71,78118.2,0.0,-0.99007,1e-05,1.94866]
[1776910541687,53.71,78118.2,0.0,-0.99007,1e-05,1.94866]
[1776910542165,53.71,78118.2,0.0,-0.99007,1e-05,1.94866]
[1776910542190,53.71,78118.2,0.0,-0.99007,1e-05,1.94866]
[1776910542266,53.71,78121.15,0.0,-0.99005,1e-05,1.95266]
[1776910547453,53.72,78122.79,0.0,-0.99003,1e-05,1.95592]
[1776910548460,53.72,78130.51,0.0,-0.98998,1e-05,1.96528]
[1776910550172,53.72,78130.51,0.0,-0.98998,1e-05,1.96528]
[1776910550194,53.72,78130.51,0.0,-0.98998,1e-05,1.96528]
[1776910550273,53.72,78129.05,0.0,-0.98999,1e-05,1.96407]
[1776910553495,53.72,78139.3,0.0,-0.98991,1e-05,1.97694]
[1776910554721,53.72,78139.3,0.0,-0.98991,1e-05,1.97694]
[1776910554935,53.72,78139.3,0.0,-0.98991,1e-05,1.97694]
[1776910555020,53.73,78139.59,0.0,-0.98991,1e-05,1.97776]
[1776910556516,53.73,78156.43,0.0,-0.98979,1e-05,1.99805]
[1776910558529,53.73,78160.47,0.0,-0.98976,1e-05,2.00331]
[1776910560550,53.73,78171.79,0.0,-0.98968,1e-05,2.01729]
[1776910561557,53.73,78181.83,0.0,-0.98961,1e-05,2.0296]
[1776910562564,53.73,78193.66,0.0,-0.98953,1e-05,2.04414]
[1776910563571,53.73,78189.5,0.0,-0.98955,1e-05,2.03921]
[1776910564582,53.73,78191.01,0.0,-0.98954,1e-05,2.04116]
[1776910565588,53.73,78199.45,0.0,-0.98948,1e-05,2.05157]
[1776910567604,53.74,78200.86,0.0,-0.98947,1e-05,2.05352]
[1776910572639,53.74,78205.74,0.0,-0.98943,1e-05,2.05998]
[1776910573646,53.74,78211.16,0.0,-0.98939,1e-05,2.06682]
[1776910575660,53.74,78213.44,0.0,-0.98938,1e-05,2.06977]
[1776910579023,53.74,78215.1,0.0,-0.98937,1e-05,2.07195]
[1776910579190,53.74,78215.1,0.0,-0.98937,1e-05,2.07195]
[1776910580695,53.74,78207.47,0.0,-0.98942,1e-05,2.06277]
[1776910582420,53.74,78209.58,0.0,-0.9894,1e-05,2.06545]
[1776910582439,53.74,78209.58,0.0,-0.9894,1e-05,2.06545]
[1776910583249,53.74,78209.58,0.0,-0.9894,1e-05,2.06545]
[1776910583343,53.74,78211.68,0.0,-0.98939,1e-05,2.06811]
[1776910583435,53.74,78211.68,0.0,-0.98939,1e-05,2.06811]
[1776910586595,53.74,78215.08,0.0,-0.98936,1e-05,2.0725]
[1776910586687,53.74,78215.08,0.0,-0.98936,1e-05,2.0725]
[1776910586738,53.74,78210.72,0.0,-0.98939,1e-05,2.0672]
[1776910587744,53.74,78201.08,0.0,-0.98946,1e-05,2.05545]
[1776910589010,53.74,78201.08,0.0,-0.98946,1e-05,2.05545]
[1776910589195,53.74,78201.08,0.0,-0.98946,1e-05,2.05545]
[1776910589222,53.74,78197.36,0.0,-0.98949,1e-05,2.051]
[1776910589571,53.74,78197.36,0.0,-0.98949,1e-05,2.051]
[1776910589707,53.74,78197.36,0.0,-0.98949,1e-05,2.051]
[1776910589759,53.74,78198.3,0.0,-0.98948,1e-05,2.05225]
[1776910594718,53.75,78196.99,0.0,-0.98949,1e-05,2.04964]
[1776910594935,53.75,78196.99,0.0,-0.98949,1e-05,2.04964]
[1776910594938,53.75,78193.45,0.0,-0.98952,1e-05,2.04543]
[1776910595801,53.75,78188.57,0.0,-0.98955,1e-05,2.03959]
[1776910598035,53.75,78187.92,0.0,-0.98955,1e-05,2.03892]
[1776910598136,53.75,78187.92,0.0,-0.98955,1e-05,2.03892]
[1776910598191,53.75,78187.92,0.0,-0.98955,1e-05,2.03892]
[1776910598199,53.75,78187.35,0.0,-0.98956,1e-05,2.03835]
[1776910603857,53.75,78188.5,0.0,-0.98955,1e-05,2.04045]
[1776910604864,53.75,78198.44,0.0,-0.98947,1e-05,2.05268]
[1776910605891,53.75,78201.93,0.0,-0.98945,1e-05,2.05704]
[1776910606917,53.75,78201.93,0.0,-0.98945,1e-05,2.05704]
[1776910606937,53.75,78201.93,0.0,-0.98945,1e-05,2.05704]
[1776910607018,53.75,78198.07,0.0,-0.98948,1e-05,2.0524]
[1776910607741,53.75,78198.07,0.0,-0.98948,1e-05,2.0524]
[1776910607936,53.75,78198.07,0.0,-0.98948,1e-05,2.0524]
[1776910607998,53.75,78198.4,0.0,-0.98947,1e-05,2.05289]
[1776910610494,53.75,78198.75,0.0,-0.98947,1e-05,2.0535]
[1776910610690,53.75,78198.75,0.0,-0.98947,1e-05,2.0535]
[1776910614390,53.76,78200.25,0.0,-0.98946,1e-05,2.05568]
[1776910614436,53.76,78200.25,0.0,-0.98946,1e-05,2.05568]
[1776910614694,53.76,78200.25,0.0,-0.98946,1e-05,2.05568]
[1776910614936,53.76,78200.25,0.0,-0.98946,1e-05,2.05568]
[1776910614938,53.76,78196.61,0.0,-0.98948,1e-05,2.05132]
[1776910618449,53.76,78198.95,0.0,-0.98946,1e-05,2.05444]
[1776910618688,53.76,78198.95,0.0,-0.98946,1e-05,2.05444]
[1776910620983,53.76,78202.81,0.0,-0.98944,1e-05,2.05941]
[1776910621989,53.76,78215.59,0.0,-0.98934,1e-05,2.0752]
[1776910622996,53.76,78218.03,0.0,-0.98933,1e-05,2.07825]
[1776910624308,53.76,78218.03,0.0,-0.98933,1e-05,2.07825]
[1776910624003,53.76,78212.56,0.0,-0.98937,1e-05,2.07155]
[1776910624550,53.76,78212.56,0.0,-0.98937,1e-05,2.07155]
[1776910625010,53.76,78202.68,0.0,-0.98944,1e-05,2.05947]
[1776910626150,53.76,78202.68,0.0,-0.98944,1e-05,2.05947]
[1776910626190,53.76,78202.68,0.0,-0.98944,1e-05,2.05947]
[1776910626267,53.76,78199.13,0.0,-0.98946,1e-05,2.0552]
[1776910626726,53.76,78199.13,0.0,-0.98946,1e-05,2.0552]
[1776910626936,53.76,78199.13,0.0,-0.98946,1e-05,2.0552]
[1776910627024,53.76,78199.78,0.0,-0.98946,1e-05,2.05608]
[1776910629121,53.76,78201.78,0.0,-0.98944,1e-05,2.05861]
[1776910629192,53.76,78201.78,0.0,-0.98944,1e-05,2.05861]
[1776910633124,53.76,78203.73,0.0,-0.98942,1e-05,2.0613]
[1776910633194,53.76,78203.73,0.0,-0.98942,1e-05,2.0613]
[1776910633198,53.76,78214.68,0.0,-0.98935,1e-05,2.07483]
[1776910634275,53.76,78214.68,0.0,-0.98935,1e-05,2.07483]
[1776910634376,53.76,78217.58,0.0,-0.98933,1e-05,2.07846]
[1776910634446,53.76,78217.58,0.0,-0.98933,1e-05,2.07846]
[1776910636056,53.76,78217.44,0.0,-0.98933,1e-05,2.07833]
[1776910636192,53.76,78217.44,0.0,-0.98933,1e-05,2.07833]
[1776910639110,53.76,78212.08,0.0,-0.98936,1e-05,2.07189]
[1776910639455,53.76,78212.08,0.0,-0.98936,1e-05,2.07189]
[1776910639687,53.76,78212.08,0.0,-0.98936,1e-05,2.07189]
[1776910639757,53.76,78212.08,0.0,-0.98936,1e-05,2.07189]
[1776910639935,53.76,78212.08,0.0,-0.98936,1e-05,2.07189]
[1776910640117,53.76,78213.32,0.0,-0.98935,1e-05,2.07347]
[1776910642041,53.76,78215.44,0.0,-0.98934,1e-05,2.07614]
[1776910642194,53.76,78215.44,0.0,-0.98934,1e-05,2.07614]
[1776910644988,53.77,78211.89,0.0,-0.98936,1e-05,2.07193]
[1776910645186,53.77,78211.89,0.0,-0.98936,1e-05,2.07193]
[1776910645211,53.77,78211.58,0.0,-0.98937,1e-05,2.07161]
[1776910645444,53.77,78211.58,0.0,-0.98937,1e-05,2.07161]
[1776910645690,53.77,78211.58,0.0,-0.98937,1e-05,2.07161]
[1776910646159,53.77,78216.4,0.0,-0.98933,1e-05,2.07761]
[1776910648941,53.77,78218.37,0.0,-0.98932,1e-05,2.08014]
[1776910649188,53.77,78218.37,0.0,-0.98932,1e-05,2.08014]
[1776910649290,53.77,78217.97,0.0,-0.98932,1e-05,2.07969]
[1776910650189,53.77,78226.54,0.0,-0.98926,1e-05,2.09034]
[1776910651196,53.77,78232.3,0.0,-0.98922,1e-05,2.09608]
[1776910652203,53.77,78237.8,0.0,-0.98918,1e-05,2.10295]
[1776910654217,53.77,78233.69,0.0,-0.98921,1e-05,2.09784]
[1776910656231,53.77,78231.98,0.0,-0.98922,1e-05,2.09575]
[1776910657238,53.77,78223.17,0.0,-0.98929,1e-05,2.08485]
[1776910657691,53.77,78223.17,0.0,-0.98929,1e-05,2.08485]
[1776910657935,53.77,78223.17,0.0,-0.98929,1e-05,2.08485]
[1776910658245,53.77,78222.73,0.0,-0.98929,1e-05,2.08435]
[1776910662206,53.77,78225.07,0.0,-0.98927,1e-05,2.08738]
[1776910662436,53.77,78226.08,0.0,-0.98927,1e-05,2.08867]
[1776910663003,53.77,78226.08,0.0,-0.98927,1e-05,2.08867]
[1776910663187,53.77,78226.08,0.0,-0.98927,1e-05,2.08867]
[1776910663280,53.77,78226.63,0.0,-0.98926,1e-05,2.08939]
[1776910667377,53.77,78228.42,0.0,-0.98925,1e-05,2.09172]
[1776910667436,53.77,78229.72,0.0,-0.98924,1e-05,2.09337]
[1776910669881,53.77,78228.66,0.0,-0.98925,1e-05,2.09212]
[1776910669936,53.77,78228.66,0.0,-0.98925,1e-05,2.09212]
[1776910670008,53.77,78228.66,0.0,-0.98925,1e-05,2.09212]
[1776910670192,53.77,78228.66,0.0,-0.98925,1e-05,2.09212]
[1776910670328,53.77,78224.24,0.0,-0.98928,1e-05,2.08668]
[1776910672343,53.77,78219.12,0.0,-0.98931,1e-05,2.08045]
[1776910673349,53.77,78205.27,0.0,-0.98941,1e-05,2.06345]
[1776910674357,53.77,78199.62,0.0,-0.98945,1e-05,2.05662]
[1776910675363,53.77,78193.84,0.0,-0.98949,1e-05,2.04965]
[1776910678354,53.77,78190.82,0.0,-0.98951,1e-05,2.04618]
[1776910678435,53.77,78190.82,0.0,-0.98951,1e-05,2.04618]
[1776910680248,53.77,78188.03,0.0,-0.98953,1e-05,2.04302]
[1776910680434,53.77,78188.03,0.0,-0.98953,1e-05,2.04302]
[1776910681379,53.77,78188.84,0.0,-0.98952,1e-05,2.04412]
[1776910681435,53.77,78188.84,0.0,-0.98952,1e-05,2.04412]
[1776910681406,53.77,78187.76,0.0,-0.98953,1e-05,2.04292]
[1776910683978,53.78,78185.43,0.0,-0.98954,1e-05,2.04032]
[1776910684188,53.78,78185.43,0.0,-0.98954,1e-05,2.04032]
[1776910686113,53.78,78187.93,0.0,-0.98953,1e-05,2.04361]
[1776910686118,53.78,78187.93,0.0,-0.98953,1e-05,2.04361]
[1776910686186,53.78,78187.93,0.0,-0.98953,1e-05,2.04361]
[1776910686442,53.78,78183.55,0.0,-0.98956,1e-05,2.0384]
[1776910687451,53.78,78178.99,0.0,-0.98959,1e-05,2.03299]
[1776910689266,53.78,78179.61,0.0,-0.98958,1e-05,2.03387]
[1776910689435,53.78,78179.61,0.0,-0.98958,1e-05,2.03387]
[1776910689368,53.78,78179.61,0.0,-0.98958,1e-05,2.03401]
[1776910691557,53.78,78180.91,0.0,-0.98957,1e-05,2.03571]
[1776910691693,53.78,78180.91,0.0,-0.98957,1e-05,2.03571]
[1776910691723,53.78,78189.45,0.0,-0.98951,1e-05,2.04623]
[1776910692485,53.78,78190.58,0.0,-0.9895,1e-05,2.04772]
[1776910693494,53.78,78190.58,0.0,-0.9895,1e-05,2.04772]
[1776910693551,53.78,78190.58,0.0,-0.9895,1e-05,2.04772]
[1776910693573,53.78,78192.84,0.0,-0.98949,1e-05,2.05058]
[1776910694500,53.78,78213.43,0.0,-0.98934,1e-05,2.07595]
[1776910695507,53.78,78217.91,0.0,-0.98931,1e-05,2.08153]
[1776910696513,53.78,78224.16,0.0,-0.98926,1e-05,2.08932]
[1776910698527,53.78,78224.24,0.0,-0.98926,1e-05,2.08948]
[1776910700196,53.78,78224.24,0.0,-0.98926,1e-05,2.08948]
[1776910700438,53.78,78224.24,0.0,-0.98926,1e-05,2.08948]
[1776910700452,53.78,78217.07,0.0,-0.98931,1e-05,2.0807]
[1776910700542,53.78,78210.76,0.0,-0.98936,1e-05,2.07292]
[1776910702232,53.78,78210.76,0.0,-0.98936,1e-05,2.07292]
[1776910702435,53.78,78210.76,0.0,-0.98936,1e-05,2.07292]
[1776910702288,53.78,78212.44,0.0,-0.98934,1e-05,2.07512]
[1776910703963,53.78,78212.2,0.0,-0.98935,1e-05,2.07482]
[1776910704188,53.78,78212.2,0.0,-0.98935,1e-05,2.07482]
[1776910704570,53.78,78215.59,0.0,-0.98932,1e-05,2.07913]
[1776910705769,53.78,78215.59,0.0,-0.98932,1e-05,2.07913]
[1776910705937,53.78,78215.59,0.0,-0.98932,1e-05,2.07913]
[1776910706021,53.79,78215.6,0.0,-0.98932,1e-05,2.07925]
[1776910708172,53.79,78215.63,0.0,-0.98932,1e-05,2.07928]
[1776910708194,53.79,78215.63,0.0,-0.98932,1e-05,2.07928]
[1776910710445,53.79,78214.42,0.0,-0.98933,1e-05,2.0779]
[1776910709610,53.79,78218.76,0.0,-0.9893,1e-05,2.08332]
[1776910710688,53.79,78218.76,0.0,-0.9893,1e-05,2.08332]
[1776910710789,53.79,78223.53,0.0,-0.98926,1e-05,2.08931]
[1776910711625,53.79,78226.1,0.0,-0.98925,1e-05,2.09106]
[1776910712909,53.79,78226.1,0.0,-0.98925,1e-05,2.09106]
[1776910712936,53.79,78226.1,0.0,-0.98925,1e-05,2.09106]
[1776910716010,53.79,78225.71,0.0,-0.98925,1e-05,2.09068]
[1776910716190,53.79,78225.71,0.0,-0.98925,1e-05,2.09068]
[1776910716192,53.79,78225.71,0.0,-0.98925,1e-05,2.09068]
[1776910716435,53.79,78225.71,0.0,-0.98925,1e-05,2.09068]
[1776910716213,53.79,78226.15,0.0,-0.98925,1e-05,2.0913]
[1776910717667,53.79,78220.8,0.0,-0.98929,1e-05,2.08471]
[1776910719400,53.79,78220.8,0.0,-0.98929,1e-05,2.08471]
[1776910719435,53.79,78220.8,0.0,-0.98929,1e-05,2.08471]
[1776910719692,53.79,78212.32,0.0,-0.98935,1e-05,2.07433]
[1776910720690,53.79,78205.79,0.0,-0.98939,1e-05,2.06635]
[1776910721824,53.79,78205.79,0.0,-0.98939,1e-05,2.06635]
[1776910721937,53.79,78205.79,0.0,-0.98939,1e-05,2.06635]
[1776910722038,53.79,78203.72,0.0,-0.98941,1e-05,2.06395]
[1776910724110,53.79,78203.01,0.0,-0.98941,1e-05,2.06308]
[1776910724194,53.79,78203.01,0.0,-0.98941,1e-05,2.06308]
[1776910726955,53.79,78202.64,0.0,-0.98941,1e-05,2.06288]
[1776910727236,53.79,78202.64,0.0,-0.98941,1e-05,2.06288]
[1776910727436,53.79,78202.64,0.0,-0.98941,1e-05,2.06288]
[1776910727445,53.79,78203.86,0.0,-0.9894,1e-05,2.06454]
[1776910727739,53.79,78206.86,0.0,-0.98938,1e-05,2.06823]
[1776910729753,53.79,78202.44,0.0,-0.98941,1e-05,2.06296]
[1776910734788,53.79,78203.51,0.0,-0.9894,1e-05,2.06466]
[1776910738816,53.79,78208.4,0.0,-0.98937,1e-05,2.07097]
[1776910740830,53.8,78214.68,0.0,-0.98932,1e-05,2.07884]
[1776910741837,53.8,78224.1,0.0,-0.98925,1e-05,2.09055]
[1776910742844,53.8,78225.97,0.0,-0.98924,1e-05,2.09294]
[1776910746874,53.8,78229.14,0.0,-0.98922,1e-05,2.09698]
[1776910751908,53.8,78231.71,0.0,-0.9892,1e-05,2.10028]
[1776910753383,53.8,78231.71,0.0,-0.9892,1e-05,2.10028]
[1776910753436,53.8,78231.71,0.0,-0.9892,1e-05,2.10028]
[1776910753532,53.8,78233.83,0.0,-0.98918,1e-05,2.10294]
[1776910753922,53.8,78230.4,0.0,-0.98921,1e-05,2.09869]
[1776910754857,53.8,78230.4,0.0,-0.98921,1e-05,2.09869]
[1776910758190,53.8,78229.93,0.0,-0.98921,1e-05,2.09812]
[1776910759964,53.8,78236.6,0.0,-0.98916,1e-05,2.10656]
[1776910761381,53.8,78236.6,0.0,-0.98916,1e-05,2.10656]
[1776910761435,53.8,78236.6,0.0,-0.98916,1e-05,2.10656]
[1776910761536,53.8,78244.48,0.0,-0.9891,1e-05,2.11642]
[1776910761636,53.8,78244.48,0.0,-0.9891,1e-05,2.11642]
[1776910761688,53.8,78244.48,0.0,-0.9891,1e-05,2.11642]
[1776910761978,53.8,78247.68,0.0,-0.98908,1e-05,2.12042]
[1776910762986,53.8,78241.99,0.0,-0.98912,1e-05,2.11329]
[1776910764442,53.8,78241.99,0.0,-0.98912,1e-05,2.11329]
[1776910764536,53.8,78234.78,0.0,-0.98917,1e-05,2.10429]
[1776910764697,53.8,78234.78,0.0,-0.98917,1e-05,2.10429]
[1776910765382,53.8,78234.78,0.0,-0.98917,1e-05,2.10429]
[1776910765435,53.8,78234.78,0.0,-0.98917,1e-05,2.10429]
[1776910765531,53.8,78233.41,0.0,-0.98918,1e-05,2.1026]
[1776910767060,53.8,78230.88,0.0,-0.9892,1e-05,2.09948]
[1776910767187,53.8,78230.88,0.0,-0.9892,1e-05,2.09948]
[1776910767276,53.8,78222.96,0.0,-0.98926,1e-05,2.08967]
[1776910767679,53.8,78222.96,0.0,-0.98926,1e-05,2.08967]
[1776910767687,53.8,78222.96,0.0,-0.98926,1e-05,2.08967]
[1776910768021,53.8,78222.85,0.0,-0.98926,1e-05,2.08958]
[1776910773056,53.8,78219.42,0.0,-0.98929,1e-05,2.08414]
[1776910775418,53.8,78218.35,0.0,-0.9893,1e-05,2.08288]
[1776910775436,53.8,78218.35,0.0,-0.9893,1e-05,2.08288]
[1776910775519,53.8,78217.85,0.0,-0.9893,1e-05,2.08232]
[1776910776622,53.8,78219.92,0.0,-0.98928,1e-05,2.08493]
[1776910776698,53.8,78219.92,0.0,-0.98928,1e-05,2.08493]
[1776910780031,53.8,78218.52,0.0,-0.98929,1e-05,2.08337]
[1776910780190,53.8,78218.52,0.0,-0.98929,1e-05,2.08337]
[1776910780386,53.8,78218.52,0.0,-0.98929,1e-05,2.08337]
[1776910780435,53.8,78218.52,0.0,-0.98929,1e-05,2.08337]
[1776910780536,53.8,78217.68,0.0,-0.9893,1e-05,2.08239]
[1776910785197,53.8,78216.45,0.0,-0.98931,1e-05,2.08111]
[1776910785435,53.8,78216.45,0.0,-0.98931,1e-05,2.08111]
[1776910785536,53.8,78217.18,0.0,-0.9893,1e-05,2.08207]
[1776910787503,53.8,78218.32,0.0,-0.98929,1e-05,2.08354]
[1776910787688,53.8,78218.81,0.0,-0.98929,1e-05,2.0842]
[1776910792189,53.8,78222.41,0.0,-0.98926,1e-05,2.08894]
[1776910793502,53.8,78222.41,0.0,-0.98926,1e-05,2.08894]
[1776910793195,53.81,78228.83,0.0,-0.98921,1e-05,2.09695]
[1776910793693,53.81,78228.83,0.0,-0.98921,1e-05,2.09695]
[1776910794203,53.81,78232.79,0.0,-0.98919,1e-05,2.1019]
[1776910794920,53.81,78232.79,0.0,-0.98919,1e-05,2.1019]
[1776910794936,53.81,78232.79,0.0,-0.98919,1e-05,2.1019]
[1776910796218,53.81,78178.29,0.0,-0.98957,1e-05,2.03495]
[1776910796729,53.81,78178.29,0.0,-0.98957,1e-05,2.03495]
[1776910797266,53.81,78178.29,0.0,-0.98957,1e-05,2.03495]
[1776910797308,53.81,78152.08,0.0,-0.98975,1e-05,2.00367]
[1776910798232,53.81,78137.58,0.0,-0.98985,1e-05,1.98654]
[1776910799511,53.81,78137.58,0.0,-0.98985,1e-05,1.98654]
[1776910799239,53.81,78130.52,0.0,-0.9899,1e-05,1.97815]
[1776910800246,53.81,78128.57,0.0,-0.98991,1e-05,1.97584]
[1776910801700,53.81,78130.09,0.0,-0.9899,1e-05,1.97764]
[1776910802259,53.81,78127.92,0.0,-0.98992,1e-05,1.97507]
[1776910805281,53.81,78139.19,0.0,-0.98984,1e-05,1.98892]
[1776910805695,53.81,78139.19,0.0,-0.98984,1e-05,1.98892]
[1776910806288,53.81,78144.87,0.0,-0.9898,1e-05,1.9959]
[1776910807296,53.81,78157.63,0.0,-0.98971,1e-05,2.01138]
[1776910808303,53.81,78169.14,0.0,-0.98963,1e-05,2.02542]
[1776910809310,53.81,78167.63,0.0,-0.98964,1e-05,2.02374]
[1776910809694,53.81,78167.63,0.0,-0.98964,1e-05,2.02374]
[1776910809938,53.81,78167.63,0.0,-0.98964,1e-05,2.02374]
[1776910810319,53.81,78168.99,0.0,-0.98963,1e-05,2.02553]
[1776910813341,53.82,78165.11,0.0,-0.98965,1e-05,2.02127]
[1776910817368,53.82,78172.87,0.0,-0.98959,1e-05,2.03126]
[1776910818374,53.82,78172.0,0.0,-0.9896,1e-05,2.03034]
[1776910819381,53.82,78167.58,0.0,-0.98963,1e-05,2.02513]
[1776910824417,53.82,78166.69,0.0,-0.98963,1e-05,2.02475]
[1776910825424,53.82,78174.95,0.0,-0.98957,1e-05,2.03489]
[1776910826431,53.83,78177.95,0.0,-0.98955,1e-05,2.03864]
[1776910827438,53.83,78181.77,0.0,-0.98952,1e-05,2.0434]
[1776910828445,53.83,78184.99,0.0,-0.9895,1e-05,2.04742]
[1776910829453,53.83,78190.28,0.0,-0.98946,1e-05,2.05396]
[1776910830460,53.83,78193.06,0.0,-0.98944,1e-05,2.05744]
[1776910831343,53.83,78193.06,0.0,-0.98944,1e-05,2.05744]
[1776910831467,53.83,78188.82,0.0,-0.98948,1e-05,2.05091]
[1776910832474,53.83,78184.95,0.0,-0.98951,1e-05,2.04628]
[1776910833440,53.83,78184.95,0.0,-0.98951,1e-05,2.04628]
[1776910834488,53.83,78188.83,0.0,-0.98948,1e-05,2.05118]
[1776910839523,53.83,78193.1,0.0,-0.98944,1e-05,2.05677]
[1776910841440,53.83,78191.99,0.0,-0.98945,1e-05,2.05548]
[1776910841578,53.83,78191.99,0.0,-0.98945,1e-05,2.05548]
[1776910841537,53.83,78188.38,0.0,-0.98948,1e-05,2.05113]
[1776910842544,53.83,78182.33,0.0,-0.98952,1e-05,2.04383]
[1776910843551,53.83,78184.13,0.0,-0.98951,1e-05,2.04611]
[1776910844558,53.83,78188.1,0.0,-0.98948,1e-05,2.05103]
[1776910849593,53.83,78189.17,0.0,-0.98947,1e-05,2.05266]
[1776910851439,53.83,78188.99,0.0,-0.98947,1e-05,2.05251]
[1776910853626,53.84,78194.02,0.0,-0.98943,1e-05,2.05885]
[1776910855640,53.84,78197.4,0.0,-0.98941,1e-05,2.06308]
[1776910857654,53.84,78195.71,0.0,-0.98942,1e-05,2.0611]
[1776910861682,53.84,78188.94,0.0,-0.98947,1e-05,2.053]
[1776910862717,53.84,78195.06,0.0,-0.98942,1e-05,2.06054]
[1776910863705,53.84,78200.89,0.0,-0.98938,1e-05,2.06774]
[1776910865441,53.84,78200.89,0.0,-0.98938,1e-05,2.06774]
[1776910865543,53.84,78202.86,0.0,-0.98937,1e-05,2.07022]
[1776910866726,53.84,78198.54,0.0,-0.9894,1e-05,2.06494]
[1776910867733,53.84,78196.63,0.0,-0.98941,1e-05,2.06264]
[1776910869747,53.84,78194.11,0.0,-0.98943,1e-05,2.05964]
[1776910870754,53.84,78201.2,0.0,-0.98938,1e-05,2.06838]
[1776910871762,53.84,78213.36,0.0,-0.98929,1e-05,2.0834]
[1776910872769,53.84,78216.16,0.0,-0.98927,1e-05,2.08687]
[1776910875380,53.84,78217.27,0.0,-0.98926,1e-05,2.08825]
[1776910875790,53.84,78227.55,0.0,-0.98919,1e-05,2.101]
[1776910876796,53.84,78230.75,0.0,-0.98917,1e-05,2.10497]
[1776910878811,53.84,78224.22,0.0,-0.98921,1e-05,2.09681]
[1776910879818,53.84,78217.11,0.0,-0.98926,1e-05,2.08797]
[1776910881441,53.84,78217.11,0.0,-0.98926,1e-05,2.08797]
[1776910881543,53.84,78215.63,0.0,-0.98928,1e-05,2.08615]
[1776910886868,53.84,78218.67,0.0,-0.98925,1e-05,2.09]
[1776910887875,53.84,78212.16,0.0,-0.9893,1e-05,2.08196]
[1776910889439,53.84,78212.16,0.0,-0.9893,1e-05,2.08196]
[1776910889540,53.84,78208.97,0.0,-0.98932,1e-05,2.07807]
[1776910892911,53.84,78216.08,0.0,-0.98928,1e-05,2.08552]
[1776910895201,53.84,78217.42,0.0,-0.98927,1e-05,2.08722]
[1776910895236,53.84,78217.35,0.0,-0.98927,1e-05,2.08716]
[1776910895933,53.84,78223.29,0.0,-0.98923,1e-05,2.09454]
[1776910896940,53.84,78225.72,0.0,-0.98921,1e-05,2.09758]
[1776910899304,53.84,78225.9,0.0,-0.98921,1e-05,2.09781]
[1776910899352,53.84,78225.72,0.0,-0.98921,1e-05,2.0976]
[1776910904209,53.84,78221.25,0.0,-0.98924,1e-05,2.09208]
[1776910904232,53.84,78221.3,0.0,-0.98924,1e-05,2.09216]
[1776910907010,53.84,78215.03,0.0,-0.98928,1e-05,2.08445]
[1776910907936,53.84,78215.03,0.0,-0.98928,1e-05,2.08445]
[1776910908017,53.84,78212.86,0.0,-0.9893,1e-05,2.0818]
[1776910909940,53.84,78213.16,0.0,-0.9893,1e-05,2.08221]
[1776910910031,53.84,78206.52,0.0,-0.98934,1e-05,2.07405]
[1776910912045,53.84,78204.01,0.0,-0.98936,1e-05,2.07107]
[1776910915450,53.84,78205.11,0.0,-0.98935,1e-05,2.07253]
[1776910915624,53.84,78207.48,0.0,-0.98934,1e-05,2.0755]
[1776910915707,53.84,78207.48,0.0,-0.98934,1e-05,2.0755]
[1776910916073,53.84,78210.63,0.0,-0.98931,1e-05,2.07943]
[1776910917080,53.84,78213.43,0.0,-0.98929,1e-05,2.08293]
[1776910918326,53.84,78213.43,0.0,-0.98929,1e-05,2.08293]
[1776910918369,53.84,78213.43,0.0,-0.98929,1e-05,2.08293]
[1776910918436,53.84,78213.43,0.0,-0.98929,1e-05,2.08293]
[1776910918537,53.84,78207.27,0.0,-0.98934,1e-05,2.07537]
[1776910920101,53.84,78206.36,0.0,-0.98934,1e-05,2.07435]
[1776910921108,53.84,78197.51,0.0,-0.9894,1e-05,2.06353]
[1776910922031,53.84,78197.51,0.0,-0.9894,1e-05,2.06353]
[1776910922104,53.84,78197.51,0.0,-0.9894,1e-05,2.06353]
[1776910922191,53.84,78197.51,0.0,-0.9894,1e-05,2.06353]
[1776910922257,53.84,78195.29,0.0,-0.98942,1e-05,2.06088]
[1776910923122,53.84,78191.91,0.0,-0.98944,1e-05,2.05682]
[1776910925578,53.85,78191.5,0.0,-0.98945,1e-05,2.0564]
[1776910925656,53.85,78191.5,0.0,-0.98945,1e-05,2.0564]
[1776910925686,53.85,78191.5,0.0,-0.98945,1e-05,2.0564]
[1776910925679,53.85,78190.81,0.0,-0.98945,1e-05,2.05564]
[1776910927149,53.85,78198.66,0.0,-0.98939,1e-05,2.06542]
[1776910928157,53.85,78201.82,0.0,-0.98937,1e-05,2.06937]
[1776910929164,53.85,78198.5,0.0,-0.98939,1e-05,2.06535]
[1776910930171,53.85,78177.77,0.0,-0.98954,1e-05,2.04011]
[1776910930927,53.85,78177.77,0.0,-0.98954,1e-05,2.04011]
[1776910930936,53.85,78177.77,0.0,-0.98954,1e-05,2.04011]
[1776910931010,53.85,78177.77,0.0,-0.98954,1e-05,2.04011]
[1776910931189,53.85,78177.77,0.0,-0.98954,1e-05,2.04011]
[1776910931213,53.85,78176.4,0.0,-0.98955,1e-05,2.03855]
[1776910934198,53.85,78172.71,0.0,-0.98957,1e-05,2.03442]
[1776910935206,53.85,78178.47,0.0,-0.98953,1e-05,2.04153]
[1776910936213,53.85,78186.37,0.0,-0.98947,1e-05,2.05125]
[1776910936763,53.85,78186.37,0.0,-0.98947,1e-05,2.05125]
[1776910936936,53.85,78186.37,0.0,-0.98947,1e-05,2.05125]
[1776910937326,53.85,78186.37,0.0,-0.98947,1e-05,2.05125]
[1776910937436,53.85,78186.37,0.0,-0.98947,1e-05,2.05125]
[1776910937537,53.85,78190.5,0.0,-0.98945,1e-05,2.05639]
[1776910938227,53.85,78187.75,0.0,-0.98946,1e-05,2.0531]
[1776910939234,53.85,78184.69,0.0,-0.98949,1e-05,2.04945]
[1776910941249,53.85,78188.44,0.0,-0.98946,1e-05,2.05421]
[1776910942255,53.85,78194.01,0.0,-0.98942,1e-05,2.0611]
[1776910943262,53.85,78209.62,0.0,-0.98931,1e-05,2.08036]
[1776910944269,53.85,78217.1,0.0,-0.98925,1e-05,2.08964]
[1776910945276,53.85,78219.55,0.0,-0.98924,1e-05,2.0927]
[1776910950311,53.85,78220.79,0.0,-0.98923,1e-05,2.09433]
[1776910951621,53.85,78220.79,0.0,-0.98923,1e-05,2.09433]
[1776910951687,53.85,78220.79,0.0,-0.98923,1e-05,2.09433]
[1776910951643,53.85,78225.7,0.0,-0.9892,1e-05,2.09901]
[1776910953238,53.85,78228.05,0.0,-0.98918,1e-05,2.10194]
[1776910953286,53.85,78228.05,0.0,-0.98918,1e-05,2.10194]
[1776910953442,53.85,78228.05,0.0,-0.98918,1e-05,2.10194]
[1776910953543,53.85,78226.71,0.0,-0.98919,1e-05,2.10028]
[1776910956847,53.85,78224.11,0.0,-0.98921,1e-05,2.09708]
[1776910956915,53.85,78224.11,0.0,-0.98921,1e-05,2.09708]
[1776910956936,53.85,78224.11,0.0,-0.98921,1e-05,2.09708]
[1776910957360,53.85,78223.43,0.0,-0.98921,1e-05,2.09625]
[1776910958366,53.85,78216.89,0.0,-0.98926,1e-05,2.08816]
[1776910959999,53.85,78215.62,0.0,-0.98927,1e-05,2.08662]
[1776910960059,53.85,78215.62,0.0,-0.98927,1e-05,2.08662]
[1776910960190,53.85,78215.62,0.0,-0.98927,1e-05,2.08662]
[1776910960381,53.85,78213.54,0.0,-0.98928,1e-05,2.08409]
[1776910963405,53.86,78197.05,0.0,-0.9894,1e-05,2.06391]
[1776910964412,53.86,78189.16,0.0,-0.98946,1e-05,2.05433]
[1776910965419,53.86,78187.17,0.0,-0.98947,1e-05,2.05199]
[1776910966971,53.86,78188.07,0.0,-0.98946,1e-05,2.05319]
[1776910967026,53.86,78188.07,0.0,-0.98946,1e-05,2.05319]
[1776910967196,53.86,78188.07,0.0,-0.98946,1e-05,2.05319]
[1776910967433,53.86,78188.86,0.0,-0.98946,1e-05,2.05424]
[1776910972468,53.86,78189.7,0.0,-0.98945,1e-05,2.05569]
[1776910973018,53.86,78189.7,0.0,-0.98945,1e-05,2.05569]
[1776910973097,53.86,78189.7,0.0,-0.98945,1e-05,2.05569]
[1776910973194,53.86,78189.7,0.0,-0.98945,1e-05,2.05569]
[1776910973475,53.86,78190.92,0.0,-0.98944,1e-05,2.05727]
[1776910976497,53.86,78193.65,0.0,-0.98942,1e-05,2.06084]
[1776910977011,53.86,78193.65,0.0,-0.98942,1e-05,2.06084]
[1776910977066,53.86,78193.65,0.0,-0.98942,1e-05,2.06084]
[1776910977189,53.86,78193.65,0.0,-0.98942,1e-05,2.06084]
[1776910977505,53.86,78188.91,0.0,-0.98945,1e-05,2.05511]
[1776910978512,53.86,78186.09,0.0,-0.98947,1e-05,2.05175]
[1776910979325,53.86,78186.09,0.0,-0.98947,1e-05,2.05175]
[1776910979368,53.86,78186.09,0.0,-0.98947,1e-05,2.05175]
[1776910979435,53.86,78186.09,0.0,-0.98947,1e-05,2.05175]
[1776910979519,53.86,78180.62,0.0,-0.98951,1e-05,2.04517]
[1776910980526,53.86,78177.65,0.0,-0.98953,1e-05,2.04165]
[1776910983547,53.86,78173.13,0.0,-0.98956,1e-05,2.03647]
[1776910984554,53.86,78168.13,0.0,-0.98959,1e-05,2.03052]
[1776910985029,53.86,78168.13,0.0,-0.98959,1e-05,2.03052]
[1776910985130,53.86,78168.13,0.0,-0.98959,1e-05,2.03052]
[1776910985190,53.86,78168.13,0.0,-0.98959,1e-05,2.03052]
[1776910985561,53.86,78166.87,0.0,-0.9896,1e-05,2.02911]
[1776910988616,53.87,78168.36,0.0,-0.98959,1e-05,2.03115]
[1776910988692,53.87,78168.36,0.0,-0.98959,1e-05,2.03115]
[1776910988758,53.87,78161.53,0.0,-0.98964,1e-05,2.02302]
[1776910989589,53.87,78160.29,0.0,-0.98964,1e-05,2.02165]
[1776910991073,53.87,78158.71,0.0,-0.98965,1e-05,2.01988]
[1776910991602,53.87,78163.09,0.0,-0.98962,1e-05,2.0253]
[1776910991843,53.87,78163.09,0.0,-0.98962,1e-05,2.0253]
[1776910991938,53.87,78163.09,0.0,-0.98962,1e-05,2.0253]
[1776910993617,53.87,78157.53,0.0,-0.98966,1e-05,2.01885]
[1776910994624,53.87,78148.18,0.0,-0.98972,1e-05,2.00775]
[1776910995631,53.87,78152.2,0.0,-0.98969,1e-05,2.01274]
[1776911000666,53.87,78150.98,0.0,-0.9897,1e-05,2.01202]
[1776911001673,53.88,78148.69,0.0,-0.98971,1e-05,2.00942]
[1776911002427,53.88,78148.69,0.0,-0.98971,1e-05,2.00942]
[1776911002680,53.88,78154.93,0.0,-0.98967,1e-05,2.01707]
[1776911003686,53.88,78159.76,0.0,-0.98964,1e-05,2.02303]
[1776911004694,53.88,78153.52,0.0,-0.98968,1e-05,2.01564]
[1776911005701,53.88,78139.5,0.0,-0.98977,1e-05,1.99897]
[1776911006708,53.88,78137.16,0.0,-0.98979,1e-05,1.99635]
[1776911009729,53.88,78141.24,0.0,-0.98976,1e-05,2.00175]
[1776911010736,53.88,78144.67,0.0,-0.98973,1e-05,2.00603]
[1776911014766,53.89,78137.15,0.0,-0.98979,1e-05,1.9963]
[1776911015773,53.89,78127.93,0.0,-0.98985,1e-05,1.98532]
[1776911016780,53.89,78126.92,0.0,-0.98986,1e-05,1.98412]
[1776911019801,53.88,78132.2,0.0,-0.98983,1e-05,1.98981]
[1776911020808,53.88,78138.24,0.0,-0.98978,1e-05,1.99681]
[1776911023829,53.88,78134.47,0.0,-0.98981,1e-05,1.99246]
[1776911024836,53.88,78130.54,0.0,-0.98984,1e-05,1.98758]
[1776911029871,53.88,78128.86,0.0,-0.98986,1e-05,1.98461]
[1776911031885,53.87,78139.16,0.0,-0.98979,1e-05,1.9965]
[1776911032891,53.88,78139.91,0.0,-0.98978,1e-05,1.99759]
[1776911033898,53.88,78133.69,0.0,-0.98982,1e-05,1.99036]
[1776911034906,53.88,78135.89,0.0,-0.98981,1e-05,1.99278]
[1776911035912,53.87,78142.0,0.0,-0.98977,1e-05,1.99987]
[1776911037926,53.88,78144.89,0.0,-0.98975,1e-05,2.0037]
[1776911039530,53.88,78144.89,0.0,-0.98975,1e-05,2.0037]
[1776911039632,53.88,78147.9,0.0,-0.98972,1e-05,2.00765]
[1776911039946,53.88,78158.73,0.0,-0.98965,1e-05,2.02067]
[1776911041187,53.88,78156.42,0.0,-0.98966,1e-05,2.0182]
[1776911041961,53.88,78147.05,0.0,-0.98973,1e-05,2.00694]
[1776911042889,53.88,78147.05,0.0,-0.98973,1e-05,2.00694]
[1776911042966,53.88,78141.2,0.0,-0.98977,1e-05,2.00011]
[1776911045989,53.88,78136.65,0.0,-0.9898,1e-05,1.99405]
[1776911051024,53.87,78135.86,0.0,-0.98981,1e-05,1.9921]
[1776911052938,53.87,78136.69,0.0,-0.98981,1e-05,1.99289]
[1776911053038,53.87,78136.23,0.0,-0.98981,1e-05,1.99215]
[1776911056059,53.87,78139.66,0.0,-0.98979,1e-05,1.99565]
[1776911058072,53.87,78147.45,0.0,-0.98974,1e-05,2.00456]
[1776911060510,53.86,78148.15,0.0,-0.98974,1e-05,2.00519]
[1776911060692,53.86,78148.15,0.0,-0.98974,1e-05,2.00519]
[1776911060936,53.86,78149.32,0.0,-0.98973,1e-05,2.00615]
[1776911061725,53.86,78149.32,0.0,-0.98973,1e-05,2.00615]
[1776911061740,53.86,78151.75,0.0,-0.98971,1e-05,2.00924]
[1776911065585,53.86,78151.85,0.0,-0.98972,1e-05,2.00891]
[1776911065690,53.86,78151.85,0.0,-0.98972,1e-05,2.00891]
[1776911066769,53.86,78151.59,0.0,-0.98972,1e-05,2.00815]
[1776911066871,53.86,78152.19,0.0,-0.98972,1e-05,2.00864]
[1776911066935,53.86,78152.19,0.0,-0.98972,1e-05,2.00864]
[1776911069120,53.86,78151.88,0.0,-0.98972,1e-05,2.00805]
[1776911069190,53.86,78151.88,0.0,-0.98972,1e-05,2.00805]
[1776911071164,53.86,78147.28,0.0,-0.98976,1e-05,2.00087]
[1776911072171,53.85,78142.19,0.0,-0.9898,1e-05,1.99457]
[1776911073533,53.85,78142.19,0.0,-0.9898,1e-05,1.99457]
[1776911073690,53.85,78142.19,0.0,-0.9898,1e-05,1.99457]
[1776911073792,53.85,78143.38,0.0,-0.98979,1e-05,1.99558]
[1776911074714,53.85,78143.38,0.0,-0.98979,1e-05,1.99558]
[1776911074791,53.85,78145.32,0.0,-0.98978,1e-05,1.9977]
[1776911074936,53.85,78145.32,0.0,-0.98978,1e-05,1.9977]
[1776911076199,53.85,78151.54,0.0,-0.98974,1e-05,2.00473]
[1776911077419,53.85,78151.54,0.0,-0.98974,1e-05,2.00473]
[1776911077437,53.85,78151.54,0.0,-0.98974,1e-05,2.00473]
[1776911083250,53.84,78152.34,0.0,-0.98974,1e-05,2.00418]
[1776911084151,53.84,78152.34,0.0,-0.98974,1e-05,2.00418]
[1776911084257,53.84,78137.13,0.0,-0.98985,1e-05,1.98581]
[1776911085265,53.84,78125.6,0.0,-0.98993,1e-05,1.97195]
[1776911086271,53.84,78125.09,0.0,-0.98993,1e-05,1.9712]
[1776911087448,53.84,78125.09,0.0,-0.98993,1e-05,1.9712]
[1776911088285,53.84,78120.45,0.0,-0.98997,1e-05,1.96541]
[1776911090712,53.84,78120.78,0.0,-0.98996,1e-05,1.96566]
[1776911091306,53.84,78113.65,0.0,-0.99001,1e-05,1.95711]
[1776911093814,53.84,78110.93,0.0,-0.99003,1e-05,1.95364]
[1776911095334,53.83,78118.08,0.0,-0.98999,1e-05,1.96167]
[1776911096800,53.83,78118.08,0.0,-0.98999,1e-05,1.96167]
[1776911096827,53.83,78118.84,0.0,-0.98998,1e-05,1.96243]
[1776911098356,53.83,78114.08,0.0,-0.99002,1e-05,1.95654]
[1776911100183,53.83,78112.38,0.0,-0.99003,1e-05,1.95441]
[1776911101377,53.83,78125.07,0.0,-0.98994,1e-05,1.9691]
[1776911102384,53.83,78124.01,0.0,-0.98995,1e-05,1.96808]
[1776911104413,53.83,78103.11,0.0,-0.99009,1e-05,1.94337]
[1776911105085,53.83,78103.11,0.0,-0.99009,1e-05,1.94337]
[1776911105414,53.83,78089.91,0.0,-0.99018,1e-05,1.92772]
[1776911106421,53.83,78084.65,0.0,-0.99022,1e-05,1.92153]
[1776911108006,53.83,78085.9,0.0,-0.99021,1e-05,1.9229]
[1776911109442,53.83,78079.41,0.0,-0.99025,1e-05,1.91524]
[1776911110615,53.83,78079.41,0.0,-0.99025,1e-05,1.91524]
[1776911110687,53.83,78044.62,0.0,-0.99048,1e-05,1.87537]
[1776911111471,53.83,78037.63,0.0,-0.99052,1e-05,1.86738]
[1776911112478,53.83,78042.07,0.0,-0.9905,1e-05,1.87243]
[1776911113700,53.83,78042.07,0.0,-0.9905,1e-05,1.87243]
[1776911113804,53.83,78058.01,0.0,-0.99039,1e-05,1.8906]
[1776911114495,53.83,78062.15,0.0,-0.99036,1e-05,1.89571]
[1776911117522,53.83,78066.6,0.0,-0.99033,1e-05,1.90072]
[1776911118088,53.83,78066.6,0.0,-0.99033,1e-05,1.90072]
[1776911118526,53.83,78035.37,0.0,-0.99054,1e-05,1.86512]
[1776911119533,53.83,78026.77,0.0,-0.99059,1e-05,1.8554]
[1776911120539,53.83,78025.55,0.0,-0.9906,1e-05,1.85406]
[1776911121706,53.83,78025.55,0.0,-0.9906,1e-05,1.85406]
[1776911125574,53.83,78032.46,0.0,-0.99055,1e-05,1.86204]
[1776911129604,53.83,78025.95,0.0,-0.9906,1e-05,1.85479]
[1776911130391,53.83,78025.95,0.0,-0.9906,1e-05,1.85479]
[1776911130610,53.83,78018.09,0.0,-0.99065,1e-05,1.84599]
[1776911131617,53.83,78015.26,0.0,-0.99067,1e-05,1.84156]
[1776911133287,53.83,78014.31,0.0,-0.99068,1e-05,1.84049]
[1776911135645,53.83,78018.58,0.0,-0.99065,1e-05,1.84528]
[1776911137659,53.83,78022.59,0.0,-0.99062,1e-05,1.84978]
[1776911140510,53.83,78021.93,0.0,-0.99063,1e-05,1.84904]
[1776911140680,53.83,78030.6,0.0,-0.99057,1e-05,1.8588]
[1776911141687,53.83,78035.2,0.0,-0.99054,1e-05,1.86399]
[1776911143702,53.83,78035.14,0.0,-0.99054,1e-05,1.86408]
[1776911144247,53.83,78035.14,0.0,-0.99054,1e-05,1.86408]
[1776911144708,53.83,78038.65,0.0,-0.99052,1e-05,1.86821]
[1776911147729,53.83,78051.92,0.0,-0.99043,1e-05,1.88374]
[1776911148736,53.84,78056.06,0.0,-0.9904,1e-05,1.88884]
[1776911149744,53.84,78067.01,0.0,-0.99033,1e-05,1.9015]
[1776911150752,53.84,78072.45,0.0,-0.99029,1e-05,1.90811]
[1776911151759,53.84,78079.12,0.0,-0.99025,1e-05,1.91589]
[1776911155787,53.84,78084.43,0.0,-0.99021,1e-05,1.92232]
[1776911157537,53.84,78084.42,0.0,-0.99021,1e-05,1.92237]
[1776911157801,53.84,78091.54,0.0,-0.99016,1e-05,1.9307]
[1776911158808,53.84,78097.54,0.0,-0.99012,1e-05,1.93773]
[1776911159815,53.84,78110.96,0.0,-0.99003,1e-05,1.95347]
[1776911160822,53.84,78116.0,0.0,-0.99,1e-05,1.95966]
[1776911161066,53.84,78116.0,0.0,-0.99,1e-05,1.95966]
[1776911161837,53.84,78130.37,0.0,-0.9899,1e-05,1.97663]
[1776911162846,53.84,78135.04,0.0,-0.98987,1e-05,1.98239]
[1776911163852,53.84,78124.32,0.0,-0.98994,1e-05,1.96964]
[1776911164859,53.84,78116.72,0.0,-0.98999,1e-05,1.96066]
[1776911165866,53.84,78115.93,0.0,-0.99,1e-05,1.95973]
[1776911167799,53.84,78116.76,0.0,-0.98999,1e-05,1.9607]
[1776911167900,53.84,78123.22,0.0,-0.98995,1e-05,1.96832]
[1776911171246,53.84,78122.6,0.0,-0.98995,1e-05,1.96754]
[1776911175986,53.84,78123.83,0.0,-0.98994,1e-05,1.96892]
[1776911175992,53.84,78087.91,0.0,-0.99018,1e-05,1.92686]
[1776911176997,53.84,78086.85,0.0,-0.99019,1e-05,1.92566]
[1776911178799,53.84,78085.16,0.0,-0.9902,1e-05,1.92376]
[1776911185062,53.84,78094.29,0.0,-0.99014,1e-05,1.93477]
[1776911185636,53.84,78094.29,0.0,-0.99014,1e-05,1.93477]
[1776911185688,53.84,78094.29,0.0,-0.99014,1e-05,1.93477]
[1776911186069,53.85,78098.38,0.0,-0.99011,1e-05,1.93958]
[1776911191362,53.85,78096.0,0.0,-0.99013,1e-05,1.93693]
[1776911191436,53.85,78096.0,0.0,-0.99013,1e-05,1.93693]
[1776911192629,53.85,78095.4,0.0,-0.99014,1e-05,1.93494]
[1776911192688,53.85,78095.4,0.0,-0.99014,1e-05,1.93494]
[1776911192790,53.85,78094.4,0.0,-0.99014,1e-05,1.93382]
[1776911195420,53.85,78092.23,0.0,-0.99016,1e-05,1.93134]
[1776911195436,53.85,78092.23,0.0,-0.99016,1e-05,1.93134]
[1776911201312,53.85,78093.57,0.0,-0.99015,1e-05,1.93319]
[1776911201436,53.85,78093.57,0.0,-0.99015,1e-05,1.93319]
[1776911201546,53.85,78093.57,0.0,-0.99015,1e-05,1.93319]
[1776911201690,53.85,78093.57,0.0,-0.99015,1e-05,1.93319]
[1776911201700,53.85,78092.88,0.0,-0.99015,1e-05,1.93248]
[1776911204967,53.85,78090.22,0.0,-0.99017,1e-05,1.92943]
[1776911205266,53.85,78090.37,0.0,-0.99017,1e-05,1.92971]
[1776911206226,53.85,78082.33,0.0,-0.99022,1e-05,1.92043]
[1776911207233,53.85,78086.23,0.0,-0.99019,1e-05,1.92502]
[1776911208240,53.85,78093.56,0.0,-0.99014,1e-05,1.93359]
[1776911209517,53.85,78093.56,0.0,-0.99014,1e-05,1.93359]
[1776911209690,53.85,78093.56,0.0,-0.99014,1e-05,1.93359]
[1776911210086,53.85,78093.56,0.0,-0.99014,1e-05,1.93359]
[1776911209792,53.85,78094.17,0.0,-0.99014,1e-05,1.93439]
[1776911210188,53.85,78094.17,0.0,-0.99014,1e-05,1.93439]
[1776911210254,53.85,78092.89,0.0,-0.99015,1e-05,1.9329]
[1776911215714,53.85,78092.91,0.0,-0.99015,1e-05,1.9331]
[1776911215936,53.85,78092.91,0.0,-0.99015,1e-05,1.9331]
[1776911217303,53.85,78088.1,0.0,-0.99018,1e-05,1.92765]
[1776911218852,53.85,78088.1,0.0,-0.99018,1e-05,1.92765]
[1776911218942,53.85,78088.1,0.0,-0.99018,1e-05,1.92765]
[1776911219228,53.85,78086.57,0.0,-0.99019,1e-05,1.92597]
[1776911219436,53.85,78086.57,0.0,-0.99019,1e-05,1.92597]
[1776911219525,53.85,78090.34,0.0,-0.99016,1e-05,1.93041]
[1776911221334,53.85,78083.26,0.0,-0.99021,1e-05,1.92224]
[1776911222307,53.85,78083.26,0.0,-0.99021,1e-05,1.92224]
[1776911222436,53.85,78083.26,0.0,-0.99021,1e-05,1.92224]
[1776911222503,53.85,78079.59,0.0,-0.99023,1e-05,1.91811]
[1776911224354,53.85,78075.8,0.0,-0.99026,1e-05,1.9138]
[1776911227122,53.85,78074.26,0.0,-0.99027,1e-05,1.91209]
[1776911227201,53.85,78074.08,0.0,-0.99027,1e-05,1.91196]
[1776911227358,53.85,78074.08,0.0,-0.99027,1e-05,1.91196]
[1776911227438,53.85,78074.08,0.0,-0.99027,1e-05,1.91196]
[1776911227539,53.86,78074.79,0.0,-0.99026,1e-05,1.91293]
[1776911231404,53.86,78080.19,0.0,-0.99023,1e-05,1.9194]
[1776911233418,53.86,78089.9,0.0,-0.99016,1e-05,1.93081]
[1776911234608,53.86,78089.9,0.0,-0.99016,1e-05,1.93081]
[1776911234711,53.86,78089.9,0.0,-0.99016,1e-05,1.93081]
[1776911234812,53.86,78090.53,0.0,-0.99016,1e-05,1.93164]
[1776911238707,53.86,78092.04,0.0,-0.99014,1e-05,1.93352]
[1776911238935,53.86,78092.04,0.0,-0.99014,1e-05,1.93352]
[1776911238936,53.86,78092.01,0.0,-0.99014,1e-05,1.93352]
[1776911241731,53.86,78091.39,0.0,-0.99015,1e-05,1.93287]
[1776911241940,53.86,78091.39,0.0,-0.99015,1e-05,1.93287]
[1776911245234,53.86,78095.95,0.0,-0.99012,1e-05,1.93832]
[1776911246209,53.86,78095.02,0.0,-0.99012,1e-05,1.93726]
[1776911246425,53.86,78095.02,0.0,-0.99012,1e-05,1.93726]
[1776911246436,53.86,78095.02,0.0,-0.99012,1e-05,1.93726]
[1776911246510,53.86,78094.87,0.0,-0.99012,1e-05,1.93712]
[1776911250714,53.86,78095.3,0.0,-0.99012,1e-05,1.93771]
[1776911250936,53.86,78095.3,0.0,-0.99012,1e-05,1.93771]
[1776911251208,53.86,78097.47,0.0,-0.99011,1e-05,1.93891]
[1776911251435,53.86,78097.47,0.0,-0.99011,1e-05,1.93891]
[1776911251545,53.86,78096.26,0.0,-0.99012,1e-05,1.93752]
[1776911255573,53.86,78092.17,0.0,-0.99015,1e-05,1.93288]
[1776911258698,53.86,78090.2,0.0,-0.99016,1e-05,1.93067]
[1776911258936,53.86,78090.2,0.0,-0.99016,1e-05,1.93067]
[1776911258990,53.86,78090.73,0.0,-0.99016,1e-05,1.93132]
[1776911260234,53.86,78092.63,0.0,-0.99014,1e-05,1.93358]
[1776911260437,53.86,78092.63,0.0,-0.99014,1e-05,1.93358]
[1776911262622,53.86,78087.01,0.0,-0.99018,1e-05,1.92716]
[1776911263618,53.86,78087.01,0.0,-0.99018,1e-05,1.92716]
[1776911263692,53.86,78087.01,0.0,-0.99018,1e-05,1.92716]
[1776911265162,53.86,78084.22,0.0,-0.9902,1e-05,1.92396]
[1776911265187,53.86,78082.07,0.0,-0.99021,1e-05,1.92153]
[1776911265643,53.86,78082.09,0.0,-0.99021,1e-05,1.92161]
[1776911270176,53.86,78083.33,0.0,-0.9902,1e-05,1.92321]
[1776911270196,53.86,78083.41,0.0,-0.9902,1e-05,1.92336]
[1776911275643,53.87,78084.75,0.0,-0.99019,1e-05,1.92517]
[1776911275776,53.87,78084.75,0.0,-0.99019,1e-05,1.92517]
[1776911275797,53.87,78084.3,0.0,-0.99019,1e-05,1.9247]
[1776911278734,53.87,78078.49,0.0,-0.99023,1e-05,1.91814]
[1776911280748,53.87,78077.82,0.0,-0.99023,1e-05,1.9175]
[1776911282099,53.87,78077.82,0.0,-0.99023,1e-05,1.9175]
[1776911287799,53.87,78074.82,0.0,-0.99025,1e-05,1.91453]
[1776911291827,53.87,78082.93,0.0,-0.9902,1e-05,1.92421]
[1776911292565,53.87,78082.93,0.0,-0.9902,1e-05,1.92421]
[1776911292688,53.87,78082.93,0.0,-0.9902,1e-05,1.92421]
[1776911293329,53.87,78083.21,0.0,-0.99019,1e-05,1.92459]
[1776911293436,53.87,78083.21,0.0,-0.99019,1e-05,1.92459]
[1776911293840,53.87,78084.3,0.0,-0.99019,1e-05,1.92591]
[1776911296862,53.87,78092.56,0.0,-0.99013,1e-05,1.93568]
[1776911298094,53.87,78092.56,0.0,-0.99013,1e-05,1.93568]
[1776911298199,53.87,78092.56,0.0,-0.99013,1e-05,1.93568]
[1776911298148,53.87,78095.19,0.0,-0.99011,1e-05,1.93878]
[1776911300210,53.87,78096.73,0.0,-0.9901,1e-05,1.94061]
[1776911300435,53.87,78096.72,0.0,-0.9901,1e-05,1.94063]
[1776911300487,53.87,78096.72,0.0,-0.9901,1e-05,1.94063]
[1776911300692,53.87,78096.72,0.0,-0.9901,1e-05,1.94063]
[1776911300890,53.87,78096.91,0.0,-0.9901,1e-05,1.94089]
[1776911304914,53.87,78094.95,0.0,-0.99011,1e-05,1.93869]
[1776911304938,53.87,78094.95,0.0,-0.99011,1e-05,1.93869]
[1776911307939,53.88,78087.77,0.0,-0.99016,1e-05,1.93047]
[1776911308466,53.88,78087.77,0.0,-0.99016,1e-05,1.93047]
[1776911308697,53.88,78087.77,0.0,-0.99016,1e-05,1.93047]
[1776911308741,53.88,78087.77,0.0,-0.99016,1e-05,1.93047]
[1776911308936,53.88,78087.77,0.0,-0.99016,1e-05,1.93047]
[1776911308946,53.88,78086.57,0.0,-0.99017,1e-05,1.92913]
[1776911313957,53.88,78083.85,0.0,-0.99019,1e-05,1.92482]
[1776911314192,53.88,78083.85,0.0,-0.99019,1e-05,1.92482]
[1776911315994,53.88,78077.06,0.0,-0.99024,1e-05,1.91713]
[1776911317255,53.88,78074.73,0.0,-0.99025,1e-05,1.91451]
[1776911317439,53.88,78074.73,0.0,-0.99025,1e-05,1.91451]
[1776911317935,53.88,78074.73,0.0,-0.99025,1e-05,1.91451]
[1776911318201,53.88,78074.73,0.0,-0.99025,1e-05,1.91451]
[1776911318234,53.88,78074.9,0.0,-0.99025,1e-05,1.91478]
[1776911320027,53.88,78063.87,0.0,-0.99032,1e-05,1.90221]
[1776911321034,53.88,78041.18,0.0,-0.99047,1e-05,1.87638]
[1776911322041,53.88,78036.07,0.0,-0.9905,1e-05,1.87072]
[1776911327076,53.88,78035.55,0.0,-0.9905,1e-05,1.87086]
[1776911328084,53.88,78028.76,0.0,-0.99054,1e-05,1.86332]
[1776911329091,53.89,78032.42,0.0,-0.99052,1e-05,1.86761]
[1776911330098,53.89,78035.79,0.0,-0.9905,1e-05,1.87158]
[1776911332508,53.89,78035.59,0.0,-0.99049,1e-05,1.87163]
[1776911332691,53.89,78035.59,0.0,-0.99049,1e-05,1.87163]
[1776911334126,53.89,78040.18,0.0,-0.99046,1e-05,1.87712]
[1776911336139,53.89,78047.82,0.0,-0.99041,1e-05,1.88607]
[1776911336917,53.89,78047.82,0.0,-0.99041,1e-05,1.88607]
[1776911336937,53.89,78047.82,0.0,-0.99041,1e-05,1.88607]
[1776911337147,53.89,78048.86,0.0,-0.9904,1e-05,1.88762]
[1776911337516,53.89,78048.86,0.0,-0.9904,1e-05,1.88762]
[1776911337706,53.89,78048.86,0.0,-0.9904,1e-05,1.88762]
[1776911338154,53.89,78048.67,0.0,-0.9904,1e-05,1.88752]
[1776911341175,53.89,78054.28,0.0,-0.99037,1e-05,1.89426]
[1776911342183,53.89,78057.41,0.0,-0.99034,1e-05,1.89794]
[1776911344198,53.9,78060.57,0.0,-0.99032,1e-05,1.90175]
[1776911345205,53.9,78070.87,0.0,-0.99025,1e-05,1.9137]
[1776911346212,53.9,78080.14,0.0,-0.99019,1e-05,1.92473]
[1776911347220,53.9,78081.78,0.0,-0.99018,1e-05,1.92693]
[1776911349234,53.9,78078.24,0.0,-0.9902,1e-05,1.92317]
[1776911352255,53.9,78074.61,0.0,-0.99022,1e-05,1.91912]
[1776911352316,53.9,78074.61,0.0,-0.99022,1e-05,1.91912]
[1776911352440,53.9,78074.61,0.0,-0.99022,1e-05,1.91912]
[1776911355216,53.9,78078.94,0.0,-0.99019,1e-05,1.92425]
[1776911355442,53.9,78080.08,0.0,-0.99019,1e-05,1.92562]
[1776911356367,53.9,78080.84,0.0,-0.99018,1e-05,1.92655]
[1776911356436,53.9,78080.84,0.0,-0.99018,1e-05,1.92655]
[1776911357290,53.9,78078.55,0.0,-0.9902,1e-05,1.92394]
[1776911358304,53.9,78078.55,0.0,-0.9902,1e-05,1.92394]
[1776911358435,53.9,78078.55,0.0,-0.9902,1e-05,1.92394]
[1776911363334,53.9,78065.68,0.0,-0.99028,1e-05,1.9094]
[1776911364370,53.9,78065.68,0.0,-0.99028,1e-05,1.9094]
[1776911364436,53.9,78065.68,0.0,-0.99028,1e-05,1.9094]
[1776911364537,53.9,78061.57,0.0,-0.99031,1e-05,1.90475]
[1776911366197,53.9,78061.57,0.0,-0.99031,1e-05,1.90475]
[1776911366440,53.91,78062.87,0.0,-0.9903,1e-05,1.90633]
[1776911366479,53.91,78062.87,0.0,-0.9903,1e-05,1.90633]
[1776911366689,53.91,78062.87,0.0,-0.9903,1e-05,1.90633]
[1776911366744,53.91,78060.68,0.0,-0.99031,1e-05,1.90398]
[1776911368369,53.91,78064.12,0.0,-0.99029,1e-05,1.90802]
[1776911372416,53.91,78064.98,0.0,-0.99029,1e-05,1.90789]
[1776911372437,53.91,78064.98,0.0,-0.99029,1e-05,1.90789]
[1776911376055,53.91,78062.39,0.0,-0.9903,1e-05,1.90514]
[1776911376109,53.91,78062.39,0.0,-0.9903,1e-05,1.90514]
[1776911376205,53.91,78062.39,0.0,-0.9903,1e-05,1.90514]
[1776911376211,53.91,78065.32,0.0,-0.99028,1e-05,1.90867]
[1776911381460,53.91,78066.2,0.0,-0.99027,1e-05,1.91005]
[1776911385403,53.91,78065.89,0.0,-0.99028,1e-05,1.9099]
[1776911385440,53.91,78065.89,0.0,-0.99028,1e-05,1.9099]
[1776911386633,53.91,78066.32,0.0,-0.99027,1e-05,1.91046]
[1776911386697,53.91,78066.32,0.0,-0.99027,1e-05,1.91046]
[1776911386734,53.91,78065.57,0.0,-0.99028,1e-05,1.90974]
[1776911387849,53.91,78065.57,0.0,-0.99028,1e-05,1.90974]
[1776911387936,53.91,78065.57,0.0,-0.99028,1e-05,1.90974]
[1776911392954,53.92,78064.03,0.0,-0.99028,1e-05,1.90825]
[1776911393195,53.92,78064.03,0.0,-0.99028,1e-05,1.90825]
[1776911393295,53.92,78063.58,0.0,-0.99029,1e-05,1.90788]
[1776911393437,53.92,78063.58,0.0,-0.99029,1e-05,1.90788]
[1776911398631,53.92,78062.11,0.0,-0.99029,1e-05,1.90649]
[1776911398691,53.92,78062.11,0.0,-0.99029,1e-05,1.90649]
[1776911402243,53.92,78063.62,0.0,-0.99028,1e-05,1.90844]
[1776911401600,53.92,78071.38,0.0,-0.99023,1e-05,1.91746]
[1776911402436,53.92,78071.38,0.0,-0.99023,1e-05,1.91746]
[1776911402606,53.92,78062.86,0.0,-0.99029,1e-05,1.9077]
[1776911403489,53.92,78062.86,0.0,-0.99029,1e-05,1.9077]
[1776911403689,53.92,78062.86,0.0,-0.99029,1e-05,1.9077]
[1776911403747,53.92,78064.03,0.0,-0.99028,1e-05,1.90942]
[1776911404525,53.92,78064.03,0.0,-0.99028,1e-05,1.90942]
[1776911404689,53.92,78064.03,0.0,-0.99028,1e-05,1.90942]
[1776911404796,53.92,78076.81,0.0,-0.99019,1e-05,1.92425]
[1776911406138,53.92,78076.81,0.0,-0.99019,1e-05,1.92425]
[1776911406195,53.92,78076.81,0.0,-0.99019,1e-05,1.92425]
[1776911406296,53.92,78083.14,0.0,-0.99015,1e-05,1.93164]
[1776911408450,53.92,78083.2,0.0,-0.99015,1e-05,1.93198]
[1776911408702,53.92,78083.2,0.0,-0.99015,1e-05,1.93198]
[1776911408803,53.92,78078.93,0.0,-0.99018,1e-05,1.92708]
[1776911410663,53.92,78075.21,0.0,-0.9902,1e-05,1.92284]
[1776911411498,53.92,78075.21,0.0,-0.9902,1e-05,1.92284]
[1776911411688,53.92,78075.21,0.0,-0.9902,1e-05,1.92284]
[1776911411789,53.92,78068.72,0.0,-0.99024,1e-05,1.91538]
[1776911412441,53.92,78068.72,0.0,-0.99024,1e-05,1.91538]
[1776911412689,53.92,78068.72,0.0,-0.99024,1e-05,1.91538]
[1776911412707,53.92,78063.3,0.0,-0.99028,1e-05,1.90918]
[1776911414141,53.92,78063.3,0.0,-0.99028,1e-05,1.90918]
[1776911414202,53.92,78063.3,0.0,-0.99028,1e-05,1.90918]
[1776911414303,53.92,78067.74,0.0,-0.99025,1e-05,1.91437]
[1776911419176,53.93,78068.04,0.0,-0.99025,1e-05,1.91511]
[1776911419200,53.93,78068.04,0.0,-0.99025,1e-05,1.91511]
[1776911419277,53.93,78064.68,0.0,-0.99027,1e-05,1.91134]
[1776911419727,53.93,78061.49,0.0,-0.99029,1e-05,1.90772]
[1776911420887,53.93,78061.49,0.0,-0.99029,1e-05,1.90772]
[1776911420937,53.93,78061.49,0.0,-0.99029,1e-05,1.90772]
[1776911420988,53.93,78064.44,0.0,-0.99027,1e-05,1.91118]
[1776911423080,53.93,78066.68,0.0,-0.99025,1e-05,1.91407]
[1776911423187,53.93,78066.68,0.0,-0.99025,1e-05,1.91407]
[1776911424762,53.93,78070.98,0.0,-0.99022,1e-05,1.91967]
[1776911428942,53.93,78072.54,0.0,-0.99021,1e-05,1.92184]
[1776911429195,53.93,78072.54,0.0,-0.99021,1e-05,1.92184]
[1776911429220,53.93,78072.53,0.0,-0.99021,1e-05,1.92186]
[1776911432354,53.93,78070.05,0.0,-0.99022,1e-05,1.91907]
[1776911432436,53.93,78069.66,0.0,-0.99023,1e-05,1.9173]
[1776911433825,53.94,78062.08,0.0,-0.99028,1e-05,1.90889]
[1776911434979,53.94,78062.08,0.0,-0.99028,1e-05,1.90889]
[1776911435194,53.94,78062.08,0.0,-0.99028,1e-05,1.90889]
[1776911435264,53.94,78063.23,0.0,-0.99027,1e-05,1.91027]
[1776911435511,53.94,78063.23,0.0,-0.99027,1e-05,1.91027]
[1776911435689,53.94,78063.23,0.0,-0.99027,1e-05,1.91027]
[1776911435839,53.94,78058.44,0.0,-0.9903,1e-05,1.90507]
[1776911436846,53.94,78052.33,0.0,-0.99034,1e-05,1.89812]
[1776911437765,53.94,78052.33,0.0,-0.99034,1e-05,1.89812]
[1776911437936,53.94,78052.33,0.0,-0.99034,1e-05,1.89812]
[1776911437986,53.94,78050.88,0.0,-0.99035,1e-05,1.89653]
[1776911439867,53.94,78047.36,0.0,-0.99037,1e-05,1.89267]
[1776911440874,53.94,78041.64,0.0,-0.99041,1e-05,1.88622]
[1776911441881,53.94,78035.98,0.0,-0.99044,1e-05,1.87988]
[1776911442888,53.94,78031.21,0.0,-0.99047,1e-05,1.87457]
[1776911443849,53.94,78031.21,0.0,-0.99047,1e-05,1.87457]
[1776911443936,53.94,78031.21,0.0,-0.99047,1e-05,1.87457]
[1776911447136,53.94,78028.93,0.0,-0.99049,1e-05,1.87235]
[1776911448603,53.94,78031.55,0.0,-0.99047,1e-05,1.87557]
[1776911448689,53.94,78031.55,0.0,-0.99047,1e-05,1.87557]
[1776911450569,53.95,78029.8,0.0,-0.99048,1e-05,1.87383]
[1776911450688,53.95,78029.8,0.0,-0.99048,1e-05,1.87383]
[1776911450944,53.95,78029.31,0.0,-0.99048,1e-05,1.8734]
[1776911455009,53.95,78020.77,0.0,-0.99053,1e-05,1.86411]
[1776911457362,53.95,78013.25,0.0,-0.99058,1e-05,1.85605]
[1776911458192,53.95,78013.25,0.0,-0.99058,1e-05,1.85605]
[1776911460192,53.95,78011.31,0.0,-0.99059,1e-05,1.85418]
[1776911461057,53.95,78001.79,0.0,-0.99065,1e-05,1.84382]
[1776911462063,53.95,77996.16,0.0,-0.99068,1e-05,1.83771]
[1776911466091,53.96,77999.83,0.0,-0.99066,1e-05,1.84255]
[1776911467099,53.96,78004.01,0.0,-0.99063,1e-05,1.84765]
[1776911469326,53.96,78004.66,0.0,-0.99062,1e-05,1.84879]
[1776911469435,53.96,78004.01,0.0,-0.99062,1e-05,1.84823]
[1776911470120,53.96,78009.42,0.0,-0.99059,1e-05,1.85447]
[1776911471127,53.97,78014.28,0.0,-0.99056,1e-05,1.86034]
[1776911472136,53.97,78008.1,0.0,-0.99059,1e-05,1.85339]
[1776911473143,53.97,77999.93,0.0,-0.99064,1e-05,1.84477]
[1776911474150,53.97,77999.72,0.0,-0.99064,1e-05,1.84471]
[1776911475157,53.97,78007.17,0.0,-0.9906,1e-05,1.85323]
[1776911476398,53.97,78007.17,0.0,-0.9906,1e-05,1.85323]
[1776911476163,53.97,78008.0,0.0,-0.99059,1e-05,1.85456]
[1776911476439,53.97,78008.0,0.0,-0.99059,1e-05,1.85456]
[1776911477171,53.97,78013.06,0.0,-0.99055,1e-05,1.86041]
[1776911478456,53.97,78014.11,0.0,-0.99055,1e-05,1.86138]
[1776911478689,53.97,78014.11,0.0,-0.99055,1e-05,1.86138]
[1776911478959,53.97,78014.11,0.0,-0.99055,1e-05,1.86138]
[1776911479191,53.97,78014.11,0.0,-0.99055,1e-05,1.86138]
[1776911479292,53.97,78013.44,0.0,-0.99056,1e-05,1.86017]
[1776911481199,53.97,78016.98,0.0,-0.99054,1e-05,1.86324]
[1776911481734,53.97,78016.98,0.0,-0.99054,1e-05,1.86324]
[1776911481936,53.97,78016.98,0.0,-0.99054,1e-05,1.86324]
[1776911487241,53.95,78013.64,0.0,-0.99058,1e-05,1.85673]
[1776911487680,53.95,78013.64,0.0,-0.99058,1e-05,1.85673]
[1776911487688,53.95,78013.64,0.0,-0.99058,1e-05,1.85673]
[1776911488295,53.95,78013.64,0.0,-0.99058,1e-05,1.85673]
[1776911488396,53.95,78014.6,0.0,-0.99057,1e-05,1.85737]
[1776911488437,53.95,78014.6,0.0,-0.99057,1e-05,1.85737]
[1776911494289,53.94,78017.59,0.0,-0.99058,1e-05,1.85674]
[1776911495297,53.93,78022.72,0.0,-0.99054,1e-05,1.86207]
[1776911495545,53.93,78022.72,0.0,-0.99054,1e-05,1.86207]
[1776911495691,53.93,78022.72,0.0,-0.99054,1e-05,1.86207]
[1776911496304,53.93,78027.98,0.0,-0.99051,1e-05,1.86756]
[1776911497311,53.93,78036.35,0.0,-0.99046,1e-05,1.87718]
[1776911498318,53.93,78036.78,0.0,-0.99045,1e-05,1.87804]
[1776911499139,53.93,78036.78,0.0,-0.99045,1e-05,1.87804]
[1776911499200,53.93,78036.78,0.0,-0.99045,1e-05,1.87804]
[1776911501338,53.93,78040.73,0.0,-0.99043,1e-05,1.88227]
[1776911502345,53.93,78044.0,0.0,-0.99041,1e-05,1.8855]
[1776911505043,53.92,78042.86,0.0,-0.99042,1e-05,1.8832]
[1776911505189,53.92,78042.86,0.0,-0.99042,1e-05,1.8832]
[1776911505368,53.92,78043.07,0.0,-0.99043,1e-05,1.88294]
[1776911506375,53.92,78037.76,0.0,-0.99046,1e-05,1.87641]
[1776911507382,53.92,78034.79,0.0,-0.99049,1e-05,1.87255]
[1776911509354,53.91,78032.54,0.0,-0.9905,1e-05,1.86952]
[1776911509436,53.91,78032.54,0.0,-0.9905,1e-05,1.86952]
[1776911510403,53.91,78028.03,0.0,-0.99054,1e-05,1.86349]
[1776911514303,53.9,78029.56,0.0,-0.99054,1e-05,1.86383]
[1776911514436,53.9,78029.56,0.0,-0.99054,1e-05,1.86383]
[1776911514431,53.9,78031.38,0.0,-0.99053,1e-05,1.86543]
[1776911514720,53.9,78031.38,0.0,-0.99053,1e-05,1.86543]
[1776911514944,53.9,78031.38,0.0,-0.99053,1e-05,1.86543]
[1776911518134,53.89,78032.49,0.0,-0.99053,1e-05,1.8653]
[1776911518187,53.89,78032.49,0.0,-0.99053,1e-05,1.8653]
[1776911518374,53.89,78032.49,0.0,-0.99053,1e-05,1.8653]
[1776911518436,53.89,78032.49,0.0,-0.99053,1e-05,1.8653]
[1776911518459,53.89,78031.88,0.0,-0.99053,1e-05,1.86415]
[1776911520079,53.89,78031.88,0.0,-0.99053,1e-05,1.86415]
[1776911520195,53.89,78031.88,0.0,-0.99053,1e-05,1.86415]
[1776911520296,53.89,78035.08,0.0,-0.99052,1e-05,1.86684]
[1776911520890,53.89,78035.08,0.0,-0.99052,1e-05,1.86684]
[1776911520939,53.89,78035.08,0.0,-0.99052,1e-05,1.86684]
[1776911521040,53.88,78038.43,0.0,-0.9905,1e-05,1.87017]
[1776911522489,53.88,78044.05,0.0,-0.99047,1e-05,1.87607]
[1776911523496,53.88,78057.19,0.0,-0.99038,1e-05,1.89056]
[1776911524503,53.88,78060.11,0.0,-0.99037,1e-05,1.89364]
[1776911526517,53.88,78066.39,0.0,-0.99033,1e-05,1.90057]
[1776911528181,53.88,78066.39,0.0,-0.99033,1e-05,1.90057]
[1776911528441,53.88,78066.39,0.0,-0.99033,1e-05,1.90057]
[1776911528282,53.88,78068.1,0.0,-0.99032,1e-05,1.90254]
[1776911529475,53.88,78068.3,0.0,-0.99031,1e-05,1.90276]
[1776911529687,53.88,78068.3,0.0,-0.99031,1e-05,1.90276]
[1776911533766,53.88,78068.66,0.0,-0.99031,1e-05,1.90318]
[1776911533938,53.88,78068.66,0.0,-0.99031,1e-05,1.90318]
[1776911534039,53.88,78068.95,0.0,-0.99031,1e-05,1.90351]
[1776911535389,53.88,78068.95,0.0,-0.99031,1e-05,1.90351]
[1776911535437,53.88,78068.95,0.0,-0.99031,1e-05,1.90351]
[1776911538892,53.88,78069.55,0.0,-0.99031,1e-05,1.9042]
[1776911538936,53.88,78069.55,0.0,-0.99031,1e-05,1.9042]
[1776911539128,53.88,78069.55,0.0,-0.99031,1e-05,1.9042]
[1776911539187,53.88,78069.55,0.0,-0.99031,1e-05,1.9042]
[1776911539289,53.88,78068.62,0.0,-0.99031,1e-05,1.90313]
[1776911541064,53.88,78067.89,0.0,-0.99032,1e-05,1.90229]
[1776911541188,53.88,78067.89,0.0,-0.99032,1e-05,1.90229]
[1776911541291,53.88,78060.41,0.0,-0.99037,1e-05,1.89371]
[1776911541625,53.88,78051.88,0.0,-0.99042,1e-05,1.88397]
[1776911542922,53.88,78051.88,0.0,-0.99042,1e-05,1.88397]
[1776911542936,53.88,78051.88,0.0,-0.99042,1e-05,1.88397]
[1776911543024,53.88,78048.37,0.0,-0.99044,1e-05,1.87997]
[1776911544647,53.88,78052.29,0.0,-0.99042,1e-05,1.88444]
[1776911546600,53.88,78053.34,0.0,-0.99041,1e-05,1.88563]
[1776911546696,53.88,78053.34,0.0,-0.99041,1e-05,1.88563]
[1776911551194,53.88,78055.29,0.0,-0.9904,1e-05,1.88786]
[1776911551438,53.88,78055.29,0.0,-0.9904,1e-05,1.88786]
[1776911551295,53.88,78053.31,0.0,-0.99042,1e-05,1.88426]
[1776911551697,53.88,78051.83,0.0,-0.99043,1e-05,1.88257]
[1776911553284,53.88,78051.83,0.0,-0.99043,1e-05,1.88257]
[1776911553435,53.88,78051.83,0.0,-0.99043,1e-05,1.88257]
[1776911553329,53.88,78046.37,0.0,-0.99046,1e-05,1.87636]
[1776911555725,53.88,78050.13,0.0,-0.99044,1e-05,1.88064]
[1776911556574,53.88,78050.13,0.0,-0.99044,1e-05,1.88064]
[1776911556700,53.88,78050.13,0.0,-0.99044,1e-05,1.88064]
[1776911557350,53.88,78050.13,0.0,-0.99044,1e-05,1.88064]
[1776911557435,53.88,78050.13,0.0,-0.99044,1e-05,1.88064]
[1776911557497,53.88,78056.94,0.0,-0.9904,1e-05,1.8884]
[1776911558746,53.88,78050.68,0.0,-0.99044,1e-05,1.88126]
[1776911559753,53.88,78050.74,0.0,-0.99044,1e-05,1.88133]
[1776911561131,53.88,78050.74,0.0,-0.99044,1e-05,1.88133]
[1776911561199,53.88,78050.74,0.0,-0.99044,1e-05,1.88133]
[1776911562220,53.88,78050.7,0.0,-0.99044,1e-05,1.88129]
[1776911562435,53.88,78050.7,0.0,-0.99044,1e-05,1.88129]
[1776911562453,53.88,78050.38,0.0,-0.99044,1e-05,1.88092]
[1776911566005,53.88,78052.83,0.0,-0.99042,1e-05,1.88371]
[1776911566189,53.88,78052.83,0.0,-0.99042,1e-05,1.88371]
[1776911567809,53.88,78049.95,0.0,-0.99044,1e-05,1.88043]
[1776911569963,53.88,78051.05,0.0,-0.99043,1e-05,1.88168]
[1776911570195,53.88,78051.05,0.0,-0.99043,1e-05,1.88168]
[1776911570352,53.88,78051.05,0.0,-0.99043,1e-05,1.88168]
[1776911570435,53.88,78051.05,0.0,-0.99043,1e-05,1.88168]
[1776911570459,53.88,78050.06,0.0,-0.99044,1e-05,1.88056]
[1776911574403,53.88,78052.41,0.0,-0.99042,1e-05,1.88323]
[1776911574435,53.88,78052.41,0.0,-0.99042,1e-05,1.88323]
[1776911574478,53.88,78053.74,0.0,-0.99042,1e-05,1.88475]
[1776911575169,53.88,78053.74,0.0,-0.99042,1e-05,1.88475]
[1776911575196,53.88,78053.74,0.0,-0.99042,1e-05,1.88475]
[1776911580549,53.88,78053.73,0.0,-0.99042,1e-05,1.88474]
[1776911580688,53.88,78053.73,0.0,-0.99042,1e-05,1.88474]
[1776911580900,53.88,78057.06,0.0,-0.99039,1e-05,1.88854]
[1776911581566,53.88,78057.06,0.0,-0.99039,1e-05,1.88854]
[1776911581689,53.88,78057.06,0.0,-0.99039,1e-05,1.88854]
[1776911581906,53.88,78062.02,0.0,-0.99036,1e-05,1.89421]
[1776911584115,53.88,78063.13,0.0,-0.99036,1e-05,1.89549]
[1776911584190,53.88,78063.13,0.0,-0.99036,1e-05,1.89549]
[1776911584214,53.88,78062.65,0.0,-0.99036,1e-05,1.89494]
[1776911586941,53.88,78067.14,0.0,-0.99033,1e-05,1.90008]
[1776911588076,53.88,78067.14,0.0,-0.99033,1e-05,1.90008]
[1776911588193,53.88,78067.14,0.0,-0.99033,1e-05,1.90008]
[1776911588215,53.88,78069.89,0.0,-0.99031,1e-05,1.90324]
[1776911589963,53.88,78062.42,0.0,-0.99036,1e-05,1.89467]
[1776911591344,53.88,78062.42,0.0,-0.99036,1e-05,1.89467]
[1776911591440,53.88,78062.42,0.0,-0.99036,1e-05,1.89467]
[1776911591445,53.88,78059.29,0.0,-0.99038,1e-05,1.89109]
[1776911592146,53.88,78059.29,0.0,-0.99038,1e-05,1.89109]
[1776911592187,53.88,78059.29,0.0,-0.99038,1e-05,1.89109]
[1776911594997,53.88,78062.26,0.0,-0.99036,1e-05,1.89449]
[1776911596029,53.88,78062.26,0.0,-0.99036,1e-05,1.89449]
[1776911596204,53.88,78062.26,0.0,-0.99036,1e-05,1.89449]
[1776911596492,53.88,78062.26,0.0,-0.99036,1e-05,1.89449]
[1776911596523,53.88,78064.29,0.0,-0.99035,1e-05,1.89682]
[1776911596689,53.88,78064.29,0.0,-0.99035,1e-05,1.89682]
[1776911600092,53.88,78066.14,0.0,-0.99034,1e-05,1.89894]
[1776911600190,53.88,78066.14,0.0,-0.99034,1e-05,1.89894]
[1776911600873,53.88,78065.41,0.0,-0.99034,1e-05,1.8981]
[1776911600936,53.88,78065.41,0.0,-0.99034,1e-05,1.8981]
[1776911601041,53.88,78064.48,0.0,-0.99035,1e-05,1.89703]
[1776911603576,53.88,78066.28,0.0,-0.99033,1e-05,1.8991]
[1776911603686,53.88,78066.28,0.0,-0.99033,1e-05,1.8991]
[1776911604062,53.88,78062.36,0.0,-0.99036,1e-05,1.8946]
[1776911607001,53.88,78064.48,0.0,-0.99035,1e-05,1.89703]
[1776911607026,53.88,78064.48,0.0,-0.99035,1e-05,1.89703]
[1776911607522,53.88,78064.48,0.0,-0.99035,1e-05,1.89703]
[1776911607083,53.88,78074.07,0.0,-0.99028,1e-05,1.90805]
[1776911607685,53.88,78074.07,0.0,-0.99028,1e-05,1.90805]
[1776911608090,53.88,78076.58,0.0,-0.99027,1e-05,1.91095]
[1776911610287,53.88,78076.34,0.0,-0.99027,1e-05,1.91067]
[1776911610436,53.88,78076.34,0.0,-0.99027,1e-05,1.91067]
[1776911612069,53.88,78075.61,0.0,-0.99028,1e-05,1.90848]
[1776911612189,53.88,78075.61,0.0,-0.99028,1e-05,1.90848]
[1776911612291,53.88,78075.18,0.0,-0.99028,1e-05,1.90798]
[1776911613126,53.88,78069.74,0.0,-0.99032,1e-05,1.90172]
[1776911614120,53.88,78069.74,0.0,-0.99032,1e-05,1.90172]
[1776911614194,53.88,78069.74,0.0,-0.99032,1e-05,1.90172]
[1776911614276,53.88,78064.63,0.0,-0.99035,1e-05,1.89586]
[1776911616155,53.88,78064.41,0.0,-0.99035,1e-05,1.89561]
[1776911618072,53.88,78065.27,0.0,-0.99035,1e-05,1.89659]
[1776911618193,53.88,78065.27,0.0,-0.99035,1e-05,1.89659]
[1776911618454,53.88,78065.27,0.0,-0.99035,1e-05,1.89659]
[1776911618538,53.88,78066.19,0.0,-0.99034,1e-05,1.89765]
[1776911618688,53.88,78066.19,0.0,-0.99034,1e-05,1.89765]
[1776911621907,53.88,78064.99,0.0,-0.99035,1e-05,1.89627]
[1776911621940,53.88,78064.99,0.0,-0.99035,1e-05,1.89627]
[1776911622197,53.88,78060.89,0.0,-0.99038,1e-05,1.89158]
[1776911623204,53.88,78058.39,0.0,-0.99039,1e-05,1.88872]
[1776911628238,53.88,78059.07,0.0,-0.99039,1e-05,1.8895]
[1776911629527,53.88,78056.41,0.0,-0.99041,1e-05,1.88646]
[1776911629931,53.88,78056.41,0.0,-0.99041,1e-05,1.88646]
[1776911630191,53.88,78056.41,0.0,-0.99041,1e-05,1.88646]
[1776911630253,53.88,78054.99,0.0,-0.99041,1e-05,1.88484]
[1776911634199,53.88,78055.66,0.0,-0.99041,1e-05,1.8856]
[1776911634347,53.88,78055.66,0.0,-0.99041,1e-05,1.8856]
[1776911634448,53.88,78055.66,0.0,-0.99041,1e-05,1.8856]
[1776911634508,53.88,78054.3,0.0,-0.99042,1e-05,1.88405]
[1776911635288,53.88,78046.97,0.0,-0.99047,1e-05,1.87571]
[1776911636294,53.88,78036.42,0.0,-0.99053,1e-05,1.86375]
[1776911637302,53.88,78033.16,0.0,-0.99056,1e-05,1.86007]
[1776911638458,53.88,78033.16,0.0,-0.99056,1e-05,1.86007]
[1776911638689,53.88,78033.54,0.0,-0.99055,1e-05,1.8605]
[1776911640415,53.88,78034.13,0.0,-0.99055,1e-05,1.86116]
[1776911640437,53.88,78034.13,0.0,-0.99055,1e-05,1.86116]
[1776911640516,53.88,78034.89,0.0,-0.99054,1e-05,1.86202]
[1776911646365,53.88,78033.5,0.0,-0.99055,1e-05,1.86045]
[1776911647263,53.88,78033.5,0.0,-0.99055,1e-05,1.86045]
[1776911647436,53.88,78033.5,0.0,-0.99055,1e-05,1.86045]
[1776911651399,53.88,78040.77,0.0,-0.99051,1e-05,1.86867]
[1776911652279,53.88,78040.77,0.0,-0.99051,1e-05,1.86867]
[1776911652436,53.88,78040.77,0.0,-0.99051,1e-05,1.86867]
[1776911652530,53.88,78045.25,0.0,-0.99048,1e-05,1.87375]
[1776911653538,53.88,78045.25,0.0,-0.99048,1e-05,1.87375]
[1776911653687,53.88,78046.13,0.0,-0.99047,1e-05,1.87475]
[1776911654421,53.88,78047.85,0.0,-0.99046,1e-05,1.87671]
[1776911655428,53.88,78053.97,0.0,-0.99042,1e-05,1.88367]
[1776911656792,53.88,78056.87,0.0,-0.9904,1e-05,1.88698]
[1776911656940,53.88,78056.87,0.0,-0.9904,1e-05,1.88698]
[1776911658449,53.88,78061.04,0.0,-0.99038,1e-05,1.89175]
[1776911660072,53.88,78059.3,0.0,-0.99039,1e-05,1.88976]
[1776911660199,53.88,78059.3,0.0,-0.99039,1e-05,1.88976]
[1776911662760,53.88,78060.12,0.0,-0.99038,1e-05,1.8907]
[1776911662935,53.88,78060.12,0.0,-0.99038,1e-05,1.8907]
[1776911664054,53.88,78060.28,0.0,-0.99038,1e-05,1.89088]
[1776911664196,53.88,78060.28,0.0,-0.99038,1e-05,1.89088]
[1776911664491,53.88,78060.19,0.0,-0.99038,1e-05,1.89078]
[1776911666933,53.88,78059.69,0.0,-0.99038,1e-05,1.8902]
[1776911667192,53.88,78059.69,0.0,-0.99038,1e-05,1.8902]
[1776911668519,53.88,78056.26,0.0,-0.99041,1e-05,1.88629]
[1776911669023,53.88,78056.26,0.0,-0.99041,1e-05,1.88629]
[1776911669190,53.88,78056.26,0.0,-0.99041,1e-05,1.88629]
[1776911669499,53.88,78056.26,0.0,-0.99041,1e-05,1.88629]
[1776911669526,53.88,78050.27,0.0,-0.99045,1e-05,1.87946]
[1776911669713,53.88,78050.27,0.0,-0.99045,1e-05,1.87946]
[1776911670538,53.88,78044.44,0.0,-0.99048,1e-05,1.87283]
[1776911671443,53.88,78044.44,0.0,-0.99048,1e-05,1.87283]
[1776911671694,53.88,78041.96,0.0,-0.99051,1e-05,1.86869]
[1776911673557,53.88,78035.54,0.0,-0.99055,1e-05,1.86143]
[1776911673861,53.88,78035.54,0.0,-0.99055,1e-05,1.86143]
[1776911673935,53.88,78035.54,0.0,-0.99055,1e-05,1.86143]
[1776911674564,53.88,78036.05,0.0,-0.99054,1e-05,1.862]
[1776911676701,53.88,78036.92,0.0,-0.99054,1e-05,1.86299]
[1776911676936,53.88,78036.92,0.0,-0.99054,1e-05,1.86299]
[1776911681635,53.88,78039.35,0.0,-0.99052,1e-05,1.86573]
[1776911681691,53.88,78039.35,0.0,-0.99052,1e-05,1.86573]
[1776911682620,53.88,78050.97,0.0,-0.99045,1e-05,1.87892]
[1776911683627,53.87,78057.68,0.0,-0.99041,1e-05,1.88633]
[1776911685247,53.87,78057.68,0.0,-0.99041,1e-05,1.88633]
[1776911685437,53.87,78057.68,0.0,-0.99041,1e-05,1.88633]
[1776911685477,53.87,78054.22,0.0,-0.99043,1e-05,1.88238]
[1776911686696,53.87,78052.89,0.0,-0.99044,1e-05,1.88087]
[1776911686937,53.87,78052.89,0.0,-0.99044,1e-05,1.88087]
[1776911687009,53.87,78052.25,0.0,-0.99044,1e-05,1.88014]
[1776911688019,53.87,78052.25,0.0,-0.99044,1e-05,1.88014]
[1776911688207,53.87,78052.25,0.0,-0.99044,1e-05,1.88014]
[1776911692556,53.87,78052.78,0.0,-0.99044,1e-05,1.88074]
[1776911692689,53.87,78051.64,0.0,-0.99044,1e-05,1.87945]
[1776911693123,53.87,78051.64,0.0,-0.99044,1e-05,1.87945]
[1776911693188,53.87,78051.64,0.0,-0.99044,1e-05,1.87945]
[1776911693288,53.87,78049.82,0.0,-0.99046,1e-05,1.87738]
[1776911696800,53.87,78050.11,0.0,-0.99045,1e-05,1.87771]
[1776911696940,53.87,78050.11,0.0,-0.99045,1e-05,1.87771]
[1776911699970,53.87,78046.26,0.0,-0.99048,1e-05,1.87333]
[1776911700105,53.87,78046.26,0.0,-0.99048,1e-05,1.87333]
[1776911700197,53.87,78046.26,0.0,-0.99048,1e-05,1.87333]
[1776911700206,53.87,78045.09,0.0,-0.99049,1e-05,1.872]
[1776911701754,53.87,78039.15,0.0,-0.99053,1e-05,1.86527]
[1776911703914,53.87,78038.62,0.0,-0.99053,1e-05,1.86467]
[1776911703938,53.87,78038.62,0.0,-0.99053,1e-05,1.86467]
[1776911704248,53.87,78038.62,0.0,-0.99053,1e-05,1.86467]
[1776911704435,53.87,78038.62,0.0,-0.99053,1e-05,1.86467]
[1776911704517,53.87,78041.95,0.0,-0.99051,1e-05,1.86844]
[1776911705782,53.87,78038.27,0.0,-0.99053,1e-05,1.86428]
[1776911706848,53.87,78038.27,0.0,-0.99053,1e-05,1.86428]
[1776911706937,53.87,78038.27,0.0,-0.99053,1e-05,1.86428]
[1776911712403,53.87,78037.14,0.0,-0.99054,1e-05,1.863]
[1776911712435,53.87,78037.14,0.0,-0.99054,1e-05,1.863]
[1776911712831,53.87,78043.17,0.0,-0.9905,1e-05,1.86983]
[1776911714599,53.87,78043.17,0.0,-0.9905,1e-05,1.86983]
[1776911714649,53.87,78055.92,0.0,-0.99042,1e-05,1.88408]
[1776911714688,53.87,78055.92,0.0,-0.99042,1e-05,1.88408]
[1776911714872,53.87,78055.92,0.0,-0.99042,1e-05,1.88408]
[1776911714935,53.87,78055.92,0.0,-0.99042,1e-05,1.88408]
[1776911716858,53.87,78062.14,0.0,-0.99038,1e-05,1.89093]
[1776911718781,53.87,78059.53,0.0,-0.9904,1e-05,1.88795]
[1776911718936,53.87,78059.53,0.0,-0.9904,1e-05,1.88795]
[1776911719037,53.87,78059.65,0.0,-0.9904,1e-05,1.88809]
[1776911724914,53.87,78058.13,0.0,-0.99041,1e-05,1.88635]
[1776911726192,53.87,78058.13,0.0,-0.99041,1e-05,1.88635]
[1776911728957,53.87,78055.01,0.0,-0.99043,1e-05,1.88279]
[1776911729188,53.87,78055.01,0.0,-0.99043,1e-05,1.88279]
[1776911729290,53.87,78054.19,0.0,-0.99043,1e-05,1.88186]
[1776911730957,53.87,78060.01,0.0,-0.99039,1e-05,1.8885]
[1776911732971,53.87,78063.31,0.0,-0.99038,1e-05,1.89093]
[1776911733806,53.87,78063.31,0.0,-0.99038,1e-05,1.89093]
[1776911733978,53.87,78066.73,0.0,-0.99036,1e-05,1.89484]
[1776911737315,53.87,78066.38,0.0,-0.99036,1e-05,1.89444]
[1776911743046,53.87,78068.36,0.0,-0.99035,1e-05,1.89671]
[1776911744053,53.87,78073.49,0.0,-0.99031,1e-05,1.9026]
[1776911745109,53.87,78073.49,0.0,-0.99031,1e-05,1.9026]
[1776911745189,53.87,78073.49,0.0,-0.99031,1e-05,1.9026]
[1776911745269,53.87,78078.74,0.0,-0.99028,1e-05,1.90865]
[1776911746638,53.87,78078.74,0.0,-0.99028,1e-05,1.90865]
[1776911746685,53.87,78078.74,0.0,-0.99028,1e-05,1.90865]
[1776911747074,53.87,78077.63,0.0,-0.99028,1e-05,1.90737]
[1776911750063,53.87,78077.6,0.0,-0.99028,1e-05,1.90733]
[1776911750190,53.87,78077.6,0.0,-0.99028,1e-05,1.90733]
[1776911756136,53.87,78087.56,0.0,-0.99022,1e-05,1.91883]
[1776911757144,53.87,78095.39,0.0,-0.99017,1e-05,1.92791]
[1776911758613,53.87,78096.52,0.0,-0.99016,1e-05,1.92923]
[1776911759158,53.87,78100.47,0.0,-0.99013,1e-05,1.93382]
[1776911759989,53.87,78100.47,0.0,-0.99013,1e-05,1.93382]
[1776911760194,53.87,78100.47,0.0,-0.99013,1e-05,1.93382]
[1776911760296,53.87,78100.92,0.0,-0.99013,1e-05,1.93435]
[1776911761438,53.87,78100.92,0.0,-0.99013,1e-05,1.93435]
[1776911761500,53.87,78105.98,0.0,-0.9901,1e-05,1.94025]
[1776911762178,53.87,78123.77,0.0,-0.98998,1e-05,1.96111]
[1776911763186,53.87,78130.85,0.0,-0.98993,1e-05,1.96947]
[1776911764193,53.87,78131.23,0.0,-0.98993,1e-05,1.96954]
[1776911765200,53.87,78131.83,0.0,-0.98992,1e-05,1.97025]
[1776911767214,53.87,78136.74,0.0,-0.98989,1e-05,1.97607]
[1776911768221,53.87,78140.38,0.0,-0.98987,1e-05,1.98038]
[1776911769228,53.87,78140.72,0.0,-0.98986,1e-05,1.98079]
[1776911774263,53.87,78141.36,0.0,-0.98986,1e-05,1.98155]
[1776911776554,53.87,78141.59,0.0,-0.98986,1e-05,1.98182]
[1776911776695,53.87,78141.59,0.0,-0.98986,1e-05,1.98182]
[1776911776731,53.87,78141.8,0.0,-0.98986,1e-05,1.98207]
[1776911776939,53.87,78141.8,0.0,-0.98986,1e-05,1.98207]
[1776911778291,53.87,78136.37,0.0,-0.98989,1e-05,1.97563]
[1776911779304,53.87,78128.36,0.0,-0.98995,1e-05,1.96615]
[1776911780311,53.87,78120.81,0.0,-0.99,1e-05,1.95726]
[1776911781318,53.87,78118.96,0.0,-0.99001,1e-05,1.95508]
[1776911786353,53.87,78115.65,0.0,-0.99003,1e-05,1.9512]
[1776911788775,53.87,78115.03,0.0,-0.99004,1e-05,1.95047]
[1776911788936,53.87,78115.03,0.0,-0.99004,1e-05,1.95047]
[1776911789400,53.87,78115.03,0.0,-0.99004,1e-05,1.95047]
[1776911789456,53.87,78115.03,0.0,-0.99004,1e-05,1.95047]
[1776911789496,53.87,78114.53,0.0,-0.99004,1e-05,1.94988]
[1776911790381,53.87,78102.76,0.0,-0.99012,1e-05,1.93612]
[1776911791388,53.87,78101.52,0.0,-0.99014,1e-05,1.93331]
[1776911795721,53.87,78100.02,0.0,-0.99015,1e-05,1.93157]
[1776911795936,53.87,78099.94,0.0,-0.99015,1e-05,1.93147]
[1776911796423,53.87,78098.94,0.0,-0.99015,1e-05,1.93031]
[1776911797430,53.87,78090.64,0.0,-0.99021,1e-05,1.92068]
[1776911798440,53.87,78088.21,0.0,-0.99022,1e-05,1.91786]
[1776911801410,53.87,78086.75,0.0,-0.99023,1e-05,1.91617]
[1776911801437,53.87,78086.75,0.0,-0.99023,1e-05,1.91617]
[1776911805489,53.87,78090.63,0.0,-0.99021,1e-05,1.92066]
[1776911807503,53.87,78094.06,0.0,-0.99018,1e-05,1.92464]
[1776911808468,53.87,78094.06,0.0,-0.99018,1e-05,1.92464]
[1776911808688,53.87,78094.06,0.0,-0.99018,1e-05,1.92464]
[1776911808741,53.87,78094.06,0.0,-0.99018,1e-05,1.92464]
[1776911808752,53.87,78092.04,0.0,-0.9902,1e-05,1.9223]
[1776911808938,53.87,78092.04,0.0,-0.9902,1e-05,1.9223]
[1776911812538,53.87,78087.54,0.0,-0.99023,1e-05,1.91709]
[1776911813218,53.87,78087.54,0.0,-0.99023,1e-05,1.91709]
[1776911813258,53.87,78087.54,0.0,-0.99023,1e-05,1.91709]
[1776911813438,53.87,78087.54,0.0,-0.99023,1e-05,1.91709]
[1776911813545,53.87,78088.22,0.0,-0.99022,1e-05,1.91787]
[1776911815559,53.87,78077.97,0.0,-0.99029,1e-05,1.90604]
[1776911816649,53.87,78077.97,0.0,-0.99029,1e-05,1.90604]
[1776911816689,53.87,78077.97,0.0,-0.99029,1e-05,1.90604]
[1776911816691,53.87,78073.21,0.0,-0.99032,1e-05,1.90057]
[1776911817338,53.87,78073.21,0.0,-0.99032,1e-05,1.90057]
[1776911817437,53.87,78073.21,0.0,-0.99032,1e-05,1.90057]
[1776911821604,53.87,78065.99,0.0,-0.99037,1e-05,1.89229]
[1776911822611,53.87,78048.14,0.0,-0.99049,1e-05,1.87194]
[1776911823618,53.87,78044.52,0.0,-0.99051,1e-05,1.86784]
[1776911825632,53.87,78047.74,0.0,-0.99049,1e-05,1.87149]
[1776911828653,53.87,78050.13,0.0,-0.99047,1e-05,1.8742]
[1776911830505,53.87,78047.68,0.0,-0.99049,1e-05,1.87142]
[1776911830695,53.87,78047.68,0.0,-0.99049,1e-05,1.87142]
[1776911830732,53.87,78047.06,0.0,-0.99049,1e-05,1.87072]
[1776911831074,53.87,78047.06,0.0,-0.99049,1e-05,1.87072]
[1776911831193,53.87,78047.06,0.0,-0.99049,1e-05,1.87072]
[1776911832681,53.87,78036.13,0.0,-0.99056,1e-05,1.85835]
[1776911833688,53.87,78032.53,0.0,-0.99059,1e-05,1.8543]
[1776911835292,53.87,78030.59,0.0,-0.9906,1e-05,1.85211]
[1776911835441,53.87,78030.59,0.0,-0.9906,1e-05,1.85211]
[1776911835764,53.87,78030.59,0.0,-0.9906,1e-05,1.85211]
[1776911835702,53.87,78030.64,0.0,-0.9906,1e-05,1.85217]
[1776911835935,53.87,78030.64,0.0,-0.9906,1e-05,1.85217]
[1776911838726,53.87,78023.01,0.0,-0.99065,1e-05,1.8436]
[1776911839733,53.87,78011.12,0.0,-0.99072,1e-05,1.83031]
[1776911840737,53.87,78011.12,0.0,-0.99072,1e-05,1.83031]
[1776911840740,53.87,78005.58,0.0,-0.99076,1e-05,1.82415]
[1776911841748,53.87,78002.06,0.0,-0.99078,1e-05,1.82024]
[1776911843596,53.87,78002.13,0.0,-0.99078,1e-05,1.82031]
[1776911848797,53.87,78004.96,0.0,-0.99076,1e-05,1.82346]
[1776911850032,53.87,78004.96,0.0,-0.99076,1e-05,1.82346]
[1776911850207,53.87,78004.96,0.0,-0.99076,1e-05,1.82346]
[1776911850239,53.87,78008.96,0.0,-0.99074,1e-05,1.82778]
[1776911850810,53.87,78013.58,0.0,-0.99071,1e-05,1.83279]
[1776911851818,53.87,78020.29,0.0,-0.99067,1e-05,1.83883]
[1776911853795,53.87,78006.96,0.0,-0.99076,1e-05,1.82381]
[1776911853832,53.87,78001.6,0.0,-0.99079,1e-05,1.81786]
[1776911856853,53.87,78004.99,0.0,-0.99077,1e-05,1.82162]
[1776911858368,53.87,78004.99,0.0,-0.99077,1e-05,1.82162]
[1776911858435,53.87,78004.99,0.0,-0.99077,1e-05,1.82162]
[1776911858533,53.87,78008.03,0.0,-0.99075,1e-05,1.82488]
[1776911858867,53.87,78013.6,0.0,-0.99072,1e-05,1.83108]
[1776911860612,53.87,78013.6,0.0,-0.99072,1e-05,1.83108]
[1776911860690,53.87,78013.6,0.0,-0.99072,1e-05,1.83108]
[1776911860699,53.87,78013.6,0.0,-0.99072,1e-05,1.83108]
[1776911860702,53.87,78017.59,0.0,-0.99069,1e-05,1.8354]
[1776911860936,53.87,78017.59,0.0,-0.99069,1e-05,1.8354]
[1776911862565,53.87,78019.96,0.0,-0.99068,1e-05,1.83805]
[1776911862895,53.87,77992.25,0.0,-0.99085,1e-05,1.80727]
[1776911863902,53.87,77984.69,0.0,-0.9909,1e-05,1.79894]
[1776911864909,53.87,77983.4,0.0,-0.99091,1e-05,1.79752]
[1776911865947,53.87,77983.4,0.0,-0.99091,1e-05,1.79752]
[1776911867930,53.87,77974.89,0.0,-0.99096,1e-05,1.78819]
[1776911871833,53.87,77973.55,0.0,-0.99097,1e-05,1.78673]
[1776911871959,53.87,77950.71,0.0,-0.99111,1e-05,1.7619]
[1776911872966,53.87,77941.65,0.0,-0.99116,1e-05,1.75213]
[1776911873975,53.87,77940.86,0.0,-0.99117,1e-05,1.75128]
[1776911875053,53.87,77940.86,0.0,-0.99117,1e-05,1.75128]
[1776911875155,53.87,77944.62,0.0,-0.99114,1e-05,1.75533]
[1776911875989,53.87,77951.2,0.0,-0.9911,1e-05,1.76243]
[1776911876996,53.87,77956.84,0.0,-0.99107,1e-05,1.76852]
[1776911879010,53.87,77954.27,0.0,-0.99109,1e-05,1.76571]
[1776911881028,53.87,77959.3,0.0,-0.99106,1e-05,1.77116]
[1776911882035,53.87,77966.47,0.0,-0.99101,1e-05,1.77896]
[1776911883042,53.87,77967.48,0.0,-0.99101,1e-05,1.78001]
[1776911884049,53.87,77974.93,0.0,-0.99096,1e-05,1.7881]
[1776911885060,53.87,77991.67,0.0,-0.99086,1e-05,1.80642]
[1776911886082,53.86,77993.07,0.0,-0.99085,1e-05,1.80786]
[1776911887175,53.86,77985.28,0.0,-0.9909,1e-05,1.79918]
[1776911887980,53.86,77985.28,0.0,-0.9909,1e-05,1.79918]
[1776911888112,53.86,77955.43,0.0,-0.99108,1e-05,1.76661]
[1776911889119,53.86,77947.87,0.0,-0.99113,1e-05,1.75844]
[1776911890126,53.86,77951.93,0.0,-0.9911,1e-05,1.76282]
[1776911891040,53.86,77951.93,0.0,-0.9911,1e-05,1.76282]
[1776911891133,53.86,77955.84,0.0,-0.99108,1e-05,1.76705]
[1776911892140,53.86,77950.36,0.0,-0.99111,1e-05,1.76112]
[1776911894153,53.86,77947.5,0.0,-0.99113,1e-05,1.75804]
[1776911896168,53.86,77936.85,0.0,-0.99119,1e-05,1.74658]
[1776911897175,53.86,77931.28,0.0,-0.99123,1e-05,1.74061]
[1776911898182,53.86,77928.27,0.0,-0.99125,1e-05,1.73739]
[1776911901203,53.86,77935.78,0.0,-0.9912,1e-05,1.74543]
[1776911902210,53.86,77938.71,0.0,-0.99118,1e-05,1.74858]
[1776911904221,53.86,77939.23,0.0,-0.99118,1e-05,1.74915]
[1776911904435,53.86,77939.23,0.0,-0.99118,1e-05,1.74915]
[1776911904507,53.86,77938.63,0.0,-0.99118,1e-05,1.7485]
[1776911905612,53.86,77938.63,0.0,-0.99118,1e-05,1.7485]
[1776911905687,53.86,77938.63,0.0,-0.99118,1e-05,1.7485]
[1776911909259,53.86,77947.16,0.0,-0.99113,1e-05,1.75769]
[1776911911319,53.86,77948.5,0.0,-0.99112,1e-05,1.75913]
[1776911911435,53.86,77948.5,0.0,-0.99112,1e-05,1.75913]
[1776911911537,53.86,77946.78,0.0,-0.99114,1e-05,1.756]
[1776911912280,53.86,77943.67,0.0,-0.99116,1e-05,1.75265]
[1776911913549,53.86,77943.67,0.0,-0.99116,1e-05,1.75265]
[1776911913635,53.86,77915.1,0.0,-0.99133,1e-05,1.72212]
[1776911914305,53.86,77891.16,0.0,-0.99147,1e-05,1.69686]
[1776911915312,53.86,77891.91,0.0,-0.99147,1e-05,1.69765]
[1776911916319,53.86,77897.01,0.0,-0.99144,1e-05,1.70301]
[1776911916906,53.86,77897.01,0.0,-0.99144,1e-05,1.70301]
[1776911919094,53.86,77899.05,0.0,-0.99143,1e-05,1.70515]
[1776911919348,53.86,77895.44,0.0,-0.99145,1e-05,1.70136]
[1776911922271,53.86,77897.32,0.0,-0.99144,1e-05,1.70333]
[1776911924713,53.86,77897.3,0.0,-0.99144,1e-05,1.70331]
[1776911926405,53.86,77890.3,0.0,-0.99148,1e-05,1.69596]
[1776911927412,53.86,77886.97,0.0,-0.9915,1e-05,1.69247]
[1776911928095,53.86,77886.97,0.0,-0.9915,1e-05,1.69247]
[1776911933454,53.86,77889.65,0.0,-0.99148,1e-05,1.69528]
[1776911934461,53.86,77893.88,0.0,-0.99146,1e-05,1.69972]
[1776911936475,53.86,77898.39,0.0,-0.99143,1e-05,1.70446]
[1776911937898,53.86,77898.39,0.0,-0.99143,1e-05,1.70446]
[1776911937937,53.86,77899.27,0.0,-0.99142,1e-05,1.70538]
[1776911938555,53.86,77899.27,0.0,-0.99142,1e-05,1.70538]
[1776911938611,53.86,77879.74,0.0,-0.99154,1e-05,1.68492]
[1776911939498,53.86,77877.45,0.0,-0.99155,1e-05,1.68254]
[1776911942012,53.86,77879.14,0.0,-0.99154,1e-05,1.6843]
[1776911942519,53.86,77871.88,0.0,-0.99159,1e-05,1.67674]
[1776911943526,53.86,77865.29,0.0,-0.99162,1e-05,1.66991]
[1776911944354,53.86,77865.29,0.0,-0.99162,1e-05,1.66991]
[1776911944533,53.86,77873.99,0.0,-0.99157,1e-05,1.67894]
[1776911945540,53.86,77875.03,0.0,-0.99157,1e-05,1.68002]
[1776911947925,53.86,77873.87,0.0,-0.99157,1e-05,1.67881]
[1776911952589,53.86,77879.63,0.0,-0.99154,1e-05,1.68481]
[1776911953001,53.86,77879.63,0.0,-0.99154,1e-05,1.68481]
[1776911953198,53.86,77879.63,0.0,-0.99154,1e-05,1.68481]
[1776911956344,53.86,77880.37,0.0,-0.99154,1e-05,1.68558]
[1776911956434,53.86,77880.37,0.0,-0.99154,1e-05,1.68558]
[1776911956617,53.86,77880.68,0.0,-0.99153,1e-05,1.6859]
[1776911957623,53.86,77888.76,0.0,-0.99149,1e-05,1.69435]
[1776911958631,53.86,77892.94,0.0,-0.99146,1e-05,1.69873]
[1776911959638,53.86,77897.23,0.0,-0.99144,1e-05,1.70324]
[1776911961652,53.86,77907.14,0.0,-0.99138,1e-05,1.71369]
[1776911962659,53.86,77912.05,0.0,-0.99135,1e-05,1.71888]
[1776911963666,53.86,77908.32,0.0,-0.99137,1e-05,1.71493]
[1776911964673,53.86,77904.55,0.0,-0.99139,1e-05,1.71095]
[1776911965680,53.86,77907.47,0.0,-0.99138,1e-05,1.71403]
[1776911966687,53.86,77910.54,0.0,-0.99136,1e-05,1.71728]
[1776911968753,53.86,77912.73,0.0,-0.99135,1e-05,1.7196]
[1776911968936,53.86,77910.72,0.0,-0.99136,1e-05,1.71747]
[1776911970715,53.86,77919.43,0.0,-0.99131,1e-05,1.72672]
[1776911971722,53.86,77922.44,0.0,-0.99129,1e-05,1.72866]
[1776911974521,53.86,77922.81,0.0,-0.99129,1e-05,1.72905]
[1776911974701,53.86,77922.81,0.0,-0.99129,1e-05,1.72905]
[1776911974743,53.86,77923.63,0.0,-0.99129,1e-05,1.72992]
[1776911976757,53.86,77915.11,0.0,-0.99134,1e-05,1.72087]
[1776911977764,53.86,77912.42,0.0,-0.99135,1e-05,1.71802]
[1776911978492,53.86,77912.42,0.0,-0.99135,1e-05,1.71802]
[1776911978689,53.86,77912.42,0.0,-0.99135,1e-05,1.71802]
[1776911978771,53.86,77909.1,0.0,-0.99137,1e-05,1.7145]
[1776911979778,53.86,77882.15,0.0,-0.99153,1e-05,1.6862]
[1776911980316,53.86,77882.15,0.0,-0.99153,1e-05,1.6862]
[1776911980785,53.86,77862.78,0.0,-0.99164,1e-05,1.66609]
[1776911981792,53.86,77869.37,0.0,-0.99161,1e-05,1.67291]
[1776911982799,53.86,77875.95,0.0,-0.99157,1e-05,1.67974]
[1776911983432,53.86,77875.95,0.0,-0.99157,1e-05,1.67974]
[1776911985820,53.86,77880.16,0.0,-0.99154,1e-05,1.68412]
[1776911986830,53.86,77886.17,0.0,-0.99151,1e-05,1.6904]
[1776911987834,53.86,77893.89,0.0,-0.99146,1e-05,1.69848]
[1776911988841,53.86,77894.75,0.0,-0.99146,1e-05,1.69938]
[1776911989848,53.86,77890.68,0.0,-0.99148,1e-05,1.69512]
[1776911991677,53.86,77893.19,0.0,-0.99147,1e-05,1.69775]
[1776911991694,53.86,77893.19,0.0,-0.99147,1e-05,1.69775]
[1776911992868,53.86,77898.64,0.0,-0.99143,1e-05,1.70347]
[1776911993647,53.86,77898.64,0.0,-0.99143,1e-05,1.70347]
[1776911993687,53.86,77898.64,0.0,-0.99143,1e-05,1.70347]
[1776911993876,53.86,77900.56,0.0,-0.99142,1e-05,1.70549]
[1776911996902,53.86,77904.65,0.0,-0.9914,1e-05,1.7098]
[1776911999409,53.86,77906.98,0.0,-0.99139,1e-05,1.71226]
[1776911999437,53.86,77906.98,0.0,-0.99139,1e-05,1.71226]
[1776912002451,53.86,77905.0,0.0,-0.9914,1e-05,1.71017]
[1776912002690,53.86,77905.0,0.0,-0.9914,1e-05,1.71017]
[1776912002944,53.86,77904.44,0.0,-0.9914,1e-05,1.70958]
[1776912003193,53.86,77904.44,0.0,-0.9914,1e-05,1.70958]
[1776912003435,53.86,77904.44,0.0,-0.9914,1e-05,1.70958]
[1776912004958,53.86,77913.76,0.0,-0.99135,1e-05,1.71944]
[1776912005965,53.86,77915.81,0.0,-0.99133,1e-05,1.72161]
[1776912007312,53.86,77917.33,0.0,-0.99132,1e-05,1.72322]
[1776912007436,53.86,77917.33,0.0,-0.99132,1e-05,1.72322]
[1776912007518,53.86,77917.33,0.0,-0.99132,1e-05,1.72322]
[1776912009521,53.86,77918.04,0.0,-0.99132,1e-05,1.72398]
[1776912009694,53.86,77918.04,0.0,-0.99132,1e-05,1.72398]
[1776912012008,53.86,77925.05,0.0,-0.99128,1e-05,1.73144]
[1776912015029,53.86,77921.45,0.0,-0.9913,1e-05,1.7276]
[1776912016426,53.86,77921.45,0.0,-0.9913,1e-05,1.7276]
[1776912016926,53.86,77917.91,0.0,-0.99132,1e-05,1.72384]
[1776912017645,53.86,77884.54,0.0,-0.99152,1e-05,1.68869]
[1776912019914,53.86,77885.33,0.0,-0.99151,1e-05,1.68952]
[1776912019948,53.86,77886.0,0.0,-0.99151,1e-05,1.69022]
[1776912023104,53.86,77889.26,0.0,-0.99149,1e-05,1.69363]
[1776912025120,53.86,77894.44,0.0,-0.99146,1e-05,1.69906]
[1776912028140,53.86,77896.67,0.0,-0.99145,1e-05,1.7014]
[1776912029147,53.86,77899.87,0.0,-0.99143,1e-05,1.70477]
[1776912030184,53.86,77899.87,0.0,-0.99143,1e-05,1.70477]
[1776912030437,53.86,77899.87,0.0,-0.99143,1e-05,1.70477]
[1776912030452,53.86,77900.78,0.0,-0.99142,1e-05,1.70572]
[1776912031705,53.86,77900.78,0.0,-0.99142,1e-05,1.70572]
[1776912031937,53.86,77900.78,0.0,-0.99142,1e-05,1.70572]
[1776912033174,53.86,77896.68,0.0,-0.99145,1e-05,1.70016]
[1776912034571,53.86,77896.68,0.0,-0.99145,1e-05,1.70016]
[1776912034693,53.86,77896.68,0.0,-0.99145,1e-05,1.70016]
[1776912034794,53.86,77893.2,0.0,-0.99147,1e-05,1.69651]
[1776912035272,53.86,77893.2,0.0,-0.99147,1e-05,1.69651]
[1776912035436,53.86,77893.2,0.0,-0.99147,1e-05,1.69651]
[1776912039057,53.86,77891.57,0.0,-0.99148,1e-05,1.6948]
[1776912039188,53.86,77891.57,0.0,-0.99148,1e-05,1.6948]
[1776912039217,53.86,77892.08,0.0,-0.99148,1e-05,1.69534]
[1776912040259,53.86,77892.08,0.0,-0.99148,1e-05,1.69534]
[1776912040346,53.86,77863.11,0.0,-0.99165,1e-05,1.6652]
[1776912041232,53.86,77855.39,0.0,-0.99169,1e-05,1.65724]
[1776912042238,53.86,77854.58,0.0,-0.9917,1e-05,1.65641]
[1776912043413,53.86,77854.58,0.0,-0.9917,1e-05,1.65641]
[1776912046267,53.86,77849.14,0.0,-0.99173,1e-05,1.65082]
[1776912050295,53.86,77846.18,0.0,-0.99175,1e-05,1.64779]
[1776912052309,53.86,77843.09,0.0,-0.99176,1e-05,1.64463]
[1776912053316,53.86,77839.23,0.0,-0.99179,1e-05,1.64068]
[1776912055330,53.86,77843.42,0.0,-0.99176,1e-05,1.64496]
[1776912057337,53.86,77844.17,0.0,-0.99176,1e-05,1.64573]
[1776912057438,53.86,77844.17,0.0,-0.99176,1e-05,1.64573]
[1776912057539,53.86,77844.1,0.0,-0.99176,1e-05,1.64566]
[1776912058604,53.86,77844.1,0.0,-0.99176,1e-05,1.64566]
[1776912058689,53.86,77844.1,0.0,-0.99176,1e-05,1.64566]
[1776912061406,53.86,77843.7,0.0,-0.99176,1e-05,1.64525]
[1776912061435,53.86,77843.7,0.0,-0.99176,1e-05,1.64525]
[1776912061502,53.86,77840.8,0.0,-0.99178,1e-05,1.64229]
[1776912062752,53.86,77840.8,0.0,-0.99178,1e-05,1.64229]
[1776912062936,53.86,77840.8,0.0,-0.99178,1e-05,1.64229]
[1776912067605,53.86,77843.74,0.0,-0.99176,1e-05,1.64529]
[1776912067688,53.86,77843.74,0.0,-0.99176,1e-05,1.64529]
[1776912067790,53.86,77850.36,0.0,-0.99172,1e-05,1.65207]
[1776912068971,53.86,77850.36,0.0,-0.99172,1e-05,1.65207]
[1776912069187,53.87,77850.76,0.0,-0.99172,1e-05,1.65321]
[1776912070445,53.87,77854.53,0.0,-0.99169,1e-05,1.65708]
[1776912071481,53.87,77854.53,0.0,-0.99169,1e-05,1.65708]
[1776912071700,53.87,77854.53,0.0,-0.99169,1e-05,1.65708]
[1776912071914,53.87,77854.53,0.0,-0.99169,1e-05,1.65708]
[1776912071939,53.87,77854.53,0.0,-0.99169,1e-05,1.65708]
[1776912071955,53.87,77856.9,0.0,-0.99168,1e-05,1.65952]
[1776912074233,53.87,77857.5,0.0,-0.99168,1e-05,1.66014]
[1776912074436,53.87,77857.5,0.0,-0.99168,1e-05,1.66014]
[1776912074474,53.87,77855.69,0.0,-0.99169,1e-05,1.65828]
[1776912076284,53.87,77853.88,0.0,-0.9917,1e-05,1.65641]
[1776912076435,53.87,77853.88,0.0,-0.9917,1e-05,1.65641]
[1776912080126,53.87,77853.59,0.0,-0.9917,1e-05,1.65612]
[1776912080200,53.87,77853.59,0.0,-0.9917,1e-05,1.65612]
[1776912080516,53.87,77857.3,0.0,-0.99168,1e-05,1.65993]
[1776912081570,53.87,77857.3,0.0,-0.99168,1e-05,1.65993]
[1776912081694,53.87,77857.3,0.0,-0.99168,1e-05,1.65993]
[1776912084544,53.87,77863.69,0.0,-0.99164,1e-05,1.66653]
[1776912085096,53.87,77863.69,0.0,-0.99164,1e-05,1.66653]
[1776912085187,53.87,77863.69,0.0,-0.99164,1e-05,1.66653]
[1776912085763,53.87,77863.69,0.0,-0.99164,1e-05,1.66653]
[1776912085936,53.87,77863.69,0.0,-0.99164,1e-05,1.66653]
[1776912086038,53.87,77865.61,0.0,-0.99163,1e-05,1.66921]
[1776912091595,53.87,77868.85,0.0,-0.99161,1e-05,1.67133]
[1776912092600,53.88,77873.76,0.0,-0.99158,1e-05,1.67711]
[1776912094469,53.88,77871.24,0.0,-0.99159,1e-05,1.67517]
[1776912094687,53.88,77871.24,0.0,-0.99159,1e-05,1.67517]
[1776912094706,53.88,77868.47,0.0,-0.99161,1e-05,1.6723]
[1776912095946,53.88,77868.47,0.0,-0.99161,1e-05,1.6723]
[1776912096038,53.88,77865.76,0.0,-0.99162,1e-05,1.66949]
[1776912096195,53.88,77865.76,0.0,-0.99162,1e-05,1.66949]
[1776912098621,53.88,77865.87,0.0,-0.99162,1e-05,1.66961]
[1776912098690,53.88,77865.87,0.0,-0.99162,1e-05,1.66961]
[1776912098768,53.88,77868.04,0.0,-0.99161,1e-05,1.67185]
[1776912099101,53.88,77868.04,0.0,-0.99161,1e-05,1.67185]
[1776912099194,53.88,77868.04,0.0,-0.99161,1e-05,1.67185]
[1776912101663,53.88,77872.82,0.0,-0.99158,1e-05,1.67681]
[1776912103270,53.88,77872.8,0.0,-0.99158,1e-05,1.67679]
[1776912103435,53.88,77872.8,0.0,-0.99158,1e-05,1.67679]
[1776912104483,53.88,77871.94,0.0,-0.99159,1e-05,1.6759]
[1776912104691,53.88,77871.94,0.0,-0.99159,1e-05,1.6759]
[1776912104703,53.88,77872.56,0.0,-0.99158,1e-05,1.67654]
[1776912107097,53.88,77871.63,0.0,-0.99159,1e-05,1.67558]
[1776912107099,53.88,77868.13,0.0,-0.99161,1e-05,1.67195]
[1776912107188,53.88,77868.13,0.0,-0.99161,1e-05,1.67195]
[1776912109718,53.88,77864.16,0.0,-0.99163,1e-05,1.66784]
[1776912110322,53.88,77864.16,0.0,-0.99163,1e-05,1.66784]
[1776912110436,53.88,77864.16,0.0,-0.99163,1e-05,1.66784]
[1776912111179,53.88,77863.03,0.0,-0.99164,1e-05,1.66667]
[1776912111191,53.88,77863.03,0.0,-0.99164,1e-05,1.66667]
[1776912111736,53.88,77855.81,0.0,-0.99168,1e-05,1.65922]
[1776912112312,53.88,77855.81,0.0,-0.99168,1e-05,1.65922]
[1776912112748,53.88,77837.2,0.0,-0.99179,1e-05,1.64015]
[1776912113749,53.88,77824.77,0.0,-0.99186,1e-05,1.62751]
[1776912114756,53.88,77824.31,0.0,-0.99186,1e-05,1.62705]
[1776912115522,53.88,77824.31,0.0,-0.99186,1e-05,1.62705]
[1776912115763,53.88,77821.79,0.0,-0.99187,1e-05,1.62449]
[1776912120798,53.88,77822.76,0.0,-0.99187,1e-05,1.62548]
[1776912123819,53.88,77811.97,0.0,-0.99193,1e-05,1.61458]
[1776912124826,53.88,77813.77,0.0,-0.99192,1e-05,1.61639]
[1776912127847,53.88,77818.58,0.0,-0.99189,1e-05,1.62125]
[1776912129030,53.88,77818.58,0.0,-0.99189,1e-05,1.62125]
[1776912129039,53.88,77820.24,0.0,-0.99188,1e-05,1.62293]
[1776912130867,53.88,77825.07,0.0,-0.99186,1e-05,1.62782]
[1776912132348,53.88,77827.21,0.0,-0.99184,1e-05,1.62999]
[1776912132882,53.88,77828.47,0.0,-0.99184,1e-05,1.63127]
[1776912133889,53.88,77831.61,0.0,-0.99182,1e-05,1.63446]
[1776912138924,53.88,77831.98,0.0,-0.99182,1e-05,1.63483]
[1776912139931,53.88,77835.06,0.0,-0.9918,1e-05,1.63797]
[1776912140938,53.88,77837.87,0.0,-0.99178,1e-05,1.64083]
[1776912141320,53.88,77837.87,0.0,-0.99178,1e-05,1.64083]
[1776912141434,53.88,77837.87,0.0,-0.99178,1e-05,1.64083]
[1776912142395,53.88,77838.58,0.0,-0.99178,1e-05,1.64156]
[1776912142436,53.88,77838.58,0.0,-0.99178,1e-05,1.64156]
[1776912142952,53.88,77839.68,0.0,-0.99177,1e-05,1.64268]
[1776912144965,53.88,77842.33,0.0,-0.99176,1e-05,1.64539]
[1776912145520,53.88,77842.33,0.0,-0.99176,1e-05,1.64539]
[1776912145693,53.88,77842.33,0.0,-0.99176,1e-05,1.64539]
[1776912146771,53.88,77844.63,0.0,-0.99174,1e-05,1.64774]
[1776912146936,53.88,77844.63,0.0,-0.99174,1e-05,1.64774]
[1776912146981,53.88,77843.34,0.0,-0.99175,1e-05,1.64642]
[1776912148995,53.88,77828.39,0.0,-0.99184,1e-05,1.63119]
[1776912150008,53.88,77821.72,0.0,-0.99187,1e-05,1.62442]
[1776912151009,53.88,77824.42,0.0,-0.99187,1e-05,1.62595]
[1776912151618,53.88,77824.42,0.0,-0.99187,1e-05,1.62595]
[1776912151690,53.88,77824.42,0.0,-0.99187,1e-05,1.62595]
[1776912152017,53.88,77825.46,0.0,-0.99186,1e-05,1.627]
[1776912153023,53.88,77828.44,0.0,-0.99184,1e-05,1.63002]
[1776912154002,53.88,77828.44,0.0,-0.99184,1e-05,1.63002]
[1776912154192,53.88,77830.49,0.0,-0.99183,1e-05,1.63211]
[1776912156044,53.88,77834.95,0.0,-0.99181,1e-05,1.63664]
[1776912157277,53.88,77833.13,0.0,-0.99182,1e-05,1.63479]
[1776912157440,53.88,77833.13,0.0,-0.99182,1e-05,1.63479]
[1776912158057,53.88,77827.98,0.0,-0.99185,1e-05,1.62956]
[1776912159064,53.88,77827.98,0.0,-0.99185,1e-05,1.62956]
[1776912159065,53.88,77823.76,0.0,-0.99187,1e-05,1.62528]
[1776912159192,53.88,77823.76,0.0,-0.99187,1e-05,1.62528]
[1776912160072,53.88,77810.99,0.0,-0.99194,1e-05,1.61239]
[1776912161079,53.88,77803.52,0.0,-0.99198,1e-05,1.60489]
[1776912162086,53.88,77803.81,0.0,-0.99198,1e-05,1.60518]
[1776912163093,53.88,77802.63,0.0,-0.99199,1e-05,1.604]
[1776912164099,53.88,77809.31,0.0,-0.99195,1e-05,1.6107]
[1776912164643,53.88,77809.31,0.0,-0.99195,1e-05,1.6107]
[1776912164669,53.88,77809.31,0.0,-0.99195,1e-05,1.6107]
[1776912165107,53.88,77810.6,0.0,-0.99194,1e-05,1.612]
[1776912165748,53.88,77810.6,0.0,-0.99194,1e-05,1.612]
[1776912165942,53.88,77810.6,0.0,-0.99194,1e-05,1.612]
[1776912166756,53.88,77809.16,0.0,-0.99195,1e-05,1.61055]
[1776912167135,53.88,77799.55,0.0,-0.992,1e-05,1.60092]
[1776912169149,53.88,77795.97,0.0,-0.99202,1e-05,1.59734]
[1776912170108,53.88,77795.97,0.0,-0.99202,1e-05,1.59734]
[1776912170156,53.88,77794.25,0.0,-0.99203,1e-05,1.59562]
[1776912175319,53.88,77800.66,0.0,-0.992,1e-05,1.60203]
[1776912176205,53.88,77806.19,0.0,-0.99197,1e-05,1.60757]
[1776912177212,53.88,77803.99,0.0,-0.99198,1e-05,1.60616]
[1776912179012,53.88,77803.99,0.0,-0.99198,1e-05,1.60616]
[1776912179080,53.88,77803.99,0.0,-0.99198,1e-05,1.60616]
[1776912179113,53.89,77804.88,0.0,-0.99197,1e-05,1.60784]
[1776912180408,53.89,77805.1,0.0,-0.99196,1e-05,1.60806]
[1776912180436,53.89,77805.1,0.0,-0.99196,1e-05,1.60806]
[1776912181240,53.89,77811.13,0.0,-0.99193,1e-05,1.61412]
[1776912182253,53.89,77811.13,0.0,-0.99193,1e-05,1.61412]
[1776912182802,53.89,77811.13,0.0,-0.99193,1e-05,1.61412]
[1776912182936,53.89,77811.13,0.0,-0.99193,1e-05,1.61412]
[1776912184262,53.89,77814.06,0.0,-0.99191,1e-05,1.61785]
[1776912185269,53.89,77816.3,0.0,-0.9919,1e-05,1.62011]
[1776912187190,53.89,77816.3,0.0,-0.9919,1e-05,1.62011]
[1776912186276,53.89,77821.52,0.0,-0.99187,1e-05,1.62538]
[1776912187437,53.89,77821.52,0.0,-0.99187,1e-05,1.62538]
[1776912193848,53.89,77817.98,0.0,-0.99189,1e-05,1.6218]
[1776912193936,53.89,77817.98,0.0,-0.99189,1e-05,1.6218]
[1776912199722,53.89,77816.98,0.0,-0.99189,1e-05,1.62079]
[1776912199936,53.89,77816.98,0.0,-0.99189,1e-05,1.62079]
[1776912201382,53.89,77820.6,0.0,-0.99187,1e-05,1.62445]
[1776912202704,53.89,77820.6,0.0,-0.99187,1e-05,1.62445]
[1776912202936,53.89,77820.6,0.0,-0.99187,1e-05,1.62445]
[1776912203038,53.89,77823.22,0.0,-0.99186,1e-05,1.62711]
[1776912204404,53.89,77828.05,0.0,-0.99183,1e-05,1.63201]
[1776912206581,53.89,77828.5,0.0,-0.99183,1e-05,1.63246]
[1776912206690,53.89,77828.5,0.0,-0.99183,1e-05,1.63246]
[1776912208018,53.89,77828.82,0.0,-0.99183,1e-05,1.63279]
[1776912208197,53.89,77828.82,0.0,-0.99183,1e-05,1.63279]
[1776912208099,53.89,77833.02,0.0,-0.9918,1e-05,1.63706]
[1776912208431,53.89,77834.58,0.0,-0.99179,1e-05,1.63865]
[1776912211554,53.89,77835.01,0.0,-0.99179,1e-05,1.63909]
[1776912211597,53.89,77835.01,0.0,-0.99179,1e-05,1.63909]
[1776912213882,53.89,77835.98,0.0,-0.99179,1e-05,1.63886]
[1776912213939,53.89,77835.98,0.0,-0.99179,1e-05,1.63886]
[1776912214032,53.89,77841.77,0.0,-0.99176,1e-05,1.64477]
[1776912215479,53.89,77843.54,0.0,-0.99175,1e-05,1.64658]
[1776912218501,53.89,77849.17,0.0,-0.99172,1e-05,1.65235]
[1776912220513,53.89,77849.62,0.0,-0.99171,1e-05,1.65281]
[1776912220694,53.89,77849.62,0.0,-0.99171,1e-05,1.65281]
[1776912222529,53.89,77853.51,0.0,-0.99169,1e-05,1.65681]
[1776912226842,53.89,77853.99,0.0,-0.99169,1e-05,1.6573]
[1776912226937,53.89,77853.99,0.0,-0.99169,1e-05,1.6573]
[1776912227190,53.89,77853.99,0.0,-0.99169,1e-05,1.6573]
[1776912227564,53.89,77853.61,0.0,-0.99169,1e-05,1.65691]
[1776912229578,53.89,77860.66,0.0,-0.99165,1e-05,1.66417]
[1776912230585,53.89,77874.99,0.0,-0.99157,1e-05,1.67902]
[1776912231592,53.9,77875.25,0.0,-0.99156,1e-05,1.67997]
[1776912232421,53.9,77875.25,0.0,-0.99156,1e-05,1.67997]
[1776912232437,53.9,77875.25,0.0,-0.99156,1e-05,1.67997]
[1776912235197,53.9,77877.01,0.0,-0.99155,1e-05,1.6818]
[1776912235204,53.9,77877.34,0.0,-0.99155,1e-05,1.68214]
[1776912238644,53.9,77880.77,0.0,-0.99153,1e-05,1.68572]
[1776912239652,53.9,77884.55,0.0,-0.99151,1e-05,1.68966]
[1776912241228,53.9,77884.55,0.0,-0.99151,1e-05,1.68966]
[1776912241434,53.9,77885.21,0.0,-0.9915,1e-05,1.69035]
[1776912243683,53.9,77884.14,0.0,-0.99151,1e-05,1.68923]
[1776912243936,53.9,77884.14,0.0,-0.99151,1e-05,1.68923]
[1776912246861,53.9,77886.13,0.0,-0.9915,1e-05,1.69131]
[1776912246935,53.9,77886.13,0.0,-0.9915,1e-05,1.69131]
[1776912247034,53.9,77886.89,0.0,-0.99149,1e-05,1.69211]
[1776912247708,53.9,77893.12,0.0,-0.99146,1e-05,1.69864]
[1776912248715,53.9,77898.96,0.0,-0.99142,1e-05,1.70477]
[1776912249722,53.9,77905.08,0.0,-0.99139,1e-05,1.71122]
[1776912251737,53.9,77904.19,0.0,-0.99139,1e-05,1.71028]
[1776912253627,53.9,77902.31,0.0,-0.9914,1e-05,1.7083]
[1776912253695,53.9,77902.31,0.0,-0.9914,1e-05,1.7083]
[1776912255765,53.9,77895.32,0.0,-0.99144,1e-05,1.70095]
[1776912258069,53.9,77896.72,0.0,-0.99144,1e-05,1.70242]
[1776912258195,53.9,77896.72,0.0,-0.99144,1e-05,1.70242]
[1776912259793,53.9,77901.9,0.0,-0.99141,1e-05,1.70787]
[1776912261807,53.9,77912.71,0.0,-0.99134,1e-05,1.71929]
[1776912262814,53.9,77916.35,0.0,-0.99132,1e-05,1.72378]
[1776912263821,53.9,77921.03,0.0,-0.99129,1e-05,1.72875]
[1776912267618,53.9,77919.92,0.0,-0.99129,1e-05,1.72757]
[1776912267688,53.9,77919.92,0.0,-0.99129,1e-05,1.72757]
[1776912269862,53.9,77925.93,0.0,-0.99126,1e-05,1.73397]
[1776912270596,53.9,77925.93,0.0,-0.99126,1e-05,1.73397]
[1776912270692,53.9,77925.93,0.0,-0.99126,1e-05,1.73397]
[1776912272885,53.9,77929.28,0.0,-0.99124,1e-05,1.73628]
[1776912273994,53.9,77929.28,0.0,-0.99124,1e-05,1.73628]
[1776912274196,53.9,77929.28,0.0,-0.99124,1e-05,1.73628]
[1776912277367,53.9,77924.19,0.0,-0.99128,1e-05,1.73085]
[1776912277438,53.9,77924.19,0.0,-0.99128,1e-05,1.73085]
[1776912277498,53.9,77924.19,0.0,-0.99128,1e-05,1.73085]
[1776912277689,53.9,77924.19,0.0,-0.99128,1e-05,1.73085]
[1776912277919,53.9,77926.9,0.0,-0.99126,1e-05,1.73374]
[1776912281919,53.9,77927.33,0.0,-0.99126,1e-05,1.7342]
[1776912281935,53.9,77927.33,0.0,-0.99126,1e-05,1.7342]
[1776912284964,53.9,77926.8,0.0,-0.99126,1e-05,1.73364]
[1776912285191,53.9,77926.8,0.0,-0.99126,1e-05,1.73364]
[1776912285292,53.9,77927.89,0.0,-0.99125,1e-05,1.7348]
[1776912285439,53.9,77927.89,0.0,-0.99125,1e-05,1.7348]
[1776912290007,53.9,77919.52,0.0,-0.9913,1e-05,1.72589]
[1776912291010,53.9,77909.39,0.0,-0.99136,1e-05,1.71515]
[1776912291340,53.9,77909.39,0.0,-0.99136,1e-05,1.71515]
[1776912292017,53.9,77907.0,0.0,-0.99138,1e-05,1.71262]
[1776912293574,53.9,77907.88,0.0,-0.99137,1e-05,1.71355]
[1776912296489,53.9,77907.65,0.0,-0.99137,1e-05,1.71331]
[1776912296686,53.9,77907.65,0.0,-0.99137,1e-05,1.71331]
[1776912297051,53.9,77906.89,0.0,-0.99138,1e-05,1.7125]
[1776912299125,53.9,77904.61,0.0,-0.99139,1e-05,1.7101]
[1776912299193,53.9,77904.61,0.0,-0.99139,1e-05,1.7101]
[1776912302087,53.9,77912.13,0.0,-0.99135,1e-05,1.71805]
[1776912302436,53.9,77912.13,0.0,-0.99135,1e-05,1.71805]
[1776912302696,53.9,77912.13,0.0,-0.99135,1e-05,1.71805]
[1776912303095,53.9,77913.23,0.0,-0.99134,1e-05,1.71984]
[1776912305198,53.91,77914.78,0.0,-0.99132,1e-05,1.7221]
[1776912305296,53.91,77913.96,0.0,-0.99133,1e-05,1.72185]
[1776912305435,53.91,77913.96,0.0,-0.99133,1e-05,1.72185]
[1776912306102,53.91,77913.96,0.0,-0.99133,1e-05,1.72185]
[1776912310588,53.91,77917.9,0.0,-0.9913,1e-05,1.72603]
[1776912310690,53.91,77917.9,0.0,-0.9913,1e-05,1.72603]
[1776912311151,53.91,77918.76,0.0,-0.9913,1e-05,1.72695]
[1776912315179,53.91,77905.71,0.0,-0.99138,1e-05,1.71312]
[1776912316186,53.91,77898.37,0.0,-0.99142,1e-05,1.70538]
[1776912317193,53.91,77897.44,0.0,-0.99142,1e-05,1.7044]
[1776912317851,53.91,77897.44,0.0,-0.99142,1e-05,1.7044]
[1776912318629,53.91,77898.31,0.0,-0.99142,1e-05,1.70531]
[1776912324242,53.91,77899.71,0.0,-0.99141,1e-05,1.70679]
[1776912326703,53.91,77896.55,0.0,-0.99143,1e-05,1.70346]
[1776912326938,53.91,77896.55,0.0,-0.99143,1e-05,1.70346]
[1776912327263,53.91,77895.98,0.0,-0.99143,1e-05,1.70286]
[1776912330284,53.91,77900.05,0.0,-0.99141,1e-05,1.70715]
[1776912331291,53.91,77903.67,0.0,-0.99139,1e-05,1.70971]
[1776912332298,53.91,77908.26,0.0,-0.99137,1e-05,1.71456]
[1776912333305,53.91,77915.07,0.0,-0.99133,1e-05,1.72177]
[1776912334311,53.91,77918.26,0.0,-0.99131,1e-05,1.72515]
[1776912336326,53.91,77924.29,0.0,-0.99127,1e-05,1.7322]
[1776912339347,53.91,77925.43,0.0,-0.99126,1e-05,1.73341]
[1776912342169,53.91,77928.25,0.0,-0.99124,1e-05,1.73642]
[1776912344689,53.91,77929.61,0.0,-0.99123,1e-05,1.73787]
[1776912350523,53.91,77926.99,0.0,-0.99125,1e-05,1.73508]
[1776912350575,53.91,77926.99,0.0,-0.99125,1e-05,1.73508]
[1776912350695,53.91,77926.99,0.0,-0.99125,1e-05,1.73508]
[1776912350797,53.91,77926.86,0.0,-0.99125,1e-05,1.73494]
[1776912354402,53.91,77924.92,0.0,-0.99126,1e-05,1.73287]
[1776912354436,53.91,77924.92,0.0,-0.99126,1e-05,1.73287]
[1776912354470,53.91,77924.92,0.0,-0.99126,1e-05,1.73287]
[1776912354687,53.91,77924.92,0.0,-0.99126,1e-05,1.73287]
[1776912354767,53.91,77924.84,0.0,-0.99126,1e-05,1.73278]
[1776912356466,53.91,77920.2,0.0,-0.99129,1e-05,1.72784]
[1776912358026,53.91,77920.2,0.0,-0.99129,1e-05,1.72784]
[1776912358190,53.91,77920.2,0.0,-0.99129,1e-05,1.72784]
[1776912361500,53.91,77925.27,0.0,-0.99126,1e-05,1.73324]
[1776912363375,53.91,77925.27,0.0,-0.99126,1e-05,1.73324]
[1776912363435,53.91,77926.37,0.0,-0.99125,1e-05,1.73441]
[1776912363670,53.91,77926.37,0.0,-0.99125,1e-05,1.73441]
[1776912363689,53.91,77926.37,0.0,-0.99125,1e-05,1.73441]
[1776912363771,53.91,77926.42,0.0,-0.99125,1e-05,1.73447]
[1776912368133,53.91,77926.97,0.0,-0.99125,1e-05,1.73505]
[1776912368555,53.91,77909.66,0.0,-0.99135,1e-05,1.71666]
[1776912369562,53.91,77906.66,0.0,-0.99137,1e-05,1.71349]
[1776912371520,53.91,77908.89,0.0,-0.99136,1e-05,1.71584]
[1776912373590,53.91,77912.73,0.0,-0.99134,1e-05,1.71991]
[1776912378624,53.91,77914.86,0.0,-0.99132,1e-05,1.72217]
[1776912381646,53.91,77926.62,0.0,-0.99125,1e-05,1.73468]
[1776912382653,53.92,77929.38,0.0,-0.99123,1e-05,1.73823]
[1776912384932,53.92,77931.32,0.0,-0.99122,1e-05,1.7403]
[1776912385187,53.92,77931.32,0.0,-0.99122,1e-05,1.7403]
[1776912386912,53.92,77932.84,0.0,-0.99121,1e-05,1.74193]
[1776912386935,53.92,77932.84,0.0,-0.99121,1e-05,1.74193]
[1776912386966,53.92,77932.7,0.0,-0.99121,1e-05,1.74178]
[1776912392723,53.92,77930.22,0.0,-0.99123,1e-05,1.73786]
[1776912394737,53.92,77925.87,0.0,-0.99126,1e-05,1.73321]
[1776912397465,53.92,77926.75,0.0,-0.99125,1e-05,1.73415]
[1776912397691,53.92,77926.75,0.0,-0.99125,1e-05,1.73415]
[1776912402943,53.92,77926.63,0.0,-0.99126,1e-05,1.73402]
[1776912403024,53.92,77926.63,0.0,-0.99126,1e-05,1.73402]
[1776912403191,53.92,77926.63,0.0,-0.99126,1e-05,1.73402]
[1776912403292,53.92,77925.38,0.0,-0.99126,1e-05,1.73269]
[1776912403800,53.92,77928.83,0.0,-0.99124,1e-05,1.73637]
[1776912405814,53.92,77933.51,0.0,-0.99121,1e-05,1.74138]
[1776912406820,53.92,77936.92,0.0,-0.99119,1e-05,1.74503]
[1776912407828,53.92,77946.94,0.0,-0.99113,1e-05,1.7558]
[1776912408835,53.92,77947.29,0.0,-0.99113,1e-05,1.75675]
[1776912412092,53.92,77949.67,0.0,-0.99111,1e-05,1.75931]
[1776912412188,53.92,77949.67,0.0,-0.99111,1e-05,1.75931]
[1776912412578,53.92,77950.0,0.0,-0.99111,1e-05,1.75967]
[1776912412700,53.92,77950.0,0.0,-0.99111,1e-05,1.75967]
[1776912412863,53.92,77948.58,0.0,-0.99112,1e-05,1.75814]
[1776912418112,53.92,77948.13,0.0,-0.99112,1e-05,1.75765]
[1776912418192,53.92,77948.13,0.0,-0.99112,1e-05,1.75765]
[1776912422933,53.92,77940.9,0.0,-0.99117,1e-05,1.74987]
[1776912423940,53.92,77931.24,0.0,-0.99122,1e-05,1.73951]
[1776912424947,53.92,77920.59,0.0,-0.99129,1e-05,1.72815]
[1776912425956,53.92,77900.49,0.0,-0.99141,1e-05,1.70688]
[1776912426962,53.92,77896.03,0.0,-0.99143,1e-05,1.70218]
[1776912431890,53.92,77897.17,0.0,-0.99143,1e-05,1.70338]
[1776912431936,53.92,77897.17,0.0,-0.99143,1e-05,1.70338]
[1776912431995,53.92,77897.17,0.0,-0.99143,1e-05,1.70338]
[1776912432193,53.92,77897.17,0.0,-0.99143,1e-05,1.70338]
[1776912432217,53.92,77896.94,0.0,-0.99143,1e-05,1.70314]
[1776912435020,53.92,77901.2,0.0,-0.9914,1e-05,1.70762]
[1776912440055,53.92,77902.52,0.0,-0.9914,1e-05,1.70902]
[1776912441796,53.92,77901.48,0.0,-0.9914,1e-05,1.70792]
[1776912441938,53.92,77901.48,0.0,-0.9914,1e-05,1.70792]
[1776912444083,53.92,77894.41,0.0,-0.99144,1e-05,1.70048]
[1776912444984,53.92,77894.41,0.0,-0.99144,1e-05,1.70048]
[1776912445187,53.92,77894.41,0.0,-0.99144,1e-05,1.70048]
[1776912445197,53.92,77894.41,0.0,-0.99144,1e-05,1.70048]
[1776912445436,53.92,77894.41,0.0,-0.99144,1e-05,1.70048]
[1776912445205,53.92,77894.22,0.0,-0.99145,1e-05,1.70028]
[1776912448735,53.92,77891.33,0.0,-0.99146,1e-05,1.69725]
[1776912448940,53.92,77891.33,0.0,-0.99146,1e-05,1.69725]
[1776912450125,53.92,77886.69,0.0,-0.99149,1e-05,1.69239]
[1776912451131,53.92,77882.68,0.0,-0.99152,1e-05,1.68696]
[1776912452297,53.92,77882.68,0.0,-0.99152,1e-05,1.68696]
[1776912452436,53.92,77882.68,0.0,-0.99152,1e-05,1.68696]
[1776912452517,53.92,77881.24,0.0,-0.99153,1e-05,1.68546]
[1776912452696,53.92,77881.24,0.0,-0.99153,1e-05,1.68546]
[1776912453146,53.92,77882.09,0.0,-0.99152,1e-05,1.68634]
[1776912454153,53.92,77875.87,0.0,-0.99156,1e-05,1.67987]
[1776912455160,53.92,77872.3,0.0,-0.99158,1e-05,1.67616]
[1776912456167,53.92,77863.12,0.0,-0.99163,1e-05,1.66665]
[1776912457174,53.92,77861.93,0.0,-0.99164,1e-05,1.66542]
[1776912461037,53.92,77860.98,0.0,-0.99165,1e-05,1.66444]
[1776912461194,53.92,77860.98,0.0,-0.99165,1e-05,1.66444]
[1776912466237,53.92,77868.58,0.0,-0.9916,1e-05,1.6723]
[1776912468251,53.92,77861.91,0.0,-0.99164,1e-05,1.6654]
[1776912469258,53.92,77857.95,0.0,-0.99166,1e-05,1.66132]
[1776912473793,53.92,77858.93,0.0,-0.99166,1e-05,1.66233]
[1776912473938,53.92,77858.93,0.0,-0.99166,1e-05,1.66233]
[1776912474048,53.92,77858.93,0.0,-0.99166,1e-05,1.66233]
[1776912474188,53.92,77858.93,0.0,-0.99166,1e-05,1.66233]
[1776912474293,53.92,77859.86,0.0,-0.99165,1e-05,1.66329]
[1776912479328,53.92,77858.17,0.0,-0.99166,1e-05,1.66155]
[1776912482353,53.92,77850.74,0.0,-0.9917,1e-05,1.6539]
[1776912483358,53.92,77840.75,0.0,-0.99176,1e-05,1.64367]
[1776912484365,53.92,77834.76,0.0,-0.9918,1e-05,1.63756]
[1776912486379,53.92,77833.35,0.0,-0.9918,1e-05,1.63613]
[1776912491053,53.92,77832.35,0.0,-0.99181,1e-05,1.63511]
[1776912491190,53.92,77832.35,0.0,-0.99181,1e-05,1.63511]
[1776912492422,53.92,77826.75,0.0,-0.99184,1e-05,1.62942]
[1776912495444,53.92,77822.6,0.0,-0.99186,1e-05,1.62522]
[1776912496451,53.92,77817.27,0.0,-0.99189,1e-05,1.61983]
[1776912497458,53.92,77813.25,0.0,-0.99192,1e-05,1.61577]
[1776912499472,53.92,77808.12,0.0,-0.99195,1e-05,1.61061]
[1776912502493,53.92,77811.71,0.0,-0.99193,1e-05,1.61422]
[1776912503260,53.92,77811.71,0.0,-0.99193,1e-05,1.61422]
[1776912503437,53.92,77811.71,0.0,-0.99193,1e-05,1.61422]
[1776912503453,53.92,77811.71,0.0,-0.99193,1e-05,1.61422]
[1776912503500,53.92,77806.83,0.0,-0.99195,1e-05,1.60932]
[1776912503687,53.92,77806.83,0.0,-0.99195,1e-05,1.60932]
[1776912505515,53.92,77800.99,0.0,-0.99199,1e-05,1.60346]
[1776912507528,53.92,77796.51,0.0,-0.99201,1e-05,1.59898]
[1776912508716,53.92,77795.5,0.0,-0.99202,1e-05,1.59797]
[1776912508936,53.92,77795.5,0.0,-0.99202,1e-05,1.59797]
[1776912513570,53.92,77798.13,0.0,-0.99201,1e-05,1.5994]
[1776912515536,53.92,77798.13,0.0,-0.99201,1e-05,1.5994]
[1776912515589,53.92,77798.66,0.0,-0.992,1e-05,1.59993]
[1776912515689,53.92,77798.66,0.0,-0.992,1e-05,1.59993]
[1776912515690,53.92,77800.79,0.0,-0.99199,1e-05,1.60206]
[1776912517598,53.92,77804.2,0.0,-0.99197,1e-05,1.60548]
[1776912519311,53.92,77804.2,0.0,-0.99197,1e-05,1.60548]
[1776912519352,53.92,77804.2,0.0,-0.99197,1e-05,1.60548]
[1776912519382,53.92,77803.51,0.0,-0.99198,1e-05,1.60479]
[1776912519611,53.92,77800.49,0.0,-0.99199,1e-05,1.60176]
[1776912523033,53.92,77802.22,0.0,-0.99198,1e-05,1.60349]
[1776912523640,53.92,77808.02,0.0,-0.99195,1e-05,1.60931]
[1776912527688,53.92,77806.34,0.0,-0.99196,1e-05,1.60762]
[1776912527734,53.92,77806.34,0.0,-0.99196,1e-05,1.60762]
[1776912527935,53.92,77806.34,0.0,-0.99196,1e-05,1.60762]
[1776912528038,53.92,77805.51,0.0,-0.99197,1e-05,1.60679]
[1776912532116,53.92,77814.7,0.0,-0.99191,1e-05,1.61603]
[1776912532703,53.92,77817.36,0.0,-0.9919,1e-05,1.61871]
[1776912534759,53.92,77819.17,0.0,-0.99189,1e-05,1.62054]
[1776912534902,53.92,77819.17,0.0,-0.99189,1e-05,1.62054]
[1776912534935,53.92,77819.17,0.0,-0.99189,1e-05,1.62054]
[1776912535004,53.92,77819.1,0.0,-0.99189,1e-05,1.62047]
[1776912538744,53.92,77824.69,0.0,-0.99186,1e-05,1.62612]
[1776912540166,53.92,77824.69,0.0,-0.99186,1e-05,1.62612]
[1776912540193,53.92,77824.69,0.0,-0.99186,1e-05,1.62612]
[1776912540213,53.92,77824.69,0.0,-0.99186,1e-05,1.62612]
[1776912540437,53.92,77824.69,0.0,-0.99186,1e-05,1.62612]
[1776912540538,53.92,77829.05,0.0,-0.99183,1e-05,1.63054]
[1776912541766,53.92,77838.63,0.0,-0.99178,1e-05,1.64029]
[1776912542774,53.92,77838.06,0.0,-0.99178,1e-05,1.64044]
[1776912544787,53.92,77841.41,0.0,-0.99176,1e-05,1.64386]
[1776912545795,53.92,77832.53,0.0,-0.99181,1e-05,1.63481]
[1776912547156,53.92,77832.53,0.0,-0.99181,1e-05,1.63481]
[1776912547193,53.92,77832.53,0.0,-0.99181,1e-05,1.63481]
[1776912547258,53.92,77831.15,0.0,-0.99182,1e-05,1.63341]
[1776912549823,53.92,77835.63,0.0,-0.99179,1e-05,1.63797]
[1776912550830,53.92,77842.43,0.0,-0.99175,1e-05,1.64491]
[1776912551608,53.92,77842.43,0.0,-0.99175,1e-05,1.64491]
[1776912551687,53.92,77842.43,0.0,-0.99175,1e-05,1.64491]
[1776912551769,53.92,77842.43,0.0,-0.99175,1e-05,1.64491]
[1776912551936,53.92,77842.43,0.0,-0.99175,1e-05,1.64491]
[1776912552037,53.93,77843.8,0.0,-0.99174,1e-05,1.64704]
[1776912554858,53.93,77846.89,0.0,-0.99172,1e-05,1.6502]
[1776912555865,53.93,77852.34,0.0,-0.99169,1e-05,1.6558]
[1776912556872,53.93,77859.65,0.0,-0.99165,1e-05,1.66404]
[1776912557879,53.94,77855.16,0.0,-0.99167,1e-05,1.66011]
[1776912558886,53.94,77859.08,0.0,-0.99165,1e-05,1.66415]
[1776912559893,53.94,77862.65,0.0,-0.99162,1e-05,1.66854]
[1776912561730,53.94,77863.23,0.0,-0.99161,1e-05,1.66983]
[1776912561940,53.94,77863.23,0.0,-0.99161,1e-05,1.66983]
[1776912563921,53.94,77855.63,0.0,-0.99166,1e-05,1.66198]
[1776912564928,53.94,77853.2,0.0,-0.99167,1e-05,1.65948]
[1776912565929,53.94,77853.2,0.0,-0.99167,1e-05,1.65948]
[1776912565939,53.94,77853.2,0.0,-0.99167,1e-05,1.65948]
[1776912566717,53.94,77852.64,0.0,-0.99167,1e-05,1.6589]
[1776912566941,53.94,77852.64,0.0,-0.99167,1e-05,1.6589]
[1776912567031,53.94,77853.83,0.0,-0.99167,1e-05,1.66013]
[1776912568956,53.94,77856.92,0.0,-0.99165,1e-05,1.66331]
[1776912570308,53.94,77856.92,0.0,-0.99165,1e-05,1.66331]
[1776912570435,53.94,77856.92,0.0,-0.99165,1e-05,1.66331]
[1776912570970,53.94,77861.6,0.0,-0.99162,1e-05,1.66814]
[1776912571977,53.94,77856.12,0.0,-0.99166,1e-05,1.66126]
[1776912573002,53.94,77850.58,0.0,-0.99169,1e-05,1.65556]
[1776912573732,53.94,77850.58,0.0,-0.99169,1e-05,1.65556]
[1776912573911,53.94,77850.58,0.0,-0.99169,1e-05,1.65556]
[1776912573935,53.94,77850.58,0.0,-0.99169,1e-05,1.65556]
[1776912574009,53.94,77850.66,0.0,-0.99169,1e-05,1.65564]
[1776912579088,53.94,77848.01,0.0,-0.99171,1e-05,1.65292]
[1776912579194,53.94,77848.01,0.0,-0.99171,1e-05,1.65292]
[1776912579365,53.94,77848.01,0.0,-0.99171,1e-05,1.65292]
[1776912579436,53.94,77848.01,0.0,-0.99171,1e-05,1.65292]
[1776912579536,53.94,77846.84,0.0,-0.99171,1e-05,1.65172]
[1776912585090,53.94,77851.54,0.0,-0.99169,1e-05,1.65669]
[1776912586011,53.94,77851.54,0.0,-0.99169,1e-05,1.65669]
[1776912586197,53.94,77851.54,0.0,-0.99169,1e-05,1.65669]
[1776912594290,53.95,77854.17,0.0,-0.99167,1e-05,1.65954]
[1776912597174,53.95,77851.01,0.0,-0.99169,1e-05,1.65629]
[1776912601202,53.95,77858.59,0.0,-0.99164,1e-05,1.66424]
[1776912601655,53.95,77858.59,0.0,-0.99164,1e-05,1.66424]
[1776912601696,53.95,77858.59,0.0,-0.99164,1e-05,1.66424]
[1776912607244,53.95,77859.45,0.0,-0.99164,1e-05,1.66551]
[1776912607927,53.95,77859.45,0.0,-0.99164,1e-05,1.66551]
[1776912607935,53.95,77859.45,0.0,-0.99164,1e-05,1.66551]
[1776912608275,53.95,77859.45,0.0,-0.99164,1e-05,1.66551]
[1776912608435,53.95,77859.45,0.0,-0.99164,1e-05,1.66551]
[1776912608486,53.95,77859.53,0.0,-0.99164,1e-05,1.66571]
[1776912610267,53.95,77864.16,0.0,-0.99161,1e-05,1.67062]
[1776912611275,53.95,77869.73,0.0,-0.99157,1e-05,1.67708]
[1776912612283,53.96,77873.12,0.0,-0.99155,1e-05,1.68128]
[1776912614327,53.96,77870.48,0.0,-0.99156,1e-05,1.67921]
[1776912614447,53.96,77870.48,0.0,-0.99156,1e-05,1.67921]
[1776912619414,53.96,77870.58,0.0,-0.99156,1e-05,1.67931]
[1776912619421,53.96,77870.58,0.0,-0.99156,1e-05,1.67931]
[1776912619436,53.96,77870.58,0.0,-0.99156,1e-05,1.67931]
[1776912619515,53.96,77870.32,0.0,-0.99156,1e-05,1.67971]
[1776912622597,53.97,77871.25,0.0,-0.99155,1e-05,1.68134]
[1776912622657,53.97,77871.25,0.0,-0.99155,1e-05,1.68134]
[1776912622693,53.97,77872.01,0.0,-0.99154,1e-05,1.68213]
[1776912623359,53.97,77873.45,0.0,-0.99153,1e-05,1.6843]
[1776912627388,53.99,77878.96,0.0,-0.99148,1e-05,1.69269]
[1776912628008,53.99,77878.96,0.0,-0.99148,1e-05,1.69269]
[1776912628193,53.99,77878.96,0.0,-0.99148,1e-05,1.69269]
[1776912628395,53.99,77886.39,0.0,-0.99144,1e-05,1.70112]
[1776912629402,53.99,77895.38,0.0,-0.99138,1e-05,1.71121]
[1776912630409,54.0,77902.11,0.0,-0.99134,1e-05,1.71894]
[1776912632423,54.0,77897.67,0.0,-0.99136,1e-05,1.7136]
[1776912634245,54.0,77898.59,0.0,-0.99136,1e-05,1.71457]
[1776912634440,54.0,77898.59,0.0,-0.99136,1e-05,1.71457]
[1776912634447,54.0,77901.81,0.0,-0.99134,1e-05,1.71797]
[1776912635444,54.0,77914.78,0.0,-0.99126,1e-05,1.73235]
[1776912636451,54.01,77928.07,0.0,-0.99118,1e-05,1.74715]
[1776912637391,54.01,77928.07,0.0,-0.99118,1e-05,1.74715]
[1776912637458,54.01,77947.34,0.0,-0.99106,1e-05,1.76848]
[1776912638465,54.01,77955.82,0.0,-0.991,1e-05,1.77821]
[1776912639472,54.02,77959.54,0.0,-0.99097,1e-05,1.78278]
[1776912641181,54.02,77957.78,0.0,-0.99098,1e-05,1.78138]
[1776912648536,54.02,77957.28,0.0,-0.99099,1e-05,1.78083]
[1776912649543,54.02,77960.63,0.0,-0.99096,1e-05,1.78448]
[1776912650550,54.02,77957.42,0.0,-0.99098,1e-05,1.78098]
[1776912654560,54.02,77957.23,0.0,-0.99099,1e-05,1.78078]
[1776912654687,54.02,77957.23,0.0,-0.99099,1e-05,1.78078]
[1776912654578,54.02,77957.38,0.0,-0.99098,1e-05,1.78094]
[1776912658606,54.02,77961.01,0.0,-0.99096,1e-05,1.7849]
[1776912658971,54.02,77961.01,0.0,-0.99096,1e-05,1.7849]
[1776912659192,54.02,77961.01,0.0,-0.99096,1e-05,1.7849]
[1776912661627,54.02,77966.55,0.0,-0.99093,1e-05,1.79095]
[1776912663641,54.02,77962.15,0.0,-0.99095,1e-05,1.78664]
[1776912664046,54.02,77962.15,0.0,-0.99095,1e-05,1.78664]
[1776912664190,54.02,77962.15,0.0,-0.99095,1e-05,1.78664]
[1776912664448,54.02,77962.15,0.0,-0.99095,1e-05,1.78664]
[1776912664692,54.02,77962.15,0.0,-0.99095,1e-05,1.78664]
[1776912664648,54.02,77962.29,0.0,-0.99095,1e-05,1.78679]
[1776912669374,54.02,77961.91,0.0,-0.99095,1e-05,1.78688]
[1776912669436,54.02,77961.91,0.0,-0.99095,1e-05,1.78688]
[1776912672012,54.03,77964.64,0.0,-0.99093,1e-05,1.79135]
[1776912672191,54.03,77964.64,0.0,-0.99093,1e-05,1.79135]
[1776912672704,54.03,77964.71,0.0,-0.99092,1e-05,1.79192]
[1776912673347,54.03,77964.71,0.0,-0.99092,1e-05,1.79192]
[1776912673435,54.03,77964.71,0.0,-0.99092,1e-05,1.79192]
[1776912679753,54.05,77962.87,0.0,-0.99091,1e-05,1.79331]
[1776912682428,54.05,77962.74,0.0,-0.99091,1e-05,1.79365]
[1776912682435,54.05,77962.74,0.0,-0.99091,1e-05,1.79365]
[1776912683139,54.06,77962.88,0.0,-0.99091,1e-05,1.79477]
[1776912683188,54.06,77962.88,0.0,-0.99091,1e-05,1.79477]
[1776912683290,54.06,77966.64,0.0,-0.99088,1e-05,1.79938]
[1776912683781,54.06,77971.64,0.0,-0.99085,1e-05,1.80487]
[1776912685914,54.06,77970.33,0.0,-0.99085,1e-05,1.8039]
[1776912685935,54.06,77970.33,0.0,-0.99085,1e-05,1.8039]
[1776912687809,54.07,77973.59,0.0,-0.99082,1e-05,1.80889]
[1776912689548,54.07,77973.59,0.0,-0.99082,1e-05,1.80889]
[1776912689687,54.07,77973.59,0.0,-0.99082,1e-05,1.80889]
[1776912689649,54.07,77982.73,0.0,-0.99076,1e-05,1.81944]
[1776912690338,54.07,77982.73,0.0,-0.99076,1e-05,1.81944]
[1776912690436,54.07,77982.73,0.0,-0.99076,1e-05,1.81944]
[1776912690516,54.08,77984.39,0.0,-0.99075,1e-05,1.82172]
[1776912695250,54.09,77981.69,0.0,-0.99077,1e-05,1.81918]
[1776912695436,54.09,77981.69,0.0,-0.99077,1e-05,1.81918]
[1776912700900,54.1,77983.27,0.0,-0.99074,1e-05,1.82317]
[1776912702066,54.1,77983.27,0.0,-0.99074,1e-05,1.82317]
[1776912702192,54.1,77983.27,0.0,-0.99074,1e-05,1.82317]
[1776912702771,54.1,77983.3,0.0,-0.99074,1e-05,1.82364]
[1776912702936,54.1,77983.3,0.0,-0.99074,1e-05,1.82364]
[1776912703037,54.1,77981.24,0.0,-0.99075,1e-05,1.8218]
[1776912708236,54.11,77979.14,0.0,-0.99076,1e-05,1.82037]
[1776912708438,54.11,77979.14,0.0,-0.99076,1e-05,1.82037]
[1776912711995,54.11,77989.77,0.0,-0.99068,1e-05,1.8335]
[1776912712993,54.12,78002.52,0.0,-0.9906,1e-05,1.84816]
[1776912714000,54.12,78001.64,0.0,-0.9906,1e-05,1.84758]
[1776912716567,54.12,78004.24,0.0,-0.99059,1e-05,1.85049]
[1776912716688,54.12,78004.24,0.0,-0.99059,1e-05,1.85049]
[1776912716747,54.12,77999.16,0.0,-0.99062,1e-05,1.8452]
[1776912718141,54.12,77998.44,0.0,-0.99062,1e-05,1.8444]
[1776912719036,54.12,78009.47,0.0,-0.99055,1e-05,1.85676]
[1776912720370,54.12,78009.47,0.0,-0.99055,1e-05,1.85676]
[1776912720436,54.12,78009.47,0.0,-0.99055,1e-05,1.85676]
[1776912720471,54.12,78011.27,0.0,-0.99054,1e-05,1.85917]
[1776912722057,54.12,78004.7,0.0,-0.99058,1e-05,1.85179]
[1776912723064,54.12,78001.77,0.0,-0.9906,1e-05,1.84851]
[1776912725078,54.12,78011.21,0.0,-0.99054,1e-05,1.85911]
[1776912726085,54.12,78015.87,0.0,-0.99051,1e-05,1.86474]
[1776912729108,54.13,78009.23,0.0,-0.99055,1e-05,1.85765]
[1776912732130,54.13,78013.67,0.0,-0.99052,1e-05,1.86264]
[1776912733137,54.13,78017.41,0.0,-0.99049,1e-05,1.86686]
[1776912737456,54.13,78016.61,0.0,-0.9905,1e-05,1.86596]
[1776912737691,54.13,78016.61,0.0,-0.9905,1e-05,1.86596]
[1776912737702,54.13,78016.27,0.0,-0.9905,1e-05,1.86557]
[1776912743208,54.13,78017.67,0.0,-0.99049,1e-05,1.86715]
[1776912744100,54.13,78017.67,0.0,-0.99049,1e-05,1.86715]
[1776912745191,54.13,78016.44,0.0,-0.9905,1e-05,1.86577]
[1776912749296,54.13,78018.34,0.0,-0.99049,1e-05,1.86791]
[1776912749436,54.13,78018.34,0.0,-0.99049,1e-05,1.86791]
[1776912749533,54.13,78018.34,0.0,-0.99049,1e-05,1.86791]
[1776912749691,54.13,78018.34,0.0,-0.99049,1e-05,1.86791]
[1776912749634,54.13,78018.82,0.0,-0.99048,1e-05,1.86845]
[1776912755293,54.13,78018.51,0.0,-0.99049,1e-05,1.86677]
[1776912758313,54.13,78000.7,0.0,-0.99061,1e-05,1.84675]
[1776912759321,54.13,77996.42,0.0,-0.99063,1e-05,1.84196]
[1776912761157,54.13,77997.31,0.0,-0.99063,1e-05,1.84296]
[1776912761199,54.13,77997.31,0.0,-0.99063,1e-05,1.84296]
[1776912761358,54.13,77997.96,0.0,-0.99062,1e-05,1.84368]
[1776912763372,54.13,77991.98,0.0,-0.99066,1e-05,1.83701]
[1776912765386,54.13,77989.05,0.0,-0.99068,1e-05,1.83375]
[1776912767400,54.13,77992.59,0.0,-0.99066,1e-05,1.83769]
[1776912768659,54.13,77992.59,0.0,-0.99066,1e-05,1.83769]
[1776912768687,54.13,77992.59,0.0,-0.99066,1e-05,1.83769]
[1776912772746,54.13,77997.7,0.0,-0.99063,1e-05,1.84339]
[1776912772790,54.13,77992.58,0.0,-0.99066,1e-05,1.83768]
[1776912772938,54.13,77992.58,0.0,-0.99066,1e-05,1.83768]
[1776912775725,54.13,77993.92,0.0,-0.99065,1e-05,1.83917]
[1776912775936,54.13,77996.3,0.0,-0.99063,1e-05,1.84183]
[1776912778477,54.13,78001.08,0.0,-0.9906,1e-05,1.84717]
[1776912779484,54.13,78007.29,0.0,-0.99056,1e-05,1.85414]
[1776912781138,54.13,78009.89,0.0,-0.99055,1e-05,1.85747]
[1776912781187,54.13,78009.89,0.0,-0.99055,1e-05,1.85747]
[1776912781498,54.13,78010.32,0.0,-0.99054,1e-05,1.85795]
[1776912783056,54.13,78011.83,0.0,-0.99053,1e-05,1.85965]
[1776912783192,54.13,78011.83,0.0,-0.99053,1e-05,1.85965]
[1776912788548,54.13,78020.82,0.0,-0.99048,1e-05,1.86979]
[1776912789555,54.13,78023.23,0.0,-0.99046,1e-05,1.87251]
[1776912791569,54.13,78032.95,0.0,-0.9904,1e-05,1.88354]
[1776912792576,54.13,78034.81,0.0,-0.99038,1e-05,1.88601]
[1776912795597,54.13,78039.76,0.0,-0.99035,1e-05,1.89165]
[1776912797665,54.13,78037.33,0.0,-0.99037,1e-05,1.88888]
[1776912797696,54.13,78037.33,0.0,-0.99037,1e-05,1.88888]
[1776912797766,54.13,78036.76,0.0,-0.99037,1e-05,1.88823]
[1776912799430,54.13,78034.89,0.0,-0.99038,1e-05,1.88611]
[1776912799691,54.13,78034.89,0.0,-0.99038,1e-05,1.88611]
[1776912804511,54.13,78037.49,0.0,-0.99036,1e-05,1.8894]
[1776912804660,54.13,78043.85,0.0,-0.99032,1e-05,1.897]
[1776912805667,54.14,78038.99,0.0,-0.99035,1e-05,1.89177]
[1776912808057,54.14,78040.33,0.0,-0.99034,1e-05,1.89363]
[1776912810702,54.14,78043.64,0.0,-0.99032,1e-05,1.89717]
[1776912812715,54.13,78046.67,0.0,-0.99031,1e-05,1.8987]
[1776912816454,54.13,78045.29,0.0,-0.99032,1e-05,1.89626]
[1776912816686,54.13,78045.29,0.0,-0.99032,1e-05,1.89626]
[1776912817944,54.13,78041.79,0.0,-0.99035,1e-05,1.89198]
[1776912818193,54.13,78041.79,0.0,-0.99035,1e-05,1.89198]
[1776912818758,54.13,78042.13,0.0,-0.99035,1e-05,1.89236]
[1776912820040,54.13,78044.41,0.0,-0.99033,1e-05,1.89497]
[1776912820190,54.13,78044.41,0.0,-0.99033,1e-05,1.89497]
[1776912821780,54.12,78040.78,0.0,-0.99036,1e-05,1.89027]
[1776912823528,54.12,78039.65,0.0,-0.99037,1e-05,1.8887]
[1776912823688,54.12,78039.65,0.0,-0.99037,1e-05,1.8887]
[1776912823794,54.12,78036.86,0.0,-0.99038,1e-05,1.88552]
[1776912824461,54.12,78036.86,0.0,-0.99038,1e-05,1.88552]
[1776912824689,54.12,78036.86,0.0,-0.99038,1e-05,1.88552]
[1776912827822,54.12,78032.53,0.0,-0.99041,1e-05,1.8806]
[1776912828200,54.12,78032.53,0.0,-0.99041,1e-05,1.8806]
[1776912828436,54.12,78032.53,0.0,-0.99041,1e-05,1.8806]
[1776912828829,54.12,78031.27,0.0,-0.99042,1e-05,1.87917]
[1776912830843,54.12,78027.89,0.0,-0.99045,1e-05,1.87482]
[1776912831020,54.12,78027.89,0.0,-0.99045,1e-05,1.87482]
[1776912831187,54.12,78027.89,0.0,-0.99045,1e-05,1.87482]
[1776912831850,54.12,78031.44,0.0,-0.99042,1e-05,1.8786]
[1776912833212,54.12,78033.72,0.0,-0.99041,1e-05,1.88094]
[1776912833440,54.12,78033.72,0.0,-0.99041,1e-05,1.88094]
[1776912833620,54.12,78033.72,0.0,-0.99041,1e-05,1.88094]
[1776912833688,54.12,78033.72,0.0,-0.99041,1e-05,1.88094]
[1776912833864,54.12,78035.36,0.0,-0.9904,1e-05,1.88255]
[1776912834871,54.12,78038.79,0.0,-0.99038,1e-05,1.8868]
[1776912836490,54.12,78040.94,0.0,-0.99036,1e-05,1.88959]
[1776912836688,54.12,78040.94,0.0,-0.99036,1e-05,1.88959]
[1776912836754,54.12,78040.94,0.0,-0.99036,1e-05,1.88992]
[1776912837615,54.12,78040.94,0.0,-0.99036,1e-05,1.88992]
[1776912837691,54.12,78040.94,0.0,-0.99036,1e-05,1.88992]
[1776912837716,54.12,78036.59,0.0,-0.99039,1e-05,1.88529]
[1776912837892,54.12,78032.57,0.0,-0.99041,1e-05,1.88072]
[1776912839906,54.13,78031.49,0.0,-0.99042,1e-05,1.88017]
[1776912841218,54.13,78031.49,0.0,-0.99042,1e-05,1.88017]
[1776912841437,54.13,78031.49,0.0,-0.99042,1e-05,1.88017]
[1776912841468,54.13,78031.29,0.0,-0.99041,1e-05,1.88063]
[1776912842926,54.13,78016.37,0.0,-0.99051,1e-05,1.86348]
[1776912843934,54.13,77998.98,0.0,-0.99062,1e-05,1.8437]
[1776912844941,54.13,77998.41,0.0,-0.99063,1e-05,1.84306]
[1776912845948,54.13,77999.54,0.0,-0.99062,1e-05,1.84432]
[1776912848969,54.12,77996.72,0.0,-0.99064,1e-05,1.8404]
[1776912851105,54.12,77996.11,0.0,-0.99065,1e-05,1.83954]
[1776912851196,54.12,77996.11,0.0,-0.99065,1e-05,1.83954]
[1776912857025,54.12,77995.29,0.0,-0.99066,1e-05,1.8379]
[1776912858539,54.12,77995.29,0.0,-0.99066,1e-05,1.8379]
[1776912858692,54.12,77995.29,0.0,-0.99066,1e-05,1.8379]
[1776912858793,54.12,77995.0,0.0,-0.99066,1e-05,1.83757]
[1776912860046,54.12,77991.9,0.0,-0.99068,1e-05,1.83412]
[1776912861970,54.12,77991.87,0.0,-0.99068,1e-05,1.83409]
[1776912862191,54.12,77991.87,0.0,-0.99068,1e-05,1.83409]
[1776912867210,54.12,77995.04,0.0,-0.99066,1e-05,1.83762]
[1776912867434,54.12,77995.04,0.0,-0.99066,1e-05,1.83762]
[1776912867475,54.12,77993.69,0.0,-0.99067,1e-05,1.83611]
[1776912868261,54.12,77993.69,0.0,-0.99067,1e-05,1.83611]
[1776912868437,54.12,77993.69,0.0,-0.99067,1e-05,1.83611]
[1776912873039,54.12,77991.69,0.0,-0.99069,1e-05,1.83257]
[1776912873187,54.12,77991.69,0.0,-0.99069,1e-05,1.83257]
[1776912873288,54.12,77991.4,0.0,-0.99069,1e-05,1.83224]
[1776912874302,54.12,77991.4,0.0,-0.99069,1e-05,1.83224]
[1776912874437,54.12,77991.4,0.0,-0.99069,1e-05,1.83224]
[1776912880186,54.12,77991.02,0.0,-0.99069,1e-05,1.83182]
[1776912885594,54.12,77991.57,0.0,-0.99069,1e-05,1.83243]
[1776912885691,54.12,77991.57,0.0,-0.99069,1e-05,1.83243]
[1776912885789,54.12,77991.9,0.0,-0.99068,1e-05,1.8328]
[1776912887702,54.12,77991.28,0.0,-0.99069,1e-05,1.83211]
[1776912887740,54.12,77985.09,0.0,-0.99073,1e-05,1.82524]
[1776912887935,54.12,77985.09,0.0,-0.99073,1e-05,1.82524]
[1776912888192,54.12,77985.09,0.0,-0.99073,1e-05,1.82524]
[1776912888242,54.12,77984.93,0.0,-0.99073,1e-05,1.82506]
[1776912890755,54.12,77985.95,0.0,-0.99072,1e-05,1.82619]
[1776912890936,54.12,77985.95,0.0,-0.99072,1e-05,1.82619]
[1776912890849,54.12,77989.36,0.0,-0.9907,1e-05,1.82998]
[1776912893535,54.12,77987.7,0.0,-0.99071,1e-05,1.82813]
[1776912893691,54.12,77987.7,0.0,-0.99071,1e-05,1.82813]
[1776912893865,54.12,77987.7,0.0,-0.99071,1e-05,1.82813]
[1776912893935,54.12,77987.7,0.0,-0.99071,1e-05,1.82813]
[1776912893909,54.12,77984.99,0.0,-0.99073,1e-05,1.82513]
[1776912899320,54.12,77985.73,0.0,-0.99072,1e-05,1.82595]
[1776912900144,54.12,77985.73,0.0,-0.99072,1e-05,1.82595]
[1776912900189,54.12,77985.73,0.0,-0.99072,1e-05,1.82595]
[1776912901334,54.12,77989.47,0.0,-0.9907,1e-05,1.8301]
[1776912902843,54.12,77989.47,0.0,-0.9907,1e-05,1.8301]
[1776912902945,54.12,77989.24,0.0,-0.9907,1e-05,1.82969]
[1776912904458,54.12,77989.78,0.0,-0.9907,1e-05,1.83029]
[1776912905024,54.12,77990.38,0.0,-0.99069,1e-05,1.83095]
[1776912905804,54.12,77990.38,0.0,-0.99069,1e-05,1.83095]
[1776912905905,54.12,77991.12,0.0,-0.99069,1e-05,1.83177]
[1776912908383,54.12,77974.44,0.0,-0.99079,1e-05,1.8133]
[1776912909390,54.12,77968.27,0.0,-0.99083,1e-05,1.8065]
[1776912910955,54.12,77968.27,0.0,-0.99083,1e-05,1.8065]
[1776912910397,54.12,77964.83,0.0,-0.99085,1e-05,1.80272]
[1776912911189,54.12,77964.83,0.0,-0.99085,1e-05,1.80272]
[1776912911404,54.12,77966.26,0.0,-0.99085,1e-05,1.80429]
[1776912912776,54.12,77966.26,0.0,-0.99085,1e-05,1.80429]
[1776912912944,54.12,77966.26,0.0,-0.99085,1e-05,1.80429]
[1776912915432,54.12,77963.63,0.0,-0.99086,1e-05,1.80141]
[1776912918196,54.12,77963.57,0.0,-0.99086,1e-05,1.80134]
[1776912918437,54.12,77963.57,0.0,-0.99086,1e-05,1.80134]
[1776912918754,54.12,77963.57,0.0,-0.99086,1e-05,1.80134]
[1776912918936,54.12,77963.57,0.0,-0.99086,1e-05,1.80134]
[1776912918794,54.12,77965.36,0.0,-0.99085,1e-05,1.80331]
[1776912924495,54.12,77964.04,0.0,-0.99086,1e-05,1.80174]
[1776912928527,54.12,77962.87,0.0,-0.99087,1e-05,1.80046]
[1776912928688,54.12,77962.87,0.0,-0.99087,1e-05,1.80046]
[1776912928695,54.12,77962.79,0.0,-0.99087,1e-05,1.80037]
[1776912929440,54.12,77962.79,0.0,-0.99087,1e-05,1.80037]
[1776912929692,54.12,77962.79,0.0,-0.99087,1e-05,1.80037]
[1776912932550,54.11,77954.45,0.0,-0.99093,1e-05,1.78949]
[1776912933735,54.11,77954.45,0.0,-0.99093,1e-05,1.78949]
[1776912933935,54.11,77954.45,0.0,-0.99093,1e-05,1.78949]
[1776912933938,54.11,77963.81,0.0,-0.99087,1e-05,1.79973]
[1776912934564,54.11,77963.47,0.0,-0.99087,1e-05,1.79924]
[1776912935440,54.11,77963.47,0.0,-0.99087,1e-05,1.79924]
[1776912935691,54.11,77963.47,0.0,-0.99087,1e-05,1.79924]
[1776912938593,54.11,77981.12,0.0,-0.99077,1e-05,1.8182]
[1776912939742,54.11,77981.12,0.0,-0.99077,1e-05,1.8182]
[1776912939936,54.11,77981.12,0.0,-0.99077,1e-05,1.8182]
[1776912939793,54.11,77985.82,0.0,-0.99074,1e-05,1.82325]
[1776912940607,54.11,77987.45,0.0,-0.99073,1e-05,1.8249]
[1776912942621,54.11,77989.82,0.0,-0.99071,1e-05,1.8278]
[1776912943418,54.11,77989.82,0.0,-0.99071,1e-05,1.8278]
[1776912943436,54.11,77989.82,0.0,-0.99071,1e-05,1.8278]
[1776912944473,54.11,77989.4,0.0,-0.99072,1e-05,1.82717]
[1776912944695,54.11,77989.4,0.0,-0.99072,1e-05,1.82717]
[1776912944797,54.11,77992.36,0.0,-0.9907,1e-05,1.83046]
[1776912945642,54.11,77996.53,0.0,-0.99067,1e-05,1.83493]
[1776912946649,54.11,77999.44,0.0,-0.99065,1e-05,1.838]
[1776912948663,54.11,77995.29,0.0,-0.99068,1e-05,1.83319]
[1776912949670,54.11,77988.67,0.0,-0.99072,1e-05,1.82583]
[1776912950677,54.11,77979.08,0.0,-0.99078,1e-05,1.81522]
[1776912951684,54.11,77978.22,0.0,-0.99079,1e-05,1.81427]
[1776912953218,54.11,77977.77,0.0,-0.99079,1e-05,1.81377]
[1776912953444,54.11,77977.77,0.0,-0.99079,1e-05,1.81377]
[1776912955281,54.11,77978.2,0.0,-0.99079,1e-05,1.81425]
[1776912956157,54.11,77980.25,0.0,-0.99078,1e-05,1.81651]
[1776912956191,54.11,77980.25,0.0,-0.99078,1e-05,1.81651]
[1776912957192,54.11,77980.96,0.0,-0.99077,1e-05,1.8173]
[1776912957727,54.11,77980.99,0.0,-0.99077,1e-05,1.81733]
[1776912959622,54.11,77981.28,0.0,-0.99077,1e-05,1.81765]
[1776912959687,54.11,77981.28,0.0,-0.99077,1e-05,1.81765]
[1776912962770,54.11,77965.43,0.0,-0.99087,1e-05,1.8002]
[1776912963777,54.11,77959.98,0.0,-0.9909,1e-05,1.79422]
[1776912964784,54.11,77964.81,0.0,-0.99087,1e-05,1.79952]
[1776912966798,54.11,77946.24,0.0,-0.99099,1e-05,1.77924]
[1776912967805,54.11,77947.62,0.0,-0.99098,1e-05,1.78074]
[1776912969818,54.11,77949.96,0.0,-0.99096,1e-05,1.78329]
[1776912970826,54.11,77947.53,0.0,-0.99098,1e-05,1.78065]
[1776912971190,54.11,77947.53,0.0,-0.99098,1e-05,1.78065]
[1776912971833,54.11,77954.5,0.0,-0.99094,1e-05,1.78824]
[1776912972840,54.11,77960.87,0.0,-0.9909,1e-05,1.79511]
[1776912973847,54.11,77963.41,0.0,-0.99088,1e-05,1.79778]
[1776912976018,54.11,77963.4,0.0,-0.99088,1e-05,1.79766]
[1776912976200,54.11,77963.93,0.0,-0.99088,1e-05,1.79824]
[1776912977874,54.11,77971.2,0.0,-0.99084,1e-05,1.8061]
[1776912980736,54.1,77972.46,0.0,-0.99083,1e-05,1.80736]
[1776912980935,54.1,77972.46,0.0,-0.99083,1e-05,1.80736]
[1776912981516,54.1,77972.06,0.0,-0.99083,1e-05,1.80692]
[1776912981697,54.1,77972.06,0.0,-0.99083,1e-05,1.80692]
[1776912981903,54.1,77972.89,0.0,-0.99083,1e-05,1.80783]
[1776912982910,54.1,77965.19,0.0,-0.99087,1e-05,1.79937]
[1776912983943,54.1,77965.19,0.0,-0.99087,1e-05,1.79937]
[1776912983916,54.1,77966.22,0.0,-0.99087,1e-05,1.8005]
[1776912984193,54.1,77966.22,0.0,-0.99087,1e-05,1.8005]
[1776912989959,54.1,77965.27,0.0,-0.99087,1e-05,1.79946]
[1776912993730,54.1,77964.13,0.0,-0.99089,1e-05,1.79691]
[1776912993936,54.1,77964.13,0.0,-0.99089,1e-05,1.79691]
[1776912994927,54.1,77965.02,0.0,-0.99088,1e-05,1.79789]
[1776912994935,54.1,77965.02,0.0,-0.99088,1e-05,1.79789]
[1776912994996,54.1,77964.53,0.0,-0.99088,1e-05,1.79735]
[1776912999607,54.1,77965.42,0.0,-0.99088,1e-05,1.79833]
[1776912999691,54.1,77965.42,0.0,-0.99088,1e-05,1.79833]
[1776913001036,54.1,77969.52,0.0,-0.99085,1e-05,1.80282]
[1776913003373,54.1,77969.53,0.0,-0.99085,1e-05,1.80271]
[1776913003437,54.1,77969.53,0.0,-0.99085,1e-05,1.80271]
[1776913003788,54.1,77969.53,0.0,-0.99085,1e-05,1.80271]
[1776913003936,54.1,77969.53,0.0,-0.99085,1e-05,1.80271]
[1776913004038,54.1,77969.53,0.0,-0.99085,1e-05,1.80271]
[1776913005064,54.1,77965.97,0.0,-0.99088,1e-05,1.7988]
[1776913008111,54.1,77964.83,0.0,-0.99088,1e-05,1.79755]
[1776913008195,54.1,77964.83,0.0,-0.99088,1e-05,1.79755]
[1776913012607,54.1,77967.76,0.0,-0.99087,1e-05,1.80041]
[1776913012695,54.1,77967.76,0.0,-0.99087,1e-05,1.80041]
[1776913014039,54.1,77967.75,0.0,-0.99087,1e-05,1.80028]
[1776913014196,54.1,77967.17,0.0,-0.99087,1e-05,1.79964]
[1776913014297,54.1,77967.06,0.0,-0.99087,1e-05,1.79952]
[1776913019944,54.1,77967.0,0.0,-0.99087,1e-05,1.79945]
[1776913020188,54.1,77967.25,0.0,-0.99087,1e-05,1.79973]
[1776913022182,54.1,77957.59,0.0,-0.99093,1e-05,1.78916]
[1776913023430,54.1,77957.59,0.0,-0.99093,1e-05,1.78916]
[1776913023439,54.1,77957.59,0.0,-0.99093,1e-05,1.78916]
[1776913023531,54.1,77954.08,0.0,-0.99095,1e-05,1.78533]
[1776913024954,54.1,77954.08,0.0,-0.99095,1e-05,1.78533]
[1776913025055,54.1,77952.39,0.0,-0.99096,1e-05,1.78349]
[1776913025200,54.1,77952.39,0.0,-0.99096,1e-05,1.78349]
[1776913027818,54.1,77952.68,0.0,-0.99096,1e-05,1.7838]
[1776913027938,54.1,77952.68,0.0,-0.99096,1e-05,1.7838]
[1776913031246,54.1,77957.81,0.0,-0.99093,1e-05,1.78901]
[1776913032605,54.1,77957.81,0.0,-0.99093,1e-05,1.78901]
[1776913032693,54.1,77957.81,0.0,-0.99093,1e-05,1.78901]
[1776913033738,54.1,77959.03,0.0,-0.99092,1e-05,1.79024]
[1776913033938,54.1,77959.03,0.0,-0.99092,1e-05,1.79024]
[1776913034040,54.1,77960.1,0.0,-0.99092,1e-05,1.7913]
[1776913038528,54.1,77957.48,0.0,-0.99094,1e-05,1.78812]
[1776913038687,54.1,77957.48,0.0,-0.99094,1e-05,1.78812]
[1776913038788,54.1,77954.16,0.0,-0.99096,1e-05,1.7845]
[1776913043010,54.1,77953.07,0.0,-0.99096,1e-05,1.78312]
[1776913043189,54.1,77953.23,0.0,-0.99096,1e-05,1.7832]
[1776913043208,54.1,77953.23,0.0,-0.99096,1e-05,1.7832]
[1776913043434,54.1,77953.23,0.0,-0.99096,1e-05,1.7832]
[1776913043536,54.09,77952.57,0.0,-0.99097,1e-05,1.78238]
[1776913047358,54.09,77945.4,0.0,-0.99102,1e-05,1.7742]
[1776913048756,54.09,77945.4,0.0,-0.99102,1e-05,1.7742]
[1776913048949,54.09,77945.4,0.0,-0.99102,1e-05,1.7742]
[1776913053400,54.09,77950.99,0.0,-0.99099,1e-05,1.77857]
[1776913054402,54.09,77950.99,0.0,-0.99099,1e-05,1.77857]
[1776913054406,54.09,77952.66,0.0,-0.99098,1e-05,1.7803]
[1776913055613,54.09,77952.66,0.0,-0.99098,1e-05,1.7803]
[1776913055615,54.09,77952.32,0.0,-0.99098,1e-05,1.77984]
[1776913056543,54.09,77952.32,0.0,-0.99098,1e-05,1.77984]
[1776913057274,54.09,77952.09,0.0,-0.99098,1e-05,1.77949]
[1776913062543,54.09,77952.85,0.0,-0.99098,1e-05,1.77985]
[1776913062689,54.09,77952.85,0.0,-0.99098,1e-05,1.77985]
[1776913062997,54.09,77952.85,0.0,-0.99098,1e-05,1.77985]
[1776913063013,54.09,77954.03,0.0,-0.99098,1e-05,1.78104]
[1776913063191,54.09,77954.03,0.0,-0.99098,1e-05,1.78104]
[1776913068505,54.08,77950.27,0.0,-0.991,1e-05,1.77641]
[1776913069345,54.08,77950.27,0.0,-0.991,1e-05,1.77641]
[1776913069437,54.08,77950.27,0.0,-0.991,1e-05,1.77641]
[1776913069512,54.08,77944.09,0.0,-0.99104,1e-05,1.76962]
[1776913073541,54.08,77942.98,0.0,-0.99105,1e-05,1.7682]
[1776913074302,54.08,77942.98,0.0,-0.99105,1e-05,1.7682]
[1776913074435,54.08,77942.98,0.0,-0.99105,1e-05,1.7682]
[1776913074674,54.08,77942.98,0.0,-0.99105,1e-05,1.7682]
[1776913074690,54.08,77942.98,0.0,-0.99105,1e-05,1.7682]
[1776913074712,54.08,77943.82,0.0,-0.99104,1e-05,1.76904]
[1776913077569,54.08,77951.49,0.0,-0.991,1e-05,1.77714]
[1776913078214,54.08,77951.49,0.0,-0.991,1e-05,1.77714]
[1776913078435,54.08,77951.49,0.0,-0.991,1e-05,1.77714]
[1776913078576,54.08,77953.13,0.0,-0.99099,1e-05,1.77883]
[1776913081895,54.08,77954.07,0.0,-0.99098,1e-05,1.77967]
[1776913081935,54.08,77954.07,0.0,-0.99098,1e-05,1.77967]
[1776913081939,54.08,77960.08,0.0,-0.99095,1e-05,1.78613]
[1776913082611,54.08,77964.48,0.0,-0.99092,1e-05,1.79083]
[1776913083618,54.08,77975.71,0.0,-0.99085,1e-05,1.80303]
[1776913084624,54.08,77980.83,0.0,-0.99082,1e-05,1.80853]
[1776913085632,54.08,77986.4,0.0,-0.99079,1e-05,1.81453]
[1776913087646,54.07,77991.89,0.0,-0.99075,1e-05,1.8203]
[1776913088652,54.07,78001.78,0.0,-0.99069,1e-05,1.83112]
[1776913089660,54.07,78006.47,0.0,-0.99066,1e-05,1.83617]
[1776913093688,54.07,78010.15,0.0,-0.99064,1e-05,1.8399]
[1776913094695,54.07,78016.9,0.0,-0.9906,1e-05,1.84726]
[1776913096709,54.07,78023.05,0.0,-0.99056,1e-05,1.85375]
[1776913099060,54.07,78025.87,0.0,-0.99055,1e-05,1.85671]
[1776913100449,54.05,78023.81,0.0,-0.99057,1e-05,1.85221]
[1776913104296,54.05,78026.18,0.0,-0.99056,1e-05,1.85465]
[1776913104439,54.05,78026.18,0.0,-0.99056,1e-05,1.85465]
[1776913106252,54.05,78027.12,0.0,-0.99055,1e-05,1.85549]
[1776913106439,54.05,78027.12,0.0,-0.99055,1e-05,1.85549]
[1776913106780,54.05,78027.51,0.0,-0.99055,1e-05,1.85593]
[1776913108794,54.05,78020.13,0.0,-0.9906,1e-05,1.84764]
[1776913109195,54.05,78020.13,0.0,-0.9906,1e-05,1.84764]
[1776913109435,54.05,78020.13,0.0,-0.9906,1e-05,1.84764]
[1776913110991,54.05,78019.18,0.0,-0.9906,1e-05,1.84658]
[1776913111044,54.05,78021.05,0.0,-0.9906,1e-05,1.84735]
[1776913111190,54.05,78021.05,0.0,-0.9906,1e-05,1.84735]
[1776913111815,54.05,78024.64,0.0,-0.99058,1e-05,1.85117]
[1776913114148,54.05,78024.87,0.0,-0.99058,1e-05,1.85122]
[1776913114192,54.05,78027.08,0.0,-0.99056,1e-05,1.8535]
[1776913115845,54.05,78020.61,0.0,-0.99061,1e-05,1.84602]
[1776913116249,54.05,78020.61,0.0,-0.99061,1e-05,1.84602]
[1776913116436,54.05,78020.61,0.0,-0.99061,1e-05,1.84602]
[1776913116815,54.05,78020.61,0.0,-0.99061,1e-05,1.84602]
[1776913116937,54.05,78020.61,0.0,-0.99061,1e-05,1.84602]
[1776913117026,54.05,78022.5,0.0,-0.99059,1e-05,1.84814]
[1776913122853,54.04,78023.43,0.0,-0.99059,1e-05,1.84818]
[1776913122939,54.04,78023.43,0.0,-0.99059,1e-05,1.84818]
[1776913123528,54.04,78024.48,0.0,-0.99059,1e-05,1.84915]
[1776913123691,54.04,78024.48,0.0,-0.99059,1e-05,1.84915]
[1776913123899,54.04,78024.43,0.0,-0.99059,1e-05,1.8489]
[1776913128083,54.04,78021.95,0.0,-0.99061,1e-05,1.84572]
[1776913128188,54.04,78021.86,0.0,-0.99061,1e-05,1.84543]
[1776913131911,54.03,78022.45,0.0,-0.99061,1e-05,1.84551]
[1776913131935,54.03,78022.45,0.0,-0.99061,1e-05,1.84551]
[1776913132014,54.03,78021.75,0.0,-0.99062,1e-05,1.84454]
[1776913137997,54.03,78022.26,0.0,-0.99062,1e-05,1.84397]
[1776913139137,54.03,78016.14,0.0,-0.99066,1e-05,1.83713]
[1776913141020,54.03,78007.09,0.0,-0.99072,1e-05,1.82704]
[1776913142027,54.03,78005.29,0.0,-0.99073,1e-05,1.82504]
[1776913142435,54.03,78005.29,0.0,-0.99073,1e-05,1.82504]
[1776913143034,54.03,78001.87,0.0,-0.99075,1e-05,1.82125]
[1776913144688,54.03,78001.42,0.0,-0.99075,1e-05,1.82075]
[1776913144942,54.03,78001.42,0.0,-0.99075,1e-05,1.82075]
[1776913145048,54.03,78000.81,0.0,-0.99075,1e-05,1.82007]
[1776913150084,54.03,77999.72,0.0,-0.99076,1e-05,1.81887]
[1776913154112,54.03,78000.73,0.0,-0.99076,1e-05,1.81998]
[1776913154192,54.03,78000.73,0.0,-0.99076,1e-05,1.81998]
[1776913159807,54.03,78002.59,0.0,-0.99074,1e-05,1.82205]
[1776913159936,54.03,78002.59,0.0,-0.99074,1e-05,1.82205]
[1776913159946,54.03,78002.59,0.0,-0.99074,1e-05,1.82205]
[1776913160193,54.03,78002.59,0.0,-0.99074,1e-05,1.82205]
[1776913160154,54.03,78002.65,0.0,-0.99074,1e-05,1.82211]
[1776913165189,54.03,78002.28,0.0,-0.99075,1e-05,1.8217]
[1776913167203,54.03,77998.24,0.0,-0.99077,1e-05,1.81723]
[1776913168716,54.03,77998.15,0.0,-0.99077,1e-05,1.81713]
[1776913169218,54.03,77992.67,0.0,-0.99081,1e-05,1.81107]
[1776913169513,54.03,77992.67,0.0,-0.99081,1e-05,1.81107]
[1776913170225,54.03,77987.98,0.0,-0.99084,1e-05,1.8059]
[1776913171932,54.03,77985.56,0.0,-0.99086,1e-05,1.80193]
[1776913172692,54.03,77985.56,0.0,-0.99086,1e-05,1.80193]
[1776913177937,54.03,77981.25,0.0,-0.99088,1e-05,1.7972]
[1776913178186,54.03,77981.25,0.0,-0.99088,1e-05,1.7972]
[1776913178219,54.03,77979.57,0.0,-0.99089,1e-05,1.79535]
[1776913178511,54.03,77979.57,0.0,-0.99089,1e-05,1.79535]
[1776913178687,54.03,77979.57,0.0,-0.99089,1e-05,1.79535]
[1776913180295,54.03,77974.03,0.0,-0.99093,1e-05,1.78929]
[1776913182996,54.03,77972.92,0.0,-0.99094,1e-05,1.78807]
[1776913183190,54.03,77972.92,0.0,-0.99094,1e-05,1.78807]
[1776913183223,54.03,77971.98,0.0,-0.99094,1e-05,1.78705]
[1776913183353,54.03,77971.98,0.0,-0.99094,1e-05,1.78705]
[1776913183439,54.03,77971.98,0.0,-0.99094,1e-05,1.78705]
[1776913187562,54.03,77969.56,0.0,-0.99096,1e-05,1.78441]
[1776913187690,54.03,77969.56,0.0,-0.99096,1e-05,1.78441]
[1776913187791,54.03,77969.93,0.0,-0.99095,1e-05,1.78481]
[1776913190224,54.03,77969.06,0.0,-0.99096,1e-05,1.78386]
[1776913190437,54.03,77968.3,0.0,-0.99096,1e-05,1.78303]
[1776913194090,54.03,77968.93,0.0,-0.99096,1e-05,1.78372]
[1776913194165,54.03,77968.93,0.0,-0.99096,1e-05,1.78372]
[1776913194188,54.03,77968.93,0.0,-0.99096,1e-05,1.78372]
[1776913194182,54.03,77968.52,0.0,-0.99096,1e-05,1.78327]
[1776913196407,54.03,77964.25,0.0,-0.99099,1e-05,1.77862]
[1776913198139,54.03,77964.25,0.0,-0.99099,1e-05,1.77862]
[1776913198186,54.03,77964.25,0.0,-0.99099,1e-05,1.77862]
[1776913198176,54.03,77965.6,0.0,-0.99098,1e-05,1.78009]
[1776913198599,54.03,77965.6,0.0,-0.99098,1e-05,1.78009]
[1776913198694,54.03,77965.6,0.0,-0.99098,1e-05,1.78009]
[1776913201442,54.03,77961.66,0.0,-0.991,1e-05,1.77581]
[1776913203413,54.03,77963.94,0.0,-0.99099,1e-05,1.77828]
[1776913203436,54.03,77963.94,0.0,-0.99099,1e-05,1.77828]
[1776913203705,54.03,77963.94,0.0,-0.99099,1e-05,1.77828]
[1776913203938,54.03,77963.94,0.0,-0.99099,1e-05,1.77828]
[1776913204000,54.03,77965.59,0.0,-0.99098,1e-05,1.78008]
[1776913206478,54.03,77962.53,0.0,-0.991,1e-05,1.77675]
[1776913209198,54.03,77961.49,0.0,-0.99101,1e-05,1.77562]
[1776913208492,54.03,77955.51,0.0,-0.99104,1e-05,1.76913]
[1776913209437,54.03,77955.51,0.0,-0.99104,1e-05,1.76913]
[1776913209491,54.03,77955.51,0.0,-0.99104,1e-05,1.76913]
[1776913209686,54.03,77955.51,0.0,-0.99104,1e-05,1.76913]
[1776913209947,54.03,77955.39,0.0,-0.99104,1e-05,1.769]
[1776913212464,54.03,77957.37,0.0,-0.99103,1e-05,1.77109]
[1776913212552,54.03,77957.37,0.0,-0.99103,1e-05,1.77109]
[1776913212689,54.03,77957.37,0.0,-0.99103,1e-05,1.77109]
[1776913212780,54.03,77955.65,0.0,-0.99104,1e-05,1.76923]
[1776913216181,54.03,77954.05,0.0,-0.99105,1e-05,1.76744]
[1776913216303,54.03,77955.69,0.0,-0.99104,1e-05,1.76922]
[1776913216436,54.03,77955.69,0.0,-0.99104,1e-05,1.76922]
[1776913216548,54.03,77954.52,0.0,-0.99105,1e-05,1.76789]
[1776913221585,54.03,77937.85,0.0,-0.99115,1e-05,1.74965]
[1776913222592,54.03,77934.04,0.0,-0.99118,1e-05,1.74556]
[1776913226287,54.03,77934.36,0.0,-0.99117,1e-05,1.74587]
[1776913226434,54.03,77934.36,0.0,-0.99117,1e-05,1.74587]
[1776913226620,54.03,77933.19,0.0,-0.99118,1e-05,1.74462]
[1776913228944,54.03,77932.62,0.0,-0.99118,1e-05,1.74401]
[1776913229193,54.03,77932.62,0.0,-0.99118,1e-05,1.74401]
[1776913233523,54.03,77932.95,0.0,-0.99119,1e-05,1.74309]
[1776913233688,54.03,77932.95,0.0,-0.99119,1e-05,1.74309]
[1776913233773,54.03,77935.22,0.0,-0.99118,1e-05,1.74552]
[1776913234839,54.03,77935.22,0.0,-0.99118,1e-05,1.74552]
[1776913234938,54.03,77935.22,0.0,-0.99118,1e-05,1.74552]
[1776913237727,54.03,77934.64,0.0,-0.99118,1e-05,1.7449]
[1776913237936,54.03,77934.64,0.0,-0.99118,1e-05,1.7449]
[1776913237990,54.03,77934.64,0.0,-0.99118,1e-05,1.7449]
[1776913238199,54.03,77934.64,0.0,-0.99118,1e-05,1.7449]
[1776913238223,54.03,77933.33,0.0,-0.99119,1e-05,1.74349]
[1776913239711,54.03,77938.09,0.0,-0.99116,1e-05,1.7486]
[1776913241049,54.03,77938.09,0.0,-0.99116,1e-05,1.7486]
[1776913241191,54.03,77938.09,0.0,-0.99116,1e-05,1.7486]
[1776913241229,54.03,77938.09,0.0,-0.99116,1e-05,1.7486]
[1776913241257,54.03,77938.05,0.0,-0.99116,1e-05,1.74854]
[1776913241436,54.03,77938.05,0.0,-0.99116,1e-05,1.74854]
[1776913242732,54.03,77947.89,0.0,-0.9911,1e-05,1.75913]
[1776913243739,54.02,77955.81,0.0,-0.99105,1e-05,1.76766]
[1776913244702,54.02,77955.81,0.0,-0.99105,1e-05,1.76766]
[1776913244936,54.02,77955.81,0.0,-0.99105,1e-05,1.76766]
[1776913245057,54.02,77955.81,0.0,-0.99105,1e-05,1.76766]
[1776913245189,54.02,77955.81,0.0,-0.99105,1e-05,1.76766]
[1776913245290,54.02,77957.34,0.0,-0.99104,1e-05,1.76932]
[1776913249781,54.02,77962.29,0.0,-0.99101,1e-05,1.77469]
[1776913251140,54.02,77962.29,0.0,-0.99101,1e-05,1.77469]
[1776913251187,54.02,77962.29,0.0,-0.99101,1e-05,1.77469]
[1776913251288,54.02,77966.08,0.0,-0.99099,1e-05,1.77875]
[1776913251377,54.02,77966.08,0.0,-0.99099,1e-05,1.77875]
[1776913251435,54.02,77966.08,0.0,-0.99099,1e-05,1.77875]
[1776913256833,54.02,77965.01,0.0,-0.99099,1e-05,1.77752]
[1776913257448,54.02,77965.01,0.0,-0.99099,1e-05,1.77752]
[1776913257673,54.02,77965.01,0.0,-0.99099,1e-05,1.77752]
[1776913257688,54.02,77965.01,0.0,-0.99099,1e-05,1.77752]
[1776913257840,54.02,77963.21,0.0,-0.99101,1e-05,1.7755]
[1776913258847,54.02,77959.31,0.0,-0.99103,1e-05,1.77126]
[1776913259854,54.02,77956.37,0.0,-0.99105,1e-05,1.76808]
[1776913262304,54.02,77956.3,0.0,-0.99105,1e-05,1.768]
[1776913262435,54.02,77956.21,0.0,-0.99105,1e-05,1.76785]
[1776913262498,54.02,77956.21,0.0,-0.99105,1e-05,1.76785]
[1776913262691,54.02,77956.21,0.0,-0.99105,1e-05,1.76785]
[1776913262875,54.02,77957.49,0.0,-0.99104,1e-05,1.76918]
[1776913263882,54.02,77963.18,0.0,-0.99101,1e-05,1.7753]
[1776913267033,54.02,77964.06,0.0,-0.991,1e-05,1.77612]
[1776913267158,54.02,77964.06,0.0,-0.991,1e-05,1.77612]
[1776913267200,54.02,77964.06,0.0,-0.991,1e-05,1.77612]
[1776913267204,54.02,77966.69,0.0,-0.99099,1e-05,1.77891]
[1776913271938,54.02,77958.38,0.0,-0.99104,1e-05,1.76967]
[1776913273447,54.02,77960.92,0.0,-0.99102,1e-05,1.77243]
[1776913273688,54.02,77960.92,0.0,-0.99102,1e-05,1.77243]
[1776913273812,54.02,77960.92,0.0,-0.99102,1e-05,1.77243]
[1776913273939,54.02,77960.92,0.0,-0.99102,1e-05,1.77243]
[1776913273952,54.02,77962.13,0.0,-0.99102,1e-05,1.77368]
[1776913278987,54.02,77961.29,0.0,-0.99102,1e-05,1.77271]
[1776913280358,54.02,77960.44,0.0,-0.99103,1e-05,1.77178]
[1776913280435,54.02,77960.44,0.0,-0.99103,1e-05,1.77178]
[1776913280549,54.02,77960.44,0.0,-0.99103,1e-05,1.77178]
[1776913280688,54.02,77960.44,0.0,-0.99103,1e-05,1.77178]
[1776913281001,54.02,77960.02,0.0,-0.99103,1e-05,1.77133]
[1776913282561,54.02,77959.0,0.0,-0.99104,1e-05,1.77022]
[1776913282613,54.02,77959.0,0.0,-0.99104,1e-05,1.77022]
[1776913282695,54.02,77959.0,0.0,-0.99104,1e-05,1.77022]
[1776913283015,54.02,77954.89,0.0,-0.99106,1e-05,1.76577]
[1776913285029,54.02,77950.72,0.0,-0.99109,1e-05,1.76126]
[1776913286036,54.02,77942.52,0.0,-0.99114,1e-05,1.75243]
[1776913287043,54.02,77936.5,0.0,-0.99117,1e-05,1.74596]
[1776913287466,54.02,77936.5,0.0,-0.99117,1e-05,1.74596]
[1776913287689,54.02,77936.5,0.0,-0.99117,1e-05,1.74596]
[1776913287847,54.02,77936.5,0.0,-0.99117,1e-05,1.74596]
[1776913287935,54.02,77936.5,0.0,-0.99117,1e-05,1.74596]
[1776913288050,54.02,77936.19,0.0,-0.99117,1e-05,1.74563]
[1776913293085,54.02,77936.04,0.0,-0.99118,1e-05,1.7442]
[1776913293606,54.02,77936.04,0.0,-0.99118,1e-05,1.7442]
[1776913293699,54.02,77936.04,0.0,-0.99118,1e-05,1.7442]
[1776913294092,54.02,77935.13,0.0,-0.99119,1e-05,1.74322]
[1776913294604,54.02,77935.13,0.0,-0.99119,1e-05,1.74322]
[1776913294689,54.02,77935.13,0.0,-0.99119,1e-05,1.74322]
[1776913300134,54.02,77931.76,0.0,-0.99121,1e-05,1.73962]
[1776913300562,54.02,77931.76,0.0,-0.99121,1e-05,1.73962]
[1776913301141,54.02,77924.65,0.0,-0.99125,1e-05,1.73203]
[1776913302148,54.02,77921.51,0.0,-0.99127,1e-05,1.72869]
[1776913303155,54.02,77930.07,0.0,-0.99122,1e-05,1.73781]
[1776913303903,54.02,77930.07,0.0,-0.99122,1e-05,1.73781]
[1776913304162,54.02,77944.91,0.0,-0.99113,1e-05,1.75373]
[1776913305169,54.02,77948.76,0.0,-0.9911,1e-05,1.75786]
[1776913307183,54.02,77954.76,0.0,-0.99107,1e-05,1.76434]
[1776913308190,54.02,77957.55,0.0,-0.99105,1e-05,1.76736]
[1776913309197,54.02,77969.89,0.0,-0.99097,1e-05,1.78076]
[1776913310204,54.02,77978.43,0.0,-0.99092,1e-05,1.79001]
[1776913311211,54.02,77979.13,0.0,-0.99092,1e-05,1.79069]
[1776913313225,54.02,77970.34,0.0,-0.99097,1e-05,1.78109]
[1776913314232,54.02,77964.47,0.0,-0.99101,1e-05,1.77471]
[1776913316543,54.02,77964.22,0.0,-0.99101,1e-05,1.77444]
[1776913322330,54.02,77966.2,0.0,-0.991,1e-05,1.77659]
[1776913324192,54.02,77966.99,0.0,-0.99099,1e-05,1.77745]
[1776913324343,54.02,77970.84,0.0,-0.99097,1e-05,1.78164]
[1776913324436,54.02,77970.84,0.0,-0.99097,1e-05,1.78164]
[1776913325627,54.02,77972.7,0.0,-0.99096,1e-05,1.78367]
[1776913325687,54.02,77972.7,0.0,-0.99096,1e-05,1.78367]
[1776913326357,54.02,77969.56,0.0,-0.99098,1e-05,1.78024]
[1776913327080,54.02,77969.56,0.0,-0.99098,1e-05,1.78024]
[1776913327191,54.02,77969.56,0.0,-0.99098,1e-05,1.78024]
[1776913327364,54.02,77965.85,0.0,-0.991,1e-05,1.77621]
[1776913330245,54.02,77964.68,0.0,-0.99101,1e-05,1.77494]
[1776913330385,54.02,77963.64,0.0,-0.99101,1e-05,1.77381]
[1776913330435,54.02,77963.64,0.0,-0.99101,1e-05,1.77381]
[1776913330935,54.02,77963.64,0.0,-0.99101,1e-05,1.77381]
[1776913331187,54.02,77963.64,0.0,-0.99101,1e-05,1.77381]
[1776913336447,54.02,77961.91,0.0,-0.99102,1e-05,1.77193]
[1776913336687,54.02,77961.91,0.0,-0.99102,1e-05,1.77193]
[1776913336927,54.02,77961.91,0.0,-0.99102,1e-05,1.77193]
[1776913336944,54.02,77961.91,0.0,-0.99102,1e-05,1.77193]
[1776913337045,54.02,77962.21,0.0,-0.99102,1e-05,1.77225]
[1776913340455,54.02,77959.46,0.0,-0.99104,1e-05,1.76927]
[1776913342960,54.02,77960.25,0.0,-0.99104,1e-05,1.77013]
[1776913343153,54.02,77960.25,0.0,-0.99104,1e-05,1.77013]
[1776913343195,54.02,77960.25,0.0,-0.99104,1e-05,1.77013]
[1776913343254,54.02,77960.51,0.0,-0.99103,1e-05,1.77041]
[1776913348511,54.02,77963.55,0.0,-0.99102,1e-05,1.77358]
[1776913349691,54.02,77963.55,0.0,-0.99102,1e-05,1.77358]
[1776913349941,54.02,77963.55,0.0,-0.99102,1e-05,1.77358]
[1776913350042,54.02,77973.03,0.0,-0.99096,1e-05,1.7839]
[1776913350645,54.02,77973.03,0.0,-0.99096,1e-05,1.7839]
[1776913350695,54.02,77973.03,0.0,-0.99096,1e-05,1.7839]
[1776913350796,54.02,77976.52,0.0,-0.99094,1e-05,1.78763]
[1776913351532,54.02,77980.45,0.0,-0.99092,1e-05,1.79063]
[1776913352539,54.02,77982.13,0.0,-0.99091,1e-05,1.79228]
[1776913355560,54.02,77985.85,0.0,-0.99089,1e-05,1.79636]
[1776913357028,54.02,77985.85,0.0,-0.99089,1e-05,1.79636]
[1776913357199,54.02,77985.85,0.0,-0.99089,1e-05,1.79636]
[1776913357332,54.02,77985.85,0.0,-0.99089,1e-05,1.79636]
[1776913357381,54.02,77986.13,0.0,-0.99088,1e-05,1.79656]
[1776913357440,54.02,77986.13,0.0,-0.99088,1e-05,1.79656]
[1776913360595,54.02,77977.5,0.0,-0.99094,1e-05,1.78711]
[1776913362060,54.02,77977.5,0.0,-0.99094,1e-05,1.78711]
[1776913362197,54.02,77977.5,0.0,-0.99094,1e-05,1.78711]
[1776913362352,54.02,77977.5,0.0,-0.99094,1e-05,1.78711]
[1776913362400,54.02,77975.42,0.0,-0.99095,1e-05,1.78484]
[1776913362435,54.02,77975.42,0.0,-0.99095,1e-05,1.78484]
[1776913364623,54.02,77981.71,0.0,-0.99091,1e-05,1.79171]
[1776913365445,54.02,77981.71,0.0,-0.99091,1e-05,1.79171]
[1776913365691,54.02,77981.71,0.0,-0.99091,1e-05,1.79171]
[1776913365738,54.02,77981.71,0.0,-0.99091,1e-05,1.79171]
[1776913365937,54.02,77981.71,0.0,-0.99091,1e-05,1.79171]
[1776913366021,54.02,77986.47,0.0,-0.99088,1e-05,1.79684]
[1776913367540,54.02,77986.47,0.0,-0.99088,1e-05,1.79684]
[1776913366638,54.02,77990.99,0.0,-0.99086,1e-05,1.80171]
[1776913367744,54.02,78019.3,0.0,-0.99068,1e-05,1.83306]
[1776913368656,54.01,78037.65,0.0,-0.99056,1e-05,1.85335]
[1776913369663,54.01,78035.8,0.0,-0.99057,1e-05,1.85107]
[1776913370748,54.01,78035.8,0.0,-0.99057,1e-05,1.85107]
[1776913370777,54.01,78032.21,0.0,-0.9906,1e-05,1.84704]
[1776913372684,54.01,78041.68,0.0,-0.99054,1e-05,1.85769]
[1776913373690,54.01,78045.55,0.0,-0.99051,1e-05,1.86184]
[1776913376712,54.01,78038.86,0.0,-0.99056,1e-05,1.85365]
[1776913377719,54.01,78038.0,0.0,-0.99057,1e-05,1.85268]
[1776913380740,54.01,78041.23,0.0,-0.99054,1e-05,1.85632]
[1776913382755,54.01,78027.93,0.0,-0.99063,1e-05,1.84096]
[1776913383762,54.01,78022.23,0.0,-0.99067,1e-05,1.83459]
[1776913386371,54.01,78022.98,0.0,-0.99066,1e-05,1.83543]
[1776913385776,54.01,78015.72,0.0,-0.99071,1e-05,1.82716]
[1776913386782,54.01,78019.16,0.0,-0.99069,1e-05,1.83099]
[1776913389599,54.0,78020.11,0.0,-0.99068,1e-05,1.83188]
[1776913397013,54.0,78023.14,0.0,-0.99067,1e-05,1.8341]
[1776913397117,54.0,78023.14,0.0,-0.99067,1e-05,1.8341]
[1776913397188,54.0,78023.14,0.0,-0.99067,1e-05,1.8341]
[1776913397208,54.0,78023.08,0.0,-0.99067,1e-05,1.83386]
[1776913397864,54.0,78018.86,0.0,-0.9907,1e-05,1.829]
[1776913398871,54.0,78014.76,0.0,-0.99073,1e-05,1.82443]
[1776913402415,54.0,78014.5,0.0,-0.99073,1e-05,1.82415]
[1776913402442,54.0,78014.5,0.0,-0.99073,1e-05,1.82415]
[1776913402593,54.0,78015.62,0.0,-0.99072,1e-05,1.82524]
[1776913402687,54.0,78015.62,0.0,-0.99072,1e-05,1.82524]
[1776913402899,54.0,78020.31,0.0,-0.99069,1e-05,1.83032]
[1776913406009,53.99,78019.85,0.0,-0.9907,1e-05,1.82949]
[1776913406163,53.99,78019.85,0.0,-0.9907,1e-05,1.82949]
[1776913406194,53.99,78019.85,0.0,-0.9907,1e-05,1.82949]
[1776913406264,53.99,78019.27,0.0,-0.9907,1e-05,1.82885]
[1776913406927,53.99,78015.63,0.0,-0.99072,1e-05,1.8248]
[1776913410021,53.99,78015.91,0.0,-0.99072,1e-05,1.82511]
[1776913410123,53.99,78015.91,0.0,-0.99072,1e-05,1.82511]
[1776913410192,53.99,78015.91,0.0,-0.99072,1e-05,1.82511]
[1776913410225,53.99,78017.02,0.0,-0.99072,1e-05,1.82634]
[1776913413847,53.99,78016.57,0.0,-0.99073,1e-05,1.82452]
[1776913413915,53.99,78016.57,0.0,-0.99073,1e-05,1.82452]
[1776913413936,53.99,78016.57,0.0,-0.99073,1e-05,1.82452]
[1776913413976,53.99,78019.21,0.0,-0.99071,1e-05,1.82746]
[1776913416117,53.99,78018.5,0.0,-0.99071,1e-05,1.82667]
[1776913416172,53.99,78018.5,0.0,-0.99071,1e-05,1.82667]
[1776913416194,53.99,78018.5,0.0,-0.99071,1e-05,1.82667]
[1776913416210,53.99,78019.28,0.0,-0.99071,1e-05,1.82754]
[1776913420014,53.99,78018.47,0.0,-0.99071,1e-05,1.82664]
[1776913420191,53.99,78018.47,0.0,-0.99071,1e-05,1.82664]
[1776913421333,53.99,78018.0,0.0,-0.99072,1e-05,1.82611]
[1776913421435,53.99,78018.0,0.0,-0.99072,1e-05,1.82611]
[1776913421430,53.99,78019.88,0.0,-0.9907,1e-05,1.82821]
[1776913422038,53.99,78020.76,0.0,-0.9907,1e-05,1.82919]
[1776913423231,53.99,78020.76,0.0,-0.9907,1e-05,1.82919]
[1776913423436,53.99,78020.76,0.0,-0.9907,1e-05,1.82919]
[1776913426700,53.99,78022.45,0.0,-0.99069,1e-05,1.83107]
[1776913426889,53.99,78022.45,0.0,-0.99069,1e-05,1.83107]
[1776913426937,53.99,78022.45,0.0,-0.99069,1e-05,1.83107]
[1776913427073,53.99,78024.52,0.0,-0.99067,1e-05,1.83338]
[1776913430840,53.99,78025.79,0.0,-0.99067,1e-05,1.8348]
[1776913430935,53.99,78025.79,0.0,-0.99067,1e-05,1.8348]
[1776913431101,53.99,78025.79,0.0,-0.99067,1e-05,1.8348]
[1776913431191,53.99,78025.79,0.0,-0.99067,1e-05,1.8348]
[1776913431248,53.99,78020.34,0.0,-0.9907,1e-05,1.82872]
[1776913432109,53.99,78010.6,0.0,-0.99076,1e-05,1.8179]
[1776913432716,53.99,78010.6,0.0,-0.99076,1e-05,1.8179]
[1776913432938,53.99,78010.6,0.0,-0.99076,1e-05,1.8179]
[1776913433116,53.99,78010.86,0.0,-0.99076,1e-05,1.81819]
[1776913433600,53.99,78010.86,0.0,-0.99076,1e-05,1.81819]
[1776913433692,53.99,78010.86,0.0,-0.99076,1e-05,1.81819]
[1776913434123,53.99,78016.29,0.0,-0.99073,1e-05,1.82421]
[1776913435421,53.99,78016.29,0.0,-0.99073,1e-05,1.82421]
[1776913435436,53.99,78016.29,0.0,-0.99073,1e-05,1.82421]
[1776913436138,53.99,78023.05,0.0,-0.99068,1e-05,1.83174]
[1776913437144,53.99,78032.16,0.0,-0.99063,1e-05,1.84192]
[1776913438151,53.99,78031.0,0.0,-0.99063,1e-05,1.84046]
[1776913440974,53.99,78030.08,0.0,-0.99064,1e-05,1.83943]
[1776913441042,53.99,78030.08,0.0,-0.99064,1e-05,1.83943]
[1776913441187,53.99,78030.08,0.0,-0.99064,1e-05,1.83943]
[1776913441278,53.99,78023.66,0.0,-0.99068,1e-05,1.83226]
[1776913442180,53.99,78020.97,0.0,-0.9907,1e-05,1.82926]
[1776913445290,53.99,78022.34,0.0,-0.99069,1e-05,1.83078]
[1776913445303,53.99,78022.34,0.0,-0.99069,1e-05,1.83078]
[1776913445348,53.99,78022.34,0.0,-0.99069,1e-05,1.83078]
[1776913445435,53.99,78022.34,0.0,-0.99069,1e-05,1.83078]
[1776913445449,53.99,78021.58,0.0,-0.99069,1e-05,1.82994]
[1776913446889,53.99,78019.72,0.0,-0.99071,1e-05,1.82787]
[1776913447214,53.99,78023.63,0.0,-0.99068,1e-05,1.83222]
[1776913447690,53.99,78023.63,0.0,-0.99068,1e-05,1.83222]
[1776913448221,53.99,78023.68,0.0,-0.99068,1e-05,1.83228]
[1776913448800,53.99,78023.68,0.0,-0.99068,1e-05,1.83228]
[1776913448936,53.99,78023.68,0.0,-0.99068,1e-05,1.83228]
[1776913449228,53.99,78014.99,0.0,-0.99074,1e-05,1.82261]
[1776913450235,53.99,78009.94,0.0,-0.99077,1e-05,1.817]
[1776913451241,53.99,78006.66,0.0,-0.99079,1e-05,1.81337]
[1776913453382,53.99,78005.58,0.0,-0.9908,1e-05,1.81218]
[1776913453435,53.99,78005.58,0.0,-0.9908,1e-05,1.81218]
[1776913459298,53.99,78003.71,0.0,-0.99081,1e-05,1.81011]
[1776913464333,53.99,78002.73,0.0,-0.99081,1e-05,1.80903]
[1776913466945,53.99,78004.02,0.0,-0.99081,1e-05,1.81046]
[1776913467192,53.99,78004.02,0.0,-0.99081,1e-05,1.81046]
[1776913467687,53.99,78004.36,0.0,-0.9908,1e-05,1.81083]
[1776913468361,53.99,78004.7,0.0,-0.9908,1e-05,1.81121]
[1776913471299,53.99,78005.25,0.0,-0.9908,1e-05,1.81181]
[1776913471435,53.99,78005.25,0.0,-0.9908,1e-05,1.81181]
[1776913471514,53.99,77994.48,0.0,-0.99087,1e-05,1.79864]
[1776913472389,53.99,77990.8,0.0,-0.99089,1e-05,1.7946]
[1776913473396,53.99,77985.29,0.0,-0.99093,1e-05,1.78856]
[1776913474553,53.99,77984.63,0.0,-0.99093,1e-05,1.78784]
[1776913474691,53.99,77984.63,0.0,-0.99093,1e-05,1.78784]
[1776913477424,53.99,77994.47,0.0,-0.99087,1e-05,1.79863]
[1776913478431,53.99,78000.82,0.0,-0.99083,1e-05,1.80562]
[1776913480445,53.99,78002.04,0.0,-0.99082,1e-05,1.80688]
[1776913485480,53.99,78003.57,0.0,-0.99081,1e-05,1.80856]
[1776913485687,53.99,78003.57,0.0,-0.99081,1e-05,1.80856]
[1776913487225,53.99,78002.73,0.0,-0.99082,1e-05,1.80764]
[1776913487435,53.99,78002.73,0.0,-0.99082,1e-05,1.80764]
[1776913487494,53.99,78003.01,0.0,-0.99082,1e-05,1.80795]
[1776913490608,53.99,78002.17,0.0,-0.99082,1e-05,1.80702]
[1776913490687,53.99,78002.17,0.0,-0.99082,1e-05,1.80702]
[1776913496086,53.99,78004.41,0.0,-0.99081,1e-05,1.80949]
[1776913496151,53.99,78004.41,0.0,-0.99081,1e-05,1.80949]
[1776913496191,53.99,78004.41,0.0,-0.99081,1e-05,1.80949]
[1776913496292,53.99,78004.41,0.0,-0.99081,1e-05,1.80949]
[1776913499582,53.99,78007.72,0.0,-0.99079,1e-05,1.81315]
[1776913502919,53.99,78005.21,0.0,-0.9908,1e-05,1.81037]
[1776913502937,53.99,78005.21,0.0,-0.9908,1e-05,1.81037]
[1776913503338,53.99,78005.21,0.0,-0.9908,1e-05,1.81037]
[1776913503436,53.99,78005.21,0.0,-0.9908,1e-05,1.81037]
[1776913503439,53.99,78004.95,0.0,-0.99081,1e-05,1.81009]
[1776913504621,53.99,77999.76,0.0,-0.99084,1e-05,1.80436]
[1776913505628,53.99,77989.53,0.0,-0.9909,1e-05,1.79312]
[1776913507649,53.99,77988.44,0.0,-0.99091,1e-05,1.79192]
[1776913509362,53.99,77988.44,0.0,-0.99091,1e-05,1.79192]
[1776913509436,53.99,77988.44,0.0,-0.99091,1e-05,1.79192]
[1776913514698,53.99,77958.35,0.0,-0.99109,1e-05,1.7592]
[1776913515704,53.99,77953.53,0.0,-0.99112,1e-05,1.754]
[1776913517070,53.99,77953.53,0.0,-0.99112,1e-05,1.754]
[1776913517135,53.99,77946.35,0.0,-0.99117,1e-05,1.74629]
[1776913517719,53.99,77941.71,0.0,-0.9912,1e-05,1.74131]
[1776913518726,53.99,77936.31,0.0,-0.99123,1e-05,1.73554]
[1776913520905,53.99,77935.23,0.0,-0.99123,1e-05,1.73439]
[1776913522754,53.99,77929.94,0.0,-0.99127,1e-05,1.72875]
[1776913527791,53.99,77928.47,0.0,-0.99128,1e-05,1.72719]
[1776913528798,53.99,77931.97,0.0,-0.99125,1e-05,1.73091]
[1776913533833,53.99,77933.19,0.0,-0.99125,1e-05,1.73094]
[1776913535478,53.99,77933.19,0.0,-0.99125,1e-05,1.73094]
[1776913535689,53.99,77932.62,0.0,-0.99126,1e-05,1.73033]
[1776913536203,53.99,77932.62,0.0,-0.99126,1e-05,1.73033]
[1776913536437,53.99,77932.62,0.0,-0.99126,1e-05,1.73033]
[1776913536538,53.99,77932.81,0.0,-0.99126,1e-05,1.73054]
[1776913540478,53.99,77930.54,0.0,-0.99127,1e-05,1.72812]
[1776913540687,53.99,77929.98,0.0,-0.99127,1e-05,1.72752]
[1776913543903,53.99,77926.43,0.0,-0.99129,1e-05,1.72375]
[1776913549197,53.99,77926.38,0.0,-0.99129,1e-05,1.7237]
[1776913549437,53.99,77926.38,0.0,-0.99129,1e-05,1.7237]
[1776913549463,53.99,77926.38,0.0,-0.99129,1e-05,1.7237]
[1776913549538,53.99,77918.65,0.0,-0.99134,1e-05,1.71551]
[1776913549693,53.99,77918.65,0.0,-0.99134,1e-05,1.71551]
[1776913549945,53.99,77919.16,0.0,-0.99134,1e-05,1.71605]
[1776913551959,53.99,77926.34,0.0,-0.99129,1e-05,1.72366]
[1776913555595,53.99,77926.87,0.0,-0.99129,1e-05,1.72422]
[1776913555690,53.99,77926.83,0.0,-0.99129,1e-05,1.72418]
[1776913561022,53.99,77925.06,0.0,-0.9913,1e-05,1.7223]
[1776913562030,53.99,77919.03,0.0,-0.99134,1e-05,1.71591]
[1776913563404,53.99,77919.03,0.0,-0.99134,1e-05,1.71591]
[1776913563436,53.99,77919.03,0.0,-0.99134,1e-05,1.71591]
[1776913563675,53.99,77917.42,0.0,-0.99135,1e-05,1.71421]
[1776913563687,53.99,77917.42,0.0,-0.99135,1e-05,1.71421]
[1776913564043,53.99,77917.4,0.0,-0.99135,1e-05,1.71418]
[1776913568073,53.99,77921.74,0.0,-0.99132,1e-05,1.71878]
[1776913570087,53.99,77924.24,0.0,-0.99131,1e-05,1.72143]
[1776913571023,53.99,77924.24,0.0,-0.99131,1e-05,1.72143]
[1776913571192,53.99,77924.24,0.0,-0.99131,1e-05,1.72143]
[1776913577135,53.99,77929.52,0.0,-0.99128,1e-05,1.72704]
[1776913579151,53.99,77935.26,0.0,-0.99124,1e-05,1.73315]
[1776913580158,53.99,77940.54,0.0,-0.99121,1e-05,1.73879]
[1776913582172,53.99,77935.87,0.0,-0.99124,1e-05,1.7338]
[1776913583179,53.99,77931.49,0.0,-0.99126,1e-05,1.72913]
[1776913584757,53.99,77932.75,0.0,-0.99126,1e-05,1.73047]
[1776913584937,53.99,77932.75,0.0,-0.99126,1e-05,1.73047]
[1776913585462,53.99,77932.75,0.0,-0.99126,1e-05,1.73047]
[1776913585494,53.99,77932.71,0.0,-0.99126,1e-05,1.73043]
[1776913585694,53.99,77932.71,0.0,-0.99126,1e-05,1.73043]
[1776913589221,53.99,77925.18,0.0,-0.9913,1e-05,1.72242]
[1776913591235,53.99,77922.18,0.0,-0.99133,1e-05,1.71798]
[1776913592188,53.99,77922.18,0.0,-0.99133,1e-05,1.71798]
[1776913592435,53.99,77922.18,0.0,-0.99133,1e-05,1.71798]
[1776913598583,53.99,77921.3,0.0,-0.99133,1e-05,1.71705]
[1776913598690,53.99,77918.92,0.0,-0.99135,1e-05,1.71453]
[1776913599061,53.99,77918.92,0.0,-0.99135,1e-05,1.71453]
[1776913599190,53.99,77918.92,0.0,-0.99135,1e-05,1.71453]
[1776913599290,53.99,77919.19,0.0,-0.99134,1e-05,1.71482]
[1776913602312,53.99,77913.69,0.0,-0.99138,1e-05,1.70901]
[1776913606340,53.99,77902.17,0.0,-0.99144,1e-05,1.69689]
[1776913607347,53.99,77903.06,0.0,-0.99144,1e-05,1.69783]
[1776913608354,53.99,77907.56,0.0,-0.99141,1e-05,1.70255]
[1776913610367,53.99,77902.24,0.0,-0.99144,1e-05,1.69697]
[1776913612133,53.99,77901.47,0.0,-0.99145,1e-05,1.69616]
[1776913612192,53.99,77901.47,0.0,-0.99145,1e-05,1.69616]
[1776913615694,53.99,77902.22,0.0,-0.99144,1e-05,1.69695]
[1776913615805,53.99,77902.22,0.0,-0.99144,1e-05,1.69695]
[1776913615936,53.99,77902.22,0.0,-0.99144,1e-05,1.69695]
[1776913616410,53.99,77902.34,0.0,-0.99144,1e-05,1.69707]
[1776913619431,53.99,77905.55,0.0,-0.99142,1e-05,1.70044]
[1776913620010,53.99,77905.55,0.0,-0.99142,1e-05,1.70044]
[1776913620191,53.99,77905.55,0.0,-0.99142,1e-05,1.70044]
[1776913620417,53.99,77905.55,0.0,-0.99142,1e-05,1.70044]
[1776913620435,53.99,77905.55,0.0,-0.99142,1e-05,1.70044]
[1776913620438,53.99,77905.25,0.0,-0.99143,1e-05,1.70013]
[1776913625473,53.99,77906.09,0.0,-0.99142,1e-05,1.70101]
[1776913626480,53.99,77912.93,0.0,-0.99138,1e-05,1.70821]
[1776913627487,53.99,77919.96,0.0,-0.99134,1e-05,1.71563]
[1776913628494,53.99,77920.31,0.0,-0.99134,1e-05,1.71605]
[1776913628733,53.99,77920.31,0.0,-0.99134,1e-05,1.71605]
[1776913628936,53.99,77920.31,0.0,-0.99134,1e-05,1.71605]
[1776913631514,53.99,77905.88,0.0,-0.99142,1e-05,1.70083]
[1776913632522,53.99,77903.75,0.0,-0.99143,1e-05,1.6986]
[1776913633266,53.99,77903.75,0.0,-0.99143,1e-05,1.6986]
[1776913633436,53.99,77903.75,0.0,-0.99143,1e-05,1.6986]
[1776913633680,53.99,77903.75,0.0,-0.99143,1e-05,1.6986]
[1776913633694,53.99,77903.75,0.0,-0.99143,1e-05,1.6986]
[1776913634535,53.99,77902.26,0.0,-0.99144,1e-05,1.69703]
[1776913639572,53.99,77900.73,0.0,-0.99145,1e-05,1.69543]
[1776913641008,53.99,77900.73,0.0,-0.99145,1e-05,1.69543]
[1776913641196,53.99,77900.73,0.0,-0.99145,1e-05,1.69543]
[1776913644235,53.99,77900.14,0.0,-0.99146,1e-05,1.69481]
[1776913644434,53.99,77900.14,0.0,-0.99146,1e-05,1.69481]
[1776913644608,53.99,77899.81,0.0,-0.99146,1e-05,1.69446]
[1776913645718,53.99,77899.81,0.0,-0.99146,1e-05,1.69446]
[1776913645936,53.99,77900.81,0.0,-0.99145,1e-05,1.69551]
[1776913651657,53.99,77898.99,0.0,-0.99147,1e-05,1.69236]
[1776913652668,53.99,77888.91,0.0,-0.99153,1e-05,1.68184]
[1776913653674,53.99,77880.69,0.0,-0.99158,1e-05,1.6733]
[1776913654681,53.99,77880.5,0.0,-0.99158,1e-05,1.6731]
[1776913655688,53.99,77880.35,0.0,-0.99158,1e-05,1.67294]
[1776913656353,53.99,77880.35,0.0,-0.99158,1e-05,1.67294]
[1776913656439,53.99,77880.35,0.0,-0.99158,1e-05,1.67294]
[1776913656747,53.99,77879.85,0.0,-0.99158,1e-05,1.67243]
[1776913656936,53.99,77879.85,0.0,-0.99158,1e-05,1.67243]
[1776913657702,53.99,77881.34,0.0,-0.99157,1e-05,1.67397]
[1776913662737,53.99,77884.62,0.0,-0.99155,1e-05,1.67737]
[1776913663745,53.99,77892.13,0.0,-0.99151,1e-05,1.68519]
[1776913664754,53.99,77896.33,0.0,-0.99148,1e-05,1.68957]
[1776913665761,53.99,77899.48,0.0,-0.99147,1e-05,1.69296]
[1776913667775,53.99,77899.51,0.0,-0.99147,1e-05,1.69299]
[1776913668782,53.99,77894.82,0.0,-0.99149,1e-05,1.68809]
[1776913671615,53.99,77892.63,0.0,-0.99151,1e-05,1.6858]
[1776913671690,53.99,77892.63,0.0,-0.99151,1e-05,1.6858]
[1776913672812,53.99,77895.22,0.0,-0.99149,1e-05,1.68851]
[1776913673818,53.99,77907.32,0.0,-0.99142,1e-05,1.70127]
[1776913675043,53.99,77907.32,0.0,-0.99142,1e-05,1.70127]
[1776913675187,53.99,77907.32,0.0,-0.99142,1e-05,1.70127]
[1776913675276,53.99,77907.32,0.0,-0.99142,1e-05,1.70127]
[1776913675436,53.99,77907.32,0.0,-0.99142,1e-05,1.70127]
[1776913675507,53.99,77907.45,0.0,-0.99142,1e-05,1.70147]
[1776913676839,53.99,77903.34,0.0,-0.99144,1e-05,1.69722]
[1776913680730,53.99,77905.19,0.0,-0.99143,1e-05,1.69916]
[1776913680937,53.99,77906.49,0.0,-0.99142,1e-05,1.70053]
[1776913685761,53.99,77904.89,0.0,-0.99143,1e-05,1.69885]
[1776913685937,53.99,77905.53,0.0,-0.99143,1e-05,1.69952]
[1776913686122,53.99,77905.53,0.0,-0.99143,1e-05,1.69952]
[1776913686192,53.99,77905.53,0.0,-0.99143,1e-05,1.69952]
[1776913686275,53.99,77899.79,0.0,-0.99146,1e-05,1.6935]
[1776913691944,53.99,77897.21,0.0,-0.99148,1e-05,1.6908]
[1776913692952,53.99,77893.45,0.0,-0.9915,1e-05,1.68687]
[1776913694358,53.99,77893.45,0.0,-0.9915,1e-05,1.68687]
[1776913694440,53.99,77893.45,0.0,-0.9915,1e-05,1.68687]
[1776913700009,53.99,77890.5,0.0,-0.99152,1e-05,1.6838]
[1776913704526,53.99,77891.28,0.0,-0.99151,1e-05,1.68461]
[1776913704692,53.99,77891.28,0.0,-0.99151,1e-05,1.68461]
[1776913704834,53.99,77891.33,0.0,-0.99151,1e-05,1.68466]
[1776913704936,53.99,77891.33,0.0,-0.99151,1e-05,1.68466]
[1776913705040,53.99,77891.38,0.0,-0.99151,1e-05,1.68472]
[1776913706705,53.99,77891.38,0.0,-0.99151,1e-05,1.68472]
[1776913706739,53.99,77900.18,0.0,-0.99146,1e-05,1.69391]
[1776913706979,53.99,77900.18,0.0,-0.99146,1e-05,1.69391]
[1776913707054,53.99,77908.25,0.0,-0.99141,1e-05,1.70245]
[1776913708061,54.0,77916.16,0.0,-0.99136,1e-05,1.71085]
[1776913709068,54.0,77916.09,0.0,-0.99137,1e-05,1.71082]
[1776913710189,54.0,77916.09,0.0,-0.99137,1e-05,1.71082]
[1776913710435,54.0,77916.09,0.0,-0.99137,1e-05,1.71082]
[1776913710756,54.0,77916.09,0.0,-0.99137,1e-05,1.71082]
[1776913710935,54.0,77916.3,0.0,-0.99136,1e-05,1.71109]
[1776913711082,54.0,77915.79,0.0,-0.99137,1e-05,1.7093]
[1776913712089,54.0,77905.21,0.0,-0.99144,1e-05,1.69817]
[1776913713095,54.0,77898.44,0.0,-0.99148,1e-05,1.69107]
[1776913714414,54.0,77898.44,0.0,-0.99148,1e-05,1.69107]
[1776913714434,54.0,77898.44,0.0,-0.99148,1e-05,1.69107]
[1776913717230,54.0,77896.15,0.0,-0.99149,1e-05,1.68868]
[1776913717435,54.0,77896.15,0.0,-0.99149,1e-05,1.68868]
[1776913717537,54.0,77896.5,0.0,-0.99149,1e-05,1.68905]
[1776913719138,54.0,77891.57,0.0,-0.99152,1e-05,1.6839]
[1776913720662,54.0,77891.57,0.0,-0.99152,1e-05,1.6839]
[1776913720688,54.0,77891.57,0.0,-0.99152,1e-05,1.6839]
[1776913720789,54.0,77887.93,0.0,-0.99154,1e-05,1.68011]
[1776913726187,54.0,77886.03,0.0,-0.99155,1e-05,1.67814]
[1776913727640,54.0,77886.03,0.0,-0.99155,1e-05,1.67814]
[1776913727687,54.0,77886.03,0.0,-0.99155,1e-05,1.67814]
[1776913728180,54.0,77885.95,0.0,-0.99155,1e-05,1.67815]
[1776913728193,54.0,77885.95,0.0,-0.99155,1e-05,1.67815]
[1776913728200,54.0,77886.21,0.0,-0.99155,1e-05,1.67852]
[1776913734242,54.01,77882.97,0.0,-0.99156,1e-05,1.6767]
[1776913735936,54.01,77883.39,0.0,-0.99155,1e-05,1.67724]
[1776913736188,54.01,77883.39,0.0,-0.99155,1e-05,1.67724]
[1776913738845,54.01,77881.16,0.0,-0.99156,1e-05,1.67523]
[1776913739293,54.01,77873.64,0.0,-0.99161,1e-05,1.66744]
[1776913740299,54.01,77870.81,0.0,-0.99162,1e-05,1.66452]
[1776913741307,54.01,77874.34,0.0,-0.9916,1e-05,1.66817]
[1776913742073,54.01,77874.34,0.0,-0.9916,1e-05,1.66817]
[1776913743320,54.01,77871.16,0.0,-0.99162,1e-05,1.66512]
[1776913746343,54.01,77871.79,0.0,-0.99162,1e-05,1.66577]
[1776913751378,54.01,77873.45,0.0,-0.99161,1e-05,1.66749]
[1776913753392,54.01,77876.57,0.0,-0.99159,1e-05,1.67072]
[1776913754398,54.01,77879.96,0.0,-0.99157,1e-05,1.67423]
[1776913755404,54.01,77879.96,0.0,-0.99157,1e-05,1.67423]
[1776913755436,54.01,77879.96,0.0,-0.99157,1e-05,1.67423]
[1776913755999,54.01,77882.52,0.0,-0.99155,1e-05,1.677]
[1776913756199,54.01,77882.52,0.0,-0.99155,1e-05,1.677]
[1776913756413,54.01,77881.52,0.0,-0.99156,1e-05,1.67596]
[1776913757420,54.01,77877.85,0.0,-0.99158,1e-05,1.67216]
[1776913760020,54.01,77875.65,0.0,-0.99159,1e-05,1.66988]
[1776913760191,54.01,77875.65,0.0,-0.99159,1e-05,1.66988]
[1776913765476,54.01,77875.52,0.0,-0.99159,1e-05,1.66975]
[1776913767475,54.01,77874.54,0.0,-0.9916,1e-05,1.66873]
[1776913767692,54.01,77874.54,0.0,-0.9916,1e-05,1.66873]
[1776913767852,54.01,77874.54,0.0,-0.9916,1e-05,1.66873]
[1776913767938,54.01,77875.56,0.0,-0.99159,1e-05,1.66979]
[1776913768497,54.01,77885.3,0.0,-0.99154,1e-05,1.67989]
[1776913769504,54.01,77896.35,0.0,-0.99147,1e-05,1.69152]
[1776913770511,54.01,77907.64,0.0,-0.99141,1e-05,1.70344]
[1776913771517,54.01,77911.79,0.0,-0.99139,1e-05,1.70661]
[1776913774642,54.01,77911.92,0.0,-0.99139,1e-05,1.70685]
[1776913774692,54.01,77911.92,0.0,-0.99139,1e-05,1.70685]
[1776913776711,54.01,77912.54,0.0,-0.99138,1e-05,1.7075]
[1776913776744,54.01,77899.42,0.0,-0.99146,1e-05,1.69372]
[1776913777559,54.01,77884.29,0.0,-0.99155,1e-05,1.67794]
[1776913778567,54.01,77878.04,0.0,-0.99158,1e-05,1.67146]
[1776913780049,54.01,77877.09,0.0,-0.99159,1e-05,1.67048]
[1776913784472,54.01,77875.85,0.0,-0.9916,1e-05,1.66919]
[1776913784609,54.01,77859.69,0.0,-0.99169,1e-05,1.65254]
[1776913785616,54.01,77856.24,0.0,-0.99171,1e-05,1.649]
[1776913787834,54.01,77855.78,0.0,-0.99171,1e-05,1.64853]
[1776913789535,54.01,77854.55,0.0,-0.99172,1e-05,1.64727]
[1776913789645,54.01,77842.38,0.0,-0.99179,1e-05,1.63486]
[1776913790652,54.01,77843.37,0.0,-0.99178,1e-05,1.63586]
[1776913792837,54.01,77843.53,0.0,-0.99178,1e-05,1.63603]
[1776913799762,54.01,77841.16,0.0,-0.9918,1e-05,1.6338]
[1776913799790,54.01,77846.21,0.0,-0.99177,1e-05,1.63912]
[1776913799937,54.01,77846.21,0.0,-0.99177,1e-05,1.63912]
[1776913800675,54.01,77846.21,0.0,-0.99177,1e-05,1.63912]
[1776913800693,54.01,77846.21,0.0,-0.99177,1e-05,1.63912]
[1776913801729,54.02,77853.75,0.0,-0.99172,1e-05,1.64715]
[1776913803811,54.02,77853.54,0.0,-0.99172,1e-05,1.64709]
[1776913803940,54.02,77855.1,0.0,-0.99171,1e-05,1.64885]
[1776913803981,54.02,77855.1,0.0,-0.99171,1e-05,1.64885]
[1776913804195,54.02,77855.1,0.0,-0.99171,1e-05,1.64885]
[1776913804750,54.02,77854.97,0.0,-0.99171,1e-05,1.64887]
[1776913806764,54.02,77861.71,0.0,-0.99167,1e-05,1.65594]
[1776913808899,54.02,77862.1,0.0,-0.99167,1e-05,1.65648]
[1776913808936,54.02,77862.39,0.0,-0.99167,1e-05,1.65692]
[1776913813465,54.02,77862.02,0.0,-0.99167,1e-05,1.65654]
[1776913813692,54.02,77862.02,0.0,-0.99167,1e-05,1.65654]
[1776913813813,54.02,77862.49,0.0,-0.99167,1e-05,1.65702]
[1776913817474,54.02,77863.48,0.0,-0.99166,1e-05,1.65804]
[1776913817686,54.02,77863.48,0.0,-0.99166,1e-05,1.65804]
[1776913820104,54.02,77861.46,0.0,-0.99167,1e-05,1.65596]
[1776913820193,54.02,77861.46,0.0,-0.99167,1e-05,1.65596]
[1776913820862,54.02,77859.92,0.0,-0.99168,1e-05,1.65438]
[1776913820977,54.02,77859.92,0.0,-0.99168,1e-05,1.65438]
[1776913821190,54.02,77859.92,0.0,-0.99168,1e-05,1.65438]
[1776913824197,54.02,77862.23,0.0,-0.99167,1e-05,1.65676]
[1776913824438,54.02,77862.23,0.0,-0.99167,1e-05,1.65676]
[1776913824890,54.02,77861.1,0.0,-0.99167,1e-05,1.65559]
[1776913824937,54.02,77861.1,0.0,-0.99167,1e-05,1.65559]
[1776913825187,54.02,77861.1,0.0,-0.99167,1e-05,1.65559]
[1776913828956,54.02,77862.39,0.0,-0.99167,1e-05,1.65692]
[1776913829076,54.02,77862.39,0.0,-0.99167,1e-05,1.65692]
[1776913829193,54.02,77862.39,0.0,-0.99167,1e-05,1.65692]
[1776913829926,54.02,77862.36,0.0,-0.99167,1e-05,1.65689]
[1776913832646,54.02,77862.9,0.0,-0.99167,1e-05,1.65621]
[1776913832689,54.02,77862.9,0.0,-0.99167,1e-05,1.65621]
[1776913832802,54.02,77862.9,0.0,-0.99167,1e-05,1.65621]
[1776913832937,54.02,77862.9,0.0,-0.99167,1e-05,1.65621]
[1776913832904,54.02,77862.9,0.0,-0.99167,1e-05,1.65621]
[1776913835923,54.02,77863.59,0.0,-0.99166,1e-05,1.65692]
[1776913835935,54.02,77863.59,0.0,-0.99166,1e-05,1.65692]
[1776913837983,54.02,77858.55,0.0,-0.99169,1e-05,1.65175]
[1776913839320,54.02,77858.55,0.0,-0.99169,1e-05,1.65175]
[1776913839435,54.02,77858.55,0.0,-0.99169,1e-05,1.65175]
[1776913839536,54.02,77862.31,0.0,-0.99167,1e-05,1.65561]
[1776913840941,54.02,77862.31,0.0,-0.99167,1e-05,1.65561]
[1776913841188,54.02,77861.23,0.0,-0.99168,1e-05,1.6545]
[1776913845109,54.02,77860.79,0.0,-0.99168,1e-05,1.65405]
[1776913845191,54.02,77860.79,0.0,-0.99168,1e-05,1.65405]
[1776913845831,54.02,77860.79,0.0,-0.99168,1e-05,1.65405]
[1776913845936,54.02,77860.79,0.0,-0.99168,1e-05,1.65405]
[1776913845870,54.02,77861.37,0.0,-0.99168,1e-05,1.65464]
[1776913850729,54.02,77861.73,0.0,-0.99168,1e-05,1.65501]
[1776913850938,54.02,77861.73,0.0,-0.99168,1e-05,1.65501]
[1776913850762,54.02,77862.45,0.0,-0.99167,1e-05,1.65575]
[1776913851314,54.02,77862.45,0.0,-0.99167,1e-05,1.65575]
[1776913851444,54.02,77862.45,0.0,-0.99167,1e-05,1.65575]
[1776913852083,54.02,77867.24,0.0,-0.99164,1e-05,1.66068]
[1776913853089,54.02,77871.29,0.0,-0.99162,1e-05,1.66486]
[1776913858125,54.02,77877.73,0.0,-0.99158,1e-05,1.67151]
[1776913860139,54.02,77880.61,0.0,-0.99157,1e-05,1.6745]
[1776913861593,54.02,77880.61,0.0,-0.99157,1e-05,1.6745]
[1776913861694,54.02,77880.61,0.0,-0.99157,1e-05,1.6745]
[1776913862558,54.02,77880.45,0.0,-0.99157,1e-05,1.67433]
[1776913862692,54.02,77880.45,0.0,-0.99157,1e-05,1.67433]
[1776913862793,54.02,77880.91,0.0,-0.99156,1e-05,1.67481]
[1776913868195,54.02,77877.79,0.0,-0.99158,1e-05,1.67158]
[1776913869112,54.02,77877.79,0.0,-0.99158,1e-05,1.67158]
[1776913869191,54.02,77877.79,0.0,-0.99158,1e-05,1.67158]
[1776913871216,54.02,77869.57,0.0,-0.99163,1e-05,1.66308]
[1776913873598,54.02,77869.59,0.0,-0.99163,1e-05,1.6631]
[1776913873689,54.02,77869.59,0.0,-0.99163,1e-05,1.6631]
[1776913873796,54.02,77869.59,0.0,-0.99163,1e-05,1.6631]
[1776913873936,54.02,77869.59,0.0,-0.99163,1e-05,1.6631]
[1776913873897,54.02,77868.71,0.0,-0.99164,1e-05,1.66219]
[1776913879039,54.02,77869.49,0.0,-0.99163,1e-05,1.663]
[1776913879192,54.02,77869.49,0.0,-0.99163,1e-05,1.663]
[1776913883926,54.02,77874.52,0.0,-0.9916,1e-05,1.66819]
[1776913883937,54.02,77874.52,0.0,-0.9916,1e-05,1.66819]
[1776913883977,54.02,77875.66,0.0,-0.99159,1e-05,1.66937]
[1776913884223,54.02,77875.66,0.0,-0.99159,1e-05,1.66937]
[1776913884436,54.02,77875.66,0.0,-0.99159,1e-05,1.66937]
[1776913886323,54.02,77880.97,0.0,-0.99156,1e-05,1.67487]
[1776913890966,54.02,77881.57,0.0,-0.99156,1e-05,1.6755]
[1776913891192,54.02,77880.98,0.0,-0.99156,1e-05,1.67488]
[1776913891965,54.02,77880.98,0.0,-0.99156,1e-05,1.67488]
[1776913891358,54.02,77876.26,0.0,-0.9916,1e-05,1.66875]
[1776913892188,54.02,77876.26,0.0,-0.9916,1e-05,1.66875]
[1776913892365,54.02,77875.14,0.0,-0.9916,1e-05,1.6676]
[1776913896393,54.02,77870.59,0.0,-0.99163,1e-05,1.6629]
[1776913899900,54.02,77871.98,0.0,-0.99162,1e-05,1.66433]
[1776913899942,54.02,77871.98,0.0,-0.99162,1e-05,1.66433]
[1776913903442,54.02,77862.67,0.0,-0.99168,1e-05,1.65475]
[1776913904176,54.02,77862.67,0.0,-0.99168,1e-05,1.65475]
[1776913904200,54.02,77862.67,0.0,-0.99168,1e-05,1.65475]
[1776913904449,54.02,77859.71,0.0,-0.99169,1e-05,1.65171]
[1776913909484,54.02,77861.56,0.0,-0.99168,1e-05,1.65361]
[1776913912505,54.02,77865.57,0.0,-0.99166,1e-05,1.65773]
[1776913917539,54.02,77867.31,0.0,-0.99165,1e-05,1.65952]
[1776913922575,54.02,77865.35,0.0,-0.99166,1e-05,1.6575]
[1776913927609,54.02,77862.94,0.0,-0.99167,1e-05,1.65502]
[1776913930631,54.02,77857.47,0.0,-0.99171,1e-05,1.64941]
[1776913935666,54.02,77859.81,0.0,-0.99169,1e-05,1.65181]
[1776913940701,54.02,77859.64,0.0,-0.99169,1e-05,1.65164]
[1776913943722,54.02,77854.78,0.0,-0.99172,1e-05,1.64666]
[1776913945908,54.02,77855.59,0.0,-0.99172,1e-05,1.64749]
[1776913948757,54.02,77850.33,0.0,-0.99175,1e-05,1.64211]
[1776913949602,54.02,77850.33,0.0,-0.99175,1e-05,1.64211]
[1776913951781,54.02,77844.9,0.0,-0.99178,1e-05,1.63535]
[1776913953795,54.02,77847.75,0.0,-0.99177,1e-05,1.63825]
[1776913954801,54.02,77853.48,0.0,-0.99173,1e-05,1.6441]
[1776913955809,54.02,77858.06,0.0,-0.99171,1e-05,1.64879]
[1776913957090,54.02,77856.91,0.0,-0.99172,1e-05,1.64761]
[1776913957191,54.02,77856.91,0.0,-0.99172,1e-05,1.64761]
[1776913957823,54.02,77856.81,0.0,-0.99172,1e-05,1.64751]
[1776913962858,54.02,77859.59,0.0,-0.9917,1e-05,1.65036]
[1776913965879,54.02,77853.54,0.0,-0.99173,1e-05,1.64416]
[1776913967893,54.02,77851.59,0.0,-0.99175,1e-05,1.64217]
[1776913972928,54.02,77849.54,0.0,-0.99176,1e-05,1.64008]
[1776913974942,54.02,77846.61,0.0,-0.99177,1e-05,1.63709]
[1776913977963,54.02,77843.81,0.0,-0.99179,1e-05,1.63424]
[1776913980828,54.02,77846.44,0.0,-0.99178,1e-05,1.63692]
[1776913984007,54.02,77840.37,0.0,-0.99181,1e-05,1.63075]
[1776913984557,54.02,77840.37,0.0,-0.99181,1e-05,1.63075]
[1776913988034,54.02,77844.49,0.0,-0.99179,1e-05,1.63493]
[1776913988785,54.02,77844.49,0.0,-0.99179,1e-05,1.63493]
[1776913992290,54.02,77843.74,0.0,-0.99179,1e-05,1.63417]
[1776913998104,54.02,77840.29,0.0,-0.99181,1e-05,1.63067]
[1776914002115,54.02,77840.91,0.0,-0.99181,1e-05,1.6313]
[1776914002190,54.02,77840.51,0.0,-0.99181,1e-05,1.63089]
[1776914002258,54.02,77841.21,0.0,-0.9918,1e-05,1.63179]
[1776914004146,54.02,77844.2,0.0,-0.99178,1e-05,1.63521]
[1776914009181,54.03,77846.62,0.0,-0.99177,1e-05,1.63823]
[1776914010188,54.03,77850.49,0.0,-0.99175,1e-05,1.64218]
[1776914014216,54.03,77856.25,0.0,-0.99171,1e-05,1.64755]
[1776914016229,54.03,77860.29,0.0,-0.99169,1e-05,1.65201]
[1776914018489,54.03,77861.91,0.0,-0.99168,1e-05,1.65383]
[1776914018535,54.03,77858.6,0.0,-0.9917,1e-05,1.65043]
[1776914019255,54.03,77847.67,0.0,-0.99176,1e-05,1.63941]
[1776914020456,54.03,77845.59,0.0,-0.99177,1e-05,1.63729]
[1776914021985,54.03,77845.59,0.0,-0.99177,1e-05,1.63729]
[1776914023283,54.03,77839.93,0.0,-0.9918,1e-05,1.63154]
[1776914026304,54.04,77852.15,0.0,-0.99173,1e-05,1.64437]
[1776914027312,54.04,77861.69,0.0,-0.99168,1e-05,1.65431]
[1776914028317,54.04,77860.72,0.0,-0.99168,1e-05,1.65347]
[1776914029325,54.04,77857.43,0.0,-0.9917,1e-05,1.65025]
[1776914031376,54.04,77856.24,0.0,-0.99171,1e-05,1.64903]
[1776914031437,54.04,77856.24,0.0,-0.99171,1e-05,1.64903]
[1776914031534,54.04,77855.63,0.0,-0.99171,1e-05,1.64841]
[1776914032345,54.04,77846.73,0.0,-0.99176,1e-05,1.63932]
[1776914033353,54.04,77843.75,0.0,-0.99178,1e-05,1.63628]
[1776914035342,54.04,77842.07,0.0,-0.99179,1e-05,1.63457]
[1776914038750,54.04,77838.11,0.0,-0.99181,1e-05,1.63055]
[1776914044430,54.04,77840.89,0.0,-0.99179,1e-05,1.63356]
[1776914045437,54.04,77845.14,0.0,-0.99177,1e-05,1.63808]
[1776914047892,54.04,77845.07,0.0,-0.99177,1e-05,1.63819]
[1776914047937,54.04,77845.07,0.0,-0.99177,1e-05,1.63819]
[1776914047943,54.04,77842.31,0.0,-0.99178,1e-05,1.63556]
[1776914051479,54.04,77845.38,0.0,-0.99176,1e-05,1.63868]
[1776914053493,54.04,77834.86,0.0,-0.99182,1e-05,1.62799]
[1776914054499,54.04,77830.84,0.0,-0.99185,1e-05,1.62392]
[1776914055688,54.04,77830.84,0.0,-0.99185,1e-05,1.62392]
[1776914055787,54.04,77815.06,0.0,-0.99194,1e-05,1.60802]
[1776914056515,54.04,77803.74,0.0,-0.992,1e-05,1.5967]
[1776914057522,54.04,77798.12,0.0,-0.99203,1e-05,1.5911]
[1776914059327,54.04,77797.65,0.0,-0.99203,1e-05,1.59063]
[1776914063576,54.04,77794.07,0.0,-0.99205,1e-05,1.58707]
[1776914064577,54.04,77785.55,0.0,-0.9921,1e-05,1.57863]
[1776914065584,54.04,77782.42,0.0,-0.99212,1e-05,1.57554]
[1776914070619,54.04,77781.74,0.0,-0.99212,1e-05,1.57487]
[1776914072633,54.04,77773.2,0.0,-0.99217,1e-05,1.56528]
[1776914073640,54.04,77773.11,0.0,-0.99217,1e-05,1.56519]
[1776914076470,54.04,77773.97,0.0,-0.99217,1e-05,1.56604]
[1776914076828,54.04,77773.97,0.0,-0.99217,1e-05,1.56604]
[1776914077669,54.04,77774.81,0.0,-0.99216,1e-05,1.56686]
[1776914077693,54.04,77774.81,0.0,-0.99216,1e-05,1.56686]
[1776914077771,54.04,77774.56,0.0,-0.99217,1e-05,1.56662]
[1776914083460,54.04,77775.68,0.0,-0.99216,1e-05,1.56772]
[1776914083698,54.04,77775.68,0.0,-0.99216,1e-05,1.56772]
[1776914085724,54.04,77770.74,0.0,-0.99219,1e-05,1.56287]
[1776914087337,54.04,77768.16,0.0,-0.9922,1e-05,1.56034]
[1776914087447,54.04,77768.16,0.0,-0.9922,1e-05,1.56034]
[1776914087737,54.04,77768.19,0.0,-0.9922,1e-05,1.56037]
[1776914088745,54.04,77759.17,0.0,-0.99225,1e-05,1.55156]
[1776914089753,54.04,77755.99,0.0,-0.99227,1e-05,1.54846]
[1776914090593,54.04,77755.99,0.0,-0.99227,1e-05,1.54846]
[1776914090692,54.04,77755.99,0.0,-0.99227,1e-05,1.54846]
[1776914090759,54.04,77759.96,0.0,-0.99225,1e-05,1.55233]
[1776914091766,54.04,77764.16,0.0,-0.99222,1e-05,1.55643]
[1776914092773,54.05,77766.97,0.0,-0.9922,1e-05,1.56003]
[1776914093280,54.05,77766.97,0.0,-0.9922,1e-05,1.56003]
[1776914093435,54.05,77766.97,0.0,-0.9922,1e-05,1.56003]
[1776914093782,54.05,77766.67,0.0,-0.9922,1e-05,1.56058]
[1776914095796,54.06,77762.49,0.0,-0.99222,1e-05,1.55734]
[1776914099827,54.06,77758.45,0.0,-0.99224,1e-05,1.5534]
[1776914100832,54.06,77754.98,0.0,-0.99226,1e-05,1.55001]
[1776914101857,54.06,77747.19,0.0,-0.9923,1e-05,1.54245]
[1776914102857,54.06,77738.56,0.0,-0.99235,1e-05,1.53409]
[1776914103864,54.06,77736.8,0.0,-0.99236,1e-05,1.5324]
[1776914105878,54.06,77740.22,0.0,-0.99234,1e-05,1.5357]
[1776914110915,54.06,77749.19,0.0,-0.99228,1e-05,1.54527]
[1776914111921,54.07,77756.82,0.0,-0.99224,1e-05,1.55357]
[1776914112929,54.07,77757.6,0.0,-0.99223,1e-05,1.55518]
[1776914114944,54.08,77761.95,0.0,-0.9922,1e-05,1.56029]
[1776914117965,54.08,77766.75,0.0,-0.99217,1e-05,1.56584]
[1776914120138,54.08,77771.21,0.0,-0.99214,1e-05,1.57022]
[1776914125015,54.08,77745.57,0.0,-0.99228,1e-05,1.54516]
[1776914126022,54.08,77742.47,0.0,-0.9923,1e-05,1.54216]
[1776914127028,54.08,77739.65,0.0,-0.99232,1e-05,1.53943]
[1776914130050,54.08,77734.22,0.0,-0.99235,1e-05,1.53418]
[1776914132064,54.08,77732.57,0.0,-0.99236,1e-05,1.53142]
[1776914135085,54.08,77723.41,0.0,-0.99241,1e-05,1.52261]
[1776914136092,54.08,77723.43,0.0,-0.99241,1e-05,1.52263]
[1776914136750,54.08,77723.43,0.0,-0.99241,1e-05,1.52263]
[1776914136940,54.08,77723.43,0.0,-0.99241,1e-05,1.52263]
[1776914140120,54.08,77720.4,0.0,-0.99242,1e-05,1.51973]
[1776914142473,54.08,77719.08,0.0,-0.99243,1e-05,1.51846]
[1776914142693,54.08,77719.08,0.0,-0.99243,1e-05,1.51846]
[1776914143141,54.08,77720.03,0.0,-0.99243,1e-05,1.51937]
[1776914144697,54.08,77721.56,0.0,-0.99242,1e-05,1.52084]
[1776914145155,54.08,77728.33,0.0,-0.99238,1e-05,1.52734]
[1776914146018,54.08,77728.33,0.0,-0.99238,1e-05,1.52734]
[1776914146189,54.08,77728.33,0.0,-0.99238,1e-05,1.52734]
[1776914146162,54.08,77732.01,0.0,-0.99236,1e-05,1.53088]
[1776914148688,54.08,77731.68,0.0,-0.99236,1e-05,1.53056]
[1776914151196,54.08,77736.67,0.0,-0.99234,1e-05,1.53538]
[1776914152425,54.08,77737.27,0.0,-0.99233,1e-05,1.53596]
[1776914152436,54.08,77737.27,0.0,-0.99233,1e-05,1.53596]
[1776914153211,54.08,77742.25,0.0,-0.99231,1e-05,1.54077]
[1776914154158,54.08,77742.25,0.0,-0.99231,1e-05,1.54077]
[1776914154191,54.08,77742.25,0.0,-0.99231,1e-05,1.54077]
[1776914154218,54.08,77746.63,0.0,-0.99228,1e-05,1.54502]
[1776914156232,54.08,77747.54,0.0,-0.99228,1e-05,1.5459]
[1776914157239,54.08,77744.98,0.0,-0.99229,1e-05,1.54342]
[1776914158145,54.08,77744.98,0.0,-0.99229,1e-05,1.54342]
[1776914158187,54.08,77744.98,0.0,-0.99229,1e-05,1.54342]
[1776914158414,54.08,77743.54,0.0,-0.9923,1e-05,1.54202]
[1776914158437,54.08,77743.54,0.0,-0.9923,1e-05,1.54202]
[1776914159252,54.08,77745.24,0.0,-0.99229,1e-05,1.54367]
[1776914162274,54.08,77747.95,0.0,-0.99228,1e-05,1.5463]
[1776914163282,54.08,77750.52,0.0,-0.99226,1e-05,1.5488]
[1776914164289,54.08,77754.0,0.0,-0.99224,1e-05,1.55219]
[1776914166303,54.08,77758.48,0.0,-0.99222,1e-05,1.55656]
[1776914168317,54.08,77761.23,0.0,-0.99221,1e-05,1.55925]
[1776914172099,54.08,77764.84,0.0,-0.99219,1e-05,1.56278]
[1776914172345,54.08,77768.14,0.0,-0.99217,1e-05,1.56602]
[1776914174359,54.08,77767.89,0.0,-0.99217,1e-05,1.56577]
[1776914176787,54.08,77767.23,0.0,-0.99217,1e-05,1.56512]
[1776914176894,54.08,77760.12,0.0,-0.99221,1e-05,1.55816]
[1776914177388,54.08,77737.65,0.0,-0.99233,1e-05,1.53632]
[1776914178394,54.08,77738.02,0.0,-0.99233,1e-05,1.53668]
[1776914179907,54.08,77738.02,0.0,-0.99233,1e-05,1.53668]
[1776914185444,54.08,77737.03,0.0,-0.99234,1e-05,1.53572]
[1776914190479,54.08,77736.73,0.0,-0.99234,1e-05,1.53543]
[1776914193740,54.08,77735.44,0.0,-0.99235,1e-05,1.53302]
[1776914193937,54.08,77735.44,0.0,-0.99235,1e-05,1.53302]
[1776914194035,54.08,77734.0,0.0,-0.99236,1e-05,1.53163]
[1776914199546,54.08,77735.1,0.0,-0.99235,1e-05,1.53269]
[1776914200553,54.08,77729.9,0.0,-0.99238,1e-05,1.52769]
[1776914203574,54.08,77727.85,0.0,-0.99239,1e-05,1.52571]
[1776914205771,54.08,77727.33,0.0,-0.99239,1e-05,1.52521]
[1776914205937,54.08,77727.33,0.0,-0.99239,1e-05,1.52521]
[1776914209217,54.08,77727.9,0.0,-0.99239,1e-05,1.52576]
[1776914209619,54.08,77718.76,0.0,-0.99244,1e-05,1.517]
[1776914210626,54.08,77716.94,0.0,-0.99245,1e-05,1.51526]
[1776914212629,54.08,77717.05,0.0,-0.99245,1e-05,1.51537]
[1776914215837,54.08,77723.6,0.0,-0.99241,1e-05,1.52163]
[1776914216668,54.08,77728.41,0.0,-0.99239,1e-05,1.52625]
[1776914218688,54.09,77728.82,0.0,-0.99238,1e-05,1.52755]
[1776914222950,54.09,77729.89,0.0,-0.99237,1e-05,1.52858]
[1776914223197,54.09,77729.89,0.0,-0.99237,1e-05,1.52858]
[1776914223299,54.09,77724.21,0.0,-0.9924,1e-05,1.52312]
[1776914224723,54.09,77722.62,0.0,-0.99241,1e-05,1.5216]
[1776914227705,54.09,77721.08,0.0,-0.99242,1e-05,1.52012]
[1776914227938,54.09,77721.08,0.0,-0.99242,1e-05,1.52012]
[1776914230922,54.09,77722.2,0.0,-0.99242,1e-05,1.5212]
[1776914230936,54.09,77722.2,0.0,-0.99242,1e-05,1.5212]
[1776914231023,54.09,77723.08,0.0,-0.99241,1e-05,1.52204]
[1776914231629,54.09,77723.08,0.0,-0.99241,1e-05,1.52204]
[1776914231695,54.09,77723.08,0.0,-0.99241,1e-05,1.52204]
[1776914236981,54.09,77721.6,0.0,-0.99242,1e-05,1.52062]
[1776914237190,54.09,77721.6,0.0,-0.99242,1e-05,1.52062]
[1776914237291,54.09,77720.63,0.0,-0.99242,1e-05,1.51969]
[1776914238126,54.09,77720.63,0.0,-0.99242,1e-05,1.51969]
[1776914238192,54.09,77720.63,0.0,-0.99242,1e-05,1.51969]
[1776914242850,54.09,77723.95,0.0,-0.99241,1e-05,1.52287]
[1776914243412,54.09,77723.95,0.0,-0.99241,1e-05,1.52287]
[1776914243435,54.09,77723.95,0.0,-0.99241,1e-05,1.52287]
[1776914243856,54.09,77726.71,0.0,-0.99239,1e-05,1.52552]
[1776914246425,54.09,77725.88,0.0,-0.9924,1e-05,1.52473]
[1776914246435,54.09,77725.88,0.0,-0.9924,1e-05,1.52473]
[1776914250175,54.09,77726.21,0.0,-0.99239,1e-05,1.52504]
[1776914250190,54.09,77726.21,0.0,-0.99239,1e-05,1.52504]
[1776914250379,54.09,77726.49,0.0,-0.99239,1e-05,1.52531]
[1776914253173,54.09,77727.7,0.0,-0.99239,1e-05,1.52531]
[1776914253186,54.09,77727.7,0.0,-0.99239,1e-05,1.52531]
[1776914253931,54.09,77736.79,0.0,-0.99234,1e-05,1.53407]
[1776914254533,54.09,77736.79,0.0,-0.99234,1e-05,1.53407]
[1776914254690,54.09,77736.79,0.0,-0.99234,1e-05,1.53407]
[1776914254939,54.09,77737.09,0.0,-0.99234,1e-05,1.53525]
[1776914257960,54.09,77743.22,0.0,-0.9923,1e-05,1.54118]
[1776914259974,54.09,77742.26,0.0,-0.99231,1e-05,1.54025]
[1776914260981,54.09,77735.87,0.0,-0.99234,1e-05,1.53407]
[1776914261988,54.09,77733.41,0.0,-0.99236,1e-05,1.5317]
[1776914263929,54.09,77733.72,0.0,-0.99235,1e-05,1.532]
[1776914263935,54.09,77733.72,0.0,-0.99235,1e-05,1.532]
[1776914265009,54.09,77739.41,0.0,-0.99232,1e-05,1.53749]
[1776914266908,54.1,77741.32,0.0,-0.99231,1e-05,1.54022]
[1776914266936,54.1,77741.32,0.0,-0.99231,1e-05,1.54022]
[1776914270277,54.1,77740.64,0.0,-0.99231,1e-05,1.54044]
[1776914270378,54.1,77739.72,0.0,-0.99231,1e-05,1.53955]
[1776914270435,54.1,77739.72,0.0,-0.99231,1e-05,1.53955]
[1776914271050,54.1,77740.55,0.0,-0.99231,1e-05,1.54036]
[1776914273062,54.1,77741.65,0.0,-0.9923,1e-05,1.54142]
[1776914273190,54.1,77741.65,0.0,-0.9923,1e-05,1.54142]
[1776914278828,54.1,77741.56,0.0,-0.9923,1e-05,1.54133]
[1776914278936,54.1,77741.56,0.0,-0.9923,1e-05,1.54133]
[1776914279107,54.1,77730.05,0.0,-0.99236,1e-05,1.53022]
[1776914280114,54.1,77728.29,0.0,-0.99237,1e-05,1.52852]
[1776914281121,54.1,77726.02,0.0,-0.99239,1e-05,1.52634]
[1776914282095,54.1,77726.02,0.0,-0.99239,1e-05,1.52634]
[1776914282202,54.1,77726.02,0.0,-0.99239,1e-05,1.52634]
[1776914285149,54.1,77729.36,0.0,-0.99237,1e-05,1.52955]
[1776914286156,54.11,77735.27,0.0,-0.99233,1e-05,1.53614]
[1776914287163,54.11,77737.99,0.0,-0.99231,1e-05,1.53965]
[1776914288170,54.12,77750.4,0.0,-0.99224,1e-05,1.55257]
[1776914289177,54.12,77750.66,0.0,-0.99223,1e-05,1.55368]
[1776914290183,54.13,77747.08,0.0,-0.99225,1e-05,1.55105]
[1776914290599,54.13,77747.08,0.0,-0.99225,1e-05,1.55105]
[1776914290687,54.13,77747.08,0.0,-0.99225,1e-05,1.55105]
[1776914292687,54.13,77746.38,0.0,-0.99225,1e-05,1.55037]
[1776914293205,54.13,77746.59,0.0,-0.99225,1e-05,1.55057]
[1776914296226,54.13,77750.89,0.0,-0.99223,1e-05,1.55476]
[1776914297659,54.13,77751.96,0.0,-0.99222,1e-05,1.55665]
[1776914297688,54.13,77751.96,0.0,-0.99222,1e-05,1.55665]
[1776914300255,54.14,77739.14,0.0,-0.99228,1e-05,1.54503]
[1776914301261,54.14,77727.59,0.0,-0.99234,1e-05,1.53385]
[1776914302268,54.14,77725.68,0.0,-0.99235,1e-05,1.53201]
[1776914306767,54.14,77724.68,0.0,-0.99236,1e-05,1.53105]
[1776914306936,54.14,77724.68,0.0,-0.99236,1e-05,1.53105]
[1776914308691,54.14,77723.82,0.0,-0.99236,1e-05,1.53022]
[1776914309318,54.14,77724.1,0.0,-0.99236,1e-05,1.53049]
[1776914311141,54.14,77723.0,0.0,-0.99237,1e-05,1.52943]
[1776914311192,54.14,77723.0,0.0,-0.99237,1e-05,1.52943]
[1776914314353,54.14,77726.18,0.0,-0.99236,1e-05,1.53133]
[1776914316367,54.14,77722.98,0.0,-0.99237,1e-05,1.52825]
[1776914318233,54.14,77725.05,0.0,-0.99236,1e-05,1.53024]
[1776914318435,54.14,77725.05,0.0,-0.99236,1e-05,1.53024]
[1776914319120,54.14,77725.95,0.0,-0.99236,1e-05,1.53111]
[1776914319189,54.14,77725.95,0.0,-0.99236,1e-05,1.53111]
[1776914319387,54.14,77725.64,0.0,-0.99236,1e-05,1.53081]
[1776914322710,54.14,77725.09,0.0,-0.99236,1e-05,1.53028]
[1776914322936,54.14,77725.09,0.0,-0.99236,1e-05,1.53028]
[1776914326437,54.14,77717.1,0.0,-0.99241,1e-05,1.5226]
[1776914329365,54.14,77718.29,0.0,-0.9924,1e-05,1.52375]
[1776914329436,54.14,77718.29,0.0,-0.9924,1e-05,1.52375]
[1776914330471,54.14,77727.54,0.0,-0.99235,1e-05,1.53264]
[1776914330679,54.14,77727.54,0.0,-0.99235,1e-05,1.53264]
[1776914330688,54.14,77727.54,0.0,-0.99235,1e-05,1.53264]
[1776914331478,54.14,77726.0,0.0,-0.99236,1e-05,1.53116]
[1776914332418,54.14,77726.0,0.0,-0.99236,1e-05,1.53116]
[1776914332439,54.14,77726.0,0.0,-0.99236,1e-05,1.53116]
[1776914332485,54.14,77723.65,0.0,-0.99237,1e-05,1.52978]
[1776914337520,54.14,77722.94,0.0,-0.99237,1e-05,1.5291]
[1776914340469,54.14,77722.23,0.0,-0.99237,1e-05,1.52842]
[1776914340693,54.14,77721.42,0.0,-0.99238,1e-05,1.52764]
[1776914341995,54.14,77721.85,0.0,-0.99237,1e-05,1.52805]
[1776914342190,54.14,77721.85,0.0,-0.99237,1e-05,1.52805]
[1776914342201,54.14,77719.51,0.0,-0.99239,1e-05,1.5258]
[1776914343778,54.14,77718.25,0.0,-0.99239,1e-05,1.52459]
[1776914343936,54.14,77718.25,0.0,-0.99239,1e-05,1.52459]
[1776914348643,54.14,77715.8,0.0,-0.99241,1e-05,1.52224]
[1776914348696,54.14,77715.8,0.0,-0.99241,1e-05,1.52224]
[1776914348803,54.14,77715.8,0.0,-0.99241,1e-05,1.52224]
[1776914348937,54.14,77715.8,0.0,-0.99241,1e-05,1.52224]
[1776914349038,54.14,77716.4,0.0,-0.9924,1e-05,1.52282]
[1776914354639,54.14,77710.13,0.0,-0.99244,1e-05,1.51682]
[1776914355646,54.14,77705.66,0.0,-0.99246,1e-05,1.51255]
[1776914358131,54.14,77703.74,0.0,-0.99247,1e-05,1.51072]
[1776914358195,54.14,77703.74,0.0,-0.99247,1e-05,1.51072]
[1776914361719,54.14,77704.44,0.0,-0.99247,1e-05,1.51139]
[1776914361777,54.14,77704.44,0.0,-0.99247,1e-05,1.51139]
[1776914362022,54.14,77704.44,0.0,-0.99247,1e-05,1.51139]
[1776914362123,54.14,77703.75,0.0,-0.99247,1e-05,1.51073]
[1776914364709,54.14,77698.91,0.0,-0.9925,1e-05,1.50613]
[1776914366723,54.14,77693.09,0.0,-0.99253,1e-05,1.50061]
[1776914370189,54.14,77691.13,0.0,-0.99254,1e-05,1.49875]
[1776914370212,54.14,77687.2,0.0,-0.99256,1e-05,1.49504]
[1776914370759,54.14,77681.3,0.0,-0.99259,1e-05,1.48947]
[1776914372775,54.14,77677.37,0.0,-0.99261,1e-05,1.48464]
[1776914373714,54.14,77677.37,0.0,-0.99261,1e-05,1.48464]
[1776914375796,54.14,77681.19,0.0,-0.99259,1e-05,1.48823]
[1776914380831,54.14,77681.6,0.0,-0.99259,1e-05,1.48861]
[1776914381551,54.14,77681.6,0.0,-0.99259,1e-05,1.48861]
[1776914381692,54.14,77681.6,0.0,-0.99259,1e-05,1.48861]
[1776914381837,54.14,77680.96,0.0,-0.9926,1e-05,1.48801]
[1776914385866,54.14,77685.86,0.0,-0.99257,1e-05,1.49263]
[1776914386873,54.14,77692.82,0.0,-0.99253,1e-05,1.4992]
[1776914388549,54.14,77692.82,0.0,-0.99253,1e-05,1.4992]
[1776914387880,54.15,77694.57,0.0,-0.99252,1e-05,1.5018]
[1776914388690,54.15,77694.57,0.0,-0.99252,1e-05,1.5018]
[1776914393922,54.16,77693.55,0.0,-0.99252,1e-05,1.50177]
[1776914396550,54.16,77692.26,0.0,-0.99253,1e-05,1.50055]
[1776914396688,54.16,77693.7,0.0,-0.99252,1e-05,1.50191]
[1776914396943,54.16,77697.42,0.0,-0.9925,1e-05,1.50544]
[1776914398409,54.16,77697.42,0.0,-0.9925,1e-05,1.50544]
[1776914398435,54.16,77697.42,0.0,-0.9925,1e-05,1.50544]
[1776914398511,54.16,77698.78,0.0,-0.99249,1e-05,1.50766]
[1776914401574,54.16,77698.16,0.0,-0.99249,1e-05,1.50707]
[1776914401690,54.16,77698.16,0.0,-0.99249,1e-05,1.50707]
[1776914404219,54.16,77698.66,0.0,-0.99249,1e-05,1.50754]
[1776914404435,54.16,77698.66,0.0,-0.99249,1e-05,1.50754]
[1776914404524,54.16,77693.92,0.0,-0.99251,1e-05,1.50304]
[1776914406327,54.16,77691.19,0.0,-0.99253,1e-05,1.50046]
[1776914406436,54.16,77691.19,0.0,-0.99253,1e-05,1.50046]
[1776914406538,54.16,77687.2,0.0,-0.99255,1e-05,1.49668]
[1776914407014,54.16,77683.71,0.0,-0.99257,1e-05,1.49339]
[1776914408405,54.16,77683.71,0.0,-0.99257,1e-05,1.49339]
[1776914408438,54.16,77683.71,0.0,-0.99257,1e-05,1.49339]
[1776914413056,54.16,77677.23,0.0,-0.9926,1e-05,1.48728]
[1776914415262,54.16,77677.0,0.0,-0.9926,1e-05,1.48707]
[1776914415435,54.16,77677.0,0.0,-0.9926,1e-05,1.48707]
[1776914417183,54.16,77677.75,0.0,-0.9926,1e-05,1.48777]
[1776914417446,54.16,77677.75,0.0,-0.9926,1e-05,1.48777]
[1776914417548,54.16,77680.47,0.0,-0.99258,1e-05,1.49033]
[1776914418410,54.16,77680.47,0.0,-0.99258,1e-05,1.49033]
[1776914418441,54.16,77680.47,0.0,-0.99258,1e-05,1.49033]
[1776914422119,54.16,77671.98,0.0,-0.99263,1e-05,1.48236]
[1776914423151,54.16,77671.98,0.0,-0.99263,1e-05,1.48236]
[1776914423193,54.16,77671.98,0.0,-0.99263,1e-05,1.48236]
[1776914423285,54.16,77672.86,0.0,-0.99262,1e-05,1.48318]
[1776914424557,54.16,77672.86,0.0,-0.99262,1e-05,1.48318]
[1776914424133,54.16,77680.23,0.0,-0.99258,1e-05,1.49011]
[1776914424687,54.16,77680.23,0.0,-0.99258,1e-05,1.49011]
[1776914425432,54.16,77680.23,0.0,-0.99258,1e-05,1.49011]
[1776914425519,54.17,77688.49,0.0,-0.99254,1e-05,1.49885]
[1776914425691,54.17,77688.49,0.0,-0.99254,1e-05,1.49885]
[1776914426354,54.17,77688.95,0.0,-0.99253,1e-05,1.50022]
[1776914427154,54.18,77693.34,0.0,-0.9925,1e-05,1.50532]
[1776914428478,54.18,77693.34,0.0,-0.9925,1e-05,1.50532]
[1776914428537,54.18,77696.85,0.0,-0.99248,1e-05,1.50865]
[1776914428694,54.18,77696.85,0.0,-0.99248,1e-05,1.50865]
[1776914431183,54.18,77687.42,0.0,-0.99253,1e-05,1.49947]
[1776914432190,54.18,77677.68,0.0,-0.99258,1e-05,1.49028]
[1776914433198,54.18,77674.75,0.0,-0.9926,1e-05,1.48753]
[1776914433716,54.18,77674.75,0.0,-0.9926,1e-05,1.48753]
[1776914433937,54.18,77674.75,0.0,-0.9926,1e-05,1.48753]
[1776914434842,54.18,77673.32,0.0,-0.9926,1e-05,1.48618]
[1776914434936,54.18,77673.32,0.0,-0.9926,1e-05,1.48618]
[1776914435212,54.18,77674.75,0.0,-0.9926,1e-05,1.48753]
[1776914436220,54.18,77678.05,0.0,-0.99258,1e-05,1.49063]
[1776914437226,54.18,77682.62,0.0,-0.99256,1e-05,1.49494]
[1776914437745,54.18,77682.62,0.0,-0.99256,1e-05,1.49494]
[1776914437936,54.18,77682.62,0.0,-0.99256,1e-05,1.49494]
[1776914440197,54.19,77682.73,0.0,-0.99255,1e-05,1.49598]
[1776914440379,54.19,77682.73,0.0,-0.99255,1e-05,1.49598]
[1776914440440,54.19,77682.73,0.0,-0.99255,1e-05,1.49598]
[1776914440542,54.19,77686.19,0.0,-0.99253,1e-05,1.49925]
[1776914441254,54.19,77683.02,0.0,-0.99255,1e-05,1.49626]
[1776914445915,54.19,77682.28,0.0,-0.99255,1e-05,1.49556]
[1776914445936,54.19,77682.28,0.0,-0.99255,1e-05,1.49556]
[1776914446320,54.19,77682.28,0.0,-0.99255,1e-05,1.49556]
[1776914446437,54.19,77682.28,0.0,-0.99255,1e-05,1.49556]
[1776914446538,54.19,77682.49,0.0,-0.99255,1e-05,1.49575]
[1776914450537,54.19,77680.91,0.0,-0.99256,1e-05,1.49426]
[1776914450317,54.19,77677.14,0.0,-0.99258,1e-05,1.49071]
[1776914450687,54.19,77677.14,0.0,-0.99258,1e-05,1.49071]
[1776914454015,54.19,77677.97,0.0,-0.99258,1e-05,1.49149]
[1776914454105,54.19,77677.97,0.0,-0.99258,1e-05,1.49149]
[1776914454192,54.19,77677.97,0.0,-0.99258,1e-05,1.49149]
[1776914454346,54.19,77676.6,0.0,-0.99258,1e-05,1.4902]
[1776914456360,54.19,77680.15,0.0,-0.99256,1e-05,1.49355]
[1776914457854,54.19,77679.36,0.0,-0.99257,1e-05,1.4928]
[1776914457936,54.19,77679.36,0.0,-0.99257,1e-05,1.4928]
[1776914457984,54.19,77679.36,0.0,-0.99257,1e-05,1.4928]
[1776914458202,54.19,77679.36,0.0,-0.99257,1e-05,1.4928]
[1776914458374,54.19,77680.1,0.0,-0.99256,1e-05,1.4935]
[1776914462405,54.19,77686.25,0.0,-0.99253,1e-05,1.49931]
[1776914463412,54.19,77696.49,0.0,-0.99247,1e-05,1.50995]
[1776914463836,54.19,77696.49,0.0,-0.99247,1e-05,1.50995]
[1776914463937,54.19,77696.49,0.0,-0.99247,1e-05,1.50995]
[1776914464419,54.2,77697.98,0.0,-0.99246,1e-05,1.51229]
[1776914466230,54.21,77699.33,0.0,-0.99245,1e-05,1.51448]
[1776914466327,54.21,77699.33,0.0,-0.99245,1e-05,1.51448]
[1776914466441,54.21,77699.33,0.0,-0.99245,1e-05,1.51448]
[1776914466542,54.21,77698.18,0.0,-0.99245,1e-05,1.51429]
[1776914468468,54.21,77703.88,0.0,-0.99242,1e-05,1.51973]
[1776914469462,54.22,77712.2,0.0,-0.99237,1e-05,1.52861]
[1776914469916,54.22,77712.2,0.0,-0.99237,1e-05,1.52861]
[1776914469936,54.22,77712.2,0.0,-0.99237,1e-05,1.52861]
[1776914470469,54.22,77714.15,0.0,-0.99235,1e-05,1.53137]
[1776914473494,54.23,77724.42,0.0,-0.99229,1e-05,1.54216]
[1776914474501,54.23,77727.34,0.0,-0.99227,1e-05,1.54585]
[1776914479540,54.24,77721.15,0.0,-0.9923,1e-05,1.54072]
[1776914481106,54.24,77721.87,0.0,-0.9923,1e-05,1.54142]
[1776914481191,54.24,77721.87,0.0,-0.9923,1e-05,1.54142]
[1776914482713,54.24,77722.7,0.0,-0.99229,1e-05,1.54222]
[1776914482936,54.24,77723.21,0.0,-0.99229,1e-05,1.54272]
[1776914483568,54.24,77724.37,0.0,-0.99228,1e-05,1.54384]
[1776914486591,54.24,77740.81,0.0,-0.99219,1e-05,1.55982]
[1776914487598,54.24,77751.32,0.0,-0.99214,1e-05,1.57011]
[1776914488605,54.24,77756.43,0.0,-0.9921,1e-05,1.57598]
[1776914489612,54.25,77759.31,0.0,-0.99208,1e-05,1.57965]
[1776914491744,54.25,77758.37,0.0,-0.99209,1e-05,1.57872]
[1776914491949,54.25,77758.75,0.0,-0.99209,1e-05,1.5779]
[1776914492633,54.25,77754.68,0.0,-0.99212,1e-05,1.5739]
[1776914495654,54.25,77749.07,0.0,-0.99215,1e-05,1.56839]
[1776914496692,54.25,77749.07,0.0,-0.99215,1e-05,1.56839]
[1776914496936,54.25,77750.53,0.0,-0.99214,1e-05,1.56982]
[1776914497747,54.25,77750.53,0.0,-0.99214,1e-05,1.56982]
[1776914497884,54.25,77750.24,0.0,-0.99214,1e-05,1.56954]
[1776914498675,54.25,77758.55,0.0,-0.99209,1e-05,1.57771]
[1776914500068,54.25,77758.42,0.0,-0.99209,1e-05,1.57758]
[1776914500196,54.25,77758.42,0.0,-0.99209,1e-05,1.57758]
[1776914500689,54.25,77760.45,0.0,-0.99208,1e-05,1.57958]
[1776914503709,54.25,77755.24,0.0,-0.99211,1e-05,1.57445]
[1776914504302,54.25,77755.24,0.0,-0.99211,1e-05,1.57445]
[1776914504441,54.25,77755.24,0.0,-0.99211,1e-05,1.57445]
[1776914505297,54.25,77755.33,0.0,-0.99211,1e-05,1.57454]
[1776914505441,54.25,77755.33,0.0,-0.99211,1e-05,1.57454]
[1776914505724,54.25,77755.42,0.0,-0.99211,1e-05,1.57462]
[1776914509753,54.25,77748.05,0.0,-0.99215,1e-05,1.56739]
[1776914510760,54.25,77739.81,0.0,-0.9922,1e-05,1.55933]
[1776914511767,54.25,77735.65,0.0,-0.99222,1e-05,1.55527]
[1776914511927,54.25,77735.65,0.0,-0.99222,1e-05,1.55527]
[1776914511936,54.25,77735.65,0.0,-0.99222,1e-05,1.55527]
[1776914514711,54.25,77736.08,0.0,-0.99222,1e-05,1.55569]
[1776914514726,54.25,77736.08,0.0,-0.99222,1e-05,1.55569]
[1776914513823,54.25,77726.4,0.0,-0.99227,1e-05,1.54629]
[1776914514788,54.25,77721.58,0.0,-0.99229,1e-05,1.54162]
[1776914517156,54.25,77721.84,0.0,-0.99229,1e-05,1.54187]
[1776914517193,54.25,77721.84,0.0,-0.99229,1e-05,1.54187]
[1776914517294,54.25,77723.78,0.0,-0.99228,1e-05,1.54375]
[1776914517810,54.25,77727.38,0.0,-0.99226,1e-05,1.54724]
[1776914521682,54.25,77728.79,0.0,-0.99226,1e-05,1.5486]
[1776914521778,54.25,77719.2,0.0,-0.99231,1e-05,1.53932]
[1776914521838,54.25,77693.19,0.0,-0.99245,1e-05,1.51437]
[1776914522845,54.25,77677.3,0.0,-0.99253,1e-05,1.49929]
[1776914523852,54.25,77672.3,0.0,-0.99256,1e-05,1.49457]
[1776914525547,54.25,77672.3,0.0,-0.99256,1e-05,1.49457]
[1776914529894,54.25,77678.59,0.0,-0.99252,1e-05,1.50051]
[1776914532915,54.25,77679.74,0.0,-0.99252,1e-05,1.5016]
[1776914534929,54.25,77684.14,0.0,-0.99249,1e-05,1.50576]
[1776914536943,54.25,77680.24,0.0,-0.99251,1e-05,1.50207]
[1776914538508,54.25,77680.24,0.0,-0.99251,1e-05,1.50207]
[1776914538688,54.25,77680.24,0.0,-0.99251,1e-05,1.50207]
[1776914541119,54.25,77680.79,0.0,-0.99251,1e-05,1.50259]
[1776914541191,54.25,77680.79,0.0,-0.99251,1e-05,1.50259]
[1776914541281,54.25,77683.03,0.0,-0.9925,1e-05,1.50471]
[1776914541982,54.25,77683.03,0.0,-0.9925,1e-05,1.50471]
[1776914542190,54.25,77683.03,0.0,-0.9925,1e-05,1.50471]
[1776914546246,54.25,77682.41,0.0,-0.9925,1e-05,1.50412]
[1776914546436,54.25,77682.41,0.0,-0.9925,1e-05,1.50412]
[1776914546537,54.25,77679.43,0.0,-0.99252,1e-05,1.5013]
[1776914547013,54.25,77674.73,0.0,-0.99254,1e-05,1.49686]
[1776914548133,54.25,77674.73,0.0,-0.99254,1e-05,1.49686]
[1776914548191,54.25,77674.73,0.0,-0.99254,1e-05,1.49686]
[1776914548293,54.25,77674.09,0.0,-0.99255,1e-05,1.49626]
[1776914548938,54.25,77674.09,0.0,-0.99255,1e-05,1.49626]
[1776914549188,54.25,77674.09,0.0,-0.99255,1e-05,1.49626]
[1776914549289,54.25,77677.32,0.0,-0.99253,1e-05,1.49931]
[1776914551051,54.25,77678.86,0.0,-0.99252,1e-05,1.50169]
[1776914551455,54.25,77678.86,0.0,-0.99252,1e-05,1.50169]
[1776914551691,54.25,77678.86,0.0,-0.99252,1e-05,1.50169]
[1776914551792,54.26,77680.62,0.0,-0.9925,1e-05,1.50404]
[1776914557083,54.27,77678.09,0.0,-0.99251,1e-05,1.50347]
[1776914559097,54.28,77681.5,0.0,-0.99248,1e-05,1.50852]
[1776914564132,54.31,77681.92,0.0,-0.99245,1e-05,1.51342]
[1776914566145,54.32,77688.7,0.0,-0.9924,1e-05,1.52167]
[1776914567153,54.33,77692.11,0.0,-0.99238,1e-05,1.52581]
[1776914571537,54.34,77689.91,0.0,-0.99238,1e-05,1.52545]
[1776914571689,54.34,77689.91,0.0,-0.99238,1e-05,1.52545]
[1776914571720,54.34,77688.68,0.0,-0.99239,1e-05,1.52428]
[1776914577223,54.36,77696.21,0.0,-0.99232,1e-05,1.53586]
[1776914578230,54.37,77701.73,0.0,-0.99229,1e-05,1.54204]
[1776914583266,54.38,77695.23,0.0,-0.99231,1e-05,1.53747]
[1776914587294,54.38,77691.24,0.0,-0.99234,1e-05,1.53363]
[1776914592329,54.38,77692.64,0.0,-0.99233,1e-05,1.53497]
[1776914593336,54.38,77697.63,0.0,-0.9923,1e-05,1.53978]
[1776914596358,54.39,77694.67,0.0,-0.99231,1e-05,1.53863]
[1776914597016,54.39,77694.67,0.0,-0.99231,1e-05,1.53863]
[1776914597192,54.39,77694.67,0.0,-0.99231,1e-05,1.53863]
[1776914597364,54.39,77692.52,0.0,-0.99232,1e-05,1.53656]
[1776914600386,54.39,77689.09,0.0,-0.99234,1e-05,1.53326]
[1776914603406,54.39,77685.22,0.0,-0.99236,1e-05,1.52955]
[1776914608441,54.39,77686.18,0.0,-0.99235,1e-05,1.53047]
[1776914610454,54.39,77690.63,0.0,-0.99233,1e-05,1.53474]
[1776914615495,54.39,77692.06,0.0,-0.99233,1e-05,1.53527]
[1776914619523,54.39,77700.69,0.0,-0.99228,1e-05,1.54359]
[1776914620530,54.39,77715.43,0.0,-0.9922,1e-05,1.55818]
[1776914621537,54.4,77716.67,0.0,-0.99219,1e-05,1.56022]
[1776914622544,54.4,77719.9,0.0,-0.99216,1e-05,1.56419]
[1776914627767,54.4,77720.46,0.0,-0.99216,1e-05,1.56474]
[1776914629157,54.4,77724.93,0.0,-0.99214,1e-05,1.56911]
[1776914630600,54.4,77728.92,0.0,-0.99212,1e-05,1.57301]
[1776914631690,54.4,77728.92,0.0,-0.99212,1e-05,1.57301]
[1776914635635,54.4,77722.19,0.0,-0.99215,1e-05,1.56643]
[1776914636078,54.4,77722.19,0.0,-0.99215,1e-05,1.56643]
[1776914636642,54.4,77713.4,0.0,-0.9922,1e-05,1.55786]
[1776914637649,54.4,77710.82,0.0,-0.99221,1e-05,1.55535]
[1776914639299,54.4,77710.23,0.0,-0.99222,1e-05,1.55477]
[1776914641678,54.4,77704.59,0.0,-0.99225,1e-05,1.5493]
[1776914642686,54.4,77701.37,0.0,-0.99226,1e-05,1.54619]
[1776914643693,54.4,77694.44,0.0,-0.9923,1e-05,1.5395]
[1776914645706,54.4,77694.97,0.0,-0.9923,1e-05,1.54001]
[1776914647515,54.4,77695.0,0.0,-0.9923,1e-05,1.54004]
[1776914647692,54.4,77695.0,0.0,-0.9923,1e-05,1.54004]
[1776914647721,54.4,77694.72,0.0,-0.9923,1e-05,1.53977]
[1776914648728,54.4,77704.71,0.0,-0.99225,1e-05,1.54942]
[1776914650742,54.4,77708.45,0.0,-0.99222,1e-05,1.55335]
[1776914652589,54.4,77707.47,0.0,-0.99223,1e-05,1.5524]
[1776914652685,54.4,77707.47,0.0,-0.99223,1e-05,1.5524]
[1776914654770,54.4,77711.83,0.0,-0.99221,1e-05,1.55663]
[1776914655119,54.4,77711.83,0.0,-0.99221,1e-05,1.55663]
[1776914655195,54.4,77711.83,0.0,-0.99221,1e-05,1.55663]
[1776914655777,54.4,77713.58,0.0,-0.9922,1e-05,1.55833]
[1776914656350,54.4,77713.58,0.0,-0.9922,1e-05,1.55833]
[1776914656436,54.4,77713.58,0.0,-0.9922,1e-05,1.55833]
[1776914657791,54.4,77708.83,0.0,-0.99222,1e-05,1.55372]
[1776914658797,54.4,77705.64,0.0,-0.99224,1e-05,1.55062]
[1776914659507,54.4,77705.64,0.0,-0.99224,1e-05,1.55062]
[1776914659697,54.4,77705.64,0.0,-0.99224,1e-05,1.55062]
[1776914659805,54.4,77705.97,0.0,-0.99224,1e-05,1.55094]
[1776914660494,54.4,77705.97,0.0,-0.99224,1e-05,1.55094]
[1776914660690,54.4,77705.97,0.0,-0.99224,1e-05,1.55094]
[1776914663833,54.4,77702.39,0.0,-0.99226,1e-05,1.54747]
[1776914664978,54.4,77701.31,0.0,-0.99226,1e-05,1.54643]
[1776914665192,54.4,77701.31,0.0,-0.99226,1e-05,1.54643]
[1776914665904,54.4,77701.31,0.0,-0.99226,1e-05,1.54643]
[1776914665847,54.4,77701.29,0.0,-0.99226,1e-05,1.54641]
[1776914665937,54.4,77701.29,0.0,-0.99226,1e-05,1.54641]
[1776914669503,54.4,77696.94,0.0,-0.99229,1e-05,1.54221]
[1776914669657,54.4,77696.94,0.0,-0.99229,1e-05,1.54221]
[1776914669698,54.4,77696.94,0.0,-0.99229,1e-05,1.54221]
[1776914669875,54.4,77697.05,0.0,-0.99229,1e-05,1.54231]
[1776914674909,54.4,77696.85,0.0,-0.99229,1e-05,1.54095]
[1776914679370,54.4,77696.76,0.0,-0.99229,1e-05,1.54086]
[1776914679441,54.4,77696.76,0.0,-0.99229,1e-05,1.54086]
[1776914679540,54.4,77696.86,0.0,-0.99229,1e-05,1.54096]
[1776914680045,54.4,77696.86,0.0,-0.99229,1e-05,1.54096]
[1776914680200,54.4,77696.86,0.0,-0.99229,1e-05,1.54096]
[1776914682967,54.4,77699.95,0.0,-0.99228,1e-05,1.54394]
[1776914684981,54.4,77703.39,0.0,-0.99226,1e-05,1.54727]
[1776914686052,54.4,77703.39,0.0,-0.99226,1e-05,1.54727]
[1776914686192,54.4,77703.39,0.0,-0.99226,1e-05,1.54727]
[1776914686578,54.4,77703.39,0.0,-0.99226,1e-05,1.54727]
[1776914686689,54.4,77703.39,0.0,-0.99226,1e-05,1.54727]
[1776914686790,54.4,77705.21,0.0,-0.99225,1e-05,1.54903]
[1776914689009,54.4,77710.08,0.0,-0.99222,1e-05,1.55375]
[1776914690502,54.4,77710.08,0.0,-0.99222,1e-05,1.55375]
[1776914690689,54.4,77710.08,0.0,-0.99222,1e-05,1.55375]
[1776914690786,54.4,77714.25,0.0,-0.9922,1e-05,1.5578]
[1776914691002,54.4,77714.25,0.0,-0.9922,1e-05,1.5578]
[1776914691194,54.4,77714.25,0.0,-0.9922,1e-05,1.5578]
[1776914697229,54.4,77712.85,0.0,-0.99221,1e-05,1.55644]
[1776914698725,54.4,77712.2,0.0,-0.99221,1e-05,1.55581]
[1776914698937,54.4,77712.2,0.0,-0.99221,1e-05,1.55581]
[1776914698801,54.4,77713.79,0.0,-0.9922,1e-05,1.55735]
[1776914699492,54.4,77713.79,0.0,-0.9922,1e-05,1.55735]
[1776914699689,54.4,77713.79,0.0,-0.9922,1e-05,1.55735]
[1776914705127,54.4,77713.73,0.0,-0.9922,1e-05,1.5573]
[1776914705188,54.4,77713.73,0.0,-0.9922,1e-05,1.5573]
[1776914705289,54.4,77714.3,0.0,-0.9922,1e-05,1.55785]
[1776914706129,54.4,77723.98,0.0,-0.99215,1e-05,1.56729]
[1776914707136,54.4,77726.37,0.0,-0.99213,1e-05,1.56963]
[1776914708908,54.4,77726.37,0.0,-0.99213,1e-05,1.56963]
[1776914708939,54.4,77726.37,0.0,-0.99213,1e-05,1.56963]
[1776914715193,54.4,77736.9,0.0,-0.99208,1e-05,1.57997]
[1776914716200,54.4,77746.52,0.0,-0.99202,1e-05,1.58946]
[1776914717207,54.4,77750.32,0.0,-0.992,1e-05,1.59322]
[1776914720228,54.4,77746.24,0.0,-0.99202,1e-05,1.58918]
[1776914723460,54.4,77744.45,0.0,-0.99203,1e-05,1.58741]
[1776914723691,54.4,77744.45,0.0,-0.99203,1e-05,1.58741]
[1776914723765,54.4,77744.45,0.0,-0.99203,1e-05,1.58741]
[1776914723935,54.4,77744.45,0.0,-0.99203,1e-05,1.58741]
[1776914723864,54.4,77744.92,0.0,-0.99203,1e-05,1.58788]
[1776914725262,54.4,77735.88,0.0,-0.99208,1e-05,1.57896]
[1776914726270,54.4,77733.16,0.0,-0.9921,1e-05,1.57629]
[1776914727104,54.4,77733.16,0.0,-0.9921,1e-05,1.57629]
[1776914727201,54.4,77733.16,0.0,-0.9921,1e-05,1.57629]
[1776914727461,54.4,77733.16,0.0,-0.9921,1e-05,1.57629]
[1776914727687,54.4,77733.16,0.0,-0.9921,1e-05,1.57629]
[1776914727699,54.4,77732.78,0.0,-0.9921,1e-05,1.57592]
[1776914731343,54.4,77732.44,0.0,-0.9921,1e-05,1.57558]
[1776914731443,54.4,77732.44,0.0,-0.9921,1e-05,1.57558]
[1776914731638,54.4,77732.44,0.0,-0.9921,1e-05,1.57558]
[1776914731689,54.4,77732.44,0.0,-0.9921,1e-05,1.57558]
[1776914731791,54.4,77732.26,0.0,-0.99211,1e-05,1.57421]
[1776914732313,54.4,77727.01,0.0,-0.99214,1e-05,1.56907]
[1776914733320,54.4,77719.47,0.0,-0.99218,1e-05,1.5617]
[1776914734327,54.4,77716.51,0.0,-0.99219,1e-05,1.55882]
[1776914736240,54.4,77715.52,0.0,-0.9922,1e-05,1.55786]
[1776914736438,54.4,77715.52,0.0,-0.9922,1e-05,1.55786]
[1776914736623,54.4,77715.52,0.0,-0.9922,1e-05,1.55786]
[1776914736691,54.4,77715.52,0.0,-0.9922,1e-05,1.55786]
[1776914736777,54.4,77715.81,0.0,-0.9922,1e-05,1.55814]
[1776914743390,54.4,77716.83,0.0,-0.99219,1e-05,1.55913]
[1776914748425,54.4,77717.58,0.0,-0.99219,1e-05,1.55986]
[1776914749394,54.4,77717.58,0.0,-0.99219,1e-05,1.55986]
[1776914749435,54.4,77717.58,0.0,-0.99219,1e-05,1.55986]
[1776914749958,54.4,77717.58,0.0,-0.99219,1e-05,1.55986]
[1776914749987,54.4,77716.24,0.0,-0.99219,1e-05,1.55856]
[1776914750187,54.4,77716.24,0.0,-0.99219,1e-05,1.55856]
[1776914753461,54.4,77710.88,0.0,-0.99222,1e-05,1.55335]
[1776914754338,54.4,77710.88,0.0,-0.99222,1e-05,1.55335]
[1776914754436,54.4,77710.88,0.0,-0.99222,1e-05,1.55335]
[1776914754467,54.4,77708.64,0.0,-0.99224,1e-05,1.55117]
[1776914755067,54.4,77708.64,0.0,-0.99224,1e-05,1.55117]
[1776914755188,54.4,77708.64,0.0,-0.99224,1e-05,1.55117]
[1776914760885,54.4,77708.13,0.0,-0.99224,1e-05,1.55068]
[1776914760945,54.4,77708.13,0.0,-0.99224,1e-05,1.55068]
[1776914760938,54.4,77709.19,0.0,-0.99223,1e-05,1.55171]
[1776914761250,54.4,77709.19,0.0,-0.99223,1e-05,1.55171]
[1776914761436,54.4,77709.19,0.0,-0.99223,1e-05,1.55171]
[1776914761517,54.4,77709.14,0.0,-0.99223,1e-05,1.55166]
[1776914766008,54.4,77709.06,0.0,-0.99223,1e-05,1.55158]
[1776914766188,54.4,77709.58,0.0,-0.99223,1e-05,1.55209]
[1776914767254,54.4,77711.61,0.0,-0.99222,1e-05,1.55406]
[1776914767438,54.4,77711.61,0.0,-0.99222,1e-05,1.55406]
[1776914767559,54.4,77712.04,0.0,-0.99222,1e-05,1.55447]
[1776914768852,54.4,77712.04,0.0,-0.99222,1e-05,1.55447]
[1776914768937,54.4,77712.04,0.0,-0.99222,1e-05,1.55447]
[1776914769573,54.4,77706.62,0.0,-0.99225,1e-05,1.54922]
[1776914770580,54.4,77702.45,0.0,-0.99227,1e-05,1.54518]
[1776914775615,54.4,77701.33,0.0,-0.99227,1e-05,1.5441]
[1776914777069,54.4,77701.2,0.0,-0.99228,1e-05,1.54397]
[1776914777191,54.4,77701.2,0.0,-0.99228,1e-05,1.54397]
[1776914777349,54.4,77701.2,0.0,-0.99228,1e-05,1.54397]
[1776914777436,54.4,77701.2,0.0,-0.99228,1e-05,1.54397]
[1776914777628,54.4,77701.46,0.0,-0.99227,1e-05,1.54422]
[1776914782089,54.4,77699.85,0.0,-0.99228,1e-05,1.54267]
[1776914782190,54.4,77699.85,0.0,-0.99228,1e-05,1.54267]
[1776914785436,54.4,77699.09,0.0,-0.99229,1e-05,1.54194]
[1776914785443,54.4,77699.09,0.0,-0.99229,1e-05,1.54194]
[1776914786929,54.4,77699.09,0.0,-0.99229,1e-05,1.54194]
[1776914786936,54.4,77699.09,0.0,-0.99229,1e-05,1.54194]
[1776914787027,54.4,77698.91,0.0,-0.99229,1e-05,1.54176]
[1776914787686,54.4,77698.91,0.0,-0.99229,1e-05,1.54176]
[1776914787936,54.4,77698.91,0.0,-0.99229,1e-05,1.54176]
[1776914792356,54.4,77695.79,0.0,-0.99231,1e-05,1.53758]
[1776914792445,54.4,77695.79,0.0,-0.99231,1e-05,1.53758]
[1776914792734,54.4,77682.67,0.0,-0.99238,1e-05,1.52499]
[1776914793741,54.4,77676.28,0.0,-0.99241,1e-05,1.51889]
[1776914794747,54.4,77673.64,0.0,-0.99243,1e-05,1.51638]
[1776914795413,54.4,77673.64,0.0,-0.99243,1e-05,1.51638]
[1776914795465,54.4,77673.64,0.0,-0.99243,1e-05,1.51638]
[1776914795939,54.4,77672.86,0.0,-0.99243,1e-05,1.51564]
[1776914796303,54.4,77672.86,0.0,-0.99243,1e-05,1.51564]
[1776914796435,54.4,77672.86,0.0,-0.99243,1e-05,1.51564]
[1776914800790,54.4,77669.04,0.0,-0.99245,1e-05,1.512]
[1776914804051,54.4,77670.23,0.0,-0.99245,1e-05,1.51314]
[1776914804187,54.4,77671.75,0.0,-0.99244,1e-05,1.51458]
[1776914804759,54.4,77671.75,0.0,-0.99244,1e-05,1.51458]
[1776914804935,54.4,77671.75,0.0,-0.99244,1e-05,1.51458]
[1776914805036,54.4,77674.05,0.0,-0.99243,1e-05,1.51677]
[1776914808140,54.4,77675.12,0.0,-0.99242,1e-05,1.51779]
[1776914808193,54.4,77675.12,0.0,-0.99242,1e-05,1.51779]
[1776914808242,54.4,77675.12,0.0,-0.99242,1e-05,1.51779]
[1776914808436,54.4,77675.12,0.0,-0.99242,1e-05,1.51779]
[1776914808848,54.4,77675.93,0.0,-0.99242,1e-05,1.51856]
[1776914812877,54.4,77678.92,0.0,-0.9924,1e-05,1.52141]
[1776914813385,54.4,77678.92,0.0,-0.9924,1e-05,1.52141]
[1776914813438,54.4,77678.92,0.0,-0.9924,1e-05,1.52141]
[1776914813884,54.4,77685.5,0.0,-0.99237,1e-05,1.5277]
[1776914814598,54.4,77685.5,0.0,-0.99237,1e-05,1.5277]
[1776914814691,54.4,77685.5,0.0,-0.99237,1e-05,1.5277]
[1776914814891,54.4,77688.64,0.0,-0.99235,1e-05,1.53071]
[1776914816905,54.41,77688.13,0.0,-0.99235,1e-05,1.53056]
[1776914819114,54.41,77687.32,0.0,-0.99235,1e-05,1.52978]
[1776914819191,54.41,77687.32,0.0,-0.99235,1e-05,1.52978]
[1776914819600,54.41,77687.32,0.0,-0.99235,1e-05,1.52978]
[1776914819687,54.41,77687.32,0.0,-0.99235,1e-05,1.52978]
[1776914819926,54.41,77686.72,0.0,-0.99236,1e-05,1.52921]
[1776914823286,54.41,77689.03,0.0,-0.99234,1e-05,1.53142]
[1776914823436,54.41,77689.03,0.0,-0.99234,1e-05,1.53142]
[1776914824825,54.41,77688.6,0.0,-0.99235,1e-05,1.53101]
[1776914824936,54.41,77688.6,0.0,-0.99235,1e-05,1.53101]
[1776914824962,54.41,77688.47,0.0,-0.99235,1e-05,1.53089]
[1776914826470,54.41,77689.96,0.0,-0.99234,1e-05,1.53232]
[1776914826764,54.41,77689.96,0.0,-0.99234,1e-05,1.53232]
[1776914826977,54.41,77696.28,0.0,-0.99231,1e-05,1.53839]
[1776914827983,54.41,77699.4,0.0,-0.99229,1e-05,1.5414]
[1776914828991,54.41,77702.17,0.0,-0.99227,1e-05,1.54439]
[1776914829118,54.41,77702.17,0.0,-0.99227,1e-05,1.54439]
[1776914829194,54.41,77702.17,0.0,-0.99227,1e-05,1.54439]
[1776914829655,54.41,77702.17,0.0,-0.99227,1e-05,1.54439]
[1776914829698,54.41,77702.17,0.0,-0.99227,1e-05,1.54439]
[1776914829998,54.41,77702.57,0.0,-0.99227,1e-05,1.54509]
[1776914831005,54.41,77686.27,0.0,-0.99235,1e-05,1.5297]
[1776914832013,54.41,77680.11,0.0,-0.99239,1e-05,1.52381]
[1776914832453,54.41,77680.11,0.0,-0.99239,1e-05,1.52381]
[1776914832686,54.41,77680.11,0.0,-0.99239,1e-05,1.52381]
[1776914833019,54.41,77677.9,0.0,-0.9924,1e-05,1.52169]
[1776914833119,54.41,77677.9,0.0,-0.9924,1e-05,1.52169]
[1776914833188,54.41,77677.9,0.0,-0.9924,1e-05,1.52169]
[1776914834026,54.41,77673.9,0.0,-0.99242,1e-05,1.51788]
[1776914837954,54.41,77672.71,0.0,-0.99243,1e-05,1.51675]
[1776914838187,54.41,77672.74,0.0,-0.99243,1e-05,1.51678]
[1776914839361,54.41,77671.73,0.0,-0.99243,1e-05,1.51581]
[1776914839440,54.41,77671.73,0.0,-0.99243,1e-05,1.51581]
[1776914840068,54.41,77672.67,0.0,-0.99243,1e-05,1.51671]
[1776914843088,54.41,77672.93,0.0,-0.99242,1e-05,1.51696]
[1776914843088,54.41,77676.12,0.0,-0.99241,1e-05,1.52]
[1776914843191,54.41,77676.12,0.0,-0.99241,1e-05,1.52]
[1776914844096,54.41,77681.59,0.0,-0.99238,1e-05,1.52522]
[1776914844961,54.41,77681.59,0.0,-0.99238,1e-05,1.52522]
[1776914845199,54.41,77683.67,0.0,-0.99237,1e-05,1.52755]
[1776914845770,54.41,77683.67,0.0,-0.99237,1e-05,1.52755]
[1776914845936,54.41,77683.67,0.0,-0.99237,1e-05,1.52755]
[1776914846110,54.41,77684.65,0.0,-0.99236,1e-05,1.52849]
[1776914850476,54.41,77683.86,0.0,-0.99236,1e-05,1.52773]
[1776914850688,54.41,77683.86,0.0,-0.99236,1e-05,1.52773]
[1776914852777,54.41,77685.29,0.0,-0.99236,1e-05,1.52793]
[1776914852936,54.41,77685.29,0.0,-0.99236,1e-05,1.52793]
[1776914853117,54.41,77685.29,0.0,-0.99236,1e-05,1.52793]
[1776914853188,54.41,77685.99,0.0,-0.99236,1e-05,1.5286]
[1776914853215,54.41,77691.78,0.0,-0.99233,1e-05,1.53416]
[1776914855174,54.42,77688.95,0.0,-0.99234,1e-05,1.53176]
[1776914856135,54.42,77688.95,0.0,-0.99234,1e-05,1.53176]
[1776914856190,54.42,77688.95,0.0,-0.99234,1e-05,1.53176]
[1776914862225,54.42,77688.67,0.0,-0.99234,1e-05,1.53149]
[1776914863877,54.42,77688.67,0.0,-0.99234,1e-05,1.53149]
[1776914863939,54.42,77688.67,0.0,-0.99234,1e-05,1.53149]
[1776914864040,54.42,77688.32,0.0,-0.99234,1e-05,1.53116]
[1776914864393,54.42,77688.32,0.0,-0.99234,1e-05,1.53116]
[1776914864435,54.42,77688.32,0.0,-0.99234,1e-05,1.53116]
[1776914868063,54.42,77687.49,0.0,-0.99235,1e-05,1.53036]
[1776914868191,54.42,77686.22,0.0,-0.99236,1e-05,1.52914]
[1776914868266,54.42,77683.38,0.0,-0.99237,1e-05,1.52642]
[1776914869274,54.42,77680.25,0.0,-0.99239,1e-05,1.52343]
[1776914871288,54.42,77677.34,0.0,-0.9924,1e-05,1.52065]
[1776914873153,54.42,77678.45,0.0,-0.9924,1e-05,1.52171]
[1776914873198,54.42,77678.45,0.0,-0.9924,1e-05,1.52171]
[1776914875436,54.42,77679.24,0.0,-0.99239,1e-05,1.52281]
[1776914875537,54.42,77678.56,0.0,-0.99239,1e-05,1.52249]
[1776914877139,54.42,77678.56,0.0,-0.99239,1e-05,1.52249]
[1776914877190,54.42,77677.83,0.0,-0.9924,1e-05,1.5218]
[1776914880352,54.43,77671.98,0.0,-0.99242,1e-05,1.51723]
[1776914881359,54.43,77666.64,0.0,-0.99245,1e-05,1.51215]
[1776914882828,54.43,77666.64,0.0,-0.99245,1e-05,1.51215]
[1776914882937,54.43,77666.64,0.0,-0.99245,1e-05,1.51215]
[1776914884569,54.43,77671.16,0.0,-0.99243,1e-05,1.51645]
[1776914884689,54.43,77671.16,0.0,-0.99243,1e-05,1.51645]
[1776914884791,54.43,77674.76,0.0,-0.99241,1e-05,1.52023]
[1776914885201,54.43,77674.76,0.0,-0.99241,1e-05,1.52023]
[1776914885435,54.43,77674.76,0.0,-0.99241,1e-05,1.52023]
[1776914890025,54.44,77678.79,0.0,-0.99238,1e-05,1.52542]
[1776914890191,54.44,77678.93,0.0,-0.99237,1e-05,1.52588]
[1776914890220,54.44,77678.93,0.0,-0.99237,1e-05,1.52588]
[1776914890435,54.44,77678.93,0.0,-0.99237,1e-05,1.52588]
[1776914890537,54.44,77677.9,0.0,-0.99238,1e-05,1.5249]
[1776914892962,54.44,77679.64,0.0,-0.99237,1e-05,1.52656]
[1776914893197,54.44,77681.53,0.0,-0.99236,1e-05,1.52837]
[1776914895677,54.44,77681.45,0.0,-0.99236,1e-05,1.52862]
[1776914895696,54.44,77681.45,0.0,-0.99236,1e-05,1.52862]
[1776914895797,54.44,77685.79,0.0,-0.99234,1e-05,1.53278]
[1776914897653,54.44,77687.9,0.0,-0.99232,1e-05,1.53513]
[1776914897686,54.44,77687.9,0.0,-0.99232,1e-05,1.53513]
[1776914897701,54.44,77689.93,0.0,-0.99231,1e-05,1.5374]
[1776914900133,54.44,77689.91,0.0,-0.99231,1e-05,1.53769]
[1776914900198,54.44,77689.25,0.0,-0.99231,1e-05,1.53706]
[1776914902506,54.44,77696.2,0.0,-0.99227,1e-05,1.54376]
[1776914905514,54.44,77697.7,0.0,-0.99227,1e-05,1.5452]
[1776914905691,54.44,77697.7,0.0,-0.99227,1e-05,1.5452]
[1776914906542,54.44,77701.08,0.0,-0.99225,1e-05,1.54847]
[1776914908738,54.44,77702.03,0.0,-0.99224,1e-05,1.54939]
[1776914908935,54.44,77702.03,0.0,-0.99224,1e-05,1.54939]
[1776914909519,54.44,77703.97,0.0,-0.99223,1e-05,1.55127]
[1776914909689,54.44,77703.97,0.0,-0.99223,1e-05,1.55127]
[1776914909790,54.44,77704.19,0.0,-0.99223,1e-05,1.55148]
[1776914912118,54.44,77703.49,0.0,-0.99223,1e-05,1.55081]
[1776914912188,54.44,77704.16,0.0,-0.99224,1e-05,1.55028]
[1776914914590,54.44,77711.57,0.0,-0.9922,1e-05,1.55747]
[1776914915597,54.44,77716.73,0.0,-0.99217,1e-05,1.56249]
[1776914917431,54.45,77719.57,0.0,-0.99215,1e-05,1.56554]
[1776914917686,54.45,77719.57,0.0,-0.99215,1e-05,1.56554]
[1776914920643,54.45,77721.23,0.0,-0.99214,1e-05,1.56716]
[1776914920688,54.45,77721.23,0.0,-0.99214,1e-05,1.56716]
[1776914920744,54.45,77720.58,0.0,-0.99215,1e-05,1.56653]
[1776914926674,54.45,77721.03,0.0,-0.99214,1e-05,1.56697]
[1776914927735,54.45,77721.03,0.0,-0.99214,1e-05,1.56697]
[1776914927937,54.45,77721.03,0.0,-0.99214,1e-05,1.56697]
[1776914931924,54.45,77720.31,0.0,-0.99215,1e-05,1.56627]
[1776914931942,54.45,77720.31,0.0,-0.99215,1e-05,1.56627]
[1776914932034,54.45,77720.31,0.0,-0.99215,1e-05,1.56627]
[1776914932195,54.45,77720.31,0.0,-0.99215,1e-05,1.56627]
[1776914932084,54.45,77721.03,0.0,-0.99214,1e-05,1.56697]
[1776914933723,54.45,77713.65,0.0,-0.99218,1e-05,1.55977]
[1776914935738,54.45,77711.0,0.0,-0.9922,1e-05,1.55719]
[1776914936947,54.45,77711.0,0.0,-0.9922,1e-05,1.55719]
[1776914937188,54.45,77711.0,0.0,-0.9922,1e-05,1.55719]
[1776914942131,54.45,77711.17,0.0,-0.9922,1e-05,1.55736]
[1776914942195,54.45,77711.17,0.0,-0.9922,1e-05,1.55736]
[1776914942935,54.45,77710.57,0.0,-0.9922,1e-05,1.55677]
[1776914943198,54.45,77710.57,0.0,-0.9922,1e-05,1.55677]
[1776914943034,54.45,77710.67,0.0,-0.9922,1e-05,1.55687]
[1776914944893,54.45,77710.55,0.0,-0.9922,1e-05,1.55675]
[1776914944939,54.45,77710.55,0.0,-0.9922,1e-05,1.55675]
[1776914947799,54.45,77711.64,0.0,-0.9922,1e-05,1.55781]
[1776914947928,54.45,77711.64,0.0,-0.9922,1e-05,1.55781]
[1776914947938,54.45,77711.64,0.0,-0.9922,1e-05,1.55781]
[1776914948025,54.45,77712.54,0.0,-0.99219,1e-05,1.55869]
[1776914949835,54.45,77718.44,0.0,-0.99216,1e-05,1.56444]
[1776914950859,54.45,77718.44,0.0,-0.99216,1e-05,1.56444]
[1776914950936,54.45,77718.44,0.0,-0.99216,1e-05,1.56444]
[1776914952038,54.45,77721.54,0.0,-0.99214,1e-05,1.56747]
[1776914952187,54.45,77721.54,0.0,-0.99214,1e-05,1.56747]
[1776914952090,54.45,77721.9,0.0,-0.99214,1e-05,1.56782]
[1776914955065,54.45,77720.8,0.0,-0.99215,1e-05,1.56674]
[1776914955187,54.45,77720.8,0.0,-0.99215,1e-05,1.56674]
[1776914955091,54.45,77725.03,0.0,-0.99212,1e-05,1.57088]
[1776914955877,54.45,77730.83,0.0,-0.99209,1e-05,1.57657]
[1776914957893,54.45,77734.45,0.0,-0.99207,1e-05,1.58013]
[1776914959527,54.45,77736.02,0.0,-0.99206,1e-05,1.58167]
[1776914959689,54.45,77736.02,0.0,-0.99206,1e-05,1.58167]
[1776914959907,54.45,77735.81,0.0,-0.99206,1e-05,1.58147]
[1776914960913,54.45,77740.55,0.0,-0.99204,1e-05,1.58614]
[1776914965949,54.45,77742.7,0.0,-0.99203,1e-05,1.58826]
[1776914967440,54.45,77742.21,0.0,-0.99203,1e-05,1.58778]
[1776914969729,54.45,77742.23,0.0,-0.99203,1e-05,1.5878]
[1776914969936,54.45,77742.23,0.0,-0.99203,1e-05,1.5878]
[1776914969980,54.45,77741.7,0.0,-0.99203,1e-05,1.58727]
[1776914970986,54.45,77729.4,0.0,-0.9921,1e-05,1.57517]
[1776914971993,54.45,77726.61,0.0,-0.99212,1e-05,1.57124]
[1776914976021,54.45,77733.48,0.0,-0.99208,1e-05,1.57798]
[1776914977027,54.45,77735.07,0.0,-0.99207,1e-05,1.57954]
[1776914977556,54.45,77735.07,0.0,-0.99207,1e-05,1.57954]
[1776914977689,54.45,77735.07,0.0,-0.99207,1e-05,1.57954]
[1776914978035,54.45,77729.21,0.0,-0.99211,1e-05,1.57379]
[1776914981055,54.45,77728.93,0.0,-0.99211,1e-05,1.57351]
[1776914982754,54.45,77729.33,0.0,-0.9921,1e-05,1.57391]
[1776914982764,54.45,77729.33,0.0,-0.9921,1e-05,1.57391]
[1776914982936,54.45,77729.33,0.0,-0.9921,1e-05,1.57391]
[1776914983070,54.45,77728.41,0.0,-0.99211,1e-05,1.573]
[1776914987991,54.45,77727.9,0.0,-0.99211,1e-05,1.5725]
[1776914988040,54.45,77727.9,0.0,-0.99211,1e-05,1.5725]
[1776914988191,54.45,77727.9,0.0,-0.99211,1e-05,1.5725]
[1776914988105,54.45,77727.51,0.0,-0.99211,1e-05,1.57212]
[1776914989112,54.45,77722.37,0.0,-0.99214,1e-05,1.56709]
[1776914991126,54.45,77717.08,0.0,-0.99217,1e-05,1.56193]
[1776914992133,54.45,77709.09,0.0,-0.99221,1e-05,1.55415]
[1776914993515,54.45,77707.61,0.0,-0.99222,1e-05,1.55272]
[1776914993595,54.45,77707.61,0.0,-0.99222,1e-05,1.55272]
[1776914993693,54.45,77707.61,0.0,-0.99222,1e-05,1.55272]
[1776914994147,54.45,77707.57,0.0,-0.99222,1e-05,1.55268]
[1776914998261,54.45,77710.58,0.0,-0.99221,1e-05,1.5556]
[1776914998270,54.45,77710.37,0.0,-0.99221,1e-05,1.5554]
[1776914998435,54.45,77710.37,0.0,-0.99221,1e-05,1.5554]
[1776914999182,54.45,77712.7,0.0,-0.9922,1e-05,1.55766]
[1776915000191,54.45,77716.11,0.0,-0.99218,1e-05,1.56098]
[1776915001198,54.45,77712.41,0.0,-0.9922,1e-05,1.55738]
[1776915002731,54.45,77710.48,0.0,-0.99221,1e-05,1.5555]
[1776915002802,54.45,77710.48,0.0,-0.99221,1e-05,1.5555]
[1776915002936,54.45,77710.48,0.0,-0.99221,1e-05,1.5555]
[1776915003212,54.45,77710.73,0.0,-0.99221,1e-05,1.55575]
[1776915006768,54.45,77708.8,0.0,-0.99222,1e-05,1.55387]
[1776915006815,54.45,77708.8,0.0,-0.99222,1e-05,1.55387]
[1776915006935,54.45,77708.8,0.0,-0.99222,1e-05,1.55387]
[1776915007240,54.45,77707.62,0.0,-0.99222,1e-05,1.55273]
[1776915008262,54.45,77697.44,0.0,-0.99228,1e-05,1.54288]
[1776915009063,54.45,77697.44,0.0,-0.99228,1e-05,1.54288]
[1776915009258,54.45,77676.45,0.0,-0.99239,1e-05,1.52273]
[1776915010265,54.45,77672.26,0.0,-0.99241,1e-05,1.51874]
[1776915011272,54.45,77669.84,0.0,-0.99242,1e-05,1.51643]
[1776915012082,54.45,77669.84,0.0,-0.99242,1e-05,1.51643]
[1776915016312,54.45,77673.02,0.0,-0.99241,1e-05,1.51946]
[1776915018325,54.45,77669.69,0.0,-0.99243,1e-05,1.51629]
[1776915021715,54.45,77669.78,0.0,-0.99242,1e-05,1.51637]
[1776915021939,54.45,77669.78,0.0,-0.99242,1e-05,1.51637]
[1776915021944,54.45,77669.78,0.0,-0.99242,1e-05,1.51637]
[1776915022193,54.45,77669.78,0.0,-0.99242,1e-05,1.51637]
[1776915022294,54.45,77670.5,0.0,-0.99242,1e-05,1.51706]
[1776915025774,54.45,77668.2,0.0,-0.99243,1e-05,1.51487]
[1776915025831,54.45,77668.2,0.0,-0.99243,1e-05,1.51487]
[1776915025936,54.45,77668.2,0.0,-0.99243,1e-05,1.51487]
[1776915026038,54.45,77669.37,0.0,-0.99243,1e-05,1.51598]
[1776915030987,54.45,77668.3,0.0,-0.99243,1e-05,1.51497]
[1776915031039,54.45,77668.3,0.0,-0.99243,1e-05,1.51497]
[1776915031197,54.45,77668.3,0.0,-0.99243,1e-05,1.51497]
[1776915031299,54.45,77667.25,0.0,-0.99244,1e-05,1.51281]
[1776915035674,54.45,77667.88,0.0,-0.99244,1e-05,1.51341]
[1776915035692,54.45,77667.88,0.0,-0.99244,1e-05,1.51341]
[1776915035731,54.45,77667.88,0.0,-0.99244,1e-05,1.51341]
[1776915035935,54.45,77667.88,0.0,-0.99244,1e-05,1.51341]
[1776915035994,54.45,77667.22,0.0,-0.99244,1e-05,1.51278]
[1776915039210,54.45,77667.11,0.0,-0.99244,1e-05,1.51268]
[1776915039239,54.45,77668.02,0.0,-0.99244,1e-05,1.51354]
[1776915039399,54.45,77668.02,0.0,-0.99244,1e-05,1.51354]
[1776915039442,54.45,77668.02,0.0,-0.99244,1e-05,1.51354]
[1776915043618,54.45,77666.92,0.0,-0.99245,1e-05,1.5125]
[1776915043663,54.45,77666.92,0.0,-0.99245,1e-05,1.5125]
[1776915043690,54.45,77666.92,0.0,-0.99245,1e-05,1.5125]
[1776915043792,54.45,77666.33,0.0,-0.99245,1e-05,1.51194]
[1776915049195,54.45,77664.53,0.0,-0.99246,1e-05,1.51023]
[1776915049263,54.45,77664.53,0.0,-0.99246,1e-05,1.51023]
[1776915049288,54.45,77664.93,0.0,-0.99246,1e-05,1.51061]
[1776915049436,54.45,77664.93,0.0,-0.99246,1e-05,1.51061]
[1776915054583,54.45,77663.99,0.0,-0.99246,1e-05,1.50972]
[1776915056973,54.45,77663.5,0.0,-0.99246,1e-05,1.50925]
[1776915057026,54.45,77663.5,0.0,-0.99246,1e-05,1.50925]
[1776915057191,54.45,77663.5,0.0,-0.99246,1e-05,1.50925]
[1776915057293,54.45,77663.66,0.0,-0.99246,1e-05,1.5094]
[1776915060813,54.45,77662.75,0.0,-0.99247,1e-05,1.50854]
[1776915060936,54.45,77662.75,0.0,-0.99247,1e-05,1.50854]
[1776915060948,54.45,77662.75,0.0,-0.99247,1e-05,1.50854]
[1776915061198,54.45,77662.75,0.0,-0.99247,1e-05,1.50854]
[1776915061276,54.45,77662.68,0.0,-0.99247,1e-05,1.50847]
[1776915061633,54.45,77655.36,0.0,-0.99251,1e-05,1.50155]
[1776915062639,54.45,77655.33,0.0,-0.99251,1e-05,1.50152]
[1776915064865,54.45,77653.85,0.0,-0.99251,1e-05,1.50013]
[1776915064935,54.45,77653.85,0.0,-0.99251,1e-05,1.50013]
[1776915064968,54.45,77653.85,0.0,-0.99251,1e-05,1.50013]
[1776915065192,54.45,77653.85,0.0,-0.99251,1e-05,1.50013]
[1776915065293,54.45,77656.36,0.0,-0.9925,1e-05,1.5025]
[1776915068350,54.45,77659.03,0.0,-0.99249,1e-05,1.50502]
[1776915068399,54.45,77659.73,0.0,-0.99248,1e-05,1.50568]
[1776915068441,54.45,77659.73,0.0,-0.99248,1e-05,1.50568]
[1776915068680,54.45,77658.94,0.0,-0.99249,1e-05,1.50493]
[1776915071885,54.45,77657.76,0.0,-0.99249,1e-05,1.50382]
[1776915071955,54.45,77657.76,0.0,-0.99249,1e-05,1.50382]
[1776915072066,54.45,77657.76,0.0,-0.99249,1e-05,1.50382]
[1776915072187,54.45,77657.76,0.0,-0.99249,1e-05,1.50382]
[1776915072289,54.45,77653.25,0.0,-0.99252,1e-05,1.49956]
[1776915072709,54.45,77647.93,0.0,-0.99255,1e-05,1.49455]
[1776915075325,54.45,77646.85,0.0,-0.99255,1e-05,1.49354]
[1776915075373,54.45,77645.37,0.0,-0.99256,1e-05,1.49215]
[1776915075436,54.45,77645.37,0.0,-0.99256,1e-05,1.49215]
[1776915075731,54.45,77646.24,0.0,-0.99255,1e-05,1.49296]
[1776915078643,54.45,77647.47,0.0,-0.99255,1e-05,1.49412]
[1776915078689,54.45,77647.47,0.0,-0.99255,1e-05,1.49412]
[1776915078763,54.45,77647.47,0.0,-0.99255,1e-05,1.49412]
[1776915078937,54.45,77647.47,0.0,-0.99255,1e-05,1.49412]
[1776915079038,54.45,77653.28,0.0,-0.99252,1e-05,1.49959]
[1776915080765,54.45,77652.13,0.0,-0.99252,1e-05,1.49851]
[1776915082146,54.45,77652.13,0.0,-0.99252,1e-05,1.49851]
[1776915082191,54.45,77652.13,0.0,-0.99252,1e-05,1.49851]
[1776915082244,54.45,77652.13,0.0,-0.99252,1e-05,1.49851]
[1776915082295,54.45,77652.56,0.0,-0.99252,1e-05,1.49891]
[1776915082436,54.45,77652.56,0.0,-0.99252,1e-05,1.49891]
[1776915083786,54.45,77656.21,0.0,-0.9925,1e-05,1.50235]
[1776915086190,54.45,77655.47,0.0,-0.99251,1e-05,1.50166]
[1776915086291,54.45,77655.47,0.0,-0.99251,1e-05,1.50166]
[1776915086289,54.45,77654.16,0.0,-0.99251,1e-05,1.50042]
[1776915086436,54.45,77654.16,0.0,-0.99251,1e-05,1.50042]
[1776915088208,54.45,77653.7,0.0,-0.99252,1e-05,1.49999]
[1776915088309,54.45,77641.77,0.0,-0.99258,1e-05,1.48877]
[1776915088821,54.45,77640.36,0.0,-0.99258,1e-05,1.48745]
[1776915091224,54.45,77639.23,0.0,-0.99259,1e-05,1.48639]
[1776915091325,54.45,77643.12,0.0,-0.99258,1e-05,1.48889]
[1776915091842,54.45,77646.8,0.0,-0.99256,1e-05,1.49234]
[1776915092849,54.45,77650.51,0.0,-0.99254,1e-05,1.49583]
[1776915095870,54.45,77653.79,0.0,-0.99252,1e-05,1.49892]
[1776915098891,54.45,77656.93,0.0,-0.9925,1e-05,1.50188]
[1776915099898,54.45,77662.09,0.0,-0.99248,1e-05,1.50676]
[1776915101138,54.45,77662.09,0.0,-0.99248,1e-05,1.50676]
[1776915101194,54.45,77662.09,0.0,-0.99248,1e-05,1.50676]
[1776915101295,54.45,77664.5,0.0,-0.99246,1e-05,1.50904]
[1776915101465,54.45,77664.5,0.0,-0.99246,1e-05,1.50904]
[1776915101692,54.45,77664.5,0.0,-0.99246,1e-05,1.50904]
[1776915106947,54.45,77665.58,0.0,-0.99246,1e-05,1.51007]
[1776915110397,54.45,77666.89,0.0,-0.99245,1e-05,1.51131]
[1776915110436,54.45,77666.54,0.0,-0.99245,1e-05,1.51098]
[1776915111333,54.45,77666.54,0.0,-0.99245,1e-05,1.51098]
[1776915110976,54.45,77667.38,0.0,-0.99245,1e-05,1.51178]
[1776915111435,54.45,77667.38,0.0,-0.99245,1e-05,1.51178]
[1776915111986,54.45,77675.47,0.0,-0.99241,1e-05,1.51947]
[1776915112756,54.45,77675.47,0.0,-0.99241,1e-05,1.51947]
[1776915112992,54.45,77692.65,0.0,-0.99231,1e-05,1.53592]
[1776915113999,54.45,77696.22,0.0,-0.99229,1e-05,1.53967]
[1776915115945,54.45,77697.93,0.0,-0.99228,1e-05,1.54164]
[1776915116021,54.45,77701.82,0.0,-0.99226,1e-05,1.54539]
[1776915117025,54.45,77713.91,0.0,-0.9922,1e-05,1.55711]
[1776915118032,54.45,77714.07,0.0,-0.99219,1e-05,1.55755]
[1776915123067,54.45,77718.18,0.0,-0.99217,1e-05,1.56183]
[1776915126088,54.45,77723.97,0.0,-0.99214,1e-05,1.56749]
[1776915128109,54.45,77708.57,0.0,-0.99222,1e-05,1.55249]
[1776915129116,54.45,77701.75,0.0,-0.99226,1e-05,1.54589]
[1776915130123,54.45,77701.63,0.0,-0.99226,1e-05,1.54577]
[1776915130645,54.45,77701.63,0.0,-0.99226,1e-05,1.54577]
[1776915130691,54.45,77701.63,0.0,-0.99226,1e-05,1.54577]
[1776915131072,54.45,77701.63,0.0,-0.99226,1e-05,1.54577]
[1776915131193,54.45,77701.63,0.0,-0.99226,1e-05,1.54577]
[1776915131287,54.45,77701.02,0.0,-0.99226,1e-05,1.54518]
[1776915132137,54.45,77706.98,0.0,-0.99223,1e-05,1.55095]
[1776915133331,54.45,77706.98,0.0,-0.99223,1e-05,1.55095]
[1776915133383,54.45,77706.98,0.0,-0.99223,1e-05,1.55095]
[1776915133144,54.45,77712.71,0.0,-0.9922,1e-05,1.55651]
[1776915133435,54.45,77712.71,0.0,-0.9922,1e-05,1.55651]
[1776915134150,54.46,77713.43,0.0,-0.99219,1e-05,1.5575]
[1776915136165,54.46,77720.2,0.0,-0.99216,1e-05,1.56409]
[1776915137327,54.46,77720.2,0.0,-0.99216,1e-05,1.56409]
[1776915137402,54.46,77720.2,0.0,-0.99216,1e-05,1.56409]
[1776915137358,54.46,77718.87,0.0,-0.99216,1e-05,1.5628]
[1776915137443,54.46,77718.87,0.0,-0.99216,1e-05,1.5628]
[1776915139186,54.46,77728.05,0.0,-0.99211,1e-05,1.57177]
[1776915140193,54.46,77740.66,0.0,-0.99205,1e-05,1.58416]
[1776915141199,54.46,77742.02,0.0,-0.99204,1e-05,1.58575]
[1776915143562,54.46,77740.26,0.0,-0.99205,1e-05,1.58401]
[1776915143577,54.46,77740.26,0.0,-0.99205,1e-05,1.58401]
[1776915143691,54.46,77740.26,0.0,-0.99205,1e-05,1.58401]
[1776915144221,54.46,77741.14,0.0,-0.99204,1e-05,1.58488]
[1776915145228,54.46,77744.61,0.0,-0.99202,1e-05,1.58831]
[1776915146266,54.46,77736.03,0.0,-0.99207,1e-05,1.57985]
[1776915147190,54.46,77736.03,0.0,-0.99207,1e-05,1.57985]
[1776915147253,54.46,77717.51,0.0,-0.99217,1e-05,1.56171]
[1776915148258,54.46,77714.15,0.0,-0.99219,1e-05,1.55844]
[1776915149265,54.46,77715.97,0.0,-0.99218,1e-05,1.56021]
[1776915150187,54.46,77715.97,0.0,-0.99218,1e-05,1.56021]
[1776915150273,54.46,77720.48,0.0,-0.99215,1e-05,1.56461]
[1776915151280,54.46,77724.33,0.0,-0.99214,1e-05,1.56718]
[1776915153294,54.46,77731.39,0.0,-0.9921,1e-05,1.5741]
[1776915156315,54.46,77728.09,0.0,-0.99212,1e-05,1.57086]
[1776915157708,54.46,77725.31,0.0,-0.99213,1e-05,1.56814]
[1776915157938,54.46,77725.31,0.0,-0.99213,1e-05,1.56814]
[1776915159498,54.46,77722.88,0.0,-0.99215,1e-05,1.56577]
[1776915159695,54.46,77722.88,0.0,-0.99215,1e-05,1.56577]
[1776915160343,54.46,77722.36,0.0,-0.99215,1e-05,1.56526]
[1776915160989,54.46,77722.36,0.0,-0.99215,1e-05,1.56526]
[1776915161191,54.46,77722.36,0.0,-0.99215,1e-05,1.56526]
[1776915165378,54.46,77719.01,0.0,-0.99217,1e-05,1.56199]
[1776915166522,54.46,77720.56,0.0,-0.99216,1e-05,1.5635]
[1776915166634,54.46,77720.56,0.0,-0.99216,1e-05,1.5635]
[1776915166694,54.46,77720.56,0.0,-0.99216,1e-05,1.5635]
[1776915167392,54.46,77722.17,0.0,-0.99215,1e-05,1.56507]
[1776915170450,54.46,77722.3,0.0,-0.99215,1e-05,1.5652]
[1776915170495,54.46,77721.94,0.0,-0.99215,1e-05,1.56485]
[1776915170689,54.46,77721.94,0.0,-0.99215,1e-05,1.56485]
[1776915171420,54.46,77722.05,0.0,-0.99215,1e-05,1.56495]
[1776915174441,54.46,77719.12,0.0,-0.99217,1e-05,1.5621]
[1776915175414,54.46,77719.12,0.0,-0.99217,1e-05,1.5621]
[1776915175441,54.46,77719.12,0.0,-0.99217,1e-05,1.5621]
[1776915175448,54.46,77716.33,0.0,-0.99218,1e-05,1.55938]
[1776915175564,54.46,77716.33,0.0,-0.99218,1e-05,1.55938]
[1776915175687,54.46,77716.33,0.0,-0.99218,1e-05,1.55938]
[1776915178472,54.46,77712.44,0.0,-0.9922,1e-05,1.5556]
[1776915179476,54.46,77704.58,0.0,-0.99225,1e-05,1.54797]
[1776915181393,54.46,77704.58,0.0,-0.99225,1e-05,1.54797]
[1776915181437,54.46,77704.58,0.0,-0.99225,1e-05,1.54797]
[1776915181448,54.46,77704.58,0.0,-0.99225,1e-05,1.54797]
[1776915181517,54.46,77704.58,0.0,-0.99225,1e-05,1.54797]
[1776915181577,54.46,77704.58,0.0,-0.99225,1e-05,1.54797]
[1776915183504,54.46,77695.07,0.0,-0.9923,1e-05,1.53879]
[1776915184543,54.46,77695.07,0.0,-0.9923,1e-05,1.53879]
[1776915184581,54.46,77672.84,0.0,-0.99242,1e-05,1.51751]
[1776915185518,54.46,77667.14,0.0,-0.99245,1e-05,1.51209]
[1776915186525,54.46,77663.58,0.0,-0.99246,1e-05,1.50871]
[1776915187732,54.46,77663.58,0.0,-0.99246,1e-05,1.50871]
[1776915187833,54.46,77657.66,0.0,-0.9925,1e-05,1.50311]
[1776915190554,54.46,77654.08,0.0,-0.99251,1e-05,1.49973]
[1776915192568,54.46,77660.47,0.0,-0.99248,1e-05,1.50577]
[1776915193575,54.46,77666.44,0.0,-0.99245,1e-05,1.51142]
[1776915195589,54.46,77669.12,0.0,-0.99244,1e-05,1.51397]
[1776915196596,54.46,77672.45,0.0,-0.99242,1e-05,1.51714]
[1776915198138,54.46,77672.45,0.0,-0.99242,1e-05,1.51714]
[1776915198188,54.46,77672.45,0.0,-0.99242,1e-05,1.51714]
[1776915198417,54.46,77672.45,0.0,-0.99242,1e-05,1.51714]
[1776915198437,54.46,77672.45,0.0,-0.99242,1e-05,1.51714]
[1776915198470,54.46,77671.95,0.0,-0.99242,1e-05,1.51666]
[1776915201631,54.46,77669.26,0.0,-0.99243,1e-05,1.5141]
[1776915202637,54.46,77665.61,0.0,-0.99245,1e-05,1.51064]
[1776915203645,54.46,77651.48,0.0,-0.99253,1e-05,1.49728]
[1776915204652,54.46,77647.17,0.0,-0.99255,1e-05,1.49323]
[1776915205659,54.46,77643.15,0.0,-0.99257,1e-05,1.48945]
[1776915206936,54.46,77643.15,0.0,-0.99257,1e-05,1.48945]
[1776915207308,54.46,77643.15,0.0,-0.99257,1e-05,1.48945]
[1776915207398,54.46,77643.05,0.0,-0.99257,1e-05,1.48936]
[1776915207933,54.46,77643.05,0.0,-0.99257,1e-05,1.48936]
[1776915208014,54.46,77643.05,0.0,-0.99257,1e-05,1.48936]
[1776915214236,54.46,77642.22,0.0,-0.99258,1e-05,1.48744]
[1776915214435,54.46,77642.22,0.0,-0.99258,1e-05,1.48744]
[1776915214448,54.46,77643.19,0.0,-0.99258,1e-05,1.48835]
[1776915215306,54.46,77643.19,0.0,-0.99258,1e-05,1.48835]
[1776915215435,54.46,77643.19,0.0,-0.99258,1e-05,1.48835]
[1776915215729,54.46,77648.19,0.0,-0.99255,1e-05,1.49304]
[1776915216736,54.46,77651.23,0.0,-0.99254,1e-05,1.4959]
[1776915218480,54.46,77651.23,0.0,-0.99254,1e-05,1.4959]
[1776915218691,54.46,77651.92,0.0,-0.99253,1e-05,1.49655]
[1776915218750,54.46,77648.78,0.0,-0.99255,1e-05,1.49359]
[1776915219567,54.46,77648.78,0.0,-0.99255,1e-05,1.49359]
[1776915219693,54.46,77648.78,0.0,-0.99255,1e-05,1.49359]
[1776915222183,54.46,77645.03,0.0,-0.99257,1e-05,1.49007]
[1776915222233,54.46,77645.03,0.0,-0.99257,1e-05,1.49007]
[1776915222435,54.46,77645.03,0.0,-0.99257,1e-05,1.49007]
[1776915222284,54.46,77644.76,0.0,-0.99257,1e-05,1.48982]
[1776915222778,54.46,77649.06,0.0,-0.99255,1e-05,1.49385]
[1776915225983,54.46,77649.12,0.0,-0.99255,1e-05,1.49391]
[1776915226092,54.46,77649.12,0.0,-0.99255,1e-05,1.49391]
[1776915226191,54.46,77649.12,0.0,-0.99255,1e-05,1.49391]
[1776915226292,54.46,77649.61,0.0,-0.99254,1e-05,1.49437]
[1776915228911,54.46,77649.46,0.0,-0.99254,1e-05,1.49423]
[1776915228937,54.46,77649.46,0.0,-0.99254,1e-05,1.49423]
[1776915228959,54.46,77649.46,0.0,-0.99254,1e-05,1.49423]
[1776915229193,54.46,77649.46,0.0,-0.99254,1e-05,1.49423]
[1776915229289,54.46,77647.85,0.0,-0.99255,1e-05,1.49272]
[1776915232493,54.46,77648.84,0.0,-0.99255,1e-05,1.49365]
[1776915232693,54.46,77651.28,0.0,-0.99253,1e-05,1.49594]
[1776915232869,54.46,77651.28,0.0,-0.99253,1e-05,1.49594]
[1776915232938,54.46,77651.28,0.0,-0.99253,1e-05,1.49594]
[1776915233040,54.46,77649.81,0.0,-0.99254,1e-05,1.49456]
[1776915233856,54.46,77653.7,0.0,-0.99252,1e-05,1.49822]
[1776915235009,54.46,77653.7,0.0,-0.99252,1e-05,1.49822]
[1776915235192,54.46,77653.7,0.0,-0.99252,1e-05,1.49822]
[1776915239266,54.46,77656.72,0.0,-0.99251,1e-05,1.50107]
[1776915239320,54.46,77656.72,0.0,-0.99251,1e-05,1.50107]
[1776915239436,54.46,77656.72,0.0,-0.99251,1e-05,1.50107]
[1776915239367,54.46,77655.84,0.0,-0.99251,1e-05,1.50024]
[1776915239898,54.46,77652.42,0.0,-0.99253,1e-05,1.49702]
[1776915241912,54.46,77655.1,0.0,-0.99252,1e-05,1.49954]
[1776915246127,54.46,77654.99,0.0,-0.99252,1e-05,1.49944]
[1776915246183,54.46,77654.99,0.0,-0.99252,1e-05,1.49944]
[1776915246189,54.46,77654.99,0.0,-0.99252,1e-05,1.49944]
[1776915246435,54.46,77654.99,0.0,-0.99252,1e-05,1.49944]
[1776915246531,54.46,77655.79,0.0,-0.99251,1e-05,1.50019]
[1776915249823,54.46,77655.69,0.0,-0.99251,1e-05,1.5001]
[1776915249935,54.46,77655.69,0.0,-0.99251,1e-05,1.5001]
[1776915249973,54.46,77655.69,0.0,-0.99251,1e-05,1.5001]
[1776915250189,54.46,77655.69,0.0,-0.99251,1e-05,1.5001]
[1776915250290,54.46,77654.14,0.0,-0.99252,1e-05,1.49864]
[1776915251982,54.46,77656.88,0.0,-0.99251,1e-05,1.50122]
[1776915252957,54.46,77656.88,0.0,-0.99251,1e-05,1.50122]
[1776915253194,54.46,77656.88,0.0,-0.99251,1e-05,1.50122]
[1776915256147,54.46,77660.31,0.0,-0.99249,1e-05,1.50446]
[1776915256189,54.46,77660.31,0.0,-0.99249,1e-05,1.50446]
[1776915256285,54.46,77660.31,0.0,-0.99249,1e-05,1.50446]
[1776915256435,54.46,77660.31,0.0,-0.99249,1e-05,1.50446]
[1776915256489,54.46,77660.15,0.0,-0.99249,1e-05,1.50431]
[1776915261000,54.46,77659.76,0.0,-0.99249,1e-05,1.50394]
[1776915261190,54.46,77659.76,0.0,-0.99249,1e-05,1.50394]
[1776915261194,54.46,77659.76,0.0,-0.99249,1e-05,1.50394]
[1776915261436,54.46,77659.76,0.0,-0.99249,1e-05,1.50394]
[1776915261538,54.46,77658.81,0.0,-0.9925,1e-05,1.50304]
[1776915265811,54.46,77658.45,0.0,-0.9925,1e-05,1.5027]
[1776915265936,54.46,77658.45,0.0,-0.9925,1e-05,1.5027]
[1776915266480,54.46,77658.45,0.0,-0.9925,1e-05,1.5027]
[1776915266083,54.46,77654.96,0.0,-0.99252,1e-05,1.49941]
[1776915266690,54.46,77654.96,0.0,-0.99252,1e-05,1.49941]
[1776915267090,54.46,77652.17,0.0,-0.99253,1e-05,1.49678]
[1776915268547,54.46,77652.17,0.0,-0.99253,1e-05,1.49678]
[1776915268097,54.46,77654.9,0.0,-0.99252,1e-05,1.49935]
[1776915268610,54.46,77654.9,0.0,-0.99252,1e-05,1.49935]
[1776915268688,54.46,77654.9,0.0,-0.99252,1e-05,1.49935]
[1776915270111,54.46,77661.57,0.0,-0.99248,1e-05,1.50565]
[1776915270768,54.46,77661.57,0.0,-0.99248,1e-05,1.50565]
[1776915270935,54.46,77661.57,0.0,-0.99248,1e-05,1.50565]
[1776915271276,54.46,77661.57,0.0,-0.99248,1e-05,1.50565]
[1776915271435,54.46,77661.57,0.0,-0.99248,1e-05,1.50565]
[1776915271536,54.46,77668.48,0.0,-0.99245,1e-05,1.51104]
[1776915272125,54.46,77669.81,0.0,-0.99244,1e-05,1.51268]
[1776915275146,54.46,77672.54,0.0,-0.99243,1e-05,1.51528]
[1776915276153,54.46,77675.73,0.0,-0.99241,1e-05,1.51832]
[1776915276739,54.46,77675.73,0.0,-0.99241,1e-05,1.51832]
[1776915276940,54.46,77675.73,0.0,-0.99241,1e-05,1.51832]
[1776915277160,54.46,77679.54,0.0,-0.99239,1e-05,1.52195]
[1776915280835,54.46,77678.19,0.0,-0.9924,1e-05,1.52066]
[1776915280936,54.46,77678.19,0.0,-0.9924,1e-05,1.52066]
[1776915283202,54.46,77674.7,0.0,-0.99242,1e-05,1.51733]
[1776915284084,54.46,77674.7,0.0,-0.99242,1e-05,1.51733]
[1776915284191,54.46,77674.7,0.0,-0.99242,1e-05,1.51733]
[1776915285197,54.46,77673.47,0.0,-0.99242,1e-05,1.51616]
[1776915285488,54.46,77673.47,0.0,-0.99242,1e-05,1.51616]
[1776915285216,54.46,77667.11,0.0,-0.99246,1e-05,1.51012]
[1776915285695,54.46,77667.11,0.0,-0.99246,1e-05,1.51012]
[1776915286223,54.46,77659.06,0.0,-0.9925,1e-05,1.5025]
[1776915287230,54.46,77657.9,0.0,-0.9925,1e-05,1.50141]
[1776915289599,54.46,77658.59,0.0,-0.9925,1e-05,1.50206]
[1776915289685,54.46,77658.59,0.0,-0.9925,1e-05,1.50206]
[1776915291215,54.46,77658.39,0.0,-0.9925,1e-05,1.50187]
[1776915291258,54.46,77652.9,0.0,-0.99253,1e-05,1.49669]
[1776915292165,54.46,77652.9,0.0,-0.99253,1e-05,1.49669]
[1776915292188,54.46,77652.9,0.0,-0.99253,1e-05,1.49669]
[1776915292265,54.46,77646.63,0.0,-0.99256,1e-05,1.4908]
[1776915295286,54.46,77645.88,0.0,-0.99257,1e-05,1.4901]
[1776915297300,54.46,77649.23,0.0,-0.99255,1e-05,1.49324]
[1776915299314,54.46,77644.74,0.0,-0.99257,1e-05,1.48903]
[1776915301201,54.46,77645.0,0.0,-0.99257,1e-05,1.48927]
[1776915303342,54.46,77634.03,0.0,-0.99263,1e-05,1.47901]
[1776915304349,54.46,77640.37,0.0,-0.9926,1e-05,1.48493]
[1776915305356,54.46,77646.11,0.0,-0.99257,1e-05,1.49031]
[1776915307370,54.46,77651.38,0.0,-0.99254,1e-05,1.49567]
[1776915308399,54.46,77651.38,0.0,-0.99254,1e-05,1.49567]
[1776915308436,54.46,77651.38,0.0,-0.99254,1e-05,1.49567]
[1776915308451,54.46,77652.63,0.0,-0.99253,1e-05,1.49684]
[1776915309934,54.46,77650.99,0.0,-0.99254,1e-05,1.4953]
[1776915313518,54.46,77647.97,0.0,-0.99255,1e-05,1.49246]
[1776915313594,54.46,77647.92,0.0,-0.99255,1e-05,1.49241]
[1776915313687,54.46,77647.92,0.0,-0.99255,1e-05,1.49241]
[1776915314419,54.46,77655.3,0.0,-0.99252,1e-05,1.49936]
[1776915315426,54.46,77655.21,0.0,-0.99252,1e-05,1.49927]
[1776915320461,54.46,77658.89,0.0,-0.9925,1e-05,1.50275]
[1776915325496,54.46,77660.07,0.0,-0.99249,1e-05,1.50386]
[1776915326503,54.46,77666.44,0.0,-0.99246,1e-05,1.50989]
[1776915327510,54.46,77672.29,0.0,-0.99243,1e-05,1.51545]
[1776915328517,54.46,77672.69,0.0,-0.99242,1e-05,1.51583]
[1776915330531,54.46,77676.31,0.0,-0.9924,1e-05,1.51928]
[1776915331538,54.46,77681.8,0.0,-0.99238,1e-05,1.52335]
[1776915332545,54.46,77687.34,0.0,-0.99235,1e-05,1.52865]
[1776915334559,54.46,77686.53,0.0,-0.99236,1e-05,1.52788]
[1776915335038,54.46,77686.53,0.0,-0.99236,1e-05,1.52788]
[1776915337199,54.46,77687.15,0.0,-0.99235,1e-05,1.52847]
[1776915342615,54.46,77688.08,0.0,-0.99235,1e-05,1.52936]
[1776915342819,54.46,77688.08,0.0,-0.99235,1e-05,1.52936]
[1776915342935,54.46,77688.08,0.0,-0.99235,1e-05,1.52936]
[1776915343800,54.46,77687.98,0.0,-0.99235,1e-05,1.52926]
[1776915343938,54.46,77687.98,0.0,-0.99235,1e-05,1.52926]
[1776915344629,54.46,77687.99,0.0,-0.99235,1e-05,1.52927]
[1776915347650,54.46,77692.82,0.0,-0.99232,1e-05,1.53391]
[1776915350171,54.46,77694.04,0.0,-0.99231,1e-05,1.5354]
[1776915350198,54.46,77694.04,0.0,-0.99231,1e-05,1.5354]
[1776915356219,54.46,77694.98,0.0,-0.99231,1e-05,1.5363]
[1776915356397,54.46,77694.98,0.0,-0.99231,1e-05,1.5363]
[1776915356436,54.46,77694.98,0.0,-0.99231,1e-05,1.5363]
[1776915356499,54.46,77694.46,0.0,-0.99231,1e-05,1.5358]
[1776915360742,54.47,77689.91,0.0,-0.99233,1e-05,1.53267]
[1776915361749,54.47,77686.67,0.0,-0.99235,1e-05,1.52957]
[1776915362762,54.47,77686.67,0.0,-0.99235,1e-05,1.52957]
[1776915362936,54.47,77686.67,0.0,-0.99235,1e-05,1.52957]
[1776915363738,54.47,77684.65,0.0,-0.99236,1e-05,1.52763]
[1776915363935,54.47,77684.65,0.0,-0.99236,1e-05,1.52763]
[1776915364037,54.47,77686.61,0.0,-0.99234,1e-05,1.52984]
[1776915368979,54.48,77686.04,0.0,-0.99234,1e-05,1.53057]
[1776915369190,54.48,77686.04,0.0,-0.99234,1e-05,1.53057]
[1776915372826,54.49,77690.05,0.0,-0.99231,1e-05,1.53568]
[1776915375119,54.49,77693.46,0.0,-0.99229,1e-05,1.53958]
[1776915375911,54.49,77693.46,0.0,-0.99229,1e-05,1.53958]
[1776915375938,54.49,77693.46,0.0,-0.99229,1e-05,1.53958]
[1776915376381,54.49,77693.46,0.0,-0.99229,1e-05,1.53958]
[1776915376435,54.49,77693.46,0.0,-0.99229,1e-05,1.53958]
[1776915376476,54.49,77694.6,0.0,-0.99228,1e-05,1.54098]
[1776915381042,54.5,77694.86,0.0,-0.99227,1e-05,1.54244]
[1776915381193,54.5,77694.86,0.0,-0.99227,1e-05,1.54244]
[1776915384496,54.51,77693.48,0.0,-0.99228,1e-05,1.542]
[1776915384536,54.51,77689.52,0.0,-0.9923,1e-05,1.53848]
[1776915384692,54.51,77689.52,0.0,-0.9923,1e-05,1.53848]
[1776915384917,54.51,77679.81,0.0,-0.99235,1e-05,1.52916]
[1776915385924,54.51,77670.45,0.0,-0.9924,1e-05,1.52022]
[1776915386931,54.51,77666.1,0.0,-0.99242,1e-05,1.51608]
[1776915389541,54.51,77666.84,0.0,-0.99242,1e-05,1.51678]
[1776915389695,54.51,77664.95,0.0,-0.99242,1e-05,1.51533]
[1776915390296,54.51,77664.95,0.0,-0.99242,1e-05,1.51533]
[1776915390436,54.51,77664.95,0.0,-0.99242,1e-05,1.51533]
[1776915390538,54.51,77664.89,0.0,-0.99242,1e-05,1.51561]
[1776915390961,54.51,77668.21,0.0,-0.9924,1e-05,1.51911]
[1776915392573,54.51,77668.21,0.0,-0.9924,1e-05,1.51911]
[1776915392688,54.51,77668.21,0.0,-0.9924,1e-05,1.51911]
[1776915394989,54.52,77662.69,0.0,-0.99243,1e-05,1.51404]
[1776915395996,54.52,77653.48,0.0,-0.99248,1e-05,1.50532]
[1776915397005,54.52,77652.74,0.0,-0.99248,1e-05,1.50462]
[1776915399563,54.52,77652.72,0.0,-0.99248,1e-05,1.5046]
[1776915399688,54.52,77652.72,0.0,-0.99248,1e-05,1.5046]
[1776915400015,54.52,77653.4,0.0,-0.99248,1e-05,1.50524]
[1776915400195,54.52,77653.4,0.0,-0.99248,1e-05,1.50524]
[1776915400287,54.52,77653.42,0.0,-0.99248,1e-05,1.50526]
[1776915402041,54.52,77660.14,0.0,-0.99244,1e-05,1.51162]
[1776915403048,54.52,77663.3,0.0,-0.99243,1e-05,1.51498]
[1776915404297,54.52,77663.3,0.0,-0.99243,1e-05,1.51498]
[1776915404440,54.52,77663.3,0.0,-0.99243,1e-05,1.51498]
[1776915404542,54.52,77666.69,0.0,-0.99241,1e-05,1.5182]
[1776915408528,54.52,77664.75,0.0,-0.99242,1e-05,1.51636]
[1776915408700,54.52,77664.75,0.0,-0.99242,1e-05,1.51636]
[1776915408865,54.52,77663.62,0.0,-0.99242,1e-05,1.51528]
[1776915408935,54.52,77663.62,0.0,-0.99242,1e-05,1.51528]
[1776915409089,54.52,77664.05,0.0,-0.99242,1e-05,1.51569]
[1776915414125,54.53,77662.95,0.0,-0.99242,1e-05,1.51532]
[1776915415132,54.53,77657.75,0.0,-0.99245,1e-05,1.51039]
[1776915416301,54.53,77657.75,0.0,-0.99245,1e-05,1.51039]
[1776915416437,54.53,77657.75,0.0,-0.99245,1e-05,1.51039]
[1776915418706,54.53,77659.44,0.0,-0.99244,1e-05,1.51199]
[1776915418936,54.53,77662.33,0.0,-0.99242,1e-05,1.51508]
[1776915419206,54.53,77662.33,0.0,-0.99242,1e-05,1.51508]
[1776915419436,54.53,77662.33,0.0,-0.99242,1e-05,1.51508]
[1776915419537,54.53,77663.76,0.0,-0.99242,1e-05,1.51679]
[1776915421174,54.54,77667.64,0.0,-0.99239,1e-05,1.52116]
[1776915424085,54.54,77666.89,0.0,-0.99239,1e-05,1.5211]
[1776915424176,54.54,77666.89,0.0,-0.99239,1e-05,1.5211]
[1776915424194,54.54,77666.89,0.0,-0.99239,1e-05,1.5211]
[1776915424195,54.54,77667.91,0.0,-0.99239,1e-05,1.52208]
[1776915429495,54.55,77667.27,0.0,-0.99238,1e-05,1.52277]
[1776915429693,54.55,77667.27,0.0,-0.99238,1e-05,1.52277]
[1776915429946,54.55,77668.88,0.0,-0.99237,1e-05,1.52463]
[1776915430196,54.55,77668.88,0.0,-0.99237,1e-05,1.52463]
[1776915430236,54.55,77670.17,0.0,-0.99236,1e-05,1.52619]
[1776915431244,54.55,77675.8,0.0,-0.99233,1e-05,1.53189]
[1776915432212,54.55,77675.8,0.0,-0.99233,1e-05,1.53189]
[1776915432436,54.55,77675.8,0.0,-0.99233,1e-05,1.53189]
[1776915434265,54.56,77681.87,0.0,-0.99229,1e-05,1.53863]
[1776915436103,54.56,77682.18,0.0,-0.99229,1e-05,1.53923]
[1776915436196,54.56,77682.18,0.0,-0.99229,1e-05,1.53923]
[1776915436279,54.56,77681.31,0.0,-0.99229,1e-05,1.53868]
[1776915437486,54.56,77681.31,0.0,-0.99229,1e-05,1.53868]
[1776915437691,54.56,77681.31,0.0,-0.99229,1e-05,1.53868]
[1776915443329,54.57,77679.4,0.0,-0.99229,1e-05,1.53892]
[1776915445547,54.58,77680.0,0.0,-0.99229,1e-05,1.53979]
[1776915445688,54.58,77680.0,0.0,-0.99229,1e-05,1.53979]
[1776915446392,54.58,77677.81,0.0,-0.9923,1e-05,1.53797]
[1776915446439,54.58,77677.81,0.0,-0.9923,1e-05,1.53797]
[1776915446517,54.58,77675.82,0.0,-0.99231,1e-05,1.53636]
[1776915449666,54.58,77675.64,0.0,-0.9923,1e-05,1.53648]
[1776915449694,54.58,77675.64,0.0,-0.9923,1e-05,1.53648]
[1776915451385,54.59,77679.7,0.0,-0.99228,1e-05,1.54009]
[1776915453089,54.59,77678.14,0.0,-0.99229,1e-05,1.53888]
[1776915453194,54.59,77678.14,0.0,-0.99229,1e-05,1.53888]
[1776915453399,54.59,77677.52,0.0,-0.99229,1e-05,1.53858]
[1776915454592,54.59,77677.52,0.0,-0.99229,1e-05,1.53858]
[1776915454690,54.59,77677.52,0.0,-0.99229,1e-05,1.53858]
[1776915458434,54.6,77671.14,0.0,-0.99232,1e-05,1.5339]
[1776915459440,54.6,77667.48,0.0,-0.99234,1e-05,1.5304]
[1776915460283,54.6,77667.48,0.0,-0.99234,1e-05,1.5304]
[1776915460436,54.6,77667.48,0.0,-0.99234,1e-05,1.5304]
[1776915460705,54.6,77667.48,0.0,-0.99234,1e-05,1.5304]
[1776915460448,54.6,77664.08,0.0,-0.99236,1e-05,1.52715]
[1776915460937,54.6,77664.08,0.0,-0.99236,1e-05,1.52715]
[1776915461455,54.6,77662.01,0.0,-0.99237,1e-05,1.52517]
[1776915462462,54.6,77657.24,0.0,-0.99239,1e-05,1.52062]
[1776915463331,54.6,77657.24,0.0,-0.99239,1e-05,1.52062]
[1776915463440,54.6,77657.24,0.0,-0.99239,1e-05,1.52062]
[1776915467351,54.6,77660.62,0.0,-0.99237,1e-05,1.52449]
[1776915467436,54.6,77660.62,0.0,-0.99237,1e-05,1.52449]
[1776915467497,54.6,77660.47,0.0,-0.99237,1e-05,1.52466]
[1776915472532,54.61,77661.84,0.0,-0.99235,1e-05,1.52754]
[1776915474982,54.62,77661.59,0.0,-0.99235,1e-05,1.52762]
[1776915475191,54.62,77661.59,0.0,-0.99235,1e-05,1.52762]
[1776915480589,54.63,77661.2,0.0,-0.99234,1e-05,1.5294]
[1776915482603,54.63,77651.25,0.0,-0.9924,1e-05,1.51992]
[1776915484616,54.63,77651.84,0.0,-0.99239,1e-05,1.52048]
[1776915485624,54.63,77647.44,0.0,-0.99242,1e-05,1.5163]
[1776915486631,54.63,77641.22,0.0,-0.99245,1e-05,1.5104]
[1776915487638,54.63,77637.14,0.0,-0.99247,1e-05,1.50655]
[1776915489652,54.63,77635.39,0.0,-0.99248,1e-05,1.50489]
[1776915491666,54.63,77638.46,0.0,-0.99246,1e-05,1.50779]
[1776915494982,54.63,77638.44,0.0,-0.99246,1e-05,1.50777]
[1776915495187,54.63,77638.44,0.0,-0.99246,1e-05,1.50777]
[1776915495407,54.63,77638.44,0.0,-0.99246,1e-05,1.50777]
[1776915495436,54.63,77638.44,0.0,-0.99246,1e-05,1.50777]
[1776915495694,54.63,77637.88,0.0,-0.99247,1e-05,1.50724]
[1776915500730,54.63,77637.07,0.0,-0.99247,1e-05,1.50648]
[1776915503406,54.63,77635.7,0.0,-0.99248,1e-05,1.50519]
[1776915503439,54.63,77635.7,0.0,-0.99248,1e-05,1.50519]
[1776915506338,54.63,77634.45,0.0,-0.99248,1e-05,1.50401]
[1776915506437,54.63,77634.45,0.0,-0.99248,1e-05,1.50401]
[1776915506775,54.63,77635.78,0.0,-0.99248,1e-05,1.50526]
[1776915507783,54.63,77640.98,0.0,-0.99245,1e-05,1.51018]
[1776915511262,54.63,77641.09,0.0,-0.99245,1e-05,1.51063]
[1776915511436,54.63,77641.09,0.0,-0.99245,1e-05,1.51063]
[1776915512818,54.63,77644.03,0.0,-0.99244,1e-05,1.51226]
[1776915513456,54.63,77644.03,0.0,-0.99244,1e-05,1.51226]
[1776915513691,54.63,77644.03,0.0,-0.99244,1e-05,1.51226]
[1776915514607,54.63,77644.03,0.0,-0.99244,1e-05,1.51226]
[1776915514687,54.63,77644.03,0.0,-0.99244,1e-05,1.51226]
[1776915514788,54.63,77650.07,0.0,-0.99241,1e-05,1.51799]
[1776915515840,54.63,77642.45,0.0,-0.99244,1e-05,1.5111]
[1776915516846,54.63,77646.99,0.0,-0.99242,1e-05,1.5154]
[1776915518779,54.63,77646.99,0.0,-0.99242,1e-05,1.5154]
[1776915518938,54.63,77647.62,0.0,-0.99242,1e-05,1.516]
[1776915524258,54.63,77646.17,0.0,-0.99242,1e-05,1.51462]
[1776915524435,54.63,77646.17,0.0,-0.99242,1e-05,1.51462]
[1776915524825,54.63,77646.17,0.0,-0.99242,1e-05,1.51462]
[1776915524938,54.63,77644.99,0.0,-0.99243,1e-05,1.5135]
[1776915524976,54.63,77645.39,0.0,-0.99243,1e-05,1.51388]
[1776915526910,54.63,77644.74,0.0,-0.99243,1e-05,1.51327]
[1776915527008,54.63,77627.83,0.0,-0.99252,1e-05,1.49731]
[1776915527923,54.63,77624.66,0.0,-0.99254,1e-05,1.49433]
[1776915528930,54.63,77620.72,0.0,-0.99256,1e-05,1.49064]
[1776915530002,54.63,77620.72,0.0,-0.99256,1e-05,1.49064]
[1776915535980,54.64,77619.84,0.0,-0.99256,1e-05,1.49074]
[1776915537993,54.64,77627.14,0.0,-0.99252,1e-05,1.49758]
[1776915539000,54.64,77630.43,0.0,-0.9925,1e-05,1.50068]
[1776915543258,54.64,77627.92,0.0,-0.99251,1e-05,1.49921]
[1776915543437,54.64,77627.92,0.0,-0.99251,1e-05,1.49921]
[1776915544048,54.64,77625.25,0.0,-0.99252,1e-05,1.4967]
[1776915544189,54.64,77625.25,0.0,-0.99252,1e-05,1.4967]
[1776915544290,54.64,77622.07,0.0,-0.99254,1e-05,1.49372]
[1776915545050,54.64,77580.84,0.0,-0.99275,1e-05,1.45547]
[1776915546016,54.64,77580.84,0.0,-0.99275,1e-05,1.45547]
[1776915546054,54.64,77563.59,0.0,-0.99284,1e-05,1.43971]
[1776915547063,54.64,77582.59,0.0,-0.99274,1e-05,1.45708]
[1776915548509,54.64,77582.59,0.0,-0.99274,1e-05,1.45708]
[1776915548591,54.65,77604.2,0.0,-0.99263,1e-05,1.47801]
[1776915549077,54.65,77616.04,0.0,-0.99256,1e-05,1.48997]
[1776915550084,54.66,77624.63,0.0,-0.99251,1e-05,1.49894]
[1776915551091,54.67,77626.65,0.0,-0.99249,1e-05,1.50173]
[1776915553105,54.68,77631.8,0.0,-0.99246,1e-05,1.50837]
[1776915555120,54.68,77625.42,0.0,-0.99249,1e-05,1.50323]
[1776915556126,54.68,77615.09,0.0,-0.99254,1e-05,1.49353]
[1776915557134,54.68,77615.72,0.0,-0.99254,1e-05,1.49412]
[1776915562169,54.69,77623.64,0.0,-0.99249,1e-05,1.50335]
[1776915566197,54.7,77625.84,0.0,-0.99246,1e-05,1.50719]
[1776915567620,54.7,77625.84,0.0,-0.99246,1e-05,1.50719]
[1776915567689,54.7,77625.84,0.0,-0.99246,1e-05,1.50719]
[1776915567774,54.7,77621.08,0.0,-0.99249,1e-05,1.50271]
[1776915568476,54.7,77621.08,0.0,-0.99249,1e-05,1.50271]
[1776915568688,54.7,77621.08,0.0,-0.99249,1e-05,1.50271]
[1776915568789,54.7,77620.4,0.0,-0.99249,1e-05,1.50207]
[1776915570230,54.7,77623.5,0.0,-0.99248,1e-05,1.50499]
[1776915571527,54.7,77623.5,0.0,-0.99248,1e-05,1.50499]
[1776915571695,54.7,77623.5,0.0,-0.99248,1e-05,1.50499]
[1776915574988,54.71,77623.75,0.0,-0.99248,1e-05,1.50495]
[1776915575197,54.71,77623.75,0.0,-0.99248,1e-05,1.50495]
[1776915575283,54.71,77623.75,0.0,-0.99248,1e-05,1.50495]
[1776915575435,54.71,77623.75,0.0,-0.99248,1e-05,1.50495]
[1776915575480,54.71,77623.2,0.0,-0.99248,1e-05,1.50443]
[1776915576274,54.71,77628.75,0.0,-0.99245,1e-05,1.50966]
[1776915577284,54.71,77636.73,0.0,-0.9924,1e-05,1.5181]
[1776915578210,54.71,77636.73,0.0,-0.9924,1e-05,1.5181]
[1776915578436,54.71,77636.73,0.0,-0.9924,1e-05,1.5181]
[1776915578538,54.72,77637.98,0.0,-0.99239,1e-05,1.52014]
[1776915580304,54.72,77641.43,0.0,-0.99237,1e-05,1.52342]
[1776915583325,54.72,77644.93,0.0,-0.99235,1e-05,1.52676]
[1776915585763,54.72,77645.73,0.0,-0.99235,1e-05,1.52752]
[1776915585935,54.72,77645.73,0.0,-0.99235,1e-05,1.52752]
[1776915587197,54.72,77650.0,0.0,-0.99233,1e-05,1.5316]
[1776915587435,54.72,77650.0,0.0,-0.99233,1e-05,1.5316]
[1776915587536,54.72,77649.12,0.0,-0.99233,1e-05,1.53076]
[1776915592467,54.72,77649.26,0.0,-0.99233,1e-05,1.53089]
[1776915592689,54.72,77649.26,0.0,-0.99233,1e-05,1.53089]
[1776915593396,54.72,77655.07,0.0,-0.9923,1e-05,1.53645]
[1776915596482,54.72,77655.42,0.0,-0.9923,1e-05,1.53679]
[1776915596688,54.72,77655.42,0.0,-0.9923,1e-05,1.53679]
[1776915596764,54.72,77655.42,0.0,-0.9923,1e-05,1.53679]
[1776915596941,54.72,77655.42,0.0,-0.9923,1e-05,1.53679]
[1776915596788,54.72,77652.5,0.0,-0.99231,1e-05,1.53399]
[1776915598431,54.72,77656.04,0.0,-0.99229,1e-05,1.53795]
[1776915601494,54.73,77656.34,0.0,-0.99228,1e-05,1.53964]
[1776915601686,54.73,77656.34,0.0,-0.99228,1e-05,1.53964]
[1776915602462,54.74,77645.54,0.0,-0.99233,1e-05,1.53043]
[1776915603660,54.74,77645.54,0.0,-0.99233,1e-05,1.53043]
[1776915603699,54.74,77645.54,0.0,-0.99233,1e-05,1.53043]
[1776915603762,54.74,77643.06,0.0,-0.99234,1e-05,1.52864]
[1776915606235,54.75,77644.16,0.0,-0.99233,1e-05,1.53085]
[1776915606436,54.75,77644.16,0.0,-0.99233,1e-05,1.53085]
[1776915608934,54.75,77643.23,0.0,-0.99233,1e-05,1.53112]
[1776915608504,54.76,77653.24,0.0,-0.99227,1e-05,1.54128]
[1776915609203,54.76,77653.24,0.0,-0.99227,1e-05,1.54128]
[1776915609511,54.76,77657.3,0.0,-0.99225,1e-05,1.54602]
[1776915610820,54.76,77657.3,0.0,-0.99225,1e-05,1.54602]
[1776915610937,54.76,77657.3,0.0,-0.99225,1e-05,1.54602]
[1776915610922,54.81,77667.98,0.0,-0.99214,1e-05,1.56463]
[1776915611525,54.82,77662.14,0.0,-0.99217,1e-05,1.55977]
[1776915612709,54.82,77662.14,0.0,-0.99217,1e-05,1.55977]
[1776915612793,54.82,77657.21,0.0,-0.99219,1e-05,1.55553]
[1776915613061,54.82,77657.21,0.0,-0.99219,1e-05,1.55553]
[1776915613539,54.82,77647.53,0.0,-0.99224,1e-05,1.54673]
[1776915614546,54.83,77646.34,0.0,-0.99224,1e-05,1.54613]
[1776915615333,54.83,77646.34,0.0,-0.99224,1e-05,1.54613]
[1776915615561,54.83,77633.59,0.0,-0.99231,1e-05,1.53446]
[1776915616411,54.83,77633.59,0.0,-0.99231,1e-05,1.53446]
[1776915616566,54.83,77605.85,0.0,-0.99245,1e-05,1.50868]
[1776915617571,54.84,77590.17,0.0,-0.99253,1e-05,1.49456]
[1776915618578,54.84,77585.87,0.0,-0.99255,1e-05,1.49117]
[1776915619427,54.84,77585.87,0.0,-0.99255,1e-05,1.49117]
[1776915620592,54.84,77578.26,0.0,-0.99259,1e-05,1.48471]
[1776915621599,54.84,77568.27,0.0,-0.99264,1e-05,1.47545]
[1776915622606,54.84,77562.82,0.0,-0.99266,1e-05,1.47041]
[1776915623613,54.84,77558.89,0.0,-0.99268,1e-05,1.46679]
[1776915624620,54.84,77555.35,0.0,-0.9927,1e-05,1.46353]
[1776915627641,54.84,77558.95,0.0,-0.99268,1e-05,1.46684]
[1776915630662,54.84,77563.48,0.0,-0.99266,1e-05,1.47102]
[1776915632676,54.84,77565.96,0.0,-0.99265,1e-05,1.47217]
[1776915635697,54.84,77551.46,0.0,-0.99273,1e-05,1.45883]
[1776915636704,54.84,77548.93,0.0,-0.99274,1e-05,1.45651]
[1776915637711,54.84,77545.32,0.0,-0.99276,1e-05,1.45321]
[1776915640030,54.84,77544.37,0.0,-0.99276,1e-05,1.45234]
[1776915643753,54.84,77523.08,0.0,-0.99287,0.0,1.433]
[1776915644132,54.84,77523.08,0.0,-0.99287,0.0,1.433]
[1776915644760,54.84,77528.29,0.0,-0.99284,1e-05,1.43772]
[1776915645767,54.85,77531.98,0.0,-0.99282,1e-05,1.44203]
[1776915646774,54.86,77537.13,0.0,-0.99279,1e-05,1.44767]
[1776915647133,54.86,77537.13,0.0,-0.99279,1e-05,1.44767]
[1776915648788,54.86,77532.41,0.0,-0.99281,1e-05,1.44434]
[1776915649795,54.86,77536.76,0.0,-0.99279,1e-05,1.4483]
[1776915652816,54.87,77541.12,0.0,-0.99275,1e-05,1.45393]
[1776915654830,54.88,77545.21,0.0,-0.99272,1e-05,1.45957]
[1776915658086,54.9,77545.7,0.0,-0.99271,1e-05,1.46229]
[1776915658191,54.9,77545.7,0.0,-0.99271,1e-05,1.46229]
[1776915660203,54.91,77545.79,0.0,-0.9927,1e-05,1.4637]
[1776915660439,54.91,77545.79,0.0,-0.9927,1e-05,1.4637]
[1776915660872,54.91,77547.45,0.0,-0.99269,1e-05,1.46589]
[1776915661500,54.91,77547.45,0.0,-0.99269,1e-05,1.46589]
[1776915661692,54.91,77547.45,0.0,-0.99269,1e-05,1.46589]
[1776915661879,54.91,77541.99,0.0,-0.99271,1e-05,1.46153]
[1776915663610,54.92,77540.79,0.0,-0.99271,1e-05,1.46136]
[1776915663691,54.92,77540.79,0.0,-0.99271,1e-05,1.46136]
[1776915663893,54.92,77536.77,0.0,-0.99273,1e-05,1.45834]
[1776915664141,54.92,77536.77,0.0,-0.99273,1e-05,1.45834]
[1776915664192,54.92,77536.77,0.0,-0.99273,1e-05,1.45834]
[1776915664896,54.92,77536.77,0.0,-0.99273,1e-05,1.45834]
[1776915664936,54.92,77536.77,0.0,-0.99273,1e-05,1.45834]
[1776915664998,54.93,77541.71,0.0,-0.9927,1e-05,1.4642]
[1776915665652,54.93,77541.71,0.0,-0.9927,1e-05,1.4642]
[1776915665693,54.93,77541.71,0.0,-0.9927,1e-05,1.4642]
[1776915665907,54.93,77550.98,0.0,-0.99265,1e-05,1.47273]
[1776915666559,54.93,77550.98,0.0,-0.99265,1e-05,1.47273]
[1776915666689,54.93,77550.98,0.0,-0.99265,1e-05,1.47273]
[1776915666914,54.94,77559.46,0.0,-0.9926,1e-05,1.48151]
[1776915667920,54.94,77558.08,0.0,-0.9926,1e-05,1.48115]
[1776915668841,54.94,77558.08,0.0,-0.9926,1e-05,1.48115]
[1776915668936,54.94,77558.08,0.0,-0.9926,1e-05,1.48115]
[1776915668943,54.95,77557.07,0.0,-0.9926,1e-05,1.48112]
[1776915670190,54.95,77554.61,0.0,-0.99261,1e-05,1.47947]
[1776915670438,54.95,77554.61,0.0,-0.99261,1e-05,1.47947]
[1776915672907,54.96,77557.51,0.0,-0.99259,1e-05,1.48342]
[1776915672936,54.96,77557.51,0.0,-0.99259,1e-05,1.48342]
[1776915673372,54.97,77559.99,0.0,-0.99257,1e-05,1.48663]
[1776915673437,54.97,77559.99,0.0,-0.99257,1e-05,1.48663]
[1776915673962,54.97,77558.92,0.0,-0.99257,1e-05,1.48627]
[1776915674972,54.98,77569.65,0.0,-0.99251,1e-05,1.49716]
[1776915675979,54.98,77585.19,0.0,-0.99243,1e-05,1.51237]
[1776915676986,54.98,77589.9,0.0,-0.9924,1e-05,1.51771]
[1776915677996,54.99,77585.47,0.0,-0.99242,1e-05,1.51439]
[1776915679003,55.0,77580.31,0.0,-0.99244,1e-05,1.51038]
[1776915681017,55.01,77581.91,0.0,-0.99242,1e-05,1.51364]
[1776915682410,55.01,77582.52,0.0,-0.99241,1e-05,1.5148]
[1776915682439,55.01,77582.52,0.0,-0.99241,1e-05,1.5148]
[1776915686314,55.02,77580.43,0.0,-0.99241,1e-05,1.51516]
[1776915686435,55.02,77580.43,0.0,-0.99241,1e-05,1.51516]
[1776915687349,55.03,77581.42,0.0,-0.9924,1e-05,1.51668]
[1776915687436,55.03,77581.42,0.0,-0.9924,1e-05,1.51668]
[1776915688066,55.03,77580.93,0.0,-0.9924,1e-05,1.5168]
[1776915689073,55.03,77583.82,0.0,-0.99238,1e-05,1.52011]
[1776915690080,55.04,77587.22,0.0,-0.99236,1e-05,1.5239]
[1776915694110,55.05,77591.3,0.0,-0.99233,1e-05,1.52888]
[1776915697131,55.06,77595.69,0.0,-0.9923,1e-05,1.53474]
[1776915699194,55.06,77598.46,0.0,-0.99228,1e-05,1.53794]
[1776915700155,55.07,77604.7,0.0,-0.99224,1e-05,1.54499]
[1776915701162,55.07,77609.8,0.0,-0.99221,1e-05,1.55042]
[1776915702169,55.08,77615.39,0.0,-0.99218,1e-05,1.55632]
[1776915703465,55.08,77615.39,0.0,-0.99218,1e-05,1.55632]
[1776915703687,55.08,77615.39,0.0,-0.99218,1e-05,1.55632]
[1776915703788,55.08,77615.04,0.0,-0.99218,1e-05,1.5565]
[1776915707509,55.09,77614.95,0.0,-0.99217,1e-05,1.55796]
[1776915707691,55.09,77614.95,0.0,-0.99217,1e-05,1.55796]
[1776915712240,55.11,77631.68,0.0,-0.99206,1e-05,1.57721]
[1776915713248,55.11,77641.07,0.0,-0.99201,1e-05,1.58714]
[1776915714255,55.12,77642.08,0.0,-0.992,1e-05,1.58887]
[1776915719289,55.13,77637.98,0.0,-0.99201,1e-05,1.58716]
[1776915720297,55.13,77643.77,0.0,-0.99197,1e-05,1.59329]
[1776915721304,55.14,77646.68,0.0,-0.99195,1e-05,1.5966]
[1776915723306,55.14,77644.98,0.0,-0.99196,1e-05,1.59538]
[1776915723436,55.14,77644.98,0.0,-0.99196,1e-05,1.59538]
[1776915723537,55.14,77644.93,0.0,-0.99196,1e-05,1.59578]
[1776915725332,55.15,77639.3,0.0,-0.99198,1e-05,1.59115]
[1776915726778,55.15,77639.3,0.0,-0.99198,1e-05,1.59115]
[1776915726937,55.15,77639.3,0.0,-0.99198,1e-05,1.59115]
[1776915728353,55.15,77633.16,0.0,-0.99201,1e-05,1.5865]
[1776915731757,55.16,77632.69,0.0,-0.99201,1e-05,1.58697]
[1776915731935,55.16,77632.69,0.0,-0.99201,1e-05,1.58697]
[1776915731963,55.16,77640.67,0.0,-0.99196,1e-05,1.59525]
[1776915732381,55.17,77645.06,0.0,-0.99193,1e-05,1.6003]
[1776915733637,55.17,77645.06,0.0,-0.99193,1e-05,1.6003]
[1776915733688,55.17,77645.06,0.0,-0.99193,1e-05,1.6003]
[1776915736458,55.17,77644.25,0.0,-0.99193,1e-05,1.60081]
[1776915736690,55.17,77644.25,0.0,-0.99193,1e-05,1.60081]
[1776915737013,55.17,77644.25,0.0,-0.99193,1e-05,1.60081]
[1776915737114,55.18,77645.49,0.0,-0.99192,1e-05,1.60291]
[1776915737187,55.18,77645.49,0.0,-0.99192,1e-05,1.60291]
[1776915739430,55.18,77630.96,0.0,-0.99199,1e-05,1.58952]
[1776915740336,55.18,77630.96,0.0,-0.99199,1e-05,1.58952]
[1776915740437,55.18,77630.96,0.0,-0.99199,1e-05,1.58952]
[1776915740540,55.19,77628.2,0.0,-0.992,1e-05,1.58728]
[1776915741565,55.19,77628.2,0.0,-0.992,1e-05,1.58728]
[1776915741688,55.19,77628.2,0.0,-0.992,1e-05,1.58728]
[1776915744403,55.19,77628.27,0.0,-0.992,1e-05,1.58872]
[1776915744437,55.19,77628.27,0.0,-0.992,1e-05,1.58872]
[1776915744465,55.2,77629.25,0.0,-0.99199,1e-05,1.59014]
[1776915746004,55.2,77629.25,0.0,-0.99199,1e-05,1.59014]
[1776915746189,55.2,77631.15,0.0,-0.99198,1e-05,1.59245]
[1776915746479,55.2,77627.76,0.0,-0.99199,1e-05,1.58958]
[1776915747492,55.21,77622.96,0.0,-0.99201,1e-05,1.58535]
[1776915749471,55.21,77620.88,0.0,-0.99202,1e-05,1.58378]
[1776915749692,55.21,77620.88,0.0,-0.99202,1e-05,1.58378]
[1776915749793,55.21,77621.01,0.0,-0.99202,1e-05,1.58437]
[1776915752525,55.22,77612.0,0.0,-0.99207,1e-05,1.5758]
[1776915753532,55.22,77618.39,0.0,-0.99203,1e-05,1.58249]
[1776915755546,55.23,77620.38,0.0,-0.99201,1e-05,1.58564]
[1776915756775,55.23,77620.38,0.0,-0.99201,1e-05,1.58564]
[1776915756937,55.23,77620.38,0.0,-0.99201,1e-05,1.58564]
[1776915757040,55.23,77624.05,0.0,-0.99199,1e-05,1.58968]
[1776915761710,55.24,77623.34,0.0,-0.99198,1e-05,1.5908]
[1776915761936,55.24,77623.34,0.0,-0.99198,1e-05,1.5908]
[1776915761962,55.24,77622.14,0.0,-0.99199,1e-05,1.59007]
[1776915764028,55.25,77622.32,0.0,-0.99198,1e-05,1.5907]
[1776915764129,55.25,77619.56,0.0,-0.99199,1e-05,1.5889]
[1776915764188,55.25,77619.56,0.0,-0.99199,1e-05,1.5889]
[1776915769574,55.26,77619.83,0.0,-0.99198,1e-05,1.59052]
[1776915769694,55.26,77619.83,0.0,-0.99198,1e-05,1.59052]
[1776915769795,55.27,77620.49,0.0,-0.99198,1e-05,1.59207]
[1776915771213,55.27,77619.87,0.0,-0.99198,1e-05,1.59191]
[1776915771435,55.27,77619.87,0.0,-0.99198,1e-05,1.59191]
[1776915774680,55.28,77616.0,0.0,-0.99199,1e-05,1.58991]
[1776915775455,55.28,77616.0,0.0,-0.99199,1e-05,1.58991]
[1776915775687,55.28,77616.0,0.0,-0.99199,1e-05,1.58991]
[1776915775721,55.28,77614.89,0.0,-0.99199,1e-05,1.58928]
[1776915777249,55.28,77613.96,0.0,-0.99199,1e-05,1.58882]
[1776915777436,55.28,77613.96,0.0,-0.99199,1e-05,1.58882]
[1776915779715,55.29,77617.99,0.0,-0.99196,1e-05,1.59411]
[1776915781138,55.29,77617.99,0.0,-0.99196,1e-05,1.59411]
[1776915781200,55.29,77617.19,0.0,-0.99196,1e-05,1.59377]
[1776915781729,55.3,77614.14,0.0,-0.99198,1e-05,1.59123]
[1776915782476,55.3,77614.14,0.0,-0.99198,1e-05,1.59123]
[1776915782687,55.3,77614.14,0.0,-0.99198,1e-05,1.59123]
[1776915783742,55.3,77610.6,0.0,-0.99199,1e-05,1.58867]
[1776915786764,55.31,77618.46,0.0,-0.99194,1e-05,1.5977]
[1776915787170,55.31,77618.46,0.0,-0.99194,1e-05,1.5977]
[1776915787192,55.31,77618.46,0.0,-0.99194,1e-05,1.5977]
[1776915787770,55.31,77622.7,0.0,-0.99191,1e-05,1.60258]
[1776915789044,55.31,77622.7,0.0,-0.99191,1e-05,1.60258]
[1776915789087,55.32,77624.98,0.0,-0.99189,1e-05,1.60624]
[1776915789195,55.32,77624.98,0.0,-0.99189,1e-05,1.60624]
[1776915793107,55.33,77623.18,0.0,-0.9919,1e-05,1.60531]
[1776915793187,55.33,77622.64,0.0,-0.9919,1e-05,1.6052]
[1776915793813,55.33,77623.26,0.0,-0.99189,1e-05,1.60623]
[1776915794515,55.33,77623.26,0.0,-0.99189,1e-05,1.60623]
[1776915794687,55.33,77623.26,0.0,-0.99189,1e-05,1.60623]
[1776915799835,55.34,77623.19,0.0,-0.99188,1e-05,1.60824]
[1776915799937,55.34,77623.19,0.0,-0.99188,1e-05,1.60824]
[1776915800068,55.34,77623.19,0.0,-0.99188,1e-05,1.60824]
[1776915800169,55.35,77625.82,0.0,-0.99186,1e-05,1.61194]
[1776915800193,55.35,77625.82,0.0,-0.99186,1e-05,1.61194]
[1776915805486,55.36,77623.44,0.0,-0.99186,1e-05,1.6115]
[1776915805691,55.36,77623.44,0.0,-0.99186,1e-05,1.6115]
[1776915805897,55.36,77624.1,0.0,-0.99186,1e-05,1.61256]
[1776915806639,55.36,77624.1,0.0,-0.99186,1e-05,1.61256]
[1776915806686,55.36,77624.1,0.0,-0.99186,1e-05,1.61256]
[1776915810080,55.37,77624.24,0.0,-0.99185,1e-05,1.61391]
[1776915810181,55.38,77615.82,0.0,-0.99189,1e-05,1.60643]
[1776915810193,55.38,77615.82,0.0,-0.99189,1e-05,1.60643]
[1776915811162,55.38,77615.82,0.0,-0.99189,1e-05,1.60643]
[1776915810932,55.38,77615.31,0.0,-0.99189,1e-05,1.60593]
[1776915815865,55.39,77615.56,0.0,-0.99189,1e-05,1.60663]
[1776915815938,55.39,77615.56,0.0,-0.99189,1e-05,1.60663]
[1776915816975,55.39,77607.83,0.0,-0.99193,1e-05,1.59987]
[1776915817984,55.39,77596.38,0.0,-0.99199,1e-05,1.58909]
[1776915818989,55.4,77589.44,0.0,-0.99202,1e-05,1.58276]
[1776915819995,55.4,77584.46,0.0,-0.99205,1e-05,1.57837]
[1776915821003,55.4,77576.59,0.0,-0.99209,1e-05,1.57121]
[1776915823017,55.41,77568.34,0.0,-0.99213,1e-05,1.5642]
[1776915825031,55.41,77567.37,0.0,-0.99213,1e-05,1.56422]
[1776915826219,55.41,77567.37,0.0,-0.99213,1e-05,1.56422]
[1776915826435,55.41,77567.37,0.0,-0.99213,1e-05,1.56422]
[1776915827045,55.42,77567.78,0.0,-0.99212,1e-05,1.56559]
[1776915827718,55.42,77567.78,0.0,-0.99212,1e-05,1.56559]
[1776915827936,55.42,77567.78,0.0,-0.99212,1e-05,1.56559]
[1776915831073,55.43,77571.24,0.0,-0.99209,1e-05,1.57086]
[1776915832933,55.43,77573.46,0.0,-0.99208,1e-05,1.57348]
[1776915833190,55.43,77573.46,0.0,-0.99208,1e-05,1.57348]
[1776915833193,55.44,77574.06,0.0,-0.99207,1e-05,1.575]
[1776915834096,55.44,77570.79,0.0,-0.99208,1e-05,1.57185]
[1776915834352,55.44,77570.79,0.0,-0.99208,1e-05,1.57185]
[1776915834436,55.44,77570.79,0.0,-0.99208,1e-05,1.57185]
[1776915835101,55.44,77568.36,0.0,-0.99209,1e-05,1.56997]
[1776915837114,55.45,77565.88,0.0,-0.9921,1e-05,1.56853]
[1776915838504,55.45,77566.08,0.0,-0.9921,1e-05,1.5692]
[1776915838692,55.45,77566.08,0.0,-0.9921,1e-05,1.5692]
[1776915838993,55.45,77566.08,0.0,-0.9921,1e-05,1.5692]
[1776915839190,55.45,77566.08,0.0,-0.9921,1e-05,1.5692]
[1776915839129,55.46,77565.54,0.0,-0.9921,1e-05,1.56963]
[1776915840136,55.46,77567.02,0.0,-0.99209,1e-05,1.57106]
[1776915841143,55.46,77571.45,0.0,-0.99206,1e-05,1.57629]
[1776915842596,55.46,77571.71,0.0,-0.99205,1e-05,1.57701]
[1776915842693,55.46,77571.71,0.0,-0.99205,1e-05,1.57701]
[1776915846988,55.47,77572.34,0.0,-0.99204,1e-05,1.57949]
[1776915847187,55.47,77572.34,0.0,-0.99204,1e-05,1.57949]
[1776915847185,55.48,77574.97,0.0,-0.99202,1e-05,1.5825]
[1776915847476,55.48,77574.97,0.0,-0.99202,1e-05,1.5825]
[1776915847702,55.48,77574.97,0.0,-0.99202,1e-05,1.5825]
[1776915848192,55.48,77583.6,0.0,-0.99197,1e-05,1.59135]
[1776915849198,55.48,77589.73,0.0,-0.99194,1e-05,1.59778]
[1776915849764,55.48,77589.73,0.0,-0.99194,1e-05,1.59778]
[1776915849936,55.48,77589.73,0.0,-0.99194,1e-05,1.59778]
[1776915850206,55.49,77590.87,0.0,-0.99193,1e-05,1.59933]
[1776915851050,55.49,77590.87,0.0,-0.99193,1e-05,1.59933]
[1776915851188,55.49,77590.87,0.0,-0.99193,1e-05,1.59933]
[1776915856543,55.5,77590.25,0.0,-0.99192,1e-05,1.60087]
[1776915856687,55.5,77590.25,0.0,-0.99192,1e-05,1.60087]
[1776915856788,55.5,77590.05,0.0,-0.99192,1e-05,1.60109]
[1776915857672,55.5,77590.05,0.0,-0.99192,1e-05,1.60109]
[1776915857688,55.5,77590.05,0.0,-0.99192,1e-05,1.60109]
[1776915861272,55.51,77590.77,0.0,-0.9919,1e-05,1.60349]
[1776915861435,55.51,77590.77,0.0,-0.9919,1e-05,1.60349]
[1776915861519,55.51,77596.95,0.0,-0.99187,1e-05,1.60997]
[1776915862932,55.51,77596.95,0.0,-0.99187,1e-05,1.60997]
[1776915863198,55.51,77596.95,0.0,-0.99187,1e-05,1.60997]
[1776915863033,55.52,77596.17,0.0,-0.99187,1e-05,1.60961]
[1776915863297,55.52,77602.32,0.0,-0.99183,1e-05,1.61607]
[1776915864304,55.52,77605.53,0.0,-0.99182,1e-05,1.61924]
[1776915865313,55.52,77608.85,0.0,-0.99179,1e-05,1.6233]
[1776915867487,55.52,77609.17,0.0,-0.99179,1e-05,1.624]
[1776915867692,55.52,77609.17,0.0,-0.99179,1e-05,1.624]
[1776915872362,55.54,77613.12,0.0,-0.99176,1e-05,1.62896]
[1776915874376,55.54,77615.91,0.0,-0.99174,1e-05,1.63247]
[1776915876427,55.54,77615.3,0.0,-0.99174,1e-05,1.63223]
[1776915876437,55.54,77615.3,0.0,-0.99174,1e-05,1.63223]
[1776915878404,55.55,77626.77,0.0,-0.99167,1e-05,1.64475]
[1776915879418,55.55,77632.27,0.0,-0.99164,1e-05,1.65089]
[1776915880423,55.56,77643.79,0.0,-0.99157,1e-05,1.66281]
[1776915881431,55.56,77647.47,0.0,-0.99154,1e-05,1.66712]
[1776915885458,55.57,77650.19,0.0,-0.99152,1e-05,1.67109]
[1776915886465,55.57,77653.05,0.0,-0.9915,1e-05,1.67429]
[1776915888392,55.57,77652.59,0.0,-0.9915,1e-05,1.67412]
[1776915893514,55.58,77651.84,0.0,-0.9915,1e-05,1.67511]
[1776915895771,55.58,77651.79,0.0,-0.9915,1e-05,1.67535]
[1776915895937,55.58,77651.79,0.0,-0.9915,1e-05,1.67535]
[1776915899417,55.59,77652.96,0.0,-0.99148,1e-05,1.6777]
[1776915899435,55.59,77652.96,0.0,-0.99148,1e-05,1.6777]
[1776915901570,55.59,77671.07,0.0,-0.99137,1e-05,1.69704]
[1776915902577,55.6,77670.16,0.0,-0.99138,1e-05,1.69666]
[1776915903521,55.6,77670.16,0.0,-0.99138,1e-05,1.69666]
[1776915903697,55.6,77670.16,0.0,-0.99138,1e-05,1.69666]
[1776915903757,55.6,77669.05,0.0,-0.99138,1e-05,1.69579]
[1776915905598,55.6,77680.68,0.0,-0.99131,1e-05,1.70825]
[1776915906605,55.6,77683.73,0.0,-0.99129,1e-05,1.71193]
[1776915908199,55.6,77683.73,0.0,-0.99129,1e-05,1.71193]
[1776915908436,55.6,77684.03,0.0,-0.99129,1e-05,1.71247]
[1776915910633,55.61,77680.27,0.0,-0.9913,1e-05,1.70928]
[1776915912388,55.61,77679.48,0.0,-0.99131,1e-05,1.70871]
[1776915912435,55.61,77679.48,0.0,-0.99131,1e-05,1.70871]
[1776915912647,55.61,77681.64,0.0,-0.99129,1e-05,1.71117]
[1776915916094,55.61,77680.52,0.0,-0.9913,1e-05,1.71049]
[1776915916191,55.61,77680.52,0.0,-0.9913,1e-05,1.71049]
[1776915917682,55.62,77684.7,0.0,-0.99127,1e-05,1.7155]
[1776915918689,55.62,77687.35,0.0,-0.99125,1e-05,1.71847]
[1776915919558,55.62,77687.35,0.0,-0.99125,1e-05,1.71847]
[1776915919686,55.62,77687.35,0.0,-0.99125,1e-05,1.71847]
[1776915919937,55.62,77687.35,0.0,-0.99125,1e-05,1.71847]
[1776915920038,55.62,77687.87,0.0,-0.99125,1e-05,1.71923]
[1776915925217,55.63,77686.73,0.0,-0.99125,1e-05,1.71894]
[1776915925435,55.63,77688.96,0.0,-0.99123,1e-05,1.72147]
[1776915929582,55.63,77690.13,0.0,-0.99122,1e-05,1.72354]
[1776915929690,55.63,77690.13,0.0,-0.99122,1e-05,1.72354]
[1776915929766,55.63,77686.2,0.0,-0.99124,1e-05,1.71968]
[1776915930773,55.63,77680.82,0.0,-0.99127,1e-05,1.71434]
[1776915931780,55.63,77673.35,0.0,-0.99132,1e-05,1.7056]
[1776915932616,55.63,77673.35,0.0,-0.99132,1e-05,1.7056]
[1776915932687,55.63,77673.35,0.0,-0.99132,1e-05,1.7056]
[1776915932788,55.64,77666.42,0.0,-0.99136,1e-05,1.69873]
[1776915933937,55.64,77666.42,0.0,-0.99136,1e-05,1.69873]
[1776915934030,55.64,77664.16,0.0,-0.99137,1e-05,1.69666]
[1776915934803,55.64,77660.08,0.0,-0.9914,1e-05,1.69275]
[1776915935811,55.64,77656.25,0.0,-0.99142,1e-05,1.6891]
[1776915937989,55.64,77657.98,0.0,-0.99141,1e-05,1.69114]
[1776915938187,55.64,77657.98,0.0,-0.99141,1e-05,1.69114]
[1776915942860,55.65,77662.81,0.0,-0.99137,1e-05,1.69795]
[1776915943774,55.65,77662.81,0.0,-0.99137,1e-05,1.69795]
[1776915943940,55.65,77662.81,0.0,-0.99137,1e-05,1.69795]
[1776915945912,55.66,77662.09,0.0,-0.99137,1e-05,1.69772]
[1776915945935,55.66,77662.09,0.0,-0.99137,1e-05,1.69772]
[1776915946013,55.66,77662.39,0.0,-0.99136,1e-05,1.69828]
[1776915948040,55.66,77662.28,0.0,-0.99136,1e-05,1.69842]
[1776915948196,55.66,77662.28,0.0,-0.99136,1e-05,1.69842]
[1776915951314,55.66,77658.72,0.0,-0.99138,1e-05,1.69553]
[1776915951435,55.66,77659.59,0.0,-0.99137,1e-05,1.69667]
[1776915951923,55.67,77655.19,0.0,-0.9914,1e-05,1.69242]
[1776915952466,55.67,77655.19,0.0,-0.9914,1e-05,1.69242]
[1776915952688,55.67,77655.19,0.0,-0.9914,1e-05,1.69242]
[1776915952930,55.67,77655.07,0.0,-0.9914,1e-05,1.69256]
[1776915953937,55.67,77650.39,0.0,-0.99142,1e-05,1.68804]
[1776915955182,55.67,77650.39,0.0,-0.99142,1e-05,1.68804]
[1776915955189,55.67,77650.39,0.0,-0.99142,1e-05,1.68804]
[1776915955951,55.67,77657.35,0.0,-0.99138,1e-05,1.69567]
[1776915957235,55.67,77657.35,0.0,-0.99138,1e-05,1.69567]
[1776915957337,55.68,77661.78,0.0,-0.99135,1e-05,1.70129]
[1776915957435,55.68,77661.78,0.0,-0.99135,1e-05,1.70129]
[1776915957965,55.68,77670.45,0.0,-0.9913,1e-05,1.7102]
[1776915958972,55.68,77676.44,0.0,-0.99126,1e-05,1.7169]
[1776915959500,55.68,77676.44,0.0,-0.99126,1e-05,1.7169]
[1776915959694,55.68,77676.44,0.0,-0.99126,1e-05,1.7169]
[1776915962591,55.69,77680.56,0.0,-0.99123,1e-05,1.72269]
[1776915962693,55.69,77680.56,0.0,-0.99123,1e-05,1.72269]
[1776915963000,55.69,77679.53,0.0,-0.99123,1e-05,1.72183]
[1776915963447,55.69,77679.53,0.0,-0.99123,1e-05,1.72183]
[1776915963755,55.69,77679.53,0.0,-0.99123,1e-05,1.72183]
[1776915964013,55.69,77686.55,0.0,-0.99119,1e-05,1.72932]
[1776915965014,55.69,77693.08,0.0,-0.99115,1e-05,1.73661]
[1776915968035,55.7,77688.24,0.0,-0.99117,1e-05,1.73272]
[1776915968420,55.7,77688.24,0.0,-0.99117,1e-05,1.73272]
[1776915968435,55.7,77688.24,0.0,-0.99117,1e-05,1.73272]
[1776915971056,55.7,77694.35,0.0,-0.99113,1e-05,1.73968]
[1776915973070,55.71,77703.61,0.0,-0.99107,1e-05,1.75004]
[1776915974077,55.71,77709.06,0.0,-0.99103,1e-05,1.75623]
[1776915975140,55.71,77709.06,0.0,-0.99103,1e-05,1.75623]
[1776915975199,55.71,77709.06,0.0,-0.99103,1e-05,1.75623]
[1776915975289,55.71,77713.23,0.0,-0.99101,1e-05,1.76123]
[1776915979112,55.72,77716.94,0.0,-0.99098,1e-05,1.76558]
[1776915982439,55.72,77714.34,0.0,-0.99099,1e-05,1.76327]
[1776915982691,55.72,77714.34,0.0,-0.99099,1e-05,1.76327]
[1776915986453,55.72,77713.26,0.0,-0.991,1e-05,1.76273]
[1776915986689,55.72,77713.26,0.0,-0.991,1e-05,1.76273]
[1776915987169,55.72,77713.36,0.0,-0.99099,1e-05,1.76299]
[1776915989311,55.72,77712.8,0.0,-0.991,1e-05,1.76255]
[1776915989436,55.73,77712.4,0.0,-0.991,1e-05,1.76244]
[1776915990268,55.73,77712.4,0.0,-0.991,1e-05,1.76244]
[1776915990341,55.73,77701.43,0.0,-0.99106,1e-05,1.75105]
[1776915992204,55.73,77699.88,0.0,-0.99108,1e-05,1.74831]
[1776915995882,55.73,77701.25,0.0,-0.99107,1e-05,1.75028]
[1776915995952,55.73,77701.25,0.0,-0.99107,1e-05,1.75028]
[1776915996232,55.73,77701.54,0.0,-0.99106,1e-05,1.75076]
[1776915998245,55.73,77704.97,0.0,-0.99104,1e-05,1.75471]
[1776916000191,55.73,77705.68,0.0,-0.99104,1e-05,1.75563]
[1776916000260,55.73,77709.42,0.0,-0.99101,1e-05,1.75974]
[1776916000722,55.73,77709.42,0.0,-0.99101,1e-05,1.75974]
[1776916000955,55.73,77709.42,0.0,-0.99101,1e-05,1.75974]
[1776916001012,55.73,77709.42,0.0,-0.99101,1e-05,1.75974]
[1776916003281,55.74,77720.22,0.0,-0.99094,1e-05,1.77162]
[1776916004288,55.74,77724.44,0.0,-0.99092,1e-05,1.77625]
[1776916006302,55.74,77725.19,0.0,-0.99091,1e-05,1.77731]
[1776916011337,55.74,77724.55,0.0,-0.99091,1e-05,1.77742]
[1776916014358,55.75,77719.03,0.0,-0.99094,1e-05,1.77197]
[1776916019393,55.75,77717.56,0.0,-0.99095,1e-05,1.77112]
[1776916022414,55.75,77708.99,0.0,-0.991,1e-05,1.76248]
[1776916023421,55.75,77705.51,0.0,-0.99102,1e-05,1.75896]
[1776916025435,55.75,77700.62,0.0,-0.99104,1e-05,1.75413]
[1776916027449,55.76,77700.58,0.0,-0.99104,1e-05,1.75442]
[1776916028453,55.76,77700.58,0.0,-0.99104,1e-05,1.75442]
[1776916028456,55.76,77700.06,0.0,-0.99104,1e-05,1.75403]
[1776916032484,55.76,77696.27,0.0,-0.99106,1e-05,1.75071]
[1776916037519,55.77,77698.73,0.0,-0.99104,1e-05,1.75415]
[1776916039532,55.77,77702.67,0.0,-0.99102,1e-05,1.75862]
[1776916044568,55.77,77700.31,0.0,-0.99103,1e-05,1.75691]
[1776916047589,55.77,77696.98,0.0,-0.99104,1e-05,1.75388]
[1776916052810,55.78,77696.03,0.0,-0.99105,1e-05,1.75223]
[1776916053631,55.78,77701.69,0.0,-0.99102,1e-05,1.7588]
[1776916055645,55.79,77707.43,0.0,-0.99098,1e-05,1.76574]
[1776916057659,55.79,77713.04,0.0,-0.99094,1e-05,1.77254]
[1776916062694,55.8,77710.36,0.0,-0.99095,1e-05,1.77062]
[1776916064891,55.8,77709.23,0.0,-0.99095,1e-05,1.76956]
[1776916070750,55.81,77714.38,0.0,-0.99091,1e-05,1.77707]
[1776916072764,55.81,77717.64,0.0,-0.99089,1e-05,1.78136]
[1776916074778,55.82,77713.25,0.0,-0.99091,1e-05,1.77752]
[1776916078806,55.83,77703.93,0.0,-0.99096,1e-05,1.769]
[1776916079813,55.83,77690.95,0.0,-0.99103,1e-05,1.75545]
[1776916080820,55.83,77680.3,0.0,-0.9911,1e-05,1.74444]
[1776916081828,55.83,77681.24,0.0,-0.99109,1e-05,1.74559]
[1776916082834,55.83,77672.12,0.0,-0.99114,1e-05,1.73653]
[1776916083841,55.83,77669.2,0.0,-0.99116,1e-05,1.73367]
[1776916088876,55.84,77667.94,0.0,-0.99115,1e-05,1.73473]
[1776916091896,55.85,77663.69,0.0,-0.99117,1e-05,1.73173]
[1776916096932,55.87,77663.48,0.0,-0.99116,1e-05,1.73389]
[1776916099054,55.87,77663.39,0.0,-0.99115,1e-05,1.73427]
[1776916101730,55.88,77663.83,0.0,-0.99114,1e-05,1.73614]
[1776916101966,55.88,77663.67,0.0,-0.99114,1e-05,1.73644]
[1776916105417,55.88,77665.89,0.0,-0.99112,1e-05,1.73968]
[1776916107002,55.89,77657.54,0.0,-0.99116,1e-05,1.73239]
[1776916109015,55.9,77663.02,0.0,-0.99113,1e-05,1.73873]
[1776916110257,55.9,77663.02,0.0,-0.99113,1e-05,1.73873]
[1776916113044,55.91,77668.48,0.0,-0.99109,1e-05,1.74498]
[1776916114050,55.91,77675.64,0.0,-0.99105,1e-05,1.75291]
[1776916115058,55.91,77676.93,0.0,-0.99104,1e-05,1.7547]
[1776916117072,55.92,77682.33,0.0,-0.991,1e-05,1.76123]
[1776916120093,55.92,77679.12,0.0,-0.99101,1e-05,1.75884]
[1776916123114,55.93,77673.72,0.0,-0.99104,1e-05,1.75447]
[1776916125128,55.93,77672.65,0.0,-0.99104,1e-05,1.75363]
[1776916128149,55.93,77669.22,0.0,-0.99106,1e-05,1.75076]
[1776916131189,55.94,77648.48,0.0,-0.99118,1e-05,1.72991]
[1776916132194,55.94,77593.89,0.0,-0.99149,1e-05,1.67426]
[1776916133201,55.94,77592.83,0.0,-0.9915,1e-05,1.67346]
[1776916136222,55.94,77596.33,0.0,-0.99147,1e-05,1.67782]
[1776916141257,55.95,77597.85,0.0,-0.99146,1e-05,1.68072]
[1776916142263,55.95,77605.49,0.0,-0.99141,1e-05,1.68873]
[1776916143271,55.96,77609.3,0.0,-0.99138,1e-05,1.69315]
[1776916144278,55.96,77613.95,0.0,-0.99136,1e-05,1.69814]
[1776916146292,55.96,77617.03,0.0,-0.99133,1e-05,1.70205]
[1776916149312,55.97,77621.4,0.0,-0.9913,1e-05,1.70721]
[1776916154348,55.97,77622.66,0.0,-0.99129,1e-05,1.70962]
[1776916155283,55.97,77622.66,0.0,-0.99129,1e-05,1.70962]
[1776916160390,55.98,77584.74,0.0,-0.9915,1e-05,1.67241]
[1776916161397,55.98,77573.67,0.0,-0.99156,1e-05,1.6615]
[1776916162404,55.98,77575.1,0.0,-0.99155,1e-05,1.66322]
[1776916163410,55.99,77574.86,0.0,-0.99155,1e-05,1.66329]
[1776916164418,55.99,77581.09,0.0,-0.99152,1e-05,1.66984]
[1776916167438,55.99,77577.13,0.0,-0.99153,1e-05,1.66703]
[1776916172474,56.0,77580.67,0.0,-0.99151,1e-05,1.6708]
[1776916174443,56.01,77581.58,0.0,-0.9915,1e-05,1.67258]
[1776916175495,56.01,77590.77,0.0,-0.99144,1e-05,1.68299]
[1776916178130,56.02,77590.0,0.0,-0.99144,1e-05,1.68276]
[1776916178518,56.02,77590.66,0.0,-0.99143,1e-05,1.68396]
[1776916183553,56.03,77592.76,0.0,-0.99141,1e-05,1.68738]
[1776916185646,56.03,77592.53,0.0,-0.99141,1e-05,1.68765]
[1776916186574,56.03,77592.87,0.0,-0.99141,1e-05,1.68825]
[1776916187581,56.03,77602.32,0.0,-0.99135,1e-05,1.69811]
[1776916188588,56.04,77595.36,0.0,-0.99139,1e-05,1.69156]
[1776916189594,56.04,77600.09,0.0,-0.99136,1e-05,1.69662]
[1776916191398,56.04,77602.17,0.0,-0.99135,1e-05,1.69898]
[1776916191436,56.04,77602.17,0.0,-0.99135,1e-05,1.69898]
[1776916192479,56.04,77602.71,0.0,-0.99134,1e-05,1.69977]
[1776916192616,56.04,77602.92,0.0,-0.99134,1e-05,1.70022]
[1776916192695,56.04,77602.92,0.0,-0.99134,1e-05,1.70022]
[1776916193627,56.04,77608.49,0.0,-0.99131,1e-05,1.70614]
[1776916194629,56.04,77612.69,0.0,-0.99128,1e-05,1.71067]
[1776916196525,56.04,77612.69,0.0,-0.99128,1e-05,1.71067]
[1776916196695,56.05,77615.23,0.0,-0.99126,1e-05,1.7137]
[1776916200676,56.05,77621.37,0.0,-0.99122,1e-05,1.72086]
[1776916202690,56.06,77617.77,0.0,-0.99124,1e-05,1.71785]
[1776916204600,56.06,77617.77,0.0,-0.99124,1e-05,1.71785]
[1776916204688,56.06,77619.05,0.0,-0.99123,1e-05,1.71938]
[1776916207689,56.06,77617.65,0.0,-0.99124,1e-05,1.71855]
[1776916207936,56.06,77617.65,0.0,-0.99124,1e-05,1.71855]
[1776916208037,56.06,77618.34,0.0,-0.99123,1e-05,1.71946]
[1776916209621,56.06,77618.34,0.0,-0.99123,1e-05,1.71946]
[1776916209633,56.06,77622.6,0.0,-0.9912,1e-05,1.72425]
[1776916209695,56.06,77622.6,0.0,-0.9912,1e-05,1.72425]
[1776916213335,56.07,77622.26,0.0,-0.9912,1e-05,1.72428]
[1776916213435,56.07,77622.26,0.0,-0.9912,1e-05,1.72428]
[1776916213509,56.07,77622.26,0.0,-0.9912,1e-05,1.72428]
[1776916213538,56.07,77623.4,0.0,-0.9912,1e-05,1.72565]
[1776916213687,56.07,77623.4,0.0,-0.9912,1e-05,1.72565]
[1776916218828,56.07,77626.32,0.0,-0.99117,1e-05,1.72961]
[1776916218939,56.07,77626.32,0.0,-0.99117,1e-05,1.72961]
[1776916222830,56.08,77632.23,0.0,-0.99113,1e-05,1.73665]
[1776916224216,56.08,77632.23,0.0,-0.99113,1e-05,1.73665]
[1776916224435,56.08,77632.23,0.0,-0.99113,1e-05,1.73665]
[1776916225728,56.08,77631.42,0.0,-0.99114,1e-05,1.73615]
[1776916225935,56.08,77631.42,0.0,-0.99114,1e-05,1.73615]
[1776916225979,56.08,77627.73,0.0,-0.99116,1e-05,1.7325]
[1776916227421,56.08,77627.73,0.0,-0.99116,1e-05,1.7325]
[1776916227439,56.08,77627.73,0.0,-0.99116,1e-05,1.7325]
[1776916231367,56.08,77627.69,0.0,-0.99115,1e-05,1.73318]
[1776916231435,56.08,77627.69,0.0,-0.99115,1e-05,1.73318]
[1776916231467,56.09,77634.08,0.0,-0.99112,1e-05,1.7387]
[1776916232900,56.09,77639.58,0.0,-0.99109,1e-05,1.74476]
[1776916233783,56.09,77639.58,0.0,-0.99109,1e-05,1.74476]
[1776916233943,56.09,77639.58,0.0,-0.99109,1e-05,1.74476]
[1776916234044,56.09,77639.7,0.0,-0.99108,1e-05,1.74504]
[1776916235637,56.09,77639.7,0.0,-0.99108,1e-05,1.74504]
[1776916235698,56.09,77640.58,0.0,-0.99108,1e-05,1.74612]
[1776916236928,56.09,77651.03,0.0,-0.99101,1e-05,1.75734]
[1776916237935,56.09,77651.12,0.0,-0.99101,1e-05,1.75758]
[1776916239949,56.09,77656.44,0.0,-0.99098,1e-05,1.76343]
[1776916240955,56.09,77660.25,0.0,-0.99096,1e-05,1.76757]
[1776916243640,56.09,77660.46,0.0,-0.99095,1e-05,1.76792]
[1776916243692,56.1,77662.84,0.0,-0.99094,1e-05,1.77055]
[1776916247344,56.1,77664.42,0.0,-0.99093,1e-05,1.77258]
[1776916247435,56.1,77664.42,0.0,-0.99093,1e-05,1.77258]
[1776916251608,56.1,77661.27,0.0,-0.99094,1e-05,1.76975]
[1776916251689,56.1,77661.27,0.0,-0.99094,1e-05,1.76975]
[1776916253591,56.1,77661.03,0.0,-0.99094,1e-05,1.76975]
[1776916253596,56.1,77660.86,0.0,-0.99094,1e-05,1.76969]
[1776916255645,56.1,77662.01,0.0,-0.99094,1e-05,1.77103]
[1776916255060,56.1,77666.51,0.0,-0.99091,1e-05,1.7759]
[1776916260095,56.11,77668.16,0.0,-0.99089,1e-05,1.7782]
[1776916261228,56.11,77668.16,0.0,-0.99089,1e-05,1.7782]
[1776916261436,56.11,77668.16,0.0,-0.99089,1e-05,1.7782]
[1776916261947,56.11,77670.09,0.0,-0.99088,1e-05,1.78035]
[1776916262188,56.11,77670.09,0.0,-0.99088,1e-05,1.78035]
[1776916262259,56.11,77670.93,0.0,-0.99088,1e-05,1.78135]
[1776916265130,56.11,77667.55,0.0,-0.9909,1e-05,1.77809]
[1776916267143,56.11,77650.47,0.0,-0.991,1e-05,1.76034]
[1776916268151,56.11,77639.95,0.0,-0.99106,1e-05,1.74949]
[1776916269158,56.11,77647.85,0.0,-0.99101,1e-05,1.7579]
[1776916270404,56.11,77647.85,0.0,-0.99101,1e-05,1.7579]
[1776916270437,56.11,77647.85,0.0,-0.99101,1e-05,1.7579]
[1776916270496,56.11,77653.41,0.0,-0.99098,1e-05,1.76387]
[1776916272538,56.11,77655.73,0.0,-0.99096,1e-05,1.76644]
[1776916272691,56.11,77655.73,0.0,-0.99096,1e-05,1.76644]
[1776916272639,56.11,77650.08,0.0,-0.99099,1e-05,1.76064]
[1776916273186,56.12,77646.37,0.0,-0.99102,1e-05,1.75689]
[1776916274502,56.12,77646.37,0.0,-0.99102,1e-05,1.75689]
[1776916274695,56.12,77646.37,0.0,-0.99102,1e-05,1.75689]
[1776916274536,56.12,77646.73,0.0,-0.99101,1e-05,1.75741]
[1776916276146,56.12,77648.31,0.0,-0.991,1e-05,1.7592]
[1776916276193,56.12,77648.31,0.0,-0.991,1e-05,1.7592]
[1776916281242,56.12,77650.11,0.0,-0.99099,1e-05,1.76192]
[1776916282140,56.12,77650.11,0.0,-0.99099,1e-05,1.76192]
[1776916282195,56.12,77650.11,0.0,-0.99099,1e-05,1.76192]
[1776916284097,56.12,77650.17,0.0,-0.99099,1e-05,1.76225]
[1776916284188,56.12,77650.17,0.0,-0.99099,1e-05,1.76225]
[1776916284263,56.12,77650.04,0.0,-0.99099,1e-05,1.76226]
[1776916288736,56.13,77652.25,0.0,-0.99097,1e-05,1.76511]
[1776916288936,56.13,77652.25,0.0,-0.99097,1e-05,1.76511]
[1776916294333,56.13,77651.71,0.0,-0.99097,1e-05,1.764]
[1776916295042,56.13,77651.71,0.0,-0.99097,1e-05,1.764]
[1776916295192,56.13,77651.71,0.0,-0.99097,1e-05,1.764]
[1776916295487,56.13,77651.71,0.0,-0.99097,1e-05,1.764]
[1776916295690,56.13,77651.71,0.0,-0.99097,1e-05,1.764]
[1776916295724,56.13,77651.76,0.0,-0.99097,1e-05,1.7643]
[1776916300375,56.14,77641.16,0.0,-0.99103,1e-05,1.7537]
[1776916300766,56.14,77641.16,0.0,-0.99103,1e-05,1.7537]
[1776916300936,56.14,77641.16,0.0,-0.99103,1e-05,1.7537]
[1776916301382,56.14,77639.56,0.0,-0.99104,1e-05,1.75217]
[1776916306417,56.14,77639.47,0.0,-0.99104,1e-05,1.75278]
[1776916308432,56.14,77643.19,0.0,-0.99101,1e-05,1.75696]
[1776916310137,56.14,77644.12,0.0,-0.99101,1e-05,1.75807]
[1776916310196,56.14,77644.12,0.0,-0.99101,1e-05,1.75807]
[1776916312464,56.14,77651.83,0.0,-0.99096,1e-05,1.76655]
[1776916313433,56.14,77651.83,0.0,-0.99096,1e-05,1.76655]
[1776916313687,56.14,77651.83,0.0,-0.99096,1e-05,1.76655]
[1776916314546,56.15,77654.03,0.0,-0.99095,1e-05,1.76898]
[1776916314689,56.15,77654.03,0.0,-0.99095,1e-05,1.76898]
[1776916314564,56.15,77654.1,0.0,-0.99094,1e-05,1.76918]
[1776916319237,56.15,77655.51,0.0,-0.99093,1e-05,1.77114]
[1776916319438,56.15,77655.51,0.0,-0.99093,1e-05,1.77114]
[1776916323541,56.15,77659.55,0.0,-0.99091,1e-05,1.77599]
[1776916323800,56.15,77659.55,0.0,-0.99091,1e-05,1.77599]
[1776916323935,56.15,77659.55,0.0,-0.99091,1e-05,1.77599]
[1776916325748,56.15,77659.38,0.0,-0.99091,1e-05,1.77592]
[1776916325940,56.15,77660.01,0.0,-0.9909,1e-05,1.7767]
[1776916326562,56.15,77660.07,0.0,-0.9909,1e-05,1.77687]
[1776916331706,56.16,77658.09,0.0,-0.99091,1e-05,1.77523]
[1776916331597,56.16,77668.21,0.0,-0.99085,1e-05,1.78604]
[1776916331935,56.16,77668.21,0.0,-0.99085,1e-05,1.78604]
[1776916333611,56.16,77671.49,0.0,-0.99082,1e-05,1.79003]
[1776916337682,56.16,77673.86,0.0,-0.99081,1e-05,1.79311]
[1776916337694,56.16,77673.86,0.0,-0.99081,1e-05,1.79311]
[1776916339652,56.16,77683.61,0.0,-0.99075,1e-05,1.80374]
[1776916340589,56.16,77683.61,0.0,-0.99075,1e-05,1.80374]
[1776916340687,56.16,77683.61,0.0,-0.99075,1e-05,1.80374]
[1776916342615,56.16,77686.28,0.0,-0.99073,1e-05,1.80672]
[1776916342689,56.16,77686.28,0.0,-0.99073,1e-05,1.80672]
[1776916342674,56.17,77686.77,0.0,-0.99073,1e-05,1.80731]
[1776916346779,56.17,77687.09,0.0,-0.99072,1e-05,1.80782]
[1776916346944,56.17,77686.46,0.0,-0.99073,1e-05,1.80726]
[1776916352744,56.17,77685.72,0.0,-0.99073,1e-05,1.80553]
[1776916355350,56.17,77685.61,0.0,-0.99073,1e-05,1.80554]
[1776916355436,56.17,77685.61,0.0,-0.99073,1e-05,1.80554]
[1776916357395,56.17,77685.66,0.0,-0.99073,1e-05,1.80573]
[1776916357436,56.17,77685.66,0.0,-0.99073,1e-05,1.80573]
[1776916357697,56.17,77685.66,0.0,-0.99073,1e-05,1.80573]
[1776916357779,56.17,77685.88,0.0,-0.99073,1e-05,1.80603]
[1776916359793,56.17,77694.51,0.0,-0.99068,1e-05,1.81541]
[1776916360330,56.17,77694.51,0.0,-0.99068,1e-05,1.81541]
[1776916360435,56.17,77694.51,0.0,-0.99068,1e-05,1.81541]
[1776916362133,56.17,77696.95,0.0,-0.99066,1e-05,1.81808]
[1776916362191,56.17,77696.95,0.0,-0.99066,1e-05,1.81808]
[1776916362292,56.17,77697.43,0.0,-0.99066,1e-05,1.81865]
[1776916366823,56.17,77699.44,0.0,-0.99065,1e-05,1.821]
[1776916366937,56.17,77699.44,0.0,-0.99065,1e-05,1.821]
[1776916371990,56.17,77699.91,0.0,-0.99064,1e-05,1.82172]
[1776916372187,56.17,77699.91,0.0,-0.99064,1e-05,1.82172]
[1776916372193,56.17,77700.23,0.0,-0.99064,1e-05,1.8221]
[1776916373882,56.17,77700.51,0.0,-0.99064,1e-05,1.82244]
[1776916373940,56.17,77700.51,0.0,-0.99064,1e-05,1.82244]
[1776916374901,56.18,77708.73,0.0,-0.99059,1e-05,1.83137]
[1776916375908,56.18,77712.28,0.0,-0.99056,1e-05,1.83523]
[1776916377155,56.18,77712.28,0.0,-0.99056,1e-05,1.83523]
[1776916377191,56.18,77712.28,0.0,-0.99056,1e-05,1.83523]
[1776916378886,56.18,77713.91,0.0,-0.99055,1e-05,1.83702]
[1776916378936,56.18,77713.91,0.0,-0.99055,1e-05,1.83702]
[1776916378983,56.18,77713.97,0.0,-0.99055,1e-05,1.83709]
[1776916384581,56.18,77716.77,0.0,-0.99054,1e-05,1.84013]
[1776916384688,56.18,77716.77,0.0,-0.99054,1e-05,1.84013]
[1776916389097,56.18,77719.01,0.0,-0.99052,1e-05,1.84252]
[1776916389192,56.18,77719.01,0.0,-0.99052,1e-05,1.84252]
[1776916391012,56.18,77710.02,0.0,-0.99058,1e-05,1.83304]
[1776916391954,56.18,77710.02,0.0,-0.99058,1e-05,1.83304]
[1776916392205,56.18,77710.02,0.0,-0.99058,1e-05,1.83304]
[1776916393030,56.18,77704.13,0.0,-0.99061,1e-05,1.82667]
[1776916394037,56.18,77697.04,0.0,-0.99066,1e-05,1.81905]
[1776916395044,56.18,77691.4,0.0,-0.99069,1e-05,1.81302]
[1776916395953,56.18,77691.4,0.0,-0.99069,1e-05,1.81302]
[1776916397508,56.18,77691.44,0.0,-0.99069,1e-05,1.81309]
[1776916399072,56.18,77701.17,0.0,-0.99063,1e-05,1.82425]
[1776916400186,56.18,77701.17,0.0,-0.99063,1e-05,1.82425]
[1776916400436,56.18,77701.17,0.0,-0.99063,1e-05,1.82425]
[1776916401125,56.18,77700.46,0.0,-0.99063,1e-05,1.82381]
[1776916401191,56.18,77700.46,0.0,-0.99063,1e-05,1.82381]
[1776916401271,56.18,77699.38,0.0,-0.99063,1e-05,1.82297]
[1776916407128,56.19,77699.0,0.0,-0.99063,1e-05,1.82328]
[1776916408125,56.19,77699.0,0.0,-0.99063,1e-05,1.82328]
[1776916408189,56.19,77699.0,0.0,-0.99063,1e-05,1.82328]
[1776916410149,56.19,77702.33,0.0,-0.99061,1e-05,1.82783]
[1776916411656,56.19,77702.33,0.0,-0.99061,1e-05,1.82783]
[1776916411688,56.19,77702.33,0.0,-0.99061,1e-05,1.82783]
[1776916411809,56.2,77707.17,0.0,-0.99058,1e-05,1.83233]
[1776916413119,56.2,77707.05,0.0,-0.99058,1e-05,1.8322]
[1776916413190,56.2,77707.05,0.0,-0.99058,1e-05,1.8322]
[1776916413261,56.2,77706.62,0.0,-0.99058,1e-05,1.83204]
[1776916415635,56.2,77706.76,0.0,-0.99058,1e-05,1.8325]
[1776916415695,56.2,77706.76,0.0,-0.99058,1e-05,1.8325]
[1776916420219,56.21,77712.18,0.0,-0.99053,1e-05,1.84013]
[1776916424600,56.21,77712.65,0.0,-0.99053,1e-05,1.84121]
[1776916424691,56.21,77712.65,0.0,-0.99053,1e-05,1.84121]
[1776916427347,56.22,77711.84,0.0,-0.99053,1e-05,1.84087]
[1776916427436,56.22,77711.84,0.0,-0.99053,1e-05,1.84087]
[1776916427641,56.22,77711.84,0.0,-0.99053,1e-05,1.84087]
[1776916427689,56.22,77711.84,0.0,-0.99053,1e-05,1.84087]
[1776916427791,56.22,77712.39,0.0,-0.99052,1e-05,1.84203]
[1776916430289,56.22,77716.31,0.0,-0.99049,1e-05,1.84683]
[1776916430956,56.22,77716.31,0.0,-0.99049,1e-05,1.84683]
[1776916431190,56.22,77716.31,0.0,-0.99049,1e-05,1.84683]
[1776916432289,56.22,77717.8,0.0,-0.99048,1e-05,1.84872]
[1776916432440,56.22,77717.8,0.0,-0.99048,1e-05,1.84872]
[1776916432542,56.22,77718.81,0.0,-0.99048,1e-05,1.85009]
[1776916435024,56.23,77717.17,0.0,-0.99048,1e-05,1.84883]
[1776916435195,56.23,77717.17,0.0,-0.99048,1e-05,1.84883]
[1776916437849,56.23,77717.43,0.0,-0.99048,1e-05,1.84964]
[1776916440906,56.24,77717.53,0.0,-0.99047,1e-05,1.85078]
[1776916441250,56.24,77717.53,0.0,-0.99047,1e-05,1.85078]
[1776916441757,56.24,77717.53,0.0,-0.99047,1e-05,1.85078]
[1776916441798,56.24,77717.54,0.0,-0.99047,1e-05,1.85105]
[1776916443381,56.24,77721.48,0.0,-0.99044,1e-05,1.85586]
[1776916443985,56.24,77721.48,0.0,-0.99044,1e-05,1.85586]
[1776916444201,56.24,77721.48,0.0,-0.99044,1e-05,1.85586]
[1776916449711,56.25,77720.41,0.0,-0.99044,1e-05,1.85591]
[1776916449810,56.25,77721.22,0.0,-0.99043,1e-05,1.85728]
[1776916449936,56.25,77721.22,0.0,-0.99043,1e-05,1.85728]
[1776916455271,56.25,77721.13,0.0,-0.99043,1e-05,1.85815]
[1776916456940,56.26,77724.92,0.0,-0.9904,1e-05,1.86277]
[1776916458840,56.26,77733.18,0.0,-0.99035,1e-05,1.8725]
[1776916459116,56.26,77733.18,0.0,-0.99035,1e-05,1.8725]
[1776916459193,56.26,77733.18,0.0,-0.99035,1e-05,1.8725]
[1776916459496,56.26,77733.45,0.0,-0.99034,1e-05,1.87279]
[1776916460206,56.26,77733.45,0.0,-0.99034,1e-05,1.87279]
[1776916460436,56.26,77733.45,0.0,-0.99034,1e-05,1.87279]
[1776916465538,56.27,77736.19,0.0,-0.99032,1e-05,1.87708]
[1776916467381,56.27,77736.56,0.0,-0.99032,1e-05,1.8777]
[1776916467435,56.27,77736.56,0.0,-0.99032,1e-05,1.8777]
[1776916467552,56.27,77734.11,0.0,-0.99033,1e-05,1.87521]
[1776916469861,56.27,77731.91,0.0,-0.99034,1e-05,1.873]
[1776916469935,56.27,77731.92,0.0,-0.99034,1e-05,1.87323]
[1776916475608,56.28,77733.42,0.0,-0.99033,1e-05,1.87482]
[1776916480528,56.28,77734.21,0.0,-0.99032,1e-05,1.87657]
[1776916480691,56.28,77734.21,0.0,-0.99032,1e-05,1.87657]
[1776916480793,56.28,77734.2,0.0,-0.99032,1e-05,1.87678]
[1776916481020,56.28,77734.2,0.0,-0.99032,1e-05,1.87678]
[1776916481192,56.28,77734.2,0.0,-0.99032,1e-05,1.87678]
[1776916484671,56.28,77741.1,0.0,-0.99028,1e-05,1.88434]
[1776916485678,56.29,77747.49,0.0,-0.99023,1e-05,1.89161]
[1776916487692,56.29,77743.97,0.0,-0.99025,1e-05,1.88812]
[1776916488302,56.29,77743.97,0.0,-0.99025,1e-05,1.88812]
[1776916488436,56.29,77743.97,0.0,-0.99025,1e-05,1.88812]
[1776916488632,56.29,77743.97,0.0,-0.99025,1e-05,1.88812]
[1776916488689,56.29,77743.97,0.0,-0.99025,1e-05,1.88812]
[1776916488699,56.29,77743.9,0.0,-0.99026,1e-05,1.88794]
[1776916493734,56.28,77743.99,0.0,-0.99026,1e-05,1.88754]
[1776916498769,56.28,77744.24,0.0,-0.99026,1e-05,1.88733]
[1776916499429,56.28,77744.24,0.0,-0.99026,1e-05,1.88733]
[1776916499434,56.28,77744.24,0.0,-0.99026,1e-05,1.88733]
[1776916499718,56.28,77744.24,0.0,-0.99026,1e-05,1.88733]
[1776916499936,56.28,77744.24,0.0,-0.99026,1e-05,1.88733]
[1776916499777,56.28,77749.21,0.0,-0.99023,1e-05,1.89273]
[1776916501791,56.28,77755.07,0.0,-0.99019,1e-05,1.89903]
[1776916503598,56.28,77753.88,0.0,-0.9902,1e-05,1.89759]
[1776916503685,56.28,77753.88,0.0,-0.9902,1e-05,1.89759]
[1776916503743,56.28,77753.88,0.0,-0.9902,1e-05,1.89759]
[1776916503805,56.28,77751.98,0.0,-0.99021,1e-05,1.89537]
[1776916506826,56.28,77755.55,0.0,-0.99019,1e-05,1.89899]
[1776916507619,56.28,77755.55,0.0,-0.99019,1e-05,1.89899]
[1776916507687,56.28,77755.55,0.0,-0.99019,1e-05,1.89899]
[1776916508842,56.28,77747.59,0.0,-0.99024,1e-05,1.88993]
[1776916509849,56.28,77736.8,0.0,-0.99031,1e-05,1.8779]
[1776916510856,56.27,77743.83,0.0,-0.99027,1e-05,1.88555]
[1776916511770,56.27,77743.83,0.0,-0.99027,1e-05,1.88555]
[1776916511939,56.27,77743.83,0.0,-0.99027,1e-05,1.88555]
[1776916511863,56.27,77742.77,0.0,-0.99028,1e-05,1.8843]
[1776916512115,56.27,77742.77,0.0,-0.99028,1e-05,1.8843]
[1776916512190,56.27,77742.77,0.0,-0.99028,1e-05,1.8843]
[1776916515691,56.27,77745.05,0.0,-0.99026,1e-05,1.88646]
[1776916515747,56.27,77745.05,0.0,-0.99026,1e-05,1.88646]
[1776916515949,56.27,77745.05,0.0,-0.99026,1e-05,1.88646]
[1776916515891,56.27,77744.69,0.0,-0.99027,1e-05,1.88597]
[1776916520926,56.27,77744.68,0.0,-0.99027,1e-05,1.88551]
[1776916523273,56.27,77744.96,0.0,-0.99027,1e-05,1.88565]
[1776916523436,56.27,77744.96,0.0,-0.99027,1e-05,1.88565]
[1776916523481,56.27,77744.96,0.0,-0.99027,1e-05,1.88565]
[1776916523687,56.27,77744.96,0.0,-0.99027,1e-05,1.88565]
[1776916523947,56.27,77740.61,0.0,-0.9903,1e-05,1.88085]
[1776916524954,56.27,77731.63,0.0,-0.99035,1e-05,1.8708]
[1776916525962,56.27,77731.09,0.0,-0.99036,1e-05,1.87015]
[1776916526574,56.27,77731.09,0.0,-0.99036,1e-05,1.87015]
[1776916526689,56.27,77731.09,0.0,-0.99036,1e-05,1.87015]
[1776916526729,56.27,77731.09,0.0,-0.99036,1e-05,1.87015]
[1776916526935,56.27,77731.09,0.0,-0.99036,1e-05,1.87015]
[1776916526969,56.27,77730.08,0.0,-0.99037,1e-05,1.86898]
[1776916530166,56.27,77731.49,0.0,-0.99036,1e-05,1.87042]
[1776916530189,56.27,77731.49,0.0,-0.99036,1e-05,1.87042]
[1776916530261,56.27,77732.48,0.0,-0.99035,1e-05,1.87145]
[1776916532245,56.27,77731.73,0.0,-0.99036,1e-05,1.87057]
[1776916532436,56.27,77731.73,0.0,-0.99036,1e-05,1.87057]
[1776916536732,56.26,77728.57,0.0,-0.99038,1e-05,1.86554]
[1776916536942,56.26,77728.57,0.0,-0.99038,1e-05,1.86554]
[1776916536799,56.26,77729.26,0.0,-0.99038,1e-05,1.86625]
[1776916537480,56.26,77729.26,0.0,-0.99038,1e-05,1.86625]
[1776916537691,56.26,77729.26,0.0,-0.99038,1e-05,1.86625]
[1776916539534,56.26,77730.4,0.0,-0.99037,1e-05,1.86739]
[1776916539690,56.26,77730.4,0.0,-0.99037,1e-05,1.86739]
[1776916539791,56.26,77725.6,0.0,-0.9904,1e-05,1.86208]
[1776916540524,56.26,77725.6,0.0,-0.9904,1e-05,1.86208]
[1776916540689,56.26,77725.6,0.0,-0.9904,1e-05,1.86208]
[1776916546105,56.26,77720.9,0.0,-0.99044,1e-05,1.85663]
[1776916548119,56.26,77707.88,0.0,-0.99052,1e-05,1.84237]
[1776916549126,56.26,77699.28,0.0,-0.99057,1e-05,1.83304]
[1776916550133,56.26,77692.19,0.0,-0.99062,1e-05,1.82539]
[1776916551140,56.26,77692.33,0.0,-0.99061,1e-05,1.82554]
[1776916552383,56.26,77692.33,0.0,-0.99061,1e-05,1.82554]
[1776916552434,56.26,77692.33,0.0,-0.99061,1e-05,1.82554]
[1776916552621,56.26,77692.33,0.0,-0.99061,1e-05,1.82554]
[1776916552689,56.26,77692.33,0.0,-0.99061,1e-05,1.82554]
[1776916552771,56.26,77691.55,0.0,-0.99062,1e-05,1.82471]
[1776916558189,56.26,77692.81,0.0,-0.99061,1e-05,1.8261]
[1776916559520,56.26,77692.81,0.0,-0.99061,1e-05,1.8261]
[1776916559694,56.26,77692.81,0.0,-0.99061,1e-05,1.8261]
[1776916559996,56.26,77692.81,0.0,-0.99061,1e-05,1.8261]
[1776916559795,56.26,77693.35,0.0,-0.99061,1e-05,1.82669]
[1776916560186,56.26,77693.35,0.0,-0.99061,1e-05,1.82669]
[1776916565238,56.26,77691.46,0.0,-0.99062,1e-05,1.82471]
[1776916566785,56.26,77691.46,0.0,-0.99062,1e-05,1.82471]
[1776916566937,56.26,77691.46,0.0,-0.99062,1e-05,1.82471]
[1776916566991,56.26,77692.39,0.0,-0.99061,1e-05,1.82572]
[1776916567108,56.26,77692.39,0.0,-0.99061,1e-05,1.82572]
[1776916567186,56.26,77692.39,0.0,-0.99061,1e-05,1.82572]
[1776916570730,56.26,77691.94,0.0,-0.99062,1e-05,1.82526]
[1776916570935,56.26,77691.94,0.0,-0.99062,1e-05,1.82526]
[1776916570964,56.26,77679.19,0.0,-0.99069,1e-05,1.81162]
[1776916571914,56.26,77679.19,0.0,-0.99069,1e-05,1.81162]
[1776916571935,56.26,77679.19,0.0,-0.99069,1e-05,1.81162]
[1776916572015,56.26,77675.37,0.0,-0.99072,1e-05,1.80757]
[1776916574302,56.26,77672.15,0.0,-0.99074,1e-05,1.80421]
[1776916576245,56.26,77670.99,0.0,-0.99074,1e-05,1.80302]
[1776916576437,56.26,77670.99,0.0,-0.99074,1e-05,1.80302]
[1776916576502,56.26,77671.45,0.0,-0.99074,1e-05,1.80355]
[1776916577223,56.26,77671.45,0.0,-0.99074,1e-05,1.80355]
[1776916577435,56.26,77671.45,0.0,-0.99074,1e-05,1.80355]
[1776916580344,56.26,77675.48,0.0,-0.99072,1e-05,1.80801]
[1776916581320,56.26,77675.48,0.0,-0.99072,1e-05,1.80801]
[1776916581435,56.26,77675.48,0.0,-0.99072,1e-05,1.80801]
[1776916581787,56.26,77675.48,0.0,-0.99072,1e-05,1.80801]
[1776916581935,56.26,77675.48,0.0,-0.99072,1e-05,1.80801]
[1776916581886,56.27,77678.75,0.0,-0.99069,1e-05,1.81185]
[1776916587567,56.27,77680.01,0.0,-0.99068,1e-05,1.8139]
[1776916587687,56.27,77680.01,0.0,-0.99068,1e-05,1.8139]
[1776916587708,56.27,77680.63,0.0,-0.99068,1e-05,1.81459]
[1776916588148,56.27,77680.63,0.0,-0.99068,1e-05,1.81459]
[1776916588186,56.27,77680.63,0.0,-0.99068,1e-05,1.81459]
[1776916592227,56.27,77682.27,0.0,-0.99067,1e-05,1.81509]
[1776916592436,56.27,77682.27,0.0,-0.99067,1e-05,1.81509]
[1776916592664,56.27,77682.27,0.0,-0.99067,1e-05,1.81509]
[1776916592688,56.27,77682.27,0.0,-0.99067,1e-05,1.81509]
[1776916592766,56.27,77683.58,0.0,-0.99066,1e-05,1.81681]
[1776916595725,56.28,77685.73,0.0,-0.99065,1e-05,1.81975]
[1776916595936,56.28,77685.73,0.0,-0.99065,1e-05,1.81975]
[1776916596038,56.28,77686.17,0.0,-0.99064,1e-05,1.82084]
[1776916597463,56.28,77691.78,0.0,-0.9906,1e-05,1.82718]
[1776916599477,56.28,77697.2,0.0,-0.99057,1e-05,1.83362]
[1776916600550,56.28,77697.2,0.0,-0.99057,1e-05,1.83362]
[1776916600691,56.28,77697.2,0.0,-0.99057,1e-05,1.83362]
[1776916600693,56.29,77702.51,0.0,-0.99053,1e-05,1.83965]
[1776916601491,56.29,77706.06,0.0,-0.99051,1e-05,1.84377]
[1776916604267,56.29,77704.05,0.0,-0.99052,1e-05,1.84212]
[1776916604356,56.29,77704.05,0.0,-0.99052,1e-05,1.84212]
[1776916604435,56.29,77704.05,0.0,-0.99052,1e-05,1.84212]
[1776916604512,56.29,77702.42,0.0,-0.99053,1e-05,1.84032]
[1776916609547,56.29,77700.58,0.0,-0.99053,1e-05,1.83909]
[1776916614582,56.3,77701.4,0.0,-0.99052,1e-05,1.84135]
[1776916616462,56.3,77701.62,0.0,-0.99052,1e-05,1.84186]
[1776916616690,56.3,77701.62,0.0,-0.99052,1e-05,1.84186]
[1776916616892,56.3,77701.62,0.0,-0.99052,1e-05,1.84186]
[1776916616936,56.3,77701.62,0.0,-0.99052,1e-05,1.84186]
[1776916617037,56.31,77703.67,0.0,-0.9905,1e-05,1.84461]
[1776916618610,56.31,77707.45,0.0,-0.99048,1e-05,1.84898]
[1776916620008,56.31,77707.45,0.0,-0.99048,1e-05,1.84898]
[1776916620201,56.31,77709.27,0.0,-0.99046,1e-05,1.85122]
[1776916620624,56.31,77713.62,0.0,-0.99044,1e-05,1.85621]
[1776916621630,56.31,77717.07,0.0,-0.99041,1e-05,1.86023]
[1776916622588,56.31,77717.07,0.0,-0.99041,1e-05,1.86023]
[1776916622687,56.31,77717.07,0.0,-0.99041,1e-05,1.86023]
[1776916627630,56.32,77717.0,0.0,-0.99041,1e-05,1.86135]
[1776916627687,56.32,77717.0,0.0,-0.99041,1e-05,1.86135]
[1776916627772,56.32,77717.0,0.0,-0.99041,1e-05,1.86135]
[1776916627938,56.32,77717.0,0.0,-0.99041,1e-05,1.86135]
[1776916628036,56.32,77716.61,0.0,-0.99041,1e-05,1.86139]
[1776916630694,56.32,77719.36,0.0,-0.99039,1e-05,1.86487]
[1776916635558,56.33,77720.18,0.0,-0.99037,1e-05,1.86669]
[1776916635688,56.33,77720.18,0.0,-0.99037,1e-05,1.86669]
[1776916635950,56.33,77720.18,0.0,-0.99037,1e-05,1.86669]
[1776916636041,56.33,77719.7,0.0,-0.99038,1e-05,1.86661]
[1776916636187,56.33,77719.7,0.0,-0.99038,1e-05,1.86661]
[1776916640763,56.34,77726.86,0.0,-0.99032,1e-05,1.87537]
[1776916641282,56.34,77726.86,0.0,-0.99032,1e-05,1.87537]
[1776916641435,56.34,77726.86,0.0,-0.99032,1e-05,1.87537]
[1776916641518,56.34,77726.86,0.0,-0.99032,1e-05,1.87537]
[1776916641691,56.34,77726.86,0.0,-0.99032,1e-05,1.87537]
[1776916641771,56.34,77731.67,0.0,-0.99029,1e-05,1.88087]
[1776916643785,56.34,77727.62,0.0,-0.99032,1e-05,1.87681]
[1776916644792,56.34,77723.7,0.0,-0.99034,1e-05,1.87271]
[1776916645397,56.34,77723.7,0.0,-0.99034,1e-05,1.87271]
[1776916645435,56.34,77723.7,0.0,-0.99034,1e-05,1.87271]
[1776916645625,56.34,77723.7,0.0,-0.99034,1e-05,1.87271]
[1776916645687,56.34,77723.7,0.0,-0.99034,1e-05,1.87271]
[1776916645798,56.34,77723.99,0.0,-0.99034,1e-05,1.87294]
[1776916649273,56.34,77724.23,0.0,-0.99033,1e-05,1.87384]
[1776916649435,56.34,77724.23,0.0,-0.99033,1e-05,1.87384]
[1776916649513,56.34,77724.23,0.0,-0.99033,1e-05,1.87384]
[1776916649690,56.34,77724.23,0.0,-0.99033,1e-05,1.87384]
[1776916649827,56.34,77724.39,0.0,-0.99033,1e-05,1.87423]
[1776916651841,56.35,77727.21,0.0,-0.99032,1e-05,1.87639]
[1776916654062,56.35,77727.92,0.0,-0.99031,1e-05,1.87737]
[1776916654073,56.35,77728.21,0.0,-0.99031,1e-05,1.8781]
[1776916654196,56.35,77728.21,0.0,-0.99031,1e-05,1.8781]
[1776916654298,56.35,77728.21,0.0,-0.99031,1e-05,1.8781]
[1776916654435,56.35,77728.21,0.0,-0.99031,1e-05,1.8781]
[1776916654862,56.35,77728.15,0.0,-0.99031,1e-05,1.87803]
[1776916656875,56.35,77734.12,0.0,-0.99027,1e-05,1.88502]
[1776916658209,56.35,77736.34,0.0,-0.99025,1e-05,1.88767]
[1776916658436,56.35,77736.34,0.0,-0.99025,1e-05,1.88767]
[1776916658506,56.35,77736.34,0.0,-0.99025,1e-05,1.88767]
[1776916658686,56.35,77736.34,0.0,-0.99025,1e-05,1.88767]
[1776916658890,56.35,77735.67,0.0,-0.99026,1e-05,1.88712]
[1776916663925,56.36,77735.83,0.0,-0.99025,1e-05,1.88823]
[1776916666382,56.36,77735.82,0.0,-0.99025,1e-05,1.88859]
[1776916666435,56.36,77735.82,0.0,-0.99025,1e-05,1.88859]
[1776916666693,56.36,77735.82,0.0,-0.99025,1e-05,1.88859]
[1776916666936,56.36,77735.82,0.0,-0.99025,1e-05,1.88859]
[1776916666946,56.36,77736.25,0.0,-0.99024,1e-05,1.88925]
[1776916671981,56.37,77736.08,0.0,-0.99024,1e-05,1.88999]
[1776916674257,56.37,77738.2,0.0,-0.99022,1e-05,1.8924]
[1776916674441,56.37,77738.2,0.0,-0.99022,1e-05,1.8924]
[1776916674991,56.37,77738.2,0.0,-0.99022,1e-05,1.8924]
[1776916675039,56.37,77739.88,0.0,-0.99021,1e-05,1.89432]
[1776916675193,56.37,77739.88,0.0,-0.99021,1e-05,1.89432]
[1776916678023,56.37,77750.54,0.0,-0.99014,1e-05,1.90621]
[1776916678639,56.37,77750.54,0.0,-0.99014,1e-05,1.90621]
[1776916678691,56.37,77750.54,0.0,-0.99014,1e-05,1.90621]
[1776916679030,56.37,77754.37,0.0,-0.99012,1e-05,1.91035]
[1776916679840,56.37,77754.37,0.0,-0.99012,1e-05,1.91035]
[1776916679936,56.37,77754.37,0.0,-0.99012,1e-05,1.91035]
[1776916680039,56.37,77758.57,0.0,-0.99009,1e-05,1.9152]
[1776916681046,56.37,77769.36,0.0,-0.99002,1e-05,1.92745]
[1776916682053,56.37,77779.34,0.0,-0.98996,1e-05,1.93883]
[1776916683060,56.37,77777.94,0.0,-0.98996,1e-05,1.93738]
[1776916684067,56.37,77775.6,0.0,-0.98998,1e-05,1.93485]
[1776916685074,56.37,77770.75,0.0,-0.99001,1e-05,1.92951]
[1776916686096,56.37,77768.81,0.0,-0.99002,1e-05,1.92694]
[1776916688533,56.37,77769.04,0.0,-0.99002,1e-05,1.92683]
[1776916688695,56.37,77769.04,0.0,-0.99002,1e-05,1.92683]
[1776916688889,56.37,77769.04,0.0,-0.99002,1e-05,1.92683]
[1776916688939,56.37,77769.04,0.0,-0.99002,1e-05,1.92683]
[1776916689116,56.37,77768.97,0.0,-0.99003,1e-05,1.92656]
[1776916694152,56.36,77768.31,0.0,-0.99004,1e-05,1.9249]
[1776916696888,56.36,77767.34,0.0,-0.99004,1e-05,1.92362]
[1776916696934,56.36,77767.34,0.0,-0.99004,1e-05,1.92362]
[1776916697036,56.36,77767.34,0.0,-0.99004,1e-05,1.92344]
[1776916697449,56.36,77767.34,0.0,-0.99004,1e-05,1.92344]
[1776916697686,56.36,77767.34,0.0,-0.99004,1e-05,1.92344]
[1776916699191,56.36,77770.36,0.0,-0.99003,1e-05,1.92659]
[1776916704225,56.36,77778.11,0.0,-0.98997,1e-05,1.93591]
[1776916705233,56.36,77783.07,0.0,-0.98994,1e-05,1.94162]
[1776916706690,56.36,77783.07,0.0,-0.98994,1e-05,1.94162]
[1776916706934,56.36,77783.07,0.0,-0.98994,1e-05,1.94162]
[1776916707036,56.36,77783.05,0.0,-0.98994,1e-05,1.94169]
[1776916707259,56.36,77783.05,0.0,-0.98994,1e-05,1.94169]
[1776916707435,56.36,77783.05,0.0,-0.98994,1e-05,1.94169]
[1776916707536,56.36,77780.56,0.0,-0.98995,1e-05,1.93898]
[1776916712082,56.36,77781.23,0.0,-0.98995,1e-05,1.9391]
[1776916712194,56.36,77781.35,0.0,-0.98996,1e-05,1.93795]
[1776916712963,56.36,77781.35,0.0,-0.98996,1e-05,1.93795]
[1776916712992,56.36,77780.41,0.0,-0.98997,1e-05,1.93668]
[1776916713199,56.36,77780.41,0.0,-0.98997,1e-05,1.93668]
[1776916713289,56.36,77779.21,0.0,-0.98998,1e-05,1.93512]
[1776916717317,56.35,77776.62,0.0,-0.99,1e-05,1.9314]
[1776916718997,56.35,77776.62,0.0,-0.99,1e-05,1.9314]
[1776916719054,56.35,77773.92,0.0,-0.99002,1e-05,1.92817]
[1776916719193,56.35,77773.92,0.0,-0.99002,1e-05,1.92817]
[1776916724366,56.35,77773.94,0.0,-0.99002,1e-05,1.92707]
[1776916727160,56.35,77773.99,0.0,-0.99002,1e-05,1.92694]
[1776916727189,56.34,77773.98,0.0,-0.99002,1e-05,1.92674]
[1776916727558,56.34,77773.98,0.0,-0.99002,1e-05,1.92674]
[1776916727689,56.34,77773.98,0.0,-0.99002,1e-05,1.92674]
[1776916727770,56.34,77767.32,0.0,-0.99007,1e-05,1.91909]
[1776916728394,56.34,77764.86,0.0,-0.99009,1e-05,1.91616]
[1776916731415,56.34,77754.16,0.0,-0.99016,1e-05,1.90373]
[1776916732421,56.34,77746.54,0.0,-0.99021,1e-05,1.89512]
[1776916733433,56.34,77743.67,0.0,-0.99023,1e-05,1.89181]
[1776916734444,56.34,77752.76,0.0,-0.99017,1e-05,1.90177]
[1776916735786,56.34,77752.76,0.0,-0.99017,1e-05,1.90177]
[1776916735936,56.34,77752.76,0.0,-0.99017,1e-05,1.90177]
[1776916736037,56.34,77755.79,0.0,-0.99015,1e-05,1.90531]
[1776916736554,56.34,77755.79,0.0,-0.99015,1e-05,1.90531]
[1776916736686,56.34,77755.79,0.0,-0.99015,1e-05,1.90531]
[1776916742924,56.34,77756.64,0.0,-0.99014,1e-05,1.9063]
[1776916743025,56.34,77759.23,0.0,-0.99013,1e-05,1.90935]
[1776916744003,56.34,77759.23,0.0,-0.99013,1e-05,1.90935]
[1776916744186,56.34,77759.23,0.0,-0.99013,1e-05,1.90935]
[1776916747668,56.34,77760.44,0.0,-0.99012,1e-05,1.91101]
[1776916747689,56.34,77760.44,0.0,-0.99012,1e-05,1.91101]
[1776916753577,56.35,77761.76,0.0,-0.9901,1e-05,1.9135]
[1776916757571,56.35,77763.33,0.0,-0.99009,1e-05,1.91568]
[1776916757687,56.35,77763.33,0.0,-0.99009,1e-05,1.91568]
[1776916763648,56.35,77754.02,0.0,-0.99014,1e-05,1.90624]
[1776916764655,56.35,77751.91,0.0,-0.99016,1e-05,1.90373]
[1776916766013,56.35,77751.91,0.0,-0.99016,1e-05,1.90373]
[1776916766189,56.35,77751.91,0.0,-0.99016,1e-05,1.90373]
[1776916768682,56.35,77749.02,0.0,-0.99017,1e-05,1.90082]
[1776916770172,56.35,77749.02,0.0,-0.99017,1e-05,1.90082]
[1776916770195,56.35,77749.02,0.0,-0.99017,1e-05,1.90082]
[1776916770207,56.36,77745.84,0.0,-0.99019,1e-05,1.89762]
[1776916775734,56.36,77744.46,0.0,-0.9902,1e-05,1.89555]
[1776916780769,56.37,77744.13,0.0,-0.9902,1e-05,1.89602]
[1776916782993,56.37,77744.64,0.0,-0.9902,1e-05,1.89674]
[1776916784042,56.37,77744.46,0.0,-0.9902,1e-05,1.89671]
[1776916784192,56.37,77744.46,0.0,-0.9902,1e-05,1.89671]
[1776916784706,56.37,77744.53,0.0,-0.99019,1e-05,1.89711]
[1776916784797,56.37,77744.29,0.0,-0.9902,1e-05,1.89684]
[1776916789832,56.37,77744.72,0.0,-0.99019,1e-05,1.89812]
[1776916792613,56.37,77745.34,0.0,-0.99018,1e-05,1.89912]
[1776916792689,56.37,77745.34,0.0,-0.99018,1e-05,1.89912]
[1776916796737,56.38,77744.93,0.0,-0.99018,1e-05,1.89929]
[1776916796884,56.38,77766.12,0.0,-0.99004,1e-05,1.92309]
[1776916797890,56.38,77779.33,0.0,-0.98996,1e-05,1.93805]
[1776916798902,56.38,77777.23,0.0,-0.98997,1e-05,1.93577]
[1776916800063,56.38,77777.23,0.0,-0.98997,1e-05,1.93577]
[1776916800168,56.38,77769.67,0.0,-0.99002,1e-05,1.92736]
[1776916800918,56.38,77765.87,0.0,-0.99005,1e-05,1.92289]
[1776916802202,56.38,77765.87,0.0,-0.99005,1e-05,1.92289]
[1776916802203,56.38,77756.82,0.0,-0.99011,1e-05,1.9124]
[1776916802932,56.38,77752.7,0.0,-0.99013,1e-05,1.9078]
[1776916804945,56.38,77741.13,0.0,-0.99021,1e-05,1.89462]
[1776916805953,56.37,77738.61,0.0,-0.99023,1e-05,1.89169]
[1776916808879,56.37,77738.21,0.0,-0.99023,1e-05,1.89099]
[1776916808974,56.37,77739.31,0.0,-0.99022,1e-05,1.89238]
[1776916810009,56.37,77739.31,0.0,-0.99022,1e-05,1.89238]
[1776916810199,56.37,77739.31,0.0,-0.99022,1e-05,1.89238]
[1776916810988,56.38,77745.6,0.0,-0.99018,1e-05,1.89972]
[1776916812202,56.38,77745.6,0.0,-0.99018,1e-05,1.89972]
[1776916812204,56.38,77748.04,0.0,-0.99016,1e-05,1.90276]
[1776916813002,56.38,77753.0,0.0,-0.99013,1e-05,1.90828]
[1776916813543,56.38,77753.0,0.0,-0.99013,1e-05,1.90828]
[1776916813687,56.38,77753.0,0.0,-0.99013,1e-05,1.90828]
[1776916814009,56.38,77752.71,0.0,-0.99013,1e-05,1.90812]
[1776916814360,56.38,77752.71,0.0,-0.99013,1e-05,1.90812]
[1776916814438,56.38,77752.71,0.0,-0.99013,1e-05,1.90812]
[1776916817031,56.38,77745.4,0.0,-0.99018,1e-05,1.89954]
[1776916818647,56.38,77743.95,0.0,-0.99019,1e-05,1.89778]
[1776916818688,56.38,77743.95,0.0,-0.99019,1e-05,1.89778]
[1776916818967,56.38,77743.95,0.0,-0.99019,1e-05,1.89778]
[1776916819196,56.38,77743.95,0.0,-0.99019,1e-05,1.89778]
[1776916819044,56.38,77743.61,0.0,-0.99019,1e-05,1.89727]
[1776916822803,56.37,77743.28,0.0,-0.9902,1e-05,1.8965]
[1776916822933,56.37,77743.28,0.0,-0.9902,1e-05,1.8965]
[1776916825087,56.37,77747.79,0.0,-0.99017,1e-05,1.90111]
[1776916825530,56.37,77747.79,0.0,-0.99017,1e-05,1.90111]
[1776916825692,56.37,77747.79,0.0,-0.99017,1e-05,1.90111]
[1776916826418,56.37,77748.22,0.0,-0.99017,1e-05,1.90176]
[1776916826435,56.37,77748.22,0.0,-0.99017,1e-05,1.90176]
[1776916827101,56.37,77748.91,0.0,-0.99016,1e-05,1.90239]
[1776916832136,56.37,77749.45,0.0,-0.99017,1e-05,1.90089]
[1776916832788,56.37,77749.45,0.0,-0.99017,1e-05,1.90089]
[1776916832940,56.37,77749.45,0.0,-0.99017,1e-05,1.90089]
[1776916834150,56.37,77745.19,0.0,-0.9902,1e-05,1.89587]
[1776916836393,56.36,77743.89,0.0,-0.99021,1e-05,1.89415]
[1776916836435,56.36,77743.89,0.0,-0.99021,1e-05,1.89415]
[1776916837171,56.36,77744.18,0.0,-0.99021,1e-05,1.89434]
[1776916842206,56.37,77745.35,0.0,-0.9902,1e-05,1.89619]
[1776916845227,56.37,77751.65,0.0,-0.99016,1e-05,1.9037]
[1776916846234,56.37,77758.67,0.0,-0.99011,1e-05,1.91169]
[1776916847241,56.37,77758.9,0.0,-0.99011,1e-05,1.9121]
[1776916848248,56.37,77758.88,0.0,-0.99011,1e-05,1.91236]
[1776916853282,56.38,77759.11,0.0,-0.9901,1e-05,1.91332]
[1776916858320,56.38,77757.87,0.0,-0.9901,1e-05,1.91261]
[1776916863355,56.38,77755.97,0.0,-0.99011,1e-05,1.91118]
[1776916867386,56.39,77750.53,0.0,-0.99014,1e-05,1.90568]
[1776916869400,56.38,77748.29,0.0,-0.99016,1e-05,1.90288]
[1776916872421,56.39,77741.79,0.0,-0.9902,1e-05,1.89599]
[1776916874436,56.39,77736.64,0.0,-0.99023,1e-05,1.89018]
[1776916879473,56.38,77735.88,0.0,-0.99024,1e-05,1.88874]
[1776916880479,56.38,77742.16,0.0,-0.9902,1e-05,1.89558]
[1776916881487,56.38,77745.66,0.0,-0.99018,1e-05,1.89964]
[1776916885515,56.38,77739.34,0.0,-0.99022,1e-05,1.89273]
[1776916886521,56.38,77735.8,0.0,-0.99024,1e-05,1.8887]
[1776916891557,56.38,77735.14,0.0,-0.99026,1e-05,1.88607]
[1776916895585,56.38,77738.45,0.0,-0.99024,1e-05,1.88933]
[1776916897598,56.38,77742.34,0.0,-0.99021,1e-05,1.89343]
[1776916900620,56.38,77734.04,0.0,-0.99027,1e-05,1.88393]
[1776916901627,56.37,77726.08,0.0,-0.99032,1e-05,1.87508]
[1776916902634,56.37,77724.28,0.0,-0.99033,1e-05,1.87303]
[1776916903641,56.37,77719.72,0.0,-0.99036,1e-05,1.86795]
[1776916904647,56.37,77714.0,0.0,-0.9904,1e-05,1.86163]
[1776916905592,56.37,77714.0,0.0,-0.9904,1e-05,1.86163]
[1776916905701,56.37,77714.0,0.0,-0.9904,1e-05,1.86163]
[1776916907669,56.37,77703.4,0.0,-0.99047,1e-05,1.84993]
[1776916908676,56.37,77703.33,0.0,-0.99047,1e-05,1.84982]
[1776916909683,56.37,77706.96,0.0,-0.99044,1e-05,1.85373]
[1776916913663,56.37,77708.2,0.0,-0.99043,1e-05,1.85555]
[1776916913689,56.37,77708.2,0.0,-0.99043,1e-05,1.85555]
[1776916914181,56.37,77708.54,0.0,-0.99043,1e-05,1.85587]
[1776916916202,56.37,77707.82,0.0,-0.99044,1e-05,1.85503]
[1776916916250,56.37,77703.64,0.0,-0.99046,1e-05,1.85043]
[1776916919203,56.37,77703.95,0.0,-0.99046,1e-05,1.85068]
[1776916919292,56.37,77704.76,0.0,-0.99046,1e-05,1.85152]
[1776916919435,56.37,77704.76,0.0,-0.99046,1e-05,1.85152]
[1776916924790,56.38,77704.38,0.0,-0.99045,1e-05,1.85232]
[1776916926015,56.38,77704.38,0.0,-0.99045,1e-05,1.85232]
[1776916926190,56.38,77704.38,0.0,-0.99045,1e-05,1.85232]
[1776916929825,56.38,77718.67,0.0,-0.99036,1e-05,1.86886]
[1776916930832,56.39,77721.99,0.0,-0.99033,1e-05,1.87272]
[1776916931839,56.39,77725.8,0.0,-0.99031,1e-05,1.87712]
[1776916934860,56.39,77720.56,0.0,-0.99034,1e-05,1.87199]
[1776916935545,56.39,77720.56,0.0,-0.99034,1e-05,1.87199]
[1776916935685,56.39,77720.56,0.0,-0.99034,1e-05,1.87199]
[1776916935867,56.39,77716.96,0.0,-0.99036,1e-05,1.86795]
[1776916940197,56.39,77715.63,0.0,-0.99037,1e-05,1.86685]
[1776916940902,56.39,77711.18,0.0,-0.99039,1e-05,1.86243]
[1776916944519,56.4,77713.57,0.0,-0.99037,1e-05,1.86572]
[1776916944697,56.4,77713.57,0.0,-0.99037,1e-05,1.86572]
[1776916944716,56.4,77713.57,0.0,-0.99037,1e-05,1.86572]
[1776916944967,56.4,77714.36,0.0,-0.99037,1e-05,1.8668]
[1776916945580,56.4,77714.36,0.0,-0.99037,1e-05,1.8668]
[1776916945948,56.4,77750.83,0.0,-0.99013,1e-05,1.90728]
[1776916946955,56.4,77746.22,0.0,-0.99016,1e-05,1.90231]
[1776916947962,56.4,77742.19,0.0,-0.99019,1e-05,1.898]
[1776916948942,56.4,77742.19,0.0,-0.99019,1e-05,1.898]
[1776916953574,56.4,77741.47,0.0,-0.9902,1e-05,1.89579]
[1776916953688,56.4,77741.47,0.0,-0.9902,1e-05,1.89579]
[1776916959039,56.41,77749.35,0.0,-0.99014,1e-05,1.90561]
[1776916962060,56.41,77751.63,0.0,-0.99012,1e-05,1.90864]
[1776916963067,56.41,77747.76,0.0,-0.99015,1e-05,1.90449]
[1776916964176,56.41,77747.76,0.0,-0.99015,1e-05,1.90449]
[1776916964197,56.41,77747.76,0.0,-0.99015,1e-05,1.90449]
[1776916965073,56.41,77746.11,0.0,-0.99016,1e-05,1.90252]
[1776916965194,56.41,77746.11,0.0,-0.99016,1e-05,1.90252]
[1776916965295,56.41,77745.24,0.0,-0.99017,1e-05,1.90142]
[1776916968306,56.41,77744.19,0.0,-0.99017,1e-05,1.89998]
[1776916968438,56.41,77743.65,0.0,-0.99018,1e-05,1.89912]
[1776916972130,56.4,77728.92,0.0,-0.99028,1e-05,1.88246]
[1776916973137,56.4,77722.55,0.0,-0.99032,1e-05,1.87535]
[1776916974144,56.4,77719.28,0.0,-0.99034,1e-05,1.87168]
[1776916977203,56.4,77719.35,0.0,-0.99034,1e-05,1.8716]
[1776916977401,56.4,77719.35,0.0,-0.99034,1e-05,1.8716]
[1776916977430,56.4,77720.14,0.0,-0.99033,1e-05,1.8723]
[1776916977438,56.4,77720.14,0.0,-0.99033,1e-05,1.8723]
[1776916981193,56.4,77725.34,0.0,-0.9903,1e-05,1.87776]
[1776916982200,56.4,77734.67,0.0,-0.99024,1e-05,1.88825]
[1776916984214,56.4,77726.41,0.0,-0.99029,1e-05,1.87956]
[1776916985394,56.4,77726.41,0.0,-0.99029,1e-05,1.87956]
[1776916985435,56.4,77726.41,0.0,-0.99029,1e-05,1.87956]
[1776916985843,56.4,77726.05,0.0,-0.9903,1e-05,1.87905]
[1776916985947,56.4,77726.05,0.0,-0.9903,1e-05,1.87905]
[1776916986228,56.4,77729.83,0.0,-0.99027,1e-05,1.88311]
[1776916987234,56.4,77736.1,0.0,-0.99023,1e-05,1.88993]
[1776916989249,56.4,77735.42,0.0,-0.99023,1e-05,1.88957]
[1776916989615,56.4,77735.42,0.0,-0.99023,1e-05,1.88957]
[1776916989687,56.4,77735.42,0.0,-0.99023,1e-05,1.88957]
[1776916995290,56.4,77735.85,0.0,-0.99023,1e-05,1.88994]
[1776917000326,56.4,77734.61,0.0,-0.99024,1e-05,1.88829]
[1776917003097,56.4,77734.36,0.0,-0.99024,1e-05,1.88839]
[1776917003189,56.4,77734.36,0.0,-0.99024,1e-05,1.88839]
[1776917003261,56.4,77734.36,0.0,-0.99024,1e-05,1.88839]
[1776917003435,56.4,77734.36,0.0,-0.99024,1e-05,1.88839]
[1776917003346,56.41,77733.82,0.0,-0.99024,1e-05,1.88798]
[1776917008382,56.4,77734.23,0.0,-0.99024,1e-05,1.88787]
[1776917013417,56.4,77734.07,0.0,-0.99026,1e-05,1.88569]
[1776917017674,56.4,77734.47,0.0,-0.99026,1e-05,1.88572]
[1776917017690,56.4,77734.47,0.0,-0.99026,1e-05,1.88572]
[1776917021423,56.4,77735.53,0.0,-0.99025,1e-05,1.8866]
[1776917021435,56.4,77735.53,0.0,-0.99025,1e-05,1.8866]
[1776917026508,56.39,77734.89,0.0,-0.99026,1e-05,1.88534]
[1776917030008,56.39,77733.16,0.0,-0.99027,1e-05,1.88325]
[1776917030187,56.39,77733.16,0.0,-0.99027,1e-05,1.88325]
[1776917030280,56.39,77733.16,0.0,-0.99027,1e-05,1.88325]
[1776917030435,56.39,77733.16,0.0,-0.99027,1e-05,1.88325]
[1776917030289,56.39,77733.96,0.0,-0.99027,1e-05,1.88405]
[1776917036118,56.39,77734.96,0.0,-0.99026,1e-05,1.88472]
[1776917036192,56.39,77734.96,0.0,-0.99026,1e-05,1.88472]
[1776917039370,56.39,77733.9,0.0,-0.99027,1e-05,1.88329]
[1776917039434,56.39,77733.9,0.0,-0.99027,1e-05,1.88329]
[1776917039471,56.39,77733.19,0.0,-0.99028,1e-05,1.88234]
[1776917040577,56.39,77731.84,0.0,-0.99028,1e-05,1.88085]
[1776917040687,56.39,77731.84,0.0,-0.99028,1e-05,1.88085]
[1776917046648,56.38,77748.42,0.0,-0.99018,1e-05,1.89862]
[1776917047655,56.38,77754.73,0.0,-0.99014,1e-05,1.90552]
[1776917048662,56.38,77751.82,0.0,-0.99016,1e-05,1.90247]
[1776917050223,56.38,77751.82,0.0,-0.99016,1e-05,1.90247]
[1776917050435,56.38,77751.82,0.0,-0.99016,1e-05,1.90247]
[1776917050945,56.38,77750.44,0.0,-0.99017,1e-05,1.9007]
[1776917051191,56.38,77750.44,0.0,-0.99017,1e-05,1.9007]
[1776917051224,56.38,77749.81,0.0,-0.99017,1e-05,1.9]
[1776917051683,56.38,77746.56,0.0,-0.9902,1e-05,1.89628]
[1776917053047,56.38,77746.56,0.0,-0.9902,1e-05,1.89628]
[1776917053189,56.38,77746.56,0.0,-0.9902,1e-05,1.89628]
[1776917058732,56.38,77746.26,0.0,-0.9902,1e-05,1.89519]
[1776917061893,56.38,77746.87,0.0,-0.9902,1e-05,1.89565]
[1776917061935,56.38,77746.87,0.0,-0.9902,1e-05,1.89565]
[1776917062432,56.38,77746.87,0.0,-0.9902,1e-05,1.89565]
[1776917062693,56.38,77744.86,0.0,-0.99021,1e-05,1.89331]
[1776917062759,56.38,77744.64,0.0,-0.99021,1e-05,1.89296]
[1776917064774,56.37,77735.2,0.0,-0.99028,1e-05,1.88233]
[1776917065781,56.37,77736.81,0.0,-0.99027,1e-05,1.88401]
[1776917067419,56.37,77736.81,0.0,-0.99027,1e-05,1.88401]
[1776917067435,56.37,77736.81,0.0,-0.99027,1e-05,1.88401]
[1776917067522,56.37,77746.0,0.0,-0.99021,1e-05,1.89398]
[1776917070562,56.37,77747.31,0.0,-0.9902,1e-05,1.89521]
[1776917070691,56.37,77747.31,0.0,-0.9902,1e-05,1.89521]
[1776917073286,56.37,77741.4,0.0,-0.99025,1e-05,1.88709]
[1776917073436,56.37,77741.4,0.0,-0.99025,1e-05,1.88709]
[1776917073292,56.37,77741.85,0.0,-0.99025,1e-05,1.88749]
[1776917076116,56.37,77741.24,0.0,-0.99025,1e-05,1.88663]
[1776917076187,56.37,77741.24,0.0,-0.99025,1e-05,1.88663]
[1776917080657,56.37,77738.33,0.0,-0.99027,1e-05,1.88296]
[1776917080686,56.37,77738.33,0.0,-0.99027,1e-05,1.88296]
[1776917081056,56.37,77738.33,0.0,-0.99027,1e-05,1.88296]
[1776917081190,56.37,77738.33,0.0,-0.99027,1e-05,1.88296]
[1776917081259,56.37,77738.91,0.0,-0.99027,1e-05,1.88352]
[1776917083279,56.37,77740.88,0.0,-0.99026,1e-05,1.88561]
[1776917083434,56.37,77740.88,0.0,-0.99026,1e-05,1.88561]
[1776917083528,56.36,77745.02,0.0,-0.99023,1e-05,1.88999]
[1776917087260,56.36,77746.17,0.0,-0.99022,1e-05,1.89107]
[1776917087409,56.36,77746.17,0.0,-0.99022,1e-05,1.89107]
[1776917087436,56.36,77746.17,0.0,-0.99022,1e-05,1.89107]
[1776917087510,56.36,77741.88,0.0,-0.99025,1e-05,1.88613]
[1776917092433,56.36,77741.64,0.0,-0.99026,1e-05,1.88559]
[1776917092694,56.36,77738.66,0.0,-0.99028,1e-05,1.88212]
[1776917093164,56.36,77738.66,0.0,-0.99028,1e-05,1.88212]
[1776917093192,56.36,77738.66,0.0,-0.99028,1e-05,1.88212]
[1776917093293,56.36,77737.22,0.0,-0.99029,1e-05,1.88054]
[1776917096330,56.36,77737.37,0.0,-0.99029,1e-05,1.88055]
[1776917096436,56.36,77737.37,0.0,-0.99029,1e-05,1.88055]
[1776917099038,56.36,77736.28,0.0,-0.99029,1e-05,1.87912]
[1776917099139,56.36,77776.96,0.0,-0.99003,1e-05,1.92427]
[1776917100026,56.36,77785.68,0.0,-0.98997,1e-05,1.93424]
[1776917101029,56.36,77775.71,0.0,-0.99004,1e-05,1.92286]
[1776917102283,56.36,77775.71,0.0,-0.99004,1e-05,1.92286]
[1776917102384,56.36,77772.95,0.0,-0.99006,1e-05,1.91961]
[1776917104059,56.36,77768.26,0.0,-0.99009,1e-05,1.91407]
[1776917109094,56.35,77771.57,0.0,-0.99007,1e-05,1.91706]
[1776917110819,56.35,77772.55,0.0,-0.99007,1e-05,1.91801]
[1776917110935,56.35,77772.55,0.0,-0.99007,1e-05,1.91801]
[1776917112115,56.35,77766.29,0.0,-0.99011,1e-05,1.9107]
[1776917113821,56.35,77767.65,0.0,-0.9901,1e-05,1.91208]
[1776917113936,56.35,77767.65,0.0,-0.9901,1e-05,1.91208]
[1776917114557,56.35,77767.65,0.0,-0.9901,1e-05,1.91208]
[1776917114689,56.35,77767.33,0.0,-0.99011,1e-05,1.91157]
[1776917115136,56.35,77767.16,0.0,-0.99011,1e-05,1.91124]
[1776917116151,56.35,77767.16,0.0,-0.99011,1e-05,1.91124]
[1776917116170,56.35,77736.28,0.0,-0.99031,1e-05,1.87686]
[1776917117150,56.35,77721.36,0.0,-0.9904,1e-05,1.86042]
[1776917118158,56.34,77721.41,0.0,-0.9904,1e-05,1.86041]
[1776917119331,56.34,77721.41,0.0,-0.9904,1e-05,1.86041]
[1776917125206,56.35,77723.29,0.0,-0.99038,1e-05,1.86385]
[1776917127220,56.35,77728.86,0.0,-0.99034,1e-05,1.87042]
[1776917129233,56.36,77732.29,0.0,-0.99032,1e-05,1.87464]
[1776917130718,56.36,77731.72,0.0,-0.99032,1e-05,1.87424]
[1776917130937,56.36,77731.72,0.0,-0.99032,1e-05,1.87424]
[1776917132097,56.36,77732.62,0.0,-0.99032,1e-05,1.87409]
[1776917132197,56.36,77732.62,0.0,-0.99032,1e-05,1.87409]
[1776917132255,56.36,77733.95,0.0,-0.99031,1e-05,1.87546]
[1776917134269,56.36,77739.46,0.0,-0.99028,1e-05,1.88166]
[1776917135671,56.36,77741.38,0.0,-0.99026,1e-05,1.88399]
[1776917135691,56.36,77741.38,0.0,-0.99026,1e-05,1.88399]
[1776917138297,56.36,77747.09,0.0,-0.99023,1e-05,1.8903]
[1776917138996,56.36,77747.09,0.0,-0.99023,1e-05,1.8903]
[1776917139196,56.36,77747.09,0.0,-0.99023,1e-05,1.8903]
[1776917139745,56.36,77748.34,0.0,-0.99022,1e-05,1.89189]
[1776917139935,56.36,77748.34,0.0,-0.99022,1e-05,1.89189]
[1776917140310,56.36,77750.37,0.0,-0.99021,1e-05,1.89402]
[1776917143332,56.36,77746.92,0.0,-0.99023,1e-05,1.88985]
[1776917144339,56.36,77741.82,0.0,-0.99026,1e-05,1.88411]
[1776917144664,56.36,77741.82,0.0,-0.99026,1e-05,1.88411]
[1776917144690,56.36,77741.82,0.0,-0.99026,1e-05,1.88411]
[1776917148216,56.36,77744.48,0.0,-0.99025,1e-05,1.88675]
[1776917148434,56.36,77744.48,0.0,-0.99025,1e-05,1.88675]
[1776917148555,56.36,77744.48,0.0,-0.99025,1e-05,1.88675]
[1776917148689,56.36,77742.99,0.0,-0.99026,1e-05,1.885]
[1776917149373,56.36,77743.12,0.0,-0.99026,1e-05,1.88505]
[1776917152395,56.35,77735.19,0.0,-0.99031,1e-05,1.87602]
[1776917153366,56.35,77735.19,0.0,-0.99031,1e-05,1.87602]
[1776917153435,56.35,77735.19,0.0,-0.99031,1e-05,1.87602]
[1776917154409,56.35,77730.78,0.0,-0.99034,1e-05,1.871]
[1776917158348,56.35,77728.98,0.0,-0.99035,1e-05,1.86881]
[1776917158434,56.35,77728.98,0.0,-0.99035,1e-05,1.86881]
[1776917159367,56.35,77728.91,0.0,-0.99035,1e-05,1.86866]
[1776917159437,56.35,77728.91,0.0,-0.99035,1e-05,1.86866]
[1776917159444,56.35,77730.12,0.0,-0.99035,1e-05,1.86992]
[1776917162467,56.35,77737.1,0.0,-0.9903,1e-05,1.87739]
[1776917163197,56.35,77737.1,0.0,-0.9903,1e-05,1.87739]
[1776917163435,56.35,77737.1,0.0,-0.9903,1e-05,1.87739]
[1776917167501,56.35,77729.11,0.0,-0.99036,1e-05,1.86821]
[1776917168118,56.35,77729.11,0.0,-0.99036,1e-05,1.86821]
[1776917168191,56.35,77729.11,0.0,-0.99036,1e-05,1.86821]
[1776917168672,56.35,77726.65,0.0,-0.99037,1e-05,1.86544]
[1776917168694,56.35,77726.65,0.0,-0.99037,1e-05,1.86544]
[1776917169516,56.35,77727.86,0.0,-0.99036,1e-05,1.8667]
[1776917174551,56.35,77729.34,0.0,-0.99036,1e-05,1.868]
[1776917175558,56.35,77725.64,0.0,-0.99038,1e-05,1.86388]
[1776917177420,56.35,77723.05,0.0,-0.9904,1e-05,1.86099]
[1776917177439,56.35,77723.05,0.0,-0.9904,1e-05,1.86099]
[1776917177572,56.34,77720.0,0.0,-0.99042,1e-05,1.85754]
[1776917182606,56.34,77724.49,0.0,-0.99039,1e-05,1.86218]
[1776917182694,56.34,77724.49,0.0,-0.99039,1e-05,1.86218]
[1776917182934,56.34,77724.49,0.0,-0.99039,1e-05,1.86218]
[1776917183481,56.34,77724.49,0.0,-0.99039,1e-05,1.86218]
[1776917183613,56.34,77724.79,0.0,-0.99039,1e-05,1.86245]
[1776917183692,56.34,77724.79,0.0,-0.99039,1e-05,1.86245]
[1776917187420,56.34,77724.75,0.0,-0.99039,1e-05,1.86221]
[1776917187436,56.34,77724.75,0.0,-0.99039,1e-05,1.86221]
[1776917193270,56.34,77725.45,0.0,-0.9904,1e-05,1.86131]
[1776917193435,56.34,77725.45,0.0,-0.9904,1e-05,1.86131]
[1776917194251,56.34,77725.71,0.0,-0.99039,1e-05,1.86152]
[1776917194435,56.34,77725.71,0.0,-0.99039,1e-05,1.86152]
[1776917194536,56.34,77724.95,0.0,-0.9904,1e-05,1.86063]
[1776917199430,56.34,77726.35,0.0,-0.99039,1e-05,1.86228]
[1776917199708,56.34,77726.35,0.0,-0.99039,1e-05,1.86245]
[1776917201740,56.34,77722.83,0.0,-0.99041,1e-05,1.85841]
[1776917202912,56.34,77722.83,0.0,-0.99041,1e-05,1.85841]
[1776917202935,56.34,77722.83,0.0,-0.99041,1e-05,1.85841]
[1776917203020,56.34,77722.83,0.0,-0.99041,1e-05,1.85841]
[1776917203191,56.34,77722.83,0.0,-0.99041,1e-05,1.85841]
[1776917203268,56.34,77721.3,0.0,-0.99042,1e-05,1.85668]
[1776917208332,56.34,77720.58,0.0,-0.99042,1e-05,1.85628]
[1776917208435,56.34,77720.58,0.0,-0.99042,1e-05,1.85628]
[1776917212524,56.35,77719.46,0.0,-0.99043,1e-05,1.85605]
[1776917212625,56.35,77707.95,0.0,-0.9905,1e-05,1.84374]
[1776917212689,56.35,77707.95,0.0,-0.9905,1e-05,1.84374]
[1776917214515,56.35,77710.21,0.0,-0.99048,1e-05,1.84619]
[1776917214536,56.35,77712.97,0.0,-0.99047,1e-05,1.84915]
[1776917214692,56.35,77712.97,0.0,-0.99047,1e-05,1.84915]
[1776917214883,56.35,77712.97,0.0,-0.99047,1e-05,1.84915]
[1776917214935,56.35,77712.97,0.0,-0.99047,1e-05,1.84915]
[1776917214984,56.35,77716.45,0.0,-0.99044,1e-05,1.85319]
[1776917220879,56.36,77717.59,0.0,-0.99043,1e-05,1.8559]
[1776917222893,56.36,77721.98,0.0,-0.9904,1e-05,1.86117]
[1776917224298,56.36,77721.98,0.0,-0.9904,1e-05,1.86117]
[1776917224435,56.36,77721.98,0.0,-0.9904,1e-05,1.86117]
[1776917224447,56.36,77728.48,0.0,-0.99035,1e-05,1.86851]
[1776917226764,56.36,77730.78,0.0,-0.99034,1e-05,1.87148]
[1776917226866,56.36,77730.78,0.0,-0.99034,1e-05,1.87148]
[1776917226936,56.36,77730.78,0.0,-0.99034,1e-05,1.87148]
[1776917227020,56.36,77737.67,0.0,-0.99029,1e-05,1.87926]
[1776917228934,56.37,77739.82,0.0,-0.99027,1e-05,1.88203]
[1776917230191,56.37,77739.82,0.0,-0.99027,1e-05,1.88203]
[1776917230434,56.37,77739.82,0.0,-0.99027,1e-05,1.88203]
[1776917230949,56.37,77729.62,0.0,-0.99034,1e-05,1.87121]
[1776917231709,56.37,77729.62,0.0,-0.99034,1e-05,1.87121]
[1776917231934,56.37,77729.62,0.0,-0.99034,1e-05,1.87121]
[1776917231955,56.37,77733.1,0.0,-0.99032,1e-05,1.87494]
[1776917232963,56.37,77737.03,0.0,-0.99029,1e-05,1.87917]
[1776917234810,56.37,77739.54,0.0,-0.99027,1e-05,1.88214]
[1776917234938,56.37,77739.54,0.0,-0.99027,1e-05,1.88214]
[1776917237352,56.37,77739.77,0.0,-0.99027,1e-05,1.8828]
[1776917237438,56.37,77739.77,0.0,-0.99027,1e-05,1.8828]
[1776917238064,56.37,77739.49,0.0,-0.99027,1e-05,1.88269]
[1776917238194,56.37,77739.49,0.0,-0.99027,1e-05,1.88269]
[1776917238217,56.37,77740.08,0.0,-0.99027,1e-05,1.88323]
[1776917241996,56.37,77739.77,0.0,-0.99027,1e-05,1.88257]
[1776917242186,56.37,77739.77,0.0,-0.99027,1e-05,1.88257]
[1776917246813,56.37,77740.8,0.0,-0.99027,1e-05,1.88319]
[1776917246938,56.37,77740.8,0.0,-0.99027,1e-05,1.88319]
[1776917247075,56.37,77737.22,0.0,-0.99029,1e-05,1.87914]
[1776917248041,56.37,77737.22,0.0,-0.99029,1e-05,1.87914]
[1776917248195,56.37,77737.22,0.0,-0.99029,1e-05,1.87914]
[1776917248281,56.37,77733.33,0.0,-0.99032,1e-05,1.87476]
[1776917254125,56.36,77734.01,0.0,-0.99032,1e-05,1.87363]
[1776917259160,56.36,77732.26,0.0,-0.99034,1e-05,1.8713]
[1776917265201,56.36,77736.43,0.0,-0.99031,1e-05,1.87541]
[1776917270245,56.36,77735.81,0.0,-0.99032,1e-05,1.8744]
[1776917272251,56.36,77739.55,0.0,-0.9903,1e-05,1.87828]
[1776917273258,56.36,77743.77,0.0,-0.99027,1e-05,1.88285]
[1776917278292,56.35,77745.49,0.0,-0.99026,1e-05,1.88427]
[1776917283328,56.35,77743.41,0.0,-0.99028,1e-05,1.88152]
[1776917286350,56.35,77746.57,0.0,-0.99026,1e-05,1.88476]
[1776917291386,56.35,77747.92,0.0,-0.99025,1e-05,1.88579]
[1776917296421,56.34,77747.72,0.0,-0.99026,1e-05,1.88512]
[1776917297428,56.34,77759.49,0.0,-0.99018,1e-05,1.89806]
[1776917298435,56.34,77764.01,0.0,-0.99015,1e-05,1.90329]
[1776917301456,56.34,77765.64,0.0,-0.99014,1e-05,1.90503]
[1776917304477,56.34,77768.86,0.0,-0.99012,1e-05,1.90821]
[1776917309512,56.34,77768.88,0.0,-0.99013,1e-05,1.90753]
[1776917310519,56.34,77772.48,0.0,-0.9901,1e-05,1.9114]
[1776917311526,56.34,77783.47,0.0,-0.99004,1e-05,1.92218]
[1776917312059,56.34,77783.47,0.0,-0.99004,1e-05,1.92218]
[1776917312569,56.34,77785.51,0.0,-0.99003,1e-05,1.92461]
[1776917314550,56.34,77791.11,0.0,-0.98999,1e-05,1.93086]
[1776917315436,56.34,77791.11,0.0,-0.98999,1e-05,1.93086]
[1776917315556,56.34,77798.28,0.0,-0.98994,1e-05,1.93877]
[1776917317570,56.33,77793.1,0.0,-0.98998,1e-05,1.93254]
[1776917318577,56.33,77785.74,0.0,-0.99003,1e-05,1.92407]
[1776917320634,56.33,77784.31,0.0,-0.99004,1e-05,1.92228]
[1776917320689,56.33,77784.31,0.0,-0.99004,1e-05,1.92228]
[1776917320728,56.33,77783.45,0.0,-0.99005,1e-05,1.92098]
[1776917325147,56.33,77783.39,0.0,-0.99005,1e-05,1.92041]
[1776917325192,56.33,77783.39,0.0,-0.99005,1e-05,1.92041]
[1776917326634,56.33,77779.51,0.0,-0.99008,1e-05,1.91574]
[1776917327710,56.33,77779.51,0.0,-0.99008,1e-05,1.91574]
[1776917327935,56.33,77781.66,0.0,-0.99007,1e-05,1.91798]
[1776917329184,56.32,77783.02,0.0,-0.99006,1e-05,1.91935]
[1776917329435,56.32,77783.02,0.0,-0.99006,1e-05,1.91935]
[1776917329655,56.32,77784.66,0.0,-0.99005,1e-05,1.92103]
[1776917334690,56.32,77783.06,0.0,-0.99006,1e-05,1.91841]
[1776917336704,56.32,77792.31,0.0,-0.99,1e-05,1.92848]
[1776917336891,56.32,77792.31,0.0,-0.99,1e-05,1.92848]
[1776917337711,56.32,77789.4,0.0,-0.99002,1e-05,1.92505]
[1776917338718,56.32,77790.69,0.0,-0.99002,1e-05,1.92663]
[1776917339725,56.32,77793.87,0.0,-0.99,1e-05,1.93004]
[1776917340085,56.32,77793.87,0.0,-0.99,1e-05,1.93004]
[1776917341739,56.31,77797.94,0.0,-0.98997,1e-05,1.93427]
[1776917344759,56.31,77801.45,0.0,-0.98995,1e-05,1.93748]
[1776917348208,56.31,77799.96,0.0,-0.98997,1e-05,1.93522]
[1776917348436,56.31,77799.96,0.0,-0.98997,1e-05,1.93522]
[1776917348788,56.31,77800.02,0.0,-0.98997,1e-05,1.93509]
[1776917353823,56.3,77798.55,0.0,-0.98998,1e-05,1.93247]
[1776917358858,56.3,77799.27,0.0,-0.98998,1e-05,1.93231]
[1776917363896,56.29,77792.8,0.0,-0.99003,1e-05,1.92437]
[1776917364914,56.29,77788.84,0.0,-0.99006,1e-05,1.91974]
[1776917365917,56.29,77801.69,0.0,-0.98997,1e-05,1.93402]
[1776917366924,56.29,77799.38,0.0,-0.98999,1e-05,1.93153]
[1776917369945,56.29,77799.21,0.0,-0.98999,1e-05,1.93108]
[1776917372966,56.29,77794.13,0.0,-0.99003,1e-05,1.92402]
[1776917378001,56.29,77796.61,0.0,-0.99002,1e-05,1.92653]
[1776917380015,56.29,77801.43,0.0,-0.98999,1e-05,1.93159]
[1776917382028,56.29,77798.06,0.0,-0.99001,1e-05,1.92804]
[1776917387064,56.29,77800.82,0.0,-0.98999,1e-05,1.93053]
[1776917392099,56.28,77800.55,0.0,-0.99,1e-05,1.9293]
[1776917397134,56.28,77801.06,0.0,-0.99,1e-05,1.92895]
[1776917398256,56.27,77803.88,0.0,-0.98998,1e-05,1.93194]
[1776917400155,56.27,77807.06,0.0,-0.98996,1e-05,1.93546]
[1776917402169,56.27,77815.12,0.0,-0.98991,1e-05,1.94419]
[1776917404184,56.27,77816.82,0.0,-0.9899,1e-05,1.94632]
[1776917405073,56.27,77816.82,0.0,-0.9899,1e-05,1.94632]
[1776917405189,56.27,77816.82,0.0,-0.9899,1e-05,1.94632]
[1776917405515,56.27,77815.29,0.0,-0.98991,1e-05,1.94438]
[1776917407205,56.27,77820.15,0.0,-0.98988,1e-05,1.94948]
[1776917408439,56.27,77820.15,0.0,-0.98988,1e-05,1.94948]
[1776917408540,56.27,77825.13,0.0,-0.98985,1e-05,1.95493]
[1776917410193,56.27,77826.28,0.0,-0.98984,1e-05,1.95634]
[1776917413313,56.27,77824.68,0.0,-0.98986,1e-05,1.95384]
[1776917413434,56.27,77824.68,0.0,-0.98986,1e-05,1.95384]
[1776917413536,56.26,77826.63,0.0,-0.98985,1e-05,1.95583]
[1776917416134,56.26,77828.16,0.0,-0.98984,1e-05,1.95712]
[1776917416191,56.26,77828.16,0.0,-0.98984,1e-05,1.95712]
[1776917419292,56.26,77840.15,0.0,-0.98976,1e-05,1.9699]
[1776917420318,56.26,77854.88,0.0,-0.98967,1e-05,1.9869]
[1776917421325,56.26,77860.84,0.0,-0.98962,1e-05,1.99381]
[1776917424346,56.26,77863.42,0.0,-0.98961,1e-05,1.99653]
[1776917429649,56.25,77862.22,0.0,-0.98962,1e-05,1.99393]
[1776917429690,56.25,77862.22,0.0,-0.98962,1e-05,1.99393]
[1776917429691,56.25,77862.16,0.0,-0.98963,1e-05,1.99356]
[1776917430782,56.25,77862.16,0.0,-0.98963,1e-05,1.99356]
[1776917430934,56.25,77862.33,0.0,-0.98963,1e-05,1.99346]
[1776917436432,56.24,77863.38,0.0,-0.98963,1e-05,1.99206]
[1776917437019,56.24,77863.38,0.0,-0.98963,1e-05,1.99206]
[1776917437192,56.24,77863.38,0.0,-0.98963,1e-05,1.99206]
[1776917437439,56.24,77862.97,0.0,-0.98964,1e-05,1.9916]
[1776917440461,56.24,77865.82,0.0,-0.98962,1e-05,1.99495]
[1776917441266,56.24,77865.82,0.0,-0.98962,1e-05,1.99495]
[1776917441439,56.24,77865.82,0.0,-0.98962,1e-05,1.99495]
[1776917446503,56.24,77865.55,0.0,-0.98962,1e-05,1.99467]
[1776917449740,56.24,77866.6,0.0,-0.98961,1e-05,1.9959]
[1776917449792,56.24,77868.0,0.0,-0.9896,1e-05,1.99752]
[1776917449935,56.24,77868.0,0.0,-0.9896,1e-05,1.99752]
[1776917450975,56.24,77867.1,0.0,-0.98961,1e-05,1.99648]
[1776917451192,56.24,77867.1,0.0,-0.98961,1e-05,1.99648]
[1776917455020,56.24,77868.05,0.0,-0.9896,1e-05,1.99758]
[1776917455190,56.24,77868.05,0.0,-0.9896,1e-05,1.99758]
[1776917455922,56.24,77868.05,0.0,-0.9896,1e-05,1.99758]
[1776917455566,56.24,77867.36,0.0,-0.98961,1e-05,1.99678]
[1776917455935,56.24,77867.36,0.0,-0.98961,1e-05,1.99678]
[1776917457580,56.24,77855.95,0.0,-0.98968,1e-05,1.98359]
[1776917458450,56.24,77855.95,0.0,-0.98968,1e-05,1.98359]
[1776917458686,56.24,77855.95,0.0,-0.98968,1e-05,1.98359]
[1776917458692,56.24,77852.34,0.0,-0.98971,1e-05,1.97914]
[1776917459568,56.24,77852.34,0.0,-0.98971,1e-05,1.97914]
[1776917459690,56.24,77852.34,0.0,-0.98971,1e-05,1.97914]
[1776917462615,56.24,77838.82,0.0,-0.9898,1e-05,1.96345]
[1776917463622,56.24,77836.08,0.0,-0.98982,1e-05,1.96006]
[1776917464629,56.24,77844.23,0.0,-0.98977,1e-05,1.96914]
[1776917465635,56.24,77850.74,0.0,-0.98972,1e-05,1.97666]
[1776917467258,56.24,77851.69,0.0,-0.98972,1e-05,1.97779]
[1776917467435,56.24,77851.69,0.0,-0.98972,1e-05,1.97779]
[1776917467650,56.24,77852.39,0.0,-0.98971,1e-05,1.97863]
[1776917469402,56.24,77850.08,0.0,-0.98973,1e-05,1.97601]
[1776917469435,56.24,77850.08,0.0,-0.98973,1e-05,1.97601]
[1776917472439,56.24,77850.68,0.0,-0.98972,1e-05,1.97681]
[1776917472695,56.24,77850.68,0.0,-0.98972,1e-05,1.97681]
[1776917472711,56.24,77849.29,0.0,-0.98973,1e-05,1.97525]
[1776917473692,56.24,77845.47,0.0,-0.98976,1e-05,1.9709]
[1776917474182,56.24,77845.47,0.0,-0.98976,1e-05,1.9709]
[1776917474436,56.24,77845.47,0.0,-0.98976,1e-05,1.9709]
[1776917477720,56.24,77842.63,0.0,-0.98978,1e-05,1.96782]
[1776917479642,56.24,77841.43,0.0,-0.98978,1e-05,1.96649]
[1776917479687,56.24,77841.43,0.0,-0.98978,1e-05,1.96649]
[1776917479734,56.24,77837.52,0.0,-0.98981,1e-05,1.96207]
[1776917481590,56.24,77836.14,0.0,-0.98982,1e-05,1.96054]
[1776917481690,56.24,77836.14,0.0,-0.98982,1e-05,1.96054]
[1776917486785,56.24,77853.08,0.0,-0.9897,1e-05,1.98034]
[1776917487587,56.24,77853.08,0.0,-0.9897,1e-05,1.98034]
[1776917487685,56.24,77853.08,0.0,-0.9897,1e-05,1.98034]
[1776917487792,56.24,77853.67,0.0,-0.9897,1e-05,1.98109]
[1776917488799,56.24,77857.99,0.0,-0.98967,1e-05,1.9861]
[1776917489806,56.24,77866.48,0.0,-0.98961,1e-05,1.99594]
[1776917490983,56.24,77866.08,0.0,-0.98961,1e-05,1.9955]
[1776917491194,56.24,77866.08,0.0,-0.98961,1e-05,1.9955]
[1776917491820,56.24,77870.72,0.0,-0.98959,1e-05,1.99946]
[1776917494393,56.24,77873.31,0.0,-0.98957,1e-05,2.00247]
[1776917494434,56.24,77873.31,0.0,-0.98957,1e-05,2.00247]
[1776917494841,56.24,77876.24,0.0,-0.98955,1e-05,2.00587]
[1776917495847,56.24,77883.95,0.0,-0.9895,1e-05,2.01485]
[1776917496855,56.24,77889.47,0.0,-0.98946,1e-05,2.02129]
[1776917497862,56.24,77891.95,0.0,-0.98945,1e-05,2.02417]
[1776917499876,56.24,77894.27,0.0,-0.98943,1e-05,2.02682]
[1776917503904,56.24,77890.96,0.0,-0.98946,1e-05,2.02246]
[1776917505642,56.24,77889.19,0.0,-0.98947,1e-05,2.02003]
[1776917505686,56.24,77889.19,0.0,-0.98947,1e-05,2.02003]
[1776917508477,56.23,77889.36,0.0,-0.98948,1e-05,2.01885]
[1776917508686,56.23,77889.36,0.0,-0.98948,1e-05,2.01885]
[1776917509025,56.23,77888.4,0.0,-0.98948,1e-05,2.0177]
[1776917509186,56.23,77888.4,0.0,-0.98948,1e-05,2.0177]
[1776917509946,56.23,77888.99,0.0,-0.98948,1e-05,2.01805]
[1776917513278,56.22,77886.73,0.0,-0.9895,1e-05,2.0144]
[1776917513435,56.22,77886.73,0.0,-0.9895,1e-05,2.0144]
[1776917515988,56.22,77882.01,0.0,-0.98954,1e-05,2.00791]
[1776917516041,56.22,77882.01,0.0,-0.98954,1e-05,2.00791]
[1776917516191,56.22,77882.01,0.0,-0.98954,1e-05,2.00791]
[1776917516921,56.22,77882.01,0.0,-0.98954,1e-05,2.00791]
[1776917516936,56.22,77882.01,0.0,-0.98954,1e-05,2.00791]
[1776917516995,56.22,77881.09,0.0,-0.98955,1e-05,2.00652]
[1776917521023,56.21,77878.47,0.0,-0.98957,1e-05,2.00221]
[1776917523136,56.21,77878.88,0.0,-0.98957,1e-05,2.00238]
[1776917523193,56.21,77878.88,0.0,-0.98957,1e-05,2.00238]
[1776917523535,56.21,77878.88,0.0,-0.98957,1e-05,2.00238]
[1776917523698,56.21,77878.88,0.0,-0.98957,1e-05,2.00238]
[1776917523761,56.21,77881.13,0.0,-0.98956,1e-05,2.00469]
[1776917526058,56.21,77884.62,0.0,-0.98954,1e-05,2.00845]
[1776917531097,56.2,77887.41,0.0,-0.98953,1e-05,2.01042]
[1776917532104,56.2,77894.42,0.0,-0.98948,1e-05,2.01829]
[1776917533297,56.2,77894.42,0.0,-0.98948,1e-05,2.01829]
[1776917533440,56.2,77894.42,0.0,-0.98948,1e-05,2.01829]
[1776917533541,56.2,77898.71,0.0,-0.98945,1e-05,2.02329]
[1776917534118,56.2,77894.38,0.0,-0.98948,1e-05,2.0182]
[1776917536719,56.2,77893.44,0.0,-0.98949,1e-05,2.01677]
[1776917536940,56.2,77893.44,0.0,-0.98949,1e-05,2.01677]
[1776917536782,56.19,77888.48,0.0,-0.98953,1e-05,2.01065]
[1776917538146,56.19,77883.02,0.0,-0.98957,1e-05,2.00366]
[1776917540442,56.19,77883.07,0.0,-0.98957,1e-05,2.00341]
[1776917540688,56.19,77883.07,0.0,-0.98957,1e-05,2.00341]
[1776917540941,56.19,77882.36,0.0,-0.98957,1e-05,2.00228]
[1776917541203,56.19,77882.36,0.0,-0.98957,1e-05,2.00228]
[1776917541436,56.19,77882.36,0.0,-0.98957,1e-05,2.00228]
[1776917545024,56.18,77881.39,0.0,-0.98959,1e-05,1.99994]
[1776917545188,56.18,77881.39,0.0,-0.98959,1e-05,1.99994]
[1776917545347,56.18,77881.39,0.0,-0.98959,1e-05,1.99994]
[1776917545435,56.18,77881.39,0.0,-0.98959,1e-05,1.99994]
[1776917545536,56.18,77880.8,0.0,-0.98959,1e-05,1.99896]
[1776917548639,56.18,77880.9,0.0,-0.9896,1e-05,1.99848]
[1776917548710,56.18,77890.48,0.0,-0.98953,1e-05,2.00933]
[1776917549223,56.18,77889.6,0.0,-0.98954,1e-05,2.00831]
[1776917550106,56.18,77889.6,0.0,-0.98954,1e-05,2.00831]
[1776917551595,56.18,77891.33,0.0,-0.98953,1e-05,2.01033]
[1776917552316,56.17,77892.41,0.0,-0.98953,1e-05,2.00985]
[1776917556013,56.17,77893.21,0.0,-0.98953,1e-05,2.00983]
[1776917556188,56.17,77893.13,0.0,-0.98953,1e-05,2.00942]
[1776917556253,56.17,77893.13,0.0,-0.98953,1e-05,2.00942]
[1776917556435,56.17,77893.13,0.0,-0.98953,1e-05,2.00942]
[1776917556456,56.17,77890.1,0.0,-0.98956,1e-05,2.00557]
[1776917558550,56.16,77890.57,0.0,-0.98955,1e-05,2.00581]
[1776917558690,56.16,77890.57,0.0,-0.98955,1e-05,2.00581]
[1776917558762,56.16,77889.75,0.0,-0.98956,1e-05,2.00455]
[1776917559391,56.16,77889.75,0.0,-0.98956,1e-05,2.00455]
[1776917559435,56.16,77889.75,0.0,-0.98956,1e-05,2.00455]
[1776917559492,56.16,77882.97,0.0,-0.98961,1e-05,1.99637]
[1776917561725,56.16,77881.44,0.0,-0.98962,1e-05,1.99431]
[1776917561941,56.16,77881.44,0.0,-0.98962,1e-05,1.99431]
[1776917564827,56.16,77882.6,0.0,-0.98962,1e-05,1.99479]
[1776917564942,56.16,77882.6,0.0,-0.98962,1e-05,1.99479]
[1776917565043,56.15,77881.06,0.0,-0.98963,1e-05,1.99244]
[1776917565565,56.15,77881.06,0.0,-0.98963,1e-05,1.99244]
[1776917565689,56.15,77881.06,0.0,-0.98963,1e-05,1.99244]
[1776917569934,56.15,77880.38,0.0,-0.98964,1e-05,1.99081]
[1776917570036,56.14,77881.1,0.0,-0.98964,1e-05,1.99108]
[1776917570193,56.14,77881.1,0.0,-0.98964,1e-05,1.99108]
[1776917570372,56.14,77879.09,0.0,-0.98965,1e-05,1.98876]
[1776917571160,56.14,77879.09,0.0,-0.98965,1e-05,1.98876]
[1776917571196,56.14,77879.09,0.0,-0.98965,1e-05,1.98876]
[1776917575947,56.14,77879.48,0.0,-0.98966,1e-05,1.98812]
[1776917576049,56.14,77879.89,0.0,-0.98966,1e-05,1.98805]
[1776917576190,56.14,77879.89,0.0,-0.98966,1e-05,1.98805]
[1776917576671,56.14,77879.89,0.0,-0.98966,1e-05,1.98805]
[1776917576686,56.14,77879.89,0.0,-0.98966,1e-05,1.98805]
[1776917576722,56.14,77878.98,0.0,-0.98966,1e-05,1.987]
[1776917580442,56.13,77881.25,0.0,-0.98966,1e-05,1.98854]
[1776917582389,56.13,77880.67,0.0,-0.98966,1e-05,1.98759]
[1776917582436,56.13,77880.67,0.0,-0.98966,1e-05,1.98759]
[1776917582455,56.13,77877.07,0.0,-0.98969,1e-05,1.98316]
[1776917584470,56.13,77862.95,0.0,-0.98978,1e-05,1.96639]
[1776917585478,56.12,77848.54,0.0,-0.98988,1e-05,1.94969]
[1776917586485,56.12,77846.94,0.0,-0.98989,1e-05,1.94767]
[1776917587492,56.12,77843.9,0.0,-0.98992,1e-05,1.94401]
[1776917588499,56.12,77836.41,0.0,-0.98997,1e-05,1.93531]
[1776917589506,56.12,77841.38,0.0,-0.98993,1e-05,1.94076]
[1776917591520,56.12,77838.09,0.0,-0.98996,1e-05,1.93697]
[1776917593100,56.12,77838.89,0.0,-0.98995,1e-05,1.93768]
[1776917593186,56.12,77838.89,0.0,-0.98995,1e-05,1.93768]
[1776917595826,56.12,77835.15,0.0,-0.98998,1e-05,1.93307]
[1776917596273,56.12,77834.75,0.0,-0.98998,1e-05,1.93244]
[1776917596436,56.12,77834.75,0.0,-0.98998,1e-05,1.93244]
[1776917597706,56.11,77835.31,0.0,-0.98998,1e-05,1.93289]
[1776917597807,56.12,77835.5,0.0,-0.98998,1e-05,1.93323]
[1776917601590,56.12,77839.08,0.0,-0.98995,1e-05,1.93778]
[1776917603409,56.12,77839.12,0.0,-0.98995,1e-05,1.93794]
[1776917603435,56.12,77839.12,0.0,-0.98995,1e-05,1.93794]
[1776917608956,56.12,77837.98,0.0,-0.98996,1e-05,1.93711]
[1776917609191,56.12,77839.06,0.0,-0.98995,1e-05,1.93856]
[1776917611660,56.12,77843.32,0.0,-0.98992,1e-05,1.94233]
[1776917613326,56.12,77843.62,0.0,-0.98992,1e-05,1.94277]
[1776917613435,56.12,77843.62,0.0,-0.98992,1e-05,1.94277]
[1776917613694,56.12,77843.62,0.0,-0.98992,1e-05,1.94277]
[1776917613795,56.12,77844.13,0.0,-0.98992,1e-05,1.94345]
[1776917617019,56.13,77845.77,0.0,-0.98991,1e-05,1.94551]
[1776917617190,56.13,77847.35,0.0,-0.98989,1e-05,1.9474]
[1776917622055,56.13,77845.53,0.0,-0.9899,1e-05,1.94572]
[1776917622196,56.13,77845.75,0.0,-0.9899,1e-05,1.94606]
[1776917622737,56.13,77850.96,0.0,-0.98987,1e-05,1.95209]
[1776917623762,56.13,77850.96,0.0,-0.98987,1e-05,1.95209]
[1776917623935,56.13,77850.96,0.0,-0.98987,1e-05,1.95209]
[1776917624036,56.13,77851.78,0.0,-0.98986,1e-05,1.95319]
[1776917629786,56.13,77852.07,0.0,-0.98986,1e-05,1.95394]
[1776917630793,56.13,77847.66,0.0,-0.98988,1e-05,1.949]
[1776917632852,56.13,77845.97,0.0,-0.9899,1e-05,1.94685]
[1776917632937,56.13,77845.97,0.0,-0.9899,1e-05,1.94685]
[1776917635693,56.13,77850.14,0.0,-0.98987,1e-05,1.95156]
[1776917635909,56.13,77850.14,0.0,-0.98987,1e-05,1.95156]
[1776917635936,56.13,77850.14,0.0,-0.98987,1e-05,1.95156]
[1776917636010,56.13,77849.8,0.0,-0.98987,1e-05,1.95126]
[1776917639880,56.13,77848.74,0.0,-0.98988,1e-05,1.95032]
[1776917639940,56.13,77848.74,0.0,-0.98988,1e-05,1.95032]
[1776917640782,56.13,77849.15,0.0,-0.98987,1e-05,1.95088]
[1776917640936,56.13,77849.15,0.0,-0.98987,1e-05,1.95088]
[1776917641037,56.13,77849.18,0.0,-0.98987,1e-05,1.951]
[1776917642045,56.13,77849.18,0.0,-0.98987,1e-05,1.951]
[1776917641870,56.13,77844.09,0.0,-0.98991,1e-05,1.9453]
[1776917642189,56.13,77844.09,0.0,-0.98991,1e-05,1.9453]
[1776917644001,56.13,77841.33,0.0,-0.98993,1e-05,1.94195]
[1776917644041,56.13,77847.79,0.0,-0.98988,1e-05,1.94908]
[1776917644196,56.13,77847.79,0.0,-0.98988,1e-05,1.94908]
[1776917645117,56.13,77847.79,0.0,-0.98988,1e-05,1.94908]
[1776917645186,56.13,77848.05,0.0,-0.98988,1e-05,1.94947]
[1776917645898,56.13,77846.77,0.0,-0.98989,1e-05,1.94811]
[1776917649277,56.14,77846.6,0.0,-0.98989,1e-05,1.9482]
[1776917649435,56.14,77846.6,0.0,-0.98989,1e-05,1.9482]
[1776917652421,56.13,77846.94,0.0,-0.98989,1e-05,1.94856]
[1776917652435,56.13,77846.94,0.0,-0.98989,1e-05,1.94856]
[1776917652947,56.13,77846.32,0.0,-0.98989,1e-05,1.94763]
[1776917653753,56.13,77846.32,0.0,-0.98989,1e-05,1.94763]
[1776917653935,56.13,77846.32,0.0,-0.98989,1e-05,1.94763]
[1776917657969,56.13,77844.63,0.0,-0.98991,1e-05,1.94486]
[1776917657981,56.13,77841.46,0.0,-0.98993,1e-05,1.94106]
[1776917658191,56.13,77841.46,0.0,-0.98993,1e-05,1.94106]
[1776917658712,56.13,77841.46,0.0,-0.98993,1e-05,1.94106]
[1776917658950,56.13,77841.46,0.0,-0.98993,1e-05,1.94106]
[1776917658989,56.13,77840.61,0.0,-0.98994,1e-05,1.93989]
[1776917659971,56.13,77840.61,0.0,-0.98994,1e-05,1.93989]
[1776917660189,56.13,77843.64,0.0,-0.98992,1e-05,1.94313]
[1776917663886,56.12,77844.6,0.0,-0.98991,1e-05,1.94392]
[1776917663935,56.12,77844.6,0.0,-0.98991,1e-05,1.94392]
[1776917664068,56.12,77844.6,0.0,-0.98991,1e-05,1.94392]
[1776917664188,56.13,77844.16,0.0,-0.98992,1e-05,1.94353]
[1776917665031,56.12,77844.25,0.0,-0.98992,1e-05,1.94343]
[1776917670066,56.12,77848.22,0.0,-0.98989,1e-05,1.94784]
[1776917671073,56.12,77858.37,0.0,-0.98983,1e-05,1.95781]
[1776917672080,56.12,77862.15,0.0,-0.98981,1e-05,1.96223]
[1776917672962,56.12,77862.15,0.0,-0.98981,1e-05,1.96223]
[1776917673087,56.12,77863.59,0.0,-0.9898,1e-05,1.96396]
[1776917673186,56.12,77863.59,0.0,-0.9898,1e-05,1.96396]
[1776917678407,56.12,77864.99,0.0,-0.98979,1e-05,1.96474]
[1776917678434,56.12,77864.99,0.0,-0.98979,1e-05,1.96474]
[1776917681144,56.12,77876.77,0.0,-0.98972,1e-05,1.97756]
[1776917682151,56.12,77876.83,0.0,-0.98972,1e-05,1.97769]
[1776917682518,56.12,77876.83,0.0,-0.98972,1e-05,1.97769]
[1776917682700,56.12,77876.83,0.0,-0.98972,1e-05,1.97769]
[1776917683300,56.11,77876.36,0.0,-0.98972,1e-05,1.97688]
[1776917683435,56.11,77876.36,0.0,-0.98972,1e-05,1.97688]
[1776917684165,56.11,77876.23,0.0,-0.98972,1e-05,1.97648]
[1776917689199,56.11,77876.53,0.0,-0.98973,1e-05,1.97553]
[1776917691214,56.1,77880.0,0.0,-0.98971,1e-05,1.97901]
[1776917692595,56.1,77880.0,0.0,-0.98971,1e-05,1.97901]
[1776917692688,56.1,77880.0,0.0,-0.98971,1e-05,1.97901]
[1776917695920,56.1,77881.08,0.0,-0.98971,1e-05,1.97977]
[1776917695936,56.1,77881.08,0.0,-0.98971,1e-05,1.97977]
[1776917696037,56.1,77880.78,0.0,-0.98971,1e-05,1.97916]
[1776917696254,56.1,77877.14,0.0,-0.98973,1e-05,1.9747]
[1776917698404,56.1,77876.14,0.0,-0.98974,1e-05,1.97329]
[1776917698438,56.1,77876.14,0.0,-0.98974,1e-05,1.97329]
[1776917702995,56.09,77876.03,0.0,-0.98975,1e-05,1.97215]
[1776917703191,56.09,77876.06,0.0,-0.98975,1e-05,1.97193]
[1776917705227,56.09,77871.89,0.0,-0.98978,1e-05,1.96663]
[1776917705436,56.09,77871.89,0.0,-0.98978,1e-05,1.96663]
[1776917705517,56.09,77871.74,0.0,-0.98978,1e-05,1.96622]
[1776917707066,56.09,77871.74,0.0,-0.98978,1e-05,1.96622]
[1776917707188,56.09,77869.87,0.0,-0.9898,1e-05,1.96383]
[1776917711377,56.08,77867.36,0.0,-0.98982,1e-05,1.96032]
[1776917711436,56.08,77867.36,0.0,-0.98982,1e-05,1.96032]
[1776917712366,56.08,77858.73,0.0,-0.98988,1e-05,1.95062]
[1776917713373,56.08,77863.86,0.0,-0.98984,1e-05,1.95626]
[1776917714513,56.08,77863.86,0.0,-0.98984,1e-05,1.95626]
[1776917714686,56.08,77863.86,0.0,-0.98984,1e-05,1.95626]
[1776917714747,56.08,77863.86,0.0,-0.98984,1e-05,1.95626]
[1776917714940,56.08,77863.86,0.0,-0.98984,1e-05,1.95626]
[1776917715006,56.08,77865.26,0.0,-0.98983,1e-05,1.95794]
[1776917715389,56.08,77861.08,0.0,-0.98986,1e-05,1.95325]
[1776917716394,56.08,77857.84,0.0,-0.98988,1e-05,1.94964]
[1776917717401,56.08,77846.93,0.0,-0.98995,1e-05,1.93702]
[1776917718391,56.08,77846.93,0.0,-0.98995,1e-05,1.93702]
[1776917718436,56.08,77846.93,0.0,-0.98995,1e-05,1.93702]
[1776917718492,56.08,77844.36,0.0,-0.98997,1e-05,1.93391]
[1776917722689,56.08,77843.11,0.0,-0.98998,1e-05,1.93255]
[1776917722937,56.08,77843.11,0.0,-0.98998,1e-05,1.93255]
[1776917724492,56.08,77842.85,0.0,-0.98998,1e-05,1.93251]
[1776917724686,56.08,77842.85,0.0,-0.98998,1e-05,1.93251]
[1776917724787,56.08,77843.26,0.0,-0.98998,1e-05,1.9331]
[1776917730492,56.09,77842.89,0.0,-0.98998,1e-05,1.93343]
[1776917735070,56.09,77840.4,0.0,-0.99,1e-05,1.9296]
[1776917735196,56.09,77840.4,0.0,-0.99,1e-05,1.9296]
[1776917735155,56.09,77830.69,0.0,-0.99006,1e-05,1.91846]
[1776917735527,56.09,77828.36,0.0,-0.99008,1e-05,1.91568]
[1776917739555,56.09,77834.71,0.0,-0.99004,1e-05,1.92283]
[1776917740562,56.09,77839.21,0.0,-0.99001,1e-05,1.92805]
[1776917741912,56.09,77839.21,0.0,-0.99001,1e-05,1.92805]
[1776917741936,56.09,77839.21,0.0,-0.99001,1e-05,1.92805]
[1776917742010,56.09,77841.53,0.0,-0.98999,1e-05,1.93081]
[1776917747611,56.09,77840.73,0.0,-0.98999,1e-05,1.93038]
[1776917748948,56.09,77840.73,0.0,-0.98999,1e-05,1.93038]
[1776917749194,56.09,77840.73,0.0,-0.98999,1e-05,1.93038]
[1776917749049,56.09,77841.03,0.0,-0.98999,1e-05,1.93054]
[1776917754660,56.09,77841.95,0.0,-0.98998,1e-05,1.93204]
[1776917756028,56.09,77841.95,0.0,-0.98998,1e-05,1.93204]
[1776917759688,56.09,77840.63,0.0,-0.99,1e-05,1.92982]
[1776917763680,56.09,77841.16,0.0,-0.99,1e-05,1.9297]
[1776917763687,56.09,77841.16,0.0,-0.99,1e-05,1.9297]
[1776917763722,56.09,77842.05,0.0,-0.98999,1e-05,1.93083]
[1776917768758,56.08,77843.73,0.0,-0.98998,1e-05,1.93244]
[1776917771082,56.08,77843.89,0.0,-0.98998,1e-05,1.93244]
[1776917771192,56.08,77843.89,0.0,-0.98998,1e-05,1.93244]
[1776917776814,56.08,77842.85,0.0,-0.98999,1e-05,1.93002]
[1776917777822,56.08,77829.55,0.0,-0.99008,1e-05,1.91485]
[1776917778828,56.08,77827.12,0.0,-0.9901,1e-05,1.91197]
[1776917779368,56.08,77827.12,0.0,-0.9901,1e-05,1.91197]
[1776917779435,56.08,77827.12,0.0,-0.9901,1e-05,1.91197]
[1776917779835,56.07,77826.82,0.0,-0.9901,1e-05,1.91149]
[1776917780354,56.07,77826.82,0.0,-0.9901,1e-05,1.91149]
[1776917780435,56.07,77826.82,0.0,-0.9901,1e-05,1.91149]
[1776917785877,56.07,77827.74,0.0,-0.9901,1e-05,1.91196]
[1776917786962,56.07,77827.74,0.0,-0.9901,1e-05,1.91196]
[1776917787141,56.07,77827.74,0.0,-0.9901,1e-05,1.91196]
[1776917787189,56.07,77827.74,0.0,-0.9901,1e-05,1.91196]
[1776917787144,56.07,77827.17,0.0,-0.9901,1e-05,1.91132]
[1776917790631,56.07,77826.02,0.0,-0.99011,1e-05,1.91003]
[1776917790686,56.07,77826.02,0.0,-0.99011,1e-05,1.91003]
[1776917790806,56.07,77826.02,0.0,-0.99011,1e-05,1.91003]
[1776917790937,56.07,77826.02,0.0,-0.99011,1e-05,1.91003]
[1776917791038,56.07,77826.38,0.0,-0.99011,1e-05,1.90905]
[1776917791918,56.07,77822.96,0.0,-0.99014,1e-05,1.90522]
[1776917792926,56.07,77817.09,0.0,-0.99018,1e-05,1.89866]
[1776917793697,56.07,77817.09,0.0,-0.99018,1e-05,1.89866]
[1776917793938,56.07,77817.09,0.0,-0.99018,1e-05,1.89866]
[1776917794039,56.07,77815.13,0.0,-0.99019,1e-05,1.89647]
[1776917794336,56.07,77815.13,0.0,-0.99019,1e-05,1.89647]
[1776917794436,56.07,77815.13,0.0,-0.99019,1e-05,1.89647]
[1776917799975,56.07,77815.2,0.0,-0.99019,1e-05,1.89655]
[1776917801006,56.07,77815.2,0.0,-0.99019,1e-05,1.89655]
[1776917801195,56.07,77815.2,0.0,-0.99019,1e-05,1.89655]
[1776917801225,56.07,77814.63,0.0,-0.99019,1e-05,1.89592]
[1776917801353,56.07,77814.63,0.0,-0.99019,1e-05,1.89592]
[1776917801436,56.07,77814.63,0.0,-0.99019,1e-05,1.89592]
[1776917805011,56.07,77820.69,0.0,-0.99015,1e-05,1.90268]
[1776917806017,56.07,77826.31,0.0,-0.99012,1e-05,1.90898]
[1776917807574,56.07,77825.71,0.0,-0.99012,1e-05,1.90849]
[1776917807688,56.07,77825.71,0.0,-0.99012,1e-05,1.90849]
[1776917807764,56.07,77825.71,0.0,-0.99012,1e-05,1.90849]
[1776917807939,56.07,77825.71,0.0,-0.99012,1e-05,1.90849]
[1776917808030,56.07,77826.79,0.0,-0.99011,1e-05,1.9097]
[1776917813066,56.07,77827.48,0.0,-0.99011,1e-05,1.91047]
[1776917818101,56.07,77826.04,0.0,-0.99012,1e-05,1.90886]
[1776917818587,56.07,77826.04,0.0,-0.99012,1e-05,1.90886]
[1776917818688,56.07,77826.04,0.0,-0.99012,1e-05,1.90886]
[1776917818814,56.07,77826.04,0.0,-0.99012,1e-05,1.90886]
[1776917818936,56.07,77826.04,0.0,-0.99012,1e-05,1.90886]
[1776917819108,56.07,77826.08,0.0,-0.99012,1e-05,1.9089]
[1776917821021,56.07,77823.65,0.0,-0.99013,1e-05,1.90618]
[1776917821083,56.07,77823.65,0.0,-0.99013,1e-05,1.90618]
[1776917821195,56.07,77823.65,0.0,-0.99013,1e-05,1.90618]
[1776917821285,56.07,77818.68,0.0,-0.99016,1e-05,1.90062]
[1776917825150,56.07,77822.1,0.0,-0.99014,1e-05,1.90444]
[1776917825748,56.07,77822.1,0.0,-0.99014,1e-05,1.90444]
[1776917825940,56.07,77822.1,0.0,-0.99014,1e-05,1.90444]
[1776917826083,56.07,77822.1,0.0,-0.99014,1e-05,1.90444]
[1776917826188,56.07,77822.1,0.0,-0.99014,1e-05,1.90444]
[1776917826289,56.07,77827.44,0.0,-0.99011,1e-05,1.91043]
[1776917832199,56.07,77832.11,0.0,-0.99008,1e-05,1.91516]
[1776917833478,56.07,77831.7,0.0,-0.99008,1e-05,1.91457]
[1776917833578,56.07,77831.7,0.0,-0.99008,1e-05,1.91457]
[1776917833688,56.07,77831.7,0.0,-0.99008,1e-05,1.91457]
[1776917834214,56.07,77829.93,0.0,-0.9901,1e-05,1.91245]
[1776917839265,56.06,77830.66,0.0,-0.9901,1e-05,1.91249]
[1776917841144,56.06,77829.54,0.0,-0.9901,1e-05,1.9111]
[1776917841199,56.06,77829.54,0.0,-0.9901,1e-05,1.9111]
[1776917841242,56.06,77829.54,0.0,-0.9901,1e-05,1.9111]
[1776917841278,56.06,77830.74,0.0,-0.9901,1e-05,1.91231]
[1776917841436,56.06,77830.74,0.0,-0.9901,1e-05,1.91231]
[1776917845555,56.06,77832.52,0.0,-0.99009,1e-05,1.91378]
[1776917845662,56.06,77832.52,0.0,-0.99009,1e-05,1.91378]
[1776917845700,56.06,77832.52,0.0,-0.99009,1e-05,1.91378]
[1776917846314,56.06,77833.31,0.0,-0.99008,1e-05,1.91453]
[1776917849336,56.06,77837.2,0.0,-0.99006,1e-05,1.91847]
[1776917850344,56.06,77845.16,0.0,-0.99001,1e-05,1.9273]
[1776917851354,56.06,77848.65,0.0,-0.98999,1e-05,1.93]
[1776917853531,56.06,77849.72,0.0,-0.98999,1e-05,1.93104]
[1776917853637,56.06,77849.72,0.0,-0.98999,1e-05,1.93104]
[1776917853691,56.06,77849.72,0.0,-0.98999,1e-05,1.93104]
[1776917853739,56.05,77851.21,0.0,-0.98998,1e-05,1.93255]
[1776917855383,56.05,77855.23,0.0,-0.98995,1e-05,1.93675]
[1776917859411,56.05,77859.72,0.0,-0.98993,1e-05,1.9411]
[1776917861746,56.05,77857.46,0.0,-0.98994,1e-05,1.93834]
[1776917861936,56.05,77857.46,0.0,-0.98994,1e-05,1.93834]
[1776917861986,56.05,77857.46,0.0,-0.98994,1e-05,1.93834]
[1776917862190,56.05,77857.46,0.0,-0.98994,1e-05,1.93834]
[1776917862208,56.05,77854.83,0.0,-0.98996,1e-05,1.93517]
[1776917864734,56.05,77855.66,0.0,-0.98996,1e-05,1.93575]
[1776917864778,56.04,77890.14,0.0,-0.98973,1e-05,1.97499]
[1776917865457,56.04,77899.14,0.0,-0.98967,1e-05,1.98545]
[1776917866463,56.04,77892.67,0.0,-0.98971,1e-05,1.97801]
[1776917867629,56.04,77892.67,0.0,-0.98971,1e-05,1.97801]
[1776917869484,56.04,77886.22,0.0,-0.98976,1e-05,1.96981]
[1776917870492,56.04,77884.44,0.0,-0.98977,1e-05,1.96752]
[1776917872506,56.04,77876.34,0.0,-0.98983,1e-05,1.95776]
[1776917873513,56.04,77867.45,0.0,-0.98989,1e-05,1.94739]
[1776917874520,56.04,77867.51,0.0,-0.98989,1e-05,1.94726]
[1776917875528,56.03,77872.11,0.0,-0.98986,1e-05,1.95231]
[1776917879555,56.03,77875.4,0.0,-0.98985,1e-05,1.95525]
[1776917881178,56.03,77875.4,0.0,-0.98985,1e-05,1.95525]
[1776917881192,56.03,77875.4,0.0,-0.98985,1e-05,1.95525]
[1776917881273,56.03,77875.51,0.0,-0.98985,1e-05,1.95517]
[1776917881432,56.03,77875.51,0.0,-0.98985,1e-05,1.95517]
[1776917881686,56.03,77875.51,0.0,-0.98985,1e-05,1.95517]
[1776917883583,56.03,77887.57,0.0,-0.98977,1e-05,1.96837]
[1776917884590,56.03,77890.74,0.0,-0.98975,1e-05,1.9721]
[1776917886403,56.03,77892.1,0.0,-0.98974,1e-05,1.97375]
[1776917886435,56.03,77892.1,0.0,-0.98974,1e-05,1.97375]
[1776917886545,56.03,77892.1,0.0,-0.98974,1e-05,1.97375]
[1776917886688,56.03,77892.1,0.0,-0.98974,1e-05,1.97375]
[1776917886784,56.03,77888.77,0.0,-0.98976,1e-05,1.96968]
[1776917887611,56.02,77885.85,0.0,-0.98978,1e-05,1.96609]
[1776917891326,56.02,77885.24,0.0,-0.98979,1e-05,1.96495]
[1776917891377,56.02,77885.24,0.0,-0.98979,1e-05,1.96495]
[1776917891434,56.02,77885.77,0.0,-0.98979,1e-05,1.96534]
[1776917891639,56.02,77888.76,0.0,-0.98977,1e-05,1.96855]
[1776917896674,56.01,77889.88,0.0,-0.98977,1e-05,1.96871]
[1776917901709,56.01,77889.69,0.0,-0.98978,1e-05,1.96737]
[1776917906744,56.0,77890.27,0.0,-0.98978,1e-05,1.96692]
[1776917908123,56.0,77890.27,0.0,-0.98978,1e-05,1.96692]
[1776917908194,56.0,77890.27,0.0,-0.98978,1e-05,1.96692]
[1776917908223,56.0,77890.27,0.0,-0.98978,1e-05,1.96692]
[1776917908295,56.0,77889.09,0.0,-0.98979,1e-05,1.96534]
[1776917908435,56.0,77889.09,0.0,-0.98979,1e-05,1.96534]
[1776917913515,56.0,77883.66,0.0,-0.98984,1e-05,1.95664]
[1776917913576,56.0,77883.66,0.0,-0.98984,1e-05,1.95664]
[1776917913690,56.0,77883.66,0.0,-0.98984,1e-05,1.95664]
[1776917913793,55.99,77885.14,0.0,-0.98983,1e-05,1.95813]
[1776917918828,55.99,77885.18,0.0,-0.98984,1e-05,1.95716]
[1776917921066,55.99,77885.76,0.0,-0.98983,1e-05,1.95762]
[1776917921149,55.99,77885.76,0.0,-0.98983,1e-05,1.95762]
[1776917921187,55.99,77885.76,0.0,-0.98983,1e-05,1.95762]
[1776917921288,55.99,77885.63,0.0,-0.98983,1e-05,1.95727]
[1776917925542,55.98,77887.28,0.0,-0.98983,1e-05,1.95835]
[1776917925551,55.98,77887.28,0.0,-0.98983,1e-05,1.95835]
[1776917925695,55.98,77887.28,0.0,-0.98983,1e-05,1.95835]
[1776917925877,55.98,77886.95,0.0,-0.98983,1e-05,1.95777]
[1776917927892,55.98,77890.26,0.0,-0.98981,1e-05,1.96116]
[1776917928999,55.98,77890.26,0.0,-0.98981,1e-05,1.96116]
[1776917929007,55.98,77890.26,0.0,-0.98981,1e-05,1.96116]
[1776917929194,55.98,77890.26,0.0,-0.98981,1e-05,1.96116]
[1776917929295,55.98,77897.7,0.0,-0.98976,1e-05,1.9695]
[1776917929904,55.98,77899.68,0.0,-0.98975,1e-05,1.97156]
[1776917933720,55.97,77897.18,0.0,-0.98977,1e-05,1.96801]
[1776917933725,55.97,77897.18,0.0,-0.98977,1e-05,1.96801]
[1776917933940,55.97,77897.18,0.0,-0.98977,1e-05,1.96801]
[1776917933956,55.97,77897.28,0.0,-0.98977,1e-05,1.96791]
[1776917936305,55.97,77898.03,0.0,-0.98977,1e-05,1.96855]
[1776917936404,55.97,77899.99,0.0,-0.98976,1e-05,1.97036]
[1776917936436,55.97,77899.99,0.0,-0.98976,1e-05,1.97036]
[1776917941005,55.96,77905.7,0.0,-0.98973,1e-05,1.97603]
[1776917942043,55.96,77905.7,0.0,-0.98973,1e-05,1.97603]
[1776917942047,55.96,77905.7,0.0,-0.98973,1e-05,1.97603]
[1776917942189,55.96,77905.7,0.0,-0.98973,1e-05,1.97603]
[1776917942249,55.96,77908.14,0.0,-0.98971,1e-05,1.97861]
[1776917943020,55.96,77904.78,0.0,-0.98973,1e-05,1.97449]
[1776917946485,55.96,77906.46,0.0,-0.98973,1e-05,1.97573]
[1776917946695,55.96,77906.46,0.0,-0.98973,1e-05,1.97573]
[1776917947048,55.96,77905.93,0.0,-0.98973,1e-05,1.97488]
[1776917950069,55.95,77912.25,0.0,-0.98969,1e-05,1.98147]
[1776917951076,55.95,77909.23,0.0,-0.98972,1e-05,1.97772]
[1776917952092,55.95,77909.23,0.0,-0.98972,1e-05,1.97772]
[1776917952170,55.95,77926.98,0.0,-0.9896,1e-05,1.99808]
[1776917953090,55.95,77928.17,0.0,-0.98959,1e-05,1.99951]
[1776917955288,55.95,77926.71,0.0,-0.9896,1e-05,1.99784]
[1776917959132,55.94,77922.98,0.0,-0.98963,1e-05,1.99209]
[1776917964167,55.94,77918.77,0.0,-0.98967,1e-05,1.98585]
[1776917965054,55.94,77918.77,0.0,-0.98967,1e-05,1.98585]
[1776917965191,55.94,77918.77,0.0,-0.98967,1e-05,1.98585]
[1776917966603,55.93,77918.07,0.0,-0.98968,1e-05,1.98452]
[1776917966692,55.93,77918.07,0.0,-0.98968,1e-05,1.98452]
[1776917967188,55.93,77919.51,0.0,-0.98967,1e-05,1.98593]
[1776917969366,55.93,77919.52,0.0,-0.98967,1e-05,1.98568]
[1776917969435,55.93,77919.52,0.0,-0.98967,1e-05,1.98568]
[1776917969202,55.93,77922.6,0.0,-0.98965,1e-05,1.989]
[1776917971903,55.93,77923.32,0.0,-0.98966,1e-05,1.98787]
[1776917971936,55.93,77923.32,0.0,-0.98966,1e-05,1.98787]
[1776917972223,55.93,77921.7,0.0,-0.98967,1e-05,1.98573]
[1776917974237,55.92,77912.99,0.0,-0.98973,1e-05,1.97512]
[1776917974701,55.92,77912.99,0.0,-0.98973,1e-05,1.97512]
[1776917974703,55.92,77912.99,0.0,-0.98973,1e-05,1.97512]
[1776917974935,55.92,77912.99,0.0,-0.98973,1e-05,1.97512]
[1776917975243,55.92,77908.86,0.0,-0.98976,1e-05,1.97011]
[1776917976251,55.92,77904.17,0.0,-0.98979,1e-05,1.96447]
[1776917978265,55.92,77903.7,0.0,-0.9898,1e-05,1.96347]
[1776917983300,55.91,77901.84,0.0,-0.98982,1e-05,1.96022]
[1776917986321,55.91,77897.64,0.0,-0.98985,1e-05,1.95474]
[1776917987989,55.91,77895.86,0.0,-0.98986,1e-05,1.95249]
[1776917987997,55.91,77895.86,0.0,-0.98986,1e-05,1.95249]
[1776917988196,55.91,77895.86,0.0,-0.98986,1e-05,1.95249]
[1776917988335,55.91,77895.61,0.0,-0.98987,1e-05,1.95199]
[1776917990965,55.9,77895.35,0.0,-0.98987,1e-05,1.95128]
[1776917990972,55.9,77895.35,0.0,-0.98987,1e-05,1.95128]
[1776917991187,55.9,77895.35,0.0,-0.98987,1e-05,1.95128]
[1776917991356,55.9,77896.17,0.0,-0.98987,1e-05,1.95201]
[1776917993370,55.9,77890.31,0.0,-0.98991,1e-05,1.9449]
[1776917994366,55.9,77890.31,0.0,-0.98991,1e-05,1.9449]
[1776917994416,55.9,77890.31,0.0,-0.98991,1e-05,1.9449]
[1776917994435,55.9,77890.31,0.0,-0.98991,1e-05,1.9449]
[1776917994467,55.9,77888.4,0.0,-0.98992,1e-05,1.94233]
[1776917997398,55.9,77872.12,0.0,-0.99003,1e-05,1.92347]
[1776917998406,55.9,77864.12,0.0,-0.99009,1e-05,1.91426]
[1776917999413,55.9,77865.22,0.0,-0.99008,1e-05,1.91535]
[1776918000420,55.9,77866.3,0.0,-0.99007,1e-05,1.91643]
[1776918001427,55.89,77871.0,0.0,-0.99004,1e-05,1.9216]
[1776918001525,55.89,77871.0,0.0,-0.99004,1e-05,1.9216]
[1776918001583,55.89,77871.0,0.0,-0.99004,1e-05,1.9216]
[1776918001691,55.89,77871.0,0.0,-0.99004,1e-05,1.9216]
[1776918002434,55.9,77873.72,0.0,-0.99002,1e-05,1.92485]
[1776918004306,55.9,77873.07,0.0,-0.99003,1e-05,1.92428]
[1776918004438,55.9,77873.07,0.0,-0.99003,1e-05,1.92428]
[1776918004447,55.9,77873.43,0.0,-0.99002,1e-05,1.92484]
[1776918006948,55.9,77873.1,0.0,-0.99003,1e-05,1.92463]
[1776918007187,55.9,77873.1,0.0,-0.99003,1e-05,1.92463]
[1776918007470,55.9,77875.24,0.0,-0.99001,1e-05,1.9272]
[1776918009484,55.9,77877.82,0.0,-0.98999,1e-05,1.93042]
[1776918011993,55.9,77879.26,0.0,-0.98998,1e-05,1.9322]
[1776918012052,55.9,77879.26,0.0,-0.98998,1e-05,1.9322]
[1776918012187,55.9,77879.26,0.0,-0.98998,1e-05,1.9322]
[1776918012504,55.9,77878.81,0.0,-0.98998,1e-05,1.93169]
[1776918015341,55.9,77878.12,0.0,-0.98999,1e-05,1.93091]
[1776918015429,55.9,77878.12,0.0,-0.98999,1e-05,1.93091]
[1776918015435,55.9,77878.12,0.0,-0.98999,1e-05,1.93091]
[1776918015442,55.9,77880.53,0.0,-0.98997,1e-05,1.93365]
[1776918015690,55.9,77880.53,0.0,-0.98997,1e-05,1.93365]
[1776918015792,55.9,77884.03,0.0,-0.98995,1e-05,1.93763]
[1776918016533,55.9,77898.48,0.0,-0.98986,1e-05,1.95395]
[1776918017540,55.9,77903.51,0.0,-0.98982,1e-05,1.95983]
[1776918019203,55.9,77903.51,0.0,-0.98982,1e-05,1.95983]
[1776918019205,55.9,77903.51,0.0,-0.98982,1e-05,1.95983]
[1776918019435,55.9,77903.51,0.0,-0.98982,1e-05,1.95983]
[1776918019487,55.9,77904.92,0.0,-0.98981,1e-05,1.96101]
[1776918019554,55.9,77907.92,0.0,-0.98979,1e-05,1.96446]
[1776918022423,55.9,77909.04,0.0,-0.98979,1e-05,1.96553]
[1776918022439,55.9,77909.04,0.0,-0.98979,1e-05,1.96553]
[1776918022513,55.89,77910.43,0.0,-0.98978,1e-05,1.96667]
[1776918027116,55.89,77911.22,0.0,-0.98978,1e-05,1.96689]
[1776918027169,55.89,77911.22,0.0,-0.98978,1e-05,1.96689]
[1776918027198,55.89,77911.22,0.0,-0.98978,1e-05,1.96689]
[1776918027299,55.89,77914.3,0.0,-0.98976,1e-05,1.97021]
[1776918029626,55.89,77918.29,0.0,-0.98974,1e-05,1.9741]
[1776918030533,55.89,77918.29,0.0,-0.98974,1e-05,1.9741]
[1776918030689,55.89,77918.29,0.0,-0.98974,1e-05,1.9741]
[1776918030790,55.89,77920.1,0.0,-0.98973,1e-05,1.97595]
[1776918033655,55.88,77922.6,0.0,-0.98972,1e-05,1.97669]
[1776918034662,55.88,77926.87,0.0,-0.98969,1e-05,1.98139]
[1776918035669,55.88,77929.9,0.0,-0.98967,1e-05,1.98496]
[1776918036689,55.88,77929.9,0.0,-0.98967,1e-05,1.98496]
[1776918036838,55.88,77929.9,0.0,-0.98967,1e-05,1.98496]
[1776918037683,55.88,77921.9,0.0,-0.98973,1e-05,1.97517]
[1776918038690,55.88,77920.15,0.0,-0.98974,1e-05,1.9729]
[1776918041067,55.88,77921.56,0.0,-0.98974,1e-05,1.97429]
[1776918041185,55.88,77921.56,0.0,-0.98974,1e-05,1.97429]
[1776918041265,55.88,77921.56,0.0,-0.98974,1e-05,1.97429]
[1776918041436,55.88,77921.56,0.0,-0.98974,1e-05,1.97429]
[1776918041497,55.87,77922.98,0.0,-0.98973,1e-05,1.97568]
[1776918041712,55.87,77926.03,0.0,-0.98971,1e-05,1.97896]
[1776918045070,55.87,77923.8,0.0,-0.98973,1e-05,1.97619]
[1776918045189,55.87,77923.8,0.0,-0.98973,1e-05,1.97619]
[1776918045740,55.87,77920.86,0.0,-0.98975,1e-05,1.97229]
[1776918047754,55.87,77923.39,0.0,-0.98973,1e-05,1.97504]
[1776918049049,55.87,77923.39,0.0,-0.98973,1e-05,1.97504]
[1776918049199,55.87,77923.39,0.0,-0.98973,1e-05,1.97504]
[1776918049253,55.87,77925.2,0.0,-0.98972,1e-05,1.9772]
[1776918049898,55.87,77925.2,0.0,-0.98972,1e-05,1.9772]
[1776918049936,55.87,77925.2,0.0,-0.98972,1e-05,1.9772]
[1776918050037,55.87,77922.84,0.0,-0.98973,1e-05,1.97454]
[1776918055810,55.86,77920.34,0.0,-0.98976,1e-05,1.97081]
[1776918057902,55.86,77920.32,0.0,-0.98976,1e-05,1.97086]
[1776918057940,55.86,77920.32,0.0,-0.98976,1e-05,1.97086]
[1776918058030,55.86,77920.32,0.0,-0.98976,1e-05,1.97086]
[1776918058191,55.86,77920.32,0.0,-0.98976,1e-05,1.97086]
[1776918058293,55.87,77918.32,0.0,-0.98977,1e-05,1.96863]
[1776918061107,55.86,77919.03,0.0,-0.98977,1e-05,1.96928]
[1776918061150,55.86,77919.03,0.0,-0.98977,1e-05,1.96928]
[1776918061208,55.86,77913.89,0.0,-0.9898,1e-05,1.96343]
[1776918061866,55.86,77897.41,0.0,-0.98991,1e-05,1.94431]
[1776918062597,55.86,77897.41,0.0,-0.98991,1e-05,1.94431]
[1776918062697,55.86,77897.41,0.0,-0.98991,1e-05,1.94431]
[1776918062935,55.86,77897.41,0.0,-0.98991,1e-05,1.94431]
[1776918063037,55.86,77892.62,0.0,-0.98994,1e-05,1.93865]
[1776918065890,55.86,77891.05,0.0,-0.98996,1e-05,1.93662]
[1776918066898,55.86,77894.01,0.0,-0.98994,1e-05,1.94013]
[1776918069920,55.86,77898.45,0.0,-0.9899,1e-05,1.94558]
[1776918071120,55.86,77898.45,0.0,-0.9899,1e-05,1.94558]
[1776918071141,55.86,77902.76,0.0,-0.98987,1e-05,1.95063]
[1776918071941,55.87,77907.26,0.0,-0.98984,1e-05,1.9559]
[1776918072948,55.87,77911.71,0.0,-0.98981,1e-05,1.96111]
[1776918074760,55.87,77911.25,0.0,-0.98982,1e-05,1.96067]
[1776918074962,55.87,77911.12,0.0,-0.98982,1e-05,1.96062]
[1776918075969,55.87,77907.61,0.0,-0.98984,1e-05,1.95637]
[1776918079380,55.86,77910.22,0.0,-0.98983,1e-05,1.95872]
[1776918083018,55.86,77907.06,0.0,-0.98985,1e-05,1.95516]
[1776918086587,55.86,77907.84,0.0,-0.98984,1e-05,1.95573]
[1776918086694,55.86,77907.84,0.0,-0.98984,1e-05,1.95573]
[1776918087048,55.86,77920.88,0.0,-0.98976,1e-05,1.97084]
[1776918088057,55.86,77921.39,0.0,-0.98975,1e-05,1.9715]
[1776918093090,55.86,77920.71,0.0,-0.98977,1e-05,1.96905]
[1776918096923,55.86,77919.32,0.0,-0.98978,1e-05,1.96737]
[1776918098938,55.86,77919.24,0.0,-0.98978,1e-05,1.96744]
[1776918100907,55.86,77919.24,0.0,-0.98977,1e-05,1.9676]
[1776918100938,55.86,77919.24,0.0,-0.98977,1e-05,1.9676]
[1776918101150,55.86,77918.47,0.0,-0.98978,1e-05,1.96679]
[1776918102440,55.86,77918.47,0.0,-0.98978,1e-05,1.96679]
[1776918102687,55.86,77917.04,0.0,-0.98979,1e-05,1.96522]
[1776918103164,55.86,77920.26,0.0,-0.98977,1e-05,1.96902]
[1776918105214,55.86,77920.61,0.0,-0.98976,1e-05,1.9695]
[1776918105435,55.86,77920.61,0.0,-0.98976,1e-05,1.9695]
[1776918109794,55.87,77919.58,0.0,-0.98977,1e-05,1.96868]
[1776918109936,55.87,77919.58,0.0,-0.98977,1e-05,1.96868]
[1776918112227,55.87,77917.4,0.0,-0.98978,1e-05,1.9664]
[1776918113979,55.87,77915.93,0.0,-0.98979,1e-05,1.96478]
[1776918114193,55.87,77915.93,0.0,-0.98979,1e-05,1.96478]
[1776918118269,55.87,77918.87,0.0,-0.98977,1e-05,1.96857]
[1776918119571,55.87,77918.87,0.0,-0.98977,1e-05,1.96857]
[1776918119276,55.87,77921.35,0.0,-0.98975,1e-05,1.9715]
[1776918119687,55.87,77921.35,0.0,-0.98975,1e-05,1.9715]
[1776918123304,55.87,77915.39,0.0,-0.98979,1e-05,1.9649]
[1776918124115,55.87,77915.39,0.0,-0.98979,1e-05,1.9649]
[1776918124187,55.87,77915.39,0.0,-0.98979,1e-05,1.9649]
[1776918124311,55.87,77912.93,0.0,-0.98981,1e-05,1.96183]
[1776918129346,55.87,77912.23,0.0,-0.98981,1e-05,1.96137]
[1776918132485,55.87,77908.29,0.0,-0.98984,1e-05,1.9571]
[1776918133374,55.87,77903.5,0.0,-0.98987,1e-05,1.9517]
[1776918134381,55.87,77900.81,0.0,-0.98988,1e-05,1.94863]
[1776918134936,55.87,77900.81,0.0,-0.98988,1e-05,1.94863]
[1776918135392,55.87,77900.81,0.0,-0.98988,1e-05,1.94863]
[1776918135436,55.87,77900.81,0.0,-0.98988,1e-05,1.94863]
[1776918135491,55.87,77900.45,0.0,-0.98989,1e-05,1.94821]
[1776918141430,55.88,77899.17,0.0,-0.98989,1e-05,1.9474]
[1776918142039,55.88,77899.17,0.0,-0.98989,1e-05,1.9474]
[1776918142193,55.88,77899.17,0.0,-0.98989,1e-05,1.9474]
[1776918142972,55.88,77899.59,0.0,-0.98989,1e-05,1.94799]
[1776918143186,55.88,77899.59,0.0,-0.98989,1e-05,1.94799]
[1776918143444,55.88,77899.26,0.0,-0.98989,1e-05,1.94772]
[1776918147677,55.88,77899.32,0.0,-0.98989,1e-05,1.94821]
[1776918147691,55.88,77899.32,0.0,-0.98989,1e-05,1.94821]
[1776918153522,55.88,77899.85,0.0,-0.98989,1e-05,1.94803]
[1776918155467,55.88,77899.26,0.0,-0.98989,1e-05,1.94746]
[1776918155689,55.88,77899.79,0.0,-0.98989,1e-05,1.94817]
[1776918156171,55.88,77899.79,0.0,-0.98989,1e-05,1.94817]
[1776918156187,55.88,77899.79,0.0,-0.98989,1e-05,1.94817]
[1776918156542,55.88,77898.81,0.0,-0.98989,1e-05,1.94715]
[1776918158557,55.89,77902.11,0.0,-0.98987,1e-05,1.95113]
[1776918160571,55.89,77889.83,0.0,-0.98995,1e-05,1.93731]
[1776918161578,55.89,77881.75,0.0,-0.99,1e-05,1.92822]
[1776918162585,55.89,77880.08,0.0,-0.99001,1e-05,1.92632]
[1776918163507,55.89,77880.08,0.0,-0.99001,1e-05,1.92632]
[1776918163591,55.89,77880.03,0.0,-0.99001,1e-05,1.92627]
[1776918163690,55.89,77880.03,0.0,-0.99001,1e-05,1.92627]
[1776918167552,55.89,77879.33,0.0,-0.99002,1e-05,1.9259]
[1776918167690,55.89,77879.73,0.0,-0.99001,1e-05,1.92664]
[1776918167701,55.89,77879.73,0.0,-0.99001,1e-05,1.92664]
[1776918167936,55.89,77879.73,0.0,-0.99001,1e-05,1.92664]
[1776918168627,55.89,77879.96,0.0,-0.99001,1e-05,1.92704]
[1776918172247,55.89,77879.9,0.0,-0.99001,1e-05,1.9274]
[1776918172443,55.89,77879.9,0.0,-0.99001,1e-05,1.9274]
[1776918174669,55.9,77886.2,0.0,-0.98996,1e-05,1.93497]
[1776918175966,55.9,77886.2,0.0,-0.98996,1e-05,1.93497]
[1776918176195,55.9,77886.2,0.0,-0.98996,1e-05,1.93497]
[1776918176403,55.9,77886.2,0.0,-0.98996,1e-05,1.93497]
[1776918176436,55.9,77886.2,0.0,-0.98996,1e-05,1.93497]
[1776918176439,55.9,77886.8,0.0,-0.98996,1e-05,1.93578]
[1776918179883,55.9,77889.52,0.0,-0.98994,1e-05,1.93914]
[1776918179936,55.9,77889.52,0.0,-0.98994,1e-05,1.93914]
[1776918184574,55.9,77892.04,0.0,-0.98992,1e-05,1.9424]
[1776918184687,55.9,77890.87,0.0,-0.98993,1e-05,1.9407]
[1776918184924,55.9,77890.87,0.0,-0.98993,1e-05,1.9407]
[1776918184944,55.9,77890.87,0.0,-0.98993,1e-05,1.9407]
[1776918185025,55.9,77893.14,0.0,-0.98991,1e-05,1.94328]
[1776918186753,55.9,77888.86,0.0,-0.98994,1e-05,1.93804]
[1776918190533,55.89,77889.13,0.0,-0.98994,1e-05,1.93799]
[1776918190691,55.89,77891.5,0.0,-0.98993,1e-05,1.94051]
[1776918194770,55.89,77893.21,0.0,-0.98992,1e-05,1.94192]
[1776918194936,55.89,77893.21,0.0,-0.98992,1e-05,1.94192]
[1776918196359,55.89,77894.34,0.0,-0.98992,1e-05,1.94285]
[1776918196436,55.89,77894.34,0.0,-0.98992,1e-05,1.94285]
[1776918196538,55.89,77899.05,0.0,-0.98989,1e-05,1.94805]
[1776918198428,55.89,77899.46,0.0,-0.98988,1e-05,1.94833]
[1776918198442,55.89,77899.46,0.0,-0.98988,1e-05,1.94833]
[1776918198529,55.89,77893.09,0.0,-0.98993,1e-05,1.94087]
[1776918198837,55.89,77889.83,0.0,-0.98995,1e-05,1.93698]
[1776918203609,55.88,77890.95,0.0,-0.98995,1e-05,1.93776]
[1776918203691,55.88,77890.95,0.0,-0.98995,1e-05,1.93776]
[1776918203714,55.88,77891.33,0.0,-0.98995,1e-05,1.93786]
[1776918203936,55.88,77891.33,0.0,-0.98995,1e-05,1.93786]
[1776918204037,55.88,77890.17,0.0,-0.98995,1e-05,1.93654]
[1776918208304,55.88,77892.19,0.0,-0.98994,1e-05,1.93836]
[1776918208436,55.88,77892.19,0.0,-0.98994,1e-05,1.93836]
[1776918214005,55.87,77890.58,0.0,-0.98997,1e-05,1.9342]
[1776918214365,55.87,77890.58,0.0,-0.98997,1e-05,1.9342]
[1776918214435,55.87,77890.58,0.0,-0.98997,1e-05,1.9342]
[1776918214960,55.87,77889.28,0.0,-0.98998,1e-05,1.93258]
[1776918215187,55.87,77889.28,0.0,-0.98998,1e-05,1.93258]
[1776918215289,55.87,77889.52,0.0,-0.98998,1e-05,1.9327]
[1776918218535,55.87,77888.81,0.0,-0.98998,1e-05,1.9316]
[1776918218690,55.87,77888.81,0.0,-0.98998,1e-05,1.9316]
[1776918224011,55.87,77888.51,0.0,-0.98999,1e-05,1.93026]
[1776918226719,55.86,77888.39,0.0,-0.98999,1e-05,1.92999]
[1776918226940,55.86,77887.07,0.0,-0.99,1e-05,1.92835]
[1776918228503,55.86,77884.6,0.0,-0.99002,1e-05,1.92542]
[1776918228690,55.86,77884.6,0.0,-0.99002,1e-05,1.92542]
[1776918228540,55.86,77880.86,0.0,-0.99004,1e-05,1.92106]
[1776918229047,55.86,77874.32,0.0,-0.99009,1e-05,1.91355]
[1776918230054,55.86,77870.73,0.0,-0.99011,1e-05,1.9094]
[1776918231663,55.86,77870.73,0.0,-0.99011,1e-05,1.9094]
[1776918231687,55.86,77870.73,0.0,-0.99011,1e-05,1.9094]
[1776918235186,55.86,77872.1,0.0,-0.9901,1e-05,1.91052]
[1776918235435,55.86,77872.1,0.0,-0.9901,1e-05,1.91052]
[1776918235444,55.86,77869.91,0.0,-0.99012,1e-05,1.90794]
[1776918236096,55.86,77866.81,0.0,-0.99014,1e-05,1.90435]
[1776918237994,55.86,77866.03,0.0,-0.99015,1e-05,1.90337]
[1776918238190,55.86,77866.03,0.0,-0.99015,1e-05,1.90337]
[1776918238202,55.86,77861.7,0.0,-0.99017,1e-05,1.89852]
[1776918243145,55.86,77853.58,0.0,-0.99023,1e-05,1.88944]
[1776918245290,55.86,77852.23,0.0,-0.99024,1e-05,1.88793]
[1776918245437,55.86,77852.23,0.0,-0.99024,1e-05,1.88793]
[1776918245838,55.86,77852.71,0.0,-0.99023,1e-05,1.88846]
[1776918245937,55.86,77852.71,0.0,-0.99023,1e-05,1.88846]
[1776918246166,55.86,77853.6,0.0,-0.99023,1e-05,1.88946]
[1776918248179,55.86,77856.9,0.0,-0.9902,1e-05,1.89314]
[1776918252379,55.86,77856.7,0.0,-0.9902,1e-05,1.89335]
[1776918252436,55.86,77856.7,0.0,-0.9902,1e-05,1.89335]
[1776918256236,55.86,77853.12,0.0,-0.99023,1e-05,1.88935]
[1776918256791,55.86,77853.12,0.0,-0.99023,1e-05,1.88935]
[1776918256936,55.86,77853.12,0.0,-0.99023,1e-05,1.88935]
[1776918257162,55.86,77853.12,0.0,-0.99023,1e-05,1.88935]
[1776918257193,55.86,77853.12,0.0,-0.99023,1e-05,1.88935]
[1776918257243,55.86,77853.34,0.0,-0.99023,1e-05,1.8896]
[1776918261420,55.86,77853.25,0.0,-0.99022,1e-05,1.88993]
[1776918261442,55.86,77853.25,0.0,-0.99022,1e-05,1.88993]
[1776918267312,55.87,77853.52,0.0,-0.99022,1e-05,1.89129]
[1776918268498,55.87,77853.52,0.0,-0.99022,1e-05,1.89129]
[1776918268688,55.87,77853.52,0.0,-0.99022,1e-05,1.89129]
[1776918269327,55.87,77845.22,0.0,-0.99027,1e-05,1.88245]
[1776918270568,55.87,77845.22,0.0,-0.99027,1e-05,1.88245]
[1776918270691,55.87,77845.22,0.0,-0.99027,1e-05,1.88245]
[1776918270670,55.87,77843.44,0.0,-0.99028,1e-05,1.88047]
[1776918271271,55.87,77843.44,0.0,-0.99028,1e-05,1.88047]
[1776918271437,55.87,77843.44,0.0,-0.99028,1e-05,1.88047]
[1776918271490,55.87,77843.88,0.0,-0.99028,1e-05,1.8796]
[1776918273534,55.87,77844.57,0.0,-0.99028,1e-05,1.88059]
[1776918273691,55.87,77844.57,0.0,-0.99028,1e-05,1.88059]
[1776918273711,55.87,77848.92,0.0,-0.99025,1e-05,1.88565]
[1776918276955,55.88,77847.5,0.0,-0.99025,1e-05,1.88471]
[1776918277188,55.88,77847.5,0.0,-0.99025,1e-05,1.88471]
[1776918277387,55.88,77843.81,0.0,-0.99027,1e-05,1.88083]
[1776918278683,55.88,77843.81,0.0,-0.99027,1e-05,1.88083]
[1776918278734,55.88,77840.72,0.0,-0.99029,1e-05,1.87739]
[1776918278938,55.88,77840.72,0.0,-0.99029,1e-05,1.87739]
[1776918280467,55.88,77841.17,0.0,-0.99029,1e-05,1.87789]
[1776918280688,55.88,77841.17,0.0,-0.99029,1e-05,1.87789]
[1776918283873,55.88,77837.21,0.0,-0.99031,1e-05,1.87442]
[1776918283939,55.88,77837.21,0.0,-0.99031,1e-05,1.87442]
[1776918284432,55.88,77836.78,0.0,-0.99031,1e-05,1.87417]
[1776918287337,55.89,77833.91,0.0,-0.99033,1e-05,1.87147]
[1776918287437,55.89,77833.91,0.0,-0.99033,1e-05,1.87147]
[1776918291480,55.89,77825.45,0.0,-0.99038,1e-05,1.86331]
[1776918292569,55.89,77825.45,0.0,-0.99038,1e-05,1.86331]
[1776918292687,55.89,77825.45,0.0,-0.99038,1e-05,1.86331]
[1776918293663,55.89,77825.58,0.0,-0.99037,1e-05,1.86395]
[1776918293692,55.89,77825.58,0.0,-0.99037,1e-05,1.86395]
[1776918293685,55.89,77823.44,0.0,-0.99039,1e-05,1.86159]
[1776918296931,55.9,77822.9,0.0,-0.99038,1e-05,1.86176]
[1776918297187,55.9,77822.9,0.0,-0.99038,1e-05,1.86176]
[1776918298530,55.9,77815.6,0.0,-0.99043,1e-05,1.85425]
[1776918299536,55.9,77811.95,0.0,-0.99045,1e-05,1.85024]
[1776918301224,55.9,77813.52,0.0,-0.99044,1e-05,1.85196]
[1776918301436,55.9,77813.52,0.0,-0.99044,1e-05,1.85196]
[1776918301551,55.9,77810.03,0.0,-0.99046,1e-05,1.84841]
[1776918302035,55.9,77810.03,0.0,-0.99046,1e-05,1.84841]
[1776918302206,55.9,77810.03,0.0,-0.99046,1e-05,1.84841]
[1776918302558,55.9,77815.15,0.0,-0.99043,1e-05,1.85431]
[1776918304100,55.91,77817.51,0.0,-0.99041,1e-05,1.85719]
[1776918304191,55.91,77817.51,0.0,-0.99041,1e-05,1.85719]
[1776918307517,55.91,77814.35,0.0,-0.99043,1e-05,1.85453]
[1776918307691,55.91,77814.35,0.0,-0.99043,1e-05,1.85453]
[1776918307723,55.91,77811.65,0.0,-0.99044,1e-05,1.85156]
[1776918308229,55.91,77811.65,0.0,-0.99044,1e-05,1.85156]
[1776918308435,55.91,77811.65,0.0,-0.99044,1e-05,1.85156]
[1776918312410,55.91,77809.2,0.0,-0.99046,1e-05,1.84887]
[1776918312437,55.91,77809.2,0.0,-0.99046,1e-05,1.84887]
[1776918312629,55.91,77802.02,0.0,-0.9905,1e-05,1.84102]
[1776918312942,55.91,77802.02,0.0,-0.9905,1e-05,1.84102]
[1776918313189,55.91,77802.02,0.0,-0.9905,1e-05,1.84102]
[1776918314643,55.91,77800.88,0.0,-0.99051,1e-05,1.83977]
[1776918315539,55.91,77800.88,0.0,-0.99051,1e-05,1.83977]
[1776918315689,55.91,77800.88,0.0,-0.99051,1e-05,1.83977]
[1776918315785,55.91,77800.11,0.0,-0.99052,1e-05,1.83893]
[1776918318376,55.91,77800.9,0.0,-0.99051,1e-05,1.83979]
[1776918318435,55.91,77800.9,0.0,-0.99051,1e-05,1.83979]
[1776918323706,55.91,77797.19,0.0,-0.99053,1e-05,1.83575]
[1776918325720,55.91,77791.95,0.0,-0.99057,1e-05,1.83004]
[1776918329305,55.91,77791.42,0.0,-0.99057,1e-05,1.82947]
[1776918329437,55.91,77791.42,0.0,-0.99057,1e-05,1.82947]
[1776918331071,55.91,77788.37,0.0,-0.99059,1e-05,1.82615]
[1776918331197,55.91,77788.37,0.0,-0.99059,1e-05,1.82615]
[1776918331762,55.91,77787.64,0.0,-0.9906,1e-05,1.82402]
[1776918332095,55.91,77787.64,0.0,-0.9906,1e-05,1.82402]
[1776918332193,55.91,77787.64,0.0,-0.9906,1e-05,1.82402]
[1776918335891,55.91,77788.17,0.0,-0.9906,1e-05,1.8246]
[1776918335935,55.91,77788.17,0.0,-0.9906,1e-05,1.8246]
[1776918336201,55.91,77788.17,0.0,-0.9906,1e-05,1.8246]
[1776918336436,55.91,77788.17,0.0,-0.9906,1e-05,1.8246]
[1776918336797,55.91,77788.34,0.0,-0.9906,1e-05,1.82478]
[1776918340286,55.91,77786.44,0.0,-0.99061,1e-05,1.82272]
[1776918340437,55.91,77786.44,0.0,-0.99061,1e-05,1.82272]
[1776918344413,55.91,77782.8,0.0,-0.99063,1e-05,1.81878]
[1776918344435,55.91,77782.8,0.0,-0.99063,1e-05,1.81878]
[1776918344537,55.91,77781.84,0.0,-0.99064,1e-05,1.81774]
[1776918349429,55.91,77781.97,0.0,-0.99064,1e-05,1.81788]
[1776918349435,55.91,77781.97,0.0,-0.99064,1e-05,1.81788]
[1776918354922,55.91,77782.26,0.0,-0.99063,1e-05,1.8182]
[1776918357006,55.91,77782.65,0.0,-0.99063,1e-05,1.81862]
[1776918357189,55.91,77782.65,0.0,-0.99063,1e-05,1.81862]
[1776918357994,55.91,77783.48,0.0,-0.99063,1e-05,1.81952]
[1776918358056,55.91,77783.48,0.0,-0.99063,1e-05,1.81952]
[1776918358095,55.91,77783.42,0.0,-0.99063,1e-05,1.81949]
[1776918358950,55.91,77786.53,0.0,-0.99061,1e-05,1.82289]
[1776918359958,55.91,77793.26,0.0,-0.99057,1e-05,1.83023]
[1776918361031,55.91,77793.26,0.0,-0.99057,1e-05,1.83023]
[1776918361187,55.91,77793.26,0.0,-0.99057,1e-05,1.83023]
[1776918363620,55.91,77795.05,0.0,-0.99055,1e-05,1.83251]
[1776918363689,55.91,77795.05,0.0,-0.99055,1e-05,1.83251]
[1776918363790,55.91,77792.36,0.0,-0.99057,1e-05,1.8296]
[1776918367903,55.91,77792.41,0.0,-0.99057,1e-05,1.82973]
[1776918367936,55.91,77792.41,0.0,-0.99057,1e-05,1.82973]
[1776918369021,55.91,77783.74,0.0,-0.99062,1e-05,1.82037]
[1776918370313,55.91,77783.74,0.0,-0.99062,1e-05,1.82037]
[1776918370423,55.91,77783.74,0.0,-0.99062,1e-05,1.82037]
[1776918370443,55.91,77783.74,0.0,-0.99062,1e-05,1.82037]
[1776918370524,55.91,77783.94,0.0,-0.99062,1e-05,1.82063]
[1776918375898,55.91,77785.8,0.0,-0.99061,1e-05,1.82282]
[1776918375935,55.91,77785.8,0.0,-0.99061,1e-05,1.82282]
[1776918376695,55.91,77785.8,0.0,-0.99061,1e-05,1.82282]
[1776918376796,55.91,77786.49,0.0,-0.9906,1e-05,1.8236]
[1776918376936,55.91,77786.49,0.0,-0.9906,1e-05,1.8236]
[1776918382109,55.92,77787.57,0.0,-0.9906,1e-05,1.82493]
[1776918382194,55.92,77787.57,0.0,-0.9906,1e-05,1.82493]
[1776918383119,55.92,77792.56,0.0,-0.99056,1e-05,1.83041]
[1776918384899,55.92,77792.36,0.0,-0.99057,1e-05,1.83022]
[1776918384936,55.92,77792.36,0.0,-0.99057,1e-05,1.83022]
[1776918384955,55.92,77792.36,0.0,-0.99057,1e-05,1.83022]
[1776918385189,55.92,77792.36,0.0,-0.99057,1e-05,1.83022]
[1776918385213,55.92,77793.05,0.0,-0.99056,1e-05,1.83099]
[1776918387347,55.92,77794.91,0.0,-0.99055,1e-05,1.83303]
[1776918387435,55.92,77794.91,0.0,-0.99055,1e-05,1.83303]
[1776918388154,55.92,77798.86,0.0,-0.99052,1e-05,1.83738]
[1776918390168,55.92,77804.98,0.0,-0.99049,1e-05,1.84409]
[1776918391530,55.92,77804.98,0.0,-0.99049,1e-05,1.84409]
[1776918391687,55.92,77804.98,0.0,-0.99049,1e-05,1.84409]
[1776918391728,55.92,77806.24,0.0,-0.99048,1e-05,1.84412]
[1776918397217,55.92,77807.19,0.0,-0.99048,1e-05,1.84514]
[1776918398926,55.92,77806.68,0.0,-0.99048,1e-05,1.84458]
[1776918398937,55.92,77806.68,0.0,-0.99048,1e-05,1.84458]
[1776918400017,55.92,77807.1,0.0,-0.99048,1e-05,1.84504]
[1776918400189,55.92,77807.1,0.0,-0.99048,1e-05,1.84504]
[1776918400240,55.92,77798.91,0.0,-0.99053,1e-05,1.83609]
[1776918400936,55.92,77798.91,0.0,-0.99053,1e-05,1.83609]
[1776918401246,55.92,77797.6,0.0,-0.99054,1e-05,1.83468]
[1776918405498,55.92,77798.33,0.0,-0.99053,1e-05,1.83552]
[1776918405690,55.92,77798.33,0.0,-0.99053,1e-05,1.83552]
[1776918405791,55.92,77797.1,0.0,-0.99054,1e-05,1.83419]
[1776918407288,55.92,77793.83,0.0,-0.99056,1e-05,1.83067]
[1776918412546,55.92,77794.44,0.0,-0.99056,1e-05,1.83143]
[1776918412687,55.92,77794.44,0.0,-0.99056,1e-05,1.83143]
[1776918414337,55.92,77798.07,0.0,-0.99053,1e-05,1.83545]
[1776918419372,55.92,77797.65,0.0,-0.99054,1e-05,1.83507]
[1776918421328,55.92,77797.78,0.0,-0.99054,1e-05,1.83522]
[1776918421435,55.92,77797.78,0.0,-0.99054,1e-05,1.83522]
[1776918421537,55.92,77798.76,0.0,-0.99053,1e-05,1.8363]
[1776918422393,55.92,77803.6,0.0,-0.9905,1e-05,1.8416]
[1776918423576,55.92,77803.6,0.0,-0.9905,1e-05,1.8416]
[1776918423688,55.92,77803.6,0.0,-0.9905,1e-05,1.8416]
[1776918427957,55.92,77807.22,0.0,-0.99048,1e-05,1.84556]
[1776918428192,55.92,77807.22,0.0,-0.99048,1e-05,1.84556]
[1776918428435,55.92,77810.01,0.0,-0.99046,1e-05,1.84861]
[1776918429140,55.92,77810.01,0.0,-0.99046,1e-05,1.84861]
[1776918429186,55.92,77810.01,0.0,-0.99046,1e-05,1.84861]
[1776918432538,55.92,77812.55,0.0,-0.99044,1e-05,1.85135]
[1776918432694,55.92,77812.55,0.0,-0.99044,1e-05,1.85135]
[1776918432795,55.92,77812.74,0.0,-0.99044,1e-05,1.85154]
[1776918432975,55.92,77812.74,0.0,-0.99044,1e-05,1.85154]
[1776918433190,55.92,77812.74,0.0,-0.99044,1e-05,1.85154]
[1776918438505,55.92,77811.34,0.0,-0.99045,1e-05,1.84993]
[1776918438688,55.92,77811.34,0.0,-0.99045,1e-05,1.84993]
[1776918438756,55.92,77808.26,0.0,-0.99047,1e-05,1.84654]
[1776918439749,55.92,77808.26,0.0,-0.99047,1e-05,1.84654]
[1776918439937,55.92,77808.26,0.0,-0.99047,1e-05,1.84654]
[1776918439790,55.92,77804.75,0.0,-0.99049,1e-05,1.84269]
[1776918444282,55.92,77803.37,0.0,-0.9905,1e-05,1.84119]
[1776918444435,55.92,77803.37,0.0,-0.9905,1e-05,1.84119]
[1776918444546,55.92,77800.96,0.0,-0.99052,1e-05,1.83856]
[1776918445438,55.92,77800.96,0.0,-0.99052,1e-05,1.83856]
[1776918445688,55.92,77800.96,0.0,-0.99052,1e-05,1.83856]
[1776918447080,55.92,77796.48,0.0,-0.99054,1e-05,1.83369]
[1776918447190,55.92,77796.48,0.0,-0.99054,1e-05,1.83369]
[1776918447568,55.92,77793.62,0.0,-0.99056,1e-05,1.83059]
[1776918448233,55.92,77793.62,0.0,-0.99056,1e-05,1.83059]
[1776918448437,55.92,77793.62,0.0,-0.99056,1e-05,1.83059]
[1776918449582,55.92,77787.27,0.0,-0.9906,1e-05,1.82374]
[1776918451341,55.92,77787.11,0.0,-0.9906,1e-05,1.82359]
[1776918451440,55.92,77787.11,0.0,-0.9906,1e-05,1.82359]
[1776918451596,55.92,77787.97,0.0,-0.9906,1e-05,1.82321]
[1776918456631,55.92,77787.71,0.0,-0.9906,1e-05,1.82307]
[1776918458286,55.92,77787.03,0.0,-0.99061,1e-05,1.82236]
[1776918458435,55.92,77787.03,0.0,-0.99061,1e-05,1.82236]
[1776918459652,55.92,77792.82,0.0,-0.99057,1e-05,1.82869]
[1776918461508,55.92,77793.92,0.0,-0.99056,1e-05,1.8302]
[1776918461688,55.92,77793.92,0.0,-0.99056,1e-05,1.8302]
[1776918461789,55.92,77792.86,0.0,-0.99057,1e-05,1.82937]
[1776918462024,55.92,77792.86,0.0,-0.99057,1e-05,1.82937]
[1776918462194,55.92,77792.86,0.0,-0.99057,1e-05,1.82937]
[1776918465016,55.92,77792.73,0.0,-0.99057,1e-05,1.82925]
[1776918465193,55.92,77792.73,0.0,-0.99057,1e-05,1.82925]
[1776918465970,55.92,77792.73,0.0,-0.99057,1e-05,1.82925]
[1776918466194,55.92,77793.24,0.0,-0.99057,1e-05,1.82981]
[1776918466701,55.92,77792.58,0.0,-0.99057,1e-05,1.8291]
[1776918472743,55.92,77792.91,0.0,-0.99057,1e-05,1.82949]
[1776918475017,55.92,77792.34,0.0,-0.99057,1e-05,1.82918]
[1776918475196,55.92,77792.34,0.0,-0.99057,1e-05,1.82918]
[1776918479567,55.93,77792.6,0.0,-0.99056,1e-05,1.83038]
[1776918479689,55.93,77792.6,0.0,-0.99056,1e-05,1.83038]
[1776918479792,55.93,77793.39,0.0,-0.99056,1e-05,1.83155]
[1776918480799,55.93,77802.86,0.0,-0.99049,1e-05,1.84218]
[1776918481427,55.93,77802.86,0.0,-0.99049,1e-05,1.84218]
[1776918481438,55.93,77802.86,0.0,-0.99049,1e-05,1.84218]
[1776918481806,55.93,77806.94,0.0,-0.99047,1e-05,1.84694]
[1776918482979,55.94,77808.34,0.0,-0.99045,1e-05,1.84904]
[1776918484047,55.94,77808.48,0.0,-0.99045,1e-05,1.84919]
[1776918484100,55.94,77808.48,0.0,-0.99045,1e-05,1.84919]
[1776918484195,55.94,77808.48,0.0,-0.99045,1e-05,1.84919]
[1776918484827,55.94,77807.5,0.0,-0.99046,1e-05,1.84839]
[1776918486841,55.94,77798.64,0.0,-0.99051,1e-05,1.83864]
[1776918487279,55.94,77798.64,0.0,-0.99051,1e-05,1.83864]
[1776918487437,55.94,77798.64,0.0,-0.99051,1e-05,1.83864]
[1776918487848,55.94,77796.76,0.0,-0.99053,1e-05,1.83656]
[1776918488658,55.94,77796.76,0.0,-0.99053,1e-05,1.83656]
[1776918488692,55.94,77796.76,0.0,-0.99053,1e-05,1.83656]
[1776918488854,55.94,77794.69,0.0,-0.99054,1e-05,1.83429]
[1776918490869,55.94,77800.18,0.0,-0.9905,1e-05,1.84027]
[1776918491321,55.94,77800.18,0.0,-0.9905,1e-05,1.84027]
[1776918491435,55.94,77800.18,0.0,-0.9905,1e-05,1.84027]
[1776918491698,55.94,77800.18,0.0,-0.9905,1e-05,1.84027]
[1776918491936,55.94,77800.18,0.0,-0.9905,1e-05,1.84027]
[1776918491987,55.94,77803.64,0.0,-0.99048,1e-05,1.84434]
[1776918494243,55.94,77805.5,0.0,-0.99047,1e-05,1.84666]
[1776918494437,55.94,77805.5,0.0,-0.99047,1e-05,1.84666]
[1776918499932,55.94,77808.66,0.0,-0.99045,1e-05,1.85028]
[1776918500652,55.94,77808.66,0.0,-0.99045,1e-05,1.85028]
[1776918500688,55.94,77808.66,0.0,-0.99045,1e-05,1.85028]
[1776918500939,55.94,77809.8,0.0,-0.99044,1e-05,1.85151]
[1776918501335,55.94,77809.8,0.0,-0.99044,1e-05,1.85151]
[1776918501436,55.94,77809.8,0.0,-0.99044,1e-05,1.85151]
[1776918506981,55.94,77809.22,0.0,-0.99044,1e-05,1.85066]
[1776918507763,55.94,77809.22,0.0,-0.99044,1e-05,1.85066]
[1776918507936,55.94,77809.22,0.0,-0.99044,1e-05,1.85066]
[1776918507988,55.94,77812.54,0.0,-0.99042,1e-05,1.85431]
[1776918508952,55.94,77812.54,0.0,-0.99042,1e-05,1.85431]
[1776918509194,55.94,77813.29,0.0,-0.99042,1e-05,1.85507]
[1776918511009,55.94,77816.5,0.0,-0.99041,1e-05,1.85721]
[1776918514377,55.94,77817.11,0.0,-0.9904,1e-05,1.85777]
[1776918514437,55.94,77817.11,0.0,-0.9904,1e-05,1.85777]
[1776918514968,55.94,77817.11,0.0,-0.9904,1e-05,1.85777]
[1776918514969,55.94,77816.96,0.0,-0.9904,1e-05,1.85757]
[1776918515193,55.94,77816.96,0.0,-0.9904,1e-05,1.85757]
[1776918521732,55.94,77818.34,0.0,-0.9904,1e-05,1.85888]
[1776918521936,55.94,77818.34,0.0,-0.9904,1e-05,1.85888]
[1776918522009,55.94,77821.77,0.0,-0.99037,1e-05,1.86258]
[1776918522488,55.94,77821.77,0.0,-0.99037,1e-05,1.86258]
[1776918522694,55.94,77821.77,0.0,-0.99037,1e-05,1.86258]
[1776918528128,55.94,77823.72,0.0,-0.99036,1e-05,1.86446]
[1776918529135,55.94,77830.78,0.0,-0.99032,1e-05,1.87222]
[1776918530227,55.94,77830.78,0.0,-0.99032,1e-05,1.87222]
[1776918530436,55.94,77830.78,0.0,-0.99032,1e-05,1.87222]
[1776918530487,55.94,77832.02,0.0,-0.99031,1e-05,1.87353]
[1776918531073,55.94,77832.02,0.0,-0.99031,1e-05,1.87353]
[1776918531193,55.94,77832.02,0.0,-0.99031,1e-05,1.87353]
[1776918537191,55.93,77832.99,0.0,-0.99031,1e-05,1.87412]
[1776918540047,55.93,77833.23,0.0,-0.99031,1e-05,1.87431]
[1776918540195,55.93,77833.59,0.0,-0.99031,1e-05,1.87464]
[1776918540807,55.93,77833.59,0.0,-0.99031,1e-05,1.87464]
[1776918540935,55.93,77833.59,0.0,-0.99031,1e-05,1.87464]
[1776918541035,55.93,77833.83,0.0,-0.9903,1e-05,1.87477]
[1776918542226,55.93,77830.35,0.0,-0.99033,1e-05,1.87084]
[1776918543126,55.93,77830.35,0.0,-0.99033,1e-05,1.87084]
[1776918543190,55.93,77830.35,0.0,-0.99033,1e-05,1.87084]
[1776918543776,55.93,77830.35,0.0,-0.99033,1e-05,1.87084]
[1776918543936,55.93,77830.35,0.0,-0.99033,1e-05,1.87084]
[1776918543954,55.93,77821.23,0.0,-0.99039,1e-05,1.8607]
[1776918544240,55.93,77817.6,0.0,-0.99041,1e-05,1.85666]
[1776918547466,55.93,77818.25,0.0,-0.99041,1e-05,1.8573]
[1776918547691,55.93,77818.25,0.0,-0.99041,1e-05,1.8573]
[1776918549474,55.93,77816.16,0.0,-0.99042,1e-05,1.85493]
[1776918549696,55.93,77816.16,0.0,-0.99042,1e-05,1.85493]
[1776918549798,55.93,77818.55,0.0,-0.9904,1e-05,1.85753]
[1776918554564,55.93,77819.34,0.0,-0.9904,1e-05,1.85825]
[1776918554694,55.93,77819.34,0.0,-0.9904,1e-05,1.85825]
[1776918560352,55.93,77818.05,0.0,-0.99041,1e-05,1.85662]
[1776918562014,55.93,77818.05,0.0,-0.99041,1e-05,1.85662]
[1776918562189,55.93,77817.93,0.0,-0.99041,1e-05,1.85646]
[1776918563045,55.93,77817.93,0.0,-0.99041,1e-05,1.85646]
[1776918562366,55.93,77818.1,0.0,-0.99041,1e-05,1.85662]
[1776918563189,55.93,77818.1,0.0,-0.99041,1e-05,1.85662]
[1776918568346,55.93,77817.45,0.0,-0.99041,1e-05,1.85578]
[1776918568436,55.93,77817.45,0.0,-0.99041,1e-05,1.85578]
[1776918568495,55.93,77818.47,0.0,-0.99041,1e-05,1.85688]
[1776918569362,55.93,77818.47,0.0,-0.99041,1e-05,1.85688]
[1776918569435,55.93,77818.47,0.0,-0.99041,1e-05,1.85688]
[1776918571974,55.93,77817.99,0.0,-0.99041,1e-05,1.8563]
[1776918572038,55.93,77820.83,0.0,-0.9904,1e-05,1.85805]
[1776918572187,55.93,77820.83,0.0,-0.9904,1e-05,1.85805]
[1776918577472,55.93,77823.29,0.0,-0.99039,1e-05,1.86057]
[1776918579918,55.93,77823.27,0.0,-0.99039,1e-05,1.86052]
[1776918579936,55.93,77823.27,0.0,-0.99039,1e-05,1.86052]
[1776918580017,55.93,77823.56,0.0,-0.99038,1e-05,1.8608]
[1776918580456,55.93,77823.56,0.0,-0.99038,1e-05,1.8608]
[1776918580691,55.93,77823.56,0.0,-0.99038,1e-05,1.8608]
[1776918586800,55.92,77824.09,0.0,-0.99038,1e-05,1.86118]
[1776918586934,55.92,77824.09,0.0,-0.99038,1e-05,1.86118]
[1776918586977,55.92,77823.63,0.0,-0.99039,1e-05,1.86063]
[1776918587174,55.92,77823.63,0.0,-0.99039,1e-05,1.86063]
[1776918587192,55.92,77823.63,0.0,-0.99039,1e-05,1.86063]
[1776918592816,55.92,77822.68,0.0,-0.99039,1e-05,1.85942]
[1776918592935,55.92,77822.68,0.0,-0.99039,1e-05,1.85942]
[1776918593028,55.92,77822.73,0.0,-0.99039,1e-05,1.85945]
[1776918593548,55.92,77822.73,0.0,-0.99039,1e-05,1.85945]
[1776918593686,55.92,77822.73,0.0,-0.99039,1e-05,1.85945]
[1776918599302,55.92,77823.55,0.0,-0.99039,1e-05,1.86018]
[1776918599436,55.92,77823.55,0.0,-0.99039,1e-05,1.86018]
[1776918604661,55.92,77823.31,0.0,-0.99039,1e-05,1.85976]
[1776918608689,55.92,77832.43,0.0,-0.99033,1e-05,1.86973]
[1776918609323,55.92,77832.43,0.0,-0.99033,1e-05,1.86973]
[1776918609442,55.92,77832.43,0.0,-0.99033,1e-05,1.86973]
[1776918609695,55.92,77833.71,0.0,-0.99032,1e-05,1.87111]
[1776918610937,55.92,77833.71,0.0,-0.99032,1e-05,1.87111]
[1776918610967,55.92,77839.44,0.0,-0.99029,1e-05,1.87741]
[1776918611933,55.92,77839.44,0.0,-0.99029,1e-05,1.87741]
[1776918612035,55.92,77844.49,0.0,-0.99026,1e-05,1.88297]
[1776918612193,55.92,77844.49,0.0,-0.99026,1e-05,1.88297]
[1776918615738,55.92,77848.55,0.0,-0.99023,1e-05,1.88722]
[1776918616499,55.92,77848.55,0.0,-0.99023,1e-05,1.88722]
[1776918616687,55.92,77848.55,0.0,-0.99023,1e-05,1.88722]
[1776918617524,55.92,77848.42,0.0,-0.99023,1e-05,1.887]
[1776918617688,55.92,77848.42,0.0,-0.99023,1e-05,1.887]
[1776918617752,55.92,77848.34,0.0,-0.99023,1e-05,1.88684]
[1776918622470,55.92,77847.36,0.0,-0.99024,1e-05,1.88543]
[1776918622690,55.92,77847.36,0.0,-0.99024,1e-05,1.88543]
[1776918625172,55.92,77844.28,0.0,-0.99026,1e-05,1.88178]
[1776918625189,55.92,77844.28,0.0,-0.99026,1e-05,1.88178]
[1776918625808,55.91,77843.55,0.0,-0.99027,1e-05,1.88089]
[1776918626511,55.91,77843.55,0.0,-0.99027,1e-05,1.88089]
[1776918626689,55.91,77843.55,0.0,-0.99027,1e-05,1.88089]
[1776918629986,55.91,77844.46,0.0,-0.99026,1e-05,1.88169]
[1776918630188,55.91,77843.36,0.0,-0.99027,1e-05,1.88039]
[1776918631509,55.91,77844.25,0.0,-0.99027,1e-05,1.8813]
[1776918631689,55.91,77844.25,0.0,-0.99027,1e-05,1.8813]
[1776918631850,55.91,77843.84,0.0,-0.99028,1e-05,1.87941]
[1776918636117,55.91,77843.12,0.0,-0.99028,1e-05,1.87838]
[1776918636191,55.91,77844.1,0.0,-0.99028,1e-05,1.8794]
[1776918638472,55.91,77844.68,0.0,-0.99027,1e-05,1.87989]
[1776918638689,55.91,77844.68,0.0,-0.99027,1e-05,1.87989]
[1776918641673,55.91,77845.79,0.0,-0.99027,1e-05,1.88089]
[1776918641689,55.91,77845.79,0.0,-0.99027,1e-05,1.88089]
[1776918641920,55.91,77845.76,0.0,-0.99027,1e-05,1.88078]
[1776918646955,55.91,77845.57,0.0,-0.99027,1e-05,1.88015]
[1776918651989,55.9,77846.64,0.0,-0.99027,1e-05,1.88092]
[1776918657024,55.9,77847.12,0.0,-0.99027,1e-05,1.88102]
[1776918658889,55.9,77847.14,0.0,-0.99027,1e-05,1.88095]
[1776918658937,55.9,77847.14,0.0,-0.99027,1e-05,1.88095]
[1776918661053,55.9,77857.79,0.0,-0.9902,1e-05,1.89256]
[1776918662059,55.9,77863.56,0.0,-0.99016,1e-05,1.89893]
[1776918663067,55.9,77865.59,0.0,-0.99015,1e-05,1.90141]
[1776918665164,55.9,77866.76,0.0,-0.99014,1e-05,1.90291]
[1776918665195,55.9,77867.01,0.0,-0.99014,1e-05,1.90338]
[1776918666089,55.9,77879.65,0.0,-0.99006,1e-05,1.91749]
[1776918668102,55.9,77882.25,0.0,-0.99004,1e-05,1.92046]
[1776918669109,55.9,77888.65,0.0,-0.99,1e-05,1.92756]
[1776918670116,55.9,77896.83,0.0,-0.98994,1e-05,1.9367]
[1776918671123,55.9,77903.37,0.0,-0.9899,1e-05,1.944]
[1776918672129,55.9,77903.46,0.0,-0.9899,1e-05,1.94423]
[1776918676094,55.9,77905.71,0.0,-0.98989,1e-05,1.94654]
[1776918676157,55.9,77912.55,0.0,-0.98984,1e-05,1.95398]
[1776918676192,55.9,77912.55,0.0,-0.98984,1e-05,1.95398]
[1776918680412,55.89,77910.54,0.0,-0.98986,1e-05,1.95117]
[1776918680439,55.89,77910.54,0.0,-0.98986,1e-05,1.95117]
[1776918681193,55.89,77910.45,0.0,-0.98986,1e-05,1.95087]
[1776918686194,55.89,77909.75,0.0,-0.98987,1e-05,1.94945]
[1776918686436,55.89,77907.44,0.0,-0.98989,1e-05,1.94661]
[1776918687985,55.89,77907.05,0.0,-0.98989,1e-05,1.94597]
[1776918688192,55.89,77907.05,0.0,-0.98989,1e-05,1.94597]
[1776918688662,55.89,77905.01,0.0,-0.9899,1e-05,1.94344]
[1776918688696,55.89,77905.01,0.0,-0.9899,1e-05,1.94344]
[1776918688758,55.89,77898.84,0.0,-0.98995,1e-05,1.93621]
[1776918689249,55.88,77895.78,0.0,-0.98997,1e-05,1.93256]
[1776918690651,55.88,77895.78,0.0,-0.98997,1e-05,1.93256]
[1776918690690,55.88,77895.78,0.0,-0.98997,1e-05,1.93256]
[1776918695361,55.88,77894.78,0.0,-0.98999,1e-05,1.9292]
[1776918695434,55.88,77894.78,0.0,-0.98999,1e-05,1.9292]
[1776918696907,55.88,77891.71,0.0,-0.99001,1e-05,1.92556]
[1776918696939,55.88,77891.71,0.0,-0.99001,1e-05,1.92556]
[1776918697009,55.88,77889.94,0.0,-0.99002,1e-05,1.9234]
[1776918699412,55.88,77888.74,0.0,-0.99003,1e-05,1.92174]
[1776918699435,55.88,77888.74,0.0,-0.99003,1e-05,1.92174]
[1776918702141,55.88,77887.04,0.0,-0.99004,1e-05,1.91953]
[1776918702189,55.88,77887.04,0.0,-0.99004,1e-05,1.91953]
[1776918702189,55.87,77888.62,0.0,-0.99003,1e-05,1.92104]
[1776918703390,55.87,77890.53,0.0,-0.99002,1e-05,1.9232]
[1776918703435,55.87,77890.53,0.0,-0.99002,1e-05,1.9232]
[1776918704353,55.87,77895.82,0.0,-0.98999,1e-05,1.9289]
[1776918707162,55.87,77895.91,0.0,-0.98999,1e-05,1.92885]
[1776918707197,55.87,77895.91,0.0,-0.98999,1e-05,1.92885]
[1776918707218,55.87,77896.43,0.0,-0.98999,1e-05,1.92914]
[1776918708960,55.87,77896.37,0.0,-0.98999,1e-05,1.92907]
[1776918709191,55.87,77896.37,0.0,-0.98999,1e-05,1.92907]
[1776918714424,55.87,77894.49,0.0,-0.99001,1e-05,1.92593]
[1776918715329,55.87,77894.49,0.0,-0.99001,1e-05,1.92593]
[1776918715439,55.87,77894.49,0.0,-0.99001,1e-05,1.92593]
[1776918716737,55.86,77895.19,0.0,-0.99,1e-05,1.92658]
[1776918716936,55.86,77895.19,0.0,-0.99,1e-05,1.92658]
[1776918716991,55.86,77894.86,0.0,-0.99001,1e-05,1.92607]
[1776918721822,55.86,77895.98,0.0,-0.99,1e-05,1.9268]
[1776918721938,55.86,77895.98,0.0,-0.99,1e-05,1.9268]
[1776918723487,55.86,77889.73,0.0,-0.99004,1e-05,1.91932]
[1776918724536,55.86,77889.73,0.0,-0.99004,1e-05,1.91932]
[1776918724692,55.86,77889.73,0.0,-0.99004,1e-05,1.91932]
[1776918724765,55.86,77887.76,0.0,-0.99006,1e-05,1.91698]
[1776918726522,55.86,77887.94,0.0,-0.99006,1e-05,1.91707]
[1776918726689,55.86,77887.94,0.0,-0.99006,1e-05,1.91707]
[1776918726791,55.86,77893.77,0.0,-0.99002,1e-05,1.92355]
[1776918727515,55.86,77898.36,0.0,-0.98999,1e-05,1.92863]
[1776918728456,55.86,77898.36,0.0,-0.98999,1e-05,1.92863]
[1776918728699,55.86,77898.36,0.0,-0.98999,1e-05,1.92863]
[1776918728800,55.86,77902.73,0.0,-0.98996,1e-05,1.93347]
[1776918730536,55.85,77908.4,0.0,-0.98993,1e-05,1.93964]
[1776918735571,55.85,77905.42,0.0,-0.98995,1e-05,1.93549]
[1776918740607,55.85,77904.86,0.0,-0.98996,1e-05,1.93411]
[1776918745642,55.84,77905.59,0.0,-0.98996,1e-05,1.93419]
[1776918750677,55.84,77906.87,0.0,-0.98995,1e-05,1.93488]
[1776918754705,55.83,77898.24,0.0,-0.99002,1e-05,1.92305]
[1776918755712,55.83,77893.61,0.0,-0.99005,1e-05,1.91767]
[1776918757726,55.83,77892.82,0.0,-0.99006,1e-05,1.91652]
[1776918762760,55.83,77893.97,0.0,-0.99006,1e-05,1.9172]
[1776918767795,55.83,77893.98,0.0,-0.99006,1e-05,1.91662]
[1776918769810,55.83,77898.73,0.0,-0.99003,1e-05,1.92176]
[1776918770817,55.82,77903.52,0.0,-0.99,1e-05,1.92706]
[1776918774845,55.82,77905.65,0.0,-0.98999,1e-05,1.92893]
[1776918779880,55.82,77903.53,0.0,-0.99001,1e-05,1.92582]
[1776918782901,55.82,77912.16,0.0,-0.98995,1e-05,1.93522]
[1776918783908,55.81,77912.49,0.0,-0.98995,1e-05,1.93544]
[1776918788943,55.81,77912.94,0.0,-0.98995,1e-05,1.93515]
[1776918791964,55.81,77906.16,0.0,-0.99,1e-05,1.92697]
[1776918792971,55.81,77902.16,0.0,-0.99003,1e-05,1.92229]
[1776918798006,55.8,77901.01,0.0,-0.99004,1e-05,1.9203]
[1776918800021,55.8,77904.95,0.0,-0.99001,1e-05,1.92449]
[1776918802034,55.8,77908.53,0.0,-0.98999,1e-05,1.92826]
[1776918807069,55.8,77909.76,0.0,-0.98999,1e-05,1.92889]
[1776918808076,55.8,77913.95,0.0,-0.98996,1e-05,1.9335]
[1776918810091,55.8,77918.79,0.0,-0.98993,1e-05,1.93932]
[1776918811100,55.8,77926.01,0.0,-0.98989,1e-05,1.94631]
[1776918812107,55.8,77925.57,0.0,-0.98989,1e-05,1.94593]
[1776918814121,55.8,77929.68,0.0,-0.98986,1e-05,1.95058]
[1776918816412,55.8,77928.17,0.0,-0.98987,1e-05,1.94846]
[1776918816434,55.8,77928.17,0.0,-0.98987,1e-05,1.94846]
[1776918817142,55.8,77929.92,0.0,-0.98986,1e-05,1.95027]
[1776918822186,55.79,77930.91,0.0,-0.98986,1e-05,1.95063]
[1776918822281,55.79,77927.71,0.0,-0.98988,1e-05,1.94676]
[1776918822936,55.79,77927.71,0.0,-0.98988,1e-05,1.94676]
[1776918827211,55.79,77920.28,0.0,-0.98994,1e-05,1.93735]
[1776918828219,55.78,77926.96,0.0,-0.9899,1e-05,1.9448]
[1776918829307,55.78,77926.96,0.0,-0.9899,1e-05,1.9448]
[1776918829226,55.78,77930.34,0.0,-0.98987,1e-05,1.94851]
[1776918829387,55.78,77930.34,0.0,-0.98987,1e-05,1.94851]
[1776918829436,55.78,77930.34,0.0,-0.98987,1e-05,1.94851]
[1776918830233,55.78,77930.07,0.0,-0.98988,1e-05,1.94833]
[1776918833253,55.78,77926.72,0.0,-0.9899,1e-05,1.94393]
[1776918835253,55.78,77924.32,0.0,-0.98992,1e-05,1.941]
[1776918835349,55.78,77924.32,0.0,-0.98992,1e-05,1.941]
[1776918835268,55.78,77924.95,0.0,-0.98992,1e-05,1.94154]
[1776918835437,55.78,77924.95,0.0,-0.98992,1e-05,1.94154]
[1776918839477,55.78,77923.66,0.0,-0.98993,1e-05,1.93936]
[1776918839528,55.78,77923.66,0.0,-0.98993,1e-05,1.93936]
[1776918839692,55.78,77923.66,0.0,-0.98993,1e-05,1.93936]
[1776918840303,55.78,77923.5,0.0,-0.98993,1e-05,1.93901]
[1776918843928,55.77,77921.46,0.0,-0.98995,1e-05,1.93599]
[1776918843942,55.77,77921.46,0.0,-0.98995,1e-05,1.93599]
[1776918843988,55.77,77921.46,0.0,-0.98995,1e-05,1.93599]
[1776918844190,55.77,77921.46,0.0,-0.98995,1e-05,1.93599]
[1776918844331,55.77,77923.83,0.0,-0.98993,1e-05,1.93853]
[1776918848359,55.77,77918.84,0.0,-0.98997,1e-05,1.93215]
[1776918849215,55.77,77918.84,0.0,-0.98997,1e-05,1.93215]
[1776918849274,55.77,77918.84,0.0,-0.98997,1e-05,1.93215]
[1776918849366,55.77,77919.13,0.0,-0.98997,1e-05,1.93232]
[1776918849436,55.77,77919.13,0.0,-0.98997,1e-05,1.93232]
[1776918854875,55.76,77919.82,0.0,-0.98997,1e-05,1.93246]
[1776918854937,55.76,77919.82,0.0,-0.98997,1e-05,1.93246]
[1776918855172,55.76,77919.82,0.0,-0.98997,1e-05,1.93246]
[1776918855192,55.76,77919.82,0.0,-0.98997,1e-05,1.93246]
[1776918855273,55.76,77918.94,0.0,-0.98998,1e-05,1.93129]
[1776918860443,55.76,77918.85,0.0,-0.98998,1e-05,1.93023]
[1776918861855,55.76,77918.85,0.0,-0.98998,1e-05,1.93023]
[1776918861905,55.76,77918.85,0.0,-0.98998,1e-05,1.93023]
[1776918861938,55.76,77918.85,0.0,-0.98998,1e-05,1.93023]
[1776918862003,55.76,77917.76,0.0,-0.98999,1e-05,1.92883]
[1776918867491,55.75,77919.91,0.0,-0.98998,1e-05,1.93032]
[1776918868498,55.75,77929.53,0.0,-0.98992,1e-05,1.94113]
[1776918869945,55.75,77929.53,0.0,-0.98992,1e-05,1.94113]
[1776918870115,55.75,77929.53,0.0,-0.98992,1e-05,1.94113]
[1776918870188,55.75,77929.53,0.0,-0.98992,1e-05,1.94113]
[1776918870290,55.75,77932.15,0.0,-0.9899,1e-05,1.94427]
[1776918874413,55.75,77932.65,0.0,-0.98991,1e-05,1.94271]
[1776918874436,55.75,77932.65,0.0,-0.98991,1e-05,1.94271]
[1776918874462,55.75,77932.65,0.0,-0.98991,1e-05,1.94271]
[1776918874689,55.75,77932.65,0.0,-0.98991,1e-05,1.94271]
[1776918874771,55.75,77931.53,0.0,-0.98992,1e-05,1.94125]
[1776918878644,55.74,77933.25,0.0,-0.98991,1e-05,1.94268]
[1776918878687,55.74,77933.25,0.0,-0.98991,1e-05,1.94268]
[1776918878741,55.74,77934.48,0.0,-0.9899,1e-05,1.94391]
[1776918884218,55.74,77933.23,0.0,-0.98991,1e-05,1.94178]
[1776918884265,55.74,77933.23,0.0,-0.98991,1e-05,1.94178]
[1776918884290,55.74,77935.23,0.0,-0.9899,1e-05,1.9439]
[1776918884437,55.74,77935.23,0.0,-0.9899,1e-05,1.9439]
[1776918890249,55.73,77934.82,0.0,-0.98991,1e-05,1.94256]
[1776918890257,55.73,77934.82,0.0,-0.98991,1e-05,1.94256]
[1776918890284,55.73,77933.3,0.0,-0.98992,1e-05,1.94065]
[1776918890437,55.73,77933.3,0.0,-0.98992,1e-05,1.94065]
[1776918890653,55.73,77930.03,0.0,-0.98994,1e-05,1.93674]
[1776918894305,55.73,77929.06,0.0,-0.98995,1e-05,1.93532]
[1776918894313,55.73,77929.06,0.0,-0.98995,1e-05,1.93532]
[1776918894403,55.73,77929.69,0.0,-0.98995,1e-05,1.93572]
[1776918894436,55.73,77929.69,0.0,-0.98995,1e-05,1.93572]
[1776918899607,55.73,77930.89,0.0,-0.98994,1e-05,1.93647]
[1776918899689,55.73,77930.89,0.0,-0.98994,1e-05,1.93647]
[1776918899725,55.73,77930.89,0.0,-0.98994,1e-05,1.93647]
[1776918899939,55.73,77930.89,0.0,-0.98994,1e-05,1.93647]
[1776918900017,55.72,77932.2,0.0,-0.98994,1e-05,1.9378]
[1776918904461,55.72,77930.19,0.0,-0.98995,1e-05,1.93488]
[1776918904694,55.72,77930.19,0.0,-0.98995,1e-05,1.93488]
[1776918904752,55.72,77930.5,0.0,-0.98995,1e-05,1.93508]
[1776918906765,55.72,77934.69,0.0,-0.98993,1e-05,1.93956]
[1776918907681,55.72,77934.69,0.0,-0.98993,1e-05,1.93956]
[1776918907937,55.72,77934.69,0.0,-0.98993,1e-05,1.93956]
[1776918908038,55.72,77938.27,0.0,-0.9899,1e-05,1.94349]
[1776918911073,55.72,77936.41,0.0,-0.98992,1e-05,1.94103]
[1776918911117,55.72,77936.41,0.0,-0.98992,1e-05,1.94103]
[1776918911189,55.72,77936.41,0.0,-0.98992,1e-05,1.94103]
[1776918911272,55.72,77934.56,0.0,-0.98993,1e-05,1.93875]
[1776918916836,55.71,77932.86,0.0,-0.98995,1e-05,1.93588]
[1776918921871,55.71,77932.76,0.0,-0.98995,1e-05,1.93501]
[1776918925158,55.71,77932.22,0.0,-0.98996,1e-05,1.93409]
[1776918925163,55.71,77932.22,0.0,-0.98996,1e-05,1.93409]
[1776918925192,55.71,77932.22,0.0,-0.98996,1e-05,1.93409]
[1776918925293,55.7,77932.58,0.0,-0.98996,1e-05,1.93436]
[1776918930422,55.7,77929.88,0.0,-0.98998,1e-05,1.9307]
[1776918930427,55.7,77929.88,0.0,-0.98998,1e-05,1.9307]
[1776918930436,55.7,77929.88,0.0,-0.98998,1e-05,1.9307]
[1776918929927,55.7,77924.54,0.0,-0.99002,1e-05,1.92448]
[1776918930934,55.7,77924.35,0.0,-0.99002,1e-05,1.92413]
[1776918934602,55.7,77923.73,0.0,-0.99003,1e-05,1.92165]
[1776918934656,55.7,77923.73,0.0,-0.99003,1e-05,1.92165]
[1776918934687,55.7,77923.73,0.0,-0.99003,1e-05,1.92165]
[1776918934962,55.7,77924.31,0.0,-0.99003,1e-05,1.92218]
[1776918936977,55.7,77928.76,0.0,-0.99,1e-05,1.92698]
[1776918937661,55.7,77928.76,0.0,-0.99,1e-05,1.92698]
[1776918937704,55.7,77928.76,0.0,-0.99,1e-05,1.92698]
[1776918937727,55.7,77928.76,0.0,-0.99,1e-05,1.92698]
[1776918937938,55.7,77928.76,0.0,-0.99,1e-05,1.92698]
[1776918937984,55.7,77935.06,0.0,-0.98996,1e-05,1.93402]
[1776918939998,55.69,77936.8,0.0,-0.98995,1e-05,1.93571]
[1776918941646,55.69,77938.47,0.0,-0.98994,1e-05,1.93747]
[1776918941692,55.69,77938.47,0.0,-0.98994,1e-05,1.93747]
[1776918942012,55.69,77937.49,0.0,-0.98995,1e-05,1.93619]
[1776918945253,55.69,77937.37,0.0,-0.98995,1e-05,1.93576]
[1776918945318,55.69,77937.37,0.0,-0.98995,1e-05,1.93576]
[1776918945438,55.69,77937.37,0.0,-0.98995,1e-05,1.93576]
[1776918945419,55.69,77936.05,0.0,-0.98996,1e-05,1.9341]
[1776918949008,55.69,77937.02,0.0,-0.98995,1e-05,1.93477]
[1776918949141,55.69,77937.02,0.0,-0.98995,1e-05,1.93477]
[1776918949193,55.69,77937.02,0.0,-0.98995,1e-05,1.93477]
[1776918949243,55.69,77936.21,0.0,-0.98996,1e-05,1.9337]
[1776918952899,55.68,77935.01,0.0,-0.98997,1e-05,1.9319]
[1776918952939,55.68,77935.01,0.0,-0.98997,1e-05,1.9319]
[1776918952957,55.68,77935.01,0.0,-0.98997,1e-05,1.9319]
[1776918953191,55.68,77935.01,0.0,-0.98997,1e-05,1.9319]
[1776918953267,55.68,77935.04,0.0,-0.98997,1e-05,1.93179]
[1776918959134,55.68,77933.56,0.0,-0.98999,1e-05,1.92927]
[1776918963143,55.68,77933.59,0.0,-0.98999,1e-05,1.9289]
[1776918963148,55.68,77933.59,0.0,-0.98999,1e-05,1.9289]
[1776918963190,55.68,77933.59,0.0,-0.98999,1e-05,1.9289]
[1776918963292,55.68,77928.56,0.0,-0.99002,1e-05,1.92304]
[1776918966185,55.67,77925.21,0.0,-0.99005,1e-05,1.91887]
[1776918969079,55.67,77925.47,0.0,-0.99005,1e-05,1.91893]
[1776918969131,55.67,77925.47,0.0,-0.99005,1e-05,1.91893]
[1776918969193,55.67,77925.47,0.0,-0.99005,1e-05,1.91893]
[1776918969204,55.67,77924.58,0.0,-0.99005,1e-05,1.9178]
[1776918972911,55.67,77923.74,0.0,-0.99006,1e-05,1.91651]
[1776918972940,55.67,77923.74,0.0,-0.99006,1e-05,1.91651]
[1776918972956,55.67,77923.74,0.0,-0.99006,1e-05,1.91651]
[1776918973188,55.67,77923.74,0.0,-0.99006,1e-05,1.91651]
[1776918973232,55.67,77924.32,0.0,-0.99006,1e-05,1.91705]
[1776918975994,55.67,77927.1,0.0,-0.99004,1e-05,1.91997]
[1776918976061,55.67,77927.1,0.0,-0.99004,1e-05,1.91997]
[1776918976196,55.67,77927.1,0.0,-0.99004,1e-05,1.91997]
[1776918976253,55.67,77929.47,0.0,-0.99003,1e-05,1.92254]
[1776918981051,55.67,77930.02,0.0,-0.99002,1e-05,1.92279]
[1776918981099,55.67,77930.02,0.0,-0.99002,1e-05,1.92279]
[1776918981189,55.67,77930.02,0.0,-0.99002,1e-05,1.92279]
[1776918981287,55.67,77930.64,0.0,-0.99002,1e-05,1.92324]
[1776918986323,55.66,77931.34,0.0,-0.99002,1e-05,1.92339]
[1776918991358,55.66,77931.12,0.0,-0.99003,1e-05,1.92112]
[1776918994533,55.66,77931.1,0.0,-0.99004,1e-05,1.92072]
[1776918994578,55.66,77931.1,0.0,-0.99004,1e-05,1.92072]
[1776918994688,55.66,77931.1,0.0,-0.99004,1e-05,1.92072]
[1776918995386,55.66,77929.55,0.0,-0.99005,1e-05,1.91884]
[1776918996393,55.66,77926.54,0.0,-0.99007,1e-05,1.9153]
[1776919001428,55.65,77924.44,0.0,-0.99008,1e-05,1.91237]
[1776919002432,55.65,77924.44,0.0,-0.99008,1e-05,1.91237]
[1776919002435,55.65,77924.44,0.0,-0.99008,1e-05,1.91237]
[1776919002435,55.65,77924.5,0.0,-0.99008,1e-05,1.91232]
[1776919002687,55.65,77924.5,0.0,-0.99008,1e-05,1.91232]
[1776919008251,55.65,77925.6,0.0,-0.99008,1e-05,1.91303]
[1776919008254,55.65,77925.6,0.0,-0.99008,1e-05,1.91303]
[1776919008436,55.65,77925.6,0.0,-0.99008,1e-05,1.91303]
[1776919008477,55.65,77925.88,0.0,-0.99008,1e-05,1.91323]
[1776919013031,55.65,77925.11,0.0,-0.99009,1e-05,1.91181]
[1776919013034,55.65,77925.11,0.0,-0.99009,1e-05,1.91181]
[1776919013193,55.65,77925.11,0.0,-0.99009,1e-05,1.91181]
[1776919013512,55.64,77924.15,0.0,-0.99009,1e-05,1.91061]
[1776919016916,55.64,77925.43,0.0,-0.99009,1e-05,1.91173]
[1776919016941,55.64,77925.43,0.0,-0.99009,1e-05,1.91173]
[1776919017540,55.64,77924.32,0.0,-0.9901,1e-05,1.91036]
[1776919023582,55.64,77924.97,0.0,-0.9901,1e-05,1.91045]
[1776919026323,55.64,77924.65,0.0,-0.9901,1e-05,1.90998]
[1776919026409,55.64,77924.65,0.0,-0.9901,1e-05,1.90998]
[1776919026438,55.64,77924.65,0.0,-0.9901,1e-05,1.90998]
[1776919026531,55.64,77921.53,0.0,-0.99012,1e-05,1.90624]
[1776919030346,55.64,77922.2,0.0,-0.99012,1e-05,1.90679]
[1776919030412,55.64,77922.2,0.0,-0.99012,1e-05,1.90679]
[1776919030439,55.64,77922.2,0.0,-0.99012,1e-05,1.90679]
[1776919030441,55.64,77923.76,0.0,-0.99011,1e-05,1.90845]
[1776919030631,55.64,77926.43,0.0,-0.99009,1e-05,1.91136]
[1776919033811,55.64,77925.71,0.0,-0.9901,1e-05,1.91064]
[1776919033938,55.64,77925.71,0.0,-0.9901,1e-05,1.91064]
[1776919034032,55.64,77924.51,0.0,-0.9901,1e-05,1.90917]
[1776919037083,55.63,77925.74,0.0,-0.9901,1e-05,1.91034]
[1776919037192,55.63,77925.74,0.0,-0.9901,1e-05,1.91034]
[1776919038689,55.63,77928.47,0.0,-0.99008,1e-05,1.9131]
[1776919040949,55.63,77929.0,0.0,-0.99008,1e-05,1.9137]
[1776919040991,55.63,77929.0,0.0,-0.99008,1e-05,1.9137]
[1776919041195,55.63,77929.0,0.0,-0.99008,1e-05,1.9137]
[1776919041281,55.63,77932.24,0.0,-0.99006,1e-05,1.91737]
[1776919046745,55.63,77934.73,0.0,-0.99004,1e-05,1.92039]
[1776919048485,55.63,77934.73,0.0,-0.99004,1e-05,1.92039]
[1776919048524,55.63,77934.73,0.0,-0.99004,1e-05,1.92039]
[1776919048692,55.63,77935.09,0.0,-0.99004,1e-05,1.9208]
[1776919048759,55.63,77934.42,0.0,-0.99004,1e-05,1.92004]
[1776919052787,55.63,77930.21,0.0,-0.99008,1e-05,1.91363]
[1776919057162,55.63,77929.98,0.0,-0.99008,1e-05,1.91304]
[1776919057195,55.63,77929.98,0.0,-0.99008,1e-05,1.91304]
[1776919057238,55.63,77929.98,0.0,-0.99008,1e-05,1.91304]
[1776919057434,55.63,77929.98,0.0,-0.99008,1e-05,1.91304]
[1776919057478,55.63,77931.34,0.0,-0.99007,1e-05,1.91447]
[1776919062493,55.63,77931.25,0.0,-0.99008,1e-05,1.91392]
[1776919061855,55.63,77921.65,0.0,-0.99014,1e-05,1.90295]
[1776919062687,55.63,77921.65,0.0,-0.99014,1e-05,1.90295]
[1776919062862,55.63,77908.99,0.0,-0.99022,1e-05,1.88862]
[1776919063869,55.63,77907.92,0.0,-0.99023,1e-05,1.88736]
[1776919064872,55.63,77907.92,0.0,-0.99023,1e-05,1.88736]
[1776919064920,55.63,77907.92,0.0,-0.99023,1e-05,1.88736]
[1776919064936,55.63,77907.92,0.0,-0.99023,1e-05,1.88736]
[1776919064965,55.63,77906.84,0.0,-0.99024,1e-05,1.88608]
[1776919068533,55.62,77906.54,0.0,-0.99024,1e-05,1.88562]
[1776919068578,55.62,77906.54,0.0,-0.99024,1e-05,1.88562]
[1776919068584,55.62,77907.06,0.0,-0.99024,1e-05,1.88608]
[1776919068693,55.62,77907.06,0.0,-0.99024,1e-05,1.88608]
[1776919068904,55.62,77904.83,0.0,-0.99025,1e-05,1.88359]
[1776919069911,55.62,77900.28,0.0,-0.99028,1e-05,1.87845]
[1776919071925,55.62,77895.71,0.0,-0.99031,1e-05,1.87326]
[1776919073641,55.62,77895.28,0.0,-0.99031,1e-05,1.87274]
[1776919073644,55.62,77895.28,0.0,-0.99031,1e-05,1.87274]
[1776919073698,55.62,77895.28,0.0,-0.99031,1e-05,1.87274]
[1776919073939,55.62,77896.37,0.0,-0.99031,1e-05,1.87391]
[1776919078974,55.62,77897.26,0.0,-0.9903,1e-05,1.87468]
[1776919084009,55.62,77898.39,0.0,-0.9903,1e-05,1.8757]
[1776919086034,55.62,77897.62,0.0,-0.9903,1e-05,1.87479]
[1776919086192,55.62,77897.62,0.0,-0.9903,1e-05,1.87479]
[1776919086226,55.62,77898.39,0.0,-0.9903,1e-05,1.8756]
[1776919090045,55.62,77896.51,0.0,-0.99031,1e-05,1.87337]
[1776919090048,55.62,77896.51,0.0,-0.99031,1e-05,1.87337]
[1776919090194,55.62,77896.51,0.0,-0.99031,1e-05,1.87337]
[1776919090254,55.62,77892.18,0.0,-0.99034,1e-05,1.86851]
[1776919095416,55.62,77890.67,0.0,-0.99035,1e-05,1.86671]
[1776919095434,55.62,77890.67,0.0,-0.99035,1e-05,1.86671]
[1776919095440,55.62,77889.53,0.0,-0.99036,1e-05,1.86542]
[1776919099116,55.62,77893.13,0.0,-0.99033,1e-05,1.86932]
[1776919099912,55.62,77893.13,0.0,-0.99033,1e-05,1.86932]
[1776919099935,55.62,77893.13,0.0,-0.99033,1e-05,1.86932]
[1776919100123,55.62,77891.6,0.0,-0.99034,1e-05,1.86759]
[1776919105158,55.62,77892.87,0.0,-0.99034,1e-05,1.86886]
[1776919105913,55.62,77892.87,0.0,-0.99034,1e-05,1.86886]
[1776919105935,55.62,77892.87,0.0,-0.99034,1e-05,1.86886]
[1776919106165,55.62,77893.15,0.0,-0.99034,1e-05,1.86914]
[1776919109882,55.62,77892.92,0.0,-0.99034,1e-05,1.8688]
[1776919109884,55.62,77892.92,0.0,-0.99034,1e-05,1.8688]
[1776919110942,55.62,77892.13,0.0,-0.99034,1e-05,1.8679]
[1776919111200,55.62,77892.69,0.0,-0.99035,1e-05,1.86713]
[1776919116236,55.62,77893.64,0.0,-0.99034,1e-05,1.86807]
[1776919121272,55.61,77892.54,0.0,-0.99035,1e-05,1.86673]
[1776919126308,55.61,77893.08,0.0,-0.99035,1e-05,1.86722]
[1776919130337,55.61,77897.07,0.0,-0.99032,1e-05,1.87158]
[1776919131343,55.61,77901.43,0.0,-0.99029,1e-05,1.87641]
[1776919137384,55.61,77899.04,0.0,-0.99031,1e-05,1.87352]
[1776919142419,55.61,77899.33,0.0,-0.99031,1e-05,1.87366]
[1776919147459,55.61,77902.26,0.0,-0.99029,1e-05,1.87674]
[1776919152490,55.61,77902.72,0.0,-0.99029,1e-05,1.87704]
[1776919155511,55.61,77916.58,0.0,-0.9902,1e-05,1.89242]
[1776919156518,55.61,77921.99,0.0,-0.99016,1e-05,1.89846]
[1776919156877,55.61,77921.99,0.0,-0.99016,1e-05,1.89846]
[1776919157435,55.61,77921.99,0.0,-0.99016,1e-05,1.89846]
[1776919157525,55.61,77928.63,0.0,-0.99012,1e-05,1.90619]
[1776919159539,55.61,77929.23,0.0,-0.99012,1e-05,1.90669]
[1776919161553,55.61,77927.05,0.0,-0.99013,1e-05,1.90403]
[1776919165274,55.61,77927.94,0.0,-0.99013,1e-05,1.90474]
[1776919165655,55.6,77925.33,0.0,-0.99015,1e-05,1.90159]
[1776919168937,55.6,77925.83,0.0,-0.99014,1e-05,1.90197]
[1776919174645,55.6,77925.64,0.0,-0.99016,1e-05,1.89981]
[1776919177377,55.6,77926.88,0.0,-0.99015,1e-05,1.90093]
[1776919177437,55.6,77926.88,0.0,-0.99015,1e-05,1.90093]
[1776919178936,55.6,77926.16,0.0,-0.99015,1e-05,1.89993]
[1776919179680,55.6,77926.11,0.0,-0.99016,1e-05,1.89979]
[1776919181925,55.6,77926.45,0.0,-0.99015,1e-05,1.89998]
[1776919181941,55.6,77926.45,0.0,-0.99015,1e-05,1.89998]
[1776919188353,55.59,77926.03,0.0,-0.99016,1e-05,1.89905]
[1776919188438,55.59,77926.03,0.0,-0.99016,1e-05,1.89905]
[1776919188652,55.59,77926.03,0.0,-0.99016,1e-05,1.89905]
[1776919188690,55.59,77926.03,0.0,-0.99016,1e-05,1.89905]
[1776919188743,55.59,77924.63,0.0,-0.99017,1e-05,1.8973]
[1776919192707,55.59,77924.77,0.0,-0.99017,1e-05,1.89728]
[1776919192937,55.59,77924.72,0.0,-0.99017,1e-05,1.89714]
[1776919195792,55.59,77909.56,0.0,-0.99027,1e-05,1.87978]
[1776919196799,55.59,77911.33,0.0,-0.99026,1e-05,1.8817]
[1776919198060,55.59,77911.33,0.0,-0.99026,1e-05,1.8817]
[1776919198194,55.59,77911.33,0.0,-0.99026,1e-05,1.8817]
[1776919198601,55.59,77911.33,0.0,-0.99026,1e-05,1.8817]
[1776919198690,55.59,77911.33,0.0,-0.99026,1e-05,1.8817]
[1776919198648,55.59,77910.27,0.0,-0.99027,1e-05,1.88046]
[1776919203771,55.59,77910.35,0.0,-0.99027,1e-05,1.88056]
[1776919203942,55.59,77910.35,0.0,-0.99027,1e-05,1.88056]
[1776919209890,55.59,77909.43,0.0,-0.99027,1e-05,1.87939]
[1776919211461,55.59,77909.43,0.0,-0.99027,1e-05,1.87939]
[1776919211686,55.59,77909.43,0.0,-0.99027,1e-05,1.87939]
[1776919212003,55.59,77909.52,0.0,-0.99027,1e-05,1.87973]
[1776919212193,55.59,77909.52,0.0,-0.99027,1e-05,1.87973]
[1776919212276,55.59,77910.13,0.0,-0.99027,1e-05,1.88066]
[1776919217945,55.6,77906.37,0.0,-0.99028,1e-05,1.87791]
[1776919218953,55.6,77900.96,0.0,-0.99032,1e-05,1.87181]
[1776919220493,55.6,77900.96,0.0,-0.99032,1e-05,1.87181]
[1776919220688,55.6,77900.96,0.0,-0.99032,1e-05,1.87181]
[1776919220542,55.6,77905.52,0.0,-0.99029,1e-05,1.87684]
[1776919224580,55.6,77907.82,0.0,-0.99027,1e-05,1.88015]
[1776919224632,55.6,77907.82,0.0,-0.99027,1e-05,1.88015]
[1776919224689,55.6,77907.82,0.0,-0.99027,1e-05,1.88015]
[1776919224682,55.6,77908.12,0.0,-0.99027,1e-05,1.88072]
[1776919230030,55.61,77907.04,0.0,-0.99026,1e-05,1.88095]
[1776919235065,55.62,77906.73,0.0,-0.99027,1e-05,1.88041]
[1776919240099,55.62,77906.59,0.0,-0.99026,1e-05,1.88143]
[1776919242114,55.63,77902.21,0.0,-0.99029,1e-05,1.877]
[1776919243367,55.63,77902.21,0.0,-0.99029,1e-05,1.877]
[1776919243435,55.63,77902.21,0.0,-0.99029,1e-05,1.877]
[1776919243797,55.63,77902.33,0.0,-0.99028,1e-05,1.87737]
[1776919243937,55.63,77902.33,0.0,-0.99028,1e-05,1.87737]
[1776919244128,55.63,77902.36,0.0,-0.99028,1e-05,1.87764]
[1776919249163,55.64,77901.51,0.0,-0.99028,1e-05,1.8779]
[1776919255367,55.63,77901.26,0.0,-0.99028,1e-05,1.87737]
[1776919255436,55.63,77901.26,0.0,-0.99028,1e-05,1.87737]
[1776919262254,55.63,77902.26,0.0,-0.99028,1e-05,1.87799]
[1776919263262,55.63,77906.27,0.0,-0.99025,1e-05,1.88242]
[1776919264032,55.63,77906.27,0.0,-0.99025,1e-05,1.88242]
[1776919264193,55.63,77906.27,0.0,-0.99025,1e-05,1.88242]
[1776919264269,55.63,77910.3,0.0,-0.99023,1e-05,1.88687]
[1776919265075,55.63,77910.3,0.0,-0.99023,1e-05,1.88687]
[1776919265188,55.63,77910.3,0.0,-0.99023,1e-05,1.88687]
[1776919265276,55.63,77911.01,0.0,-0.99022,1e-05,1.88791]
[1776919267378,55.63,77910.65,0.0,-0.99023,1e-05,1.88744]
[1776919267438,55.63,77910.65,0.0,-0.99023,1e-05,1.88744]
[1776919272325,55.63,77916.84,0.0,-0.99019,1e-05,1.89398]
[1776919274185,55.63,77918.28,0.0,-0.99018,1e-05,1.89582]
[1776919274435,55.63,77918.28,0.0,-0.99018,1e-05,1.89582]
[1776919274565,55.63,77918.28,0.0,-0.99018,1e-05,1.89582]
[1776919274686,55.63,77918.28,0.0,-0.99018,1e-05,1.89582]
[1776919274788,55.63,77919.4,0.0,-0.99017,1e-05,1.89691]
[1776919278367,55.63,77912.86,0.0,-0.99021,1e-05,1.88929]
[1776919279597,55.63,77912.86,0.0,-0.99021,1e-05,1.88929]
[1776919279689,55.63,77912.86,0.0,-0.99021,1e-05,1.88929]
[1776919279701,55.63,77909.19,0.0,-0.99024,1e-05,1.8851]
[1776919283161,55.63,77910.78,0.0,-0.99023,1e-05,1.88675]
[1776919283193,55.63,77910.78,0.0,-0.99023,1e-05,1.88675]
[1776919285357,55.63,77911.01,0.0,-0.99023,1e-05,1.88678]
[1776919285440,55.63,77911.01,0.0,-0.99023,1e-05,1.88678]
[1776919285542,55.63,77910.59,0.0,-0.99023,1e-05,1.88624]
[1776919288940,55.62,77907.47,0.0,-0.99025,1e-05,1.88252]
[1776919289194,55.62,77907.47,0.0,-0.99025,1e-05,1.88252]
[1776919293907,55.62,77905.79,0.0,-0.99027,1e-05,1.87924]
[1776919293936,55.62,77905.79,0.0,-0.99027,1e-05,1.87924]
[1776919294091,55.62,77905.79,0.0,-0.99027,1e-05,1.87924]
[1776919294191,55.62,77905.79,0.0,-0.99027,1e-05,1.87924]
[1776919294483,55.62,77905.68,0.0,-0.99027,1e-05,1.87904]
[1776919297504,55.62,77910.01,0.0,-0.99025,1e-05,1.88369]
[1776919298628,55.62,77910.01,0.0,-0.99025,1e-05,1.88369]
[1776919298692,55.62,77910.01,0.0,-0.99025,1e-05,1.88369]
[1776919304553,55.63,77912.61,0.0,-0.99023,1e-05,1.88701]
[1776919305184,55.63,77912.61,0.0,-0.99023,1e-05,1.88701]
[1776919305435,55.63,77912.61,0.0,-0.99023,1e-05,1.88701]
[1776919305607,55.63,77912.61,0.0,-0.99023,1e-05,1.88701]
[1776919305688,55.63,77912.61,0.0,-0.99023,1e-05,1.88701]
[1776919305705,55.62,77912.55,0.0,-0.99023,1e-05,1.88687]
[1776919309546,55.62,77914.37,0.0,-0.99022,1e-05,1.88869]
[1776919309695,55.62,77914.37,0.0,-0.99022,1e-05,1.88869]
[1776919313219,55.62,77914.73,0.0,-0.99022,1e-05,1.88877]
[1776919313437,55.62,77914.73,0.0,-0.99022,1e-05,1.88877]
[1776919314478,55.62,77916.56,0.0,-0.99021,1e-05,1.89074]
[1776919314687,55.62,77916.56,0.0,-0.99021,1e-05,1.89074]
[1776919314788,55.62,77918.19,0.0,-0.99019,1e-05,1.89271]
[1776919315630,55.62,77921.91,0.0,-0.99017,1e-05,1.89689]
[1776919317423,55.62,77923.52,0.0,-0.99016,1e-05,1.89892]
[1776919317436,55.62,77923.52,0.0,-0.99016,1e-05,1.89892]
[1776919317643,55.62,77930.01,0.0,-0.99011,1e-05,1.90646]
[1776919322679,55.62,77922.32,0.0,-0.99017,1e-05,1.89755]
[1776919323293,55.62,77922.32,0.0,-0.99017,1e-05,1.89755]
[1776919323437,55.62,77922.32,0.0,-0.99017,1e-05,1.89755]
[1776919324036,55.62,77920.17,0.0,-0.99018,1e-05,1.89502]
[1776919324192,55.62,77920.17,0.0,-0.99018,1e-05,1.89502]
[1776919324693,55.62,77918.34,0.0,-0.99019,1e-05,1.89287]
[1776919327714,55.62,77910.49,0.0,-0.99025,1e-05,1.8838]
[1776919328573,55.62,77910.49,0.0,-0.99025,1e-05,1.8838]
[1776919328690,55.62,77910.49,0.0,-0.99025,1e-05,1.8838]
[1776919329728,55.62,77913.74,0.0,-0.99023,1e-05,1.88728]
[1776919330454,55.62,77913.74,0.0,-0.99023,1e-05,1.88728]
[1776919330688,55.62,77913.74,0.0,-0.99023,1e-05,1.88728]
[1776919330702,55.62,77913.74,0.0,-0.99023,1e-05,1.88728]
[1776919330735,55.62,77915.98,0.0,-0.99021,1e-05,1.88972]
[1776919330936,55.62,77915.98,0.0,-0.99021,1e-05,1.88972]
[1776919334747,55.62,77912.81,0.0,-0.99023,1e-05,1.88654]
[1776919334937,55.62,77912.87,0.0,-0.99023,1e-05,1.88644]
[1776919340806,55.62,77909.94,0.0,-0.99025,1e-05,1.88339]
[1776919341502,55.62,77909.94,0.0,-0.99025,1e-05,1.88339]
[1776919341691,55.62,77909.94,0.0,-0.99025,1e-05,1.88339]
[1776919341798,55.62,77909.94,0.0,-0.99025,1e-05,1.88339]
[1776919341813,55.62,77909.91,0.0,-0.99025,1e-05,1.88359]
[1776919341940,55.62,77909.91,0.0,-0.99025,1e-05,1.88359]
[1776919347350,55.63,77911.96,0.0,-0.99023,1e-05,1.88725]
[1776919347435,55.63,77911.96,0.0,-0.99023,1e-05,1.88725]
[1776919353813,55.64,77910.9,0.0,-0.99023,1e-05,1.8858]
[1776919353937,55.64,77911.76,0.0,-0.99023,1e-05,1.88698]
[1776919354257,55.64,77911.76,0.0,-0.99023,1e-05,1.88698]
[1776919354437,55.64,77911.76,0.0,-0.99023,1e-05,1.88698]
[1776919354538,55.64,77911.8,0.0,-0.99022,1e-05,1.88725]
[1776919355911,55.64,77917.91,0.0,-0.99018,1e-05,1.89454]
[1776919357155,55.64,77917.91,0.0,-0.99018,1e-05,1.89454]
[1776919357190,55.64,77917.91,0.0,-0.99018,1e-05,1.89454]
[1776919362642,55.65,77915.58,0.0,-0.99019,1e-05,1.89296]
[1776919362686,55.65,77915.58,0.0,-0.99019,1e-05,1.89296]
[1776919363211,55.65,77913.98,0.0,-0.9902,1e-05,1.89137]
[1776919363435,55.65,77913.98,0.0,-0.9902,1e-05,1.89137]
[1776919363537,55.65,77912.46,0.0,-0.99021,1e-05,1.88987]
[1776919365990,55.65,77912.51,0.0,-0.99021,1e-05,1.89035]
[1776919366191,55.65,77912.51,0.0,-0.99021,1e-05,1.89035]
[1776919368887,55.65,77915.83,0.0,-0.99018,1e-05,1.89449]
[1776919368936,55.65,77916.53,0.0,-0.99018,1e-05,1.89548]
[1776919368960,55.65,77916.53,0.0,-0.99018,1e-05,1.89548]
[1776919369201,55.65,77916.53,0.0,-0.99018,1e-05,1.89548]
[1776919369303,55.66,77914.78,0.0,-0.99019,1e-05,1.89372]
[1776919375051,55.66,77913.36,0.0,-0.99019,1e-05,1.89335]
[1776919380086,55.67,77913.72,0.0,-0.99018,1e-05,1.89477]
[1776919381854,55.67,77913.72,0.0,-0.99018,1e-05,1.89477]
[1776919381939,55.67,77913.24,0.0,-0.99018,1e-05,1.89443]
[1776919387639,55.67,77913.35,0.0,-0.99018,1e-05,1.89555]
[1776919387695,55.67,77913.35,0.0,-0.99018,1e-05,1.89555]
[1776919388220,55.67,77914.4,0.0,-0.99017,1e-05,1.89693]
[1776919388435,55.67,77914.4,0.0,-0.99017,1e-05,1.89693]
[1776919388536,55.68,77915.25,0.0,-0.99016,1e-05,1.89808]
[1776919393344,55.68,77915.02,0.0,-0.99016,1e-05,1.8986]
[1776919393441,55.68,77915.02,0.0,-0.99016,1e-05,1.8986]
[1776919399219,55.69,77917.28,0.0,-0.99013,1e-05,1.90247]
[1776919400304,55.69,77917.28,0.0,-0.99013,1e-05,1.90247]
[1776919400442,55.69,77917.28,0.0,-0.99013,1e-05,1.90247]
[1776919400962,55.69,77916.8,0.0,-0.99014,1e-05,1.90212]
[1776919401192,55.69,77916.8,0.0,-0.99014,1e-05,1.90212]
[1776919401233,55.69,77916.77,0.0,-0.99014,1e-05,1.90227]
[1776919404132,55.69,77916.74,0.0,-0.99013,1e-05,1.90261]
[1776919404186,55.69,77916.74,0.0,-0.99013,1e-05,1.90261]
[1776919404254,55.69,77920.09,0.0,-0.99011,1e-05,1.90657]
[1776919409004,55.7,77920.62,0.0,-0.9901,1e-05,1.90789]
[1776919409190,55.7,77920.62,0.0,-0.9901,1e-05,1.90789]
[1776919409749,55.7,77920.62,0.0,-0.9901,1e-05,1.90789]
[1776919409851,55.7,77919.89,0.0,-0.99011,1e-05,1.90724]
[1776919409940,55.7,77919.89,0.0,-0.99011,1e-05,1.90724]
[1776919414502,55.7,77919.08,0.0,-0.99011,1e-05,1.90566]
[1776919414691,55.7,77919.08,0.0,-0.99011,1e-05,1.90566]
[1776919418781,55.7,77914.55,0.0,-0.99014,1e-05,1.9013]
[1776919418906,55.7,77914.55,0.0,-0.99014,1e-05,1.9013]
[1776919418936,55.7,77914.55,0.0,-0.99014,1e-05,1.9013]
[1776919418924,55.71,77914.57,0.0,-0.99014,1e-05,1.9017]
[1776919424395,55.71,77915.56,0.0,-0.99013,1e-05,1.90374]
[1776919426992,55.71,77915.51,0.0,-0.99012,1e-05,1.90405]
[1776919427197,55.71,77915.51,0.0,-0.99012,1e-05,1.90405]
[1776919427389,55.71,77915.51,0.0,-0.99012,1e-05,1.90405]
[1776919427441,55.71,77915.51,0.0,-0.99012,1e-05,1.90405]
[1776919427543,55.71,77914.81,0.0,-0.99013,1e-05,1.90344]
[1776919432969,55.72,77915.32,0.0,-0.99012,1e-05,1.90492]
[1776919433193,55.72,77915.32,0.0,-0.99012,1e-05,1.90492]
[1776919436887,55.72,77915.22,0.0,-0.99012,1e-05,1.90535]
[1776919436936,55.72,77915.22,0.0,-0.99012,1e-05,1.90535]
[1776919437157,55.72,77914.43,0.0,-0.99012,1e-05,1.90463]
[1776919437194,55.72,77914.43,0.0,-0.99012,1e-05,1.90463]
[1776919437486,55.72,77913.94,0.0,-0.99012,1e-05,1.90426]
[1776919441778,55.73,77914.98,0.0,-0.99011,1e-05,1.90597]
[1776919441935,55.73,77914.98,0.0,-0.99011,1e-05,1.90597]
[1776919447556,55.73,77912.06,0.0,-0.99012,1e-05,1.90393]
[1776919450260,55.73,77912.01,0.0,-0.99012,1e-05,1.90423]
[1776919450441,55.73,77912.01,0.0,-0.99012,1e-05,1.90423]
[1776919450576,55.74,77911.54,0.0,-0.99012,1e-05,1.90387]
[1776919455014,55.74,77912.07,0.0,-0.99012,1e-05,1.90518]
[1776919455193,55.74,77912.07,0.0,-0.99012,1e-05,1.90518]
[1776919460338,55.74,77912.05,0.0,-0.99011,1e-05,1.90602]
[1776919460434,55.74,77912.05,0.0,-0.99011,1e-05,1.90602]
[1776919460905,55.74,77912.05,0.0,-0.99011,1e-05,1.90602]
[1776919460936,55.74,77912.05,0.0,-0.99011,1e-05,1.90602]
[1776919460647,55.74,77912.7,0.0,-0.99011,1e-05,1.90693]
[1776919463917,55.75,77912.99,0.0,-0.9901,1e-05,1.90759]
[1776919463936,55.75,77912.99,0.0,-0.9901,1e-05,1.90759]
[1776919463919,55.75,77912.4,0.0,-0.99011,1e-05,1.9071]
[1776919465525,55.75,77912.91,0.0,-0.9901,1e-05,1.90784]
[1776919465688,55.75,77912.91,0.0,-0.9901,1e-05,1.90784]
[1776919468819,55.75,77914.65,0.0,-0.99009,1e-05,1.9103]
[1776919468939,55.75,77914.65,0.0,-0.99009,1e-05,1.9103]
[1776919468920,55.75,77913.92,0.0,-0.99009,1e-05,1.90964]
[1776919469792,55.75,77913.92,0.0,-0.99009,1e-05,1.90964]
[1776919469934,55.75,77913.92,0.0,-0.99009,1e-05,1.90964]
[1776919470717,55.75,77922.0,0.0,-0.99004,1e-05,1.91911]
[1776919471724,55.75,77922.05,0.0,-0.99004,1e-05,1.91793]
[1776919475023,55.76,77923.44,0.0,-0.99003,1e-05,1.91995]
[1776919475195,55.76,77923.44,0.0,-0.99003,1e-05,1.91995]
[1776919475293,55.76,77923.44,0.0,-0.99003,1e-05,1.9201]
[1776919480935,55.76,77922.78,0.0,-0.99003,1e-05,1.91995]
[1776919482935,55.76,77923.34,0.0,-0.99002,1e-05,1.92088]
[1776919484721,55.76,77921.0,0.0,-0.99004,1e-05,1.91852]
[1776919484940,55.76,77921.0,0.0,-0.99004,1e-05,1.91852]
[1776919484819,55.76,77915.61,0.0,-0.99007,1e-05,1.91257]
[1776919486793,55.76,77914.86,0.0,-0.99008,1e-05,1.91188]
[1776919486834,55.76,77914.86,0.0,-0.99008,1e-05,1.91188]
[1776919493882,55.77,77914.96,0.0,-0.99007,1e-05,1.9133]
[1776919495901,55.77,77910.57,0.0,-0.99009,1e-05,1.90866]
[1776919496907,55.77,77899.65,0.0,-0.99017,1e-05,1.89652]
[1776919497978,55.77,77899.65,0.0,-0.99017,1e-05,1.89652]
[1776919498022,55.77,77899.16,0.0,-0.99017,1e-05,1.89602]
[1776919498193,55.77,77899.16,0.0,-0.99017,1e-05,1.89602]
[1776919498269,55.77,77899.16,0.0,-0.99017,1e-05,1.89602]
[1776919498436,55.77,77899.16,0.0,-0.99017,1e-05,1.89602]
[1776919502950,55.78,77903.43,0.0,-0.99014,1e-05,1.9016]
[1776919503464,55.78,77903.43,0.0,-0.99014,1e-05,1.9016]
[1776919503688,55.78,77903.43,0.0,-0.99014,1e-05,1.9016]
[1776919503957,55.78,77904.91,0.0,-0.99012,1e-05,1.90347]
[1776919504651,55.78,77904.91,0.0,-0.99012,1e-05,1.90347]
[1776919504695,55.78,77904.91,0.0,-0.99012,1e-05,1.90347]
[1776919504964,55.78,77911.08,0.0,-0.99008,1e-05,1.91062]
[1776919505971,55.78,77917.85,0.0,-0.99004,1e-05,1.91846]
[1776919506978,55.78,77925.84,0.0,-0.98998,1e-05,1.92771]
[1776919507985,55.78,77929.53,0.0,-0.98996,1e-05,1.93208]
[1776919508992,55.78,77928.34,0.0,-0.98997,1e-05,1.93087]
[1776919509597,55.78,77928.34,0.0,-0.98997,1e-05,1.93087]
[1776919509688,55.78,77928.34,0.0,-0.98997,1e-05,1.93087]
[1776919509999,55.78,77928.69,0.0,-0.98996,1e-05,1.93141]
[1776919510165,55.78,77928.69,0.0,-0.98996,1e-05,1.93141]
[1776919510190,55.78,77928.69,0.0,-0.98996,1e-05,1.93141]
[1776919514999,55.79,77930.11,0.0,-0.98995,1e-05,1.93374]
[1776919515035,55.79,77929.88,0.0,-0.98995,1e-05,1.93362]
[1776919515188,55.79,77929.88,0.0,-0.98995,1e-05,1.93362]
[1776919515242,55.79,77929.88,0.0,-0.98995,1e-05,1.93362]
[1776919515436,55.79,77929.88,0.0,-0.98995,1e-05,1.93362]
[1776919517049,55.79,77936.77,0.0,-0.98991,1e-05,1.94115]
[1776919519063,55.79,77939.64,0.0,-0.98988,1e-05,1.94469]
[1776919520275,55.79,77939.64,0.0,-0.98988,1e-05,1.94469]
[1776919520437,55.79,77939.64,0.0,-0.98988,1e-05,1.94469]
[1776919520550,55.79,77939.64,0.0,-0.98988,1e-05,1.94469]
[1776919520688,55.79,77939.64,0.0,-0.98988,1e-05,1.94469]
[1776919520752,55.79,77939.41,0.0,-0.98989,1e-05,1.94424]
[1776919525110,55.78,77942.7,0.0,-0.98987,1e-05,1.94708]
[1776919527263,55.78,77942.02,0.0,-0.98988,1e-05,1.94611]
[1776919527435,55.78,77942.02,0.0,-0.98988,1e-05,1.94611]
[1776919527505,55.78,77942.02,0.0,-0.98988,1e-05,1.94611]
[1776919527687,55.78,77942.02,0.0,-0.98988,1e-05,1.94611]
[1776919527744,55.78,77942.71,0.0,-0.98987,1e-05,1.94672]
[1776919530367,55.78,77941.3,0.0,-0.98988,1e-05,1.94473]
[1776919530436,55.78,77941.3,0.0,-0.98988,1e-05,1.94473]
[1776919530507,55.78,77941.3,0.0,-0.98988,1e-05,1.94473]
[1776919530695,55.78,77941.3,0.0,-0.98988,1e-05,1.94473]
[1776919530711,55.78,77939.96,0.0,-0.98989,1e-05,1.94302]
[1776919534263,55.78,77937.21,0.0,-0.98992,1e-05,1.93795]
[1776919534322,55.78,77937.21,0.0,-0.98992,1e-05,1.93795]
[1776919534436,55.78,77937.21,0.0,-0.98992,1e-05,1.93795]
[1776919534502,55.77,77935.42,0.0,-0.98994,1e-05,1.93574]
[1776919538415,55.77,77935.27,0.0,-0.98994,1e-05,1.93509]
[1776919538436,55.77,77935.27,0.0,-0.98994,1e-05,1.93509]
[1776919538516,55.77,77935.27,0.0,-0.98994,1e-05,1.93509]
[1776919538690,55.77,77935.27,0.0,-0.98994,1e-05,1.93509]
[1776919538732,55.77,77936.05,0.0,-0.98994,1e-05,1.93582]
[1776919542413,55.77,77933.39,0.0,-0.98996,1e-05,1.93231]
[1776919542435,55.77,77933.39,0.0,-0.98996,1e-05,1.93231]
[1776919542525,55.77,77933.39,0.0,-0.98996,1e-05,1.93231]
[1776919542690,55.77,77933.39,0.0,-0.98996,1e-05,1.93231]
[1776919542728,55.77,77932.64,0.0,-0.98996,1e-05,1.93131]
[1776919547245,55.77,77932.15,0.0,-0.98997,1e-05,1.93015]
[1776919547436,55.77,77932.15,0.0,-0.98997,1e-05,1.93015]
[1776919547537,55.76,77930.68,0.0,-0.98998,1e-05,1.92833]
[1776919548106,55.76,77930.68,0.0,-0.98998,1e-05,1.92833]
[1776919548188,55.76,77930.68,0.0,-0.98998,1e-05,1.92833]
[1776919551292,55.76,77925.86,0.0,-0.99001,1e-05,1.92228]
[1776919552299,55.76,77919.72,0.0,-0.99006,1e-05,1.91519]
[1776919553305,55.76,77914.0,0.0,-0.99009,1e-05,1.9086]
[1776919554442,55.76,77914.0,0.0,-0.99009,1e-05,1.9086]
[1776919554688,55.76,77914.0,0.0,-0.99009,1e-05,1.9086]
[1776919554741,55.76,77914.0,0.0,-0.99009,1e-05,1.9086]
[1776919554936,55.76,77914.0,0.0,-0.99009,1e-05,1.9086]
[1776919555000,55.76,77910.62,0.0,-0.99012,1e-05,1.90468]
[1776919557473,55.76,77910.78,0.0,-0.99012,1e-05,1.90465]
[1776919557695,55.76,77910.78,0.0,-0.99012,1e-05,1.90465]
[1776919558048,55.76,77910.78,0.0,-0.99012,1e-05,1.90465]
[1776919557739,55.76,77910.22,0.0,-0.99012,1e-05,1.90392]
[1776919558193,55.76,77910.22,0.0,-0.99012,1e-05,1.90392]
[1776919562369,55.76,77906.53,0.0,-0.99015,1e-05,1.89927]
[1776919563420,55.76,77906.53,0.0,-0.99015,1e-05,1.89927]
[1776919563435,55.76,77906.53,0.0,-0.99015,1e-05,1.89927]
[1776919563601,55.76,77906.53,0.0,-0.99015,1e-05,1.89927]
[1776919563690,55.76,77906.53,0.0,-0.99015,1e-05,1.89927]
[1776919563791,55.75,77904.93,0.0,-0.99016,1e-05,1.89738]
[1776919568572,55.75,77902.41,0.0,-0.99018,1e-05,1.8942]
[1776919568692,55.75,77902.41,0.0,-0.99018,1e-05,1.8942]
[1776919568961,55.75,77902.41,0.0,-0.99018,1e-05,1.8942]
[1776919569017,55.75,77901.18,0.0,-0.99019,1e-05,1.89274]
[1776919569195,55.75,77901.18,0.0,-0.99019,1e-05,1.89274]
[1776919574909,55.75,77901.34,0.0,-0.99019,1e-05,1.89252]
[1776919574935,55.75,77901.34,0.0,-0.99019,1e-05,1.89252]
[1776919575037,55.75,77901.96,0.0,-0.99018,1e-05,1.89314]
[1776919575225,55.75,77901.96,0.0,-0.99018,1e-05,1.89314]
[1776919575435,55.75,77901.96,0.0,-0.99018,1e-05,1.89314]
[1776919580128,55.75,77899.08,0.0,-0.99021,1e-05,1.88955]
[1776919580198,55.75,77899.08,0.0,-0.99021,1e-05,1.88955]
[1776919580306,55.75,77899.08,0.0,-0.99021,1e-05,1.88955]
[1776919580436,55.75,77899.08,0.0,-0.99021,1e-05,1.88955]
[1776919580495,55.75,77898.04,0.0,-0.99021,1e-05,1.88832]
[1776919585530,55.75,77898.07,0.0,-0.99021,1e-05,1.88803]
[1776919587635,55.75,77898.37,0.0,-0.99021,1e-05,1.8883]
[1776919587692,55.75,77898.37,0.0,-0.99021,1e-05,1.8883]
[1776919587881,55.75,77898.37,0.0,-0.99021,1e-05,1.8883]
[1776919587941,55.75,77898.37,0.0,-0.99021,1e-05,1.8883]
[1776919588028,55.75,77897.8,0.0,-0.99022,1e-05,1.8876]
[1776919593586,55.74,77897.94,0.0,-0.99022,1e-05,1.88602]
[1776919595450,55.74,77897.83,0.0,-0.99023,1e-05,1.88584]
[1776919595686,55.74,77897.83,0.0,-0.99023,1e-05,1.88584]
[1776919595873,55.74,77897.83,0.0,-0.99023,1e-05,1.88584]
[1776919595940,55.74,77897.83,0.0,-0.99023,1e-05,1.88584]
[1776919595974,55.74,77896.98,0.0,-0.99023,1e-05,1.88483]
[1776919600590,55.74,77897.64,0.0,-0.99023,1e-05,1.8854]
[1776919600689,55.74,77897.64,0.0,-0.99023,1e-05,1.8854]
[1776919601046,55.74,77897.64,0.0,-0.99023,1e-05,1.8854]
[1776919600748,55.74,77898.64,0.0,-0.99022,1e-05,1.88641]
[1776919601190,55.74,77898.64,0.0,-0.99022,1e-05,1.88641]
[1776919605171,55.74,77898.72,0.0,-0.99022,1e-05,1.88628]
[1776919605190,55.74,77898.72,0.0,-0.99022,1e-05,1.88628]
[1776919605499,55.74,77898.72,0.0,-0.99022,1e-05,1.88628]
[1776919605695,55.74,77898.72,0.0,-0.99022,1e-05,1.88628]
[1776919605777,55.74,77899.93,0.0,-0.99022,1e-05,1.88758]
[1776919611501,55.74,77898.14,0.0,-0.99023,1e-05,1.8853]
[1776919611689,55.74,77898.14,0.0,-0.99023,1e-05,1.8853]
[1776919611775,55.74,77898.14,0.0,-0.99023,1e-05,1.8853]
[1776919611940,55.74,77898.14,0.0,-0.99023,1e-05,1.8853]
[1776919612042,55.74,77899.17,0.0,-0.99022,1e-05,1.8864]
[1776919616586,55.74,77898.99,0.0,-0.99023,1e-05,1.88598]
[1776919616688,55.74,77898.99,0.0,-0.99023,1e-05,1.88598]
[1776919616749,55.74,77895.77,0.0,-0.99025,1e-05,1.88232]
[1776919617430,55.74,77895.77,0.0,-0.99025,1e-05,1.88232]
[1776919617435,55.74,77895.77,0.0,-0.99025,1e-05,1.88232]
[1776919617756,55.74,77891.14,0.0,-0.99028,1e-05,1.87711]
[1776919620776,55.74,77888.28,0.0,-0.9903,1e-05,1.87382]
[1776919622116,55.74,77888.28,0.0,-0.9903,1e-05,1.87382]
[1776919622192,55.74,77888.59,0.0,-0.99029,1e-05,1.87413]
[1776919622497,55.74,77888.59,0.0,-0.99029,1e-05,1.87413]
[1776919622693,55.74,77888.59,0.0,-0.99029,1e-05,1.87413]
[1776919622791,55.74,77888.28,0.0,-0.9903,1e-05,1.87375]
[1776919627678,55.74,77888.27,0.0,-0.9903,1e-05,1.87367]
[1776919627689,55.74,77888.27,0.0,-0.9903,1e-05,1.87367]
[1776919631170,55.74,77887.62,0.0,-0.9903,1e-05,1.87295]
[1776919631187,55.74,77887.62,0.0,-0.9903,1e-05,1.87295]
[1776919632048,55.74,77887.62,0.0,-0.9903,1e-05,1.87295]
[1776919632150,55.74,77888.17,0.0,-0.9903,1e-05,1.87356]
[1776919632193,55.74,77888.17,0.0,-0.9903,1e-05,1.87356]
[1776919632861,55.74,77884.56,0.0,-0.99032,1e-05,1.86955]
[1776919633895,55.74,77884.56,0.0,-0.99032,1e-05,1.86955]
[1776919633936,55.74,77884.56,0.0,-0.99032,1e-05,1.86955]
[1776919633968,55.74,77881.83,0.0,-0.99034,1e-05,1.86652]
[1776919635091,55.74,77881.83,0.0,-0.99034,1e-05,1.86652]
[1776919635187,55.74,77880.92,0.0,-0.99034,1e-05,1.86551]
[1776919639633,55.73,77880.99,0.0,-0.99034,1e-05,1.8655]
[1776919639687,55.73,77880.99,0.0,-0.99034,1e-05,1.8655]
[1776919640349,55.73,77881.07,0.0,-0.99034,1e-05,1.86557]
[1776919640434,55.73,77881.07,0.0,-0.99034,1e-05,1.86557]
[1776919640917,55.73,77879.87,0.0,-0.99035,1e-05,1.86422]
[1776919645666,55.73,77879.55,0.0,-0.99035,1e-05,1.86378]
[1776919645689,55.73,77879.55,0.0,-0.99035,1e-05,1.86378]
[1776919650273,55.73,77879.22,0.0,-0.99036,1e-05,1.86332]
[1776919650443,55.73,77879.22,0.0,-0.99036,1e-05,1.86332]
[1776919655155,55.73,77878.69,0.0,-0.99037,1e-05,1.8613]
[1776919655188,55.73,77878.69,0.0,-0.99037,1e-05,1.8613]
[1776919655256,55.73,77878.69,0.0,-0.99037,1e-05,1.86127]
[1776919660392,55.73,77878.84,0.0,-0.99037,1e-05,1.86138]
[1776919660435,55.73,77878.84,0.0,-0.99037,1e-05,1.86138]
[1776919664883,55.73,77878.92,0.0,-0.99037,1e-05,1.86141]
[1776919666938,55.73,77878.99,0.0,-0.99037,1e-05,1.86146]
[1776919667099,55.73,77878.96,0.0,-0.99037,1e-05,1.86141]
[1776919668382,55.73,77878.36,0.0,-0.99037,1e-05,1.86073]
[1776919668436,55.73,77878.36,0.0,-0.99037,1e-05,1.86073]
[1776919674149,55.73,77878.45,0.0,-0.99037,1e-05,1.86076]
[1776919676728,55.73,77876.52,0.0,-0.99038,1e-05,1.8586]
[1776919676936,55.73,77876.52,0.0,-0.99038,1e-05,1.8586]
[1776919682205,55.73,77873.64,0.0,-0.9904,1e-05,1.85537]
[1776919682920,55.73,77873.64,0.0,-0.9904,1e-05,1.85537]
[1776919682937,55.73,77873.64,0.0,-0.9904,1e-05,1.85537]
[1776919683212,55.73,77873.68,0.0,-0.9904,1e-05,1.85541]
[1776919689037,55.73,77875.48,0.0,-0.99039,1e-05,1.85739]
[1776919689193,55.73,77875.48,0.0,-0.99039,1e-05,1.85739]
[1776919689657,55.73,77875.73,0.0,-0.99039,1e-05,1.85766]
[1776919689690,55.73,77875.73,0.0,-0.99039,1e-05,1.85766]
[1776919689759,55.73,77875.12,0.0,-0.99039,1e-05,1.85698]
[1776919692827,55.73,77874.72,0.0,-0.99039,1e-05,1.85653]
[1776919692937,55.73,77874.72,0.0,-0.99039,1e-05,1.85653]
[1776919699600,55.73,77875.48,0.0,-0.99039,1e-05,1.85734]
[1776919699689,55.73,77875.48,0.0,-0.99039,1e-05,1.85734]
[1776919700968,55.73,77875.74,0.0,-0.99039,1e-05,1.8576]
[1776919701191,55.73,77875.74,0.0,-0.99039,1e-05,1.8576]
[1776919701193,55.73,77875.1,0.0,-0.99039,1e-05,1.85688]
[1776919706376,55.73,77874.58,0.0,-0.9904,1e-05,1.85625]
[1776919708482,55.73,77875.58,0.0,-0.99039,1e-05,1.85734]
[1776919708688,55.73,77875.58,0.0,-0.99039,1e-05,1.85734]
[1776919712017,55.73,77876.03,0.0,-0.99039,1e-05,1.85778]
[1776919712199,55.73,77876.03,0.0,-0.99039,1e-05,1.85778]
[1776919712417,55.73,77885.69,0.0,-0.99033,1e-05,1.86708]
[1776919714233,55.73,77885.69,0.0,-0.99033,1e-05,1.86708]
[1776919713425,55.73,77888.47,0.0,-0.99031,1e-05,1.87044]
[1776919714435,55.73,77888.47,0.0,-0.99031,1e-05,1.87044]
[1776919714438,55.73,77888.47,0.0,-0.99031,1e-05,1.8704]
[1776919719467,55.73,77888.01,0.0,-0.99032,1e-05,1.86969]
[1776919724502,55.73,77888.0,0.0,-0.99032,1e-05,1.8695]
[1776919727199,55.73,77885.61,0.0,-0.99033,1e-05,1.86681]
[1776919726516,55.73,77878.58,0.0,-0.99038,1e-05,1.85898]
[1776919727435,55.73,77878.58,0.0,-0.99038,1e-05,1.85898]
[1776919727522,55.73,77877.41,0.0,-0.99039,1e-05,1.85767]
[1776919728992,55.73,77877.41,0.0,-0.99039,1e-05,1.85767]
[1776919729187,55.73,77877.41,0.0,-0.99039,1e-05,1.85767]
[1776919729208,55.73,77878.08,0.0,-0.99038,1e-05,1.8584]
[1776919730090,55.73,77878.08,0.0,-0.99038,1e-05,1.8584]
[1776919730191,55.73,77878.08,0.0,-0.99038,1e-05,1.8584]
[1776919730234,55.73,77885.83,0.0,-0.99033,1e-05,1.86694]
[1776919733972,55.73,77885.67,0.0,-0.99034,1e-05,1.86669]
[1776919734192,55.73,77885.67,0.0,-0.99034,1e-05,1.86669]
[1776919734233,55.73,77885.67,0.0,-0.99034,1e-05,1.86669]
[1776919734245,55.73,77884.53,0.0,-0.99034,1e-05,1.86536]
[1776919734438,55.73,77884.53,0.0,-0.99034,1e-05,1.86536]
[1776919739607,55.73,77887.05,0.0,-0.99033,1e-05,1.86799]
[1776919741338,55.73,77887.05,0.0,-0.99033,1e-05,1.86799]
[1776919741436,55.73,77887.05,0.0,-0.99033,1e-05,1.86799]
[1776919746656,55.73,77886.31,0.0,-0.99033,1e-05,1.86695]
[1776919752698,55.72,77886.27,0.0,-0.99033,1e-05,1.86672]
[1776919755649,55.72,77886.3,0.0,-0.99033,1e-05,1.86672]
[1776919755693,55.72,77886.3,0.0,-0.99033,1e-05,1.86672]
[1776919756726,55.72,77891.59,0.0,-0.9903,1e-05,1.87251]
[1776919757687,55.72,77891.59,0.0,-0.9903,1e-05,1.87251]
[1776919757934,55.72,77891.59,0.0,-0.9903,1e-05,1.87251]
[1776919758036,55.72,77892.61,0.0,-0.9903,1e-05,1.87361]
[1776919762980,55.72,77891.48,0.0,-0.9903,1e-05,1.87219]
[1776919763194,55.72,77891.48,0.0,-0.9903,1e-05,1.87219]
[1776919768734,55.72,77890.85,0.0,-0.99031,1e-05,1.87124]
[1776919768936,55.72,77890.85,0.0,-0.99031,1e-05,1.87124]
[1776919770697,55.72,77890.99,0.0,-0.99031,1e-05,1.87133]
[1776919770936,55.72,77890.99,0.0,-0.99031,1e-05,1.87133]
[1776919771037,55.72,77892.74,0.0,-0.9903,1e-05,1.87187]
[1776919773871,55.72,77892.3,0.0,-0.99031,1e-05,1.8713]
[1776919773935,55.72,77892.3,0.0,-0.99031,1e-05,1.8713]
[1776919779887,55.72,77888.76,0.0,-0.99033,1e-05,1.86713]
[1776919780488,55.72,77888.76,0.0,-0.99033,1e-05,1.86713]
[1776919780693,55.72,77888.76,0.0,-0.99033,1e-05,1.86713]
[1776919780894,55.72,77879.88,0.0,-0.99039,1e-05,1.85727]
[1776919781901,55.72,77880.69,0.0,-0.99038,1e-05,1.85815]
[1776919782404,55.72,77880.69,0.0,-0.99038,1e-05,1.85815]
[1776919782435,55.72,77880.69,0.0,-0.99038,1e-05,1.85815]
[1776919782908,55.72,77881.14,0.0,-0.99038,1e-05,1.85864]
[1776919784876,55.72,77882.21,0.0,-0.99037,1e-05,1.85981]
[1776919784940,55.72,77882.21,0.0,-0.99037,1e-05,1.85981]
[1776919786936,55.72,77874.82,0.0,-0.99042,1e-05,1.8516]
[1776919787584,55.72,77874.82,0.0,-0.99042,1e-05,1.8516]
[1776919787687,55.72,77874.82,0.0,-0.99042,1e-05,1.8516]
[1776919787943,55.72,77870.25,0.0,-0.99045,1e-05,1.84656]
[1776919789320,55.72,77870.25,0.0,-0.99045,1e-05,1.84656]
[1776919789445,55.72,77869.75,0.0,-0.99045,1e-05,1.84602]
[1776919789957,55.72,77869.51,0.0,-0.99046,1e-05,1.84576]
[1776919794992,55.72,77871.06,0.0,-0.99045,1e-05,1.84749]
[1776919795380,55.72,77871.06,0.0,-0.99045,1e-05,1.84749]
[1776919795440,55.72,77871.06,0.0,-0.99045,1e-05,1.84749]
[1776919797010,55.72,77886.72,0.0,-0.99035,1e-05,1.86479]
[1776919797455,55.72,77886.72,0.0,-0.99035,1e-05,1.86479]
[1776919798013,55.72,77902.61,0.0,-0.99024,1e-05,1.88277]
[1776919799020,55.72,77902.62,0.0,-0.99024,1e-05,1.88303]
[1776919800625,55.72,77903.03,0.0,-0.99024,1e-05,1.88349]
[1776919801034,55.72,77896.15,0.0,-0.99028,1e-05,1.87581]
[1776919803048,55.72,77896.09,0.0,-0.99028,1e-05,1.87574]
[1776919804055,55.72,77892.42,0.0,-0.99031,1e-05,1.87165]
[1776919805062,55.72,77885.59,0.0,-0.99035,1e-05,1.86407]
[1776919806069,55.72,77884.22,0.0,-0.99036,1e-05,1.86259]
[1776919806557,55.72,77884.22,0.0,-0.99036,1e-05,1.86259]
[1776919806687,55.72,77884.22,0.0,-0.99036,1e-05,1.86259]
[1776919807076,55.72,77883.68,0.0,-0.99036,1e-05,1.86203]
[1776919809414,55.72,77883.08,0.0,-0.99036,1e-05,1.86145]
[1776919811104,55.72,77869.85,0.0,-0.99045,1e-05,1.84693]
[1776919811384,55.72,77869.85,0.0,-0.99045,1e-05,1.84693]
[1776919811436,55.72,77869.85,0.0,-0.99045,1e-05,1.84693]
[1776919812111,55.72,77872.74,0.0,-0.99043,1e-05,1.85019]
[1776919814125,55.72,77884.43,0.0,-0.99035,1e-05,1.86323]
[1776919814831,55.72,77884.43,0.0,-0.99035,1e-05,1.86323]
[1776919814939,55.72,77884.43,0.0,-0.99035,1e-05,1.86323]
[1776919815132,55.73,77886.4,0.0,-0.99034,1e-05,1.86569]
[1776919817146,55.73,77889.5,0.0,-0.99032,1e-05,1.86944]
[1776919818549,55.73,77887.6,0.0,-0.99033,1e-05,1.86736]
[1776919818691,55.73,77887.6,0.0,-0.99033,1e-05,1.86736]
[1776919819160,55.73,77888.34,0.0,-0.99033,1e-05,1.86822]
[1776919823828,55.73,77886.23,0.0,-0.99034,1e-05,1.86601]
[1776919824688,55.73,77883.62,0.0,-0.99035,1e-05,1.86315]
[1776919829286,55.73,77883.11,0.0,-0.99036,1e-05,1.86275]
[1776919829292,55.73,77882.13,0.0,-0.99036,1e-05,1.86171]
[1776919829387,55.73,77882.13,0.0,-0.99036,1e-05,1.86171]
[1776919829435,55.73,77882.13,0.0,-0.99036,1e-05,1.86171]
[1776919833532,55.73,77876.43,0.0,-0.99041,1e-05,1.85422]
[1776919833579,55.73,77876.43,0.0,-0.99041,1e-05,1.85422]
[1776919833689,55.73,77876.43,0.0,-0.99041,1e-05,1.85422]
[1776919834265,55.73,77876.76,0.0,-0.9904,1e-05,1.85463]
[1776919838293,55.73,77879.92,0.0,-0.99038,1e-05,1.85834]
[1776919839752,55.73,77882.24,0.0,-0.99037,1e-05,1.86096]
[1776919839859,55.73,77882.24,0.0,-0.99037,1e-05,1.86096]
[1776919839936,55.73,77882.24,0.0,-0.99037,1e-05,1.86096]
[1776919840306,55.73,77882.63,0.0,-0.99036,1e-05,1.86144]
[1776919845342,55.73,77881.65,0.0,-0.99037,1e-05,1.86056]
[1776919846932,55.73,77881.05,0.0,-0.99037,1e-05,1.85994]
[1776919846988,55.73,77881.05,0.0,-0.99037,1e-05,1.85994]
[1776919847189,55.73,77881.05,0.0,-0.99037,1e-05,1.85994]
[1776919847356,55.73,77881.51,0.0,-0.99037,1e-05,1.86053]
[1776919852391,55.74,77880.47,0.0,-0.99037,1e-05,1.8596]
[1776919857427,55.74,77880.87,0.0,-0.99037,1e-05,1.86026]
[1776919861498,55.74,77880.3,0.0,-0.99037,1e-05,1.85975]
[1776919861618,55.74,77880.3,0.0,-0.99037,1e-05,1.85975]
[1776919861692,55.74,77880.3,0.0,-0.99037,1e-05,1.85975]
[1776919861794,55.74,77880.35,0.0,-0.99037,1e-05,1.85985]
[1776919866622,55.74,77879.3,0.0,-0.99038,1e-05,1.85886]
[1776919866681,55.74,77879.3,0.0,-0.99038,1e-05,1.85886]
[1776919866689,55.74,77879.3,0.0,-0.99038,1e-05,1.85886]
[1776919866721,55.74,77879.77,0.0,-0.99037,1e-05,1.85942]
[1776919870131,55.74,77879.88,0.0,-0.99037,1e-05,1.85963]
[1776919870181,55.74,77879.88,0.0,-0.99037,1e-05,1.85963]
[1776919870195,55.74,77879.88,0.0,-0.99037,1e-05,1.85963]
[1776919870225,55.74,77881.39,0.0,-0.99036,1e-05,1.86135]
[1776919870435,55.74,77881.39,0.0,-0.99036,1e-05,1.86135]
[1776919875490,55.74,77879.01,0.0,-0.99038,1e-05,1.85894]
[1776919875596,55.74,77879.01,0.0,-0.99038,1e-05,1.85894]
[1776919875688,55.74,77879.01,0.0,-0.99038,1e-05,1.85894]
[1776919875782,55.74,77889.52,0.0,-0.99031,1e-05,1.87063]
[1776919876569,55.74,77896.24,0.0,-0.99026,1e-05,1.87838]
[1776919878430,55.74,77896.24,0.0,-0.99026,1e-05,1.87838]
[1776919878476,55.74,77897.54,0.0,-0.99025,1e-05,1.88009]
[1776919878688,55.74,77897.54,0.0,-0.99025,1e-05,1.88009]
[1776919878708,55.74,77898.68,0.0,-0.99025,1e-05,1.88137]
[1776919880597,55.74,77895.63,0.0,-0.99027,1e-05,1.87797]
[1776919882287,55.74,77895.63,0.0,-0.99027,1e-05,1.87797]
[1776919882399,55.74,77895.63,0.0,-0.99027,1e-05,1.87797]
[1776919882375,55.74,77891.19,0.0,-0.9903,1e-05,1.87304]
[1776919882436,55.74,77891.19,0.0,-0.9903,1e-05,1.87304]
[1776919887646,55.74,77890.96,0.0,-0.9903,1e-05,1.87291]
[1776919889213,55.74,77890.96,0.0,-0.9903,1e-05,1.87291]
[1776919889265,55.74,77890.96,0.0,-0.9903,1e-05,1.87291]
[1776919889434,55.74,77890.96,0.0,-0.9903,1e-05,1.87291]
[1776919889293,55.74,77892.07,0.0,-0.99029,1e-05,1.87417]
[1776919894695,55.74,77891.25,0.0,-0.9903,1e-05,1.872]
[1776919896990,55.75,77891.0,0.0,-0.9903,1e-05,1.87174]
[1776919897149,55.75,77891.0,0.0,-0.9903,1e-05,1.87174]
[1776919897193,55.75,77891.0,0.0,-0.9903,1e-05,1.87174]
[1776919897251,55.75,77889.37,0.0,-0.99031,1e-05,1.86995]
[1776919902751,55.75,77890.21,0.0,-0.99031,1e-05,1.87105]
[1776919903838,55.75,77890.21,0.0,-0.99031,1e-05,1.87105]
[1776919903895,55.75,77890.21,0.0,-0.99031,1e-05,1.87105]
[1776919903936,55.75,77890.21,0.0,-0.99031,1e-05,1.87105]
[1776919903939,55.75,77891.78,0.0,-0.9903,1e-05,1.87282]
[1776919907281,55.75,77893.86,0.0,-0.99028,1e-05,1.87518]
[1776919907365,55.75,77893.86,0.0,-0.99028,1e-05,1.87518]
[1776919907437,55.75,77893.86,0.0,-0.99028,1e-05,1.87518]
[1776919907436,55.75,77897.12,0.0,-0.99026,1e-05,1.87885]
[1776919912821,55.75,77897.0,0.0,-0.99026,1e-05,1.87876]
[1776919917242,55.75,77897.08,0.0,-0.99026,1e-05,1.87886]
[1776919917342,55.75,77897.08,0.0,-0.99026,1e-05,1.87886]
[1776919917436,55.75,77897.08,0.0,-0.99026,1e-05,1.87886]
[1776919917386,55.75,77897.25,0.0,-0.99026,1e-05,1.87905]
[1776919921320,55.75,77896.37,0.0,-0.99027,1e-05,1.87808]
[1776919921438,55.75,77896.37,0.0,-0.99027,1e-05,1.87808]
[1776919921421,55.75,77894.82,0.0,-0.99028,1e-05,1.87636]
[1776919921691,55.75,77894.82,0.0,-0.99028,1e-05,1.87636]
[1776919922897,55.75,77887.57,0.0,-0.99032,1e-05,1.86831]
[1776919923904,55.75,77887.12,0.0,-0.99032,1e-05,1.86783]
[1776919926141,55.75,77887.05,0.0,-0.99033,1e-05,1.86777]
[1776919926190,55.75,77887.05,0.0,-0.99033,1e-05,1.86777]
[1776919926239,55.75,77886.4,0.0,-0.99033,1e-05,1.86708]
[1776919926689,55.75,77886.4,0.0,-0.99033,1e-05,1.86708]
[1776919926936,55.75,77886.4,0.0,-0.99033,1e-05,1.86708]
[1776919929946,55.75,77879.63,0.0,-0.99037,1e-05,1.8597]
[1776919931308,55.75,77879.63,0.0,-0.99037,1e-05,1.8597]
[1776919931360,55.75,77879.63,0.0,-0.99037,1e-05,1.8597]
[1776919931435,55.75,77879.63,0.0,-0.99037,1e-05,1.8597]
[1776919931410,55.75,77880.66,0.0,-0.99037,1e-05,1.86088]
[1776919934933,55.75,77879.05,0.0,-0.99037,1e-05,1.85921]
[1776919934972,55.75,77879.05,0.0,-0.99037,1e-05,1.85921]
[1776919935187,55.75,77879.05,0.0,-0.99037,1e-05,1.85921]
[1776919935235,55.75,77878.25,0.0,-0.99038,1e-05,1.85836]
[1776919939967,55.75,77878.1,0.0,-0.99038,1e-05,1.85837]
[1776919940025,55.75,77878.1,0.0,-0.99038,1e-05,1.85837]
[1776919940191,55.75,77878.1,0.0,-0.99038,1e-05,1.85837]
[1776919940200,55.75,77878.54,0.0,-0.99038,1e-05,1.8589]
[1776919946062,55.75,77878.23,0.0,-0.99038,1e-05,1.85882]
[1776919948076,55.75,77881.6,0.0,-0.99035,1e-05,1.86264]
[1776919948728,55.75,77881.6,0.0,-0.99035,1e-05,1.86264]
[1776919948890,55.75,77881.6,0.0,-0.99035,1e-05,1.86264]
[1776919948936,55.75,77881.6,0.0,-0.99035,1e-05,1.86264]
[1776919949083,55.75,77884.95,0.0,-0.99033,1e-05,1.86639]
[1776919951097,55.75,77889.13,0.0,-0.99031,1e-05,1.86997]
[1776919952553,55.75,77889.94,0.0,-0.99031,1e-05,1.87089]
[1776919952665,55.75,77889.94,0.0,-0.99031,1e-05,1.87089]
[1776919952691,55.75,77889.94,0.0,-0.99031,1e-05,1.87089]
[1776919953111,55.75,77891.17,0.0,-0.9903,1e-05,1.87228]
[1776919955167,55.75,77890.73,0.0,-0.9903,1e-05,1.87181]
[1776919955173,55.75,77890.73,0.0,-0.9903,1e-05,1.87181]
[1776919955197,55.75,77890.73,0.0,-0.9903,1e-05,1.87181]
[1776919955268,55.75,77892.84,0.0,-0.99029,1e-05,1.87418]
[1776919961167,55.75,77892.71,0.0,-0.99029,1e-05,1.87414]
[1776919962130,55.75,77892.71,0.0,-0.99029,1e-05,1.87414]
[1776919962195,55.75,77892.71,0.0,-0.99029,1e-05,1.87414]
[1776919962310,55.75,77892.71,0.0,-0.99029,1e-05,1.87414]
[1776919962434,55.75,77892.71,0.0,-0.99029,1e-05,1.87414]
[1776919962468,55.76,77895.14,0.0,-0.99027,1e-05,1.87687]
[1776919965989,55.76,77894.77,0.0,-0.99027,1e-05,1.8765]
[1776919966085,55.76,77894.77,0.0,-0.99027,1e-05,1.8765]
[1776919966188,55.76,77894.77,0.0,-0.99027,1e-05,1.8765]
[1776919966202,55.76,77893.99,0.0,-0.99028,1e-05,1.87565]
[1776919972244,55.76,77893.88,0.0,-0.99028,1e-05,1.87564]
[1776919977279,55.76,77893.08,0.0,-0.99028,1e-05,1.87485]
[1776919978021,55.76,77893.08,0.0,-0.99028,1e-05,1.87485]
[1776919978187,55.76,77893.08,0.0,-0.99028,1e-05,1.87485]
[1776919978196,55.76,77893.08,0.0,-0.99028,1e-05,1.87485]
[1776919978435,55.76,77893.08,0.0,-0.99028,1e-05,1.87485]
[1776919978286,55.76,77893.33,0.0,-0.99028,1e-05,1.87515]
[1776919983453,55.76,77894.68,0.0,-0.99027,1e-05,1.87674]
[1776919983501,55.76,77894.68,0.0,-0.99027,1e-05,1.87674]
[1776919983467,55.76,77895.83,0.0,-0.99026,1e-05,1.87804]
[1776919983692,55.76,77895.83,0.0,-0.99026,1e-05,1.87804]
[1776919990369,55.76,77896.08,0.0,-0.99026,1e-05,1.8784]
[1776919994583,55.76,77894.83,0.0,-0.99027,1e-05,1.87703]
[1776919994687,55.76,77894.83,0.0,-0.99027,1e-05,1.87703]
[1776919994730,55.76,77894.83,0.0,-0.99027,1e-05,1.87703]
[1776919994934,55.76,77894.83,0.0,-0.99027,1e-05,1.87703]
[1776919995405,55.76,77895.65,0.0,-0.99026,1e-05,1.87795]
[1776919997818,55.76,77897.07,0.0,-0.99026,1e-05,1.87954]
[1776919997936,55.76,77897.07,0.0,-0.99026,1e-05,1.87954]
[1776919998426,55.76,77897.74,0.0,-0.99025,1e-05,1.88029]
[1776919999433,55.76,77903.24,0.0,-0.99022,1e-05,1.88643]
[1776920000409,55.76,77903.24,0.0,-0.99022,1e-05,1.88643]
[1776920000435,55.76,77903.24,0.0,-0.99022,1e-05,1.88643]
[1776920002453,55.76,77907.36,0.0,-0.99019,1e-05,1.89125]
[1776920003524,55.76,77907.36,0.0,-0.99019,1e-05,1.89125]
[1776920003687,55.76,77906.43,0.0,-0.99019,1e-05,1.89018]
[1776920004539,55.76,77906.43,0.0,-0.99019,1e-05,1.89018]
[1776920004468,55.76,77910.04,0.0,-0.99017,1e-05,1.8942]
[1776920004688,55.76,77910.04,0.0,-0.99017,1e-05,1.8942]
[1776920008621,55.76,77911.45,0.0,-0.99016,1e-05,1.89613]
[1776920008689,55.76,77911.45,0.0,-0.99016,1e-05,1.89613]
[1776920009503,55.76,77911.59,0.0,-0.99016,1e-05,1.89625]
[1776920011605,55.76,77910.06,0.0,-0.99018,1e-05,1.89307]
[1776920011687,55.76,77910.06,0.0,-0.99018,1e-05,1.89307]
[1776920012524,55.76,77913.8,0.0,-0.99015,1e-05,1.89723]
[1776920017559,55.76,77914.13,0.0,-0.99015,1e-05,1.89807]
[1776920020691,55.76,77915.79,0.0,-0.99013,1e-05,1.90034]
[1776920020699,55.76,77915.79,0.0,-0.99013,1e-05,1.90034]
[1776920020935,55.76,77915.79,0.0,-0.99013,1e-05,1.90034]
[1776920021036,55.77,77916.3,0.0,-0.99013,1e-05,1.90111]
[1776920026622,55.77,77916.54,0.0,-0.99012,1e-05,1.90252]
[1776920027683,55.77,77916.54,0.0,-0.99012,1e-05,1.90252]
[1776920027728,55.77,77916.54,0.0,-0.99012,1e-05,1.90252]
[1776920027937,55.77,77916.54,0.0,-0.99012,1e-05,1.90252]
[1776920027970,55.77,77915.48,0.0,-0.99013,1e-05,1.90152]
[1776920031657,55.78,77922.22,0.0,-0.99008,1e-05,1.90989]
[1776920033988,55.78,77923.44,0.0,-0.99007,1e-05,1.91144]
[1776920034041,55.78,77923.44,0.0,-0.99007,1e-05,1.91144]
[1776920034187,55.78,77923.44,0.0,-0.99007,1e-05,1.91144]
[1776920034287,55.78,77925.26,0.0,-0.99006,1e-05,1.91368]
[1776920034678,55.78,77928.0,0.0,-0.99004,1e-05,1.91695]
[1776920039003,55.78,77930.1,0.0,-0.99002,1e-05,1.91983]
[1776920039044,55.78,77930.1,0.0,-0.99002,1e-05,1.91983]
[1776920039187,55.78,77930.1,0.0,-0.99002,1e-05,1.91983]
[1776920039289,55.78,77930.14,0.0,-0.99002,1e-05,1.92003]
[1776920044749,55.79,77929.82,0.0,-0.99002,1e-05,1.9204]
[1776920046371,55.79,77929.82,0.0,-0.99002,1e-05,1.9204]
[1776920046440,55.79,77929.82,0.0,-0.99002,1e-05,1.9204]
[1776920046464,55.79,77930.03,0.0,-0.99001,1e-05,1.9208]
[1776920046686,55.79,77930.03,0.0,-0.99001,1e-05,1.9208]
[1776920051798,55.79,77930.33,0.0,-0.99001,1e-05,1.92163]
[1776920054039,55.79,77930.38,0.0,-0.99001,1e-05,1.92185]
[1776920054117,55.79,77930.38,0.0,-0.99001,1e-05,1.92185]
[1776920054197,55.79,77930.38,0.0,-0.99001,1e-05,1.92185]
[1776920054269,55.79,77931.44,0.0,-0.99,1e-05,1.92297]
[1776920058888,55.79,77930.81,0.0,-0.99001,1e-05,1.92218]
[1776920058893,55.79,77930.81,0.0,-0.99001,1e-05,1.92218]
[1776920058935,55.79,77930.81,0.0,-0.99001,1e-05,1.92218]
[1776920058956,55.79,77932.02,0.0,-0.99,1e-05,1.92347]
[1776920061868,55.79,77935.86,0.0,-0.98997,1e-05,1.9276]
[1776920062886,55.79,77935.86,0.0,-0.98997,1e-05,1.9276]
[1776920062931,55.79,77935.86,0.0,-0.98997,1e-05,1.9276]
[1776920062937,55.79,77935.86,0.0,-0.98997,1e-05,1.9276]
[1776920063196,55.79,77935.86,0.0,-0.98997,1e-05,1.9276]
[1776920063261,55.79,77939.14,0.0,-0.98995,1e-05,1.93149]
[1776920068917,55.79,77939.63,0.0,-0.98995,1e-05,1.93173]
[1776920069699,55.79,77939.63,0.0,-0.98995,1e-05,1.93173]
[1776920069749,55.79,77939.63,0.0,-0.98995,1e-05,1.93173]
[1776920069936,55.79,77939.63,0.0,-0.98995,1e-05,1.93173]
[1776920070008,55.79,77939.63,0.0,-0.98995,1e-05,1.93165]
[1776920075966,55.78,77940.11,0.0,-0.98996,1e-05,1.93028]
[1776920078320,55.78,77940.02,0.0,-0.98996,1e-05,1.93009]
[1776920078367,55.78,77940.02,0.0,-0.98996,1e-05,1.93009]
[1776920078435,55.78,77940.02,0.0,-0.98996,1e-05,1.93009]
[1776920078530,55.78,77939.48,0.0,-0.98996,1e-05,1.92939]
[1776920084126,55.78,77940.17,0.0,-0.98996,1e-05,1.92978]
[1776920087588,55.78,77939.71,0.0,-0.98996,1e-05,1.92902]
[1776920093085,55.78,77939.63,0.0,-0.98997,1e-05,1.9284]
[1776920098119,55.78,77938.51,0.0,-0.98998,1e-05,1.92677]
[1776920102662,55.77,77936.99,0.0,-0.98999,1e-05,1.92483]
[1776920102687,55.77,77936.99,0.0,-0.98999,1e-05,1.92483]
[1776920102148,55.77,77931.17,0.0,-0.99003,1e-05,1.91816]
[1776920102708,55.77,77931.17,0.0,-0.99003,1e-05,1.91816]
[1776920102937,55.77,77931.17,0.0,-0.99003,1e-05,1.91816]
[1776920103154,55.77,77929.22,0.0,-0.99004,1e-05,1.9159]
[1776920108190,55.77,77929.04,0.0,-0.99004,1e-05,1.91543]
[1776920113113,55.77,77928.02,0.0,-0.99005,1e-05,1.91407]
[1776920113187,55.77,77928.02,0.0,-0.99005,1e-05,1.91407]
[1776920113194,55.77,77928.02,0.0,-0.99005,1e-05,1.91407]
[1776920113440,55.77,77928.02,0.0,-0.99005,1e-05,1.91407]
[1776920113441,55.77,77928.55,0.0,-0.99005,1e-05,1.91461]
[1776920114232,55.77,77934.09,0.0,-0.99001,1e-05,1.92084]
[1776920116247,55.77,77936.09,0.0,-0.99,1e-05,1.92322]
[1776920118877,55.77,77935.63,0.0,-0.99,1e-05,1.92256]
[1776920118896,55.77,77935.63,0.0,-0.99,1e-05,1.92256]
[1776920118940,55.77,77935.63,0.0,-0.99,1e-05,1.92256]
[1776920119269,55.77,77934.13,0.0,-0.99001,1e-05,1.92079]
[1776920124301,55.77,77933.83,0.0,-0.99002,1e-05,1.92013]
[1776920127058,55.77,77933.93,0.0,-0.99002,1e-05,1.92011]
[1776920127114,55.77,77933.93,0.0,-0.99002,1e-05,1.92011]
[1776920127192,55.77,77933.93,0.0,-0.99002,1e-05,1.92011]
[1776920127323,55.77,77934.18,0.0,-0.99002,1e-05,1.92034]
[1776920131875,55.77,77935.56,0.0,-0.99002,1e-05,1.92026]
[1776920131936,55.77,77935.56,0.0,-0.99002,1e-05,1.92026]
[1776920132359,55.77,77935.86,0.0,-0.99001,1e-05,1.92053]
[1776920136927,55.76,77935.73,0.0,-0.99002,1e-05,1.92014]
[1776920136935,55.76,77935.73,0.0,-0.99002,1e-05,1.92014]
[1776920137188,55.76,77935.73,0.0,-0.99002,1e-05,1.92014]
[1776920137394,55.76,77936.7,0.0,-0.99001,1e-05,1.92118]
[1776920141061,55.76,77937.25,0.0,-0.99001,1e-05,1.92162]
[1776920141108,55.76,77937.25,0.0,-0.99001,1e-05,1.92162]
[1776920141186,55.76,77937.25,0.0,-0.99001,1e-05,1.92162]
[1776920141421,55.76,77932.93,0.0,-0.99004,1e-05,1.91665]
[1776920142429,55.76,77930.36,0.0,-0.99005,1e-05,1.91369]
[1776920144865,55.76,77930.13,0.0,-0.99006,1e-05,1.91333]
[1776920145690,55.76,77930.13,0.0,-0.99006,1e-05,1.91333]
[1776920145853,55.76,77930.94,0.0,-0.99005,1e-05,1.91419]
[1776920145941,55.76,77930.94,0.0,-0.99005,1e-05,1.91419]
[1776920146457,55.76,77929.86,0.0,-0.99006,1e-05,1.91292]
[1776920151492,55.76,77929.17,0.0,-0.99006,1e-05,1.9119]
[1776920156526,55.76,77930.84,0.0,-0.99005,1e-05,1.91354]
[1776920159687,55.76,77931.02,0.0,-0.99005,1e-05,1.91364]
[1776920159718,55.76,77929.39,0.0,-0.99007,1e-05,1.91169]
[1776920161562,55.76,77933.57,0.0,-0.99004,1e-05,1.91638]
[1776920163584,55.76,77935.91,0.0,-0.99002,1e-05,1.91898]
[1776920163694,55.76,77935.91,0.0,-0.99002,1e-05,1.91898]
[1776920163643,55.76,77936.73,0.0,-0.99002,1e-05,1.91985]
[1776920169618,55.75,77937.8,0.0,-0.99001,1e-05,1.9207]
[1776920170569,55.75,77937.8,0.0,-0.99001,1e-05,1.9207]
[1776920170690,55.75,77937.8,0.0,-0.99001,1e-05,1.9207]
[1776920177662,55.75,77939.01,0.0,-0.99001,1e-05,1.92164]
[1776920177693,55.75,77939.01,0.0,-0.99001,1e-05,1.92164]
[1776920177810,55.75,77938.53,0.0,-0.99001,1e-05,1.92097]
[1776920177936,55.75,77938.53,0.0,-0.99001,1e-05,1.92097]
[1776920178685,55.75,77938.63,0.0,-0.99001,1e-05,1.92108]
[1776920181749,55.75,77938.55,0.0,-0.99001,1e-05,1.92111]
[1776920181936,55.75,77937.57,0.0,-0.99001,1e-05,1.92037]
[1776920187748,55.76,77936.73,0.0,-0.99002,1e-05,1.92005]
[1776920191776,55.76,77931.34,0.0,-0.99005,1e-05,1.91331]
[1776920192250,55.76,77931.34,0.0,-0.99005,1e-05,1.91331]
[1776920192436,55.76,77931.34,0.0,-0.99005,1e-05,1.91331]
[1776920192528,55.76,77931.34,0.0,-0.99005,1e-05,1.91331]
[1776920192689,55.76,77931.34,0.0,-0.99005,1e-05,1.91331]
[1776920192783,55.76,77930.9,0.0,-0.99006,1e-05,1.91301]
[1776920198281,55.77,77927.93,0.0,-0.99007,1e-05,1.91044]
[1776920198436,55.77,77927.93,0.0,-0.99007,1e-05,1.91044]
[1776920198537,55.77,77936.94,0.0,-0.99001,1e-05,1.92086]
[1776920198825,55.77,77936.78,0.0,-0.99001,1e-05,1.92086]
[1776920205873,55.77,77936.47,0.0,-0.99001,1e-05,1.92056]
[1776920208372,55.77,77934.1,0.0,-0.99003,1e-05,1.91781]
[1776920208438,55.77,77934.1,0.0,-0.99003,1e-05,1.91781]
[1776920208573,55.77,77934.1,0.0,-0.99003,1e-05,1.91781]
[1776920208689,55.77,77934.1,0.0,-0.99003,1e-05,1.91781]
[1776920208790,55.77,77933.23,0.0,-0.99003,1e-05,1.91696]
[1776920212641,55.77,77935.09,0.0,-0.99002,1e-05,1.91944]
[1776920212691,55.77,77935.09,0.0,-0.99002,1e-05,1.91944]
[1776920217958,55.78,77936.41,0.0,-0.99,1e-05,1.92195]
[1776920219632,55.78,77936.41,0.0,-0.99,1e-05,1.92195]
[1776920219693,55.78,77936.41,0.0,-0.99,1e-05,1.92195]
[1776920219757,55.78,77936.41,0.0,-0.99,1e-05,1.92195]
[1776920219794,55.78,77937.1,0.0,-0.99,1e-05,1.92309]
[1776920219935,55.78,77937.1,0.0,-0.99,1e-05,1.92309]
[1776920225008,55.78,77936.85,0.0,-0.98999,1e-05,1.92368]
[1776920226043,55.78,77936.85,0.0,-0.98999,1e-05,1.92368]
[1776920226187,55.78,77936.85,0.0,-0.98999,1e-05,1.92368]
[1776920232418,55.79,77935.89,0.0,-0.98999,1e-05,1.92362]
[1776920232436,55.79,77935.89,0.0,-0.98999,1e-05,1.92362]
[1776920232590,55.79,77935.89,0.0,-0.98999,1e-05,1.92362]
[1776920232699,55.79,77935.89,0.0,-0.98999,1e-05,1.92362]
[1776920232794,55.79,77936.94,0.0,-0.98999,1e-05,1.92515]
[1776920238100,55.8,77934.26,0.0,-0.99,1e-05,1.92296]
[1776920242128,55.8,77943.08,0.0,-0.98994,1e-05,1.93369]
[1776920243480,55.8,77943.08,0.0,-0.98994,1e-05,1.93369]
[1776920243689,55.8,77943.08,0.0,-0.98994,1e-05,1.93369]
[1776920243790,55.8,77946.92,0.0,-0.98991,1e-05,1.93812]
[1776920249177,55.8,77947.24,0.0,-0.9899,1e-05,1.93921]
[1776920254212,55.81,77946.81,0.0,-0.98991,1e-05,1.93804]
[1776920257132,55.81,77948.23,0.0,-0.9899,1e-05,1.93995]
[1776920257191,55.81,77948.23,0.0,-0.9899,1e-05,1.93995]
[1776920257365,55.81,77948.23,0.0,-0.9899,1e-05,1.93995]
[1776920257446,55.81,77948.23,0.0,-0.9899,1e-05,1.93995]
[1776920257466,55.81,77947.37,0.0,-0.9899,1e-05,1.93911]
[1776920263275,55.81,77946.59,0.0,-0.9899,1e-05,1.93909]
[1776920268310,55.81,77947.72,0.0,-0.98989,1e-05,1.94063]
[1776920273267,55.81,77947.78,0.0,-0.9899,1e-05,1.94029]
[1776920273436,55.81,77947.78,0.0,-0.9899,1e-05,1.94029]
[1776920279338,55.81,77945.07,0.0,-0.98992,1e-05,1.9366]
[1776920279435,55.81,77945.07,0.0,-0.98992,1e-05,1.9366]
[1776920279628,55.81,77945.07,0.0,-0.98992,1e-05,1.9366]
[1776920279687,55.81,77945.07,0.0,-0.98992,1e-05,1.9366]
[1776920279788,55.81,77945.62,0.0,-0.98991,1e-05,1.93713]
[1776920282743,55.81,77946.29,0.0,-0.98991,1e-05,1.9377]
[1776920282793,55.81,77940.11,0.0,-0.98995,1e-05,1.93056]
[1776920282936,55.81,77940.11,0.0,-0.98995,1e-05,1.93056]
[1776920288330,55.81,77938.86,0.0,-0.98996,1e-05,1.92921]
[1776920288437,55.81,77938.86,0.0,-0.98996,1e-05,1.92921]
[1776920288459,55.81,77938.86,0.0,-0.98996,1e-05,1.92921]
[1776920288688,55.81,77938.86,0.0,-0.98996,1e-05,1.92921]
[1776920288790,55.81,77938.21,0.0,-0.98996,1e-05,1.92839]
[1776920292273,55.81,77939.36,0.0,-0.98996,1e-05,1.92945]
[1776920292438,55.81,77939.36,0.0,-0.98996,1e-05,1.92945]
[1776920296334,55.81,77943.92,0.0,-0.98993,1e-05,1.93478]
[1776920296436,55.81,77943.92,0.0,-0.98993,1e-05,1.93478]
[1776920296506,55.81,77946.88,0.0,-0.98991,1e-05,1.93807]
[1776920299371,55.81,77949.86,0.0,-0.98989,1e-05,1.94128]
[1776920299435,55.81,77949.86,0.0,-0.98989,1e-05,1.94128]
[1776920305573,55.81,77952.9,0.0,-0.98987,1e-05,1.94498]
[1776920306360,55.81,77952.9,0.0,-0.98987,1e-05,1.94498]
[1776920306444,55.81,77952.9,0.0,-0.98987,1e-05,1.94498]
[1776920306721,55.81,77952.9,0.0,-0.98987,1e-05,1.94498]
[1776920306778,55.81,77951.96,0.0,-0.98987,1e-05,1.94404]
[1776920306939,55.81,77951.96,0.0,-0.98987,1e-05,1.94404]
[1776920310335,55.81,77952.53,0.0,-0.98987,1e-05,1.94511]
[1776920310440,55.81,77952.53,0.0,-0.98987,1e-05,1.94511]
[1776920315643,55.81,77951.49,0.0,-0.98988,1e-05,1.94335]
[1776920316493,55.81,77951.49,0.0,-0.98988,1e-05,1.94335]
[1776920316687,55.81,77951.49,0.0,-0.98988,1e-05,1.94335]
[1776920316689,55.81,77951.49,0.0,-0.98988,1e-05,1.94335]
[1776920316788,55.81,77951.64,0.0,-0.98987,1e-05,1.94366]
[1776920316936,55.81,77951.64,0.0,-0.98987,1e-05,1.94366]
[1776920321632,55.82,77952.01,0.0,-0.98987,1e-05,1.94465]
[1776920321690,55.82,77952.01,0.0,-0.98987,1e-05,1.94465]
[1776920326360,55.82,77951.51,0.0,-0.98987,1e-05,1.94477]
[1776920326435,55.82,77951.51,0.0,-0.98987,1e-05,1.94477]
[1776920326587,55.82,77951.51,0.0,-0.98987,1e-05,1.94477]
[1776920326693,55.82,77951.51,0.0,-0.98987,1e-05,1.94477]
[1776920326720,55.82,77951.96,0.0,-0.98986,1e-05,1.94543]
[1776920330108,55.82,77951.34,0.0,-0.98987,1e-05,1.94513]
[1776920330194,55.82,77951.34,0.0,-0.98987,1e-05,1.94513]
[1776920335784,55.83,77951.42,0.0,-0.98986,1e-05,1.94605]
[1776920336791,55.83,77945.31,0.0,-0.9899,1e-05,1.9392]
[1776920337675,55.83,77945.31,0.0,-0.9899,1e-05,1.9392]
[1776920337685,55.83,77945.31,0.0,-0.9899,1e-05,1.9392]
[1776920338080,55.83,77942.96,0.0,-0.98991,1e-05,1.93665]
[1776920338191,55.83,77942.96,0.0,-0.98991,1e-05,1.93665]
[1776920338805,55.83,77943.1,0.0,-0.98991,1e-05,1.93696]
[1776920340819,55.83,77947.21,0.0,-0.98988,1e-05,1.94197]
[1776920341194,55.83,77947.21,0.0,-0.98988,1e-05,1.94197]
[1776920341435,55.83,77947.21,0.0,-0.98988,1e-05,1.94197]
[1776920341826,55.83,77950.37,0.0,-0.98986,1e-05,1.94574]
[1776920343839,55.83,77950.62,0.0,-0.98986,1e-05,1.94631]
[1776920345988,55.84,77953.5,0.0,-0.98984,1e-05,1.94989]
[1776920346199,55.84,77953.5,0.0,-0.98984,1e-05,1.94989]
[1776920346861,55.84,77957.84,0.0,-0.98981,1e-05,1.95501]
[1776920347163,55.84,77957.84,0.0,-0.98981,1e-05,1.95501]
[1776920347190,55.84,77957.84,0.0,-0.98981,1e-05,1.95501]
[1776920347868,55.84,77958.3,0.0,-0.9898,1e-05,1.95567]
[1776920352903,55.84,77959.09,0.0,-0.98979,1e-05,1.9573]
[1776920354546,55.84,77958.59,0.0,-0.9898,1e-05,1.95685]
[1776920354695,55.84,77958.59,0.0,-0.9898,1e-05,1.95685]
[1776920356876,55.84,77961.17,0.0,-0.98978,1e-05,1.96005]
[1776920356940,55.84,77961.17,0.0,-0.98978,1e-05,1.96005]
[1776920356931,55.84,77961.94,0.0,-0.98977,1e-05,1.96106]
[1776920357104,55.84,77961.94,0.0,-0.98977,1e-05,1.96106]
[1776920357188,55.84,77961.94,0.0,-0.98977,1e-05,1.96106]
[1776920360959,55.85,77969.7,0.0,-0.98972,1e-05,1.97046]
[1776920361965,55.85,77971.77,0.0,-0.9897,1e-05,1.97296]
[1776920362973,55.85,77967.11,0.0,-0.98973,1e-05,1.9674]
[1776920364987,55.84,77964.16,0.0,-0.98976,1e-05,1.96371]
[1776920366891,55.84,77964.16,0.0,-0.98976,1e-05,1.96371]
[1776920366936,55.84,77964.16,0.0,-0.98976,1e-05,1.96371]
[1776920367567,55.84,77962.73,0.0,-0.98977,1e-05,1.96192]
[1776920367697,55.84,77962.73,0.0,-0.98977,1e-05,1.96192]
[1776920367799,55.84,77962.42,0.0,-0.98977,1e-05,1.96143]
[1776920371718,55.84,77961.64,0.0,-0.98978,1e-05,1.96012]
[1776920371936,55.84,77961.64,0.0,-0.98978,1e-05,1.96012]
[1776920371943,55.84,77955.29,0.0,-0.98983,1e-05,1.95115]
[1776920376192,55.84,77953.62,0.0,-0.98984,1e-05,1.94962]
[1776920376434,55.84,77953.62,0.0,-0.98984,1e-05,1.94962]
[1776920376536,55.84,77953.52,0.0,-0.98984,1e-05,1.94964]
[1776920381935,55.84,77953.2,0.0,-0.98984,1e-05,1.94978]
[1776920382189,55.84,77953.08,0.0,-0.98984,1e-05,1.94976]
[1776920387045,55.85,77953.23,0.0,-0.98983,1e-05,1.95055]
[1776920387200,55.85,77953.23,0.0,-0.98983,1e-05,1.95055]
[1776920387676,55.85,77953.23,0.0,-0.98983,1e-05,1.95055]
[1776920387693,55.85,77953.23,0.0,-0.98983,1e-05,1.95055]
[1776920387777,55.85,77953.03,0.0,-0.98983,1e-05,1.95044]
[1776920393185,55.85,77946.74,0.0,-0.98987,1e-05,1.94393]
[1776920394192,55.85,77942.76,0.0,-0.9899,1e-05,1.93951]
[1776920395560,55.85,77942.76,0.0,-0.9899,1e-05,1.93951]
[1776920395692,55.85,77942.76,0.0,-0.9899,1e-05,1.93951]
[1776920401241,55.86,77946.4,0.0,-0.98987,1e-05,1.9446]
[1776920402748,55.86,77946.4,0.0,-0.98987,1e-05,1.9446]
[1776920402937,55.86,77946.4,0.0,-0.98987,1e-05,1.9446]
[1776920402793,55.86,77950.66,0.0,-0.98984,1e-05,1.94961]
[1776920403448,55.86,77950.66,0.0,-0.98984,1e-05,1.94961]
[1776920403695,55.86,77950.66,0.0,-0.98984,1e-05,1.94961]
[1776920403797,55.86,77950.6,0.0,-0.98984,1e-05,1.94965]
[1776920407708,55.86,77949.52,0.0,-0.98984,1e-05,1.94876]
[1776920407936,55.86,77949.52,0.0,-0.98984,1e-05,1.94876]
[1776920413295,55.86,77947.9,0.0,-0.98985,1e-05,1.9476]
[1776920413436,55.86,77947.9,0.0,-0.98985,1e-05,1.9476]
[1776920413515,55.86,77947.9,0.0,-0.98985,1e-05,1.9476]
[1776920413697,55.86,77947.9,0.0,-0.98985,1e-05,1.9476]
[1776920413798,55.87,77944.68,0.0,-0.98987,1e-05,1.94403]
[1776920419152,55.87,77944.01,0.0,-0.98987,1e-05,1.94389]
[1776920419192,55.87,77944.01,0.0,-0.98987,1e-05,1.94389]
[1776920419367,55.87,77937.9,0.0,-0.98991,1e-05,1.93703]
[1776920420959,55.87,77937.9,0.0,-0.98991,1e-05,1.93703]
[1776920421006,55.87,77938.3,0.0,-0.98991,1e-05,1.93776]
[1776920421187,55.87,77938.3,0.0,-0.98991,1e-05,1.93776]
[1776920423154,55.87,77937.76,0.0,-0.98991,1e-05,1.93728]
[1776920423202,55.87,77937.76,0.0,-0.98991,1e-05,1.93728]
[1776920425409,55.87,77933.83,0.0,-0.98993,1e-05,1.93322]
[1776920427423,55.88,77928.26,0.0,-0.98997,1e-05,1.92717]
[1776920428614,55.88,77928.26,0.0,-0.98997,1e-05,1.92717]
[1776920428695,55.88,77928.26,0.0,-0.98997,1e-05,1.92717]
[1776920429229,55.88,77927.04,0.0,-0.98998,1e-05,1.92594]
[1776920429438,55.88,77927.04,0.0,-0.98998,1e-05,1.92594]
[1776920429475,55.88,77927.52,0.0,-0.98997,1e-05,1.92664]
[1776920435479,55.88,77928.28,0.0,-0.98997,1e-05,1.92706]
[1776920436690,55.88,77928.28,0.0,-0.98997,1e-05,1.92706]
[1776920436939,55.88,77928.28,0.0,-0.98997,1e-05,1.92706]
[1776920437493,55.88,77934.53,0.0,-0.98992,1e-05,1.93448]
[1776920438500,55.88,77941.71,0.0,-0.98988,1e-05,1.94283]
[1776920439541,55.88,77941.71,0.0,-0.98988,1e-05,1.94283]
[1776920439688,55.88,77941.71,0.0,-0.98988,1e-05,1.94283]
[1776920439698,55.88,77949.78,0.0,-0.98982,1e-05,1.95221]
[1776920440514,55.89,77954.72,0.0,-0.98979,1e-05,1.95801]
[1776920441521,55.89,77959.7,0.0,-0.98975,1e-05,1.96385]
[1776920442528,55.89,77963.35,0.0,-0.98973,1e-05,1.96816]
[1776920443348,55.89,77963.35,0.0,-0.98973,1e-05,1.96816]
[1776920443434,55.89,77963.35,0.0,-0.98973,1e-05,1.96816]
[1776920443923,55.89,77963.35,0.0,-0.98973,1e-05,1.96816]
[1776920443941,55.89,77963.35,0.0,-0.98973,1e-05,1.96816]
[1776920444024,55.89,77962.41,0.0,-0.98973,1e-05,1.96725]
[1776920449577,55.89,77966.64,0.0,-0.9897,1e-05,1.97258]
[1776920450700,55.89,77966.64,0.0,-0.9897,1e-05,1.97258]
[1776920450940,55.89,77966.64,0.0,-0.9897,1e-05,1.97258]
[1776920456626,55.89,77967.11,0.0,-0.98969,1e-05,1.97364]
[1776920458022,55.89,77967.11,0.0,-0.98969,1e-05,1.97364]
[1776920458196,55.89,77967.27,0.0,-0.98969,1e-05,1.97397]
[1776920458983,55.89,77967.27,0.0,-0.98969,1e-05,1.97397]
[1776920459040,55.89,77966.5,0.0,-0.9897,1e-05,1.97315]
[1776920459190,55.89,77966.5,0.0,-0.9897,1e-05,1.97315]
[1776920464682,55.9,77963.57,0.0,-0.98972,1e-05,1.97011]
[1776920467051,55.9,77963.23,0.0,-0.98972,1e-05,1.96979]
[1776920467197,55.9,77963.07,0.0,-0.98972,1e-05,1.96974]
[1776920469866,55.9,77963.35,0.0,-0.98972,1e-05,1.97013]
[1776920469935,55.9,77963.35,0.0,-0.98972,1e-05,1.97013]
[1776920470036,55.9,77969.56,0.0,-0.98967,1e-05,1.97745]
[1776920470675,55.9,77969.56,0.0,-0.98967,1e-05,1.97745]
[1776920470692,55.9,77969.56,0.0,-0.98967,1e-05,1.97745]
[1776920475995,55.9,77971.61,0.0,-0.98966,1e-05,1.98004]
[1776920476189,55.9,77972.54,0.0,-0.98965,1e-05,1.98123]
[1776920476577,55.9,77972.54,0.0,-0.98965,1e-05,1.98123]
[1776920476692,55.9,77972.54,0.0,-0.98965,1e-05,1.98123]
[1776920476767,55.9,77972.65,0.0,-0.98965,1e-05,1.98136]
[1776920481801,55.9,77972.6,0.0,-0.98965,1e-05,1.98158]
[1776920486848,55.9,77970.0,0.0,-0.98966,1e-05,1.97881]
[1776920489706,55.9,77971.03,0.0,-0.98966,1e-05,1.98018]
[1776920491307,55.9,77969.39,0.0,-0.98967,1e-05,1.97839]
[1776920491437,55.9,77969.39,0.0,-0.98967,1e-05,1.97839]
[1776920491872,55.9,77969.89,0.0,-0.98967,1e-05,1.9776]
[1776920496907,55.9,77967.54,0.0,-0.98968,1e-05,1.97517]
[1776920501941,55.91,77968.81,0.0,-0.98967,1e-05,1.97693]
[1776920502825,55.91,77968.81,0.0,-0.98967,1e-05,1.97693]
[1776920502935,55.91,77968.81,0.0,-0.98967,1e-05,1.97693]
[1776920508170,55.91,77966.77,0.0,-0.98969,1e-05,1.97483]
[1776920508991,55.91,77972.49,0.0,-0.98965,1e-05,1.98158]
[1776920510610,55.91,77973.28,0.0,-0.98964,1e-05,1.98255]
[1776920511017,55.91,77979.31,0.0,-0.9896,1e-05,1.98961]
[1776920512026,55.91,77974.57,0.0,-0.98963,1e-05,1.98413]
[1776920513998,55.91,77973.98,0.0,-0.98964,1e-05,1.98348]
[1776920520082,55.91,77976.86,0.0,-0.98961,1e-05,1.98712]
[1776920522189,55.91,77979.27,0.0,-0.9896,1e-05,1.98996]
[1776920524194,55.91,77981.6,0.0,-0.98958,1e-05,1.99273]
[1776920524110,55.91,77985.53,0.0,-0.98955,1e-05,1.99734]
[1776920524437,55.91,77985.53,0.0,-0.98955,1e-05,1.99734]
[1776920525117,55.91,77987.61,0.0,-0.98954,1e-05,1.99979]
[1776920525972,55.91,77987.61,0.0,-0.98954,1e-05,1.99979]
[1776920526124,55.91,77998.23,0.0,-0.98947,1e-05,2.01226]
[1776920527131,55.91,77999.66,0.0,-0.98946,1e-05,2.01393]
[1776920529525,55.91,78002.4,0.0,-0.98944,1e-05,2.01713]
[1776920530155,55.91,78006.86,0.0,-0.98941,1e-05,2.02237]
[1776920535190,55.91,78004.35,0.0,-0.98943,1e-05,2.01927]
[1776920536090,55.91,78004.35,0.0,-0.98943,1e-05,2.01927]
[1776920536192,55.91,78004.35,0.0,-0.98943,1e-05,2.01927]
[1776920539777,55.91,78003.79,0.0,-0.98943,1e-05,2.01852]
[1776920539941,55.91,78003.79,0.0,-0.98943,1e-05,2.01852]
[1776920540226,55.91,78003.64,0.0,-0.98943,1e-05,2.01833]
[1776920542167,55.91,78003.64,0.0,-0.98943,1e-05,2.01833]
[1776920542192,55.91,78003.64,0.0,-0.98943,1e-05,2.01833]
[1776920547661,55.91,78005.3,0.0,-0.98942,1e-05,2.02015]
[1776920547693,55.91,78005.3,0.0,-0.98942,1e-05,2.02015]
[1776920547762,55.91,78004.82,0.0,-0.98942,1e-05,2.01957]
[1776920549397,55.91,78005.69,0.0,-0.98942,1e-05,2.02057]
[1776920549435,55.91,78005.69,0.0,-0.98942,1e-05,2.02057]
[1776920553475,55.91,78005.71,0.0,-0.98943,1e-05,2.01907]
[1776920553540,55.91,78031.62,0.0,-0.98924,1e-05,2.04981]
[1776920554322,55.91,78041.4,0.0,-0.98918,1e-05,2.06144]
[1776920555330,55.91,78042.93,0.0,-0.98917,1e-05,2.06319]
[1776920556753,55.91,78042.93,0.0,-0.98917,1e-05,2.06319]
[1776920558351,55.91,78031.61,0.0,-0.98925,1e-05,2.04938]
[1776920559358,55.91,78031.26,0.0,-0.98925,1e-05,2.04889]
[1776920561371,55.91,78027.1,0.0,-0.98928,1e-05,2.0438]
[1776920563386,55.9,78023.51,0.0,-0.98931,1e-05,2.03942]
[1776920566043,55.9,78025.03,0.0,-0.9893,1e-05,2.04118]
[1776920566193,55.9,78025.03,0.0,-0.9893,1e-05,2.04118]
[1776920566145,55.9,78025.11,0.0,-0.9893,1e-05,2.04117]
[1776920566533,55.9,78025.11,0.0,-0.9893,1e-05,2.04117]
[1776920566689,55.9,78025.11,0.0,-0.9893,1e-05,2.04117]
[1776920571474,55.9,78025.08,0.0,-0.9893,1e-05,2.04092]
[1776920571693,55.9,78025.08,0.0,-0.9893,1e-05,2.04092]
[1776920573730,55.9,78025.32,0.0,-0.9893,1e-05,2.0411]
[1776920573935,55.9,78025.32,0.0,-0.9893,1e-05,2.0411]
[1776920573963,55.9,78021.91,0.0,-0.98932,1e-05,2.03699]
[1776920575049,55.9,78021.91,0.0,-0.98932,1e-05,2.03699]
[1776920575196,55.9,78021.91,0.0,-0.98932,1e-05,2.03699]
[1776920575150,55.9,78018.17,0.0,-0.98935,1e-05,2.0325]
[1776920576478,55.9,78015.19,0.0,-0.98937,1e-05,2.02888]
[1776920578255,55.9,78015.19,0.0,-0.98937,1e-05,2.02888]
[1776920577485,55.9,78012.0,0.0,-0.98939,1e-05,2.02507]
[1776920578434,55.9,78012.0,0.0,-0.98939,1e-05,2.02507]
[1776920578726,55.9,78012.0,0.0,-0.98939,1e-05,2.02507]
[1776920578938,55.9,78012.0,0.0,-0.98939,1e-05,2.02507]
[1776920578966,55.9,78011.98,0.0,-0.98939,1e-05,2.02502]
[1776920582520,55.9,78015.0,0.0,-0.98937,1e-05,2.02847]
[1776920583527,55.9,78021.23,0.0,-0.98933,1e-05,2.03581]
[1776920584285,55.9,78021.23,0.0,-0.98933,1e-05,2.03581]
[1776920584437,55.9,78021.23,0.0,-0.98933,1e-05,2.03581]
[1776920584844,55.9,78021.23,0.0,-0.98933,1e-05,2.03581]
[1776920584937,55.9,78021.23,0.0,-0.98933,1e-05,2.03581]
[1776920585039,55.9,78024.57,0.0,-0.9893,1e-05,2.03973]
[1776920590576,55.9,78023.15,0.0,-0.98932,1e-05,2.03767]
[1776920595513,55.9,78024.01,0.0,-0.98931,1e-05,2.03846]
[1776920595688,55.9,78024.01,0.0,-0.98931,1e-05,2.03846]
[1776920596039,55.9,78024.01,0.0,-0.98931,1e-05,2.03846]
[1776920596191,55.9,78024.01,0.0,-0.98931,1e-05,2.03846]
[1776920596140,55.9,78023.48,0.0,-0.98932,1e-05,2.03777]
[1776920601653,55.89,78023.97,0.0,-0.98931,1e-05,2.038]
[1776920605204,55.89,78023.93,0.0,-0.98931,1e-05,2.03789]
[1776920605215,55.89,78024.57,0.0,-0.98931,1e-05,2.03853]
[1776920605437,55.89,78024.57,0.0,-0.98931,1e-05,2.03853]
[1776920605916,55.89,78024.57,0.0,-0.98931,1e-05,2.03853]
[1776920605938,55.89,78024.57,0.0,-0.98931,1e-05,2.03853]
[1776920606687,55.89,78020.12,0.0,-0.98934,1e-05,2.03313]
[1776920608552,55.89,78018.39,0.0,-0.98936,1e-05,2.03102]
[1776920608694,55.89,78018.39,0.0,-0.98936,1e-05,2.03102]
[1776920608702,55.89,78015.68,0.0,-0.98937,1e-05,2.02777]
[1776920611377,55.89,78016.35,0.0,-0.98937,1e-05,2.02848]
[1776920611435,55.89,78016.35,0.0,-0.98937,1e-05,2.02848]
[1776920616764,55.89,78015.51,0.0,-0.98938,1e-05,2.02582]
[1776920617771,55.89,78018.53,0.0,-0.98936,1e-05,2.02937]
[1776920619315,55.89,78018.53,0.0,-0.98936,1e-05,2.02937]
[1776920619436,55.89,78018.74,0.0,-0.98936,1e-05,2.02958]
[1776920619647,55.89,78018.74,0.0,-0.98936,1e-05,2.02958]
[1776920619691,55.89,78018.74,0.0,-0.98936,1e-05,2.02958]
[1776920619784,55.89,78018.6,0.0,-0.98936,1e-05,2.02938]
[1776920625827,55.89,78018.22,0.0,-0.98937,1e-05,2.02873]
[1776920630862,55.89,78017.42,0.0,-0.98937,1e-05,2.02765]
[1776920632087,55.89,78017.42,0.0,-0.98937,1e-05,2.02765]
[1776920632195,55.89,78017.42,0.0,-0.98937,1e-05,2.02765]
[1776920632296,55.89,78016.27,0.0,-0.98938,1e-05,2.02624]
[1776920632733,55.89,78016.27,0.0,-0.98938,1e-05,2.02624]
[1776920632935,55.89,78016.27,0.0,-0.98938,1e-05,2.02624]
[1776920636658,55.89,78016.37,0.0,-0.98938,1e-05,2.0263]
[1776920636687,55.89,78016.37,0.0,-0.98938,1e-05,2.0263]
[1776920636904,55.89,78016.18,0.0,-0.98938,1e-05,2.02606]
[1776920641940,55.89,78008.64,0.0,-0.98944,1e-05,2.01707]
[1776920642945,55.89,77994.32,0.0,-0.98954,1e-05,1.99999]
[1776920643953,55.89,77992.79,0.0,-0.98955,1e-05,1.99798]
[1776920647293,55.89,77991.88,0.0,-0.98955,1e-05,1.99698]
[1776920647437,55.89,77989.15,0.0,-0.98957,1e-05,1.99382]
[1776920653018,55.89,77998.79,0.0,-0.98951,1e-05,2.00533]
[1776920654089,55.89,77998.79,0.0,-0.98951,1e-05,2.00533]
[1776920654193,55.89,77998.79,0.0,-0.98951,1e-05,2.00533]
[1776920654294,55.89,77998.72,0.0,-0.98951,1e-05,2.00529]
[1776920655048,55.89,77998.72,0.0,-0.98951,1e-05,2.00529]
[1776920655194,55.89,77998.72,0.0,-0.98951,1e-05,2.00529]
[1776920661081,55.89,77999.73,0.0,-0.9895,1e-05,2.00659]
[1776920662218,55.89,77999.73,0.0,-0.9895,1e-05,2.00659]
[1776920662297,55.89,78000.67,0.0,-0.98949,1e-05,2.00773]
[1776920662435,55.89,78000.67,0.0,-0.98949,1e-05,2.00773]
[1776920662882,55.89,78000.67,0.0,-0.98949,1e-05,2.00773]
[1776920662936,55.89,78000.67,0.0,-0.98949,1e-05,2.00773]
[1776920665148,55.89,78000.42,0.0,-0.98949,1e-05,2.00745]
[1776920665187,55.89,78000.42,0.0,-0.98949,1e-05,2.00745]
[1776920665244,55.89,78005.78,0.0,-0.98946,1e-05,2.01347]
[1776920665431,55.89,78005.78,0.0,-0.98946,1e-05,2.01347]
[1776920665689,55.89,78005.78,0.0,-0.98946,1e-05,2.01347]
[1776920666116,55.89,78010.87,0.0,-0.98942,1e-05,2.01947]
[1776920668132,55.89,78013.26,0.0,-0.98941,1e-05,2.0223]
[1776920670487,55.89,78013.91,0.0,-0.9894,1e-05,2.02305]
[1776920670696,55.89,78013.91,0.0,-0.9894,1e-05,2.02305]
[1776920670736,55.89,78013.91,0.0,-0.9894,1e-05,2.02305]
[1776920670937,55.89,78013.91,0.0,-0.9894,1e-05,2.02305]
[1776920671153,55.89,78013.48,0.0,-0.98941,1e-05,2.02109]
[1776920677195,55.89,78013.14,0.0,-0.98941,1e-05,2.02066]
[1776920681558,55.89,78014.58,0.0,-0.9894,1e-05,2.02235]
[1776920681691,55.89,78014.58,0.0,-0.9894,1e-05,2.02235]
[1776920682061,55.89,78014.58,0.0,-0.9894,1e-05,2.02235]
[1776920682191,55.89,78014.58,0.0,-0.9894,1e-05,2.02235]
[1776920682230,55.88,78014.9,0.0,-0.98941,1e-05,2.02208]
[1776920683237,55.88,78017.77,0.0,-0.98939,1e-05,2.02547]
[1776920684244,55.88,78024.9,0.0,-0.98934,1e-05,2.0336]
[1776920684910,55.88,78024.9,0.0,-0.98934,1e-05,2.0336]
[1776920684938,55.88,78024.9,0.0,-0.98934,1e-05,2.0336]
[1776920685251,55.88,78025.23,0.0,-0.98934,1e-05,2.03395]
[1776920686258,55.88,78033.49,0.0,-0.98928,1e-05,2.04343]
[1776920687264,55.88,78035.53,0.0,-0.98927,1e-05,2.04582]
[1776920688219,55.88,78035.53,0.0,-0.98927,1e-05,2.04582]
[1776920688272,55.88,78037.12,0.0,-0.98926,1e-05,2.04767]
[1776920688436,55.88,78037.12,0.0,-0.98926,1e-05,2.04767]
[1776920688593,55.88,78037.12,0.0,-0.98926,1e-05,2.04767]
[1776920688692,55.88,78037.12,0.0,-0.98926,1e-05,2.04767]
[1776920690286,55.88,78037.59,0.0,-0.98925,1e-05,2.04814]
[1776920695320,55.88,78039.66,0.0,-0.98924,1e-05,2.05036]
[1776920695479,55.88,78039.66,0.0,-0.98924,1e-05,2.05036]
[1776920695699,55.88,78039.66,0.0,-0.98924,1e-05,2.05036]
[1776920696328,55.88,78040.39,0.0,-0.98923,1e-05,2.05117]
[1776920697271,55.88,78040.39,0.0,-0.98923,1e-05,2.05117]
[1776920697436,55.88,78038.69,0.0,-0.98925,1e-05,2.04909]
[1776920701363,55.88,78034.81,0.0,-0.98928,1e-05,2.04426]
[1776920702370,55.88,78028.44,0.0,-0.98932,1e-05,2.03663]
[1776920703021,55.88,78028.44,0.0,-0.98932,1e-05,2.03663]
[1776920703189,55.88,78028.44,0.0,-0.98932,1e-05,2.03663]
[1776920703377,55.88,78027.26,0.0,-0.98933,1e-05,2.0352]
[1776920703699,55.88,78027.26,0.0,-0.98933,1e-05,2.0352]
[1776920703937,55.88,78027.26,0.0,-0.98933,1e-05,2.0352]
[1776920709418,55.87,78027.2,0.0,-0.98933,1e-05,2.03496]
[1776920710426,55.87,78019.89,0.0,-0.98938,1e-05,2.02627]
[1776920712341,55.87,78019.89,0.0,-0.98938,1e-05,2.02627]
[1776920712436,55.87,78017.58,0.0,-0.9894,1e-05,2.02352]
[1776920713070,55.87,78017.58,0.0,-0.9894,1e-05,2.02352]
[1776920713190,55.87,78017.58,0.0,-0.9894,1e-05,2.02352]
[1776920713276,55.87,78016.66,0.0,-0.9894,1e-05,2.02242]
[1776920718802,55.87,78016.33,0.0,-0.98941,1e-05,2.022]
[1776920718937,55.87,78016.33,0.0,-0.98941,1e-05,2.022]
[1776920719106,55.87,78016.33,0.0,-0.98941,1e-05,2.022]
[1776920719196,55.87,78016.33,0.0,-0.98941,1e-05,2.022]
[1776920719276,55.87,78017.05,0.0,-0.9894,1e-05,2.02284]
[1776920725311,55.87,78017.67,0.0,-0.9894,1e-05,2.02355]
[1776920725440,55.87,78017.67,0.0,-0.9894,1e-05,2.02355]
[1776920725343,55.87,78017.9,0.0,-0.9894,1e-05,2.02381]
[1776920725462,55.87,78017.9,0.0,-0.9894,1e-05,2.02381]
[1776920725689,55.87,78017.9,0.0,-0.9894,1e-05,2.02381]
[1776920731573,55.87,78017.72,0.0,-0.9894,1e-05,2.0221]
[1776920732865,55.87,78017.72,0.0,-0.9894,1e-05,2.0221]
[1776920732935,55.87,78017.72,0.0,-0.9894,1e-05,2.0221]
[1776920732966,55.87,78018.08,0.0,-0.9894,1e-05,2.02252]
[1776920733503,55.87,78018.08,0.0,-0.9894,1e-05,2.02252]
[1776920733688,55.87,78018.08,0.0,-0.9894,1e-05,2.02252]
[1776920734594,55.87,78013.3,0.0,-0.98944,1e-05,2.01687]
[1776920735969,55.87,78013.3,0.0,-0.98944,1e-05,2.01687]
[1776920736192,55.87,78013.3,0.0,-0.98944,1e-05,2.01687]
[1776920736324,55.87,78013.3,0.0,-0.98944,1e-05,2.01687]
[1776920736436,55.87,78013.3,0.0,-0.98944,1e-05,2.01687]
[1776920736423,55.87,78013.07,0.0,-0.98944,1e-05,2.0166]
[1776920741643,55.87,78011.77,0.0,-0.98945,1e-05,2.0151]
[1776920743877,55.87,78012.01,0.0,-0.98944,1e-05,2.01539]
[1776920743937,55.87,78012.01,0.0,-0.98944,1e-05,2.01539]
[1776920744167,55.87,78012.01,0.0,-0.98944,1e-05,2.01539]
[1776920744188,55.87,78012.01,0.0,-0.98944,1e-05,2.01539]
[1776920744266,55.87,78012.05,0.0,-0.98944,1e-05,2.01545]
[1776920749699,55.87,78010.68,0.0,-0.98945,1e-05,2.01388]
[1776920754734,55.87,78009.53,0.0,-0.98946,1e-05,2.01258]
[1776920756840,55.87,78009.72,0.0,-0.98946,1e-05,2.01282]
[1776920756937,55.87,78009.72,0.0,-0.98946,1e-05,2.01282]
[1776920756944,55.87,78009.75,0.0,-0.98946,1e-05,2.01287]
[1776920757491,55.87,78009.75,0.0,-0.98946,1e-05,2.01287]
[1776920757687,55.87,78009.75,0.0,-0.98946,1e-05,2.01287]
[1776920757755,55.87,78005.89,0.0,-0.98949,1e-05,2.00834]
[1776920761784,55.88,78001.24,0.0,-0.98952,1e-05,2.00297]
[1776920763111,55.88,78001.24,0.0,-0.98952,1e-05,2.00297]
[1776920763193,55.88,78001.24,0.0,-0.98952,1e-05,2.00297]
[1776920763254,55.88,78000.07,0.0,-0.98953,1e-05,2.00163]
[1776920763945,55.88,78000.07,0.0,-0.98953,1e-05,2.00163]
[1776920764193,55.88,78000.07,0.0,-0.98953,1e-05,2.00163]
[1776920764273,55.88,77997.39,0.0,-0.98954,1e-05,1.99852]
[1776920769527,55.88,77999.4,0.0,-0.98953,1e-05,2.00107]
[1776920769688,55.88,77999.4,0.0,-0.98953,1e-05,2.00107]
[1776920769904,55.88,77999.4,0.0,-0.98953,1e-05,2.00107]
[1776920769937,55.88,77999.4,0.0,-0.98953,1e-05,2.00107]
[1776920770005,55.88,77999.33,0.0,-0.98953,1e-05,2.00102]
[1776920774207,55.88,77999.55,0.0,-0.98953,1e-05,2.00138]
[1776920774435,55.88,77999.55,0.0,-0.98953,1e-05,2.00138]
[1776920774306,55.88,78001.85,0.0,-0.98951,1e-05,2.0041]
[1776920774542,55.88,78001.85,0.0,-0.98951,1e-05,2.0041]
[1776920774688,55.88,78001.85,0.0,-0.98951,1e-05,2.0041]
[1776920774875,55.88,78004.58,0.0,-0.98949,1e-05,2.00734]
[1776920779515,55.88,78006.46,0.0,-0.98948,1e-05,2.00963]
[1776920779691,55.88,78006.46,0.0,-0.98948,1e-05,2.00963]
[1776920780320,55.88,78006.46,0.0,-0.98948,1e-05,2.00963]
[1776920780441,55.88,78006.46,0.0,-0.98948,1e-05,2.00963]
[1776920780421,55.88,78009.15,0.0,-0.98946,1e-05,2.01282]
[1776920782931,55.88,78014.88,0.0,-0.98942,1e-05,2.01959]
[1776920784143,55.88,78014.88,0.0,-0.98942,1e-05,2.01959]
[1776920784192,55.88,78014.88,0.0,-0.98942,1e-05,2.01959]
[1776920784381,55.88,78014.88,0.0,-0.98942,1e-05,2.01959]
[1776920784436,55.88,78014.88,0.0,-0.98942,1e-05,2.01959]
[1776920784431,55.88,78018.09,0.0,-0.9894,1e-05,2.02337]
[1776920788219,55.88,78018.0,0.0,-0.9894,1e-05,2.02325]
[1776920788435,55.88,78018.0,0.0,-0.9894,1e-05,2.02325]
[1776920788450,55.88,78018.0,0.0,-0.9894,1e-05,2.02325]
[1776920788472,55.88,78013.84,0.0,-0.98943,1e-05,2.01833]
[1776920788686,55.88,78013.84,0.0,-0.98943,1e-05,2.01833]
[1776920791081,55.88,78010.56,0.0,-0.98945,1e-05,2.01447]
[1776920791200,55.88,78010.56,0.0,-0.98945,1e-05,2.01447]
[1776920791816,55.88,78011.55,0.0,-0.98945,1e-05,2.0142]
[1776920794936,55.88,78013.42,0.0,-0.98944,1e-05,2.01642]
[1776920795018,55.88,78013.57,0.0,-0.98944,1e-05,2.01661]
[1776920797032,55.88,78005.77,0.0,-0.98949,1e-05,2.00743]
[1776920798227,55.88,78005.77,0.0,-0.98949,1e-05,2.00743]
[1776920798435,55.88,78005.77,0.0,-0.98949,1e-05,2.00743]
[1776920798271,55.88,78003.77,0.0,-0.9895,1e-05,2.00511]
[1776920800053,55.88,78000.62,0.0,-0.98953,1e-05,2.00146]
[1776920803266,55.88,78000.66,0.0,-0.98952,1e-05,2.00158]
[1776920803439,55.88,78000.66,0.0,-0.98952,1e-05,2.00158]
[1776920810352,55.88,77999.0,0.0,-0.98953,1e-05,1.99982]
[1776920810695,55.88,77998.77,0.0,-0.98954,1e-05,1.99964]
[1776920810937,55.88,77998.77,0.0,-0.98954,1e-05,1.99964]
[1776920812935,55.88,77998.86,0.0,-0.98953,1e-05,1.99978]
[1776920813145,55.88,77999.5,0.0,-0.98953,1e-05,2.00056]
[1776920819187,55.88,77999.15,0.0,-0.98953,1e-05,2.00033]
[1776920821812,55.88,77999.84,0.0,-0.98953,1e-05,2.00119]
[1776920821936,55.88,77999.84,0.0,-0.98953,1e-05,2.00119]
[1776920824221,55.88,78006.17,0.0,-0.98948,1e-05,2.0087]
[1776920825143,55.88,78006.17,0.0,-0.98948,1e-05,2.0087]
[1776920825187,55.88,78006.17,0.0,-0.98948,1e-05,2.0087]
[1776920825228,55.88,78014.74,0.0,-0.98942,1e-05,2.01881]
[1776920826746,55.88,78016.0,0.0,-0.98941,1e-05,2.02031]
[1776920826937,55.88,78016.0,0.0,-0.98941,1e-05,2.02031]
[1776920827243,55.88,78016.23,0.0,-0.98941,1e-05,2.02058]
[1776920832278,55.88,78015.05,0.0,-0.98942,1e-05,2.01915]
[1776920834925,55.88,78015.31,0.0,-0.98942,1e-05,2.01945]
[1776920834939,55.88,78015.31,0.0,-0.98942,1e-05,2.01945]
[1776920840388,55.88,78016.4,0.0,-0.98941,1e-05,2.02071]
[1776920840440,55.88,78016.4,0.0,-0.98941,1e-05,2.02071]
[1776920840737,55.88,78016.0,0.0,-0.98941,1e-05,2.02022]
[1776920840938,55.88,78016.0,0.0,-0.98941,1e-05,2.02022]
[1776920841341,55.88,78016.38,0.0,-0.98941,1e-05,2.02067]
[1776920843355,55.88,78012.43,0.0,-0.98944,1e-05,2.016]
[1776920844105,55.88,78012.43,0.0,-0.98944,1e-05,2.016]
[1776920844187,55.88,78012.43,0.0,-0.98944,1e-05,2.016]
[1776920848705,55.88,78013.6,0.0,-0.98943,1e-05,2.0174]
[1776920848936,55.88,78013.6,0.0,-0.98943,1e-05,2.0174]
[1776920850147,55.88,78014.35,0.0,-0.98943,1e-05,2.01829]
[1776920850197,55.88,78014.35,0.0,-0.98943,1e-05,2.01829]
[1776920850404,55.88,78013.84,0.0,-0.98943,1e-05,2.01768]
[1776920852116,55.88,78013.5,0.0,-0.98944,1e-05,2.01584]
[1776920852190,55.88,78013.5,0.0,-0.98944,1e-05,2.01584]
[1776920853425,55.88,78004.92,0.0,-0.9895,1e-05,2.00575]
[1776920854493,55.88,78004.92,0.0,-0.9895,1e-05,2.00575]
[1776920854513,55.88,78003.97,0.0,-0.9895,1e-05,2.00466]
[1776920854689,55.88,78003.97,0.0,-0.9895,1e-05,2.00466]
[1776920860474,55.88,78004.16,0.0,-0.9895,1e-05,2.00501]
[1776920861164,55.88,78004.16,0.0,-0.9895,1e-05,2.00501]
[1776920861191,55.88,78004.16,0.0,-0.9895,1e-05,2.00501]
[1776920861481,55.88,78009.98,0.0,-0.98946,1e-05,2.01188]
[1776920863068,55.88,78009.44,0.0,-0.98947,1e-05,2.01125]
[1776920863195,55.88,78009.44,0.0,-0.98947,1e-05,2.01125]
[1776920863766,55.88,78008.87,0.0,-0.98947,1e-05,2.01059]
[1776920863936,55.88,78008.87,0.0,-0.98947,1e-05,2.01059]
[1776920864502,55.88,78009.07,0.0,-0.98947,1e-05,2.01083]
[1776920865842,55.88,78009.93,0.0,-0.98946,1e-05,2.01185]
[1776920865937,55.88,78009.93,0.0,-0.98946,1e-05,2.01185]
[1776920871551,55.88,78009.83,0.0,-0.98946,1e-05,2.01178]
[1776920876586,55.88,78009.73,0.0,-0.98946,1e-05,2.0117]
[1776920876665,55.88,78009.73,0.0,-0.98946,1e-05,2.0117]
[1776920876688,55.88,78009.73,0.0,-0.98946,1e-05,2.0117]
[1776920877096,55.88,78009.73,0.0,-0.98946,1e-05,2.0117]
[1776920877192,55.88,78009.73,0.0,-0.98946,1e-05,2.0117]
[1776920877593,55.88,78009.16,0.0,-0.98947,1e-05,2.01103]
[1776920881912,55.88,78009.69,0.0,-0.98946,1e-05,2.01168]
[1776920881935,55.88,78009.69,0.0,-0.98946,1e-05,2.01168]
[1776920887091,55.88,78010.44,0.0,-0.98946,1e-05,2.0126]
[1776920887198,55.88,78010.44,0.0,-0.98946,1e-05,2.0126]
[1776920887595,55.88,78010.44,0.0,-0.98946,1e-05,2.0126]
[1776920887689,55.88,78009.83,0.0,-0.98946,1e-05,2.01189]
[1776920887790,55.88,78009.06,0.0,-0.98947,1e-05,2.01099]
[1776920893704,55.88,78009.81,0.0,-0.98946,1e-05,2.01192]
[1776920898739,55.88,78009.57,0.0,-0.98946,1e-05,2.01167]
[1776920902360,55.88,78009.8,0.0,-0.98946,1e-05,2.01196]
[1776920902436,55.88,78009.8,0.0,-0.98946,1e-05,2.01196]
[1776920905968,55.88,78009.56,0.0,-0.98946,1e-05,2.01171]
[1776920906187,55.88,78009.56,0.0,-0.98946,1e-05,2.01171]
[1776920906289,55.88,78007.92,0.0,-0.98947,1e-05,2.00978]
[1776920908941,55.88,78007.27,0.0,-0.98948,1e-05,2.00904]
[1776920909187,55.88,78007.27,0.0,-0.98948,1e-05,2.00904]
[1776920909288,55.88,78010.57,0.0,-0.98946,1e-05,2.01293]
[1776920914538,55.88,78010.47,0.0,-0.98946,1e-05,2.01139]
[1776920914688,55.88,78010.29,0.0,-0.98947,1e-05,2.01119]
[1776920915663,55.88,78011.47,0.0,-0.98946,1e-05,2.01258]
[1776920915694,55.88,78011.47,0.0,-0.98946,1e-05,2.01258]
[1776920915859,55.88,78011.55,0.0,-0.98946,1e-05,2.01268]
[1776920918908,55.88,78014.36,0.0,-0.98944,1e-05,2.016]
[1776920925929,55.88,78016.08,0.0,-0.98943,1e-05,2.01801]
[1776920930606,55.88,78016.63,0.0,-0.98942,1e-05,2.01865]
[1776920930687,55.88,78015.62,0.0,-0.98943,1e-05,2.01746]
[1776920930964,55.88,78015.4,0.0,-0.98943,1e-05,2.0172]
[1776920933985,55.88,78011.42,0.0,-0.98946,1e-05,2.01252]
[1776920939020,55.89,78009.73,0.0,-0.98947,1e-05,2.01059]
[1776920941034,55.89,78006.24,0.0,-0.98949,1e-05,2.00652]
[1776920942042,55.89,78001.26,0.0,-0.98953,1e-05,2.00069]
[1776920944057,55.89,77996.28,0.0,-0.98956,1e-05,1.99492]
[1776920949092,55.89,77994.73,0.0,-0.98957,1e-05,1.99332]
[1776920954126,55.89,77992.5,0.0,-0.98958,1e-05,1.99093]
[1776920959161,55.89,77992.55,0.0,-0.98958,1e-05,1.99119]
[1776920966210,55.89,77992.81,0.0,-0.98958,1e-05,1.99177]
[1776920972253,55.89,77993.07,0.0,-0.98958,1e-05,1.99087]
[1776920977326,55.89,77993.0,0.0,-0.98958,1e-05,1.99099]
[1776920982361,55.89,77993.52,0.0,-0.98958,1e-05,1.99181]
[1776920987396,55.89,77990.07,0.0,-0.9896,1e-05,1.98798]
[1776920991424,55.9,77998.8,0.0,-0.98954,1e-05,1.99837]
[1776920993438,55.9,78001.45,0.0,-0.98952,1e-05,2.00154]
[1776920994445,55.9,77992.46,0.0,-0.98958,1e-05,1.99105]
[1776920996459,55.9,77990.46,0.0,-0.9896,1e-05,1.98878]
[1776921000580,55.9,77990.61,0.0,-0.98959,1e-05,1.98909]
[1776921000643,55.9,78031.18,0.0,-0.98931,1e-05,2.03691]
[1776921001495,55.9,78039.81,0.0,-0.98925,1e-05,2.04719]
[1776921002502,55.9,78038.16,0.0,-0.98926,1e-05,2.04521]
[1776921003785,55.9,78037.8,0.0,-0.98927,1e-05,2.04473]
[1776921009551,55.9,78039.62,0.0,-0.98926,1e-05,2.04658]
[1776921011565,55.89,78030.55,0.0,-0.98932,1e-05,2.03568]
[1776921013579,55.89,78020.59,0.0,-0.98939,1e-05,2.0238]
[1776921013948,55.89,78020.59,0.0,-0.98939,1e-05,2.0238]
[1776921014586,55.89,78020.55,0.0,-0.98939,1e-05,2.02374]
[1776921017842,55.89,78017.65,0.0,-0.98941,1e-05,2.02028]
[1776921017936,55.89,78017.65,0.0,-0.98941,1e-05,2.02028]
[1776921018614,55.89,78017.17,0.0,-0.98941,1e-05,2.0197]
[1776921019621,55.89,78009.81,0.0,-0.98946,1e-05,2.01102]
[1776921021635,55.89,78010.44,0.0,-0.98946,1e-05,2.01177]
[1776921022206,55.89,78010.44,0.0,-0.98946,1e-05,2.01177]
[1776921022434,55.89,78010.44,0.0,-0.98946,1e-05,2.01177]
[1776921027677,55.89,78009.83,0.0,-0.98946,1e-05,2.0111]
[1776921030698,55.89,78014.25,0.0,-0.98943,1e-05,2.01634]
[1776921031938,55.89,78014.67,0.0,-0.98944,1e-05,2.0154]
[1776921032909,55.89,78014.36,0.0,-0.98944,1e-05,2.01503]
[1776921032935,55.89,78014.36,0.0,-0.98944,1e-05,2.01503]
[1776921033719,55.89,78014.94,0.0,-0.98944,1e-05,2.01572]
[1776921038756,55.89,78015.08,0.0,-0.98944,1e-05,2.0159]
[1776921039723,55.89,78015.08,0.0,-0.98944,1e-05,2.0159]
[1776921039936,55.89,78014.76,0.0,-0.98944,1e-05,2.01552]
[1776921044313,55.89,78015.15,0.0,-0.98943,1e-05,2.016]
[1776921044435,55.89,78015.15,0.0,-0.98943,1e-05,2.016]
[1776921047925,55.9,78014.84,0.0,-0.98944,1e-05,2.01565]
[1776921047940,55.9,78014.84,0.0,-0.98944,1e-05,2.01565]
[1776921048015,55.9,78015.32,0.0,-0.98943,1e-05,2.01623]
[1776921051305,55.9,78015.08,0.0,-0.98943,1e-05,2.01595]
[1776921051436,55.9,78015.08,0.0,-0.98943,1e-05,2.01595]
[1776921056165,55.9,78013.99,0.0,-0.98944,1e-05,2.01471]
[1776921056192,55.9,78013.99,0.0,-0.98944,1e-05,2.01471]
[1776921056248,55.9,78013.99,0.0,-0.98944,1e-05,2.01471]
[1776921056438,55.9,78013.99,0.0,-0.98944,1e-05,2.01471]
[1776921056499,55.9,78014.58,0.0,-0.98944,1e-05,2.01542]
[1776921061917,55.9,78014.85,0.0,-0.98944,1e-05,2.01579]
[1776921064938,55.9,78031.22,0.0,-0.98932,1e-05,2.03519]
[1776921065945,55.9,78033.41,0.0,-0.98931,1e-05,2.03777]
[1776921066991,55.9,78033.41,0.0,-0.98931,1e-05,2.03777]
[1776921067037,55.9,78033.41,0.0,-0.98931,1e-05,2.03777]
[1776921067188,55.9,78033.41,0.0,-0.98931,1e-05,2.03777]
[1776921067203,55.9,78035.24,0.0,-0.98929,1e-05,2.03992]
[1776921071987,55.89,78030.52,0.0,-0.98933,1e-05,2.03415]
[1776921072993,55.89,78026.04,0.0,-0.98936,1e-05,2.02881]
[1776921073888,55.89,78026.04,0.0,-0.98936,1e-05,2.02881]
[1776921073937,55.89,78026.04,0.0,-0.98936,1e-05,2.02881]
[1776921073953,55.89,78026.04,0.0,-0.98936,1e-05,2.02881]
[1776921074191,55.89,78026.04,0.0,-0.98936,1e-05,2.02881]
[1776921074293,55.89,78026.29,0.0,-0.98936,1e-05,2.0291]
[1776921077416,55.89,78025.31,0.0,-0.98936,1e-05,2.02791]
[1776921077439,55.89,78025.31,0.0,-0.98936,1e-05,2.02791]
[1776921077517,55.89,78024.6,0.0,-0.98937,1e-05,2.02706]
[1776921081375,55.89,78023.62,0.0,-0.98938,1e-05,2.02588]
[1776921081435,55.89,78023.62,0.0,-0.98938,1e-05,2.02588]
[1776921083902,55.89,78021.82,0.0,-0.98939,1e-05,2.02374]
[1776921083938,55.89,78021.82,0.0,-0.98939,1e-05,2.02374]
[1776921084072,55.89,78021.39,0.0,-0.98939,1e-05,2.02323]
[1776921085092,55.89,78021.39,0.0,-0.98939,1e-05,2.02323]
[1776921085190,55.89,78021.39,0.0,-0.98939,1e-05,2.02323]
[1776921089310,55.89,78022.15,0.0,-0.98939,1e-05,2.02412]
[1776921089354,55.89,78022.15,0.0,-0.98939,1e-05,2.02412]
[1776921089438,55.89,78022.15,0.0,-0.98939,1e-05,2.02412]
[1776921089540,55.89,78021.24,0.0,-0.98939,1e-05,2.02304]
[1776921095149,55.89,78023.39,0.0,-0.98939,1e-05,2.02413]
[1776921096104,55.89,78023.39,0.0,-0.98939,1e-05,2.02413]
[1776921096197,55.89,78023.39,0.0,-0.98939,1e-05,2.02413]
[1776921096298,55.89,78023.27,0.0,-0.98939,1e-05,2.02399]
[1776921100282,55.89,78021.88,0.0,-0.9894,1e-05,2.02234]
[1776921100436,55.89,78021.88,0.0,-0.9894,1e-05,2.02234]
[1776921100491,55.89,78020.17,0.0,-0.98941,1e-05,2.02031]
[1776921102601,55.89,78021.31,0.0,-0.9894,1e-05,2.02166]
[1776921102605,55.89,78021.31,0.0,-0.9894,1e-05,2.02166]
[1776921102687,55.89,78021.31,0.0,-0.9894,1e-05,2.02166]
[1776921102789,55.89,78014.63,0.0,-0.98945,1e-05,2.01378]
[1776921103204,55.89,78009.86,0.0,-0.98948,1e-05,2.00818]
[1776921108240,55.89,78009.95,0.0,-0.98948,1e-05,2.00839]
[1776921110144,55.89,78009.99,0.0,-0.98948,1e-05,2.00846]
[1776921110191,55.89,78009.99,0.0,-0.98948,1e-05,2.00846]
[1776921110213,55.89,78009.99,0.0,-0.98948,1e-05,2.00846]
[1776921110436,55.89,78009.99,0.0,-0.98948,1e-05,2.00846]
[1776921110538,55.89,78010.39,0.0,-0.98947,1e-05,2.00895]
[1776921116296,55.9,78009.6,0.0,-0.98948,1e-05,2.00813]
[1776921119319,55.9,78009.63,0.0,-0.98948,1e-05,2.0082]
[1776921119363,55.9,78009.63,0.0,-0.98948,1e-05,2.0082]
[1776921119436,55.9,78009.63,0.0,-0.98948,1e-05,2.0082]
[1776921119537,55.9,78010.27,0.0,-0.98947,1e-05,2.00897]
[1776921122216,55.9,78010.5,0.0,-0.98947,1e-05,2.00926]
[1776921122262,55.9,78010.5,0.0,-0.98947,1e-05,2.00926]
[1776921122436,55.9,78010.5,0.0,-0.98947,1e-05,2.00926]
[1776921122531,55.9,78012.23,0.0,-0.98946,1e-05,2.01131]
[1776921124943,55.9,78014.44,0.0,-0.98945,1e-05,2.01392]
[1776921125191,55.9,78014.44,0.0,-0.98945,1e-05,2.01392]
[1776921125358,55.9,78013.24,0.0,-0.98945,1e-05,2.01252]
[1776921127373,55.9,78016.83,0.0,-0.98943,1e-05,2.01675]
[1776921130588,55.9,78016.13,0.0,-0.98943,1e-05,2.01593]
[1776921130591,55.9,78016.13,0.0,-0.98943,1e-05,2.01593]
[1776921130697,55.9,78016.13,0.0,-0.98943,1e-05,2.01593]
[1776921130763,55.9,78017.13,0.0,-0.98943,1e-05,2.01711]
[1776921134338,55.9,78017.79,0.0,-0.98942,1e-05,2.01788]
[1776921134341,55.9,78017.79,0.0,-0.98942,1e-05,2.01788]
[1776921134440,55.9,78017.79,0.0,-0.98942,1e-05,2.01788]
[1776921134492,55.9,78018.44,0.0,-0.98942,1e-05,2.01864]
[1776921140464,55.9,78018.66,0.0,-0.98942,1e-05,2.01888]
[1776921142478,55.9,78023.33,0.0,-0.98938,1e-05,2.02439]
[1776921143572,55.9,78023.33,0.0,-0.98938,1e-05,2.02439]
[1776921143613,55.9,78023.33,0.0,-0.98938,1e-05,2.02439]
[1776921143689,55.9,78023.33,0.0,-0.98938,1e-05,2.02439]
[1776921143767,55.9,78023.34,0.0,-0.98938,1e-05,2.02439]
[1776921147729,55.9,78022.81,0.0,-0.98939,1e-05,2.02372]
[1776921147733,55.9,78022.81,0.0,-0.98939,1e-05,2.02372]
[1776921147830,55.9,78023.46,0.0,-0.98938,1e-05,2.02448]
[1776921147935,55.9,78023.46,0.0,-0.98938,1e-05,2.02448]
[1776921150991,55.9,78022.33,0.0,-0.98939,1e-05,2.02311]
[1776921150994,55.9,78022.33,0.0,-0.98939,1e-05,2.02311]
[1776921151189,55.9,78022.33,0.0,-0.98939,1e-05,2.02311]
[1776921151542,55.9,78019.63,0.0,-0.98942,1e-05,2.01846]
[1776921156577,55.9,78018.54,0.0,-0.98943,1e-05,2.01719]
[1776921161878,55.9,78018.56,0.0,-0.98943,1e-05,2.01722]
[1776921161936,55.9,78018.15,0.0,-0.98943,1e-05,2.01674]
[1776921161946,55.9,78018.15,0.0,-0.98943,1e-05,2.01674]
[1776921162196,55.9,78018.15,0.0,-0.98943,1e-05,2.01674]
[1776921162619,55.9,78018.37,0.0,-0.98943,1e-05,2.01701]
[1776921165586,55.9,78018.3,0.0,-0.98943,1e-05,2.01694]
[1776921165588,55.9,78018.3,0.0,-0.98943,1e-05,2.01694]
[1776921165690,55.9,78018.3,0.0,-0.98943,1e-05,2.01694]
[1776921165791,55.9,78017.94,0.0,-0.98943,1e-05,2.01652]
[1776921170529,55.9,78016.98,0.0,-0.98944,1e-05,2.01542]
[1776921170577,55.9,78016.98,0.0,-0.98944,1e-05,2.01542]
[1776921170697,55.9,78016.98,0.0,-0.98944,1e-05,2.01542]
[1776921170753,55.9,78017.45,0.0,-0.98943,1e-05,2.01598]
[1776921175712,55.9,78020.4,0.0,-0.98941,1e-05,2.0195]
[1776921176297,55.9,78020.4,0.0,-0.98941,1e-05,2.0195]
[1776921176438,55.9,78020.4,0.0,-0.98941,1e-05,2.0195]
[1776921176718,55.9,78020.42,0.0,-0.98941,1e-05,2.01952]
[1776921177727,55.9,78023.66,0.0,-0.98939,1e-05,2.02336]
[1776921182761,55.9,78025.38,0.0,-0.98938,1e-05,2.02536]
[1776921183508,55.9,78025.38,0.0,-0.98938,1e-05,2.02536]
[1776921183692,55.9,78025.38,0.0,-0.98938,1e-05,2.02536]
[1776921183767,55.9,78025.14,0.0,-0.98938,1e-05,2.02507]
[1776921184775,55.9,78022.29,0.0,-0.9894,1e-05,2.02169]
[1776921189810,55.9,78018.84,0.0,-0.98942,1e-05,2.01763]
[1776921191221,55.9,78019.14,0.0,-0.98942,1e-05,2.01799]
[1776921191228,55.9,78019.14,0.0,-0.98942,1e-05,2.01799]
[1776921191437,55.9,78019.14,0.0,-0.98942,1e-05,2.01799]
[1776921191824,55.9,78016.7,0.0,-0.98944,1e-05,2.01512]
[1776921194609,55.9,78016.02,0.0,-0.98944,1e-05,2.01434]
[1776921194657,55.9,78016.02,0.0,-0.98944,1e-05,2.01434]
[1776921194688,55.9,78016.02,0.0,-0.98944,1e-05,2.01434]
[1776921194845,55.9,78016.49,0.0,-0.98944,1e-05,2.01491]
[1776921199880,55.9,78017.47,0.0,-0.98943,1e-05,2.01612]
[1776921200350,55.9,78017.47,0.0,-0.98943,1e-05,2.01612]
[1776921200355,55.9,78017.47,0.0,-0.98943,1e-05,2.01612]
[1776921200434,55.9,78017.47,0.0,-0.98943,1e-05,2.01612]
[1776921200887,55.9,78016.05,0.0,-0.98944,1e-05,2.01446]
[1776921206929,55.9,78015.36,0.0,-0.98945,1e-05,2.01371]
[1776921208379,55.9,78015.82,0.0,-0.98944,1e-05,2.01427]
[1776921208384,55.9,78015.82,0.0,-0.98944,1e-05,2.01427]
[1776921208439,55.9,78015.82,0.0,-0.98944,1e-05,2.01427]
[1776921208943,55.9,78015.39,0.0,-0.98945,1e-05,2.01377]
[1776921214570,55.9,78015.71,0.0,-0.98945,1e-05,2.01275]
[1776921214577,55.9,78015.71,0.0,-0.98945,1e-05,2.01275]
[1776921214695,55.9,78015.71,0.0,-0.98945,1e-05,2.01275]
[1776921214772,55.9,78014.83,0.0,-0.98946,1e-05,2.01173]
[1776921221028,55.9,78015.24,0.0,-0.98945,1e-05,2.0123]
[1776921222614,55.9,78015.24,0.0,-0.98945,1e-05,2.0123]
[1776921222688,55.9,78015.24,0.0,-0.98945,1e-05,2.0123]
[1776921222790,55.9,78016.1,0.0,-0.98945,1e-05,2.01332]
[1776921228077,55.9,78016.02,0.0,-0.98945,1e-05,2.01328]
[1776921234119,55.9,78015.77,0.0,-0.98945,1e-05,2.01304]
[1776921237696,55.9,78015.73,0.0,-0.98945,1e-05,2.01301]
[1776921237701,55.9,78015.73,0.0,-0.98945,1e-05,2.01301]
[1776921237937,55.9,78015.73,0.0,-0.98945,1e-05,2.01301]
[1776921237788,55.9,78016.35,0.0,-0.98944,1e-05,2.01375]
[1776921243182,55.9,78016.25,0.0,-0.98944,1e-05,2.01368]
[1776921244636,55.9,78016.25,0.0,-0.98944,1e-05,2.01368]
[1776921244679,55.9,78016.25,0.0,-0.98944,1e-05,2.01368]
[1776921244690,55.9,78016.25,0.0,-0.98944,1e-05,2.01368]
[1776921244938,55.9,78016.25,0.0,-0.98944,1e-05,2.01368]
[1776921244780,55.9,78015.6,0.0,-0.98945,1e-05,2.01292]
[1776921250231,55.9,78015.33,0.0,-0.98945,1e-05,2.01266]
[1776921254958,55.9,78015.33,0.0,-0.98945,1e-05,2.01266]
[1776921255002,55.9,78015.33,0.0,-0.98945,1e-05,2.01266]
[1776921255188,55.9,78015.33,0.0,-0.98945,1e-05,2.01266]
[1776921255266,55.9,78019.83,0.0,-0.98942,1e-05,2.01801]
[1776921257280,55.9,78022.32,0.0,-0.9894,1e-05,2.02094]
[1776921259309,55.9,78023.03,0.0,-0.9894,1e-05,2.02178]
[1776921259374,55.9,78023.03,0.0,-0.9894,1e-05,2.02178]
[1776921259435,55.9,78023.03,0.0,-0.9894,1e-05,2.02178]
[1776921259475,55.9,78022.42,0.0,-0.9894,1e-05,2.02105]
[1776921264167,55.9,78022.01,0.0,-0.9894,1e-05,2.02055]
[1776921264196,55.9,78022.01,0.0,-0.9894,1e-05,2.02055]
[1776921264329,55.9,78021.89,0.0,-0.98941,1e-05,2.0204]
[1776921269364,55.9,78021.38,0.0,-0.98941,1e-05,2.01979]
[1776921274399,55.9,78021.37,0.0,-0.98942,1e-05,2.01832]
[1776921278851,55.9,78021.48,0.0,-0.98942,1e-05,2.01846]
[1776921278938,55.9,78021.48,0.0,-0.98942,1e-05,2.01846]
[1776921278970,55.9,78021.48,0.0,-0.98942,1e-05,2.01846]
[1776921278952,55.9,78020.91,0.0,-0.98942,1e-05,2.01779]
[1776921279189,55.9,78020.91,0.0,-0.98942,1e-05,2.01779]
[1776921282455,55.9,78017.95,0.0,-0.98944,1e-05,2.01431]
[1776921287490,55.9,78017.67,0.0,-0.98944,1e-05,2.01401]
[1776921291086,55.9,78016.93,0.0,-0.98945,1e-05,2.01316]
[1776921291194,55.9,78016.93,0.0,-0.98945,1e-05,2.01316]
[1776921291271,55.9,78016.93,0.0,-0.98945,1e-05,2.01316]
[1776921291437,55.9,78016.93,0.0,-0.98945,1e-05,2.01316]
[1776921291518,55.9,78015.26,0.0,-0.98946,1e-05,2.0112]
[1776921296553,55.9,78014.41,0.0,-0.98946,1e-05,2.01026]
[1776921301587,55.9,78015.24,0.0,-0.98946,1e-05,2.01129]
[1776921304154,55.9,78015.21,0.0,-0.98946,1e-05,2.01128]
[1776921304199,55.9,78015.21,0.0,-0.98946,1e-05,2.01128]
[1776921304259,55.9,78015.21,0.0,-0.98946,1e-05,2.01128]
[1776921304435,55.9,78015.21,0.0,-0.98946,1e-05,2.01128]
[1776921304609,55.9,78015.45,0.0,-0.98946,1e-05,2.01157]
[1776921309644,55.9,78015.22,0.0,-0.98946,1e-05,2.01134]
[1776921311491,55.9,78015.91,0.0,-0.98945,1e-05,2.01217]
[1776921311617,55.9,78015.91,0.0,-0.98945,1e-05,2.01217]
[1776921311697,55.9,78015.91,0.0,-0.98945,1e-05,2.01217]
[1776921311718,55.9,78016.11,0.0,-0.98945,1e-05,2.01241]
[1776921317099,55.9,78016.04,0.0,-0.98945,1e-05,2.01234]
[1776921317143,55.9,78016.04,0.0,-0.98945,1e-05,2.01234]
[1776921317189,55.9,78016.04,0.0,-0.98945,1e-05,2.01234]
[1776921317700,55.9,78015.56,0.0,-0.98945,1e-05,2.0118]
[1776921322735,55.9,78015.73,0.0,-0.98945,1e-05,2.01203]
[1776921327770,55.9,78015.99,0.0,-0.98945,1e-05,2.01237]
[1776921332804,55.9,78015.94,0.0,-0.98946,1e-05,2.01089]
[1776921338847,55.9,78015.35,0.0,-0.98946,1e-05,2.01025]
[1776921341425,55.9,78015.76,0.0,-0.98946,1e-05,2.01075]
[1776921341435,55.9,78015.76,0.0,-0.98946,1e-05,2.01075]
[1776921341687,55.9,78015.76,0.0,-0.98946,1e-05,2.01075]
[1776921341868,55.9,78015.83,0.0,-0.98946,1e-05,2.01084]
[1776921348917,55.9,78016.13,0.0,-0.98946,1e-05,2.01124]
[1776921350086,55.9,78016.13,0.0,-0.98946,1e-05,2.01124]
[1776921350191,55.9,78015.62,0.0,-0.98946,1e-05,2.01065]
[1776921350276,55.9,78015.62,0.0,-0.98946,1e-05,2.01065]
[1776921350439,55.9,78015.62,0.0,-0.98946,1e-05,2.01065]
[1776921350932,55.9,78015.56,0.0,-0.98946,1e-05,2.01059]
[1776921355965,55.9,78015.8,0.0,-0.98946,1e-05,2.01091]
[1776921357165,55.9,78015.8,0.0,-0.98946,1e-05,2.01091]
[1776921357187,55.9,78015.8,0.0,-0.98946,1e-05,2.01091]
[1776921357279,55.9,78015.8,0.0,-0.98946,1e-05,2.01091]
[1776921357439,55.9,78015.8,0.0,-0.98946,1e-05,2.01091]
[1776921357979,55.9,78015.61,0.0,-0.98946,1e-05,2.0107]
[1776921361001,55.9,78007.03,0.0,-0.98952,1e-05,2.00064]
[1776921361617,55.9,78007.03,0.0,-0.98952,1e-05,2.00064]
[1776921361669,55.9,78007.03,0.0,-0.98952,1e-05,2.00064]
[1776921361687,55.9,78007.03,0.0,-0.98952,1e-05,2.00064]
[1776921362008,55.9,77999.02,0.0,-0.98957,1e-05,1.9913]
[1776921363015,55.9,77997.44,0.0,-0.98958,1e-05,1.98949]
[1776921365030,55.9,77993.57,0.0,-0.98961,1e-05,1.98507]
[1776921365787,55.9,77993.57,0.0,-0.98961,1e-05,1.98507]
[1776921365935,55.9,77993.57,0.0,-0.98961,1e-05,1.98507]
[1776921366037,55.9,77991.16,0.0,-0.98963,1e-05,1.98232]
[1776921366431,55.9,77991.16,0.0,-0.98963,1e-05,1.98232]
[1776921366690,55.9,77991.16,0.0,-0.98963,1e-05,1.98232]
[1776921372078,55.9,77990.84,0.0,-0.98963,1e-05,1.98229]
[1776921374473,55.91,77990.51,0.0,-0.98963,1e-05,1.98203]
[1776921374691,55.91,77990.51,0.0,-0.98963,1e-05,1.98203]
[1776921374698,55.91,77990.51,0.0,-0.98963,1e-05,1.98203]
[1776921374937,55.91,77990.51,0.0,-0.98963,1e-05,1.98203]
[1776921375100,55.91,77990.37,0.0,-0.98963,1e-05,1.98192]
[1776921380136,55.91,77991.04,0.0,-0.98962,1e-05,1.983]
[1776921381880,55.91,77991.04,0.0,-0.98962,1e-05,1.983]
[1776921381936,55.91,77991.04,0.0,-0.98962,1e-05,1.983]
[1776921382114,55.91,77991.04,0.0,-0.98962,1e-05,1.983]
[1776921382038,55.91,77991.19,0.0,-0.98962,1e-05,1.9833]
[1776921382187,55.91,77991.19,0.0,-0.98962,1e-05,1.9833]
[1776921387891,55.91,77990.88,0.0,-0.98962,1e-05,1.98312]
[1776921387936,55.91,77990.88,0.0,-0.98962,1e-05,1.98312]
[1776921388832,55.91,77991.4,0.0,-0.98962,1e-05,1.9839]
[1776921389937,55.91,77990.96,0.0,-0.98962,1e-05,1.98345]
[1776921390038,55.91,77990.21,0.0,-0.98962,1e-05,1.98264]
[1776921391352,55.91,77990.61,0.0,-0.98962,1e-05,1.9831]
[1776921391435,55.91,77990.61,0.0,-0.98962,1e-05,1.9831]
[1776921392220,55.91,77985.64,0.0,-0.98966,1e-05,1.97602]
[1776921394234,55.91,77984.27,0.0,-0.98967,1e-05,1.97465]
[1776921396791,55.91,77984.03,0.0,-0.98967,1e-05,1.97437]
[1776921396937,55.91,77984.03,0.0,-0.98967,1e-05,1.97437]
[1776921402089,55.91,77983.16,0.0,-0.98967,1e-05,1.97385]
[1776921402453,55.92,77985.3,0.0,-0.98966,1e-05,1.97651]
[1776921403937,55.92,77985.3,0.0,-0.98966,1e-05,1.97651]
[1776921403940,55.92,77983.57,0.0,-0.98967,1e-05,1.97459]
[1776921409340,55.92,77981.76,0.0,-0.98968,1e-05,1.97302]
[1776921411073,55.92,77981.76,0.0,-0.98968,1e-05,1.97302]
[1776921411188,55.92,77980.37,0.0,-0.98969,1e-05,1.9715]
[1776921411354,55.92,77971.41,0.0,-0.98975,1e-05,1.96124]
[1776921412362,55.92,77966.74,0.0,-0.98978,1e-05,1.95597]
[1776921414179,55.92,77965.24,0.0,-0.98979,1e-05,1.95437]
[1776921414190,55.92,77965.24,0.0,-0.98979,1e-05,1.95437]
[1776921414376,55.92,77961.41,0.0,-0.98981,1e-05,1.95009]
[1776921419410,55.93,77960.96,0.0,-0.98981,1e-05,1.95021]
[1776921423945,55.93,77959.48,0.0,-0.98982,1e-05,1.94887]
[1776921425453,55.93,77955.81,0.0,-0.98984,1e-05,1.94501]
[1776921429700,55.93,77957.82,0.0,-0.98983,1e-05,1.94768]
[1776921429936,55.93,77957.82,0.0,-0.98983,1e-05,1.94768]
[1776921429940,55.93,77957.82,0.0,-0.98983,1e-05,1.94768]
[1776921429996,55.93,77956.8,0.0,-0.98983,1e-05,1.94662]
[1776921430193,55.93,77956.8,0.0,-0.98983,1e-05,1.94662]
[1776921435523,55.94,77958.45,0.0,-0.98982,1e-05,1.94923]
[1776921437412,55.94,77960.32,0.0,-0.98981,1e-05,1.95149]
[1776921437436,55.94,77960.32,0.0,-0.98981,1e-05,1.95149]
[1776921442854,55.94,77962.91,0.0,-0.98978,1e-05,1.95501]
[1776921442936,55.94,77962.91,0.0,-0.98978,1e-05,1.95501]
[1776921443025,55.94,77962.91,0.0,-0.98978,1e-05,1.95501]
[1776921443032,55.94,77959.98,0.0,-0.9898,1e-05,1.95175]
[1776921447297,55.94,77958.81,0.0,-0.98981,1e-05,1.95085]
[1776921447436,55.94,77958.81,0.0,-0.98981,1e-05,1.95085]
[1776921451654,55.94,77957.35,0.0,-0.98982,1e-05,1.94963]
[1776921451687,55.94,77957.35,0.0,-0.98982,1e-05,1.94963]
[1776921451756,55.94,77958.26,0.0,-0.98982,1e-05,1.94937]
[1776921454707,55.95,77958.36,0.0,-0.98981,1e-05,1.94972]
[1776921454936,55.95,77958.36,0.0,-0.98981,1e-05,1.94972]
[1776921456670,55.95,77952.99,0.0,-0.98985,1e-05,1.94391]
[1776921458221,55.95,77951.7,0.0,-0.98986,1e-05,1.94255]
[1776921458435,55.95,77951.7,0.0,-0.98986,1e-05,1.94255]
[1776921459052,55.95,77951.7,0.0,-0.98986,1e-05,1.94255]
[1776921459191,55.95,77951.7,0.0,-0.98986,1e-05,1.94255]
[1776921459150,55.95,77950.96,0.0,-0.98986,1e-05,1.94183]
[1776921464518,55.95,77951.99,0.0,-0.98985,1e-05,1.94363]
[1776921464569,55.95,77951.99,0.0,-0.98985,1e-05,1.94363]
[1776921464687,55.95,77951.99,0.0,-0.98985,1e-05,1.94363]
[1776921464727,55.95,77951.41,0.0,-0.98985,1e-05,1.94309]
[1776921467120,55.95,77949.46,0.0,-0.98987,1e-05,1.94098]
[1776921467161,55.95,77949.46,0.0,-0.98987,1e-05,1.94098]
[1776921467186,55.95,77949.46,0.0,-0.98987,1e-05,1.94098]
[1776921467169,55.95,77949.01,0.0,-0.98987,1e-05,1.94059]
[1776921470769,55.96,77944.69,0.0,-0.98989,1e-05,1.93617]
[1776921473827,55.96,77945.7,0.0,-0.98989,1e-05,1.93759]
[1776921473935,55.96,77945.7,0.0,-0.98989,1e-05,1.93759]
[1776921474061,55.96,77945.7,0.0,-0.98989,1e-05,1.93759]
[1776921474189,55.96,77945.7,0.0,-0.98989,1e-05,1.93759]
[1776921474162,55.96,77945.8,0.0,-0.98988,1e-05,1.93783]
[1776921479832,55.96,77947.04,0.0,-0.98987,1e-05,1.94001]
[1776921481653,55.96,77946.89,0.0,-0.98987,1e-05,1.93996]
[1776921481690,55.96,77946.89,0.0,-0.98987,1e-05,1.93996]
[1776921486881,55.97,77949.24,0.0,-0.98985,1e-05,1.94334]
[1776921489128,55.97,77949.47,0.0,-0.98985,1e-05,1.94372]
[1776921489190,55.97,77949.47,0.0,-0.98985,1e-05,1.94372]
[1776921489444,55.97,77949.04,0.0,-0.98985,1e-05,1.94334]
[1776921489687,55.97,77949.04,0.0,-0.98985,1e-05,1.94334]
[1776921489902,55.97,77948.62,0.0,-0.98985,1e-05,1.94297]
[1776921493118,55.97,77949.0,0.0,-0.98985,1e-05,1.94363]
[1776921493194,55.97,77949.0,0.0,-0.98985,1e-05,1.94363]
[1776921498158,55.97,77948.51,0.0,-0.98985,1e-05,1.94351]
[1776921498190,55.97,77948.51,0.0,-0.98985,1e-05,1.94351]
[1776921498263,55.97,77950.75,0.0,-0.98983,1e-05,1.9463]
[1776921498435,55.97,77950.75,0.0,-0.98983,1e-05,1.9463]
[1776921498965,55.97,77960.03,0.0,-0.98977,1e-05,1.95706]
[1776921501986,55.97,77967.1,0.0,-0.98972,1e-05,1.96544]
[1776921507021,55.98,77967.12,0.0,-0.98972,1e-05,1.96584]
[1776921508482,55.98,77966.96,0.0,-0.98972,1e-05,1.96573]
[1776921508687,55.98,77966.96,0.0,-0.98972,1e-05,1.96573]
[1776921509018,55.98,77966.96,0.0,-0.98972,1e-05,1.96573]
[1776921509192,55.98,77966.96,0.0,-0.98972,1e-05,1.96573]
[1776921509035,55.98,77966.94,0.0,-0.98972,1e-05,1.96578]
[1776921514070,55.98,77967.2,0.0,-0.98972,1e-05,1.96504]
[1776921516512,55.98,77966.58,0.0,-0.98973,1e-05,1.96449]
[1776921516690,55.98,77966.58,0.0,-0.98973,1e-05,1.96449]
[1776921522125,55.98,77966.53,0.0,-0.98972,1e-05,1.96493]
[1776921522634,55.98,77966.53,0.0,-0.98972,1e-05,1.96493]
[1776921522687,55.98,77966.53,0.0,-0.98972,1e-05,1.96493]
[1776921522888,55.98,77966.53,0.0,-0.98972,1e-05,1.96493]
[1776921522939,55.98,77966.53,0.0,-0.98972,1e-05,1.96493]
[1776921523133,55.98,77966.49,0.0,-0.98972,1e-05,1.96496]
[1776921529175,55.99,77962.78,0.0,-0.98975,1e-05,1.96118]
[1776921530561,55.99,77960.74,0.0,-0.98976,1e-05,1.95892]
[1776921530686,55.99,77960.74,0.0,-0.98976,1e-05,1.95892]
[1776921536224,55.99,77960.78,0.0,-0.98975,1e-05,1.95953]
[1776921537528,55.99,77960.91,0.0,-0.98975,1e-05,1.95977]
[1776921537695,55.99,77960.91,0.0,-0.98975,1e-05,1.95977]
[1776921537774,55.99,77960.91,0.0,-0.98975,1e-05,1.95977]
[1776921537942,55.99,77960.91,0.0,-0.98975,1e-05,1.95977]
[1776921538238,55.99,77961.72,0.0,-0.98975,1e-05,1.9608]
[1776921543273,55.99,77962.04,0.0,-0.98974,1e-05,1.96163]
[1776921548308,56.0,77961.05,0.0,-0.98975,1e-05,1.96094]
[1776921549351,56.0,77961.05,0.0,-0.98975,1e-05,1.96094]
[1776921549436,56.0,77961.05,0.0,-0.98975,1e-05,1.96094]
[1776921556219,56.0,77961.73,0.0,-0.98974,1e-05,1.96226]
[1776921556435,56.0,77961.15,0.0,-0.98974,1e-05,1.96177]
[1776921556820,56.0,77961.15,0.0,-0.98974,1e-05,1.96177]
[1776921556939,56.0,77961.15,0.0,-0.98974,1e-05,1.96177]
[1776921557040,56.0,77960.61,0.0,-0.98974,1e-05,1.96124]
[1776921561401,56.0,77964.21,0.0,-0.98972,1e-05,1.96582]
[1776921565211,56.0,77966.07,0.0,-0.9897,1e-05,1.96813]
[1776921565436,56.0,77966.35,0.0,-0.9897,1e-05,1.96854]
[1776921569746,56.0,77964.11,0.0,-0.98971,1e-05,1.96627]
[1776921569938,56.0,77964.11,0.0,-0.98971,1e-05,1.96627]
[1776921569983,56.0,77964.11,0.0,-0.98971,1e-05,1.96627]
[1776921570193,56.0,77964.11,0.0,-0.98971,1e-05,1.96627]
[1776921570269,56.0,77964.85,0.0,-0.98971,1e-05,1.96721]
[1776921576205,56.01,77964.85,0.0,-0.98971,1e-05,1.9662]
[1776921576438,56.01,77963.89,0.0,-0.98972,1e-05,1.96517]
[1776921579528,56.01,77956.75,0.0,-0.98977,1e-05,1.95728]
[1776921580573,56.01,77956.75,0.0,-0.98977,1e-05,1.95728]
[1776921580698,56.01,77956.75,0.0,-0.98977,1e-05,1.95728]
[1776921580799,56.01,77953.61,0.0,-0.98979,1e-05,1.95377]
[1776921581403,56.01,77953.61,0.0,-0.98979,1e-05,1.95377]
[1776921581436,56.01,77953.61,0.0,-0.98979,1e-05,1.95377]
[1776921581542,56.01,77950.87,0.0,-0.9898,1e-05,1.95073]
[1776921586577,56.01,77948.89,0.0,-0.98981,1e-05,1.94902]
[1776921590078,56.01,77948.37,0.0,-0.98982,1e-05,1.94865]
[1776921590190,56.01,77948.37,0.0,-0.98982,1e-05,1.94865]
[1776921593626,56.02,77942.48,0.0,-0.98985,1e-05,1.94247]
[1776921594449,56.02,77942.48,0.0,-0.98985,1e-05,1.94247]
[1776921594690,56.02,77942.48,0.0,-0.98985,1e-05,1.94247]
[1776921594772,56.02,77942.48,0.0,-0.98985,1e-05,1.94247]
[1776921594941,56.02,77942.48,0.0,-0.98985,1e-05,1.94247]
[1776921594981,56.02,77941.51,0.0,-0.98986,1e-05,1.94148]
[1776921597434,56.02,77963.98,0.0,-0.98971,1e-05,1.96755]
[1776921597654,56.02,77993.96,0.0,-0.9895,1e-05,2.00295]
[1776921598661,56.02,78011.3,0.0,-0.98938,1e-05,2.02336]
[1776921599668,56.02,78017.53,0.0,-0.98933,1e-05,2.03071]
[1776921600457,56.02,78017.53,0.0,-0.98933,1e-05,2.03071]
[1776921600675,56.02,78026.72,0.0,-0.98927,1e-05,2.04159]
[1776921601682,56.02,78028.83,0.0,-0.98926,1e-05,2.04405]
[1776921606717,56.02,78029.11,0.0,-0.98925,1e-05,2.04412]
[1776921611752,56.02,78030.44,0.0,-0.98925,1e-05,2.04545]
[1776921614639,56.02,78030.96,0.0,-0.98924,1e-05,2.04597]
[1776921614694,56.02,78030.96,0.0,-0.98924,1e-05,2.04597]
[1776921615692,56.02,78030.57,0.0,-0.98925,1e-05,2.04546]
[1776921615936,56.02,78030.57,0.0,-0.98925,1e-05,2.04546]
[1776921615956,56.02,78029.81,0.0,-0.98925,1e-05,2.04451]
[1776921618414,56.02,78027.83,0.0,-0.98927,1e-05,2.04206]
[1776921618438,56.02,78027.83,0.0,-0.98927,1e-05,2.04206]
[1776921623767,56.02,78027.92,0.0,-0.98927,1e-05,2.04196]
[1776921623936,56.02,78027.92,0.0,-0.98927,1e-05,2.04196]
[1776921624282,56.02,78027.92,0.0,-0.98927,1e-05,2.04196]
[1776921624295,56.02,78027.76,0.0,-0.98927,1e-05,2.04173]
[1776921624436,56.02,78027.76,0.0,-0.98927,1e-05,2.04173]
[1776921629878,56.02,78034.3,0.0,-0.98922,1e-05,2.04927]
[1776921630947,56.02,78034.3,0.0,-0.98922,1e-05,2.04927]
[1776921631195,56.02,78034.3,0.0,-0.98922,1e-05,2.04927]
[1776921633666,56.01,78034.9,0.0,-0.98923,1e-05,2.04836]
[1776921633691,56.01,78034.9,0.0,-0.98923,1e-05,2.04836]
[1776921633906,56.01,78037.17,0.0,-0.98921,1e-05,2.05102]
[1776921634800,56.01,78037.17,0.0,-0.98921,1e-05,2.05102]
[1776921634938,56.01,78037.17,0.0,-0.98921,1e-05,2.05102]
[1776921635025,56.01,78031.76,0.0,-0.98925,1e-05,2.04452]
[1776921640955,56.01,78031.89,0.0,-0.98925,1e-05,2.04442]
[1776921642609,56.01,78030.73,0.0,-0.98926,1e-05,2.043]
[1776921642688,56.01,78030.73,0.0,-0.98926,1e-05,2.043]
[1776921642978,56.01,78019.75,0.0,-0.98934,1e-05,2.02993]
[1776921643984,56.01,78011.97,0.0,-0.98939,1e-05,2.02071]
[1776921644662,56.01,78011.97,0.0,-0.98939,1e-05,2.02071]
[1776921644691,56.01,78011.97,0.0,-0.98939,1e-05,2.02071]
[1776921644991,56.01,78010.51,0.0,-0.9894,1e-05,2.01899]
[1776921645941,56.01,78010.51,0.0,-0.9894,1e-05,2.01899]
[1776921646191,56.01,78010.51,0.0,-0.9894,1e-05,2.01899]
[1776921646290,56.01,78011.44,0.0,-0.9894,1e-05,2.02009]
[1776921652041,56.01,78010.26,0.0,-0.9894,1e-05,2.0187]
[1776921653466,56.01,78010.56,0.0,-0.9894,1e-05,2.01905]
[1776921653698,56.01,78010.56,0.0,-0.9894,1e-05,2.01905]
[1776921658209,56.01,78010.45,0.0,-0.9894,1e-05,2.01892]
[1776921658437,56.01,78011.07,0.0,-0.9894,1e-05,2.01965]
[1776921658591,56.01,78011.07,0.0,-0.9894,1e-05,2.01965]
[1776921658692,56.01,78011.07,0.0,-0.9894,1e-05,2.01965]
[1776921659091,56.01,78011.48,0.0,-0.9894,1e-05,2.02013]
[1776921664127,56.01,78010.68,0.0,-0.9894,1e-05,2.01915]
[1776921666774,56.01,78011.1,0.0,-0.9894,1e-05,2.01964]
[1776921666939,56.01,78011.1,0.0,-0.9894,1e-05,2.01964]
[1776921669162,56.01,78006.63,0.0,-0.98943,1e-05,2.01435]
[1776921670363,56.01,78006.63,0.0,-0.98943,1e-05,2.01435]
[1776921670437,56.01,78004.95,0.0,-0.98944,1e-05,2.01237]
[1776921670584,56.01,78004.95,0.0,-0.98944,1e-05,2.01237]
[1776921670689,56.01,78004.95,0.0,-0.98944,1e-05,2.01237]
[1776921671176,56.01,78001.74,0.0,-0.98946,1e-05,2.0086]
[1776921672183,56.01,77997.7,0.0,-0.98949,1e-05,2.00387]
[1776921677218,56.01,77998.49,0.0,-0.98949,1e-05,2.00489]
[1776921682252,56.01,77998.07,0.0,-0.98949,1e-05,2.00447]
[1776921684480,56.01,77997.85,0.0,-0.98949,1e-05,2.00425]
[1776921684693,56.01,77997.85,0.0,-0.98949,1e-05,2.00425]
[1776921690311,56.01,77996.46,0.0,-0.9895,1e-05,2.00272]
[1776921693677,56.01,77997.25,0.0,-0.9895,1e-05,2.00226]
[1776921693687,56.01,77997.25,0.0,-0.9895,1e-05,2.00226]
[1776921694368,56.01,77997.25,0.0,-0.9895,1e-05,2.00226]
[1776921694439,56.01,77997.25,0.0,-0.9895,1e-05,2.00226]
[1776921694422,56.01,77996.7,0.0,-0.9895,1e-05,2.00164]
[1776921696434,56.01,77996.71,0.0,-0.9895,1e-05,2.00167]
[1776921700927,56.01,77998.09,0.0,-0.98949,1e-05,2.00336]
[1776921700935,56.01,77998.09,0.0,-0.98949,1e-05,2.00336]
[1776921701206,56.01,77998.09,0.0,-0.98949,1e-05,2.00336]
[1776921701435,56.01,77998.09,0.0,-0.98949,1e-05,2.00336]
[1776921701389,56.01,78006.28,0.0,-0.98944,1e-05,2.01302]
[1776921703403,56.01,78007.51,0.0,-0.98943,1e-05,2.01449]
[1776921706031,56.01,78007.56,0.0,-0.98943,1e-05,2.01455]
[1776921706189,56.01,78007.56,0.0,-0.98943,1e-05,2.01455]
[1776921711459,56.01,78007.33,0.0,-0.98943,1e-05,2.01426]
[1776921714049,56.01,78007.39,0.0,-0.98943,1e-05,2.01433]
[1776921714189,56.01,78007.39,0.0,-0.98943,1e-05,2.01433]
[1776921714376,56.01,78007.39,0.0,-0.98943,1e-05,2.01433]
[1776921714436,56.01,78007.39,0.0,-0.98943,1e-05,2.01433]
[1776921714431,56.01,78007.39,0.0,-0.98943,1e-05,2.01432]
[1776921720133,56.01,78009.48,0.0,-0.98941,1e-05,2.01675]
[1776921720195,56.01,78009.48,0.0,-0.98941,1e-05,2.01675]
[1776921725860,56.01,78008.63,0.0,-0.98942,1e-05,2.0157]
[1776921725936,56.01,78008.63,0.0,-0.98942,1e-05,2.0157]
[1776921726037,56.01,78008.3,0.0,-0.98942,1e-05,2.0153]
[1776921726943,56.01,78008.3,0.0,-0.98942,1e-05,2.0153]
[1776921727192,56.01,78008.3,0.0,-0.98942,1e-05,2.0153]
[1776921731090,56.01,78007.78,0.0,-0.98943,1e-05,2.01466]
[1776921731195,56.01,78007.78,0.0,-0.98943,1e-05,2.01466]
[1776921731234,56.01,78002.44,0.0,-0.98946,1e-05,2.00837]
[1776921731601,56.01,77993.99,0.0,-0.98952,1e-05,1.99847]
[1776921732594,56.01,77993.99,0.0,-0.98952,1e-05,1.99847]
[1776921732692,56.01,77993.99,0.0,-0.98952,1e-05,1.99847]
[1776921732793,56.01,77990.53,0.0,-0.98955,1e-05,1.99445]
[1776921737655,56.01,77989.24,0.0,-0.98955,1e-05,1.99305]
[1776921737695,56.01,77989.24,0.0,-0.98955,1e-05,1.99305]
[1776921742331,56.01,77988.8,0.0,-0.98956,1e-05,1.99264]
[1776921742439,56.01,77988.8,0.0,-0.98956,1e-05,1.99264]
[1776921742430,56.02,77988.29,0.0,-0.98956,1e-05,1.99207]
[1776921744075,56.02,77987.64,0.0,-0.98956,1e-05,1.99134]
[1776921744193,56.02,77987.64,0.0,-0.98956,1e-05,1.99134]
[1776921746082,56.02,77986.89,0.0,-0.98957,1e-05,1.99052]
[1776921746190,56.02,77986.89,0.0,-0.98957,1e-05,1.99052]
[1776921746287,56.02,77979.9,0.0,-0.98962,1e-05,1.98241]
[1776921747713,56.02,77979.58,0.0,-0.98962,1e-05,1.98212]
[1776921752749,56.02,77980.23,0.0,-0.98962,1e-05,1.98163]
[1776921755100,56.02,77979.62,0.0,-0.98962,1e-05,1.98096]
[1776921755188,56.02,77979.62,0.0,-0.98962,1e-05,1.98096]
[1776921756777,56.02,77974.09,0.0,-0.98966,1e-05,1.97468]
[1776921758294,56.02,77974.09,0.0,-0.98966,1e-05,1.97468]
[1776921758435,56.02,77974.09,0.0,-0.98966,1e-05,1.97468]
[1776921758496,56.02,77973.92,0.0,-0.98966,1e-05,1.97453]
[1776921760619,56.02,77973.24,0.0,-0.98967,1e-05,1.97379]
[1776921760687,56.02,77973.24,0.0,-0.98967,1e-05,1.97379]
[1776921765840,56.02,77970.92,0.0,-0.98968,1e-05,1.9715]
[1776921769506,56.02,77970.86,0.0,-0.98968,1e-05,1.97155]
[1776921769687,56.02,77971.53,0.0,-0.98967,1e-05,1.97239]
[1776921770978,56.02,77971.12,0.0,-0.98968,1e-05,1.97198]
[1776921771190,56.02,77971.12,0.0,-0.98968,1e-05,1.97198]
[1776921771201,56.02,77971.04,0.0,-0.98968,1e-05,1.97195]
[1776921774798,56.02,77970.43,0.0,-0.98968,1e-05,1.97144]
[1776921780946,56.03,77970.3,0.0,-0.98968,1e-05,1.97176]
[1776921782204,56.03,77970.3,0.0,-0.98968,1e-05,1.97176]
[1776921782440,56.03,77970.3,0.0,-0.98968,1e-05,1.97176]
[1776921782510,56.03,77970.75,0.0,-0.98967,1e-05,1.97235]
[1776921787995,56.03,77970.83,0.0,-0.98967,1e-05,1.97281]
[1776921793030,56.03,77970.43,0.0,-0.98967,1e-05,1.97264]
[1776921798065,56.03,77970.57,0.0,-0.98967,1e-05,1.97309]
[1776921803100,56.03,77970.52,0.0,-0.98967,1e-05,1.9733]
[1776921808141,56.03,77970.88,0.0,-0.98966,1e-05,1.97399]
[1776921813177,56.03,77971.03,0.0,-0.98967,1e-05,1.97299]
[1776921818211,56.04,77969.92,0.0,-0.98967,1e-05,1.97196]
[1776921823246,56.04,77972.35,0.0,-0.98966,1e-05,1.97503]
[1776921824252,56.04,77976.53,0.0,-0.98963,1e-05,1.97992]
[1776921829288,56.04,77978.93,0.0,-0.98961,1e-05,1.98289]
[1776921835330,56.04,77978.25,0.0,-0.98961,1e-05,1.98231]
[1776921841372,56.04,77978.22,0.0,-0.98961,1e-05,1.98248]
[1776921843386,56.04,77975.14,0.0,-0.98963,1e-05,1.97898]
[1776921848421,56.04,77975.34,0.0,-0.98963,1e-05,1.97941]
[1776921853456,56.04,77975.62,0.0,-0.98963,1e-05,1.97993]
[1776921858491,56.04,77974.16,0.0,-0.98964,1e-05,1.97844]
[1776921861512,56.04,77977.93,0.0,-0.98961,1e-05,1.98293]
[1776921867554,56.05,77978.7,0.0,-0.9896,1e-05,1.98402]
[1776921873596,56.05,77978.69,0.0,-0.98961,1e-05,1.98276]
[1776921878634,56.05,77978.11,0.0,-0.98961,1e-05,1.98224]
[1776921880648,56.05,77973.78,0.0,-0.98964,1e-05,1.97727]
[1776921885683,56.05,77973.94,0.0,-0.98964,1e-05,1.97765]
[1776921886690,56.05,77965.53,0.0,-0.9897,1e-05,1.96796]
[1776921888704,56.05,77963.87,0.0,-0.98971,1e-05,1.96614]
[1776921893739,56.05,77964.45,0.0,-0.9897,1e-05,1.96711]
[1776921898773,56.05,77964.07,0.0,-0.9897,1e-05,1.96706]
[1776921903810,56.06,77962.9,0.0,-0.98971,1e-05,1.96605]
[1776921909852,56.06,77963.42,0.0,-0.9897,1e-05,1.96707]
[1776921914886,56.06,77963.2,0.0,-0.9897,1e-05,1.96717]
[1776921919920,56.06,77961.76,0.0,-0.98971,1e-05,1.96587]
[1776921921935,56.06,77956.87,0.0,-0.98974,1e-05,1.96039]
[1776921923948,56.06,77943.78,0.0,-0.98983,1e-05,1.94553]
[1776921924956,56.06,77934.47,0.0,-0.98989,1e-05,1.93501]
[1776921925963,56.06,77931.63,0.0,-0.98991,1e-05,1.9319]
[1776921927293,56.06,77931.63,0.0,-0.98991,1e-05,1.9319]
[1776921928090,56.06,77931.0,0.0,-0.98991,1e-05,1.93132]
[1776921932069,56.07,77928.29,0.0,-0.98993,1e-05,1.92878]
[1776921932189,56.07,77928.29,0.0,-0.98993,1e-05,1.92878]
[1776921932290,56.07,77927.71,0.0,-0.98994,1e-05,1.92686]
[1776921938050,56.07,77928.78,0.0,-0.98992,1e-05,1.92892]
[1776921943089,56.08,77928.56,0.0,-0.98992,1e-05,1.92936]
[1776921945436,56.08,77927.96,0.0,-0.98992,1e-05,1.92882]
[1776921951146,56.08,77928.04,0.0,-0.98992,1e-05,1.92986]
[1776921952153,56.08,77917.47,0.0,-0.98999,1e-05,1.91801]
[1776921953160,56.08,77914.74,0.0,-0.99,1e-05,1.91508]
[1776921954145,56.08,77914.74,0.0,-0.99,1e-05,1.91508]
[1776921954187,56.08,77914.74,0.0,-0.99,1e-05,1.91508]
[1776921954304,56.08,77914.74,0.0,-0.99,1e-05,1.91508]
[1776921954436,56.08,77914.74,0.0,-0.99,1e-05,1.91508]
[1776921954509,56.08,77915.25,0.0,-0.99,1e-05,1.91582]
[1776921960209,56.09,77918.09,0.0,-0.98998,1e-05,1.91998]
[1776921961216,56.09,77924.21,0.0,-0.98993,1e-05,1.92707]
[1776921966255,56.09,77924.1,0.0,-0.98993,1e-05,1.92765]
[1776921971290,56.1,77924.85,0.0,-0.98992,1e-05,1.9292]
[1776921973371,56.1,77921.07,0.0,-0.98995,1e-05,1.92518]
[1776921974311,56.1,77917.95,0.0,-0.98997,1e-05,1.92179]
[1776921977843,56.1,77916.32,0.0,-0.98997,1e-05,1.9204]
[1776921980581,56.1,77916.55,0.0,-0.98997,1e-05,1.92096]
[1776921980688,56.1,77916.55,0.0,-0.98997,1e-05,1.92096]
[1776921980682,56.1,77915.34,0.0,-0.98998,1e-05,1.91974]
[1776921986128,56.11,77916.77,0.0,-0.98996,1e-05,1.9221]
[1776921986190,56.11,77916.77,0.0,-0.98996,1e-05,1.9221]
[1776921987401,56.11,77910.96,0.0,-0.99,1e-05,1.91582]
[1776921992187,56.11,77911.43,0.0,-0.99,1e-05,1.91557]
[1776921992440,56.11,77911.43,0.0,-0.99,1e-05,1.91557]
[1776921992447,56.11,77916.03,0.0,-0.98997,1e-05,1.92092]
[1776921993525,56.11,77916.03,0.0,-0.98997,1e-05,1.92092]
[1776921993694,56.11,77916.03,0.0,-0.98997,1e-05,1.92092]
[1776921998640,56.12,77919.8,0.0,-0.98994,1e-05,1.9259]
[1776921998690,56.12,77919.8,0.0,-0.98994,1e-05,1.9259]
[1776921998675,56.12,77920.63,0.0,-0.98993,1e-05,1.92697]
[1776921999416,56.12,77920.63,0.0,-0.98993,1e-05,1.92697]
[1776921999435,56.12,77920.63,0.0,-0.98993,1e-05,1.92697]
[1776922004521,56.12,77922.16,0.0,-0.98992,1e-05,1.92948]
[1776922009556,56.13,77921.53,0.0,-0.98992,1e-05,1.92941]
[1776922011724,56.13,77921.53,0.0,-0.98992,1e-05,1.92941]
[1776922011777,56.13,77921.53,0.0,-0.98992,1e-05,1.92966]
[1776922011934,56.13,77921.53,0.0,-0.98992,1e-05,1.92966]
[1776922013462,56.13,77921.34,0.0,-0.98992,1e-05,1.92958]
[1776922013688,56.13,77921.34,0.0,-0.98992,1e-05,1.92958]
[1776922018435,56.13,77920.64,0.0,-0.98992,1e-05,1.92929]
[1776922018695,56.13,77920.64,0.0,-0.98992,1e-05,1.92929]
[1776922018620,56.13,77921.17,0.0,-0.98991,1e-05,1.93015]
[1776922019587,56.13,77921.17,0.0,-0.98991,1e-05,1.93015]
[1776922019688,56.13,77921.17,0.0,-0.98991,1e-05,1.93015]
[1776922024564,56.14,77919.45,0.0,-0.98992,1e-05,1.92884]
[1776922024694,56.14,77919.45,0.0,-0.98992,1e-05,1.92884]
[1776922024663,56.14,77919.09,0.0,-0.98992,1e-05,1.92856]
[1776922025000,56.14,77919.09,0.0,-0.98992,1e-05,1.92856]
[1776922025195,56.14,77919.09,0.0,-0.98992,1e-05,1.92856]
[1776922026677,56.14,77915.69,0.0,-0.98994,1e-05,1.92497]
[1776922027684,56.14,77912.33,0.0,-0.98997,1e-05,1.9213]
[1776922027818,56.14,77912.33,0.0,-0.98997,1e-05,1.9213]
[1776922027936,56.14,77912.33,0.0,-0.98997,1e-05,1.9213]
[1776922028308,56.14,77912.33,0.0,-0.98997,1e-05,1.9213]
[1776922028437,56.14,77912.33,0.0,-0.98997,1e-05,1.9213]
[1776922028691,56.14,77911.7,0.0,-0.98997,1e-05,1.92073]
[1776922031711,56.14,77916.01,0.0,-0.98994,1e-05,1.92605]
[1776922032355,56.14,77916.01,0.0,-0.98994,1e-05,1.92605]
[1776922032435,56.14,77916.01,0.0,-0.98994,1e-05,1.92605]
[1776922032719,56.14,77918.12,0.0,-0.98992,1e-05,1.92858]
[1776922032976,56.14,77918.12,0.0,-0.98992,1e-05,1.92858]
[1776922033193,56.14,77918.12,0.0,-0.98992,1e-05,1.92858]
[1776922039768,56.15,77918.03,0.0,-0.98992,1e-05,1.92943]
[1776922044803,56.15,77917.96,0.0,-0.98991,1e-05,1.93004]
[1776922051852,56.16,77917.94,0.0,-0.98992,1e-05,1.92959]
[1776922054873,56.16,77921.55,0.0,-0.98989,1e-05,1.93411]
[1776922056017,56.16,77921.55,0.0,-0.98989,1e-05,1.93411]
[1776922056193,56.16,77921.55,0.0,-0.98989,1e-05,1.93411]
[1776922056214,56.16,77925.74,0.0,-0.98986,1e-05,1.93915]
[1776922056993,56.16,77925.74,0.0,-0.98986,1e-05,1.93915]
[1776922057194,56.16,77925.74,0.0,-0.98986,1e-05,1.93915]
[1776922061735,56.16,77926.1,0.0,-0.98986,1e-05,1.93992]
[1776922061764,56.16,77934.15,0.0,-0.9898,1e-05,1.94935]
[1776922061939,56.16,77934.15,0.0,-0.9898,1e-05,1.94935]
[1776922062791,56.16,77934.15,0.0,-0.9898,1e-05,1.94935]
[1776922062041,56.16,77935.58,0.0,-0.98979,1e-05,1.95109]
[1776922062943,56.16,77935.58,0.0,-0.98979,1e-05,1.95109]
[1776922063936,56.16,77932.1,0.0,-0.98981,1e-05,1.9473]
[1776922067561,56.17,77931.04,0.0,-0.98982,1e-05,1.9463]
[1776922067693,56.17,77931.04,0.0,-0.98982,1e-05,1.9463]
[1776922067794,56.17,77930.35,0.0,-0.98982,1e-05,1.94561]
[1776922068390,56.17,77930.35,0.0,-0.98982,1e-05,1.94561]
[1776922068437,56.17,77930.35,0.0,-0.98982,1e-05,1.94561]
[1776922074006,56.17,77928.78,0.0,-0.98983,1e-05,1.94456]
[1776922080048,56.17,77926.43,0.0,-0.98984,1e-05,1.94254]
[1776922085083,56.18,77927.04,0.0,-0.98983,1e-05,1.9438]
[1776922086332,56.18,77927.04,0.0,-0.98983,1e-05,1.9438]
[1776922086436,56.18,77927.04,0.0,-0.98983,1e-05,1.9438]
[1776922086733,56.18,77927.04,0.0,-0.98983,1e-05,1.9438]
[1776922086831,56.18,77926.96,0.0,-0.98983,1e-05,1.94382]
[1776922086941,56.18,77926.96,0.0,-0.98983,1e-05,1.94382]
[1776922092132,56.18,77927.28,0.0,-0.98983,1e-05,1.94485]
[1776922096549,56.18,77927.37,0.0,-0.98982,1e-05,1.94518]
[1776922096690,56.18,77927.37,0.0,-0.98982,1e-05,1.94518]
[1776922096696,56.18,77926.64,0.0,-0.98983,1e-05,1.94457]
[1776922097047,56.18,77926.64,0.0,-0.98983,1e-05,1.94457]
[1776922097195,56.18,77926.64,0.0,-0.98983,1e-05,1.94457]
[1776922103577,56.19,77927.31,0.0,-0.98982,1e-05,1.946]
[1776922103688,56.19,77927.31,0.0,-0.98982,1e-05,1.946]
[1776922103748,56.19,77927.54,0.0,-0.98982,1e-05,1.94637]
[1776922104456,56.19,77927.54,0.0,-0.98982,1e-05,1.94637]
[1776922104690,56.19,77927.54,0.0,-0.98982,1e-05,1.94637]
[1776922104792,56.19,77930.53,0.0,-0.9898,1e-05,1.9499]
[1776922110293,56.19,77930.69,0.0,-0.98979,1e-05,1.95061]
[1776922110435,56.19,77930.69,0.0,-0.98979,1e-05,1.95061]
[1776922110525,56.19,77932.2,0.0,-0.98978,1e-05,1.95244]
[1776922111304,56.19,77932.2,0.0,-0.98978,1e-05,1.95244]
[1776922111438,56.19,77932.2,0.0,-0.98978,1e-05,1.95244]
[1776922116556,56.19,77932.62,0.0,-0.98978,1e-05,1.9519]
[1776922116689,56.19,77932.62,0.0,-0.98978,1e-05,1.9519]
[1776922116758,56.19,77933.43,0.0,-0.98978,1e-05,1.95302]
[1776922117260,56.19,77933.43,0.0,-0.98978,1e-05,1.95302]
[1776922117437,56.19,77933.43,0.0,-0.98978,1e-05,1.95302]
[1776922121920,56.2,77931.98,0.0,-0.98978,1e-05,1.95184]
[1776922121935,56.2,77931.98,0.0,-0.98978,1e-05,1.95184]
[1776922122704,56.2,77931.98,0.0,-0.98978,1e-05,1.95184]
[1776922122788,56.2,77931.04,0.0,-0.98979,1e-05,1.95086]
[1776922122937,56.2,77931.04,0.0,-0.98979,1e-05,1.95086]
[1776922130400,56.2,77930.43,0.0,-0.98979,1e-05,1.95094]
[1776922134342,56.2,77930.39,0.0,-0.98979,1e-05,1.95117]
[1776922134436,56.2,77930.39,0.0,-0.98979,1e-05,1.95117]
[1776922134443,56.2,77930.43,0.0,-0.98979,1e-05,1.95131]
[1776922135395,56.2,77930.43,0.0,-0.98979,1e-05,1.95131]
[1776922135436,56.2,77930.43,0.0,-0.98979,1e-05,1.95131]
[1776922141478,56.21,77929.87,0.0,-0.98979,1e-05,1.95131]
[1776922142204,56.21,77929.87,0.0,-0.98979,1e-05,1.95131]
[1776922142434,56.21,77929.87,0.0,-0.98979,1e-05,1.95131]
[1776922142485,56.21,77930.28,0.0,-0.98978,1e-05,1.95187]
[1776922143239,56.21,77930.28,0.0,-0.98978,1e-05,1.95187]
[1776922143439,56.21,77930.28,0.0,-0.98978,1e-05,1.95187]
[1776922148526,56.21,77929.32,0.0,-0.98979,1e-05,1.95129]
[1776922153048,56.21,77930.02,0.0,-0.98978,1e-05,1.95227]
[1776922153193,56.21,77930.02,0.0,-0.98978,1e-05,1.95227]
[1776922157003,56.21,77929.67,0.0,-0.98978,1e-05,1.95238]
[1776922157191,56.21,77929.67,0.0,-0.98978,1e-05,1.95238]
[1776922157590,56.21,77929.98,0.0,-0.98978,1e-05,1.95282]
[1776922162653,56.22,77929.1,0.0,-0.98978,1e-05,1.95215]
[1776922162689,56.22,77929.1,0.0,-0.98978,1e-05,1.95215]
[1776922168667,56.22,77929.39,0.0,-0.98978,1e-05,1.95306]
[1776922174709,56.22,77929.63,0.0,-0.98978,1e-05,1.95241]
[1776922177771,56.22,77929.63,0.0,-0.98978,1e-05,1.95257]
[1776922177940,56.22,77929.63,0.0,-0.98978,1e-05,1.95257]
[1776922177808,56.22,77929.29,0.0,-0.98978,1e-05,1.95226]
[1776922178616,56.22,77929.29,0.0,-0.98978,1e-05,1.95226]
[1776922178691,56.22,77929.29,0.0,-0.98978,1e-05,1.95226]
[1776922178774,56.22,77929.29,0.0,-0.98978,1e-05,1.95235]
[1776922183817,56.22,77929.32,0.0,-0.98978,1e-05,1.95271]
[1776922183941,56.22,77929.32,0.0,-0.98978,1e-05,1.95271]
[1776922184043,56.22,77928.54,0.0,-0.98978,1e-05,1.95189]
[1776922185011,56.22,77928.54,0.0,-0.98978,1e-05,1.95189]
[1776922185189,56.22,77928.54,0.0,-0.98978,1e-05,1.95189]
[1776922190821,56.23,77928.03,0.0,-0.98978,1e-05,1.95188]
[1776922195856,56.23,77927.31,0.0,-0.98978,1e-05,1.95146]
[1776922198877,56.23,77925.18,0.0,-0.9898,1e-05,1.94927]
[1776922199600,56.23,77925.18,0.0,-0.9898,1e-05,1.94927]
[1776922199691,56.23,77925.18,0.0,-0.9898,1e-05,1.94927]
[1776922201943,56.23,77925.39,0.0,-0.98979,1e-05,1.94968]
[1776922202905,56.23,77924.64,0.0,-0.9898,1e-05,1.94899]
[1776922204504,56.23,77922.0,0.0,-0.98982,1e-05,1.94607]
[1776922204701,56.23,77922.0,0.0,-0.98982,1e-05,1.94607]
[1776922204919,56.23,77916.6,0.0,-0.98985,1e-05,1.93999]
[1776922205927,56.23,77910.6,0.0,-0.98989,1e-05,1.93326]
[1776922207274,56.23,77908.68,0.0,-0.9899,1e-05,1.93119]
[1776922207444,56.23,77908.68,0.0,-0.9899,1e-05,1.93119]
[1776922208947,56.24,77908.33,0.0,-0.9899,1e-05,1.93091]
[1776922208949,56.24,77907.98,0.0,-0.98991,1e-05,1.93063]
[1776922209189,56.24,77907.98,0.0,-0.98991,1e-05,1.93063]
[1776922211637,56.24,77906.19,0.0,-0.98992,1e-05,1.92885]
[1776922211693,56.24,77906.19,0.0,-0.98992,1e-05,1.92885]
[1776922214989,56.24,77896.23,0.0,-0.98998,1e-05,1.91809]
[1776922215996,56.24,77892.63,0.0,-0.99,1e-05,1.91416]
[1776922217003,56.24,77894.24,0.0,-0.98999,1e-05,1.91612]
[1776922218598,56.24,77894.24,0.0,-0.98999,1e-05,1.91612]
[1776922218691,56.24,77894.24,0.0,-0.98999,1e-05,1.91612]
[1776922220301,56.24,77892.2,0.0,-0.99,1e-05,1.91412]
[1776922220435,56.24,77892.2,0.0,-0.99,1e-05,1.91412]
[1776922220537,56.24,77891.32,0.0,-0.99001,1e-05,1.91343]
[1776922222038,56.25,77886.0,0.0,-0.99004,1e-05,1.9076]
[1776922223545,56.25,77886.0,0.0,-0.99004,1e-05,1.9076]
[1776922223698,56.25,77886.0,0.0,-0.99004,1e-05,1.9076]
[1776922229087,56.25,77886.42,0.0,-0.99003,1e-05,1.90934]
[1776922231101,56.25,77880.76,0.0,-0.99007,1e-05,1.90191]
[1776922233122,56.25,77880.43,0.0,-0.99007,1e-05,1.90171]
[1776922233196,56.25,77880.43,0.0,-0.99007,1e-05,1.90171]
[1776922234669,56.26,77880.35,0.0,-0.99007,1e-05,1.9018]
[1776922234692,56.26,77880.35,0.0,-0.99007,1e-05,1.9018]
[1776922234764,56.26,77879.56,0.0,-0.99008,1e-05,1.90109]
[1776922238258,56.26,77879.06,0.0,-0.99008,1e-05,1.90105]
[1776922238437,56.26,77879.06,0.0,-0.99008,1e-05,1.90105]
[1776922242178,56.26,77872.66,0.0,-0.99011,1e-05,1.89478]
[1776922244463,56.27,77871.12,0.0,-0.99012,1e-05,1.89325]
[1776922244697,56.27,77871.12,0.0,-0.99012,1e-05,1.89325]
[1776922244788,56.27,77871.12,0.0,-0.99012,1e-05,1.89325]
[1776922244937,56.27,77871.12,0.0,-0.99012,1e-05,1.89325]
[1776922245006,56.27,77871.33,0.0,-0.99012,1e-05,1.89367]
[1776922248220,56.27,77862.61,0.0,-0.99017,1e-05,1.88469]
[1776922250590,56.27,77860.81,0.0,-0.99018,1e-05,1.88289]
[1776922250690,56.27,77860.81,0.0,-0.99018,1e-05,1.88289]
[1776922250691,56.27,77865.82,0.0,-0.99015,1e-05,1.88866]
[1776922253255,56.28,77872.99,0.0,-0.9901,1e-05,1.89724]
[1776922254594,56.28,77872.99,0.0,-0.9901,1e-05,1.89724]
[1776922254688,56.28,77872.99,0.0,-0.9901,1e-05,1.89724]
[1776922256215,56.28,77878.06,0.0,-0.99006,1e-05,1.90326]
[1776922256435,56.28,77878.06,0.0,-0.99006,1e-05,1.90326]
[1776922256538,56.28,77878.61,0.0,-0.99006,1e-05,1.90404]
[1776922259297,56.28,77886.64,0.0,-0.99,1e-05,1.91354]
[1776922260304,56.28,77896.93,0.0,-0.98994,1e-05,1.92516]
[1776922261311,56.28,77909.81,0.0,-0.98985,1e-05,1.94004]
[1776922262326,56.28,77916.75,0.0,-0.9898,1e-05,1.94805]
[1776922263331,56.28,77925.81,0.0,-0.98974,1e-05,1.9585]
[1776922264338,56.28,77926.35,0.0,-0.98974,1e-05,1.95919]
[1776922267370,56.28,77917.08,0.0,-0.9898,1e-05,1.94877]
[1776922268375,56.28,77915.17,0.0,-0.98981,1e-05,1.94668]
[1776922269322,56.28,77915.17,0.0,-0.98981,1e-05,1.94668]
[1776922269440,56.28,77915.17,0.0,-0.98981,1e-05,1.94668]
[1776922271739,56.29,77918.87,0.0,-0.98978,1e-05,1.95107]
[1776922271937,56.29,77918.87,0.0,-0.98978,1e-05,1.95107]
[1776922272642,56.29,77921.89,0.0,-0.98976,1e-05,1.95461]
[1776922272692,56.29,77921.89,0.0,-0.98976,1e-05,1.95461]
[1776922272743,56.29,77924.32,0.0,-0.98975,1e-05,1.95747]
[1776922275457,56.29,77923.52,0.0,-0.98975,1e-05,1.95668]
[1776922275692,56.29,77923.52,0.0,-0.98975,1e-05,1.95668]
[1776922281468,56.29,77919.75,0.0,-0.98977,1e-05,1.95289]
[1776922284671,56.29,77918.91,0.0,-0.98978,1e-05,1.95208]
[1776922284689,56.29,77918.91,0.0,-0.98978,1e-05,1.95208]
[1776922285495,56.29,77914.25,0.0,-0.98981,1e-05,1.94691]
[1776922286502,56.29,77908.52,0.0,-0.98985,1e-05,1.94047]
[1776922287105,56.29,77908.52,0.0,-0.98985,1e-05,1.94047]
[1776922287196,56.29,77908.52,0.0,-0.98985,1e-05,1.94047]
[1776922287509,56.29,77904.33,0.0,-0.98987,1e-05,1.9358]
[1776922288800,56.29,77904.33,0.0,-0.98987,1e-05,1.9358]
[1776922288936,56.29,77904.33,0.0,-0.98987,1e-05,1.9358]
[1776922289038,56.29,77903.38,0.0,-0.98988,1e-05,1.93483]
[1776922292544,56.3,77889.16,0.0,-0.98998,1e-05,1.91777]
[1776922293551,56.3,77887.54,0.0,-0.98999,1e-05,1.91608]
[1776922294285,56.3,77887.54,0.0,-0.98999,1e-05,1.91608]
[1776922294438,56.3,77887.54,0.0,-0.98999,1e-05,1.91608]
[1776922299593,56.3,77885.57,0.0,-0.99,1e-05,1.91471]
[1776922301311,56.3,77886.49,0.0,-0.98999,1e-05,1.91589]
[1776922301437,56.3,77886.49,0.0,-0.98999,1e-05,1.91589]
[1776922303007,56.3,77886.22,0.0,-0.98999,1e-05,1.91572]
[1776922303037,56.3,77886.16,0.0,-0.98999,1e-05,1.9158]
[1776922303190,56.3,77886.16,0.0,-0.98999,1e-05,1.9158]
[1776922308656,56.31,77886.87,0.0,-0.98998,1e-05,1.91743]
[1776922313691,56.31,77886.29,0.0,-0.98998,1e-05,1.91746]
[1776922315213,56.31,77886.5,0.0,-0.98998,1e-05,1.91784]
[1776922315444,56.31,77886.5,0.0,-0.98998,1e-05,1.91784]
[1776922321665,56.32,77885.91,0.0,-0.98998,1e-05,1.91785]
[1776922321690,56.32,77885.91,0.0,-0.98998,1e-05,1.91785]
[1776922321747,56.32,77885.78,0.0,-0.98998,1e-05,1.91798]
[1776922326782,56.32,77884.18,0.0,-0.98998,1e-05,1.91685]
[1776922329000,56.32,77884.9,0.0,-0.98998,1e-05,1.91779]
[1776922329046,56.32,77891.27,0.0,-0.98993,1e-05,1.92512]
[1776922329190,56.32,77891.27,0.0,-0.98993,1e-05,1.92512]
[1776922329804,56.32,77898.27,0.0,-0.98989,1e-05,1.93317]
[1776922330835,56.32,77898.27,0.0,-0.98989,1e-05,1.93317]
[1776922330937,56.32,77898.27,0.0,-0.98989,1e-05,1.93317]
[1776922330988,56.32,77901.62,0.0,-0.98986,1e-05,1.93708]
[1776922332400,56.32,77901.69,0.0,-0.98986,1e-05,1.93726]
[1776922332438,56.32,77901.69,0.0,-0.98986,1e-05,1.93726]
[1776922337861,56.33,77900.39,0.0,-0.98987,1e-05,1.93641]
[1776922338429,56.33,77900.39,0.0,-0.98987,1e-05,1.93641]
[1776922338436,56.33,77900.39,0.0,-0.98987,1e-05,1.93641]
[1776922339875,56.33,77894.61,0.0,-0.9899,1e-05,1.93006]
[1776922340445,56.33,77894.61,0.0,-0.9899,1e-05,1.93006]
[1776922340692,56.33,77894.61,0.0,-0.9899,1e-05,1.93006]
[1776922340882,56.33,77890.77,0.0,-0.98993,1e-05,1.92584]
[1776922344129,56.33,77889.85,0.0,-0.98993,1e-05,1.92518]
[1776922344149,56.33,77889.85,0.0,-0.98993,1e-05,1.92518]
[1776922344909,56.33,77884.54,0.0,-0.98997,1e-05,1.91931]
[1776922346718,56.33,77882.68,0.0,-0.98998,1e-05,1.91735]
[1776922346946,56.33,77882.68,0.0,-0.98998,1e-05,1.91735]
[1776922347047,56.33,77882.29,0.0,-0.98998,1e-05,1.91705]
[1776922348984,56.33,77880.61,0.0,-0.98999,1e-05,1.9153]
[1776922349196,56.33,77878.7,0.0,-0.99,1e-05,1.91329]
[1776922352827,56.34,77878.38,0.0,-0.99001,1e-05,1.91198]
[1776922352937,56.34,77878.38,0.0,-0.99001,1e-05,1.91198]
[1776922352966,56.34,77879.02,0.0,-0.99,1e-05,1.91284]
[1776922355967,56.34,77876.24,0.0,-0.99002,1e-05,1.91002]
[1776922356198,56.34,77874.74,0.0,-0.99003,1e-05,1.90849]
[1776922360465,56.34,77876.15,0.0,-0.99002,1e-05,1.91069]
[1776922360697,56.34,77876.15,0.0,-0.99002,1e-05,1.91069]
[1776922361527,56.34,77877.32,0.0,-0.99001,1e-05,1.91216]
[1776922361696,56.34,77877.32,0.0,-0.99001,1e-05,1.91216]
[1776922362030,56.34,77874.12,0.0,-0.99003,1e-05,1.90871]
[1776922363037,56.35,77858.2,0.0,-0.99013,1e-05,1.89106]
[1776922364044,56.35,77848.89,0.0,-0.99019,1e-05,1.88089]
[1776922364474,56.35,77848.89,0.0,-0.99019,1e-05,1.88089]
[1776922365051,56.35,77840.51,0.0,-0.99024,1e-05,1.87181]
[1776922366057,56.35,77839.37,0.0,-0.99025,1e-05,1.87077]
[1776922368301,56.35,77839.73,0.0,-0.99024,1e-05,1.8716]
[1776922374118,56.36,77839.33,0.0,-0.99024,1e-05,1.87245]
[1776922379154,56.36,77837.43,0.0,-0.99025,1e-05,1.87143]
[1776922384134,56.37,77837.12,0.0,-0.99024,1e-05,1.87173]
[1776922384188,56.37,77809.53,0.0,-0.99042,1e-05,1.84187]
[1776922385196,56.37,77804.25,0.0,-0.99045,1e-05,1.83675]
[1776922386203,56.37,77808.22,0.0,-0.99042,1e-05,1.84134]
[1776922387300,56.37,77808.22,0.0,-0.99042,1e-05,1.84134]
[1776922393252,56.38,77807.61,0.0,-0.99041,1e-05,1.84254]
[1776922396273,56.39,77811.98,0.0,-0.99038,1e-05,1.8481]
[1776922398287,56.39,77814.82,0.0,-0.99036,1e-05,1.85197]
[1776922401308,56.4,77817.84,0.0,-0.99033,1e-05,1.85601]
[1776922404006,56.4,77818.03,0.0,-0.99033,1e-05,1.85646]
[1776922404199,56.4,77819.97,0.0,-0.99032,1e-05,1.85883]
[1776922404329,56.4,77823.69,0.0,-0.99029,1e-05,1.86315]
[1776922406343,56.4,77818.6,0.0,-0.99032,1e-05,1.85778]
[1776922407286,56.4,77818.6,0.0,-0.99032,1e-05,1.85778]
[1776922407436,56.4,77818.6,0.0,-0.99032,1e-05,1.85778]
[1776922407905,56.4,77818.6,0.0,-0.99032,1e-05,1.85778]
[1776922407936,56.4,77818.6,0.0,-0.99032,1e-05,1.85778]
[1776922409070,56.4,77818.48,0.0,-0.99032,1e-05,1.85811]
[1776922409118,56.41,77823.31,0.0,-0.99029,1e-05,1.86365]
[1776922409192,56.41,77823.31,0.0,-0.99029,1e-05,1.86365]
[1776922409364,56.41,77817.52,0.0,-0.99033,1e-05,1.85751]
[1776922410371,56.41,77813.14,0.0,-0.99035,1e-05,1.85294]
[1776922415406,56.42,77808.7,0.0,-0.99038,1e-05,1.84794]
[1776922420441,56.42,77808.15,0.0,-0.99038,1e-05,1.84858]
[1776922425476,56.43,77808.82,0.0,-0.99036,1e-05,1.85053]
[1776922427490,56.43,77805.17,0.0,-0.99039,1e-05,1.84703]
[1776922432525,56.44,77804.42,0.0,-0.99038,1e-05,1.84743]
[1776922437560,56.44,77802.57,0.0,-0.99039,1e-05,1.84663]
[1776922440580,56.45,77812.91,0.0,-0.99032,1e-05,1.85867]
[1776922441588,56.45,77818.2,0.0,-0.99028,1e-05,1.86471]
[1776922442595,56.45,77821.75,0.0,-0.99026,1e-05,1.86883]
[1776922443602,56.45,77830.56,0.0,-0.9902,1e-05,1.87876]
[1776922444610,56.45,77838.65,0.0,-0.99015,1e-05,1.88792]
[1776922445617,56.45,77838.89,0.0,-0.99014,1e-05,1.88836]
[1776922450652,56.46,77839.21,0.0,-0.99014,1e-05,1.8896]
[1776922452666,56.46,77834.4,0.0,-0.99017,1e-05,1.88461]
[1776922455686,56.46,77831.69,0.0,-0.99018,1e-05,1.88217]
[1776922457701,56.47,77836.44,0.0,-0.99015,1e-05,1.88782]
[1776922460129,56.47,77841.29,0.0,-0.99011,1e-05,1.89358]
[1776922465756,56.47,77839.49,0.0,-0.99012,1e-05,1.89262]
[1776922467987,56.48,77835.03,0.0,-0.99014,1e-05,1.88802]
[1776922469785,56.48,77839.86,0.0,-0.99011,1e-05,1.89376]
[1776922472806,56.48,77846.14,0.0,-0.99007,1e-05,1.89988]
[1776922475827,56.48,77853.55,0.0,-0.99002,1e-05,1.90864]
[1776922478849,56.48,77855.79,0.0,-0.99001,1e-05,1.91159]
[1776922483883,56.49,77855.12,0.0,-0.99001,1e-05,1.91152]
[1776922485903,56.49,77856.13,0.0,-0.99,1e-05,1.91279]
[1776922487975,56.49,77855.2,0.0,-0.99,1e-05,1.91201]
[1776922488192,56.49,77855.2,0.0,-0.99,1e-05,1.91201]
[1776922488076,56.49,77854.09,0.0,-0.99001,1e-05,1.91089]
[1776922489436,56.49,77855.16,0.0,-0.99,1e-05,1.91223]
[1776922490936,56.49,77858.26,0.0,-0.98998,1e-05,1.91597]
[1776922491943,56.49,77863.74,0.0,-0.98994,1e-05,1.92226]
[1776922492462,56.49,77863.74,0.0,-0.98994,1e-05,1.92226]
[1776922492689,56.49,77863.74,0.0,-0.98994,1e-05,1.92226]
[1776922493195,56.49,77863.74,0.0,-0.98994,1e-05,1.92226]
[1776922493245,56.49,77864.66,0.0,-0.98994,1e-05,1.9234]
[1776922493437,56.49,77864.66,0.0,-0.98994,1e-05,1.9234]
[1776922498992,56.5,77863.82,0.0,-0.98994,1e-05,1.92311]
[1776922499709,56.5,77863.82,0.0,-0.98994,1e-05,1.92311]
[1776922499936,56.5,77863.82,0.0,-0.98994,1e-05,1.92311]
[1776922499999,56.5,77863.39,0.0,-0.98994,1e-05,1.92273]
[1776922500854,56.5,77863.39,0.0,-0.98994,1e-05,1.92273]
[1776922500939,56.5,77863.39,0.0,-0.98994,1e-05,1.92273]
[1776922506042,56.5,77873.0,0.0,-0.98987,1e-05,1.93423]
[1776922507049,56.5,77876.2,0.0,-0.98985,1e-05,1.93794]
[1776922507738,56.5,77876.2,0.0,-0.98985,1e-05,1.93794]
[1776922507936,56.5,77876.2,0.0,-0.98985,1e-05,1.93794]
[1776922508055,56.5,77873.05,0.0,-0.98987,1e-05,1.93445]
[1776922508757,56.5,77873.05,0.0,-0.98987,1e-05,1.93445]
[1776922508937,56.5,77873.05,0.0,-0.98987,1e-05,1.93445]
[1776922513650,56.51,77870.39,0.0,-0.98989,1e-05,1.93188]
[1776922513687,56.51,77870.39,0.0,-0.98989,1e-05,1.93188]
[1776922513802,56.51,77870.39,0.0,-0.98989,1e-05,1.93188]
[1776922513937,56.51,77870.39,0.0,-0.98989,1e-05,1.93188]
[1776922514098,56.51,77868.81,0.0,-0.9899,1e-05,1.93018]
[1776922519133,56.51,77869.92,0.0,-0.98989,1e-05,1.93191]
[1776922522280,56.51,77869.46,0.0,-0.98989,1e-05,1.93157]
[1776922522437,56.51,77867.35,0.0,-0.9899,1e-05,1.92928]
[1776922522508,56.51,77867.35,0.0,-0.9899,1e-05,1.92928]
[1776922522689,56.51,77867.35,0.0,-0.9899,1e-05,1.92928]
[1776922523161,56.51,77866.95,0.0,-0.9899,1e-05,1.92892]
[1776922524168,56.51,77862.04,0.0,-0.98994,1e-05,1.92348]
[1776922525175,56.51,77858.22,0.0,-0.98996,1e-05,1.91928]
[1776922526291,56.51,77858.22,0.0,-0.98996,1e-05,1.91928]
[1776922526436,56.51,77856.66,0.0,-0.98997,1e-05,1.91764]
[1776922526528,56.51,77856.66,0.0,-0.98997,1e-05,1.91764]
[1776922526691,56.51,77856.66,0.0,-0.98997,1e-05,1.91764]
[1776922527190,56.51,77854.79,0.0,-0.98998,1e-05,1.91566]
[1776922529203,56.51,77835.84,0.0,-0.9901,1e-05,1.89471]
[1776922530210,56.51,77831.28,0.0,-0.99013,1e-05,1.8898]
[1776922532224,56.52,77829.86,0.0,-0.99015,1e-05,1.88718]
[1776922533587,56.52,77828.96,0.0,-0.99015,1e-05,1.88636]
[1776922533689,56.52,77828.96,0.0,-0.99015,1e-05,1.88636]
[1776922534238,56.52,77828.4,0.0,-0.99015,1e-05,1.88592]
[1776922534567,56.52,77828.4,0.0,-0.99015,1e-05,1.88592]
[1776922534694,56.52,77828.4,0.0,-0.99015,1e-05,1.88592]
[1776922540280,56.52,77824.46,0.0,-0.99017,1e-05,1.88263]
[1776922540705,56.52,77824.46,0.0,-0.99017,1e-05,1.88263]
[1776922540936,56.52,77824.46,0.0,-0.99017,1e-05,1.88263]
[1776922541077,56.52,77824.46,0.0,-0.99017,1e-05,1.88263]
[1776922541189,56.52,77824.46,0.0,-0.99017,1e-05,1.88263]
[1776922541287,56.53,77824.45,0.0,-0.99017,1e-05,1.88281]
[1776922546323,56.53,77823.85,0.0,-0.99017,1e-05,1.88308]
[1776922550780,56.53,77823.09,0.0,-0.99017,1e-05,1.88281]
[1776922550938,56.53,77823.09,0.0,-0.99017,1e-05,1.88281]
[1776922551059,56.53,77823.09,0.0,-0.99017,1e-05,1.88281]
[1776922551189,56.53,77823.09,0.0,-0.99017,1e-05,1.88281]
[1776922551290,56.54,77823.68,0.0,-0.99017,1e-05,1.88384]
[1776922553149,56.54,77823.69,0.0,-0.99017,1e-05,1.88385]
[1776922553241,56.54,77818.94,0.0,-0.99019,1e-05,1.87897]
[1776922554343,56.54,77821.66,0.0,-0.99018,1e-05,1.88198]
[1776922554444,56.54,77825.34,0.0,-0.99015,1e-05,1.88645]
[1776922556188,56.54,77825.34,0.0,-0.99015,1e-05,1.88645]
[1776922556194,56.54,77829.44,0.0,-0.99012,1e-05,1.89119]
[1776922556393,56.54,77834.12,0.0,-0.99009,1e-05,1.8964]
[1776922558409,56.54,77838.92,0.0,-0.99006,1e-05,1.9021]
[1776922559484,56.54,77838.92,0.0,-0.99006,1e-05,1.9021]
[1776922559692,56.54,77838.92,0.0,-0.99006,1e-05,1.9021]
[1776922559697,56.54,77838.92,0.0,-0.99006,1e-05,1.9021]
[1776922559937,56.54,77838.92,0.0,-0.99006,1e-05,1.9021]
[1776922559971,56.54,77840.02,0.0,-0.99005,1e-05,1.90365]
[1776922564451,56.55,77842.9,0.0,-0.99003,1e-05,1.90763]
[1776922568644,56.55,77843.17,0.0,-0.99002,1e-05,1.90822]
[1776922568694,56.55,77843.17,0.0,-0.99002,1e-05,1.90822]
[1776922569066,56.55,77843.17,0.0,-0.99002,1e-05,1.90822]
[1776922569197,56.55,77843.17,0.0,-0.99002,1e-05,1.90822]
[1776922569242,56.55,77842.33,0.0,-0.99003,1e-05,1.90757]
[1776922574521,56.56,77841.46,0.0,-0.99003,1e-05,1.90748]
[1776922576731,56.56,77840.55,0.0,-0.99003,1e-05,1.90661]
[1776922576936,56.56,77840.55,0.0,-0.99003,1e-05,1.90661]
[1776922577037,56.56,77831.51,0.0,-0.99009,1e-05,1.89667]
[1776922577472,56.56,77831.51,0.0,-0.99009,1e-05,1.89667]
[1776922577693,56.56,77831.51,0.0,-0.99009,1e-05,1.89667]
[1776922577771,56.56,77829.5,0.0,-0.9901,1e-05,1.8946]
[1776922582272,56.56,77829.45,0.0,-0.9901,1e-05,1.89506]
[1776922582322,56.56,77829.45,0.0,-0.9901,1e-05,1.89506]
[1776922582292,56.56,77830.37,0.0,-0.99009,1e-05,1.89626]
[1776922582437,56.56,77830.37,0.0,-0.99009,1e-05,1.89626]
[1776922585598,56.57,77838.16,0.0,-0.99004,1e-05,1.90562]
[1776922586703,56.57,77838.16,0.0,-0.99004,1e-05,1.90562]
[1776922586936,56.57,77838.16,0.0,-0.99004,1e-05,1.90562]
[1776922587141,56.57,77838.16,0.0,-0.99004,1e-05,1.90562]
[1776922587194,56.57,77838.16,0.0,-0.99004,1e-05,1.90562]
[1776922587243,56.57,77842.19,0.0,-0.99001,1e-05,1.91028]
[1776922591267,56.57,77839.75,0.0,-0.99002,1e-05,1.90799]
[1776922591321,56.57,77833.38,0.0,-0.99007,1e-05,1.89963]
[1776922591421,56.57,77833.38,0.0,-0.99007,1e-05,1.89963]
[1776922593994,56.57,77829.42,0.0,-0.9901,1e-05,1.89554]
[1776922598787,56.58,77829.7,0.0,-0.99009,1e-05,1.89652]
[1776922598897,56.58,77829.7,0.0,-0.99009,1e-05,1.89652]
[1776922598940,56.58,77829.7,0.0,-0.99009,1e-05,1.89652]
[1776922598943,56.58,77828.95,0.0,-0.99009,1e-05,1.89602]
[1776922600291,56.58,77828.95,0.0,-0.99009,1e-05,1.89602]
[1776922600704,56.58,77819.47,0.0,-0.99015,1e-05,1.88582]
[1776922601711,56.58,77817.68,0.0,-0.99016,1e-05,1.88402]
[1776922603750,56.58,77819.09,0.0,-0.99015,1e-05,1.88577]
[1776922604947,56.58,77819.31,0.0,-0.99015,1e-05,1.8862]
[1776922605020,56.58,77814.29,0.0,-0.99018,1e-05,1.88082]
[1776922605739,56.58,77810.59,0.0,-0.9902,1e-05,1.87692]
[1776922606746,56.58,77815.3,0.0,-0.99017,1e-05,1.88233]
[1776922607754,56.59,77818.51,0.0,-0.99015,1e-05,1.88607]
[1776922608440,56.59,77818.51,0.0,-0.99015,1e-05,1.88607]
[1776922608761,56.59,77823.23,0.0,-0.99012,1e-05,1.89149]
[1776922613796,56.59,77825.19,0.0,-0.9901,1e-05,1.89452]
[1776922618413,56.6,77825.42,0.0,-0.9901,1e-05,1.89545]
[1776922618436,56.6,77825.42,0.0,-0.9901,1e-05,1.89545]
[1776922618763,56.6,77825.42,0.0,-0.9901,1e-05,1.89545]
[1776922618937,56.6,77825.42,0.0,-0.9901,1e-05,1.89545]
[1776922619020,56.6,77825.09,0.0,-0.9901,1e-05,1.89525]
[1776922623866,56.6,77831.77,0.0,-0.99005,1e-05,1.90354]
[1776922624873,56.6,77848.66,0.0,-0.98994,1e-05,1.92262]
[1776922625880,56.6,77848.41,0.0,-0.98994,1e-05,1.92246]
[1776922628399,56.6,77848.85,0.0,-0.98993,1e-05,1.92308]
[1776922628436,56.6,77848.36,0.0,-0.98994,1e-05,1.92265]
[1776922628604,56.6,77848.36,0.0,-0.98994,1e-05,1.92265]
[1776922628690,56.6,77848.36,0.0,-0.98994,1e-05,1.92265]
[1776922628915,56.6,77848.96,0.0,-0.98993,1e-05,1.92345]
[1776922629916,56.6,77839.36,0.0,-0.98999,1e-05,1.91279]
[1776922630923,56.61,77839.46,0.0,-0.98999,1e-05,1.91304]
[1776922632122,56.61,77839.46,0.0,-0.98999,1e-05,1.91304]
[1776922632149,56.61,77840.56,0.0,-0.98998,1e-05,1.91441]
[1776922633512,56.61,77839.93,0.0,-0.98999,1e-05,1.91384]
[1776922633645,56.61,77839.93,0.0,-0.98999,1e-05,1.91384]
[1776922633790,56.61,77839.93,0.0,-0.98999,1e-05,1.91384]
[1776922633949,56.61,77843.96,0.0,-0.98996,1e-05,1.9185]
[1776922635584,56.61,77843.29,0.0,-0.98996,1e-05,1.91787]
[1776922636028,56.61,77843.29,0.0,-0.98996,1e-05,1.91787]
[1776922636109,56.61,77850.71,0.0,-0.98991,1e-05,1.92635]
[1776922636967,56.61,77851.08,0.0,-0.98991,1e-05,1.92688]
[1776922638489,56.61,77850.3,0.0,-0.98992,1e-05,1.92612]
[1776922639988,56.61,77840.83,0.0,-0.98998,1e-05,1.9157]
[1776922640995,56.61,77829.05,0.0,-0.99005,1e-05,1.90265]
[1776922642002,56.61,77830.03,0.0,-0.99005,1e-05,1.90389]
[1776922643192,56.61,77830.03,0.0,-0.99005,1e-05,1.90389]
[1776922643344,56.61,77830.31,0.0,-0.99004,1e-05,1.90435]
[1776922644093,56.61,77830.31,0.0,-0.99004,1e-05,1.90435]
[1776922644194,56.61,77835.24,0.0,-0.99001,1e-05,1.91001]
[1776922644457,56.61,77835.24,0.0,-0.99001,1e-05,1.91001]
[1776922644693,56.61,77835.24,0.0,-0.99001,1e-05,1.91001]
[1776922645023,56.62,77844.29,0.0,-0.98995,1e-05,1.9203]
[1776922646154,56.62,77844.29,0.0,-0.98995,1e-05,1.9203]
[1776922646212,56.62,77844.29,0.0,-0.98995,1e-05,1.9203]
[1776922646313,56.62,77845.84,0.0,-0.98994,1e-05,1.92216]
[1776922646437,56.62,77845.84,0.0,-0.98994,1e-05,1.92216]
[1776922646691,56.62,77845.84,0.0,-0.98994,1e-05,1.92216]
[1776922651303,56.62,77846.02,0.0,-0.98993,1e-05,1.92282]
[1776922651396,56.62,77847.1,0.0,-0.98993,1e-05,1.92274]
[1776922651437,56.62,77847.1,0.0,-0.98993,1e-05,1.92274]
[1776922651529,56.62,77847.1,0.0,-0.98993,1e-05,1.92274]
[1776922651691,56.62,77847.1,0.0,-0.98993,1e-05,1.92274]
[1776922656174,56.62,77846.49,0.0,-0.98994,1e-05,1.9224]
[1776922656196,56.62,77846.49,0.0,-0.98994,1e-05,1.9224]
[1776922656216,56.62,77845.93,0.0,-0.98994,1e-05,1.922]
[1776922657440,56.62,77845.93,0.0,-0.98994,1e-05,1.922]
[1776922657691,56.62,77845.93,0.0,-0.98994,1e-05,1.922]
[1776922662303,56.62,77847.96,0.0,-0.98992,1e-05,1.92484]
[1776922662345,56.63,77848.89,0.0,-0.98991,1e-05,1.926]
[1776922662469,56.63,77848.89,0.0,-0.98991,1e-05,1.926]
[1776922662688,56.63,77848.89,0.0,-0.98991,1e-05,1.926]
[1776922667446,56.63,77847.87,0.0,-0.98992,1e-05,1.92539]
[1776922667643,56.63,77847.87,0.0,-0.98992,1e-05,1.92539]
[1776922667694,56.63,77847.87,0.0,-0.98992,1e-05,1.92539]
[1776922668186,56.63,77848.64,0.0,-0.98991,1e-05,1.92636]
[1776922673221,56.63,77860.05,0.0,-0.98983,1e-05,1.93977]
[1776922673697,56.63,77860.05,0.0,-0.98983,1e-05,1.93977]
[1776922673935,56.63,77860.05,0.0,-0.98983,1e-05,1.93977]
[1776922674313,56.63,77860.05,0.0,-0.98983,1e-05,1.93977]
[1776922674437,56.63,77860.05,0.0,-0.98983,1e-05,1.93977]
[1776922674415,56.63,77861.79,0.0,-0.98982,1e-05,1.94183]
[1776922678314,56.63,77862.36,0.0,-0.98982,1e-05,1.94271]
[1776922678372,56.63,77862.36,0.0,-0.98982,1e-05,1.94271]
[1776922678439,56.63,77862.36,0.0,-0.98982,1e-05,1.94271]
[1776922678415,56.63,77863.33,0.0,-0.98981,1e-05,1.94389]
[1776922679263,56.63,77867.38,0.0,-0.98978,1e-05,1.94857]
[1776922681277,56.63,77873.15,0.0,-0.98974,1e-05,1.95527]
[1776922682284,56.64,77879.08,0.0,-0.9897,1e-05,1.9621]
[1776922684298,56.64,77883.35,0.0,-0.98967,1e-05,1.96707]
[1776922685305,56.64,77888.44,0.0,-0.98964,1e-05,1.97294]
[1776922686311,56.64,77891.16,0.0,-0.98962,1e-05,1.97609]
[1776922687319,56.64,77886.72,0.0,-0.98965,1e-05,1.97102]
[1776922688456,56.64,77886.72,0.0,-0.98965,1e-05,1.97102]
[1776922688326,56.64,77882.87,0.0,-0.98968,1e-05,1.96664]
[1776922688692,56.64,77882.87,0.0,-0.98968,1e-05,1.96664]
[1776922688917,56.64,77882.87,0.0,-0.98968,1e-05,1.96664]
[1776922688936,56.64,77882.87,0.0,-0.98968,1e-05,1.96664]
[1776922689333,56.64,77883.64,0.0,-0.98967,1e-05,1.96756]
[1776922694273,56.64,77883.75,0.0,-0.98967,1e-05,1.96785]
[1776922694390,56.64,77883.75,0.0,-0.98967,1e-05,1.96785]
[1776922694436,56.64,77883.75,0.0,-0.98967,1e-05,1.96785]
[1776922694468,56.64,77886.05,0.0,-0.98965,1e-05,1.97052]
[1776922696387,56.64,77889.74,0.0,-0.98963,1e-05,1.97482]
[1776922697897,56.64,77888.93,0.0,-0.98963,1e-05,1.97392]
[1776922697954,56.64,77888.93,0.0,-0.98963,1e-05,1.97392]
[1776922698401,56.64,77895.64,0.0,-0.98959,1e-05,1.98167]
[1776922699408,56.64,77898.54,0.0,-0.98957,1e-05,1.98503]
[1776922699757,56.64,77898.54,0.0,-0.98957,1e-05,1.98503]
[1776922699937,56.64,77898.54,0.0,-0.98957,1e-05,1.98503]
[1776922700415,56.64,77897.62,0.0,-0.98957,1e-05,1.98398]
[1776922701142,56.64,77897.62,0.0,-0.98957,1e-05,1.98398]
[1776922701188,56.64,77897.62,0.0,-0.98957,1e-05,1.98398]
[1776922701421,56.64,77903.7,0.0,-0.98953,1e-05,1.99101]
[1776922704679,56.64,77904.56,0.0,-0.98953,1e-05,1.99201]
[1776922704692,56.64,77904.56,0.0,-0.98953,1e-05,1.99201]
[1776922705195,56.64,77904.56,0.0,-0.98953,1e-05,1.99201]
[1776922705436,56.64,77904.56,0.0,-0.98953,1e-05,1.99201]
[1776922705450,56.64,77904.57,0.0,-0.98953,1e-05,1.99202]
[1776922708472,56.64,77896.67,0.0,-0.98958,1e-05,1.9829]
[1776922708567,56.64,77896.67,0.0,-0.98958,1e-05,1.9829]
[1776922708687,56.64,77896.67,0.0,-0.98958,1e-05,1.9829]
[1776922709479,56.64,77890.26,0.0,-0.98962,1e-05,1.97552]
[1776922710485,56.64,77887.35,0.0,-0.98964,1e-05,1.9722]
[1776922713040,56.64,77885.8,0.0,-0.98966,1e-05,1.96902]
[1776922713142,56.64,77887.08,0.0,-0.98965,1e-05,1.97056]
[1776922718542,56.64,77887.31,0.0,-0.98965,1e-05,1.971]
[1776922721563,56.64,77893.83,0.0,-0.9896,1e-05,1.97859]
[1776922722995,56.64,77893.83,0.0,-0.9896,1e-05,1.97859]
[1776922723200,56.64,77893.83,0.0,-0.9896,1e-05,1.97859]
[1776922723346,56.64,77893.83,0.0,-0.9896,1e-05,1.97859]
[1776922723436,56.64,77893.83,0.0,-0.9896,1e-05,1.97859]
[1776922723448,56.64,77895.8,0.0,-0.98959,1e-05,1.9809]
[1776922728022,56.64,77893.92,0.0,-0.9896,1e-05,1.97877]
[1776922728194,56.64,77893.92,0.0,-0.9896,1e-05,1.97877]
[1776922731537,56.64,77895.22,0.0,-0.98959,1e-05,1.98032]
[1776922731633,56.64,77889.13,0.0,-0.98963,1e-05,1.97333]
[1776922735129,56.64,77886.73,0.0,-0.98965,1e-05,1.97062]
[1776922735134,56.64,77885.99,0.0,-0.98966,1e-05,1.96979]
[1776922735662,56.64,77873.43,0.0,-0.98974,1e-05,1.95546]
[1776922736668,56.64,77869.41,0.0,-0.98977,1e-05,1.95093]
[1776922741703,56.64,77870.22,0.0,-0.98976,1e-05,1.95215]
[1776922744281,56.64,77869.47,0.0,-0.98976,1e-05,1.95136]
[1776922744436,56.64,77869.47,0.0,-0.98976,1e-05,1.95136]
[1776922744301,56.64,77875.64,0.0,-0.98972,1e-05,1.95845]
[1776922744588,56.64,77875.64,0.0,-0.98972,1e-05,1.95845]
[1776922744694,56.64,77875.64,0.0,-0.98972,1e-05,1.95845]
[1776922744724,56.64,77876.6,0.0,-0.98972,1e-05,1.9596]
[1776922745730,56.64,77878.99,0.0,-0.9897,1e-05,1.96238]
[1776922746918,56.64,77878.99,0.0,-0.9897,1e-05,1.96238]
[1776922746937,56.64,77878.99,0.0,-0.9897,1e-05,1.96238]
[1776922751773,56.65,77882.72,0.0,-0.98967,1e-05,1.96692]
[1776922752779,56.65,77879.72,0.0,-0.98969,1e-05,1.96352]
[1776922753642,56.65,77879.72,0.0,-0.98969,1e-05,1.96352]
[1776922753693,56.65,77879.72,0.0,-0.98969,1e-05,1.96352]
[1776922754365,56.65,77879.72,0.0,-0.98969,1e-05,1.96352]
[1776922754436,56.65,77879.72,0.0,-0.98969,1e-05,1.96352]
[1776922754435,56.65,77877.25,0.0,-0.98971,1e-05,1.96074]
[1776922756460,56.65,77877.41,0.0,-0.98971,1e-05,1.96097]
[1776922755801,56.65,77862.47,0.0,-0.98981,1e-05,1.94401]
[1776922756649,56.65,77862.47,0.0,-0.98981,1e-05,1.94401]
[1776922756690,56.65,77862.47,0.0,-0.98981,1e-05,1.94401]
[1776922756813,56.65,77862.35,0.0,-0.98981,1e-05,1.94395]
[1776922761843,56.65,77860.64,0.0,-0.98982,1e-05,1.94242]
[1776922765122,56.65,77860.79,0.0,-0.98981,1e-05,1.94274]
[1776922765194,56.65,77860.79,0.0,-0.98981,1e-05,1.94274]
[1776922765500,56.65,77860.79,0.0,-0.98981,1e-05,1.94274]
[1776922765522,56.65,77861.07,0.0,-0.98981,1e-05,1.94314]
[1776922765689,56.65,77861.07,0.0,-0.98981,1e-05,1.94314]
[1776922768383,56.65,77861.49,0.0,-0.98981,1e-05,1.94377]
[1776922768435,56.65,77861.49,0.0,-0.98981,1e-05,1.94377]
[1776922768484,56.65,77867.6,0.0,-0.98977,1e-05,1.95079]
[1776922768843,56.65,77867.6,0.0,-0.98977,1e-05,1.95079]
[1776922768943,56.65,77867.6,0.0,-0.98977,1e-05,1.95079]
[1776922769045,56.65,77868.38,0.0,-0.98976,1e-05,1.95174]
[1776922774934,56.65,77867.12,0.0,-0.98977,1e-05,1.94928]
[1776922776949,56.66,77864.21,0.0,-0.98979,1e-05,1.94611]
[1776922777731,56.66,77864.21,0.0,-0.98979,1e-05,1.94611]
[1776922777937,56.66,77864.21,0.0,-0.98979,1e-05,1.94611]
[1776922781986,56.66,77857.25,0.0,-0.98984,1e-05,1.93859]
[1776922783528,56.66,77857.25,0.0,-0.98984,1e-05,1.93859]
[1776922783535,56.66,77833.83,0.0,-0.98999,1e-05,1.91232]
[1776922784000,56.66,77824.87,0.0,-0.99005,1e-05,1.90244]
[1776922785007,56.66,77821.13,0.0,-0.99007,1e-05,1.89843]
[1776922787398,56.66,77821.5,0.0,-0.99007,1e-05,1.899]
[1776922787500,56.66,77822.05,0.0,-0.99007,1e-05,1.89976]
[1776922792057,56.67,77819.87,0.0,-0.99007,1e-05,1.89811]
[1776922797092,56.67,77819.51,0.0,-0.99007,1e-05,1.8985]
[1776922799437,56.67,77819.14,0.0,-0.99007,1e-05,1.89825]
[1776922799538,56.67,77819.83,0.0,-0.99007,1e-05,1.89917]
[1776922799689,56.67,77819.83,0.0,-0.99007,1e-05,1.89917]
[1776922800020,56.67,77819.83,0.0,-0.99007,1e-05,1.89917]
[1776922800214,56.67,77819.83,0.0,-0.99007,1e-05,1.89917]
[1776922800299,56.67,77820.4,0.0,-0.99006,1e-05,1.89996]
[1776922802127,56.67,77816.16,0.0,-0.99009,1e-05,1.89556]
[1776922803995,56.67,77815.23,0.0,-0.99009,1e-05,1.89469]
[1776922804191,56.67,77815.23,0.0,-0.99009,1e-05,1.89469]
[1776922810183,56.68,77813.27,0.0,-0.9901,1e-05,1.89367]
[1776922810651,56.68,77813.27,0.0,-0.9901,1e-05,1.89367]
[1776922810693,56.68,77813.27,0.0,-0.9901,1e-05,1.89367]
[1776922813436,56.68,77814.19,0.0,-0.99009,1e-05,1.89502]
[1776922813538,56.68,77814.3,0.0,-0.99009,1e-05,1.8953]
[1776922817218,56.69,77813.78,0.0,-0.99009,1e-05,1.89521]
[1776922817436,56.69,77813.78,0.0,-0.99009,1e-05,1.89521]
[1776922823277,56.69,77813.96,0.0,-0.99008,1e-05,1.89652]
[1776922825089,56.69,77813.98,0.0,-0.99008,1e-05,1.8967]
[1776922825193,56.69,77813.98,0.0,-0.99008,1e-05,1.8967]
[1776922825292,56.69,77823.7,0.0,-0.99002,1e-05,1.90768]
[1776922826299,56.69,77828.52,0.0,-0.98999,1e-05,1.91321]
[1776922827718,56.69,77831.43,0.0,-0.98997,1e-05,1.9166]
[1776922827937,56.69,77831.43,0.0,-0.98997,1e-05,1.9166]
[1776922828709,56.7,77834.06,0.0,-0.98995,1e-05,1.91967]
[1776922828935,56.7,77834.06,0.0,-0.98995,1e-05,1.91967]
[1776922829319,56.7,77835.2,0.0,-0.98994,1e-05,1.92107]
[1776922831336,56.7,77840.54,0.0,-0.98991,1e-05,1.9259]
[1776922832172,56.7,77840.54,0.0,-0.98991,1e-05,1.9259]
[1776922832191,56.7,77840.54,0.0,-0.98991,1e-05,1.9259]
[1776922832344,56.7,77844.0,0.0,-0.98989,1e-05,1.92991]
[1776922836945,56.7,77843.38,0.0,-0.98989,1e-05,1.92962]
[1776922837191,56.7,77843.38,0.0,-0.98989,1e-05,1.92962]
[1776922837798,56.7,77842.71,0.0,-0.98989,1e-05,1.92897]
[1776922837939,56.7,77842.71,0.0,-0.98989,1e-05,1.92897]
[1776922838386,56.7,77838.79,0.0,-0.98992,1e-05,1.92466]
[1776922840833,56.7,77841.78,0.0,-0.9899,1e-05,1.92825]
[1776922840937,56.7,77841.78,0.0,-0.9899,1e-05,1.92825]
[1776922846443,56.71,77845.14,0.0,-0.98987,1e-05,1.93266]
[1776922846947,56.71,77845.14,0.0,-0.98987,1e-05,1.93266]
[1776922847200,56.71,77845.14,0.0,-0.98987,1e-05,1.93266]
[1776922848486,56.71,77844.42,0.0,-0.98987,1e-05,1.93194]
[1776922848540,56.71,77844.55,0.0,-0.98987,1e-05,1.93219]
[1776922848687,56.71,77844.55,0.0,-0.98987,1e-05,1.93219]
[1776922851360,56.71,77844.55,0.0,-0.98987,1e-05,1.93219]
[1776922851435,56.71,77844.55,0.0,-0.98987,1e-05,1.93219]
[1776922856514,56.71,77847.5,0.0,-0.98985,1e-05,1.9363]
[1776922859980,56.71,77845.67,0.0,-0.98986,1e-05,1.93452]
[1776922860187,56.71,77845.67,0.0,-0.98986,1e-05,1.93452]
[1776922862557,56.71,77850.41,0.0,-0.98983,1e-05,1.94015]
[1776922863246,56.71,77850.41,0.0,-0.98983,1e-05,1.94015]
[1776922863436,56.71,77850.41,0.0,-0.98983,1e-05,1.94015]
[1776922863565,56.71,77849.22,0.0,-0.98983,1e-05,1.93889]
[1776922864886,56.72,77849.75,0.0,-0.98983,1e-05,1.93958]
[1776922864936,56.72,77849.75,0.0,-0.98983,1e-05,1.93958]
[1776922867907,56.72,77847.49,0.0,-0.98984,1e-05,1.93728]
[1776922867935,56.72,77847.49,0.0,-0.98984,1e-05,1.93728]
[1776922868600,56.72,77845.93,0.0,-0.98985,1e-05,1.93561]
[1776922873635,56.72,77846.74,0.0,-0.98984,1e-05,1.93698]
[1776922878671,56.72,77845.87,0.0,-0.98985,1e-05,1.93644]
[1776922883706,56.72,77846.35,0.0,-0.98984,1e-05,1.93743]
[1776922888741,56.73,77850.12,0.0,-0.98981,1e-05,1.94213]
[1776922893776,56.73,77850.75,0.0,-0.98981,1e-05,1.94182]
[1776922897804,56.73,77854.08,0.0,-0.98979,1e-05,1.94591]
[1776922902839,56.73,77853.49,0.0,-0.98979,1e-05,1.94568]
[1776922907874,56.73,77853.65,0.0,-0.98979,1e-05,1.94623]
[1776922912909,56.74,77853.73,0.0,-0.98979,1e-05,1.94668]
[1776922917944,56.74,77856.37,0.0,-0.98977,1e-05,1.95002]
[1776922922979,56.74,77857.22,0.0,-0.98976,1e-05,1.95132]
[1776922928015,56.74,77857.12,0.0,-0.98976,1e-05,1.95153]
[1776922933050,56.74,77859.08,0.0,-0.98974,1e-05,1.95408]
[1776922938086,56.74,77865.67,0.0,-0.9897,1e-05,1.9619]
[1776922939092,56.75,77872.29,0.0,-0.98965,1e-05,1.96952]
[1776922940098,56.75,77873.07,0.0,-0.98965,1e-05,1.97045]
[1776922946141,56.75,77871.97,0.0,-0.98965,1e-05,1.96939]
[1776922951176,56.75,77868.97,0.0,-0.98968,1e-05,1.9647]
[1776922956211,56.75,77871.13,0.0,-0.98966,1e-05,1.96735]
[1776922962253,56.75,77871.7,0.0,-0.98966,1e-05,1.96819]
[1776922967287,56.75,77871.56,0.0,-0.98966,1e-05,1.96818]
[1776922972323,56.75,77872.29,0.0,-0.98965,1e-05,1.96915]
[1776922977358,56.75,77872.37,0.0,-0.98965,1e-05,1.96937]
[1776922982393,56.75,77872.24,0.0,-0.98965,1e-05,1.96935]
[1776922987431,56.75,77872.77,0.0,-0.98965,1e-05,1.97008]
[1776922993473,56.75,77873.2,0.0,-0.98964,1e-05,1.97071]
[1776922998509,56.75,77873.3,0.0,-0.98964,1e-05,1.97094]
[1776923000521,56.75,77877.34,0.0,-0.98961,1e-05,1.97561]
[1776923005557,56.75,77877.02,0.0,-0.98962,1e-05,1.97531]
[1776923010592,56.76,77876.64,0.0,-0.98962,1e-05,1.97495]
[1776923015628,56.76,77880.3,0.0,-0.9896,1e-05,1.9778]
[1776923020666,56.76,77879.9,0.0,-0.9896,1e-05,1.9774]
[1776923025702,56.76,77880.0,0.0,-0.9896,1e-05,1.97759]
[1776923025840,56.76,77880.0,0.0,-0.9896,1e-05,1.97759]
[1776923029439,56.76,77880.18,0.0,-0.9896,1e-05,1.97784]
[1776923033441,56.76,77880.69,0.0,-0.9896,1e-05,1.9785]
[1776923038794,56.76,77880.91,0.0,-0.98959,1e-05,1.97887]
[1776923039063,56.76,77880.91,0.0,-0.98959,1e-05,1.97887]
[1776923039164,56.76,77880.91,0.0,-0.98959,1e-05,1.97887]
[1776923039193,56.76,77880.91,0.0,-0.98959,1e-05,1.97887]
[1776923039265,56.76,77880.91,0.0,-0.98959,1e-05,1.97889]
[1776923045287,56.76,77881.28,0.0,-0.98959,1e-05,1.97939]
[1776923045334,56.76,77881.28,0.0,-0.98959,1e-05,1.97939]
[1776923045437,56.76,77881.28,0.0,-0.98959,1e-05,1.97939]
[1776923045538,56.76,77880.63,0.0,-0.98959,1e-05,1.97869]
[1776923050881,56.76,77882.35,0.0,-0.98958,1e-05,1.98078]
[1776923052309,56.76,77882.35,0.0,-0.98958,1e-05,1.98078]
[1776923052351,56.76,77882.35,0.0,-0.98958,1e-05,1.98078]
[1776923052435,56.76,77882.35,0.0,-0.98958,1e-05,1.98078]
[1776923052537,56.76,77878.23,0.0,-0.98961,1e-05,1.97609]
[1776923054909,56.76,77876.49,0.0,-0.98962,1e-05,1.97415]
[1776923059945,56.76,77876.7,0.0,-0.98962,1e-05,1.97456]
[1776923066994,56.76,77878.59,0.0,-0.9896,1e-05,1.97693]
[1776923068001,56.76,77881.97,0.0,-0.98958,1e-05,1.98084]
[1776923070049,56.76,77882.56,0.0,-0.98958,1e-05,1.98156]
[1776923070098,56.76,77882.56,0.0,-0.98958,1e-05,1.98156]
[1776923070188,56.76,77882.56,0.0,-0.98958,1e-05,1.98156]
[1776923070199,56.76,77883.52,0.0,-0.98957,1e-05,1.98268]
[1776923072029,56.76,77889.85,0.0,-0.98953,1e-05,1.98857]
[1776923073036,56.76,77894.22,0.0,-0.9895,1e-05,1.99362]
[1776923075290,56.76,77893.88,0.0,-0.98951,1e-05,1.99322]
[1776923075355,56.76,77893.88,0.0,-0.98951,1e-05,1.99322]
[1776923075436,56.76,77893.88,0.0,-0.98951,1e-05,1.99322]
[1776923075522,56.76,77891.76,0.0,-0.98952,1e-05,1.99076]
[1776923081091,56.76,77891.24,0.0,-0.98953,1e-05,1.99016]
[1776923083006,56.76,77890.43,0.0,-0.98953,1e-05,1.98922]
[1776923083065,56.76,77890.43,0.0,-0.98953,1e-05,1.98922]
[1776923083198,56.76,77890.43,0.0,-0.98953,1e-05,1.98922]
[1776923083243,56.76,77890.34,0.0,-0.98953,1e-05,1.98912]
[1776923089148,56.76,77893.04,0.0,-0.98951,1e-05,1.9922]
[1776923091495,56.76,77892.65,0.0,-0.98952,1e-05,1.99175]
[1776923091550,56.76,77892.65,0.0,-0.98952,1e-05,1.99175]
[1776923091689,56.76,77892.65,0.0,-0.98952,1e-05,1.99175]
[1776923091790,56.76,77894.52,0.0,-0.9895,1e-05,1.9939]
[1776923097598,56.76,77893.58,0.0,-0.98951,1e-05,1.99277]
[1776923097688,56.76,77893.58,0.0,-0.98951,1e-05,1.99277]
[1776923097703,56.76,77893.58,0.0,-0.98951,1e-05,1.99277]
[1776923097743,56.76,77893.5,0.0,-0.98951,1e-05,1.99267]
[1776923097936,56.76,77893.5,0.0,-0.98951,1e-05,1.99267]
[1776923102239,56.76,77888.14,0.0,-0.98955,1e-05,1.98644]
[1776923103733,56.76,77888.14,0.0,-0.98955,1e-05,1.98644]
[1776923103935,56.76,77888.16,0.0,-0.98955,1e-05,1.98646]
[1776923106267,56.76,77891.86,0.0,-0.98952,1e-05,1.99074]
[1776923108281,56.76,77902.17,0.0,-0.98945,1e-05,2.00265]
[1776923109667,56.76,77902.17,0.0,-0.98945,1e-05,2.00265]
[1776923109692,56.76,77902.17,0.0,-0.98945,1e-05,2.00265]
[1776923109768,56.76,77903.3,0.0,-0.98944,1e-05,2.00394]
[1776923110394,56.76,77903.3,0.0,-0.98944,1e-05,2.00394]
[1776923110436,56.76,77903.3,0.0,-0.98944,1e-05,2.00394]
[1776923110500,56.76,77902.92,0.0,-0.98945,1e-05,2.00347]
[1776923113317,56.76,77906.97,0.0,-0.98942,1e-05,2.00809]
[1776923114323,56.76,77910.95,0.0,-0.98939,1e-05,2.01268]
[1776923117335,56.76,77913.83,0.0,-0.98937,1e-05,2.01596]
[1776923117435,56.76,77913.83,0.0,-0.98937,1e-05,2.01596]
[1776923123385,56.76,77913.55,0.0,-0.98938,1e-05,2.01532]
[1776923125233,56.76,77912.7,0.0,-0.98938,1e-05,2.01429]
[1776923125440,56.76,77912.7,0.0,-0.98938,1e-05,2.01429]
[1776923125504,56.76,77912.7,0.0,-0.98938,1e-05,2.01429]
[1776923125687,56.76,77912.7,0.0,-0.98938,1e-05,2.01429]
[1776923125788,56.76,77915.4,0.0,-0.98936,1e-05,2.0174]
[1776923131216,56.76,77916.54,0.0,-0.98936,1e-05,2.0185]
[1776923131437,56.76,77916.54,0.0,-0.98936,1e-05,2.0185]
[1776923136477,56.76,77916.14,0.0,-0.98937,1e-05,2.01634]
[1776923138530,56.75,77916.52,0.0,-0.98937,1e-05,2.01675]
[1776923138688,56.75,77916.52,0.0,-0.98937,1e-05,2.01675]
[1776923138862,56.75,77916.52,0.0,-0.98937,1e-05,2.01675]
[1776923138915,56.75,77917.72,0.0,-0.98936,1e-05,2.01811]
[1776923138937,56.75,77917.72,0.0,-0.98936,1e-05,2.01811]
[1776923144533,56.75,77919.94,0.0,-0.98935,1e-05,2.02046]
[1776923147991,56.75,77921.82,0.0,-0.98933,1e-05,2.02253]
[1776923148191,56.75,77921.82,0.0,-0.98933,1e-05,2.02253]
[1776923153596,56.75,77922.19,0.0,-0.98933,1e-05,2.02272]
[1776923155290,56.75,77922.21,0.0,-0.98933,1e-05,2.0227]
[1776923155435,56.75,77922.21,0.0,-0.98933,1e-05,2.0227]
[1776923155691,56.75,77922.21,0.0,-0.98933,1e-05,2.0227]
[1776923155792,56.75,77922.4,0.0,-0.98933,1e-05,2.02288]
[1776923161477,56.75,77924.42,0.0,-0.98932,1e-05,2.02503]
[1776923161688,56.75,77924.42,0.0,-0.98932,1e-05,2.02503]
[1776923166724,56.75,77924.92,0.0,-0.98932,1e-05,2.02538]
[1776923171723,56.75,77932.67,0.0,-0.98926,1e-05,2.03419]
[1776923172730,56.75,77934.83,0.0,-0.98925,1e-05,2.03667]
[1776923174744,56.75,77945.28,0.0,-0.98918,1e-05,2.04885]
[1776923175751,56.75,77947.17,0.0,-0.98916,1e-05,2.05099]
[1776923177525,56.75,77948.56,0.0,-0.98916,1e-05,2.05254]
[1776923177689,56.75,77948.56,0.0,-0.98916,1e-05,2.05254]
[1776923178051,56.74,77948.04,0.0,-0.98916,1e-05,2.05183]
[1776923178194,56.74,77948.04,0.0,-0.98916,1e-05,2.05183]
[1776923178772,56.74,77948.48,0.0,-0.98916,1e-05,2.05225]
[1776923183808,56.74,77948.62,0.0,-0.98916,1e-05,2.05192]
[1776923186500,56.74,77949.69,0.0,-0.98915,1e-05,2.05298]
[1776923186694,56.74,77949.69,0.0,-0.98915,1e-05,2.05298]
[1776923190654,56.74,77949.68,0.0,-0.98916,1e-05,2.05257]
[1776923190689,56.74,77949.68,0.0,-0.98916,1e-05,2.05257]
[1776923190717,56.74,77949.68,0.0,-0.98916,1e-05,2.05257]
[1776923190937,56.74,77949.68,0.0,-0.98916,1e-05,2.05257]
[1776923190861,56.74,77951.05,0.0,-0.98915,1e-05,2.05409]
[1776923195409,56.74,77950.28,0.0,-0.98916,1e-05,2.0513]
[1776923195436,56.74,77950.28,0.0,-0.98916,1e-05,2.0513]
[1776923195897,56.74,77960.28,0.0,-0.98909,1e-05,2.06306]
[1776923196904,56.74,77966.54,0.0,-0.98905,1e-05,2.0704]
[1776923198918,56.73,77967.97,0.0,-0.98904,1e-05,2.07184]
[1776923199563,56.73,77967.97,0.0,-0.98904,1e-05,2.07184]
[1776923200450,56.73,77965.21,0.0,-0.98906,1e-05,2.06842]
[1776923200764,56.73,77965.21,0.0,-0.98906,1e-05,2.06842]
[1776923200940,56.73,77965.21,0.0,-0.98906,1e-05,2.06842]
[1776923200932,56.73,77966.02,0.0,-0.98905,1e-05,2.06925]
[1776923204707,56.73,77964.45,0.0,-0.98907,1e-05,2.067]
[1776923204936,56.73,77964.45,0.0,-0.98907,1e-05,2.067]
[1776923209996,56.73,77964.38,0.0,-0.98907,1e-05,2.06618]
[1776923215679,56.72,77964.61,0.0,-0.98907,1e-05,2.06596]
[1776923215687,56.72,77964.61,0.0,-0.98907,1e-05,2.06596]
[1776923217479,56.72,77964.98,0.0,-0.98907,1e-05,2.06616]
[1776923217687,56.72,77964.98,0.0,-0.98907,1e-05,2.06616]
[1776923217788,56.72,77965.0,0.0,-0.98907,1e-05,2.06593]
[1776923220070,56.72,77960.51,0.0,-0.98911,1e-05,2.06035]
[1776923221680,56.72,77960.51,0.0,-0.98911,1e-05,2.06035]
[1776923221689,56.72,77960.51,0.0,-0.98911,1e-05,2.06035]
[1776923221721,56.72,77951.89,0.0,-0.98917,1e-05,2.0499]
[1776923223091,56.72,77953.37,0.0,-0.98916,1e-05,2.05156]
[1776923227458,56.72,77951.2,0.0,-0.98918,1e-05,2.04869]
[1776923227695,56.72,77951.2,0.0,-0.98918,1e-05,2.04869]
[1776923227992,56.72,77951.2,0.0,-0.98918,1e-05,2.04869]
[1776923228192,56.72,77950.17,0.0,-0.98919,1e-05,2.04728]
[1776923228245,56.72,77948.89,0.0,-0.9892,1e-05,2.04567]
[1776923232452,56.71,77950.11,0.0,-0.98919,1e-05,2.04692]
[1776923232695,56.71,77950.11,0.0,-0.98919,1e-05,2.04692]
[1776923238195,56.71,77949.96,0.0,-0.98919,1e-05,2.04606]
[1776923240164,56.71,77950.64,0.0,-0.98919,1e-05,2.04667]
[1776923240198,56.71,77950.64,0.0,-0.98919,1e-05,2.04667]
[1776923240588,56.71,77950.64,0.0,-0.98919,1e-05,2.04667]
[1776923240688,56.71,77950.64,0.0,-0.98919,1e-05,2.04667]
[1776923240690,56.71,77950.36,0.0,-0.98919,1e-05,2.04624]
[1776923245752,56.71,77950.52,0.0,-0.98919,1e-05,2.04605]
[1776923245935,56.71,77950.52,0.0,-0.98919,1e-05,2.04605]
[1776923248225,56.71,77952.6,0.0,-0.98918,1e-05,2.04822]
[1776923248436,56.71,77952.6,0.0,-0.98918,1e-05,2.04822]
[1776923249177,56.71,77953.4,0.0,-0.98918,1e-05,2.04907]
[1776923249199,56.71,77953.4,0.0,-0.98918,1e-05,2.04907]
[1776923249274,56.71,77953.19,0.0,-0.98918,1e-05,2.04873]
[1776923252767,56.7,77953.59,0.0,-0.98918,1e-05,2.04754]
[1776923252936,56.7,77953.59,0.0,-0.98918,1e-05,2.04754]
[1776923256561,56.7,77953.88,0.0,-0.98918,1e-05,2.04749]
[1776923256694,56.7,77953.88,0.0,-0.98918,1e-05,2.04749]
[1776923256899,56.7,77953.88,0.0,-0.98918,1e-05,2.04749]
[1776923256936,56.7,77953.88,0.0,-0.98918,1e-05,2.04749]
[1776923257000,56.7,77951.14,0.0,-0.9892,1e-05,2.04416]
[1776923258336,56.7,77947.64,0.0,-0.98923,1e-05,2.03985]
[1776923259327,56.7,77947.64,0.0,-0.98923,1e-05,2.03985]
[1776923259436,56.7,77947.64,0.0,-0.98923,1e-05,2.03985]
[1776923263078,56.7,77947.39,0.0,-0.98923,1e-05,2.03923]
[1776923263189,56.7,77947.39,0.0,-0.98923,1e-05,2.03923]
[1776923263290,56.7,77947.39,0.0,-0.98923,1e-05,2.03915]
[1776923270422,56.7,77947.24,0.0,-0.98924,1e-05,2.0384]
[1776923272436,56.69,77955.34,0.0,-0.98918,1e-05,2.04779]
[1776923273349,56.69,77955.34,0.0,-0.98918,1e-05,2.04779]
[1776923273435,56.69,77955.34,0.0,-0.98918,1e-05,2.04779]
[1776923278807,56.69,77957.69,0.0,-0.98917,1e-05,2.05006]
[1776923278940,56.69,77957.69,0.0,-0.98917,1e-05,2.05006]
[1776923279146,56.69,77957.56,0.0,-0.98917,1e-05,2.0498]
[1776923279189,56.69,77957.56,0.0,-0.98917,1e-05,2.0498]
[1776923279489,56.69,77956.93,0.0,-0.98918,1e-05,2.04896]
[1776923282141,56.69,77958.74,0.0,-0.98916,1e-05,2.0509]
[1776923282187,56.69,77958.74,0.0,-0.98916,1e-05,2.0509]
[1776923283517,56.69,77953.22,0.0,-0.9892,1e-05,2.04417]
[1776923287186,56.69,77954.8,0.0,-0.98919,1e-05,2.04576]
[1776923287336,56.69,77954.8,0.0,-0.98919,1e-05,2.04576]
[1776923287437,56.69,77954.8,0.0,-0.98919,1e-05,2.04576]
[1776923287538,56.69,77954.8,0.0,-0.9892,1e-05,2.04567]
[1776923290565,56.69,77950.67,0.0,-0.98923,1e-05,2.04051]
[1776923291140,56.69,77950.67,0.0,-0.98923,1e-05,2.04051]
[1776923291188,56.69,77950.67,0.0,-0.98923,1e-05,2.04051]
[1776923291292,56.69,77950.67,0.0,-0.98923,1e-05,2.04051]
[1776923291436,56.69,77950.67,0.0,-0.98923,1e-05,2.04051]
[1776923291573,56.69,77951.23,0.0,-0.98922,1e-05,2.04109]
[1776923294846,56.68,77951.34,0.0,-0.98922,1e-05,2.04105]
[1776923294936,56.68,77951.34,0.0,-0.98922,1e-05,2.04105]
[1776923300592,56.68,77950.49,0.0,-0.98923,1e-05,2.03954]
[1776923300688,56.68,77950.49,0.0,-0.98923,1e-05,2.03954]
[1776923300746,56.68,77948.1,0.0,-0.98925,1e-05,2.03664]
[1776923301165,56.68,77948.1,0.0,-0.98925,1e-05,2.03664]
[1776923301191,56.68,77948.1,0.0,-0.98925,1e-05,2.03664]
[1776923304839,56.68,77948.92,0.0,-0.98924,1e-05,2.03736]
[1776923304936,56.68,77948.92,0.0,-0.98924,1e-05,2.03736]
[1776923304986,56.68,77952.1,0.0,-0.98922,1e-05,2.04103]
[1776923305501,56.68,77952.1,0.0,-0.98922,1e-05,2.04103]
[1776923305693,56.68,77952.1,0.0,-0.98922,1e-05,2.04103]
[1776923305731,56.68,77956.05,0.0,-0.9892,1e-05,2.04561]
[1776923311714,56.68,77957.64,0.0,-0.9892,1e-05,2.04544]
[1776923313386,56.68,77957.86,0.0,-0.98919,1e-05,2.04561]
[1776923313436,56.68,77957.86,0.0,-0.98919,1e-05,2.04561]
[1776923317953,56.67,77956.0,0.0,-0.98921,1e-05,2.04305]
[1776923318041,56.67,77955.43,0.0,-0.98921,1e-05,2.04229]
[1776923318187,56.67,77955.43,0.0,-0.98921,1e-05,2.04229]
[1776923319331,56.67,77956.44,0.0,-0.98921,1e-05,2.04339]
[1776923319435,56.67,77956.44,0.0,-0.98921,1e-05,2.04339]
[1776923324069,56.67,77955.41,0.0,-0.98922,1e-05,2.04182]
[1776923324194,56.67,77955.65,0.0,-0.98922,1e-05,2.04202]
[1776923324806,56.67,77955.69,0.0,-0.98922,1e-05,2.04198]
[1776923326219,56.67,77957.18,0.0,-0.98921,1e-05,2.04366]
[1776923326439,56.67,77957.18,0.0,-0.98921,1e-05,2.04366]
[1776923331855,56.67,77956.88,0.0,-0.98921,1e-05,2.04278]
[1776923333320,56.67,77957.4,0.0,-0.98921,1e-05,2.04331]
[1776923333436,56.67,77957.4,0.0,-0.98921,1e-05,2.04331]
[1776923334050,56.67,77957.4,0.0,-0.98921,1e-05,2.04331]
[1776923334200,56.67,77958.38,0.0,-0.9892,1e-05,2.04438]
[1776923334876,56.67,77962.35,0.0,-0.98917,1e-05,2.04899]
[1776923335883,56.67,77966.86,0.0,-0.98914,1e-05,2.05423]
[1776923336346,56.67,77966.86,0.0,-0.98914,1e-05,2.05423]
[1776923336435,56.67,77966.86,0.0,-0.98914,1e-05,2.05423]
[1776923341845,56.66,77969.41,0.0,-0.98913,1e-05,2.05671]
[1776923341942,56.66,77969.41,0.0,-0.98913,1e-05,2.05671]
[1776923341946,56.66,77968.43,0.0,-0.98914,1e-05,2.05544]
[1776923343939,56.66,77984.33,0.0,-0.98903,1e-05,2.07416]
[1776923344949,56.66,77987.17,0.0,-0.98901,1e-05,2.07742]
[1776923345734,56.66,77987.17,0.0,-0.98901,1e-05,2.07742]
[1776923345936,56.66,77987.17,0.0,-0.98901,1e-05,2.07742]
[1776923350720,56.66,77985.8,0.0,-0.98902,1e-05,2.07509]
[1776923350775,56.66,77985.8,0.0,-0.98902,1e-05,2.07509]
[1776923350937,56.66,77985.8,0.0,-0.98902,1e-05,2.07509]
[1776923350991,56.66,77986.19,0.0,-0.98902,1e-05,2.07542]
[1776923351998,56.66,77983.28,0.0,-0.98904,1e-05,2.0718]
[1776923356181,56.65,77981.4,0.0,-0.98906,1e-05,2.06904]
[1776923356187,56.65,77981.4,0.0,-0.98906,1e-05,2.06904]
[1776923357518,56.65,77983.31,0.0,-0.98904,1e-05,2.0712]
[1776923357689,56.65,77983.31,0.0,-0.98904,1e-05,2.0712]
[1776923358043,56.65,77982.64,0.0,-0.98905,1e-05,2.07027]
[1776923363077,56.65,77982.64,0.0,-0.98905,1e-05,2.06963]
[1776923368115,56.65,77990.04,0.0,-0.989,1e-05,2.07783]
[1776923369540,56.64,77989.72,0.0,-0.98901,1e-05,2.0773]
[1776923371136,56.64,77997.87,0.0,-0.98896,1e-05,2.08529]
[1776923372144,56.64,78000.87,0.0,-0.98894,1e-05,2.08874]
[1776923373028,56.64,78000.87,0.0,-0.98894,1e-05,2.08874]
[1776923373151,56.64,78001.44,0.0,-0.98893,1e-05,2.08927]
[1776923373188,56.64,78001.44,0.0,-0.98893,1e-05,2.08927]
[1776923377179,56.64,78006.76,0.0,-0.9889,1e-05,2.09502]
[1776923382214,56.63,78007.21,0.0,-0.9889,1e-05,2.09471]
[1776923384228,56.63,78010.13,0.0,-0.98888,1e-05,2.09789]
[1776923389263,56.63,78012.79,0.0,-0.98887,1e-05,2.10022]
[1776923394298,56.62,78010.78,0.0,-0.98889,1e-05,2.09689]
[1776923395304,56.62,78007.13,0.0,-0.98892,1e-05,2.09231]
[1776923400339,56.62,78007.22,0.0,-0.98892,1e-05,2.09156]
[1776923403362,56.62,78010.85,0.0,-0.9889,1e-05,2.09542]
[1776923408397,56.61,78008.5,0.0,-0.98892,1e-05,2.09153]
[1776923413432,56.61,78007.49,0.0,-0.98893,1e-05,2.08948]
[1776923415447,56.6,78014.02,0.0,-0.98889,1e-05,2.09702]
[1776923418974,56.6,78012.5,0.0,-0.9889,1e-05,2.09482]
[1776923421489,56.6,78021.84,0.0,-0.98884,1e-05,2.1054]
[1776923422496,56.6,78024.33,0.0,-0.98882,1e-05,2.10822]
[1776923423503,56.6,78027.41,0.0,-0.9888,1e-05,2.11176]
[1776923425880,56.6,78029.51,0.0,-0.98879,1e-05,2.1141]
[1776923425937,56.6,78029.51,0.0,-0.98879,1e-05,2.1141]
[1776923425981,56.59,78030.0,0.0,-0.98879,1e-05,2.11449]
[1776923431517,56.59,78029.87,0.0,-0.98879,1e-05,2.11331]
[1776923434435,56.59,78029.62,0.0,-0.98881,1e-05,2.1109]
[1776923436843,56.58,78029.94,0.0,-0.98881,1e-05,2.1109]
[1776923436936,56.58,78029.94,0.0,-0.98881,1e-05,2.1109]
[1776923437038,56.58,78030.66,0.0,-0.9888,1e-05,2.11157]
[1776923439230,56.58,78029.46,0.0,-0.98881,1e-05,2.10973]
[1776923439434,56.58,78029.46,0.0,-0.98881,1e-05,2.10973]
[1776923445073,56.58,78030.37,0.0,-0.98881,1e-05,2.10988]
[1776923445193,56.58,78030.37,0.0,-0.98881,1e-05,2.10988]
[1776923445130,56.58,78029.91,0.0,-0.98882,1e-05,2.10913]
[1776923445437,56.58,78029.91,0.0,-0.98882,1e-05,2.10913]
[1776923445688,56.58,78029.91,0.0,-0.98882,1e-05,2.10913]
[1776923451624,56.57,78028.92,0.0,-0.98883,1e-05,2.1068]
[1776923451687,56.57,78028.92,0.0,-0.98883,1e-05,2.1068]
[1776923451699,56.57,78029.49,0.0,-0.98883,1e-05,2.10731]
[1776923452539,56.57,78029.49,0.0,-0.98883,1e-05,2.10731]
[1776923452693,56.57,78029.49,0.0,-0.98883,1e-05,2.10731]
[1776923454719,56.57,78032.62,0.0,-0.98881,1e-05,2.11056]
[1776923455727,56.57,78038.42,0.0,-0.98877,1e-05,2.11742]
[1776923456295,56.57,78038.42,0.0,-0.98877,1e-05,2.11742]
[1776923456437,56.57,78038.42,0.0,-0.98877,1e-05,2.11742]
[1776923456733,56.56,78043.21,0.0,-0.98873,1e-05,2.12305]
[1776923457478,56.56,78043.21,0.0,-0.98873,1e-05,2.12305]
[1776923457688,56.56,78043.21,0.0,-0.98873,1e-05,2.12305]
[1776923462776,56.56,78052.92,0.0,-0.98867,1e-05,2.13366]
[1776923464790,56.56,78055.82,0.0,-0.98865,1e-05,2.13676]
[1776923466990,56.55,78055.51,0.0,-0.98866,1e-05,2.13615]
[1776923467189,56.55,78055.51,0.0,-0.98866,1e-05,2.13615]
[1776923467033,56.55,78054.73,0.0,-0.98866,1e-05,2.13497]
[1776923467615,56.55,78054.73,0.0,-0.98866,1e-05,2.13497]
[1776923467688,56.55,78054.73,0.0,-0.98866,1e-05,2.13497]
[1776923472846,56.55,78055.42,0.0,-0.98867,1e-05,2.13448]
[1776923476085,56.54,78054.39,0.0,-0.98868,1e-05,2.13277]
[1776923476190,56.54,78054.39,0.0,-0.98868,1e-05,2.13277]
[1776923476186,56.54,78055.2,0.0,-0.98867,1e-05,2.13355]
[1776923476846,56.54,78055.2,0.0,-0.98867,1e-05,2.13355]
[1776923476947,56.54,78055.2,0.0,-0.98867,1e-05,2.13355]
[1776923479895,56.54,78059.77,0.0,-0.98864,1e-05,2.13827]
[1776923480407,56.54,78059.77,0.0,-0.98864,1e-05,2.13827]
[1776923480436,56.54,78059.77,0.0,-0.98864,1e-05,2.13827]
[1776923480902,56.54,78057.46,0.0,-0.98866,1e-05,2.13521]
[1776923481435,56.54,78057.46,0.0,-0.98866,1e-05,2.13521]
[1776923481687,56.54,78057.46,0.0,-0.98866,1e-05,2.13521]
[1776923484930,56.53,78062.49,0.0,-0.98863,1e-05,2.14049]
[1776923485715,56.53,78062.49,0.0,-0.98863,1e-05,2.14049]
[1776923485947,56.53,78063.29,0.0,-0.98863,1e-05,2.14124]
[1776923486948,56.53,78076.06,0.0,-0.98853,1e-05,2.15674]
[1776923487955,56.53,78076.75,0.0,-0.98853,1e-05,2.15734]
[1776923488929,56.53,78076.75,0.0,-0.98853,1e-05,2.15734]
[1776923489951,56.53,78075.88,0.0,-0.98854,1e-05,2.156]
[1776923490652,56.53,78076.24,0.0,-0.98854,1e-05,2.15619]
[1776923491989,56.52,78065.71,0.0,-0.98863,1e-05,2.14118]
[1776923492996,56.52,78060.02,0.0,-0.98867,1e-05,2.13397]
[1776923494003,56.52,78064.69,0.0,-0.98864,1e-05,2.13948]
[1776923495772,56.52,78066.12,0.0,-0.98863,1e-05,2.14101]
[1776923495936,56.52,78066.12,0.0,-0.98863,1e-05,2.14101]
[1776923496018,56.52,78068.26,0.0,-0.98861,1e-05,2.14341]
[1776923497557,56.52,78067.59,0.0,-0.98862,1e-05,2.14236]
[1776923497690,56.52,78067.59,0.0,-0.98862,1e-05,2.14236]
[1776923499039,56.52,78063.23,0.0,-0.98865,1e-05,2.13654]
[1776923500974,56.52,78061.02,0.0,-0.98867,1e-05,2.13362]
[1776923501192,56.52,78061.02,0.0,-0.98867,1e-05,2.13362]
[1776923501202,56.51,78058.71,0.0,-0.98869,1e-05,2.13057]
[1776923501748,56.51,78058.71,0.0,-0.98869,1e-05,2.13057]
[1776923501937,56.51,78058.71,0.0,-0.98869,1e-05,2.13057]
[1776923503953,56.51,78055.71,0.0,-0.98871,1e-05,2.12649]
[1776923504194,56.51,78055.71,0.0,-0.98871,1e-05,2.12649]
[1776923504263,56.51,78054.0,0.0,-0.98873,1e-05,2.12421]
[1776923505514,56.51,78054.14,0.0,-0.98873,1e-05,2.12418]
[1776923505689,56.51,78054.14,0.0,-0.98873,1e-05,2.12418]
[1776923509894,56.51,78053.11,0.0,-0.98874,1e-05,2.12216]
[1776923509941,56.51,78053.11,0.0,-0.98874,1e-05,2.12216]
[1776923510115,56.51,78052.92,0.0,-0.98874,1e-05,2.12174]
[1776923511123,56.5,78047.81,0.0,-0.98878,1e-05,2.11532]
[1776923512141,56.5,78047.81,0.0,-0.98878,1e-05,2.11532]
[1776923512209,56.5,78047.81,0.0,-0.98878,1e-05,2.11532]
[1776923512240,56.5,78055.47,0.0,-0.98873,1e-05,2.12449]
[1776923513137,56.5,78055.56,0.0,-0.98873,1e-05,2.1244]
[1776923514144,56.5,78059.26,0.0,-0.9887,1e-05,2.12873]
[1776923519179,56.5,78059.54,0.0,-0.9887,1e-05,2.12806]
[1776923521193,56.5,78052.58,0.0,-0.98876,1e-05,2.11916]
[1776923522294,56.5,78052.58,0.0,-0.98876,1e-05,2.11916]
[1776923522436,56.49,78049.96,0.0,-0.98878,1e-05,2.11578]
[1776923523296,56.49,78049.96,0.0,-0.98878,1e-05,2.11578]
[1776923523207,56.49,78051.76,0.0,-0.98877,1e-05,2.1178]
[1776923523438,56.49,78051.76,0.0,-0.98877,1e-05,2.1178]
[1776923524881,56.49,78053.6,0.0,-0.98875,1e-05,2.11986]
[1776923524937,56.49,78053.6,0.0,-0.98875,1e-05,2.11986]
[1776923525221,56.49,78053.08,0.0,-0.98876,1e-05,2.11904]
[1776923527022,56.49,78054.09,0.0,-0.98875,1e-05,2.12009]
[1776923527196,56.49,78054.09,0.0,-0.98875,1e-05,2.12009]
[1776923528242,56.49,78058.37,0.0,-0.98872,1e-05,2.12494]
[1776923531206,56.49,78057.58,0.0,-0.98873,1e-05,2.12359]
[1776923531435,56.49,78057.36,0.0,-0.98873,1e-05,2.12313]
[1776923533186,56.48,78058.35,0.0,-0.98873,1e-05,2.12415]
[1776923533277,56.48,78058.09,0.0,-0.98873,1e-05,2.12364]
[1776923533435,56.48,78058.09,0.0,-0.98873,1e-05,2.12364]
[1776923534284,56.48,78057.38,0.0,-0.98874,1e-05,2.12258]
[1776923535686,56.48,78058.84,0.0,-0.98873,1e-05,2.12418]
[1776923535938,56.48,78058.84,0.0,-0.98873,1e-05,2.12418]
[1776923536298,56.48,78062.36,0.0,-0.9887,1e-05,2.12829]
[1776923542343,56.47,78064.76,0.0,-0.98869,1e-05,2.13003]
[1776923545536,56.47,78065.37,0.0,-0.98869,1e-05,2.13038]
[1776923545690,56.47,78065.37,0.0,-0.98869,1e-05,2.13038]
[1776923545763,56.47,78065.31,0.0,-0.98869,1e-05,2.1299]
[1776923546441,56.47,78065.31,0.0,-0.98869,1e-05,2.1299]
[1776923546696,56.47,78065.31,0.0,-0.98869,1e-05,2.1299]
[1776923551900,56.47,78065.59,0.0,-0.9887,1e-05,2.12946]
[1776923551936,56.47,78065.59,0.0,-0.9887,1e-05,2.12946]
[1776923552992,56.47,78065.23,0.0,-0.98871,1e-05,2.12712]
[1776923553192,56.47,78065.23,0.0,-0.98871,1e-05,2.12712]
[1776923553293,56.46,78066.05,0.0,-0.98871,1e-05,2.12793]
[1776923558958,56.46,78066.27,0.0,-0.98871,1e-05,2.12744]
[1776923559189,56.46,78066.27,0.0,-0.98871,1e-05,2.12744]
[1776923559462,56.46,78072.1,0.0,-0.98867,1e-05,2.1342]
[1776923560469,56.46,78083.16,0.0,-0.98859,1e-05,2.14761]
[1776923561550,56.46,78083.16,0.0,-0.98859,1e-05,2.14761]
[1776923561693,56.46,78083.16,0.0,-0.98859,1e-05,2.14761]
[1776923561729,56.46,78084.91,0.0,-0.98858,1e-05,2.14934]
[1776923562419,56.46,78084.91,0.0,-0.98858,1e-05,2.14934]
[1776923562437,56.46,78084.91,0.0,-0.98858,1e-05,2.14934]
[1776923565535,56.45,78092.35,0.0,-0.98853,1e-05,2.15785]
[1776923566507,56.45,78092.35,0.0,-0.98853,1e-05,2.15785]
[1776923566526,56.45,78112.55,0.0,-0.98838,1e-05,2.18274]
[1776923567533,56.45,78109.61,0.0,-0.9884,1e-05,2.17882]
[1776923568540,56.45,78110.82,0.0,-0.98839,1e-05,2.18004]
[1776923569452,56.45,78110.82,0.0,-0.98839,1e-05,2.18004]
[1776923573575,56.44,78107.1,0.0,-0.98843,1e-05,2.17371]
[1776923574582,56.44,78103.59,0.0,-0.98846,1e-05,2.16906]
[1776923578613,56.43,78094.69,0.0,-0.98853,1e-05,2.15694]
[1776923579619,56.43,78086.64,0.0,-0.98859,1e-05,2.14675]
[1776923580626,56.43,78086.69,0.0,-0.98859,1e-05,2.14658]
[1776923582639,56.43,78083.25,0.0,-0.98862,1e-05,2.14187]
[1776923585661,56.43,78079.81,0.0,-0.98865,1e-05,2.13694]
[1776923587675,56.42,78074.58,0.0,-0.98869,1e-05,2.13007]
[1776923588621,56.42,78074.58,0.0,-0.98869,1e-05,2.13007]
[1776923588695,56.42,78074.58,0.0,-0.98869,1e-05,2.13007]
[1776923588796,56.42,78074.42,0.0,-0.9887,1e-05,2.12966]
[1776923589695,56.42,78074.42,0.0,-0.9887,1e-05,2.12966]
[1776923589904,56.42,78074.42,0.0,-0.9887,1e-05,2.12966]
[1776923594177,56.42,78073.62,0.0,-0.98871,1e-05,2.12783]
[1776923594198,56.42,78073.62,0.0,-0.98871,1e-05,2.12783]
[1776923594278,56.42,78075.71,0.0,-0.98869,1e-05,2.13019]
[1776923594613,56.42,78075.71,0.0,-0.98869,1e-05,2.13019]
[1776923594688,56.42,78075.71,0.0,-0.98869,1e-05,2.13019]
[1776923596776,56.41,78076.26,0.0,-0.98869,1e-05,2.13044]
[1776923596936,56.41,78076.26,0.0,-0.98869,1e-05,2.13044]
[1776923597005,56.41,78080.04,0.0,-0.98867,1e-05,2.13487]
[1776923598415,56.41,78082.21,0.0,-0.98865,1e-05,2.13732]
[1776923598438,56.41,78082.21,0.0,-0.98865,1e-05,2.13732]
[1776923602536,56.41,78081.83,0.0,-0.98866,1e-05,2.13597]
[1776923602780,56.41,78091.88,0.0,-0.98859,1e-05,2.14813]
[1776923603527,56.41,78091.88,0.0,-0.98859,1e-05,2.14813]
[1776923603787,56.41,78092.75,0.0,-0.98858,1e-05,2.14897]
[1776923605830,56.4,78092.56,0.0,-0.98858,1e-05,2.14849]
[1776923605932,56.4,78089.35,0.0,-0.98861,1e-05,2.14429]
[1776923606556,56.4,78089.35,0.0,-0.98861,1e-05,2.14429]
[1776923606809,56.4,78083.86,0.0,-0.98865,1e-05,2.1373]
[1776923607815,56.4,78080.65,0.0,-0.98868,1e-05,2.13314]
[1776923610586,56.4,78078.58,0.0,-0.98869,1e-05,2.13018]
[1776923610688,56.4,78078.58,0.0,-0.98869,1e-05,2.13018]
[1776923610786,56.4,78078.58,0.0,-0.98869,1e-05,2.13018]
[1776923610935,56.4,78078.58,0.0,-0.98869,1e-05,2.13018]
[1776923611037,56.4,78079.25,0.0,-0.9887,1e-05,2.12927]
[1776923614383,56.4,78080.17,0.0,-0.98869,1e-05,2.12998]
[1776923614437,56.39,78079.45,0.0,-0.9887,1e-05,2.12889]
[1776923617151,56.39,78077.35,0.0,-0.98872,1e-05,2.12589]
[1776923617187,56.39,78077.35,0.0,-0.98872,1e-05,2.12589]
[1776923618744,56.39,78076.62,0.0,-0.98873,1e-05,2.12459]
[1776923618936,56.39,78076.62,0.0,-0.98873,1e-05,2.12459]
[1776923619038,56.39,78077.32,0.0,-0.98872,1e-05,2.12524]
[1776923621334,56.39,78077.98,0.0,-0.98872,1e-05,2.12584]
[1776923621435,56.39,78076.65,0.0,-0.98873,1e-05,2.124]
[1776923627274,56.38,78076.37,0.0,-0.98874,1e-05,2.12263]
[1776923627374,56.38,78077.66,0.0,-0.98873,1e-05,2.124]
[1776923627436,56.38,78077.66,0.0,-0.98873,1e-05,2.124]
[1776923628133,56.38,78077.66,0.0,-0.98873,1e-05,2.124]
[1776923628191,56.38,78077.66,0.0,-0.98873,1e-05,2.124]
[1776923628292,56.38,78077.35,0.0,-0.98873,1e-05,2.12341]
[1776923633020,56.38,78077.39,0.0,-0.98874,1e-05,2.12263]
[1776923633190,56.38,78077.39,0.0,-0.98874,1e-05,2.12263]
[1776923633248,56.38,78077.82,0.0,-0.98874,1e-05,2.12296]
[1776923633499,56.38,78077.82,0.0,-0.98874,1e-05,2.12296]
[1776923633687,56.38,78077.82,0.0,-0.98874,1e-05,2.12296]
[1776923637093,56.37,78079.16,0.0,-0.98873,1e-05,2.12398]
[1776923637189,56.37,78079.16,0.0,-0.98873,1e-05,2.12398]
[1776923637246,56.37,78084.82,0.0,-0.98869,1e-05,2.13071]
[1776923637697,56.37,78084.82,0.0,-0.98869,1e-05,2.13071]
[1776923637939,56.37,78084.82,0.0,-0.98869,1e-05,2.13071]
[1776923638026,56.37,78088.48,0.0,-0.98866,1e-05,2.13499]
[1776923641048,56.37,78090.75,0.0,-0.98865,1e-05,2.1371]
[1776923644684,56.36,78089.26,0.0,-0.98867,1e-05,2.13457]
[1776923645076,56.36,78084.01,0.0,-0.98871,1e-05,2.12791]
[1776923645776,56.36,78084.01,0.0,-0.98871,1e-05,2.12791]
[1776923645936,56.36,78084.01,0.0,-0.98871,1e-05,2.12791]
[1776923647912,56.36,78082.3,0.0,-0.98872,1e-05,2.12539]
[1776923647936,56.36,78082.3,0.0,-0.98872,1e-05,2.12539]
[1776923652304,56.36,78079.3,0.0,-0.98875,1e-05,2.1209]
[1776923652436,56.36,78079.3,0.0,-0.98875,1e-05,2.1209]
[1776923657133,56.35,78081.79,0.0,-0.98874,1e-05,2.12293]
[1776923657188,56.35,78081.79,0.0,-0.98874,1e-05,2.12293]
[1776923663202,56.34,78080.43,0.0,-0.98876,1e-05,2.11985]
[1776923667873,56.34,78079.29,0.0,-0.98877,1e-05,2.11768]
[1776923667935,56.34,78079.29,0.0,-0.98877,1e-05,2.11768]
[1776923671258,56.34,78073.95,0.0,-0.98882,1e-05,2.10892]
[1776923671584,56.34,78073.95,0.0,-0.98882,1e-05,2.10892]
[1776923671688,56.34,78073.95,0.0,-0.98882,1e-05,2.10892]
[1776923672265,56.34,78071.59,0.0,-0.98884,1e-05,2.10587]
[1776923675286,56.33,78077.1,0.0,-0.9888,1e-05,2.11209]
[1776923676096,56.33,78077.1,0.0,-0.9888,1e-05,2.11209]
[1776923676193,56.33,78077.1,0.0,-0.9888,1e-05,2.11209]
[1776923678307,56.33,78073.6,0.0,-0.98883,1e-05,2.10731]
[1776923678747,56.33,78073.6,0.0,-0.98883,1e-05,2.10731]
[1776923678936,56.33,78073.6,0.0,-0.98883,1e-05,2.10731]
[1776923679314,56.33,78070.82,0.0,-0.98885,1e-05,2.10377]
[1776923680958,56.33,78070.15,0.0,-0.98886,1e-05,2.1028]
[1776923681191,56.33,78070.15,0.0,-0.98886,1e-05,2.1028]
[1776923686363,56.32,78070.57,0.0,-0.98886,1e-05,2.10238]
[1776923686922,56.32,78070.57,0.0,-0.98886,1e-05,2.10238]
[1776923687281,56.32,78070.57,0.0,-0.98886,1e-05,2.10238]
[1776923687441,56.32,78070.57,0.0,-0.98886,1e-05,2.10238]
[1776923689936,56.32,78071.09,0.0,-0.98886,1e-05,2.10255]
[1776923690391,56.32,78070.95,0.0,-0.98886,1e-05,2.10222]
[1776923692239,56.32,78071.32,0.0,-0.98886,1e-05,2.10252]
[1776923692440,56.32,78071.32,0.0,-0.98886,1e-05,2.10252]
[1776923692475,56.32,78076.2,0.0,-0.98882,1e-05,2.10831]
[1776923697308,56.32,78075.16,0.0,-0.98884,1e-05,2.1064]
[1776923697445,56.32,78075.16,0.0,-0.98884,1e-05,2.1064]
[1776923699500,56.31,78072.17,0.0,-0.98886,1e-05,2.10244]
[1776923699540,56.31,78013.24,0.0,-0.98928,1e-05,2.03163]
[1776923700467,56.31,78012.18,0.0,-0.98929,1e-05,2.03035]
[1776923701473,56.31,78023.73,0.0,-0.98921,1e-05,2.04401]
[1776923702286,56.31,78023.73,0.0,-0.98921,1e-05,2.04401]
[1776923702481,56.31,78029.29,0.0,-0.98917,1e-05,2.05057]
[1776923704495,56.31,78028.35,0.0,-0.98917,1e-05,2.04932]
[1776923708523,56.31,78041.92,0.0,-0.98908,1e-05,2.06524]
[1776923710537,56.31,78041.19,0.0,-0.98909,1e-05,2.06419]
[1776923715572,56.31,78043.72,0.0,-0.98907,1e-05,2.06683]
[1776923717270,56.31,78043.53,0.0,-0.98907,1e-05,2.0665]
[1776923717436,56.31,78043.53,0.0,-0.98907,1e-05,2.0665]
[1776923720688,56.31,78042.82,0.0,-0.98908,1e-05,2.06525]
[1776923720936,56.31,78042.82,0.0,-0.98908,1e-05,2.06525]
[1776923721614,56.3,78043.34,0.0,-0.98908,1e-05,2.06577]
[1776923722385,56.3,78043.34,0.0,-0.98908,1e-05,2.06577]
[1776923722436,56.3,78043.34,0.0,-0.98908,1e-05,2.06577]
[1776923727655,56.3,78041.19,0.0,-0.9891,1e-05,2.06262]
[1776923732690,56.3,78041.08,0.0,-0.98911,1e-05,2.06054]
[1776923734969,56.3,78042.33,0.0,-0.9891,1e-05,2.06195]
[1776923735188,56.3,78042.33,0.0,-0.9891,1e-05,2.06195]
[1776923737926,56.3,78041.86,0.0,-0.9891,1e-05,2.06102]
[1776923737936,56.3,78041.86,0.0,-0.9891,1e-05,2.06102]
[1776923738027,56.3,78040.91,0.0,-0.98911,1e-05,2.05979]
[1776923743767,56.29,78041.73,0.0,-0.98911,1e-05,2.06023]
[1776923748803,56.29,78040.56,0.0,-0.98912,1e-05,2.05839]
[1776923749940,56.29,78040.56,0.0,-0.98912,1e-05,2.05839]
[1776923750187,56.29,78040.56,0.0,-0.98912,1e-05,2.05839]
[1776923756032,56.29,78041.4,0.0,-0.98912,1e-05,2.05887]
[1776923756191,56.29,78041.4,0.0,-0.98912,1e-05,2.05887]
[1776923756292,56.29,78042.21,0.0,-0.98911,1e-05,2.05975]
[1776923757336,56.29,78042.21,0.0,-0.98911,1e-05,2.05975]
[1776923757436,56.29,78042.21,0.0,-0.98911,1e-05,2.05975]
[1776923757866,56.29,78047.36,0.0,-0.98908,1e-05,2.06574]
[1776923758873,56.29,78053.42,0.0,-0.98903,1e-05,2.07292]
[1776923760843,56.29,78054.11,0.0,-0.98903,1e-05,2.07364]
[1776923760936,56.29,78054.11,0.0,-0.98903,1e-05,2.07364]
[1776923762531,56.29,78054.52,0.0,-0.98903,1e-05,2.07402]
[1776923762632,56.29,78055.03,0.0,-0.98902,1e-05,2.07452]
[1776923762702,56.29,78055.03,0.0,-0.98902,1e-05,2.07452]
[1776923766069,56.28,78056.17,0.0,-0.98902,1e-05,2.07556]
[1776923766195,56.28,78056.17,0.0,-0.98902,1e-05,2.07556]
[1776923767936,56.28,78062.63,0.0,-0.98897,1e-05,2.083]
[1776923770080,56.28,78063.83,0.0,-0.98897,1e-05,2.08433]
[1776923770188,56.28,78063.83,0.0,-0.98897,1e-05,2.08433]
[1776923770289,56.28,78063.47,0.0,-0.98897,1e-05,2.08377]
[1776923775875,56.28,78065.83,0.0,-0.98896,1e-05,2.086]
[1776923775937,56.28,78065.83,0.0,-0.98896,1e-05,2.086]
[1776923781357,56.27,78067.54,0.0,-0.98895,1e-05,2.08745]
[1776923781436,56.27,78067.54,0.0,-0.98895,1e-05,2.08745]
[1776923781456,56.27,78066.67,0.0,-0.98895,1e-05,2.08628]
[1776923782883,56.27,78066.86,0.0,-0.98895,1e-05,2.08639]
[1776923782936,56.27,78066.86,0.0,-0.98895,1e-05,2.08639]
[1776923787069,56.27,78070.23,0.0,-0.98893,1e-05,2.08986]
[1776923788680,56.27,78070.23,0.0,-0.98893,1e-05,2.08986]
[1776923788688,56.27,78070.23,0.0,-0.98893,1e-05,2.08986]
[1776923789084,56.27,78070.03,0.0,-0.98894,1e-05,2.08937]
[1776923793754,56.27,78069.87,0.0,-0.98895,1e-05,2.08722]
[1776923799156,56.26,78074.65,0.0,-0.98892,1e-05,2.09232]
[1776923801169,56.26,78071.15,0.0,-0.98894,1e-05,2.08784]
[1776923804857,56.26,78068.38,0.0,-0.98897,1e-05,2.08416]
[1776923804936,56.26,78068.38,0.0,-0.98897,1e-05,2.08416]
[1776923805197,56.26,78067.8,0.0,-0.98897,1e-05,2.08336]
[1776923809225,56.26,78064.42,0.0,-0.989,1e-05,2.07888]
[1776923811238,56.26,78052.71,0.0,-0.98908,1e-05,2.06461]
[1776923812246,56.26,78050.67,0.0,-0.9891,1e-05,2.06209]
[1776923816458,56.26,78050.1,0.0,-0.9891,1e-05,2.06121]
[1776923816688,56.26,78050.1,0.0,-0.9891,1e-05,2.06121]
[1776923822316,56.25,78051.4,0.0,-0.9891,1e-05,2.06229]
[1776923827351,56.25,78051.31,0.0,-0.9891,1e-05,2.06182]
[1776923828436,56.25,78051.31,0.0,-0.9891,1e-05,2.06182]
[1776923828489,56.25,78051.31,0.0,-0.9891,1e-05,2.06182]
[1776923828689,56.25,78051.31,0.0,-0.9891,1e-05,2.06182]
[1776923828537,56.25,78051.06,0.0,-0.9891,1e-05,2.06145]
[1776923834659,56.25,78051.83,0.0,-0.9891,1e-05,2.06202]
[1776923834691,56.25,78051.83,0.0,-0.9891,1e-05,2.06202]
[1776923838256,56.25,78052.2,0.0,-0.9891,1e-05,2.06218]
[1776923838437,56.25,78052.2,0.0,-0.9891,1e-05,2.06218]
[1776923838538,56.25,78052.09,0.0,-0.9891,1e-05,2.06197]
[1776923844655,56.25,78052.16,0.0,-0.9891,1e-05,2.0617]
[1776923844687,56.25,78052.16,0.0,-0.9891,1e-05,2.0617]
[1776923850514,56.24,78052.99,0.0,-0.9891,1e-05,2.06219]
[1776923850904,56.24,78052.99,0.0,-0.9891,1e-05,2.06219]
[1776923850936,56.24,78052.99,0.0,-0.9891,1e-05,2.06219]
[1776923850946,56.24,78052.99,0.0,-0.9891,1e-05,2.06219]
[1776923851191,56.24,78052.99,0.0,-0.9891,1e-05,2.06219]
[1776923851520,56.24,78053.44,0.0,-0.9891,1e-05,2.06118]
[1776923855506,56.24,78053.89,0.0,-0.9891,1e-05,2.0615]
[1776923855562,56.24,78053.89,0.0,-0.9891,1e-05,2.0615]
[1776923855691,56.24,78053.89,0.0,-0.9891,1e-05,2.0615]
[1776923855663,56.24,78053.89,0.0,-0.9891,1e-05,2.06143]
[1776923861066,56.24,78053.68,0.0,-0.9891,1e-05,2.06082]
[1776923861101,56.24,78053.68,0.0,-0.9891,1e-05,2.06082]
[1776923861186,56.24,78053.68,0.0,-0.9891,1e-05,2.06082]
[1776923861589,56.24,78053.47,0.0,-0.98911,1e-05,2.0605]
[1776923866626,56.24,78053.48,0.0,-0.98911,1e-05,2.06016]
[1776923870312,56.24,78053.46,0.0,-0.98911,1e-05,2.05993]
[1776923870362,56.24,78053.46,0.0,-0.98911,1e-05,2.05993]
[1776923870435,56.24,78053.46,0.0,-0.98911,1e-05,2.05993]
[1776923870654,56.24,78053.04,0.0,-0.98911,1e-05,2.05936]
[1776923875692,56.23,78054.24,0.0,-0.98911,1e-05,2.06045]
[1776923878988,56.23,78054.92,0.0,-0.9891,1e-05,2.06106]
[1776923879036,56.23,78054.92,0.0,-0.9891,1e-05,2.06106]
[1776923879191,56.23,78054.92,0.0,-0.9891,1e-05,2.06106]
[1776923879721,56.23,78055.19,0.0,-0.9891,1e-05,2.06132]
[1776923881735,56.23,78050.76,0.0,-0.98913,1e-05,2.05587]
[1776923882741,56.23,78041.83,0.0,-0.9892,1e-05,2.04515]
[1776923883749,56.23,78037.2,0.0,-0.98923,1e-05,2.03958]
[1776923884756,56.23,78037.74,0.0,-0.98923,1e-05,2.04018]
[1776923885457,56.23,78037.74,0.0,-0.98923,1e-05,2.04018]
[1776923885507,56.23,78037.74,0.0,-0.98923,1e-05,2.04018]
[1776923885692,56.23,78037.74,0.0,-0.98923,1e-05,2.04018]
[1776923885763,56.23,78037.28,0.0,-0.98923,1e-05,2.0396]
[1776923890798,56.23,78036.81,0.0,-0.98924,1e-05,2.03887]
[1776923893316,56.23,78037.09,0.0,-0.98923,1e-05,2.03917]
[1776923893371,56.23,78037.09,0.0,-0.98923,1e-05,2.03917]
[1776923893437,56.23,78037.09,0.0,-0.98923,1e-05,2.03917]
[1776923893530,56.23,78036.85,0.0,-0.98924,1e-05,2.03882]
[1776923898854,56.23,78036.74,0.0,-0.98924,1e-05,2.0385]
[1776923901182,56.23,78036.41,0.0,-0.98924,1e-05,2.03807]
[1776923901191,56.23,78036.41,0.0,-0.98924,1e-05,2.03807]
[1776923901267,56.23,78036.41,0.0,-0.98924,1e-05,2.03807]
[1776923901436,56.23,78036.41,0.0,-0.98924,1e-05,2.03807]
[1776923901537,56.23,78036.38,0.0,-0.98924,1e-05,2.03796]
[1776923903889,56.23,78039.5,0.0,-0.98922,1e-05,2.04155]
[1776923904949,56.23,78039.5,0.0,-0.98922,1e-05,2.04155]
[1776923905197,56.23,78039.5,0.0,-0.98922,1e-05,2.04155]
[1776923906411,56.23,78039.49,0.0,-0.98922,1e-05,2.04149]
[1776923906436,56.23,78039.49,0.0,-0.98922,1e-05,2.04149]
[1776923906512,56.23,78039.49,0.0,-0.98922,1e-05,2.04145]
[1776923909542,56.23,78039.07,0.0,-0.98922,1e-05,2.04086]
[1776923909688,56.23,78039.07,0.0,-0.98922,1e-05,2.04086]
[1776923914373,56.23,78039.4,0.0,-0.98923,1e-05,2.03959]
[1776923914437,56.23,78039.4,0.0,-0.98923,1e-05,2.03959]
[1776923914451,56.23,78039.4,0.0,-0.98923,1e-05,2.03959]
[1776923914691,56.23,78039.4,0.0,-0.98923,1e-05,2.03959]
[1776923914793,56.23,78038.6,0.0,-0.98924,1e-05,2.03855]
[1776923918496,56.22,78038.22,0.0,-0.98924,1e-05,2.03796]
[1776923918692,56.22,78038.22,0.0,-0.98924,1e-05,2.03796]
[1776923918716,56.22,78039.07,0.0,-0.98923,1e-05,2.03893]
[1776923918900,56.22,78039.07,0.0,-0.98923,1e-05,2.03893]
[1776923918935,56.22,78039.07,0.0,-0.98923,1e-05,2.03893]
[1776923924749,56.22,78039.03,0.0,-0.98924,1e-05,2.03865]
[1776923924792,56.22,78038.34,0.0,-0.98924,1e-05,2.03778]
[1776923924936,56.22,78038.34,0.0,-0.98924,1e-05,2.03778]
[1776923930261,56.22,78039.32,0.0,-0.98924,1e-05,2.03872]
[1776923930307,56.22,78039.32,0.0,-0.98924,1e-05,2.03872]
[1776923930435,56.22,78039.32,0.0,-0.98924,1e-05,2.03872]
[1776923930522,56.22,78038.74,0.0,-0.98924,1e-05,2.03798]
[1776923934620,56.22,78038.81,0.0,-0.98924,1e-05,2.03792]
[1776923934627,56.22,78038.81,0.0,-0.98924,1e-05,2.03792]
[1776923934689,56.22,78038.81,0.0,-0.98924,1e-05,2.03792]
[1776923934787,56.22,78037.94,0.0,-0.98925,1e-05,2.03684]
[1776923940536,56.22,78038.5,0.0,-0.98924,1e-05,2.03727]
[1776923940600,56.22,78038.5,0.0,-0.98924,1e-05,2.03727]
[1776923940690,56.22,78038.5,0.0,-0.98924,1e-05,2.03727]
[1776923940701,56.22,78037.55,0.0,-0.98925,1e-05,2.03609]
[1776923943920,56.22,78038.21,0.0,-0.98925,1e-05,2.03674]
[1776923943924,56.22,78038.21,0.0,-0.98925,1e-05,2.03674]
[1776923943937,56.22,78038.21,0.0,-0.98925,1e-05,2.03674]
[1776923944169,56.22,78038.84,0.0,-0.98924,1e-05,2.03744]
[1776923949204,56.22,78036.55,0.0,-0.98926,1e-05,2.03448]
[1776923950530,56.22,78036.55,0.0,-0.98926,1e-05,2.03448]
[1776923950536,56.22,78036.55,0.0,-0.98926,1e-05,2.03448]
[1776923950690,56.22,78036.55,0.0,-0.98926,1e-05,2.03448]
[1776923950786,56.22,78034.78,0.0,-0.98927,1e-05,2.03234]
[1776923956045,56.22,78034.24,0.0,-0.98928,1e-05,2.03158]
[1776923956091,56.22,78034.24,0.0,-0.98928,1e-05,2.03158]
[1776923956196,56.22,78034.24,0.0,-0.98928,1e-05,2.03158]
[1776923956249,56.22,78034.24,0.0,-0.98928,1e-05,2.03146]
[1776923961327,56.21,78034.92,0.0,-0.98927,1e-05,2.03205]
[1776923963340,56.21,78031.45,0.0,-0.9893,1e-05,2.02786]
[1776923964404,56.21,78031.45,0.0,-0.9893,1e-05,2.02786]
[1776923964436,56.21,78031.45,0.0,-0.9893,1e-05,2.02786]
[1776923964458,56.21,78031.45,0.0,-0.9893,1e-05,2.02786]
[1776923964688,56.21,78031.45,0.0,-0.9893,1e-05,2.02786]
[1776923964690,56.21,78031.71,0.0,-0.9893,1e-05,2.02813]
[1776923970390,56.21,78032.26,0.0,-0.9893,1e-05,2.02856]
[1776923971211,56.21,78032.26,0.0,-0.9893,1e-05,2.02856]
[1776923971291,56.21,78032.26,0.0,-0.9893,1e-05,2.02856]
[1776923971436,56.21,78032.26,0.0,-0.9893,1e-05,2.02856]
[1776923971439,56.21,78032.23,0.0,-0.9893,1e-05,2.02702]
[1776923977439,56.21,78032.06,0.0,-0.98931,1e-05,2.02659]
[1776923979529,56.21,78032.51,0.0,-0.9893,1e-05,2.02708]
[1776923979667,56.21,78032.51,0.0,-0.9893,1e-05,2.02708]
[1776923979699,56.21,78032.51,0.0,-0.9893,1e-05,2.02708]
[1776923979768,56.21,78032.41,0.0,-0.9893,1e-05,2.02692]
[1776923985497,56.21,78032.62,0.0,-0.9893,1e-05,2.02694]
[1776923988308,56.21,78032.4,0.0,-0.98931,1e-05,2.0266]
[1776923988363,56.21,78032.4,0.0,-0.98931,1e-05,2.0266]
[1776923988435,56.21,78032.4,0.0,-0.98931,1e-05,2.0266]
[1776923988536,56.21,78032.4,0.0,-0.98931,1e-05,2.02656]
[1776923993553,56.21,78032.62,0.0,-0.98931,1e-05,2.02663]
[1776923997579,56.21,78035.81,0.0,-0.98928,1e-05,2.03024]
[1776923998586,56.21,78047.04,0.0,-0.98921,1e-05,2.04353]
[1776923999594,56.21,78049.2,0.0,-0.98919,1e-05,2.04603]
[1776924000601,56.21,78062.58,0.0,-0.9891,1e-05,2.06196]
[1776924001608,56.21,78066.37,0.0,-0.98907,1e-05,2.06641]
[1776924003622,56.2,78069.5,0.0,-0.98905,1e-05,2.06996]
[1776924004629,56.2,78073.01,0.0,-0.98902,1e-05,2.07407]
[1776924005556,56.2,78073.01,0.0,-0.98902,1e-05,2.07407]
[1776924005617,56.2,78073.01,0.0,-0.98902,1e-05,2.07407]
[1776924005689,56.2,78073.01,0.0,-0.98902,1e-05,2.07407]
[1776924005785,56.2,78074.01,0.0,-0.98902,1e-05,2.07516]
[1776924011678,56.2,78073.41,0.0,-0.98903,1e-05,2.07376]
[1776924017854,56.2,78073.22,0.0,-0.98903,1e-05,2.07311]
[1776924017937,56.2,78073.22,0.0,-0.98903,1e-05,2.07311]
[1776924018190,56.2,78072.84,0.0,-0.98903,1e-05,2.07245]
[1776924018726,56.2,78072.31,0.0,-0.98904,1e-05,2.07171]
[1776924023761,56.19,78073.34,0.0,-0.98903,1e-05,2.07248]
[1776924028798,56.19,78073.1,0.0,-0.98904,1e-05,2.07173]
[1776924032826,56.19,78075.6,0.0,-0.98903,1e-05,2.07289]
[1776924033269,56.19,78075.6,0.0,-0.98903,1e-05,2.07289]
[1776924033439,56.19,78075.6,0.0,-0.98903,1e-05,2.07289]
[1776924033834,56.19,78083.84,0.0,-0.98897,1e-05,2.08275]
[1776924034841,56.19,78089.23,0.0,-0.98893,1e-05,2.08917]
[1776924035848,56.19,78092.47,0.0,-0.98891,1e-05,2.09298]
[1776924037760,56.19,78093.08,0.0,-0.98891,1e-05,2.0936]
[1776924037839,56.19,78093.08,0.0,-0.98891,1e-05,2.0936]
[1776924037936,56.19,78093.08,0.0,-0.98891,1e-05,2.0936]
[1776924037862,56.19,78093.52,0.0,-0.98891,1e-05,2.09401]
[1776924039875,56.19,78099.23,0.0,-0.98887,1e-05,2.1007]
[1776924041890,56.18,78094.04,0.0,-0.9889,1e-05,2.09412]
[1776924042647,56.18,78094.04,0.0,-0.9889,1e-05,2.09412]
[1776924042687,56.18,78094.04,0.0,-0.9889,1e-05,2.09412]
[1776924042695,56.18,78094.04,0.0,-0.9889,1e-05,2.09412]
[1776924042935,56.18,78094.04,0.0,-0.9889,1e-05,2.09412]
[1776924042897,56.18,78094.1,0.0,-0.9889,1e-05,2.09406]
[1776924046563,56.18,78095.79,0.0,-0.9889,1e-05,2.09571]
[1776924046689,56.18,78095.79,0.0,-0.9889,1e-05,2.09571]
[1776924051227,56.18,78095.89,0.0,-0.9889,1e-05,2.09514]
[1776924051299,56.18,78095.89,0.0,-0.9889,1e-05,2.09514]
[1776924051439,56.18,78095.89,0.0,-0.9889,1e-05,2.09514]
[1776924051961,56.18,78095.01,0.0,-0.98891,1e-05,2.09392]
[1776924054934,56.18,78094.86,0.0,-0.98891,1e-05,2.09345]
[1776924055002,56.18,78094.86,0.0,-0.98891,1e-05,2.09345]
[1776924055211,56.18,78094.86,0.0,-0.98891,1e-05,2.09345]
[1776924055223,56.17,78091.9,0.0,-0.98893,1e-05,2.08957]
[1776924061028,56.17,78090.89,0.0,-0.98894,1e-05,2.08765]
[1776924063042,56.17,78076.25,0.0,-0.98905,1e-05,2.0697]
[1776924064049,56.17,78072.05,0.0,-0.98908,1e-05,2.06451]
[1776924065328,56.17,78072.05,0.0,-0.98908,1e-05,2.06451]
[1776924065385,56.17,78072.05,0.0,-0.98908,1e-05,2.06451]
[1776924065436,56.17,78072.05,0.0,-0.98908,1e-05,2.06451]
[1776924065537,56.17,78070.91,0.0,-0.98909,1e-05,2.06295]
[1776924069084,56.17,78073.99,0.0,-0.98907,1e-05,2.06631]
[1776924070024,56.17,78073.99,0.0,-0.98907,1e-05,2.06631]
[1776924070118,56.17,78073.99,0.0,-0.98907,1e-05,2.06631]
[1776924070192,56.17,78073.99,0.0,-0.98907,1e-05,2.06631]
[1776924070219,56.17,78074.4,0.0,-0.98907,1e-05,2.06671]
[1776924072109,56.17,78077.36,0.0,-0.98905,1e-05,2.0701]
[1776924073114,56.16,78089.97,0.0,-0.98896,1e-05,2.08523]
[1776924074621,56.16,78089.97,0.0,-0.98896,1e-05,2.08523]
[1776924074680,56.16,78089.97,0.0,-0.98896,1e-05,2.08523]
[1776924074700,56.16,78089.97,0.0,-0.98896,1e-05,2.08523]
[1776924074722,56.16,78090.04,0.0,-0.98896,1e-05,2.08519]
[1776924080163,56.16,78091.29,0.0,-0.98895,1e-05,2.08596]
[1776924082136,56.16,78090.49,0.0,-0.98896,1e-05,2.08486]
[1776924082187,56.16,78090.49,0.0,-0.98896,1e-05,2.08486]
[1776924082202,56.16,78090.49,0.0,-0.98896,1e-05,2.08486]
[1776924082436,56.16,78090.49,0.0,-0.98896,1e-05,2.08486]
[1776924082534,56.16,78091.07,0.0,-0.98896,1e-05,2.08543]
[1776924084191,56.16,78095.89,0.0,-0.98892,1e-05,2.091]
[1776924085062,56.16,78095.89,0.0,-0.98892,1e-05,2.091]
[1776924085201,56.16,78095.89,0.0,-0.98892,1e-05,2.091]
[1776924085204,56.16,78098.78,0.0,-0.9889,1e-05,2.09437]
[1776924090233,56.15,78098.51,0.0,-0.98891,1e-05,2.0933]
[1776924091239,56.15,78088.19,0.0,-0.98899,1e-05,2.07916]
[1776924092247,56.15,78085.8,0.0,-0.98901,1e-05,2.07614]
[1776924093385,56.15,78085.8,0.0,-0.98901,1e-05,2.07614]
[1776924093439,56.15,78085.8,0.0,-0.98901,1e-05,2.07614]
[1776924093501,56.15,78085.8,0.0,-0.98901,1e-05,2.07614]
[1776924093689,56.15,78085.8,0.0,-0.98901,1e-05,2.07614]
[1776924093694,56.15,78085.98,0.0,-0.98901,1e-05,2.07625]
[1776924098817,56.15,78086.94,0.0,-0.98901,1e-05,2.07694]
[1776924098936,56.15,78086.94,0.0,-0.98901,1e-05,2.07694]
[1776924098918,56.15,78093.99,0.0,-0.98896,1e-05,2.08535]
[1776924099296,56.15,78094.86,0.0,-0.98895,1e-05,2.08628]
[1776924101109,56.15,78095.88,0.0,-0.98894,1e-05,2.08738]
[1776924101151,56.15,78095.88,0.0,-0.98894,1e-05,2.08738]
[1776924101188,56.15,78095.88,0.0,-0.98894,1e-05,2.08738]
[1776924101310,56.15,78095.14,0.0,-0.98895,1e-05,2.08635]
[1776924105257,56.14,78095.98,0.0,-0.98895,1e-05,2.08697]
[1776924105378,56.14,78095.98,0.0,-0.98895,1e-05,2.08697]
[1776924105437,56.14,78095.98,0.0,-0.98895,1e-05,2.08697]
[1776924105480,56.14,78095.36,0.0,-0.98895,1e-05,2.08609]
[1776924107351,56.14,78092.68,0.0,-0.98897,1e-05,2.08258]
[1776924108280,56.14,78092.68,0.0,-0.98897,1e-05,2.08258]
[1776924108283,56.14,78092.68,0.0,-0.98897,1e-05,2.08258]
[1776924108435,56.14,78092.68,0.0,-0.98897,1e-05,2.08258]
[1776924108487,56.14,78088.82,0.0,-0.989,1e-05,2.07778]
[1776924112552,56.14,78088.56,0.0,-0.98901,1e-05,2.07711]
[1776924112695,56.14,78088.56,0.0,-0.98901,1e-05,2.07711]
[1776924112719,56.14,78091.6,0.0,-0.98898,1e-05,2.08067]
[1776924113479,56.14,78091.6,0.0,-0.98898,1e-05,2.08067]
[1776924113697,56.14,78091.6,0.0,-0.98898,1e-05,2.08067]
[1776924117590,56.14,78092.78,0.0,-0.98898,1e-05,2.08158]
[1776924117689,56.14,78092.78,0.0,-0.98898,1e-05,2.08158]
[1776924118002,56.14,78092.78,0.0,-0.98898,1e-05,2.08158]
[1776924118040,56.14,78095.09,0.0,-0.98896,1e-05,2.08425]
[1776924118187,56.14,78095.09,0.0,-0.98896,1e-05,2.08425]
[1776924121203,56.13,78094.3,0.0,-0.98897,1e-05,2.0829]
[1776924121435,56.13,78094.3,0.0,-0.98897,1e-05,2.0829]
[1776924121450,56.13,78090.63,0.0,-0.989,1e-05,2.07833]
[1776924122482,56.13,78090.63,0.0,-0.989,1e-05,2.07833]
[1776924122688,56.13,78090.63,0.0,-0.989,1e-05,2.07833]
[1776924122723,56.13,78086.46,0.0,-0.98903,1e-05,2.07317]
[1776924127364,56.13,78085.19,0.0,-0.98904,1e-05,2.07118]
[1776924127435,56.13,78085.19,0.0,-0.98904,1e-05,2.07118]
[1776924127958,56.13,78085.19,0.0,-0.98904,1e-05,2.07118]
[1776924127492,56.13,78084.01,0.0,-0.98905,1e-05,2.06964]
[1776924128191,56.13,78084.01,0.0,-0.98905,1e-05,2.06964]
[1776924131281,56.13,78086.59,0.0,-0.98903,1e-05,2.07242]
[1776924131435,56.13,78086.59,0.0,-0.98903,1e-05,2.07242]
[1776924131832,56.13,78086.59,0.0,-0.98903,1e-05,2.07242]
[1776924131936,56.13,78086.59,0.0,-0.98903,1e-05,2.07242]
[1776924132037,56.13,78086.33,0.0,-0.98904,1e-05,2.07199]
[1776924136897,56.13,78085.06,0.0,-0.98905,1e-05,2.07001]
[1776924136936,56.13,78085.06,0.0,-0.98905,1e-05,2.07001]
[1776924137051,56.13,78085.06,0.0,-0.98905,1e-05,2.07001]
[1776924137194,56.12,78085.35,0.0,-0.98905,1e-05,2.07025]
[1776924137562,56.12,78083.11,0.0,-0.98906,1e-05,2.06744]
[1776924143604,56.12,78080.67,0.0,-0.98908,1e-05,2.0639]
[1776924145032,56.12,78080.67,0.0,-0.98908,1e-05,2.0639]
[1776924145198,56.12,78078.77,0.0,-0.9891,1e-05,2.06152]
[1776924145620,56.12,78079.59,0.0,-0.98909,1e-05,2.06241]
[1776924146125,56.12,78079.59,0.0,-0.98909,1e-05,2.06241]
[1776924146192,56.12,78079.59,0.0,-0.98909,1e-05,2.06241]
[1776924152165,56.12,78082.74,0.0,-0.98908,1e-05,2.06418]
[1776924152193,56.12,78082.74,0.0,-0.98908,1e-05,2.06418]
[1776924152728,56.12,78082.74,0.0,-0.98908,1e-05,2.06418]
[1776924152936,56.12,78082.74,0.0,-0.98908,1e-05,2.06418]
[1776924153037,56.12,78082.69,0.0,-0.98908,1e-05,2.06403]
[1776924159718,56.11,78082.76,0.0,-0.98909,1e-05,2.06352]
[1776924161736,56.11,78087.88,0.0,-0.98905,1e-05,2.06952]
[1776924162436,56.11,78087.88,0.0,-0.98905,1e-05,2.06952]
[1776924162741,56.11,78094.42,0.0,-0.989,1e-05,2.07732]
[1776924163748,56.11,78094.22,0.0,-0.98901,1e-05,2.07697]
[1776924167219,56.11,78094.1,0.0,-0.98901,1e-05,2.07651]
[1776924167435,56.11,78094.1,0.0,-0.98901,1e-05,2.07651]
[1776924167480,56.11,78094.1,0.0,-0.98901,1e-05,2.07651]
[1776924167690,56.11,78094.1,0.0,-0.98901,1e-05,2.07651]
[1776924167776,56.11,78093.93,0.0,-0.98901,1e-05,2.0762]
[1776924171804,56.11,78097.28,0.0,-0.98899,1e-05,2.07981]
[1776924172654,56.11,78097.28,0.0,-0.98899,1e-05,2.07981]
[1776924172690,56.11,78097.28,0.0,-0.98899,1e-05,2.07981]
[1776924172812,56.11,78102.97,0.0,-0.98895,1e-05,2.08658]
[1776924173712,56.11,78102.97,0.0,-0.98895,1e-05,2.08658]
[1776924173936,56.11,78102.97,0.0,-0.98895,1e-05,2.08658]
[1776924179028,56.1,78104.0,0.0,-0.98895,1e-05,2.08718]
[1776924179189,56.1,78104.53,0.0,-0.98894,1e-05,2.08769]
[1776924179860,56.1,78104.51,0.0,-0.98894,1e-05,2.08754]
[1776924180233,56.1,78104.51,0.0,-0.98894,1e-05,2.08754]
[1776924180435,56.1,78104.51,0.0,-0.98894,1e-05,2.08754]
[1776924182881,56.1,78115.89,0.0,-0.98886,1e-05,2.10097]
[1776924183888,56.1,78115.73,0.0,-0.98887,1e-05,2.10062]
[1776924185743,56.1,78115.18,0.0,-0.98887,1e-05,2.09979]
[1776924185920,56.1,78115.18,0.0,-0.98887,1e-05,2.09979]
[1776924185938,56.1,78115.2,0.0,-0.98887,1e-05,2.09966]
[1776924187145,56.1,78115.68,0.0,-0.98887,1e-05,2.10008]
[1776924187190,56.1,78115.68,0.0,-0.98887,1e-05,2.10008]
[1776924188923,56.1,78123.64,0.0,-0.98881,1e-05,2.10948]
[1776924190041,56.1,78123.64,0.0,-0.98881,1e-05,2.10948]
[1776924190191,56.1,78126.03,0.0,-0.9888,1e-05,2.11223]
[1776924190938,56.09,78125.52,0.0,-0.9888,1e-05,2.11143]
[1776924191394,56.09,78125.52,0.0,-0.9888,1e-05,2.11143]
[1776924191435,56.09,78125.52,0.0,-0.9888,1e-05,2.11143]
[1776924192955,56.09,78116.38,0.0,-0.98887,1e-05,2.09991]
[1776924193650,56.09,78116.38,0.0,-0.98887,1e-05,2.09991]
[1776924193691,56.09,78116.38,0.0,-0.98887,1e-05,2.09991]
[1776924193962,56.09,78116.83,0.0,-0.98887,1e-05,2.1003]
[1776924195872,56.09,78115.69,0.0,-0.98888,1e-05,2.09875]
[1776924195942,56.09,78115.69,0.0,-0.98888,1e-05,2.09875]
[1776924201013,56.09,78112.9,0.0,-0.9889,1e-05,2.09446]
[1776924201756,56.09,78112.9,0.0,-0.9889,1e-05,2.09446]
[1776924201935,56.09,78112.9,0.0,-0.9889,1e-05,2.09446]
[1776924202021,56.09,78111.06,0.0,-0.98892,1e-05,2.09207]
[1776924203986,56.08,78110.54,0.0,-0.98892,1e-05,2.09129]
[1776924204191,56.08,78110.12,0.0,-0.98893,1e-05,2.09064]
[1776924210077,56.08,78108.95,0.0,-0.98894,1e-05,2.08838]
[1776924210219,56.08,78108.95,0.0,-0.98894,1e-05,2.08838]
[1776924210436,56.08,78108.95,0.0,-0.98894,1e-05,2.08838]
[1776924211084,56.08,78111.33,0.0,-0.98893,1e-05,2.08964]
[1776924211563,56.08,78111.33,0.0,-0.98893,1e-05,2.08964]
[1776924211690,56.08,78111.33,0.0,-0.98893,1e-05,2.08964]
[1776924214380,56.08,78110.33,0.0,-0.98894,1e-05,2.088]
[1776924214435,56.08,78110.33,0.0,-0.98894,1e-05,2.088]
[1776924215112,56.08,78109.56,0.0,-0.98895,1e-05,2.08692]
[1776924219141,56.07,78100.06,0.0,-0.98902,1e-05,2.07486]
[1776924221118,56.07,78095.93,0.0,-0.98905,1e-05,2.06962]
[1776924221569,56.07,78095.93,0.0,-0.98905,1e-05,2.06962]
[1776924221694,56.07,78095.93,0.0,-0.98905,1e-05,2.06962]
[1776924221776,56.07,78103.66,0.0,-0.98899,1e-05,2.07885]
[1776924223169,56.07,78106.54,0.0,-0.98897,1e-05,2.08221]
[1776924225432,56.07,78105.38,0.0,-0.98898,1e-05,2.08068]
[1776924225687,56.07,78105.38,0.0,-0.98898,1e-05,2.08068]
[1776924225926,56.07,78105.38,0.0,-0.98898,1e-05,2.08068]
[1776924225934,56.07,78105.38,0.0,-0.98898,1e-05,2.08068]
[1776924226022,56.07,78106.6,0.0,-0.98898,1e-05,2.0819]
[1776924228204,56.07,78124.32,0.0,-0.98885,1e-05,2.1032]
[1776924229989,56.07,78124.32,0.0,-0.98885,1e-05,2.1032]
[1776924230148,56.07,78124.49,0.0,-0.98885,1e-05,2.10311]
[1776924231091,56.07,78124.49,0.0,-0.98885,1e-05,2.10311]
[1776924231669,56.07,78123.28,0.0,-0.98886,1e-05,2.10147]
[1776924231688,56.06,78122.24,0.0,-0.98887,1e-05,2.10004]
[1776924233242,56.06,78128.12,0.0,-0.98883,1e-05,2.1069]
[1776924237266,56.06,78128.11,0.0,-0.98883,1e-05,2.10638]
[1776924237436,56.06,78128.11,0.0,-0.98883,1e-05,2.10638]
[1776924237537,56.06,78129.61,0.0,-0.98882,1e-05,2.10805]
[1776924239499,56.06,78128.51,0.0,-0.98883,1e-05,2.10653]
[1776924239694,56.06,78128.51,0.0,-0.98883,1e-05,2.10653]
[1776924244096,56.06,78129.39,0.0,-0.98883,1e-05,2.10693]
[1776924244186,56.05,78128.83,0.0,-0.98883,1e-05,2.10608]
[1776924244424,56.05,78127.25,0.0,-0.98885,1e-05,2.10398]
[1776924245414,56.05,78127.25,0.0,-0.98885,1e-05,2.10398]
[1776924245436,56.05,78127.25,0.0,-0.98885,1e-05,2.10398]
[1776924246334,56.05,78122.39,0.0,-0.98888,1e-05,2.09773]
[1776924248146,56.05,78122.39,0.0,-0.98888,1e-05,2.09773]
[1776924247341,56.05,78125.06,0.0,-0.98886,1e-05,2.10083]
[1776924248190,56.05,78125.06,0.0,-0.98886,1e-05,2.10083]
[1776924253772,56.05,78125.6,0.0,-0.98887,1e-05,2.10071]
[1776924253937,56.05,78125.6,0.0,-0.98887,1e-05,2.10071]
[1776924256737,56.04,78128.13,0.0,-0.98885,1e-05,2.10318]
[1776924257689,56.04,78128.13,0.0,-0.98885,1e-05,2.10318]
[1776924257711,56.04,78127.81,0.0,-0.98885,1e-05,2.10264]
[1776924258493,56.04,78127.81,0.0,-0.98885,1e-05,2.10264]
[1776924258687,56.04,78127.81,0.0,-0.98885,1e-05,2.10264]
[1776924258743,56.04,78121.26,0.0,-0.9889,1e-05,2.09449]
[1776924260432,56.04,78121.03,0.0,-0.98891,1e-05,2.09393]
[1776924261689,56.04,78121.03,0.0,-0.98891,1e-05,2.09393]
[1776924261791,56.04,78127.16,0.0,-0.98886,1e-05,2.10127]
[1776924262422,56.04,78127.16,0.0,-0.98886,1e-05,2.10127]
[1776924262435,56.04,78127.16,0.0,-0.98886,1e-05,2.10127]
[1776924263688,56.04,78128.53,0.0,-0.98885,1e-05,2.10279]
[1776924263790,56.04,78128.58,0.0,-0.98885,1e-05,2.10269]
[1776924265699,56.04,78128.54,0.0,-0.98885,1e-05,2.10249]
[1776924265801,56.04,78129.33,0.0,-0.98885,1e-05,2.1033]
[1776924266563,56.04,78129.33,0.0,-0.98885,1e-05,2.1033]
[1776924266625,56.04,78129.33,0.0,-0.98885,1e-05,2.1033]
[1776924266690,56.04,78129.33,0.0,-0.98885,1e-05,2.1033]
[1776924266769,56.04,78129.08,0.0,-0.98885,1e-05,2.10284]
[1776924270323,56.03,78130.9,0.0,-0.98884,1e-05,2.10461]
[1776924270435,56.03,78130.9,0.0,-0.98884,1e-05,2.10461]
[1776924271464,56.03,78130.84,0.0,-0.98884,1e-05,2.10438]
[1776924271693,56.03,78130.84,0.0,-0.98884,1e-05,2.10438]
[1776924271716,56.03,78131.68,0.0,-0.98885,1e-05,2.10375]
[1776924277863,56.03,78133.47,0.0,-0.98884,1e-05,2.10518]
[1776924277935,56.03,78133.47,0.0,-0.98884,1e-05,2.10518]
[1776924280573,56.03,78140.19,0.0,-0.98879,1e-05,2.1128]
[1776924281580,56.03,78135.91,0.0,-0.98882,1e-05,2.10739]
[1776924282506,56.03,78135.91,0.0,-0.98882,1e-05,2.10739]
[1776924282685,56.03,78135.91,0.0,-0.98882,1e-05,2.10739]
[1776924283845,56.02,78136.15,0.0,-0.98882,1e-05,2.10753]
[1776924283937,56.02,78136.15,0.0,-0.98882,1e-05,2.10753]
[1776924283946,56.02,78138.0,0.0,-0.98881,1e-05,2.10964]
[1776924289636,56.02,78138.13,0.0,-0.98882,1e-05,2.10888]
[1776924292657,56.02,78148.19,0.0,-0.98875,1e-05,2.12077]
[1776924293664,56.02,78146.57,0.0,-0.98876,1e-05,2.11861]
[1776924295362,56.02,78147.37,0.0,-0.98875,1e-05,2.11942]
[1776924296612,56.01,78145.36,0.0,-0.98877,1e-05,2.11679]
[1776924297566,56.01,78143.6,0.0,-0.98878,1e-05,2.11446]
[1776924297687,56.01,78143.6,0.0,-0.98878,1e-05,2.11446]
[1776924297811,56.01,78143.6,0.0,-0.98878,1e-05,2.11446]
[1776924297939,56.01,78143.6,0.0,-0.98878,1e-05,2.11446]
[1776924298045,56.01,78146.85,0.0,-0.98876,1e-05,2.11829]
[1776924300218,56.01,78146.13,0.0,-0.98877,1e-05,2.11724]
[1776924300436,56.01,78146.62,0.0,-0.98876,1e-05,2.11768]
[1776924301582,56.01,78145.51,0.0,-0.98877,1e-05,2.11615]
[1776924301693,56.01,78145.51,0.0,-0.98877,1e-05,2.11615]
[1776924301720,56.01,78145.96,0.0,-0.98877,1e-05,2.11653]
[1776924305753,56.01,78154.18,0.0,-0.98871,1e-05,2.12598]
[1776924306759,56.01,78167.76,0.0,-0.98861,1e-05,2.14259]
[1776924307766,56.0,78168.31,0.0,-0.98861,1e-05,2.14306]
[1776924311414,56.0,78169.15,0.0,-0.98861,1e-05,2.14345]
[1776924311435,56.0,78169.15,0.0,-0.98861,1e-05,2.14345]
[1776924314060,56.0,78167.2,0.0,-0.98863,1e-05,2.14061]
[1776924314188,56.0,78167.2,0.0,-0.98863,1e-05,2.14061]
[1776924314327,56.0,78164.13,0.0,-0.98865,1e-05,2.1366]
[1776924314436,56.0,78164.13,0.0,-0.98865,1e-05,2.1366]
[1776924314815,56.0,78165.07,0.0,-0.98865,1e-05,2.13756]
[1776924316925,56.0,78164.52,0.0,-0.98865,1e-05,2.13668]
[1776924316935,56.0,78164.52,0.0,-0.98865,1e-05,2.13668]
[1776924319849,55.99,78170.26,0.0,-0.98861,1e-05,2.14297]
[1776924320250,55.99,78170.26,0.0,-0.98861,1e-05,2.14297]
[1776924320436,55.99,78170.26,0.0,-0.98861,1e-05,2.14297]
[1776924320503,55.99,78170.26,0.0,-0.98861,1e-05,2.14297]
[1776924320689,55.99,78170.26,0.0,-0.98861,1e-05,2.14297]
[1776924320856,55.99,78169.99,0.0,-0.98862,1e-05,2.14242]
[1776924324008,55.99,78169.97,0.0,-0.98862,1e-05,2.14198]
[1776924324194,55.99,78169.97,0.0,-0.98862,1e-05,2.14198]
[1776924329733,55.98,78170.05,0.0,-0.98863,1e-05,2.14081]
[1776924329938,55.98,78170.05,0.0,-0.98863,1e-05,2.14081]
[1776924330671,55.98,78169.68,0.0,-0.98863,1e-05,2.14014]
[1776924330690,55.98,78169.68,0.0,-0.98863,1e-05,2.14014]
[1776924330927,55.98,78171.21,0.0,-0.98862,1e-05,2.14183]
[1776924332941,55.98,78173.9,0.0,-0.98861,1e-05,2.14321]
[1776924333948,55.98,78180.11,0.0,-0.98857,1e-05,2.15072]
[1776924335318,55.98,78182.58,0.0,-0.98855,1e-05,2.15356]
[1776924335435,55.98,78182.58,0.0,-0.98855,1e-05,2.15356]
[1776924338876,55.97,78181.57,0.0,-0.98856,1e-05,2.1516]
[1776924338936,55.97,78181.57,0.0,-0.98856,1e-05,2.1516]
[1776924338982,55.97,78182.57,0.0,-0.98855,1e-05,2.15261]
[1776924342004,55.97,78186.86,0.0,-0.98853,1e-05,2.15725]
[1776924342791,55.97,78186.86,0.0,-0.98853,1e-05,2.15725]
[1776924342936,55.97,78186.86,0.0,-0.98853,1e-05,2.15725]
[1776924344026,55.97,78193.68,0.0,-0.98848,1e-05,2.16528]
[1776924348054,55.96,78197.78,0.0,-0.98845,1e-05,2.16938]
[1776924349609,55.96,78198.63,0.0,-0.98845,1e-05,2.17018]
[1776924349693,55.96,78198.63,0.0,-0.98845,1e-05,2.17018]
[1776924353090,55.95,78202.67,0.0,-0.98843,1e-05,2.17419]
[1776924354096,55.95,78207.56,0.0,-0.98839,1e-05,2.18007]
[1776924355102,55.95,78212.71,0.0,-0.98835,1e-05,2.18628]
[1776924357125,55.95,78225.04,0.0,-0.98826,1e-05,2.20129]
[1776924357733,55.95,78225.04,0.0,-0.98826,1e-05,2.20129]
[1776924358129,55.95,78237.25,0.0,-0.98817,1e-05,2.21651]
[1776924359136,55.95,78237.29,0.0,-0.98817,1e-05,2.21621]
[1776924360143,55.94,78229.83,0.0,-0.98823,1e-05,2.20637]
[1776924360842,55.94,78229.83,0.0,-0.98823,1e-05,2.20637]
[1776924361150,55.94,78236.39,0.0,-0.98818,1e-05,2.21439]
[1776924362157,55.94,78236.51,0.0,-0.98819,1e-05,2.2142]
[1776924363165,55.94,78232.28,0.0,-0.98822,1e-05,2.20847]
[1776924365179,55.94,78235.59,0.0,-0.9882,1e-05,2.21202]
[1776924370215,55.93,78233.01,0.0,-0.98823,1e-05,2.20704]
[1776924371222,55.93,78214.72,0.0,-0.98837,1e-05,2.18354]
[1776924373236,55.92,78211.32,0.0,-0.9884,1e-05,2.17863]
[1776924374669,55.92,78210.67,0.0,-0.98841,1e-05,2.17753]
[1776924374691,55.92,78210.67,0.0,-0.98841,1e-05,2.17753]
[1776924376777,55.92,78211.57,0.0,-0.9884,1e-05,2.17811]
[1776924376944,55.92,78211.57,0.0,-0.9884,1e-05,2.17811]
[1776924377264,55.92,78211.13,0.0,-0.98841,1e-05,2.17727]
[1776924379278,55.91,78214.73,0.0,-0.98838,1e-05,2.18125]
[1776924380285,55.91,78221.09,0.0,-0.98834,1e-05,2.189]
[1776924381292,55.91,78224.92,0.0,-0.98831,1e-05,2.19356]
[1776924382239,55.91,78224.92,0.0,-0.98831,1e-05,2.19356]
[1776924382435,55.91,78225.6,0.0,-0.98831,1e-05,2.19413]
[1776924383306,55.91,78233.06,0.0,-0.98825,1e-05,2.20329]
[1776924385059,55.91,78233.06,0.0,-0.98825,1e-05,2.20329]
[1776924385189,55.91,78233.06,0.0,-0.98825,1e-05,2.20329]
[1776924385291,55.91,78237.13,0.0,-0.98823,1e-05,2.20784]
[1776924386327,55.9,78241.29,0.0,-0.9882,1e-05,2.21281]
[1776924388110,55.9,78241.29,0.0,-0.9882,1e-05,2.21281]
[1776924388189,55.9,78241.29,0.0,-0.9882,1e-05,2.21281]
[1776924389614,55.9,78243.07,0.0,-0.98819,1e-05,2.21442]
[1776924389633,55.9,78243.07,0.0,-0.98819,1e-05,2.21442]
[1776924389641,55.9,78246.01,0.0,-0.98817,1e-05,2.21749]
[1776924390355,55.9,78252.47,0.0,-0.98812,1e-05,2.22575]
[1776924392403,55.9,78253.88,0.0,-0.98812,1e-05,2.22565]
[1776924392427,55.89,78273.09,0.0,-0.98797,1e-05,2.25001]
[1776924393376,55.89,78269.5,0.0,-0.988,1e-05,2.24501]
[1776924394383,55.89,78267.64,0.0,-0.98802,1e-05,2.24221]
[1776924395837,55.89,78267.64,0.0,-0.98802,1e-05,2.24221]
[1776924397404,55.89,78256.88,0.0,-0.98811,1e-05,2.22721]
[1776924399418,55.88,78254.58,0.0,-0.98813,1e-05,2.22316]
[1776924404453,55.87,78253.46,0.0,-0.98815,1e-05,2.21998]
[1776924405461,55.87,78258.31,0.0,-0.98812,1e-05,2.22585]
[1776924408120,55.87,78260.84,0.0,-0.9881,1e-05,2.22874]
[1776924408193,55.87,78260.84,0.0,-0.9881,1e-05,2.22874]
[1776924410556,55.86,78264.97,0.0,-0.98807,1e-05,2.23294]
[1776924410697,55.86,78264.97,0.0,-0.98807,1e-05,2.23294]
[1776924410799,55.86,78266.38,0.0,-0.98807,1e-05,2.23438]
[1776924412513,55.86,78270.24,0.0,-0.98804,1e-05,2.2386]
[1776924414527,55.85,78261.29,0.0,-0.98811,1e-05,2.22634]
[1776924416224,55.85,78261.29,0.0,-0.98811,1e-05,2.22634]
[1776924416436,55.85,78262.56,0.0,-0.98811,1e-05,2.22761]
[1776924418435,55.85,78265.56,0.0,-0.98809,1e-05,2.23074]
[1776924418694,55.85,78265.56,0.0,-0.98809,1e-05,2.23074]
[1776924420972,55.85,78267.45,0.0,-0.98808,1e-05,2.23244]
[1776924421190,55.85,78267.45,0.0,-0.98808,1e-05,2.23244]
[1776924421211,55.84,78267.9,0.0,-0.98808,1e-05,2.23265]
[1776924421869,55.84,78267.9,0.0,-0.98808,1e-05,2.23265]
[1776924421938,55.84,78267.9,0.0,-0.98808,1e-05,2.23265]
[1776924425667,55.84,78270.36,0.0,-0.98807,1e-05,2.23435]
[1776924425692,55.84,78270.36,0.0,-0.98807,1e-05,2.23435]
[1776924426611,55.83,78263.76,0.0,-0.98812,1e-05,2.22514]
[1776924427618,55.83,78249.89,0.0,-0.98823,1e-05,2.20706]
[1776924428625,55.83,78237.14,0.0,-0.98833,1e-05,2.19054]
[1776924429632,55.83,78232.9,0.0,-0.98836,1e-05,2.18489]
[1776924430639,55.83,78229.29,0.0,-0.98839,1e-05,2.18005]
[1776924433278,55.83,78230.8,0.0,-0.98838,1e-05,2.18169]
[1776924433435,55.82,78229.0,0.0,-0.9884,1e-05,2.17914]
[1776924437473,55.82,78231.08,0.0,-0.98839,1e-05,2.18068]
[1776924437695,55.82,78231.08,0.0,-0.98839,1e-05,2.18068]
[1776924437718,55.82,78231.08,0.0,-0.98839,1e-05,2.18041]
[1776924442726,55.81,78232.26,0.0,-0.98839,1e-05,2.18057]
[1776924444662,55.81,78235.15,0.0,-0.98837,1e-05,2.18395]
[1776924444688,55.81,78235.15,0.0,-0.98837,1e-05,2.18395]
[1776924446988,55.81,78235.38,0.0,-0.98837,1e-05,2.1837]
[1776924447198,55.81,78235.38,0.0,-0.98837,1e-05,2.1837]
[1776924447289,55.81,78234.46,0.0,-0.98838,1e-05,2.18226]
[1776924447862,55.81,78234.46,0.0,-0.98838,1e-05,2.18226]
[1776924447936,55.81,78234.46,0.0,-0.98838,1e-05,2.18226]
[1776924453054,55.8,78232.67,0.0,-0.98841,1e-05,2.17714]
[1776924453192,55.8,78232.67,0.0,-0.98841,1e-05,2.17714]
[1776924453989,55.8,78233.28,0.0,-0.98841,1e-05,2.17765]
[1776924454193,55.8,78233.28,0.0,-0.98841,1e-05,2.17765]
[1776924454294,55.8,78232.08,0.0,-0.98842,1e-05,2.17588]
[1776924456914,55.79,78232.33,0.0,-0.98842,1e-05,2.17569]
[1776924456936,55.79,78232.33,0.0,-0.98842,1e-05,2.17569]
[1776924461064,55.79,78232.39,0.0,-0.98842,1e-05,2.17477]
[1776924461194,55.79,78232.39,0.0,-0.98842,1e-05,2.17477]
[1776924461284,55.79,78235.73,0.0,-0.9884,1e-05,2.17873]
[1776924461880,55.79,78235.73,0.0,-0.9884,1e-05,2.17873]
[1776924461935,55.79,78235.73,0.0,-0.9884,1e-05,2.17873]
[1776924467901,55.78,78235.16,0.0,-0.98842,1e-05,2.17625]
[1776924469004,55.78,78235.16,0.0,-0.98842,1e-05,2.17625]
[1776924469190,55.78,78235.16,0.0,-0.98842,1e-05,2.17625]
[1776924471301,55.78,78237.57,0.0,-0.9884,1e-05,2.1788]
[1776924471331,55.78,78237.19,0.0,-0.9884,1e-05,2.17807]
[1776924471434,55.78,78237.19,0.0,-0.9884,1e-05,2.17807]
[1776924476965,55.77,78238.29,0.0,-0.98841,1e-05,2.17798]
[1776924478979,55.77,78234.17,0.0,-0.98844,1e-05,2.17229]
[1776924479936,55.77,78234.17,0.0,-0.98844,1e-05,2.17229]
[1776924479986,55.77,78230.77,0.0,-0.98847,1e-05,2.16778]
[1776924480993,55.76,78215.46,0.0,-0.98858,1e-05,2.14837]
[1776924482000,55.76,78212.67,0.0,-0.98861,1e-05,2.1447]
[1776924483007,55.76,78223.99,0.0,-0.98852,1e-05,2.15866]
[1776924484014,55.76,78223.15,0.0,-0.98853,1e-05,2.1574]
[1776924484745,55.76,78223.15,0.0,-0.98853,1e-05,2.1574]
[1776924484936,55.76,78223.15,0.0,-0.98853,1e-05,2.1574]
[1776924485021,55.76,78225.44,0.0,-0.98851,1e-05,2.16006]
[1776924486028,55.76,78229.79,0.0,-0.98848,1e-05,2.16531]
[1776924487036,55.76,78237.34,0.0,-0.98843,1e-05,2.17458]
[1776924488043,55.76,78238.73,0.0,-0.98842,1e-05,2.1761]
[1776924491064,55.75,78247.35,0.0,-0.98836,1e-05,2.18626]
[1776924492070,55.75,78248.68,0.0,-0.98835,1e-05,2.18768]
[1776924496011,55.75,78248.43,0.0,-0.98835,1e-05,2.18658]
[1776924496191,55.75,78248.43,0.0,-0.98835,1e-05,2.18658]
[1776924498113,55.75,78253.29,0.0,-0.98832,1e-05,2.19194]
[1776924500126,55.74,78249.64,0.0,-0.98835,1e-05,2.18677]
[1776924501403,55.74,78249.64,0.0,-0.98835,1e-05,2.18677]
[1776924501436,55.74,78248.61,0.0,-0.98836,1e-05,2.1852]
[1776924501540,55.74,78248.61,0.0,-0.98836,1e-05,2.1852]
[1776924501689,55.74,78248.61,0.0,-0.98836,1e-05,2.1852]
[1776924502140,55.74,78249.22,0.0,-0.98836,1e-05,2.18571]
[1776924506619,55.73,78251.33,0.0,-0.98835,1e-05,2.18735]
[1776924506689,55.73,78251.33,0.0,-0.98835,1e-05,2.18735]
[1776924506728,55.73,78251.33,0.0,-0.98835,1e-05,2.18735]
[1776924506937,55.73,78251.33,0.0,-0.98835,1e-05,2.18735]
[1776924507176,55.73,78251.49,0.0,-0.98835,1e-05,2.18729]
[1776924509190,55.73,78242.64,0.0,-0.98842,1e-05,2.17557]
[1776924510199,55.73,78241.82,0.0,-0.98843,1e-05,2.17429]
[1776924511827,55.73,78242.38,0.0,-0.98843,1e-05,2.17322]
[1776924511937,55.73,78242.38,0.0,-0.98843,1e-05,2.17322]
[1776924512010,55.73,78242.38,0.0,-0.98843,1e-05,2.17322]
[1776924512190,55.73,78242.38,0.0,-0.98843,1e-05,2.17322]
[1776924512211,55.73,78241.64,0.0,-0.98844,1e-05,2.17204]
[1776924515232,55.72,78245.84,0.0,-0.98841,1e-05,2.17662]
[1776924517246,55.72,78249.04,0.0,-0.98839,1e-05,2.18016]
[1776924517642,55.72,78249.04,0.0,-0.98839,1e-05,2.18016]
[1776924517690,55.72,78249.04,0.0,-0.98839,1e-05,2.18016]
[1776924517785,55.72,78249.04,0.0,-0.98839,1e-05,2.18016]
[1776924517935,55.72,78249.04,0.0,-0.98839,1e-05,2.18016]
[1776924518253,55.72,78248.61,0.0,-0.9884,1e-05,2.17936]
[1776924521274,55.72,78245.48,0.0,-0.98843,1e-05,2.17465]
[1776924524399,55.71,78243.6,0.0,-0.98844,1e-05,2.17179]
[1776924524435,55.71,78243.6,0.0,-0.98844,1e-05,2.17179]
[1776924524428,55.71,78243.11,0.0,-0.98845,1e-05,2.17093]
[1776924524460,55.71,78243.11,0.0,-0.98845,1e-05,2.17093]
[1776924524690,55.71,78243.11,0.0,-0.98845,1e-05,2.17093]
[1776924526343,55.71,78251.18,0.0,-0.98839,1e-05,2.18063]
[1776924528383,55.71,78252.62,0.0,-0.98838,1e-05,2.18219]
[1776924528435,55.71,78252.62,0.0,-0.98838,1e-05,2.18219]
[1776924528709,55.71,78252.78,0.0,-0.98838,1e-05,2.18213]
[1776924528937,55.71,78252.78,0.0,-0.98838,1e-05,2.18213]
[1776924529364,55.71,78254.39,0.0,-0.98837,1e-05,2.18391]
[1776924533729,55.7,78255.15,0.0,-0.98837,1e-05,2.18381]
[1776924533936,55.7,78255.15,0.0,-0.98837,1e-05,2.18381]
[1776924534399,55.7,78254.73,0.0,-0.98838,1e-05,2.18302]
[1776924535405,55.7,78258.7,0.0,-0.98835,1e-05,2.18778]
[1776924536413,55.7,78262.54,0.0,-0.98832,1e-05,2.19239]
[1776924538427,55.7,78263.14,0.0,-0.98832,1e-05,2.19259]
[1776924539073,55.7,78263.14,0.0,-0.98832,1e-05,2.19259]
[1776924539193,55.7,78263.14,0.0,-0.98832,1e-05,2.19259]
[1776924544470,55.68,78263.3,0.0,-0.98833,1e-05,2.18997]
[1776924545903,55.68,78263.3,0.0,-0.98833,1e-05,2.18997]
[1776924545935,55.68,78263.3,0.0,-0.98833,1e-05,2.18997]
[1776924546054,55.68,78263.3,0.0,-0.98833,1e-05,2.18997]
[1776924546192,55.68,78263.3,0.0,-0.98833,1e-05,2.18997]
[1776924546236,55.68,78265.5,0.0,-0.98832,1e-05,2.19184]
[1776924546483,55.68,78272.37,0.0,-0.98827,1e-05,2.20058]
[1776924548625,55.67,78274.12,0.0,-0.98826,1e-05,2.20234]
[1776924548690,55.67,78274.12,0.0,-0.98826,1e-05,2.20234]
[1776924548699,55.67,78274.12,0.0,-0.98826,1e-05,2.20234]
[1776924548938,55.67,78274.12,0.0,-0.98826,1e-05,2.20234]
[1776924549039,55.67,78274.64,0.0,-0.98826,1e-05,2.20222]
[1776924552526,55.67,78286.54,0.0,-0.98818,1e-05,2.21636]
[1776924554540,55.66,78286.65,0.0,-0.98818,1e-05,2.21588]
[1776924556626,55.66,78286.65,0.0,-0.98818,1e-05,2.21588]
[1776924556633,55.66,78286.65,0.0,-0.98818,1e-05,2.21588]
[1776924556690,55.66,78286.65,0.0,-0.98818,1e-05,2.21588]
[1776924556724,55.66,78286.65,0.0,-0.98819,1e-05,2.21491]
[1776924559576,55.65,78296.32,0.0,-0.98812,1e-05,2.22636]
[1776924560583,55.65,78295.94,0.0,-0.98812,1e-05,2.22553]
[1776924561590,55.65,78300.37,0.0,-0.98809,1e-05,2.23089]
[1776924565971,55.65,78300.59,0.0,-0.98809,1e-05,2.23013]
[1776924566019,55.65,78300.59,0.0,-0.98809,1e-05,2.23013]
[1776924566191,55.65,78300.59,0.0,-0.98809,1e-05,2.23013]
[1776924566292,55.64,78295.63,0.0,-0.98814,1e-05,2.2234]
[1776924568639,55.64,78294.31,0.0,-0.98815,1e-05,2.22071]
[1776924572203,55.64,78293.4,0.0,-0.98816,1e-05,2.21889]
[1776924572365,55.64,78293.4,0.0,-0.98816,1e-05,2.21889]
[1776924572436,55.64,78293.4,0.0,-0.98816,1e-05,2.21889]
[1776924572466,55.63,78291.56,0.0,-0.98819,1e-05,2.21465]
[1776924577702,55.63,78289.26,0.0,-0.98822,1e-05,2.20983]
[1776924578709,55.62,78280.83,0.0,-0.98828,1e-05,2.19876]
[1776924579597,55.62,78280.83,0.0,-0.98828,1e-05,2.19876]
[1776924579686,55.62,78280.83,0.0,-0.98828,1e-05,2.19876]
[1776924579724,55.62,78280.83,0.0,-0.98828,1e-05,2.19876]
[1776924579938,55.62,78280.83,0.0,-0.98828,1e-05,2.19876]
[1776924580039,55.62,78280.69,0.0,-0.98829,1e-05,2.1983]
[1776924580723,55.62,78277.7,0.0,-0.98831,1e-05,2.19421]
[1776924583665,55.62,78275.81,0.0,-0.98833,1e-05,2.19125]
[1776924583691,55.62,78275.81,0.0,-0.98833,1e-05,2.19125]
[1776924583735,55.62,78275.81,0.0,-0.98833,1e-05,2.19125]
[1776924583938,55.62,78275.81,0.0,-0.98833,1e-05,2.19125]
[1776924584039,55.62,78274.66,0.0,-0.98834,1e-05,2.18952]
[1776924587772,55.61,78269.94,0.0,-0.98838,1e-05,2.18245]
[1776924589580,55.61,78270.08,0.0,-0.98838,1e-05,2.18237]
[1776924589689,55.61,78270.08,0.0,-0.98838,1e-05,2.18237]
[1776924589715,55.61,78270.08,0.0,-0.98838,1e-05,2.18237]
[1776924589945,55.61,78270.08,0.0,-0.98838,1e-05,2.18237]
[1776924590032,55.61,78270.49,0.0,-0.98838,1e-05,2.18263]
[1776924591800,55.61,78263.35,0.0,-0.98844,1e-05,2.17309]
[1776924592807,55.61,78253.19,0.0,-0.98852,1e-05,2.16005]
[1776924594821,55.6,78255.18,0.0,-0.9885,1e-05,2.16212]
[1776924595607,55.6,78255.18,0.0,-0.9885,1e-05,2.16212]
[1776924595688,55.6,78255.18,0.0,-0.9885,1e-05,2.16212]
[1776924596149,55.6,78255.18,0.0,-0.9885,1e-05,2.16212]
[1776924596194,55.6,78255.18,0.0,-0.9885,1e-05,2.16212]
[1776924596250,55.6,78255.71,0.0,-0.9885,1e-05,2.16256]
[1776924601870,55.6,78258.9,0.0,-0.98848,1e-05,2.16526]
[1776924602877,55.6,78262.32,0.0,-0.98846,1e-05,2.16935]
[1776924604983,55.59,78264.18,0.0,-0.98845,1e-05,2.17146]
[1776924605188,55.59,78264.18,0.0,-0.98845,1e-05,2.17146]
[1776924605211,55.59,78264.18,0.0,-0.98845,1e-05,2.17146]
[1776924605444,55.59,78264.18,0.0,-0.98845,1e-05,2.17146]
[1776924605290,55.59,78263.74,0.0,-0.98845,1e-05,2.17067]
[1776924607915,55.59,78272.43,0.0,-0.98839,1e-05,2.18096]
[1776924608922,55.59,78269.59,0.0,-0.98841,1e-05,2.17711]
[1776924609877,55.59,78269.59,0.0,-0.98841,1e-05,2.17711]
[1776924610156,55.59,78269.59,0.0,-0.98841,1e-05,2.17711]
[1776924610226,55.59,78269.34,0.0,-0.98842,1e-05,2.17655]
[1776924612177,55.59,78269.29,0.0,-0.98842,1e-05,2.17625]
[1776924612278,55.58,78266.11,0.0,-0.98844,1e-05,2.17199]
[1776924612951,55.58,78272.31,0.0,-0.9884,1e-05,2.1796]
[1776924613965,55.58,78283.08,0.0,-0.98832,1e-05,2.19303]
[1776924614970,55.58,78290.05,0.0,-0.98827,1e-05,2.20164]
[1776924615977,55.58,78290.8,0.0,-0.98826,1e-05,2.20232]
[1776924619946,55.57,78290.58,0.0,-0.98827,1e-05,2.20099]
[1776924620045,55.57,78290.58,0.0,-0.98827,1e-05,2.20099]
[1776924620193,55.57,78290.58,0.0,-0.98827,1e-05,2.20099]
[1776924620294,55.57,78290.04,0.0,-0.98828,1e-05,2.20002]
[1776924622018,55.57,78284.34,0.0,-0.98832,1e-05,2.1922]
[1776924623026,55.57,78276.98,0.0,-0.98838,1e-05,2.18259]
[1776924624033,55.57,78274.49,0.0,-0.9884,1e-05,2.17918]
[1776924626218,55.57,78274.63,0.0,-0.9884,1e-05,2.17912]
[1776924626342,55.57,78274.63,0.0,-0.9884,1e-05,2.17912]
[1776924626434,55.57,78274.63,0.0,-0.9884,1e-05,2.17912]
[1776924626536,55.57,78274.52,0.0,-0.9884,1e-05,2.17874]
[1776924630078,55.56,78278.18,0.0,-0.98838,1e-05,2.18241]
[1776924632530,55.56,78280.23,0.0,-0.98838,1e-05,2.18322]
[1776924632642,55.56,78279.76,0.0,-0.98838,1e-05,2.18237]
[1776924632689,55.56,78279.76,0.0,-0.98838,1e-05,2.18237]
[1776924633099,55.56,78279.92,0.0,-0.98838,1e-05,2.18233]
[1776924637640,55.55,78277.79,0.0,-0.9884,1e-05,2.17866]
[1776924637688,55.55,78277.79,0.0,-0.9884,1e-05,2.17866]
[1776924638558,55.55,78277.79,0.0,-0.9884,1e-05,2.17866]
[1776924638134,55.55,78279.05,0.0,-0.9884,1e-05,2.18002]
[1776924638688,55.55,78279.05,0.0,-0.9884,1e-05,2.18002]
[1776924644326,55.55,78277.24,0.0,-0.98842,1e-05,2.17655]
[1776924644390,55.55,78277.24,0.0,-0.98842,1e-05,2.17655]
[1776924644436,55.55,78277.24,0.0,-0.98842,1e-05,2.17655]
[1776924644538,55.54,78276.97,0.0,-0.98842,1e-05,2.17597]
[1776924647197,55.54,78274.09,0.0,-0.98845,1e-05,2.17165]
[1776924649168,55.54,78273.74,0.0,-0.98845,1e-05,2.17099]
[1776924649190,55.54,78273.74,0.0,-0.98845,1e-05,2.17099]
[1776924649213,55.54,78273.74,0.0,-0.98845,1e-05,2.17099]
[1776924649435,55.54,78273.74,0.0,-0.98845,1e-05,2.17099]
[1776924649536,55.54,78273.92,0.0,-0.98845,1e-05,2.17099]
[1776924652094,55.54,78272.09,0.0,-0.98847,1e-05,2.16824]
[1776924652188,55.54,78272.09,0.0,-0.98847,1e-05,2.16824]
[1776924652232,55.54,78271.27,0.0,-0.98847,1e-05,2.16699]
[1776924654109,55.54,78272.56,0.0,-0.98847,1e-05,2.1684]
[1776924654188,55.54,78272.56,0.0,-0.98847,1e-05,2.1684]
[1776924659514,55.53,78272.51,0.0,-0.98847,1e-05,2.16724]
[1776924659545,55.53,78272.18,0.0,-0.98848,1e-05,2.16661]
[1776924659696,55.53,78272.18,0.0,-0.98848,1e-05,2.16661]
[1776924665329,55.52,78270.58,0.0,-0.9885,1e-05,2.16328]
[1776924666679,55.52,78270.91,0.0,-0.9885,1e-05,2.16348]
[1776924666691,55.52,78270.91,0.0,-0.9885,1e-05,2.16348]
[1776924666812,55.52,78270.91,0.0,-0.9885,1e-05,2.16348]
[1776924666936,55.52,78270.91,0.0,-0.9885,1e-05,2.16348]
[1776924667338,55.52,78270.99,0.0,-0.9885,1e-05,2.16337]
[1776924668345,55.52,78275.33,0.0,-0.98846,1e-05,2.16863]
[1776924668894,55.52,78275.33,0.0,-0.98846,1e-05,2.16863]
[1776924668934,55.52,78275.33,0.0,-0.98846,1e-05,2.16863]
[1776924669352,55.52,78278.51,0.0,-0.98844,1e-05,2.17242]
[1776924670590,55.52,78278.51,0.0,-0.98844,1e-05,2.17242]
[1776924670359,55.52,78286.51,0.0,-0.98838,1e-05,2.18232]
[1776924670687,55.52,78286.51,0.0,-0.98838,1e-05,2.18232]
[1776924671365,55.52,78283.8,0.0,-0.9884,1e-05,2.17863]
[1776924672315,55.52,78283.8,0.0,-0.9884,1e-05,2.17863]
[1776924672441,55.52,78283.8,0.0,-0.9884,1e-05,2.17863]
[1776924672542,55.51,78279.3,0.0,-0.98844,1e-05,2.17269]
[1776924674387,55.51,78274.87,0.0,-0.98848,1e-05,2.16663]
[1776924674658,55.51,78274.87,0.0,-0.98848,1e-05,2.16663]
[1776924674689,55.51,78274.87,0.0,-0.98848,1e-05,2.16663]
[1776924675501,55.51,78274.87,0.0,-0.98848,1e-05,2.16663]
[1776924675534,55.51,78274.16,0.0,-0.98848,1e-05,2.16551]
[1776924675687,55.51,78274.16,0.0,-0.98848,1e-05,2.16551]
[1776924677150,55.51,78272.82,0.0,-0.9885,1e-05,2.1636]
[1776924677192,55.51,78272.82,0.0,-0.9885,1e-05,2.1636]
[1776924677407,55.51,78265.18,0.0,-0.98855,1e-05,2.15376]
[1776924678287,55.51,78265.18,0.0,-0.98855,1e-05,2.15376]
[1776924678434,55.51,78265.18,0.0,-0.98855,1e-05,2.15376]
[1776924678436,55.51,78265.17,0.0,-0.98856,1e-05,2.15355]
[1776924683450,55.5,78265.81,0.0,-0.98856,1e-05,2.15334]
[1776924684451,55.5,78265.81,0.0,-0.98856,1e-05,2.15334]
[1776924684496,55.5,78265.81,0.0,-0.98856,1e-05,2.15334]
[1776924684552,55.5,78265.51,0.0,-0.98856,1e-05,2.15275]
[1776924684687,55.5,78265.51,0.0,-0.98856,1e-05,2.15275]
[1776924689492,55.5,78261.53,0.0,-0.9886,1e-05,2.14674]
[1776924691024,55.5,78260.65,0.0,-0.9886,1e-05,2.14544]
[1776924691078,55.5,78260.65,0.0,-0.9886,1e-05,2.14544]
[1776924691192,55.5,78260.65,0.0,-0.9886,1e-05,2.14544]
[1776924691506,55.5,78261.11,0.0,-0.98861,1e-05,2.14429]
[1776924694527,55.49,78251.01,0.0,-0.98869,1e-05,2.1311]
[1776924695534,55.49,78250.69,0.0,-0.98869,1e-05,2.13054]
[1776924696153,55.49,78250.69,0.0,-0.98869,1e-05,2.13054]
[1776924696194,55.49,78250.69,0.0,-0.98869,1e-05,2.13054]
[1776924696237,55.49,78250.69,0.0,-0.98869,1e-05,2.13054]
[1776924696436,55.49,78250.69,0.0,-0.98869,1e-05,2.13054]
[1776924696542,55.49,78250.72,0.0,-0.98869,1e-05,2.13041]
[1776924702045,55.49,78249.51,0.0,-0.98871,1e-05,2.12825]
[1776924702090,55.49,78249.51,0.0,-0.98871,1e-05,2.12825]
[1776924702192,55.49,78249.51,0.0,-0.98871,1e-05,2.12825]
[1776924702585,55.49,78249.4,0.0,-0.98871,1e-05,2.1278]
[1776924707621,55.48,78248.47,0.0,-0.98872,1e-05,2.12586]
[1776924708628,55.48,78259.08,0.0,-0.98864,1e-05,2.13893]
[1776924709409,55.48,78259.08,0.0,-0.98864,1e-05,2.13893]
[1776924709435,55.48,78259.08,0.0,-0.98864,1e-05,2.13893]
[1776924709513,55.48,78259.08,0.0,-0.98864,1e-05,2.13893]
[1776924709614,55.48,78259.08,0.0,-0.98864,1e-05,2.13878]
[1776924709687,55.48,78259.08,0.0,-0.98864,1e-05,2.13878]
[1776924709788,55.48,78256.83,0.0,-0.98866,1e-05,2.1358]
[1776924713327,55.48,78256.6,0.0,-0.98866,1e-05,2.13551]
[1776924713435,55.48,78256.6,0.0,-0.98866,1e-05,2.13551]
[1776924713536,55.48,78256.58,0.0,-0.98867,1e-05,2.13498]
[1776924714222,55.48,78256.58,0.0,-0.98867,1e-05,2.13498]
[1776924714435,55.48,78256.58,0.0,-0.98867,1e-05,2.13498]
[1776924714536,55.48,78251.15,0.0,-0.98871,1e-05,2.12804]
[1776924715695,55.48,78252.58,0.0,-0.9887,1e-05,2.12982]
[1776924715710,55.48,78273.97,0.0,-0.98854,1e-05,2.15645]
[1776924717691,55.47,78269.62,0.0,-0.98857,1e-05,2.15062]
[1776924718838,55.47,78269.62,0.0,-0.98857,1e-05,2.15062]
[1776924718886,55.47,78269.62,0.0,-0.98857,1e-05,2.15062]
[1776924718936,55.47,78269.62,0.0,-0.98857,1e-05,2.15062]
[1776924718978,55.47,78266.76,0.0,-0.9886,1e-05,2.14664]
[1776924719705,55.47,78264.19,0.0,-0.98862,1e-05,2.14342]
[1776924721303,55.47,78264.19,0.0,-0.98862,1e-05,2.14342]
[1776924721443,55.47,78264.19,0.0,-0.98862,1e-05,2.14342]
[1776924721719,55.47,78260.59,0.0,-0.98864,1e-05,2.13855]
[1776924725286,55.47,78260.8,0.0,-0.98865,1e-05,2.13846]
[1776924725436,55.47,78260.8,0.0,-0.98865,1e-05,2.13846]
[1776924725446,55.47,78260.75,0.0,-0.98865,1e-05,2.13806]
[1776924728012,55.47,78260.59,0.0,-0.98865,1e-05,2.13769]
[1776924728188,55.47,78260.59,0.0,-0.98865,1e-05,2.13769]
[1776924731892,55.46,78261.03,0.0,-0.98865,1e-05,2.13741]
[1776924731935,55.46,78261.03,0.0,-0.98865,1e-05,2.13741]
[1776924732886,55.46,78260.56,0.0,-0.98866,1e-05,2.13666]
[1776924732934,55.46,78260.56,0.0,-0.98866,1e-05,2.13666]
[1776924733036,55.46,78260.95,0.0,-0.98865,1e-05,2.13698]
[1776924736152,55.46,78261.07,0.0,-0.98865,1e-05,2.13697]
[1776924736186,55.46,78261.07,0.0,-0.98865,1e-05,2.13697]
[1776924736254,55.46,78257.7,0.0,-0.98868,1e-05,2.13243]
[1776924741859,55.45,78257.4,0.0,-0.98869,1e-05,2.13112]
[1776924746894,55.45,78260.62,0.0,-0.98867,1e-05,2.13453]
[1776924748606,55.45,78260.62,0.0,-0.98867,1e-05,2.13453]
[1776924748687,55.45,78261.78,0.0,-0.98866,1e-05,2.13566]
[1776924748728,55.45,78261.78,0.0,-0.98866,1e-05,2.13566]
[1776924748939,55.45,78261.78,0.0,-0.98866,1e-05,2.13566]
[1776924749038,55.45,78261.75,0.0,-0.98866,1e-05,2.13546]
[1776924755958,55.44,78262.37,0.0,-0.98867,1e-05,2.1336]
[1776924760993,55.44,78258.76,0.0,-0.98871,1e-05,2.12833]
[1776924763120,55.44,78256.6,0.0,-0.98872,1e-05,2.12549]
[1776924763187,55.44,78256.6,0.0,-0.98872,1e-05,2.12549]
[1776924763265,55.44,78256.6,0.0,-0.98872,1e-05,2.12549]
[1776924763435,55.44,78256.6,0.0,-0.98872,1e-05,2.12549]
[1776924763500,55.44,78253.75,0.0,-0.98874,1e-05,2.12181]
[1776924765025,55.44,78249.98,0.0,-0.98877,1e-05,2.11685]
[1776924768178,55.44,78250.61,0.0,-0.98877,1e-05,2.11738]
[1776924768191,55.44,78250.61,0.0,-0.98877,1e-05,2.11738]
[1776924768296,55.44,78250.61,0.0,-0.98877,1e-05,2.11738]
[1776924768435,55.44,78250.61,0.0,-0.98877,1e-05,2.11738]
[1776924768522,55.43,78247.21,0.0,-0.9888,1e-05,2.11304]
[1776924773547,55.43,78245.1,0.0,-0.98882,1e-05,2.10995]
[1776924773691,55.43,78245.1,0.0,-0.98882,1e-05,2.10995]
[1776924773687,55.43,78242.66,0.0,-0.98883,1e-05,2.10682]
[1776924773760,55.43,78242.66,0.0,-0.98883,1e-05,2.10682]
[1776924773936,55.43,78242.66,0.0,-0.98883,1e-05,2.10682]
[1776924774087,55.43,78243.64,0.0,-0.98883,1e-05,2.10792]
[1776924779123,55.43,78242.73,0.0,-0.98884,1e-05,2.10624]
[1776924781589,55.43,78242.25,0.0,-0.98884,1e-05,2.10554]
[1776924781689,55.43,78242.25,0.0,-0.98884,1e-05,2.10554]
[1776924781691,55.43,78242.38,0.0,-0.98884,1e-05,2.10559]
[1776924782072,55.43,78242.38,0.0,-0.98884,1e-05,2.10559]
[1776924782195,55.43,78242.38,0.0,-0.98884,1e-05,2.10559]
[1776924788186,55.42,78241.65,0.0,-0.98885,1e-05,2.10392]
[1776924790393,55.42,78241.38,0.0,-0.98885,1e-05,2.10347]
[1776924790435,55.42,78241.38,0.0,-0.98885,1e-05,2.10347]
[1776924791688,55.42,78239.5,0.0,-0.98887,1e-05,2.10104]
[1776924791712,55.42,78240.34,0.0,-0.98886,1e-05,2.10197]
[1776924792215,55.42,78234.18,0.0,-0.98891,1e-05,2.09427]
[1776924793249,55.42,78234.18,0.0,-0.98891,1e-05,2.09427]
[1776924793434,55.42,78234.18,0.0,-0.98891,1e-05,2.09427]
[1776924798916,55.42,78232.5,0.0,-0.98892,1e-05,2.09166]
[1776924798935,55.42,78232.5,0.0,-0.98892,1e-05,2.09166]
[1776924800374,55.42,78232.38,0.0,-0.98893,1e-05,2.09142]
[1776924800435,55.42,78232.38,0.0,-0.98893,1e-05,2.09142]
[1776924800475,55.42,78232.17,0.0,-0.98893,1e-05,2.09108]
[1776924801277,55.42,78227.8,0.0,-0.98896,1e-05,2.08562]
[1776924804018,55.42,78229.04,0.0,-0.98895,1e-05,2.087]
[1776924809692,55.41,78227.22,0.0,-0.98897,1e-05,2.08439]
[1776924809701,55.41,78226.57,0.0,-0.98897,1e-05,2.08352]
[1776924809936,55.41,78226.57,0.0,-0.98897,1e-05,2.08352]
[1776924812355,55.41,78220.56,0.0,-0.98903,1e-05,2.07447]
[1776924815376,55.41,78219.62,0.0,-0.98903,1e-05,2.07317]
[1776924816383,55.41,78226.45,0.0,-0.98898,1e-05,2.08147]
[1776924819404,55.41,78226.47,0.0,-0.98899,1e-05,2.08131]
[1776924824439,55.41,78221.75,0.0,-0.98902,1e-05,2.07523]
[1776924829473,55.41,78218.77,0.0,-0.98904,1e-05,2.07134]
[1776924834510,55.41,78220.45,0.0,-0.98903,1e-05,2.07318]
[1776924839544,55.41,78222.46,0.0,-0.98902,1e-05,2.07539]
[1776924844581,55.41,78222.72,0.0,-0.98902,1e-05,2.07546]
[1776924845587,55.4,78226.2,0.0,-0.989,1e-05,2.07967]
[1776924850623,55.4,78225.12,0.0,-0.989,1e-05,2.07807]
[1776924855657,55.4,78223.89,0.0,-0.98902,1e-05,2.07632]
[1776924857670,55.4,78220.17,0.0,-0.98904,1e-05,2.07168]
[1776924858678,55.4,78216.79,0.0,-0.98907,1e-05,2.06752]
[1776924863713,55.4,78217.29,0.0,-0.98906,1e-05,2.06797]
[1776924868748,55.4,78209.55,0.0,-0.98912,1e-05,2.05839]
[1776924873783,55.4,78210.75,0.0,-0.98912,1e-05,2.05828]
[1776924878819,55.4,78212.2,0.0,-0.98911,1e-05,2.05995]
[1776924881840,55.4,78221.46,0.0,-0.98904,1e-05,2.07115]
[1776924883854,55.4,78221.03,0.0,-0.98905,1e-05,2.07055]
[1776924888889,55.4,78220.78,0.0,-0.98905,1e-05,2.07004]
[1776924893924,55.4,78219.52,0.0,-0.98906,1e-05,2.06832]
[1776924897951,55.4,78224.78,0.0,-0.98902,1e-05,2.07459]
[1776924902987,55.39,78225.31,0.0,-0.98902,1e-05,2.07498]
[1776924907015,55.39,78221.74,0.0,-0.98905,1e-05,2.07044]
[1776924910037,55.39,78218.23,0.0,-0.98908,1e-05,2.06605]
[1776924915072,55.39,78216.04,0.0,-0.98909,1e-05,2.06324]
[1776924917086,55.39,78212.09,0.0,-0.98912,1e-05,2.05839]
[1776924922121,55.39,78212.85,0.0,-0.98912,1e-05,2.05921]
[1776924927157,55.39,78212.63,0.0,-0.98912,1e-05,2.05883]
[1776924930178,55.39,78227.51,0.0,-0.98901,1e-05,2.0769]
[1776924931185,55.39,78228.91,0.0,-0.98901,1e-05,2.07706]
[1776924932192,55.39,78236.3,0.0,-0.98896,1e-05,2.08605]
[1776924933568,55.39,78238.37,0.0,-0.98894,1e-05,2.08852]
[1776924936219,55.39,78244.99,0.0,-0.98889,1e-05,2.09643]
[1776924938234,55.39,78249.4,0.0,-0.98886,1e-05,2.10168]
[1776924941255,55.39,78259.64,0.0,-0.98879,1e-05,2.11405]
[1776924942740,55.39,78259.64,0.0,-0.98879,1e-05,2.11405]
[1776924942796,55.39,78261.99,0.0,-0.98877,1e-05,2.11684]
[1776924943690,55.39,78261.99,0.0,-0.98877,1e-05,2.11684]
[1776924945283,55.38,78268.43,0.0,-0.98873,1e-05,2.12446]
[1776924946289,55.38,78272.05,0.0,-0.9887,1e-05,2.12883]
[1776924950318,55.38,78268.44,0.0,-0.98873,1e-05,2.12371]
[1776924951325,55.38,78259.75,0.0,-0.9888,1e-05,2.11276]
[1776924952332,55.38,78258.55,0.0,-0.98881,1e-05,2.11115]
[1776924953171,55.38,78258.55,0.0,-0.98881,1e-05,2.11115]
[1776924953198,55.38,78258.55,0.0,-0.98881,1e-05,2.11115]
[1776924953339,55.38,78258.54,0.0,-0.98881,1e-05,2.11101]
[1776924958374,55.37,78260.98,0.0,-0.98879,1e-05,2.11339]
[1776924961392,55.37,78261.08,0.0,-0.98879,1e-05,2.11326]
[1776924967438,55.37,78262.56,0.0,-0.98879,1e-05,2.11415]
[1776924968387,55.37,78262.56,0.0,-0.98879,1e-05,2.11415]
[1776924968437,55.37,78262.56,0.0,-0.98879,1e-05,2.11415]
[1776924968445,55.37,78261.59,0.0,-0.9888,1e-05,2.11282]
[1776924969452,55.37,78265.5,0.0,-0.98877,1e-05,2.11754]
[1776924971466,55.37,78269.6,0.0,-0.98874,1e-05,2.12235]
[1776924976501,55.36,78270.89,0.0,-0.98873,1e-05,2.1232]
[1776924978515,55.36,78274.62,0.0,-0.98871,1e-05,2.12755]
[1776924980120,55.36,78273.95,0.0,-0.98871,1e-05,2.12656]
[1776924981695,55.36,78273.63,0.0,-0.98872,1e-05,2.12601]
[1776924983550,55.36,78264.28,0.0,-0.98879,1e-05,2.11393]
[1776924984490,55.36,78264.28,0.0,-0.98879,1e-05,2.11393]
[1776924984672,55.36,78264.28,0.0,-0.98879,1e-05,2.11393]
[1776924984689,55.36,78264.28,0.0,-0.98879,1e-05,2.11393]
[1776924984770,55.36,78263.17,0.0,-0.9888,1e-05,2.11242]
[1776924990599,55.35,78263.44,0.0,-0.9888,1e-05,2.112]
[1776924991513,55.35,78263.44,0.0,-0.9888,1e-05,2.112]
[1776924991694,55.35,78263.44,0.0,-0.9888,1e-05,2.112]
[1776924991708,55.35,78266.96,0.0,-0.98878,1e-05,2.11472]
[1776924992065,55.35,78266.96,0.0,-0.98878,1e-05,2.11472]
[1776924992188,55.35,78266.96,0.0,-0.98878,1e-05,2.11472]
[1776924992613,55.35,78266.16,0.0,-0.98879,1e-05,2.11359]
[1776924995778,55.35,78266.46,0.0,-0.98879,1e-05,2.1137]
[1776924995939,55.35,78266.24,0.0,-0.98879,1e-05,2.11329]
[1776925001677,55.35,78266.65,0.0,-0.98879,1e-05,2.11302]
[1776925002589,55.35,78266.65,0.0,-0.98879,1e-05,2.11302]
[1776925002687,55.35,78266.65,0.0,-0.98879,1e-05,2.11302]
[1776925002880,55.35,78266.65,0.0,-0.98879,1e-05,2.11302]
[1776925002927,55.35,78267.1,0.0,-0.98879,1e-05,2.11345]
[1776925008729,55.34,78266.31,0.0,-0.9888,1e-05,2.11169]
[1776925011751,55.34,78261.91,0.0,-0.98884,1e-05,2.10586]
[1776925012396,55.34,78261.91,0.0,-0.98884,1e-05,2.10586]
[1776925012434,55.34,78261.91,0.0,-0.98884,1e-05,2.10586]
[1776925016632,55.34,78262.62,0.0,-0.98883,1e-05,2.10626]
[1776925016685,55.34,78262.62,0.0,-0.98883,1e-05,2.10626]
[1776925021536,55.33,78260.81,0.0,-0.98885,1e-05,2.10344]
[1776925021688,55.33,78260.81,0.0,-0.98885,1e-05,2.10344]
[1776925021874,55.33,78260.81,0.0,-0.98885,1e-05,2.10344]
[1776925021937,55.33,78260.81,0.0,-0.98885,1e-05,2.10344]
[1776925022829,55.33,78260.99,0.0,-0.98885,1e-05,2.10343]
[1776925023836,55.33,78249.59,0.0,-0.98894,1e-05,2.08925]
[1776925024842,55.33,78248.52,0.0,-0.98894,1e-05,2.08784]
[1776925025540,55.33,78248.52,0.0,-0.98894,1e-05,2.08784]
[1776925025686,55.33,78248.52,0.0,-0.98894,1e-05,2.08784]
[1776925029878,55.33,78244.22,0.0,-0.98898,1e-05,2.08213]
[1776925030886,55.33,78251.8,0.0,-0.98892,1e-05,2.09137]
[1776925031893,55.33,78264.71,0.0,-0.98883,1e-05,2.10722]
[1776925032900,55.33,78262.33,0.0,-0.98885,1e-05,2.10415]
[1776925033017,55.33,78262.33,0.0,-0.98885,1e-05,2.10415]
[1776925033200,55.33,78262.33,0.0,-0.98885,1e-05,2.10415]
[1776925033907,55.33,78257.9,0.0,-0.98888,1e-05,2.09855]
[1776925034416,55.33,78257.9,0.0,-0.98888,1e-05,2.09855]
[1776925034435,55.33,78257.9,0.0,-0.98888,1e-05,2.09855]
[1776925034914,55.33,78258.8,0.0,-0.98888,1e-05,2.09955]
[1776925036928,55.33,78265.36,0.0,-0.98883,1e-05,2.10744]
[1776925037411,55.33,78265.36,0.0,-0.98883,1e-05,2.10744]
[1776925037434,55.33,78265.36,0.0,-0.98883,1e-05,2.10744]
[1776925041659,55.32,78264.12,0.0,-0.98884,1e-05,2.10539]
[1776925041688,55.32,78264.12,0.0,-0.98884,1e-05,2.10539]
[1776925042689,55.32,78263.43,0.0,-0.98885,1e-05,2.10441]
[1776925042938,55.32,78263.43,0.0,-0.98885,1e-05,2.10441]
[1776925042970,55.32,78265.25,0.0,-0.98883,1e-05,2.10654]
[1776925045991,55.32,78257.52,0.0,-0.98889,1e-05,2.09662]
[1776925047135,55.32,78257.52,0.0,-0.98889,1e-05,2.09662]
[1776925047198,55.32,78257.52,0.0,-0.98889,1e-05,2.09662]
[1776925047299,55.32,78258.65,0.0,-0.98889,1e-05,2.09779]
[1776925050019,55.32,78261.92,0.0,-0.98886,1e-05,2.10162]
[1776925051026,55.32,78264.65,0.0,-0.98885,1e-05,2.10338]
[1776925052338,55.32,78264.65,0.0,-0.98885,1e-05,2.10338]
[1776925052434,55.32,78264.65,0.0,-0.98885,1e-05,2.10338]
[1776925052705,55.32,78264.65,0.0,-0.98885,1e-05,2.10338]
[1776925052935,55.32,78264.65,0.0,-0.98885,1e-05,2.10338]
[1776925052956,55.32,78263.23,0.0,-0.98886,1e-05,2.10139]
[1776925057531,55.32,78265.39,0.0,-0.98885,1e-05,2.10372]
[1776925057690,55.32,78265.39,0.0,-0.98885,1e-05,2.10372]
[1776925063110,55.31,78273.4,0.0,-0.9888,1e-05,2.11285]
[1776925064116,55.31,78277.3,0.0,-0.98877,1e-05,2.11758]
[1776925065508,55.31,78277.3,0.0,-0.98877,1e-05,2.11758]
[1776925065690,55.31,78277.3,0.0,-0.98877,1e-05,2.11758]
[1776925065725,55.31,78273.67,0.0,-0.9888,1e-05,2.11281]
[1776925066213,55.31,78273.67,0.0,-0.9888,1e-05,2.11281]
[1776925066436,55.31,78273.67,0.0,-0.9888,1e-05,2.11281]
[1776925066529,55.31,78272.76,0.0,-0.9888,1e-05,2.11155]
[1776925068145,55.31,78266.99,0.0,-0.98885,1e-05,2.10416]
[1776925069544,55.31,78266.99,0.0,-0.98885,1e-05,2.10416]
[1776925069697,55.31,78266.99,0.0,-0.98885,1e-05,2.10416]
[1776925072951,55.31,78266.61,0.0,-0.98885,1e-05,2.10336]
[1776925073187,55.31,78267.12,0.0,-0.98885,1e-05,2.10389]
[1776925073280,55.31,78267.12,0.0,-0.98885,1e-05,2.10389]
[1776925073435,55.31,78267.12,0.0,-0.98885,1e-05,2.10389]
[1776925073536,55.3,78270.69,0.0,-0.98882,1e-05,2.1082]
[1776925076201,55.3,78274.48,0.0,-0.9888,1e-05,2.11255]
[1776925078192,55.3,78274.56,0.0,-0.9888,1e-05,2.11253]
[1776925078435,55.3,78274.56,0.0,-0.9888,1e-05,2.11253]
[1776925078456,55.3,78271.21,0.0,-0.98882,1e-05,2.10826]
[1776925081271,55.3,78266.36,0.0,-0.98886,1e-05,2.10193]
[1776925082692,55.3,78266.36,0.0,-0.98886,1e-05,2.10193]
[1776925082935,55.3,78266.36,0.0,-0.98886,1e-05,2.10193]
[1776925082708,55.3,78261.11,0.0,-0.9889,1e-05,2.09534]
[1776925083369,55.3,78261.11,0.0,-0.9889,1e-05,2.09534]
[1776925083436,55.3,78261.11,0.0,-0.9889,1e-05,2.09534]
[1776925083470,55.3,78260.93,0.0,-0.9889,1e-05,2.09503]
[1776925088701,55.3,78259.29,0.0,-0.98892,1e-05,2.09267]
[1776925088936,55.3,78259.29,0.0,-0.98892,1e-05,2.09267]
[1776925092349,55.3,78262.94,0.0,-0.98889,1e-05,2.09674]
[1776925094561,55.3,78261.87,0.0,-0.9889,1e-05,2.09533]
[1776925094689,55.3,78261.87,0.0,-0.9889,1e-05,2.09533]
[1776925094961,55.3,78261.87,0.0,-0.9889,1e-05,2.09533]
[1776925095038,55.29,78262.01,0.0,-0.9889,1e-05,2.09541]
[1776925095187,55.29,78262.01,0.0,-0.9889,1e-05,2.09541]
[1776925100406,55.29,78258.87,0.0,-0.98893,1e-05,2.09101]
[1776925102330,55.29,78259.84,0.0,-0.98892,1e-05,2.09212]
[1776925102438,55.29,78259.84,0.0,-0.98892,1e-05,2.09212]
[1776925108526,55.29,78259.85,0.0,-0.98892,1e-05,2.09163]
[1776925108687,55.29,78259.85,0.0,-0.98892,1e-05,2.09163]
[1776925108928,55.29,78259.85,0.0,-0.98892,1e-05,2.09163]
[1776925108936,55.29,78259.85,0.0,-0.98892,1e-05,2.09163]
[1776925109030,55.29,78260.14,0.0,-0.98892,1e-05,2.09191]
[1776925114504,55.29,78258.53,0.0,-0.98894,1e-05,2.08795]
[1776925119539,55.28,78258.65,0.0,-0.98894,1e-05,2.08771]
[1776925121844,55.28,78259.77,0.0,-0.98894,1e-05,2.08901]
[1776925121936,55.28,78259.77,0.0,-0.98894,1e-05,2.08901]
[1776925126124,55.28,78260.6,0.0,-0.98893,1e-05,2.08962]
[1776925126187,55.28,78260.6,0.0,-0.98893,1e-05,2.08962]
[1776925126277,55.28,78260.6,0.0,-0.98893,1e-05,2.08962]
[1776925126434,55.28,78260.6,0.0,-0.98893,1e-05,2.08962]
[1776925126588,55.28,78259.95,0.0,-0.98894,1e-05,2.08874]
[1776925129975,55.28,78260.65,0.0,-0.98893,1e-05,2.08944]
[1776925130188,55.28,78260.04,0.0,-0.98894,1e-05,2.08861]
[1776925135652,55.28,78260.58,0.0,-0.98894,1e-05,2.08877]
[1776925139780,55.28,78260.88,0.0,-0.98894,1e-05,2.08889]
[1776925139935,55.28,78260.88,0.0,-0.98894,1e-05,2.08889]
[1776925140326,55.28,78260.88,0.0,-0.98894,1e-05,2.08881]
[1776925140435,55.28,78260.88,0.0,-0.98894,1e-05,2.08881]
[1776925140687,55.28,78260.61,0.0,-0.98894,1e-05,2.0884]
[1776925145722,55.27,78260.08,0.0,-0.98895,1e-05,2.08734]
[1776925146964,55.27,78260.08,0.0,-0.98895,1e-05,2.08734]
[1776925147211,55.27,78260.31,0.0,-0.98895,1e-05,2.08754]
[1776925152771,55.27,78259.62,0.0,-0.98895,1e-05,2.08621]
[1776925153447,55.27,78259.62,0.0,-0.98895,1e-05,2.08621]
[1776925153686,55.27,78259.62,0.0,-0.98895,1e-05,2.08621]
[1776925153738,55.27,78259.62,0.0,-0.98895,1e-05,2.08621]
[1776925153937,55.27,78259.62,0.0,-0.98895,1e-05,2.08621]
[1776925154038,55.27,78260.47,0.0,-0.98895,1e-05,2.08718]
[1776925158661,55.27,78260.21,0.0,-0.98895,1e-05,2.08655]
[1776925158688,55.27,78260.21,0.0,-0.98895,1e-05,2.08655]
[1776925161835,55.27,78264.1,0.0,-0.98893,1e-05,2.09104]
[1776925162748,55.27,78264.1,0.0,-0.98893,1e-05,2.09104]
[1776925162936,55.27,78264.1,0.0,-0.98893,1e-05,2.09104]
[1776925163139,55.27,78263.99,0.0,-0.98893,1e-05,2.09081]
[1776925163194,55.27,78263.99,0.0,-0.98893,1e-05,2.09081]
[1776925163849,55.27,78264.58,0.0,-0.98892,1e-05,2.09146]
[1776925167193,55.27,78263.73,0.0,-0.98893,1e-05,2.09014]
[1776925167434,55.27,78263.73,0.0,-0.98893,1e-05,2.09014]
[1776925172912,55.26,78260.22,0.0,-0.98897,1e-05,2.08384]
[1776925173429,55.26,78260.22,0.0,-0.98897,1e-05,2.08384]
[1776925173435,55.26,78260.22,0.0,-0.98897,1e-05,2.08384]
[1776925173724,55.26,78260.22,0.0,-0.98897,1e-05,2.08384]
[1776925173936,55.26,78260.22,0.0,-0.98897,1e-05,2.08384]
[1776925173999,55.26,78260.46,0.0,-0.98897,1e-05,2.08406]
[1776925180968,55.26,78262.36,0.0,-0.98895,1e-05,2.08587]
[1776925181817,55.26,78262.36,0.0,-0.98895,1e-05,2.08587]
[1776925181935,55.26,78262.36,0.0,-0.98895,1e-05,2.08587]
[1776925181975,55.26,78265.85,0.0,-0.98893,1e-05,2.09009]
[1776925182982,55.26,78268.98,0.0,-0.98891,1e-05,2.09386]
[1776925185288,55.26,78268.74,0.0,-0.98891,1e-05,2.09338]
[1776925185434,55.26,78268.74,0.0,-0.98891,1e-05,2.09338]
[1776925185483,55.26,78268.74,0.0,-0.98891,1e-05,2.09338]
[1776925185692,55.26,78268.74,0.0,-0.98891,1e-05,2.09338]
[1776925186002,55.26,78269.43,0.0,-0.98891,1e-05,2.09414]
[1776925191038,55.26,78266.87,0.0,-0.98893,1e-05,2.09055]
[1776925192233,55.26,78267.39,0.0,-0.98892,1e-05,2.09111]
[1776925192436,55.26,78267.39,0.0,-0.98892,1e-05,2.09111]
[1776925196076,55.25,78247.7,0.0,-0.98907,1e-05,2.06662]
[1776925196569,55.25,78247.7,0.0,-0.98907,1e-05,2.06662]
[1776925197085,55.25,78208.64,0.0,-0.98935,1e-05,2.01926]
[1776925198089,55.25,78201.21,0.0,-0.9894,1e-05,2.0104]
[1776925199096,55.25,78200.55,0.0,-0.98941,1e-05,2.00967]
[1776925199853,55.25,78200.55,0.0,-0.98941,1e-05,2.00967]
[1776925201110,55.25,78187.11,0.0,-0.9895,1e-05,1.99378]
[1776925202117,55.25,78185.78,0.0,-0.98951,1e-05,1.99229]
[1776925203124,55.26,78192.12,0.0,-0.98947,1e-05,1.9999]
[1776925204131,55.26,78199.83,0.0,-0.98941,1e-05,2.00918]
[1776925205138,55.26,78215.53,0.0,-0.9893,1e-05,2.02808]
[1776925206151,55.26,78231.18,0.0,-0.98919,1e-05,2.04704]
[1776925207157,55.26,78244.15,0.0,-0.98909,1e-05,2.06283]
[1776925208164,55.26,78243.37,0.0,-0.9891,1e-05,2.06188]
[1776925209171,55.26,78244.59,0.0,-0.98909,1e-05,2.06333]
[1776925211945,55.26,78245.52,0.0,-0.98908,1e-05,2.06443]
[1776925211987,55.26,78237.55,0.0,-0.98914,1e-05,2.05555]
[1776925213199,55.26,78233.76,0.0,-0.98916,1e-05,2.05138]
[1776925214206,55.26,78224.82,0.0,-0.98922,1e-05,2.04098]
[1776925215941,55.26,78224.82,0.0,-0.98922,1e-05,2.04098]
[1776925216042,55.26,78224.97,0.0,-0.98922,1e-05,2.04114]
[1776925216219,55.26,78228.6,0.0,-0.98919,1e-05,2.04554]
[1776925218345,55.26,78225.67,0.0,-0.98922,1e-05,2.04199]
[1776925218435,55.26,78225.67,0.0,-0.98922,1e-05,2.04199]
[1776925219199,55.26,78226.96,0.0,-0.98921,1e-05,2.04355]
[1776925219437,55.26,78226.96,0.0,-0.98921,1e-05,2.04355]
[1776925219441,55.26,78225.84,0.0,-0.98921,1e-05,2.0422]
[1776925223167,55.26,78225.82,0.0,-0.98921,1e-05,2.04217]
[1776925223193,55.26,78225.82,0.0,-0.98921,1e-05,2.04217]
[1776925227297,55.26,78220.13,0.0,-0.98926,1e-05,2.03531]
[1776925231325,55.26,78225.83,0.0,-0.98922,1e-05,2.04076]
[1776925232357,55.26,78225.83,0.0,-0.98922,1e-05,2.04076]
[1776925232435,55.26,78225.83,0.0,-0.98922,1e-05,2.04076]
[1776925233130,55.26,78225.83,0.0,-0.98922,1e-05,2.04076]
[1776925233202,55.26,78225.83,0.0,-0.98922,1e-05,2.04076]
[1776925233339,55.26,78226.47,0.0,-0.98922,1e-05,2.04152]
[1776925237356,55.26,78226.86,0.0,-0.98921,1e-05,2.04199]
[1776925237435,55.26,78226.86,0.0,-0.98921,1e-05,2.04199]
[1776925243537,55.26,78229.02,0.0,-0.9892,1e-05,2.04461]
[1776925243689,55.26,78229.02,0.0,-0.9892,1e-05,2.04461]
[1776925244084,55.26,78229.02,0.0,-0.9892,1e-05,2.04461]
[1776925244191,55.26,78229.02,0.0,-0.9892,1e-05,2.04461]
[1776925244185,55.26,78228.19,0.0,-0.9892,1e-05,2.0436]
[1776925247941,55.26,78228.46,0.0,-0.9892,1e-05,2.04394]
[1776925248190,55.26,78228.46,0.0,-0.9892,1e-05,2.04394]
[1776925248015,55.26,78223.78,0.0,-0.98924,1e-05,2.03829]
[1776925251963,55.27,78223.35,0.0,-0.98924,1e-05,2.03781]
[1776925252194,55.27,78223.35,0.0,-0.98924,1e-05,2.03781]
[1776925252291,55.27,78223.75,0.0,-0.98924,1e-05,2.03831]
[1776925252435,55.27,78223.75,0.0,-0.98924,1e-05,2.03831]
[1776925252472,55.27,78222.05,0.0,-0.98925,1e-05,2.03628]
[1776925255880,55.27,78224.03,0.0,-0.98923,1e-05,2.03871]
[1776925255937,55.27,78224.03,0.0,-0.98923,1e-05,2.03871]
[1776925261535,55.27,78222.59,0.0,-0.98924,1e-05,2.03711]
[1776925263274,55.27,78221.39,0.0,-0.98925,1e-05,2.03568]
[1776925263434,55.27,78221.39,0.0,-0.98925,1e-05,2.03568]
[1776925263676,55.27,78221.39,0.0,-0.98925,1e-05,2.03568]
[1776925263688,55.27,78221.39,0.0,-0.98925,1e-05,2.03568]
[1776925263777,55.27,78222.05,0.0,-0.98925,1e-05,2.03651]
[1776925267946,55.27,78219.74,0.0,-0.98926,1e-05,2.03379]
[1776925268192,55.27,78219.74,0.0,-0.98926,1e-05,2.03379]
[1776925271345,55.27,78220.8,0.0,-0.98925,1e-05,2.03518]
[1776925271445,55.27,78220.8,0.0,-0.98925,1e-05,2.03518]
[1776925271605,55.27,78219.85,0.0,-0.98926,1e-05,2.03406]
[1776925272569,55.27,78219.85,0.0,-0.98926,1e-05,2.03406]
[1776925272685,55.27,78219.85,0.0,-0.98926,1e-05,2.03406]
[1776925276535,55.27,78220.45,0.0,-0.98926,1e-05,2.0349]
[1776925276688,55.27,78220.45,0.0,-0.98926,1e-05,2.0349]
[1776925277219,55.27,78220.45,0.0,-0.98926,1e-05,2.0349]
[1776925277262,55.27,78219.6,0.0,-0.98926,1e-05,2.03391]
[1776925277440,55.27,78219.6,0.0,-0.98926,1e-05,2.03391]
[1776925283161,55.27,78220.55,0.0,-0.98925,1e-05,2.03519]
[1776925283187,55.27,78220.55,0.0,-0.98925,1e-05,2.03519]
[1776925283707,55.27,78221.32,0.0,-0.98925,1e-05,2.03615]
[1776925283945,55.27,78221.32,0.0,-0.98925,1e-05,2.03615]
[1776925284047,55.27,78220.46,0.0,-0.98925,1e-05,2.03514]
[1776925287871,55.27,78219.61,0.0,-0.98926,1e-05,2.0342]
[1776925287936,55.27,78219.61,0.0,-0.98926,1e-05,2.0342]
[1776925291916,55.27,78219.4,0.0,-0.98926,1e-05,2.03408]
[1776925291936,55.27,78219.4,0.0,-0.98926,1e-05,2.03408]
[1776925292017,55.27,78220.69,0.0,-0.98926,1e-05,2.03419]
[1776925297186,55.27,78219.84,0.0,-0.98926,1e-05,2.03328]
[1776925297473,55.27,78218.87,0.0,-0.98927,1e-05,2.03215]
[1776925300712,55.27,78218.83,0.0,-0.98927,1e-05,2.0322]
[1776925301113,55.27,78218.83,0.0,-0.98927,1e-05,2.0322]
[1776925301189,55.27,78218.83,0.0,-0.98927,1e-05,2.0322]
[1776925301160,55.27,78211.59,0.0,-0.98932,1e-05,2.02352]
[1776925301816,55.27,78210.25,0.0,-0.98933,1e-05,2.02196]
[1776925305843,55.27,78203.97,0.0,-0.98938,1e-05,2.01464]
[1776925307858,55.27,78210.29,0.0,-0.98933,1e-05,2.02234]
[1776925310878,55.27,78206.48,0.0,-0.98936,1e-05,2.01792]
[1776925313900,55.28,78217.32,0.0,-0.98928,1e-05,2.03111]
[1776925314907,55.28,78215.5,0.0,-0.98929,1e-05,2.02895]
[1776925317930,55.28,78218.95,0.0,-0.98927,1e-05,2.0332]
[1776925320951,55.28,78225.69,0.0,-0.98922,1e-05,2.04142]
[1776925321960,55.28,78235.2,0.0,-0.98915,1e-05,2.05296]
[1776925322967,55.28,78236.26,0.0,-0.98914,1e-05,2.05425]
[1776925325988,55.28,78241.19,0.0,-0.9891,1e-05,2.06021]
[1776925328008,55.28,78245.87,0.0,-0.98907,1e-05,2.06587]
[1776925329009,55.28,78261.79,0.0,-0.98896,1e-05,2.08535]
[1776925330149,55.28,78261.79,0.0,-0.98896,1e-05,2.08535]
[1776925330248,55.28,78264.11,0.0,-0.98894,1e-05,2.08814]
[1776925331938,55.28,78266.39,0.0,-0.98892,1e-05,2.09088]
[1776925334044,55.27,78255.23,0.0,-0.98901,1e-05,2.07693]
[1776925335051,55.27,78253.82,0.0,-0.98902,1e-05,2.07515]
[1776925335789,55.27,78253.82,0.0,-0.98902,1e-05,2.07515]
[1776925335937,55.27,78253.82,0.0,-0.98902,1e-05,2.07515]
[1776925336058,55.27,78253.75,0.0,-0.98902,1e-05,2.07502]
[1776925338657,55.27,78253.81,0.0,-0.98902,1e-05,2.075]
[1776925338694,55.27,78253.81,0.0,-0.98902,1e-05,2.075]
[1776925342100,55.27,78262.43,0.0,-0.98895,1e-05,2.08538]
[1776925344114,55.27,78257.29,0.0,-0.98899,1e-05,2.07894]
[1776925344635,55.27,78257.29,0.0,-0.98899,1e-05,2.07894]
[1776925344698,55.27,78257.29,0.0,-0.98899,1e-05,2.07894]
[1776925345121,55.27,78254.73,0.0,-0.98901,1e-05,2.07574]
[1776925346041,55.27,78254.73,0.0,-0.98901,1e-05,2.07574]
[1776925346188,55.27,78254.73,0.0,-0.98901,1e-05,2.07574]
[1776925348142,55.27,78242.03,0.0,-0.98911,1e-05,2.06007]
[1776925349149,55.27,78240.39,0.0,-0.98912,1e-05,2.05805]
[1776925350156,55.27,78236.12,0.0,-0.98915,1e-05,2.05283]
[1776925350671,55.27,78236.12,0.0,-0.98915,1e-05,2.05283]
[1776925350692,55.27,78236.12,0.0,-0.98915,1e-05,2.05283]
[1776925351163,55.27,78236.42,0.0,-0.98915,1e-05,2.0517]
[1776925351892,55.27,78236.42,0.0,-0.98915,1e-05,2.0517]
[1776925351937,55.27,78236.42,0.0,-0.98915,1e-05,2.0517]
[1776925357275,55.27,78236.12,0.0,-0.98916,1e-05,2.05127]
[1776925357293,55.27,78235.81,0.0,-0.98916,1e-05,2.05088]
[1776925357441,55.27,78235.81,0.0,-0.98916,1e-05,2.05088]
[1776925357808,55.27,78235.81,0.0,-0.98916,1e-05,2.05088]
[1776925357937,55.27,78235.81,0.0,-0.98916,1e-05,2.05088]
[1776925362772,55.27,78237.05,0.0,-0.98915,1e-05,2.05231]
[1776925362935,55.27,78237.05,0.0,-0.98915,1e-05,2.05231]
[1776925363248,55.27,78236.82,0.0,-0.98915,1e-05,2.05202]
[1776925363806,55.27,78236.82,0.0,-0.98915,1e-05,2.05202]
[1776925363936,55.27,78236.82,0.0,-0.98915,1e-05,2.05202]
[1776925366268,55.27,78242.05,0.0,-0.98911,1e-05,2.05833]
[1776925367275,55.27,78248.87,0.0,-0.98907,1e-05,2.06662]
[1776925367558,55.27,78248.87,0.0,-0.98907,1e-05,2.06662]
[1776925367688,55.27,78248.87,0.0,-0.98907,1e-05,2.06662]
[1776925368281,55.27,78243.44,0.0,-0.98911,1e-05,2.05995]
[1776925369350,55.27,78243.44,0.0,-0.98911,1e-05,2.05995]
[1776925369435,55.27,78243.84,0.0,-0.9891,1e-05,2.06041]
[1776925373337,55.27,78241.22,0.0,-0.98912,1e-05,2.05713]
[1776925373441,55.27,78240.81,0.0,-0.98913,1e-05,2.0566]
[1776925373672,55.27,78240.81,0.0,-0.98913,1e-05,2.0566]
[1776925373687,55.27,78240.81,0.0,-0.98913,1e-05,2.0566]
[1776925374324,55.27,78240.39,0.0,-0.98913,1e-05,2.05606]
[1776925378508,55.27,78238.45,0.0,-0.98914,1e-05,2.05361]
[1776925378660,55.27,78238.45,0.0,-0.98914,1e-05,2.05361]
[1776925378688,55.27,78238.45,0.0,-0.98914,1e-05,2.05361]
[1776925379359,55.27,78239.35,0.0,-0.98914,1e-05,2.05468]
[1776925381945,55.27,78239.0,0.0,-0.98914,1e-05,2.05423]
[1776925382003,55.27,78239.0,0.0,-0.98914,1e-05,2.05423]
[1776925382187,55.27,78239.0,0.0,-0.98914,1e-05,2.05423]
[1776925382284,55.27,78238.18,0.0,-0.98915,1e-05,2.05319]
[1776925387106,55.27,78240.11,0.0,-0.98913,1e-05,2.05547]
[1776925387126,55.27,78294.15,0.0,-0.98874,1e-05,2.12199]
[1776925387425,55.27,78320.08,0.0,-0.98854,1e-05,2.15454]
[1776925388432,55.27,78318.81,0.0,-0.98855,1e-05,2.15294]
[1776925389781,55.27,78318.81,0.0,-0.98855,1e-05,2.15294]
[1776925389825,55.27,78319.92,0.0,-0.98854,1e-05,2.15488]
[1776925391453,55.27,78313.78,0.0,-0.98859,1e-05,2.14694]
[1776925392460,55.27,78318.97,0.0,-0.98855,1e-05,2.1533]
[1776925393467,55.27,78322.53,0.0,-0.98852,1e-05,2.15761]
[1776925394474,55.27,78330.02,0.0,-0.98846,1e-05,2.16737]
[1776925396366,55.27,78330.02,0.0,-0.98846,1e-05,2.16737]
[1776925395481,55.27,78335.12,0.0,-0.98843,1e-05,2.17365]
[1776925396488,55.27,78336.21,0.0,-0.98842,1e-05,2.17529]
[1776925400251,55.27,78333.82,0.0,-0.98843,1e-05,2.17226]
[1776925404392,55.27,78330.15,0.0,-0.98846,1e-05,2.16743]
[1776925403540,55.27,78322.24,0.0,-0.98852,1e-05,2.15767]
[1776925404544,55.27,78316.57,0.0,-0.98857,1e-05,2.15032]
[1776925407565,55.26,78321.34,0.0,-0.98853,1e-05,2.15579]
[1776925412600,55.26,78316.48,0.0,-0.98858,1e-05,2.1472]
[1776925413607,55.26,78307.85,0.0,-0.98865,1e-05,2.13617]
[1776925414613,55.26,78307.62,0.0,-0.98865,1e-05,2.13573]
[1776925416610,55.26,78307.62,0.0,-0.98865,1e-05,2.13573]
[1776925415620,55.26,78302.93,0.0,-0.98869,1e-05,2.1297]
[1776925416833,55.26,78326.51,0.0,-0.98851,1e-05,2.15937]
[1776925417642,55.26,78333.81,0.0,-0.98846,1e-05,2.16828]
[1776925418649,55.26,78333.78,0.0,-0.98846,1e-05,2.16803]
[1776925420105,55.26,78333.78,0.0,-0.98846,1e-05,2.16803]
[1776925422679,55.25,78330.25,0.0,-0.98849,1e-05,2.16272]
[1776925427586,55.25,78328.66,0.0,-0.98851,1e-05,2.15991]
[1776925427690,55.25,78328.66,0.0,-0.98851,1e-05,2.15991]
[1776925430210,55.25,78329.35,0.0,-0.9885,1e-05,2.1604]
[1776925430735,55.24,78342.14,0.0,-0.98841,1e-05,2.17625]
[1776925431741,55.24,78341.82,0.0,-0.98841,1e-05,2.17563]
[1776925433821,55.24,78342.27,0.0,-0.98841,1e-05,2.17598]
[1776925436779,55.24,78354.97,0.0,-0.98832,1e-05,2.19179]
[1776925437785,55.24,78360.28,0.0,-0.98827,1e-05,2.19882]
[1776925438793,55.24,78357.15,0.0,-0.9883,1e-05,2.19502]
[1776925439799,55.24,78350.92,0.0,-0.98835,1e-05,2.1868]
[1776925442432,55.24,78350.89,0.0,-0.98835,1e-05,2.18652]
[1776925442692,55.24,78352.74,0.0,-0.98834,1e-05,2.18866]
[1776925442822,55.24,78354.73,0.0,-0.98832,1e-05,2.19097]
[1776925443829,55.24,78360.6,0.0,-0.98828,1e-05,2.19825]
[1776925444678,55.24,78360.6,0.0,-0.98828,1e-05,2.19825]
[1776925444696,55.24,78360.6,0.0,-0.98828,1e-05,2.19825]
[1776925444836,55.23,78357.37,0.0,-0.9883,1e-05,2.19385]
[1776925449879,55.23,78359.04,0.0,-0.9883,1e-05,2.19475]
[1776925451894,55.23,78350.43,0.0,-0.98837,1e-05,2.18323]
[1776925452901,55.23,78349.4,0.0,-0.98838,1e-05,2.18169]
[1776925453581,55.23,78349.4,0.0,-0.98838,1e-05,2.18169]
[1776925453689,55.23,78349.4,0.0,-0.98838,1e-05,2.18169]
[1776925454307,55.23,78349.4,0.0,-0.98838,1e-05,2.18169]
[1776925454434,55.23,78349.4,0.0,-0.98838,1e-05,2.18169]
[1776925454409,55.22,78348.2,0.0,-0.98839,1e-05,2.17993]
[1776925459950,55.22,78347.96,0.0,-0.9884,1e-05,2.17832]
[1776925461014,55.22,78347.96,0.0,-0.9884,1e-05,2.17832]
[1776925461191,55.22,78347.96,0.0,-0.9884,1e-05,2.17832]
[1776925461292,55.22,78348.03,0.0,-0.9884,1e-05,2.17819]
[1776925461514,55.22,78348.03,0.0,-0.9884,1e-05,2.17819]
[1776925461689,55.22,78348.03,0.0,-0.9884,1e-05,2.17819]
[1776925465993,55.21,78340.95,0.0,-0.98846,1e-05,2.16813]
[1776925467000,55.21,78334.95,0.0,-0.98851,1e-05,2.16032]
[1776925468400,55.21,78334.95,0.0,-0.98851,1e-05,2.16032]
[1776925468435,55.21,78334.95,0.0,-0.98851,1e-05,2.16032]
[1776925468458,55.21,78334.12,0.0,-0.98851,1e-05,2.15909]
[1776925469019,55.21,78334.12,0.0,-0.98851,1e-05,2.15909]
[1776925469189,55.21,78334.12,0.0,-0.98851,1e-05,2.15909]
[1776925473328,55.21,78335.33,0.0,-0.98852,1e-05,2.15836]
[1776925473436,55.21,78335.33,0.0,-0.98852,1e-05,2.15836]
[1776925473484,55.21,78335.57,0.0,-0.98852,1e-05,2.15849]
[1776925473496,55.21,78335.57,0.0,-0.98852,1e-05,2.15849]
[1776925473687,55.21,78335.57,0.0,-0.98852,1e-05,2.15849]
[1776925479086,55.2,78335.3,0.0,-0.98852,1e-05,2.15709]
[1776925479742,55.2,78335.3,0.0,-0.98852,1e-05,2.15709]
[1776925479935,55.2,78335.3,0.0,-0.98852,1e-05,2.15709]
[1776925479958,55.2,78335.3,0.0,-0.98852,1e-05,2.15709]
[1776925480191,55.2,78335.3,0.0,-0.98852,1e-05,2.15709]
[1776925480293,55.2,78334.7,0.0,-0.98853,1e-05,2.15616]
[1776925485591,55.2,78334.82,0.0,-0.98853,1e-05,2.15543]
[1776925485691,55.2,78334.82,0.0,-0.98853,1e-05,2.15543]
[1776925488212,55.19,78335.1,0.0,-0.98853,1e-05,2.15544]
[1776925488434,55.19,78335.1,0.0,-0.98853,1e-05,2.15544]
[1776925488454,55.19,78334.68,0.0,-0.98854,1e-05,2.15474]
[1776925490090,55.19,78334.48,0.0,-0.98854,1e-05,2.15432]
[1776925490200,55.19,78334.48,0.0,-0.98854,1e-05,2.15432]
[1776925493346,55.19,78334.53,0.0,-0.98854,1e-05,2.15386]
[1776925493435,55.19,78334.53,0.0,-0.98854,1e-05,2.15386]
[1776925495093,55.19,78335.4,0.0,-0.98854,1e-05,2.15462]
[1776925495197,55.19,78335.4,0.0,-0.98854,1e-05,2.15462]
[1776925495198,55.19,78335.06,0.0,-0.98854,1e-05,2.15402]
[1776925497082,55.19,78332.93,0.0,-0.98856,1e-05,2.15116]
[1776925497190,55.19,78332.93,0.0,-0.98856,1e-05,2.15116]
[1776925502247,55.18,78334.22,0.0,-0.98856,1e-05,2.1518]
[1776925503200,55.18,78334.22,0.0,-0.98856,1e-05,2.1518]
[1776925503436,55.18,78334.22,0.0,-0.98856,1e-05,2.1518]
[1776925503489,55.18,78334.33,0.0,-0.98856,1e-05,2.15177]
[1776925503541,55.18,78334.33,0.0,-0.98856,1e-05,2.15177]
[1776925503691,55.18,78334.33,0.0,-0.98856,1e-05,2.15177]
[1776925507963,55.18,78334.39,0.0,-0.98856,1e-05,2.15119]
[1776925508188,55.18,78334.39,0.0,-0.98856,1e-05,2.15119]
[1776925508214,55.18,78334.39,0.0,-0.98856,1e-05,2.15119]
[1776925508435,55.18,78334.39,0.0,-0.98856,1e-05,2.15119]
[1776925508289,55.18,78334.23,0.0,-0.98856,1e-05,2.15082]
[1776925513324,55.17,78334.53,0.0,-0.98857,1e-05,2.1504]
[1776925517534,55.17,78334.83,0.0,-0.98857,1e-05,2.15029]
[1776925517694,55.17,78334.62,0.0,-0.98857,1e-05,2.14987]
[1776925519338,55.17,78334.09,0.0,-0.98857,1e-05,2.14904]
[1776925519435,55.17,78334.09,0.0,-0.98857,1e-05,2.14904]
[1776925519480,55.17,78335.12,0.0,-0.98857,1e-05,2.15018]
[1776925522866,55.17,78334.58,0.0,-0.98857,1e-05,2.14903]
[1776925522936,55.17,78334.58,0.0,-0.98857,1e-05,2.14903]
[1776925528430,55.16,78335.09,0.0,-0.98858,1e-05,2.14874]
[1776925529167,55.16,78335.09,0.0,-0.98858,1e-05,2.14874]
[1776925529196,55.16,78335.09,0.0,-0.98858,1e-05,2.14874]
[1776925529217,55.16,78335.09,0.0,-0.98858,1e-05,2.14859]
[1776925529726,55.16,78335.09,0.0,-0.98858,1e-05,2.14859]
[1776925529936,55.16,78335.09,0.0,-0.98858,1e-05,2.14859]
[1776925533035,55.16,78333.45,0.0,-0.9886,1e-05,2.14453]
[1776925533192,55.16,78333.45,0.0,-0.9886,1e-05,2.14453]
[1776925533235,55.16,78333.45,0.0,-0.9886,1e-05,2.14453]
[1776925533440,55.16,78333.45,0.0,-0.9886,1e-05,2.14453]
[1776925533465,55.16,78333.84,0.0,-0.9886,1e-05,2.14487]
[1776925538499,55.15,78333.19,0.0,-0.98861,1e-05,2.14332]
[1776925539280,55.15,78333.19,0.0,-0.98861,1e-05,2.14332]
[1776925539436,55.15,78333.19,0.0,-0.98861,1e-05,2.14332]
[1776925539507,55.15,78332.93,0.0,-0.98861,1e-05,2.14285]
[1776925539727,55.15,78332.93,0.0,-0.98861,1e-05,2.14285]
[1776925539960,55.15,78332.93,0.0,-0.98861,1e-05,2.14285]
[1776925546556,55.15,78326.12,0.0,-0.98867,1e-05,2.13329]
[1776925547358,55.15,78326.12,0.0,-0.98867,1e-05,2.13329]
[1776925547435,55.15,78326.12,0.0,-0.98867,1e-05,2.13329]
[1776925547563,55.15,78320.33,0.0,-0.98871,1e-05,2.12588]
[1776925549206,55.15,78320.33,0.0,-0.98871,1e-05,2.12588]
[1776925549434,55.15,78320.33,0.0,-0.98871,1e-05,2.12588]
[1776925549536,55.15,78319.1,0.0,-0.98872,1e-05,2.12411]
[1776925552598,55.14,78321.8,0.0,-0.9887,1e-05,2.12714]
[1776925554405,55.14,78321.8,0.0,-0.9887,1e-05,2.12714]
[1776925554439,55.14,78321.8,0.0,-0.9887,1e-05,2.12714]
[1776925554459,55.14,78320.46,0.0,-0.98872,1e-05,2.12522]
[1776925554688,55.14,78320.46,0.0,-0.98872,1e-05,2.12522]
[1776925554936,55.14,78320.46,0.0,-0.98872,1e-05,2.12522]
[1776925557633,55.14,78317.07,0.0,-0.98874,1e-05,2.12062]
[1776925560237,55.14,78317.24,0.0,-0.98874,1e-05,2.12072]
[1776925560444,55.14,78317.24,0.0,-0.98874,1e-05,2.12072]
[1776925564108,55.14,78316.92,0.0,-0.98875,1e-05,2.11986]
[1776925564191,55.14,78316.92,0.0,-0.98875,1e-05,2.11986]
[1776925564209,55.14,78316.26,0.0,-0.98875,1e-05,2.1188]
[1776925566291,55.14,78316.6,0.0,-0.98875,1e-05,2.11911]
[1776925566436,55.14,78316.6,0.0,-0.98875,1e-05,2.11911]
[1776925566537,55.14,78307.96,0.0,-0.98882,1e-05,2.10822]
[1776925566696,55.14,78305.69,0.0,-0.98883,1e-05,2.1053]
[1776925571730,55.13,78305.91,0.0,-0.98884,1e-05,2.1051]
[1776925574666,55.13,78303.79,0.0,-0.98885,1e-05,2.10228]
[1776925574691,55.13,78303.79,0.0,-0.98885,1e-05,2.10228]
[1776925574752,55.13,78305.49,0.0,-0.98884,1e-05,2.1043]
[1776925576641,55.13,78307.19,0.0,-0.98883,1e-05,2.10631]
[1776925576687,55.13,78307.19,0.0,-0.98883,1e-05,2.10631]
[1776925579361,55.13,78308.21,0.0,-0.98882,1e-05,2.10737]
[1776925579434,55.13,78308.21,0.0,-0.98882,1e-05,2.10737]
[1776925579464,55.13,78314.8,0.0,-0.98877,1e-05,2.11548]
[1776925579772,55.13,78314.8,0.0,-0.98877,1e-05,2.11548]
[1776925579938,55.13,78314.8,0.0,-0.98877,1e-05,2.11548]
[1776925581801,55.13,78317.76,0.0,-0.98875,1e-05,2.11881]
[1776925584277,55.13,78318.09,0.0,-0.98875,1e-05,2.1191]
[1776925584435,55.13,78318.09,0.0,-0.98875,1e-05,2.1191]
[1776925584948,55.13,78317.13,0.0,-0.98876,1e-05,2.11778]
[1776925585194,55.13,78317.13,0.0,-0.98876,1e-05,2.11778]
[1776925585296,55.13,78317.75,0.0,-0.98876,1e-05,2.11843]
[1776925587400,55.13,78317.6,0.0,-0.98876,1e-05,2.11812]
[1776925587435,55.13,78317.6,0.0,-0.98876,1e-05,2.11812]
[1776925587535,55.13,78325.56,0.0,-0.9887,1e-05,2.12795]
[1776925587842,55.13,78327.51,0.0,-0.98869,1e-05,2.13026]
[1776925589578,55.13,78327.51,0.0,-0.98869,1e-05,2.13026]
[1776925588850,55.12,78324.37,0.0,-0.98871,1e-05,2.12618]
[1776925589687,55.12,78324.37,0.0,-0.98871,1e-05,2.12618]
[1776925590645,55.12,78325.91,0.0,-0.9887,1e-05,2.12797]
[1776925590687,55.12,78325.91,0.0,-0.9887,1e-05,2.12797]
[1776925591509,55.12,78325.91,0.0,-0.9887,1e-05,2.12797]
[1776925591542,55.12,78336.88,0.0,-0.98863,1e-05,2.14009]
[1776925591692,55.12,78336.88,0.0,-0.98863,1e-05,2.14009]
[1776925591871,55.12,78337.88,0.0,-0.98862,1e-05,2.14118]
[1776925592898,55.12,78337.88,0.0,-0.98862,1e-05,2.14118]
[1776925592913,55.12,78340.1,0.0,-0.9886,1e-05,2.14382]
[1776925593885,55.12,78342.47,0.0,-0.98859,1e-05,2.14664]
[1776925594648,55.12,78342.47,0.0,-0.98859,1e-05,2.14664]
[1776925594700,55.12,78342.47,0.0,-0.98859,1e-05,2.14664]
[1776925596906,55.12,78346.54,0.0,-0.98856,1e-05,2.15128]
[1776925597913,55.12,78349.58,0.0,-0.98854,1e-05,2.15495]
[1776925598667,55.12,78349.58,0.0,-0.98854,1e-05,2.15495]
[1776925598688,55.12,78349.58,0.0,-0.98854,1e-05,2.15495]
[1776925603500,55.11,78350.91,0.0,-0.98853,1e-05,2.1559]
[1776925603689,55.11,78350.29,0.0,-0.98854,1e-05,2.15493]
[1776925607185,55.11,78350.9,0.0,-0.98854,1e-05,2.15516]
[1776925607437,55.11,78350.9,0.0,-0.98854,1e-05,2.15516]
[1776925613018,55.1,78348.29,0.0,-0.98856,1e-05,2.15061]
[1776925615480,55.1,78348.23,0.0,-0.98857,1e-05,2.15036]
[1776925615686,55.1,78347.6,0.0,-0.98857,1e-05,2.14939]
[1776925620673,55.1,78348.57,0.0,-0.98857,1e-05,2.14976]
[1776925620692,55.1,78348.57,0.0,-0.98857,1e-05,2.14976]
[1776925626109,55.09,78348.74,0.0,-0.98857,1e-05,2.14895]
[1776925626850,55.09,78348.74,0.0,-0.98857,1e-05,2.14895]
[1776925626935,55.09,78348.74,0.0,-0.98857,1e-05,2.14895]
[1776925631633,55.09,78347.26,0.0,-0.98859,1e-05,2.1464]
[1776925631691,55.09,78347.84,0.0,-0.98859,1e-05,2.14697]
[1776925637186,55.08,78347.31,0.0,-0.9886,1e-05,2.14529]
[1776925638505,55.08,78347.31,0.0,-0.9886,1e-05,2.14529]
[1776925638686,55.08,78347.27,0.0,-0.9886,1e-05,2.14508]
[1776925641216,55.08,78332.89,0.0,-0.98871,1e-05,2.1265]
[1776925641760,55.08,78332.89,0.0,-0.98871,1e-05,2.1265]
[1776925641936,55.08,78332.89,0.0,-0.98871,1e-05,2.1265]
[1776925642223,55.08,78331.26,0.0,-0.98872,1e-05,2.12432]
[1776925644566,55.08,78332.22,0.0,-0.98872,1e-05,2.1254]
[1776925644687,55.08,78332.74,0.0,-0.98871,1e-05,2.12592]
[1776925648079,55.08,78334.15,0.0,-0.9887,1e-05,2.1273]
[1776925648186,55.08,78334.15,0.0,-0.9887,1e-05,2.1273]
[1776925652448,55.08,78333.99,0.0,-0.98872,1e-05,2.12506]
[1776925652690,55.07,78335.03,0.0,-0.98871,1e-05,2.12623]
[1776925654307,55.07,78330.51,0.0,-0.98874,1e-05,2.12032]
[1776925655143,55.07,78330.51,0.0,-0.98874,1e-05,2.12032]
[1776925655193,55.07,78330.51,0.0,-0.98874,1e-05,2.12032]
[1776925655314,55.07,78327.46,0.0,-0.98877,1e-05,2.11638]
[1776925659061,55.07,78327.98,0.0,-0.98877,1e-05,2.11669]
[1776925659191,55.07,78327.98,0.0,-0.98877,1e-05,2.11669]
[1776925662230,55.07,78328.15,0.0,-0.98877,1e-05,2.11656]
[1776925662435,55.07,78328.15,0.0,-0.98877,1e-05,2.11656]
[1776925667665,55.07,78328.98,0.0,-0.98876,1e-05,2.11703]
[1776925667688,55.07,78324.11,0.0,-0.9888,1e-05,2.11084]
[1776925671426,55.06,78315.59,0.0,-0.98887,1e-05,2.09982]
[1776925672462,55.06,78315.59,0.0,-0.98887,1e-05,2.09982]
[1776925672687,55.06,78315.59,0.0,-0.98887,1e-05,2.09982]
[1776925672545,55.06,78316.96,0.0,-0.98886,1e-05,2.10144]
[1776925680489,55.06,78315.04,0.0,-0.98888,1e-05,2.09836]
[1776925681575,55.06,78315.04,0.0,-0.98888,1e-05,2.09836]
[1776925682693,55.06,78316.33,0.0,-0.98887,1e-05,2.09987]
[1776925685266,55.06,78316.35,0.0,-0.98887,1e-05,2.09963]
[1776925685524,55.06,78317.02,0.0,-0.98886,1e-05,2.10038]
[1776925686697,55.06,78317.02,0.0,-0.98886,1e-05,2.10038]
[1776925687538,55.06,78318.18,0.0,-0.98886,1e-05,2.10164]
[1776925688545,55.06,78321.7,0.0,-0.98883,1e-05,2.10592]
[1776925692573,55.05,78321.88,0.0,-0.98883,1e-05,2.10575]
[1776925696634,55.05,78323.6,0.0,-0.98882,1e-05,2.10758]
[1776925696697,55.05,78323.6,0.0,-0.98882,1e-05,2.10758]
[1776925696667,55.05,78324.74,0.0,-0.98881,1e-05,2.1089]
[1776925700690,55.05,78324.83,0.0,-0.98881,1e-05,2.1087]
[1776925701406,55.05,78325.73,0.0,-0.98881,1e-05,2.10971]
[1776925701435,55.05,78325.73,0.0,-0.98881,1e-05,2.10971]
[1776925701637,55.05,78325.77,0.0,-0.98881,1e-05,2.10966]
[1776925703650,55.05,78322.55,0.0,-0.98883,1e-05,2.10544]
[1776925705630,55.05,78324.02,0.0,-0.98882,1e-05,2.10717]
[1776925705688,55.05,78324.02,0.0,-0.98882,1e-05,2.10717]
[1776925707565,55.05,78324.16,0.0,-0.98882,1e-05,2.10715]
[1776925707567,55.05,78324.16,0.0,-0.98882,1e-05,2.10715]
[1776925707696,55.05,78324.16,0.0,-0.98882,1e-05,2.10715]
[1776925707678,55.05,78324.27,0.0,-0.98882,1e-05,2.10718]
[1776925712714,55.04,78324.48,0.0,-0.98883,1e-05,2.10543]
[1776925716974,55.04,78322.09,0.0,-0.98885,1e-05,2.10217]
[1776925717187,55.04,78322.09,0.0,-0.98885,1e-05,2.10217]
[1776925717557,55.04,78322.09,0.0,-0.98885,1e-05,2.10217]
[1776925717688,55.04,78322.09,0.0,-0.98885,1e-05,2.10217]
[1776925717658,55.04,78320.25,0.0,-0.98887,1e-05,2.0997]
[1776925720155,55.04,78318.2,0.0,-0.98888,1e-05,2.09707]
[1776925720191,55.04,78318.2,0.0,-0.98888,1e-05,2.09707]
[1776925723791,55.04,78314.46,0.0,-0.98891,1e-05,2.09202]
[1776925725520,55.04,78314.46,0.0,-0.98891,1e-05,2.09202]
[1776925725688,55.04,78314.46,0.0,-0.98891,1e-05,2.09202]
[1776925725921,55.04,78313.48,0.0,-0.98892,1e-05,2.09065]
[1776925725938,55.04,78313.48,0.0,-0.98892,1e-05,2.09065]
[1776925726022,55.04,78315.01,0.0,-0.98891,1e-05,2.09248]
[1776925730582,55.04,78314.34,0.0,-0.98892,1e-05,2.0915]
[1776925730688,55.04,78314.34,0.0,-0.98892,1e-05,2.0915]
[1776925734362,55.04,78315.54,0.0,-0.98891,1e-05,2.09269]
[1776925734421,55.04,78315.54,0.0,-0.98891,1e-05,2.09269]
[1776925734435,55.04,78315.54,0.0,-0.98891,1e-05,2.09269]
[1776925734459,55.04,78315.03,0.0,-0.98891,1e-05,2.0919]
[1776925737967,55.03,78314.4,0.0,-0.98892,1e-05,2.09089]
[1776925738189,55.03,78314.4,0.0,-0.98892,1e-05,2.09089]
[1776925738244,55.03,78314.4,0.0,-0.98892,1e-05,2.09089]
[1776925738436,55.03,78314.4,0.0,-0.98892,1e-05,2.09089]
[1776925738466,55.03,78315.28,0.0,-0.98891,1e-05,2.09191]
[1776925742519,55.03,78315.73,0.0,-0.98891,1e-05,2.09224]
[1776925742700,55.03,78315.73,0.0,-0.98891,1e-05,2.09224]
[1776925745194,55.03,78314.84,0.0,-0.98892,1e-05,2.0909]
[1776925745439,55.03,78314.84,0.0,-0.98892,1e-05,2.0909]
[1776925745687,55.03,78314.84,0.0,-0.98892,1e-05,2.0909]
[1776925745537,55.03,78315.93,0.0,-0.98891,1e-05,2.09218]
[1776925750986,55.03,78315.13,0.0,-0.98892,1e-05,2.09073]
[1776925752730,55.03,78315.13,0.0,-0.98892,1e-05,2.09073]
[1776925751993,55.03,78323.76,0.0,-0.98886,1e-05,2.10136]
[1776925752999,55.03,78327.6,0.0,-0.98883,1e-05,2.10604]
[1776925754892,55.03,78324.75,0.0,-0.98885,1e-05,2.10239]
[1776925755744,55.03,78324.75,0.0,-0.98885,1e-05,2.10239]
[1776925755151,55.03,78325.89,0.0,-0.98884,1e-05,2.10372]
[1776925759599,55.03,78325.43,0.0,-0.98885,1e-05,2.10286]
[1776925759687,55.03,78325.43,0.0,-0.98885,1e-05,2.10286]
[1776925759890,55.03,78326.47,0.0,-0.98884,1e-05,2.10406]
[1776925759940,55.03,78326.47,0.0,-0.98884,1e-05,2.10406]
[1776925760049,55.03,78326.91,0.0,-0.98884,1e-05,2.10451]
[1776925765084,55.02,78327.51,0.0,-0.98884,1e-05,2.10477]
[1776925768289,55.02,78327.32,0.0,-0.98884,1e-05,2.10435]
[1776925768435,55.02,78327.32,0.0,-0.98884,1e-05,2.10435]
[1776925771209,55.02,78325.35,0.0,-0.98886,1e-05,2.10163]
[1776925771435,55.02,78325.35,0.0,-0.98886,1e-05,2.10163]
[1776925771442,55.02,78325.35,0.0,-0.98886,1e-05,2.10163]
[1776925771687,55.02,78325.35,0.0,-0.98886,1e-05,2.10163]
[1776925771740,55.02,78324.68,0.0,-0.98887,1e-05,2.09921]
[1776925777169,55.02,78325.14,0.0,-0.98887,1e-05,2.09927]
[1776925777884,55.02,78325.14,0.0,-0.98887,1e-05,2.09927]
[1776925777935,55.02,78325.14,0.0,-0.98887,1e-05,2.09927]
[1776925781686,55.02,78323.73,0.0,-0.98888,1e-05,2.09728]
[1776925781710,55.02,78323.54,0.0,-0.98888,1e-05,2.09696]
[1776925781941,55.02,78323.54,0.0,-0.98888,1e-05,2.09696]
[1776925784184,55.02,78320.24,0.0,-0.98891,1e-05,2.09272]
[1776925784439,55.02,78320.24,0.0,-0.98891,1e-05,2.09272]
[1776925790260,55.01,78318.88,0.0,-0.98892,1e-05,2.09055]
[1776925792407,55.01,78319.11,0.0,-0.98892,1e-05,2.09077]
[1776925792435,55.01,78319.11,0.0,-0.98892,1e-05,2.09077]
[1776925792705,55.01,78319.11,0.0,-0.98892,1e-05,2.09077]
[1776925792749,55.01,78318.91,0.0,-0.98892,1e-05,2.09046]
[1776925792936,55.01,78318.91,0.0,-0.98892,1e-05,2.09046]
[1776925798316,55.01,78308.61,0.0,-0.989,1e-05,2.07733]
[1776925799292,55.01,78308.61,0.0,-0.989,1e-05,2.07733]
[1776925799436,55.01,78308.61,0.0,-0.989,1e-05,2.07733]
[1776925799523,55.01,78306.87,0.0,-0.98901,1e-05,2.07514]
[1776925801620,55.01,78307.4,0.0,-0.98901,1e-05,2.07575]
[1776925801689,55.01,78307.4,0.0,-0.98901,1e-05,2.07575]
[1776925801713,55.01,78299.98,0.0,-0.98906,1e-05,2.06659]
[1776925802344,55.01,78299.82,0.0,-0.98907,1e-05,2.06636]
[1776925803855,55.01,78299.8,0.0,-0.98907,1e-05,2.06631]
[1776925803941,55.01,78299.8,0.0,-0.98907,1e-05,2.06631]
[1776925805365,55.01,78316.25,0.0,-0.98895,1e-05,2.08652]
[1776925806372,55.01,78318.3,0.0,-0.98893,1e-05,2.08899]
[1776925807393,55.01,78318.3,0.0,-0.98893,1e-05,2.08899]
[1776925807440,55.01,78318.3,0.0,-0.98893,1e-05,2.08899]
[1776925808003,55.01,78317.23,0.0,-0.98894,1e-05,2.0876]
[1776925808191,55.01,78317.23,0.0,-0.98894,1e-05,2.0876]
[1776925808387,55.01,78316.23,0.0,-0.98895,1e-05,2.08629]
[1776925813422,55.01,78316.18,0.0,-0.98895,1e-05,2.08591]
[1776925816664,55.01,78314.96,0.0,-0.98896,1e-05,2.08428]
[1776925816690,55.01,78314.96,0.0,-0.98896,1e-05,2.08428]
[1776925822449,55.0,78315.4,0.0,-0.98896,1e-05,2.08445]
[1776925822688,55.0,78315.4,0.0,-0.98896,1e-05,2.08445]
[1776925822810,55.0,78315.4,0.0,-0.98896,1e-05,2.08445]
[1776925822936,55.0,78315.67,0.0,-0.98896,1e-05,2.08472]
[1776925823492,55.0,78315.65,0.0,-0.98896,1e-05,2.08464]
[1776925828528,55.0,78315.57,0.0,-0.98896,1e-05,2.08423]
[1776925831639,55.0,78317.04,0.0,-0.98895,1e-05,2.08592]
[1776925831686,55.0,78317.04,0.0,-0.98895,1e-05,2.08592]
[1776925831788,55.0,78320.29,0.0,-0.98893,1e-05,2.08837]
[1776925836533,55.0,78322.06,0.0,-0.98892,1e-05,2.09029]
[1776925836694,55.0,78322.06,0.0,-0.98892,1e-05,2.09029]
[1776925836728,55.0,78322.06,0.0,-0.98892,1e-05,2.09029]
[1776925836797,55.0,78321.72,0.0,-0.98892,1e-05,2.0898]
[1776925836934,55.0,78321.72,0.0,-0.98892,1e-05,2.0898]
[1776925842471,55.0,78322.41,0.0,-0.98892,1e-05,2.0903]
[1776925842692,55.0,78322.41,0.0,-0.98892,1e-05,2.0903]
[1776925848401,55.0,78322.47,0.0,-0.98892,1e-05,2.08996]
[1776925848437,55.0,78322.47,0.0,-0.98892,1e-05,2.08996]
[1776925848554,55.0,78322.47,0.0,-0.98892,1e-05,2.08996]
[1776925848695,55.0,78322.47,0.0,-0.98892,1e-05,2.08996]
[1776925848797,55.0,78322.54,0.0,-0.98892,1e-05,2.08998]
[1776925854339,54.99,78322.48,0.0,-0.98893,1e-05,2.08957]
[1776925854436,54.99,78322.48,0.0,-0.98893,1e-05,2.08957]
[1776925858739,54.99,78328.64,0.0,-0.98888,1e-05,2.09688]
[1776925859303,54.99,78328.64,0.0,-0.98888,1e-05,2.09688]
[1776925859435,54.99,78328.64,0.0,-0.98888,1e-05,2.09688]
[1776925859737,54.99,78328.64,0.0,-0.98888,1e-05,2.09688]
[1776925859746,54.99,78327.41,0.0,-0.98889,1e-05,2.09528]
[1776925859939,54.99,78327.41,0.0,-0.98889,1e-05,2.09528]
[1776925861762,54.99,78344.68,0.0,-0.98876,1e-05,2.11665]
[1776925862769,54.99,78346.25,0.0,-0.98875,1e-05,2.1185]
[1776925864675,54.99,78346.29,0.0,-0.98875,1e-05,2.11844]
[1776925864687,54.99,78346.29,0.0,-0.98875,1e-05,2.11844]
[1776925869818,54.99,78344.56,0.0,-0.98877,1e-05,2.11561]
[1776925872466,54.99,78343.41,0.0,-0.98878,1e-05,2.11397]
[1776925872691,54.99,78343.41,0.0,-0.98878,1e-05,2.11397]
[1776925872777,54.99,78343.41,0.0,-0.98878,1e-05,2.11397]
[1776925872839,54.99,78343.48,0.0,-0.98878,1e-05,2.11396]
[1776925872936,54.99,78343.48,0.0,-0.98878,1e-05,2.11396]
[1776925876866,54.98,78348.07,0.0,-0.98875,1e-05,2.11931]
[1776925877528,54.98,78348.07,0.0,-0.98875,1e-05,2.11931]
[1776925877691,54.98,78348.07,0.0,-0.98875,1e-05,2.11931]
[1776925882910,54.98,78348.33,0.0,-0.98875,1e-05,2.11903]
[1776925888629,54.98,78350.21,0.0,-0.98874,1e-05,2.12097]
[1776925888691,54.98,78350.21,0.0,-0.98874,1e-05,2.12097]
[1776925888975,54.98,78350.78,0.0,-0.98874,1e-05,2.12147]
[1776925889190,54.98,78350.78,0.0,-0.98874,1e-05,2.12147]
[1776925889259,54.98,78352.54,0.0,-0.98872,1e-05,2.12356]
[1776925890747,54.98,78352.54,0.0,-0.98872,1e-05,2.12356]
[1776925890839,54.98,78356.99,0.0,-0.98869,1e-05,2.12904]
[1776925890936,54.98,78356.99,0.0,-0.98869,1e-05,2.12904]
[1776925890967,54.98,78362.6,0.0,-0.98865,1e-05,2.1361]
[1776925893582,54.98,78364.65,0.0,-0.98864,1e-05,2.13703]
[1776925893685,54.98,78364.65,0.0,-0.98864,1e-05,2.13703]
[1776925893787,54.97,78365.99,0.0,-0.98863,1e-05,2.13844]
[1776925894134,54.97,78365.99,0.0,-0.98863,1e-05,2.13844]
[1776925894202,54.97,78365.99,0.0,-0.98863,1e-05,2.13844]
[1776925894239,54.97,78366.58,0.0,-0.98863,1e-05,2.13904]
[1776925900030,54.97,78365.76,0.0,-0.98864,1e-05,2.1373]
[1776925905039,54.97,78365.41,0.0,-0.98865,1e-05,2.13617]
[1776925905193,54.97,78365.41,0.0,-0.98865,1e-05,2.13617]
[1776925911107,54.96,78362.34,0.0,-0.98868,1e-05,2.1314]
[1776925913245,54.96,78361.75,0.0,-0.98868,1e-05,2.13054]
[1776925913435,54.96,78361.75,0.0,-0.98868,1e-05,2.13054]
[1776925914110,54.96,78362.04,0.0,-0.98868,1e-05,2.13078]
[1776925914186,54.96,78362.04,0.0,-0.98868,1e-05,2.13078]
[1776925914288,54.96,78359.06,0.0,-0.9887,1e-05,2.12691]
[1776925919027,54.96,78358.65,0.0,-0.98871,1e-05,2.12594]
[1776925919199,54.96,78358.65,0.0,-0.98871,1e-05,2.12594]
[1776925922852,54.96,78360.3,0.0,-0.9887,1e-05,2.12767]
[1776925922936,54.96,78360.3,0.0,-0.9887,1e-05,2.12767]
[1776925922885,54.96,78360.19,0.0,-0.9887,1e-05,2.12742]
[1776925923191,54.96,78360.19,0.0,-0.9887,1e-05,2.12742]
[1776925925732,54.96,78360.66,0.0,-0.9887,1e-05,2.12778]
[1776925925936,54.96,78360.66,0.0,-0.9887,1e-05,2.12778]
[1776925925778,54.95,78360.79,0.0,-0.9887,1e-05,2.12782]
[1776925927206,54.95,78360.23,0.0,-0.9887,1e-05,2.127]
[1776925927438,54.95,78360.23,0.0,-0.9887,1e-05,2.127]
[1776925929794,54.95,78365.26,0.0,-0.98867,1e-05,2.13309]
[1776925932386,54.95,78365.75,0.0,-0.98866,1e-05,2.13334]
[1776925932435,54.95,78365.75,0.0,-0.98866,1e-05,2.13334]
[1776925932673,54.95,78365.75,0.0,-0.98866,1e-05,2.13334]
[1776925932689,54.95,78365.75,0.0,-0.98866,1e-05,2.13334]
[1776925932772,54.95,78365.45,0.0,-0.98867,1e-05,2.13284]
[1776925938620,54.95,78364.77,0.0,-0.98868,1e-05,2.13137]
[1776925938687,54.95,78364.77,0.0,-0.98868,1e-05,2.13137]
[1776925941858,54.95,78365.22,0.0,-0.98868,1e-05,2.13159]
[1776925941940,54.95,78365.22,0.0,-0.98868,1e-05,2.13159]
[1776925941958,54.95,78365.22,0.0,-0.98868,1e-05,2.13159]
[1776925942193,54.95,78364.36,0.0,-0.98868,1e-05,2.13039]
[1776925942325,54.94,78363.14,0.0,-0.98869,1e-05,2.12874]
[1776925945840,54.94,78362.15,0.0,-0.9887,1e-05,2.12728]
[1776925945945,54.94,78362.15,0.0,-0.9887,1e-05,2.12728]
[1776925949003,54.94,78360.35,0.0,-0.98872,1e-05,2.1246]
[1776925949201,54.94,78360.35,0.0,-0.98872,1e-05,2.1246]
[1776925949848,54.94,78360.35,0.0,-0.98872,1e-05,2.1246]
[1776925949936,54.94,78360.35,0.0,-0.98872,1e-05,2.1246]
[1776925949949,54.94,78360.63,0.0,-0.98872,1e-05,2.12485]
[1776925952133,54.94,78360.81,0.0,-0.98872,1e-05,2.12335]
[1776925952189,54.94,78360.81,0.0,-0.98872,1e-05,2.12335]
[1776925953967,54.94,78359.87,0.0,-0.98873,1e-05,2.12206]
[1776925953403,54.94,78363.11,0.0,-0.98871,1e-05,2.12603]
[1776925954196,54.94,78363.11,0.0,-0.98871,1e-05,2.12603]
[1776925954824,54.94,78363.11,0.0,-0.98871,1e-05,2.12603]
[1776925954937,54.94,78363.11,0.0,-0.98871,1e-05,2.12603]
[1776925954926,54.94,78360.28,0.0,-0.98873,1e-05,2.12237]
[1776925958070,54.94,78361.65,0.0,-0.98872,1e-05,2.12379]
[1776925958199,54.94,78361.65,0.0,-0.98872,1e-05,2.12379]
[1776925958214,54.94,78361.65,0.0,-0.98872,1e-05,2.12379]
[1776925958435,54.94,78361.65,0.0,-0.98872,1e-05,2.12379]
[1776925958438,54.94,78360.94,0.0,-0.98873,1e-05,2.12279]
[1776925963140,54.93,78363.05,0.0,-0.98871,1e-05,2.12503]
[1776925963195,54.93,78363.05,0.0,-0.98871,1e-05,2.12503]
[1776925965780,54.93,78361.29,0.0,-0.98873,1e-05,2.12261]
[1776925965935,54.93,78361.29,0.0,-0.98873,1e-05,2.12261]
[1776925965881,54.93,78360.34,0.0,-0.98874,1e-05,2.12131]
[1776925971529,54.93,78360.46,0.0,-0.98874,1e-05,2.12084]
[1776925973134,54.93,78361.09,0.0,-0.98873,1e-05,2.12153]
[1776925973196,54.93,78361.09,0.0,-0.98873,1e-05,2.12153]
[1776925976895,54.93,78360.95,0.0,-0.98874,1e-05,2.12116]
[1776925976943,54.93,78360.95,0.0,-0.98874,1e-05,2.12116]
[1776925976943,54.93,78359.8,0.0,-0.98875,1e-05,2.11951]
[1776925977861,54.93,78359.8,0.0,-0.98875,1e-05,2.11951]
[1776925977937,54.93,78359.8,0.0,-0.98875,1e-05,2.11951]
[1776925983982,54.92,78360.6,0.0,-0.98874,1e-05,2.11993]
[1776925984189,54.92,78361.11,0.0,-0.98874,1e-05,2.12047]
[1776925984525,54.92,78361.11,0.0,-0.98874,1e-05,2.12047]
[1776925984687,54.92,78361.11,0.0,-0.98874,1e-05,2.12047]
[1776925984759,54.92,78360.49,0.0,-0.98875,1e-05,2.11959]
[1776925990666,54.92,78360.11,0.0,-0.98875,1e-05,2.11853]
[1776925993430,54.92,78359.97,0.0,-0.98876,1e-05,2.11816]
[1776925993604,54.92,78359.97,0.0,-0.98876,1e-05,2.11816]
[1776925993686,54.92,78355.47,0.0,-0.98879,1e-05,2.11243]
[1776925995845,54.92,78352.96,0.0,-0.98881,1e-05,2.1092]
[1776925995936,54.92,78352.96,0.0,-0.98881,1e-05,2.1092]
[1776925995927,54.92,78352.42,0.0,-0.98881,1e-05,2.10845]
[1776925997715,54.92,78348.76,0.0,-0.98884,1e-05,2.10372]
[1776925998110,54.92,78348.76,0.0,-0.98884,1e-05,2.10372]
[1776925998194,54.92,78348.76,0.0,-0.98884,1e-05,2.10372]
[1776925998721,54.92,78345.5,0.0,-0.98887,1e-05,2.09958]
[1776926000736,54.92,78334.3,0.0,-0.98895,1e-05,2.08555]
[1776926001743,54.92,78333.35,0.0,-0.98896,1e-05,2.08433]
[1776926002656,54.92,78333.35,0.0,-0.98896,1e-05,2.08433]
[1776926002712,54.92,78333.35,0.0,-0.98896,1e-05,2.08433]
[1776926002750,54.92,78330.58,0.0,-0.98898,1e-05,2.08086]
[1776926003750,54.92,78330.58,0.0,-0.98898,1e-05,2.08086]
[1776926003935,54.92,78330.58,0.0,-0.98898,1e-05,2.08086]
[1776926003910,54.92,78327.38,0.0,-0.989,1e-05,2.07688]
[1776926008792,54.92,78330.81,0.0,-0.98898,1e-05,2.08097]
[1776926009799,54.92,78336.36,0.0,-0.98894,1e-05,2.0878]
[1776926011377,54.92,78336.7,0.0,-0.98893,1e-05,2.08817]
[1776926011435,54.92,78336.7,0.0,-0.98893,1e-05,2.08817]
[1776926011813,54.91,78336.61,0.0,-0.98894,1e-05,2.08651]
[1776926017856,54.91,78335.72,0.0,-0.98895,1e-05,2.08514]
[1776926019964,54.91,78333.22,0.0,-0.98897,1e-05,2.082]
[1776926020039,54.91,78330.77,0.0,-0.98899,1e-05,2.07893]
[1776926020190,54.91,78330.77,0.0,-0.98899,1e-05,2.07893]
[1776926020877,54.91,78326.22,0.0,-0.98902,1e-05,2.07328]
[1776926021188,54.91,78326.22,0.0,-0.98902,1e-05,2.07328]
[1776926025912,54.91,78325.54,0.0,-0.98903,1e-05,2.07235]
[1776926025937,54.91,78325.54,0.0,-0.98903,1e-05,2.07235]
[1776926027195,54.91,78326.88,0.0,-0.98902,1e-05,2.07395]
[1776926027435,54.91,78326.88,0.0,-0.98902,1e-05,2.07395]
[1776926027926,54.91,78326.11,0.0,-0.98902,1e-05,2.07297]
[1776926030904,54.91,78326.67,0.0,-0.98902,1e-05,2.0736]
[1776926030935,54.91,78326.67,0.0,-0.98902,1e-05,2.0736]
[1776926034718,54.91,78327.3,0.0,-0.98902,1e-05,2.07426]
[1776926034937,54.91,78327.3,0.0,-0.98902,1e-05,2.07426]
[1776926035006,54.91,78327.3,0.0,-0.98902,1e-05,2.07426]
[1776926035044,54.91,78330.35,0.0,-0.98899,1e-05,2.07799]
[1776926035196,54.91,78330.35,0.0,-0.98899,1e-05,2.07799]
[1776926036794,54.91,78332.27,0.0,-0.98898,1e-05,2.08032]
[1776926036937,54.91,78332.27,0.0,-0.98898,1e-05,2.08032]
[1776926036989,54.91,78330.44,0.0,-0.98899,1e-05,2.07801]
[1776926037187,54.91,78330.44,0.0,-0.98899,1e-05,2.07801]
[1776926042387,54.91,78331.66,0.0,-0.98899,1e-05,2.07932]
[1776926042436,54.91,78331.66,0.0,-0.98899,1e-05,2.07932]
[1776926042726,54.91,78331.66,0.0,-0.98899,1e-05,2.07932]
[1776926042936,54.91,78331.66,0.0,-0.98899,1e-05,2.07932]
[1776926043033,54.91,78331.44,0.0,-0.98899,1e-05,2.07901]
[1776926046953,54.91,78330.81,0.0,-0.98899,1e-05,2.0781]
[1776926047061,54.91,78329.89,0.0,-0.989,1e-05,2.07692]
[1776926047196,54.91,78329.89,0.0,-0.989,1e-05,2.07692]
[1776926047326,54.91,78329.89,0.0,-0.989,1e-05,2.07692]
[1776926047436,54.91,78329.89,0.0,-0.989,1e-05,2.07692]
[1776926053103,54.91,78330.88,0.0,-0.98899,1e-05,2.07789]
[1776926057471,54.91,78331.78,0.0,-0.98899,1e-05,2.07888]
[1776926057687,54.91,78331.78,0.0,-0.98899,1e-05,2.07888]
[1776926057756,54.91,78331.78,0.0,-0.98899,1e-05,2.07888]
[1776926057942,54.91,78331.78,0.0,-0.98899,1e-05,2.07888]
[1776926058043,54.91,78337.17,0.0,-0.98895,1e-05,2.08546]
[1776926062219,54.91,78336.62,0.0,-0.98895,1e-05,2.08461]
[1776926062439,54.91,78336.62,0.0,-0.98895,1e-05,2.08461]
[1776926062455,54.91,78336.62,0.0,-0.98895,1e-05,2.08461]
[1776926062689,54.91,78336.62,0.0,-0.98895,1e-05,2.08461]
[1776926062790,54.9,78337.2,0.0,-0.98895,1e-05,2.08522]
[1776926068207,54.9,78337.21,0.0,-0.98895,1e-05,2.08491]
[1776926069734,54.9,78337.21,0.0,-0.98895,1e-05,2.08491]
[1776926069935,54.9,78337.21,0.0,-0.98895,1e-05,2.08491]
[1776926069968,54.9,78338.44,0.0,-0.98894,1e-05,2.08638]
[1776926070320,54.9,78338.44,0.0,-0.98894,1e-05,2.08638]
[1776926070435,54.9,78338.44,0.0,-0.98894,1e-05,2.08638]
[1776926073964,54.9,78337.77,0.0,-0.98896,1e-05,2.08389]
[1776926074066,54.9,78338.53,0.0,-0.98895,1e-05,2.08478]
[1776926074190,54.9,78338.53,0.0,-0.98895,1e-05,2.08478]
[1776926074299,54.9,78338.53,0.0,-0.98895,1e-05,2.08478]
[1776926074435,54.9,78338.53,0.0,-0.98895,1e-05,2.08478]
[1776926079294,54.9,78338.13,0.0,-0.98896,1e-05,2.08404]
[1776926079434,54.9,78338.13,0.0,-0.98896,1e-05,2.08404]
[1776926079594,54.9,78338.13,0.0,-0.98896,1e-05,2.08404]
[1776926079688,54.9,78338.13,0.0,-0.98896,1e-05,2.08404]
[1776926079693,54.9,78338.52,0.0,-0.98895,1e-05,2.08447]
[1776926085326,54.9,78334.5,0.0,-0.98899,1e-05,2.07922]
[1776926086170,54.9,78334.5,0.0,-0.98899,1e-05,2.07922]
[1776926086189,54.9,78334.5,0.0,-0.98899,1e-05,2.07922]
[1776926086772,54.9,78334.5,0.0,-0.98899,1e-05,2.07922]
[1776926086937,54.9,78334.5,0.0,-0.98899,1e-05,2.07922]
[1776926087017,54.9,78332.96,0.0,-0.989,1e-05,2.07728]
[1776926087341,54.9,78324.22,0.0,-0.98906,1e-05,2.06647]
[1776926088301,54.9,78324.22,0.0,-0.98906,1e-05,2.06647]
[1776926088436,54.9,78324.22,0.0,-0.98906,1e-05,2.06647]
[1776926088511,54.9,78323.66,0.0,-0.98907,1e-05,2.06577]
[1776926089355,54.9,78310.81,0.0,-0.98916,1e-05,2.05]
[1776926090362,54.9,78303.67,0.0,-0.98921,1e-05,2.04129]
[1776926091369,54.9,78303.58,0.0,-0.98921,1e-05,2.04122]
[1776926093701,54.9,78303.62,0.0,-0.98921,1e-05,2.04129]
[1776926093936,54.9,78303.62,0.0,-0.98921,1e-05,2.04129]
[1776926099632,54.9,78301.16,0.0,-0.98923,1e-05,2.03844]
[1776926099690,54.9,78301.16,0.0,-0.98923,1e-05,2.03844]
[1776926099998,54.9,78301.16,0.0,-0.98923,1e-05,2.03844]
[1776926100097,54.9,78301.52,0.0,-0.98923,1e-05,2.0389]
[1776926100190,54.9,78301.52,0.0,-0.98923,1e-05,2.0389]
[1776926102446,54.9,78297.71,0.0,-0.98925,1e-05,2.03434]
[1776926105467,54.9,78292.96,0.0,-0.98929,1e-05,2.02865]
[1776926106474,54.9,78281.68,0.0,-0.98937,1e-05,2.01505]
[1776926107481,54.9,78281.93,0.0,-0.98936,1e-05,2.01541]
[1776926108877,54.9,78281.93,0.0,-0.98936,1e-05,2.01541]
[1776926108935,54.9,78281.93,0.0,-0.98936,1e-05,2.01541]
[1776926109029,54.9,78281.44,0.0,-0.98937,1e-05,2.01488]
[1776926110504,54.9,78271.84,0.0,-0.98944,1e-05,2.00345]
[1776926111511,54.9,78263.6,0.0,-0.98949,1e-05,1.99366]
[1776926112518,54.9,78260.63,0.0,-0.98951,1e-05,1.99021]
[1776926113524,54.9,78265.52,0.0,-0.98948,1e-05,1.99615]
[1776926115539,54.9,78268.06,0.0,-0.98946,1e-05,1.99938]
[1776926118063,54.9,78268.17,0.0,-0.98946,1e-05,1.9996]
[1776926118194,54.91,78268.68,0.0,-0.98945,1e-05,2.00031]
[1776926119188,54.91,78267.96,0.0,-0.98946,1e-05,1.99954]
[1776926119567,54.91,78268.35,0.0,-0.98946,1e-05,2.0001]
[1776926121581,54.91,78274.29,0.0,-0.98941,1e-05,2.00741]
[1776926122218,54.91,78274.29,0.0,-0.98941,1e-05,2.00741]
[1776926122435,54.91,78274.29,0.0,-0.98941,1e-05,2.00741]
[1776926122731,54.91,78274.29,0.0,-0.98941,1e-05,2.00741]
[1776926122942,54.91,78274.29,0.0,-0.98941,1e-05,2.00741]
[1776926123043,54.91,78274.33,0.0,-0.98941,1e-05,2.00754]
[1776926128631,54.91,78272.04,0.0,-0.98942,1e-05,2.00529]
[1776926129471,54.91,78272.04,0.0,-0.98942,1e-05,2.00529]
[1776926129691,54.91,78272.04,0.0,-0.98942,1e-05,2.00529]
[1776926129767,54.91,78273.19,0.0,-0.98942,1e-05,2.00675]
[1776926130364,54.91,78273.19,0.0,-0.98942,1e-05,2.00675]
[1776926130440,54.91,78273.19,0.0,-0.98942,1e-05,2.00675]
[1776926135680,54.91,78272.97,0.0,-0.98942,1e-05,2.00554]
[1776926137202,54.91,78273.12,0.0,-0.98942,1e-05,2.00581]
[1776926137435,54.91,78273.12,0.0,-0.98942,1e-05,2.00581]
[1776926137659,54.91,78273.12,0.0,-0.98942,1e-05,2.00581]
[1776926137697,54.91,78273.12,0.0,-0.98942,1e-05,2.00581]
[1776926137760,54.91,78273.2,0.0,-0.98942,1e-05,2.00599]
[1776926138993,54.91,78273.2,0.0,-0.98942,1e-05,2.00599]
[1776926139089,54.91,78271.35,0.0,-0.98943,1e-05,2.00386]
[1776926139708,54.91,78268.4,0.0,-0.98945,1e-05,2.00041]
[1776926142658,54.92,78269.74,0.0,-0.98944,1e-05,2.00221]
[1776926142729,54.92,78269.53,0.0,-0.98944,1e-05,2.00206]
[1776926144845,54.92,78269.34,0.0,-0.98944,1e-05,2.00193]
[1776926144943,54.92,78269.57,0.0,-0.98944,1e-05,2.0023]
[1776926145750,54.92,78265.75,0.0,-0.98947,1e-05,1.99782]
[1776926148598,54.92,78268.13,0.0,-0.98945,1e-05,2.00087]
[1776926148770,54.92,78268.2,0.0,-0.98945,1e-05,2.00106]
[1776926150785,54.92,78271.6,0.0,-0.98942,1e-05,2.00533]
[1776926151792,54.92,78278.86,0.0,-0.98937,1e-05,2.01415]
[1776926152799,54.92,78287.45,0.0,-0.98931,1e-05,2.0246]
[1776926153931,54.92,78287.45,0.0,-0.98931,1e-05,2.0246]
[1776926154030,54.92,78288.78,0.0,-0.9893,1e-05,2.02627]
[1776926154191,54.92,78288.78,0.0,-0.9893,1e-05,2.02627]
[1776926157729,54.92,78287.29,0.0,-0.98931,1e-05,2.02463]
[1776926157934,54.92,78287.29,0.0,-0.98931,1e-05,2.02463]
[1776926158174,54.92,78287.29,0.0,-0.98931,1e-05,2.02463]
[1776926158187,54.92,78287.29,0.0,-0.98931,1e-05,2.02463]
[1776926157951,54.92,78285.26,0.0,-0.98932,1e-05,2.02223]
[1776926162744,54.92,78285.25,0.0,-0.98932,1e-05,2.02243]
[1776926162935,54.92,78285.25,0.0,-0.98932,1e-05,2.02243]
[1776926163058,54.92,78285.25,0.0,-0.98932,1e-05,2.02243]
[1776926163111,54.92,78285.13,0.0,-0.98932,1e-05,2.02234]
[1776926163876,54.92,78284.63,0.0,-0.98933,1e-05,2.02178]
[1776926168911,54.93,78284.06,0.0,-0.98933,1e-05,2.02134]
[1776926172534,54.93,78282.01,0.0,-0.98934,1e-05,2.019]
[1776926172697,54.93,78282.01,0.0,-0.98934,1e-05,2.019]
[1776926178981,54.93,78281.83,0.0,-0.98934,1e-05,2.01912]
[1776926179945,54.93,78281.83,0.0,-0.98934,1e-05,2.01912]
[1776926180191,54.93,78281.83,0.0,-0.98934,1e-05,2.01912]
[1776926179988,54.93,78282.29,0.0,-0.98934,1e-05,2.01972]
[1776926180615,54.93,78282.29,0.0,-0.98934,1e-05,2.01972]
[1776926180695,54.93,78282.29,0.0,-0.98934,1e-05,2.01972]
[1776926180995,54.93,78281.99,0.0,-0.98934,1e-05,2.01941]
[1776926183009,54.93,78278.82,0.0,-0.98936,1e-05,2.01567]
[1776926184020,54.93,78278.82,0.0,-0.98936,1e-05,2.01567]
[1776926184200,54.93,78278.82,0.0,-0.98936,1e-05,2.01567]
[1776926184098,54.93,78267.27,0.0,-0.98944,1e-05,2.00184]
[1776926184724,54.93,78267.27,0.0,-0.98944,1e-05,2.00184]
[1776926184936,54.93,78267.27,0.0,-0.98944,1e-05,2.00184]
[1776926185023,54.93,78265.55,0.0,-0.98945,1e-05,1.99986]
[1776926187037,54.93,78263.41,0.0,-0.98947,1e-05,1.99746]
[1776926188290,54.93,78263.66,0.0,-0.98947,1e-05,1.99784]
[1776926188435,54.93,78263.66,0.0,-0.98947,1e-05,1.99784]
[1776926189146,54.93,78263.66,0.0,-0.98947,1e-05,1.99784]
[1776926189190,54.93,78263.66,0.0,-0.98947,1e-05,1.99784]
[1776926190059,54.93,78262.82,0.0,-0.98947,1e-05,1.99701]
[1776926195094,54.93,78262.64,0.0,-0.98948,1e-05,1.99578]
[1776926195496,54.93,78262.64,0.0,-0.98948,1e-05,1.99578]
[1776926195693,54.93,78262.64,0.0,-0.98948,1e-05,1.99578]
[1776926198402,54.94,78263.12,0.0,-0.98947,1e-05,1.99664]
[1776926198434,54.94,78263.12,0.0,-0.98947,1e-05,1.99664]
[1776926198689,54.94,78263.12,0.0,-0.98947,1e-05,1.99664]
[1776926199126,54.94,78262.59,0.0,-0.98948,1e-05,1.9961]
[1776926202530,54.94,78261.39,0.0,-0.98948,1e-05,1.99496]
[1776926202689,54.94,78261.39,0.0,-0.98948,1e-05,1.99496]
[1776926205676,54.94,78261.56,0.0,-0.98948,1e-05,1.99546]
[1776926205695,54.94,78261.56,0.0,-0.98948,1e-05,1.99546]
[1776926206175,54.94,78261.4,0.0,-0.98948,1e-05,1.99538]
[1776926206353,54.94,78261.4,0.0,-0.98948,1e-05,1.99538]
[1776926206435,54.94,78261.4,0.0,-0.98948,1e-05,1.99538]
[1776926211410,54.94,78260.62,0.0,-0.98948,1e-05,1.99498]
[1776926211439,54.94,78260.62,0.0,-0.98948,1e-05,1.99498]
[1776926214231,54.94,78264.33,0.0,-0.98945,1e-05,1.99972]
[1776926214284,54.94,78264.33,0.0,-0.98945,1e-05,1.99972]
[1776926214436,54.94,78264.33,0.0,-0.98945,1e-05,1.99972]
[1776926214693,54.94,78264.33,0.0,-0.98945,1e-05,1.99972]
[1776926214939,54.94,78264.33,0.0,-0.98945,1e-05,1.99972]
[1776926215238,54.94,78269.2,0.0,-0.98942,1e-05,2.00565]
[1776926217347,54.94,78270.76,0.0,-0.98941,1e-05,2.00762]
[1776926217436,54.94,78270.76,0.0,-0.98941,1e-05,2.00762]
[1776926217449,54.95,78269.31,0.0,-0.98942,1e-05,2.00604]
[1776926218873,54.95,78269.31,0.0,-0.98942,1e-05,2.00604]
[1776926218936,54.95,78269.31,0.0,-0.98942,1e-05,2.00604]
[1776926218974,54.95,78269.25,0.0,-0.98942,1e-05,2.00605]
[1776926222240,54.95,78269.27,0.0,-0.98942,1e-05,2.00607]
[1776926222435,54.95,78268.82,0.0,-0.98942,1e-05,2.0057]
[1776926224615,54.95,78269.19,0.0,-0.98942,1e-05,2.00631]
[1776926224690,54.95,78269.19,0.0,-0.98942,1e-05,2.00631]
[1776926225605,54.95,78270.48,0.0,-0.9894,1e-05,2.00803]
[1776926225688,54.95,78270.48,0.0,-0.9894,1e-05,2.00803]
[1776926225763,54.95,78274.38,0.0,-0.98938,1e-05,2.0128]
[1776926227322,54.95,78278.56,0.0,-0.98935,1e-05,2.01791]
[1776926228356,54.95,78278.56,0.0,-0.98935,1e-05,2.01791]
[1776926228439,54.95,78278.56,0.0,-0.98935,1e-05,2.01791]
[1776926232619,54.95,78279.61,0.0,-0.98934,1e-05,2.01944]
[1776926232690,54.95,78279.61,0.0,-0.98934,1e-05,2.01944]
[1776926232721,54.95,78279.25,0.0,-0.98934,1e-05,2.01912]
[1776926233789,54.95,78279.25,0.0,-0.98934,1e-05,2.01912]
[1776926233936,54.95,78279.25,0.0,-0.98934,1e-05,2.01912]
[1776926239888,54.95,78279.97,0.0,-0.98933,1e-05,2.02032]
[1776926239935,54.95,78279.97,0.0,-0.98933,1e-05,2.02032]
[1776926241473,54.95,78280.14,0.0,-0.98933,1e-05,2.02063]
[1776926241695,54.95,78280.14,0.0,-0.98933,1e-05,2.02063]
[1776926241714,54.95,78280.32,0.0,-0.98933,1e-05,2.02089]
[1776926242802,54.95,78280.32,0.0,-0.98933,1e-05,2.02089]
[1776926242936,54.95,78280.32,0.0,-0.98933,1e-05,2.02089]
[1776926245448,54.95,78272.83,0.0,-0.98938,1e-05,2.01207]
[1776926246500,54.95,78272.83,0.0,-0.98938,1e-05,2.01207]
[1776926246688,54.95,78272.83,0.0,-0.98938,1e-05,2.01207]
[1776926246932,54.95,78272.83,0.0,-0.98938,1e-05,2.01207]
[1776926247193,54.95,78272.83,0.0,-0.98938,1e-05,2.01207]
[1776926246934,54.95,78270.93,0.0,-0.98939,1e-05,2.00985]
[1776926250484,54.96,78263.55,0.0,-0.98944,1e-05,2.00127]
[1776926251805,54.96,78263.55,0.0,-0.98944,1e-05,2.00127]
[1776926251852,54.96,78260.0,0.0,-0.98948,1e-05,1.99565]
[1776926254239,54.96,78262.57,0.0,-0.98946,1e-05,1.99882]
[1776926254564,54.96,78262.96,0.0,-0.98945,1e-05,1.99938]
[1776926254980,54.96,78262.96,0.0,-0.98945,1e-05,1.99938]
[1776926254995,54.96,78262.75,0.0,-0.98946,1e-05,1.99922]
[1776926260856,54.96,78263.1,0.0,-0.98945,1e-05,2.00012]
[1776926260936,54.96,78263.1,0.0,-0.98945,1e-05,2.00012]
[1776926264265,54.96,78262.88,0.0,-0.98945,1e-05,2.00014]
[1776926264437,54.96,78260.64,0.0,-0.98947,1e-05,1.99756]
[1776926264582,54.96,78260.89,0.0,-0.98946,1e-05,1.99796]
[1776926265589,54.96,78257.54,0.0,-0.98949,1e-05,1.99406]
[1776926266699,54.96,78257.54,0.0,-0.98949,1e-05,1.99406]
[1776926266936,54.96,78257.54,0.0,-0.98949,1e-05,1.99406]
[1776926271104,54.97,78259.73,0.0,-0.98947,1e-05,1.9971]
[1776926271186,54.97,78259.73,0.0,-0.98947,1e-05,1.9971]
[1776926271260,54.97,78259.73,0.0,-0.98947,1e-05,1.9971]
[1776926271437,54.97,78261.78,0.0,-0.98945,1e-05,1.99966]
[1776926271631,54.97,78262.64,0.0,-0.98945,1e-05,2.0008]
[1776926276667,54.97,78262.74,0.0,-0.98944,1e-05,2.00142]
[1776926277538,54.97,78262.74,0.0,-0.98944,1e-05,2.00142]
[1776926277689,54.97,78262.74,0.0,-0.98944,1e-05,2.00142]
[1776926281702,54.97,78267.19,0.0,-0.98941,1e-05,2.00725]
[1776926282383,54.97,78267.19,0.0,-0.98941,1e-05,2.00725]
[1776926282435,54.97,78267.19,0.0,-0.98941,1e-05,2.00725]
[1776926282715,54.97,78267.19,0.0,-0.98941,1e-05,2.00725]
[1776926282936,54.97,78267.19,0.0,-0.98941,1e-05,2.00725]
[1776926283038,54.97,78268.08,0.0,-0.9894,1e-05,2.00842]
[1776926283715,54.97,78264.1,0.0,-0.98943,1e-05,2.00373]
[1776926284869,54.97,78264.1,0.0,-0.98943,1e-05,2.00373]
[1776926284936,54.97,78264.1,0.0,-0.98943,1e-05,2.00373]
[1776926289914,54.97,78261.27,0.0,-0.98945,1e-05,2.00086]
[1776926289942,54.97,78261.27,0.0,-0.98945,1e-05,2.00086]
[1776926291153,54.98,78261.75,0.0,-0.98944,1e-05,2.00154]
[1776926291191,54.98,78261.75,0.0,-0.98944,1e-05,2.00154]
[1776926291292,54.98,78260.94,0.0,-0.98945,1e-05,2.00067]
[1776926297253,54.98,78262.27,0.0,-0.98943,1e-05,2.00279]
[1776926296809,54.98,78256.16,0.0,-0.98948,1e-05,1.99558]
[1776926297436,54.98,78256.16,0.0,-0.98948,1e-05,1.99558]
[1776926299536,54.98,78254.23,0.0,-0.98949,1e-05,1.99351]
[1776926299691,54.98,78254.23,0.0,-0.98949,1e-05,1.99351]
[1776926299830,54.98,78258.81,0.0,-0.98946,1e-05,1.9991]
[1776926301127,54.98,78258.81,0.0,-0.98946,1e-05,1.9991]
[1776926301194,54.98,78258.81,0.0,-0.98946,1e-05,1.9991]
[1776926304079,54.98,78258.23,0.0,-0.98946,1e-05,1.99874]
[1776926304192,54.98,78258.23,0.0,-0.98946,1e-05,1.99874]
[1776926304293,54.98,78255.31,0.0,-0.98948,1e-05,1.99536]
[1776926306042,54.98,78255.03,0.0,-0.98948,1e-05,1.99514]
[1776926306197,54.98,78255.03,0.0,-0.98948,1e-05,1.99514]
[1776926309147,54.99,78258.82,0.0,-0.98945,1e-05,2.00001]
[1776926309189,54.99,78258.82,0.0,-0.98945,1e-05,2.00001]
[1776926309246,54.99,78272.29,0.0,-0.98935,1e-05,2.01629]
[1776926309900,54.99,78275.39,0.0,-0.98933,1e-05,2.02011]
[1776926311594,54.99,78275.61,0.0,-0.98933,1e-05,2.02045]
[1776926311687,54.99,78275.61,0.0,-0.98933,1e-05,2.02045]
[1776926311913,54.99,78276.61,0.0,-0.98933,1e-05,2.02025]
[1776926313776,54.99,78275.56,0.0,-0.98934,1e-05,2.01906]
[1776926313936,54.99,78275.56,0.0,-0.98934,1e-05,2.01906]
[1776926314007,54.99,78270.83,0.0,-0.98937,1e-05,2.01343]
[1776926315921,54.99,78268.97,0.0,-0.98938,1e-05,2.01127]
[1776926315936,54.99,78268.97,0.0,-0.98938,1e-05,2.01127]
[1776926315942,54.99,78273.61,0.0,-0.98935,1e-05,2.01694]
[1776926320977,54.99,78273.56,0.0,-0.98935,1e-05,2.01723]
[1776926324116,54.99,78273.24,0.0,-0.98935,1e-05,2.01698]
[1776926324188,54.99,78273.24,0.0,-0.98935,1e-05,2.01698]
[1776926326012,54.99,78267.1,0.0,-0.98939,1e-05,2.0098]
[1776926326875,54.99,78267.1,0.0,-0.98939,1e-05,2.0098]
[1776926327856,54.99,78268.54,0.0,-0.98938,1e-05,2.0116]
[1776926327935,54.99,78268.54,0.0,-0.98938,1e-05,2.0116]
[1776926328025,54.99,78267.9,0.0,-0.98938,1e-05,2.01091]
[1776926330040,54.99,78271.21,0.0,-0.98936,1e-05,2.01504]
[1776926334070,54.99,78273.47,0.0,-0.98934,1e-05,2.018]
[1776926339105,55.0,78273.36,0.0,-0.98934,1e-05,2.01816]
[1776926344140,55.0,78271.37,0.0,-0.98935,1e-05,2.01605]
[1776926349175,55.0,78269.08,0.0,-0.98937,1e-05,2.01363]
[1776926354210,55.0,78269.98,0.0,-0.98936,1e-05,2.01505]
[1776926358238,55.0,78266.5,0.0,-0.98938,1e-05,2.01111]
[1776926363273,55.0,78267.37,0.0,-0.98937,1e-05,2.0125]
[1776926368309,55.01,78265.59,0.0,-0.98939,1e-05,2.01071]
[1776926373344,55.01,78265.33,0.0,-0.98939,1e-05,2.00931]
[1776926376140,55.01,78265.32,0.0,-0.98939,1e-05,2.00946]
[1776926376186,55.01,78265.32,0.0,-0.98939,1e-05,2.00946]
[1776926376365,55.01,78257.79,0.0,-0.98944,1e-05,2.00051]
[1776926378379,55.01,78256.2,0.0,-0.98945,1e-05,1.99879]
[1776926379189,55.01,78256.2,0.0,-0.98945,1e-05,1.99879]
[1776926379386,55.01,78254.2,0.0,-0.98947,1e-05,1.9965]
[1776926379435,55.01,78254.2,0.0,-0.98947,1e-05,1.9965]
[1776926386269,55.01,78252.4,0.0,-0.98948,1e-05,1.99487]
[1776926386437,55.01,78252.44,0.0,-0.98948,1e-05,1.99513]
[1776926386514,55.01,78249.32,0.0,-0.9895,1e-05,1.99141]
[1776926392479,55.02,78247.61,0.0,-0.98951,1e-05,1.99006]
[1776926393907,55.02,78247.61,0.0,-0.98951,1e-05,1.99006]
[1776926393935,55.02,78247.61,0.0,-0.98951,1e-05,1.99006]
[1776926394009,55.02,78247.61,0.0,-0.9895,1e-05,1.99029]
[1776926396021,55.02,78247.22,0.0,-0.98951,1e-05,1.98982]
[1776926400142,55.02,78247.46,0.0,-0.9895,1e-05,1.99058]
[1776926400191,55.02,78247.46,0.0,-0.9895,1e-05,1.99058]
[1776926400293,55.02,78248.06,0.0,-0.9895,1e-05,1.99153]
[1776926402548,55.02,78244.47,0.0,-0.98952,1e-05,1.98748]
[1776926406577,55.03,78248.76,0.0,-0.98949,1e-05,1.99318]
[1776926411611,55.03,78248.36,0.0,-0.98949,1e-05,1.99324]
[1776926417654,55.03,78248.23,0.0,-0.98948,1e-05,1.99373]
[1776926422689,55.04,78249.26,0.0,-0.98947,1e-05,1.99547]
[1776926427724,55.04,78254.12,0.0,-0.98944,1e-05,2.0018]
[1776926432759,55.04,78256.56,0.0,-0.98942,1e-05,2.00371]
[1776926437794,55.04,78256.45,0.0,-0.98942,1e-05,2.00404]
[1776926438801,55.04,78247.5,0.0,-0.98948,1e-05,1.99343]
[1776926439808,55.04,78246.24,0.0,-0.98949,1e-05,1.99204]
[1776926443836,55.05,78249.28,0.0,-0.98947,1e-05,1.99609]
[1776926448871,55.05,78249.74,0.0,-0.98946,1e-05,1.99714]
[1776926453906,55.05,78251.01,0.0,-0.98945,1e-05,1.99913]
[1776926459947,55.05,78249.13,0.0,-0.98946,1e-05,1.99745]
[1776926463976,55.06,78245.46,0.0,-0.98948,1e-05,1.99346]
[1776926469011,55.06,78245.92,0.0,-0.98948,1e-05,1.99452]
[1776926474046,55.06,78244.48,0.0,-0.98948,1e-05,1.9933]
[1776926476059,55.06,78240.81,0.0,-0.98951,1e-05,1.98913]
[1776926479081,55.06,78245.01,0.0,-0.98948,1e-05,1.99445]
[1776926484116,55.07,78246.73,0.0,-0.98946,1e-05,1.99695]
[1776926489151,55.07,78244.89,0.0,-0.98947,1e-05,1.9952]
[1776926494186,55.07,78241.35,0.0,-0.9895,1e-05,1.98998]
[1776926499221,55.07,78238.98,0.0,-0.98952,1e-05,1.98766]
[1776926504259,55.08,78238.99,0.0,-0.98951,1e-05,1.98818]
[1776926508440,55.08,78239.15,0.0,-0.98951,1e-05,1.98866]
[1776926508537,55.08,78238.87,0.0,-0.98951,1e-05,1.98842]
[1776926508698,55.08,78238.87,0.0,-0.98951,1e-05,1.98842]
[1776926515336,55.08,78237.78,0.0,-0.98952,1e-05,1.98778]
[1776926520371,55.08,78237.4,0.0,-0.98952,1e-05,1.98779]
[1776926525406,55.09,78234.56,0.0,-0.98953,1e-05,1.98487]
[1776926530441,55.09,78238.42,0.0,-0.9895,1e-05,1.98996]
[1776926535476,55.09,78237.32,0.0,-0.98951,1e-05,1.98915]
[1776926540511,55.09,78236.11,0.0,-0.98951,1e-05,1.98823]
[1776926545547,55.1,78236.86,0.0,-0.9895,1e-05,1.98964]
[1776926551588,55.1,78235.34,0.0,-0.98952,1e-05,1.98698]
[1776926556623,55.1,78235.45,0.0,-0.98951,1e-05,1.98762]
[1776926563672,55.1,78235.39,0.0,-0.98951,1e-05,1.98823]
[1776926568707,55.11,78234.8,0.0,-0.98951,1e-05,1.988]
[1776926574750,55.11,78234.37,0.0,-0.98951,1e-05,1.98804]
[1776926579785,55.11,78234.0,0.0,-0.98951,1e-05,1.98815]
[1776926584820,55.12,78234.3,0.0,-0.98951,1e-05,1.98898]
[1776926589855,55.12,78234.3,0.0,-0.9895,1e-05,1.98947]
[1776926590862,55.12,78218.76,0.0,-0.98961,1e-05,1.97116]
[1776926592429,55.12,78218.76,0.0,-0.98961,1e-05,1.97116]
[1776926592438,55.12,78218.76,0.0,-0.98961,1e-05,1.97116]
[1776926592462,55.12,78214.02,0.0,-0.98964,1e-05,1.9657]
[1776926597910,55.12,78213.37,0.0,-0.98964,1e-05,1.9658]
[1776926599275,55.12,78213.37,0.0,-0.98964,1e-05,1.9658]
[1776926599434,55.12,78213.37,0.0,-0.98964,1e-05,1.9658]
[1776926599505,55.12,78213.4,0.0,-0.98964,1e-05,1.96598]
[1776926605409,55.13,78213.05,0.0,-0.98964,1e-05,1.96628]
[1776926605511,55.13,78217.55,0.0,-0.98961,1e-05,1.97174]
[1776926608437,55.13,78217.23,0.0,-0.98961,1e-05,1.97162]
[1776926608439,55.13,78213.93,0.0,-0.98963,1e-05,1.96786]
[1776926613024,55.13,78205.52,0.0,-0.98969,1e-05,1.95721]
[1776926613695,55.13,78205.52,0.0,-0.98969,1e-05,1.95721]
[1776926613936,55.13,78205.52,0.0,-0.98969,1e-05,1.95721]
[1776926614052,55.13,78205.52,0.0,-0.98969,1e-05,1.95721]
[1776926614187,55.13,78205.52,0.0,-0.98969,1e-05,1.95721]
[1776926614202,55.13,78205.04,0.0,-0.9897,1e-05,1.95679]
[1776926619065,55.14,78208.67,0.0,-0.98967,1e-05,1.9618]
[1776926620377,55.14,78208.67,0.0,-0.98967,1e-05,1.9618]
[1776926620435,55.14,78208.67,0.0,-0.98967,1e-05,1.9618]
[1776926620538,55.14,78208.09,0.0,-0.98967,1e-05,1.96125]
[1776926620809,55.14,78208.09,0.0,-0.98967,1e-05,1.96125]
[1776926620937,55.14,78208.09,0.0,-0.98967,1e-05,1.96125]
[1776926626252,55.14,78211.26,0.0,-0.98964,1e-05,1.96565]
[1776926626436,55.14,78211.26,0.0,-0.98964,1e-05,1.96565]
[1776926626467,55.14,78212.57,0.0,-0.98963,1e-05,1.96733]
[1776926626788,55.14,78212.57,0.0,-0.98963,1e-05,1.96733]
[1776926626935,55.14,78212.57,0.0,-0.98963,1e-05,1.96733]
[1776926630385,55.15,78212.09,0.0,-0.98963,1e-05,1.96713]
[1776926630436,55.15,78212.09,0.0,-0.98963,1e-05,1.96713]
[1776926630553,55.15,78212.09,0.0,-0.98963,1e-05,1.96713]
[1776926630652,55.15,78215.84,0.0,-0.98961,1e-05,1.97167]
[1776926630693,55.15,78215.84,0.0,-0.98961,1e-05,1.97167]
[1776926633937,55.15,78214.69,0.0,-0.98961,1e-05,1.97066]
[1776926634187,55.15,78214.69,0.0,-0.98961,1e-05,1.97066]
[1776926634233,55.15,78214.69,0.0,-0.98961,1e-05,1.97066]
[1776926634436,55.15,78214.69,0.0,-0.98961,1e-05,1.97066]
[1776926634508,55.15,78207.89,0.0,-0.98966,1e-05,1.96277]
[1776926636074,55.15,78205.08,0.0,-0.98968,1e-05,1.95959]
[1776926636189,55.15,78205.08,0.0,-0.98968,1e-05,1.95959]
[1776926636235,55.15,78206.67,0.0,-0.98967,1e-05,1.9616]
[1776926641181,55.15,78205.97,0.0,-0.98967,1e-05,1.96129]
[1776926641187,55.15,78205.97,0.0,-0.98967,1e-05,1.96129]
[1776926644241,55.15,78201.08,0.0,-0.9897,1e-05,1.95608]
[1776926645248,55.16,78184.58,0.0,-0.98981,1e-05,1.93693]
[1776926646255,55.16,78180.26,0.0,-0.98984,1e-05,1.93208]
[1776926648464,55.16,78179.73,0.0,-0.98984,1e-05,1.93164]
[1776926648474,55.16,78179.24,0.0,-0.98985,1e-05,1.93125]
[1776926648809,55.16,78179.24,0.0,-0.98985,1e-05,1.93125]
[1776926649611,55.16,78179.24,0.0,-0.98985,1e-05,1.93125]
[1776926656906,55.17,78175.34,0.0,-0.98986,1e-05,1.92817]
[1776926656937,55.17,78175.34,0.0,-0.98986,1e-05,1.92817]
[1776926657072,55.17,78175.34,0.0,-0.98986,1e-05,1.92817]
[1776926657193,55.17,78175.34,0.0,-0.98986,1e-05,1.92817]
[1776926657332,55.17,78174.75,0.0,-0.98987,1e-05,1.92767]
[1776926659346,55.17,78168.02,0.0,-0.98991,1e-05,1.92025]
[1776926665388,55.17,78167.1,0.0,-0.98991,1e-05,1.92036]
[1776926667402,55.18,78170.16,0.0,-0.98989,1e-05,1.92429]
[1776926667805,55.18,78170.16,0.0,-0.98989,1e-05,1.92429]
[1776926667936,55.18,78170.16,0.0,-0.98989,1e-05,1.92429]
[1776926668409,55.18,78170.25,0.0,-0.98988,1e-05,1.92459]
[1776926668853,55.18,78170.25,0.0,-0.98988,1e-05,1.92459]
[1776926668936,55.18,78170.25,0.0,-0.98988,1e-05,1.92459]
[1776926673835,55.18,78169.83,0.0,-0.98989,1e-05,1.92364]
[1776926673936,55.18,78169.83,0.0,-0.98989,1e-05,1.92364]
[1776926674169,55.18,78169.83,0.0,-0.98989,1e-05,1.92364]
[1776926674201,55.18,78169.83,0.0,-0.98989,1e-05,1.92364]
[1776926674451,55.18,78169.72,0.0,-0.98989,1e-05,1.92371]
[1776926677680,55.19,78169.76,0.0,-0.98989,1e-05,1.92415]
[1776926677689,55.19,78169.76,0.0,-0.98989,1e-05,1.92415]
[1776926678479,55.19,78169.75,0.0,-0.98988,1e-05,1.92453]
[1776926679238,55.19,78169.75,0.0,-0.98988,1e-05,1.92453]
[1776926679436,55.19,78169.75,0.0,-0.98988,1e-05,1.92453]
[1776926684521,55.19,78171.08,0.0,-0.98987,1e-05,1.92723]
[1776926685528,55.2,78174.78,0.0,-0.98984,1e-05,1.93172]
[1776926685752,55.2,78174.78,0.0,-0.98984,1e-05,1.93172]
[1776926685937,55.2,78174.78,0.0,-0.98984,1e-05,1.93172]
[1776926686171,55.2,78174.78,0.0,-0.98984,1e-05,1.93172]
[1776926686195,55.2,78174.78,0.0,-0.98984,1e-05,1.93172]
[1776926686535,55.2,78169.55,0.0,-0.98988,1e-05,1.92584]
[1776926690563,55.2,78168.98,0.0,-0.98987,1e-05,1.92596]
[1776926691313,55.2,78168.98,0.0,-0.98987,1e-05,1.92596]
[1776926691435,55.2,78168.98,0.0,-0.98987,1e-05,1.92596]
[1776926691693,55.2,78168.98,0.0,-0.98987,1e-05,1.92596]
[1776926691730,55.2,78169.21,0.0,-0.98987,1e-05,1.92642]
[1776926693589,55.2,78176.93,0.0,-0.98982,1e-05,1.93577]
[1776926694591,55.2,78189.85,0.0,-0.98973,1e-05,1.95102]
[1776926695598,55.2,78191.92,0.0,-0.98971,1e-05,1.9536]
[1776926696587,55.2,78191.92,0.0,-0.98971,1e-05,1.9536]
[1776926696695,55.2,78191.92,0.0,-0.98971,1e-05,1.9536]
[1776926696605,55.21,78192.49,0.0,-0.98971,1e-05,1.95442]
[1776926697058,55.21,78192.49,0.0,-0.98971,1e-05,1.95442]
[1776926697195,55.21,78192.49,0.0,-0.98971,1e-05,1.95442]
[1776926697613,55.21,78198.25,0.0,-0.98967,1e-05,1.96132]
[1776926699628,55.21,78200.37,0.0,-0.98965,1e-05,1.96408]
[1776926700708,55.21,78200.37,0.0,-0.98965,1e-05,1.96408]
[1776926700634,55.21,78196.96,0.0,-0.98967,1e-05,1.96021]
[1776926700936,55.21,78196.96,0.0,-0.98967,1e-05,1.96021]
[1776926701642,55.21,78197.75,0.0,-0.98967,1e-05,1.96127]
[1776926703113,55.21,78197.92,0.0,-0.98966,1e-05,1.96161]
[1776926703188,55.21,78197.92,0.0,-0.98966,1e-05,1.96161]
[1776926708690,55.21,78198.27,0.0,-0.98966,1e-05,1.96284]
[1776926712912,55.22,78199.18,0.0,-0.98965,1e-05,1.96447]
[1776926712935,55.22,78199.18,0.0,-0.98965,1e-05,1.96447]
[1776926713152,55.22,78199.18,0.0,-0.98965,1e-05,1.96447]
[1776926713191,55.22,78199.18,0.0,-0.98965,1e-05,1.96447]
[1776926713726,55.22,78198.42,0.0,-0.98965,1e-05,1.96371]
[1776926714733,55.22,78195.28,0.0,-0.98967,1e-05,1.96016]
[1776926716403,55.22,78195.07,0.0,-0.98967,1e-05,1.96006]
[1776926716435,55.22,78195.07,0.0,-0.98967,1e-05,1.96006]
[1776926716553,55.22,78195.07,0.0,-0.98967,1e-05,1.96006]
[1776926716692,55.22,78195.07,0.0,-0.98967,1e-05,1.96006]
[1776926716747,55.22,78194.27,0.0,-0.98968,1e-05,1.95927]
[1776926721219,55.22,78193.7,0.0,-0.98968,1e-05,1.95904]
[1776926721428,55.22,78193.7,0.0,-0.98968,1e-05,1.95904]
[1776926721435,55.22,78193.7,0.0,-0.98968,1e-05,1.95904]
[1776926721527,55.22,78194.08,0.0,-0.98967,1e-05,1.9598]
[1776926725988,55.23,78191.82,0.0,-0.98969,1e-05,1.95761]
[1776926726192,55.23,78191.82,0.0,-0.98969,1e-05,1.95761]
[1776926726935,55.23,78189.82,0.0,-0.9897,1e-05,1.95558]
[1776926727640,55.23,78189.82,0.0,-0.9897,1e-05,1.95558]
[1776926727689,55.23,78189.82,0.0,-0.9897,1e-05,1.95558]
[1776926727741,55.23,78189.79,0.0,-0.9897,1e-05,1.9557]
[1776926727824,55.23,78186.85,0.0,-0.98972,1e-05,1.95226]
[1776926729414,55.23,78186.85,0.0,-0.98972,1e-05,1.95226]
[1776926729435,55.23,78186.85,0.0,-0.98972,1e-05,1.95226]
[1776926731853,55.23,78189.19,0.0,-0.98971,1e-05,1.95422]
[1776926737357,55.24,78189.14,0.0,-0.9897,1e-05,1.95482]
[1776926737441,55.24,78189.14,0.0,-0.9897,1e-05,1.95482]
[1776926737651,55.24,78189.14,0.0,-0.9897,1e-05,1.95482]
[1776926737690,55.24,78189.14,0.0,-0.9897,1e-05,1.95482]
[1776926737747,55.24,78188.73,0.0,-0.9897,1e-05,1.95467]
[1776926742930,55.24,78187.96,0.0,-0.9897,1e-05,1.95475]
[1776926743846,55.24,78187.96,0.0,-0.9897,1e-05,1.95475]
[1776926743937,55.24,78187.96,0.0,-0.9897,1e-05,1.95475]
[1776926744172,55.24,78187.96,0.0,-0.9897,1e-05,1.95475]
[1776926744188,55.24,78187.96,0.0,-0.9897,1e-05,1.95475]
[1776926744269,55.24,78187.36,0.0,-0.98971,1e-05,1.95421]
[1776926749854,55.25,78185.28,0.0,-0.98971,1e-05,1.95262]
[1776926749935,55.25,78185.28,0.0,-0.98971,1e-05,1.95262]
[1776926750189,55.25,78185.28,0.0,-0.98971,1e-05,1.95262]
[1776926750436,55.25,78185.28,0.0,-0.98971,1e-05,1.95262]
[1776926750537,55.25,78185.69,0.0,-0.98971,1e-05,1.95327]
[1776926755620,55.25,78186.86,0.0,-0.9897,1e-05,1.95498]
[1776926755685,55.25,78186.86,0.0,-0.9897,1e-05,1.95498]
[1776926755786,55.25,78187.58,0.0,-0.98969,1e-05,1.95632]
[1776926755853,55.25,78187.58,0.0,-0.98969,1e-05,1.95632]
[1776926755936,55.25,78187.58,0.0,-0.98969,1e-05,1.95632]
[1776926760174,55.26,78187.44,0.0,-0.98969,1e-05,1.9568]
[1776926760196,55.26,78187.44,0.0,-0.98969,1e-05,1.9568]
[1776926760330,55.26,78187.44,0.0,-0.98969,1e-05,1.9568]
[1776926760437,55.26,78187.44,0.0,-0.98969,1e-05,1.9568]
[1776926760538,55.26,78187.03,0.0,-0.98969,1e-05,1.95648]
[1776926765026,55.26,78186.51,0.0,-0.98969,1e-05,1.95652]
[1776926765190,55.26,78186.51,0.0,-0.98969,1e-05,1.95652]
[1776926765403,55.26,78186.51,0.0,-0.98969,1e-05,1.95652]
[1776926765435,55.26,78186.51,0.0,-0.98969,1e-05,1.95652]
[1776926765449,55.26,78192.29,0.0,-0.98965,1e-05,1.96347]
[1776926769726,55.26,78192.49,0.0,-0.98965,1e-05,1.96416]
[1776926769937,55.26,78192.59,0.0,-0.98964,1e-05,1.96442]
[1776926773711,55.27,78192.11,0.0,-0.98965,1e-05,1.96431]
[1776926773808,55.27,78191.89,0.0,-0.98965,1e-05,1.9642]
[1776926773936,55.27,78191.89,0.0,-0.98965,1e-05,1.9642]
[1776926774147,55.27,78191.32,0.0,-0.98965,1e-05,1.96368]
[1776926775006,55.27,78191.32,0.0,-0.98965,1e-05,1.96368]
[1776926775194,55.27,78191.32,0.0,-0.98965,1e-05,1.96368]
[1776926779055,55.27,78190.89,0.0,-0.98965,1e-05,1.96377]
[1776926779194,55.27,78190.89,0.0,-0.98965,1e-05,1.96377]
[1776926780012,55.27,78190.28,0.0,-0.98965,1e-05,1.96321]
[1776926780189,55.27,78190.28,0.0,-0.98965,1e-05,1.96321]
[1776926780193,55.27,78190.56,0.0,-0.98965,1e-05,1.96369]
[1776926783306,55.27,78190.55,0.0,-0.98965,1e-05,1.96398]
[1776926783436,55.27,78190.55,0.0,-0.98965,1e-05,1.96398]
[1776926788245,55.28,78187.29,0.0,-0.98966,1e-05,1.96107]
[1776926792714,55.28,78186.95,0.0,-0.98967,1e-05,1.9597]
[1776926792816,55.28,78186.95,0.0,-0.98967,1e-05,1.95985]
[1776926792936,55.28,78186.95,0.0,-0.98967,1e-05,1.95985]
[1776926793054,55.28,78186.95,0.0,-0.98967,1e-05,1.95985]
[1776926793200,55.28,78186.95,0.0,-0.98967,1e-05,1.95985]
[1776926793238,55.28,78186.95,0.0,-0.98967,1e-05,1.96001]
[1776926798315,55.29,78187.05,0.0,-0.98966,1e-05,1.96091]
[1776926801780,55.29,78187.05,0.0,-0.98966,1e-05,1.96091]
[1776926801782,55.29,78188.19,0.0,-0.98965,1e-05,1.96272]
[1776926801942,55.29,78188.19,0.0,-0.98965,1e-05,1.96272]
[1776926802178,55.29,78188.19,0.0,-0.98965,1e-05,1.96272]
[1776926802190,55.29,78188.19,0.0,-0.98965,1e-05,1.96272]
[1776926802343,55.29,78188.22,0.0,-0.98965,1e-05,1.96291]
[1776926807378,55.29,78187.6,0.0,-0.98965,1e-05,1.96294]
[1776926808910,55.29,78187.88,0.0,-0.98965,1e-05,1.96342]
[1776926808942,55.29,78187.88,0.0,-0.98965,1e-05,1.96342]
[1776926809463,55.29,78187.88,0.0,-0.98965,1e-05,1.96342]
[1776926809692,55.29,78187.88,0.0,-0.98965,1e-05,1.96342]
[1776926809792,55.3,78187.74,0.0,-0.98965,1e-05,1.96341]
[1776926815434,55.3,78188.06,0.0,-0.98964,1e-05,1.96469]
[1776926816442,55.3,78192.88,0.0,-0.98961,1e-05,1.97051]
[1776926816899,55.3,78192.88,0.0,-0.98961,1e-05,1.97051]
[1776926816934,55.3,78192.88,0.0,-0.98961,1e-05,1.97051]
[1776926817310,55.3,78192.88,0.0,-0.98961,1e-05,1.97051]
[1776926817437,55.3,78192.88,0.0,-0.98961,1e-05,1.97051]
[1776926817449,55.3,78198.94,0.0,-0.98956,1e-05,1.9778]
[1776926821477,55.3,78197.85,0.0,-0.98957,1e-05,1.97701]
[1776926823030,55.3,78197.82,0.0,-0.98957,1e-05,1.9771]
[1776926823194,55.3,78197.82,0.0,-0.98957,1e-05,1.9771]
[1776926823584,55.3,78197.82,0.0,-0.98957,1e-05,1.9771]
[1776926823688,55.3,78197.82,0.0,-0.98957,1e-05,1.9771]
[1776926823789,55.31,78190.87,0.0,-0.98961,1e-05,1.96903]
[1776926824497,55.31,78189.5,0.0,-0.98962,1e-05,1.96755]
[1776926826819,55.31,78188.25,0.0,-0.98963,1e-05,1.96622]
[1776926826941,55.31,78189.28,0.0,-0.98962,1e-05,1.96758]
[1776926827328,55.31,78189.28,0.0,-0.98962,1e-05,1.96758]
[1776926827441,55.31,78189.28,0.0,-0.98962,1e-05,1.96758]
[1776926827519,55.31,78189.11,0.0,-0.98962,1e-05,1.96752]
[1776926832554,55.31,78188.84,0.0,-0.98962,1e-05,1.96791]
[1776926837181,55.31,78188.96,0.0,-0.98962,1e-05,1.96833]
[1776926837192,55.31,78188.96,0.0,-0.98962,1e-05,1.96833]
[1776926837797,55.31,78188.96,0.0,-0.98962,1e-05,1.96833]
[1776926837898,55.32,78188.41,0.0,-0.98962,1e-05,1.96811]
[1776926837937,55.32,78188.41,0.0,-0.98962,1e-05,1.96811]
[1776926841848,55.32,78188.43,0.0,-0.98962,1e-05,1.96842]
[1776926841963,55.32,78189.45,0.0,-0.98961,1e-05,1.96991]
[1776926842207,55.32,78189.45,0.0,-0.98961,1e-05,1.96991]
[1776926847658,55.32,78189.14,0.0,-0.98961,1e-05,1.97041]
[1776926852319,55.33,78189.16,0.0,-0.98961,1e-05,1.96955]
[1776926852437,55.33,78189.16,0.0,-0.98961,1e-05,1.96955]
[1776926852694,55.33,78192.91,0.0,-0.98958,1e-05,1.97411]
[1776926854887,55.33,78192.47,0.0,-0.98959,1e-05,1.97373]
[1776926854708,55.33,78194.84,0.0,-0.98957,1e-05,1.97667]
[1776926854936,55.33,78194.84,0.0,-0.98957,1e-05,1.97667]
[1776926855715,55.33,78199.41,0.0,-0.98954,1e-05,1.9822]
[1776926860367,55.33,78199.6,0.0,-0.98953,1e-05,1.98292]
[1776926860436,55.33,78199.6,0.0,-0.98953,1e-05,1.98292]
[1776926865784,55.34,78199.22,0.0,-0.98953,1e-05,1.98323]
[1776926866595,55.34,78199.22,0.0,-0.98953,1e-05,1.98323]
[1776926866687,55.34,78199.22,0.0,-0.98953,1e-05,1.98323]
[1776926866792,55.34,78194.83,0.0,-0.98956,1e-05,1.97817]
[1776926868805,55.34,78197.05,0.0,-0.98954,1e-05,1.98105]
[1776926873610,55.34,78195.97,0.0,-0.98955,1e-05,1.98027]
[1776926873687,55.34,78195.97,0.0,-0.98955,1e-05,1.98027]
[1776926878876,55.34,78195.62,0.0,-0.98954,1e-05,1.98058]
[1776926883476,55.35,78196.24,0.0,-0.98954,1e-05,1.98179]
[1776926883687,55.35,78196.24,0.0,-0.98954,1e-05,1.98179]
[1776926887939,55.35,78193.36,0.0,-0.98955,1e-05,1.97897]
[1776926888548,55.35,78193.36,0.0,-0.98955,1e-05,1.97897]
[1776926888695,55.35,78193.36,0.0,-0.98955,1e-05,1.97897]
[1776926888946,55.35,78191.0,0.0,-0.98957,1e-05,1.9763]
[1776926893093,55.35,78190.33,0.0,-0.98957,1e-05,1.97587]
[1776926893192,55.35,78190.33,0.0,-0.98957,1e-05,1.97587]
[1776926899016,55.36,78190.19,0.0,-0.98957,1e-05,1.97658]
[1776926903393,55.36,78190.41,0.0,-0.98956,1e-05,1.97722]
[1776926903437,55.36,78190.41,0.0,-0.98956,1e-05,1.97722]
[1776926909655,55.36,78189.43,0.0,-0.98957,1e-05,1.97688]
[1776926909687,55.36,78189.43,0.0,-0.98957,1e-05,1.97688]
[1776926915128,55.37,78188.98,0.0,-0.98957,1e-05,1.97568]
[1776926920163,55.37,78189.12,0.0,-0.98957,1e-05,1.9764]
[1776926923486,55.37,78189.42,0.0,-0.98956,1e-05,1.97697]
[1776926923690,55.37,78189.42,0.0,-0.98956,1e-05,1.97697]
[1776926928864,55.37,78189.24,0.0,-0.98956,1e-05,1.9773]
[1776926928937,55.37,78189.24,0.0,-0.98956,1e-05,1.9773]
[1776926932475,55.38,78188.93,0.0,-0.98956,1e-05,1.97736]
[1776926932687,55.38,78188.93,0.0,-0.98956,1e-05,1.97736]
[1776926932788,55.38,78185.92,0.0,-0.98958,1e-05,1.97393]
[1776926938316,55.38,78184.3,0.0,-0.98959,1e-05,1.97249]
[1776926938439,55.38,78184.3,0.0,-0.98959,1e-05,1.97249]
[1776926941310,55.38,78181.43,0.0,-0.98961,1e-05,1.96971]
[1776926944334,55.38,78177.43,0.0,-0.98963,1e-05,1.96537]
[1776926945339,55.38,78163.91,0.0,-0.98973,1e-05,1.94955]
[1776926946346,55.38,78154.99,0.0,-0.98979,1e-05,1.93945]
[1776926947353,55.39,78152.98,0.0,-0.9898,1e-05,1.93729]
[1776926949834,55.39,78151.35,0.0,-0.98981,1e-05,1.9354]
[1776926949936,55.39,78151.35,0.0,-0.98981,1e-05,1.9354]
[1776926951381,55.39,78160.07,0.0,-0.98975,1e-05,1.94623]
[1776926952388,55.39,78160.0,0.0,-0.98975,1e-05,1.9463]
[1776926953109,55.39,78160.0,0.0,-0.98975,1e-05,1.9463]
[1776926953193,55.39,78160.0,0.0,-0.98975,1e-05,1.9463]
[1776926954428,55.39,78159.54,0.0,-0.98975,1e-05,1.94592]
[1776926954937,55.39,78159.54,0.0,-0.98975,1e-05,1.94592]
[1776926955409,55.39,78159.67,0.0,-0.98974,1e-05,1.94639]
[1776926958775,55.39,78159.01,0.0,-0.98975,1e-05,1.94593]
[1776926958935,55.39,78159.01,0.0,-0.98975,1e-05,1.94593]
[1776926964472,55.4,78155.76,0.0,-0.98976,1e-05,1.9432]
[1776926965333,55.4,78155.76,0.0,-0.98976,1e-05,1.9432]
[1776926965442,55.4,78155.76,0.0,-0.98976,1e-05,1.9432]
[1776926966961,55.4,78154.8,0.0,-0.98977,1e-05,1.94224]
[1776926967193,55.4,78154.89,0.0,-0.98977,1e-05,1.9425]
[1776926967493,55.4,78153.34,0.0,-0.98978,1e-05,1.94086]
[1776926968859,55.4,78153.34,0.0,-0.98978,1e-05,1.94086]
[1776926968942,55.4,78153.34,0.0,-0.98978,1e-05,1.94086]
[1776926968880,55.4,78149.57,0.0,-0.9898,1e-05,1.93664]
[1776926969507,55.4,78141.75,0.0,-0.98985,1e-05,1.92776]
[1776926970514,55.4,78141.66,0.0,-0.98985,1e-05,1.92783]
[1776926971756,55.4,78141.66,0.0,-0.98985,1e-05,1.92783]
[1776926971937,55.4,78141.66,0.0,-0.98985,1e-05,1.92783]
[1776926972039,55.41,78140.08,0.0,-0.98987,1e-05,1.92476]
[1776926974542,55.41,78134.43,0.0,-0.98991,1e-05,1.9188]
[1776926978025,55.41,78134.18,0.0,-0.98991,1e-05,1.9189]
[1776926978190,55.41,78131.82,0.0,-0.98992,1e-05,1.91638]
[1776926983605,55.42,78129.43,0.0,-0.98993,1e-05,1.91483]
[1776926984665,55.42,78129.43,0.0,-0.98993,1e-05,1.91483]
[1776926984696,55.42,78129.43,0.0,-0.98993,1e-05,1.91483]
[1776926986731,55.42,78129.4,0.0,-0.98993,1e-05,1.9152]
[1776926986936,55.42,78129.4,0.0,-0.98993,1e-05,1.9152]
[1776926986939,55.42,78128.55,0.0,-0.98993,1e-05,1.91443]
[1776926993675,55.43,78128.36,0.0,-0.98992,1e-05,1.91567]
[1776926995845,55.43,78126.47,0.0,-0.98994,1e-05,1.91371]
[1776926995936,55.43,78126.47,0.0,-0.98994,1e-05,1.91371]
[1776926996037,55.43,78124.61,0.0,-0.98995,1e-05,1.91179]
[1776927001730,55.44,78124.34,0.0,-0.98994,1e-05,1.9128]
[1776927003436,55.44,78126.3,0.0,-0.98993,1e-05,1.91527]
[1776927003691,55.44,78126.3,0.0,-0.98993,1e-05,1.91527]
[1776927003745,55.44,78126.8,0.0,-0.98992,1e-05,1.91606]
[1776927007773,55.44,78131.4,0.0,-0.98988,1e-05,1.92221]
[1776927008780,55.45,78139.93,0.0,-0.98983,1e-05,1.93226]
[1776927009933,55.45,78145.01,0.0,-0.98979,1e-05,1.93832]
[1776927011739,55.45,78146.99,0.0,-0.98978,1e-05,1.9408]
[1776927011936,55.45,78146.99,0.0,-0.98978,1e-05,1.9408]
[1776927012037,55.45,78146.51,0.0,-0.98978,1e-05,1.94041]
[1776927012936,55.45,78146.51,0.0,-0.98978,1e-05,1.94041]
[1776927013037,55.45,78149.68,0.0,-0.98975,1e-05,1.94426]
[1776927019051,55.45,78149.94,0.0,-0.98975,1e-05,1.94536]
[1776927019194,55.45,78149.93,0.0,-0.98975,1e-05,1.94551]
[1776927019859,55.45,78150.52,0.0,-0.98974,1e-05,1.94635]
[1776927023272,55.46,78151.18,0.0,-0.98973,1e-05,1.94758]
[1776927023438,55.46,78151.18,0.0,-0.98973,1e-05,1.94758]
[1776927026909,55.46,78157.32,0.0,-0.98969,1e-05,1.95534]
[1776927027439,55.46,78157.32,0.0,-0.98969,1e-05,1.95534]
[1776927027686,55.46,78157.32,0.0,-0.98969,1e-05,1.95534]
[1776927027916,55.46,78157.92,0.0,-0.98968,1e-05,1.95618]
[1776927028923,55.46,78162.5,0.0,-0.98965,1e-05,1.96167]
[1776927034080,55.46,78164.25,0.0,-0.98964,1e-05,1.96276]
[1776927034133,55.46,78165.14,0.0,-0.98964,1e-05,1.96393]
[1776927034190,55.46,78165.14,0.0,-0.98964,1e-05,1.96393]
[1776927034968,55.47,78166.06,0.0,-0.98963,1e-05,1.96512]
[1776927037277,55.47,78166.41,0.0,-0.98963,1e-05,1.96577]
[1776927037286,55.47,78166.41,0.0,-0.98963,1e-05,1.96577]
[1776927037440,55.47,78166.41,0.0,-0.98963,1e-05,1.96577]
[1776927037989,55.47,78167.86,0.0,-0.98961,1e-05,1.96759]
[1776927040007,55.47,78176.25,0.0,-0.98955,1e-05,1.97769]
[1776927041011,55.47,78176.23,0.0,-0.98955,1e-05,1.97776]
[1776927046048,55.47,78177.03,0.0,-0.98955,1e-05,1.97918]
[1776927051083,55.47,78179.35,0.0,-0.98953,1e-05,1.98237]
[1776927054104,55.48,78175.62,0.0,-0.98955,1e-05,1.97825]
[1776927059140,55.48,78175.8,0.0,-0.98955,1e-05,1.97895]
[1776927064175,55.48,78180.75,0.0,-0.98951,1e-05,1.98529]
[1776927066189,55.48,78184.8,0.0,-0.98948,1e-05,1.99027]
[1776927073239,55.48,78183.66,0.0,-0.98948,1e-05,1.98951]
[1776927076259,55.49,78185.8,0.0,-0.98947,1e-05,1.9923]
[1776927079487,55.49,78185.35,0.0,-0.98947,1e-05,1.99193]
[1776927079689,55.49,78185.35,0.0,-0.98947,1e-05,1.99193]
[1776927080041,55.49,78185.35,0.0,-0.98947,1e-05,1.99193]
[1776927080142,55.49,78185.35,0.0,-0.98947,1e-05,1.99209]
[1776927080186,55.49,78185.35,0.0,-0.98947,1e-05,1.99209]
[1776927085322,55.49,78185.24,0.0,-0.98947,1e-05,1.99246]
[1776927087790,55.49,78185.24,0.0,-0.98947,1e-05,1.99246]
[1776927087940,55.49,78185.24,0.0,-0.98947,1e-05,1.99246]
[1776927093380,55.49,78186.08,0.0,-0.98946,1e-05,1.99266]
[1776927094387,55.49,78195.74,0.0,-0.9894,1e-05,2.00422]
[1776927095394,55.49,78195.58,0.0,-0.9894,1e-05,2.00409]
[1776927096290,55.49,78195.58,0.0,-0.9894,1e-05,2.00409]
[1776927096440,55.49,78195.58,0.0,-0.9894,1e-05,2.00409]
[1776927096450,55.49,78195.58,0.0,-0.9894,1e-05,2.00409]
[1776927096690,55.49,78195.58,0.0,-0.9894,1e-05,2.00409]
[1776927096742,55.49,78198.78,0.0,-0.98937,1e-05,2.00797]
[1776927100428,55.5,78201.2,0.0,-0.98935,1e-05,2.01107]
[1776927102887,55.5,78199.93,0.0,-0.98936,1e-05,2.0096]
[1776927102936,55.5,78199.93,0.0,-0.98936,1e-05,2.0096]
[1776927107481,55.5,78200.37,0.0,-0.98936,1e-05,2.01031]
[1776927107605,55.5,78200.37,0.0,-0.98936,1e-05,2.01031]
[1776927107691,55.5,78200.37,0.0,-0.98936,1e-05,2.01031]
[1776927107753,55.5,78200.89,0.0,-0.98936,1e-05,2.01102]
[1776927113296,55.5,78202.27,0.0,-0.98934,1e-05,2.01286]
[1776927113349,55.5,78202.27,0.0,-0.98934,1e-05,2.01286]
[1776927113441,55.5,78202.27,0.0,-0.98934,1e-05,2.01286]
[1776927113520,55.5,78202.85,0.0,-0.98934,1e-05,2.01359]
[1776927118554,55.5,78204.19,0.0,-0.98933,1e-05,2.01536]
[1776927121563,55.5,78204.01,0.0,-0.98933,1e-05,2.01517]
[1776927121678,55.5,78204.01,0.0,-0.98933,1e-05,2.01517]
[1776927121688,55.5,78204.01,0.0,-0.98933,1e-05,2.01517]
[1776927121771,55.5,78204.25,0.0,-0.98933,1e-05,2.01552]
[1776927128628,55.5,78203.28,0.0,-0.98933,1e-05,2.01454]
[1776927129559,55.5,78203.28,0.0,-0.98933,1e-05,2.01454]
[1776927129697,55.5,78203.28,0.0,-0.98933,1e-05,2.01454]
[1776927129988,55.5,78203.28,0.0,-0.98933,1e-05,2.01454]
[1776927130192,55.5,78203.28,0.0,-0.98933,1e-05,2.01454]
[1776927130038,55.5,78203.66,0.0,-0.98933,1e-05,2.01502]
[1776927131652,55.5,78216.41,0.0,-0.98924,1e-05,2.03033]
[1776927132659,55.5,78220.73,0.0,-0.98921,1e-05,2.03556]
[1776927135680,55.5,78227.77,0.0,-0.98916,1e-05,2.04402]
[1776927136687,55.5,78235.03,0.0,-0.98911,1e-05,2.05279]
[1776927137694,55.5,78246.56,0.0,-0.98902,1e-05,2.06678]
[1776927138701,55.5,78248.74,0.0,-0.98901,1e-05,2.06938]
[1776927140715,55.5,78241.74,0.0,-0.98906,1e-05,2.06071]
[1776927141721,55.5,78242.03,0.0,-0.98906,1e-05,2.06101]
[1776927146756,55.5,78242.34,0.0,-0.98906,1e-05,2.06119]
[1776927146935,55.5,78242.34,0.0,-0.98906,1e-05,2.06119]
[1776927149778,55.5,78247.02,0.0,-0.98902,1e-05,2.06668]
[1776927150784,55.5,78252.72,0.0,-0.98898,1e-05,2.07358]
[1776927151792,55.5,78256.76,0.0,-0.98896,1e-05,2.07695]
[1776927152460,55.5,78256.76,0.0,-0.98896,1e-05,2.07695]
[1776927152691,55.5,78256.76,0.0,-0.98896,1e-05,2.07695]
[1776927153614,55.5,78257.01,0.0,-0.98896,1e-05,2.07718]
[1776927153691,55.5,78257.01,0.0,-0.98896,1e-05,2.07718]
[1776927153806,55.5,78256.92,0.0,-0.98896,1e-05,2.07699]
[1776927156598,55.49,78255.93,0.0,-0.98897,1e-05,2.07563]
[1776927156692,55.49,78255.93,0.0,-0.98897,1e-05,2.07563]
[1776927159848,55.49,78259.31,0.0,-0.98895,1e-05,2.07948]
[1776927160465,55.49,78259.31,0.0,-0.98895,1e-05,2.07948]
[1776927160688,55.49,78259.31,0.0,-0.98895,1e-05,2.07948]
[1776927160855,55.49,78259.36,0.0,-0.98895,1e-05,2.07947]
[1776927161861,55.49,78263.27,0.0,-0.98892,1e-05,2.08419]
[1776927162550,55.49,78263.27,0.0,-0.98892,1e-05,2.08419]
[1776927162686,55.49,78263.27,0.0,-0.98892,1e-05,2.08419]
[1776927168139,55.49,78262.29,0.0,-0.98893,1e-05,2.08257]
[1776927168191,55.49,78262.29,0.0,-0.98893,1e-05,2.08257]
[1776927168229,55.49,78258.01,0.0,-0.98896,1e-05,2.07723]
[1776927168689,55.49,78258.01,0.0,-0.98896,1e-05,2.07723]
[1776927168936,55.49,78258.01,0.0,-0.98896,1e-05,2.07723]
[1776927168982,55.49,78255.32,0.0,-0.98898,1e-05,2.07387]
[1776927172413,55.49,78255.54,0.0,-0.98898,1e-05,2.07393]
[1776927172435,55.49,78255.54,0.0,-0.98898,1e-05,2.07393]
[1776927177974,55.49,78256.21,0.0,-0.98898,1e-05,2.07436]
[1776927178301,55.49,78256.21,0.0,-0.98898,1e-05,2.07436]
[1776927178435,55.49,78256.21,0.0,-0.98898,1e-05,2.07436]
[1776927178663,55.49,78256.21,0.0,-0.98898,1e-05,2.07436]
[1776927178694,55.49,78256.21,0.0,-0.98898,1e-05,2.07436]
[1776927178981,55.49,78256.45,0.0,-0.98898,1e-05,2.07459]
[1776927184016,55.48,78258.81,0.0,-0.98896,1e-05,2.07716]
[1776927184535,55.48,78258.81,0.0,-0.98896,1e-05,2.07716]
[1776927184692,55.48,78258.81,0.0,-0.98896,1e-05,2.07716]
[1776927190058,55.48,78257.27,0.0,-0.98897,1e-05,2.0749]
[1776927192073,55.48,78250.54,0.0,-0.98902,1e-05,2.06656]
[1776927193307,55.48,78247.82,0.0,-0.98904,1e-05,2.0632]
[1776927193435,55.48,78247.82,0.0,-0.98904,1e-05,2.0632]
[1776927193648,55.48,78247.82,0.0,-0.98904,1e-05,2.0632]
[1776927193691,55.48,78247.82,0.0,-0.98904,1e-05,2.0632]
[1776927194087,55.48,78246.8,0.0,-0.98905,1e-05,2.06192]
[1776927198114,55.48,78238.46,0.0,-0.98911,1e-05,2.05164]
[1776927199122,55.48,78234.41,0.0,-0.98914,1e-05,2.04672]
[1776927201729,55.48,78234.42,0.0,-0.98914,1e-05,2.04671]
[1776927201941,55.48,78234.42,0.0,-0.98914,1e-05,2.04671]
[1776927207178,55.48,78232.45,0.0,-0.98916,1e-05,2.04425]
[1776927208149,55.48,78232.45,0.0,-0.98916,1e-05,2.04425]
[1776927208201,55.48,78232.45,0.0,-0.98916,1e-05,2.04425]
[1776927208486,55.48,78232.15,0.0,-0.98916,1e-05,2.04388]
[1776927208690,55.48,78232.15,0.0,-0.98916,1e-05,2.04388]
[1776927208765,55.48,78232.15,0.0,-0.98916,1e-05,2.04386]
[1776927214226,55.48,78232.35,0.0,-0.98917,1e-05,2.04257]
[1776927214999,55.48,78232.35,0.0,-0.98917,1e-05,2.04257]
[1776927215187,55.48,78232.35,0.0,-0.98917,1e-05,2.04257]
[1776927221276,55.48,78232.31,0.0,-0.98917,1e-05,2.04247]
[1776927221433,55.48,78232.31,0.0,-0.98917,1e-05,2.04247]
[1776927221695,55.48,78232.31,0.0,-0.98917,1e-05,2.04247]
[1776927223340,55.48,78232.61,0.0,-0.98916,1e-05,2.04282]
[1776927223435,55.48,78232.61,0.0,-0.98916,1e-05,2.04282]
[1776927224298,55.48,78232.27,0.0,-0.98917,1e-05,2.04241]
[1776927230343,55.48,78231.68,0.0,-0.98917,1e-05,2.04166]
[1776927232382,55.48,78233.61,0.0,-0.98916,1e-05,2.04399]
[1776927232435,55.48,78233.61,0.0,-0.98916,1e-05,2.04399]
[1776927232528,55.48,78241.07,0.0,-0.9891,1e-05,2.05302]
[1776927234370,55.48,78240.6,0.0,-0.98911,1e-05,2.05242]
[1776927238668,55.48,78240.56,0.0,-0.98911,1e-05,2.0523]
[1776927238687,55.48,78240.56,0.0,-0.98911,1e-05,2.0523]
[1776927239164,55.48,78240.56,0.0,-0.98911,1e-05,2.0523]
[1776927239190,55.48,78240.56,0.0,-0.98911,1e-05,2.0523]
[1776927239266,55.48,78240.3,0.0,-0.98911,1e-05,2.05194]
[1776927244440,55.48,78240.2,0.0,-0.98911,1e-05,2.05168]
[1776927245803,55.48,78240.2,0.0,-0.98911,1e-05,2.05168]
[1776927245936,55.48,78240.2,0.0,-0.98911,1e-05,2.05168]
[1776927251767,55.48,78240.19,0.0,-0.98911,1e-05,2.05149]
[1776927251935,55.48,78240.19,0.0,-0.98911,1e-05,2.05149]
[1776927252036,55.48,78240.17,0.0,-0.98911,1e-05,2.05144]
[1776927253647,55.48,78240.26,0.0,-0.98911,1e-05,2.05153]
[1776927253693,55.48,78240.26,0.0,-0.98911,1e-05,2.05153]
[1776927257114,55.48,78240.48,0.0,-0.98911,1e-05,2.05173]
[1776927257193,55.48,78240.48,0.0,-0.98911,1e-05,2.05173]
[1776927257216,55.48,78232.79,0.0,-0.98917,1e-05,2.04239]
[1776927257545,55.48,78232.79,0.0,-0.98917,1e-05,2.04239]
[1776927257689,55.48,78232.79,0.0,-0.98917,1e-05,2.04239]
[1776927257703,55.48,78232.5,0.0,-0.98917,1e-05,2.04204]
[1776927264351,55.48,78233.33,0.0,-0.98916,1e-05,2.04302]
[1776927264434,55.48,78231.99,0.0,-0.98917,1e-05,2.04139]
[1776927270623,55.48,78233.6,0.0,-0.98916,1e-05,2.04331]
[1776927271394,55.48,78233.6,0.0,-0.98916,1e-05,2.04331]
[1776927271435,55.48,78233.6,0.0,-0.98916,1e-05,2.04331]
[1776927271907,55.48,78233.6,0.0,-0.98916,1e-05,2.04331]
[1776927271934,55.48,78233.6,0.0,-0.98916,1e-05,2.04331]
[1776927272008,55.48,78233.51,0.0,-0.98917,1e-05,2.04171]
[1776927277510,55.48,78233.45,0.0,-0.98917,1e-05,2.04164]
[1776927277691,55.48,78233.45,0.0,-0.98917,1e-05,2.04164]
[1776927282410,55.48,78233.2,0.0,-0.98917,1e-05,2.04135]
[1776927282435,55.48,78233.2,0.0,-0.98917,1e-05,2.04135]
[1776927282692,55.48,78233.2,0.0,-0.98917,1e-05,2.04135]
[1776927282935,55.48,78233.2,0.0,-0.98917,1e-05,2.04135]
[1776927282957,55.48,78233.16,0.0,-0.98917,1e-05,2.04131]
[1776927285728,55.48,78221.85,0.0,-0.98925,1e-05,2.0277]
[1776927286735,55.48,78220.53,0.0,-0.98926,1e-05,2.02615]
[1776927288242,55.48,78220.53,0.0,-0.98926,1e-05,2.02615]
[1776927288291,55.48,78225.5,0.0,-0.98923,1e-05,2.03216]
[1776927288436,55.48,78225.5,0.0,-0.98923,1e-05,2.03216]
[1776927293784,55.48,78224.35,0.0,-0.98923,1e-05,2.03091]
[1776927296214,55.48,78224.35,0.0,-0.98923,1e-05,2.03091]
[1776927296299,55.48,78224.39,0.0,-0.98923,1e-05,2.03101]
[1776927296435,55.48,78224.39,0.0,-0.98923,1e-05,2.03101]
[1776927299346,55.48,78225.1,0.0,-0.98923,1e-05,2.03191]
[1776927299434,55.48,78224.9,0.0,-0.98923,1e-05,2.03169]
[1776927304861,55.48,78222.19,0.0,-0.98925,1e-05,2.02856]
[1776927306442,55.48,78221.89,0.0,-0.98925,1e-05,2.02823]
[1776927306695,55.48,78221.89,0.0,-0.98925,1e-05,2.02823]
[1776927306921,55.48,78221.89,0.0,-0.98925,1e-05,2.02823]
[1776927306936,55.48,78221.89,0.0,-0.98925,1e-05,2.02823]
[1776927306969,55.48,78221.46,0.0,-0.98925,1e-05,2.02774]
[1776927309014,55.48,78220.96,0.0,-0.98926,1e-05,2.02717]
[1776927309192,55.48,78220.96,0.0,-0.98926,1e-05,2.02717]
[1776927309895,55.48,78214.93,0.0,-0.9893,1e-05,2.02]
[1776927312485,55.48,78214.14,0.0,-0.9893,1e-05,2.01913]
[1776927312693,55.48,78214.14,0.0,-0.9893,1e-05,2.01913]
[1776927313924,55.48,78207.99,0.0,-0.98935,1e-05,2.01186]
[1776927315283,55.48,78207.99,0.0,-0.98935,1e-05,2.01186]
[1776927315289,55.48,78207.03,0.0,-0.98935,1e-05,2.01077]
[1776927315434,55.48,78207.03,0.0,-0.98935,1e-05,2.01077]
[1776927320973,55.48,78207.55,0.0,-0.98935,1e-05,2.01172]
[1776927322773,55.48,78204.76,0.0,-0.98937,1e-05,2.00845]
[1776927322936,55.48,78204.76,0.0,-0.98937,1e-05,2.00845]
[1776927326008,55.48,78198.16,0.0,-0.98941,1e-05,2.00084]
[1776927326813,55.48,78198.16,0.0,-0.98941,1e-05,2.00084]
[1776927326936,55.48,78198.16,0.0,-0.98941,1e-05,2.00084]
[1776927327219,55.48,78198.16,0.0,-0.98941,1e-05,2.00084]
[1776927327255,55.48,78197.25,0.0,-0.98942,1e-05,1.99984]
[1776927327436,55.48,78197.25,0.0,-0.98942,1e-05,1.99984]
[1776927330036,55.49,78193.84,0.0,-0.98944,1e-05,1.99602]
[1776927334489,55.49,78195.75,0.0,-0.98943,1e-05,1.99716]
[1776927334688,55.49,78195.75,0.0,-0.98943,1e-05,1.99716]
[1776927337065,55.49,78197.66,0.0,-0.98942,1e-05,1.99959]
[1776927337190,55.49,78197.66,0.0,-0.98942,1e-05,1.99959]
[1776927337292,55.49,78199.51,0.0,-0.9894,1e-05,2.00186]
[1776927340825,55.49,78200.69,0.0,-0.9894,1e-05,2.00349]
[1776927340936,55.49,78200.69,0.0,-0.9894,1e-05,2.00349]
[1776927343127,55.49,78208.05,0.0,-0.98934,1e-05,2.01246]
[1776927344550,55.49,78207.66,0.0,-0.98934,1e-05,2.01205]
[1776927344690,55.49,78207.66,0.0,-0.98934,1e-05,2.01205]
[1776927344874,55.49,78207.66,0.0,-0.98934,1e-05,2.01205]
[1776927344936,55.49,78207.66,0.0,-0.98934,1e-05,2.01205]
[1776927345141,55.49,78207.8,0.0,-0.98934,1e-05,2.01227]
[1776927347155,55.49,78210.69,0.0,-0.98932,1e-05,2.01583]
[1776927348029,55.49,78210.69,0.0,-0.98932,1e-05,2.01583]
[1776927348188,55.49,78210.69,0.0,-0.98932,1e-05,2.01583]
[1776927348975,55.49,78211.32,0.0,-0.98932,1e-05,2.01664]
[1776927349189,55.49,78211.32,0.0,-0.98932,1e-05,2.01664]
[1776927349191,55.49,78213.54,0.0,-0.9893,1e-05,2.01934]
[1776927353197,55.49,78217.69,0.0,-0.98927,1e-05,2.02449]
[1776927354204,55.49,78223.06,0.0,-0.98923,1e-05,2.03097]
[1776927354613,55.49,78223.06,0.0,-0.98923,1e-05,2.03097]
[1776927354688,55.49,78223.06,0.0,-0.98923,1e-05,2.03097]
[1776927356217,55.49,78229.74,0.0,-0.98918,1e-05,2.03907]
[1776927358374,55.49,78231.4,0.0,-0.98917,1e-05,2.04108]
[1776927358435,55.49,78231.4,0.0,-0.98917,1e-05,2.04108]
[1776927358967,55.49,78232.2,0.0,-0.98917,1e-05,2.04205]
[1776927359193,55.49,78232.2,0.0,-0.98917,1e-05,2.04205]
[1776927359238,55.49,78232.27,0.0,-0.98916,1e-05,2.04214]
[1776927366288,55.49,78228.11,0.0,-0.98919,1e-05,2.03713]
[1776927366503,55.49,78228.11,0.0,-0.98919,1e-05,2.03713]
[1776927366686,55.49,78228.11,0.0,-0.98919,1e-05,2.03713]
[1776927367565,55.49,78227.47,0.0,-0.9892,1e-05,2.03637]
[1776927367690,55.49,78227.47,0.0,-0.9892,1e-05,2.03637]
[1776927368302,55.49,78227.44,0.0,-0.9892,1e-05,2.03635]
[1776927369849,55.49,78228.14,0.0,-0.98919,1e-05,2.03721]
[1776927375351,55.49,78230.17,0.0,-0.98918,1e-05,2.03973]
[1776927376267,55.49,78230.17,0.0,-0.98918,1e-05,2.03973]
[1776927376438,55.49,78230.17,0.0,-0.98918,1e-05,2.03973]
[1776927376358,55.49,78227.63,0.0,-0.9892,1e-05,2.03667]
[1776927381393,55.49,78232.12,0.0,-0.98916,1e-05,2.04216]
[1776927382400,55.49,78241.3,0.0,-0.9891,1e-05,2.05328]
[1776927383406,55.49,78233.59,0.0,-0.98915,1e-05,2.04392]
[1776927384414,55.49,78228.62,0.0,-0.98919,1e-05,2.03792]
[1776927389451,55.49,78217.22,0.0,-0.98927,1e-05,2.02426]
[1776927391465,55.5,78218.33,0.0,-0.98927,1e-05,2.02415]
[1776927392472,55.5,78224.67,0.0,-0.98923,1e-05,2.03181]
[1776927397507,55.5,78225.06,0.0,-0.98922,1e-05,2.0324]
[1776927400529,55.5,78220.56,0.0,-0.98925,1e-05,2.02705]
[1776927405564,55.5,78221.03,0.0,-0.98925,1e-05,2.02775]
[1776927410599,55.5,78221.07,0.0,-0.98925,1e-05,2.02792]
[1776927415634,55.5,78221.71,0.0,-0.98924,1e-05,2.02884]
[1776927420669,55.5,78220.34,0.0,-0.98925,1e-05,2.02731]
[1776927427718,55.5,78220.62,0.0,-0.98925,1e-05,2.02782]
[1776927431746,55.5,78212.99,0.0,-0.9893,1e-05,2.01876]
[1776927432752,55.5,78207.24,0.0,-0.98934,1e-05,2.01192]
[1776927434767,55.5,78204.16,0.0,-0.98936,1e-05,2.00835]
[1776927437788,55.5,78196.99,0.0,-0.98941,1e-05,1.99997]
[1776927438795,55.5,78193.96,0.0,-0.98944,1e-05,1.99644]
[1776927439802,55.5,78196.94,0.0,-0.98941,1e-05,2.00005]
[1776927442823,55.5,78199.84,0.0,-0.98939,1e-05,2.00368]
[1776927447858,55.5,78199.06,0.0,-0.9894,1e-05,2.00301]
[1776927452892,55.51,78204.91,0.0,-0.98936,1e-05,2.00873]
[1776927453900,55.51,78212.87,0.0,-0.9893,1e-05,2.01828]
[1776927454907,55.51,78212.23,0.0,-0.98931,1e-05,2.01753]
[1776927456921,55.51,78216.59,0.0,-0.98928,1e-05,2.02279]
[1776927460949,55.51,78221.36,0.0,-0.98924,1e-05,2.02855]
[1776927462962,55.51,78227.4,0.0,-0.9892,1e-05,2.03582]
[1776927467998,55.51,78228.72,0.0,-0.98919,1e-05,2.03736]
[1776927473033,55.51,78228.75,0.0,-0.98919,1e-05,2.03733]
[1776927474039,55.51,78233.28,0.0,-0.98916,1e-05,2.04279]
[1776927479075,55.51,78233.84,0.0,-0.98915,1e-05,2.04336]
[1776927484110,55.5,78233.92,0.0,-0.98915,1e-05,2.04336]
[1776927486868,55.5,78233.37,0.0,-0.98916,1e-05,2.04265]
[1776927488935,55.5,78232.55,0.0,-0.98917,1e-05,2.04163]
[1776927494180,55.5,78231.94,0.0,-0.98917,1e-05,2.0408]
[1776927496254,55.5,78232.0,0.0,-0.98917,1e-05,2.04086]
[1776927496437,55.5,78232.0,0.0,-0.98917,1e-05,2.04086]
[1776927496508,55.5,78232.0,0.0,-0.98917,1e-05,2.04085]
[1776927501768,55.5,78232.93,0.0,-0.98916,1e-05,2.04191]
[1776927502236,55.5,78236.84,0.0,-0.98914,1e-05,2.04662]
[1776927503510,55.5,78236.84,0.0,-0.98914,1e-05,2.04662]
[1776927503531,55.5,78236.84,0.0,-0.98914,1e-05,2.04662]
[1776927508740,55.5,78237.88,0.0,-0.98913,1e-05,2.04774]
[1776927508940,55.5,78237.88,0.0,-0.98913,1e-05,2.04774]
[1776927509114,55.5,78237.88,0.0,-0.98913,1e-05,2.04774]
[1776927509198,55.5,78237.88,0.0,-0.98913,1e-05,2.04774]
[1776927509285,55.5,78237.8,0.0,-0.98913,1e-05,2.04762]
[1776927514320,55.5,78237.58,0.0,-0.98914,1e-05,2.04576]
[1776927519355,55.5,78237.35,0.0,-0.98914,1e-05,2.0454]
[1776927520942,55.5,78237.56,0.0,-0.98914,1e-05,2.04564]
[1776927521050,55.5,78237.56,0.0,-0.98914,1e-05,2.04564]
[1776927521194,55.5,78237.56,0.0,-0.98914,1e-05,2.04564]
[1776927521369,55.5,78237.39,0.0,-0.98914,1e-05,2.04542]
[1776927526404,55.5,78239.01,0.0,-0.98913,1e-05,2.04731]
[1776927526733,55.5,78239.01,0.0,-0.98913,1e-05,2.04731]
[1776927526935,55.5,78239.01,0.0,-0.98913,1e-05,2.04731]
[1776927527086,55.5,78239.01,0.0,-0.98913,1e-05,2.04731]
[1776927527188,55.5,78239.01,0.0,-0.98913,1e-05,2.04731]
[1776927527411,55.5,78239.11,0.0,-0.98913,1e-05,2.04742]
[1776927532446,55.5,78239.18,0.0,-0.98913,1e-05,2.04741]
[1776927537482,55.5,78238.95,0.0,-0.98913,1e-05,2.04704]
[1776927539162,55.5,78238.97,0.0,-0.98913,1e-05,2.04705]
[1776927539188,55.5,78238.97,0.0,-0.98913,1e-05,2.04705]
[1776927539624,55.5,78238.97,0.0,-0.98913,1e-05,2.04705]
[1776927539496,55.5,78238.9,0.0,-0.98913,1e-05,2.04694]
[1776927539697,55.5,78238.9,0.0,-0.98913,1e-05,2.04694]
[1776927545538,55.5,78239.11,0.0,-0.98913,1e-05,2.04707]
[1776927550324,55.5,78238.66,0.0,-0.98914,1e-05,2.04646]
[1776927550438,55.5,78238.66,0.0,-0.98914,1e-05,2.04646]
[1776927550573,55.5,78238.9,0.0,-0.98913,1e-05,2.0467]
[1776927550776,55.5,78238.9,0.0,-0.98913,1e-05,2.0467]
[1776927550939,55.5,78238.9,0.0,-0.98913,1e-05,2.0467]
[1776927556616,55.5,78238.91,0.0,-0.98913,1e-05,2.04656]
[1776927560644,55.5,78235.25,0.0,-0.98916,1e-05,2.04203]
[1776927561041,55.5,78235.25,0.0,-0.98916,1e-05,2.04203]
[1776927561188,55.5,78235.25,0.0,-0.98916,1e-05,2.04203]
[1776927561235,55.5,78235.25,0.0,-0.98916,1e-05,2.04203]
[1776927561439,55.5,78235.25,0.0,-0.98916,1e-05,2.04203]
[1776927561651,55.5,78229.63,0.0,-0.9892,1e-05,2.03522]
[1776927562853,55.5,78230.45,0.0,-0.9892,1e-05,2.03619]
[1776927562936,55.5,78230.45,0.0,-0.9892,1e-05,2.03619]
[1776927562952,55.5,78230.45,0.0,-0.9892,1e-05,2.03618]
[1776927564232,55.5,78230.45,0.0,-0.9892,1e-05,2.03618]
[1776927564436,55.5,78230.45,0.0,-0.9892,1e-05,2.03618]
[1776927571018,55.5,78229.32,0.0,-0.9892,1e-05,2.0348]
[1776927571187,55.5,78229.32,0.0,-0.9892,1e-05,2.0348]
[1776927571231,55.5,78229.32,0.0,-0.9892,1e-05,2.0348]
[1776927571448,55.5,78229.32,0.0,-0.9892,1e-05,2.0348]
[1776927571549,55.5,78231.5,0.0,-0.9892,1e-05,2.03593]
[1776927576756,55.5,78232.33,0.0,-0.98919,1e-05,2.03689]
[1776927580161,55.5,78232.64,0.0,-0.98919,1e-05,2.03725]
[1776927580192,55.5,78232.64,0.0,-0.98919,1e-05,2.03725]
[1776927580347,55.5,78232.64,0.0,-0.98919,1e-05,2.03725]
[1776927580440,55.5,78232.64,0.0,-0.98919,1e-05,2.03725]
[1776927580443,55.5,78232.69,0.0,-0.98919,1e-05,2.0373]
[1776927585818,55.5,78232.99,0.0,-0.98919,1e-05,2.03762]
[1776927587195,55.5,78232.99,0.0,-0.98919,1e-05,2.03762]
[1776927587437,55.5,78232.99,0.0,-0.98919,1e-05,2.03762]
[1776927587489,55.5,78232.99,0.0,-0.98919,1e-05,2.03762]
[1776927587496,55.5,78232.63,0.0,-0.98919,1e-05,2.03718]
[1776927592868,55.5,78230.77,0.0,-0.9892,1e-05,2.03493]
[1776927597904,55.5,78229.97,0.0,-0.98921,1e-05,2.03396]
[1776927598972,55.5,78229.97,0.0,-0.98921,1e-05,2.03396]
[1776927599188,55.5,78229.97,0.0,-0.98921,1e-05,2.03396]
[1776927599501,55.5,78229.97,0.0,-0.98921,1e-05,2.03396]
[1776927599686,55.5,78229.97,0.0,-0.98921,1e-05,2.03396]
[1776927599603,55.5,78232.42,0.0,-0.98919,1e-05,2.03692]
[1776927600925,55.5,78248.17,0.0,-0.98908,1e-05,2.05599]
[1776927601932,55.5,78251.68,0.0,-0.98905,1e-05,2.06021]
[1776927603036,55.5,78251.68,0.0,-0.98905,1e-05,2.06021]
[1776927603194,55.5,78251.68,0.0,-0.98905,1e-05,2.06021]
[1776927603394,55.5,78251.68,0.0,-0.98905,1e-05,2.06021]
[1776927603436,55.5,78251.68,0.0,-0.98905,1e-05,2.06021]
[1776927603537,55.5,78250.18,0.0,-0.98906,1e-05,2.05834]
[1776927604953,55.5,78253.04,0.0,-0.98904,1e-05,2.06174]
[1776927606538,55.5,78253.04,0.0,-0.98904,1e-05,2.06174]
[1776927606687,55.5,78253.04,0.0,-0.98904,1e-05,2.06174]
[1776927607209,55.5,78253.49,0.0,-0.98904,1e-05,2.06224]
[1776927607437,55.5,78253.49,0.0,-0.98904,1e-05,2.06224]
[1776927607508,55.5,78255.1,0.0,-0.98903,1e-05,2.06416]
[1776927612494,55.49,78255.02,0.0,-0.98903,1e-05,2.06387]
[1776927612691,55.49,78255.02,0.0,-0.98903,1e-05,2.06387]
[1776927616038,55.49,78259.77,0.0,-0.989,1e-05,2.06945]
[1776927616752,55.49,78259.77,0.0,-0.989,1e-05,2.06945]
[1776927616937,55.49,78259.77,0.0,-0.989,1e-05,2.06945]
[1776927619252,55.49,78259.81,0.0,-0.989,1e-05,2.0694]
[1776927619436,55.49,78259.81,0.0,-0.989,1e-05,2.0694]
[1776927619537,55.49,78260.52,0.0,-0.98899,1e-05,2.07021]
[1776927625101,55.49,78262.12,0.0,-0.98898,1e-05,2.07185]
[1776927627752,55.49,78262.94,0.0,-0.98898,1e-05,2.07274]
[1776927627936,55.49,78262.94,0.0,-0.98898,1e-05,2.07274]
[1776927631223,55.49,78263.93,0.0,-0.98897,1e-05,2.07378]
[1776927631435,55.49,78263.93,0.0,-0.98897,1e-05,2.07378]
[1776927631706,55.49,78263.93,0.0,-0.98897,1e-05,2.07378]
[1776927631936,55.49,78264.46,0.0,-0.98898,1e-05,2.07286]
[1776927632150,55.49,78267.25,0.0,-0.98896,1e-05,2.07621]
[1776927635476,55.49,78268.8,0.0,-0.98894,1e-05,2.07798]
[1776927635686,55.49,78268.8,0.0,-0.98894,1e-05,2.07798]
[1776927640405,55.49,78272.19,0.0,-0.98892,1e-05,2.08178]
[1776927640434,55.49,78272.19,0.0,-0.98892,1e-05,2.08178]
[1776927640678,55.49,78272.19,0.0,-0.98892,1e-05,2.08178]
[1776927640694,55.49,78272.19,0.0,-0.98892,1e-05,2.08178]
[1776927640682,55.49,78272.64,0.0,-0.98892,1e-05,2.08225]
[1776927642221,55.48,78266.92,0.0,-0.98896,1e-05,2.07508]
[1776927646214,55.48,78268.22,0.0,-0.98895,1e-05,2.07646]
[1776927646441,55.48,78268.22,0.0,-0.98895,1e-05,2.07646]
[1776927646583,55.48,78268.22,0.0,-0.98895,1e-05,2.07646]
[1776927646690,55.48,78268.22,0.0,-0.98895,1e-05,2.07646]
[1776927646684,55.48,78268.86,0.0,-0.98895,1e-05,2.07717]
[1776927649641,55.48,78268.34,0.0,-0.98895,1e-05,2.07637]
[1776927649693,55.48,78268.34,0.0,-0.98895,1e-05,2.07637]
[1776927649742,55.48,78266.9,0.0,-0.98897,1e-05,2.07454]
[1776927649854,55.48,78266.9,0.0,-0.98897,1e-05,2.07454]
[1776927649936,55.48,78266.9,0.0,-0.98897,1e-05,2.07454]
[1776927650277,55.48,78257.19,0.0,-0.98904,1e-05,2.0626]
[1776927651350,55.48,78257.19,0.0,-0.98904,1e-05,2.0626]
[1776927651436,55.48,78257.19,0.0,-0.98904,1e-05,2.0626]
[1776927651452,55.48,78257.41,0.0,-0.98904,1e-05,2.06282]
[1776927653297,55.48,78255.09,0.0,-0.98905,1e-05,2.05989]
[1776927654599,55.48,78255.09,0.0,-0.98905,1e-05,2.05989]
[1776927654688,55.48,78255.09,0.0,-0.98905,1e-05,2.05989]
[1776927658268,55.48,78253.99,0.0,-0.98906,1e-05,2.05838]
[1776927658437,55.48,78253.99,0.0,-0.98906,1e-05,2.05838]
[1776927658538,55.48,78245.91,0.0,-0.98912,1e-05,2.04852]
[1776927659229,55.48,78245.91,0.0,-0.98912,1e-05,2.04852]
[1776927659435,55.48,78245.91,0.0,-0.98912,1e-05,2.04852]
[1776927659437,55.48,78246.55,0.0,-0.98912,1e-05,2.04928]
[1776927664375,55.48,78231.48,0.0,-0.98923,1e-05,2.03095]
[1776927665382,55.48,78221.93,0.0,-0.98929,1e-05,2.01948]
[1776927666388,55.48,78220.45,0.0,-0.9893,1e-05,2.01774]
[1776927668658,55.48,78219.96,0.0,-0.98931,1e-05,2.01718]
[1776927668689,55.48,78219.96,0.0,-0.98931,1e-05,2.01718]
[1776927668759,55.48,78218.27,0.0,-0.98932,1e-05,2.01518]
[1776927669785,55.48,78219.48,0.0,-0.98931,1e-05,2.01667]
[1776927669937,55.48,78219.48,0.0,-0.98931,1e-05,2.01667]
[1776927670422,55.48,78222.75,0.0,-0.98929,1e-05,2.02062]
[1776927671429,55.48,78226.21,0.0,-0.98926,1e-05,2.02479]
[1776927673443,55.48,78224.47,0.0,-0.98927,1e-05,2.02272]
[1776927673696,55.48,78224.47,0.0,-0.98927,1e-05,2.02272]
[1776927673457,55.48,78224.25,0.0,-0.98928,1e-05,2.02247]
[1776927674450,55.48,78225.29,0.0,-0.98927,1e-05,2.02374]
[1776927676018,55.48,78226.17,0.0,-0.98926,1e-05,2.02481]
[1776927676191,55.48,78226.17,0.0,-0.98926,1e-05,2.02481]
[1776927677470,55.48,78233.14,0.0,-0.98921,1e-05,2.03323]
[1776927678170,55.48,78233.14,0.0,-0.98921,1e-05,2.03323]
[1776927678190,55.48,78233.14,0.0,-0.98921,1e-05,2.03323]
[1776927678478,55.48,78230.32,0.0,-0.98923,1e-05,2.02983]
[1776927679785,55.48,78230.32,0.0,-0.98923,1e-05,2.02983]
[1776927679485,55.48,78224.01,0.0,-0.98928,1e-05,2.02225]
[1776927679936,55.48,78224.01,0.0,-0.98928,1e-05,2.02225]
[1776927682506,55.48,78224.99,0.0,-0.98927,1e-05,2.0235]
[1776927683515,55.48,78221.74,0.0,-0.98929,1e-05,2.01962]
[1776927683964,55.48,78221.74,0.0,-0.98929,1e-05,2.01962]
[1776927684190,55.48,78221.74,0.0,-0.98929,1e-05,2.01962]
[1776927686936,55.48,78221.21,0.0,-0.9893,1e-05,2.01906]
[1776927687543,55.48,78220.26,0.0,-0.9893,1e-05,2.01795]
[1776927688876,55.48,78220.33,0.0,-0.9893,1e-05,2.01806]
[1776927688938,55.48,78220.33,0.0,-0.9893,1e-05,2.01806]
[1776927691572,55.48,78223.35,0.0,-0.98929,1e-05,2.02028]
[1776927692199,55.48,78223.35,0.0,-0.98929,1e-05,2.02028]
[1776927692435,55.48,78223.35,0.0,-0.98929,1e-05,2.02028]
[1776927692749,55.48,78223.35,0.0,-0.98929,1e-05,2.02028]
[1776927692579,55.48,78225.56,0.0,-0.98927,1e-05,2.02295]
[1776927692943,55.48,78225.56,0.0,-0.98927,1e-05,2.02295]
[1776927698621,55.48,78227.87,0.0,-0.98926,1e-05,2.0258]
[1776927699466,55.48,78227.87,0.0,-0.98926,1e-05,2.0258]
[1776927699688,55.48,78227.87,0.0,-0.98926,1e-05,2.0258]
[1776927701330,55.48,78230.77,0.0,-0.98923,1e-05,2.02932]
[1776927701435,55.48,78230.77,0.0,-0.98923,1e-05,2.02932]
[1776927701642,55.48,78230.32,0.0,-0.98924,1e-05,2.02878]
[1776927703318,55.48,78229.23,0.0,-0.98925,1e-05,2.02748]
[1776927703435,55.48,78229.23,0.0,-0.98925,1e-05,2.02748]
[1776927703656,55.48,78222.34,0.0,-0.98929,1e-05,2.01922]
[1776927705670,55.48,78221.6,0.0,-0.9893,1e-05,2.01838]
[1776927707167,55.48,78221.47,0.0,-0.9893,1e-05,2.01825]
[1776927707212,55.48,78221.47,0.0,-0.9893,1e-05,2.01825]
[1776927708690,55.48,78213.66,0.0,-0.98936,1e-05,2.00896]
[1776927709090,55.48,78213.66,0.0,-0.98936,1e-05,2.00896]
[1776927709193,55.48,78213.66,0.0,-0.98936,1e-05,2.00896]
[1776927709990,55.48,78211.14,0.0,-0.98937,1e-05,2.006]
[1776927710200,55.48,78211.14,0.0,-0.98937,1e-05,2.006]
[1776927710705,55.48,78208.41,0.0,-0.98939,1e-05,2.00279]
[1776927714733,55.49,78201.02,0.0,-0.98944,1e-05,1.99421]
[1776927715740,55.49,78194.92,0.0,-0.98949,1e-05,1.98704]
[1776927717226,55.49,78195.17,0.0,-0.98948,1e-05,1.98741]
[1776927717435,55.49,78195.17,0.0,-0.98948,1e-05,1.98741]
[1776927720775,55.49,78190.17,0.0,-0.98952,1e-05,1.9818]
[1776927722790,55.49,78185.1,0.0,-0.98955,1e-05,1.97598]
[1776927723796,55.49,78188.52,0.0,-0.98953,1e-05,1.9801]
[1776927724803,55.49,78198.13,0.0,-0.98946,1e-05,1.99156]
[1776927725577,55.49,78198.13,0.0,-0.98946,1e-05,1.99156]
[1776927725695,55.49,78198.13,0.0,-0.98946,1e-05,1.99156]
[1776927726818,55.49,78189.35,0.0,-0.98952,1e-05,1.98132]
[1776927727678,55.49,78189.35,0.0,-0.98952,1e-05,1.98132]
[1776927727696,55.49,78189.35,0.0,-0.98952,1e-05,1.98132]
[1776927727825,55.49,78179.84,0.0,-0.98959,1e-05,1.97019]
[1776927729682,55.49,78179.84,0.0,-0.98959,1e-05,1.97019]
[1776927729712,55.49,78183.49,0.0,-0.98956,1e-05,1.97468]
[1776927729938,55.49,78183.49,0.0,-0.98956,1e-05,1.97468]
[1776927730866,55.49,78170.18,0.0,-0.98965,1e-05,1.95915]
[1776927731873,55.49,78173.54,0.0,-0.98962,1e-05,1.96364]
[1776927732880,55.5,78173.86,0.0,-0.98962,1e-05,1.96414]
[1776927733892,55.5,78173.86,0.0,-0.98962,1e-05,1.96414]
[1776927733936,55.5,78173.86,0.0,-0.98962,1e-05,1.96414]
[1776927738922,55.5,78182.92,0.0,-0.98955,1e-05,1.97552]
[1776927739931,55.5,78188.51,0.0,-0.98951,1e-05,1.98222]
[1776927742155,55.5,78189.54,0.0,-0.98951,1e-05,1.98354]
[1776927742191,55.5,78189.54,0.0,-0.98951,1e-05,1.98354]
[1776927743651,55.5,78188.72,0.0,-0.98951,1e-05,1.98276]
[1776927743686,55.5,78188.72,0.0,-0.98951,1e-05,1.98276]
[1776927743702,55.5,78187.96,0.0,-0.98952,1e-05,1.98195]
[1776927745385,55.5,78187.71,0.0,-0.98952,1e-05,1.98166]
[1776927745437,55.5,78187.71,0.0,-0.98952,1e-05,1.98166]
[1776927745538,55.5,78184.31,0.0,-0.98954,1e-05,1.97784]
[1776927745972,55.5,78180.85,0.0,-0.98956,1e-05,1.97377]
[1776927746979,55.5,78179.63,0.0,-0.98957,1e-05,1.97255]
[1776927750277,55.51,78178.92,0.0,-0.98958,1e-05,1.97195]
[1776927750438,55.51,78178.92,0.0,-0.98958,1e-05,1.97195]
[1776927750909,55.51,78179.14,0.0,-0.98957,1e-05,1.97233]
[1776927750936,55.51,78179.14,0.0,-0.98957,1e-05,1.97233]
[1776927751007,55.51,78179.06,0.0,-0.98958,1e-05,1.97089]
[1776927756291,55.51,78180.51,0.0,-0.98957,1e-05,1.97308]
[1776927756435,55.51,78180.51,0.0,-0.98957,1e-05,1.97308]
[1776927762084,55.51,78182.12,0.0,-0.98955,1e-05,1.97577]
[1776927764366,55.51,78182.64,0.0,-0.98955,1e-05,1.9765]
[1776927764435,55.51,78182.64,0.0,-0.98955,1e-05,1.9765]
[1776927765177,55.51,78182.88,0.0,-0.98954,1e-05,1.9769]
[1776927765195,55.51,78182.88,0.0,-0.98954,1e-05,1.9769]
[1776927765274,55.51,78182.7,0.0,-0.98954,1e-05,1.9768]
[1776927768126,55.52,78192.34,0.0,-0.98948,1e-05,1.98854]
[1776927769134,55.52,78213.57,0.0,-0.98932,1e-05,2.01379]
[1776927770140,55.52,78220.19,0.0,-0.98928,1e-05,2.02187]
[1776927772154,55.52,78220.45,0.0,-0.98927,1e-05,2.02226]
[1776927777189,55.52,78219.72,0.0,-0.98928,1e-05,2.02157]
[1776927778196,55.52,78214.59,0.0,-0.98931,1e-05,2.01546]
[1776927779203,55.52,78210.78,0.0,-0.98934,1e-05,2.01095]
[1776927781489,55.52,78210.61,0.0,-0.98934,1e-05,2.0108]
[1776927781699,55.52,78210.61,0.0,-0.98934,1e-05,2.0108]
[1776927787258,55.52,78214.32,0.0,-0.98931,1e-05,2.01555]
[1776927789467,55.52,78214.12,0.0,-0.98932,1e-05,2.01535]
[1776927789695,55.52,78214.12,0.0,-0.98932,1e-05,2.01535]
[1776927790280,55.52,78209.48,0.0,-0.98935,1e-05,2.00989]
[1776927791086,55.52,78209.48,0.0,-0.98935,1e-05,2.00989]
[1776927791186,55.52,78209.48,0.0,-0.98935,1e-05,2.00989]
[1776927791287,55.52,78210.74,0.0,-0.98934,1e-05,2.01144]
[1776927793147,55.52,78211.57,0.0,-0.98933,1e-05,2.01247]
[1776927793196,55.52,78211.57,0.0,-0.98933,1e-05,2.01247]
[1776927793301,55.52,78220.21,0.0,-0.98927,1e-05,2.02286]
[1776927794307,55.52,78219.9,0.0,-0.98927,1e-05,2.02251]
[1776927799343,55.52,78220.93,0.0,-0.98926,1e-05,2.02387]
[1776927800974,55.52,78219.75,0.0,-0.98927,1e-05,2.02248]
[1776927801195,55.52,78219.75,0.0,-0.98927,1e-05,2.02248]
[1776927801357,55.52,78227.64,0.0,-0.98922,1e-05,2.03199]
[1776927802363,55.52,78217.8,0.0,-0.98929,1e-05,2.02018]
[1776927803256,55.52,78217.8,0.0,-0.98929,1e-05,2.02018]
[1776927803435,55.52,78217.8,0.0,-0.98929,1e-05,2.02018]
[1776927803537,55.52,78223.2,0.0,-0.98925,1e-05,2.02669]
[1776927805553,55.52,78222.61,0.0,-0.98925,1e-05,2.026]
[1776927805692,55.52,78222.61,0.0,-0.98925,1e-05,2.026]
[1776927805756,55.52,78218.21,0.0,-0.98928,1e-05,2.02075]
[1776927807398,55.52,78214.19,0.0,-0.98931,1e-05,2.01599]
[1776927809870,55.52,78214.17,0.0,-0.98931,1e-05,2.01601]
[1776927809940,55.52,78214.16,0.0,-0.98931,1e-05,2.01603]
[1776927810719,55.52,78214.16,0.0,-0.98931,1e-05,2.01603]
[1776927810795,55.52,78219.24,0.0,-0.98927,1e-05,2.02215]
[1776927810936,55.52,78219.24,0.0,-0.98927,1e-05,2.02215]
[1776927812435,55.52,78226.68,0.0,-0.98923,1e-05,2.02964]
[1776927814581,55.52,78226.09,0.0,-0.98923,1e-05,2.02894]
[1776927814688,55.52,78226.09,0.0,-0.98923,1e-05,2.02894]
[1776927819329,55.52,78229.84,0.0,-0.98921,1e-05,2.03348]
[1776927819437,55.52,78229.84,0.0,-0.98921,1e-05,2.03348]
[1776927819484,55.52,78233.62,0.0,-0.98918,1e-05,2.03804]
[1776927821498,55.52,78238.69,0.0,-0.98914,1e-05,2.04415]
[1776927824391,55.52,78240.06,0.0,-0.98913,1e-05,2.04577]
[1776927824434,55.52,78240.06,0.0,-0.98913,1e-05,2.04577]
[1776927824518,55.52,78240.44,0.0,-0.98913,1e-05,2.04622]
[1776927826533,55.52,78246.2,0.0,-0.98909,1e-05,2.05316]
[1776927830317,55.52,78248.5,0.0,-0.98907,1e-05,2.05586]
[1776927830434,55.52,78248.5,0.0,-0.98907,1e-05,2.05586]
[1776927830561,55.52,78248.82,0.0,-0.98907,1e-05,2.05622]
[1776927835596,55.52,78248.43,0.0,-0.98907,1e-05,2.05558]
[1776927838938,55.52,78246.87,0.0,-0.98909,1e-05,2.05362]
[1776927841645,55.52,78238.09,0.0,-0.98915,1e-05,2.04288]
[1776927842650,55.52,78229.84,0.0,-0.98921,1e-05,2.03291]
[1776927843657,55.52,78230.91,0.0,-0.9892,1e-05,2.03421]
[1776927845406,55.52,78230.69,0.0,-0.9892,1e-05,2.03395]
[1776927845435,55.52,78230.69,0.0,-0.9892,1e-05,2.03395]
[1776927845504,55.52,78230.69,0.0,-0.9892,1e-05,2.03395]
[1776927845690,55.52,78230.69,0.0,-0.9892,1e-05,2.03395]
[1776927845721,55.52,78228.02,0.0,-0.98922,1e-05,2.03073]
[1776927846678,55.52,78222.09,0.0,-0.98926,1e-05,2.02362]
[1776927848619,55.52,78220.45,0.0,-0.98928,1e-05,2.02167]
[1776927848689,55.52,78220.45,0.0,-0.98928,1e-05,2.02167]
[1776927848704,55.52,78220.45,0.0,-0.98928,1e-05,2.02167]
[1776927848936,55.52,78220.45,0.0,-0.98928,1e-05,2.02167]
[1776927848790,55.52,78215.07,0.0,-0.98931,1e-05,2.01525]
[1776927854026,55.52,78214.99,0.0,-0.98931,1e-05,2.01531]
[1776927854070,55.52,78214.99,0.0,-0.98931,1e-05,2.01531]
[1776927854194,55.52,78214.99,0.0,-0.98931,1e-05,2.01531]
[1776927854734,55.52,78215.0,0.0,-0.98931,1e-05,2.01535]
[1776927859768,55.52,78215.62,0.0,-0.98931,1e-05,2.0162]
[1776927864804,55.52,78215.22,0.0,-0.98931,1e-05,2.0158]
[1776927865912,55.52,78215.22,0.0,-0.98931,1e-05,2.0158]
[1776927865938,55.52,78215.22,0.0,-0.98931,1e-05,2.0158]
[1776927866016,55.52,78216.2,0.0,-0.9893,1e-05,2.01699]
[1776927866190,55.52,78216.2,0.0,-0.9893,1e-05,2.01699]
[1776927866818,55.52,78215.99,0.0,-0.98931,1e-05,2.01675]
[1776927871853,55.52,78215.62,0.0,-0.98932,1e-05,2.01489]
[1776927872760,55.52,78215.62,0.0,-0.98932,1e-05,2.01489]
[1776927872937,55.52,78215.62,0.0,-0.98932,1e-05,2.01489]
[1776927872860,55.52,78216.29,0.0,-0.98931,1e-05,2.01571]
[1776927873148,55.52,78216.29,0.0,-0.98931,1e-05,2.01571]
[1776927873186,55.52,78216.29,0.0,-0.98931,1e-05,2.01571]
[1776927880917,55.53,78216.84,0.0,-0.98931,1e-05,2.01643]
[1776927886963,55.53,78216.38,0.0,-0.98931,1e-05,2.0159]
[1776927888335,55.53,78216.39,0.0,-0.98931,1e-05,2.01592]
[1776927888435,55.53,78216.39,0.0,-0.98931,1e-05,2.01592]
[1776927888688,55.53,78216.39,0.0,-0.98931,1e-05,2.01592]
[1776927888978,55.53,78216.37,0.0,-0.98931,1e-05,2.0159]
[1776927894013,55.53,78218.13,0.0,-0.9893,1e-05,2.01802]
[1776927895058,55.53,78218.48,0.0,-0.98929,1e-05,2.01844]
[1776927895064,55.53,78218.48,0.0,-0.98929,1e-05,2.01844]
[1776927895191,55.53,78218.48,0.0,-0.98929,1e-05,2.01844]
[1776927895292,55.53,78218.48,0.0,-0.98929,1e-05,2.01843]
[1776927901725,55.53,78218.18,0.0,-0.9893,1e-05,2.01806]
[1776927901737,55.53,78218.18,0.0,-0.9893,1e-05,2.01806]
[1776927901944,55.53,78218.18,0.0,-0.9893,1e-05,2.01806]
[1776927901955,55.53,78216.47,0.0,-0.98931,1e-05,2.01601]
[1776927907104,55.53,78216.93,0.0,-0.98931,1e-05,2.01655]
[1776927910955,55.53,78217.64,0.0,-0.9893,1e-05,2.0174]
[1776927911119,55.53,78217.45,0.0,-0.9893,1e-05,2.01717]
[1776927911189,55.53,78217.45,0.0,-0.9893,1e-05,2.01717]
[1776927911264,55.53,78217.27,0.0,-0.9893,1e-05,2.01695]
[1776927916898,55.53,78216.81,0.0,-0.98931,1e-05,2.01639]
[1776927916907,55.53,78216.81,0.0,-0.98931,1e-05,2.01639]
[1776927916936,55.53,78216.81,0.0,-0.98931,1e-05,2.01639]
[1776927917038,55.52,78216.73,0.0,-0.98931,1e-05,2.01629]
[1776927922209,55.52,78217.12,0.0,-0.9893,1e-05,2.01674]
[1776927927244,55.52,78217.16,0.0,-0.9893,1e-05,2.01676]
[1776927931802,55.52,78217.95,0.0,-0.9893,1e-05,2.01769]
[1776927931887,55.52,78217.95,0.0,-0.9893,1e-05,2.01769]
[1776927931936,55.52,78217.95,0.0,-0.9893,1e-05,2.01769]
[1776927932033,55.52,78220.4,0.0,-0.98929,1e-05,2.01914]
[1776927937313,55.52,78220.27,0.0,-0.98929,1e-05,2.01897]
[1776927939327,55.52,78240.63,0.0,-0.98914,1e-05,2.04348]
[1776927940335,55.52,78245.87,0.0,-0.98911,1e-05,2.04979]
[1776927942730,55.52,78245.33,0.0,-0.98911,1e-05,2.04908]
[1776927942790,55.52,78245.33,0.0,-0.98911,1e-05,2.04908]
[1776927942936,55.52,78245.33,0.0,-0.98911,1e-05,2.04908]
[1776927943037,55.52,78245.08,0.0,-0.98911,1e-05,2.04873]
[1776927944363,55.52,78239.87,0.0,-0.98915,1e-05,2.04233]
[1776927945351,55.52,78239.87,0.0,-0.98915,1e-05,2.04233]
[1776927945395,55.52,78239.87,0.0,-0.98915,1e-05,2.04233]
[1776927945435,55.52,78239.87,0.0,-0.98915,1e-05,2.04233]
[1776927945497,55.52,78237.28,0.0,-0.98917,1e-05,2.03917]
[1776927950112,55.52,78236.94,0.0,-0.98917,1e-05,2.03865]
[1776927950193,55.52,78236.94,0.0,-0.98917,1e-05,2.03865]
[1776927950243,55.52,78236.94,0.0,-0.98917,1e-05,2.03865]
[1776927950436,55.52,78236.94,0.0,-0.98917,1e-05,2.03865]
[1776927950459,55.52,78237.15,0.0,-0.98917,1e-05,2.03888]
[1776927955440,55.52,78241.1,0.0,-0.98914,1e-05,2.04353]
[1776927956651,55.52,78241.1,0.0,-0.98914,1e-05,2.04353]
[1776927956691,55.52,78241.1,0.0,-0.98914,1e-05,2.04353]
[1776927956725,55.52,78241.1,0.0,-0.98914,1e-05,2.04353]
[1776927956938,55.52,78241.1,0.0,-0.98914,1e-05,2.04353]
[1776927957032,55.52,78241.03,0.0,-0.98914,1e-05,2.04341]
[1776927961132,55.52,78238.74,0.0,-0.98916,1e-05,2.04054]
[1776927961191,55.52,78238.74,0.0,-0.98916,1e-05,2.04054]
[1776927961487,55.52,78239.6,0.0,-0.98916,1e-05,2.04156]
[1776927962365,55.52,78239.6,0.0,-0.98916,1e-05,2.04156]
[1776927962437,55.52,78239.6,0.0,-0.98916,1e-05,2.04156]
[1776927966523,55.52,78243.63,0.0,-0.98913,1e-05,2.04631]
[1776927967307,55.52,78243.63,0.0,-0.98913,1e-05,2.04631]
[1776927967315,55.52,78243.63,0.0,-0.98913,1e-05,2.04631]
[1776927967436,55.52,78243.63,0.0,-0.98913,1e-05,2.04631]
[1776927967529,55.52,78244.81,0.0,-0.98912,1e-05,2.04771]
[1776927972341,55.52,78243.17,0.0,-0.98913,1e-05,2.0456]
[1776927972436,55.52,78243.17,0.0,-0.98913,1e-05,2.0456]
[1776927972565,55.52,78242.99,0.0,-0.98913,1e-05,2.04536]
[1776927977600,55.52,78241.29,0.0,-0.98915,1e-05,2.0432]
[1776927979843,55.52,78241.73,0.0,-0.98914,1e-05,2.04371]
[1776927979919,55.52,78241.73,0.0,-0.98914,1e-05,2.04371]
[1776927979935,55.52,78241.73,0.0,-0.98914,1e-05,2.04371]
[1776927979939,55.52,78241.7,0.0,-0.98914,1e-05,2.04365]
[1776927984424,55.52,78243.9,0.0,-0.98913,1e-05,2.04622]
[1776927984436,55.52,78243.9,0.0,-0.98913,1e-05,2.04622]
[1776927984468,55.52,78243.9,0.0,-0.98913,1e-05,2.04622]
[1776927984688,55.52,78243.9,0.0,-0.98913,1e-05,2.04622]
[1776927984790,55.52,78243.79,0.0,-0.98913,1e-05,2.04606]
[1776927991090,55.52,78244.36,0.0,-0.98913,1e-05,2.04662]
[1776927990691,55.52,78239.58,0.0,-0.98916,1e-05,2.04081]
[1776927991153,55.52,78239.58,0.0,-0.98916,1e-05,2.04081]
[1776927991195,55.52,78239.58,0.0,-0.98916,1e-05,2.04081]
[1776927991698,55.52,78239.85,0.0,-0.98917,1e-05,2.03963]
[1776927994718,55.52,78243.02,0.0,-0.98914,1e-05,2.04341]
[1776927996733,55.52,78249.88,0.0,-0.98909,1e-05,2.05168]
[1776927997740,55.52,78257.44,0.0,-0.98904,1e-05,2.06084]
[1776927998718,55.52,78257.44,0.0,-0.98904,1e-05,2.06084]
[1776927998900,55.52,78257.44,0.0,-0.98904,1e-05,2.06084]
[1776927998937,55.52,78257.44,0.0,-0.98904,1e-05,2.06084]
[1776927999038,55.52,78258.66,0.0,-0.98903,1e-05,2.06227]
[1776928001768,55.52,78252.11,0.0,-0.98908,1e-05,2.05416]
[1776928002267,55.52,78252.11,0.0,-0.98908,1e-05,2.05416]
[1776928002320,55.52,78252.11,0.0,-0.98908,1e-05,2.05416]
[1776928002436,55.52,78252.11,0.0,-0.98908,1e-05,2.05416]
[1776928002774,55.52,78252.05,0.0,-0.98908,1e-05,2.05405]
[1776928007810,55.51,78256.13,0.0,-0.98905,1e-05,2.05884]
[1776928009650,55.51,78255.49,0.0,-0.98906,1e-05,2.05802]
[1776928009687,55.51,78255.49,0.0,-0.98906,1e-05,2.05802]
[1776928009732,55.51,78255.49,0.0,-0.98906,1e-05,2.05802]
[1776928009935,55.51,78255.49,0.0,-0.98906,1e-05,2.05802]
[1776928010036,55.51,78255.16,0.0,-0.98906,1e-05,2.05758]
[1776928015878,55.51,78255.3,0.0,-0.98906,1e-05,2.05754]
[1776928016827,55.51,78255.3,0.0,-0.98906,1e-05,2.05754]
[1776928016887,55.51,78255.3,0.0,-0.98906,1e-05,2.05754]
[1776928016940,55.51,78255.3,0.0,-0.98906,1e-05,2.05754]
[1776928017041,55.51,78256.05,0.0,-0.98905,1e-05,2.05842]
[1776928021923,55.51,78246.24,0.0,-0.98913,1e-05,2.04635]
[1776928022930,55.51,78241.26,0.0,-0.98916,1e-05,2.04031]
[1776928023666,55.51,78241.26,0.0,-0.98916,1e-05,2.04031]
[1776928023690,55.51,78241.26,0.0,-0.98916,1e-05,2.04031]
[1776928023936,55.51,78242.26,0.0,-0.98915,1e-05,2.04152]
[1776928024225,55.51,78242.26,0.0,-0.98915,1e-05,2.04152]
[1776928024435,55.51,78242.26,0.0,-0.98915,1e-05,2.04152]
[1776928029982,55.51,78243.18,0.0,-0.98915,1e-05,2.04261]
[1776928031322,55.51,78243.43,0.0,-0.98915,1e-05,2.0429]
[1776928031399,55.51,78243.43,0.0,-0.98915,1e-05,2.0429]
[1776928031435,55.51,78243.43,0.0,-0.98915,1e-05,2.0429]
[1776928031996,55.51,78243.35,0.0,-0.98915,1e-05,2.0428]
[1776928036527,55.51,78244.06,0.0,-0.98914,1e-05,2.04363]
[1776928036692,55.51,78244.06,0.0,-0.98914,1e-05,2.04363]
[1776928037032,55.51,78244.36,0.0,-0.98914,1e-05,2.04398]
[1776928039989,55.51,78244.69,0.0,-0.98914,1e-05,2.04436]
[1776928040080,55.51,78244.69,0.0,-0.98914,1e-05,2.04436]
[1776928040053,55.51,78243.47,0.0,-0.98915,1e-05,2.04288]
[1776928040195,55.51,78243.47,0.0,-0.98915,1e-05,2.04288]
[1776928046095,55.51,78243.64,0.0,-0.98915,1e-05,2.04303]
[1776928050665,55.51,78242.79,0.0,-0.98915,1e-05,2.04197]
[1776928050686,55.51,78242.79,0.0,-0.98915,1e-05,2.04197]
[1776928050709,55.51,78242.79,0.0,-0.98915,1e-05,2.04197]
[1776928050936,55.51,78242.79,0.0,-0.98915,1e-05,2.04197]
[1776928051129,55.51,78242.88,0.0,-0.98916,1e-05,2.04058]
[1776928054837,55.51,78243.18,0.0,-0.98916,1e-05,2.04092]
[1776928054890,55.51,78243.18,0.0,-0.98916,1e-05,2.04092]
[1776928054936,55.51,78243.18,0.0,-0.98916,1e-05,2.04092]
[1776928055160,55.51,78242.95,0.0,-0.98916,1e-05,2.04064]
[1776928060197,55.51,78240.5,0.0,-0.98918,1e-05,2.03766]
[1776928063762,55.51,78241.0,0.0,-0.98917,1e-05,2.03826]
[1776928063824,55.51,78241.0,0.0,-0.98917,1e-05,2.03826]
[1776928063936,55.51,78241.0,0.0,-0.98917,1e-05,2.03826]
[1776928064037,55.51,78240.73,0.0,-0.98917,1e-05,2.03792]
[1776928069260,55.51,78241.72,0.0,-0.98917,1e-05,2.0391]
[1776928070523,55.51,78241.72,0.0,-0.98917,1e-05,2.0391]
[1776928070621,55.51,78241.72,0.0,-0.98917,1e-05,2.0391]
[1776928070704,55.51,78241.72,0.0,-0.98917,1e-05,2.0391]
[1776928070775,55.51,78241.76,0.0,-0.98917,1e-05,2.03913]
[1776928072287,55.51,78237.8,0.0,-0.9892,1e-05,2.03435]
[1776928077321,55.51,78239.3,0.0,-0.98919,1e-05,2.03615]
[1776928083036,55.51,78239.23,0.0,-0.98919,1e-05,2.03607]
[1776928083189,55.51,78239.23,0.0,-0.98919,1e-05,2.03607]
[1776928083194,55.51,78239.23,0.0,-0.98919,1e-05,2.03607]
[1776928083138,55.51,78239.84,0.0,-0.98918,1e-05,2.03682]
[1776928083435,55.51,78239.84,0.0,-0.98918,1e-05,2.03682]
[1776928088384,55.51,78239.96,0.0,-0.98918,1e-05,2.03698]
[1776928088435,55.51,78239.96,0.0,-0.98918,1e-05,2.03698]
[1776928088480,55.51,78239.96,0.0,-0.98918,1e-05,2.03698]
[1776928088690,55.51,78239.96,0.0,-0.98918,1e-05,2.03698]
[1776928088777,55.51,78240.19,0.0,-0.98918,1e-05,2.03726]
[1776928094442,55.51,78240.59,0.0,-0.98918,1e-05,2.03779]
[1776928097940,55.51,78239.56,0.0,-0.98918,1e-05,2.03656]
[1776928098160,55.51,78239.56,0.0,-0.98918,1e-05,2.03656]
[1776928098189,55.51,78239.56,0.0,-0.98918,1e-05,2.03656]
[1776928098098,55.51,78238.32,0.0,-0.98919,1e-05,2.03508]
[1776928098469,55.51,78238.22,0.0,-0.98919,1e-05,2.03497]
[1776928100169,55.51,78238.22,0.0,-0.98919,1e-05,2.03497]
[1776928100190,55.51,78238.22,0.0,-0.98919,1e-05,2.03497]
[1776928100216,55.51,78238.22,0.0,-0.98919,1e-05,2.03497]
[1776928100220,55.51,78223.79,0.0,-0.9893,1e-05,2.01764]
[1776928100435,55.51,78223.79,0.0,-0.9893,1e-05,2.01764]
[1776928100484,55.51,78226.8,0.0,-0.98927,1e-05,2.02129]
[1776928101491,55.51,78229.6,0.0,-0.98925,1e-05,2.02469]
[1776928102845,55.51,78229.6,0.0,-0.98925,1e-05,2.02469]
[1776928102936,55.51,78229.6,0.0,-0.98925,1e-05,2.02469]
[1776928102946,55.51,78232.33,0.0,-0.98923,1e-05,2.028]
[1776928105809,55.51,78233.16,0.0,-0.98923,1e-05,2.02904]
[1776928105936,55.51,78233.16,0.0,-0.98923,1e-05,2.02904]
[1776928106183,55.51,78233.16,0.0,-0.98923,1e-05,2.02904]
[1776928106189,55.51,78233.16,0.0,-0.98923,1e-05,2.02904]
[1776928106013,55.51,78245.48,0.0,-0.98914,1e-05,2.04393]
[1776928106526,55.51,78245.28,0.0,-0.98914,1e-05,2.04369]
[1776928111561,55.51,78248.85,0.0,-0.98912,1e-05,2.0465]
[1776928113198,55.51,78248.85,0.0,-0.98912,1e-05,2.0465]
[1776928112568,55.51,78256.33,0.0,-0.98907,1e-05,2.05557]
[1776928113290,55.51,78256.33,0.0,-0.98907,1e-05,2.05557]
[1776928113436,55.51,78256.33,0.0,-0.98907,1e-05,2.05557]
[1776928113575,55.51,78257.07,0.0,-0.98906,1e-05,2.05645]
[1776928114582,55.51,78251.68,0.0,-0.9891,1e-05,2.04987]
[1776928116299,55.51,78251.63,0.0,-0.9891,1e-05,2.0498]
[1776928116392,55.51,78251.63,0.0,-0.9891,1e-05,2.0498]
[1776928116438,55.51,78251.63,0.0,-0.9891,1e-05,2.0498]
[1776928116596,55.51,78253.8,0.0,-0.98909,1e-05,2.05242]
[1776928118868,55.51,78253.28,0.0,-0.98909,1e-05,2.05177]
[1776928118914,55.51,78253.28,0.0,-0.98909,1e-05,2.05177]
[1776928118940,55.51,78253.28,0.0,-0.98909,1e-05,2.05177]
[1776928118969,55.51,78254.04,0.0,-0.98909,1e-05,2.05267]
[1776928121694,55.51,78256.21,0.0,-0.98907,1e-05,2.05527]
[1776928121936,55.51,78256.21,0.0,-0.98907,1e-05,2.05527]
[1776928122037,55.51,78263.96,0.0,-0.98901,1e-05,2.06469]
[1776928122999,55.51,78263.96,0.0,-0.98901,1e-05,2.06469]
[1776928123197,55.51,78263.96,0.0,-0.98901,1e-05,2.06469]
[1776928123044,55.51,78265.56,0.0,-0.989,1e-05,2.06661]
[1776928123645,55.51,78265.55,0.0,-0.989,1e-05,2.06655]
[1776928126124,55.51,78268.0,0.0,-0.98898,1e-05,2.0695]
[1776928126195,55.51,78268.0,0.0,-0.98898,1e-05,2.0695]
[1776928133176,55.51,78265.76,0.0,-0.989,1e-05,2.06641]
[1776928133195,55.51,78265.76,0.0,-0.989,1e-05,2.06641]
[1776928133255,55.51,78265.79,0.0,-0.989,1e-05,2.06641]
[1776928133545,55.51,78265.79,0.0,-0.989,1e-05,2.06641]
[1776928133688,55.51,78265.79,0.0,-0.989,1e-05,2.06641]
[1776928133715,55.51,78261.68,0.0,-0.98903,1e-05,2.06135]
[1776928135729,55.51,78258.12,0.0,-0.98906,1e-05,2.05695]
[1776928137967,55.51,78258.27,0.0,-0.98906,1e-05,2.05711]
[1776928138189,55.51,78258.27,0.0,-0.98906,1e-05,2.05711]
[1776928138147,55.51,78257.24,0.0,-0.98907,1e-05,2.05583]
[1776928138750,55.51,78257.25,0.0,-0.98907,1e-05,2.05582]
[1776928143622,55.51,78258.23,0.0,-0.98906,1e-05,2.05692]
[1776928143688,55.51,78258.23,0.0,-0.98906,1e-05,2.05692]
[1776928149105,55.51,78256.65,0.0,-0.98907,1e-05,2.0549]
[1776928149196,55.51,78256.65,0.0,-0.98907,1e-05,2.0549]
[1776928149112,55.51,78254.69,0.0,-0.98909,1e-05,2.0525]
[1776928149345,55.51,78254.69,0.0,-0.98909,1e-05,2.0525]
[1776928149435,55.51,78254.69,0.0,-0.98909,1e-05,2.0525]
[1776928149827,55.51,78255.34,0.0,-0.98908,1e-05,2.05328]
[1776928153855,55.51,78252.67,0.0,-0.9891,1e-05,2.04999]
[1776928156876,55.51,78252.22,0.0,-0.98911,1e-05,2.04943]
[1776928156945,55.51,78252.22,0.0,-0.98911,1e-05,2.04943]
[1776928157060,55.51,78252.22,0.0,-0.98911,1e-05,2.04943]
[1776928157186,55.51,78252.22,0.0,-0.98911,1e-05,2.04943]
[1776928157155,55.51,78252.93,0.0,-0.9891,1e-05,2.05028]
[1776928162782,55.51,78253.33,0.0,-0.9891,1e-05,2.05072]
[1776928162835,55.51,78253.33,0.0,-0.9891,1e-05,2.05072]
[1776928162936,55.51,78253.33,0.0,-0.9891,1e-05,2.05072]
[1776928162990,55.51,78253.36,0.0,-0.9891,1e-05,2.05075]
[1776928165939,55.51,78250.87,0.0,-0.98912,1e-05,2.04771]
[1776928171229,55.51,78251.49,0.0,-0.98911,1e-05,2.04844]
[1776928171444,55.51,78251.27,0.0,-0.98911,1e-05,2.04817]
[1776928171471,55.51,78251.27,0.0,-0.98911,1e-05,2.04817]
[1776928171686,55.51,78251.27,0.0,-0.98911,1e-05,2.04817]
[1776928171788,55.51,78251.27,0.0,-0.98912,1e-05,2.04667]
[1776928177016,55.51,78250.84,0.0,-0.98912,1e-05,2.04613]
[1776928179853,55.51,78251.29,0.0,-0.98912,1e-05,2.04667]
[1776928179935,55.51,78251.29,0.0,-0.98912,1e-05,2.04667]
[1776928180069,55.51,78251.29,0.0,-0.98912,1e-05,2.04667]
[1776928180187,55.51,78251.29,0.0,-0.98912,1e-05,2.04667]
[1776928180289,55.51,78251.47,0.0,-0.98912,1e-05,2.04689]
[1776928183709,55.51,78250.91,0.0,-0.98912,1e-05,2.0462]
[1776928183936,55.51,78250.91,0.0,-0.98912,1e-05,2.0462]
[1776928184065,55.51,78244.73,0.0,-0.98917,1e-05,2.03872]
[1776928185072,55.51,78239.22,0.0,-0.98921,1e-05,2.03208]
[1776928190106,55.51,78239.53,0.0,-0.9892,1e-05,2.03255]
[1776928190696,55.51,78239.53,0.0,-0.9892,1e-05,2.03255]
[1776928190939,55.51,78239.53,0.0,-0.9892,1e-05,2.03255]
[1776928196104,55.51,78239.14,0.0,-0.98921,1e-05,2.03216]
[1776928196247,55.51,78239.14,0.0,-0.98921,1e-05,2.03216]
[1776928199182,55.51,78239.18,0.0,-0.98921,1e-05,2.03225]
[1776928199204,55.51,78198.32,0.0,-0.9895,1e-05,1.98349]
[1776928200180,55.51,78195.25,0.0,-0.98952,1e-05,1.97996]
[1776928201187,55.51,78205.27,0.0,-0.98945,1e-05,1.99192]
[1776928202194,55.51,78207.6,0.0,-0.98943,1e-05,1.99477]
[1776928202489,55.51,78207.6,0.0,-0.98943,1e-05,1.99477]
[1776928205215,55.51,78212.85,0.0,-0.98939,1e-05,2.00123]
[1776928206222,55.51,78216.55,0.0,-0.98936,1e-05,2.0057]
[1776928208235,55.51,78225.72,0.0,-0.9893,1e-05,2.01678]
[1776928209243,55.51,78226.96,0.0,-0.98929,1e-05,2.0183]
[1776928212264,55.51,78223.73,0.0,-0.98931,1e-05,2.01454]
[1776928216295,55.51,78216.07,0.0,-0.98937,1e-05,2.00556]
[1776928217196,55.51,78216.07,0.0,-0.98937,1e-05,2.00556]
[1776928217301,55.51,78216.59,0.0,-0.98936,1e-05,2.00624]
[1776928217435,55.51,78216.59,0.0,-0.98936,1e-05,2.00624]
[1776928218308,55.51,78219.78,0.0,-0.98934,1e-05,2.0101]
[1776928221043,55.51,78219.83,0.0,-0.98934,1e-05,2.01024]
[1776928223343,55.51,78223.88,0.0,-0.98931,1e-05,2.01521]
[1776928224350,55.51,78217.74,0.0,-0.98935,1e-05,2.0079]
[1776928224611,55.51,78217.74,0.0,-0.98935,1e-05,2.0079]
[1776928224689,55.51,78217.74,0.0,-0.98935,1e-05,2.0079]
[1776928225357,55.51,78219.03,0.0,-0.98934,1e-05,2.00948]
[1776928229385,55.51,78234.82,0.0,-0.98923,1e-05,2.02857]
[1776928231399,55.51,78223.82,0.0,-0.98931,1e-05,2.01393]
[1776928233413,55.52,78224.2,0.0,-0.98931,1e-05,2.01442]
[1776928238448,55.52,78223.91,0.0,-0.98931,1e-05,2.01424]
[1776928243483,55.52,78225.54,0.0,-0.9893,1e-05,2.01636]
[1776928248518,55.52,78223.91,0.0,-0.98931,1e-05,2.01458]
[1776928253553,55.52,78225.86,0.0,-0.9893,1e-05,2.01708]
[1776928258588,55.52,78226.06,0.0,-0.98929,1e-05,2.01751]
[1776928260602,55.52,78247.22,0.0,-0.98914,1e-05,2.04302]
[1776928261609,55.52,78249.94,0.0,-0.98912,1e-05,2.04633]
[1776928262616,55.52,78253.28,0.0,-0.9891,1e-05,2.05037]
[1776928266644,55.52,78244.14,0.0,-0.98916,1e-05,2.0392]
[1776928267946,55.52,78244.14,0.0,-0.98916,1e-05,2.0392]
[1776928268231,55.52,78242.72,0.0,-0.98917,1e-05,2.03749]
[1776928270696,55.52,78243.54,0.0,-0.98917,1e-05,2.03848]
[1776928276310,55.52,78243.72,0.0,-0.98917,1e-05,2.03868]
[1776928276436,55.52,78243.64,0.0,-0.98917,1e-05,2.03858]
[1776928276725,55.52,78243.64,0.0,-0.98917,1e-05,2.03858]
[1776928276936,55.52,78243.64,0.0,-0.98917,1e-05,2.03858]
[1776928277289,55.52,78244.81,0.0,-0.98916,1e-05,2.04]
[1776928281750,55.52,78237.7,0.0,-0.98921,1e-05,2.03139]
[1776928284108,55.52,78239.19,0.0,-0.9892,1e-05,2.0332]
[1776928284192,55.52,78239.19,0.0,-0.9892,1e-05,2.0332]
[1776928289806,55.52,78238.81,0.0,-0.9892,1e-05,2.03278]
[1776928291450,55.52,78238.4,0.0,-0.9892,1e-05,2.03229]
[1776928291695,55.52,78238.4,0.0,-0.9892,1e-05,2.03229]
[1776928293549,55.52,78237.09,0.0,-0.98922,1e-05,2.02924]
[1776928293688,55.52,78237.09,0.0,-0.98922,1e-05,2.02924]
[1776928293834,55.52,78236.65,0.0,-0.98922,1e-05,2.02872]
[1776928295849,55.52,78223.07,0.0,-0.98932,1e-05,2.01245]
[1776928296855,55.52,78214.32,0.0,-0.98938,1e-05,2.00205]
[1776928297862,55.52,78214.69,0.0,-0.98938,1e-05,2.00255]
[1776928301811,55.52,78217.25,0.0,-0.98936,1e-05,2.00576]
[1776928301940,55.52,78217.25,0.0,-0.98936,1e-05,2.00576]
[1776928306926,55.52,78210.36,0.0,-0.98941,1e-05,1.9979]
[1776928310761,55.52,78211.42,0.0,-0.9894,1e-05,1.99937]
[1776928310937,55.52,78211.42,0.0,-0.9894,1e-05,1.99937]
[1776928311172,55.52,78211.42,0.0,-0.9894,1e-05,1.99937]
[1776928311191,55.52,78211.42,0.0,-0.9894,1e-05,1.99937]
[1776928311265,55.52,78211.43,0.0,-0.9894,1e-05,1.99944]
[1776928317230,55.53,78210.97,0.0,-0.9894,1e-05,1.99921]
[1776928317436,55.53,78210.97,0.0,-0.9894,1e-05,1.99921]
[1776928319010,55.53,78207.4,0.0,-0.98942,1e-05,1.99515]
[1776928321057,55.53,78199.59,0.0,-0.98948,1e-05,1.98602]
[1776928322038,55.53,78191.49,0.0,-0.98954,1e-05,1.97653]
[1776928323045,55.53,78189.08,0.0,-0.98955,1e-05,1.97379]
[1776928328080,55.53,78190.88,0.0,-0.98954,1e-05,1.97642]
[1776928331121,55.53,78190.67,0.0,-0.98954,1e-05,1.97638]
[1776928331193,55.53,78190.67,0.0,-0.98954,1e-05,1.97638]
[1776928331892,55.53,78189.03,0.0,-0.98955,1e-05,1.97455]
[1776928331936,55.53,78189.03,0.0,-0.98955,1e-05,1.97455]
[1776928332111,55.53,78190.7,0.0,-0.98953,1e-05,1.97662]
[1776928338153,55.54,78191.31,0.0,-0.98953,1e-05,1.97794]
[1776928338809,55.54,78191.31,0.0,-0.98953,1e-05,1.97794]
[1776928338935,55.54,78191.31,0.0,-0.98953,1e-05,1.97794]
[1776928341174,55.54,78186.57,0.0,-0.98956,1e-05,1.97266]
[1776928343532,55.54,78185.68,0.0,-0.98956,1e-05,1.97184]
[1776928343672,55.54,78185.68,0.0,-0.98956,1e-05,1.97184]
[1776928343693,55.54,78185.68,0.0,-0.98956,1e-05,1.97184]
[1776928344195,55.54,78186.33,0.0,-0.98956,1e-05,1.97271]
[1776928349229,55.54,78186.84,0.0,-0.98955,1e-05,1.97384]
[1776928354264,55.54,78181.54,0.0,-0.98959,1e-05,1.96669]
[1776928355922,55.55,78181.62,0.0,-0.98959,1e-05,1.9669]
[1776928355937,55.55,78181.62,0.0,-0.98959,1e-05,1.9669]
[1776928356275,55.55,78181.62,0.0,-0.98959,1e-05,1.9669]
[1776928356436,55.55,78181.62,0.0,-0.98959,1e-05,1.9669]
[1776928356479,55.55,78181.62,0.0,-0.98959,1e-05,1.96702]
[1776928362326,55.55,78181.11,0.0,-0.98959,1e-05,1.96713]
[1776928363333,55.55,78168.4,0.0,-0.98968,1e-05,1.95238]
[1776928364340,55.55,78168.61,0.0,-0.98967,1e-05,1.95278]
[1776928367974,55.55,78168.5,0.0,-0.98967,1e-05,1.95294]
[1776928368192,55.55,78168.5,0.0,-0.98967,1e-05,1.95294]
[1776928370382,55.56,78164.06,0.0,-0.9897,1e-05,1.94835]
[1776928375418,55.56,78162.66,0.0,-0.98971,1e-05,1.94749]
[1776928376285,55.56,78162.66,0.0,-0.98971,1e-05,1.94749]
[1776928376435,55.56,78162.66,0.0,-0.98971,1e-05,1.94749]
[1776928380350,55.56,78161.08,0.0,-0.98971,1e-05,1.94627]
[1776928380435,55.56,78161.08,0.0,-0.98971,1e-05,1.94627]
[1776928380606,55.56,78161.33,0.0,-0.98971,1e-05,1.94672]
[1776928380691,55.56,78161.33,0.0,-0.98971,1e-05,1.94672]
[1776928381460,55.56,78158.81,0.0,-0.98973,1e-05,1.94394]
[1776928386494,55.57,78156.66,0.0,-0.98974,1e-05,1.94225]
[1776928387596,55.57,78157.02,0.0,-0.98973,1e-05,1.94283]
[1776928387689,55.57,78157.02,0.0,-0.98973,1e-05,1.94283]
[1776928391531,55.57,78161.34,0.0,-0.9897,1e-05,1.94849]
[1776928394154,55.57,78160.57,0.0,-0.9897,1e-05,1.94775]
[1776928394196,55.57,78160.57,0.0,-0.9897,1e-05,1.94775]
[1776928394491,55.57,78160.57,0.0,-0.9897,1e-05,1.94775]
[1776928394696,55.58,78160.54,0.0,-0.9897,1e-05,1.94801]
[1776928394722,55.58,78161.78,0.0,-0.98969,1e-05,1.94961]
[1776928399391,55.58,78163.11,0.0,-0.98968,1e-05,1.95145]
[1776928399436,55.58,78163.11,0.0,-0.98968,1e-05,1.95145]
[1776928404622,55.58,78162.49,0.0,-0.98968,1e-05,1.95174]
[1776928409657,55.59,78162.38,0.0,-0.98968,1e-05,1.95232]
[1776928411626,55.59,78162.81,0.0,-0.98967,1e-05,1.95297]
[1776928411695,55.59,78162.81,0.0,-0.98967,1e-05,1.95297]
[1776928411938,55.59,78162.81,0.0,-0.98967,1e-05,1.95297]
[1776928412192,55.59,78162.81,0.0,-0.98967,1e-05,1.95297]
[1776928412294,55.59,78162.4,0.0,-0.98968,1e-05,1.95132]
[1776928412679,55.59,78158.63,0.0,-0.98971,1e-05,1.94693]
[1776928414247,55.59,78158.63,0.0,-0.98971,1e-05,1.94693]
[1776928414435,55.59,78158.63,0.0,-0.98971,1e-05,1.94693]
[1776928417714,55.59,78166.52,0.0,-0.98965,1e-05,1.95687]
[1776928418974,55.59,78166.52,0.0,-0.98965,1e-05,1.95687]
[1776928419195,55.59,78166.52,0.0,-0.98965,1e-05,1.95687]
[1776928419318,55.59,78166.52,0.0,-0.98965,1e-05,1.95687]
[1776928419436,55.59,78166.52,0.0,-0.98965,1e-05,1.95687]
[1776928419499,55.59,78166.68,0.0,-0.98965,1e-05,1.95733]
[1776928424763,55.6,78166.04,0.0,-0.98965,1e-05,1.95739]
[1776928429803,55.6,78165.91,0.0,-0.98964,1e-05,1.95777]
[1776928429935,55.6,78165.91,0.0,-0.98964,1e-05,1.95777]
[1776928435275,55.6,78164.08,0.0,-0.98965,1e-05,1.9563]
[1776928435439,55.6,78164.08,0.0,-0.98965,1e-05,1.9563]
[1776928436847,55.61,78167.36,0.0,-0.98963,1e-05,1.96041]
[1776928437854,55.61,78171.71,0.0,-0.9896,1e-05,1.96577]
[1776928438728,55.61,78171.71,0.0,-0.9896,1e-05,1.96577]
[1776928438935,55.61,78171.71,0.0,-0.9896,1e-05,1.96577]
[1776928439195,55.61,78171.71,0.0,-0.9896,1e-05,1.96577]
[1776928439436,55.61,78171.71,0.0,-0.9896,1e-05,1.96577]
[1776928439538,55.61,78171.51,0.0,-0.9896,1e-05,1.96565]
[1776928441882,55.61,78166.22,0.0,-0.98963,1e-05,1.95983]
[1776928443565,55.61,78166.22,0.0,-0.98963,1e-05,1.95983]
[1776928443688,55.61,78164.33,0.0,-0.98964,1e-05,1.95775]
[1776928446884,55.61,78164.56,0.0,-0.98964,1e-05,1.95842]
[1776928446936,55.61,78164.56,0.0,-0.98964,1e-05,1.95842]
[1776928446946,55.61,78164.56,0.0,-0.98964,1e-05,1.95842]
[1776928447190,55.61,78164.56,0.0,-0.98964,1e-05,1.95842]
[1776928447292,55.61,78165.04,0.0,-0.98963,1e-05,1.95911]
[1776928454973,55.62,78164.99,0.0,-0.98963,1e-05,1.96009]
[1776928459001,55.62,78160.02,0.0,-0.98966,1e-05,1.95479]
[1776928461049,55.62,78159.06,0.0,-0.98967,1e-05,1.9538]
[1776928462821,55.62,78162.91,0.0,-0.98964,1e-05,1.95856]
[1776928463525,55.62,78162.91,0.0,-0.98964,1e-05,1.95856]
[1776928463866,55.62,78165.44,0.0,-0.98962,1e-05,1.96165]
[1776928463940,55.62,78165.44,0.0,-0.98962,1e-05,1.96165]
[1776928464038,55.62,78168.55,0.0,-0.9896,1e-05,1.96541]
[1776928469073,55.63,78169.48,0.0,-0.98959,1e-05,1.96708]
[1776928471339,55.63,78169.55,0.0,-0.98959,1e-05,1.96728]
[1776928471435,55.63,78169.55,0.0,-0.98959,1e-05,1.96728]
[1776928472094,55.63,78160.32,0.0,-0.98966,1e-05,1.95526]
[1776928473469,55.63,78160.32,0.0,-0.98966,1e-05,1.95526]
[1776928473522,55.63,78158.14,0.0,-0.98967,1e-05,1.95285]
[1776928473695,55.63,78158.14,0.0,-0.98967,1e-05,1.95285]
[1776928474334,55.63,78158.14,0.0,-0.98967,1e-05,1.95285]
[1776928474436,55.63,78158.14,0.0,-0.98967,1e-05,1.95285]
[1776928479714,55.63,78157.57,0.0,-0.98967,1e-05,1.95303]
[1776928479935,55.63,78157.57,0.0,-0.98967,1e-05,1.95303]
[1776928480046,55.63,78157.57,0.0,-0.98967,1e-05,1.95303]
[1776928480188,55.63,78157.57,0.0,-0.98967,1e-05,1.95303]
[1776928480262,55.64,78157.42,0.0,-0.98967,1e-05,1.95299]
[1776928485239,55.64,78156.54,0.0,-0.98967,1e-05,1.95238]
[1776928485437,55.64,78156.54,0.0,-0.98967,1e-05,1.95238]
[1776928491227,55.64,78157.92,0.0,-0.98966,1e-05,1.95507]
[1776928492031,55.64,78157.92,0.0,-0.98966,1e-05,1.95507]
[1776928492186,55.64,78157.92,0.0,-0.98966,1e-05,1.95507]
[1776928492281,55.64,78157.92,0.0,-0.98966,1e-05,1.95507]
[1776928492437,55.64,78157.92,0.0,-0.98966,1e-05,1.95507]
[1776928492511,55.64,78157.57,0.0,-0.98966,1e-05,1.9548]
[1776928497269,55.65,78165.97,0.0,-0.9896,1e-05,1.96528]
[1776928498545,55.65,78165.97,0.0,-0.9896,1e-05,1.96528]
[1776928498276,55.65,78165.61,0.0,-0.9896,1e-05,1.96497]
[1776928498694,55.65,78165.61,0.0,-0.9896,1e-05,1.96497]
[1776928501303,55.65,78179.09,0.0,-0.9895,1e-05,1.98116]
[1776928502310,55.65,78179.77,0.0,-0.9895,1e-05,1.98205]
[1776928503317,55.65,78176.13,0.0,-0.98952,1e-05,1.97785]
[1776928504324,55.65,78172.15,0.0,-0.98955,1e-05,1.97327]
[1776928505024,55.65,78172.15,0.0,-0.98955,1e-05,1.97327]
[1776928505188,55.65,78172.15,0.0,-0.98955,1e-05,1.97327]
[1776928505445,55.65,78172.15,0.0,-0.98955,1e-05,1.97327]
[1776928505538,55.65,78170.76,0.0,-0.98956,1e-05,1.97174]
[1776928505687,55.65,78170.76,0.0,-0.98956,1e-05,1.97174]
[1776928509535,55.65,78173.04,0.0,-0.98954,1e-05,1.97474]
[1776928509636,55.65,78177.75,0.0,-0.98951,1e-05,1.98038]
[1776928509685,55.65,78177.75,0.0,-0.98951,1e-05,1.98038]
[1776928511386,55.65,78175.94,0.0,-0.98952,1e-05,1.97834]
[1776928511436,55.65,78175.94,0.0,-0.98952,1e-05,1.97834]
[1776928511487,55.65,78175.96,0.0,-0.98952,1e-05,1.97846]
[1776928517866,55.66,78175.32,0.0,-0.98952,1e-05,1.97819]
[1776928517940,55.66,78175.32,0.0,-0.98952,1e-05,1.97819]
[1776928523462,55.66,78175.77,0.0,-0.98951,1e-05,1.97939]
[1776928526320,55.66,78177.98,0.0,-0.98949,1e-05,1.98218]
[1776928526435,55.66,78177.98,0.0,-0.98949,1e-05,1.98218]
[1776928526767,55.66,78177.65,0.0,-0.9895,1e-05,1.98188]
[1776928526936,55.66,78177.65,0.0,-0.9895,1e-05,1.98188]
[1776928527488,55.66,78177.64,0.0,-0.9895,1e-05,1.98196]
[1776928532146,55.66,78175.36,0.0,-0.98952,1e-05,1.97817]
[1776928532190,55.66,78175.36,0.0,-0.98952,1e-05,1.97817]
[1776928537558,55.67,78173.96,0.0,-0.98952,1e-05,1.97712]
[1776928538531,55.67,78173.96,0.0,-0.98952,1e-05,1.97712]
[1776928538687,55.67,78174.21,0.0,-0.98952,1e-05,1.97751]
[1776928539141,55.67,78174.21,0.0,-0.98952,1e-05,1.97751]
[1776928539195,55.67,78174.21,0.0,-0.98952,1e-05,1.97751]
[1776928539572,55.67,78174.37,0.0,-0.98952,1e-05,1.9778]
[1776928542593,55.67,78155.79,0.0,-0.98965,1e-05,1.95632]
[1776928543172,55.67,78155.79,0.0,-0.98965,1e-05,1.95632]
[1776928543600,55.67,78156.57,0.0,-0.98964,1e-05,1.95736]
[1776928546411,55.67,78157.59,0.0,-0.98963,1e-05,1.95882]
[1776928550649,55.68,78164.39,0.0,-0.98958,1e-05,1.96741]
[1776928554678,55.68,78158.62,0.0,-0.98962,1e-05,1.96111]
[1776928554995,55.68,78158.62,0.0,-0.98962,1e-05,1.96111]
[1776928555684,55.68,78147.57,0.0,-0.98969,1e-05,1.94835]
[1776928556691,55.68,78151.41,0.0,-0.98967,1e-05,1.95297]
[1776928558353,55.68,78152.56,0.0,-0.98966,1e-05,1.95444]
[1776928559474,55.68,78152.4,0.0,-0.98966,1e-05,1.95439]
[1776928560719,55.68,78159.3,0.0,-0.98961,1e-05,1.9627]
[1776928563276,55.68,78161.22,0.0,-0.9896,1e-05,1.96507]
[1776928571798,55.69,78158.68,0.0,-0.98961,1e-05,1.96321]
[1776928572951,55.69,78158.68,0.0,-0.98961,1e-05,1.96321]
[1776928573193,55.69,78158.68,0.0,-0.98961,1e-05,1.96321]
[1776928573702,55.69,78158.68,0.0,-0.98961,1e-05,1.96321]
[1776928573705,55.69,78155.91,0.0,-0.98962,1e-05,1.9602]
[1776928573937,55.69,78155.91,0.0,-0.98962,1e-05,1.9602]
[1776928573999,55.69,78160.15,0.0,-0.98959,1e-05,1.96528]
[1776928575436,55.69,78160.15,0.0,-0.98959,1e-05,1.96528]
[1776928577840,55.69,78151.58,0.0,-0.98965,1e-05,1.95561]
[1776928578847,55.69,78144.7,0.0,-0.9897,1e-05,1.94772]
[1776928579765,55.69,78144.7,0.0,-0.9897,1e-05,1.94772]
[1776928580223,55.69,78144.7,0.0,-0.9897,1e-05,1.94772]
[1776928580324,55.69,78146.0,0.0,-0.98969,1e-05,1.9495]
[1776928581428,55.69,78146.0,0.0,-0.98969,1e-05,1.9495]
[1776928582102,55.69,78147.58,0.0,-0.98968,1e-05,1.95147]
[1776928585903,55.7,78145.77,0.0,-0.98969,1e-05,1.94976]
[1776928585936,55.7,78145.77,0.0,-0.98969,1e-05,1.94976]
[1776928587909,55.7,78150.44,0.0,-0.98965,1e-05,1.9556]
[1776928589923,55.7,78159.62,0.0,-0.98958,1e-05,1.96669]
[1776928590931,55.7,78161.71,0.0,-0.98957,1e-05,1.96925]
[1776928592029,55.7,78161.71,0.0,-0.98957,1e-05,1.96925]
[1776928592208,55.7,78161.71,0.0,-0.98957,1e-05,1.96925]
[1776928592945,55.7,78167.35,0.0,-0.98954,1e-05,1.9746]
[1776928594238,55.7,78167.35,0.0,-0.98954,1e-05,1.9746]
[1776928594435,55.7,78167.35,0.0,-0.98954,1e-05,1.9746]
[1776928594474,55.7,78167.35,0.0,-0.98954,1e-05,1.9746]
[1776928594689,55.7,78167.35,0.0,-0.98954,1e-05,1.9746]
[1776928594536,55.7,78168.44,0.0,-0.98953,1e-05,1.97597]
[1776928594959,55.7,78165.16,0.0,-0.98955,1e-05,1.97221]
[1776928597310,55.7,78166.24,0.0,-0.98954,1e-05,1.97357]
[1776928597436,55.7,78166.24,0.0,-0.98954,1e-05,1.97357]
[1776928597980,55.7,78172.86,0.0,-0.9895,1e-05,1.98153]
[1776928598987,55.7,78178.91,0.0,-0.98945,1e-05,1.98875]
[1776928601122,55.71,78180.68,0.0,-0.98944,1e-05,1.9909]
[1776928601196,55.71,78180.68,0.0,-0.98944,1e-05,1.9909]
[1776928601575,55.71,78180.68,0.0,-0.98944,1e-05,1.9909]
[1776928601692,55.71,78180.68,0.0,-0.98944,1e-05,1.9909]
[1776928601676,55.71,78182.15,0.0,-0.98943,1e-05,1.9927]
[1776928607043,55.71,78183.78,0.0,-0.98942,1e-05,1.99499]
[1776928609442,55.71,78183.41,0.0,-0.98942,1e-05,1.99461]
[1776928609449,55.71,78178.05,0.0,-0.98945,1e-05,1.98833]
[1776928610066,55.71,78169.9,0.0,-0.98951,1e-05,1.97879]
[1776928611074,55.71,78171.5,0.0,-0.9895,1e-05,1.98076]
[1776928612813,55.71,78171.29,0.0,-0.9895,1e-05,1.9806]
[1776928618123,55.71,78172.7,0.0,-0.98949,1e-05,1.98276]
[1776928622151,55.71,78176.66,0.0,-0.98946,1e-05,1.98776]
[1776928624425,55.71,78177.18,0.0,-0.98945,1e-05,1.98845]
[1776928624441,55.71,78177.18,0.0,-0.98945,1e-05,1.98845]
[1776928625047,55.71,78177.39,0.0,-0.98945,1e-05,1.98877]
[1776928625200,55.71,78177.39,0.0,-0.98945,1e-05,1.98877]
[1776928625250,55.71,78178.32,0.0,-0.98944,1e-05,1.98994]
[1776928627587,55.71,78179.74,0.0,-0.98943,1e-05,1.99169]
[1776928627692,55.71,78179.74,0.0,-0.98943,1e-05,1.99169]
[1776928629528,55.72,78179.94,0.0,-0.98943,1e-05,1.99207]
[1776928630216,55.72,78155.61,0.0,-0.9896,1e-05,1.9636]
[1776928631223,55.72,78152.67,0.0,-0.98962,1e-05,1.96028]
[1776928633126,55.72,78154.08,0.0,-0.98961,1e-05,1.96205]
[1776928638272,55.72,78155.66,0.0,-0.9896,1e-05,1.96461]
[1776928643307,55.72,78156.14,0.0,-0.98959,1e-05,1.96575]
[1776928645144,55.72,78156.38,0.0,-0.98959,1e-05,1.96615]
[1776928645193,55.72,78156.38,0.0,-0.98959,1e-05,1.96615]
[1776928645692,55.72,78156.38,0.0,-0.98959,1e-05,1.96615]
[1776928645792,55.73,78156.73,0.0,-0.98958,1e-05,1.96667]
[1776928645934,55.73,78156.73,0.0,-0.98958,1e-05,1.96667]
[1776928651362,55.73,78156.62,0.0,-0.98959,1e-05,1.96576]
[1776928656175,55.73,78154.57,0.0,-0.9896,1e-05,1.96382]
[1776928656187,55.73,78154.57,0.0,-0.9896,1e-05,1.96382]
[1776928661433,55.73,78153.75,0.0,-0.9896,1e-05,1.96357]
[1776928664247,55.74,78156.37,0.0,-0.98958,1e-05,1.96687]
[1776928664436,55.74,78156.37,0.0,-0.98958,1e-05,1.96687]
[1776928665159,55.74,78157.54,0.0,-0.98957,1e-05,1.96835]
[1776928665189,55.74,78157.54,0.0,-0.98957,1e-05,1.96835]
[1776928665464,55.74,78157.73,0.0,-0.98957,1e-05,1.96868]
[1776928670499,55.74,78157.86,0.0,-0.98957,1e-05,1.96937]
[1776928672066,55.74,78158.44,0.0,-0.98956,1e-05,1.97016]
[1776928672197,55.74,78158.44,0.0,-0.98956,1e-05,1.97016]
[1776928677548,55.74,78156.83,0.0,-0.98957,1e-05,1.96893]
[1776928677843,55.74,78156.83,0.0,-0.98957,1e-05,1.96893]
[1776928677939,55.74,78156.83,0.0,-0.98957,1e-05,1.96893]
[1776928678607,55.74,78156.83,0.0,-0.98957,1e-05,1.96893]
[1776928678691,55.74,78156.83,0.0,-0.98957,1e-05,1.96893]
[1776928678707,55.74,78156.48,0.0,-0.98957,1e-05,1.96863]
[1776928682583,55.75,78152.81,0.0,-0.98959,1e-05,1.96477]
[1776928683021,55.75,78152.81,0.0,-0.98959,1e-05,1.96477]
[1776928683195,55.75,78152.81,0.0,-0.98959,1e-05,1.96477]
[1776928687754,55.75,78152.89,0.0,-0.98959,1e-05,1.96532]
[1776928687760,55.75,78152.42,0.0,-0.98959,1e-05,1.96489]
[1776928687936,55.75,78152.42,0.0,-0.98959,1e-05,1.96489]
[1776928688839,55.75,78151.2,0.0,-0.9896,1e-05,1.96358]
[1776928688936,55.75,78151.2,0.0,-0.9896,1e-05,1.96358]
[1776928693621,55.75,78150.45,0.0,-0.9896,1e-05,1.96317]
[1776928693660,55.75,78153.99,0.0,-0.98958,1e-05,1.96743]
[1776928693875,55.75,78153.99,0.0,-0.98958,1e-05,1.96743]
[1776928693936,55.75,78153.99,0.0,-0.98958,1e-05,1.96743]
[1776928694667,55.75,78156.13,0.0,-0.98956,1e-05,1.97004]
[1776928699702,55.76,78153.83,0.0,-0.98957,1e-05,1.96788]
[1776928704737,55.76,78152.13,0.0,-0.98958,1e-05,1.96645]
[1776928709772,55.76,78151.88,0.0,-0.98958,1e-05,1.96671]
[1776928714810,55.77,78152.44,0.0,-0.98958,1e-05,1.96647]
[1776928719846,55.77,78152.5,0.0,-0.98958,1e-05,1.96709]
[1776928721860,55.77,78149.59,0.0,-0.9896,1e-05,1.96391]
[1776928726895,55.77,78149.93,0.0,-0.98959,1e-05,1.9649]
[1776928731930,55.78,78148.55,0.0,-0.9896,1e-05,1.96387]
[1776928734951,55.78,78145.66,0.0,-0.98961,1e-05,1.96084]
[1776928739985,55.78,78144.4,0.0,-0.98962,1e-05,1.95998]
[1776928745028,55.78,78144.76,0.0,-0.98961,1e-05,1.961]
[1776928751070,55.79,78144.5,0.0,-0.98961,1e-05,1.96141]
[1776928752077,55.79,78147.74,0.0,-0.98959,1e-05,1.96531]
[1776928757112,55.79,78148.77,0.0,-0.98958,1e-05,1.96706]
[1776928759126,55.79,78152.77,0.0,-0.98955,1e-05,1.97196]
[1776928763154,55.79,78156.85,0.0,-0.98952,1e-05,1.97723]
[1776928768189,55.8,78156.54,0.0,-0.98952,1e-05,1.97731]
[1776928770203,55.8,78159.49,0.0,-0.98949,1e-05,1.98096]
[1776928771214,55.8,78166.17,0.0,-0.98945,1e-05,1.98744]
[1776928773228,55.8,78170.47,0.0,-0.98942,1e-05,1.99266]
[1776928778869,55.8,78169.67,0.0,-0.98943,1e-05,1.99198]
[1776928779196,55.8,78169.21,0.0,-0.98943,1e-05,1.99151]
[1776928784305,55.8,78169.75,0.0,-0.98942,1e-05,1.99257]
[1776928789341,55.8,78169.81,0.0,-0.98942,1e-05,1.993]
[1776928790793,55.8,78169.81,0.0,-0.98942,1e-05,1.993]
[1776928791359,55.81,78154.04,0.0,-0.98953,1e-05,1.97458]
[1776928792366,55.81,78157.45,0.0,-0.98951,1e-05,1.97869]
[1776928794214,55.81,78158.81,0.0,-0.9895,1e-05,1.98039]
[1776928798408,55.81,78163.56,0.0,-0.98946,1e-05,1.98644]
[1776928801398,55.81,78165.07,0.0,-0.98945,1e-05,1.98839]
[1776928801436,55.81,78165.07,0.0,-0.98945,1e-05,1.98839]
[1776928801494,55.81,78162.88,0.0,-0.98946,1e-05,1.98588]
[1776928802400,55.81,78162.88,0.0,-0.98946,1e-05,1.98588]
[1776928802435,55.81,78162.88,0.0,-0.98946,1e-05,1.98588]
[1776928807471,55.81,78161.76,0.0,-0.98947,1e-05,1.98508]
[1776928811503,55.81,78154.99,0.0,-0.98951,1e-05,1.97747]
[1776928812509,55.82,78149.87,0.0,-0.98955,1e-05,1.97156]
[1776928813593,55.82,78149.87,0.0,-0.98955,1e-05,1.97156]
[1776928813719,55.82,78149.87,0.0,-0.98955,1e-05,1.97156]
[1776928813803,55.82,78149.8,0.0,-0.98955,1e-05,1.97159]
[1776928814501,55.82,78149.8,0.0,-0.98955,1e-05,1.97159]
[1776928814687,55.82,78149.8,0.0,-0.98955,1e-05,1.97159]
[1776928820526,55.82,78151.16,0.0,-0.98953,1e-05,1.97381]
[1776928820687,55.82,78151.16,0.0,-0.98953,1e-05,1.97381]
[1776928820788,55.82,78150.88,0.0,-0.98954,1e-05,1.97358]
[1776928821055,55.82,78150.88,0.0,-0.98954,1e-05,1.97358]
[1776928821192,55.82,78150.88,0.0,-0.98954,1e-05,1.97358]
[1776928822579,55.82,78157.04,0.0,-0.98949,1e-05,1.98101]
[1776928823426,55.82,78157.04,0.0,-0.98949,1e-05,1.98101]
[1776928823436,55.82,78157.04,0.0,-0.98949,1e-05,1.98101]
[1776928823773,55.82,78157.04,0.0,-0.98949,1e-05,1.98101]
[1776928823935,55.82,78157.04,0.0,-0.98949,1e-05,1.98101]
[1776928823874,55.82,78157.16,0.0,-0.98949,1e-05,1.98124]
[1776928826533,55.82,78159.51,0.0,-0.98947,1e-05,1.98418]
[1776928826691,55.82,78159.51,0.0,-0.98947,1e-05,1.98418]
[1776928826760,55.82,78159.46,0.0,-0.98947,1e-05,1.9842]
[1776928831643,55.82,78162.9,0.0,-0.98945,1e-05,1.9872]
[1776928832649,55.82,78170.49,0.0,-0.9894,1e-05,1.99624]
[1776928833957,55.82,78170.49,0.0,-0.9894,1e-05,1.99624]
[1776928833657,55.83,78169.95,0.0,-0.9894,1e-05,1.99566]
[1776928834211,55.83,78169.95,0.0,-0.9894,1e-05,1.99566]
[1776928834664,55.83,78173.62,0.0,-0.98938,1e-05,2.00007]
[1776928835671,55.83,78176.86,0.0,-0.98935,1e-05,2.00397]
[1776928836442,55.83,78176.86,0.0,-0.98935,1e-05,2.00397]
[1776928836690,55.83,78176.86,0.0,-0.98935,1e-05,2.00397]
[1776928836792,55.83,78176.33,0.0,-0.98936,1e-05,2.00339]
[1776928837494,55.83,78176.33,0.0,-0.98936,1e-05,2.00339]
[1776928837695,55.83,78176.33,0.0,-0.98936,1e-05,2.00339]
[1776928841291,55.83,78173.76,0.0,-0.98937,1e-05,2.00055]
[1776928841435,55.83,78173.76,0.0,-0.98937,1e-05,2.00055]
[1776928841564,55.83,78173.76,0.0,-0.98937,1e-05,2.00055]
[1776928841688,55.83,78173.76,0.0,-0.98937,1e-05,2.00055]
[1776928841713,55.83,78174.44,0.0,-0.98937,1e-05,2.00142]
[1776928845358,55.83,78173.75,0.0,-0.98937,1e-05,2.00077]
[1776928845437,55.83,78173.75,0.0,-0.98937,1e-05,2.00077]
[1776928845697,55.83,78173.75,0.0,-0.98937,1e-05,2.00077]
[1776928845935,55.83,78173.75,0.0,-0.98937,1e-05,2.00077]
[1776928845991,55.83,78174.04,0.0,-0.98937,1e-05,2.00117]
[1776928850670,55.83,78174.25,0.0,-0.98937,1e-05,2.00164]
[1776928850692,55.83,78174.25,0.0,-0.98937,1e-05,2.00164]
[1776928850777,55.83,78173.96,0.0,-0.98937,1e-05,2.00135]
[1776928851221,55.83,78173.96,0.0,-0.98937,1e-05,2.00135]
[1776928851436,55.83,78173.96,0.0,-0.98937,1e-05,2.00135]
[1776928856819,55.83,78174.5,0.0,-0.98936,1e-05,2.00232]
[1776928857431,55.83,78174.5,0.0,-0.98936,1e-05,2.00232]
[1776928857686,55.83,78174.5,0.0,-0.98936,1e-05,2.00232]
[1776928857826,55.83,78173.75,0.0,-0.98937,1e-05,2.00148]
[1776928858485,55.83,78173.75,0.0,-0.98937,1e-05,2.00148]
[1776928858691,55.83,78173.75,0.0,-0.98937,1e-05,2.00148]
[1776928863868,55.83,78173.24,0.0,-0.98937,1e-05,2.00121]
[1776928867992,55.83,78172.86,0.0,-0.98937,1e-05,2.00092]
[1776928868191,55.83,78171.93,0.0,-0.98938,1e-05,1.99987]
[1776928868841,55.83,78171.93,0.0,-0.98938,1e-05,1.99987]
[1776928868936,55.83,78171.93,0.0,-0.98938,1e-05,1.99987]
[1776928869003,55.84,78173.04,0.0,-0.98937,1e-05,2.00124]
[1776928874945,55.84,78173.43,0.0,-0.98937,1e-05,2.00202]
[1776928879980,55.84,78172.77,0.0,-0.98937,1e-05,2.00149]
[1776928883817,55.84,78173.8,0.0,-0.98936,1e-05,2.00287]
[1776928883937,55.84,78173.8,0.0,-0.98936,1e-05,2.00287]
[1776928884008,55.84,78173.5,0.0,-0.98936,1e-05,2.00256]
[1776928884833,55.84,78173.5,0.0,-0.98936,1e-05,2.00256]
[1776928884936,55.84,78173.5,0.0,-0.98936,1e-05,2.00256]
[1776928887029,55.84,78168.1,0.0,-0.9894,1e-05,1.99632]
[1776928887550,55.84,78168.1,0.0,-0.9894,1e-05,1.99632]
[1776928887688,55.84,78168.1,0.0,-0.9894,1e-05,1.99632]
[1776928887789,55.84,78168.1,0.0,-0.9894,1e-05,1.99638]
[1776928888458,55.84,78168.1,0.0,-0.9894,1e-05,1.99638]
[1776928888689,55.84,78168.1,0.0,-0.9894,1e-05,1.99638]
[1776928888790,55.84,78165.11,0.0,-0.98942,1e-05,1.99291]
[1776928890051,55.84,78162.46,0.0,-0.98944,1e-05,1.98985]
[1776928893611,55.84,78163.34,0.0,-0.98944,1e-05,1.98956]
[1776928893688,55.84,78163.34,0.0,-0.98944,1e-05,1.98956]
[1776928894033,55.84,78163.34,0.0,-0.98944,1e-05,1.98956]
[1776928893712,55.84,78162.27,0.0,-0.98944,1e-05,1.98844]
[1776928894191,55.84,78162.27,0.0,-0.98944,1e-05,1.98844]
[1776928900121,55.84,78164.18,0.0,-0.98943,1e-05,1.99107]
[1776928902946,55.84,78163.61,0.0,-0.98943,1e-05,1.99047]
[1776928902956,55.85,78163.74,0.0,-0.98943,1e-05,1.99075]
[1776928903192,55.85,78163.74,0.0,-0.98943,1e-05,1.99075]
[1776928903944,55.85,78163.74,0.0,-0.98943,1e-05,1.99075]
[1776928903953,55.85,78163.67,0.0,-0.98943,1e-05,1.99073]
[1776928904192,55.85,78163.67,0.0,-0.98943,1e-05,1.99073]
[1776928906163,55.85,78157.84,0.0,-0.98947,1e-05,1.98398]
[1776928907088,55.85,78157.84,0.0,-0.98947,1e-05,1.98398]
[1776928907190,55.85,78157.84,0.0,-0.98947,1e-05,1.98398]
[1776928907495,55.85,78162.11,0.0,-0.98944,1e-05,1.98915]
[1776928908686,55.85,78162.11,0.0,-0.98944,1e-05,1.98915]
[1776928908729,55.85,78162.11,0.0,-0.98944,1e-05,1.98915]
[1776928908781,55.85,78165.39,0.0,-0.98942,1e-05,1.99309]
[1776928909534,55.85,78165.39,0.0,-0.98942,1e-05,1.99309]
[1776928909693,55.85,78165.39,0.0,-0.98942,1e-05,1.99309]
[1776928909736,55.85,78173.47,0.0,-0.98936,1e-05,2.00271]
[1776928911612,55.85,78173.61,0.0,-0.98936,1e-05,2.00288]
[1776928911691,55.85,78173.61,0.0,-0.98936,1e-05,2.00288]
[1776928911714,55.85,78173.93,0.0,-0.98936,1e-05,2.00334]
[1776928912437,55.85,78173.93,0.0,-0.98936,1e-05,2.00334]
[1776928912475,55.85,78174.1,0.0,-0.98935,1e-05,2.00359]
[1776928915208,55.85,78171.74,0.0,-0.98937,1e-05,2.00083]
[1776928915435,55.85,78171.74,0.0,-0.98937,1e-05,2.00083]
[1776928915624,55.85,78171.74,0.0,-0.98937,1e-05,2.00083]
[1776928915690,55.85,78171.74,0.0,-0.98937,1e-05,2.00083]
[1776928915712,55.85,78171.88,0.0,-0.98937,1e-05,2.00108]
[1776928917241,55.85,78174.34,0.0,-0.98935,1e-05,2.00405]
[1776928918429,55.85,78174.34,0.0,-0.98935,1e-05,2.00405]
[1776928918435,55.85,78174.34,0.0,-0.98935,1e-05,2.00405]
[1776928922797,55.85,78176.72,0.0,-0.98933,1e-05,2.00704]
[1776928922935,55.85,78176.72,0.0,-0.98933,1e-05,2.00704]
[1776928923037,55.85,78177.49,0.0,-0.98933,1e-05,2.00804]
[1776928923778,55.85,78177.49,0.0,-0.98933,1e-05,2.00804]
[1776928923935,55.85,78177.49,0.0,-0.98933,1e-05,2.00804]
[1776928929324,55.85,78176.94,0.0,-0.98933,1e-05,2.00765]
[1776928932956,55.85,78177.58,0.0,-0.98932,1e-05,2.00848]
[1776928933057,55.85,78170.27,0.0,-0.98938,1e-05,1.99985]
[1776928933191,55.85,78170.27,0.0,-0.98938,1e-05,1.99985]
[1776928933767,55.85,78170.27,0.0,-0.98938,1e-05,1.99985]
[1776928933938,55.85,78170.27,0.0,-0.98938,1e-05,1.99985]
[1776928933979,55.85,78170.62,0.0,-0.98937,1e-05,2.00032]
[1776928936628,55.85,78171.61,0.0,-0.98937,1e-05,2.00159]
[1776928936687,55.85,78171.61,0.0,-0.98937,1e-05,2.00159]
[1776928936716,55.85,78165.06,0.0,-0.98941,1e-05,1.99389]
[1776928937296,55.85,78165.06,0.0,-0.98941,1e-05,1.99389]
[1776928937435,55.85,78165.06,0.0,-0.98941,1e-05,1.99389]
[1776928937491,55.85,78163.74,0.0,-0.98942,1e-05,1.9924]
[1776928940177,55.85,78164.67,0.0,-0.98941,1e-05,1.99362]
[1776928940193,55.85,78164.67,0.0,-0.98941,1e-05,1.99362]
[1776928941409,55.86,78168.45,0.0,-0.98939,1e-05,1.99821]
[1776928943088,55.86,78168.45,0.0,-0.98939,1e-05,1.99821]
[1776928942416,55.86,78179.17,0.0,-0.98931,1e-05,2.01099]
[1776928943188,55.86,78179.17,0.0,-0.98931,1e-05,2.01099]
[1776928943423,55.86,78171.82,0.0,-0.98936,1e-05,2.00229]
[1776928944153,55.86,78171.82,0.0,-0.98936,1e-05,2.00229]
[1776928944188,55.86,78171.82,0.0,-0.98936,1e-05,2.00229]
[1776928944430,55.86,78172.15,0.0,-0.98936,1e-05,2.00273]
[1776928948390,55.86,78170.73,0.0,-0.98937,1e-05,2.00119]
[1776928948435,55.86,78170.73,0.0,-0.98937,1e-05,2.00119]
[1776928951988,55.86,78171.04,0.0,-0.98937,1e-05,2.0017]
[1776928952090,55.86,78170.61,0.0,-0.98938,1e-05,1.99977]
[1776928952194,55.86,78170.61,0.0,-0.98938,1e-05,1.99977]
[1776928952486,55.86,78171.21,0.0,-0.98937,1e-05,2.00053]
[1776928953709,55.86,78171.21,0.0,-0.98937,1e-05,2.00053]
[1776928953937,55.86,78171.21,0.0,-0.98937,1e-05,2.00053]
[1776928955507,55.86,78178.64,0.0,-0.98932,1e-05,2.00949]
[1776928956193,55.86,78178.64,0.0,-0.98932,1e-05,2.00949]
[1776928956436,55.86,78178.64,0.0,-0.98932,1e-05,2.00949]
[1776928956514,55.86,78179.03,0.0,-0.98931,1e-05,2.00999]
[1776928957797,55.86,78179.03,0.0,-0.98931,1e-05,2.00999]
[1776928957938,55.86,78179.03,0.0,-0.98931,1e-05,2.00999]
[1776928958039,55.86,78179.41,0.0,-0.98931,1e-05,2.01048]
[1776928959534,55.86,78176.29,0.0,-0.98933,1e-05,2.00684]
[1776928960238,55.86,78176.29,0.0,-0.98933,1e-05,2.00684]
[1776928960436,55.86,78176.29,0.0,-0.98933,1e-05,2.00684]
[1776928963781,55.86,78175.14,0.0,-0.98934,1e-05,2.00559]
[1776928965268,55.86,78175.72,0.0,-0.98934,1e-05,2.00636]
[1776928965436,55.86,78175.72,0.0,-0.98934,1e-05,2.00636]
[1776928970612,55.86,78173.52,0.0,-0.98935,1e-05,2.004]
[1776928971356,55.86,78173.52,0.0,-0.98935,1e-05,2.004]
[1776928971437,55.86,78173.52,0.0,-0.98935,1e-05,2.004]
[1776928976210,55.86,78173.54,0.0,-0.98935,1e-05,2.00425]
[1776928976437,55.86,78173.54,0.0,-0.98935,1e-05,2.00425]
[1776928979007,55.86,78172.09,0.0,-0.98936,1e-05,2.00262]
[1776928979199,55.86,78172.17,0.0,-0.98936,1e-05,2.00277]
[1776928984710,55.86,78172.24,0.0,-0.98936,1e-05,2.00315]
[1776928985218,55.86,78172.24,0.0,-0.98936,1e-05,2.00315]
[1776928985436,55.86,78172.24,0.0,-0.98936,1e-05,2.00315]
[1776928990752,55.87,78172.32,0.0,-0.98935,1e-05,2.00354]
[1776928998808,55.87,78173.74,0.0,-0.98934,1e-05,2.00562]
[1776929001835,55.87,78181.93,0.0,-0.98928,1e-05,2.0155]
[1776929002837,55.87,78208.01,0.0,-0.98909,1e-05,2.0468]
[1776929003844,55.87,78211.62,0.0,-0.98907,1e-05,2.05113]
[1776929005858,55.87,78208.7,0.0,-0.98909,1e-05,2.04755]
[1776929007872,55.87,78203.01,0.0,-0.98913,1e-05,2.04064]
[1776929008880,55.87,78200.29,0.0,-0.98915,1e-05,2.03736]
[1776929010894,55.87,78197.82,0.0,-0.98917,1e-05,2.03437]
[1776929011901,55.87,78194.81,0.0,-0.9892,1e-05,2.02926]
[1776929012424,55.87,78194.81,0.0,-0.9892,1e-05,2.02926]
[1776929012439,55.87,78194.81,0.0,-0.9892,1e-05,2.02926]
[1776929012907,55.87,78194.15,0.0,-0.9892,1e-05,2.02848]
[1776929014921,55.87,78191.84,0.0,-0.98922,1e-05,2.02571]
[1776929015929,55.87,78187.31,0.0,-0.98925,1e-05,2.02031]
[1776929016774,55.87,78187.31,0.0,-0.98925,1e-05,2.02031]
[1776929016935,55.87,78187.31,0.0,-0.98925,1e-05,2.02031]
[1776929019957,55.87,78183.36,0.0,-0.98928,1e-05,2.01567]
[1776929021275,55.87,78183.53,0.0,-0.98928,1e-05,2.01589]
[1776929021435,55.87,78183.53,0.0,-0.98928,1e-05,2.01589]
[1776929027007,55.87,78183.46,0.0,-0.98928,1e-05,2.01596]
[1776929030861,55.87,78184.26,0.0,-0.98927,1e-05,2.01699]
[1776929030937,55.87,78184.26,0.0,-0.98927,1e-05,2.01699]
[1776929032436,55.87,78184.2,0.0,-0.98927,1e-05,2.01697]
[1776929033048,55.87,78184.12,0.0,-0.98927,1e-05,2.0169]
[1776929038083,55.87,78183.25,0.0,-0.98928,1e-05,2.016]
[1776929038708,55.87,78183.25,0.0,-0.98928,1e-05,2.016]
[1776929038944,55.87,78183.25,0.0,-0.98928,1e-05,2.016]
[1776929042292,55.87,78183.08,0.0,-0.98928,1e-05,2.01592]
[1776929042435,55.87,78183.08,0.0,-0.98928,1e-05,2.01592]
[1776929042530,55.87,78183.08,0.0,-0.98928,1e-05,2.01592]
[1776929042692,55.87,78183.08,0.0,-0.98928,1e-05,2.01592]
[1776929043118,55.87,78183.16,0.0,-0.98928,1e-05,2.01604]
[1776929047329,55.87,78183.6,0.0,-0.98927,1e-05,2.01669]
[1776929047452,55.87,78183.6,0.0,-0.98927,1e-05,2.01669]
[1776929052112,55.87,78184.2,0.0,-0.98927,1e-05,2.01753]
[1776929052193,55.87,78184.2,0.0,-0.98927,1e-05,2.01753]
[1776929052181,55.87,78184.69,0.0,-0.98926,1e-05,2.01814]
[1776929053064,55.87,78184.69,0.0,-0.98926,1e-05,2.01814]
[1776929053188,55.87,78184.69,0.0,-0.98926,1e-05,2.01814]
[1776929058228,55.87,78184.72,0.0,-0.98926,1e-05,2.01836]
[1776929059313,55.87,78184.72,0.0,-0.98926,1e-05,2.01836]
[1776929059435,55.87,78184.72,0.0,-0.98926,1e-05,2.01836]
[1776929059977,55.87,78184.72,0.0,-0.98926,1e-05,2.01836]
[1776929060188,55.87,78184.72,0.0,-0.98926,1e-05,2.01836]
[1776929060232,55.87,78184.72,0.0,-0.98926,1e-05,2.01842]
[1776929062877,55.87,78184.72,0.0,-0.98926,1e-05,2.01842]
[1776929062937,55.87,78184.72,0.0,-0.98926,1e-05,2.01842]
[1776929066846,55.88,78185.53,0.0,-0.98926,1e-05,2.01954]
[1776929066904,55.88,78185.53,0.0,-0.98926,1e-05,2.01954]
[1776929066935,55.88,78185.53,0.0,-0.98926,1e-05,2.01954]
[1776929067003,55.88,78184.67,0.0,-0.98926,1e-05,2.01857]
[1776929072326,55.88,78185.26,0.0,-0.98926,1e-05,2.01794]
[1776929073983,55.88,78185.26,0.0,-0.98926,1e-05,2.01794]
[1776929074188,55.88,78185.26,0.0,-0.98926,1e-05,2.01794]
[1776929075037,55.88,78188.21,0.0,-0.98924,1e-05,2.02152]
[1776929075194,55.88,78188.21,0.0,-0.98924,1e-05,2.02152]
[1776929075042,55.88,78189.44,0.0,-0.98923,1e-05,2.02301]
[1776929080382,55.88,78189.1,0.0,-0.98924,1e-05,2.02269]
[1776929084098,55.88,78189.62,0.0,-0.98923,1e-05,2.02335]
[1776929084196,55.88,78189.62,0.0,-0.98923,1e-05,2.02335]
[1776929084410,55.88,78195.63,0.0,-0.98919,1e-05,2.03057]
[1776929087430,55.88,78196.77,0.0,-0.98918,1e-05,2.03195]
[1776929088960,55.88,78196.77,0.0,-0.98918,1e-05,2.03195]
[1776929089050,55.88,78196.77,0.0,-0.98918,1e-05,2.03195]
[1776929089192,55.88,78196.77,0.0,-0.98918,1e-05,2.03195]
[1776929089061,55.88,78196.5,0.0,-0.98918,1e-05,2.03162]
[1776929092917,55.88,78196.38,0.0,-0.98918,1e-05,2.03147]
[1776929092936,55.88,78196.38,0.0,-0.98918,1e-05,2.03147]
[1776929092964,55.88,78189.93,0.0,-0.98923,1e-05,2.02374]
[1776929094134,55.88,78189.93,0.0,-0.98923,1e-05,2.02374]
[1776929094201,55.88,78189.93,0.0,-0.98923,1e-05,2.02374]
[1776929094235,55.88,78190.67,0.0,-0.98922,1e-05,2.02463]
[1776929099517,55.88,78190.12,0.0,-0.98923,1e-05,2.024]
[1776929101345,55.88,78189.11,0.0,-0.98924,1e-05,2.0228]
[1776929101437,55.88,78189.11,0.0,-0.98924,1e-05,2.0228]
[1776929101531,55.88,78179.94,0.0,-0.9893,1e-05,2.01187]
[1776929102538,55.88,78179.54,0.0,-0.9893,1e-05,2.01142]
[1776929107573,55.88,78179.22,0.0,-0.9893,1e-05,2.01115]
[1776929109564,55.88,78179.14,0.0,-0.98931,1e-05,2.01108]
[1776929109689,55.88,78179.14,0.0,-0.98931,1e-05,2.01108]
[1776929110481,55.88,78179.14,0.0,-0.9893,1e-05,2.0111]
[1776929110692,55.88,78179.14,0.0,-0.9893,1e-05,2.0111]
[1776929110793,55.88,78179.14,0.0,-0.9893,1e-05,2.01112]
[1776929116636,55.88,78179.12,0.0,-0.9893,1e-05,2.01123]
[1776929117642,55.88,78174.59,0.0,-0.98934,1e-05,2.00587]
[1776929118993,55.88,78174.59,0.0,-0.98934,1e-05,2.00587]
[1776929119193,55.88,78174.59,0.0,-0.98934,1e-05,2.00587]
[1776929124692,55.88,78174.18,0.0,-0.98934,1e-05,2.00559]
[1776929127428,55.88,78173.84,0.0,-0.98934,1e-05,2.00524]
[1776929127435,55.88,78173.84,0.0,-0.98934,1e-05,2.00524]
[1776929128251,55.88,78173.84,0.0,-0.98934,1e-05,2.00524]
[1776929128295,55.88,78173.81,0.0,-0.98934,1e-05,2.00524]
[1776929128436,55.88,78173.81,0.0,-0.98934,1e-05,2.00524]
[1776929133755,55.88,78173.98,0.0,-0.98935,1e-05,2.00413]
[1776929138791,55.88,78173.42,0.0,-0.98935,1e-05,2.00361]
[1776929141003,55.88,78173.59,0.0,-0.98935,1e-05,2.00384]
[1776929141187,55.88,78173.59,0.0,-0.98935,1e-05,2.00384]
[1776929142819,55.88,78167.33,0.0,-0.98939,1e-05,1.99651]
[1776929143708,55.88,78167.33,0.0,-0.98939,1e-05,1.99651]
[1776929143936,55.88,78167.33,0.0,-0.98939,1e-05,1.99651]
[1776929144127,55.88,78167.33,0.0,-0.98939,1e-05,1.99651]
[1776929144189,55.88,78167.33,0.0,-0.98939,1e-05,1.99651]
[1776929144252,55.88,78165.2,0.0,-0.98941,1e-05,1.99403]
[1776929149868,55.89,78162.36,0.0,-0.98942,1e-05,1.99098]
[1776929153190,55.89,78160.29,0.0,-0.98944,1e-05,1.98865]
[1776929154923,55.89,78159.61,0.0,-0.98944,1e-05,1.98797]
[1776929154936,55.89,78159.61,0.0,-0.98944,1e-05,1.98797]
[1776929155037,55.89,78158.19,0.0,-0.98945,1e-05,1.98635]
[1776929161951,55.89,78159.22,0.0,-0.98944,1e-05,1.98799]
[1776929167994,55.89,78161.54,0.0,-0.98942,1e-05,1.99108]
[1776929174037,55.89,78161.98,0.0,-0.98942,1e-05,1.99159]
[1776929180079,55.88,78163.57,0.0,-0.98942,1e-05,1.99188]
[1776929184109,55.88,78172.39,0.0,-0.98936,1e-05,2.00126]
[1776929185116,55.88,78182.67,0.0,-0.98929,1e-05,2.01319]
[1776929186123,55.88,78181.77,0.0,-0.9893,1e-05,2.01213]
[1776929191158,55.87,78182.84,0.0,-0.9893,1e-05,2.0117]
[1776929193172,55.87,78187.47,0.0,-0.98927,1e-05,2.01725]
[1776929198207,55.87,78187.17,0.0,-0.98927,1e-05,2.01694]
[1776929200221,55.88,78190.66,0.0,-0.98924,1e-05,2.02113]
[1776929202499,55.88,78188.08,0.0,-0.98926,1e-05,2.01805]
[1776929205257,55.88,78184.32,0.0,-0.98929,1e-05,2.01361]
[1776929206072,55.88,78184.32,0.0,-0.98929,1e-05,2.01361]
[1776929211299,55.88,78182.33,0.0,-0.9893,1e-05,2.01136]
[1776929214320,55.88,78169.18,0.0,-0.98939,1e-05,1.99583]
[1776929215327,55.88,78161.5,0.0,-0.98945,1e-05,1.98681]
[1776929216195,55.88,78161.5,0.0,-0.98945,1e-05,1.98681]
[1776929216333,55.88,78166.17,0.0,-0.98942,1e-05,1.99207]
[1776929218038,55.88,78168.04,0.0,-0.9894,1e-05,1.99433]
[1776929218191,55.88,78168.04,0.0,-0.9894,1e-05,1.99433]
[1776929218348,55.88,78167.98,0.0,-0.9894,1e-05,1.99431]
[1776929220188,55.87,78170.28,0.0,-0.98939,1e-05,1.99677]
[1776929220362,55.87,78176.6,0.0,-0.98934,1e-05,2.0043]
[1776929221369,55.87,78180.83,0.0,-0.98931,1e-05,2.00936]
[1776929222072,55.87,78180.83,0.0,-0.98931,1e-05,2.00936]
[1776929222191,55.87,78180.83,0.0,-0.98931,1e-05,2.00936]
[1776929222376,55.87,78180.98,0.0,-0.98931,1e-05,2.00957]
[1776929227198,55.88,78179.34,0.0,-0.98932,1e-05,2.00772]
[1776929227436,55.88,78176.73,0.0,-0.98934,1e-05,2.00465]
[1776929229698,55.88,78174.74,0.0,-0.98935,1e-05,2.00233]
[1776929229935,55.88,78174.74,0.0,-0.98935,1e-05,2.00233]
[1776929230036,55.88,78171.94,0.0,-0.98937,1e-05,1.99909]
[1776929232446,55.88,78168.4,0.0,-0.9894,1e-05,1.995]
[1776929237483,55.88,78166.99,0.0,-0.98941,1e-05,1.9936]
[1776929242187,55.88,78166.72,0.0,-0.98941,1e-05,1.99345]
[1776929248420,55.88,78166.69,0.0,-0.98941,1e-05,1.99378]
[1776929248435,55.88,78166.69,0.0,-0.98941,1e-05,1.99378]
[1776929248560,55.88,78166.29,0.0,-0.98941,1e-05,1.99311]
[1776929251808,55.88,78165.89,0.0,-0.98941,1e-05,1.99276]
[1776929251935,55.88,78165.89,0.0,-0.98941,1e-05,1.99276]
[1776929258376,55.88,78166.11,0.0,-0.98942,1e-05,1.99193]
[1776929258436,55.88,78166.11,0.0,-0.98942,1e-05,1.99193]
[1776929258631,55.88,78165.94,0.0,-0.98942,1e-05,1.99186]
[1776929263666,55.89,78168.51,0.0,-0.9894,1e-05,1.99529]
[1776929265253,55.89,78168.51,0.0,-0.9894,1e-05,1.99529]
[1776929265441,55.89,78168.51,0.0,-0.9894,1e-05,1.99529]
[1776929265355,55.89,78168.7,0.0,-0.98939,1e-05,1.99557]
[1776929266187,55.89,78168.7,0.0,-0.98939,1e-05,1.99557]
[1776929269353,55.89,78171.16,0.0,-0.98938,1e-05,1.99866]
[1776929269436,55.89,78171.16,0.0,-0.98938,1e-05,1.99866]
[1776929269399,55.89,78171.96,0.0,-0.98937,1e-05,1.99966]
[1776929269575,55.89,78171.96,0.0,-0.98937,1e-05,1.99966]
[1776929269689,55.89,78171.96,0.0,-0.98937,1e-05,1.99966]
[1776929271722,55.89,78175.17,0.0,-0.98935,1e-05,2.00362]
[1776929276758,55.89,78173.21,0.0,-0.98936,1e-05,2.00151]
[1776929277645,55.89,78173.21,0.0,-0.98936,1e-05,2.00151]
[1776929277688,55.89,78173.21,0.0,-0.98936,1e-05,2.00151]
[1776929277947,55.89,78173.21,0.0,-0.98936,1e-05,2.00151]
[1776929278204,55.89,78173.21,0.0,-0.98936,1e-05,2.00151]
[1776929278305,55.89,78173.21,0.0,-0.98936,1e-05,2.00156]
[1776929283118,55.89,78173.17,0.0,-0.98936,1e-05,2.00168]
[1776929283196,55.89,78173.17,0.0,-0.98936,1e-05,2.00168]
[1776929283284,55.89,78173.17,0.0,-0.98936,1e-05,2.00168]
[1776929283436,55.89,78173.17,0.0,-0.98936,1e-05,2.00168]
[1776929283385,55.89,78173.07,0.0,-0.98936,1e-05,2.00161]
[1776929288842,55.89,78173.56,0.0,-0.98935,1e-05,2.00243]
[1776929293877,55.89,78173.67,0.0,-0.98935,1e-05,2.00275]
[1776929295123,55.89,78173.67,0.0,-0.98935,1e-05,2.00275]
[1776929295190,55.89,78173.67,0.0,-0.98935,1e-05,2.00275]
[1776929295277,55.89,78173.67,0.0,-0.98935,1e-05,2.00279]
[1776929295579,55.89,78173.67,0.0,-0.98935,1e-05,2.00279]
[1776929295688,55.89,78173.67,0.0,-0.98935,1e-05,2.00279]
[1776929299919,55.89,78179.51,0.0,-0.98931,1e-05,2.00894]
[1776929301316,55.89,78179.51,0.0,-0.98931,1e-05,2.00894]
[1776929301435,55.89,78179.51,0.0,-0.98931,1e-05,2.00894]
[1776929301479,55.89,78184.03,0.0,-0.98928,1e-05,2.01402]
[1776929301667,55.89,78184.03,0.0,-0.98928,1e-05,2.01402]
[1776929301687,55.89,78184.03,0.0,-0.98928,1e-05,2.01402]
[1776929306968,55.88,78183.63,0.0,-0.9893,1e-05,2.01174]
[1776929307570,55.88,78183.63,0.0,-0.9893,1e-05,2.01174]
[1776929307692,55.88,78183.63,0.0,-0.9893,1e-05,2.01174]
[1776929307751,55.88,78183.63,0.0,-0.9893,1e-05,2.01174]
[1776929307936,55.88,78183.63,0.0,-0.9893,1e-05,2.01174]
[1776929307975,55.88,78183.73,0.0,-0.9893,1e-05,2.01156]
[1776929310488,55.87,78186.34,0.0,-0.98928,1e-05,2.01436]
[1776929310688,55.87,78188.01,0.0,-0.98927,1e-05,2.01605]
[1776929310996,55.87,78188.29,0.0,-0.98927,1e-05,2.01608]
[1776929314903,55.87,78189.18,0.0,-0.98928,1e-05,2.01474]
[1776929314936,55.87,78189.18,0.0,-0.98928,1e-05,2.01474]
[1776929320059,55.86,78188.53,0.0,-0.98929,1e-05,2.01215]
[1776929324087,55.85,78192.91,0.0,-0.98927,1e-05,2.01619]
[1776929325012,55.85,78192.91,0.0,-0.98927,1e-05,2.01619]
[1776929325187,55.85,78192.91,0.0,-0.98927,1e-05,2.01619]
[1776929325300,55.85,78192.91,0.0,-0.98927,1e-05,2.01619]
[1776929325435,55.85,78192.91,0.0,-0.98927,1e-05,2.01619]
[1776929325401,55.85,78194.03,0.0,-0.98926,1e-05,2.01722]
[1776929331135,55.84,78196.68,0.0,-0.98926,1e-05,2.01855]
[1776929336088,55.83,78197.44,0.0,-0.98926,1e-05,2.01823]
[1776929336188,55.83,78197.44,0.0,-0.98926,1e-05,2.01823]
[1776929336343,55.83,78197.44,0.0,-0.98926,1e-05,2.01823]
[1776929336436,55.83,78197.44,0.0,-0.98926,1e-05,2.01823]
[1776929336445,55.83,78197.11,0.0,-0.98926,1e-05,2.01753]
[1776929341207,55.82,78204.57,0.0,-0.98922,1e-05,2.02495]
[1776929342214,55.82,78206.7,0.0,-0.98921,1e-05,2.02718]
[1776929346242,55.82,78209.72,0.0,-0.98919,1e-05,2.02954]
[1776929346744,55.82,78209.72,0.0,-0.98919,1e-05,2.02954]
[1776929346935,55.82,78209.72,0.0,-0.98919,1e-05,2.02954]
[1776929347249,55.82,78211.03,0.0,-0.98918,1e-05,2.0308]
[1776929352284,55.81,78215.46,0.0,-0.98916,1e-05,2.03452]
[1776929355389,55.8,78215.81,0.0,-0.98916,1e-05,2.03429]
[1776929355434,55.8,78215.81,0.0,-0.98916,1e-05,2.03429]
[1776929361346,55.79,78213.33,0.0,-0.9892,1e-05,2.02903]
[1776929362184,55.79,78213.33,0.0,-0.9892,1e-05,2.02903]
[1776929362436,55.79,78213.33,0.0,-0.9892,1e-05,2.02903]
[1776929362459,55.79,78213.33,0.0,-0.9892,1e-05,2.02903]
[1776929362470,55.79,78213.14,0.0,-0.9892,1e-05,2.02849]
[1776929362686,55.79,78213.14,0.0,-0.9892,1e-05,2.02849]
[1776929363361,55.79,78204.25,0.0,-0.98926,1e-05,2.01753]
[1776929364368,55.79,78203.88,0.0,-0.98927,1e-05,2.01679]
[1776929364695,55.79,78203.88,0.0,-0.98927,1e-05,2.01679]
[1776929364937,55.79,78203.88,0.0,-0.98927,1e-05,2.01679]
[1776929365375,55.79,78202.66,0.0,-0.98928,1e-05,2.01503]
[1776929365984,55.79,78202.66,0.0,-0.98928,1e-05,2.01503]
[1776929366190,55.79,78202.66,0.0,-0.98928,1e-05,2.01503]
[1776929371417,55.78,78199.17,0.0,-0.98932,1e-05,2.00764]
[1776929372424,55.78,78194.78,0.0,-0.98936,1e-05,2.00214]
[1776929375446,55.77,78187.53,0.0,-0.98941,1e-05,1.99274]
[1776929376453,55.77,78177.92,0.0,-0.98948,1e-05,1.98114]
[1776929377460,55.77,78178.01,0.0,-0.98948,1e-05,1.98101]
[1776929379403,55.77,78176.9,0.0,-0.98949,1e-05,1.97947]
[1776929379435,55.77,78176.9,0.0,-0.98949,1e-05,1.97947]
[1776929379474,55.77,78176.93,0.0,-0.98949,1e-05,1.9795]
[1776929379632,55.77,78176.93,0.0,-0.98949,1e-05,1.9795]
[1776929379691,55.77,78176.93,0.0,-0.98949,1e-05,1.9795]
[1776929384509,55.77,78185.62,0.0,-0.98943,1e-05,1.98975]
[1776929385516,55.77,78184.91,0.0,-0.98943,1e-05,1.98892]
[1776929386243,55.77,78184.91,0.0,-0.98943,1e-05,1.98892]
[1776929386435,55.77,78184.91,0.0,-0.98943,1e-05,1.98892]
[1776929386523,55.77,78184.96,0.0,-0.98943,1e-05,1.98897]
[1776929386657,55.77,78184.96,0.0,-0.98943,1e-05,1.98897]
[1776929386693,55.77,78184.96,0.0,-0.98943,1e-05,1.98897]
[1776929387532,55.77,78181.92,0.0,-0.98946,1e-05,1.98539]
[1776929392567,55.76,78180.22,0.0,-0.98947,1e-05,1.98266]
[1776929393112,55.76,78180.22,0.0,-0.98947,1e-05,1.98266]
[1776929393198,55.76,78180.22,0.0,-0.98947,1e-05,1.98266]
[1776929393288,55.76,78180.22,0.0,-0.98947,1e-05,1.98266]
[1776929393434,55.76,78180.22,0.0,-0.98947,1e-05,1.98266]
[1776929393574,55.76,78180.58,0.0,-0.98947,1e-05,1.98284]
[1776929398609,55.76,78180.75,0.0,-0.98948,1e-05,1.98183]
[1776929401630,55.75,78176.24,0.0,-0.98951,1e-05,1.9758]
[1776929403644,55.75,78172.29,0.0,-0.98954,1e-05,1.9707]
[1776929404651,55.75,78166.73,0.0,-0.98958,1e-05,1.96395]
[1776929406855,55.75,78165.87,0.0,-0.98959,1e-05,1.96272]
[1776929406936,55.75,78165.87,0.0,-0.98959,1e-05,1.96272]
[1776929407332,55.75,78165.87,0.0,-0.98959,1e-05,1.96272]
[1776929407447,55.75,78165.87,0.0,-0.98959,1e-05,1.96272]
[1776929407548,55.75,78164.14,0.0,-0.98961,1e-05,1.96029]
[1776929408679,55.74,78155.28,0.0,-0.98967,1e-05,1.94975]
[1776929410548,55.74,78155.28,0.0,-0.98967,1e-05,1.94975]
[1776929410603,55.74,78155.28,0.0,-0.98967,1e-05,1.94975]
[1776929410599,55.74,78155.17,0.0,-0.98967,1e-05,1.94925]
[1776929410694,55.74,78155.17,0.0,-0.98967,1e-05,1.94925]
[1776929414721,55.74,78162.98,0.0,-0.98962,1e-05,1.95817]
[1776929416893,55.74,78165.53,0.0,-0.9896,1e-05,1.96115]
[1776929416937,55.74,78165.53,0.0,-0.9896,1e-05,1.96115]
[1776929417340,55.74,78165.53,0.0,-0.9896,1e-05,1.96115]
[1776929417435,55.74,78165.53,0.0,-0.9896,1e-05,1.96115]
[1776929417441,55.74,78166.16,0.0,-0.9896,1e-05,1.96189]
[1776929417741,55.74,78170.89,0.0,-0.98956,1e-05,1.96742]
[1776929422168,55.74,78170.62,0.0,-0.98956,1e-05,1.96711]
[1776929422190,55.74,78170.62,0.0,-0.98956,1e-05,1.96711]
[1776929422321,55.74,78170.62,0.0,-0.98956,1e-05,1.96711]
[1776929422436,55.74,78170.62,0.0,-0.98956,1e-05,1.96711]
[1776929422512,55.74,78170.04,0.0,-0.98957,1e-05,1.96643]
[1776929426177,55.74,78172.67,0.0,-0.98955,1e-05,1.96951]
[1776929426192,55.74,78172.67,0.0,-0.98955,1e-05,1.96951]
[1776929426238,55.74,78172.67,0.0,-0.98955,1e-05,1.96951]
[1776929426435,55.74,78172.67,0.0,-0.98955,1e-05,1.96951]
[1776929426515,55.74,78173.34,0.0,-0.98955,1e-05,1.9703]
[1776929426805,55.74,78181.8,0.0,-0.98949,1e-05,1.98024]
[1776929427812,55.74,78187.28,0.0,-0.98945,1e-05,1.9867]
[1776929428731,55.74,78187.28,0.0,-0.98945,1e-05,1.9867]
[1776929428935,55.74,78187.28,0.0,-0.98945,1e-05,1.9867]
[1776929429271,55.74,78187.28,0.0,-0.98945,1e-05,1.9867]
[1776929429436,55.74,78187.28,0.0,-0.98945,1e-05,1.9867]
[1776929429507,55.74,78189.37,0.0,-0.98943,1e-05,1.98917]
[1776929434646,55.74,78189.3,0.0,-0.98944,1e-05,1.98727]
[1776929435233,55.74,78189.3,0.0,-0.98944,1e-05,1.98727]
[1776929435435,55.74,78189.3,0.0,-0.98944,1e-05,1.98727]
[1776929435540,55.74,78189.82,0.0,-0.98944,1e-05,1.98772]
[1776929435698,55.74,78189.82,0.0,-0.98944,1e-05,1.98772]
[1776929435941,55.74,78189.82,0.0,-0.98944,1e-05,1.98772]
[1776929441911,55.73,78192.07,0.0,-0.98943,1e-05,1.98914]
[1776929447137,55.73,78191.85,0.0,-0.98944,1e-05,1.98818]
[1776929447195,55.73,78191.85,0.0,-0.98944,1e-05,1.98818]
[1776929447472,55.73,78191.85,0.0,-0.98944,1e-05,1.98818]
[1776929447524,55.73,78191.65,0.0,-0.98944,1e-05,1.98776]
[1776929447689,55.73,78191.65,0.0,-0.98944,1e-05,1.98776]
[1776929452989,55.72,78191.11,0.0,-0.98945,1e-05,1.98607]
[1776929453941,55.72,78191.11,0.0,-0.98945,1e-05,1.98607]
[1776929454193,55.72,78191.11,0.0,-0.98945,1e-05,1.98607]
[1776929454349,55.72,78191.11,0.0,-0.98945,1e-05,1.98607]
[1776929454435,55.72,78191.11,0.0,-0.98945,1e-05,1.98607]
[1776929454505,55.72,78188.53,0.0,-0.98947,1e-05,1.98285]
[1776929458550,55.72,78186.13,0.0,-0.98949,1e-05,1.97968]
[1776929458645,55.72,78186.02,0.0,-0.98949,1e-05,1.97923]
[1776929458689,55.72,78186.02,0.0,-0.98949,1e-05,1.97923]
[1776929460604,55.72,78185.7,0.0,-0.9895,1e-05,1.97869]
[1776929460693,55.72,78186.63,0.0,-0.98949,1e-05,1.97962]
[1776929466080,55.71,78185.08,0.0,-0.98951,1e-05,1.97678]
[1776929467499,55.71,78185.08,0.0,-0.98951,1e-05,1.97678]
[1776929467607,55.71,78185.08,0.0,-0.98951,1e-05,1.97678]
[1776929467600,55.71,78175.77,0.0,-0.98957,1e-05,1.96569]
[1776929467691,55.71,78175.77,0.0,-0.98957,1e-05,1.96569]
[1776929468094,55.71,78174.68,0.0,-0.98958,1e-05,1.96427]
[1776929473129,55.71,78175.78,0.0,-0.98958,1e-05,1.96487]
[1776929476629,55.7,78175.8,0.0,-0.98958,1e-05,1.96463]
[1776929476690,55.7,78175.63,0.0,-0.98958,1e-05,1.9643]
[1776929476836,55.7,78175.63,0.0,-0.98958,1e-05,1.9643]
[1776929476936,55.7,78175.63,0.0,-0.98958,1e-05,1.9643]
[1776929477157,55.7,78175.83,0.0,-0.98958,1e-05,1.96441]
[1776929480178,55.7,78168.21,0.0,-0.98964,1e-05,1.95512]
[1776929481538,55.7,78168.21,0.0,-0.98964,1e-05,1.95512]
[1776929481628,55.7,78171.61,0.0,-0.98961,1e-05,1.95898]
[1776929481689,55.7,78171.61,0.0,-0.98961,1e-05,1.95898]
[1776929481744,55.7,78171.61,0.0,-0.98961,1e-05,1.95898]
[1776929481936,55.7,78171.61,0.0,-0.98961,1e-05,1.95898]
[1776929487043,55.7,78175.03,0.0,-0.98959,1e-05,1.96238]
[1776929487157,55.7,78175.03,0.0,-0.98959,1e-05,1.96238]
[1776929487192,55.7,78175.03,0.0,-0.98959,1e-05,1.96238]
[1776929487227,55.7,78177.92,0.0,-0.98957,1e-05,1.96564]
[1776929492704,55.7,78176.74,0.0,-0.98958,1e-05,1.96388]
[1776929492761,55.7,78176.74,0.0,-0.98958,1e-05,1.96388]
[1776929492936,55.7,78176.74,0.0,-0.98958,1e-05,1.96388]
[1776929493269,55.69,78176.7,0.0,-0.98959,1e-05,1.962]
[1776929496164,55.69,78174.57,0.0,-0.98961,1e-05,1.95927]
[1776929496172,55.69,78174.57,0.0,-0.98961,1e-05,1.95927]
[1776929496194,55.69,78174.57,0.0,-0.98961,1e-05,1.95927]
[1776929496290,55.69,78175.07,0.0,-0.98961,1e-05,1.95974]
[1776929501324,55.69,78177.41,0.0,-0.98959,1e-05,1.96189]
[1776929501716,55.69,78177.41,0.0,-0.98959,1e-05,1.96189]
[1776929501936,55.69,78177.41,0.0,-0.98959,1e-05,1.96189]
[1776929502763,55.69,78178.05,0.0,-0.98959,1e-05,1.96252]
[1776929502935,55.69,78178.05,0.0,-0.98959,1e-05,1.96252]
[1776929503338,55.69,78183.38,0.0,-0.98955,1e-05,1.96865]
[1776929504633,55.69,78183.38,0.0,-0.98955,1e-05,1.96865]
[1776929504691,55.69,78183.38,0.0,-0.98955,1e-05,1.96865]
[1776929506359,55.69,78189.52,0.0,-0.98951,1e-05,1.97547]
[1776929507430,55.69,78189.52,0.0,-0.98951,1e-05,1.97547]
[1776929507434,55.69,78189.52,0.0,-0.98951,1e-05,1.97547]
[1776929507656,55.69,78189.52,0.0,-0.98951,1e-05,1.97547]
[1776929507686,55.69,78189.52,0.0,-0.98951,1e-05,1.97547]
[1776929507696,55.68,78198.98,0.0,-0.98945,1e-05,1.98649]
[1776929508374,55.68,78199.9,0.0,-0.98944,1e-05,1.98741]
[1776929509381,55.68,78202.72,0.0,-0.98942,1e-05,1.99059]
[1776929510558,55.68,78202.72,0.0,-0.98942,1e-05,1.99059]
[1776929510689,55.68,78202.72,0.0,-0.98942,1e-05,1.99059]
[1776929513418,55.68,78201.92,0.0,-0.98943,1e-05,1.98914]
[1776929513440,55.68,78201.92,0.0,-0.98943,1e-05,1.98914]
[1776929513514,55.68,78201.19,0.0,-0.98944,1e-05,1.98811]
[1776929517375,55.68,78199.22,0.0,-0.98946,1e-05,1.98529]
[1776929517441,55.68,78199.22,0.0,-0.98946,1e-05,1.98529]
[1776929517443,55.68,78193.11,0.0,-0.9895,1e-05,1.97792]
[1776929519417,55.68,78193.93,0.0,-0.98949,1e-05,1.97874]
[1776929519436,55.68,78193.93,0.0,-0.98949,1e-05,1.97874]
[1776929520858,55.67,78196.53,0.0,-0.98948,1e-05,1.98151]
[1776929520936,55.67,78196.53,0.0,-0.98948,1e-05,1.98151]
[1776929521471,55.67,78195.67,0.0,-0.98949,1e-05,1.98034]
[1776929522881,55.67,78196.31,0.0,-0.98948,1e-05,1.98094]
[1776929522938,55.67,78196.31,0.0,-0.98948,1e-05,1.98094]
[1776929526265,55.67,78195.28,0.0,-0.98949,1e-05,1.97926]
[1776929526435,55.67,78195.28,0.0,-0.98949,1e-05,1.97926]
[1776929531394,55.67,78195.41,0.0,-0.9895,1e-05,1.97864]
[1776929531439,55.67,78195.41,0.0,-0.9895,1e-05,1.97864]
[1776929531541,55.66,78195.4,0.0,-0.9895,1e-05,1.97848]
[1776929535569,55.66,78198.05,0.0,-0.98948,1e-05,1.98098]
[1776929540172,55.66,78197.88,0.0,-0.98949,1e-05,1.98013]
[1776929540196,55.66,78197.88,0.0,-0.98949,1e-05,1.98013]
[1776929546103,55.65,78197.75,0.0,-0.98949,1e-05,1.97918]
[1776929546197,55.65,78197.75,0.0,-0.98949,1e-05,1.97918]
[1776929546217,55.65,78197.75,0.0,-0.98949,1e-05,1.97918]
[1776929546437,55.65,78197.75,0.0,-0.98949,1e-05,1.97918]
[1776929546650,55.65,78196.29,0.0,-0.9895,1e-05,1.97714]
[1776929551686,55.65,78197.37,0.0,-0.98951,1e-05,1.97615]
[1776929556720,55.64,78197.66,0.0,-0.98951,1e-05,1.97572]
[1776929557297,55.64,78197.66,0.0,-0.98951,1e-05,1.97572]
[1776929557436,55.64,78197.66,0.0,-0.98951,1e-05,1.97572]
[1776929557458,55.64,78197.66,0.0,-0.98951,1e-05,1.97572]
[1776929557690,55.64,78197.66,0.0,-0.98951,1e-05,1.97572]
[1776929557499,55.64,78197.66,0.0,-0.98951,1e-05,1.97556]
[1776929562766,55.64,78196.93,0.0,-0.98952,1e-05,1.97393]
[1776929562992,55.64,78196.93,0.0,-0.98952,1e-05,1.97393]
[1776929563130,55.64,78196.93,0.0,-0.98952,1e-05,1.97393]
[1776929564014,55.64,78196.93,0.0,-0.98952,1e-05,1.97377]
[1776929564200,55.64,78196.93,0.0,-0.98952,1e-05,1.97377]
[1776929564272,55.64,78181.85,0.0,-0.98963,1e-05,1.95597]
[1776929565151,55.64,78181.85,0.0,-0.98963,1e-05,1.95597]
[1776929565208,55.64,78181.85,0.0,-0.98963,1e-05,1.95597]
[1776929565209,55.64,78179.55,0.0,-0.98965,1e-05,1.95317]
[1776929569801,55.64,78179.59,0.0,-0.98965,1e-05,1.95299]
[1776929569935,55.64,78179.59,0.0,-0.98965,1e-05,1.95299]
[1776929570164,55.64,78179.59,0.0,-0.98965,1e-05,1.95299]
[1776929570199,55.64,78179.59,0.0,-0.98965,1e-05,1.95299]
[1776929570265,55.63,78177.71,0.0,-0.98966,1e-05,1.95047]
[1776929576469,55.63,78176.64,0.0,-0.98967,1e-05,1.9488]
[1776929576698,55.63,78176.64,0.0,-0.98967,1e-05,1.9488]
[1776929576715,55.63,78176.36,0.0,-0.98968,1e-05,1.94827]
[1776929576876,55.63,78176.36,0.0,-0.98968,1e-05,1.94827]
[1776929576936,55.63,78176.36,0.0,-0.98968,1e-05,1.94827]
[1776929581057,55.63,78177.54,0.0,-0.98967,1e-05,1.94965]
[1776929581192,55.63,78177.54,0.0,-0.98967,1e-05,1.94965]
[1776929585643,55.63,78176.73,0.0,-0.98967,1e-05,1.9487]
[1776929585692,55.63,78176.73,0.0,-0.98967,1e-05,1.9487]
[1776929586192,55.63,78177.0,0.0,-0.98967,1e-05,1.94902]
[1776929586293,55.63,78170.85,0.0,-0.98971,1e-05,1.94186]
[1776929588953,55.63,78169.18,0.0,-0.98973,1e-05,1.93992]
[1776929589894,55.63,78169.18,0.0,-0.98973,1e-05,1.93992]
[1776929589935,55.63,78169.18,0.0,-0.98973,1e-05,1.93992]
[1776929590036,55.63,78165.06,0.0,-0.98975,1e-05,1.93515]
[1776929595703,55.63,78163.17,0.0,-0.98977,1e-05,1.93296]
[1776929594995,55.63,78175.5,0.0,-0.98968,1e-05,1.94727]
[1776929595941,55.63,78175.5,0.0,-0.98968,1e-05,1.94727]
[1776929596042,55.63,78184.26,0.0,-0.98962,1e-05,1.95749]
[1776929597701,55.63,78184.26,0.0,-0.98962,1e-05,1.95749]
[1776929597802,55.63,78185.63,0.0,-0.98961,1e-05,1.9591]
[1776929597939,55.63,78185.63,0.0,-0.98961,1e-05,1.9591]
[1776929598199,55.63,78185.63,0.0,-0.98961,1e-05,1.9591]
[1776929598301,55.63,78184.98,0.0,-0.98962,1e-05,1.95834]
[1776929598886,55.63,78184.98,0.0,-0.98962,1e-05,1.95834]
[1776929601036,55.63,78181.35,0.0,-0.98964,1e-05,1.95409]
[1776929603404,55.63,78181.5,0.0,-0.98964,1e-05,1.95427]
[1776929603441,55.63,78181.5,0.0,-0.98964,1e-05,1.95427]
[1776929603591,55.63,78181.5,0.0,-0.98964,1e-05,1.95427]
[1776929603690,55.63,78181.5,0.0,-0.98964,1e-05,1.95427]
[1776929603786,55.63,78181.63,0.0,-0.98964,1e-05,1.95442]
[1776929609789,55.63,78180.48,0.0,-0.98965,1e-05,1.95308]
[1776929609939,55.63,78180.02,0.0,-0.98965,1e-05,1.95254]
[1776929615135,55.63,78180.11,0.0,-0.98966,1e-05,1.95119]
[1776929621177,55.63,78179.64,0.0,-0.98966,1e-05,1.95065]
[1776929625301,55.63,78179.86,0.0,-0.98966,1e-05,1.9509]
[1776929625440,55.63,78179.86,0.0,-0.98966,1e-05,1.9509]
[1776929626600,55.63,78180.14,0.0,-0.98966,1e-05,1.95123]
[1776929626687,55.63,78180.14,0.0,-0.98966,1e-05,1.95123]
[1776929626700,55.63,78180.1,0.0,-0.98966,1e-05,1.95118]
[1776929628812,55.63,78179.88,0.0,-0.98966,1e-05,1.95093]
[1776929628226,55.63,78174.45,0.0,-0.9897,1e-05,1.9446]
[1776929628935,55.63,78174.45,0.0,-0.9897,1e-05,1.9446]
[1776929634268,55.63,78173.33,0.0,-0.9897,1e-05,1.9433]
[1776929638296,55.63,78176.92,0.0,-0.98968,1e-05,1.94748]
[1776929638860,55.63,78176.92,0.0,-0.98968,1e-05,1.94748]
[1776929638934,55.63,78176.92,0.0,-0.98968,1e-05,1.94748]
[1776929639303,55.63,78180.96,0.0,-0.98965,1e-05,1.95219]
[1776929640229,55.63,78180.96,0.0,-0.98965,1e-05,1.95219]
[1776929640436,55.63,78180.96,0.0,-0.98965,1e-05,1.95219]
[1776929640538,55.63,78181.72,0.0,-0.98965,1e-05,1.95307]
[1776929646351,55.63,78181.21,0.0,-0.98965,1e-05,1.95248]
[1776929650192,55.63,78178.73,0.0,-0.98967,1e-05,1.94958]
[1776929650380,55.63,78175.22,0.0,-0.98969,1e-05,1.9455]
[1776929654693,55.63,78175.26,0.0,-0.98969,1e-05,1.94554]
[1776929654754,55.63,78175.35,0.0,-0.98969,1e-05,1.94565]
[1776929654935,55.63,78175.35,0.0,-0.98969,1e-05,1.94565]
[1776929660449,55.63,78175.01,0.0,-0.98969,1e-05,1.94525]
[1776929661993,55.63,78174.99,0.0,-0.98969,1e-05,1.94523]
[1776929662198,55.63,78174.99,0.0,-0.98969,1e-05,1.94523]
[1776929667207,55.63,78174.78,0.0,-0.98969,1e-05,1.94498]
[1776929667436,55.63,78174.78,0.0,-0.98969,1e-05,1.94498]
[1776929667499,55.63,78174.84,0.0,-0.98969,1e-05,1.94505]
[1776929675146,55.63,78174.87,0.0,-0.98969,1e-05,1.94509]
[1776929680590,55.63,78174.87,0.0,-0.9897,1e-05,1.94364]
[1776929686592,55.63,78174.87,0.0,-0.9897,1e-05,1.94364]
[1776929686632,55.63,78182.0,0.0,-0.98965,1e-05,1.95195]
[1776929687639,55.63,78186.93,0.0,-0.98962,1e-05,1.95771]
[1776929688030,55.63,78186.93,0.0,-0.98962,1e-05,1.95771]
[1776929688192,55.63,78186.93,0.0,-0.98962,1e-05,1.95771]
[1776929688646,55.63,78186.14,0.0,-0.98962,1e-05,1.95678]
[1776929693550,55.63,78186.94,0.0,-0.98962,1e-05,1.95772]
[1776929693692,55.63,78186.94,0.0,-0.98962,1e-05,1.95772]
[1776929693793,55.63,78188.16,0.0,-0.98961,1e-05,1.95914]
[1776929699666,55.63,78186.4,0.0,-0.98962,1e-05,1.95709]
[1776929699686,55.63,78186.4,0.0,-0.98962,1e-05,1.95709]
[1776929699763,55.63,78186.4,0.0,-0.98962,1e-05,1.95709]
[1776929699788,55.63,78185.8,0.0,-0.98963,1e-05,1.95638]
[1776929699935,55.63,78185.8,0.0,-0.98963,1e-05,1.95638]
[1776929702270,55.63,78183.78,0.0,-0.98964,1e-05,1.95402]
[1776929702435,55.63,78183.78,0.0,-0.98964,1e-05,1.95402]
[1776929702744,55.63,78179.92,0.0,-0.98967,1e-05,1.94952]
[1776929704758,55.63,78185.01,0.0,-0.98963,1e-05,1.95546]
[1776929705007,55.63,78185.01,0.0,-0.98963,1e-05,1.95546]
[1776929705053,55.63,78185.01,0.0,-0.98963,1e-05,1.95546]
[1776929705190,55.63,78185.01,0.0,-0.98963,1e-05,1.95546]
[1776929705764,55.63,78191.23,0.0,-0.98959,1e-05,1.96274]
[1776929706772,55.63,78194.36,0.0,-0.98957,1e-05,1.96641]
[1776929707602,55.63,78194.36,0.0,-0.98957,1e-05,1.96641]
[1776929707678,55.63,78194.36,0.0,-0.98957,1e-05,1.96641]
[1776929707686,55.63,78194.36,0.0,-0.98957,1e-05,1.96641]
[1776929707779,55.63,78195.69,0.0,-0.98956,1e-05,1.96797]
[1776929712814,55.63,78190.72,0.0,-0.98959,1e-05,1.96214]
[1776929713098,55.63,78190.72,0.0,-0.98959,1e-05,1.96214]
[1776929713103,55.63,78190.72,0.0,-0.98959,1e-05,1.96214]
[1776929713186,55.63,78190.72,0.0,-0.98959,1e-05,1.96214]
[1776929713821,55.63,78189.97,0.0,-0.9896,1e-05,1.96126]
[1776929718600,55.63,78189.29,0.0,-0.9896,1e-05,1.96047]
[1776929718659,55.63,78189.29,0.0,-0.9896,1e-05,1.96047]
[1776929718692,55.63,78189.29,0.0,-0.9896,1e-05,1.96047]
[1776929718856,55.63,78189.17,0.0,-0.9896,1e-05,1.96033]
[1776929720871,55.63,78192.52,0.0,-0.98958,1e-05,1.96425]
[1776929722280,55.63,78194.38,0.0,-0.98957,1e-05,1.96644]
[1776929722435,55.63,78194.38,0.0,-0.98957,1e-05,1.96644]
[1776929722884,55.63,78194.42,0.0,-0.98957,1e-05,1.96648]
[1776929723891,55.63,78191.34,0.0,-0.98959,1e-05,1.96287]
[1776929725183,55.63,78188.73,0.0,-0.98961,1e-05,1.95981]
[1776929725188,55.63,78188.73,0.0,-0.98961,1e-05,1.95981]
[1776929725435,55.63,78188.73,0.0,-0.98961,1e-05,1.95981]
[1776929725905,55.63,78187.78,0.0,-0.98961,1e-05,1.9587]
[1776929732798,55.63,78186.95,0.0,-0.98962,1e-05,1.95773]
[1776929732840,55.63,78186.95,0.0,-0.98962,1e-05,1.95773]
[1776929732896,55.63,78186.95,0.0,-0.98963,1e-05,1.95627]
[1776929737990,55.63,78185.85,0.0,-0.98963,1e-05,1.95499]
[1776929741197,55.63,78185.85,0.0,-0.98963,1e-05,1.95499]
[1776929741250,55.63,78185.85,0.0,-0.98963,1e-05,1.95499]
[1776929741436,55.63,78185.85,0.0,-0.98963,1e-05,1.95499]
[1776929741537,55.63,78187.7,0.0,-0.98962,1e-05,1.95715]
[1776929742019,55.63,78192.19,0.0,-0.98959,1e-05,1.96241]
[1776929743505,55.63,78192.19,0.0,-0.98959,1e-05,1.96241]
[1776929743552,55.63,78192.19,0.0,-0.98959,1e-05,1.96241]
[1776929743692,55.63,78192.19,0.0,-0.98959,1e-05,1.96241]
[1776929743732,55.63,78192.05,0.0,-0.98959,1e-05,1.96224]
[1776929750100,55.63,78192.6,0.0,-0.98959,1e-05,1.96289]
[1776929754626,55.63,78192.45,0.0,-0.98959,1e-05,1.96271]
[1776929754678,55.63,78192.45,0.0,-0.98959,1e-05,1.96271]
[1776929754688,55.63,78192.45,0.0,-0.98959,1e-05,1.96271]
[1776929754727,55.63,78187.44,0.0,-0.98962,1e-05,1.95685]
[1776929757149,55.63,78184.59,0.0,-0.98964,1e-05,1.95352]
[1776929760200,55.63,78185.08,0.0,-0.98964,1e-05,1.95409]
[1776929760208,55.63,78185.08,0.0,-0.98964,1e-05,1.95409]
[1776929760437,55.63,78185.08,0.0,-0.98964,1e-05,1.95409]
[1776929760539,55.63,78184.95,0.0,-0.98964,1e-05,1.95394]
[1776929763255,55.63,78184.73,0.0,-0.98964,1e-05,1.95368]
[1776929763333,55.63,78184.73,0.0,-0.98964,1e-05,1.95368]
[1776929763436,55.63,78184.73,0.0,-0.98964,1e-05,1.95368]
[1776929763539,55.63,78189.36,0.0,-0.98961,1e-05,1.95909]
[1776929767999,55.63,78189.4,0.0,-0.98961,1e-05,1.95914]
[1776929768001,55.63,78189.4,0.0,-0.98961,1e-05,1.95914]
[1776929768190,55.63,78189.4,0.0,-0.98961,1e-05,1.95914]
[1776929768227,55.63,78188.11,0.0,-0.98962,1e-05,1.95763]
[1776929772659,55.63,78185.38,0.0,-0.98964,1e-05,1.95444]
[1776929772671,55.63,78185.38,0.0,-0.98964,1e-05,1.95444]
[1776929772692,55.63,78185.38,0.0,-0.98964,1e-05,1.95444]
[1776929772794,55.63,78178.26,0.0,-0.98969,1e-05,1.94614]
[1776929773261,55.63,78174.98,0.0,-0.98971,1e-05,1.94232]
[1776929775159,55.63,78175.46,0.0,-0.9897,1e-05,1.94288]
[1776929775165,55.63,78175.46,0.0,-0.9897,1e-05,1.94288]
[1776929775194,55.63,78175.46,0.0,-0.9897,1e-05,1.94288]
[1776929775276,55.63,78175.03,0.0,-0.98971,1e-05,1.94238]
[1776929780312,55.63,78174.08,0.0,-0.98971,1e-05,1.94127]
[1776929781318,55.63,78170.04,0.0,-0.98974,1e-05,1.93658]
[1776929783023,55.63,78170.04,0.0,-0.98974,1e-05,1.93658]
[1776929783076,55.63,78170.04,0.0,-0.98974,1e-05,1.93658]
[1776929783196,55.63,78170.04,0.0,-0.98974,1e-05,1.93658]
[1776929783333,55.63,78169.43,0.0,-0.98975,1e-05,1.93588]
[1776929788648,55.63,78168.8,0.0,-0.98975,1e-05,1.93515]
[1776929788692,55.63,78168.8,0.0,-0.98975,1e-05,1.93515]
[1776929788697,55.63,78168.8,0.0,-0.98975,1e-05,1.93515]
[1776929788936,55.63,78168.8,0.0,-0.98975,1e-05,1.93515]
[1776929788947,55.63,78168.71,0.0,-0.98975,1e-05,1.93504]
[1776929794988,55.63,78167.36,0.0,-0.98977,1e-05,1.93203]
[1776929795196,55.63,78167.37,0.0,-0.98977,1e-05,1.93205]
[1776929798475,55.63,78167.38,0.0,-0.98977,1e-05,1.93206]
[1776929803479,55.63,78164.24,0.0,-0.98979,1e-05,1.92843]
[1776929807501,55.63,78150.87,0.0,-0.98988,1e-05,1.91302]
[1776929808508,55.63,78139.32,0.0,-0.98996,1e-05,1.89979]
[1776929809515,55.63,78139.92,0.0,-0.98996,1e-05,1.90048]
[1776929811792,55.63,78140.38,0.0,-0.98995,1e-05,1.90101]
[1776929811868,55.63,78140.38,0.0,-0.98995,1e-05,1.90101]
[1776929812028,55.63,78140.38,0.0,-0.98995,1e-05,1.90101]
[1776929811870,55.63,78140.14,0.0,-0.98995,1e-05,1.90073]
[1776929817571,55.63,78139.83,0.0,-0.98996,1e-05,1.90038]
[1776929822996,55.63,78140.68,0.0,-0.98995,1e-05,1.90135]
[1776929823066,55.63,78140.82,0.0,-0.98995,1e-05,1.90151]
[1776929823189,55.63,78140.82,0.0,-0.98995,1e-05,1.90151]
[1776929823613,55.63,78140.81,0.0,-0.98995,1e-05,1.9015]
[1776929826634,55.63,78133.07,0.0,-0.99,1e-05,1.89267]
[1776929827143,55.63,78133.07,0.0,-0.99,1e-05,1.89267]
[1776929827196,55.63,78133.07,0.0,-0.99,1e-05,1.89267]
[1776929827201,55.63,78133.07,0.0,-0.99,1e-05,1.89267]
[1776929827438,55.63,78133.07,0.0,-0.99,1e-05,1.89267]
[1776929827641,55.63,78131.6,0.0,-0.99001,1e-05,1.89099]
[1776929832678,55.63,78130.0,0.0,-0.99002,1e-05,1.88917]
[1776929833684,55.63,78118.84,0.0,-0.9901,1e-05,1.87652]
[1776929834690,55.63,78115.44,0.0,-0.99012,1e-05,1.87268]
[1776929835596,55.63,78115.44,0.0,-0.99012,1e-05,1.87268]
[1776929835701,55.63,78115.44,0.0,-0.99012,1e-05,1.87268]
[1776929835802,55.63,78111.34,0.0,-0.99015,1e-05,1.86805]
[1776929838548,55.63,78111.4,0.0,-0.99015,1e-05,1.86812]
[1776929838689,55.63,78111.4,0.0,-0.99015,1e-05,1.86812]
[1776929839726,55.63,78105.39,0.0,-0.99019,1e-05,1.86136]
[1776929841740,55.63,78104.16,0.0,-0.99019,1e-05,1.85998]
[1776929843760,55.63,78102.91,0.0,-0.9902,1e-05,1.85858]
[1776929843801,55.63,78102.91,0.0,-0.9902,1e-05,1.85858]
[1776929843936,55.63,78102.91,0.0,-0.9902,1e-05,1.85858]
[1776929844037,55.63,78102.55,0.0,-0.99021,1e-05,1.85817]
[1776929847781,55.63,78098.8,0.0,-0.99023,1e-05,1.85397]
[1776929850803,55.63,78095.07,0.0,-0.99026,1e-05,1.84979]
[1776929851830,55.63,78083.83,0.0,-0.99034,1e-05,1.83587]
[1776929852828,55.63,78075.09,0.0,-0.99039,1e-05,1.82618]
[1776929853835,55.63,78074.24,0.0,-0.9904,1e-05,1.82524]
[1776929856856,55.63,78078.34,0.0,-0.99037,1e-05,1.82978]
[1776929857863,55.63,78081.81,0.0,-0.99035,1e-05,1.83363]
[1776929860446,55.63,78082.82,0.0,-0.99034,1e-05,1.83475]
[1776929860449,55.63,78082.82,0.0,-0.99034,1e-05,1.83475]
[1776929860695,55.63,78082.82,0.0,-0.99034,1e-05,1.83475]
[1776929860884,55.63,78083.02,0.0,-0.99034,1e-05,1.83497]
[1776929863905,55.63,78086.56,0.0,-0.99032,1e-05,1.83891]
[1776929864911,55.63,78093.97,0.0,-0.99027,1e-05,1.84717]
[1776929865919,55.63,78095.46,0.0,-0.99026,1e-05,1.84883]
[1776929866919,55.63,78095.46,0.0,-0.99026,1e-05,1.84883]
[1776929866936,55.63,78095.46,0.0,-0.99026,1e-05,1.84883]
[1776929867295,55.63,78095.84,0.0,-0.99026,1e-05,1.84926]
[1776929867440,55.63,78095.84,0.0,-0.99026,1e-05,1.84926]
[1776929867933,55.63,78097.48,0.0,-0.99025,1e-05,1.85109]
[1776929870713,55.63,78099.94,0.0,-0.99023,1e-05,1.85384]
[1776929870936,55.63,78099.94,0.0,-0.99023,1e-05,1.85384]
[1776929875989,55.63,78102.83,0.0,-0.99021,1e-05,1.85708]
[1776929878530,55.63,78104.07,0.0,-0.9902,1e-05,1.85847]
[1776929878642,55.63,78104.07,0.0,-0.9902,1e-05,1.85847]
[1776929878693,55.63,78104.07,0.0,-0.9902,1e-05,1.85847]
[1776929879010,55.63,78104.16,0.0,-0.9902,1e-05,1.85857]
[1776929884098,55.63,78104.12,0.0,-0.9902,1e-05,1.85853]
[1776929888506,55.63,78102.81,0.0,-0.99021,1e-05,1.85706]
[1776929888564,55.63,78102.81,0.0,-0.99021,1e-05,1.85706]
[1776929888686,55.63,78102.81,0.0,-0.99021,1e-05,1.85706]
[1776929888787,55.63,78103.61,0.0,-0.99021,1e-05,1.85796]
[1776929891888,55.63,78103.65,0.0,-0.99021,1e-05,1.858]
[1776929891937,55.63,78103.65,0.0,-0.99021,1e-05,1.858]
[1776929892038,55.63,78102.66,0.0,-0.99021,1e-05,1.85689]
[1776929894168,55.63,78105.48,0.0,-0.99019,1e-05,1.86006]
[1776929895460,55.63,78105.48,0.0,-0.99019,1e-05,1.86006]
[1776929895688,55.63,78105.48,0.0,-0.99019,1e-05,1.86006]
[1776929895790,55.63,78104.47,0.0,-0.9902,1e-05,1.85892]
[1776929901219,55.63,78103.54,0.0,-0.99021,1e-05,1.85788]
[1776929902343,55.63,78103.54,0.0,-0.99021,1e-05,1.85788]
[1776929902350,55.63,78103.54,0.0,-0.99021,1e-05,1.85788]
[1776929902436,55.63,78103.54,0.0,-0.99021,1e-05,1.85788]
[1776929902537,55.63,78103.35,0.0,-0.99021,1e-05,1.85766]
[1776929908268,55.63,78102.1,0.0,-0.99022,1e-05,1.85626]
[1776929909183,55.63,78102.1,0.0,-0.99022,1e-05,1.85626]
[1776929909188,55.63,78102.1,0.0,-0.99022,1e-05,1.85626]
[1776929909436,55.63,78102.1,0.0,-0.99022,1e-05,1.85626]
[1776929909467,55.63,78103.35,0.0,-0.99021,1e-05,1.85766]
[1776929912549,55.63,78103.33,0.0,-0.99021,1e-05,1.85624]
[1776929912688,55.63,78103.33,0.0,-0.99021,1e-05,1.85624]
[1776929912761,55.63,78103.67,0.0,-0.99021,1e-05,1.85662]
[1776929914008,55.63,78103.67,0.0,-0.99021,1e-05,1.85662]
[1776929914081,55.63,78098.45,0.0,-0.99025,1e-05,1.85077]
[1776929914189,55.63,78098.45,0.0,-0.99025,1e-05,1.85077]
[1776929916628,55.63,78095.47,0.0,-0.99027,1e-05,1.84744]
[1776929916686,55.63,78095.47,0.0,-0.99027,1e-05,1.84744]
[1776929916729,55.63,78092.98,0.0,-0.99028,1e-05,1.84466]
[1776929917904,55.63,78092.98,0.0,-0.99028,1e-05,1.84466]
[1776929917936,55.63,78092.98,0.0,-0.99028,1e-05,1.84466]
[1776929922761,55.63,78092.07,0.0,-0.99029,1e-05,1.84365]
[1776929922814,55.63,78092.07,0.0,-0.99029,1e-05,1.84365]
[1776929922936,55.63,78092.07,0.0,-0.99029,1e-05,1.84365]
[1776929923037,55.63,78092.64,0.0,-0.99029,1e-05,1.84428]
[1776929924086,55.63,78092.64,0.0,-0.99029,1e-05,1.84428]
[1776929924135,55.63,78092.64,0.0,-0.99029,1e-05,1.84428]
[1776929924156,55.63,78100.45,0.0,-0.99023,1e-05,1.85301]
[1776929924187,55.63,78100.45,0.0,-0.99023,1e-05,1.85301]
[1776929924381,55.63,78106.34,0.0,-0.99019,1e-05,1.85961]
[1776929928641,55.63,78106.84,0.0,-0.99019,1e-05,1.86018]
[1776929928688,55.63,78106.84,0.0,-0.99019,1e-05,1.86018]
[1776929928729,55.63,78106.84,0.0,-0.99019,1e-05,1.86018]
[1776929928936,55.63,78106.84,0.0,-0.99019,1e-05,1.86018]
[1776929929037,55.63,78112.62,0.0,-0.99015,1e-05,1.86668]
[1776929930423,55.63,78114.56,0.0,-0.99014,1e-05,1.86886]
[1776929931431,55.63,78117.86,0.0,-0.99012,1e-05,1.87259]
[1776929932540,55.63,78117.86,0.0,-0.99012,1e-05,1.87259]
[1776929932700,55.63,78117.86,0.0,-0.99012,1e-05,1.87259]
[1776929932758,55.63,78120.85,0.0,-0.9901,1e-05,1.87596]
[1776929934435,55.63,78123.32,0.0,-0.99008,1e-05,1.87876]
[1776929934694,55.63,78123.32,0.0,-0.99008,1e-05,1.87876]
[1776929934795,55.63,78124.91,0.0,-0.99007,1e-05,1.88056]
[1776929937983,55.63,78124.74,0.0,-0.99007,1e-05,1.88037]
[1776929938195,55.63,78123.28,0.0,-0.99008,1e-05,1.87871]
[1776929943938,55.63,78123.55,0.0,-0.99008,1e-05,1.87902]
[1776929944056,55.63,78123.55,0.0,-0.99008,1e-05,1.87902]
[1776929944157,55.63,78123.84,0.0,-0.99008,1e-05,1.87935]
[1776929944193,55.63,78123.84,0.0,-0.99008,1e-05,1.87935]
[1776929949559,55.63,78123.86,0.0,-0.99008,1e-05,1.87937]
[1776929954594,55.63,78123.8,0.0,-0.99008,1e-05,1.8793]
[1776929958611,55.63,78122.8,0.0,-0.99009,1e-05,1.87817]
[1776929958687,55.63,78122.8,0.0,-0.99009,1e-05,1.87817]
[1776929958989,55.63,78122.8,0.0,-0.99009,1e-05,1.87817]
[1776929959189,55.63,78122.8,0.0,-0.99009,1e-05,1.87817]
[1776929959044,55.63,78123.53,0.0,-0.99008,1e-05,1.879]
[1776929964664,55.63,78124.18,0.0,-0.99008,1e-05,1.87973]
[1776929967117,55.63,78123.97,0.0,-0.99008,1e-05,1.87949]
[1776929967187,55.63,78123.97,0.0,-0.99008,1e-05,1.87949]
[1776929967203,55.63,78131.42,0.0,-0.99003,1e-05,1.88795]
[1776929967684,55.63,78131.57,0.0,-0.99003,1e-05,1.88812]
[1776929970716,55.63,78133.29,0.0,-0.99001,1e-05,1.89007]
[1776929970936,55.63,78133.29,0.0,-0.99001,1e-05,1.89007]
[1776929971039,55.63,78133.36,0.0,-0.99002,1e-05,1.88873]
[1776929971713,55.63,78136.29,0.0,-0.99,1e-05,1.89206]
[1776929972227,55.63,78136.29,0.0,-0.99,1e-05,1.89206]
[1776929972435,55.63,78136.29,0.0,-0.99,1e-05,1.89206]
[1776929976748,55.63,78139.85,0.0,-0.98998,1e-05,1.89612]
[1776929977754,55.63,78152.05,0.0,-0.98989,1e-05,1.91008]
[1776929978762,55.63,78149.0,0.0,-0.98992,1e-05,1.90658]
[1776929981359,55.63,78149.21,0.0,-0.98991,1e-05,1.90682]
[1776929981435,55.63,78149.21,0.0,-0.98991,1e-05,1.90682]
[1776929982232,55.63,78148.04,0.0,-0.98992,1e-05,1.90548]
[1776929982434,55.63,78148.04,0.0,-0.98992,1e-05,1.90548]
[1776929982790,55.63,78149.58,0.0,-0.98991,1e-05,1.90724]
[1776929986245,55.63,78151.67,0.0,-0.9899,1e-05,1.90964]
[1776929986435,55.63,78151.67,0.0,-0.9899,1e-05,1.90964]
[1776929991420,55.63,78149.79,0.0,-0.98991,1e-05,1.90749]
[1776929991436,55.63,78149.79,0.0,-0.98991,1e-05,1.90749]
[1776929991579,55.63,78149.79,0.0,-0.98991,1e-05,1.90749]
[1776929991689,55.63,78149.79,0.0,-0.98991,1e-05,1.90749]
[1776929991853,55.63,78149.8,0.0,-0.98991,1e-05,1.9075]
[1776929995461,55.63,78148.55,0.0,-0.98992,1e-05,1.90606]
[1776929995692,55.63,78148.55,0.0,-0.98992,1e-05,1.90606]
[1776929995881,55.63,78145.42,0.0,-0.98994,1e-05,1.90248]
[1776929997842,55.63,78147.29,0.0,-0.98993,1e-05,1.90462]
[1776929997937,55.63,78147.29,0.0,-0.98993,1e-05,1.90462]
[1776929997993,55.63,78145.45,0.0,-0.98994,1e-05,1.90252]
[1776930001575,55.63,78147.97,0.0,-0.98992,1e-05,1.9054]
[1776930001690,55.63,78147.97,0.0,-0.98992,1e-05,1.9054]
[1776930005951,55.63,78152.11,0.0,-0.98989,1e-05,1.91015]
[1776930007204,55.63,78152.11,0.0,-0.98989,1e-05,1.91015]
[1776930007231,55.63,78151.86,0.0,-0.9899,1e-05,1.90986]
[1776930007436,55.63,78151.86,0.0,-0.9899,1e-05,1.90986]
[1776930007995,55.63,78151.86,0.0,-0.9899,1e-05,1.90986]
[1776930008189,55.63,78151.86,0.0,-0.9899,1e-05,1.90986]
[1776930014007,55.63,78150.75,0.0,-0.9899,1e-05,1.90859]
[1776930020051,55.63,78150.83,0.0,-0.9899,1e-05,1.90868]
[1776930021436,55.63,78149.0,0.0,-0.98992,1e-05,1.90658]
[1776930021767,55.63,78149.0,0.0,-0.98992,1e-05,1.90658]
[1776930021940,55.63,78149.0,0.0,-0.98992,1e-05,1.90658]
[1776930022065,55.63,78147.89,0.0,-0.98992,1e-05,1.90531]
[1776930025086,55.63,78150.69,0.0,-0.9899,1e-05,1.90852]
[1776930026058,55.63,78150.69,0.0,-0.9899,1e-05,1.90852]
[1776930026192,55.63,78150.69,0.0,-0.9899,1e-05,1.90852]
[1776930032135,55.63,78149.27,0.0,-0.98992,1e-05,1.90546]
[1776930037173,55.63,78149.0,0.0,-0.98992,1e-05,1.90515]
[1776930039468,55.63,78149.45,0.0,-0.98992,1e-05,1.90566]
[1776930039568,55.63,78149.45,0.0,-0.98992,1e-05,1.90566]
[1776930040194,55.63,78141.26,0.0,-0.98998,1e-05,1.8963]
[1776930041201,55.63,78137.75,0.0,-0.99,1e-05,1.8923]
[1776930041889,55.63,78137.75,0.0,-0.99,1e-05,1.8923]
[1776930041936,55.63,78137.75,0.0,-0.99,1e-05,1.8923]
[1776930047852,55.63,78136.66,0.0,-0.99001,1e-05,1.89106]
[1776930047936,55.63,78136.66,0.0,-0.99001,1e-05,1.89106]
[1776930048251,55.63,78136.22,0.0,-0.99001,1e-05,1.89056]
[1776930049080,55.63,78136.22,0.0,-0.99001,1e-05,1.89056]
[1776930049189,55.63,78136.22,0.0,-0.99001,1e-05,1.89056]
[1776930051982,55.63,78134.53,0.0,-0.99002,1e-05,1.88864]
[1776930052189,55.63,78134.53,0.0,-0.99002,1e-05,1.88864]
[1776930052279,55.63,78134.77,0.0,-0.99002,1e-05,1.88891]
[1776930052694,55.63,78134.77,0.0,-0.99002,1e-05,1.88891]
[1776930052937,55.63,78134.77,0.0,-0.99002,1e-05,1.88891]
[1776930058321,55.63,78135.19,0.0,-0.99002,1e-05,1.88939]
[1776930061579,55.63,78134.51,0.0,-0.99002,1e-05,1.88862]
[1776930061691,55.63,78134.51,0.0,-0.99002,1e-05,1.88862]
[1776930061792,55.63,78134.7,0.0,-0.99002,1e-05,1.88883]
[1776930062794,55.63,78134.7,0.0,-0.99002,1e-05,1.88883]
[1776930062934,55.63,78134.7,0.0,-0.99002,1e-05,1.88883]
[1776930069398,55.63,78134.44,0.0,-0.99002,1e-05,1.88854]
[1776930071049,55.63,78134.44,0.0,-0.99002,1e-05,1.88854]
[1776930071200,55.63,78134.44,0.0,-0.99002,1e-05,1.88854]
[1776930071266,55.63,78132.83,0.0,-0.99003,1e-05,1.88671]
[1776930071412,55.63,78127.12,0.0,-0.99007,1e-05,1.88023]
[1776930072419,55.63,78120.81,0.0,-0.99011,1e-05,1.87309]
[1776930074440,55.63,78113.58,0.0,-0.99016,1e-05,1.86494]
[1776930076889,55.63,78111.63,0.0,-0.99017,1e-05,1.86274]
[1776930076935,55.63,78111.63,0.0,-0.99017,1e-05,1.86274]
[1776930077037,55.63,78112.24,0.0,-0.99017,1e-05,1.86343]
[1776930082489,55.63,78111.92,0.0,-0.99017,1e-05,1.86307]
[1776930087532,55.63,78111.95,0.0,-0.99017,1e-05,1.8631]
[1776930087687,55.63,78111.95,0.0,-0.99017,1e-05,1.8631]
[1776930087788,55.63,78119.24,0.0,-0.99012,1e-05,1.87132]
[1776930089320,55.63,78119.24,0.0,-0.99012,1e-05,1.87132]
[1776930088531,55.63,78121.03,0.0,-0.99011,1e-05,1.87334]
[1776930089436,55.63,78121.03,0.0,-0.99011,1e-05,1.87334]
[1776930093984,55.63,78121.17,0.0,-0.99012,1e-05,1.87208]
[1776930094191,55.63,78121.17,0.0,-0.99012,1e-05,1.87208]
[1776930094243,55.63,78121.46,0.0,-0.99012,1e-05,1.87241]
[1776930095315,55.63,78121.46,0.0,-0.99012,1e-05,1.87241]
[1776930095435,55.63,78121.8,0.0,-0.99011,1e-05,1.8728]
[1776930100615,55.63,78123.8,0.0,-0.9901,1e-05,1.87506]
[1776930103532,55.63,78124.54,0.0,-0.9901,1e-05,1.87589]
[1776930103685,55.63,78124.54,0.0,-0.9901,1e-05,1.87589]
[1776930103787,55.63,78125.34,0.0,-0.99009,1e-05,1.8768]
[1776930104479,55.63,78125.34,0.0,-0.99009,1e-05,1.8768]
[1776930104688,55.63,78125.34,0.0,-0.99009,1e-05,1.8768]
[1776930106657,55.63,78130.84,0.0,-0.99005,1e-05,1.88303]
[1776930107664,55.63,78136.1,0.0,-0.99002,1e-05,1.889]
[1776930108419,55.63,78136.1,0.0,-0.99002,1e-05,1.889]
[1776930108439,55.63,78136.1,0.0,-0.99002,1e-05,1.889]
[1776930108671,55.63,78138.08,0.0,-0.99,1e-05,1.89126]
[1776930109494,55.63,78138.08,0.0,-0.99,1e-05,1.89126]
[1776930109688,55.63,78138.08,0.0,-0.99,1e-05,1.89126]
[1776930112419,55.63,78137.04,0.0,-0.99001,1e-05,1.89007]
[1776930112440,55.63,78137.04,0.0,-0.99001,1e-05,1.89007]
[1776930112701,55.63,78138.17,0.0,-0.99,1e-05,1.89136]
[1776930114551,55.63,78137.45,0.0,-0.99001,1e-05,1.89054]
[1776930114696,55.63,78137.45,0.0,-0.99001,1e-05,1.89054]
[1776930116733,55.63,78141.45,0.0,-0.98998,1e-05,1.89509]
[1776930117939,55.63,78141.45,0.0,-0.98998,1e-05,1.89509]
[1776930118194,55.63,78141.45,0.0,-0.98998,1e-05,1.89509]
[1776930118288,55.63,78146.74,0.0,-0.98995,1e-05,1.90113]
[1776930119268,55.63,78146.74,0.0,-0.98995,1e-05,1.90113]
[1776930119435,55.63,78146.82,0.0,-0.98995,1e-05,1.90123]
[1776930124233,55.63,78146.53,0.0,-0.98995,1e-05,1.90089]
[1776930124275,55.63,78137.23,0.0,-0.99001,1e-05,1.89029]
[1776930124435,55.63,78137.23,0.0,-0.99001,1e-05,1.89029]
[1776930124788,55.63,78134.39,0.0,-0.99003,1e-05,1.88706]
[1776930125712,55.63,78134.39,0.0,-0.99003,1e-05,1.88706]
[1776930125936,55.63,78134.39,0.0,-0.99003,1e-05,1.88706]
[1776930126803,55.63,78128.83,0.0,-0.99007,1e-05,1.88075]
[1776930127810,55.63,78116.59,0.0,-0.99015,1e-05,1.86692]
[1776930129008,55.63,78116.59,0.0,-0.99015,1e-05,1.86692]
[1776930129188,55.63,78116.59,0.0,-0.99015,1e-05,1.86692]
[1776930129215,55.63,78116.33,0.0,-0.99015,1e-05,1.86663]
[1776930130707,55.63,78117.08,0.0,-0.99015,1e-05,1.86747]
[1776930130935,55.63,78117.08,0.0,-0.99015,1e-05,1.86747]
[1776930132846,55.63,78118.87,0.0,-0.99013,1e-05,1.86949]
[1776930132940,55.63,78124.32,0.0,-0.9901,1e-05,1.87564]
[1776930133628,55.63,78124.32,0.0,-0.9901,1e-05,1.87564]
[1776930133690,55.63,78124.32,0.0,-0.9901,1e-05,1.87564]
[1776930135866,55.63,78127.01,0.0,-0.99008,1e-05,1.87869]
[1776930138526,55.63,78127.04,0.0,-0.99008,1e-05,1.87872]
[1776930138688,55.63,78127.04,0.0,-0.99008,1e-05,1.87872]
[1776930143921,55.63,78128.25,0.0,-0.99007,1e-05,1.88009]
[1776930144980,55.63,78128.25,0.0,-0.99007,1e-05,1.88009]
[1776930145186,55.63,78128.25,0.0,-0.99007,1e-05,1.88009]
[1776930148957,55.63,78131.85,0.0,-0.99005,1e-05,1.88417]
[1776930149592,55.63,78131.85,0.0,-0.99005,1e-05,1.88417]
[1776930149687,55.63,78131.85,0.0,-0.99005,1e-05,1.88417]
[1776930149964,55.63,78134.53,0.0,-0.99003,1e-05,1.88722]
[1776930152985,55.63,78137.62,0.0,-0.99001,1e-05,1.88931]
[1776930154259,55.63,78137.62,0.0,-0.99001,1e-05,1.88931]
[1776930154434,55.63,78139.01,0.0,-0.99001,1e-05,1.89089]
[1776930159028,55.63,78136.19,0.0,-0.99002,1e-05,1.88768]
[1776930160636,55.63,78137.31,0.0,-0.99002,1e-05,1.88896]
[1776930160687,55.63,78137.31,0.0,-0.99002,1e-05,1.88896]
[1776930166077,55.63,78131.85,0.0,-0.99005,1e-05,1.88275]
[1776930167116,55.63,78131.85,0.0,-0.99005,1e-05,1.88275]
[1776930167193,55.63,78131.85,0.0,-0.99005,1e-05,1.88275]
[1776930167217,55.63,78134.61,0.0,-0.99003,1e-05,1.88589]
[1776930169155,55.63,78133.48,0.0,-0.99004,1e-05,1.8846]
[1776930169190,55.63,78133.48,0.0,-0.99004,1e-05,1.8846]
[1776930169207,55.63,78136.8,0.0,-0.99002,1e-05,1.88838]
[1776930171112,55.63,78140.01,0.0,-0.99,1e-05,1.89203]
[1776930172761,55.63,78140.7,0.0,-0.98999,1e-05,1.89282]
[1776930172936,55.63,78140.7,0.0,-0.98999,1e-05,1.89282]
[1776930173126,55.63,78144.03,0.0,-0.98997,1e-05,1.89661]
[1776930174306,55.63,78144.03,0.0,-0.98997,1e-05,1.89661]
[1776930174402,55.63,78147.05,0.0,-0.98995,1e-05,1.90006]
[1776930174435,55.63,78147.05,0.0,-0.98995,1e-05,1.90006]
[1776930175140,55.63,78147.28,0.0,-0.98995,1e-05,1.90032]
[1776930180175,55.63,78152.99,0.0,-0.98991,1e-05,1.90686]
[1776930182054,55.63,78153.44,0.0,-0.98991,1e-05,1.90737]
[1776930182187,55.63,78153.44,0.0,-0.98991,1e-05,1.90737]
[1776930188231,55.63,78153.28,0.0,-0.98991,1e-05,1.90719]
[1776930190670,55.63,78153.47,0.0,-0.98991,1e-05,1.90741]
[1776930190691,55.63,78153.47,0.0,-0.98991,1e-05,1.90741]
[1776930197294,55.63,78154.61,0.0,-0.9899,1e-05,1.90871]
[1776930201440,55.63,78154.77,0.0,-0.9899,1e-05,1.9089]
[1776930201931,55.63,78154.77,0.0,-0.9899,1e-05,1.9089]
[1776930201936,55.63,78154.77,0.0,-0.9899,1e-05,1.9089]
[1776930202329,55.63,78157.05,0.0,-0.98988,1e-05,1.91152]
[1776930207364,55.63,78157.76,0.0,-0.98988,1e-05,1.91233]
[1776930208636,55.63,78157.98,0.0,-0.98988,1e-05,1.91258]
[1776930208692,55.63,78157.98,0.0,-0.98988,1e-05,1.91258]
[1776930209378,55.63,78161.42,0.0,-0.98985,1e-05,1.91654]
[1776930210385,55.63,78170.57,0.0,-0.98979,1e-05,1.92709]
[1776930211392,55.63,78170.02,0.0,-0.9898,1e-05,1.92501]
[1776930213492,55.63,78168.82,0.0,-0.98981,1e-05,1.92363]
[1776930213695,55.63,78168.82,0.0,-0.98981,1e-05,1.92363]
[1776930214413,55.63,78163.43,0.0,-0.98985,1e-05,1.91741]
[1776930216402,55.63,78162.36,0.0,-0.98985,1e-05,1.91618]
[1776930216435,55.63,78162.36,0.0,-0.98985,1e-05,1.91618]
[1776930217975,55.63,78162.5,0.0,-0.98985,1e-05,1.91634]
[1776930218195,55.63,78162.5,0.0,-0.98985,1e-05,1.91634]
[1776930218441,55.63,78163.43,0.0,-0.98985,1e-05,1.91741]
[1776930221462,55.63,78158.39,0.0,-0.98988,1e-05,1.91162]
[1776930226498,55.63,78157.88,0.0,-0.98988,1e-05,1.91103]
[1776930228064,55.63,78157.88,0.0,-0.98988,1e-05,1.91103]
[1776930228196,55.63,78157.88,0.0,-0.98988,1e-05,1.91103]
[1776930228297,55.63,78154.45,0.0,-0.98991,1e-05,1.9071]
[1776930232854,55.63,78155.42,0.0,-0.9899,1e-05,1.90821]
[1776930232935,55.63,78155.42,0.0,-0.9899,1e-05,1.90821]
[1776930233850,55.63,78154.64,0.0,-0.98991,1e-05,1.90732]
[1776930233936,55.63,78154.64,0.0,-0.98991,1e-05,1.90732]
[1776930234560,55.63,78154.58,0.0,-0.98991,1e-05,1.90725]
[1776930235905,55.63,78154.58,0.0,-0.98991,1e-05,1.90725]
[1776930235935,55.63,78154.58,0.0,-0.98991,1e-05,1.90725]
[1776930240048,55.63,78152.15,0.0,-0.98992,1e-05,1.90446]
[1776930240192,55.63,78152.15,0.0,-0.98992,1e-05,1.90446]
[1776930240247,55.63,78147.6,0.0,-0.98995,1e-05,1.89926]
[1776930241845,55.63,78144.5,0.0,-0.98998,1e-05,1.89572]
[1776930241937,55.63,78144.5,0.0,-0.98998,1e-05,1.89572]
[1776930242013,55.63,78144.5,0.0,-0.98998,1e-05,1.89572]
[1776930242191,55.63,78144.5,0.0,-0.98998,1e-05,1.89572]
[1776930242292,55.63,78144.47,0.0,-0.98998,1e-05,1.89569]
[1776930246878,55.63,78143.85,0.0,-0.98998,1e-05,1.89498]
[1776930246936,55.63,78143.85,0.0,-0.98998,1e-05,1.89498]
[1776930250671,55.63,78136.58,0.0,-0.99003,1e-05,1.8867]
[1776930252200,55.63,78136.58,0.0,-0.99003,1e-05,1.8867]
[1776930252435,55.63,78136.58,0.0,-0.99003,1e-05,1.8867]
[1776930252439,55.63,78131.33,0.0,-0.99006,1e-05,1.88075]
[1776930252980,55.63,78131.33,0.0,-0.99006,1e-05,1.88075]
[1776930253191,55.63,78131.33,0.0,-0.99006,1e-05,1.88075]
[1776930253293,55.63,78130.71,0.0,-0.99007,1e-05,1.88004]
[1776930257907,55.63,78132.57,0.0,-0.99006,1e-05,1.88215]
[1776930257935,55.63,78132.57,0.0,-0.99006,1e-05,1.88215]
[1776930263762,55.63,78132.69,0.0,-0.99006,1e-05,1.88229]
[1776930267805,55.63,78132.7,0.0,-0.99006,1e-05,1.8823]
[1776930267935,55.63,78132.7,0.0,-0.99006,1e-05,1.8823]
[1776930268226,55.63,78132.7,0.0,-0.99006,1e-05,1.8823]
[1776930268435,55.63,78132.7,0.0,-0.99006,1e-05,1.8823]
[1776930268288,55.63,78132.62,0.0,-0.99006,1e-05,1.88221]
[1776930273049,55.63,78131.75,0.0,-0.99007,1e-05,1.8798]
[1776930273189,55.63,78131.75,0.0,-0.99007,1e-05,1.8798]
[1776930278471,55.63,78131.38,0.0,-0.99007,1e-05,1.87938]
[1776930278690,55.63,78132.54,0.0,-0.99006,1e-05,1.8807]
[1776930279411,55.63,78132.54,0.0,-0.99006,1e-05,1.8807]
[1776930279435,55.63,78132.54,0.0,-0.99006,1e-05,1.8807]
[1776930279414,55.63,78133.39,0.0,-0.99006,1e-05,1.88166]
[1776930285223,55.63,78131.99,0.0,-0.99007,1e-05,1.88008]
[1776930285440,55.63,78131.99,0.0,-0.99007,1e-05,1.88008]
[1776930290952,55.63,78130.97,0.0,-0.99007,1e-05,1.87892]
[1776930293356,55.63,78130.89,0.0,-0.99007,1e-05,1.87883]
[1776930293435,55.63,78130.89,0.0,-0.99007,1e-05,1.87883]
[1776930294143,55.63,78130.49,0.0,-0.99008,1e-05,1.87838]
[1776930294190,55.63,78130.49,0.0,-0.99008,1e-05,1.87838]
[1776930294242,55.63,78130.49,0.0,-0.99008,1e-05,1.87838]
[1776930297293,55.63,78132.39,0.0,-0.99006,1e-05,1.88053]
[1776930301995,55.63,78132.57,0.0,-0.99006,1e-05,1.88073]
[1776930302203,55.63,78132.57,0.0,-0.99006,1e-05,1.88073]
[1776930302294,55.63,78141.96,0.0,-0.99,1e-05,1.8914]
[1776930303045,55.63,78148.65,0.0,-0.98995,1e-05,1.89903]
[1776930304023,55.63,78148.65,0.0,-0.98995,1e-05,1.89903]
[1776930304188,55.63,78148.65,0.0,-0.98995,1e-05,1.89903]
[1776930304827,55.63,78150.4,0.0,-0.98994,1e-05,1.90103]
[1776930304936,55.63,78150.4,0.0,-0.98994,1e-05,1.90103]
[1776930305061,55.63,78152.86,0.0,-0.98993,1e-05,1.90385]
[1776930310096,55.63,78154.97,0.0,-0.98991,1e-05,1.90626]
[1776930311103,55.63,78150.21,0.0,-0.98994,1e-05,1.90081]
[1776930312952,55.63,78147.44,0.0,-0.98996,1e-05,1.89765]
[1776930313192,55.63,78147.44,0.0,-0.98996,1e-05,1.89765]
[1776930316943,55.63,78148.02,0.0,-0.98996,1e-05,1.89831]
[1776930317161,55.63,78148.02,0.0,-0.98996,1e-05,1.89831]
[1776930317263,55.63,78147.27,0.0,-0.98996,1e-05,1.89746]
[1776930317768,55.63,78147.27,0.0,-0.98996,1e-05,1.89746]
[1776930317942,55.63,78147.27,0.0,-0.98996,1e-05,1.89746]
[1776930321156,55.63,78142.25,0.0,-0.99,1e-05,1.89173]
[1776930321187,55.63,78142.25,0.0,-0.99,1e-05,1.89173]
[1776930321257,55.63,78142.27,0.0,-0.99,1e-05,1.89175]
[1776930323745,55.63,78142.25,0.0,-0.99,1e-05,1.89173]
[1776930323935,55.63,78142.25,0.0,-0.99,1e-05,1.89173]
[1776930327522,55.63,78141.26,0.0,-0.99,1e-05,1.8906]
[1776930327689,55.63,78140.51,0.0,-0.99001,1e-05,1.88975]
[1776930327888,55.63,78140.51,0.0,-0.99001,1e-05,1.88975]
[1776930327942,55.63,78140.51,0.0,-0.99001,1e-05,1.88975]
[1776930328222,55.63,78140.41,0.0,-0.99001,1e-05,1.88964]
[1776930332995,55.63,78139.67,0.0,-0.99002,1e-05,1.88737]
[1776930333194,55.63,78139.67,0.0,-0.99002,1e-05,1.88737]
[1776930338292,55.63,78141.36,0.0,-0.99001,1e-05,1.88929]
[1776930343031,55.63,78140.2,0.0,-0.99002,1e-05,1.88797]
[1776930343198,55.63,78140.2,0.0,-0.99002,1e-05,1.88797]
[1776930343924,55.63,78141.4,0.0,-0.99001,1e-05,1.88934]
[1776930343935,55.63,78141.4,0.0,-0.99001,1e-05,1.88934]
[1776930344335,55.63,78141.37,0.0,-0.99001,1e-05,1.88931]
[1776930349370,55.63,78141.13,0.0,-0.99001,1e-05,1.88903]
[1776930351785,55.63,78141.71,0.0,-0.99001,1e-05,1.88969]
[1776930351935,55.63,78141.71,0.0,-0.99001,1e-05,1.88969]
[1776930357428,55.63,78141.62,0.0,-0.99001,1e-05,1.88959]
[1776930359574,55.63,78141.73,0.0,-0.99001,1e-05,1.88972]
[1776930360448,55.63,78132.92,0.0,-0.99007,1e-05,1.87971]
[1776930361074,55.63,78132.92,0.0,-0.99007,1e-05,1.87971]
[1776930361191,55.63,78132.92,0.0,-0.99007,1e-05,1.87971]
[1776930361456,55.63,78129.35,0.0,-0.99009,1e-05,1.87567]
[1776930362463,55.63,78121.11,0.0,-0.99015,1e-05,1.86637]
[1776930363425,55.63,78121.11,0.0,-0.99015,1e-05,1.86637]
[1776930363435,55.63,78121.11,0.0,-0.99015,1e-05,1.86637]
[1776930363469,55.63,78120.55,0.0,-0.99015,1e-05,1.86574]
[1776930368505,55.63,78122.28,0.0,-0.99014,1e-05,1.86768]
[1776930371528,55.63,78108.55,0.0,-0.99023,1e-05,1.85226]
[1776930372535,55.63,78107.85,0.0,-0.99024,1e-05,1.85147]
[1776930375436,55.63,78108.37,0.0,-0.99023,1e-05,1.85206]
[1776930375865,55.63,78108.42,0.0,-0.99023,1e-05,1.85211]
[1776930375941,55.63,78108.42,0.0,-0.99023,1e-05,1.85211]
[1776930376563,55.63,78108.4,0.0,-0.99023,1e-05,1.85209]
[1776930377439,55.63,78108.4,0.0,-0.99023,1e-05,1.85209]
[1776930380591,55.63,78102.4,0.0,-0.99027,1e-05,1.84538]
[1776930381598,55.63,78095.92,0.0,-0.99031,1e-05,1.83816]
[1776930382605,55.63,78087.51,0.0,-0.99037,1e-05,1.82882]
[1776930383612,55.63,78085.18,0.0,-0.99038,1e-05,1.82623]
[1776930388647,55.63,78084.65,0.0,-0.99039,1e-05,1.82565]
[1776930393468,55.63,78083.29,0.0,-0.9904,1e-05,1.82275]
[1776930393513,55.63,78083.04,0.0,-0.99041,1e-05,1.82248]
[1776930393687,55.63,78083.04,0.0,-0.99041,1e-05,1.82248]
[1776930394033,55.63,78083.04,0.0,-0.99041,1e-05,1.82248]
[1776930394192,55.63,78083.04,0.0,-0.99041,1e-05,1.82248]
[1776930398150,55.63,78078.67,0.0,-0.99043,1e-05,1.81765]
[1776930402026,55.63,78078.57,0.0,-0.99043,1e-05,1.81754]
[1776930402191,55.63,78078.57,0.0,-0.99043,1e-05,1.81754]
[1776930402500,55.63,78078.57,0.0,-0.99043,1e-05,1.81754]
[1776930402601,55.63,78084.49,0.0,-0.9904,1e-05,1.82408]
[1776930402685,55.63,78084.49,0.0,-0.9904,1e-05,1.82408]
[1776930402745,55.63,78090.54,0.0,-0.99036,1e-05,1.83078]
[1776930405333,55.63,78092.66,0.0,-0.99034,1e-05,1.83314]
[1776930405372,55.63,78092.66,0.0,-0.99034,1e-05,1.83314]
[1776930405442,55.63,78092.66,0.0,-0.99034,1e-05,1.83314]
[1776930405473,55.63,78092.84,0.0,-0.99034,1e-05,1.83334]
[1776930407780,55.63,78097.45,0.0,-0.99031,1e-05,1.83846]
[1776930409794,55.63,78101.15,0.0,-0.99029,1e-05,1.84259]
[1776930411411,55.63,78101.15,0.0,-0.99029,1e-05,1.84259]
[1776930411437,55.63,78101.15,0.0,-0.99029,1e-05,1.84259]
[1776930411508,55.63,78101.15,0.0,-0.99029,1e-05,1.84259]
[1776930411539,55.63,78104.59,0.0,-0.99026,1e-05,1.84643]
[1776930411689,55.63,78104.59,0.0,-0.99026,1e-05,1.84643]
[1776930416845,55.63,78106.56,0.0,-0.99025,1e-05,1.84863]
[1776930419432,55.63,78106.79,0.0,-0.99025,1e-05,1.84888]
[1776930419525,55.63,78106.79,0.0,-0.99025,1e-05,1.84888]
[1776930419627,55.63,78106.81,0.0,-0.99025,1e-05,1.84891]
[1776930419693,55.63,78106.81,0.0,-0.99025,1e-05,1.84891]
[1776930424901,55.63,78110.39,0.0,-0.99023,1e-05,1.85291]
[1776930426446,55.63,78110.39,0.0,-0.99023,1e-05,1.85291]
[1776930426661,55.63,78110.39,0.0,-0.99023,1e-05,1.85291]
[1776930426536,55.63,78109.67,0.0,-0.99023,1e-05,1.85211]
[1776930426690,55.63,78109.67,0.0,-0.99023,1e-05,1.85211]
[1776930429936,55.63,78116.38,0.0,-0.99019,1e-05,1.85963]
[1776930430943,55.63,78119.38,0.0,-0.99017,1e-05,1.86301]
[1776930431743,55.63,78119.38,0.0,-0.99017,1e-05,1.86301]
[1776930431936,55.63,78119.38,0.0,-0.99017,1e-05,1.86301]
[1776930431950,55.63,78116.92,0.0,-0.99018,1e-05,1.86024]
[1776930432978,55.63,78116.92,0.0,-0.99018,1e-05,1.86024]
[1776930433195,55.63,78116.92,0.0,-0.99018,1e-05,1.86024]
[1776930433254,55.63,78112.46,0.0,-0.99021,1e-05,1.85523]
[1776930435835,55.63,78112.02,0.0,-0.99021,1e-05,1.85474]
[1776930435935,55.63,78112.02,0.0,-0.99021,1e-05,1.85474]
[1776930435977,55.63,78110.69,0.0,-0.99022,1e-05,1.85325]
[1776930438439,55.63,78111.29,0.0,-0.99022,1e-05,1.85392]
[1776930438687,55.63,78112.64,0.0,-0.99021,1e-05,1.85544]
[1776930440093,55.63,78111.71,0.0,-0.99022,1e-05,1.85439]
[1776930440194,55.63,78111.71,0.0,-0.99022,1e-05,1.85439]
[1776930440240,55.63,78106.64,0.0,-0.99025,1e-05,1.84872]
[1776930441378,55.63,78106.64,0.0,-0.99025,1e-05,1.84872]
[1776930441436,55.63,78106.64,0.0,-0.99025,1e-05,1.84872]
[1776930445650,55.63,78107.18,0.0,-0.99025,1e-05,1.84932]
[1776930445651,55.63,78107.29,0.0,-0.99025,1e-05,1.84944]
[1776930445693,55.63,78107.29,0.0,-0.99025,1e-05,1.84944]
[1776930445766,55.63,78107.29,0.0,-0.99025,1e-05,1.84944]
[1776930445936,55.63,78107.29,0.0,-0.99025,1e-05,1.84944]
[1776930447681,55.63,78106.26,0.0,-0.99025,1e-05,1.84829]
[1776930447055,55.63,78096.43,0.0,-0.99032,1e-05,1.83733]
[1776930448226,55.63,78096.43,0.0,-0.99032,1e-05,1.83733]
[1776930448436,55.63,78096.43,0.0,-0.99032,1e-05,1.83733]
[1776930448537,55.63,78091.39,0.0,-0.99035,1e-05,1.83173]
[1776930450076,55.63,78085.74,0.0,-0.99039,1e-05,1.82546]
[1776930451083,55.63,78080.36,0.0,-0.99043,1e-05,1.81813]
[1776930452071,55.63,78080.36,0.0,-0.99043,1e-05,1.81813]
[1776930452187,55.63,78080.36,0.0,-0.99043,1e-05,1.81813]
[1776930452219,55.63,78080.36,0.0,-0.99043,1e-05,1.81813]
[1776930452442,55.63,78080.36,0.0,-0.99043,1e-05,1.81813]
[1776930452543,55.63,78081.66,0.0,-0.99042,1e-05,1.81957]
[1776930456300,55.63,78083.28,0.0,-0.99041,1e-05,1.82135]
[1776930456436,55.63,78083.28,0.0,-0.99041,1e-05,1.82135]
[1776930460339,55.63,78084.06,0.0,-0.99041,1e-05,1.82222]
[1776930460435,55.63,78084.06,0.0,-0.99041,1e-05,1.82222]
[1776930460530,55.63,78084.06,0.0,-0.99041,1e-05,1.82222]
[1776930460686,55.63,78084.06,0.0,-0.99041,1e-05,1.82222]
[1776930460539,55.63,78083.94,0.0,-0.99041,1e-05,1.82208]
[1776930463167,55.63,78074.57,0.0,-0.99047,1e-05,1.81175]
[1776930463729,55.63,78074.57,0.0,-0.99047,1e-05,1.81175]
[1776930463935,55.63,78074.57,0.0,-0.99047,1e-05,1.81175]
[1776930464148,55.63,78074.57,0.0,-0.99047,1e-05,1.81175]
[1776930464187,55.63,78074.57,0.0,-0.99047,1e-05,1.81175]
[1776930464241,55.63,78079.03,0.0,-0.99044,1e-05,1.81666]
[1776930466351,55.63,78076.76,0.0,-0.99045,1e-05,1.81416]
[1776930466438,55.63,78076.76,0.0,-0.99045,1e-05,1.81416]
[1776930471435,55.63,78073.49,0.0,-0.99047,1e-05,1.81056]
[1776930471649,55.63,78073.49,0.0,-0.99047,1e-05,1.81056]
[1776930471689,55.63,78073.49,0.0,-0.99047,1e-05,1.81056]
[1776930471471,55.63,78066.02,0.0,-0.99052,1e-05,1.80236]
[1776930472230,55.63,78065.38,0.0,-0.99053,1e-05,1.80166]
[1776930476602,55.63,78065.13,0.0,-0.99053,1e-05,1.80139]
[1776930476689,55.63,78065.13,0.0,-0.99053,1e-05,1.80139]
[1776930476639,55.63,78067.21,0.0,-0.99051,1e-05,1.80367]
[1776930476757,55.63,78067.21,0.0,-0.99051,1e-05,1.80367]
[1776930476935,55.63,78067.21,0.0,-0.99051,1e-05,1.80367]
[1776930480251,55.63,78066.48,0.0,-0.99052,1e-05,1.80287]
[1776930480309,55.63,78066.48,0.0,-0.99052,1e-05,1.80287]
[1776930480436,55.63,78066.48,0.0,-0.99052,1e-05,1.80287]
[1776930480487,55.63,78065.39,0.0,-0.99053,1e-05,1.80167]
[1776930484314,55.63,78061.31,0.0,-0.99055,1e-05,1.79721]
[1776930487335,55.63,78054.65,0.0,-0.9906,1e-05,1.78994]
[1776930488287,55.63,78054.65,0.0,-0.9906,1e-05,1.78994]
[1776930488437,55.63,78054.65,0.0,-0.9906,1e-05,1.78994]
[1776930488539,55.63,78054.24,0.0,-0.9906,1e-05,1.78949]
[1776930489237,55.63,78054.24,0.0,-0.9906,1e-05,1.78949]
[1776930489435,55.63,78054.24,0.0,-0.9906,1e-05,1.78949]
[1776930493008,55.63,78049.81,0.0,-0.99063,1e-05,1.78467]
[1776930493195,55.63,78049.81,0.0,-0.99063,1e-05,1.78467]
[1776930493378,55.63,78049.81,0.0,-0.99063,1e-05,1.78467]
[1776930493440,55.63,78049.81,0.0,-0.99063,1e-05,1.78467]
[1776930493541,55.63,78049.2,0.0,-0.99063,1e-05,1.78401]
[1776930496131,55.63,78047.47,0.0,-0.99064,1e-05,1.78213]
[1776930496195,55.63,78047.47,0.0,-0.99064,1e-05,1.78213]
[1776930496399,55.63,78046.33,0.0,-0.99065,1e-05,1.78089]
[1776930497406,55.63,78042.6,0.0,-0.99067,1e-05,1.77685]
[1776930498733,55.63,78042.6,0.0,-0.99067,1e-05,1.77685]
[1776930498941,55.63,78041.38,0.0,-0.99068,1e-05,1.77553]
[1776930501434,55.63,78044.56,0.0,-0.99066,1e-05,1.77897]
[1776930502200,55.63,78044.56,0.0,-0.99066,1e-05,1.77897]
[1776930502332,55.63,78044.56,0.0,-0.99066,1e-05,1.77897]
[1776930502436,55.63,78044.56,0.0,-0.99066,1e-05,1.77897]
[1776930502442,55.63,78048.85,0.0,-0.99063,1e-05,1.78363]
[1776930507476,55.63,78049.17,0.0,-0.99063,1e-05,1.78398]
[1776930510684,55.63,78050.79,0.0,-0.99062,1e-05,1.78574]
[1776930510498,55.63,78059.6,0.0,-0.99056,1e-05,1.79534]
[1776930510936,55.63,78059.6,0.0,-0.99056,1e-05,1.79534]
[1776930511619,55.63,78059.6,0.0,-0.99056,1e-05,1.79534]
[1776930511693,55.63,78059.6,0.0,-0.99056,1e-05,1.79534]
[1776930511662,55.63,78061.46,0.0,-0.99056,1e-05,1.796]
[1776930513563,55.63,78062.54,0.0,-0.99055,1e-05,1.79718]
[1776930513686,55.63,78062.54,0.0,-0.99055,1e-05,1.79718]
[1776930513702,55.63,78062.54,0.0,-0.99055,1e-05,1.79718]
[1776930513662,55.63,78066.25,0.0,-0.99053,1e-05,1.80124]
[1776930513936,55.63,78066.25,0.0,-0.99053,1e-05,1.80124]
[1776930515533,55.63,78070.53,0.0,-0.9905,1e-05,1.80593]
[1776930516539,55.63,78074.34,0.0,-0.99048,1e-05,1.81011]
[1776930517547,55.63,78089.11,0.0,-0.99038,1e-05,1.82641]
[1776930518554,55.63,78092.13,0.0,-0.99036,1e-05,1.82976]
[1776930519561,55.63,78096.25,0.0,-0.99033,1e-05,1.83434]
[1776930520568,55.63,78106.93,0.0,-0.99026,1e-05,1.84624]
[1776930521575,55.63,78106.84,0.0,-0.99026,1e-05,1.84614]
[1776930526611,55.63,78111.38,0.0,-0.99023,1e-05,1.85121]
[1776930527618,55.63,78119.7,0.0,-0.99018,1e-05,1.86055]
[1776930528625,55.63,78123.42,0.0,-0.99015,1e-05,1.86473]
[1776930531593,55.63,78120.81,0.0,-0.99017,1e-05,1.8618]
[1776930531707,55.63,78120.81,0.0,-0.99017,1e-05,1.8618]
[1776930531757,55.63,78121.21,0.0,-0.99017,1e-05,1.86225]
[1776930532653,55.63,78112.99,0.0,-0.99022,1e-05,1.85302]
[1776930533151,55.63,78112.99,0.0,-0.99022,1e-05,1.85302]
[1776930533191,55.63,78112.99,0.0,-0.99022,1e-05,1.85302]
[1776930533660,55.63,78112.68,0.0,-0.99022,1e-05,1.85267]
[1776930534667,55.63,78116.54,0.0,-0.9902,1e-05,1.857]
[1776930535153,55.63,78116.54,0.0,-0.9902,1e-05,1.857]
[1776930535188,55.63,78116.54,0.0,-0.9902,1e-05,1.857]
[1776930537728,55.63,78113.91,0.0,-0.99022,1e-05,1.85405]
[1776930537936,55.63,78113.43,0.0,-0.99022,1e-05,1.85351]
[1776930538236,55.63,78113.43,0.0,-0.99022,1e-05,1.85351]
[1776930538435,55.63,78113.43,0.0,-0.99022,1e-05,1.85351]
[1776930538696,55.63,78111.49,0.0,-0.99023,1e-05,1.85134]
[1776930539703,55.63,78108.14,0.0,-0.99025,1e-05,1.84759]
[1776930540339,55.63,78108.14,0.0,-0.99025,1e-05,1.84759]
[1776930540436,55.63,78108.14,0.0,-0.99025,1e-05,1.84759]
[1776930540710,55.63,78108.2,0.0,-0.99025,1e-05,1.84766]
[1776930544358,55.63,78106.31,0.0,-0.99027,1e-05,1.84554]
[1776930544437,55.63,78106.31,0.0,-0.99027,1e-05,1.84554]
[1776930544448,55.63,78106.31,0.0,-0.99027,1e-05,1.84554]
[1776930544691,55.63,78106.31,0.0,-0.99027,1e-05,1.84554]
[1776930544738,55.63,78105.11,0.0,-0.99027,1e-05,1.8442]
[1776930549773,55.63,78105.04,0.0,-0.99028,1e-05,1.84413]
[1776930554277,55.63,78106.02,0.0,-0.99027,1e-05,1.84522]
[1776930554440,55.63,78106.02,0.0,-0.99027,1e-05,1.84522]
[1776930554470,55.63,78106.02,0.0,-0.99027,1e-05,1.84522]
[1776930554686,55.63,78106.02,0.0,-0.99027,1e-05,1.84522]
[1776930554702,55.63,78106.13,0.0,-0.99027,1e-05,1.84534]
[1776930555815,55.63,78109.26,0.0,-0.99025,1e-05,1.84884]
[1776930561519,55.63,78110.39,0.0,-0.99024,1e-05,1.85011]
[1776930561574,55.63,78110.39,0.0,-0.99024,1e-05,1.85011]
[1776930561689,55.63,78110.39,0.0,-0.99024,1e-05,1.85011]
[1776930561790,55.63,78110.62,0.0,-0.99024,1e-05,1.85036]
[1776930565055,55.63,78109.45,0.0,-0.99025,1e-05,1.84905]
[1776930565104,55.63,78109.45,0.0,-0.99025,1e-05,1.84905]
[1776930565189,55.63,78109.45,0.0,-0.99025,1e-05,1.84905]
[1776930565275,55.63,78108.82,0.0,-0.99025,1e-05,1.84835]
[1776930571463,55.63,78108.0,0.0,-0.99026,1e-05,1.84743]
[1776930571687,55.63,78108.0,0.0,-0.99026,1e-05,1.84743]
[1776930571869,55.63,78107.36,0.0,-0.99027,1e-05,1.84532]
[1776930571936,55.63,78107.36,0.0,-0.99027,1e-05,1.84532]
[1776930572037,55.63,78106.64,0.0,-0.99027,1e-05,1.84451]
[1776930574652,55.63,78106.38,0.0,-0.99027,1e-05,1.84422]
[1776930574691,55.63,78106.38,0.0,-0.99027,1e-05,1.84422]
[1776930574948,55.63,78100.04,0.0,-0.99032,1e-05,1.83716]
[1776930577970,55.63,78098.92,0.0,-0.99032,1e-05,1.83591]
[1776930582508,55.63,78099.19,0.0,-0.99032,1e-05,1.83621]
[1776930582686,55.63,78099.19,0.0,-0.99032,1e-05,1.83621]
[1776930582699,55.63,78099.19,0.0,-0.99032,1e-05,1.83621]
[1776930582788,55.63,78100.28,0.0,-0.99031,1e-05,1.83742]
[1776930582937,55.63,78100.28,0.0,-0.99031,1e-05,1.83742]
[1776930587255,55.63,78101.09,0.0,-0.99031,1e-05,1.83832]
[1776930587312,55.63,78101.09,0.0,-0.99031,1e-05,1.83832]
[1776930587439,55.63,78101.09,0.0,-0.99031,1e-05,1.83832]
[1776930587526,55.63,78100.69,0.0,-0.99031,1e-05,1.83788]
[1776930589048,55.63,78096.17,0.0,-0.99034,1e-05,1.83285]
[1776930590252,55.63,78096.17,0.0,-0.99034,1e-05,1.83285]
[1776930590435,55.63,78096.17,0.0,-0.99034,1e-05,1.83285]
[1776930590902,55.63,78096.2,0.0,-0.99034,1e-05,1.83289]
[1776930590936,55.63,78096.2,0.0,-0.99034,1e-05,1.83289]
[1776930591067,55.63,78104.83,0.0,-0.99028,1e-05,1.84249]
[1776930592071,55.63,78107.64,0.0,-0.99027,1e-05,1.84563]
[1776930593078,55.63,78107.38,0.0,-0.99027,1e-05,1.84534]
[1776930594449,55.63,78107.38,0.0,-0.99027,1e-05,1.84534]
[1776930594690,55.63,78107.38,0.0,-0.99027,1e-05,1.84534]
[1776930594791,55.63,78110.76,0.0,-0.99024,1e-05,1.84912]
[1776930595092,55.63,78114.34,0.0,-0.99022,1e-05,1.85312]
[1776930596099,55.63,78124.85,0.0,-0.99015,1e-05,1.86493]
[1776930597106,55.63,78139.06,0.0,-0.99006,1e-05,1.88099]
[1776930598114,55.63,78140.26,0.0,-0.99005,1e-05,1.88235]
[1776930599291,55.63,78140.26,0.0,-0.99005,1e-05,1.88235]
[1776930599439,55.63,78140.26,0.0,-0.99005,1e-05,1.88235]
[1776930599513,55.63,78140.57,0.0,-0.99005,1e-05,1.88271]
[1776930601134,55.63,78147.95,0.0,-0.99,1e-05,1.8911]
[1776930603826,55.63,78149.66,0.0,-0.98998,1e-05,1.89305]
[1776930603937,55.63,78150.85,0.0,-0.98998,1e-05,1.8944]
[1776930605162,55.63,78154.24,0.0,-0.98995,1e-05,1.89827]
[1776930608183,55.63,78158.33,0.0,-0.98993,1e-05,1.90295]
[1776930609190,55.63,78167.1,0.0,-0.98987,1e-05,1.91301]
[1776930610197,55.63,78171.0,0.0,-0.98984,1e-05,1.9175]
[1776930612573,55.63,78172.38,0.0,-0.98983,1e-05,1.91909]
[1776930612627,55.63,78172.38,0.0,-0.98983,1e-05,1.91909]
[1776930612690,55.63,78172.38,0.0,-0.98983,1e-05,1.91909]
[1776930612791,55.63,78172.67,0.0,-0.98983,1e-05,1.91942]
[1776930614225,55.63,78158.86,0.0,-0.98992,1e-05,1.90356]
[1776930615801,55.63,78158.86,0.0,-0.98992,1e-05,1.90356]
[1776930615803,55.63,78158.86,0.0,-0.98992,1e-05,1.90356]
[1776930615845,55.63,78155.07,0.0,-0.98995,1e-05,1.89922]
[1776930615936,55.63,78155.07,0.0,-0.98995,1e-05,1.89922]
[1776930616239,55.63,78154.68,0.0,-0.98995,1e-05,1.89878]
[1776930619011,55.63,78155.53,0.0,-0.98994,1e-05,1.89975]
[1776930619190,55.63,78155.53,0.0,-0.98994,1e-05,1.89975]
[1776930619411,55.63,78155.53,0.0,-0.98994,1e-05,1.89975]
[1776930619436,55.63,78155.53,0.0,-0.98994,1e-05,1.89975]
[1776930619501,55.63,78154.89,0.0,-0.98995,1e-05,1.89902]
[1776930622076,55.63,78155.6,0.0,-0.98994,1e-05,1.89983]
[1776930622194,55.63,78155.6,0.0,-0.98994,1e-05,1.89983]
[1776930626309,55.63,78146.73,0.0,-0.99,1e-05,1.88971]
[1776930627084,55.63,78146.73,0.0,-0.99,1e-05,1.88971]
[1776930627162,55.63,78146.73,0.0,-0.99,1e-05,1.88971]
[1776930627188,55.63,78146.73,0.0,-0.99,1e-05,1.88971]
[1776930627316,55.63,78141.91,0.0,-0.99004,1e-05,1.88423]
[1776930628886,55.63,78140.5,0.0,-0.99005,1e-05,1.88263]
[1776930628937,55.63,78140.5,0.0,-0.99005,1e-05,1.88263]
[1776930629330,55.63,78143.39,0.0,-0.99003,1e-05,1.88591]
[1776930630031,55.63,78143.39,0.0,-0.99003,1e-05,1.88591]
[1776930630195,55.63,78143.39,0.0,-0.99003,1e-05,1.88591]
[1776930630337,55.63,78143.88,0.0,-0.99002,1e-05,1.88647]
[1776930632309,55.63,78144.41,0.0,-0.99003,1e-05,1.88565]
[1776930632435,55.63,78144.41,0.0,-0.99003,1e-05,1.88565]
[1776930632536,55.63,78141.75,0.0,-0.99005,1e-05,1.88262]
[1776930637214,55.63,78140.04,0.0,-0.99006,1e-05,1.88068]
[1776930637286,55.63,78140.04,0.0,-0.99006,1e-05,1.88068]
[1776930637436,55.63,78140.04,0.0,-0.99006,1e-05,1.88068]
[1776930637503,55.63,78137.66,0.0,-0.99007,1e-05,1.87799]
[1776930643714,55.63,78135.78,0.0,-0.99009,1e-05,1.87586]
[1776930643760,55.63,78130.54,0.0,-0.99012,1e-05,1.86994]
[1776930643936,55.63,78130.54,0.0,-0.99012,1e-05,1.86994]
[1776930644076,55.63,78130.54,0.0,-0.99012,1e-05,1.86994]
[1776930644204,55.63,78130.54,0.0,-0.99012,1e-05,1.86994]
[1776930644437,55.63,78130.59,0.0,-0.99012,1e-05,1.86999]
[1776930647458,55.63,78133.34,0.0,-0.9901,1e-05,1.8731]
[1776930648064,55.63,78133.34,0.0,-0.9901,1e-05,1.8731]
[1776930648193,55.63,78133.34,0.0,-0.9901,1e-05,1.8731]
[1776930648465,55.63,78134.14,0.0,-0.9901,1e-05,1.874]
[1776930653054,55.63,78133.92,0.0,-0.9901,1e-05,1.87375]
[1776930653199,55.63,78133.92,0.0,-0.9901,1e-05,1.87375]
[1776930657462,55.63,78134.53,0.0,-0.99009,1e-05,1.87444]
[1776930657632,55.63,78134.53,0.0,-0.99009,1e-05,1.87444]
[1776930657695,55.63,78134.53,0.0,-0.99009,1e-05,1.87444]
[1776930657785,55.63,78135.94,0.0,-0.99008,1e-05,1.87604]
[1776930658535,55.63,78138.73,0.0,-0.99007,1e-05,1.8792]
[1776930662562,55.63,78140.83,0.0,-0.99005,1e-05,1.88158]
[1776930667598,55.63,78140.28,0.0,-0.99006,1e-05,1.88096]
[1776930670202,55.63,78140.79,0.0,-0.99005,1e-05,1.88154]
[1776930670602,55.63,78140.79,0.0,-0.99005,1e-05,1.88154]
[1776930670693,55.63,78140.79,0.0,-0.99005,1e-05,1.88154]
[1776930674918,55.63,78140.82,0.0,-0.99005,1e-05,1.88157]
[1776930674649,55.63,78132.64,0.0,-0.99011,1e-05,1.87231]
[1776930674936,55.63,78132.64,0.0,-0.99011,1e-05,1.87231]
[1776930675656,55.63,78133.37,0.0,-0.9901,1e-05,1.87313]
[1776930678692,55.63,78128.4,0.0,-0.99013,1e-05,1.86752]
[1776930679220,55.63,78128.4,0.0,-0.99013,1e-05,1.86752]
[1776930679436,55.63,78128.4,0.0,-0.99013,1e-05,1.86752]
[1776930679697,55.63,78117.29,0.0,-0.99021,1e-05,1.85503]
[1776930680704,55.63,78116.83,0.0,-0.99021,1e-05,1.85451]
[1776930683726,55.63,78108.1,0.0,-0.99027,1e-05,1.84474]
[1776930684197,55.63,78108.1,0.0,-0.99027,1e-05,1.84474]
[1776930684732,55.63,78095.71,0.0,-0.99035,1e-05,1.83095]
[1776930685739,55.63,78096.77,0.0,-0.99034,1e-05,1.83212]
[1776930687519,55.63,78097.43,0.0,-0.99034,1e-05,1.83286]
[1776930687753,55.63,78096.83,0.0,-0.99034,1e-05,1.83219]
[1776930691781,55.63,78094.16,0.0,-0.99037,1e-05,1.82783]
[1776930693688,55.63,78094.76,0.0,-0.99036,1e-05,1.8285]
[1776930693795,55.63,78094.34,0.0,-0.99037,1e-05,1.82803]
[1776930696816,55.63,78090.01,0.0,-0.9904,1e-05,1.82324]
[1776930698241,55.63,78090.14,0.0,-0.99039,1e-05,1.82338]
[1776930698434,55.63,78090.14,0.0,-0.99039,1e-05,1.82338]
[1776930703865,55.63,78091.08,0.0,-0.99039,1e-05,1.82442]
[1776930707058,55.63,78091.23,0.0,-0.99039,1e-05,1.82459]
[1776930707195,55.63,78091.23,0.0,-0.99039,1e-05,1.82459]
[1776930707893,55.63,78091.43,0.0,-0.99039,1e-05,1.82481]
[1776930712716,55.63,78089.66,0.0,-0.9904,1e-05,1.82285]
[1776930712940,55.63,78060.83,0.0,-0.99058,1e-05,1.79119]
[1776930713945,55.63,78058.29,0.0,-0.9906,1e-05,1.78842]
[1776930715799,55.63,78058.56,0.0,-0.9906,1e-05,1.78871]
[1776930718983,55.63,78061.91,0.0,-0.99058,1e-05,1.79237]
[1776930720996,55.63,78058.42,0.0,-0.9906,1e-05,1.78856]
[1776930725040,55.63,78059.76,0.0,-0.99059,1e-05,1.79002]
[1776930725187,55.63,78059.76,0.0,-0.99059,1e-05,1.79002]
[1776930725554,55.63,78059.76,0.0,-0.99059,1e-05,1.79002]
[1776930727198,55.63,78058.66,0.0,-0.9906,1e-05,1.78882]
[1776930733082,55.63,78062.51,0.0,-0.99057,1e-05,1.79302]
[1776930734089,55.63,78067.91,0.0,-0.99054,1e-05,1.79892]
[1776930735096,55.63,78075.6,0.0,-0.99049,1e-05,1.80735]
[1776930736103,55.63,78076.57,0.0,-0.99048,1e-05,1.80842]
[1776930737111,55.63,78076.57,0.0,-0.99048,1e-05,1.80842]
[1776930737190,55.63,78076.57,0.0,-0.99048,1e-05,1.80842]
[1776930737213,55.63,78075.7,0.0,-0.99049,1e-05,1.80746]
[1776930743155,55.63,78075.55,0.0,-0.99049,1e-05,1.8073]
[1776930748189,55.63,78076.42,0.0,-0.99048,1e-05,1.80825]
[1776930751212,55.63,78063.74,0.0,-0.99057,1e-05,1.79299]
[1776930753226,55.63,78064.58,0.0,-0.99057,1e-05,1.79391]
[1776930754831,55.63,78064.58,0.0,-0.99057,1e-05,1.79391]
[1776930760275,55.63,78064.39,0.0,-0.99057,1e-05,1.7937]
[1776930761144,55.63,78064.39,0.0,-0.99057,1e-05,1.7937]
[1776930761192,55.63,78064.39,0.0,-0.99057,1e-05,1.7937]
[1776930761387,55.63,78064.5,0.0,-0.99057,1e-05,1.79382]
[1776930764153,55.63,78062.2,0.0,-0.99058,1e-05,1.79131]
[1776930764303,55.63,78043.0,0.0,-0.9907,1e-05,1.77046]
[1776930765310,55.63,78041.61,0.0,-0.99071,1e-05,1.76896]
[1776930767718,55.63,78041.02,0.0,-0.99072,1e-05,1.76833]
[1776930770323,55.63,78041.98,0.0,-0.99071,1e-05,1.76936]
[1776930770345,55.63,78033.17,0.0,-0.99077,1e-05,1.75987]
[1776930771352,55.63,78030.78,0.0,-0.99078,1e-05,1.7573]
[1776930772359,55.63,78018.56,0.0,-0.99086,1e-05,1.74421]
[1776930773794,55.63,78018.56,0.0,-0.99086,1e-05,1.74421]
[1776930773895,55.63,78021.17,0.0,-0.99084,1e-05,1.747]
[1776930776387,55.63,78017.87,0.0,-0.99086,1e-05,1.74348]
[1776930780415,55.63,78011.34,0.0,-0.9909,1e-05,1.73652]
[1776930781591,55.63,78011.34,0.0,-0.9909,1e-05,1.73652]
[1776930781685,55.63,78011.34,0.0,-0.9909,1e-05,1.73652]
[1776930781692,55.63,78019.33,0.0,-0.99085,1e-05,1.74504]
[1776930782429,55.63,78021.31,0.0,-0.99084,1e-05,1.74715]
[1776930787042,55.63,78020.61,0.0,-0.99085,1e-05,1.7464]
[1776930787191,55.63,78021.04,0.0,-0.99084,1e-05,1.74686]
[1776930787464,55.63,78021.1,0.0,-0.99084,1e-05,1.74693]
[1776930789939,55.63,78021.17,0.0,-0.99084,1e-05,1.747]
[1776930791492,55.63,78025.11,0.0,-0.99082,1e-05,1.75122]
[1776930793196,55.63,78025.0,0.0,-0.99082,1e-05,1.7511]
[1776930793435,55.63,78025.0,0.0,-0.99082,1e-05,1.7511]
[1776930793935,55.63,78025.0,0.0,-0.99082,1e-05,1.7511]
[1776930794036,55.63,78024.93,0.0,-0.99082,1e-05,1.75103]
[1776930799549,55.63,78026.98,0.0,-0.99081,1e-05,1.75322]
[1776930803409,55.63,78027.2,0.0,-0.9908,1e-05,1.75346]
[1776930803435,55.63,78027.2,0.0,-0.9908,1e-05,1.75346]
[1776930803754,55.63,78027.2,0.0,-0.9908,1e-05,1.75346]
[1776930803936,55.63,78027.2,0.0,-0.9908,1e-05,1.75346]
[1776930804038,55.63,78027.31,0.0,-0.9908,1e-05,1.75358]
[1776930809618,55.63,78027.79,0.0,-0.9908,1e-05,1.75409]
[1776930810126,55.63,78027.79,0.0,-0.9908,1e-05,1.75409]
[1776930810129,55.63,78027.79,0.0,-0.9908,1e-05,1.75409]
[1776930810190,55.63,78027.79,0.0,-0.9908,1e-05,1.75409]
[1776930810626,55.63,78028.02,0.0,-0.9908,1e-05,1.75434]
[1776930815661,55.63,78024.41,0.0,-0.99083,1e-05,1.74912]
[1776930818740,55.63,78021.76,0.0,-0.99085,1e-05,1.74628]
[1776930818940,55.63,78021.76,0.0,-0.99085,1e-05,1.74628]
[1776930819042,55.63,78022.42,0.0,-0.99084,1e-05,1.74699]
[1776930822710,55.63,78028.6,0.0,-0.9908,1e-05,1.75361]
[1776930824943,55.63,78028.73,0.0,-0.9908,1e-05,1.75375]
[1776930824978,55.63,78028.53,0.0,-0.9908,1e-05,1.75353]
[1776930825191,55.63,78028.53,0.0,-0.9908,1e-05,1.75353]
[1776930830766,55.63,78028.77,0.0,-0.9908,1e-05,1.75379]
[1776930835800,55.63,78028.85,0.0,-0.9908,1e-05,1.75387]
[1776930838569,55.63,78029.28,0.0,-0.9908,1e-05,1.75434]
[1776930838822,55.63,78023.45,0.0,-0.99084,1e-05,1.74809]
[1776930840836,55.63,78024.11,0.0,-0.99083,1e-05,1.7488]
[1776930842067,55.63,78024.11,0.0,-0.99083,1e-05,1.7488]
[1776930841843,55.63,78027.43,0.0,-0.99081,1e-05,1.75235]
[1776930843857,55.63,78033.04,0.0,-0.99077,1e-05,1.75837]
[1776930845059,55.63,78033.04,0.0,-0.99077,1e-05,1.75837]
[1776930845084,55.63,78019.63,0.0,-0.99086,1e-05,1.74401]
[1776930845871,55.63,78012.95,0.0,-0.9909,1e-05,1.73689]
[1776930848393,55.63,78013.38,0.0,-0.9909,1e-05,1.73735]
[1776930852919,55.63,78017.85,0.0,-0.99087,1e-05,1.74211]
[1776930857955,55.63,78022.78,0.0,-0.99084,1e-05,1.74737]
[1776930861075,55.63,78025.24,0.0,-0.99082,1e-05,1.75001]
[1776930861117,55.63,78025.24,0.0,-0.99082,1e-05,1.75001]
[1776930861192,55.63,78024.6,0.0,-0.99083,1e-05,1.74932]
[1776930861983,55.63,78025.27,0.0,-0.99082,1e-05,1.75004]
[1776930867031,55.63,78027.37,0.0,-0.99081,1e-05,1.75229]
[1776930869422,55.63,78027.27,0.0,-0.99081,1e-05,1.75218]
[1776930869435,55.63,78027.27,0.0,-0.99081,1e-05,1.75218]
[1776930870053,55.63,78026.84,0.0,-0.99081,1e-05,1.75172]
[1776930874081,55.63,78031.26,0.0,-0.99079,1e-05,1.75511]
[1776930875088,55.63,78035.27,0.0,-0.99077,1e-05,1.75941]
[1776930875739,55.63,78035.27,0.0,-0.99077,1e-05,1.75941]
[1776930879427,55.63,78032.9,0.0,-0.99078,1e-05,1.75687]
[1776930882137,55.63,78029.19,0.0,-0.99081,1e-05,1.75289]
[1776930883135,55.63,78029.19,0.0,-0.99081,1e-05,1.75289]
[1776930883144,55.63,78036.53,0.0,-0.99076,1e-05,1.76077]
[1776930884151,55.63,78037.03,0.0,-0.99076,1e-05,1.76131]
[1776930886751,55.63,78037.6,0.0,-0.99075,1e-05,1.76192]
[1776930887173,55.63,78029.95,0.0,-0.9908,1e-05,1.7537]
[1776930888179,55.63,78030.28,0.0,-0.9908,1e-05,1.75405]
[1776930890711,55.63,78031.34,0.0,-0.99079,1e-05,1.75519]
[1776930892207,55.63,78021.48,0.0,-0.99085,1e-05,1.74464]
[1776930894439,55.63,78021.63,0.0,-0.99085,1e-05,1.7448]
[1776930900264,55.63,78023.33,0.0,-0.99084,1e-05,1.74661]
[1776930901271,55.63,78028.65,0.0,-0.99081,1e-05,1.75231]
[1776930902278,55.63,78035.81,0.0,-0.99076,1e-05,1.75999]
[1776930903417,55.63,78035.81,0.0,-0.99076,1e-05,1.75999]
[1776930903436,55.63,78035.81,0.0,-0.99076,1e-05,1.75999]
[1776930903460,55.63,78035.81,0.0,-0.99076,1e-05,1.75999]
[1776930903693,55.63,78035.81,0.0,-0.99076,1e-05,1.75999]
[1776930903794,55.63,78037.78,0.0,-0.99075,1e-05,1.76211]
[1776930910037,55.63,78039.14,0.0,-0.99074,1e-05,1.76358]
[1776930910192,55.63,78039.14,0.0,-0.99074,1e-05,1.76358]
[1776930912348,55.63,78042.24,0.0,-0.99072,1e-05,1.76692]
[1776930915369,55.63,78056.48,0.0,-0.99063,1e-05,1.78234]
[1776930917902,55.63,78057.31,0.0,-0.99063,1e-05,1.78324]
[1776930917935,55.63,78057.31,0.0,-0.99063,1e-05,1.78324]
[1776930918045,55.63,78057.31,0.0,-0.99063,1e-05,1.78324]
[1776930918196,55.63,78057.31,0.0,-0.99063,1e-05,1.78324]
[1776930918110,55.63,78057.43,0.0,-0.99063,1e-05,1.78337]
[1776930919397,55.63,78060.67,0.0,-0.99061,1e-05,1.7869]
[1776930923425,55.63,78063.76,0.0,-0.99059,1e-05,1.79026]
[1776930928460,55.63,78063.78,0.0,-0.99059,1e-05,1.79028]
[1776930933495,55.63,78063.6,0.0,-0.99059,1e-05,1.78871]
[1776930938560,55.63,78064.21,0.0,-0.99059,1e-05,1.78938]
[1776930938689,55.63,78064.21,0.0,-0.99059,1e-05,1.78938]
[1776930944572,55.63,78064.16,0.0,-0.99059,1e-05,1.78932]
[1776930949607,55.63,78065.19,0.0,-0.99058,1e-05,1.79045]
[1776930950295,55.63,78065.19,0.0,-0.99058,1e-05,1.79045]
[1776930950436,55.63,78065.19,0.0,-0.99058,1e-05,1.79045]
[1776930950451,55.63,78065.19,0.0,-0.99058,1e-05,1.79045]
[1776930950690,55.63,78065.19,0.0,-0.99058,1e-05,1.79045]
[1776930950744,55.63,78065.19,0.0,-0.99058,1e-05,1.79045]
[1776930958041,55.63,78065.33,0.0,-0.99058,1e-05,1.7906]
[1776930958199,55.63,78065.33,0.0,-0.99058,1e-05,1.7906]
[1776930966726,55.63,78065.29,0.0,-0.99058,1e-05,1.79056]
[1776930968458,55.63,78062.31,0.0,-0.9906,1e-05,1.78731]
[1776930968562,55.63,78062.31,0.0,-0.9906,1e-05,1.78731]
[1776930968697,55.63,78062.31,0.0,-0.9906,1e-05,1.78731]
[1776930968740,55.63,78062.11,0.0,-0.9906,1e-05,1.78709]
[1776930973852,55.63,78059.14,0.0,-0.99062,1e-05,1.78386]
[1776930973935,55.63,78059.14,0.0,-0.99062,1e-05,1.78386]
[1776930974018,55.63,78059.14,0.0,-0.99062,1e-05,1.78386]
[1776930974198,55.63,78059.14,0.0,-0.99062,1e-05,1.78386]
[1776930974250,55.63,78058.64,0.0,-0.99063,1e-05,1.78332]
[1776930978810,55.63,78054.12,0.0,-0.99066,1e-05,1.77841]
[1776930979817,55.63,78049.67,0.0,-0.99068,1e-05,1.77359]
[1776930981048,55.63,78049.67,0.0,-0.99068,1e-05,1.77359]
[1776930982992,55.63,78049.31,0.0,-0.99069,1e-05,1.7732]
[1776930985579,55.63,78048.33,0.0,-0.99069,1e-05,1.77214]
[1776930985689,55.63,78048.33,0.0,-0.99069,1e-05,1.77214]
[1776930985858,55.63,78047.29,0.0,-0.9907,1e-05,1.77101]
[1776930987721,55.63,78048.61,0.0,-0.99069,1e-05,1.77244]
[1776930987935,55.63,78048.61,0.0,-0.99069,1e-05,1.77244]
[1776930988879,55.63,78055.27,0.0,-0.99065,1e-05,1.77966]
[1776930991056,55.63,78055.85,0.0,-0.99064,1e-05,1.78029]
[1776930991189,55.63,78055.85,0.0,-0.99064,1e-05,1.78029]
[1776930997297,55.63,78056.6,0.0,-0.99065,1e-05,1.77973]
[1776930997435,55.63,78056.63,0.0,-0.99065,1e-05,1.77976]
[1776930997583,55.63,78056.63,0.0,-0.99065,1e-05,1.77976]
[1776930997692,55.63,78056.63,0.0,-0.99065,1e-05,1.77976]
[1776930997943,55.63,78056.88,0.0,-0.99064,1e-05,1.78004]
[1776931002252,55.63,78060.65,0.0,-0.99062,1e-05,1.78413]
[1776931002674,55.63,78060.65,0.0,-0.99062,1e-05,1.78413]
[1776931002687,55.63,78060.65,0.0,-0.99062,1e-05,1.78413]
[1776931005424,55.63,78060.46,0.0,-0.99062,1e-05,1.78392]
[1776931005435,55.63,78060.46,0.0,-0.99062,1e-05,1.78392]
[1776931005494,55.63,78060.46,0.0,-0.99062,1e-05,1.78392]
[1776931005690,55.63,78060.46,0.0,-0.99062,1e-05,1.78392]
[1776931005999,55.63,78060.25,0.0,-0.99062,1e-05,1.7837]
[1776931011034,55.63,78060.29,0.0,-0.99062,1e-05,1.78374]
[1776931016068,55.63,78059.84,0.0,-0.99063,1e-05,1.78325]
[1776931019090,55.63,78056.68,0.0,-0.99065,1e-05,1.77982]
[1776931019745,55.63,78056.68,0.0,-0.99065,1e-05,1.77982]
[1776931019935,55.63,78056.68,0.0,-0.99065,1e-05,1.77982]
[1776931023452,55.63,78055.57,0.0,-0.99065,1e-05,1.77861]
[1776931023688,55.63,78055.57,0.0,-0.99065,1e-05,1.77861]
[1776931024124,55.63,78051.61,0.0,-0.99068,1e-05,1.77432]
[1776931025132,55.63,78045.74,0.0,-0.99072,1e-05,1.76798]
[1776931025863,55.63,78045.74,0.0,-0.99072,1e-05,1.76798]
[1776931025936,55.63,78045.74,0.0,-0.99072,1e-05,1.76798]
[1776931029296,55.63,78044.86,0.0,-0.99072,1e-05,1.76703]
[1776931029444,55.63,78045.25,0.0,-0.99072,1e-05,1.76745]
[1776931036209,55.63,78045.34,0.0,-0.99072,1e-05,1.76754]
[1776931037715,55.63,78042.69,0.0,-0.99073,1e-05,1.76468]
[1776931038242,55.63,78027.12,0.0,-0.99083,1e-05,1.74796]
[1776931039249,55.63,78028.18,0.0,-0.99083,1e-05,1.7491]
[1776931041088,55.63,78029.71,0.0,-0.99082,1e-05,1.75074]
[1776931046297,55.63,78031.93,0.0,-0.9908,1e-05,1.75312]
[1776931047304,55.63,78038.8,0.0,-0.99076,1e-05,1.7605]
[1776931049029,55.63,78038.62,0.0,-0.99076,1e-05,1.7603]
[1776931049197,55.63,78038.62,0.0,-0.99076,1e-05,1.7603]
[1776931049469,55.63,78039.27,0.0,-0.99076,1e-05,1.761]
[1776931049692,55.63,78039.27,0.0,-0.99076,1e-05,1.761]
[1776931050325,55.63,78041.6,0.0,-0.99074,1e-05,1.76351]
[1776931054354,55.63,78046.66,0.0,-0.99072,1e-05,1.76761]
[1776931054775,55.63,78046.66,0.0,-0.99072,1e-05,1.76761]
[1776931054935,55.63,78046.66,0.0,-0.99072,1e-05,1.76761]
[1776931060395,55.63,78045.3,0.0,-0.99073,1e-05,1.76614]
[1776931062922,55.63,78045.56,0.0,-0.99072,1e-05,1.76642]
[1776931062937,55.63,78045.56,0.0,-0.99072,1e-05,1.76642]
[1776931063158,55.63,78045.56,0.0,-0.99072,1e-05,1.76642]
[1776931063202,55.63,78045.56,0.0,-0.99072,1e-05,1.76642]
[1776931063303,55.63,78045.67,0.0,-0.99072,1e-05,1.76654]
[1776931068451,55.63,78047.38,0.0,-0.99071,1e-05,1.76838]
[1776931069455,55.63,78047.38,0.0,-0.99071,1e-05,1.76838]
[1776931069687,55.63,78047.38,0.0,-0.99071,1e-05,1.76838]
[1776931075500,55.63,78047.89,0.0,-0.99071,1e-05,1.76893]
[1776931079471,55.63,78047.89,0.0,-0.99071,1e-05,1.76893]
[1776931079629,55.63,78047.89,0.0,-0.99071,1e-05,1.76893]
[1776931079695,55.63,78047.89,0.0,-0.99071,1e-05,1.76893]
[1776931079801,55.63,78048.03,0.0,-0.99071,1e-05,1.76909]
[1776931085570,55.63,78048.09,0.0,-0.99071,1e-05,1.76915]
[1776931088494,55.63,78048.09,0.0,-0.99071,1e-05,1.76915]
[1776931088591,55.63,78042.92,0.0,-0.99074,1e-05,1.76357]
[1776931089598,55.63,78038.03,0.0,-0.99077,1e-05,1.75831]
[1776931092210,55.63,78037.74,0.0,-0.99077,1e-05,1.758]
[1776931097653,55.63,78037.09,0.0,-0.99078,1e-05,1.7573]
[1776931102192,55.63,78037.31,0.0,-0.99078,1e-05,1.75754]
[1776931102427,55.63,78036.85,0.0,-0.99078,1e-05,1.75704]
[1776931102434,55.63,78036.85,0.0,-0.99078,1e-05,1.75704]
[1776931102689,55.63,78037.01,0.0,-0.99078,1e-05,1.75721]
[1776931106696,55.63,78037.14,0.0,-0.99078,1e-05,1.75735]
[1776931106904,55.63,78037.14,0.0,-0.99078,1e-05,1.75735]
[1776931106935,55.63,78037.14,0.0,-0.99078,1e-05,1.75735]
[1776931107037,55.63,78035.78,0.0,-0.99079,1e-05,1.75589]
[1776931112760,55.63,78035.97,0.0,-0.99079,1e-05,1.75474]
[1776931113984,55.63,78035.97,0.0,-0.99079,1e-05,1.75474]
[1776931114043,55.63,78035.97,0.0,-0.99079,1e-05,1.75474]
[1776931114191,55.63,78035.97,0.0,-0.99079,1e-05,1.75474]
[1776931114253,55.63,78035.96,0.0,-0.99079,1e-05,1.75473]
[1776931118053,55.63,78037.26,0.0,-0.99078,1e-05,1.75613]
[1776931118120,55.63,78037.26,0.0,-0.99078,1e-05,1.75613]
[1776931118195,55.63,78037.26,0.0,-0.99078,1e-05,1.75613]
[1776931118298,55.63,78040.6,0.0,-0.99076,1e-05,1.75972]
[1776931118802,55.63,78044.7,0.0,-0.99074,1e-05,1.76413]
[1776931123838,55.63,78045.21,0.0,-0.99073,1e-05,1.76468]
[1776931125391,55.63,78045.21,0.0,-0.99073,1e-05,1.76468]
[1776931125436,55.63,78045.21,0.0,-0.99073,1e-05,1.76468]
[1776931125615,55.63,78045.32,0.0,-0.99073,1e-05,1.7648]
[1776931125688,55.63,78045.32,0.0,-0.99073,1e-05,1.7648]
[1776931125851,55.63,78045.36,0.0,-0.99073,1e-05,1.76484]
[1776931130187,55.63,78046.1,0.0,-0.99073,1e-05,1.76564]
[1776931130435,55.63,78046.1,0.0,-0.99073,1e-05,1.76564]
[1776931135604,55.63,78049.33,0.0,-0.99071,1e-05,1.76913]
[1776931135688,55.63,78049.33,0.0,-0.99071,1e-05,1.76913]
[1776931135840,55.63,78049.33,0.0,-0.99071,1e-05,1.76913]
[1776931135937,55.63,78049.33,0.0,-0.99071,1e-05,1.76913]
[1776931135999,55.63,78049.47,0.0,-0.99071,1e-05,1.76928]
[1776931139524,55.63,78046.87,0.0,-0.99072,1e-05,1.76647]
[1776931139690,55.63,78046.87,0.0,-0.99072,1e-05,1.76647]
[1776931140456,55.63,78047.16,0.0,-0.99072,1e-05,1.76678]
[1776931142442,55.63,78047.92,0.0,-0.99072,1e-05,1.7676]
[1776931149014,55.63,78056.34,0.0,-0.99066,1e-05,1.77671]
[1776931151907,55.63,78059.07,0.0,-0.99064,1e-05,1.77968]
[1776931152035,55.63,78047.94,0.0,-0.99072,1e-05,1.76763]
[1776931153041,55.63,78044.16,0.0,-0.99074,1e-05,1.76355]
[1776931155390,55.63,78044.33,0.0,-0.99074,1e-05,1.76373]
[1776931155406,55.63,78046.03,0.0,-0.99073,1e-05,1.76556]
[1776931160091,55.63,78048.86,0.0,-0.99071,1e-05,1.76862]
[1776931165127,55.63,78049.83,0.0,-0.9907,1e-05,1.76967]
[1776931169441,55.63,78050.0,0.0,-0.9907,1e-05,1.76985]
[1776931179225,55.63,78059.16,0.0,-0.99065,1e-05,1.7784]
[1776931180232,55.63,78059.73,0.0,-0.99065,1e-05,1.77902]
[1776931185267,55.63,78059.06,0.0,-0.99065,1e-05,1.7783]
[1776931189441,55.63,78060.2,0.0,-0.99064,1e-05,1.77953]
[1776931190302,55.63,78060.73,0.0,-0.99064,1e-05,1.78011]
[1776931192316,55.63,78064.9,0.0,-0.99061,1e-05,1.78464]
[1776931195337,55.63,78076.17,0.0,-0.99054,1e-05,1.79694]
[1776931196344,55.63,78076.72,0.0,-0.99054,1e-05,1.79754]
[1776931200372,55.63,78080.69,0.0,-0.99051,1e-05,1.80189]
[1776931200568,55.63,78080.69,0.0,-0.99051,1e-05,1.80189]
[1776931200060,55.63,78080.69,0.0,-0.99051,1e-05,1.80189]
[1776931210565,55.63,78080.69,0.0,-0.99051,1e-05,1.80189]
[1776931211448,55.63,78069.09,0.0,-0.99059,1e-05,1.7892]
[1776931213477,55.63,78065.79,0.0,-0.99061,1e-05,1.78561]
[1776931215509,55.63,78059.35,0.0,-0.99065,1e-05,1.77861]
[1776931217529,55.63,78062.45,0.0,-0.99063,1e-05,1.78198]
[1776931222564,55.63,78062.9,0.0,-0.99063,1e-05,1.78247]
[1776931226153,55.63,78063.58,0.0,-0.99062,1e-05,1.78321]
[1776931226208,55.63,78066.99,0.0,-0.9906,1e-05,1.78692]
[1776931226603,55.63,78057.24,0.0,-0.99066,1e-05,1.77632]
[1776931230024,55.63,78059.54,0.0,-0.99065,1e-05,1.77882]
[1776931230125,55.63,78059.52,0.0,-0.99065,1e-05,1.77879]
[1776931235669,55.63,78061.3,0.0,-0.99064,1e-05,1.77936]
[1776931240705,55.63,78061.59,0.0,-0.99064,1e-05,1.77967]
[1776931243726,55.63,78064.84,0.0,-0.99062,1e-05,1.7832]
[1776931244733,55.63,78068.34,0.0,-0.9906,1e-05,1.78701]
[1776931246747,55.63,78071.75,0.0,-0.99058,1e-05,1.79073]
[1776931251782,55.63,78072.25,0.0,-0.99057,1e-05,1.79128]
[1776931255810,55.63,78075.61,0.0,-0.99055,1e-05,1.79495]
[1776931260846,55.63,78074.82,0.0,-0.99056,1e-05,1.79408]
[1776931262860,55.63,78049.61,0.0,-0.99072,1e-05,1.7667]
[1776931264212,55.63,78049.61,0.0,-0.99072,1e-05,1.7667]
[1776931264435,55.63,78049.61,0.0,-0.99072,1e-05,1.7667]
[1776931264539,55.63,78050.0,0.0,-0.99072,1e-05,1.76713]
[1776931269909,55.63,78049.7,0.0,-0.99072,1e-05,1.7668]
[1776931270915,55.63,78049.74,0.0,-0.99072,1e-05,1.76684]
[1776931275951,55.63,78048.98,0.0,-0.99072,1e-05,1.76602]
[1776931280986,55.63,78048.31,0.0,-0.99073,1e-05,1.7653]
[1776931286021,55.63,78050.65,0.0,-0.99071,1e-05,1.76783]
[1776931287240,55.63,78050.65,0.0,-0.99071,1e-05,1.76783]
[1776931287252,55.63,78059.95,0.0,-0.99065,1e-05,1.77789]
[1776931288038,55.63,78056.64,0.0,-0.99067,1e-05,1.7743]
[1776931291047,55.63,78057.23,0.0,-0.99067,1e-05,1.77494]
[1776931291058,55.63,78061.77,0.0,-0.99065,1e-05,1.7785]
[1776931293072,55.63,78057.41,0.0,-0.99068,1e-05,1.77377]
[1776931295877,55.63,78055.84,0.0,-0.99069,1e-05,1.77207]
[1776931296092,55.63,78055.4,0.0,-0.99069,1e-05,1.7716]
[1776931296685,55.63,78055.4,0.0,-0.99069,1e-05,1.7716]
[1776931297099,55.63,78051.67,0.0,-0.99071,1e-05,1.76757]
[1776931300412,55.63,78048.66,0.0,-0.99073,1e-05,1.76432]
[1776931300513,55.63,78049.1,0.0,-0.99073,1e-05,1.76479]
[1776931305156,55.63,78051.98,0.0,-0.99071,1e-05,1.7679]
[1776931308001,55.63,78049.9,0.0,-0.99072,1e-05,1.76565]
[1776931308177,55.63,78041.76,0.0,-0.99078,1e-05,1.75689]
[1776931310191,55.63,78044.19,0.0,-0.99076,1e-05,1.7595]
[1776931311837,55.63,78045.77,0.0,-0.99075,1e-05,1.7612]
[1776931312205,55.63,78048.21,0.0,-0.99073,1e-05,1.76383]
[1776931313095,55.63,78048.21,0.0,-0.99073,1e-05,1.76383]
[1776931313212,55.63,78044.99,0.0,-0.99075,1e-05,1.76036]
[1776931316939,55.63,78043.1,0.0,-0.99077,1e-05,1.75833]
[1776931317240,55.63,78043.31,0.0,-0.99077,1e-05,1.75856]
[1776931322275,55.63,78041.85,0.0,-0.99077,1e-05,1.75699]
[1776931324289,55.63,78039.11,0.0,-0.99079,1e-05,1.75404]
[1776931328317,55.63,78042.08,0.0,-0.99077,1e-05,1.75723]
[1776931333352,55.63,78040.99,0.0,-0.99078,1e-05,1.75606]
[1776931338387,55.63,78041.58,0.0,-0.99078,1e-05,1.7567]
[1776931343422,55.63,78042.62,0.0,-0.99077,1e-05,1.75781]
[1776931348457,55.63,78042.11,0.0,-0.99077,1e-05,1.75727]
[1776931349467,55.63,78022.28,0.0,-0.9909,1e-05,1.73606]
[1776931350471,55.63,78016.95,0.0,-0.99093,1e-05,1.73039]
[1776931350941,55.63,78016.95,0.0,-0.99093,1e-05,1.73039]
[1776931351477,55.63,78017.33,0.0,-0.99094,1e-05,1.72945]
[1776931352485,55.63,78029.08,0.0,-0.99086,1e-05,1.74196]
[1776931352935,55.63,78029.08,0.0,-0.99086,1e-05,1.74196]
[1776931353492,55.63,78032.6,0.0,-0.99084,1e-05,1.74572]
[1776931358535,55.63,78030.9,0.0,-0.99085,1e-05,1.7439]
[1776931361557,55.63,78027.79,0.0,-0.99087,1e-05,1.74058]
[1776931366592,55.63,78027.73,0.0,-0.99087,1e-05,1.74052]
[1776931367599,55.63,78021.47,0.0,-0.99091,1e-05,1.73385]
[1776931368605,55.63,78018.61,0.0,-0.99093,1e-05,1.73081]
[1776931368939,55.63,78018.61,0.0,-0.99093,1e-05,1.73081]
[1776931369613,55.63,78017.14,0.0,-0.99094,1e-05,1.72925]
[1776931374648,55.63,78019.8,0.0,-0.99092,1e-05,1.73208]
[1776931379683,55.63,78020.74,0.0,-0.99091,1e-05,1.73307]
[1776931380689,55.63,78027.99,0.0,-0.99087,1e-05,1.74079]
[1776931381697,55.63,78033.37,0.0,-0.99083,1e-05,1.74654]
[1776931382704,55.63,78038.99,0.0,-0.9908,1e-05,1.75256]
[1776931382939,55.63,78038.99,0.0,-0.9908,1e-05,1.75256]
[1776931383711,55.63,78038.17,0.0,-0.9908,1e-05,1.75168]
[1776931388746,55.63,78037.05,0.0,-0.99081,1e-05,1.75048]
[1776931393782,55.63,78036.18,0.0,-0.99082,1e-05,1.74955]
[1776931398821,55.63,78036.5,0.0,-0.99082,1e-05,1.74989]
[1776931403856,55.63,78038.05,0.0,-0.99081,1e-05,1.75155]
[1776931408891,55.63,78040.68,0.0,-0.99079,1e-05,1.75437]
[1776931409898,55.63,78051.49,0.0,-0.99072,1e-05,1.76601]
[1776931410905,55.63,78052.9,0.0,-0.99071,1e-05,1.76753]
[1776931414939,55.63,78052.86,0.0,-0.99072,1e-05,1.76612]
[1776931415940,55.63,78058.74,0.0,-0.99068,1e-05,1.77248]
[1776931416938,55.63,78058.74,0.0,-0.99068,1e-05,1.77248]
[1776931416947,55.63,78059.71,0.0,-0.99068,1e-05,1.77353]
[1776931417953,55.63,78062.42,0.0,-0.99066,1e-05,1.77647]
[1776931419968,55.63,78059.2,0.0,-0.99068,1e-05,1.77298]
[1776931420975,55.63,78056.45,0.0,-0.9907,1e-05,1.77]
[1776931422939,55.63,78055.78,0.0,-0.9907,1e-05,1.76928]
[1776931422989,55.63,78052.26,0.0,-0.99072,1e-05,1.76548]
[1776931426542,55.63,78051.69,0.0,-0.99073,1e-05,1.76486]
[1776931426626,55.63,78050.58,0.0,-0.99073,1e-05,1.76366]
[1776931427018,55.63,78043.38,0.0,-0.99078,1e-05,1.75592]
[1776931428025,55.63,78041.62,0.0,-0.99079,1e-05,1.75403]
[1776931430273,55.63,78041.73,0.0,-0.99079,1e-05,1.75414]
[1776931430328,55.63,78041.73,0.0,-0.99079,1e-05,1.75414]
[1776931431046,55.63,78045.14,0.0,-0.99077,1e-05,1.75781]
[1776931436697,55.63,78046.13,0.0,-0.99076,1e-05,1.75887]
[1776931436745,55.63,78047.8,0.0,-0.99075,1e-05,1.76067]
[1776931440516,55.63,78047.86,0.0,-0.99075,1e-05,1.76073]
[1776931440617,55.63,78047.91,0.0,-0.99075,1e-05,1.76079]
[1776931446151,55.63,78048.11,0.0,-0.99075,1e-05,1.761]
[1776931447157,55.63,78043.56,0.0,-0.99078,1e-05,1.75611]
[1776931448165,55.63,78036.73,0.0,-0.99082,1e-05,1.74878]
[1776931449171,55.63,78034.92,0.0,-0.99083,1e-05,1.74685]
[1776931451186,55.63,78031.66,0.0,-0.99085,1e-05,1.74336]
[1776931451987,55.63,78031.66,0.0,-0.99085,1e-05,1.74336]
[1776931452193,55.63,78031.01,0.0,-0.99086,1e-05,1.74267]
[1776931456221,55.63,78028.59,0.0,-0.99087,1e-05,1.74009]
[1776931457228,55.63,78025.79,0.0,-0.99089,1e-05,1.7371]
[1776931460249,55.63,78027.96,0.0,-0.99088,1e-05,1.73941]
[1776931465284,55.63,78027.74,0.0,-0.99088,1e-05,1.73918]
[1776931470319,55.63,78026.3,0.0,-0.99089,1e-05,1.73764]
[1776931475354,55.63,78024.83,0.0,-0.9909,1e-05,1.73473]
[1776931476361,55.63,78021.02,0.0,-0.99093,1e-05,1.73068]
[1776931479382,55.63,78029.34,0.0,-0.99087,1e-05,1.73954]
[1776931480036,55.63,78029.34,0.0,-0.99087,1e-05,1.73954]
[1776931480389,55.63,78029.16,0.0,-0.99088,1e-05,1.73934]
[1776931481396,55.63,78031.26,0.0,-0.99086,1e-05,1.74158]
[1776931483410,55.63,78027.87,0.0,-0.99088,1e-05,1.73797]
[1776931484417,55.63,78023.88,0.0,-0.99091,1e-05,1.73372]
[1776931486430,55.63,78024.1,0.0,-0.99091,1e-05,1.73396]
[1776931491504,55.63,78024.7,0.0,-0.9909,1e-05,1.73459]
[1776931492206,55.63,78024.82,0.0,-0.9909,1e-05,1.73472]
[1776931492473,55.63,78024.62,0.0,-0.9909,1e-05,1.73451]
[1776931494197,55.63,78024.28,0.0,-0.99091,1e-05,1.73415]
[1776931494487,55.63,78020.98,0.0,-0.99093,1e-05,1.73064]
[1776931499522,55.63,78020.42,0.0,-0.99093,1e-05,1.73005]
[1776931503551,55.63,78022.34,0.0,-0.99092,1e-05,1.73209]
[1776931504558,55.63,78025.85,0.0,-0.9909,1e-05,1.73582]
[1776931505565,55.63,78022.76,0.0,-0.99091,1e-05,1.73253]
[1776931510599,55.63,78023.15,0.0,-0.99091,1e-05,1.73295]
[1776931513621,55.63,78026.2,0.0,-0.99089,1e-05,1.73619]
[1776931514627,55.63,78031.39,0.0,-0.99086,1e-05,1.74172]
[1776931516197,55.63,78031.42,0.0,-0.99086,1e-05,1.74176]
[1776931516642,55.63,78034.57,0.0,-0.99084,1e-05,1.74512]
[1776931517649,55.63,78036.38,0.0,-0.99083,1e-05,1.74706]
[1776931519663,55.63,78032.28,0.0,-0.99086,1e-05,1.74267]
[1776931520670,55.63,78029.81,0.0,-0.99087,1e-05,1.74004]
[1776931525705,55.63,78030.49,0.0,-0.99087,1e-05,1.74076]
[1776931527719,55.63,78028.02,0.0,-0.99088,1e-05,1.73813]
[1776931528728,55.63,78026.43,0.0,-0.99089,1e-05,1.73644]
[1776931533767,55.63,78026.62,0.0,-0.9909,1e-05,1.73529]
[1776931536194,55.63,78026.12,0.0,-0.9909,1e-05,1.73476]
[1776931536789,55.63,78025.89,0.0,-0.9909,1e-05,1.73451]
[1776931539809,55.63,78022.75,0.0,-0.99092,1e-05,1.73118]
[1776931545851,55.63,78022.17,0.0,-0.99093,1e-05,1.73056]
[1776931547866,55.63,78028.51,0.0,-0.99089,1e-05,1.7373]
[1776931548873,55.63,78030.71,0.0,-0.99087,1e-05,1.73965]
[1776931550887,55.63,78032.75,0.0,-0.99086,1e-05,1.74183]
[1776931555921,55.63,78032.52,0.0,-0.99086,1e-05,1.74158]
[1776931556929,55.63,78030.42,0.0,-0.99087,1e-05,1.73934]
[1776931559950,55.63,78025.07,0.0,-0.99091,1e-05,1.73364]
[1776931560957,55.63,78023.37,0.0,-0.99092,1e-05,1.73184]
[1776931565992,55.63,78022.89,0.0,-0.99092,1e-05,1.73133]
[1776931569013,55.63,78020.81,0.0,-0.99093,1e-05,1.72912]
[1776931574047,55.63,78019.75,0.0,-0.99094,1e-05,1.72799]
[1776931579084,55.63,78018.01,0.0,-0.99095,1e-05,1.72615]
[1776931584119,55.63,78017.59,0.0,-0.99095,1e-05,1.7257]
[1776931589155,55.63,78013.74,0.0,-0.99098,1e-05,1.72163]
[1776931592176,55.63,78016.04,0.0,-0.99097,1e-05,1.72272]
[1776931593183,55.63,78017.88,0.0,-0.99096,1e-05,1.72467]
[1776931598218,55.63,78017.98,0.0,-0.99096,1e-05,1.72477]
[1776931601239,55.63,78021.39,0.0,-0.99094,1e-05,1.72839]
[1776931602245,55.63,78023.29,0.0,-0.99093,1e-05,1.73041]
[1776931604260,55.63,78024.96,0.0,-0.99091,1e-05,1.73218]
[1776931609300,55.63,78024.67,0.0,-0.99092,1e-05,1.73187]
[1776931612321,55.63,78022.45,0.0,-0.99093,1e-05,1.72951]
[1776931614335,55.63,78020.59,0.0,-0.99094,1e-05,1.72754]
[1776931619369,55.63,78021.07,0.0,-0.99094,1e-05,1.72805]
[1776931625412,55.63,78021.62,0.0,-0.99094,1e-05,1.72863]
[1776931630447,55.63,78021.41,0.0,-0.99094,1e-05,1.72841]
[1776931635481,55.63,78020.58,0.0,-0.99094,1e-05,1.72753]
[1776931639510,55.63,78024.84,0.0,-0.99092,1e-05,1.73205]
[1776931643538,55.63,78022.29,0.0,-0.99093,1e-05,1.72934]
[1776931648573,55.63,78022.95,0.0,-0.99093,1e-05,1.73004]
[1776931653608,55.63,78023.65,0.0,-0.99093,1e-05,1.72944]
[1776931659649,55.63,78021.56,0.0,-0.99094,1e-05,1.72723]
[1776931660657,55.63,78017.14,0.0,-0.99097,1e-05,1.72254]
[1776931665692,55.63,78016.47,0.0,-0.99097,1e-05,1.72184]
[1776931670727,55.63,78016.51,0.0,-0.99097,1e-05,1.72188]
[1776931675762,55.63,78016.5,0.0,-0.99097,1e-05,1.72187]
[1776931679790,55.63,78018.6,0.0,-0.99096,1e-05,1.72409]
[1776931680797,55.63,78021.33,0.0,-0.99094,1e-05,1.72698]
[1776931681489,55.63,78021.33,0.0,-0.99094,1e-05,1.72698]
[1776931681804,55.63,78028.96,0.0,-0.9909,1e-05,1.73509]
[1776931682811,55.63,78032.07,0.0,-0.99088,1e-05,1.7384]
[1776931683818,55.63,78027.05,0.0,-0.99091,1e-05,1.73306]
[1776931684825,55.63,78021.38,0.0,-0.99094,1e-05,1.72704]
[1776931685832,55.63,78023.77,0.0,-0.99093,1e-05,1.72957]
[1776931690867,55.63,78024.49,0.0,-0.99092,1e-05,1.73034]
[1776931695902,55.63,78025.69,0.0,-0.99092,1e-05,1.73161]
[1776931700936,55.63,78025.43,0.0,-0.99092,1e-05,1.73133]
[1776931701783,55.63,78025.43,0.0,-0.99092,1e-05,1.73133]
[1776931701944,55.63,78017.36,0.0,-0.99097,1e-05,1.72278]
[1776931702951,55.63,78006.76,0.0,-0.99103,1e-05,1.71159]
[1776931703704,55.63,78006.76,0.0,-0.99103,1e-05,1.71159]
[1776931703958,55.63,78006.17,0.0,-0.99104,1e-05,1.71097]
[1776931708992,55.63,78006.82,0.0,-0.99103,1e-05,1.71165]
[1776931712014,55.63,78002.91,0.0,-0.99107,1e-05,1.70621]
[1776931713021,55.63,77997.38,0.0,-0.9911,1e-05,1.70041]
[1776931714043,55.63,77971.07,0.0,-0.99126,1e-05,1.67304]
[1776931714393,55.63,77971.07,0.0,-0.99126,1e-05,1.67304]
[1776931715044,55.63,77969.17,0.0,-0.99127,1e-05,1.67108]
[1776931716050,55.63,77969.57,0.0,-0.99127,1e-05,1.67149]
[1776931717058,55.63,77982.79,0.0,-0.99119,1e-05,1.68519]
[1776931717587,55.63,77982.79,0.0,-0.99119,1e-05,1.68519]
[1776931718065,55.63,77993.29,0.0,-0.99112,1e-05,1.69613]
[1776931719072,55.63,77996.27,0.0,-0.99111,1e-05,1.69925]
[1776931719709,55.63,77996.27,0.0,-0.99111,1e-05,1.69925]
[1776931720080,55.63,78002.76,0.0,-0.99107,1e-05,1.70605]
[1776931721087,55.63,78012.56,0.0,-0.99101,1e-05,1.71637]
[1776931722094,55.63,78028.26,0.0,-0.99091,1e-05,1.733]
[1776931722178,55.63,78028.26,0.0,-0.99091,1e-05,1.733]
[1776931722325,55.63,78028.26,0.0,-0.99091,1e-05,1.733]
[1776931723101,55.63,78041.48,0.0,-0.99083,1e-05,1.7471]
[1776931724108,55.63,78046.19,0.0,-0.9908,1e-05,1.75215]
[1776931725694,55.63,78047.07,0.0,-0.99079,1e-05,1.75309]
[1776931726123,55.63,78046.39,0.0,-0.99079,1e-05,1.75236]
[1776931728137,55.63,78050.86,0.0,-0.99077,1e-05,1.75716]
[1776931729143,55.63,78056.09,0.0,-0.99073,1e-05,1.7628]
[1776931731276,55.63,78057.03,0.0,-0.99073,1e-05,1.76381]
[1776931731698,55.63,78057.03,0.0,-0.99073,1e-05,1.76381]
[1776931731781,55.63,78066.04,0.0,-0.99067,1e-05,1.77355]
[1776931732168,55.63,78071.69,0.0,-0.99063,1e-05,1.77968]
[1776931733175,55.63,78076.79,0.0,-0.9906,1e-05,1.78523]
[1776931734595,55.63,78076.79,0.0,-0.9906,1e-05,1.78523]
[1776931734609,55.63,78070.52,0.0,-0.99064,1e-05,1.77841]
[1776931736195,55.63,78066.4,0.0,-0.99067,1e-05,1.77394]
[1776931738156,55.63,78065.14,0.0,-0.99068,1e-05,1.77257]
[1776931738211,55.63,78064.68,0.0,-0.99068,1e-05,1.77208]
[1776931741232,55.63,78061.6,0.0,-0.9907,1e-05,1.76874]
[1776931742239,55.63,78056.73,0.0,-0.99073,1e-05,1.76349]
[1776931744202,55.63,78055.53,0.0,-0.99074,1e-05,1.76219]
[1776931745260,55.63,78051.08,0.0,-0.99076,1e-05,1.7574]
[1776931750294,55.63,78050.15,0.0,-0.99077,1e-05,1.7564]
[1776931755330,55.63,78051.84,0.0,-0.99076,1e-05,1.75822]
[1776931756337,55.63,78048.99,0.0,-0.99078,1e-05,1.75515]
[1776931761371,55.63,78050.01,0.0,-0.99077,1e-05,1.75625]
[1776931765400,55.63,78053.92,0.0,-0.99075,1e-05,1.76046]
[1776931766407,55.63,78061.86,0.0,-0.9907,1e-05,1.76902]
[1776931767414,55.63,78070.01,0.0,-0.99064,1e-05,1.77785]
[1776931768199,55.63,78070.01,0.0,-0.99064,1e-05,1.77785]
[1776931768421,55.63,78074.93,0.0,-0.99061,1e-05,1.7832]
[1776931772192,55.63,78074.22,0.0,-0.99062,1e-05,1.78106]
[1776931772449,55.63,78074.36,0.0,-0.99062,1e-05,1.78121]
[1776931777484,55.63,78077.03,0.0,-0.99061,1e-05,1.78411]
[1776931779498,55.63,78072.98,0.0,-0.99063,1e-05,1.77971]
[1776931784533,55.63,78073.89,0.0,-0.99063,1e-05,1.7807]
[1776931785540,55.63,78080.03,0.0,-0.99059,1e-05,1.78738]
[1776931790575,55.63,78079.88,0.0,-0.99059,1e-05,1.78722]
[1776931794197,55.63,78082.44,0.0,-0.99057,1e-05,1.79001]
[1776931794440,55.63,78082.44,0.0,-0.99057,1e-05,1.79001]
[1776931795613,55.63,78092.55,0.0,-0.99051,1e-05,1.80107]
[1776931796619,55.63,78093.87,0.0,-0.9905,1e-05,1.80252]
[1776931798192,55.63,78093.87,0.0,-0.9905,1e-05,1.80252]
[1776931797628,55.63,78096.92,0.0,-0.99048,1e-05,1.80587]
[1776931798635,55.63,78097.32,0.0,-0.99048,1e-05,1.80631]
[1776931802668,55.63,78102.22,0.0,-0.99044,1e-05,1.81171]
[1776931803675,55.63,78107.65,0.0,-0.99041,1e-05,1.8177]
[1776931804682,55.63,78110.51,0.0,-0.99039,1e-05,1.82086]
[1776931805689,55.63,78114.65,0.0,-0.99036,1e-05,1.82545]
[1776931806696,55.63,78117.73,0.0,-0.99034,1e-05,1.82887]
[1776931808188,55.63,78117.73,0.0,-0.99034,1e-05,1.82887]
[1776931807703,55.63,78123.2,0.0,-0.99031,1e-05,1.83495]
[1776931808710,55.63,78127.28,0.0,-0.99028,1e-05,1.8395]
[1776931812738,55.63,78130.27,0.0,-0.99026,1e-05,1.84284]
[1776931814196,55.63,78130.27,0.0,-0.99026,1e-05,1.84284]
[1776931813744,55.63,78124.94,0.0,-0.99029,1e-05,1.83689]
[1776931815136,55.63,78124.94,0.0,-0.99029,1e-05,1.83689]
[1776931815184,55.63,78113.41,0.0,-0.99037,1e-05,1.82407]
[1776931815758,55.63,78095.74,0.0,-0.99049,1e-05,1.80458]
[1776931816766,55.63,78095.98,0.0,-0.99048,1e-05,1.80484]
[1776931818384,55.63,78095.99,0.0,-0.99048,1e-05,1.80485]
[1776931818780,55.63,78096.29,0.0,-0.99048,1e-05,1.80518]
[1776931822808,55.63,78101.46,0.0,-0.99045,1e-05,1.81087]
[1776931827843,55.63,78101.72,0.0,-0.99045,1e-05,1.81116]
[1776931832878,55.63,78101.92,0.0,-0.99045,1e-05,1.80999]
[1776931837914,55.63,78106.31,0.0,-0.99042,1e-05,1.81483]
[1776931838923,55.63,78101.08,0.0,-0.99046,1e-05,1.80906]
[1776931843956,55.63,78101.6,0.0,-0.99045,1e-05,1.80964]
[1776931848991,55.63,78102.24,0.0,-0.99045,1e-05,1.81034]
[1776931854031,55.63,78102.15,0.0,-0.99045,1e-05,1.81024]
[1776931858439,55.63,78101.63,0.0,-0.99045,1e-05,1.80967]
[1776931859067,55.63,78092.51,0.0,-0.99051,1e-05,1.79965]
[1776931860074,55.63,78087.88,0.0,-0.99054,1e-05,1.79458]
[1776931861081,55.63,78091.25,0.0,-0.99052,1e-05,1.79827]
[1776931866116,55.63,78091.12,0.0,-0.99052,1e-05,1.79812]
[1776931867123,55.63,78093.99,0.0,-0.9905,1e-05,1.80127]
[1776931872158,55.63,78094.34,0.0,-0.9905,1e-05,1.80165]
[1776931876186,55.63,78078.41,0.0,-0.9906,1e-05,1.78424]
[1776931877193,55.63,78080.6,0.0,-0.99059,1e-05,1.78663]
[1776931882228,55.63,78081.03,0.0,-0.99059,1e-05,1.7871]
[1776931887263,55.63,78081.26,0.0,-0.99059,1e-05,1.78735]
[1776931890284,55.63,78084.39,0.0,-0.99057,1e-05,1.79076]
[1776931892298,55.63,78088.75,0.0,-0.99055,1e-05,1.79415]
[1776931896439,55.63,78091.15,0.0,-0.99053,1e-05,1.79677]
[1776931901367,55.63,78096.77,0.0,-0.99049,1e-05,1.80294]
[1776931902436,55.63,78096.77,0.0,-0.99049,1e-05,1.80294]
[1776931902445,55.63,78097.15,0.0,-0.99049,1e-05,1.80335]
[1776931904454,55.63,78094.91,0.0,-0.99051,1e-05,1.8009]
[1776931904556,55.63,78091.04,0.0,-0.99053,1e-05,1.79665]
[1776931910430,55.63,78094.57,0.0,-0.99051,1e-05,1.80052]
[1776931915465,55.63,78091.44,0.0,-0.99053,1e-05,1.79709]
[1776931920501,55.63,78093.17,0.0,-0.99052,1e-05,1.79899]
[1776931923522,55.63,78099.17,0.0,-0.99048,1e-05,1.80557]
[1776931926437,55.63,78099.09,0.0,-0.99048,1e-05,1.80549]
[1776931926543,55.63,78100.66,0.0,-0.99047,1e-05,1.80721]
[1776931931578,55.63,78100.81,0.0,-0.99047,1e-05,1.80738]
[1776931934599,55.63,78103.83,0.0,-0.99045,1e-05,1.8107]
[1776931939634,55.63,78108.84,0.0,-0.99041,1e-05,1.81623]
[1776931940641,55.63,78111.6,0.0,-0.9904,1e-05,1.81928]
[1776931945676,55.63,78110.7,0.0,-0.9904,1e-05,1.81829]
[1776931947690,55.63,78123.7,0.0,-0.99032,1e-05,1.8327]
[1776931948697,55.63,78129.69,0.0,-0.99028,1e-05,1.83938]
[1776931950437,55.63,78129.88,0.0,-0.99028,1e-05,1.83959]
[1776931950711,55.63,78126.35,0.0,-0.9903,1e-05,1.83565]
[1776931954740,55.63,78129.84,0.0,-0.99028,1e-05,1.83814]
[1776931957761,55.63,78132.74,0.0,-0.99026,1e-05,1.84138]
[1776931961789,55.63,78129.59,0.0,-0.99029,1e-05,1.83786]
[1776931963802,55.63,78133.62,0.0,-0.99026,1e-05,1.84236]
[1776931965817,55.63,78139.07,0.0,-0.99022,1e-05,1.84846]
[1776931966824,55.63,78144.89,0.0,-0.99018,1e-05,1.85499]
[1776931967831,55.63,78139.0,0.0,-0.99022,1e-05,1.84838]
[1776931969845,55.63,78142.06,0.0,-0.9902,1e-05,1.85181]
[1776931971859,55.63,78144.81,0.0,-0.99018,1e-05,1.8549]
[1776931975887,55.63,78148.55,0.0,-0.99016,1e-05,1.85911]
[1776931978908,55.63,78149.55,0.0,-0.99015,1e-05,1.86023]
[1776931979914,55.63,78156.52,0.0,-0.99011,1e-05,1.86809]
[1776931980437,55.63,78156.52,0.0,-0.99011,1e-05,1.86809]
[1776931980922,55.63,78163.5,0.0,-0.99006,1e-05,1.876]
[1776931981929,55.63,78178.84,0.0,-0.98996,1e-05,1.89345]
[1776931982936,55.63,78179.31,0.0,-0.98995,1e-05,1.89399]
[1776931984436,55.63,78177.41,0.0,-0.98997,1e-05,1.89182]
[1776931984951,55.63,78177.64,0.0,-0.98996,1e-05,1.89208]
[1776931989985,55.63,78181.6,0.0,-0.98994,1e-05,1.89661]
[1776931990993,55.63,78191.66,0.0,-0.98987,1e-05,1.90814]
[1776931992000,55.63,78193.95,0.0,-0.98985,1e-05,1.91077]
[1776931993007,55.63,78197.13,0.0,-0.98983,1e-05,1.91444]
[1776931994441,55.63,78198.0,0.0,-0.98982,1e-05,1.91544]
[1776931995021,55.63,78195.66,0.0,-0.98984,1e-05,1.91274]
[1776932000056,55.63,78198.72,0.0,-0.98982,1e-05,1.91627]
[1776932005091,55.63,78191.94,0.0,-0.98987,1e-05,1.90846]
[1776932007105,55.63,78190.96,0.0,-0.98987,1e-05,1.90734]
[1776932008442,55.63,78191.55,0.0,-0.98987,1e-05,1.90801]
[1776932009118,55.63,78191.86,0.0,-0.98987,1e-05,1.90837]
[1776932014154,55.63,78192.91,0.0,-0.98987,1e-05,1.90814]
[1776932019189,55.63,78195.75,0.0,-0.98985,1e-05,1.9114]
[1776932020196,55.63,78198.95,0.0,-0.98983,1e-05,1.91509]
[1776932022440,55.63,78200.55,0.0,-0.98981,1e-05,1.91693]
[1776932023217,55.63,78202.1,0.0,-0.9898,1e-05,1.91872]
[1776932027245,55.63,78194.64,0.0,-0.98986,1e-05,1.91013]
[1776932032279,55.63,78195.46,0.0,-0.98985,1e-05,1.91107]
[1776932036438,55.63,78192.99,0.0,-0.98987,1e-05,1.90823]
[1776932037316,55.63,78191.05,0.0,-0.98988,1e-05,1.906]
[1776932038322,55.63,78188.25,0.0,-0.9899,1e-05,1.90279]
[1776932042437,55.63,78187.41,0.0,-0.9899,1e-05,1.90182]
[1776932045373,55.63,78183.56,0.0,-0.98993,1e-05,1.89741]
[1776932048395,55.63,78172.31,0.0,-0.99001,1e-05,1.88458]
[1776932049402,55.63,78172.61,0.0,-0.99001,1e-05,1.88492]
[1776932050409,55.63,78167.22,0.0,-0.99004,1e-05,1.87879]
[1776932052423,55.63,78164.14,0.0,-0.99006,1e-05,1.8753]
[1776932055444,55.63,78158.11,0.0,-0.9901,1e-05,1.86847]
[1776932056438,55.63,78158.11,0.0,-0.9901,1e-05,1.86847]
[1776932056451,55.63,78158.05,0.0,-0.9901,1e-05,1.8684]
[1776932058444,55.63,78158.45,0.0,-0.9901,1e-05,1.86886]
[1776932059472,55.63,78148.92,0.0,-0.99016,1e-05,1.85811]
[1776932060479,55.63,78150.92,0.0,-0.99015,1e-05,1.86036]
[1776932065514,55.63,78150.03,0.0,-0.99016,1e-05,1.85936]
[1776932068534,55.63,78147.15,0.0,-0.99018,1e-05,1.85612]
[1776932073570,55.63,78146.64,0.0,-0.99019,1e-05,1.85413]
[1776932078604,55.63,78144.39,0.0,-0.9902,1e-05,1.8516]
[1776932083639,55.63,78145.7,0.0,-0.99019,1e-05,1.85307]
[1776932088675,55.63,78147.03,0.0,-0.99018,1e-05,1.85457]
[1776932093710,55.63,78141.91,0.0,-0.99022,1e-05,1.84882]
[1776932096731,55.63,78138.83,0.0,-0.99024,1e-05,1.84537]
[1776932101766,55.63,78140.03,0.0,-0.99023,1e-05,1.84672]
[1776932103780,55.63,78118.39,0.0,-0.99037,1e-05,1.82261]
[1776932104786,55.63,78118.0,0.0,-0.99038,1e-05,1.82218]
[1776932106876,55.63,78118.16,0.0,-0.99038,1e-05,1.82236]
[1776932106977,55.63,78118.42,0.0,-0.99037,1e-05,1.82265]
[1776932113850,55.63,78117.96,0.0,-0.99038,1e-05,1.82214]
[1776932118885,55.63,78117.62,0.0,-0.99038,1e-05,1.82176]
[1776932124927,55.63,78117.34,0.0,-0.99038,1e-05,1.82145]
[1776932129962,55.63,78117.59,0.0,-0.99038,1e-05,1.82173]
[1776932134996,55.63,78117.26,0.0,-0.99039,1e-05,1.81997]
[1776932140032,55.63,78117.62,0.0,-0.99039,1e-05,1.82036]
[1776932142060,55.63,78113.5,0.0,-0.99041,1e-05,1.81581]
[1776932147095,55.63,78112.64,0.0,-0.99042,1e-05,1.81486]
[1776932148102,55.63,78103.75,0.0,-0.99048,1e-05,1.80506]
[1776932149109,55.63,78097.14,0.0,-0.99052,1e-05,1.79781]
[1776932152130,55.63,78095.68,0.0,-0.99053,1e-05,1.79621]
[1776932157165,55.63,78095.27,0.0,-0.99053,1e-05,1.79576]
[1776932160185,55.63,78097.77,0.0,-0.99052,1e-05,1.7985]
[1776932161193,55.63,78112.65,0.0,-0.99042,1e-05,1.81487]
[1776932162200,55.63,78108.79,0.0,-0.99044,1e-05,1.81061]
[1776932167235,55.63,78109.69,0.0,-0.99044,1e-05,1.8116]
[1776932170256,55.63,78114.48,0.0,-0.99041,1e-05,1.81689]
[1776932175291,55.63,78115.59,0.0,-0.9904,1e-05,1.81812]
[1776932177305,55.63,78118.99,0.0,-0.99038,1e-05,1.82188]
[1776932178312,55.63,78126.86,0.0,-0.99033,1e-05,1.83062]
[1776932178943,55.63,78126.86,0.0,-0.99033,1e-05,1.83062]
[1776932180326,55.63,78131.25,0.0,-0.9903,1e-05,1.8355]
[1776932180937,55.63,78131.25,0.0,-0.9903,1e-05,1.8355]
[1776932181333,55.63,78140.24,0.0,-0.99024,1e-05,1.84554]
[1776932183347,55.63,78142.17,0.0,-0.99022,1e-05,1.8477]
[1776932184354,55.63,78139.78,0.0,-0.99024,1e-05,1.84503]
[1776932186368,55.63,78136.27,0.0,-0.99026,1e-05,1.8411]
[1776932188382,55.63,78128.9,0.0,-0.99031,1e-05,1.83289]
[1776932191403,55.63,78128.38,0.0,-0.99032,1e-05,1.8309]
[1776932196438,55.63,78127.78,0.0,-0.99033,1e-05,1.83024]
[1776932199459,55.63,78125.41,0.0,-0.99034,1e-05,1.8276]
[1776932204494,55.63,78120.9,0.0,-0.99037,1e-05,1.8226]
[1776932206508,55.63,78117.68,0.0,-0.99039,1e-05,1.81904]
[1776932206937,55.63,78117.68,0.0,-0.99039,1e-05,1.81904]
[1776932207515,55.63,78113.38,0.0,-0.99042,1e-05,1.81428]
[1776932212549,55.63,78112.82,0.0,-0.99042,1e-05,1.81366]
[1776932217589,55.63,78114.83,0.0,-0.99041,1e-05,1.81588]
[1776932221619,55.63,78110.92,0.0,-0.99044,1e-05,1.81157]
[1776932222626,55.63,78105.91,0.0,-0.99047,1e-05,1.80605]
[1776932222936,55.63,78105.91,0.0,-0.99047,1e-05,1.80605]
[1776932225647,55.63,78114.04,0.0,-0.99042,1e-05,1.81501]
[1776932226654,55.63,78116.32,0.0,-0.9904,1e-05,1.81753]
[1776932228943,55.63,78115.84,0.0,-0.9904,1e-05,1.817]
[1776932229675,55.63,78121.1,0.0,-0.99037,1e-05,1.82282]
[1776932230682,55.63,78127.62,0.0,-0.99033,1e-05,1.83006]
[1776932231690,55.63,78124.68,0.0,-0.99035,1e-05,1.82679]
[1776932232936,55.63,78124.68,0.0,-0.99035,1e-05,1.82679]
[1776932232946,55.63,78121.77,0.0,-0.99037,1e-05,1.82357]
[1776932234941,55.63,78120.01,0.0,-0.99038,1e-05,1.82161]
[1776932235042,55.63,78120.19,0.0,-0.99038,1e-05,1.82181]
[1776932236937,55.63,78121.41,0.0,-0.99037,1e-05,1.82317]
[1776932237038,55.63,78128.38,0.0,-0.99032,1e-05,1.8309]
[1776932238738,55.63,78128.55,0.0,-0.99032,1e-05,1.83109]
[1776932242769,55.63,78126.22,0.0,-0.99034,1e-05,1.8285]
[1776932243776,55.63,78123.59,0.0,-0.99035,1e-05,1.82558]
[1776932248810,55.63,78123.72,0.0,-0.99035,1e-05,1.82573]
[1776932249818,55.63,78128.03,0.0,-0.99032,1e-05,1.83052]
[1776932250825,55.63,78125.19,0.0,-0.99034,1e-05,1.82736]
[1776932251832,55.63,78122.28,0.0,-0.99037,1e-05,1.82273]
[1776932253846,55.63,78130.94,0.0,-0.99031,1e-05,1.83235]
[1776932254853,55.63,78131.28,0.0,-0.99031,1e-05,1.83273]
[1776932259888,55.63,78124.2,0.0,-0.99036,1e-05,1.82486]
[1776932264924,55.63,78124.37,0.0,-0.99036,1e-05,1.82505]
[1776932269959,55.63,78123.42,0.0,-0.99036,1e-05,1.824]
[1776932274994,55.63,78125.21,0.0,-0.99035,1e-05,1.82598]
[1776932281036,55.63,78132.63,0.0,-0.9903,1e-05,1.83423]
[1776932282047,55.63,78133.75,0.0,-0.99029,1e-05,1.83548]
[1776932284059,55.63,78130.41,0.0,-0.99032,1e-05,1.83176]
[1776932289093,55.63,78130.36,0.0,-0.99032,1e-05,1.83171]
[1776932293122,55.63,78126.7,0.0,-0.99034,1e-05,1.82764]
[1776932294129,55.63,78121.69,0.0,-0.99037,1e-05,1.82208]
[1776932296143,55.63,78119.44,0.0,-0.99039,1e-05,1.81959]
[1776932296941,55.63,78119.44,0.0,-0.99039,1e-05,1.81959]
[1776932297191,55.63,78119.44,0.0,-0.99039,1e-05,1.81959]
[1776932297292,55.63,78116.82,0.0,-0.99041,1e-05,1.81669]
[1776932303193,55.63,78117.37,0.0,-0.9904,1e-05,1.8173]
[1776932308227,55.63,78117.24,0.0,-0.9904,1e-05,1.81715]
[1776932311248,55.63,78106.6,0.0,-0.99048,1e-05,1.80403]
[1776932312255,55.63,78106.34,0.0,-0.99048,1e-05,1.80375]
[1776932314943,55.63,78106.33,0.0,-0.99048,1e-05,1.80374]
[1776932315192,55.63,78106.33,0.0,-0.99048,1e-05,1.80374]
[1776932315276,55.63,78100.71,0.0,-0.99052,1e-05,1.79757]
[1776932316284,55.63,78096.05,0.0,-0.99055,1e-05,1.79247]
[1776932318298,55.63,78094.24,0.0,-0.99056,1e-05,1.79049]
[1776932320313,55.63,78091.79,0.0,-0.99058,1e-05,1.78781]
[1776932321319,55.63,78089.67,0.0,-0.99059,1e-05,1.7855]
[1776932322327,55.63,78091.72,0.0,-0.99058,1e-05,1.78774]
[1776932327362,55.63,78092.09,0.0,-0.99057,1e-05,1.78814]
[1776932331390,55.63,78090.23,0.0,-0.99059,1e-05,1.78611]
[1776932336425,55.63,78091.27,0.0,-0.99058,1e-05,1.78725]
[1776932340487,55.63,78090.8,0.0,-0.99058,1e-05,1.78673]
[1776932340490,55.63,78085.22,0.0,-0.99062,1e-05,1.78065]
[1776932341460,55.63,78071.4,0.0,-0.99071,1e-05,1.76567]
[1776932344481,55.63,78067.56,0.0,-0.99073,1e-05,1.76153]
[1776932345492,55.63,78067.56,0.0,-0.99073,1e-05,1.76153]
[1776932346496,55.63,78060.59,0.0,-0.99077,1e-05,1.75403]
[1776932350527,55.63,78062.96,0.0,-0.99076,1e-05,1.75657]
[1776932352541,55.63,78069.31,0.0,-0.99072,1e-05,1.76342]
[1776932353548,55.63,78071.5,0.0,-0.9907,1e-05,1.76578]
[1776932354463,55.63,78071.5,0.0,-0.9907,1e-05,1.76578]
[1776932354555,55.63,78075.17,0.0,-0.99068,1e-05,1.76975]
[1776932355562,55.63,78078.26,0.0,-0.99066,1e-05,1.7731]
[1776932357576,55.63,78082.75,0.0,-0.99063,1e-05,1.77797]
[1776932362691,55.63,78085.62,0.0,-0.99061,1e-05,1.78109]
[1776932367726,55.63,78086.97,0.0,-0.99061,1e-05,1.78256]
[1776932368734,55.63,78090.24,0.0,-0.99059,1e-05,1.78612]
[1776932369330,55.63,78090.24,0.0,-0.99059,1e-05,1.78612]
[1776932369740,55.63,78092.23,0.0,-0.99057,1e-05,1.78829]
[1776932370748,55.63,78101.31,0.0,-0.99051,1e-05,1.79823]
[1776932371755,55.63,78101.32,0.0,-0.99052,1e-05,1.79685]
[1776932373769,55.63,78103.24,0.0,-0.99051,1e-05,1.79896]
[1776932378804,55.63,78101.46,0.0,-0.99052,1e-05,1.79701]
[1776932379811,55.63,78104.0,0.0,-0.9905,1e-05,1.79979]
[1776932384850,55.63,78105.31,0.0,-0.99049,1e-05,1.80123]
[1776932386935,55.63,78106.07,0.0,-0.99049,1e-05,1.80206]
[1776932387030,55.63,78112.41,0.0,-0.99045,1e-05,1.80904]
[1776932389889,55.63,78119.83,0.0,-0.9904,1e-05,1.81723]
[1776932390935,55.63,78119.83,0.0,-0.9904,1e-05,1.81723]
[1776932391036,55.63,78123.27,0.0,-0.99038,1e-05,1.82104]
[1776932396938,55.63,78123.67,0.0,-0.99037,1e-05,1.82148]
[1776932400858,55.63,78124.22,0.0,-0.99037,1e-05,1.82209]
[1776932400969,55.63,78141.51,0.0,-0.99026,1e-05,1.84133]
[1776932401974,55.63,78147.94,0.0,-0.99021,1e-05,1.84853]
[1776932404943,55.63,78147.53,0.0,-0.99022,1e-05,1.84807]
[1776932404995,55.63,78148.76,0.0,-0.99021,1e-05,1.84945]
[1776932410030,55.63,78148.78,0.0,-0.99021,1e-05,1.84947]
[1776932415065,55.63,78148.61,0.0,-0.99021,1e-05,1.84928]
[1776932417690,55.63,78148.07,0.0,-0.99021,1e-05,1.84867]
[1776932417763,55.63,78145.96,0.0,-0.99023,1e-05,1.84631]
[1776932419093,55.63,78143.98,0.0,-0.99024,1e-05,1.84409]
[1776932424128,55.63,78142.95,0.0,-0.99025,1e-05,1.84294]
[1776932429163,55.63,78143.17,0.0,-0.99025,1e-05,1.84319]
[1776932432885,55.63,78142.94,0.0,-0.99026,1e-05,1.84152]
[1776932433190,55.63,78135.57,0.0,-0.9903,1e-05,1.8333]
[1776932434198,55.63,78131.75,0.0,-0.99033,1e-05,1.82905]
[1776932436330,55.63,78132.6,0.0,-0.99032,1e-05,1.82999]
[1776932436443,55.63,78132.6,0.0,-0.99032,1e-05,1.82999]
[1776932438650,55.63,78134.7,0.0,-0.99031,1e-05,1.83233]
[1776932439233,55.63,78143.04,0.0,-0.99025,1e-05,1.84163]
[1776932440240,55.63,78142.73,0.0,-0.99026,1e-05,1.84129]
[1776932441246,55.63,78144.39,0.0,-0.99025,1e-05,1.84314]
[1776932443261,55.63,78152.82,0.0,-0.99019,1e-05,1.85259]
[1776932444268,55.63,78154.25,0.0,-0.99018,1e-05,1.8542]
[1776932445274,55.63,78151.99,0.0,-0.99019,1e-05,1.85166]
[1776932447288,55.63,78149.12,0.0,-0.99021,1e-05,1.84844]
[1776932449307,55.63,78145.77,0.0,-0.99024,1e-05,1.84469]
[1776932453335,55.63,78148.55,0.0,-0.99022,1e-05,1.8478]
[1776932457363,55.63,78150.68,0.0,-0.9902,1e-05,1.85019]
[1776932462398,55.63,78146.12,0.0,-0.99023,1e-05,1.84508]
[1776932465419,55.63,78144.37,0.0,-0.99025,1e-05,1.84312]
[1776932469447,55.63,78141.53,0.0,-0.99026,1e-05,1.83994]
[1776932474482,55.63,78135.99,0.0,-0.9903,1e-05,1.83376]
[1776932476495,55.63,78139.71,0.0,-0.99028,1e-05,1.83791]
[1776932480524,55.63,78137.7,0.0,-0.99029,1e-05,1.83567]
[1776932480936,55.63,78137.7,0.0,-0.99029,1e-05,1.83567]
[1776932481530,55.63,78137.52,0.0,-0.99029,1e-05,1.83547]
[1776932486566,55.63,78138.29,0.0,-0.99029,1e-05,1.83633]
[1776932488580,55.63,78142.47,0.0,-0.99026,1e-05,1.84099]
[1776932489586,55.63,78146.85,0.0,-0.99023,1e-05,1.84589]
[1776932491601,55.63,78149.32,0.0,-0.99022,1e-05,1.84725]
[1776932496636,55.63,78140.4,0.0,-0.99028,1e-05,1.83728]
[1776932498650,55.63,78139.7,0.0,-0.99028,1e-05,1.8365]
[1776932499657,55.63,78125.46,0.0,-0.99038,1e-05,1.82067]
[1776932501671,55.63,78125.01,0.0,-0.99038,1e-05,1.82017]
[1776932503934,55.63,78123.9,0.0,-0.99039,1e-05,1.81894]
[1776932504195,55.63,78123.9,0.0,-0.99039,1e-05,1.81894]
[1776932504693,55.63,78124.09,0.0,-0.99039,1e-05,1.81915]
[1776932508723,55.63,78114.96,0.0,-0.99045,1e-05,1.80907]
[1776932510737,55.63,78113.36,0.0,-0.99046,1e-05,1.8073]
[1776932515772,55.63,78114.25,0.0,-0.99045,1e-05,1.80828]
[1776932517786,55.63,78105.01,0.0,-0.99051,1e-05,1.79813]
[1776932518793,55.63,78102.38,0.0,-0.99053,1e-05,1.79525]
[1776932519907,55.63,78102.38,0.0,-0.99053,1e-05,1.79525]
[1776932519937,55.63,78103.12,0.0,-0.99052,1e-05,1.79606]
[1776932521813,55.63,78099.04,0.0,-0.99055,1e-05,1.79159]
[1776932524835,55.63,78096.71,0.0,-0.99056,1e-05,1.78905]
[1776932526849,55.63,78092.53,0.0,-0.99059,1e-05,1.78449]
[1776932529133,55.63,78093.44,0.0,-0.99059,1e-05,1.78548]
[1776932529192,55.63,78093.44,0.0,-0.99059,1e-05,1.78548]
[1776932529870,55.63,78092.84,0.0,-0.99059,1e-05,1.78482]
[1776932530937,55.63,78092.84,0.0,-0.99059,1e-05,1.78482]
[1776932531884,55.63,78088.58,0.0,-0.99062,1e-05,1.78018]
[1776932535308,55.63,78086.73,0.0,-0.99063,1e-05,1.77817]
[1776932535436,55.63,78086.73,0.0,-0.99063,1e-05,1.77817]
[1776932535913,55.63,78085.63,0.0,-0.99064,1e-05,1.77698]
[1776932539207,55.63,78085.85,0.0,-0.99063,1e-05,1.77722]
[1776932539442,55.63,78085.85,0.0,-0.99063,1e-05,1.77722]
[1776932542963,55.63,78089.63,0.0,-0.99061,1e-05,1.78133]
[1776932545968,55.63,78089.79,0.0,-0.99061,1e-05,1.7815]
[1776932546189,55.63,78089.79,0.0,-0.99061,1e-05,1.7815]
[1776932546322,55.63,78089.79,0.0,-0.99061,1e-05,1.7815]
[1776932546436,55.63,78089.79,0.0,-0.99061,1e-05,1.7815]
[1776932546537,55.63,78089.83,0.0,-0.99061,1e-05,1.78154]
[1776932552026,55.63,78088.88,0.0,-0.99062,1e-05,1.77914]
[1776932556056,55.63,78088.08,0.0,-0.99063,1e-05,1.77827]
[1776932556194,55.63,78088.08,0.0,-0.99063,1e-05,1.77827]
[1776932561089,55.63,78083.55,0.0,-0.99066,1e-05,1.77335]
[1776932563434,55.63,78082.85,0.0,-0.99066,1e-05,1.77259]
[1776932563693,55.63,78082.85,0.0,-0.99066,1e-05,1.77259]
[1776932565117,55.63,78078.09,0.0,-0.99069,1e-05,1.76743]
[1776932566124,55.63,78073.57,0.0,-0.99072,1e-05,1.76255]
[1776932568522,55.63,78073.74,0.0,-0.99072,1e-05,1.76273]
[1776932568695,55.63,78073.74,0.0,-0.99072,1e-05,1.76273]
[1776932569201,55.63,78072.69,0.0,-0.99073,1e-05,1.7616]
[1776932569435,55.63,78072.69,0.0,-0.99073,1e-05,1.7616]
[1776932569536,55.63,78070.95,0.0,-0.99074,1e-05,1.75972]
[1776932575188,55.63,78071.09,0.0,-0.99074,1e-05,1.75988]
[1776932576454,55.63,78071.09,0.0,-0.99074,1e-05,1.75988]
[1776932576689,55.63,78071.09,0.0,-0.99074,1e-05,1.75988]
[1776932582237,55.63,78066.03,0.0,-0.99077,1e-05,1.75443]
[1776932583244,55.63,78062.59,0.0,-0.99079,1e-05,1.75073]
[1776932585363,55.63,78059.54,0.0,-0.99081,1e-05,1.74746]
[1776932585441,55.63,78059.54,0.0,-0.99081,1e-05,1.74746]
[1776932586020,55.63,78058.52,0.0,-0.99081,1e-05,1.74637]
[1776932586191,55.63,78058.52,0.0,-0.99081,1e-05,1.74637]
[1776932586265,55.63,78058.65,0.0,-0.99081,1e-05,1.74651]
[1776932591315,55.63,78050.11,0.0,-0.99087,1e-05,1.73738]
[1776932592322,55.63,78049.65,0.0,-0.99087,1e-05,1.73689]
[1776932594877,55.63,78049.64,0.0,-0.99087,1e-05,1.73688]
[1776932594936,55.63,78049.64,0.0,-0.99087,1e-05,1.73688]
[1776932600378,55.63,78049.57,0.0,-0.99087,1e-05,1.7368]
[1776932601385,55.63,78052.67,0.0,-0.99085,1e-05,1.74011]
[1776932603975,55.63,78052.37,0.0,-0.99085,1e-05,1.73979]
[1776932604191,55.63,78052.61,0.0,-0.99085,1e-05,1.74005]
[1776932604503,55.63,78052.61,0.0,-0.99085,1e-05,1.74005]
[1776932604687,55.63,78052.61,0.0,-0.99085,1e-05,1.74005]
[1776932604784,55.63,78052.31,0.0,-0.99085,1e-05,1.73973]
[1776932610971,55.63,78052.96,0.0,-0.99085,1e-05,1.74042]
[1776932611191,55.63,78052.94,0.0,-0.99085,1e-05,1.7404]
[1776932616490,55.63,78053.49,0.0,-0.99085,1e-05,1.73963]
[1776932619511,55.63,78047.36,0.0,-0.99089,1e-05,1.7331]
[1776932620518,55.63,78038.74,0.0,-0.99095,1e-05,1.72394]
[1776932621525,55.63,78038.11,0.0,-0.99095,1e-05,1.72327]
[1776932625050,55.63,78037.54,0.0,-0.99095,1e-05,1.72267]
[1776932625190,55.63,78037.54,0.0,-0.99095,1e-05,1.72267]
[1776932625830,55.63,78037.54,0.0,-0.99095,1e-05,1.72267]
[1776932625936,55.63,78037.54,0.0,-0.99095,1e-05,1.72267]
[1776932626037,55.63,78041.03,0.0,-0.99093,1e-05,1.72637]
[1776932628574,55.63,78029.6,0.0,-0.991,1e-05,1.71427]
[1776932629581,55.63,78027.12,0.0,-0.99102,1e-05,1.71166]
[1776932635623,55.63,78026.09,0.0,-0.99102,1e-05,1.71057]
[1776932636510,55.63,78026.09,0.0,-0.99102,1e-05,1.71057]
[1776932636697,55.63,78026.09,0.0,-0.99102,1e-05,1.71057]
[1776932642672,55.63,78028.87,0.0,-0.99101,1e-05,1.7135]
[1776932643678,55.63,78037.58,0.0,-0.99095,1e-05,1.72271]
[1776932644685,55.63,78046.56,0.0,-0.9909,1e-05,1.73225]
[1776932645693,55.63,78046.68,0.0,-0.9909,1e-05,1.73237]
[1776932648042,55.63,78046.91,0.0,-0.99089,1e-05,1.73262]
[1776932648193,55.63,78046.82,0.0,-0.9909,1e-05,1.73252]
[1776932648678,55.63,78046.82,0.0,-0.9909,1e-05,1.73252]
[1776932648688,55.63,78046.82,0.0,-0.9909,1e-05,1.73252]
[1776932648715,55.63,78046.87,0.0,-0.9909,1e-05,1.73258]
[1776932650728,55.63,78050.76,0.0,-0.99087,1e-05,1.73672]
[1776932651735,55.63,78055.19,0.0,-0.99084,1e-05,1.74145]
[1776932654756,55.63,78056.22,0.0,-0.99084,1e-05,1.74255]
[1776932656636,55.63,78056.22,0.0,-0.99084,1e-05,1.74255]
[1776932656689,55.63,78056.22,0.0,-0.99084,1e-05,1.74255]
[1776932661805,55.63,78058.79,0.0,-0.99082,1e-05,1.7453]
[1776932664676,55.63,78059.35,0.0,-0.99082,1e-05,1.7459]
[1776932664688,55.63,78059.35,0.0,-0.99082,1e-05,1.7459]
[1776932665116,55.63,78059.35,0.0,-0.99082,1e-05,1.7459]
[1776932665200,55.63,78059.35,0.0,-0.99082,1e-05,1.7459]
[1776932665289,55.63,78059.35,0.0,-0.99082,1e-05,1.7459]
[1776932668854,55.63,78055.47,0.0,-0.99084,1e-05,1.74175]
[1776932671874,55.63,78057.21,0.0,-0.99084,1e-05,1.74225]
[1776932672578,55.63,78057.21,0.0,-0.99084,1e-05,1.74225]
[1776932672686,55.63,78057.21,0.0,-0.99084,1e-05,1.74225]
[1776932677916,55.63,78051.31,0.0,-0.99087,1e-05,1.73595]
[1776932678552,55.63,78051.31,0.0,-0.99087,1e-05,1.73595]
[1776932678695,55.63,78051.31,0.0,-0.99087,1e-05,1.73595]
[1776932679227,55.63,78051.49,0.0,-0.99087,1e-05,1.73615]
[1776932679436,55.63,78051.49,0.0,-0.99087,1e-05,1.73615]
[1776932679931,55.63,78050.92,0.0,-0.99088,1e-05,1.73554]
[1776932681118,55.63,78050.92,0.0,-0.99088,1e-05,1.73554]
[1776932680939,55.63,78035.99,0.0,-0.99097,1e-05,1.71968]
[1776932681946,55.63,78023.99,0.0,-0.99104,1e-05,1.70702]
[1776932682953,55.63,78018.68,0.0,-0.99108,1e-05,1.70144]
[1776932683960,55.63,78016.87,0.0,-0.99109,1e-05,1.69955]
[1776932684288,55.63,78016.87,0.0,-0.99109,1e-05,1.69955]
[1776932688995,55.63,78009.86,0.0,-0.99113,1e-05,1.69221]
[1776932690007,55.63,78006.51,0.0,-0.99115,1e-05,1.68872]
[1776932695040,55.63,78006.09,0.0,-0.99115,1e-05,1.68828]
[1776932695723,55.63,78006.09,0.0,-0.99115,1e-05,1.68828]
[1776932695937,55.63,78006.09,0.0,-0.99115,1e-05,1.68828]
[1776932696039,55.63,78006.09,0.0,-0.99115,1e-05,1.68828]
[1776932700076,55.63,78009.67,0.0,-0.99113,1e-05,1.69201]
[1776932701082,55.63,78015.62,0.0,-0.9911,1e-05,1.69824]
[1776932703097,55.63,78016.71,0.0,-0.99109,1e-05,1.69938]
[1776932705628,55.63,78018.49,0.0,-0.99108,1e-05,1.70125]
[1776932705689,55.63,78018.49,0.0,-0.99108,1e-05,1.70125]
[1776932711153,55.63,78017.63,0.0,-0.99108,1e-05,1.70034]
[1776932713167,55.63,78008.08,0.0,-0.99114,1e-05,1.69035]
[1776932714179,55.63,78003.12,0.0,-0.99117,1e-05,1.68518]
[1776932718621,55.63,78003.24,0.0,-0.99117,1e-05,1.68531]
[1776932718704,55.63,78003.24,0.0,-0.99117,1e-05,1.68531]
[1776932719212,55.63,77991.79,0.0,-0.99124,1e-05,1.67342]
[1776932720220,55.63,77989.93,0.0,-0.99125,1e-05,1.6715]
[1776932726102,55.63,77990.24,0.0,-0.99125,1e-05,1.67182]
[1776932726195,55.63,77990.98,0.0,-0.99125,1e-05,1.67259]
[1776932726658,55.63,77990.98,0.0,-0.99125,1e-05,1.67259]
[1776932726689,55.63,77990.98,0.0,-0.99125,1e-05,1.67259]
[1776932726757,55.63,77991.06,0.0,-0.99125,1e-05,1.67267]
[1776932732304,55.63,77992.93,0.0,-0.99124,1e-05,1.67329]
[1776932733311,55.63,78002.21,0.0,-0.99118,1e-05,1.68291]
[1776932734565,55.63,78002.21,0.0,-0.99118,1e-05,1.68291]
[1776932734694,55.63,78002.21,0.0,-0.99118,1e-05,1.68291]
[1776932734795,55.63,78002.06,0.0,-0.99119,1e-05,1.68276]
[1776932738284,55.63,78004.12,0.0,-0.99117,1e-05,1.6849]
[1776932738435,55.63,78004.12,0.0,-0.99117,1e-05,1.6849]
[1776932738536,55.63,78004.12,0.0,-0.99117,1e-05,1.6849]
[1776932744886,55.63,78004.9,0.0,-0.99117,1e-05,1.68571]
[1776932744939,55.63,78004.9,0.0,-0.99117,1e-05,1.68571]
[1776932748416,55.63,78011.34,0.0,-0.99113,1e-05,1.69243]
[1776932750431,55.63,78013.92,0.0,-0.99111,1e-05,1.69513]
[1776932752734,55.63,78012.61,0.0,-0.99112,1e-05,1.69376]
[1776932752935,55.63,78012.61,0.0,-0.99112,1e-05,1.69376]
[1776932753247,55.63,78012.46,0.0,-0.99112,1e-05,1.6936]
[1776932753438,55.63,78012.46,0.0,-0.99112,1e-05,1.6936]
[1776932753452,55.63,78012.13,0.0,-0.99112,1e-05,1.69326]
[1776932755466,55.63,78017.65,0.0,-0.99109,1e-05,1.69903]
[1776932756473,55.63,78021.23,0.0,-0.99107,1e-05,1.70279]
[1776932758342,55.63,78022.76,0.0,-0.99106,1e-05,1.70439]
[1776932758435,55.63,78022.76,0.0,-0.99106,1e-05,1.70439]
[1776932762582,55.63,78022.69,0.0,-0.99106,1e-05,1.70432]
[1776932762690,55.63,78022.69,0.0,-0.99106,1e-05,1.70432]
[1776932766540,55.63,78023.02,0.0,-0.99106,1e-05,1.70467]
[1776932766689,55.63,78023.02,0.0,-0.99106,1e-05,1.70467]
[1776932766791,55.63,78022.88,0.0,-0.99106,1e-05,1.70452]
[1776932770571,55.63,78033.4,0.0,-0.99099,1e-05,1.7156]
[1776932771578,55.63,78034.29,0.0,-0.99099,1e-05,1.71654]
[1776932772584,55.63,78034.29,0.0,-0.99099,1e-05,1.71654]
[1776932772692,55.63,78034.29,0.0,-0.99099,1e-05,1.71654]
[1776932778731,55.63,78036.4,0.0,-0.99097,1e-05,1.71877]
[1776932778936,55.63,78036.4,0.0,-0.99097,1e-05,1.71877]
[1776932779045,55.63,78036.4,0.0,-0.99097,1e-05,1.71877]
[1776932779197,55.63,78036.4,0.0,-0.99097,1e-05,1.71877]
[1776932779147,55.63,78036.82,0.0,-0.99097,1e-05,1.71922]
[1776932781649,55.63,78048.4,0.0,-0.9909,1e-05,1.7315]
[1776932782656,55.63,78048.64,0.0,-0.9909,1e-05,1.73176]
[1776932785398,55.63,78048.74,0.0,-0.9909,1e-05,1.73187]
[1776932785436,55.63,78048.74,0.0,-0.9909,1e-05,1.73187]
[1776932790712,55.63,78049.1,0.0,-0.99089,1e-05,1.73225]
[1776932792243,55.63,78050.45,0.0,-0.99089,1e-05,1.73234]
[1776932792380,55.63,78050.45,0.0,-0.99089,1e-05,1.73234]
[1776932792436,55.63,78050.45,0.0,-0.99089,1e-05,1.73234]
[1776932792725,55.63,78050.48,0.0,-0.99089,1e-05,1.73237]
[1776932794740,55.63,78057.73,0.0,-0.99085,1e-05,1.7401]
[1776932796248,55.63,78058.4,0.0,-0.99084,1e-05,1.74082]
[1776932796435,55.63,78058.4,0.0,-0.99084,1e-05,1.74082]
[1776932796717,55.63,78058.4,0.0,-0.99084,1e-05,1.74082]
[1776932796754,55.63,78057.99,0.0,-0.99085,1e-05,1.74038]
[1776932801789,55.63,78057.62,0.0,-0.99085,1e-05,1.73998]
[1776932804837,55.63,78058.46,0.0,-0.99084,1e-05,1.74088]
[1776932804936,55.63,78058.46,0.0,-0.99084,1e-05,1.74088]
[1776932808244,55.63,78058.4,0.0,-0.99084,1e-05,1.74082]
[1776932808435,55.63,78058.4,0.0,-0.99084,1e-05,1.74082]
[1776932809846,55.63,78048.13,0.0,-0.99091,1e-05,1.72987]
[1776932810341,55.63,78048.13,0.0,-0.99091,1e-05,1.72987]
[1776932810437,55.63,78048.13,0.0,-0.99091,1e-05,1.72987]
[1776932811197,55.63,78048.13,0.0,-0.99091,1e-05,1.72987]
[1776932810853,55.63,78046.51,0.0,-0.99092,1e-05,1.72815]
[1776932811435,55.63,78046.51,0.0,-0.99092,1e-05,1.72815]
[1776932816895,55.63,78043.87,0.0,-0.99093,1e-05,1.72534]
[1776932820923,55.63,78049.0,0.0,-0.9909,1e-05,1.73079]
[1776932822043,55.63,78049.0,0.0,-0.9909,1e-05,1.73079]
[1776932822187,55.63,78049.0,0.0,-0.9909,1e-05,1.73079]
[1776932822142,55.63,78052.62,0.0,-0.99088,1e-05,1.73465]
[1776932822794,55.63,78052.62,0.0,-0.99088,1e-05,1.73465]
[1776932822936,55.63,78052.62,0.0,-0.99088,1e-05,1.73465]
[1776932822999,55.63,78052.42,0.0,-0.99088,1e-05,1.73443]
[1776932823907,55.63,78052.42,0.0,-0.99088,1e-05,1.73443]
[1776932823939,55.63,78052.42,0.0,-0.99088,1e-05,1.73443]
[1776932824951,55.63,78057.69,0.0,-0.99085,1e-05,1.74006]
[1776932828323,55.63,78057.32,0.0,-0.99085,1e-05,1.73966]
[1776932828435,55.63,78057.32,0.0,-0.99085,1e-05,1.73966]
[1776932828980,55.63,78057.1,0.0,-0.99085,1e-05,1.73943]
[1776932830852,55.63,78057.11,0.0,-0.99085,1e-05,1.73944]
[1776932830936,55.63,78057.11,0.0,-0.99085,1e-05,1.73944]
[1776932836028,55.63,78058.2,0.0,-0.99084,1e-05,1.7406]
[1776932841064,55.63,78058.15,0.0,-0.99085,1e-05,1.74055]
[1776932844089,55.63,78055.1,0.0,-0.99086,1e-05,1.73729]
[1776932844650,55.63,78055.1,0.0,-0.99086,1e-05,1.73729]
[1776932845092,55.63,78028.54,0.0,-0.99103,1e-05,1.70914]
[1776932846100,55.63,78019.11,0.0,-0.99109,1e-05,1.69923]
[1776932847107,55.63,78020.45,0.0,-0.99108,1e-05,1.70064]
[1776932848096,55.63,78020.45,0.0,-0.99108,1e-05,1.70064]
[1776932851135,55.63,78028.85,0.0,-0.99103,1e-05,1.70813]
[1776932852142,55.63,78030.26,0.0,-0.99103,1e-05,1.70961]
[1776932857176,55.63,78032.42,0.0,-0.99101,1e-05,1.71189]
[1776932861747,55.63,78031.86,0.0,-0.99102,1e-05,1.7113]
[1776932861936,55.63,78031.86,0.0,-0.99102,1e-05,1.7113]
[1776932862536,55.63,78032.46,0.0,-0.99101,1e-05,1.71193]
[1776932862687,55.63,78032.46,0.0,-0.99101,1e-05,1.71193]
[1776932863219,55.63,78032.35,0.0,-0.99101,1e-05,1.71181]
[1776932867152,55.63,78030.73,0.0,-0.99102,1e-05,1.71011]
[1776932867191,55.63,78030.73,0.0,-0.99102,1e-05,1.71011]
[1776932871274,55.63,78026.38,0.0,-0.99105,1e-05,1.70553]
[1776932871529,55.63,78026.38,0.0,-0.99105,1e-05,1.70553]
[1776932871692,55.63,78026.38,0.0,-0.99105,1e-05,1.70553]
[1776932871931,55.63,78026.38,0.0,-0.99105,1e-05,1.70553]
[1776932872194,55.63,78026.38,0.0,-0.99105,1e-05,1.70553]
[1776932872282,55.63,78025.77,0.0,-0.99105,1e-05,1.70489]
[1776932878324,55.63,78025.4,0.0,-0.99106,1e-05,1.7045]
[1776932883359,55.63,78025.32,0.0,-0.99106,1e-05,1.70441]
[1776932885700,55.63,78026.31,0.0,-0.99105,1e-05,1.70545]
[1776932885936,55.63,78026.31,0.0,-0.99105,1e-05,1.70545]
[1776932887388,55.63,78023.12,0.0,-0.99107,1e-05,1.7021]
[1776932888953,55.63,78023.12,0.0,-0.99107,1e-05,1.7021]
[1776932889192,55.63,78023.12,0.0,-0.99107,1e-05,1.7021]
[1776932889232,55.63,78023.12,0.0,-0.99107,1e-05,1.7021]
[1776932889436,55.63,78024.47,0.0,-0.99106,1e-05,1.70352]
[1776932889333,55.63,78024.47,0.0,-0.99106,1e-05,1.70352]
[1776932894143,55.63,78026.7,0.0,-0.99105,1e-05,1.70586]
[1776932894191,55.63,78026.7,0.0,-0.99105,1e-05,1.70586]
[1776932895444,55.63,78030.89,0.0,-0.99102,1e-05,1.71027]
[1776932900479,55.63,78030.86,0.0,-0.99102,1e-05,1.71024]
[1776932905514,55.63,78030.62,0.0,-0.99102,1e-05,1.70999]
[1776932908985,55.63,78030.98,0.0,-0.99102,1e-05,1.71037]
[1776932909189,55.63,78030.98,0.0,-0.99102,1e-05,1.71037]
[1776932910011,55.63,78030.92,0.0,-0.99102,1e-05,1.71031]
[1776932910186,55.63,78030.92,0.0,-0.99102,1e-05,1.71031]
[1776932910220,55.63,78030.81,0.0,-0.99102,1e-05,1.71019]
[1776932916053,55.63,78030.87,0.0,-0.99103,1e-05,1.70891]
[1776932916192,55.63,78030.87,0.0,-0.99103,1e-05,1.70891]
[1776932916257,55.63,78027.45,0.0,-0.99105,1e-05,1.70532]
[1776932916591,55.63,78023.19,0.0,-0.99108,1e-05,1.70084]
[1776932918820,55.63,78023.74,0.0,-0.99107,1e-05,1.70142]
[1776932918939,55.63,78023.74,0.0,-0.99107,1e-05,1.70142]
[1776932919004,55.63,78024.18,0.0,-0.99107,1e-05,1.70188]
[1776932920263,55.63,78024.18,0.0,-0.99107,1e-05,1.70188]
[1776932919612,55.63,78017.7,0.0,-0.99111,1e-05,1.69509]
[1776932920436,55.63,78017.7,0.0,-0.99111,1e-05,1.69509]
[1776932920619,55.63,78014.58,0.0,-0.99113,1e-05,1.69183]
[1776932923236,55.63,78012.3,0.0,-0.99114,1e-05,1.68945]
[1776932923289,55.63,78013.3,0.0,-0.99114,1e-05,1.69049]
[1776932923435,55.63,78013.3,0.0,-0.99114,1e-05,1.69049]
[1776932929257,55.63,78014.41,0.0,-0.99113,1e-05,1.69165]
[1776932929435,55.63,78015.08,0.0,-0.99113,1e-05,1.69235]
[1776932934717,55.63,78014.33,0.0,-0.99113,1e-05,1.69157]
[1776932936022,55.63,78014.33,0.0,-0.99113,1e-05,1.69157]
[1776932936138,55.63,78014.33,0.0,-0.99113,1e-05,1.69157]
[1776932936191,55.63,78014.33,0.0,-0.99113,1e-05,1.69157]
[1776932936229,55.63,78014.2,0.0,-0.99113,1e-05,1.69143]
[1776932941770,55.63,78013.0,0.0,-0.99114,1e-05,1.69018]
[1776932941858,55.63,77997.69,0.0,-0.99123,1e-05,1.67426]
[1776932942775,55.63,77997.65,0.0,-0.99123,1e-05,1.67422]
[1776932945306,55.63,77997.07,0.0,-0.99124,1e-05,1.67362]
[1776932949824,55.63,77993.07,0.0,-0.99126,1e-05,1.66948]
[1776932954859,55.63,77993.27,0.0,-0.99126,1e-05,1.66969]
[1776932958887,55.63,77990.23,0.0,-0.99128,1e-05,1.66655]
[1776932959416,55.63,77990.23,0.0,-0.99128,1e-05,1.66655]
[1776932959442,55.63,77990.23,0.0,-0.99128,1e-05,1.66655]
[1776932960919,55.63,77990.06,0.0,-0.99128,1e-05,1.66637]
[1776932960940,55.63,77990.06,0.0,-0.99128,1e-05,1.66637]
[1776932960954,55.63,77986.78,0.0,-0.9913,1e-05,1.66299]
[1776932963918,55.63,77988.88,0.0,-0.99129,1e-05,1.66515]
[1776932963936,55.63,77988.88,0.0,-0.99129,1e-05,1.66515]
[1776932967717,55.63,77987.12,0.0,-0.9913,1e-05,1.66334]
[1776932967936,55.63,77987.12,0.0,-0.9913,1e-05,1.66334]
[1776932967950,55.63,77987.16,0.0,-0.9913,1e-05,1.66338]
[1776932972985,55.63,77987.62,0.0,-0.9913,1e-05,1.66254]
[1776932974402,55.63,77987.62,0.0,-0.9913,1e-05,1.66254]
[1776932974439,55.63,77988.08,0.0,-0.9913,1e-05,1.66302]
[1776932980035,55.63,77986.09,0.0,-0.99131,1e-05,1.66097]
[1776932980529,55.63,77986.09,0.0,-0.99131,1e-05,1.66097]
[1776932980703,55.63,77986.09,0.0,-0.99131,1e-05,1.66097]
[1776932981042,55.63,77990.55,0.0,-0.99128,1e-05,1.66556]
[1776932982048,55.63,77995.65,0.0,-0.99125,1e-05,1.67083]
[1776932982476,55.63,77995.65,0.0,-0.99125,1e-05,1.67083]
[1776932982691,55.63,77995.65,0.0,-0.99125,1e-05,1.67083]
[1776932983056,55.63,78002.05,0.0,-0.99121,1e-05,1.67746]
[1776932984195,55.63,78002.05,0.0,-0.99121,1e-05,1.67746]
[1776932984288,55.63,78008.92,0.0,-0.99117,1e-05,1.6846]
[1776932984435,55.63,78008.92,0.0,-0.99117,1e-05,1.6846]
[1776932985071,55.63,78006.09,0.0,-0.99119,1e-05,1.68166]
[1776932990104,55.63,78007.26,0.0,-0.99118,1e-05,1.68287]
[1776932991995,55.63,78006.95,0.0,-0.99118,1e-05,1.68255]
[1776932992196,55.63,78006.95,0.0,-0.99118,1e-05,1.68255]
[1776932993519,55.63,78007.05,0.0,-0.99118,1e-05,1.68265]
[1776932993692,55.63,78007.05,0.0,-0.99118,1e-05,1.68265]
[1776932994133,55.63,78006.76,0.0,-0.99118,1e-05,1.68235]
[1776932998159,55.63,78004.2,0.0,-0.9912,1e-05,1.67969]
[1776932998188,55.63,78004.2,0.0,-0.9912,1e-05,1.67969]
[1776932998260,55.63,78004.47,0.0,-0.9912,1e-05,1.67997]
[1776933003196,55.63,77991.12,0.0,-0.99128,1e-05,1.66615]
[1776933004203,55.63,77986.44,0.0,-0.99131,1e-05,1.66133]
[1776933004558,55.63,77986.44,0.0,-0.99131,1e-05,1.66133]
[1776933005210,55.63,77985.86,0.0,-0.99131,1e-05,1.66073]
[1776933008231,55.63,77987.58,0.0,-0.9913,1e-05,1.6625]
[1776933011207,55.63,77989.98,0.0,-0.99129,1e-05,1.66498]
[1776933011444,55.63,77989.98,0.0,-0.99129,1e-05,1.66498]
[1776933011252,55.63,77989.77,0.0,-0.99129,1e-05,1.66476]
[1776933016287,55.63,77989.51,0.0,-0.99129,1e-05,1.66449]
[1776933021322,55.63,77988.73,0.0,-0.99129,1e-05,1.66369]
[1776933026357,55.63,77987.44,0.0,-0.9913,1e-05,1.66236]
[1776933031394,55.63,77986.0,0.0,-0.99132,1e-05,1.65956]
[1776933033408,55.63,77978.09,0.0,-0.99136,1e-05,1.65144]
[1776933034415,55.63,77977.87,0.0,-0.99136,1e-05,1.65122]
[1776933037436,55.63,77994.59,0.0,-0.99126,1e-05,1.66842]
[1776933038443,55.63,77991.8,0.0,-0.99128,1e-05,1.66554]
[1776933043477,55.63,77989.28,0.0,-0.9913,1e-05,1.66294]
[1776933044485,55.63,77983.29,0.0,-0.99133,1e-05,1.65678]
[1776933045492,55.63,77979.22,0.0,-0.99136,1e-05,1.6526]
[1776933050527,55.63,77979.77,0.0,-0.99135,1e-05,1.65317]
[1776933052541,55.63,77983.76,0.0,-0.99133,1e-05,1.65726]
[1776933057576,55.63,77984.91,0.0,-0.99132,1e-05,1.65844]
[1776933059589,55.63,77990.48,0.0,-0.99129,1e-05,1.66418]
[1776933062611,55.63,77985.5,0.0,-0.99132,1e-05,1.65905]
[1776933067647,55.63,77984.18,0.0,-0.99133,1e-05,1.65769]
[1776933072474,55.63,77985.26,0.0,-0.99132,1e-05,1.6588]
[1776933079731,55.63,77975.93,0.0,-0.99138,1e-05,1.64923]
[1776933080770,55.63,77975.93,0.0,-0.99138,1e-05,1.64923]
[1776933080936,55.63,77975.93,0.0,-0.99138,1e-05,1.64923]
[1776933080997,55.63,77975.93,0.0,-0.99138,1e-05,1.64923]
[1776933084691,55.63,77975.86,0.0,-0.99138,1e-05,1.64916]
[1776933089801,55.63,77975.75,0.0,-0.99138,1e-05,1.64905]
[1776933091247,55.63,77975.75,0.0,-0.99138,1e-05,1.64905]
[1776933091439,55.63,77975.75,0.0,-0.99138,1e-05,1.64905]
[1776933091254,55.63,77975.68,0.0,-0.99138,1e-05,1.64767]
[1776933093171,55.63,77975.68,0.0,-0.99138,1e-05,1.64767]
[1776933093192,55.63,77975.68,0.0,-0.99138,1e-05,1.64767]
[1776933098866,55.63,77975.67,0.0,-0.99138,1e-05,1.64766]
[1776933100880,55.63,77968.83,0.0,-0.99143,1e-05,1.64068]
[1776933101887,55.63,77966.07,0.0,-0.99144,1e-05,1.63787]
[1776933103901,55.63,77942.83,0.0,-0.99158,1e-05,1.61435]
[1776933105916,55.63,77937.18,0.0,-0.99161,1e-05,1.60868]
[1776933109849,55.63,77938.09,0.0,-0.99161,1e-05,1.60959]
[1776933109939,55.63,77938.09,0.0,-0.99161,1e-05,1.60959]
[1776933110041,55.63,77938.75,0.0,-0.9916,1e-05,1.61025]
[1776933111077,55.63,77938.75,0.0,-0.9916,1e-05,1.61025]
[1776933111202,55.63,77938.75,0.0,-0.9916,1e-05,1.61025]
[1776933116993,55.63,77936.48,0.0,-0.99162,1e-05,1.60797]
[1776933122030,55.63,77935.26,0.0,-0.99162,1e-05,1.60675]
[1776933125050,55.63,77931.58,0.0,-0.99164,1e-05,1.60307]
[1776933126047,55.63,77931.58,0.0,-0.99164,1e-05,1.60307]
[1776933126192,55.63,77931.58,0.0,-0.99164,1e-05,1.60307]
[1776933126293,55.63,77930.53,0.0,-0.99165,1e-05,1.60202]
[1776933128072,55.63,77936.95,0.0,-0.99161,1e-05,1.60844]
[1776933129078,55.63,77938.06,0.0,-0.99161,1e-05,1.60956]
[1776933131142,55.63,77936.42,0.0,-0.99162,1e-05,1.60791]
[1776933132306,55.63,77936.43,0.0,-0.99162,1e-05,1.60792]
[1776933138142,55.63,77936.1,0.0,-0.99162,1e-05,1.60759]
[1776933140156,55.63,77939.51,0.0,-0.9916,1e-05,1.61101]
[1776933141645,55.63,77939.69,0.0,-0.9916,1e-05,1.61119]
[1776933141694,55.63,77939.69,0.0,-0.9916,1e-05,1.61119]
[1776933142169,55.63,77941.55,0.0,-0.99159,1e-05,1.61306]
[1776933143056,55.63,77941.55,0.0,-0.99159,1e-05,1.61306]
[1776933143188,55.63,77941.55,0.0,-0.99159,1e-05,1.61306]
[1776933145191,55.64,77937.66,0.0,-0.9916,1e-05,1.60983]
[1776933145923,55.64,77937.66,0.0,-0.9916,1e-05,1.60983]
[1776933145936,55.64,77937.66,0.0,-0.9916,1e-05,1.60983]
[1776933146171,55.64,77937.66,0.0,-0.9916,1e-05,1.60983]
[1776933146194,55.64,77937.66,0.0,-0.9916,1e-05,1.60983]
[1776933146198,55.64,77937.05,0.0,-0.9916,1e-05,1.60991]
[1776933149220,55.65,77934.33,0.0,-0.99161,1e-05,1.60923]
[1776933149943,55.65,77934.33,0.0,-0.99161,1e-05,1.60923]
[1776933150193,55.65,77934.33,0.0,-0.99161,1e-05,1.60923]
[1776933150379,55.65,77934.33,0.0,-0.99161,1e-05,1.60923]
[1776933150436,55.65,77934.33,0.0,-0.99161,1e-05,1.60923]
[1776933150480,55.66,77934.32,0.0,-0.9916,1e-05,1.6099]
[1776933153246,55.67,77940.2,0.0,-0.99156,1e-05,1.61658]
[1776933154004,55.67,77940.2,0.0,-0.99156,1e-05,1.61658]
[1776933154190,55.67,77940.2,0.0,-0.99156,1e-05,1.61658]
[1776933154254,55.67,77940.97,0.0,-0.99156,1e-05,1.61802]
[1776933155125,55.67,77940.97,0.0,-0.99156,1e-05,1.61802]
[1776933155197,55.67,77940.97,0.0,-0.99156,1e-05,1.61802]
[1776933155261,55.68,77945.78,0.0,-0.99152,1e-05,1.62354]
[1776933157275,55.68,77948.26,0.0,-0.9915,1e-05,1.62736]
[1776933160296,55.69,77954.62,0.0,-0.99145,1e-05,1.63577]
[1776933162310,55.7,77950.97,0.0,-0.99147,1e-05,1.63335]
[1776933164047,55.71,77950.18,0.0,-0.99147,1e-05,1.63319]
[1776933164191,55.71,77950.18,0.0,-0.99147,1e-05,1.63319]
[1776933164324,55.71,77951.19,0.0,-0.99146,1e-05,1.63486]
[1776933165620,55.71,77951.15,0.0,-0.99145,1e-05,1.63546]
[1776933165688,55.71,77951.15,0.0,-0.99145,1e-05,1.63546]
[1776933167345,55.72,77949.99,0.0,-0.99145,1e-05,1.63557]
[1776933170262,55.73,77950.8,0.0,-0.99144,1e-05,1.63768]
[1776933170438,55.73,77950.8,0.0,-0.99144,1e-05,1.63768]
[1776933170539,55.73,77950.75,0.0,-0.99144,1e-05,1.63827]
[1776933170899,55.73,77950.75,0.0,-0.99144,1e-05,1.63827]
[1776933170936,55.73,77950.75,0.0,-0.99144,1e-05,1.63827]
[1776933176281,55.75,77949.04,0.0,-0.99143,1e-05,1.63973]
[1776933176442,55.75,77949.04,0.0,-0.99143,1e-05,1.63973]
[1776933176594,55.75,77949.04,0.0,-0.99143,1e-05,1.63973]
[1776933176543,55.76,77945.9,0.0,-0.99144,1e-05,1.63718]
[1776933176688,55.76,77945.9,0.0,-0.99144,1e-05,1.63718]
[1776933180436,55.77,77943.04,0.0,-0.99144,1e-05,1.63684]
[1776933181443,55.77,77932.24,0.0,-0.9915,1e-05,1.62655]
[1776933182251,55.77,77932.24,0.0,-0.9915,1e-05,1.62655]
[1776933182436,55.77,77932.24,0.0,-0.9915,1e-05,1.62655]
[1776933182450,55.78,77926.2,0.0,-0.99154,1e-05,1.62111]
[1776933184500,55.78,77920.93,0.0,-0.99156,1e-05,1.61647]
[1776933185475,55.78,77908.04,0.0,-0.99164,1e-05,1.60357]
[1776933186482,55.78,77907.8,0.0,-0.99164,1e-05,1.60333]
[1776933189032,55.78,77906.57,0.0,-0.99165,1e-05,1.6021]
[1776933189044,55.78,77906.57,0.0,-0.99165,1e-05,1.6021]
[1776933190522,55.78,77899.29,0.0,-0.99169,1e-05,1.59485]
[1776933191529,55.78,77897.37,0.0,-0.9917,1e-05,1.59294]
[1776933192439,55.78,77897.37,0.0,-0.9917,1e-05,1.59294]
[1776933192536,55.78,77897.43,0.0,-0.9917,1e-05,1.593]
[1776933196566,55.79,77901.25,0.0,-0.99167,1e-05,1.59765]
[1776933199320,55.79,77903.2,0.0,-0.99166,1e-05,1.60043]
[1776933199436,55.79,77903.2,0.0,-0.99166,1e-05,1.60043]
[1776933199587,55.79,77899.87,0.0,-0.99167,1e-05,1.59753]
[1776933205630,55.81,77900.05,0.0,-0.99166,1e-05,1.60021]
[1776933206593,55.81,77900.05,0.0,-0.99166,1e-05,1.60021]
[1776933206637,55.81,77895.09,0.0,-0.99168,1e-05,1.59527]
[1776933206687,55.81,77895.09,0.0,-0.99168,1e-05,1.59527]
[1776933207643,55.81,77896.17,0.0,-0.99168,1e-05,1.59635]
[1776933208650,55.81,77898.7,0.0,-0.99166,1e-05,1.59886]
[1776933209098,55.81,77898.7,0.0,-0.99166,1e-05,1.59886]
[1776933209199,55.81,77898.7,0.0,-0.99166,1e-05,1.59886]
[1776933210436,55.81,77899.04,0.0,-0.99166,1e-05,1.5992]
[1776933210665,55.81,77897.98,0.0,-0.99167,1e-05,1.59815]
[1776933212708,55.81,77894.78,0.0,-0.99169,1e-05,1.59369]
[1776933213687,55.81,77873.83,0.0,-0.99181,1e-05,1.573]
[1776933214694,55.81,77872.46,0.0,-0.99182,1e-05,1.57166]
[1776933215701,55.81,77879.46,0.0,-0.99178,1e-05,1.57854]
[1776933216708,55.81,77882.08,0.0,-0.99177,1e-05,1.58112]
[1776933217715,55.81,77887.29,0.0,-0.99174,1e-05,1.58627]
[1776933218909,55.81,77887.29,0.0,-0.99174,1e-05,1.58627]
[1776933218937,55.81,77887.29,0.0,-0.99174,1e-05,1.58627]
[1776933219003,55.81,77887.32,0.0,-0.99174,1e-05,1.5863]
[1776933223979,55.81,77886.76,0.0,-0.99174,1e-05,1.58574]
[1776933224192,55.81,77886.76,0.0,-0.99174,1e-05,1.58574]
[1776933226435,55.81,77885.66,0.0,-0.99175,1e-05,1.58466]
[1776933226471,55.81,77886.13,0.0,-0.99174,1e-05,1.58512]
[1776933229799,55.81,77883.45,0.0,-0.99176,1e-05,1.58247]
[1776933231813,55.81,77880.72,0.0,-0.99177,1e-05,1.57978]
[1776933233780,55.81,77881.41,0.0,-0.99177,1e-05,1.58046]
[1776933233936,55.81,77881.41,0.0,-0.99177,1e-05,1.58046]
[1776933234003,55.81,77881.33,0.0,-0.99177,1e-05,1.58038]
[1776933235260,55.81,77881.33,0.0,-0.99177,1e-05,1.58038]
[1776933235435,55.81,77881.33,0.0,-0.99177,1e-05,1.58038]
[1776933240666,55.81,77881.31,0.0,-0.99177,1e-05,1.58036]
[1776933239869,55.81,77883.71,0.0,-0.99176,1e-05,1.58273]
[1776933240876,55.81,77883.72,0.0,-0.99176,1e-05,1.58274]
[1776933241883,55.81,77883.72,0.0,-0.99176,1e-05,1.58274]
[1776933244511,55.81,77884.5,0.0,-0.99175,1e-05,1.58351]
[1776933244568,55.81,77885.18,0.0,-0.99175,1e-05,1.58418]
[1776933245212,55.81,77885.18,0.0,-0.99175,1e-05,1.58418]
[1776933245911,55.81,77894.93,0.0,-0.99169,1e-05,1.59384]
[1776933246918,55.81,77898.1,0.0,-0.99167,1e-05,1.59699]
[1776933247814,55.81,77898.1,0.0,-0.99167,1e-05,1.59699]
[1776933247937,55.81,77898.1,0.0,-0.99167,1e-05,1.59699]
[1776933248563,55.81,77898.1,0.0,-0.99167,1e-05,1.59699]
[1776933248696,55.81,77898.1,0.0,-0.99167,1e-05,1.59699]
[1776933248664,55.81,77899.06,0.0,-0.99167,1e-05,1.59794]
[1776933251953,55.82,77896.28,0.0,-0.99168,1e-05,1.59656]
[1776933253454,55.82,77896.28,0.0,-0.99168,1e-05,1.59656]
[1776933253547,55.82,77896.28,0.0,-0.99168,1e-05,1.59656]
[1776933253611,55.83,77899.6,0.0,-0.99165,1e-05,1.60125]
[1776933253967,55.83,77905.61,0.0,-0.99161,1e-05,1.60725]
[1776933254974,55.83,77912.54,0.0,-0.99157,1e-05,1.61488]
[1776933256988,55.84,77912.28,0.0,-0.99156,1e-05,1.61596]
[1776933258032,55.84,77912.28,0.0,-0.99156,1e-05,1.61596]
[1776933258196,55.84,77912.28,0.0,-0.99156,1e-05,1.61596]
[1776933261229,55.85,77911.55,0.0,-0.99156,1e-05,1.61722]
[1776933261436,55.85,77911.55,0.0,-0.99156,1e-05,1.61722]
[1776933261530,55.86,77903.06,0.0,-0.9916,1e-05,1.61003]
[1776933262025,55.86,77898.72,0.0,-0.99162,1e-05,1.60569]
[1776933263081,55.86,77898.72,0.0,-0.99162,1e-05,1.60569]
[1776933263187,55.86,77898.72,0.0,-0.99162,1e-05,1.60569]
[1776933263285,55.87,77898.09,0.0,-0.99162,1e-05,1.60642]
[1776933265046,55.87,77895.53,0.0,-0.99163,1e-05,1.60454]
[1776933266876,55.87,77895.29,0.0,-0.99163,1e-05,1.60498]
[1776933266935,55.87,77895.29,0.0,-0.99163,1e-05,1.60498]
[1776933267060,55.88,77894.48,0.0,-0.99163,1e-05,1.60486]
[1776933268680,55.88,77894.48,0.0,-0.99163,1e-05,1.60486]
[1776933268696,55.88,77894.48,0.0,-0.99163,1e-05,1.60486]
[1776933270081,55.89,77890.94,0.0,-0.99164,1e-05,1.60337]
[1776933275012,55.91,77889.32,0.0,-0.99163,1e-05,1.60321]
[1776933275199,55.91,77889.32,0.0,-0.99163,1e-05,1.60321]
[1776933277057,55.92,77889.07,0.0,-0.99162,1e-05,1.60501]
[1776933277188,55.92,77889.07,0.0,-0.99162,1e-05,1.60501]
[1776933278700,55.92,77888.83,0.0,-0.99162,1e-05,1.60546]
[1776933279144,55.93,77889.42,0.0,-0.99161,1e-05,1.6074]
[1776933284179,55.95,77889.2,0.0,-0.99159,1e-05,1.61055]
[1776933288448,55.96,77888.62,0.0,-0.99158,1e-05,1.61198]
[1776933288689,55.96,77888.62,0.0,-0.99158,1e-05,1.61198]
[1776933294251,55.99,77889.9,0.0,-0.99155,1e-05,1.6179]
[1776933295501,55.99,77889.9,0.0,-0.99155,1e-05,1.6179]
[1776933295690,55.99,77889.9,0.0,-0.99155,1e-05,1.6179]
[1776933296452,55.99,77888.61,0.0,-0.99155,1e-05,1.61726]
[1776933296689,55.99,77888.61,0.0,-0.99155,1e-05,1.61726]
[1776933296539,56.0,77889.22,0.0,-0.99154,1e-05,1.61853]
[1776933298279,56.01,77884.13,0.0,-0.99157,1e-05,1.61474]
[1776933299374,56.01,77884.13,0.0,-0.99157,1e-05,1.61474]
[1776933299436,56.01,77884.13,0.0,-0.99157,1e-05,1.61474]
[1776933304013,56.03,77884.17,0.0,-0.99155,1e-05,1.61807]
[1776933304199,56.03,77884.17,0.0,-0.99155,1e-05,1.61807]
[1776933305328,56.03,77892.1,0.0,-0.99149,1e-05,1.62734]
[1776933306737,56.03,77892.1,0.0,-0.99149,1e-05,1.62734]
[1776933306335,56.04,77893.92,0.0,-0.99148,1e-05,1.62981]
[1776933306900,56.04,77893.92,0.0,-0.99148,1e-05,1.62981]
[1776933306938,56.04,77893.92,0.0,-0.99148,1e-05,1.62981]
[1776933307342,56.04,77893.64,0.0,-0.99147,1e-05,1.63016]
[1776933312376,56.06,77894.71,0.0,-0.99145,1e-05,1.63442]
[1776933313384,56.06,77901.23,0.0,-0.99141,1e-05,1.64165]
[1776933314600,56.06,77901.23,0.0,-0.99141,1e-05,1.64165]
[1776933314690,56.06,77901.23,0.0,-0.99141,1e-05,1.64165]
[1776933316595,56.07,77902.51,0.0,-0.99139,1e-05,1.64419]
[1776933316698,56.07,77902.51,0.0,-0.99139,1e-05,1.64419]
[1776933316697,56.07,77902.24,0.0,-0.99139,1e-05,1.64453]
[1776933318419,56.08,77908.23,0.0,-0.99135,1e-05,1.65185]
[1776933321137,56.09,77908.71,0.0,-0.99134,1e-05,1.65354]
[1776933321198,56.09,77908.71,0.0,-0.99134,1e-05,1.65354]
[1776933325957,56.11,77911.54,0.0,-0.9913,1e-05,1.6594]
[1776933326187,56.11,77911.54,0.0,-0.9913,1e-05,1.6594]
[1776933328923,56.12,77913.08,0.0,-0.99128,1e-05,1.66272]
[1776933328934,56.12,77913.08,0.0,-0.99128,1e-05,1.66272]
[1776933329496,56.12,77912.59,0.0,-0.99128,1e-05,1.6628]
[1776933331085,56.12,77909.91,0.0,-0.9913,1e-05,1.66064]
[1776933331204,56.12,77909.91,0.0,-0.9913,1e-05,1.66064]
[1776933336545,56.14,77907.84,0.0,-0.99129,1e-05,1.66072]
[1776933339613,56.15,77907.53,0.0,-0.99129,1e-05,1.66156]
[1776933339688,56.15,77907.53,0.0,-0.99129,1e-05,1.66156]
[1776933340591,56.15,77907.79,0.0,-0.99128,1e-05,1.66241]
[1776933340695,56.15,77907.79,0.0,-0.99128,1e-05,1.66241]
[1776933340796,56.16,77908.94,0.0,-0.99127,1e-05,1.66416]
[1776933342939,56.16,77910.37,0.0,-0.99126,1e-05,1.66677]
[1776933343189,56.16,77910.37,0.0,-0.99126,1e-05,1.66677]
[1776933348031,56.18,77909.95,0.0,-0.99124,1e-05,1.66917]
[1776933348189,56.18,77909.95,0.0,-0.99124,1e-05,1.66917]
[1776933349026,56.18,77908.05,0.0,-0.99125,1e-05,1.66778]
[1776933349202,56.18,77908.05,0.0,-0.99125,1e-05,1.66778]
[1776933349636,56.19,77907.84,0.0,-0.99125,1e-05,1.66813]
[1776933352934,56.2,77908.24,0.0,-0.99124,1e-05,1.67023]
[1776933353190,56.2,77908.24,0.0,-0.99124,1e-05,1.67023]
[1776933358699,56.22,77907.82,0.0,-0.99122,1e-05,1.67314]
[1776933359706,56.22,77899.7,0.0,-0.99126,1e-05,1.66538]
[1776933360084,56.22,77899.7,0.0,-0.99126,1e-05,1.66538]
[1776933360195,56.22,77899.7,0.0,-0.99126,1e-05,1.66538]
[1776933360713,56.22,77901.46,0.0,-0.99125,1e-05,1.66774]
[1776933361606,56.22,77901.46,0.0,-0.99125,1e-05,1.66774]
[1776933361694,56.22,77901.46,0.0,-0.99125,1e-05,1.66774]
[1776933361720,56.23,77904.63,0.0,-0.99123,1e-05,1.67156]
[1776933366758,56.24,77905.45,0.0,-0.99121,1e-05,1.67518]
[1776933367485,56.24,77905.45,0.0,-0.99121,1e-05,1.67518]
[1776933367692,56.24,77905.45,0.0,-0.99121,1e-05,1.67518]
[1776933368777,56.25,77899.69,0.0,-0.99123,1e-05,1.67037]
[1776933369782,56.25,77877.73,0.0,-0.99136,1e-05,1.64854]
[1776933370787,56.26,77879.54,0.0,-0.99135,1e-05,1.65097]
[1776933373127,56.26,77879.25,0.0,-0.99134,1e-05,1.65185]
[1776933373197,56.26,77879.25,0.0,-0.99134,1e-05,1.65185]
[1776933374433,56.27,77878.55,0.0,-0.99134,1e-05,1.65172]
[1776933374692,56.27,77878.55,0.0,-0.99134,1e-05,1.65172]
[1776933374815,56.27,77877.93,0.0,-0.99134,1e-05,1.65168]
[1776933376829,56.28,77873.37,0.0,-0.99136,1e-05,1.64822]
[1776933378843,56.28,77869.28,0.0,-0.99138,1e-05,1.64526]
[1776933383881,56.28,77865.26,0.0,-0.9914,1e-05,1.64119]
[1776933387078,56.28,77863.55,0.0,-0.99141,1e-05,1.63947]
[1776933387197,56.28,77863.55,0.0,-0.99141,1e-05,1.63947]
[1776933390931,56.28,77857.32,0.0,-0.99145,1e-05,1.6332]
[1776933391937,56.28,77858.13,0.0,-0.99145,1e-05,1.63271]
[1776933393252,56.28,77858.13,0.0,-0.99145,1e-05,1.63271]
[1776933393436,56.28,77858.13,0.0,-0.99145,1e-05,1.63271]
[1776933393472,56.28,77862.83,0.0,-0.99143,1e-05,1.63744]
[1776933394573,56.28,77862.83,0.0,-0.99143,1e-05,1.63744]
[1776933394692,56.28,77862.83,0.0,-0.99143,1e-05,1.63744]
[1776933394793,56.28,77862.34,0.0,-0.99143,1e-05,1.63695]
[1776933400488,56.28,77860.4,0.0,-0.99144,1e-05,1.635]
[1776933400699,56.28,77860.4,0.0,-0.99144,1e-05,1.635]
[1776933400800,56.28,77853.43,0.0,-0.99148,1e-05,1.62799]
[1776933406036,56.29,77854.34,0.0,-0.99147,1e-05,1.63013]
[1776933411071,56.31,77854.72,0.0,-0.99145,1e-05,1.63356]
[1776933415143,56.32,77854.61,0.0,-0.99144,1e-05,1.63528]
[1776933415190,56.32,77854.61,0.0,-0.99144,1e-05,1.63528]
[1776933417163,56.33,77852.18,0.0,-0.99144,1e-05,1.63405]
[1776933417191,56.33,77852.18,0.0,-0.99144,1e-05,1.63405]
[1776933417259,56.33,77850.82,0.0,-0.99145,1e-05,1.63268]
[1776933418394,56.33,77850.82,0.0,-0.99145,1e-05,1.63268]
[1776933418435,56.33,77850.82,0.0,-0.99145,1e-05,1.63268]
[1776933424163,56.33,77847.07,0.0,-0.99147,1e-05,1.62892]
[1776933429638,56.33,77849.06,0.0,-0.99146,1e-05,1.63215]
[1776933429691,56.33,77849.06,0.0,-0.99146,1e-05,1.63215]
[1776933430371,56.34,77849.13,0.0,-0.99145,1e-05,1.63345]
[1776933430436,56.34,77849.13,0.0,-0.99145,1e-05,1.63345]
[1776933430538,56.34,77849.18,0.0,-0.99144,1e-05,1.63411]
[1776933436627,56.36,77849.76,0.0,-0.99143,1e-05,1.63712]
[1776933436692,56.36,77849.76,0.0,-0.99143,1e-05,1.63712]
[1776933437254,56.37,77840.33,0.0,-0.99147,1e-05,1.62886]
[1776933439268,56.37,77838.84,0.0,-0.99148,1e-05,1.62768]
[1776933439959,56.37,77838.84,0.0,-0.99148,1e-05,1.62768]
[1776933440192,56.37,77838.84,0.0,-0.99148,1e-05,1.62768]
[1776933440837,56.37,77838.84,0.0,-0.99148,1e-05,1.62768]
[1776933440877,56.37,77838.95,0.0,-0.99148,1e-05,1.62779]
[1776933440935,56.37,77838.95,0.0,-0.99148,1e-05,1.62779]
[1776933446531,56.37,77839.1,0.0,-0.99148,1e-05,1.62794]
[1776933446694,56.37,77839.1,0.0,-0.99148,1e-05,1.62794]
[1776933451352,56.38,77825.15,0.0,-0.99156,1e-05,1.61397]
[1776933452359,56.38,77826.49,0.0,-0.99154,1e-05,1.61656]
[1776933453366,56.39,77830.55,0.0,-0.99152,1e-05,1.62124]
[1776933454389,56.39,77830.55,0.0,-0.99152,1e-05,1.62124]
[1776933454434,56.39,77830.55,0.0,-0.99152,1e-05,1.62124]
[1776933455626,56.39,77830.21,0.0,-0.99152,1e-05,1.62153]
[1776933455699,56.39,77830.21,0.0,-0.99152,1e-05,1.62153]
[1776933455784,56.39,77830.16,0.0,-0.99151,1e-05,1.62211]
[1776933461422,56.42,77832.24,0.0,-0.99148,1e-05,1.62794]
[1776933462513,56.42,77832.24,0.0,-0.99148,1e-05,1.62794]
[1776933462689,56.42,77832.24,0.0,-0.99148,1e-05,1.62794]
[1776933466457,56.43,77847.75,0.0,-0.99137,1e-05,1.64662]
[1776933467465,56.44,77850.07,0.0,-0.99135,1e-05,1.64955]
[1776933468472,56.44,77853.18,0.0,-0.99133,1e-05,1.65328]
[1776933471799,56.45,77852.52,0.0,-0.99133,1e-05,1.65377]
[1776933471936,56.45,77852.52,0.0,-0.99133,1e-05,1.65377]
[1776933472990,56.46,77854.01,0.0,-0.99131,1e-05,1.65643]
[1776933473187,56.46,77854.01,0.0,-0.99131,1e-05,1.65643]
[1776933473507,56.46,77854.44,0.0,-0.9913,1e-05,1.65743]
[1776933477162,56.47,77855.65,0.0,-0.99129,1e-05,1.66035]
[1776933477187,56.47,77855.65,0.0,-0.99129,1e-05,1.66035]
[1776933481633,56.48,77857.23,0.0,-0.99126,1e-05,1.66419]
[1776933481704,56.48,77857.23,0.0,-0.99126,1e-05,1.66419]
[1776933481735,56.49,77865.36,0.0,-0.99121,1e-05,1.67304]
[1776933482575,56.49,77882.64,0.0,-0.9911,1e-05,1.69132]
[1776933483583,56.49,77883.24,0.0,-0.9911,1e-05,1.69245]
[1776933484590,56.49,77886.64,0.0,-0.99107,1e-05,1.69647]
[1776933485511,56.49,77886.64,0.0,-0.99107,1e-05,1.69647]
[1776933485697,56.49,77886.64,0.0,-0.99107,1e-05,1.69647]
[1776933485798,56.5,77893.71,0.0,-0.99103,1e-05,1.70429]
[1776933486603,56.5,77893.96,0.0,-0.99102,1e-05,1.70504]
[1776933487447,56.5,77893.96,0.0,-0.99102,1e-05,1.70504]
[1776933487694,56.5,77893.96,0.0,-0.99102,1e-05,1.70504]
[1776933487732,56.5,77894.03,0.0,-0.99102,1e-05,1.7056]
[1776933493087,56.52,77893.55,0.0,-0.99101,1e-05,1.70753]
[1776933493193,56.52,77893.55,0.0,-0.99101,1e-05,1.70753]
[1776933494660,56.52,77890.07,0.0,-0.99102,1e-05,1.70487]
[1776933495925,56.52,77890.07,0.0,-0.99102,1e-05,1.70487]
[1776933495936,56.52,77890.07,0.0,-0.99102,1e-05,1.70487]
[1776933495949,56.53,77888.47,0.0,-0.99103,1e-05,1.7037]
[1776933497715,56.53,77888.44,0.0,-0.99103,1e-05,1.70415]
[1776933497941,56.53,77888.44,0.0,-0.99103,1e-05,1.70415]
[1776933498689,56.53,77878.27,0.0,-0.99108,1e-05,1.69459]
[1776933499907,56.53,77878.27,0.0,-0.99108,1e-05,1.69459]
[1776933499935,56.53,77878.27,0.0,-0.99108,1e-05,1.69459]
[1776933499927,56.54,77875.52,0.0,-0.9911,1e-05,1.69224]
[1776933505739,56.55,77873.1,0.0,-0.99109,1e-05,1.69274]
[1776933509768,56.57,77869.26,0.0,-0.99111,1e-05,1.69078]
[1776933514802,56.58,77869.08,0.0,-0.9911,1e-05,1.69178]
[1776933520845,56.6,77868.92,0.0,-0.99108,1e-05,1.69461]
[1776933522859,56.6,77872.23,0.0,-0.99106,1e-05,1.69901]
[1776933523866,56.61,77875.22,0.0,-0.99103,1e-05,1.70259]
[1776933528901,56.62,77875.06,0.0,-0.99102,1e-05,1.70483]
[1776933533936,56.63,77874.84,0.0,-0.99101,1e-05,1.70701]
[1776933538970,56.64,77867.58,0.0,-0.99105,1e-05,1.69997]
[1776933540984,56.64,77866.69,0.0,-0.99105,1e-05,1.69905]
[1776933544006,56.64,77863.16,0.0,-0.99108,1e-05,1.69541]
[1776933545943,56.64,77863.57,0.0,-0.99107,1e-05,1.69583]
[1776933546194,56.64,77863.32,0.0,-0.99107,1e-05,1.69558]
[1776933551133,56.64,77862.21,0.0,-0.99108,1e-05,1.69443]
[1776933551191,56.64,77862.21,0.0,-0.99108,1e-05,1.69443]
[1776933551292,56.64,77862.52,0.0,-0.99108,1e-05,1.69475]
[1776933555083,56.64,77853.84,0.0,-0.99113,1e-05,1.68583]
[1776933556089,56.64,77852.68,0.0,-0.99114,1e-05,1.68464]
[1776933561125,56.64,77849.2,0.0,-0.99116,1e-05,1.68107]
[1776933566160,56.64,77849.85,0.0,-0.99116,1e-05,1.68174]
[1776933567167,56.64,77854.31,0.0,-0.99113,1e-05,1.68631]
[1776933572202,56.64,77855.15,0.0,-0.99113,1e-05,1.68584]
[1776933577237,56.64,77855.67,0.0,-0.99113,1e-05,1.68638]
[1776933578244,56.64,77850.18,0.0,-0.99116,1e-05,1.68075]
[1776933583279,56.64,77849.91,0.0,-0.99116,1e-05,1.68047]
[1776933586300,56.64,77853.73,0.0,-0.99114,1e-05,1.68439]
[1776933587307,56.64,77858.41,0.0,-0.99111,1e-05,1.68919]
[1776933589321,56.64,77850.96,0.0,-0.99116,1e-05,1.68155]
[1776933591335,56.64,77849.81,0.0,-0.99116,1e-05,1.68037]
[1776933592342,56.64,77845.88,0.0,-0.99119,1e-05,1.67635]
[1776933597378,56.64,77841.52,0.0,-0.99121,1e-05,1.6719]
[1776933598385,56.64,77838.29,0.0,-0.99123,1e-05,1.66861]
[1776933601406,56.64,77836.4,0.0,-0.99124,1e-05,1.66669]
[1776933605434,56.64,77833.4,0.0,-0.99126,1e-05,1.66364]
[1776933610469,56.64,77831.33,0.0,-0.99127,1e-05,1.66154]
[1776933612483,56.64,77827.36,0.0,-0.9913,1e-05,1.65752]
[1776933614098,56.64,77827.36,0.0,-0.9913,1e-05,1.65752]
[1776933613490,56.64,77824.18,0.0,-0.99132,1e-05,1.6543]
[1776933614188,56.64,77824.18,0.0,-0.99132,1e-05,1.6543]
[1776933619531,56.64,77823.49,0.0,-0.99132,1e-05,1.6536]
[1776933621464,56.64,77825.97,0.0,-0.99131,1e-05,1.65611]
[1776933621709,56.64,77825.97,0.0,-0.99131,1e-05,1.65611]
[1776933621757,56.64,77826.47,0.0,-0.9913,1e-05,1.65662]
[1776933623560,56.64,77830.26,0.0,-0.99128,1e-05,1.66046]
[1776933624567,56.64,77833.47,0.0,-0.99126,1e-05,1.66371]
[1776933626640,56.64,77820.73,0.0,-0.99134,1e-05,1.65082]
[1776933627648,56.64,77817.43,0.0,-0.99136,1e-05,1.64749]
[1776933629661,56.64,77814.3,0.0,-0.99137,1e-05,1.64434]
[1776933634697,56.64,77812.38,0.0,-0.99139,1e-05,1.64111]
[1776933639733,56.64,77812.86,0.0,-0.99139,1e-05,1.64159]
[1776933641747,56.64,77798.52,0.0,-0.99147,1e-05,1.62724]
[1776933642754,56.64,77789.43,0.0,-0.99153,1e-05,1.61819]
[1776933643760,56.64,77788.61,0.0,-0.99153,1e-05,1.61738]
[1776933644768,56.64,77784.81,0.0,-0.99155,1e-05,1.61361]
[1776933646782,56.64,77792.99,0.0,-0.99151,1e-05,1.62173]
[1776933647789,56.64,77793.81,0.0,-0.9915,1e-05,1.62254]
[1776933649803,56.64,77799.06,0.0,-0.99147,1e-05,1.62778]
[1776933651817,56.64,77802.26,0.0,-0.99145,1e-05,1.63097]
[1776933655845,56.64,77798.71,0.0,-0.99147,1e-05,1.62743]
[1776933656243,56.64,77798.71,0.0,-0.99147,1e-05,1.62743]
[1776933657859,56.64,77794.29,0.0,-0.9915,1e-05,1.62302]
[1776933659707,56.64,77793.74,0.0,-0.9915,1e-05,1.62248]
[1776933662901,56.64,77784.33,0.0,-0.99156,1e-05,1.61313]
[1776933663908,56.64,77777.76,0.0,-0.99159,1e-05,1.60664]
[1776933664916,56.64,77780.39,0.0,-0.99158,1e-05,1.60924]
[1776933665923,56.64,77786.81,0.0,-0.99154,1e-05,1.61559]
[1776933666931,56.64,77789.41,0.0,-0.99153,1e-05,1.61817]
[1776933668364,56.64,77789.87,0.0,-0.99152,1e-05,1.61863]
[1776933668436,56.64,77789.87,0.0,-0.99152,1e-05,1.61863]
[1776933668945,56.64,77789.95,0.0,-0.99152,1e-05,1.61871]
[1776933670152,56.64,77789.95,0.0,-0.99152,1e-05,1.61871]
[1776933670187,56.64,77790.15,0.0,-0.99152,1e-05,1.61891]
[1776933673981,56.64,77796.87,0.0,-0.99148,1e-05,1.62559]
[1776933674206,56.64,77796.87,0.0,-0.99148,1e-05,1.62559]
[1776933674259,56.64,77796.87,0.0,-0.99148,1e-05,1.62559]
[1776933674988,56.64,77800.14,0.0,-0.99146,1e-05,1.62885]
[1776933678009,56.64,77804.87,0.0,-0.99144,1e-05,1.63358]
[1776933680025,56.64,77812.34,0.0,-0.99139,1e-05,1.64107]
[1776933682038,56.64,77806.72,0.0,-0.99143,1e-05,1.63543]
[1776933682491,56.64,77806.72,0.0,-0.99143,1e-05,1.63543]
[1776933685936,56.64,77804.66,0.0,-0.99144,1e-05,1.63337]
[1776933687265,56.64,77804.03,0.0,-0.99144,1e-05,1.63274]
[1776933687437,56.64,77804.03,0.0,-0.99144,1e-05,1.63274]
[1776933688080,56.64,77804.2,0.0,-0.99144,1e-05,1.63291]
[1776933691756,56.64,77802.51,0.0,-0.99146,1e-05,1.62992]
[1776933691938,56.64,77802.51,0.0,-0.99146,1e-05,1.62992]
[1776933698488,56.64,77798.42,0.0,-0.99148,1e-05,1.62584]
[1776933698688,56.64,77798.42,0.0,-0.99148,1e-05,1.62584]
[1776933699157,56.64,77799.16,0.0,-0.99148,1e-05,1.62658]
[1776933704191,56.64,77802.6,0.0,-0.99146,1e-05,1.63001]
[1776933706207,56.64,77806.48,0.0,-0.99143,1e-05,1.63389]
[1776933711242,56.64,77813.0,0.0,-0.9914,1e-05,1.64043]
[1776933712248,56.64,77808.72,0.0,-0.99142,1e-05,1.63613]
[1776933717284,56.64,77808.2,0.0,-0.99142,1e-05,1.63561]
[1776933722318,56.64,77808.04,0.0,-0.99142,1e-05,1.63545]
[1776933727354,56.64,77807.72,0.0,-0.99143,1e-05,1.63513]
[1776933729368,56.64,77799.95,0.0,-0.99147,1e-05,1.62737]
[1776933730375,56.64,77796.75,0.0,-0.99149,1e-05,1.62418]
[1776933735410,56.64,77795.57,0.0,-0.9915,1e-05,1.623]
[1776933740445,56.64,77798.35,0.0,-0.99148,1e-05,1.62577]
[1776933745480,56.64,77797.35,0.0,-0.99149,1e-05,1.62478]
[1776933750515,56.64,77801.49,0.0,-0.99146,1e-05,1.6289]
[1776933754543,56.64,77804.84,0.0,-0.99145,1e-05,1.63095]
[1776933756557,56.64,77810.24,0.0,-0.99142,1e-05,1.63636]
[1776933757564,56.64,77813.6,0.0,-0.9914,1e-05,1.63973]
[1776933760585,56.64,77814.41,0.0,-0.99139,1e-05,1.64054]
[1776933765620,56.64,77815.5,0.0,-0.99139,1e-05,1.64163]
[1776933767634,56.64,77822.42,0.0,-0.99135,1e-05,1.6486]
[1776933768641,56.64,77812.51,0.0,-0.99141,1e-05,1.63863]
[1776933769648,56.64,77809.11,0.0,-0.99143,1e-05,1.63522]
[1776933770655,56.64,77807.24,0.0,-0.99144,1e-05,1.63335]
[1776933775689,56.64,77807.99,0.0,-0.99143,1e-05,1.6341]
[1776933779718,56.64,77811.23,0.0,-0.99141,1e-05,1.63735]
[1776933783746,56.64,77814.32,0.0,-0.99139,1e-05,1.64045]
[1776933784753,56.64,77818.4,0.0,-0.99137,1e-05,1.64455]
[1776933785760,56.64,77822.14,0.0,-0.99135,1e-05,1.64832]
[1776933787779,56.64,77816.51,0.0,-0.99138,1e-05,1.64265]
[1776933788784,56.64,77799.53,0.0,-0.99148,1e-05,1.62565]
[1776933789790,56.64,77798.05,0.0,-0.99149,1e-05,1.62418]
[1776933794826,56.64,77798.98,0.0,-0.99148,1e-05,1.62511]
[1776933799861,56.64,77802.22,0.0,-0.99147,1e-05,1.62834]
[1776933804895,56.64,77802.6,0.0,-0.99146,1e-05,1.62872]
[1776933809931,56.64,77800.61,0.0,-0.99147,1e-05,1.62673]
[1776933814966,56.64,77800.39,0.0,-0.99148,1e-05,1.62522]
[1776933818996,56.64,77758.6,0.0,-0.99172,1e-05,1.584]
[1776933819354,56.64,77758.6,0.0,-0.99172,1e-05,1.584]
[1776933820006,56.64,77755.44,0.0,-0.99174,1e-05,1.58092]
[1776933822205,56.64,77757.51,0.0,-0.99173,1e-05,1.58294]
[1776933826043,56.64,77762.85,0.0,-0.9917,1e-05,1.58815]
[1776933827049,56.64,77769.41,0.0,-0.99166,1e-05,1.59458]
[1776933828056,56.64,77777.84,0.0,-0.99161,1e-05,1.60287]
[1776933829064,56.64,77781.24,0.0,-0.99159,1e-05,1.60622]
[1776933831229,56.64,77781.23,0.0,-0.99159,1e-05,1.60621]
[1776933831249,56.64,77780.46,0.0,-0.9916,1e-05,1.60545]
[1776933831435,56.64,77780.46,0.0,-0.9916,1e-05,1.60545]
[1776933834495,56.64,77782.42,0.0,-0.99159,1e-05,1.60739]
[1776933834689,56.64,77782.42,0.0,-0.99159,1e-05,1.60739]
[1776933840142,56.64,77778.78,0.0,-0.99161,1e-05,1.6038]
[1776933841148,56.64,77764.18,0.0,-0.99169,1e-05,1.58945]
[1776933842154,56.64,77761.97,0.0,-0.9917,1e-05,1.58729]
[1776933844169,56.64,77757.59,0.0,-0.99173,1e-05,1.58301]
[1776933846919,56.64,77755.49,0.0,-0.99174,1e-05,1.58097]
[1776933846936,56.64,77755.49,0.0,-0.99174,1e-05,1.58097]
[1776933851256,56.64,77758.5,0.0,-0.99172,1e-05,1.5839]
[1776933851291,56.64,77758.7,0.0,-0.99172,1e-05,1.5841]
[1776933851435,56.64,77758.7,0.0,-0.99172,1e-05,1.5841]
[1776933856784,56.64,77759.87,0.0,-0.99172,1e-05,1.58524]
[1776933858192,56.64,77760.41,0.0,-0.99171,1e-05,1.58577]
[1776933860282,56.64,77754.59,0.0,-0.99175,1e-05,1.58009]
[1776933861510,56.64,77753.66,0.0,-0.99175,1e-05,1.57918]
[1776933861695,56.64,77753.66,0.0,-0.99175,1e-05,1.57918]
[1776933861996,56.64,77753.66,0.0,-0.99175,1e-05,1.57918]
[1776933862193,56.64,77753.66,0.0,-0.99175,1e-05,1.57918]
[1776933862296,56.64,77752.9,0.0,-0.99176,1e-05,1.57844]
[1776933865796,56.64,77750.99,0.0,-0.99177,1e-05,1.57659]
[1776933865937,56.64,77750.99,0.0,-0.99177,1e-05,1.57659]
[1776933866323,56.64,77750.6,0.0,-0.99177,1e-05,1.57621]
[1776933867159,56.64,77750.6,0.0,-0.99177,1e-05,1.57621]
[1776933867193,56.64,77750.6,0.0,-0.99177,1e-05,1.57621]
[1776933867331,56.64,77753.47,0.0,-0.99175,1e-05,1.579]
[1776933871254,56.64,77753.54,0.0,-0.99175,1e-05,1.57907]
[1776933871359,56.64,77753.97,0.0,-0.99176,1e-05,1.57822]
[1776933871437,56.64,77753.97,0.0,-0.99176,1e-05,1.57822]
[1776933871495,56.64,77753.97,0.0,-0.99176,1e-05,1.57822]
[1776933871688,56.64,77753.97,0.0,-0.99176,1e-05,1.57822]
[1776933874973,56.64,77753.46,0.0,-0.99176,1e-05,1.57772]
[1776933875194,56.64,77753.46,0.0,-0.99176,1e-05,1.57772]
[1776933875230,56.64,77753.46,0.0,-0.99176,1e-05,1.57772]
[1776933875258,56.64,77755.0,0.0,-0.99175,1e-05,1.57922]
[1776933875436,56.64,77755.0,0.0,-0.99175,1e-05,1.57922]
[1776933879394,56.64,77756.98,0.0,-0.99174,1e-05,1.58115]
[1776933879511,56.64,77756.98,0.0,-0.99174,1e-05,1.58115]
[1776933879603,56.64,77761.74,0.0,-0.99171,1e-05,1.58579]
[1776933882019,56.64,77763.98,0.0,-0.9917,1e-05,1.58798]
[1776933882120,56.64,77760.11,0.0,-0.99172,1e-05,1.5842]
[1776933888015,56.64,77759.55,0.0,-0.99172,1e-05,1.58366]
[1776933888189,56.64,77759.55,0.0,-0.99172,1e-05,1.58366]
[1776933888238,56.64,77760.26,0.0,-0.99172,1e-05,1.58435]
[1776933888442,56.64,77760.26,0.0,-0.99172,1e-05,1.58435]
[1776933888688,56.64,77760.26,0.0,-0.99172,1e-05,1.58435]
[1776933891839,56.64,77758.88,0.0,-0.99173,1e-05,1.583]
[1776933891937,56.64,77758.88,0.0,-0.99173,1e-05,1.583]
[1776933892038,56.64,77757.85,0.0,-0.99173,1e-05,1.582]
[1776933893201,56.64,77757.85,0.0,-0.99173,1e-05,1.582]
[1776933893436,56.64,77757.1,0.0,-0.99174,1e-05,1.58127]
[1776933898035,56.64,77755.62,0.0,-0.99175,1e-05,1.57982]
[1776933898200,56.64,77755.62,0.0,-0.99175,1e-05,1.57982]
[1776933898397,56.64,77755.62,0.0,-0.99175,1e-05,1.57982]
[1776933898238,56.64,77755.96,0.0,-0.99174,1e-05,1.58015]
[1776933898437,56.64,77755.96,0.0,-0.99174,1e-05,1.58015]
[1776933902581,56.64,77770.1,0.0,-0.99166,1e-05,1.59398]
[1776933903428,56.64,77770.1,0.0,-0.99166,1e-05,1.59398]
[1776933903435,56.64,77770.1,0.0,-0.99166,1e-05,1.59398]
[1776933903588,56.64,77773.5,0.0,-0.99164,1e-05,1.59732]
[1776933905041,56.64,77773.5,0.0,-0.99164,1e-05,1.59732]
[1776933905189,56.64,77773.5,0.0,-0.99164,1e-05,1.59732]
[1776933907616,56.64,77776.25,0.0,-0.99163,1e-05,1.60002]
[1776933909921,56.64,77776.18,0.0,-0.99163,1e-05,1.59995]
[1776933909938,56.64,77776.18,0.0,-0.99163,1e-05,1.59995]
[1776933910238,56.64,77776.18,0.0,-0.99163,1e-05,1.59995]
[1776933910286,56.64,77779.48,0.0,-0.99161,1e-05,1.6032]
[1776933910437,56.64,77779.48,0.0,-0.99161,1e-05,1.6032]
[1776933911644,56.64,77783.35,0.0,-0.99159,1e-05,1.60702]
[1776933912580,56.64,77783.35,0.0,-0.99159,1e-05,1.60702]
[1776933912689,56.64,77783.35,0.0,-0.99159,1e-05,1.60702]
[1776933912791,56.64,77780.05,0.0,-0.99161,1e-05,1.60376]
[1776933913658,56.64,77776.79,0.0,-0.99163,1e-05,1.60055]
[1776933914665,56.64,77758.39,0.0,-0.99173,1e-05,1.58252]
[1776933915673,56.64,77754.59,0.0,-0.99175,1e-05,1.57882]
[1776933916680,56.64,77756.25,0.0,-0.99174,1e-05,1.58044]
[1776933918150,56.64,77756.25,0.0,-0.99174,1e-05,1.58044]
[1776933918597,56.64,77758.69,0.0,-0.99173,1e-05,1.58282]
[1776933922726,56.64,77761.93,0.0,-0.99171,1e-05,1.58598]
[1776933924223,56.64,77761.93,0.0,-0.99171,1e-05,1.58598]
[1776933924241,56.64,77759.42,0.0,-0.99172,1e-05,1.58353]
[1776933926066,56.64,77759.12,0.0,-0.99173,1e-05,1.58324]
[1776933926196,56.64,77759.12,0.0,-0.99173,1e-05,1.58324]
[1776933926270,56.64,77755.67,0.0,-0.99175,1e-05,1.57987]
[1776933931736,56.64,77754.65,0.0,-0.99175,1e-05,1.57888]
[1776933931939,56.64,77754.65,0.0,-0.99175,1e-05,1.57888]
[1776933932308,56.64,77754.65,0.0,-0.99175,1e-05,1.57888]
[1776933932436,56.64,77754.65,0.0,-0.99175,1e-05,1.57888]
[1776933932410,56.64,77749.09,0.0,-0.99179,1e-05,1.57221]
[1776933934810,56.64,77747.49,0.0,-0.9918,1e-05,1.57066]
[1776933936714,56.64,77748.26,0.0,-0.99179,1e-05,1.5714]
[1776933936936,56.64,77748.26,0.0,-0.99179,1e-05,1.5714]
[1776933937025,56.64,77748.26,0.0,-0.99179,1e-05,1.5714]
[1776933937203,56.64,77748.26,0.0,-0.99179,1e-05,1.5714]
[1776933937247,56.64,77748.67,0.0,-0.99179,1e-05,1.5718]
[1776933941300,56.64,77749.32,0.0,-0.99179,1e-05,1.57243]
[1776933941438,56.64,77749.32,0.0,-0.99179,1e-05,1.57243]
[1776933941402,56.64,77750.47,0.0,-0.99178,1e-05,1.57355]
[1776933941636,56.64,77750.47,0.0,-0.99178,1e-05,1.57355]
[1776933941708,56.64,77750.47,0.0,-0.99178,1e-05,1.57355]
[1776933941859,56.64,77750.41,0.0,-0.99178,1e-05,1.57349]
[1776933946894,56.64,77750.93,0.0,-0.99178,1e-05,1.57399]
[1776933951790,56.64,77753.02,0.0,-0.99177,1e-05,1.57603]
[1776933951937,56.64,77753.02,0.0,-0.99177,1e-05,1.57603]
[1776933951943,56.64,77754.22,0.0,-0.99176,1e-05,1.57719]
[1776933952701,56.64,77754.22,0.0,-0.99176,1e-05,1.57719]
[1776933958978,56.64,77757.76,0.0,-0.99174,1e-05,1.58064]
[1776933963158,56.64,77756.46,0.0,-0.99175,1e-05,1.57937]
[1776933963189,56.64,77756.46,0.0,-0.99175,1e-05,1.57937]
[1776933963222,56.64,77757.12,0.0,-0.99174,1e-05,1.58002]
[1776933963766,56.64,77757.12,0.0,-0.99174,1e-05,1.58002]
[1776933963938,56.64,77757.12,0.0,-0.99174,1e-05,1.58002]
[1776933965020,56.64,77759.78,0.0,-0.99173,1e-05,1.58261]
[1776933966027,56.64,77768.62,0.0,-0.99168,1e-05,1.59125]
[1776933966662,56.64,77768.62,0.0,-0.99168,1e-05,1.59125]
[1776933966689,56.64,77768.62,0.0,-0.99168,1e-05,1.59125]
[1776933967034,56.64,77769.2,0.0,-0.99168,1e-05,1.59182]
[1776933968041,56.64,77773.83,0.0,-0.99165,1e-05,1.59636]
[1776933968955,56.64,77773.83,0.0,-0.99165,1e-05,1.59636]
[1776933969196,56.64,77773.83,0.0,-0.99165,1e-05,1.59636]
[1776933971146,56.64,77772.73,0.0,-0.99166,1e-05,1.59528]
[1776933971188,56.64,77772.73,0.0,-0.99166,1e-05,1.59528]
[1776933971245,56.64,77765.19,0.0,-0.9917,1e-05,1.58789]
[1776933971775,56.64,77765.19,0.0,-0.9917,1e-05,1.58789]
[1776933971940,56.64,77765.19,0.0,-0.9917,1e-05,1.58789]
[1776933972069,56.64,77763.79,0.0,-0.99171,1e-05,1.58652]
[1776933976097,56.64,77761.19,0.0,-0.99172,1e-05,1.58398]
[1776933977079,56.64,77761.19,0.0,-0.99172,1e-05,1.58398]
[1776933977191,56.64,77761.19,0.0,-0.99172,1e-05,1.58398]
[1776933977293,56.64,77762.14,0.0,-0.99172,1e-05,1.58491]
[1776933978220,56.64,77762.14,0.0,-0.99172,1e-05,1.58491]
[1776933978437,56.64,77762.14,0.0,-0.99172,1e-05,1.58491]
[1776933980127,56.64,77765.68,0.0,-0.9917,1e-05,1.58837]
[1776933981283,56.64,77765.68,0.0,-0.9917,1e-05,1.58837]
[1776933984154,56.64,77773.99,0.0,-0.99165,1e-05,1.59652]
[1776933985162,56.64,77774.91,0.0,-0.99164,1e-05,1.59742]
[1776933987471,56.64,77776.3,0.0,-0.99164,1e-05,1.59879]
[1776933988183,56.64,77771.83,0.0,-0.99166,1e-05,1.5944]
[1776933989189,56.64,77765.57,0.0,-0.9917,1e-05,1.58826]
[1776933993218,56.64,77768.72,0.0,-0.99168,1e-05,1.59007]
[1776933996137,56.64,77767.78,0.0,-0.99169,1e-05,1.58915]
[1776933996197,56.64,77767.78,0.0,-0.99169,1e-05,1.58915]
[1776933996239,56.64,77764.81,0.0,-0.99171,1e-05,1.58625]
[1776933996849,56.64,77764.81,0.0,-0.99171,1e-05,1.58625]
[1776933996937,56.64,77764.81,0.0,-0.99171,1e-05,1.58625]
[1776933999849,56.64,77765.12,0.0,-0.99171,1e-05,1.58655]
[1776933999937,56.64,77765.12,0.0,-0.99171,1e-05,1.58655]
[1776934000091,56.64,77765.12,0.0,-0.99171,1e-05,1.58655]
[1776934000189,56.64,77765.12,0.0,-0.99171,1e-05,1.58655]
[1776934000267,56.64,77769.04,0.0,-0.99168,1e-05,1.59039]
[1776934004294,56.64,77772.33,0.0,-0.99166,1e-05,1.59361]
[1776934005005,56.64,77772.33,0.0,-0.99166,1e-05,1.59361]
[1776934005189,56.64,77772.33,0.0,-0.99166,1e-05,1.59361]
[1776934005408,56.64,77772.33,0.0,-0.99166,1e-05,1.59361]
[1776934005442,56.64,77772.33,0.0,-0.99166,1e-05,1.59361]
[1776934005505,56.64,77772.13,0.0,-0.99167,1e-05,1.59341]
[1776934007316,56.64,77776.55,0.0,-0.99164,1e-05,1.59775]
[1776934012351,56.64,77777.81,0.0,-0.99163,1e-05,1.59899]
[1776934017386,56.64,77776.99,0.0,-0.99164,1e-05,1.59819]
[1776934021414,56.64,77780.52,0.0,-0.99162,1e-05,1.60166]
[1776934023428,56.64,77784.32,0.0,-0.9916,1e-05,1.60541]
[1776934023919,56.64,77784.32,0.0,-0.9916,1e-05,1.60541]
[1776934023936,56.64,77784.32,0.0,-0.9916,1e-05,1.60541]
[1776934024434,56.64,77785.51,0.0,-0.99159,1e-05,1.60658]
[1776934028393,56.64,77787.6,0.0,-0.99158,1e-05,1.60865]
[1776934028436,56.64,77787.6,0.0,-0.99158,1e-05,1.60865]
[1776934028463,56.64,77790.91,0.0,-0.99156,1e-05,1.61192]
[1776934028734,56.64,77790.91,0.0,-0.99156,1e-05,1.61192]
[1776934028938,56.64,77790.91,0.0,-0.99156,1e-05,1.61192]
[1776934029470,56.64,77791.23,0.0,-0.99156,1e-05,1.61224]
[1776934033497,56.64,77797.72,0.0,-0.99152,1e-05,1.61868]
[1776934035139,56.64,77797.77,0.0,-0.99152,1e-05,1.61873]
[1776934035194,56.64,77797.77,0.0,-0.99152,1e-05,1.61873]
[1776934039552,56.64,77804.22,0.0,-0.99148,1e-05,1.62515]
[1776934040557,56.64,77810.97,0.0,-0.99144,1e-05,1.63189]
[1776934041425,56.64,77810.97,0.0,-0.99144,1e-05,1.63189]
[1776934041443,56.64,77810.97,0.0,-0.99144,1e-05,1.63189]
[1776934041564,56.64,77811.72,0.0,-0.99144,1e-05,1.63264]
[1776934042571,56.64,77816.74,0.0,-0.99141,1e-05,1.63766]
[1776934043577,56.64,77822.43,0.0,-0.99137,1e-05,1.64338]
[1776934045592,56.64,77824.48,0.0,-0.99136,1e-05,1.64544]
[1776934048614,56.64,77828.1,0.0,-0.99134,1e-05,1.64909]
[1776934049620,56.64,77832.7,0.0,-0.99131,1e-05,1.65374]
[1776934054655,56.64,77831.8,0.0,-0.99132,1e-05,1.65151]
[1776934057478,56.64,77831.8,0.0,-0.99132,1e-05,1.65151]
[1776934057508,56.64,77831.92,0.0,-0.99132,1e-05,1.65164]
[1776934057694,56.64,77831.92,0.0,-0.99132,1e-05,1.65164]
[1776934057795,56.64,77832.05,0.0,-0.99132,1e-05,1.65177]
[1776934058932,56.64,77832.05,0.0,-0.99132,1e-05,1.65177]
[1776934059194,56.64,77832.05,0.0,-0.99132,1e-05,1.65177]
[1776934064501,56.64,77834.88,0.0,-0.99131,1e-05,1.65463]
[1776934064697,56.64,77836.63,0.0,-0.9913,1e-05,1.6564]
[1776934065105,56.64,77836.63,0.0,-0.9913,1e-05,1.6564]
[1776934065201,56.64,77836.63,0.0,-0.9913,1e-05,1.6564]
[1776934065206,56.64,77836.98,0.0,-0.99129,1e-05,1.65675]
[1776934068753,56.64,77844.41,0.0,-0.99125,1e-05,1.66429]
[1776934070539,56.64,77844.41,0.0,-0.99125,1e-05,1.66429]
[1776934069760,56.64,77837.76,0.0,-0.99129,1e-05,1.65754]
[1776934070694,56.64,77837.76,0.0,-0.99129,1e-05,1.65754]
[1776934074261,56.64,77838.8,0.0,-0.99128,1e-05,1.6586]
[1776934074436,56.64,77838.8,0.0,-0.99128,1e-05,1.6586]
[1776934074491,56.64,77842.4,0.0,-0.99126,1e-05,1.66225]
[1776934074795,56.64,77845.62,0.0,-0.99124,1e-05,1.66552]
[1776934075698,56.64,77845.62,0.0,-0.99124,1e-05,1.66552]
[1776934075939,56.64,77845.62,0.0,-0.99124,1e-05,1.66552]
[1776934075990,56.64,77849.88,0.0,-0.99122,1e-05,1.66986]
[1776934080441,56.64,77848.47,0.0,-0.99123,1e-05,1.66842]
[1776934080696,56.64,77848.66,0.0,-0.99122,1e-05,1.66861]
[1776934081939,56.64,77849.06,0.0,-0.99122,1e-05,1.66902]
[1776934082189,56.64,77849.06,0.0,-0.99122,1e-05,1.66902]
[1776934082291,56.64,77850.32,0.0,-0.99121,1e-05,1.6703]
[1776934082851,56.64,77855.63,0.0,-0.99118,1e-05,1.67572]
[1776934084865,56.64,77861.31,0.0,-0.99115,1e-05,1.68154]
[1776934086518,56.64,77861.31,0.0,-0.99115,1e-05,1.68154]
[1776934086702,56.64,77863.11,0.0,-0.99114,1e-05,1.68338]
[1776934086879,56.64,77860.48,0.0,-0.99115,1e-05,1.68069]
[1776934089969,56.64,77861.31,0.0,-0.99115,1e-05,1.68154]
[1776934090195,56.64,77861.31,0.0,-0.99115,1e-05,1.68154]
[1776934095444,56.64,77861.83,0.0,-0.99115,1e-05,1.68207]
[1776934095446,56.64,77861.86,0.0,-0.99115,1e-05,1.6821]
[1776934095703,56.64,77861.86,0.0,-0.99115,1e-05,1.6821]
[1776934095942,56.64,77860.64,0.0,-0.99115,1e-05,1.68085]
[1776934096949,56.64,77844.92,0.0,-0.99125,1e-05,1.66481]
[1776934098455,56.64,77844.92,0.0,-0.99125,1e-05,1.66481]
[1776934098471,56.64,77841.31,0.0,-0.99127,1e-05,1.66114]
[1776934098704,56.64,77841.31,0.0,-0.99127,1e-05,1.66114]
[1776934101984,56.64,77819.75,0.0,-0.9914,1e-05,1.63938]
[1776934102992,56.64,77812.8,0.0,-0.99144,1e-05,1.63242]
[1776934103999,56.64,77811.5,0.0,-0.99144,1e-05,1.63112]
[1776934105411,56.64,77811.5,0.0,-0.99144,1e-05,1.63112]
[1776934105627,56.64,77811.99,0.0,-0.99144,1e-05,1.63161]
[1776934106213,56.64,77811.99,0.0,-0.99144,1e-05,1.63161]
[1776934106242,56.64,77812.26,0.0,-0.99144,1e-05,1.63188]
[1776934107901,56.64,77812.3,0.0,-0.99144,1e-05,1.63192]
[1776934107936,56.64,77812.3,0.0,-0.99144,1e-05,1.63192]
[1776934113062,56.64,77810.92,0.0,-0.99145,1e-05,1.62924]
[1776934114331,56.64,77810.92,0.0,-0.99145,1e-05,1.62924]
[1776934114440,56.64,77810.92,0.0,-0.99145,1e-05,1.62924]
[1776934116083,56.64,77813.37,0.0,-0.99144,1e-05,1.63169]
[1776934117529,56.64,77813.37,0.0,-0.99144,1e-05,1.63169]
[1776934117630,56.64,77818.91,0.0,-0.99141,1e-05,1.63723]
[1776934117694,56.64,77818.91,0.0,-0.99141,1e-05,1.63723]
[1776934118096,56.64,77822.29,0.0,-0.99139,1e-05,1.64063]
[1776934119693,56.64,77823.79,0.0,-0.99138,1e-05,1.64214]
[1776934120111,56.64,77823.6,0.0,-0.99138,1e-05,1.64194]
[1776934123048,56.64,77823.2,0.0,-0.99138,1e-05,1.64154]
[1776934123201,56.64,77823.2,0.0,-0.99138,1e-05,1.64154]
[1776934127162,56.64,77823.93,0.0,-0.99138,1e-05,1.64228]
[1776934127193,56.64,77823.93,0.0,-0.99138,1e-05,1.64228]
[1776934130000,56.64,77823.9,0.0,-0.99138,1e-05,1.64225]
[1776934130195,56.64,77823.9,0.0,-0.99138,1e-05,1.64225]
[1776934130237,56.64,77825.04,0.0,-0.99137,1e-05,1.64339]
[1776934130735,56.64,77825.04,0.0,-0.99137,1e-05,1.64339]
[1776934130938,56.64,77825.04,0.0,-0.99137,1e-05,1.64339]
[1776934136223,56.64,77826.58,0.0,-0.99136,1e-05,1.64494]
[1776934138237,56.64,77832.71,0.0,-0.99133,1e-05,1.65112]
[1776934140563,56.64,77834.2,0.0,-0.99132,1e-05,1.65263]
[1776934140688,56.64,77834.2,0.0,-0.99132,1e-05,1.65263]
[1776934142349,56.64,77834.24,0.0,-0.99132,1e-05,1.65267]
[1776934142436,56.64,77834.24,0.0,-0.99132,1e-05,1.65267]
[1776934142449,56.64,77835.18,0.0,-0.99131,1e-05,1.65362]
[1776934144278,56.64,77819.95,0.0,-0.9914,1e-05,1.63828]
[1776934145286,56.64,77820.22,0.0,-0.9914,1e-05,1.63855]
[1776934150320,56.64,77824.51,0.0,-0.99137,1e-05,1.64286]
[1776934151328,56.64,77830.04,0.0,-0.99134,1e-05,1.64843]
[1776934153342,56.64,77832.02,0.0,-0.99133,1e-05,1.65043]
[1776934155358,56.64,77835.95,0.0,-0.99131,1e-05,1.6544]
[1776934158376,56.64,77839.79,0.0,-0.99128,1e-05,1.65828]
[1776934161363,56.64,77840.19,0.0,-0.99128,1e-05,1.65869]
[1776934161440,56.64,77840.19,0.0,-0.99128,1e-05,1.65869]
[1776934166108,56.64,77840.41,0.0,-0.99128,1e-05,1.65891]
[1776934166186,56.64,77840.41,0.0,-0.99128,1e-05,1.65891]
[1776934168798,56.64,77840.57,0.0,-0.99128,1e-05,1.65908]
[1776934168941,56.64,77840.57,0.0,-0.99128,1e-05,1.65908]
[1776934169455,56.64,77840.51,0.0,-0.99128,1e-05,1.65901]
[1776934172476,56.64,77830.96,0.0,-0.99134,1e-05,1.64805]
[1776934173272,56.64,77830.96,0.0,-0.99134,1e-05,1.64805]
[1776934173437,56.64,77830.96,0.0,-0.99134,1e-05,1.64805]
[1776934173484,56.64,77828.25,0.0,-0.99136,1e-05,1.64532]
[1776934179526,56.64,77827.69,0.0,-0.99136,1e-05,1.64475]
[1776934184561,56.64,77827.95,0.0,-0.99136,1e-05,1.64501]
[1776934185371,56.64,77827.95,0.0,-0.99136,1e-05,1.64501]
[1776934185438,56.64,77827.95,0.0,-0.99136,1e-05,1.64501]
[1776934188425,56.64,77826.63,0.0,-0.99137,1e-05,1.64369]
[1776934188446,56.64,77826.63,0.0,-0.99137,1e-05,1.64369]
[1776934188589,56.64,77827.71,0.0,-0.99136,1e-05,1.64477]
[1776934189073,56.64,77827.71,0.0,-0.99136,1e-05,1.64477]
[1776934189190,56.64,77827.71,0.0,-0.99136,1e-05,1.64477]
[1776934192709,56.64,77824.56,0.0,-0.99138,1e-05,1.6416]
[1776934192936,56.64,77826.84,0.0,-0.99137,1e-05,1.6439]
[1776934193739,56.64,77826.84,0.0,-0.99137,1e-05,1.6439]
[1776934193935,56.64,77829.2,0.0,-0.99135,1e-05,1.64627]
[1776934194632,56.64,77829.36,0.0,-0.99135,1e-05,1.64643]
[1776934196646,56.64,77834.42,0.0,-0.99132,1e-05,1.65154]
[1776934197528,56.64,77834.42,0.0,-0.99132,1e-05,1.65154]
[1776934197698,56.64,77834.42,0.0,-0.99132,1e-05,1.65154]
[1776934201681,56.64,77840.39,0.0,-0.99129,1e-05,1.65758]
[1776934202263,56.64,77840.39,0.0,-0.99129,1e-05,1.65758]
[1776934202422,56.64,77840.39,0.0,-0.99129,1e-05,1.65758]
[1776934202688,56.64,77845.26,0.0,-0.99126,1e-05,1.66252]
[1776934203695,56.64,77850.05,0.0,-0.99123,1e-05,1.66739]
[1776934205181,56.64,77851.32,0.0,-0.99122,1e-05,1.66868]
[1776934205445,56.64,77851.32,0.0,-0.99122,1e-05,1.66868]
[1776934205709,56.64,77846.15,0.0,-0.99125,1e-05,1.66342]
[1776934206716,56.64,77841.92,0.0,-0.99128,1e-05,1.65913]
[1776934208435,56.64,77841.7,0.0,-0.99128,1e-05,1.65891]
[1776934208691,56.64,77841.7,0.0,-0.99128,1e-05,1.65891]
[1776934208730,56.64,77842.91,0.0,-0.99127,1e-05,1.66013]
[1776934210697,56.64,77842.93,0.0,-0.99127,1e-05,1.66015]
[1776934210938,56.64,77843.6,0.0,-0.99127,1e-05,1.66083]
[1776934216449,56.64,77844.57,0.0,-0.99126,1e-05,1.66182]
[1776934216699,56.64,77844.57,0.0,-0.99126,1e-05,1.66182]
[1776934217794,56.64,77847.96,0.0,-0.99124,1e-05,1.66526]
[1776934220685,56.64,77849.49,0.0,-0.99123,1e-05,1.66682]
[1776934220721,56.64,77854.22,0.0,-0.9912,1e-05,1.67164]
[1776934220937,56.64,77854.22,0.0,-0.9912,1e-05,1.67164]
[1776934221912,56.64,77854.15,0.0,-0.9912,1e-05,1.67157]
[1776934221938,56.64,77854.15,0.0,-0.9912,1e-05,1.67157]
[1776934227315,56.64,77853.8,0.0,-0.99121,1e-05,1.67121]
[1776934227436,56.64,77853.8,0.0,-0.99121,1e-05,1.67121]
[1776934229501,56.64,77856.56,0.0,-0.99119,1e-05,1.67403]
[1776934229692,56.64,77856.56,0.0,-0.99119,1e-05,1.67403]
[1776934229739,56.64,77856.47,0.0,-0.99119,1e-05,1.67393]
[1776934234924,56.64,77856.82,0.0,-0.9912,1e-05,1.67297]
[1776934237943,56.64,77860.76,0.0,-0.99117,1e-05,1.67699]
[1776934239958,56.64,77863.89,0.0,-0.99115,1e-05,1.6802]
[1776934240967,56.64,77867.83,0.0,-0.99113,1e-05,1.68424]
[1776934246002,56.64,77865.13,0.0,-0.99115,1e-05,1.68147]
[1776934251037,56.64,77865.05,0.0,-0.99115,1e-05,1.68138]
[1776934255066,56.64,77868.37,0.0,-0.99113,1e-05,1.68479]
[1776934259094,56.64,77877.09,0.0,-0.99107,1e-05,1.69376]
[1776934261107,56.64,77874.68,0.0,-0.99109,1e-05,1.69128]
[1776934262115,56.64,77870.43,0.0,-0.99111,1e-05,1.68691]
[1776934267150,56.64,77870.73,0.0,-0.99111,1e-05,1.68721]
[1776934269345,56.64,77871.42,0.0,-0.99111,1e-05,1.68792]
[1776934271367,56.64,77872.53,0.0,-0.9911,1e-05,1.68907]
[1776934271438,56.64,77872.53,0.0,-0.9911,1e-05,1.68907]
[1776934271532,56.64,77872.62,0.0,-0.9911,1e-05,1.68916]
[1776934272937,56.64,77871.81,0.0,-0.99111,1e-05,1.68832]
[1776934278169,56.64,77873.18,0.0,-0.9911,1e-05,1.68973]
[1776934278177,56.64,77873.18,0.0,-0.9911,1e-05,1.68973]
[1776934278196,56.64,77873.18,0.0,-0.9911,1e-05,1.68973]
[1776934278229,56.64,77875.34,0.0,-0.99108,1e-05,1.69196]
[1776934279236,56.64,77871.45,0.0,-0.99111,1e-05,1.68795]
[1776934280243,56.64,77857.31,0.0,-0.99119,1e-05,1.67347]
[1776934281250,56.64,77854.07,0.0,-0.99121,1e-05,1.67016]
[1776934286285,56.64,77859.82,0.0,-0.99118,1e-05,1.67603]
[1776934288299,56.64,77863.55,0.0,-0.99116,1e-05,1.67985]
[1776934291319,56.64,77865.98,0.0,-0.99115,1e-05,1.68101]
[1776934296567,56.64,77866.07,0.0,-0.99115,1e-05,1.6811]
[1776934296633,56.64,77866.07,0.0,-0.99115,1e-05,1.6811]
[1776934296696,56.64,77866.07,0.0,-0.99115,1e-05,1.6811]
[1776934296797,56.64,77866.05,0.0,-0.99115,1e-05,1.68108]
[1776934298369,56.64,77870.24,0.0,-0.99112,1e-05,1.68538]
[1776934302396,56.64,77866.68,0.0,-0.99114,1e-05,1.68173]
[1776934303037,56.64,77866.68,0.0,-0.99114,1e-05,1.68173]
[1776934303040,56.64,77866.68,0.0,-0.99114,1e-05,1.68173]
[1776934303195,56.64,77866.68,0.0,-0.99114,1e-05,1.68173]
[1776934303404,56.64,77867.08,0.0,-0.99114,1e-05,1.68214]
[1776934308439,56.64,77871.28,0.0,-0.99112,1e-05,1.68645]
[1776934310456,56.64,77875.36,0.0,-0.99109,1e-05,1.69064]
[1776934312470,56.64,77878.5,0.0,-0.99107,1e-05,1.69388]
[1776934314484,56.64,77872.98,0.0,-0.99111,1e-05,1.6882]
[1776934316498,56.64,77859.35,0.0,-0.99119,1e-05,1.67423]
[1776934317505,56.64,77855.48,0.0,-0.99121,1e-05,1.67028]
[1776934321510,56.64,77855.89,0.0,-0.99121,1e-05,1.67069]
[1776934321624,56.64,77855.89,0.0,-0.99121,1e-05,1.67069]
[1776934321688,56.64,77855.89,0.0,-0.99121,1e-05,1.67069]
[1776934321725,56.64,77856.18,0.0,-0.99121,1e-05,1.67099]
[1776934327575,56.64,77858.8,0.0,-0.99119,1e-05,1.67366]
[1776934328582,56.64,77862.07,0.0,-0.99117,1e-05,1.67701]
[1776934331712,56.64,77864.13,0.0,-0.99116,1e-05,1.67911]
[1776934331715,56.64,77864.13,0.0,-0.99116,1e-05,1.67911]
[1776934331796,56.64,77866.88,0.0,-0.99114,1e-05,1.68193]
[1776934331938,56.64,77866.88,0.0,-0.99114,1e-05,1.68193]
[1776934337644,56.64,77868.75,0.0,-0.99113,1e-05,1.68385]
[1776934339660,56.64,77883.29,0.0,-0.99104,1e-05,1.69882]
[1776934340668,56.64,77884.55,0.0,-0.99103,1e-05,1.70013]
[1776934345703,56.64,77881.37,0.0,-0.99105,1e-05,1.69684]
[1776934348724,56.64,77886.72,0.0,-0.99102,1e-05,1.70237]
[1776934349730,56.64,77890.43,0.0,-0.991,1e-05,1.70622]
[1776934352754,56.64,77884.7,0.0,-0.99104,1e-05,1.69894]
[1776934354768,56.64,77882.79,0.0,-0.99105,1e-05,1.69697]
[1776934356272,56.64,77882.75,0.0,-0.99105,1e-05,1.69693]
[1776934356358,56.64,77882.75,0.0,-0.99105,1e-05,1.69693]
[1776934356438,56.64,77882.75,0.0,-0.99105,1e-05,1.69693]
[1776934356782,56.64,77882.74,0.0,-0.99105,1e-05,1.69692]
[1776934360809,56.64,77887.4,0.0,-0.99102,1e-05,1.70174]
[1776934361741,56.64,77887.4,0.0,-0.99102,1e-05,1.70174]
[1776934361801,56.64,77887.4,0.0,-0.99102,1e-05,1.70174]
[1776934361817,56.64,77887.5,0.0,-0.99102,1e-05,1.70184]
[1776934361936,56.64,77887.5,0.0,-0.99102,1e-05,1.70184]
[1776934365845,56.64,77893.77,0.0,-0.99099,1e-05,1.70834]
[1776934366852,56.64,77900.7,0.0,-0.99094,1e-05,1.71555]
[1776934367858,56.64,77900.38,0.0,-0.99094,1e-05,1.71522]
[1776934367937,56.64,77900.38,0.0,-0.99094,1e-05,1.71522]
[1776934368162,56.64,77900.38,0.0,-0.99094,1e-05,1.71522]
[1776934368190,56.64,77900.38,0.0,-0.99094,1e-05,1.71522]
[1776934368866,56.64,77900.96,0.0,-0.99094,1e-05,1.71582]
[1776934373901,56.64,77899.12,0.0,-0.99095,1e-05,1.7139]
[1776934374335,56.64,77899.12,0.0,-0.99095,1e-05,1.7139]
[1776934374437,56.64,77899.12,0.0,-0.99095,1e-05,1.7139]
[1776934379431,56.64,77896.66,0.0,-0.99097,1e-05,1.71134]
[1776934379504,56.64,77896.66,0.0,-0.99097,1e-05,1.71134]
[1776934379696,56.64,77896.66,0.0,-0.99097,1e-05,1.71134]
[1776934379797,56.64,77896.66,0.0,-0.99097,1e-05,1.71134]
[1776934384978,56.64,77897.77,0.0,-0.99096,1e-05,1.7125]
[1776934389913,56.64,77897.93,0.0,-0.99096,1e-05,1.71266]
[1776934389936,56.64,77897.93,0.0,-0.99096,1e-05,1.71266]
[1776934390053,56.64,77897.19,0.0,-0.99096,1e-05,1.71189]
[1776934390187,56.64,77897.19,0.0,-0.99096,1e-05,1.71189]
[1776934390262,56.64,77898.35,0.0,-0.99096,1e-05,1.7131]
[1776934396953,56.64,77898.28,0.0,-0.99096,1e-05,1.71303]
[1776934397189,56.64,77898.74,0.0,-0.99095,1e-05,1.71351]
[1776934404111,56.64,77898.5,0.0,-0.99096,1e-05,1.71326]
[1776934409146,56.64,77898.64,0.0,-0.99096,1e-05,1.7134]
[1776934412208,56.64,77896.85,0.0,-0.99097,1e-05,1.7102]
[1776934412380,56.64,77896.85,0.0,-0.99097,1e-05,1.7102]
[1776934412436,56.64,77896.85,0.0,-0.99097,1e-05,1.7102]
[1776934412481,56.64,77898.3,0.0,-0.99096,1e-05,1.7117]
[1776934415188,56.64,77888.95,0.0,-0.99102,1e-05,1.702]
[1776934417584,56.64,77888.76,0.0,-0.99102,1e-05,1.7018]
[1776934417824,56.64,77888.76,0.0,-0.99102,1e-05,1.7018]
[1776934417925,56.64,77889.86,0.0,-0.99102,1e-05,1.70294]
[1776934419536,56.64,77889.66,0.0,-0.99102,1e-05,1.70274]
[1776934421230,56.64,77895.98,0.0,-0.99098,1e-05,1.70929]
[1776934422888,56.64,77895.98,0.0,-0.99098,1e-05,1.70929]
[1776934422937,56.64,77895.98,0.0,-0.99098,1e-05,1.70929]
[1776934422997,56.64,77895.98,0.0,-0.99098,1e-05,1.70929]
[1776934423192,56.64,77895.98,0.0,-0.99098,1e-05,1.70929]
[1776934423244,56.64,77896.27,0.0,-0.99098,1e-05,1.70959]
[1776934425257,56.64,77899.5,0.0,-0.99096,1e-05,1.71295]
[1776934426970,56.64,77899.5,0.0,-0.99096,1e-05,1.71295]
[1776934427195,56.64,77899.54,0.0,-0.99096,1e-05,1.71299]
[1776934432022,56.64,77898.21,0.0,-0.99097,1e-05,1.71161]
[1776934432189,56.64,77898.21,0.0,-0.99097,1e-05,1.71161]
[1776934432203,56.64,77898.21,0.0,-0.99097,1e-05,1.71161]
[1776934432438,56.64,77898.21,0.0,-0.99097,1e-05,1.71161]
[1776934432450,56.64,77897.96,0.0,-0.99097,1e-05,1.71135]
[1776934438349,56.64,77896.04,0.0,-0.99098,1e-05,1.70935]
[1776934439356,56.64,77888.82,0.0,-0.99102,1e-05,1.70187]
[1776934441370,56.64,77887.35,0.0,-0.99103,1e-05,1.70034]
[1776934442206,56.64,77887.35,0.0,-0.99103,1e-05,1.70034]
[1776934442436,56.64,77887.35,0.0,-0.99103,1e-05,1.70034]
[1776934444391,56.64,77883.97,0.0,-0.99105,1e-05,1.69685]
[1776934445531,56.64,77883.97,0.0,-0.99105,1e-05,1.69685]
[1776934445700,56.64,77883.97,0.0,-0.99105,1e-05,1.69685]
[1776934445730,56.64,77883.97,0.0,-0.99105,1e-05,1.69685]
[1776934445936,56.64,77883.97,0.0,-0.99105,1e-05,1.69685]
[1776934445959,56.64,77881.98,0.0,-0.99106,1e-05,1.6948]
[1776934451440,56.64,77882.7,0.0,-0.99106,1e-05,1.69554]
[1776934456186,56.64,77882.16,0.0,-0.99106,1e-05,1.69498]
[1776934456441,56.64,77882.16,0.0,-0.99106,1e-05,1.69498]
[1776934460503,56.64,77866.37,0.0,-0.99116,1e-05,1.67875]
[1776934461510,56.64,77861.08,0.0,-0.99119,1e-05,1.67334]
[1776934464461,56.64,77861.5,0.0,-0.99119,1e-05,1.67377]
[1776934464702,56.64,77861.5,0.0,-0.99119,1e-05,1.67377]
[1776934464879,56.64,77861.5,0.0,-0.99119,1e-05,1.67377]
[1776934464938,56.64,77861.5,0.0,-0.99119,1e-05,1.67377]
[1776934464977,56.64,77861.61,0.0,-0.99119,1e-05,1.67388]
[1776934470573,56.64,77861.1,0.0,-0.99119,1e-05,1.67336]
[1776934472022,56.64,77861.1,0.0,-0.99119,1e-05,1.67336]
[1776934472208,56.64,77860.47,0.0,-0.9912,1e-05,1.6714]
[1776934474601,56.64,77872.91,0.0,-0.99113,1e-05,1.68413]
[1776934475608,56.64,77875.71,0.0,-0.99111,1e-05,1.687]
[1776934477616,56.64,77874.81,0.0,-0.99111,1e-05,1.68608]
[1776934477694,56.64,77874.81,0.0,-0.99111,1e-05,1.68608]
[1776934478089,56.64,77874.9,0.0,-0.99111,1e-05,1.68617]
[1776934478189,56.64,77874.9,0.0,-0.99111,1e-05,1.68617]
[1776934478629,56.64,77874.01,0.0,-0.99112,1e-05,1.68526]
[1776934482657,56.64,77882.14,0.0,-0.99107,1e-05,1.69363]
[1776934483664,56.64,77885.75,0.0,-0.99105,1e-05,1.69735]
[1776934485677,56.64,77888.69,0.0,-0.99103,1e-05,1.70039]
[1776934487103,56.64,77888.72,0.0,-0.99103,1e-05,1.70042]
[1776934487195,56.64,77888.72,0.0,-0.99103,1e-05,1.70042]
[1776934493428,56.64,77885.8,0.0,-0.99105,1e-05,1.6974]
[1776934493436,56.64,77885.8,0.0,-0.99105,1e-05,1.6974]
[1776934494089,56.64,77886.52,0.0,-0.99104,1e-05,1.69815]
[1776934494192,56.64,77886.52,0.0,-0.99104,1e-05,1.69815]
[1776934494741,56.64,77885.68,0.0,-0.99105,1e-05,1.69728]
[1776934497392,56.64,77886.49,0.0,-0.99104,1e-05,1.69812]
[1776934497438,56.64,77886.49,0.0,-0.99104,1e-05,1.69812]
[1776934502797,56.64,77886.8,0.0,-0.99104,1e-05,1.69844]
[1776934510366,56.64,77886.88,0.0,-0.99104,1e-05,1.69852]
[1776934510377,56.64,77886.88,0.0,-0.99104,1e-05,1.69852]
[1776934510437,56.64,77886.88,0.0,-0.99104,1e-05,1.69852]
[1776934510853,56.64,77886.84,0.0,-0.99104,1e-05,1.69848]
[1776934515114,56.64,77885.48,0.0,-0.99105,1e-05,1.69707]
[1776934515193,56.64,77885.48,0.0,-0.99105,1e-05,1.69707]
[1776934515609,56.64,77885.48,0.0,-0.99105,1e-05,1.69707]
[1776934515693,56.64,77885.48,0.0,-0.99105,1e-05,1.69707]
[1776934515888,56.64,77884.76,0.0,-0.99105,1e-05,1.69633]
[1776934519917,56.64,77895.2,0.0,-0.99099,1e-05,1.70714]
[1776934520924,56.64,77896.55,0.0,-0.99098,1e-05,1.70854]
[1776934525959,56.64,77897.42,0.0,-0.99098,1e-05,1.70944]
[1776934530993,56.64,77896.67,0.0,-0.99098,1e-05,1.70866]
[1776934533640,56.64,77896.17,0.0,-0.99099,1e-05,1.7068]
[1776934533696,56.64,77896.17,0.0,-0.99099,1e-05,1.7068]
[1776934539049,56.64,77898.73,0.0,-0.99098,1e-05,1.70946]
[1776934539116,56.64,77898.73,0.0,-0.99098,1e-05,1.70946]
[1776934539190,56.64,77898.73,0.0,-0.99098,1e-05,1.70946]
[1776934539770,56.64,77898.73,0.0,-0.99098,1e-05,1.70946]
[1776934539936,56.64,77898.73,0.0,-0.99098,1e-05,1.70946]
[1776934540057,56.64,77898.4,0.0,-0.99098,1e-05,1.70912]
[1776934545092,56.64,77898.62,0.0,-0.99098,1e-05,1.70934]
[1776934545798,56.64,77898.62,0.0,-0.99098,1e-05,1.70934]
[1776934545942,56.64,77898.62,0.0,-0.99098,1e-05,1.70934]
[1776934549783,56.64,77898.64,0.0,-0.99098,1e-05,1.70937]
[1776934549937,56.64,77898.64,0.0,-0.99098,1e-05,1.70937]
[1776934550060,56.64,77898.64,0.0,-0.99098,1e-05,1.70937]
[1776934550195,56.64,77897.66,0.0,-0.99098,1e-05,1.70835]
[1776934550296,56.64,77898.08,0.0,-0.99098,1e-05,1.70878]
[1776934553109,56.64,77896.41,0.0,-0.99099,1e-05,1.70705]
[1776934553194,56.64,77895.79,0.0,-0.99099,1e-05,1.70641]
[1776934553255,56.64,77884.97,0.0,-0.99106,1e-05,1.69521]
[1776934554309,56.64,77884.97,0.0,-0.99106,1e-05,1.69521]
[1776934554438,56.64,77884.97,0.0,-0.99106,1e-05,1.69521]
[1776934554538,56.64,77885.18,0.0,-0.99106,1e-05,1.69542]
[1776934555445,56.64,77885.18,0.0,-0.99106,1e-05,1.69542]
[1776934555703,56.64,77885.18,0.0,-0.99106,1e-05,1.69542]
[1776934555783,56.64,77891.57,0.0,-0.99102,1e-05,1.70203]
[1776934561618,56.64,77891.81,0.0,-0.99102,1e-05,1.70228]
[1776934561694,56.64,77891.81,0.0,-0.99102,1e-05,1.70228]
[1776934561756,56.64,77895.99,0.0,-0.99099,1e-05,1.70661]
[1776934562329,56.64,77895.99,0.0,-0.99099,1e-05,1.70661]
[1776934562438,56.64,77895.99,0.0,-0.99099,1e-05,1.70661]
[1776934562539,56.64,77898.05,0.0,-0.99098,1e-05,1.70875]
[1776934564886,56.64,77897.42,0.0,-0.99098,1e-05,1.7081]
[1776934564936,56.64,77897.42,0.0,-0.99098,1e-05,1.7081]
[1776934569198,56.64,77895.33,0.0,-0.991,1e-05,1.70593]
[1776934569438,56.64,77895.33,0.0,-0.991,1e-05,1.70593]
[1776934569526,56.64,77895.33,0.0,-0.991,1e-05,1.70593]
[1776934569698,56.64,77895.33,0.0,-0.991,1e-05,1.70593]
[1776934569799,56.64,77894.58,0.0,-0.991,1e-05,1.70515]
[1776934575932,56.64,77894.39,0.0,-0.991,1e-05,1.70495]
[1776934576197,56.64,77894.31,0.0,-0.991,1e-05,1.70487]
[1776934581345,56.64,77892.13,0.0,-0.99102,1e-05,1.70261]
[1776934585016,56.64,77891.4,0.0,-0.99102,1e-05,1.70186]
[1776934585195,56.64,77891.7,0.0,-0.99102,1e-05,1.70217]
[1776934586121,56.64,77891.7,0.0,-0.99102,1e-05,1.70217]
[1776934586197,56.64,77893.24,0.0,-0.99101,1e-05,1.70376]
[1776934586380,56.64,77892.04,0.0,-0.99102,1e-05,1.70252]
[1776934588942,56.64,77891.69,0.0,-0.99102,1e-05,1.70216]
[1776934591789,56.64,77890.41,0.0,-0.99103,1e-05,1.70083]
[1776934591940,56.64,77890.41,0.0,-0.99103,1e-05,1.70083]
[1776934592072,56.64,77890.41,0.0,-0.99103,1e-05,1.70083]
[1776934592187,56.64,77889.94,0.0,-0.99104,1e-05,1.699]
[1776934592422,56.64,77885.53,0.0,-0.99106,1e-05,1.69445]
[1776934593429,56.64,77882.2,0.0,-0.99108,1e-05,1.69102]
[1776934595443,56.64,77881.86,0.0,-0.99109,1e-05,1.69067]
[1776934597637,56.64,77882.28,0.0,-0.99108,1e-05,1.6911]
[1776934597689,56.64,77882.28,0.0,-0.99108,1e-05,1.6911]
[1776934603449,56.64,77882.75,0.0,-0.99108,1e-05,1.69158]
[1776934603687,56.64,77882.75,0.0,-0.99108,1e-05,1.69158]
[1776934604475,56.64,77883.89,0.0,-0.99107,1e-05,1.69276]
[1776934604689,56.64,77883.89,0.0,-0.99107,1e-05,1.69276]
[1776934604790,56.64,77882.98,0.0,-0.99108,1e-05,1.69182]
[1776934610552,56.64,77883.08,0.0,-0.99108,1e-05,1.69192]
[1776934615587,56.64,77883.61,0.0,-0.99107,1e-05,1.69247]
[1776934618262,56.64,77883.67,0.0,-0.99107,1e-05,1.69253]
[1776934618437,56.64,77883.67,0.0,-0.99107,1e-05,1.69253]
[1776934623215,56.64,77882.88,0.0,-0.99108,1e-05,1.69172]
[1776934623436,56.64,77882.88,0.0,-0.99108,1e-05,1.69172]
[1776934624502,56.64,77880.73,0.0,-0.99109,1e-05,1.6895]
[1776934624696,56.64,77880.73,0.0,-0.99109,1e-05,1.6895]
[1776934624786,56.64,77881.89,0.0,-0.99109,1e-05,1.6907]
[1776934629894,56.64,77883.22,0.0,-0.99108,1e-05,1.69207]
[1776934629953,56.64,77883.22,0.0,-0.99108,1e-05,1.69207]
[1776934635728,56.64,77883.7,0.0,-0.99107,1e-05,1.69256]
[1776934637005,56.64,77883.7,0.0,-0.99107,1e-05,1.69256]
[1776934637194,56.64,77883.7,0.0,-0.99107,1e-05,1.69256]
[1776934637511,56.64,77884.17,0.0,-0.99107,1e-05,1.69305]
[1776934637692,56.64,77884.17,0.0,-0.99107,1e-05,1.69305]
[1776934637742,56.64,77892.28,0.0,-0.99102,1e-05,1.70143]
[1776934638749,56.64,77896.03,0.0,-0.991,1e-05,1.70531]
[1776934643784,56.64,77895.56,0.0,-0.991,1e-05,1.70482]
[1776934644517,56.64,77895.56,0.0,-0.991,1e-05,1.70482]
[1776934644692,56.64,77895.56,0.0,-0.991,1e-05,1.70482]
[1776934650833,56.64,77893.45,0.0,-0.99101,1e-05,1.70264]
[1776934651480,56.64,77893.45,0.0,-0.99101,1e-05,1.70264]
[1776934651635,56.64,77893.45,0.0,-0.99101,1e-05,1.70264]
[1776934651688,56.64,77893.45,0.0,-0.99101,1e-05,1.70264]
[1776934651840,56.64,77894.67,0.0,-0.99101,1e-05,1.70256]
[1776934656938,56.64,77895.3,0.0,-0.99101,1e-05,1.70321]
[1776934657199,56.64,77895.3,0.0,-0.99101,1e-05,1.70321]
[1776934658727,56.64,77895.0,0.0,-0.99101,1e-05,1.7029]
[1776934658939,56.64,77895.0,0.0,-0.99101,1e-05,1.7029]
[1776934661923,56.64,77895.08,0.0,-0.99101,1e-05,1.70298]
[1776934661937,56.64,77895.08,0.0,-0.99101,1e-05,1.70298]
[1776934661958,56.64,77894.99,0.0,-0.99101,1e-05,1.70289]
[1776934665953,56.64,77895.01,0.0,-0.99101,1e-05,1.70291]
[1776934666200,56.64,77895.01,0.0,-0.99101,1e-05,1.70291]
[1776934669966,56.64,77898.13,0.0,-0.99099,1e-05,1.70615]
[1776934672002,56.64,77897.78,0.0,-0.991,1e-05,1.70578]
[1776934672190,56.64,77897.78,0.0,-0.991,1e-05,1.70578]
[1776934672038,56.64,77897.09,0.0,-0.991,1e-05,1.70507]
[1776934678022,56.64,77897.42,0.0,-0.991,1e-05,1.70541]
[1776934683058,56.64,77897.92,0.0,-0.99099,1e-05,1.70593]
[1776934684064,56.64,77900.91,0.0,-0.99098,1e-05,1.70903]
[1776934689101,56.64,77901.25,0.0,-0.99097,1e-05,1.70939]
[1776934694136,56.64,77900.55,0.0,-0.99098,1e-05,1.70866]
[1776934696150,56.64,77896.49,0.0,-0.991,1e-05,1.70444]
[1776934699170,56.64,77899.49,0.0,-0.99098,1e-05,1.70756]
[1776934701184,56.64,77905.0,0.0,-0.99095,1e-05,1.71329]
[1776934706220,56.64,77906.1,0.0,-0.99094,1e-05,1.71443]
[1776934711255,56.64,77905.13,0.0,-0.99096,1e-05,1.71207]
[1776934712477,56.64,77904.09,0.0,-0.99096,1e-05,1.71099]
[1776934714936,56.64,77903.81,0.0,-0.99097,1e-05,1.7107]
[1776934721895,56.64,77904.16,0.0,-0.99096,1e-05,1.71107]
[1776934721936,56.64,77904.16,0.0,-0.99096,1e-05,1.71107]
[1776934721949,56.64,77903.93,0.0,-0.99096,1e-05,1.71083]
[1776934722327,56.64,77903.93,0.0,-0.99096,1e-05,1.71083]
[1776934722435,56.64,77903.93,0.0,-0.99096,1e-05,1.71083]
[1776934727084,56.64,77904.19,0.0,-0.99096,1e-05,1.7111]
[1776934727196,56.64,77904.19,0.0,-0.99096,1e-05,1.7111]
[1776934727241,56.64,77908.17,0.0,-0.99094,1e-05,1.71524]
[1776934727613,56.64,77908.17,0.0,-0.99094,1e-05,1.71524]
[1776934727691,56.64,77908.17,0.0,-0.99094,1e-05,1.71524]
[1776934734771,56.64,77910.58,0.0,-0.99092,1e-05,1.71775]
[1776934734937,56.64,77910.58,0.0,-0.99092,1e-05,1.71775]
[1776934735144,56.64,77910.58,0.0,-0.99092,1e-05,1.71775]
[1776934735193,56.64,77910.58,0.0,-0.99092,1e-05,1.71775]
[1776934735294,56.64,77910.73,0.0,-0.99092,1e-05,1.71791]
[1776934740757,56.64,77911.09,0.0,-0.99092,1e-05,1.71829]
[1776934740935,56.64,77911.09,0.0,-0.99092,1e-05,1.71829]
[1776934741092,56.64,77911.09,0.0,-0.99092,1e-05,1.71829]
[1776934741197,56.64,77911.09,0.0,-0.99092,1e-05,1.71829]
[1776934741298,56.64,77911.09,0.0,-0.99092,1e-05,1.71829]
[1776934743479,56.64,77914.15,0.0,-0.9909,1e-05,1.72148]
[1776934748122,56.64,77915.43,0.0,-0.99089,1e-05,1.72282]
[1776934748191,56.64,77915.43,0.0,-0.99089,1e-05,1.72282]
[1776934748275,56.64,77917.16,0.0,-0.99088,1e-05,1.72463]
[1776934748431,56.64,77917.16,0.0,-0.99088,1e-05,1.72463]
[1776934748687,56.64,77917.16,0.0,-0.99088,1e-05,1.72463]
[1776934752882,56.64,77915.64,0.0,-0.99089,1e-05,1.72304]
[1776934752937,56.64,77915.64,0.0,-0.99089,1e-05,1.72304]
[1776934753006,56.64,77915.64,0.0,-0.99089,1e-05,1.72304]
[1776934753197,56.64,77915.64,0.0,-0.99089,1e-05,1.72304]
[1776934753254,56.64,77917.24,0.0,-0.99088,1e-05,1.72471]
[1776934758469,56.64,77918.26,0.0,-0.99088,1e-05,1.72578]
[1776934758609,56.64,77918.26,0.0,-0.99088,1e-05,1.72578]
[1776934758693,56.64,77918.26,0.0,-0.99088,1e-05,1.72578]
[1776934758702,56.64,77918.41,0.0,-0.99088,1e-05,1.72594]
[1776934764626,56.64,77917.12,0.0,-0.99088,1e-05,1.72459]
[1776934767648,56.64,77908.37,0.0,-0.99094,1e-05,1.71545]
[1776934768655,56.64,77900.16,0.0,-0.99099,1e-05,1.70691]
[1776934769660,56.64,77900.16,0.0,-0.99099,1e-05,1.70691]
[1776934769691,56.64,77900.16,0.0,-0.99099,1e-05,1.70691]
[1776934769758,56.64,77897.67,0.0,-0.991,1e-05,1.70433]
[1776934770638,56.64,77897.67,0.0,-0.991,1e-05,1.70433]
[1776934770689,56.64,77897.67,0.0,-0.991,1e-05,1.70433]
[1776934775223,56.64,77898.67,0.0,-0.991,1e-05,1.70402]
[1776934775322,56.64,77898.11,0.0,-0.99101,1e-05,1.70344]
[1776934775440,56.64,77898.11,0.0,-0.99101,1e-05,1.70344]
[1776934775475,56.64,77898.11,0.0,-0.99101,1e-05,1.70344]
[1776934775692,56.64,77898.11,0.0,-0.99101,1e-05,1.70344]
[1776934779732,56.64,77891.49,0.0,-0.99105,1e-05,1.69659]
[1776934781286,56.64,77891.49,0.0,-0.99105,1e-05,1.69659]
[1776934780739,56.64,77886.15,0.0,-0.99108,1e-05,1.69108]
[1776934781435,56.64,77886.15,0.0,-0.99108,1e-05,1.69108]
[1776934782101,56.64,77886.15,0.0,-0.99108,1e-05,1.69108]
[1776934782187,56.64,77886.15,0.0,-0.99108,1e-05,1.69108]
[1776934782288,56.64,77884.76,0.0,-0.99109,1e-05,1.68965]
[1776934788798,56.64,77884.54,0.0,-0.99109,1e-05,1.68942]
[1776934789632,56.64,77884.54,0.0,-0.99109,1e-05,1.68942]
[1776934789689,56.64,77884.54,0.0,-0.99109,1e-05,1.68942]
[1776934790058,56.64,77884.54,0.0,-0.99109,1e-05,1.68942]
[1776934790195,56.64,77884.54,0.0,-0.99109,1e-05,1.68942]
[1776934790296,56.64,77884.49,0.0,-0.99109,1e-05,1.68937]
[1776934793861,56.64,77885.86,0.0,-0.99108,1e-05,1.69078]
[1776934793936,56.64,77885.86,0.0,-0.99108,1e-05,1.69078]
[1776934794111,56.64,77885.86,0.0,-0.99108,1e-05,1.69078]
[1776934794191,56.64,77885.86,0.0,-0.99108,1e-05,1.69078]
[1776934794205,56.64,77885.23,0.0,-0.99109,1e-05,1.69013]
[1776934799875,56.64,77885.54,0.0,-0.99108,1e-05,1.69045]
[1776934804910,56.64,77885.03,0.0,-0.99109,1e-05,1.68992]
[1776934809465,56.64,77885.29,0.0,-0.99109,1e-05,1.69019]
[1776934809697,56.64,77885.29,0.0,-0.99109,1e-05,1.69019]
[1776934809858,56.64,77885.29,0.0,-0.99109,1e-05,1.69019]
[1776934809935,56.64,77885.29,0.0,-0.99109,1e-05,1.69019]
[1776934809945,56.64,77885.7,0.0,-0.99108,1e-05,1.69061]
[1776934813627,56.64,77884.92,0.0,-0.99109,1e-05,1.68981]
[1776934813692,56.64,77884.92,0.0,-0.99109,1e-05,1.68981]
[1776934813972,56.64,77885.24,0.0,-0.99109,1e-05,1.69014]
[1776934814836,56.64,77885.24,0.0,-0.99109,1e-05,1.69014]
[1776934814938,56.64,77885.24,0.0,-0.99109,1e-05,1.69014]
[1776934820017,56.64,77885.59,0.0,-0.99108,1e-05,1.6905]
[1776934821878,56.64,77885.02,0.0,-0.99109,1e-05,1.68991]
[1776934821941,56.64,77885.02,0.0,-0.99109,1e-05,1.68991]
[1776934822316,56.64,77885.02,0.0,-0.99109,1e-05,1.68991]
[1776934822031,56.64,77884.72,0.0,-0.99109,1e-05,1.6896]
[1776934822436,56.64,77884.72,0.0,-0.99109,1e-05,1.6896]
[1776934828073,56.64,77883.93,0.0,-0.99109,1e-05,1.68879]
[1776934834114,56.64,77884.04,0.0,-0.9911,1e-05,1.68757]
[1776934836365,56.64,77883.19,0.0,-0.9911,1e-05,1.6867]
[1776934836142,56.64,77870.98,0.0,-0.99118,1e-05,1.67418]
[1776934836436,56.64,77870.98,0.0,-0.99118,1e-05,1.67418]
[1776934837148,56.64,77864.09,0.0,-0.99122,1e-05,1.66715]
[1776934838156,56.64,77861.33,0.0,-0.99124,1e-05,1.66434]
[1776934840170,56.64,77858.12,0.0,-0.99126,1e-05,1.66107]
[1776934840487,56.64,77858.12,0.0,-0.99126,1e-05,1.66107]
[1776934840695,56.64,77858.12,0.0,-0.99126,1e-05,1.66107]
[1776934842185,56.64,77864.91,0.0,-0.99121,1e-05,1.66798]
[1776934844372,56.64,77867.18,0.0,-0.9912,1e-05,1.6703]
[1776934844439,56.64,77866.57,0.0,-0.9912,1e-05,1.66967]
[1776934844812,56.64,77866.57,0.0,-0.9912,1e-05,1.66967]
[1776934844935,56.64,77866.57,0.0,-0.9912,1e-05,1.66967]
[1776934845206,56.64,77866.75,0.0,-0.9912,1e-05,1.66986]
[1776934850241,56.64,77868.23,0.0,-0.9912,1e-05,1.67137]
[1776934856284,56.64,77867.91,0.0,-0.9912,1e-05,1.67104]
[1776934861322,56.64,77869.31,0.0,-0.99119,1e-05,1.67247]
[1776934861622,56.64,77869.31,0.0,-0.99119,1e-05,1.67247]
[1776934861690,56.64,77869.31,0.0,-0.99119,1e-05,1.67247]
[1776934862329,56.64,77870.84,0.0,-0.99118,1e-05,1.67403]
[1776934862627,56.64,77870.84,0.0,-0.99118,1e-05,1.67403]
[1776934862688,56.64,77870.84,0.0,-0.99118,1e-05,1.67403]
[1776934868371,56.64,77881.22,0.0,-0.99112,1e-05,1.68467]
[1776934868590,56.64,77881.22,0.0,-0.99112,1e-05,1.68467]
[1776934868691,56.64,77881.22,0.0,-0.99112,1e-05,1.68467]
[1776934869362,56.64,77881.22,0.0,-0.99112,1e-05,1.68467]
[1776934869377,56.64,77883.74,0.0,-0.9911,1e-05,1.68726]
[1776934869437,56.64,77883.74,0.0,-0.9911,1e-05,1.68726]
[1776934875420,56.64,77885.55,0.0,-0.99109,1e-05,1.68912]
[1776934878025,56.64,77887.25,0.0,-0.99108,1e-05,1.69087]
[1776934878187,56.64,77887.25,0.0,-0.99108,1e-05,1.69087]
[1776934878441,56.64,77886.59,0.0,-0.99108,1e-05,1.69019]
[1776934878833,56.64,77886.59,0.0,-0.99108,1e-05,1.69019]
[1776934878936,56.64,77886.59,0.0,-0.99108,1e-05,1.69019]
[1776934880456,56.64,77877.69,0.0,-0.99114,1e-05,1.68105]
[1776934881551,56.64,77877.69,0.0,-0.99114,1e-05,1.68105]
[1776934881690,56.64,77877.69,0.0,-0.99114,1e-05,1.68105]
[1776934882248,56.64,77877.69,0.0,-0.99114,1e-05,1.68105]
[1776934882436,56.64,77877.69,0.0,-0.99114,1e-05,1.68105]
[1776934882276,56.64,77875.75,0.0,-0.99115,1e-05,1.67906]
[1776934882470,56.64,77874.61,0.0,-0.99116,1e-05,1.67789]
[1776934887505,56.64,77873.98,0.0,-0.99116,1e-05,1.67725]
[1776934892540,56.64,77871.76,0.0,-0.99118,1e-05,1.67365]
[1776934893478,56.64,77871.76,0.0,-0.99118,1e-05,1.67365]
[1776934893697,56.64,77871.76,0.0,-0.99118,1e-05,1.67365]
[1776934899589,56.64,77868.55,0.0,-0.9912,1e-05,1.67037]
[1776934904120,56.64,77869.06,0.0,-0.9912,1e-05,1.67089]
[1776934904191,56.64,77869.06,0.0,-0.9912,1e-05,1.67089]
[1776934904215,56.64,77868.65,0.0,-0.9912,1e-05,1.67047]
[1776934904930,56.64,77868.65,0.0,-0.9912,1e-05,1.67047]
[1776934904936,56.64,77868.65,0.0,-0.9912,1e-05,1.67047]
[1776934910666,56.64,77868.49,0.0,-0.9912,1e-05,1.67031]
[1776934915666,56.64,77868.32,0.0,-0.9912,1e-05,1.67013]
[1776934915693,56.64,77868.32,0.0,-0.9912,1e-05,1.67013]
[1776934916935,56.64,77868.32,0.0,-0.9912,1e-05,1.67013]
[1776934917037,56.64,77865.69,0.0,-0.99122,1e-05,1.66745]
[1776934917766,56.64,77865.69,0.0,-0.99122,1e-05,1.66745]
[1776934917937,56.64,77865.69,0.0,-0.99122,1e-05,1.66745]
[1776934917988,56.64,77862.28,0.0,-0.99124,1e-05,1.66398]
[1776934922753,56.64,77845.07,0.0,-0.99134,1e-05,1.64655]
[1776934924766,56.64,77844.92,0.0,-0.99134,1e-05,1.6464]
[1776934925497,56.64,77844.92,0.0,-0.99134,1e-05,1.6464]
[1776934925699,56.64,77844.92,0.0,-0.99134,1e-05,1.6464]
[1776934926782,56.64,77852.28,0.0,-0.9913,1e-05,1.65383]
[1776934928903,56.64,77852.47,0.0,-0.9913,1e-05,1.65403]
[1776934928937,56.64,77852.47,0.0,-0.9913,1e-05,1.65403]
[1776934929004,56.64,77851.93,0.0,-0.9913,1e-05,1.65348]
[1776934933105,56.64,77852.15,0.0,-0.9913,1e-05,1.6537]
[1776934933196,56.64,77852.15,0.0,-0.9913,1e-05,1.6537]
[1776934933831,56.64,77845.82,0.0,-0.99134,1e-05,1.6473]
[1776934934838,56.64,77840.05,0.0,-0.99137,1e-05,1.64149]
[1776934936852,56.64,77842.77,0.0,-0.99135,1e-05,1.64423]
[1776934938117,56.64,77842.77,0.0,-0.99135,1e-05,1.64423]
[1776934938200,56.64,77842.77,0.0,-0.99135,1e-05,1.64423]
[1776934938218,56.64,77846.74,0.0,-0.99133,1e-05,1.64823]
[1776934942230,56.64,77846.62,0.0,-0.99133,1e-05,1.64811]
[1776934942436,56.64,77846.62,0.0,-0.99133,1e-05,1.64811]
[1776934942442,56.64,77846.56,0.0,-0.99133,1e-05,1.64805]
[1776934943062,56.64,77846.56,0.0,-0.99133,1e-05,1.64805]
[1776934943190,56.64,77846.56,0.0,-0.99133,1e-05,1.64805]
[1776934948936,56.64,77846.19,0.0,-0.99133,1e-05,1.64768]
[1776934950970,56.64,77846.21,0.0,-0.99133,1e-05,1.6477]
[1776934951191,56.64,77846.21,0.0,-0.99133,1e-05,1.6477]
[1776934952135,56.64,77846.89,0.0,-0.99134,1e-05,1.64707]
[1776934952190,56.64,77846.89,0.0,-0.99134,1e-05,1.64707]
[1776934952236,56.64,77845.73,0.0,-0.99134,1e-05,1.6459]
[1776934956113,56.64,77845.38,0.0,-0.99134,1e-05,1.64555]
[1776934956193,56.64,77845.38,0.0,-0.99134,1e-05,1.64555]
[1776934958386,56.64,77844.62,0.0,-0.99135,1e-05,1.64478]
[1776934958437,56.64,77844.62,0.0,-0.99135,1e-05,1.64478]
[1776934961103,56.64,77839.99,0.0,-0.99138,1e-05,1.64012]
[1776934961189,56.64,77839.99,0.0,-0.99138,1e-05,1.64012]
[1776934961291,56.64,77840.63,0.0,-0.99137,1e-05,1.64077]
[1776934962205,56.64,77840.63,0.0,-0.99137,1e-05,1.64077]
[1776934962440,56.64,77840.63,0.0,-0.99137,1e-05,1.64077]
[1776934964447,56.64,77841.55,0.0,-0.99137,1e-05,1.64169]
[1776934964517,56.64,77848.8,0.0,-0.99132,1e-05,1.649]
[1776934964690,56.64,77848.8,0.0,-0.99132,1e-05,1.649]
[1776934966058,56.64,77854.25,0.0,-0.99129,1e-05,1.65451]
[1776934967048,56.64,77854.25,0.0,-0.99129,1e-05,1.65451]
[1776934967193,56.64,77854.25,0.0,-0.99129,1e-05,1.65451]
[1776934967683,56.64,77856.53,0.0,-0.99128,1e-05,1.65682]
[1776934967695,56.64,77856.53,0.0,-0.99128,1e-05,1.65682]
[1776934968072,56.64,77856.76,0.0,-0.99128,1e-05,1.65705]
[1776934973107,56.64,77855.58,0.0,-0.99128,1e-05,1.65586]
[1776934974022,56.64,77855.58,0.0,-0.99128,1e-05,1.65586]
[1776934974193,56.64,77855.58,0.0,-0.99128,1e-05,1.65586]
[1776934976128,56.64,77850.48,0.0,-0.99131,1e-05,1.6507]
[1776934976795,56.64,77850.48,0.0,-0.99131,1e-05,1.6507]
[1776934976939,56.64,77850.48,0.0,-0.99131,1e-05,1.6507]
[1776934977462,56.64,77850.48,0.0,-0.99131,1e-05,1.6507]
[1776934977514,56.64,77849.22,0.0,-0.99132,1e-05,1.64942]
[1776934977697,56.64,77849.22,0.0,-0.99132,1e-05,1.64942]
[1776934979132,56.64,77849.22,0.0,-0.99132,1e-05,1.64942]
[1776934979196,56.64,77849.22,0.0,-0.99132,1e-05,1.64942]
[1776934983237,56.64,77848.8,0.0,-0.99132,1e-05,1.649]
[1776934983439,56.64,77848.8,0.0,-0.99132,1e-05,1.649]
[1776934983540,56.64,77848.37,0.0,-0.99133,1e-05,1.64857]
[1776934989218,56.64,77848.68,0.0,-0.99133,1e-05,1.64888]
[1776934992088,56.64,77848.65,0.0,-0.99133,1e-05,1.64885]
[1776934992187,56.64,77848.65,0.0,-0.99133,1e-05,1.64885]
[1776934996073,56.64,77848.02,0.0,-0.99133,1e-05,1.64821]
[1776934996197,56.64,77848.02,0.0,-0.99133,1e-05,1.64821]
[1776934996268,56.64,77840.24,0.0,-0.99138,1e-05,1.64037]
[1776934997275,56.64,77837.42,0.0,-0.99139,1e-05,1.63754]
[1776934999289,56.64,77829.63,0.0,-0.99144,1e-05,1.62973]
[1776935000280,56.64,77829.63,0.0,-0.99144,1e-05,1.62973]
[1776935000437,56.64,77829.63,0.0,-0.99144,1e-05,1.62973]
[1776935004789,56.64,77827.52,0.0,-0.99145,1e-05,1.62762]
[1776935004936,56.64,77827.52,0.0,-0.99145,1e-05,1.62762]
[1776935006599,56.64,77826.95,0.0,-0.99145,1e-05,1.62705]
[1776935006697,56.64,77826.95,0.0,-0.99145,1e-05,1.62705]
[1776935007345,56.64,77827.48,0.0,-0.99145,1e-05,1.62758]
[1776935011142,56.64,77827.36,0.0,-0.99145,1e-05,1.62746]
[1776935011197,56.64,77827.36,0.0,-0.99145,1e-05,1.62746]
[1776935011373,56.64,77822.63,0.0,-0.99149,1e-05,1.62144]
[1776935016408,56.64,77821.53,0.0,-0.99149,1e-05,1.62035]
[1776935016852,56.64,77821.53,0.0,-0.99149,1e-05,1.62035]
[1776935016936,56.64,77821.53,0.0,-0.99149,1e-05,1.62035]
[1776935017107,56.64,77821.53,0.0,-0.99149,1e-05,1.62035]
[1776935017188,56.64,77821.53,0.0,-0.99149,1e-05,1.62035]
[1776935017414,56.64,77821.21,0.0,-0.99149,1e-05,1.62003]
[1776935020472,56.64,77818.64,0.0,-0.99151,1e-05,1.61747]
[1776935020690,56.64,77817.25,0.0,-0.99152,1e-05,1.61609]
[1776935023850,56.64,77820.91,0.0,-0.9915,1e-05,1.61973]
[1776935023939,56.64,77820.91,0.0,-0.9915,1e-05,1.61973]
[1776935024464,56.64,77820.47,0.0,-0.9915,1e-05,1.61929]
[1776935025978,56.64,77820.09,0.0,-0.9915,1e-05,1.61891]
[1776935026190,56.64,77820.09,0.0,-0.9915,1e-05,1.61891]
[1776935030506,56.64,77816.3,0.0,-0.99152,1e-05,1.61515]
[1776935030790,56.64,77816.3,0.0,-0.99152,1e-05,1.61515]
[1776935030937,56.64,77816.3,0.0,-0.99152,1e-05,1.61515]
[1776935032520,56.64,77802.02,0.0,-0.9916,1e-05,1.60102]
[1776935033527,56.64,77797.74,0.0,-0.99163,1e-05,1.5968]
[1776935035541,56.64,77783.08,0.0,-0.99171,1e-05,1.58243]
[1776935036574,56.64,77775.7,0.0,-0.99176,1e-05,1.57523]
[1776935037561,56.64,77769.66,0.0,-0.99179,1e-05,1.56936]
[1776935038568,56.64,77773.84,0.0,-0.99177,1e-05,1.57342]
[1776935043603,56.64,77768.47,0.0,-0.9918,1e-05,1.56821]
[1776935044611,56.64,77745.05,0.0,-0.99193,1e-05,1.54563]
[1776935045618,56.64,77743.37,0.0,-0.99194,1e-05,1.54402]
[1776935045806,56.64,77743.37,0.0,-0.99194,1e-05,1.54402]
[1776935047635,56.64,77747.54,0.0,-0.99191,1e-05,1.54802]
[1776935048035,56.64,77747.54,0.0,-0.99191,1e-05,1.54802]
[1776935050656,56.64,77745.9,0.0,-0.99192,1e-05,1.54645]
[1776935053677,56.64,77737.94,0.0,-0.99197,1e-05,1.53883]
[1776935055691,56.64,77732.64,0.0,-0.992,1e-05,1.53378]
[1776935057705,56.64,77730.32,0.0,-0.99201,1e-05,1.53157]
[1776935059719,56.64,77723.35,0.0,-0.99205,1e-05,1.52495]
[1776935061115,56.64,77723.35,0.0,-0.99205,1e-05,1.52495]
[1776935061193,56.64,77705.75,0.0,-0.99214,1e-05,1.50834]
[1776935061733,56.64,77713.55,0.0,-0.9921,1e-05,1.51568]
[1776935062740,56.64,77711.63,0.0,-0.99211,1e-05,1.51387]
[1776935064383,56.64,77711.63,0.0,-0.99211,1e-05,1.51387]
[1776935065761,56.64,77701.65,0.0,-0.99217,1e-05,1.5045]
[1776935066768,56.64,77696.32,0.0,-0.9922,1e-05,1.49951]
[1776935067841,56.64,77696.32,0.0,-0.9922,1e-05,1.49951]
[1776935067885,56.64,77684.36,0.0,-0.99226,1e-05,1.48836]
[1776935068782,56.64,77684.5,0.0,-0.99226,1e-05,1.48849]
[1776935071044,56.64,77686.83,0.0,-0.99225,1e-05,1.49065]
[1776935071803,56.64,77681.84,0.0,-0.99228,1e-05,1.4848]
[1776935072810,56.64,77676.53,0.0,-0.99231,1e-05,1.47988]
[1776935077848,56.64,77676.59,0.0,-0.99231,1e-05,1.47993]
[1776935082883,56.64,77665.02,0.0,-0.99237,1e-05,1.46926]
[1776935083890,56.64,77659.18,0.0,-0.9924,1e-05,1.4639]
[1776935085904,56.64,77667.62,0.0,-0.99236,1e-05,1.47166]
[1776935087918,56.64,77672.23,0.0,-0.99233,1e-05,1.47591]
[1776935091948,56.64,77667.29,0.0,-0.99236,1e-05,1.47135]
[1776935092929,56.64,77667.29,0.0,-0.99236,1e-05,1.47135]
[1776935092941,56.64,77667.29,0.0,-0.99236,1e-05,1.47135]
[1776935096883,56.64,77668.62,0.0,-0.99235,1e-05,1.47258]
[1776935096936,56.64,77668.62,0.0,-0.99235,1e-05,1.47258]
[1776935096981,56.64,77670.37,0.0,-0.99234,1e-05,1.47419]
[1776935102532,56.64,77670.69,0.0,-0.99234,1e-05,1.47449]
[1776935102688,56.64,77670.69,0.0,-0.99234,1e-05,1.47449]
[1776935102629,56.64,77666.41,0.0,-0.99236,1e-05,1.47054]
[1776935104033,56.64,77660.23,0.0,-0.9924,1e-05,1.46486]
[1776935105297,56.64,77660.23,0.0,-0.9924,1e-05,1.46486]
[1776935105437,56.64,77660.23,0.0,-0.9924,1e-05,1.46486]
[1776935105538,56.64,77671.41,0.0,-0.99234,1e-05,1.47515]
[1776935106048,56.64,77675.21,0.0,-0.99232,1e-05,1.47866]
[1776935107055,56.64,77675.3,0.0,-0.99231,1e-05,1.47874]
[1776935108514,56.64,77675.3,0.0,-0.99231,1e-05,1.47874]
[1776935108692,56.64,77675.3,0.0,-0.99231,1e-05,1.47874]
[1776935108569,56.64,77680.88,0.0,-0.99229,1e-05,1.48391]
[1776935109069,56.64,77687.94,0.0,-0.99225,1e-05,1.49046]
[1776935110076,56.64,77692.05,0.0,-0.99222,1e-05,1.49429]
[1776935111083,56.64,77694.9,0.0,-0.99221,1e-05,1.49695]
[1776935112089,56.64,77701.42,0.0,-0.99217,1e-05,1.50305]
[1776935113863,56.64,77700.71,0.0,-0.99218,1e-05,1.50238]
[1776935113937,56.64,77700.71,0.0,-0.99218,1e-05,1.50238]
[1776935116972,56.64,77699.01,0.0,-0.99219,1e-05,1.50079]
[1776935119140,56.64,77710.83,0.0,-0.99212,1e-05,1.51189]
[1776935120595,56.64,77712.96,0.0,-0.99211,1e-05,1.51389]
[1776935121210,56.64,77712.96,0.0,-0.99211,1e-05,1.51389]
[1776935123364,56.64,77714.49,0.0,-0.9921,1e-05,1.51533]
[1776935123436,56.64,77714.49,0.0,-0.9921,1e-05,1.51533]
[1776935123481,56.64,77706.74,0.0,-0.99215,1e-05,1.50804]
[1776935124175,56.64,77699.28,0.0,-0.99219,1e-05,1.50105]
[1776935125319,56.64,77699.28,0.0,-0.99219,1e-05,1.50105]
[1776935125440,56.64,77699.28,0.0,-0.99219,1e-05,1.50105]
[1776935125533,56.64,77696.15,0.0,-0.9922,1e-05,1.49812]
[1776935126812,56.64,77696.29,0.0,-0.9922,1e-05,1.49825]
[1776935126937,56.64,77696.29,0.0,-0.9922,1e-05,1.49825]
[1776935127196,56.64,77700.54,0.0,-0.99218,1e-05,1.50223]
[1776935128227,56.64,77700.54,0.0,-0.99218,1e-05,1.50223]
[1776935131652,56.64,77703.39,0.0,-0.99216,1e-05,1.5049]
[1776935131691,56.64,77703.39,0.0,-0.99216,1e-05,1.5049]
[1776935131708,56.64,77702.94,0.0,-0.99217,1e-05,1.50324]
[1776935137266,56.64,77705.76,0.0,-0.99216,1e-05,1.50589]
[1776935142308,56.64,77706.25,0.0,-0.99215,1e-05,1.50635]
[1776935147344,56.64,77708.57,0.0,-0.99214,1e-05,1.50853]
[1776935149357,56.64,77713.69,0.0,-0.99211,1e-05,1.51334]
[1776935154393,56.64,77715.35,0.0,-0.9921,1e-05,1.51491]
[1776935159429,56.64,77714.19,0.0,-0.99211,1e-05,1.51381]
[1776935164464,56.64,77711.62,0.0,-0.99212,1e-05,1.51139]
[1776935169499,56.64,77706.09,0.0,-0.99216,1e-05,1.5062]
[1776935170506,56.64,77702.88,0.0,-0.99217,1e-05,1.50319]
[1776935171512,56.64,77699.23,0.0,-0.99219,1e-05,1.49977]
[1776935176548,56.64,77697.48,0.0,-0.9922,1e-05,1.49813]
[1776935178562,56.64,77687.67,0.0,-0.99225,1e-05,1.48899]
[1776935179569,56.64,77684.9,0.0,-0.99227,1e-05,1.48642]
[1776935180577,56.64,77666.39,0.0,-0.99237,1e-05,1.46931]
[1776935181584,56.64,77666.97,0.0,-0.99237,1e-05,1.46985]
[1776935182628,56.64,77666.97,0.0,-0.99237,1e-05,1.46985]
[1776935182692,56.64,77666.97,0.0,-0.99237,1e-05,1.46985]
[1776935183598,56.64,77678.41,0.0,-0.9923,1e-05,1.4804]
[1776935184607,56.64,77690.97,0.0,-0.99224,1e-05,1.49206]
[1776935185613,56.64,77686.76,0.0,-0.99226,1e-05,1.48814]
[1776935190648,56.64,77678.52,0.0,-0.9923,1e-05,1.4805]
[1776935191655,56.64,77674.72,0.0,-0.99233,1e-05,1.47578]
[1776935196694,56.64,77675.74,0.0,-0.99232,1e-05,1.47672]
[1776935199867,56.64,77673.18,0.0,-0.99234,1e-05,1.47435]
[1776935199940,56.64,77673.18,0.0,-0.99234,1e-05,1.47435]
[1776935200719,56.64,77672.83,0.0,-0.99234,1e-05,1.47403]
[1776935204781,56.64,77672.57,0.0,-0.99234,1e-05,1.47379]
[1776935204937,56.64,77672.31,0.0,-0.99234,1e-05,1.47355]
[1776935207768,56.64,77668.78,0.0,-0.99236,1e-05,1.4703]
[1776935208330,56.64,77668.78,0.0,-0.99236,1e-05,1.4703]
[1776935208437,56.64,77668.78,0.0,-0.99236,1e-05,1.4703]
[1776935208836,56.64,77668.78,0.0,-0.99236,1e-05,1.4703]
[1776935208774,56.64,77668.17,0.0,-0.99237,1e-05,1.46974]
[1776935208937,56.64,77668.17,0.0,-0.99237,1e-05,1.46974]
[1776935214069,56.64,77665.46,0.0,-0.99238,1e-05,1.46725]
[1776935214185,56.64,77665.46,0.0,-0.99238,1e-05,1.46725]
[1776935214204,56.64,77665.46,0.0,-0.99238,1e-05,1.46725]
[1776935214437,56.64,77665.46,0.0,-0.99238,1e-05,1.46725]
[1776935214818,56.64,77664.18,0.0,-0.99239,1e-05,1.46607]
[1776935216830,56.64,77660.59,0.0,-0.99241,1e-05,1.46278]
[1776935218845,56.64,77657.49,0.0,-0.99242,1e-05,1.45994]
[1776935220506,56.64,77655.88,0.0,-0.99243,1e-05,1.45847]
[1776935220710,56.64,77655.88,0.0,-0.99243,1e-05,1.45847]
[1776935220860,56.64,77653.75,0.0,-0.99244,1e-05,1.45652]
[1776935223889,56.64,77648.75,0.0,-0.99247,1e-05,1.45196]
[1776935224894,56.64,77637.21,0.0,-0.99253,1e-05,1.44148]
[1776935225914,56.64,77636.79,0.0,-0.99253,1e-05,1.4411]
[1776935226909,56.64,77631.48,0.0,-0.99256,1e-05,1.4363]
[1776935227916,56.64,77638.43,0.0,-0.99252,1e-05,1.44259]
[1776935228923,56.64,77644.64,0.0,-0.99249,1e-05,1.44822]
[1776935230937,56.64,77647.47,0.0,-0.99247,1e-05,1.4508]
[1776935232922,56.64,77644.81,0.0,-0.99249,1e-05,1.44838]
[1776935232940,56.64,77644.81,0.0,-0.99249,1e-05,1.44838]
[1776935236982,56.64,77648.2,0.0,-0.99247,1e-05,1.45146]
[1776935237989,56.64,77652.57,0.0,-0.99245,1e-05,1.45544]
[1776935238996,56.64,77657.75,0.0,-0.99242,1e-05,1.46018]
[1776935240691,56.64,77647.43,0.0,-0.99247,1e-05,1.45076]
[1776935242047,56.64,77646.24,0.0,-0.99248,1e-05,1.44968]
[1776935242193,56.64,77646.24,0.0,-0.99248,1e-05,1.44968]
[1776935242457,56.64,77646.24,0.0,-0.99248,1e-05,1.44968]
[1776935242698,56.64,77646.24,0.0,-0.99248,1e-05,1.44968]
[1776935242799,56.64,77647.13,0.0,-0.99248,1e-05,1.45049]
[1776935248059,56.64,77644.82,0.0,-0.99249,1e-05,1.44839]
[1776935251080,56.64,77647.47,0.0,-0.99248,1e-05,1.4496]
[1776935252088,56.64,77647.47,0.0,-0.99248,1e-05,1.4496]
[1776935252189,56.64,77647.47,0.0,-0.99248,1e-05,1.4496]
[1776935252190,56.64,77646.14,0.0,-0.99249,1e-05,1.44839]
[1776935253371,56.64,77646.14,0.0,-0.99249,1e-05,1.44839]
[1776935253436,56.64,77646.14,0.0,-0.99249,1e-05,1.44839]
[1776935259136,56.64,77645.27,0.0,-0.99249,1e-05,1.4476]
[1776935259969,56.64,77645.27,0.0,-0.99249,1e-05,1.4476]
[1776935260187,56.64,77645.27,0.0,-0.99249,1e-05,1.4476]
[1776935260459,56.64,77645.27,0.0,-0.99249,1e-05,1.4476]
[1776935260692,56.64,77645.27,0.0,-0.99249,1e-05,1.4476]
[1776935260739,56.64,77645.08,0.0,-0.99249,1e-05,1.44742]
[1776935266607,56.64,77646.57,0.0,-0.99249,1e-05,1.44878]
[1776935266698,56.64,77646.57,0.0,-0.99249,1e-05,1.44878]
[1776935266799,56.64,77645.03,0.0,-0.99249,1e-05,1.44738]
[1776935267252,56.64,77645.03,0.0,-0.99249,1e-05,1.44738]
[1776935267436,56.64,77645.03,0.0,-0.99249,1e-05,1.44738]
[1776935272481,56.64,77642.81,0.0,-0.99251,1e-05,1.44536]
[1776935272698,56.64,77642.81,0.0,-0.99251,1e-05,1.44536]
[1776935272799,56.64,77643.26,0.0,-0.9925,1e-05,1.44577]
[1776935274091,56.64,77643.71,0.0,-0.9925,1e-05,1.44618]
[1776935274194,56.64,77643.71,0.0,-0.9925,1e-05,1.44618]
[1776935279330,56.64,77644.57,0.0,-0.9925,1e-05,1.44696]
[1776935279437,56.64,77644.57,0.0,-0.9925,1e-05,1.44696]
[1776935279825,56.64,77644.57,0.0,-0.9925,1e-05,1.44696]
[1776935279538,56.64,77646.11,0.0,-0.99249,1e-05,1.44836]
[1776935279937,56.64,77646.11,0.0,-0.99249,1e-05,1.44836]
[1776935282871,56.64,77646.0,0.0,-0.99249,1e-05,1.44826]
[1776935282888,56.64,77645.88,0.0,-0.99249,1e-05,1.44815]
[1776935282944,56.64,77645.88,0.0,-0.99249,1e-05,1.44815]
[1776935284959,56.64,77644.45,0.0,-0.9925,1e-05,1.44685]
[1776935285195,56.64,77644.45,0.0,-0.9925,1e-05,1.44685]
[1776935288769,56.64,77645.17,0.0,-0.99249,1e-05,1.44751]
[1776935288901,56.64,77645.17,0.0,-0.99249,1e-05,1.44751]
[1776935288868,56.64,77644.58,0.0,-0.9925,1e-05,1.44697]
[1776935288938,56.64,77644.58,0.0,-0.9925,1e-05,1.44697]
[1776935291360,56.64,77637.85,0.0,-0.99253,1e-05,1.44087]
[1776935292823,56.64,77637.85,0.0,-0.99253,1e-05,1.44087]
[1776935292838,56.64,77636.06,0.0,-0.99254,1e-05,1.43925]
[1776935293192,56.64,77636.06,0.0,-0.99254,1e-05,1.43925]
[1776935293437,56.64,77636.06,0.0,-0.99254,1e-05,1.43925]
[1776935299415,56.64,77630.78,0.0,-0.99257,1e-05,1.43448]
[1776935300374,56.64,77630.78,0.0,-0.99257,1e-05,1.43448]
[1776935300438,56.64,77630.78,0.0,-0.99257,1e-05,1.43448]
[1776935300539,56.64,77630.15,0.0,-0.99257,1e-05,1.43391]
[1776935302319,56.64,77630.97,0.0,-0.99257,1e-05,1.43465]
[1776935302436,56.64,77630.97,0.0,-0.99257,1e-05,1.43465]
[1776935302437,56.64,77627.84,0.0,-0.99258,1e-05,1.43183]
[1776935303444,56.64,77623.66,0.0,-0.9926,1e-05,1.42807]
[1776935304451,56.64,77619.87,0.0,-0.99262,1e-05,1.42466]
[1776935306465,56.64,77615.72,0.0,-0.99265,1e-05,1.42095]
[1776935307018,56.64,77615.72,0.0,-0.99265,1e-05,1.42095]
[1776935307197,56.64,77615.72,0.0,-0.99265,1e-05,1.42095]
[1776935307472,56.64,77615.48,0.0,-0.99265,1e-05,1.42073]
[1776935310379,56.64,77614.59,0.0,-0.99265,1e-05,1.41994]
[1776935310436,56.64,77614.59,0.0,-0.99265,1e-05,1.41994]
[1776935312506,56.64,77609.78,0.0,-0.99268,1e-05,1.41446]
[1776935313514,56.64,77605.02,0.0,-0.99271,1e-05,1.41022]
[1776935314385,56.64,77605.02,0.0,-0.99271,1e-05,1.41022]
[1776935314437,56.64,77605.02,0.0,-0.99271,1e-05,1.41022]
[1776935314521,56.64,77604.88,0.0,-0.99271,1e-05,1.4101]
[1776935316535,56.64,77608.55,0.0,-0.99269,1e-05,1.41336]
[1776935319789,56.64,77609.74,0.0,-0.99268,1e-05,1.41442]
[1776935319938,56.64,77609.74,0.0,-0.99268,1e-05,1.41442]
[1776935322577,56.64,77605.87,0.0,-0.9927,1e-05,1.41098]
[1776935324295,56.64,77606.31,0.0,-0.9927,1e-05,1.41137]
[1776935324437,56.64,77606.31,0.0,-0.9927,1e-05,1.41137]
[1776935324591,56.64,77607.17,0.0,-0.9927,1e-05,1.41213]
[1776935325499,56.64,77607.17,0.0,-0.9927,1e-05,1.41213]
[1776935325692,56.64,77607.17,0.0,-0.9927,1e-05,1.41213]
[1776935329651,56.64,77610.23,0.0,-0.99268,1e-05,1.41486]
[1776935329689,56.64,77610.23,0.0,-0.99268,1e-05,1.41486]
[1776935329752,56.64,77607.43,0.0,-0.99269,1e-05,1.41236]
[1776935330020,56.64,77607.43,0.0,-0.99269,1e-05,1.41236]
[1776935330191,56.64,77607.43,0.0,-0.99269,1e-05,1.41236]
[1776935331742,56.64,77608.38,0.0,-0.99269,1e-05,1.41321]
[1776935331938,56.64,77608.38,0.0,-0.99269,1e-05,1.41321]
[1776935331977,56.64,77605.24,0.0,-0.99271,1e-05,1.41042]
[1776935335668,56.64,77600.77,0.0,-0.99273,1e-05,1.40644]
[1776935336578,56.64,77600.77,0.0,-0.99273,1e-05,1.40644]
[1776935336693,56.64,77600.77,0.0,-0.99273,1e-05,1.40644]
[1776935337682,56.64,77604.4,0.0,-0.99271,1e-05,1.40967]
[1776935338073,56.64,77604.4,0.0,-0.99271,1e-05,1.40967]
[1776935338196,56.64,77604.4,0.0,-0.99271,1e-05,1.40967]
[1776935338689,56.64,77606.32,0.0,-0.9927,1e-05,1.41138]
[1776935339698,56.64,77591.31,0.0,-0.99278,1e-05,1.39807]
[1776935340607,56.64,77591.31,0.0,-0.99278,1e-05,1.39807]
[1776935340706,56.64,77579.78,0.0,-0.99283,1e-05,1.38791]
[1776935341715,56.64,77576.1,0.0,-0.99285,1e-05,1.38469]
[1776935342720,56.64,77576.23,0.0,-0.99285,1e-05,1.3848]
[1776935343323,56.64,77576.23,0.0,-0.99285,1e-05,1.3848]
[1776935345764,56.64,77583.69,0.0,-0.99281,1e-05,1.39135]
[1776935346776,56.64,77589.98,0.0,-0.99278,1e-05,1.39689]
[1776935347783,56.64,77598.67,0.0,-0.99274,1e-05,1.40458]
[1776935348793,56.64,77602.32,0.0,-0.99272,1e-05,1.40782]
[1776935349800,56.64,77606.85,0.0,-0.9927,1e-05,1.41185]
[1776935350980,56.64,77606.85,0.0,-0.9927,1e-05,1.41185]
[1776935350808,56.64,77588.37,0.0,-0.99279,1e-05,1.39547]
[1776935351817,56.64,77596.17,0.0,-0.99275,1e-05,1.40237]
[1776935352824,56.64,77596.96,0.0,-0.99275,1e-05,1.40306]
[1776935354120,56.64,77596.96,0.0,-0.99275,1e-05,1.40306]
[1776935353832,56.64,77575.66,0.0,-0.99286,1e-05,1.3843]
[1776935354839,56.64,77558.99,0.0,-0.99294,0.0,1.36976]
[1776935355848,56.64,77575.06,0.0,-0.99286,1e-05,1.38377]
[1776935356332,56.64,77575.06,0.0,-0.99286,1e-05,1.38377]
[1776935356855,56.64,77561.22,0.0,-0.99293,0.0,1.3717]
[1776935357862,56.64,77553.62,0.0,-0.99297,0.0,1.3651]
[1776935358345,56.64,77553.62,0.0,-0.99297,0.0,1.3651]
[1776935358869,56.64,77549.93,0.0,-0.99298,0.0,1.36191]
[1776935361890,56.64,77557.7,0.0,-0.99294,0.0,1.36864]
[1776935362897,56.64,77558.66,0.0,-0.99294,0.0,1.36947]
[1776935363904,56.64,77561.31,0.0,-0.99293,0.0,1.37177]
[1776935365918,56.64,77567.6,0.0,-0.9929,0.0,1.37725]
[1776935366732,56.64,77567.6,0.0,-0.9929,0.0,1.37725]
[1776935366925,56.64,77556.16,0.0,-0.99295,0.0,1.3673]
[1776935367932,56.64,77544.12,0.0,-0.99301,0.0,1.35689]
[1776935368940,56.64,77529.98,0.0,-0.99308,0.0,1.34475]
[1776935369947,56.64,77517.13,0.0,-0.99314,0.0,1.33379]
[1776935370253,56.64,77517.13,0.0,-0.99314,0.0,1.33379]
[1776935370973,56.64,77515.79,0.0,-0.99315,0.0,1.33265]
[1776935371404,56.64,77515.79,0.0,-0.99315,0.0,1.33265]
[1776935372987,56.64,77520.64,0.0,-0.99313,0.0,1.33565]
[1776935374543,56.64,77520.47,0.0,-0.99313,0.0,1.3355]
[1776935375427,56.64,77512.76,0.0,-0.99317,0.0,1.32896]
[1776935376210,56.64,77512.76,0.0,-0.99317,0.0,1.32896]
[1776935376305,56.64,77501.05,0.0,-0.99323,0.0,1.31906]
[1776935377059,56.64,77507.41,0.0,-0.9932,0.0,1.32443]
[1776935378708,56.64,77507.41,0.0,-0.9932,0.0,1.32443]
[1776935379077,56.64,77478.03,0.0,-0.99334,0.0,1.29979]
[1776935380084,56.64,77471.46,0.0,-0.99337,0.0,1.29434]
[1776935381091,56.64,77476.87,0.0,-0.99334,0.0,1.29883]
[1776935382099,56.64,77473.93,0.0,-0.99336,0.0,1.29639]
[1776935386346,56.64,77473.79,0.0,-0.99336,0.0,1.29627]
[1776935386449,56.64,77483.87,0.0,-0.99331,0.0,1.30466]
[1776935387134,56.64,77509.34,0.0,-0.99319,0.0,1.32606]
[1776935388145,56.64,77521.52,0.0,-0.99313,0.0,1.3364]
[1776935389990,56.64,77521.52,0.0,-0.99313,0.0,1.3364]
[1776935390003,56.64,77524.51,0.0,-0.99311,0.0,1.33894]
[1776935390159,56.64,77534.67,0.0,-0.99306,0.0,1.34763]
[1776935391166,56.64,77550.14,0.0,-0.99299,0.0,1.36094]
[1776935392173,56.64,77550.57,0.0,-0.99299,0.0,1.36131]
[1776935396201,56.64,77556.7,0.0,-0.99296,0.0,1.36662]
[1776935397208,56.64,77564.73,0.0,-0.99292,0.0,1.3736]
[1776935398215,56.64,77568.99,0.0,-0.99289,0.0,1.37731]
[1776935399222,56.64,77571.94,0.0,-0.99288,1e-05,1.37989]
[1776935401236,56.64,77574.94,0.0,-0.99286,1e-05,1.38251]
[1776935406271,56.64,77575.19,0.0,-0.99286,1e-05,1.38273]
[1776935407278,56.64,77568.98,0.0,-0.99289,0.0,1.3773]
[1776935408286,56.64,77565.41,0.0,-0.99291,0.0,1.37419]
[1776935409292,56.64,77562.49,0.0,-0.99293,0.0,1.37165]
[1776935411306,56.64,77556.45,0.0,-0.99296,0.0,1.3664]
[1776935414327,56.64,77551.91,0.0,-0.99298,0.0,1.36247]
[1776935418356,56.64,77549.15,0.0,-0.99299,0.0,1.36009]
[1776935421077,56.64,77536.01,0.0,-0.99306,0.0,1.34878]
[1776935421379,56.64,77530.97,0.0,-0.99308,0.0,1.34446]
[1776935422386,56.64,77532.79,0.0,-0.99307,0.0,1.34602]
[1776935423393,56.64,77538.04,0.0,-0.99305,0.0,1.35052]
[1776935424400,56.64,77538.03,0.0,-0.99305,0.0,1.35051]
[1776935426414,56.64,77541.48,0.0,-0.99303,0.0,1.35348]
[1776935428048,56.64,77541.48,0.0,-0.99303,0.0,1.35348]
[1776935428052,56.64,77540.2,0.0,-0.99304,0.0,1.35237]
[1776935428206,56.64,77540.2,0.0,-0.99304,0.0,1.35237]
[1776935429435,56.64,77550.59,0.0,-0.99299,0.0,1.36133]
[1776935430442,56.64,77559.93,0.0,-0.99294,0.0,1.36942]
[1776935431449,56.64,77562.03,0.0,-0.99294,0.0,1.37009]
[1776935433463,56.64,77565.96,0.0,-0.99292,0.0,1.37351]
[1776935434470,56.64,77569.95,0.0,-0.9929,0.0,1.37699]
[1776935435477,56.64,77568.73,0.0,-0.9929,0.0,1.37593]
[1776935436484,56.64,77565.31,0.0,-0.99292,0.0,1.37295]
[1776935438414,56.64,77566.26,0.0,-0.99291,0.0,1.37377]
[1776935438444,56.64,77566.26,0.0,-0.99291,0.0,1.37377]
[1776935441519,56.64,77569.78,0.0,-0.9929,0.0,1.37684]
[1776935442526,56.64,77572.5,0.0,-0.99288,1e-05,1.37922]
[1776935443548,56.64,77572.5,0.0,-0.99288,1e-05,1.37922]
[1776935443690,56.64,77572.5,0.0,-0.99288,1e-05,1.37922]
[1776935443710,56.64,77575.79,0.0,-0.99287,1e-05,1.38209]
[1776935444345,56.64,77575.79,0.0,-0.99287,1e-05,1.38209]
[1776935445129,56.64,77573.83,0.0,-0.99288,1e-05,1.38038]
[1776935445563,56.64,77554.1,0.0,-0.99297,0.0,1.36322]
[1776935446569,56.64,77546.36,0.0,-0.99301,0.0,1.35653]
[1776935447576,56.64,77545.01,0.0,-0.99302,0.0,1.35537]
[1776935448386,56.64,77545.01,0.0,-0.99302,0.0,1.35537]
[1776935448583,56.64,77540.88,0.0,-0.99304,0.0,1.35182]
[1776935453618,56.64,77544.61,0.0,-0.99302,0.0,1.35503]
[1776935457390,56.64,77547.0,0.0,-0.99301,0.0,1.35709]
[1776935457436,56.64,77547.0,0.0,-0.99301,0.0,1.35709]
[1776935459834,56.64,77545.53,0.0,-0.99302,0.0,1.35582]
[1776935459926,56.64,77524.16,0.0,-0.99312,0.0,1.33751]
[1776935460668,56.64,77513.36,0.0,-0.99317,0.0,1.32834]
[1776935461689,56.64,77500.48,0.0,-0.99324,0.0,1.31746]
[1776935462700,56.64,77493.44,0.0,-0.99327,0.0,1.31155]
[1776935463704,56.64,77496.71,0.0,-0.99325,0.0,1.31429]
[1776935466723,56.64,77501.39,0.0,-0.99323,0.0,1.31823]
[1776935468737,56.64,77508.43,0.0,-0.9932,0.0,1.32417]
[1776935469744,56.64,77511.14,0.0,-0.99318,0.0,1.32646]
[1776935471758,56.64,77518.75,0.0,-0.99315,0.0,1.33291]
[1776935472765,56.64,77524.0,0.0,-0.99312,0.0,1.33738]
[1776935473772,56.64,77522.21,0.0,-0.99313,0.0,1.33585]
[1776935474779,56.64,77519.53,0.0,-0.99314,0.0,1.33357]
[1776935477340,56.64,77518.76,0.0,-0.99315,0.0,1.33292]
[1776935477439,56.64,77518.76,0.0,-0.99315,0.0,1.33292]
[1776935477800,56.64,77517.41,0.0,-0.99315,0.0,1.33177]
[1776935478291,56.64,77517.41,0.0,-0.99315,0.0,1.33177]
[1776935478443,56.64,77517.41,0.0,-0.99315,0.0,1.33177]
[1776935483843,56.64,77519.09,0.0,-0.99315,0.0,1.3332]
[1776935486864,56.64,77533.12,0.0,-0.99308,0.0,1.34516]
[1776935487871,56.64,77540.53,0.0,-0.99304,0.0,1.35152]
[1776935488878,56.64,77541.16,0.0,-0.99304,0.0,1.35206]
[1776935489983,56.64,77541.16,0.0,-0.99304,0.0,1.35206]
[1776935490006,56.64,77544.27,0.0,-0.99302,0.0,1.35473]
[1776935490199,56.64,77544.27,0.0,-0.99302,0.0,1.35473]
[1776935490420,56.64,77544.27,0.0,-0.99302,0.0,1.35473]
[1776935490436,56.64,77544.27,0.0,-0.99302,0.0,1.35473]
[1776935490892,56.64,77550.53,0.0,-0.99299,0.0,1.36013]
[1776935491900,56.64,77547.29,0.0,-0.99301,0.0,1.35619]
[1776935494270,56.64,77546.14,0.0,-0.99302,0.0,1.3552]
[1776935494382,56.64,77546.14,0.0,-0.99302,0.0,1.3552]
[1776935494436,56.64,77546.14,0.0,-0.99302,0.0,1.3552]
[1776935494921,56.64,77546.29,0.0,-0.99302,0.0,1.35533]
[1776935499956,56.64,77547.68,0.0,-0.99301,0.0,1.35653]
[1776935500621,56.64,77547.68,0.0,-0.99301,0.0,1.35653]
[1776935500695,56.64,77547.68,0.0,-0.99301,0.0,1.35653]
[1776935500963,56.64,77545.67,0.0,-0.99302,0.0,1.3548]
[1776935501352,56.64,77545.67,0.0,-0.99302,0.0,1.3548]
[1776935501436,56.64,77545.67,0.0,-0.99302,0.0,1.3548]
[1776935503984,56.64,77549.3,0.0,-0.993,0.0,1.35792]
[1776935504277,56.64,77549.3,0.0,-0.993,0.0,1.35792]
[1776935504439,56.64,77549.3,0.0,-0.993,0.0,1.35792]
[1776935505110,56.64,77549.3,0.0,-0.993,0.0,1.35792]
[1776935504992,56.64,77552.83,0.0,-0.99299,0.0,1.36097]
[1776935505189,56.64,77552.83,0.0,-0.99299,0.0,1.36097]
[1776935508013,56.64,77556.23,0.0,-0.99297,0.0,1.36391]
[1776935512165,56.64,77558.46,0.0,-0.99296,0.0,1.36585]
[1776935512196,56.64,77559.32,0.0,-0.99295,0.0,1.36659]
[1776935512902,56.64,77559.32,0.0,-0.99295,0.0,1.36659]
[1776935512941,56.64,77559.32,0.0,-0.99295,0.0,1.36659]
[1776935513048,56.64,77560.0,0.0,-0.99295,0.0,1.36718]
[1776935516015,56.64,77561.96,0.0,-0.99294,0.0,1.36888]
[1776935516174,56.64,77557.11,0.0,-0.99297,0.0,1.36468]
[1776935516188,56.64,77557.11,0.0,-0.99297,0.0,1.36468]
[1776935516256,56.64,77557.11,0.0,-0.99297,0.0,1.36468]
[1776935516442,56.64,77557.11,0.0,-0.99297,0.0,1.36468]
[1776935517076,56.64,77555.93,0.0,-0.99297,0.0,1.36365]
[1776935520097,56.64,77552.08,0.0,-0.99299,0.0,1.36032]
[1776935520991,56.64,77552.08,0.0,-0.99299,0.0,1.36032]
[1776935521104,56.64,77546.76,0.0,-0.99302,0.0,1.35574]
[1776935521190,56.64,77546.76,0.0,-0.99302,0.0,1.35574]
[1776935521478,56.64,77546.76,0.0,-0.99302,0.0,1.35574]
[1776935521690,56.64,77546.76,0.0,-0.99302,0.0,1.35574]
[1776935522111,56.64,77545.22,0.0,-0.99302,0.0,1.35441]
[1776935524125,56.64,77540.47,0.0,-0.99305,0.0,1.35033]
[1776935525158,56.64,77540.47,0.0,-0.99305,0.0,1.35033]
[1776935525188,56.64,77540.47,0.0,-0.99305,0.0,1.35033]
[1776935525469,56.64,77538.53,0.0,-0.99306,0.0,1.34866]
[1776935525707,56.64,77538.53,0.0,-0.99306,0.0,1.34866]
[1776935526139,56.64,77538.76,0.0,-0.99306,0.0,1.34886]
[1776935528153,56.64,77542.61,0.0,-0.99304,0.0,1.35216]
[1776935528372,56.64,77542.61,0.0,-0.99304,0.0,1.35216]
[1776935528437,56.64,77542.61,0.0,-0.99304,0.0,1.35216]
[1776935528574,56.64,77542.61,0.0,-0.99304,0.0,1.35216]
[1776935528690,56.64,77542.61,0.0,-0.99304,0.0,1.35216]
[1776935529160,56.64,77545.38,0.0,-0.99302,0.0,1.35455]
[1776935533516,56.64,77545.01,0.0,-0.99302,0.0,1.35423]
[1776935533613,56.64,77539.65,0.0,-0.99305,0.0,1.34962]
[1776935534215,56.64,77527.83,0.0,-0.99311,0.0,1.33951]
[1776935537013,56.64,77527.5,0.0,-0.99311,0.0,1.33923]
[1776935537114,56.64,77527.9,0.0,-0.99311,0.0,1.33957]
[1776935537220,56.64,77524.24,0.0,-0.99313,0.0,1.33645]
[1776935539234,56.64,77527.92,0.0,-0.99311,0.0,1.33958]
[1776935540241,56.64,77534.03,0.0,-0.99308,0.0,1.3448]
[1776935544269,56.64,77536.56,0.0,-0.99307,0.0,1.34697]
[1776935548297,56.64,77538.85,0.0,-0.99306,0.0,1.34893]
[1776935549599,56.64,77538.85,0.0,-0.99306,0.0,1.34893]
[1776935549699,56.64,77538.85,0.0,-0.99306,0.0,1.34893]
[1776935549700,56.64,77539.48,0.0,-0.99305,0.0,1.34948]
[1776935550351,56.64,77539.48,0.0,-0.99305,0.0,1.34948]
[1776935550437,56.64,77539.48,0.0,-0.99305,0.0,1.34948]
[1776935554880,56.64,77541.69,0.0,-0.99305,0.0,1.35023]
[1776935554941,56.64,77541.69,0.0,-0.99305,0.0,1.35023]
[1776935555042,56.64,77542.08,0.0,-0.99305,0.0,1.35057]
[1776935555346,56.64,77551.45,0.0,-0.993,0.0,1.35863]
[1776935556353,56.64,77558.74,0.0,-0.99296,0.0,1.36494]
[1776935557360,56.64,77564.24,0.0,-0.99294,0.0,1.36971]
[1776935560599,56.64,77565.73,0.0,-0.99293,0.0,1.37101]
[1776935560693,56.64,77565.73,0.0,-0.99293,0.0,1.37101]
[1776935563717,56.64,77568.14,0.0,-0.99292,0.0,1.3731]
[1776935563788,56.64,77571.94,0.0,-0.9929,0.0,1.37641]
[1776935565416,56.64,77578.58,0.0,-0.99286,1e-05,1.38222]
[1776935566423,56.64,77582.37,0.0,-0.99284,1e-05,1.38554]
[1776935567517,56.64,77582.37,0.0,-0.99284,1e-05,1.38554]
[1776935567693,56.64,77582.37,0.0,-0.99284,1e-05,1.38554]
[1776935567741,56.64,77582.43,0.0,-0.99284,1e-05,1.38559]
[1776935568745,56.64,77582.43,0.0,-0.99284,1e-05,1.38559]
[1776935568937,56.64,77582.43,0.0,-0.99284,1e-05,1.38559]
[1776935574479,56.64,77585.1,0.0,-0.99283,1e-05,1.38793]
[1776935576493,56.64,77582.4,0.0,-0.99284,1e-05,1.38556]
[1776935577759,56.64,77582.4,0.0,-0.99284,1e-05,1.38556]
[1776935577937,56.64,77582.4,0.0,-0.99284,1e-05,1.38556]
[1776935578038,56.64,77578.29,0.0,-0.99287,1e-05,1.38196]
[1776935578799,56.64,77578.29,0.0,-0.99287,1e-05,1.38196]
[1776935578936,56.64,77578.29,0.0,-0.99287,1e-05,1.38196]
[1776935584629,56.64,77578.71,0.0,-0.99286,1e-05,1.38233]
[1776935584700,56.64,77578.71,0.0,-0.99286,1e-05,1.38233]
[1776935584724,56.64,77579.87,0.0,-0.99286,1e-05,1.38335]
[1776935585268,56.64,77579.87,0.0,-0.99286,1e-05,1.38335]
[1776935585436,56.64,77579.87,0.0,-0.99286,1e-05,1.38335]
[1776935588088,56.64,77581.1,0.0,-0.99285,1e-05,1.38442]
[1776935588098,56.64,77581.1,0.0,-0.99285,1e-05,1.38442]
[1776935588696,56.64,77582.68,0.0,-0.99284,1e-05,1.38581]
[1776935588937,56.64,77582.68,0.0,-0.99284,1e-05,1.38581]
[1776935589009,56.64,77584.08,0.0,-0.99284,1e-05,1.38704]
[1776935590592,56.64,77586.95,0.0,-0.99282,1e-05,1.38956]
[1776935592253,56.64,77586.95,0.0,-0.99282,1e-05,1.38956]
[1776935591598,56.64,77589.19,0.0,-0.99281,1e-05,1.39153]
[1776935592437,56.64,77589.19,0.0,-0.99281,1e-05,1.39153]
[1776935592605,56.64,77582.04,0.0,-0.99285,1e-05,1.38525]
[1776935593612,56.64,77584.33,0.0,-0.99284,1e-05,1.38726]
[1776935595861,56.64,77583.65,0.0,-0.99284,1e-05,1.38666]
[1776935595936,56.64,77583.65,0.0,-0.99284,1e-05,1.38666]
[1776935600072,56.64,77584.47,0.0,-0.99283,1e-05,1.38738]
[1776935600193,56.64,77584.47,0.0,-0.99283,1e-05,1.38738]
[1776935604092,56.64,77582.79,0.0,-0.99284,1e-05,1.38591]
[1776935604195,56.64,77582.79,0.0,-0.99284,1e-05,1.38591]
[1776935609724,56.64,77583.39,0.0,-0.99284,1e-05,1.38643]
[1776935612731,56.64,77583.54,0.0,-0.99284,1e-05,1.3854]
[1776935612936,56.64,77583.54,0.0,-0.99284,1e-05,1.3854]
[1776935613007,56.64,77585.89,0.0,-0.99283,1e-05,1.38746]
[1776935613982,56.64,77585.89,0.0,-0.99283,1e-05,1.38746]
[1776935614191,56.64,77585.89,0.0,-0.99283,1e-05,1.38746]
[1776935619794,56.64,77588.74,0.0,-0.99282,1e-05,1.38997]
[1776935620914,56.64,77588.74,0.0,-0.99282,1e-05,1.38997]
[1776935620937,56.64,77588.74,0.0,-0.99282,1e-05,1.38997]
[1776935622814,56.64,77592.15,0.0,-0.9928,1e-05,1.39297]
[1776935623822,56.64,77595.52,0.0,-0.99278,1e-05,1.39594]
[1776935625836,56.64,77599.61,0.0,-0.99276,1e-05,1.39955]
[1776935627155,56.64,77599.61,0.0,-0.99276,1e-05,1.39955]
[1776935627196,56.64,77599.61,0.0,-0.99276,1e-05,1.39955]
[1776935629196,56.64,77601.15,0.0,-0.99276,1e-05,1.40092]
[1776935629252,56.64,77599.76,0.0,-0.99276,1e-05,1.39969]
[1776935629565,56.64,77599.76,0.0,-0.99276,1e-05,1.39969]
[1776935629689,56.64,77599.76,0.0,-0.99276,1e-05,1.39969]
[1776935629864,56.64,77593.28,0.0,-0.9928,1e-05,1.39397]
[1776935631878,56.64,77591.92,0.0,-0.9928,1e-05,1.39277]
[1776935635906,56.64,77588.42,0.0,-0.99282,1e-05,1.38969]
[1776935637228,56.64,77588.42,0.0,-0.99282,1e-05,1.38969]
[1776935637262,56.64,77585.15,0.0,-0.99284,1e-05,1.38681]
[1776935637438,56.64,77585.15,0.0,-0.99284,1e-05,1.38681]
[1776935639559,56.64,77587.4,0.0,-0.99283,1e-05,1.38879]
[1776935639689,56.64,77587.4,0.0,-0.99283,1e-05,1.38879]
[1776935639934,56.64,77588.7,0.0,-0.99282,1e-05,1.38993]
[1776935641065,56.64,77588.7,0.0,-0.99282,1e-05,1.38993]
[1776935641197,56.64,77588.7,0.0,-0.99282,1e-05,1.38993]
[1776935645119,56.64,77587.33,0.0,-0.99283,1e-05,1.38873]
[1776935645196,56.64,77587.33,0.0,-0.99283,1e-05,1.38873]
[1776935645976,56.64,77595.02,0.0,-0.99279,1e-05,1.3955]
[1776935647131,56.64,77595.02,0.0,-0.99279,1e-05,1.3955]
[1776935647200,56.64,77595.02,0.0,-0.99279,1e-05,1.3955]
[1776935647232,56.64,77598.48,0.0,-0.99277,1e-05,1.39856]
[1776935648391,56.64,77601.07,0.0,-0.99276,1e-05,1.40085]
[1776935648436,56.64,77601.07,0.0,-0.99276,1e-05,1.40085]
[1776935648997,56.64,77600.49,0.0,-0.99276,1e-05,1.40033]
[1776935651337,56.64,77599.99,0.0,-0.99276,1e-05,1.39989]
[1776935651435,56.64,77599.99,0.0,-0.99276,1e-05,1.39989]
[1776935658060,56.64,77604.53,0.0,-0.99274,1e-05,1.40391]
[1776935659036,56.64,77604.53,0.0,-0.99274,1e-05,1.40391]
[1776935659196,56.64,77604.53,0.0,-0.99274,1e-05,1.40391]
[1776935661081,56.64,77598.02,0.0,-0.99277,1e-05,1.39815]
[1776935662065,56.64,77598.02,0.0,-0.99277,1e-05,1.39815]
[1776935662198,56.64,77598.02,0.0,-0.99277,1e-05,1.39815]
[1776935662299,56.64,77597.88,0.0,-0.99277,1e-05,1.39802]
[1776935663889,56.64,77598.03,0.0,-0.99277,1e-05,1.39816]
[1776935663943,56.64,77598.03,0.0,-0.99277,1e-05,1.39816]
[1776935666712,56.64,77595.07,0.0,-0.99279,1e-05,1.39554]
[1776935666936,56.64,77595.07,0.0,-0.99279,1e-05,1.39554]
[1776935667123,56.64,77595.06,0.0,-0.99279,1e-05,1.39553]
[1776935670158,56.64,77595.29,0.0,-0.99279,1e-05,1.39574]
[1776935670196,56.64,77595.29,0.0,-0.99279,1e-05,1.39574]
[1776935674917,56.64,77594.83,0.0,-0.99279,1e-05,1.39416]
[1776935674942,56.64,77594.83,0.0,-0.99279,1e-05,1.39416]
[1776935675223,56.64,77594.83,0.0,-0.99279,1e-05,1.39416]
[1776935675249,56.64,77595.8,0.0,-0.99279,1e-05,1.39502]
[1776935675435,56.64,77595.8,0.0,-0.99279,1e-05,1.39502]
[1776935678738,56.64,77595.5,0.0,-0.99279,1e-05,1.39475]
[1776935678940,56.64,77595.5,0.0,-0.99279,1e-05,1.39475]
[1776935683674,56.64,77596.38,0.0,-0.99279,1e-05,1.39553]
[1776935683691,56.64,77596.38,0.0,-0.99279,1e-05,1.39553]
[1776935684624,56.64,77598.05,0.0,-0.99278,1e-05,1.39701]
[1776935684692,56.64,77598.05,0.0,-0.99278,1e-05,1.39701]
[1776935685249,56.64,77597.02,0.0,-0.99278,1e-05,1.3961]
[1776935686629,56.64,77596.05,0.0,-0.99279,1e-05,1.39524]
[1776935686690,56.64,77596.05,0.0,-0.99279,1e-05,1.39524]
[1776935692298,56.64,77600.42,0.0,-0.99277,1e-05,1.3991]
[1776935697333,56.64,77598.84,0.0,-0.99277,1e-05,1.3977]
[1776935699068,56.64,77598.63,0.0,-0.99277,1e-05,1.39752]
[1776935699188,56.64,77598.63,0.0,-0.99277,1e-05,1.39752]
[1776935701713,56.64,77599.62,0.0,-0.99277,1e-05,1.39839]
[1776935701938,56.64,77599.62,0.0,-0.99277,1e-05,1.39839]
[1776935702367,56.64,77601.75,0.0,-0.99276,1e-05,1.40028]
[1776935705257,56.64,77601.98,0.0,-0.99276,1e-05,1.40048]
[1776935705437,56.64,77601.23,0.0,-0.99276,1e-05,1.39982]
[1776935711556,56.64,77598.61,0.0,-0.99277,1e-05,1.3975]
[1776935711690,56.64,77598.61,0.0,-0.99277,1e-05,1.3975]
[1776935711763,56.64,77598.8,0.0,-0.99277,1e-05,1.39767]
[1776935714714,56.64,77598.81,0.0,-0.99277,1e-05,1.39768]
[1776935714943,56.64,77598.81,0.0,-0.99277,1e-05,1.39768]
[1776935720884,56.64,77599.62,0.0,-0.99277,1e-05,1.39839]
[1776935720936,56.64,77599.62,0.0,-0.99277,1e-05,1.39839]
[1776935720946,56.64,77599.42,0.0,-0.99277,1e-05,1.39822]
[1776935723193,56.64,77599.78,0.0,-0.99277,1e-05,1.39853]
[1776935723294,56.64,77595.87,0.0,-0.99279,1e-05,1.39508]
[1776935723549,56.64,77590.51,0.0,-0.99282,1e-05,1.39036]
[1776935726221,56.64,77589.27,0.0,-0.99282,1e-05,1.38927]
[1776935726296,56.64,77590.02,0.0,-0.99282,1e-05,1.38993]
[1776935726436,56.64,77590.02,0.0,-0.99282,1e-05,1.38993]
[1776935728584,56.64,77593.95,0.0,-0.9928,1e-05,1.39339]
[1776935731017,56.64,77595.63,0.0,-0.99279,1e-05,1.39487]
[1776935731191,56.64,77595.63,0.0,-0.99279,1e-05,1.39487]
[1776935731214,56.64,77598.68,0.0,-0.99278,1e-05,1.39639]
[1776935731605,56.64,77603.19,0.0,-0.99276,1e-05,1.40038]
[1776935737098,56.64,77603.14,0.0,-0.99276,1e-05,1.40033]
[1776935737192,56.64,77603.14,0.0,-0.99276,1e-05,1.40033]
[1776935737197,56.64,77603.18,0.0,-0.99276,1e-05,1.40037]
[1776935742682,56.64,77603.94,0.0,-0.99275,1e-05,1.40104]
[1776935745509,56.64,77605.94,0.0,-0.99274,1e-05,1.40281]
[1776935745514,56.64,77605.94,0.0,-0.99274,1e-05,1.40281]
[1776935745690,56.64,77605.94,0.0,-0.99274,1e-05,1.40281]
[1776935745707,56.64,77606.72,0.0,-0.99274,1e-05,1.40351]
[1776935749414,56.64,77607.42,0.0,-0.99274,1e-05,1.40413]
[1776935749436,56.64,77607.42,0.0,-0.99274,1e-05,1.40413]
[1776935749468,56.64,77607.42,0.0,-0.99274,1e-05,1.40413]
[1776935749696,56.64,77607.42,0.0,-0.99274,1e-05,1.40413]
[1776935749735,56.64,77607.24,0.0,-0.99274,1e-05,1.40397]
[1776935754562,56.64,77609.87,0.0,-0.99272,1e-05,1.4063]
[1776935754691,56.64,77609.87,0.0,-0.99272,1e-05,1.4063]
[1776935757791,56.64,77617.73,0.0,-0.99268,1e-05,1.41329]
[1776935758798,56.64,77623.56,0.0,-0.99265,1e-05,1.4185]
[1776935760812,56.64,77617.65,0.0,-0.99268,1e-05,1.41322]
[1776935761819,56.64,77622.54,0.0,-0.99266,1e-05,1.41759]
[1776935763833,56.64,77622.78,0.0,-0.99266,1e-05,1.4178]
[1776935768868,56.64,77624.81,0.0,-0.99265,1e-05,1.41962]
[1776935771889,56.64,77629.54,0.0,-0.99262,1e-05,1.42386]
[1776935773208,56.64,77629.54,0.0,-0.99262,1e-05,1.42386]
[1776935773286,56.64,77629.54,0.0,-0.99262,1e-05,1.42386]
[1776935773300,56.64,77629.3,0.0,-0.99262,1e-05,1.42364]
[1776935779442,56.64,77629.01,0.0,-0.99262,1e-05,1.42338]
[1776935779452,56.64,77630.01,0.0,-0.99262,1e-05,1.42428]
[1776935779693,56.64,77630.01,0.0,-0.99262,1e-05,1.42428]
[1776935779950,56.64,77629.73,0.0,-0.99262,1e-05,1.42403]
[1776935785048,56.64,77627.78,0.0,-0.99263,1e-05,1.42228]
[1776935785108,56.64,77627.78,0.0,-0.99263,1e-05,1.42228]
[1776935785198,56.64,77627.78,0.0,-0.99263,1e-05,1.42228]
[1776935785292,56.64,77625.06,0.0,-0.99265,1e-05,1.41984]
[1776935790020,56.64,77619.65,0.0,-0.99267,1e-05,1.41501]
[1776935791027,56.64,77615.22,0.0,-0.9927,1e-05,1.40988]
[1776935793041,56.64,77613.26,0.0,-0.99271,1e-05,1.40814]
[1776935795055,56.64,77606.95,0.0,-0.99274,1e-05,1.40254]
[1776935796063,56.64,77601.98,0.0,-0.99277,1e-05,1.39814]
[1776935797070,56.64,77594.2,0.0,-0.99281,1e-05,1.39127]
[1776935799084,56.64,77593.75,0.0,-0.99281,1e-05,1.39088]
[1776935804263,56.64,77596.1,0.0,-0.9928,1e-05,1.39295]
[1776935804271,56.64,77596.1,0.0,-0.9928,1e-05,1.39295]
[1776935804435,56.64,77596.1,0.0,-0.9928,1e-05,1.39295]
[1776935804294,56.64,77596.71,0.0,-0.9928,1e-05,1.39349]
[1776935810161,56.64,77596.67,0.0,-0.9928,1e-05,1.39345]
[1776935811895,56.64,77596.89,0.0,-0.9928,1e-05,1.39364]
[1776935811938,56.64,77596.89,0.0,-0.9928,1e-05,1.39364]
[1776935812175,56.64,77597.41,0.0,-0.99279,1e-05,1.3941]
[1776935813182,56.64,77601.86,0.0,-0.99277,1e-05,1.39803]
[1776935814398,56.64,77601.86,0.0,-0.99277,1e-05,1.39803]
[1776935814401,56.64,77601.86,0.0,-0.99277,1e-05,1.39803]
[1776935814442,56.64,77601.86,0.0,-0.99277,1e-05,1.39803]
[1776935815196,56.64,77599.88,0.0,-0.99278,1e-05,1.39628]
[1776935820230,56.64,77593.99,0.0,-0.99281,1e-05,1.39109]
[1776935820766,56.64,77593.99,0.0,-0.99281,1e-05,1.39109]
[1776935820842,56.64,77593.99,0.0,-0.99281,1e-05,1.39109]
[1776935820947,56.64,77593.99,0.0,-0.99281,1e-05,1.39109]
[1776935821238,56.64,77599.59,0.0,-0.99278,1e-05,1.39603]
[1776935822252,56.64,77599.59,0.0,-0.99278,1e-05,1.39603]
[1776935822334,56.64,77594.78,0.0,-0.99281,1e-05,1.39179]
[1776935823252,56.64,77603.69,0.0,-0.99276,1e-05,1.39965]
[1776935824259,56.64,77597.77,0.0,-0.99279,1e-05,1.39442]
[1776935825745,56.64,77596.89,0.0,-0.9928,1e-05,1.39364]
[1776935831308,56.64,77597.68,0.0,-0.99279,1e-05,1.39434]
[1776935832581,56.64,77597.48,0.0,-0.99279,1e-05,1.39416]
[1776935832664,56.64,77597.48,0.0,-0.99279,1e-05,1.39416]
[1776935832705,56.64,77597.48,0.0,-0.99279,1e-05,1.39416]
[1776935833322,56.64,77597.9,0.0,-0.99279,1e-05,1.39453]
[1776935837018,56.64,77597.51,0.0,-0.99279,1e-05,1.39419]
[1776935837191,56.64,77597.51,0.0,-0.99279,1e-05,1.39419]
[1776935837349,56.64,77598.14,0.0,-0.99279,1e-05,1.39475]
[1776935842385,56.64,77596.46,0.0,-0.9928,1e-05,1.39327]
[1776935843066,56.64,77596.46,0.0,-0.9928,1e-05,1.39327]
[1776935843161,56.64,77596.46,0.0,-0.9928,1e-05,1.39327]
[1776935843193,56.64,77596.46,0.0,-0.9928,1e-05,1.39327]
[1776935843392,56.64,77595.53,0.0,-0.9928,1e-05,1.39245]
[1776935846978,56.64,77596.73,0.0,-0.9928,1e-05,1.3935]
[1776935847200,56.64,77596.73,0.0,-0.9928,1e-05,1.3935]
[1776935847420,56.64,77599.1,0.0,-0.99278,1e-05,1.39559]
[1776935848427,56.64,77603.25,0.0,-0.99276,1e-05,1.39926]
[1776935849671,56.64,77604.93,0.0,-0.99275,1e-05,1.40075]
[1776935849692,56.64,77604.93,0.0,-0.99275,1e-05,1.40075]
[1776935850441,56.64,77604.8,0.0,-0.99275,1e-05,1.40063]
[1776935856483,56.64,77602.3,0.0,-0.99277,1e-05,1.39725]
[1776935861519,56.64,77602.18,0.0,-0.99277,1e-05,1.39714]
[1776935861609,56.64,77602.18,0.0,-0.99277,1e-05,1.39714]
[1776935861612,56.64,77602.18,0.0,-0.99277,1e-05,1.39714]
[1776935861693,56.64,77602.18,0.0,-0.99277,1e-05,1.39714]
[1776935862526,56.64,77597.81,0.0,-0.9928,1e-05,1.39329]
[1776935867807,56.64,77597.37,0.0,-0.9928,1e-05,1.3929]
[1776935867885,56.64,77597.37,0.0,-0.9928,1e-05,1.3929]
[1776935867935,56.64,77597.37,0.0,-0.9928,1e-05,1.3929]
[1776935867987,56.64,77597.02,0.0,-0.9928,1e-05,1.39259]
[1776935872386,56.64,77596.14,0.0,-0.9928,1e-05,1.39182]
[1776935872389,56.64,77596.14,0.0,-0.9928,1e-05,1.39182]
[1776935872440,56.64,77596.14,0.0,-0.9928,1e-05,1.39182]
[1776935872430,56.64,77596.91,0.0,-0.9928,1e-05,1.39249]
[1776935877778,56.64,77597.02,0.0,-0.9928,1e-05,1.39259]
[1776935877937,56.64,77597.02,0.0,-0.9928,1e-05,1.39259]
[1776935877990,56.64,77597.21,0.0,-0.9928,1e-05,1.39276]
[1776935879645,56.64,77600.88,0.0,-0.99278,1e-05,1.396]
[1776935880652,56.64,77610.62,0.0,-0.99273,1e-05,1.40462]
[1776935881658,56.64,77602.33,0.0,-0.99277,1e-05,1.39728]
[1776935882901,56.64,77602.33,0.0,-0.99277,1e-05,1.39728]
[1776935882904,56.64,77602.33,0.0,-0.99277,1e-05,1.39728]
[1776935882936,56.64,77602.33,0.0,-0.99277,1e-05,1.39728]
[1776935882943,56.64,77594.73,0.0,-0.99281,1e-05,1.39057]
[1776935883673,56.64,77593.46,0.0,-0.99282,1e-05,1.38946]
[1776935888708,56.64,77593.35,0.0,-0.99282,1e-05,1.38936]
[1776935892274,56.64,77594.0,0.0,-0.99282,1e-05,1.38993]
[1776935892279,56.64,77594.0,0.0,-0.99282,1e-05,1.38993]
[1776935892437,56.64,77594.0,0.0,-0.99282,1e-05,1.38993]
[1776935892509,56.64,77594.0,0.0,-0.99282,1e-05,1.38993]
[1776935898778,56.64,77598.91,0.0,-0.99279,1e-05,1.39426]
[1776935899785,56.64,77611.66,0.0,-0.99273,1e-05,1.40554]
[1776935900792,56.64,77619.37,0.0,-0.99269,1e-05,1.4124]
[1776935901799,56.64,77619.9,0.0,-0.99268,1e-05,1.41287]
[1776935902756,56.64,77619.9,0.0,-0.99268,1e-05,1.41287]
[1776935902940,56.64,77619.9,0.0,-0.99268,1e-05,1.41287]
[1776935903813,56.64,77638.18,0.0,-0.99259,1e-05,1.42925]
[1776935904820,56.64,77663.25,0.0,-0.99246,1e-05,1.45196]
[1776935905827,56.64,77662.43,0.0,-0.99246,1e-05,1.45121]
[1776935909856,56.64,77666.94,0.0,-0.99244,1e-05,1.45532]
[1776935911870,56.64,77672.64,0.0,-0.99241,1e-05,1.45933]
[1776935912879,56.64,77680.69,0.0,-0.99237,1e-05,1.46671]
[1776935913887,56.64,77686.01,0.0,-0.99234,1e-05,1.47161]
[1776935916907,56.64,77675.03,0.0,-0.9924,1e-05,1.46152]
[1776935917914,56.64,77668.86,0.0,-0.99243,1e-05,1.45587]
[1776935919928,56.64,77670.0,0.0,-0.99243,1e-05,1.45691]
[1776935922949,56.64,77673.37,0.0,-0.99241,1e-05,1.46]
[1776935923956,56.64,77676.78,0.0,-0.99239,1e-05,1.46312]
[1776935925970,56.64,77681.36,0.0,-0.99237,1e-05,1.46733]
[1776935926977,56.64,77685.9,0.0,-0.99234,1e-05,1.47151]
[1776935929998,56.64,77693.17,0.0,-0.99231,1e-05,1.47822]
[1776935933019,56.64,77689.45,0.0,-0.99233,1e-05,1.47479]
[1776935934026,56.64,77686.3,0.0,-0.99234,1e-05,1.47188]
[1776935937047,56.64,77686.1,0.0,-0.99234,1e-05,1.47169]
[1776935940068,56.64,77674.28,0.0,-0.99241,1e-05,1.46083]
[1776935941075,56.64,77672.81,0.0,-0.99241,1e-05,1.45948]
[1776935944096,56.64,77679.95,0.0,-0.99238,1e-05,1.46603]
[1776935946109,56.64,77683.24,0.0,-0.99236,1e-05,1.46906]
[1776935947083,56.64,77683.24,0.0,-0.99236,1e-05,1.46906]
[1776935947224,56.64,77683.24,0.0,-0.99236,1e-05,1.46906]
[1776935947259,56.64,77687.13,0.0,-0.99234,1e-05,1.47264]
[1776935948233,56.64,77687.13,0.0,-0.99234,1e-05,1.47264]
[1776935948437,56.64,77687.13,0.0,-0.99234,1e-05,1.47264]
[1776935948538,56.64,77685.65,0.0,-0.99235,1e-05,1.47128]
[1776935949131,56.64,77681.0,0.0,-0.99237,1e-05,1.467]
[1776935949880,56.64,77681.0,0.0,-0.99237,1e-05,1.467]
[1776935949936,56.64,77681.0,0.0,-0.99237,1e-05,1.467]
[1776935955173,56.64,77678.64,0.0,-0.99238,1e-05,1.46483]
[1776935956180,56.64,77678.64,0.0,-0.99238,1e-05,1.46483]
[1776935956191,56.64,77678.64,0.0,-0.99238,1e-05,1.46483]
[1776935956311,56.64,77678.64,0.0,-0.99238,1e-05,1.46483]
[1776935956437,56.64,77678.64,0.0,-0.99238,1e-05,1.46483]
[1776935956458,56.64,77675.76,0.0,-0.9924,1e-05,1.46219]
[1776935958697,56.64,77677.03,0.0,-0.99239,1e-05,1.46335]
[1776935958938,56.64,77677.03,0.0,-0.99239,1e-05,1.46335]
[1776935960938,56.64,77680.2,0.0,-0.99237,1e-05,1.46626]
[1776935961047,56.64,77680.2,0.0,-0.99237,1e-05,1.46626]
[1776935961207,56.64,77680.2,0.0,-0.99237,1e-05,1.46626]
[1776935961215,56.64,77687.22,0.0,-0.99234,1e-05,1.47273]
[1776935962063,56.64,77687.22,0.0,-0.99234,1e-05,1.47273]
[1776935962191,56.64,77687.22,0.0,-0.99234,1e-05,1.47273]
[1776935962195,56.64,77687.22,0.0,-0.99234,1e-05,1.47273]
[1776935962225,56.64,77696.03,0.0,-0.99229,1e-05,1.48087]
[1776935963232,56.64,77711.19,0.0,-0.99221,1e-05,1.49497]
[1776935964239,56.64,77709.12,0.0,-0.99222,1e-05,1.49304]
[1776935965246,56.64,77707.53,0.0,-0.99223,1e-05,1.49156]
[1776935966254,56.64,77707.53,0.0,-0.99223,1e-05,1.49156]
[1776935966317,56.64,77707.53,0.0,-0.99223,1e-05,1.49156]
[1776935967042,56.64,77707.35,0.0,-0.99223,1e-05,1.49139]
[1776935972295,56.64,77706.76,0.0,-0.99224,1e-05,1.48962]
[1776935977330,56.64,77706.88,0.0,-0.99224,1e-05,1.48973]
[1776935978412,56.64,77706.88,0.0,-0.99224,1e-05,1.48973]
[1776935978436,56.64,77706.88,0.0,-0.99224,1e-05,1.48973]
[1776935980352,56.64,77703.85,0.0,-0.99225,1e-05,1.48691]
[1776935983395,56.64,77702.6,0.0,-0.99226,1e-05,1.48575]
[1776935983435,56.64,77702.6,0.0,-0.99226,1e-05,1.48575]
[1776935983557,56.64,77702.6,0.0,-0.99226,1e-05,1.48575]
[1776935983641,56.64,77702.29,0.0,-0.99226,1e-05,1.48546]
[1776935983692,56.64,77702.29,0.0,-0.99226,1e-05,1.48546]
[1776935986436,56.64,77701.33,0.0,-0.99227,1e-05,1.48457]
[1776935989415,56.64,77695.07,0.0,-0.9923,1e-05,1.47876]
[1776935989969,56.64,77695.07,0.0,-0.9923,1e-05,1.47876]
[1776935990183,56.64,77695.07,0.0,-0.9923,1e-05,1.47876]
[1776935990191,56.64,77695.07,0.0,-0.9923,1e-05,1.47876]
[1776935990441,56.64,77695.07,0.0,-0.9923,1e-05,1.47876]
[1776935990470,56.64,77694.56,0.0,-0.9923,1e-05,1.47829]
[1776935996020,56.64,77693.35,0.0,-0.99231,1e-05,1.47717]
[1776935996190,56.64,77693.35,0.0,-0.99231,1e-05,1.47717]
[1776936000192,56.64,77692.01,0.0,-0.99232,1e-05,1.47593]
[1776936000279,56.64,77692.01,0.0,-0.99232,1e-05,1.47593]
[1776936000438,56.64,77692.01,0.0,-0.99232,1e-05,1.47593]
[1776936000492,56.64,77690.79,0.0,-0.99232,1e-05,1.47481]
[1776936002508,56.64,77687.03,0.0,-0.99234,1e-05,1.47134]
[1776936003515,56.64,77682.77,0.0,-0.99237,1e-05,1.46741]
[1776936003945,56.64,77682.77,0.0,-0.99237,1e-05,1.46741]
[1776936004195,56.64,77682.77,0.0,-0.99237,1e-05,1.46741]
[1776936004360,56.64,77682.77,0.0,-0.99237,1e-05,1.46741]
[1776936004437,56.64,77682.77,0.0,-0.99237,1e-05,1.46741]
[1776936004522,56.64,77681.85,0.0,-0.99237,1e-05,1.46657]
[1776936009557,56.64,77682.19,0.0,-0.99237,1e-05,1.46688]
[1776936010564,56.64,77679.33,0.0,-0.99239,1e-05,1.46425]
[1776936011592,56.64,77679.33,0.0,-0.99239,1e-05,1.46425]
[1776936011697,56.64,77678.16,0.0,-0.99239,1e-05,1.46318]
[1776936017614,56.64,77679.79,0.0,-0.99238,1e-05,1.46468]
[1776936022649,56.64,77680.19,0.0,-0.99238,1e-05,1.46504]
[1776936027684,56.64,77680.85,0.0,-0.99238,1e-05,1.46565]
[1776936030367,56.64,77680.83,0.0,-0.99238,1e-05,1.46563]
[1776936030437,56.64,77680.83,0.0,-0.99238,1e-05,1.46563]
[1776936031007,56.64,77680.83,0.0,-0.99238,1e-05,1.46563]
[1776936031192,56.64,77680.83,0.0,-0.99238,1e-05,1.46563]
[1776936031254,56.64,77680.72,0.0,-0.99238,1e-05,1.46432]
[1776936034580,56.64,77680.01,0.0,-0.99239,1e-05,1.46367]
[1776936034690,56.64,77680.01,0.0,-0.99239,1e-05,1.46367]
[1776936034733,56.64,77676.1,0.0,-0.99241,1e-05,1.46008]
[1776936039646,56.64,77675.71,0.0,-0.99241,1e-05,1.45972]
[1776936039700,56.64,77675.71,0.0,-0.99241,1e-05,1.45972]
[1776936039887,56.64,77675.72,0.0,-0.99241,1e-05,1.45973]
[1776936039936,56.64,77675.72,0.0,-0.99241,1e-05,1.45973]
[1776936040035,56.64,77674.71,0.0,-0.99242,1e-05,1.45881]
[1776936040775,56.64,77670.12,0.0,-0.99244,1e-05,1.45461]
[1776936041782,56.64,77658.88,0.0,-0.9925,1e-05,1.44438]
[1776936042789,56.64,77652.22,0.0,-0.99253,1e-05,1.43834]
[1776936043796,56.64,77652.64,0.0,-0.99253,1e-05,1.43872]
[1776936045812,56.64,77648.28,0.0,-0.99256,1e-05,1.43478]
[1776936047045,56.64,77648.28,0.0,-0.99256,1e-05,1.43478]
[1776936047187,56.64,77648.28,0.0,-0.99256,1e-05,1.43478]
[1776936047542,56.64,77648.28,0.0,-0.99256,1e-05,1.43478]
[1776936047688,56.64,77648.28,0.0,-0.99256,1e-05,1.43478]
[1776936047643,56.64,77648.86,0.0,-0.99255,1e-05,1.4353]
[1776936052860,56.64,77648.72,0.0,-0.99255,1e-05,1.43517]
[1776936054960,56.64,77648.38,0.0,-0.99255,1e-05,1.43487]
[1776936055192,56.64,77648.38,0.0,-0.99255,1e-05,1.43487]
[1776936059835,56.64,77648.48,0.0,-0.99255,1e-05,1.43496]
[1776936059937,56.64,77648.48,0.0,-0.99255,1e-05,1.43496]
[1776936059996,56.64,77648.14,0.0,-0.99256,1e-05,1.43465]
[1776936061168,56.64,77648.14,0.0,-0.99256,1e-05,1.43465]
[1776936061192,56.64,77648.14,0.0,-0.99256,1e-05,1.43465]
[1776936061924,56.64,77653.62,0.0,-0.99253,1e-05,1.43961]
[1776936064724,56.64,77653.93,0.0,-0.99253,1e-05,1.43989]
[1776936064936,56.64,77654.48,0.0,-0.99252,1e-05,1.44038]
[1776936064945,56.64,77656.7,0.0,-0.99251,1e-05,1.4424]
[1776936065876,56.64,77656.7,0.0,-0.99251,1e-05,1.4424]
[1776936065940,56.64,77656.7,0.0,-0.99251,1e-05,1.4424]
[1776936070987,56.64,77655.4,0.0,-0.99252,1e-05,1.44122]
[1776936073990,56.64,77656.71,0.0,-0.99251,1e-05,1.44241]
[1776936074194,56.64,77656.71,0.0,-0.99251,1e-05,1.44241]
[1776936074257,56.64,77656.71,0.0,-0.99251,1e-05,1.44241]
[1776936074436,56.64,77656.71,0.0,-0.99251,1e-05,1.44241]
[1776936074476,56.64,77656.85,0.0,-0.99251,1e-05,1.44253]
[1776936077803,56.64,77657.47,0.0,-0.99251,1e-05,1.4431]
[1776936077949,56.64,77657.47,0.0,-0.99251,1e-05,1.4431]
[1776936080801,56.64,77659.15,0.0,-0.9925,1e-05,1.44462]
[1776936080914,56.64,77659.15,0.0,-0.9925,1e-05,1.44462]
[1776936080937,56.64,77659.15,0.0,-0.9925,1e-05,1.44462]
[1776936081057,56.64,77663.77,0.0,-0.99247,1e-05,1.44882]
[1776936086092,56.64,77663.53,0.0,-0.99248,1e-05,1.4486]
[1776936086799,56.64,77663.53,0.0,-0.99248,1e-05,1.4486]
[1776936086946,56.64,77663.53,0.0,-0.99248,1e-05,1.4486]
[1776936087188,56.64,77663.53,0.0,-0.99248,1e-05,1.4486]
[1776936087437,56.64,77663.53,0.0,-0.99248,1e-05,1.4486]
[1776936087538,56.64,77664.29,0.0,-0.99247,1e-05,1.44929]
[1776936093143,56.64,77665.11,0.0,-0.99247,1e-05,1.44884]
[1776936093938,56.64,77665.11,0.0,-0.99247,1e-05,1.44884]
[1776936094201,56.64,77665.11,0.0,-0.99247,1e-05,1.44884]
[1776936096330,56.64,77664.81,0.0,-0.99247,1e-05,1.44857]
[1776936096439,56.64,77664.81,0.0,-0.99247,1e-05,1.44857]
[1776936096505,56.64,77665.45,0.0,-0.99247,1e-05,1.44915]
[1776936098178,56.64,77668.26,0.0,-0.99246,1e-05,1.45171]
[1776936103213,56.64,77669.01,0.0,-0.99245,1e-05,1.45239]
[1776936107705,56.64,77672.51,0.0,-0.99243,1e-05,1.45559]
[1776936110436,56.64,77673.37,0.0,-0.99243,1e-05,1.45637]
[1776936116021,56.64,77675.26,0.0,-0.99242,1e-05,1.4581]
[1776936116189,56.64,77675.26,0.0,-0.99242,1e-05,1.4581]
[1776936116303,56.64,77675.49,0.0,-0.99242,1e-05,1.45831]
[1776936117067,56.64,77675.49,0.0,-0.99242,1e-05,1.45831]
[1776936117195,56.64,77675.49,0.0,-0.99242,1e-05,1.45831]
[1776936122346,56.64,77676.24,0.0,-0.99241,1e-05,1.459]
[1776936127381,56.64,77677.33,0.0,-0.99241,1e-05,1.46]
[1776936128182,56.64,77677.33,0.0,-0.99241,1e-05,1.46]
[1776936128197,56.64,77677.33,0.0,-0.99241,1e-05,1.46]
[1776936128388,56.64,77678.54,0.0,-0.9924,1e-05,1.46111]
[1776936128986,56.64,77678.54,0.0,-0.9924,1e-05,1.46111]
[1776936129192,56.64,77678.54,0.0,-0.9924,1e-05,1.46111]
[1776936132416,56.64,77682.38,0.0,-0.99238,1e-05,1.46463]
[1776936133215,56.64,77682.38,0.0,-0.99238,1e-05,1.46463]
[1776936133436,56.64,77682.38,0.0,-0.99238,1e-05,1.46463]
[1776936133534,56.64,77683.93,0.0,-0.99237,1e-05,1.46606]
[1776936134946,56.64,77684.74,0.0,-0.99237,1e-05,1.4668]
[1776936135192,56.64,77684.74,0.0,-0.99237,1e-05,1.4668]
[1776936139088,56.64,77681.72,0.0,-0.99239,1e-05,1.46403]
[1776936139187,56.64,77681.72,0.0,-0.99239,1e-05,1.46403]
[1776936139643,56.64,77681.72,0.0,-0.99239,1e-05,1.46403]
[1776936139694,56.64,77681.72,0.0,-0.99239,1e-05,1.46403]
[1776936139795,56.64,77682.45,0.0,-0.99238,1e-05,1.4647]
[1776936145506,56.64,77682.5,0.0,-0.99238,1e-05,1.46474]
[1776936150542,56.64,77682.66,0.0,-0.99238,1e-05,1.46489]
[1776936151048,56.64,77682.66,0.0,-0.99238,1e-05,1.46489]
[1776936151187,56.64,77682.66,0.0,-0.99238,1e-05,1.46489]
[1776936151709,56.64,77682.66,0.0,-0.99238,1e-05,1.46489]
[1776936151805,56.64,77683.09,0.0,-0.99238,1e-05,1.46407]
[1776936151936,56.64,77683.09,0.0,-0.99238,1e-05,1.46407]
[1776936157131,56.64,77684.41,0.0,-0.99238,1e-05,1.46528]
[1776936157189,56.64,77684.41,0.0,-0.99238,1e-05,1.46528]
[1776936157592,56.64,77684.7,0.0,-0.99238,1e-05,1.46555]
[1776936158361,56.64,77684.7,0.0,-0.99238,1e-05,1.46555]
[1776936158441,56.64,77684.7,0.0,-0.99238,1e-05,1.46555]
[1776936161311,56.64,77682.71,0.0,-0.99239,1e-05,1.46372]
[1776936161441,56.64,77682.71,0.0,-0.99239,1e-05,1.46372]
[1776936161620,56.64,77682.76,0.0,-0.99239,1e-05,1.46377]
[1776936162791,56.64,77682.76,0.0,-0.99239,1e-05,1.46377]
[1776936162936,56.64,77682.37,0.0,-0.99239,1e-05,1.46341]
[1776936168669,56.64,77681.05,0.0,-0.99239,1e-05,1.4622]
[1776936170413,56.64,77681.16,0.0,-0.99239,1e-05,1.4623]
[1776936170436,56.64,77681.16,0.0,-0.99239,1e-05,1.4623]
[1776936170683,56.64,77677.03,0.0,-0.99242,1e-05,1.45852]
[1776936171159,56.64,77677.03,0.0,-0.99242,1e-05,1.45852]
[1776936171193,56.64,77677.03,0.0,-0.99242,1e-05,1.45852]
[1776936171690,56.64,77673.89,0.0,-0.99243,1e-05,1.45564]
[1776936176725,56.64,77673.8,0.0,-0.99243,1e-05,1.45556]
[1776936177637,56.64,77673.8,0.0,-0.99243,1e-05,1.45556]
[1776936177693,56.64,77673.8,0.0,-0.99243,1e-05,1.45556]
[1776936177732,56.64,77673.7,0.0,-0.99243,1e-05,1.45547]
[1776936178284,56.64,77673.7,0.0,-0.99243,1e-05,1.45547]
[1776936178436,56.64,77673.7,0.0,-0.99243,1e-05,1.45547]
[1776936180859,56.64,77671.11,0.0,-0.99245,1e-05,1.4531]
[1776936180759,56.64,77625.75,0.0,-0.99268,1e-05,1.41219]
[1776936182776,56.64,77623.39,0.0,-0.9927,1e-05,1.41008]
[1776936183879,56.64,77623.39,0.0,-0.9927,1e-05,1.41008]
[1776936183781,56.64,77616.68,0.0,-0.99273,1e-05,1.40412]
[1776936184788,56.64,77612.77,0.0,-0.99275,1e-05,1.40065]
[1776936187809,56.64,77606.72,0.0,-0.99278,1e-05,1.3953]
[1776936191837,56.64,77602.04,0.0,-0.9928,1e-05,1.39117]
[1776936194857,56.64,77599.74,0.0,-0.99282,1e-05,1.38915]
[1776936195865,56.64,77602.36,0.0,-0.9928,1e-05,1.39146]
[1776936196872,56.64,77587.26,0.0,-0.99288,1e-05,1.37821]
[1776936197879,56.64,77578.63,0.0,-0.99292,0.0,1.37068]
[1776936198242,56.64,77578.63,0.0,-0.99292,0.0,1.37068]
[1776936198886,56.64,77574.88,0.0,-0.99294,0.0,1.36742]
[1776936200900,56.64,77559.35,0.0,-0.99302,0.0,1.35399]
[1776936201907,56.64,77556.05,0.0,-0.99303,0.0,1.35115]
[1776936202150,56.64,77556.05,0.0,-0.99303,0.0,1.35115]
[1776936207949,56.64,77555.61,0.0,-0.99304,0.0,1.35077]
[1776936209963,56.64,77559.02,0.0,-0.99302,0.0,1.35371]
[1776936210970,56.64,77572.24,0.0,-0.99295,0.0,1.36513]
[1776936211977,56.64,77574.7,0.0,-0.99295,0.0,1.36611]
[1776936216032,56.64,77578.42,0.0,-0.99293,0.0,1.36934]
[1776936218020,56.64,77586.72,0.0,-0.99289,1e-05,1.37658]
[1776936219026,56.64,77593.57,0.0,-0.99285,1e-05,1.38257]
[1776936220033,56.64,77589.27,0.0,-0.99287,1e-05,1.3788]
[1776936224061,56.64,77583.45,0.0,-0.9929,0.0,1.37372]
[1776936227311,56.64,77583.11,0.0,-0.99291,0.0,1.37343]
[1776936227666,56.64,77583.94,0.0,-0.9929,1e-05,1.37415]
[1776936228242,56.64,77583.94,0.0,-0.9929,1e-05,1.37415]
[1776936229349,56.64,77583.42,0.0,-0.9929,0.0,1.3737]
[1776936229436,56.64,77583.42,0.0,-0.9929,0.0,1.3737]
[1776936233249,56.64,77582.18,0.0,-0.99291,0.0,1.37262]
[1776936233436,56.64,77582.18,0.0,-0.99291,0.0,1.37262]
[1776936233537,56.64,77582.7,0.0,-0.99291,0.0,1.37307]
[1776936239520,56.64,77582.91,0.0,-0.99291,0.0,1.37325]
[1776936239694,56.64,77582.91,0.0,-0.99291,0.0,1.37325]
[1776936241867,56.64,77581.82,0.0,-0.99291,0.0,1.3723]
[1776936241936,56.64,77581.82,0.0,-0.99291,0.0,1.3723]
[1776936241968,56.64,77577.81,0.0,-0.99293,0.0,1.36881]
[1776936242123,56.64,77577.81,0.0,-0.99293,0.0,1.36881]
[1776936242194,56.64,77577.81,0.0,-0.99293,0.0,1.36881]
[1776936242293,56.64,77574.79,0.0,-0.99295,0.0,1.36619]
[1776936244201,56.64,77570.66,0.0,-0.99297,0.0,1.36261]
[1776936245125,56.64,77570.66,0.0,-0.99297,0.0,1.36261]
[1776936245195,56.64,77570.66,0.0,-0.99297,0.0,1.36261]
[1776936245673,56.64,77570.66,0.0,-0.99297,0.0,1.36261]
[1776936245687,56.64,77570.66,0.0,-0.99297,0.0,1.36261]
[1776936245746,56.64,77570.43,0.0,-0.99297,0.0,1.36241]
[1776936248437,56.64,77568.73,0.0,-0.99298,0.0,1.36094]
[1776936248693,56.64,77568.73,0.0,-0.99298,0.0,1.36094]
[1776936248794,56.64,77566.37,0.0,-0.99299,0.0,1.3589]
[1776936249364,56.64,77566.37,0.0,-0.99299,0.0,1.3589]
[1776936249436,56.64,77566.37,0.0,-0.99299,0.0,1.3589]
[1776936251254,56.64,77559.33,0.0,-0.99302,0.0,1.35283]
[1776936252261,56.64,77551.88,0.0,-0.99306,0.0,1.34643]
[1776936253335,56.64,77551.88,0.0,-0.99306,0.0,1.34643]
[1776936253441,56.64,77551.88,0.0,-0.99306,0.0,1.34643]
[1776936253542,56.64,77550.85,0.0,-0.99307,0.0,1.34555]
[1776936254682,56.64,77550.85,0.0,-0.99307,0.0,1.34555]
[1776936254688,56.64,77550.85,0.0,-0.99307,0.0,1.34555]
[1776936260532,56.64,77551.97,0.0,-0.99306,0.0,1.34651]
[1776936260688,56.64,77551.97,0.0,-0.99306,0.0,1.34651]
[1776936261326,56.64,77554.9,0.0,-0.99305,0.0,1.34902]
[1776936262488,56.64,77554.9,0.0,-0.99305,0.0,1.34902]
[1776936262691,56.64,77554.9,0.0,-0.99305,0.0,1.34902]
[1776936262792,56.64,77556.59,0.0,-0.99304,0.0,1.35047]
[1776936264868,56.64,77555.73,0.0,-0.99304,0.0,1.34973]
[1776936264945,56.64,77555.73,0.0,-0.99304,0.0,1.34973]
[1776936264901,56.64,77546.43,0.0,-0.99309,0.0,1.34176]
[1776936266360,56.64,77540.37,0.0,-0.99312,0.0,1.33659]
[1776936267369,56.64,77535.11,0.0,-0.99314,0.0,1.33211]
[1776936268477,56.64,77535.11,0.0,-0.99314,0.0,1.33211]
[1776936268578,56.64,77532.45,0.0,-0.99315,0.0,1.32985]
[1776936271607,56.64,77533.74,0.0,-0.99315,0.0,1.33095]
[1776936271695,56.64,77533.74,0.0,-0.99315,0.0,1.33095]
[1776936273409,56.64,77535.85,0.0,-0.99314,0.0,1.33161]
[1776936277362,56.64,77537.57,0.0,-0.99314,0.0,1.33307]
[1776936277435,56.64,77537.57,0.0,-0.99314,0.0,1.33307]
[1776936277536,56.64,77540.05,0.0,-0.99312,0.0,1.33518]
[1776936280462,56.64,77542.71,0.0,-0.99311,0.0,1.33745]
[1776936281387,56.64,77542.71,0.0,-0.99311,0.0,1.33745]
[1776936281437,56.64,77542.71,0.0,-0.99311,0.0,1.33745]
[1776936281470,56.64,77544.99,0.0,-0.9931,0.0,1.33939]
[1776936285498,56.64,77542.81,0.0,-0.99311,0.0,1.33753]
[1776936286111,56.64,77542.81,0.0,-0.99311,0.0,1.33753]
[1776936286191,56.64,77542.81,0.0,-0.99311,0.0,1.33753]
[1776936291540,56.64,77541.12,0.0,-0.99312,0.0,1.33609]
[1776936294981,56.64,77541.76,0.0,-0.99312,0.0,1.33664]
[1776936294560,56.64,77543.74,0.0,-0.99311,0.0,1.33833]
[1776936295196,56.64,77543.74,0.0,-0.99311,0.0,1.33833]
[1776936299491,56.64,77544.1,0.0,-0.9931,0.0,1.33863]
[1776936299692,56.64,77544.1,0.0,-0.9931,0.0,1.33863]
[1776936299787,56.64,77546.49,0.0,-0.99309,0.0,1.34068]
[1776936301609,56.64,77557.0,0.0,-0.99304,0.0,1.34968]
[1776936302240,56.64,77557.0,0.0,-0.99304,0.0,1.34968]
[1776936302441,56.64,77557.0,0.0,-0.99304,0.0,1.34968]
[1776936302617,56.64,77559.1,0.0,-0.99303,0.0,1.35149]
[1776936303624,56.64,77563.0,0.0,-0.99301,0.0,1.35484]
[1776936304388,56.64,77563.0,0.0,-0.99301,0.0,1.35484]
[1776936304437,56.64,77563.0,0.0,-0.99301,0.0,1.35484]
[1776936305638,56.64,77568.05,0.0,-0.99299,0.0,1.3592]
[1776936306645,56.64,77570.27,0.0,-0.99298,0.0,1.36112]
[1776936308624,56.64,77571.58,0.0,-0.99297,0.0,1.36226]
[1776936308689,56.64,77571.58,0.0,-0.99297,0.0,1.36226]
[1776936309666,56.64,77577.23,0.0,-0.99294,0.0,1.36716]
[1776936314683,56.64,77577.77,0.0,-0.99294,0.0,1.36762]
[1776936315692,56.64,77577.78,0.0,-0.99294,0.0,1.36763]
[1776936315708,56.64,77575.47,0.0,-0.99295,0.0,1.36563]
[1776936317050,56.64,77575.47,0.0,-0.99295,0.0,1.36563]
[1776936317190,56.64,77573.08,0.0,-0.99296,0.0,1.36356]
[1776936319694,56.64,77571.61,0.0,-0.99297,0.0,1.36228]
[1776936319736,56.64,77571.62,0.0,-0.99297,0.0,1.36229]
[1776936322848,56.64,77570.92,0.0,-0.99297,0.0,1.36169]
[1776936322937,56.64,77570.92,0.0,-0.99297,0.0,1.36169]
[1776936326800,56.64,77571.94,0.0,-0.99297,0.0,1.36257]
[1776936326936,56.64,77571.94,0.0,-0.99297,0.0,1.36257]
[1776936327037,56.64,77572.02,0.0,-0.99297,0.0,1.36264]
[1776936329224,56.64,77571.75,0.0,-0.99297,0.0,1.3624]
[1776936329436,56.64,77571.75,0.0,-0.99297,0.0,1.3624]
[1776936334841,56.64,77573.54,0.0,-0.99296,0.0,1.3628]
[1776936337106,56.64,77574.09,0.0,-0.99296,0.0,1.36328]
[1776936337191,56.64,77574.09,0.0,-0.99296,0.0,1.36328]
[1776936338875,56.64,77586.98,0.0,-0.9929,1e-05,1.37449]
[1776936339891,56.64,77586.98,0.0,-0.9929,1e-05,1.37449]
[1776936339936,56.64,77586.98,0.0,-0.9929,1e-05,1.37449]
[1776936340038,56.64,77587.44,0.0,-0.9929,1e-05,1.37489]
[1776936340156,56.64,77587.44,0.0,-0.9929,1e-05,1.37489]
[1776936340191,56.64,77587.44,0.0,-0.9929,1e-05,1.37489]
[1776936345924,56.64,77587.87,0.0,-0.99289,1e-05,1.37526]
[1776936346930,56.64,77584.48,0.0,-0.99291,0.0,1.37231]
[1776936350224,56.64,77583.5,0.0,-0.99292,0.0,1.37145]
[1776936350436,56.64,77583.5,0.0,-0.99292,0.0,1.37145]
[1776936350959,56.64,77578.11,0.0,-0.99294,0.0,1.36677]
[1776936351966,56.64,77573.41,0.0,-0.99297,0.0,1.36269]
[1776936352617,56.64,77573.41,0.0,-0.99297,0.0,1.36269]
[1776936352689,56.64,77573.41,0.0,-0.99297,0.0,1.36269]
[1776936354551,56.64,77572.72,0.0,-0.99297,0.0,1.36209]
[1776936354690,56.64,77572.72,0.0,-0.99297,0.0,1.36209]
[1776936354987,56.64,77572.97,0.0,-0.99297,0.0,1.36231]
[1776936360024,56.64,77582.68,0.0,-0.99292,0.0,1.37074]
[1776936360830,56.64,77582.68,0.0,-0.99292,0.0,1.37074]
[1776936360936,56.64,77582.68,0.0,-0.99292,0.0,1.37074]
[1776936361031,56.64,77586.06,0.0,-0.9929,1e-05,1.37368]
[1776936362038,56.64,77589.11,0.0,-0.99289,1e-05,1.37634]
[1776936366072,56.64,77600.9,0.0,-0.99283,1e-05,1.38667]
[1776936367079,56.64,77604.69,0.0,-0.99281,1e-05,1.39]
[1776936370561,56.64,77602.65,0.0,-0.99282,1e-05,1.38821]
[1776936370689,56.64,77602.65,0.0,-0.99282,1e-05,1.38821]
[1776936375519,56.64,77600.08,0.0,-0.99283,1e-05,1.38595]
[1776936375693,56.64,77600.08,0.0,-0.99283,1e-05,1.38595]
[1776936375770,56.64,77600.69,0.0,-0.99283,1e-05,1.38649]
[1776936377213,56.64,77602.06,0.0,-0.99282,1e-05,1.38769]
[1776936377439,56.64,77602.06,0.0,-0.99282,1e-05,1.38769]
[1776936377541,56.64,77605.69,0.0,-0.9928,1e-05,1.39088]
[1776936380171,56.64,77609.0,0.0,-0.99279,1e-05,1.3938]
[1776936382883,56.64,77609.0,0.0,-0.99279,1e-05,1.3938]
[1776936382937,56.64,77609.0,0.0,-0.99279,1e-05,1.3938]
[1776936385442,56.64,77606.54,0.0,-0.9928,1e-05,1.39163]
[1776936385692,56.64,77606.54,0.0,-0.9928,1e-05,1.39163]
[1776936386497,56.64,77605.83,0.0,-0.9928,1e-05,1.39101]
[1776936386691,56.64,77605.83,0.0,-0.9928,1e-05,1.39101]
[1776936386712,56.64,77604.52,0.0,-0.99281,1e-05,1.38985]
[1776936392257,56.64,77604.23,0.0,-0.99282,1e-05,1.38843]
[1776936394505,56.64,77603.79,0.0,-0.99282,1e-05,1.38805]
[1776936394697,56.64,77603.79,0.0,-0.99282,1e-05,1.38805]
[1776936396285,56.64,77598.79,0.0,-0.99284,1e-05,1.38365]
[1776936401321,56.64,77599.09,0.0,-0.99284,1e-05,1.38392]
[1776936404282,56.64,77598.99,0.0,-0.99284,1e-05,1.38383]
[1776936404438,56.64,77598.99,0.0,-0.99284,1e-05,1.38383]
[1776936406725,56.64,77599.71,0.0,-0.99284,1e-05,1.38446]
[1776936406936,56.64,77599.71,0.0,-0.99284,1e-05,1.38446]
[1776936406971,56.64,77599.69,0.0,-0.99284,1e-05,1.38444]
[1776936411768,56.64,77599.45,0.0,-0.99284,1e-05,1.38423]
[1776936411937,56.64,77599.45,0.0,-0.99284,1e-05,1.38423]
[1776936414412,56.64,77591.8,0.0,-0.99288,1e-05,1.37753]
[1776936415883,56.64,77591.8,0.0,-0.99288,1e-05,1.37753]
[1776936415937,56.64,77591.8,0.0,-0.99288,1e-05,1.37753]
[1776936416285,56.64,77591.37,0.0,-0.99288,1e-05,1.37716]
[1776936416437,56.64,77591.37,0.0,-0.99288,1e-05,1.37716]
[1776936416538,56.64,77591.5,0.0,-0.99288,1e-05,1.37727]
[1776936419692,56.64,77590.51,0.0,-0.99289,1e-05,1.37641]
[1776936423881,56.64,77591.74,0.0,-0.99288,1e-05,1.37748]
[1776936423939,56.64,77591.74,0.0,-0.99288,1e-05,1.37748]
[1776936423978,56.64,77592.33,0.0,-0.99288,1e-05,1.378]
[1776936426020,56.64,77592.18,0.0,-0.99288,1e-05,1.37787]
[1776936426121,56.64,77596.32,0.0,-0.99286,1e-05,1.38149]
[1776936426188,56.64,77596.32,0.0,-0.99286,1e-05,1.38149]
[1776936427503,56.64,77607.76,0.0,-0.9928,1e-05,1.39154]
[1776936428548,56.64,77607.76,0.0,-0.9928,1e-05,1.39154]
[1776936428692,56.64,77607.76,0.0,-0.9928,1e-05,1.39154]
[1776936428794,56.64,77608.69,0.0,-0.99279,1e-05,1.39236]
[1776936431057,56.64,77608.68,0.0,-0.99279,1e-05,1.39235]
[1776936431158,56.64,77609.93,0.0,-0.99279,1e-05,1.39345]
[1776936431189,56.64,77609.93,0.0,-0.99279,1e-05,1.39345]
[1776936432436,56.64,77611.08,0.0,-0.99278,1e-05,1.39447]
[1776936432695,56.64,77611.08,0.0,-0.99278,1e-05,1.39447]
[1776936432747,56.64,77614.2,0.0,-0.99277,1e-05,1.39722]
[1776936434552,56.64,77618.03,0.0,-0.99275,1e-05,1.40061]
[1776936436567,56.64,77621.5,0.0,-0.99273,1e-05,1.40369]
[1776936438193,56.64,77622.89,0.0,-0.99272,1e-05,1.40492]
[1776936438436,56.64,77622.89,0.0,-0.99272,1e-05,1.40492]
[1776936442334,56.64,77621.35,0.0,-0.99273,1e-05,1.40356]
[1776936442435,56.64,77621.35,0.0,-0.99273,1e-05,1.40356]
[1776936442608,56.64,77622.25,0.0,-0.99273,1e-05,1.40436]
[1776936447643,56.64,77621.7,0.0,-0.99273,1e-05,1.40387]
[1776936449669,56.64,77621.7,0.0,-0.99273,1e-05,1.40387]
[1776936449692,56.64,77621.7,0.0,-0.99273,1e-05,1.40387]
[1776936453331,56.64,77623.61,0.0,-0.99272,1e-05,1.40439]
[1776936453435,56.64,77623.61,0.0,-0.99272,1e-05,1.40439]
[1776936455220,56.64,77623.53,0.0,-0.99272,1e-05,1.40432]
[1776936455435,56.64,77623.53,0.0,-0.99272,1e-05,1.40432]
[1776936455699,56.64,77623.39,0.0,-0.99273,1e-05,1.40419]
[1776936459345,56.64,77623.52,0.0,-0.99272,1e-05,1.40431]
[1776936459435,56.64,77623.52,0.0,-0.99272,1e-05,1.40431]
[1776936464762,56.64,77625.2,0.0,-0.99272,1e-05,1.4058]
[1776936466395,56.64,77624.37,0.0,-0.99272,1e-05,1.40506]
[1776936466436,56.64,77624.37,0.0,-0.99272,1e-05,1.40506]
[1776936467459,56.64,77625.14,0.0,-0.99272,1e-05,1.40575]
[1776936467689,56.64,77625.14,0.0,-0.99272,1e-05,1.40575]
[1776936467783,56.64,77625.1,0.0,-0.99272,1e-05,1.40571]
[1776936472818,56.64,77628.29,0.0,-0.9927,1e-05,1.40855]
[1776936474523,56.64,77628.67,0.0,-0.9927,1e-05,1.40889]
[1776936474696,56.64,77628.67,0.0,-0.9927,1e-05,1.40889]
[1776936477894,56.64,77627.62,0.0,-0.9927,1e-05,1.40795]
[1776936477936,56.64,77627.62,0.0,-0.9927,1e-05,1.40795]
[1776936478977,56.64,77626.91,0.0,-0.99271,1e-05,1.40732]
[1776936479191,56.64,77626.91,0.0,-0.99271,1e-05,1.40732]
[1776936479076,56.64,77626.88,0.0,-0.99271,1e-05,1.40729]
[1776936485122,56.64,77628.24,0.0,-0.9927,1e-05,1.4085]
[1776936485187,56.64,77628.24,0.0,-0.9927,1e-05,1.4085]
[1776936494972,56.64,77628.85,0.0,-0.9927,1e-05,1.40905]
[1776936498999,56.64,77627.68,0.0,-0.9927,1e-05,1.408]
[1776936499202,56.64,77627.68,0.0,-0.9927,1e-05,1.408]
[1776936499039,56.64,77612.01,0.0,-0.99278,1e-05,1.39412]
[1776936500011,56.64,77610.79,0.0,-0.99279,1e-05,1.39304]
[1776936503124,56.64,77609.22,0.0,-0.9928,1e-05,1.39166]
[1776936503190,56.64,77609.22,0.0,-0.9928,1e-05,1.39166]
[1776936503144,56.64,77610.0,0.0,-0.99279,1e-05,1.39234]
[1776936503846,56.64,77610.0,0.0,-0.99279,1e-05,1.39234]
[1776936503936,56.64,77610.0,0.0,-0.99279,1e-05,1.39234]
[1776936508642,56.64,77608.46,0.0,-0.9928,1e-05,1.39099]
[1776936508691,56.64,77608.46,0.0,-0.9928,1e-05,1.39099]
[1776936509074,56.64,77608.39,0.0,-0.9928,1e-05,1.39093]
[1776936510050,56.64,77608.39,0.0,-0.9928,1e-05,1.39093]
[1776936510081,56.64,77618.98,0.0,-0.99275,1e-05,1.40028]
[1776936511089,56.64,77625.35,0.0,-0.99272,1e-05,1.40475]
[1776936513537,56.64,77627.09,0.0,-0.99271,1e-05,1.4063]
[1776936513692,56.64,77627.09,0.0,-0.99271,1e-05,1.4063]
[1776936514110,56.64,77625.91,0.0,-0.99272,1e-05,1.40525]
[1776936519145,56.64,77625.4,0.0,-0.99272,1e-05,1.4048]
[1776936524179,56.64,77623.56,0.0,-0.99273,1e-05,1.40317]
[1776936529215,56.64,77621.69,0.0,-0.99274,1e-05,1.40151]
[1776936534250,56.64,77617.84,0.0,-0.99276,1e-05,1.3981]
[1776936539285,56.64,77618.26,0.0,-0.99276,1e-05,1.39847]
[1776936542306,56.64,77605.89,0.0,-0.99282,1e-05,1.38756]
[1776936543988,56.64,77605.89,0.0,-0.99282,1e-05,1.38756]
[1776936544198,56.64,77605.89,0.0,-0.99282,1e-05,1.38756]
[1776936544229,56.64,77602.82,0.0,-0.99284,1e-05,1.38486]
[1776936545327,56.64,77598.11,0.0,-0.99286,1e-05,1.38073]
[1776936547011,56.64,77598.11,0.0,-0.99286,1e-05,1.38073]
[1776936547204,56.64,77598.11,0.0,-0.99286,1e-05,1.38073]
[1776936547113,56.64,77597.31,0.0,-0.99286,1e-05,1.38003]
[1776936549355,56.64,77601.72,0.0,-0.99284,1e-05,1.38389]
[1776936554390,56.64,77603.5,0.0,-0.99283,1e-05,1.38546]
[1776936559687,56.64,77602.39,0.0,-0.99284,1e-05,1.38448]
[1776936563777,56.64,77602.39,0.0,-0.99284,1e-05,1.38448]
[1776936563936,56.64,77602.39,0.0,-0.99284,1e-05,1.38448]
[1776936564037,56.64,77602.88,0.0,-0.99284,1e-05,1.38491]
[1776936566090,56.64,77602.89,0.0,-0.99284,1e-05,1.38492]
[1776936566187,56.64,77602.89,0.0,-0.99284,1e-05,1.38492]
[1776936570030,56.64,77605.23,0.0,-0.99282,1e-05,1.38698]
[1776936570037,56.64,77605.23,0.0,-0.99282,1e-05,1.38698]
[1776936570188,56.64,77605.23,0.0,-0.99282,1e-05,1.38698]
[1776936570224,56.64,77604.3,0.0,-0.99283,1e-05,1.38616]
[1776936574343,56.64,77605.14,0.0,-0.99283,1e-05,1.38573]
[1776936574436,56.64,77605.14,0.0,-0.99283,1e-05,1.38573]
[1776936574530,56.64,77608.89,0.0,-0.99281,1e-05,1.38903]
[1776936576544,56.64,77619.51,0.0,-0.99276,1e-05,1.3984]
[1776936577551,56.64,77622.29,0.0,-0.99274,1e-05,1.40086]
[1776936578330,56.64,77622.29,0.0,-0.99274,1e-05,1.40086]
[1776936578436,56.64,77622.29,0.0,-0.99274,1e-05,1.40086]
[1776936578459,56.64,77622.29,0.0,-0.99274,1e-05,1.40086]
[1776936578688,56.64,77622.29,0.0,-0.99274,1e-05,1.40086]
[1776936578790,56.64,77622.67,0.0,-0.99274,1e-05,1.4012]
[1776936580572,56.64,77626.05,0.0,-0.99272,1e-05,1.4042]
[1776936585607,56.64,77628.82,0.0,-0.99271,1e-05,1.40666]
[1776936589570,56.64,77629.26,0.0,-0.99271,1e-05,1.40705]
[1776936589575,56.64,77629.26,0.0,-0.99271,1e-05,1.40705]
[1776936589690,56.64,77629.26,0.0,-0.99271,1e-05,1.40705]
[1776936589792,56.64,77629.11,0.0,-0.99271,1e-05,1.40692]
[1776936595677,56.64,77631.11,0.0,-0.9927,1e-05,1.4087]
[1776936598697,56.64,77635.9,0.0,-0.99267,1e-05,1.41297]
[1776936600608,56.64,77637.18,0.0,-0.99267,1e-05,1.41411]
[1776936600661,56.64,77637.18,0.0,-0.99267,1e-05,1.41411]
[1776936600693,56.64,77637.18,0.0,-0.99267,1e-05,1.41411]
[1776936600712,56.64,77638.24,0.0,-0.99266,1e-05,1.41506]
[1776936601719,56.64,77647.73,0.0,-0.99261,1e-05,1.42356]
[1776936603737,56.64,77651.5,0.0,-0.99259,1e-05,1.42695]
[1776936604743,56.64,77656.28,0.0,-0.99257,1e-05,1.43125]
[1776936605750,56.64,77660.24,0.0,-0.99255,1e-05,1.43483]
[1776936607764,56.64,77661.12,0.0,-0.99254,1e-05,1.43562]
[1776936610963,56.64,77661.16,0.0,-0.99254,1e-05,1.43566]
[1776936611052,56.64,77661.16,0.0,-0.99254,1e-05,1.43566]
[1776936611191,56.64,77661.16,0.0,-0.99254,1e-05,1.43566]
[1776936611270,56.64,77660.77,0.0,-0.99254,1e-05,1.43531]
[1776936616827,56.64,77670.75,0.0,-0.99249,1e-05,1.44435]
[1776936617834,56.64,77671.31,0.0,-0.99249,1e-05,1.44486]
[1776936620854,56.64,77675.59,0.0,-0.99247,1e-05,1.44876]
[1776936622869,56.64,77679.52,0.0,-0.99245,1e-05,1.45234]
[1776936623717,56.64,77679.52,0.0,-0.99245,1e-05,1.45234]
[1776936623782,56.64,77679.52,0.0,-0.99245,1e-05,1.45234]
[1776936623936,56.64,77679.52,0.0,-0.99245,1e-05,1.45234]
[1776936623970,56.64,77679.73,0.0,-0.99244,1e-05,1.45253]
[1776936629670,56.64,77679.09,0.0,-0.99245,1e-05,1.45195]
[1776936629689,56.64,77679.09,0.0,-0.99245,1e-05,1.45195]
[1776936629719,56.64,77679.09,0.0,-0.99245,1e-05,1.45195]
[1776936629939,56.64,77679.09,0.0,-0.99245,1e-05,1.45195]
[1776936629978,56.64,77680.23,0.0,-0.99244,1e-05,1.45299]
[1776936634218,56.64,77679.77,0.0,-0.99245,1e-05,1.45136]
[1776936634222,56.64,77679.77,0.0,-0.99245,1e-05,1.45136]
[1776936634294,56.64,77676.91,0.0,-0.99247,1e-05,1.44875]
[1776936634435,56.64,77676.91,0.0,-0.99247,1e-05,1.44875]
[1776936639260,56.64,77676.17,0.0,-0.99247,1e-05,1.44808]
[1776936639328,56.64,77676.17,0.0,-0.99247,1e-05,1.44808]
[1776936639293,56.64,77673.89,0.0,-0.99248,1e-05,1.44601]
[1776936639439,56.64,77673.89,0.0,-0.99248,1e-05,1.44601]
[1776936641825,56.64,77675.54,0.0,-0.99247,1e-05,1.44751]
[1776936641936,56.64,77675.54,0.0,-0.99247,1e-05,1.44751]
[1776936642002,56.64,77677.91,0.0,-0.99246,1e-05,1.44967]
[1776936644775,56.64,77679.05,0.0,-0.99245,1e-05,1.45071]
[1776936644784,56.64,77679.05,0.0,-0.99245,1e-05,1.45071]
[1776936644936,56.64,77679.05,0.0,-0.99245,1e-05,1.45071]
[1776936645022,56.64,77678.56,0.0,-0.99246,1e-05,1.45026]
[1776936647037,56.64,77681.51,0.0,-0.99244,1e-05,1.45295]
[1776936651069,56.64,77683.27,0.0,-0.99243,1e-05,1.45456]
[1776936651193,56.64,77683.27,0.0,-0.99243,1e-05,1.45456]
[1776936651294,56.64,77684.06,0.0,-0.99243,1e-05,1.45528]
[1776936653079,56.64,77688.09,0.0,-0.99241,1e-05,1.45897]
[1776936658114,56.64,77687.15,0.0,-0.99241,1e-05,1.45811]
[1776936658506,56.64,77687.15,0.0,-0.99241,1e-05,1.45811]
[1776936658687,56.64,77687.15,0.0,-0.99241,1e-05,1.45811]
[1776936659121,56.64,77684.93,0.0,-0.99242,1e-05,1.45608]
[1776936662090,56.64,77686.76,0.0,-0.99241,1e-05,1.45775]
[1776936662093,56.64,77686.76,0.0,-0.99241,1e-05,1.45775]
[1776936662188,56.64,77686.76,0.0,-0.99241,1e-05,1.45775]
[1776936662191,56.64,77685.18,0.0,-0.99242,1e-05,1.45631]
[1776936666049,56.64,77682.72,0.0,-0.99244,1e-05,1.45406]
[1776936666096,56.64,77682.72,0.0,-0.99244,1e-05,1.45406]
[1776936666187,56.64,77682.72,0.0,-0.99244,1e-05,1.45406]
[1776936666289,56.64,77683.6,0.0,-0.99243,1e-05,1.45486]
[1776936670189,56.64,77686.03,0.0,-0.99242,1e-05,1.45708]
[1776936670200,56.64,77686.63,0.0,-0.99241,1e-05,1.45763]
[1776936670436,56.64,77686.63,0.0,-0.99241,1e-05,1.45763]
[1776936675499,56.64,77683.9,0.0,-0.99243,1e-05,1.45513]
[1776936675694,56.64,77683.9,0.0,-0.99243,1e-05,1.45513]
[1776936676242,56.64,77681.49,0.0,-0.99244,1e-05,1.45293]
[1776936681277,56.64,77681.71,0.0,-0.99244,1e-05,1.45313]
[1776936683514,56.64,77680.89,0.0,-0.99244,1e-05,1.45238]
[1776936683691,56.64,77680.89,0.0,-0.99244,1e-05,1.45238]
[1776936684298,56.64,77681.23,0.0,-0.99244,1e-05,1.45269]
[1776936689332,56.64,77680.85,0.0,-0.99244,1e-05,1.45235]
[1776936690300,56.64,77680.85,0.0,-0.99244,1e-05,1.45235]
[1776936690340,56.64,77682.22,0.0,-0.99244,1e-05,1.4536]
[1776936690437,56.64,77682.22,0.0,-0.99244,1e-05,1.4536]
[1776936694703,56.64,77683.76,0.0,-0.99244,1e-05,1.4538]
[1776936694938,56.64,77683.76,0.0,-0.99244,1e-05,1.4538]
[1776936695381,56.64,77683.32,0.0,-0.99244,1e-05,1.4534]
[1776936696388,56.64,77690.36,0.0,-0.9924,1e-05,1.45984]
[1776936697395,56.64,77692.58,0.0,-0.99239,1e-05,1.46188]
[1776936697996,56.64,77692.58,0.0,-0.99239,1e-05,1.46188]
[1776936698191,56.64,77692.58,0.0,-0.99239,1e-05,1.46188]
[1776936698401,56.64,77693.87,0.0,-0.99238,1e-05,1.46306]
[1776936702258,56.64,77693.1,0.0,-0.99239,1e-05,1.46235]
[1776936702437,56.64,77693.1,0.0,-0.99239,1e-05,1.46235]
[1776936702435,56.64,77691.89,0.0,-0.99239,1e-05,1.46124]
[1776936703443,56.64,77685.8,0.0,-0.99242,1e-05,1.45566]
[1776936704738,56.64,77685.8,0.0,-0.99242,1e-05,1.45566]
[1776936704938,56.64,77685.8,0.0,-0.99242,1e-05,1.45566]
[1776936705421,56.64,77684.74,0.0,-0.99243,1e-05,1.45469]
[1776936710489,56.64,77688.5,0.0,-0.99241,1e-05,1.45813]
[1776936712788,56.64,77688.57,0.0,-0.99241,1e-05,1.4582]
[1776936712936,56.64,77688.57,0.0,-0.99241,1e-05,1.4582]
[1776936712966,56.64,77690.15,0.0,-0.9924,1e-05,1.45965]
[1776936718546,56.64,77690.97,0.0,-0.9924,1e-05,1.4604]
[1776936723581,56.64,77691.65,0.0,-0.99239,1e-05,1.46102]
[1776936725857,56.64,77691.63,0.0,-0.99239,1e-05,1.461]
[1776936725936,56.64,77691.63,0.0,-0.99239,1e-05,1.461]
[1776936725956,56.64,77691.22,0.0,-0.9924,1e-05,1.46063]
[1776936731637,56.64,77692.34,0.0,-0.99239,1e-05,1.46166]
[1776936733556,56.64,77692.37,0.0,-0.99239,1e-05,1.46168]
[1776936733696,56.64,77692.37,0.0,-0.99239,1e-05,1.46168]
[1776936733785,56.64,77692.37,0.0,-0.99239,1e-05,1.46168]
[1776936740701,56.64,77694.0,0.0,-0.99238,1e-05,1.46318]
[1776936742920,56.64,77694.28,0.0,-0.99238,1e-05,1.46344]
[1776936742939,56.64,77694.28,0.0,-0.99238,1e-05,1.46344]
[1776936742955,56.64,77694.56,0.0,-0.99238,1e-05,1.46369]
[1776936748757,56.64,77693.08,0.0,-0.99239,1e-05,1.46233]
[1776936751180,56.64,77693.59,0.0,-0.99238,1e-05,1.4628]
[1776936751191,56.64,77693.59,0.0,-0.99238,1e-05,1.4628]
[1776936751223,56.64,77693.59,0.0,-0.99238,1e-05,1.4628]
[1776936751436,56.64,77693.59,0.0,-0.99238,1e-05,1.4628]
[1776936751268,56.64,77693.48,0.0,-0.99239,1e-05,1.46149]
[1776936756814,56.64,77692.3,0.0,-0.9924,1e-05,1.46041]
[1776936762308,56.64,77692.11,0.0,-0.9924,1e-05,1.46023]
[1776936762310,56.64,77692.11,0.0,-0.9924,1e-05,1.46023]
[1776936762436,56.64,77692.11,0.0,-0.9924,1e-05,1.46023]
[1776936762462,56.64,77692.25,0.0,-0.9924,1e-05,1.46036]
[1776936765975,56.64,77692.06,0.0,-0.9924,1e-05,1.46019]
[1776936765977,56.64,77692.06,0.0,-0.9924,1e-05,1.46019]
[1776936766192,56.64,77692.06,0.0,-0.9924,1e-05,1.46019]
[1776936766293,56.64,77684.72,0.0,-0.99244,1e-05,1.45347]
[1776936767896,56.64,77685.55,0.0,-0.99243,1e-05,1.45423]
[1776936772320,56.64,77686.29,0.0,-0.99243,1e-05,1.4549]
[1776936772370,56.64,77686.29,0.0,-0.99243,1e-05,1.4549]
[1776936772438,56.64,77686.29,0.0,-0.99243,1e-05,1.4549]
[1776936772419,56.64,77686.16,0.0,-0.99243,1e-05,1.45478]
[1776936777780,56.64,77683.76,0.0,-0.99244,1e-05,1.45259]
[1776936777782,56.64,77683.76,0.0,-0.99244,1e-05,1.45259]
[1776936777942,56.64,77683.76,0.0,-0.99244,1e-05,1.45259]
[1776936777966,56.64,77682.05,0.0,-0.99245,1e-05,1.45103]
[1776936783001,56.64,77680.71,0.0,-0.99246,1e-05,1.44981]
[1776936786037,56.64,77680.45,0.0,-0.99246,1e-05,1.44957]
[1776936786042,56.64,77680.45,0.0,-0.99246,1e-05,1.44957]
[1776936786193,56.64,77680.45,0.0,-0.99246,1e-05,1.44957]
[1776936786245,56.64,77680.35,0.0,-0.99246,1e-05,1.44948]
[1776936791693,56.64,77680.85,0.0,-0.99246,1e-05,1.44994]
[1776936791743,56.64,77680.85,0.0,-0.99246,1e-05,1.44994]
[1776936791941,56.64,77680.85,0.0,-0.99246,1e-05,1.44994]
[1776936792065,56.64,77681.63,0.0,-0.99245,1e-05,1.45065]
[1776936797099,56.64,77681.61,0.0,-0.99245,1e-05,1.45063]
[1776936800406,56.64,77681.37,0.0,-0.99245,1e-05,1.45041]
[1776936800439,56.64,77681.37,0.0,-0.99245,1e-05,1.45041]
[1776936800457,56.64,77681.37,0.0,-0.99245,1e-05,1.45041]
[1776936800503,56.64,77681.08,0.0,-0.99246,1e-05,1.45015]
[1776936800692,56.64,77681.08,0.0,-0.99246,1e-05,1.45015]
[1776936806162,56.64,77680.42,0.0,-0.99246,1e-05,1.44954]
[1776936812205,56.64,77680.33,0.0,-0.99247,1e-05,1.44826]
[1776936813272,56.64,77680.33,0.0,-0.99247,1e-05,1.44826]
[1776936813437,56.64,77680.33,0.0,-0.99247,1e-05,1.44826]
[1776936813519,56.64,77680.33,0.0,-0.99247,1e-05,1.44826]
[1776936814196,56.64,77680.33,0.0,-0.99247,1e-05,1.44826]
[1776936814436,56.64,77680.33,0.0,-0.99247,1e-05,1.44826]
[1776936814471,56.64,77682.95,0.0,-0.99245,1e-05,1.45064]
[1776936815695,56.64,77683.71,0.0,-0.99245,1e-05,1.45134]
[1776936816232,56.64,77684.09,0.0,-0.99245,1e-05,1.45168]
[1776936821268,56.64,77683.4,0.0,-0.99245,1e-05,1.45106]
[1776936822846,56.64,77683.41,0.0,-0.99245,1e-05,1.45106]
[1776936822941,56.64,77683.41,0.0,-0.99245,1e-05,1.45106]
[1776936822953,56.64,77683.41,0.0,-0.99245,1e-05,1.45106]
[1776936823194,56.64,77683.41,0.0,-0.99245,1e-05,1.45106]
[1776936823282,56.64,77684.23,0.0,-0.99245,1e-05,1.45181]
[1776936828317,56.64,77684.69,0.0,-0.99244,1e-05,1.45223]
[1776936829164,56.64,77684.69,0.0,-0.99244,1e-05,1.45223]
[1776936829192,56.64,77684.69,0.0,-0.99244,1e-05,1.45223]
[1776936829236,56.64,77684.69,0.0,-0.99244,1e-05,1.45223]
[1776936829436,56.64,77684.69,0.0,-0.99244,1e-05,1.45223]
[1776936829514,56.64,77689.51,0.0,-0.99242,1e-05,1.45664]
[1776936830331,56.64,77692.82,0.0,-0.9924,1e-05,1.45967]
[1776936835366,56.64,77692.89,0.0,-0.9924,1e-05,1.45974]
[1776936837250,56.64,77693.05,0.0,-0.9924,1e-05,1.45988]
[1776936837435,56.64,77693.05,0.0,-0.9924,1e-05,1.45988]
[1776936837537,56.64,77696.75,0.0,-0.99238,1e-05,1.46328]
[1776936837631,56.64,77696.75,0.0,-0.99238,1e-05,1.46328]
[1776936837690,56.64,77696.75,0.0,-0.99238,1e-05,1.46328]
[1776936844309,56.64,77694.79,0.0,-0.99239,1e-05,1.46148]
[1776936844436,56.64,77694.79,0.0,-0.99239,1e-05,1.46148]
[1776936844483,56.64,77694.79,0.0,-0.99239,1e-05,1.46148]
[1776936844536,56.64,77692.39,0.0,-0.9924,1e-05,1.45928]
[1776936844690,56.64,77692.39,0.0,-0.9924,1e-05,1.45928]
[1776936845437,56.64,77689.41,0.0,-0.99242,1e-05,1.45655]
[1776936849934,56.64,77688.4,0.0,-0.99242,1e-05,1.45562]
[1776936850054,56.64,77688.4,0.0,-0.99242,1e-05,1.45562]
[1776936850198,56.64,77688.4,0.0,-0.99242,1e-05,1.45562]
[1776936850471,56.64,77685.48,0.0,-0.99244,1e-05,1.45295]
[1776936852486,56.64,77680.95,0.0,-0.99246,1e-05,1.44882]
[1776936853493,56.64,77677.24,0.0,-0.99248,1e-05,1.44544]
[1776936853817,56.64,77677.24,0.0,-0.99248,1e-05,1.44544]
[1776936853874,56.64,77677.24,0.0,-0.99248,1e-05,1.44544]
[1776936854500,56.64,77676.58,0.0,-0.99249,1e-05,1.44484]
[1776936856374,56.64,77676.11,0.0,-0.99249,1e-05,1.44442]
[1776936856514,56.64,77676.43,0.0,-0.99249,1e-05,1.44471]
[1776936857520,56.64,77678.73,0.0,-0.99247,1e-05,1.4468]
[1776936858528,56.64,77682.04,0.0,-0.99246,1e-05,1.44981]
[1776936859536,56.64,77684.66,0.0,-0.99244,1e-05,1.45221]
[1776936860730,56.64,77683.52,0.0,-0.99245,1e-05,1.45116]
[1776936860795,56.64,77683.52,0.0,-0.99245,1e-05,1.45116]
[1776936860936,56.64,77683.52,0.0,-0.99245,1e-05,1.45116]
[1776936861550,56.64,77685.83,0.0,-0.99244,1e-05,1.45327]
[1776936862557,56.64,77692.56,0.0,-0.9924,1e-05,1.45943]
[1776936867591,56.64,77687.44,0.0,-0.99243,1e-05,1.45475]
[1776936867629,56.64,77687.44,0.0,-0.99243,1e-05,1.45475]
[1776936867695,56.64,77687.44,0.0,-0.99243,1e-05,1.45475]
[1776936868504,56.64,77687.44,0.0,-0.99243,1e-05,1.45475]
[1776936868599,56.64,77686.86,0.0,-0.99243,1e-05,1.45422]
[1776936868688,56.64,77686.86,0.0,-0.99243,1e-05,1.45422]
[1776936876313,56.64,77685.88,0.0,-0.99244,1e-05,1.45211]
[1776936876436,56.64,77685.88,0.0,-0.99244,1e-05,1.45211]
[1776936881690,56.64,77685.89,0.0,-0.99244,1e-05,1.45212]
[1776936886438,56.64,77685.47,0.0,-0.99244,1e-05,1.45174]
[1776936886479,56.64,77685.47,0.0,-0.99244,1e-05,1.45174]
[1776936888071,56.64,77686.16,0.0,-0.99244,1e-05,1.45237]
[1776936888196,56.64,77686.16,0.0,-0.99244,1e-05,1.45237]
[1776936888438,56.64,77686.16,0.0,-0.99244,1e-05,1.45237]
[1776936888539,56.64,77685.82,0.0,-0.99244,1e-05,1.45206]
[1776936893792,56.64,77685.82,0.0,-0.99244,1e-05,1.45206]
[1776936893939,56.64,77685.82,0.0,-0.99244,1e-05,1.45206]
[1776936901101,56.64,77684.22,0.0,-0.99245,1e-05,1.4506]
[1776936901163,56.64,77684.22,0.0,-0.99245,1e-05,1.4506]
[1776936901194,56.64,77684.22,0.0,-0.99245,1e-05,1.4506]
[1776936901316,56.64,77683.51,0.0,-0.99246,1e-05,1.44995]
[1776936904640,56.64,77682.89,0.0,-0.99246,1e-05,1.44938]
[1776936904644,56.64,77682.89,0.0,-0.99246,1e-05,1.44938]
[1776936913913,56.64,77685.19,0.0,-0.99245,1e-05,1.45148]
[1776936918949,56.64,77685.24,0.0,-0.99245,1e-05,1.45153]
[1776936920963,56.64,77688.38,0.0,-0.99243,1e-05,1.4544]
[1776936922977,56.64,77686.13,0.0,-0.99244,1e-05,1.45234]
[1776936928014,56.64,77684.1,0.0,-0.99245,1e-05,1.45049]
[1776936933049,56.64,77682.65,0.0,-0.99247,1e-05,1.44796]
[1776936935066,56.64,77679.01,0.0,-0.99249,1e-05,1.44465]
[1776936936073,56.64,77670.45,0.0,-0.99253,1e-05,1.43688]
[1776936937080,56.64,77666.7,0.0,-0.99255,1e-05,1.43349]
[1776936938087,56.64,77665.09,0.0,-0.99256,1e-05,1.43203]
[1776936939844,56.64,77664.82,0.0,-0.99256,1e-05,1.43179]
[1776936939936,56.64,77664.82,0.0,-0.99256,1e-05,1.43179]
[1776936945136,56.64,77665.05,0.0,-0.99256,1e-05,1.432]
[1776936953192,56.64,77665.51,0.0,-0.99256,1e-05,1.43241]
[1776936953882,56.64,77665.51,0.0,-0.99256,1e-05,1.43241]
[1776936956437,56.64,77667.09,0.0,-0.99255,1e-05,1.43384]
[1776936956538,56.64,77666.17,0.0,-0.99255,1e-05,1.43301]
[1776936962255,56.64,77670.7,0.0,-0.99253,1e-05,1.43711]
[1776936962949,56.64,77670.7,0.0,-0.99253,1e-05,1.43711]
[1776936963192,56.64,77670.7,0.0,-0.99253,1e-05,1.43711]
[1776936963471,56.64,77670.7,0.0,-0.99253,1e-05,1.43711]
[1776936963688,56.64,77670.7,0.0,-0.99253,1e-05,1.43711]
[1776936963545,56.64,77674.52,0.0,-0.99251,1e-05,1.44057]
[1776936964269,56.64,77678.71,0.0,-0.99249,1e-05,1.44437]
[1776936968899,56.64,77678.58,0.0,-0.99249,1e-05,1.44426]
[1776936968938,56.64,77678.58,0.0,-0.99249,1e-05,1.44426]
[1776936974339,56.64,77678.72,0.0,-0.99249,1e-05,1.44438]
[1776936975092,56.64,77678.72,0.0,-0.99249,1e-05,1.44438]
[1776936975191,56.64,77678.72,0.0,-0.99249,1e-05,1.44438]
[1776936975567,56.64,77678.72,0.0,-0.99249,1e-05,1.44438]
[1776936975689,56.64,77678.72,0.0,-0.99249,1e-05,1.44438]
[1776936975580,56.64,77678.75,0.0,-0.99249,1e-05,1.44441]
[1776936979373,56.64,77682.75,0.0,-0.99247,1e-05,1.44805]
[1776936980381,56.64,77687.26,0.0,-0.99244,1e-05,1.45216]
[1776936981302,56.64,77687.26,0.0,-0.99244,1e-05,1.45216]
[1776936981436,56.64,77687.26,0.0,-0.99244,1e-05,1.45216]
[1776936987430,56.64,77688.66,0.0,-0.99243,1e-05,1.45344]
[1776936988231,56.64,77688.66,0.0,-0.99243,1e-05,1.45344]
[1776936988441,56.64,77688.66,0.0,-0.99243,1e-05,1.45344]
[1776936988705,56.64,77688.66,0.0,-0.99243,1e-05,1.45344]
[1776936988938,56.64,77689.4,0.0,-0.99243,1e-05,1.45412]
[1776936989443,56.64,77689.28,0.0,-0.99243,1e-05,1.45401]
[1776936991579,56.64,77691.48,0.0,-0.99243,1e-05,1.45481]
[1776936993609,56.64,77693.44,0.0,-0.99242,1e-05,1.45661]
[1776936993695,56.64,77693.44,0.0,-0.99242,1e-05,1.45661]
[1776936997003,56.64,77693.68,0.0,-0.99241,1e-05,1.45683]
[1776936997198,56.64,77693.68,0.0,-0.99241,1e-05,1.45683]
[1776936997501,56.64,77694.67,0.0,-0.99241,1e-05,1.45773]
[1776937001570,56.64,77693.59,0.0,-0.99241,1e-05,1.45674]
[1776937001690,56.64,77693.59,0.0,-0.99241,1e-05,1.45674]
[1776937007571,56.64,77694.61,0.0,-0.99241,1e-05,1.45768]
[1776937009827,56.64,77695.77,0.0,-0.9924,1e-05,1.45874]
[1776937009936,56.64,77695.77,0.0,-0.9924,1e-05,1.45874]
[1776937010432,56.64,77695.77,0.0,-0.9924,1e-05,1.45874]
[1776937010692,56.64,77695.77,0.0,-0.9924,1e-05,1.45874]
[1776937010730,56.64,77694.73,0.0,-0.99241,1e-05,1.45779]
[1776937016634,56.64,77694.76,0.0,-0.99241,1e-05,1.45781]
[1776937020779,56.64,77693.95,0.0,-0.99241,1e-05,1.45707]
[1776937020940,56.64,77693.95,0.0,-0.99241,1e-05,1.45707]
[1776937026705,56.64,77693.58,0.0,-0.99241,1e-05,1.45673]
[1776937031739,56.64,77693.62,0.0,-0.99241,1e-05,1.45677]
[1776937033753,56.64,77690.34,0.0,-0.99243,1e-05,1.45377]
[1776937035003,56.64,77688.32,0.0,-0.99244,1e-05,1.45192]
[1776937035188,56.64,77688.32,0.0,-0.99244,1e-05,1.45192]
[1776937035753,56.64,77688.32,0.0,-0.99244,1e-05,1.45192]
[1776937035767,56.64,77686.54,0.0,-0.99245,1e-05,1.4503]
[1776937035937,56.64,77686.54,0.0,-0.99245,1e-05,1.4503]
[1776937038574,56.64,77685.95,0.0,-0.99245,1e-05,1.44976]
[1776937038701,56.64,77685.95,0.0,-0.99245,1e-05,1.44976]
[1776937044524,56.64,77687.73,0.0,-0.99245,1e-05,1.45139]
[1776937044696,56.64,77687.73,0.0,-0.99245,1e-05,1.45139]
[1776937045406,56.64,77689.65,0.0,-0.99244,1e-05,1.45314]
[1776937045436,56.64,77689.65,0.0,-0.99244,1e-05,1.45314]
[1776937045537,56.64,77690.61,0.0,-0.99243,1e-05,1.45402]
[1776937049220,56.64,77689.8,0.0,-0.99243,1e-05,1.45328]
[1776937049435,56.64,77689.8,0.0,-0.99243,1e-05,1.45328]
[1776937057922,56.64,77687.11,0.0,-0.99245,1e-05,1.44961]
[1776937061879,56.64,77687.22,0.0,-0.99245,1e-05,1.44971]
[1776937061937,56.64,77687.22,0.0,-0.99245,1e-05,1.44971]
[1776937062265,56.64,77687.22,0.0,-0.99245,1e-05,1.44971]
[1776937062435,56.64,77687.22,0.0,-0.99245,1e-05,1.44971]
[1776937062500,56.64,77687.56,0.0,-0.99245,1e-05,1.45002]
[1776937067992,56.64,77687.42,0.0,-0.99245,1e-05,1.4499]
[1776937073539,56.64,77684.55,0.0,-0.99247,1e-05,1.44728]
[1776937073687,56.64,77684.55,0.0,-0.99247,1e-05,1.44728]
[1776937079248,56.64,77681.9,0.0,-0.99248,1e-05,1.44487]
[1776937079436,56.64,77681.9,0.0,-0.99248,1e-05,1.44487]
[1776937079502,56.64,77681.9,0.0,-0.99248,1e-05,1.44487]
[1776937079690,56.64,77681.9,0.0,-0.99248,1e-05,1.44487]
[1776937079791,56.64,77681.78,0.0,-0.99248,1e-05,1.44476]
[1776937085114,56.64,77684.21,0.0,-0.99247,1e-05,1.44697]
[1776937090149,56.64,77683.9,0.0,-0.99247,1e-05,1.44669]
[1776937093403,56.64,77683.55,0.0,-0.99247,1e-05,1.44637]
[1776937093437,56.64,77683.55,0.0,-0.99247,1e-05,1.44637]
[1776937099212,56.64,77682.8,0.0,-0.99248,1e-05,1.44569]
[1776937101081,56.64,77683.85,0.0,-0.99247,1e-05,1.44664]
[1776937101195,56.64,77683.85,0.0,-0.99247,1e-05,1.44664]
[1776937102026,56.64,77683.69,0.0,-0.99247,1e-05,1.4465]
[1776937102193,56.64,77683.69,0.0,-0.99247,1e-05,1.4465]
[1776937102233,56.64,77683.94,0.0,-0.99247,1e-05,1.44672]
[1776937107268,56.64,77683.86,0.0,-0.99247,1e-05,1.44665]
[1776937110508,56.64,77683.86,0.0,-0.99247,1e-05,1.44665]
[1776937110693,56.64,77683.86,0.0,-0.99247,1e-05,1.44665]
[1776937116330,56.64,77683.29,0.0,-0.99248,1e-05,1.44493]
[1776937118126,56.64,77684.21,0.0,-0.99248,1e-05,1.44577]
[1776937118188,56.64,77684.21,0.0,-0.99248,1e-05,1.44577]
[1776937118834,56.64,77684.21,0.0,-0.99248,1e-05,1.44577]
[1776937118938,56.64,77684.27,0.0,-0.99248,1e-05,1.44582]
[1776937119351,56.64,77684.07,0.0,-0.99248,1e-05,1.44564]
[1776937124387,56.64,77682.64,0.0,-0.99248,1e-05,1.44434]
[1776937129422,56.64,77682.88,0.0,-0.99248,1e-05,1.44456]
[1776937131193,56.64,77682.13,0.0,-0.99249,1e-05,1.44387]
[1776937131442,56.64,77682.13,0.0,-0.99249,1e-05,1.44387]
[1776937137478,56.64,77682.19,0.0,-0.99249,1e-05,1.44393]
[1776937142513,56.64,77682.21,0.0,-0.99249,1e-05,1.44395]
[1776937144976,56.64,77682.56,0.0,-0.99248,1e-05,1.44426]
[1776937145202,56.64,77682.56,0.0,-0.99248,1e-05,1.44426]
[1776937145623,56.64,77682.56,0.0,-0.99248,1e-05,1.44426]
[1776937145696,56.64,77682.56,0.0,-0.99248,1e-05,1.44426]
[1776937145786,56.64,77682.56,0.0,-0.99248,1e-05,1.44426]
[1776937151576,56.64,77682.58,0.0,-0.99248,1e-05,1.44428]
[1776937156611,56.64,77684.95,0.0,-0.99247,1e-05,1.44644]
[1776937157224,56.64,77684.95,0.0,-0.99247,1e-05,1.44644]
[1776937157436,56.64,77684.95,0.0,-0.99247,1e-05,1.44644]
[1776937161635,56.64,77687.04,0.0,-0.99246,1e-05,1.44834]
[1776937161692,56.64,77687.04,0.0,-0.99246,1e-05,1.44834]
[1776937161828,56.64,77687.04,0.0,-0.99246,1e-05,1.44834]
[1776937161887,56.64,77688.09,0.0,-0.99246,1e-05,1.4493]
[1776937161938,56.64,77688.09,0.0,-0.99246,1e-05,1.4493]
[1776937169703,56.64,77688.03,0.0,-0.99246,1e-05,1.44925]
[1776937174738,56.64,77688.25,0.0,-0.99246,1e-05,1.44824]
[1776937176698,56.64,77685.89,0.0,-0.99247,1e-05,1.44609]
[1776937176940,56.64,77688.25,0.0,-0.99246,1e-05,1.44824]
[1776937182794,56.64,77688.69,0.0,-0.99246,1e-05,1.44864]
[1776937185852,56.64,77688.93,0.0,-0.99246,1e-05,1.44886]
[1776937185937,56.64,77688.2,0.0,-0.99246,1e-05,1.44819]
[1776937186387,56.64,77688.2,0.0,-0.99246,1e-05,1.44819]
[1776937186440,56.64,77688.2,0.0,-0.99246,1e-05,1.44819]
[1776937186482,56.64,77688.2,0.0,-0.99246,1e-05,1.44819]
[1776937188836,56.64,77691.74,0.0,-0.99244,1e-05,1.45142]
[1776937192083,56.64,77694.44,0.0,-0.99243,1e-05,1.45389]
[1776937192188,56.64,77694.44,0.0,-0.99243,1e-05,1.45389]
[1776937197900,56.64,77704.01,0.0,-0.99238,1e-05,1.46266]
[1776937198906,56.64,77710.27,0.0,-0.99234,1e-05,1.46842]
[1776937200920,56.64,77711.38,0.0,-0.99234,1e-05,1.46945]
[1776937201721,56.64,77711.38,0.0,-0.99234,1e-05,1.46945]
[1776937201949,56.64,77713.51,0.0,-0.99233,1e-05,1.47141]
[1776937202572,56.64,77713.51,0.0,-0.99233,1e-05,1.47141]
[1776937202695,56.64,77713.51,0.0,-0.99233,1e-05,1.47141]
[1776937202934,56.64,77713.95,0.0,-0.99232,1e-05,1.47182]
[1776937207969,56.64,77713.82,0.0,-0.99232,1e-05,1.4717]
[1776937213007,56.64,77715.78,0.0,-0.99231,1e-05,1.47351]
[1776937215220,56.64,77716.15,0.0,-0.99231,1e-05,1.47385]
[1776937215436,56.64,77716.15,0.0,-0.99231,1e-05,1.47385]
[1776937221111,56.64,77718.35,0.0,-0.9923,1e-05,1.47589]
[1776937223125,56.64,77725.02,0.0,-0.99226,1e-05,1.48207]
[1776937225139,56.64,77731.99,0.0,-0.99223,1e-05,1.48856]
[1776937228906,56.64,77730.49,0.0,-0.99224,1e-05,1.48716]
[1776937228941,56.64,77730.49,0.0,-0.99224,1e-05,1.48716]
[1776937229616,56.64,77730.59,0.0,-0.99223,1e-05,1.48725]
[1776937229704,56.64,77730.59,0.0,-0.99223,1e-05,1.48725]
[1776937229779,56.64,77730.62,0.0,-0.99223,1e-05,1.48728]
[1776937232188,56.64,77732.75,0.0,-0.99223,1e-05,1.48803]
[1776937237223,56.64,77731.46,0.0,-0.99224,1e-05,1.48683]
[1776937242757,56.64,77732.54,0.0,-0.99223,1e-05,1.48784]
[1776937242937,56.64,77732.54,0.0,-0.99223,1e-05,1.48784]
[1776937245279,56.64,77737.52,0.0,-0.9922,1e-05,1.49248]
[1776937246883,56.64,77737.52,0.0,-0.9922,1e-05,1.49248]
[1776937246936,56.64,77737.52,0.0,-0.9922,1e-05,1.49248]
[1776937247692,56.64,77738.35,0.0,-0.9922,1e-05,1.49326]
[1776937247937,56.64,77738.35,0.0,-0.9922,1e-05,1.49326]
[1776937247956,56.64,77739.04,0.0,-0.99219,1e-05,1.49391]
[1776937253335,56.64,77744.53,0.0,-0.99217,1e-05,1.49905]
[1776937254512,56.64,77744.53,0.0,-0.99217,1e-05,1.49905]
[1776937254722,56.64,77744.53,0.0,-0.99217,1e-05,1.49905]
[1776937255350,56.64,77751.69,0.0,-0.99213,1e-05,1.50577]
[1776937257364,56.64,77757.39,0.0,-0.99209,1e-05,1.51114]
[1776937259378,56.64,77762.7,0.0,-0.99207,1e-05,1.51616]
[1776937262399,56.64,77759.22,0.0,-0.99208,1e-05,1.51287]
[1776937265028,56.64,77756.55,0.0,-0.9921,1e-05,1.51035]
[1776937265192,56.64,77756.55,0.0,-0.9921,1e-05,1.51035]
[1776937265421,56.64,77753.43,0.0,-0.99212,1e-05,1.50741]
[1776937267175,56.64,77751.44,0.0,-0.99213,1e-05,1.50553]
[1776937267194,56.64,77751.44,0.0,-0.99213,1e-05,1.50553]
[1776937267435,56.64,77751.27,0.0,-0.99213,1e-05,1.50537]
[1776937272470,56.64,77750.53,0.0,-0.99213,1e-05,1.50468]
[1776937278331,56.64,77750.3,0.0,-0.99213,1e-05,1.50446]
[1776937283547,56.64,77750.45,0.0,-0.99213,1e-05,1.5046]
[1776937287241,56.64,77751.54,0.0,-0.99213,1e-05,1.50563]
[1776937287437,56.64,77751.54,0.0,-0.99213,1e-05,1.50563]
[1776937290436,56.64,77751.82,0.0,-0.99213,1e-05,1.50589]
[1776937291611,56.64,77753.79,0.0,-0.99211,1e-05,1.50775]
[1776937291690,56.64,77753.79,0.0,-0.99211,1e-05,1.50775]
[1776937291712,56.64,77754.42,0.0,-0.99212,1e-05,1.5071]
[1776937295556,56.64,77757.29,0.0,-0.9921,1e-05,1.5098]
[1776937295692,56.64,77757.29,0.0,-0.9921,1e-05,1.5098]
[1776937295793,56.64,77760.39,0.0,-0.99208,1e-05,1.51273]
[1776937296638,56.64,77765.45,0.0,-0.99206,1e-05,1.51751]
[1776937297928,56.64,77765.45,0.0,-0.99206,1e-05,1.51751]
[1776937297935,56.64,77765.45,0.0,-0.99206,1e-05,1.51751]
[1776937298495,56.64,77767.66,0.0,-0.99204,1e-05,1.51961]
[1776937298692,56.64,77767.66,0.0,-0.99204,1e-05,1.51961]
[1776937298776,56.64,77768.01,0.0,-0.99204,1e-05,1.51994]
[1776937301350,56.64,77770.25,0.0,-0.99203,1e-05,1.52207]
[1776937301437,56.64,77770.25,0.0,-0.99203,1e-05,1.52207]
[1776937306712,56.64,77773.37,0.0,-0.99201,1e-05,1.52503]
[1776937309442,56.64,77774.06,0.0,-0.99201,1e-05,1.52569]
[1776937309697,56.64,77774.06,0.0,-0.99201,1e-05,1.52569]
[1776937311747,56.64,77781.47,0.0,-0.99197,1e-05,1.53275]
[1776937313149,56.64,77783.21,0.0,-0.99196,1e-05,1.53441]
[1776937313192,56.64,77783.21,0.0,-0.99196,1e-05,1.53441]
[1776937314213,56.64,77783.22,0.0,-0.99196,1e-05,1.53442]
[1776937314437,56.64,77783.22,0.0,-0.99196,1e-05,1.53442]
[1776937314768,56.64,77784.13,0.0,-0.99195,1e-05,1.53529]
[1776937319803,56.64,77780.78,0.0,-0.99197,1e-05,1.53209]
[1776937320613,56.64,77780.78,0.0,-0.99197,1e-05,1.53209]
[1776937320696,56.64,77780.78,0.0,-0.99197,1e-05,1.53209]
[1776937320811,56.64,77772.73,0.0,-0.99202,1e-05,1.52442]
[1776937321817,56.64,77768.35,0.0,-0.99204,1e-05,1.52026]
[1776937322824,56.64,77764.7,0.0,-0.99206,1e-05,1.5168]
[1776937323669,56.64,77764.7,0.0,-0.99206,1e-05,1.5168]
[1776937323691,56.64,77764.7,0.0,-0.99206,1e-05,1.5168]
[1776937323831,56.64,77764.74,0.0,-0.99206,1e-05,1.51684]
[1776937328866,56.64,77762.08,0.0,-0.99208,1e-05,1.51433]
[1776937329626,56.64,77762.08,0.0,-0.99208,1e-05,1.51433]
[1776937329687,56.64,77762.08,0.0,-0.99208,1e-05,1.51433]
[1776937334907,56.64,77762.34,0.0,-0.99207,1e-05,1.51457]
[1776937339943,56.64,77761.04,0.0,-0.99208,1e-05,1.51334]
[1776937341318,56.64,77761.02,0.0,-0.99208,1e-05,1.51332]
[1776937341440,56.64,77761.02,0.0,-0.99208,1e-05,1.51332]
[1776937342917,56.64,77761.24,0.0,-0.99208,1e-05,1.51353]
[1776937342937,56.64,77761.24,0.0,-0.99208,1e-05,1.51353]
[1776937342964,56.64,77761.05,0.0,-0.99208,1e-05,1.51335]
[1776937346780,56.64,77762.32,0.0,-0.99207,1e-05,1.51455]
[1776937346937,56.64,77762.32,0.0,-0.99207,1e-05,1.51455]
[1776937350258,56.64,77764.98,0.0,-0.99206,1e-05,1.51707]
[1776937350436,56.64,77764.98,0.0,-0.99206,1e-05,1.51707]
[1776937351020,56.64,77764.92,0.0,-0.99207,1e-05,1.51577]
[1776937354060,56.64,77765.06,0.0,-0.99207,1e-05,1.5159]
[1776937354192,56.64,77764.9,0.0,-0.99207,1e-05,1.51575]
[1776937358475,56.64,77765.27,0.0,-0.99206,1e-05,1.5161]
[1776937358689,56.64,77765.27,0.0,-0.99206,1e-05,1.5161]
[1776937359076,56.64,77765.26,0.0,-0.99206,1e-05,1.51609]
[1776937359890,56.64,77765.26,0.0,-0.99206,1e-05,1.51609]
[1776937359936,56.64,77765.26,0.0,-0.99206,1e-05,1.51609]
[1776937364527,56.64,77768.68,0.0,-0.99205,1e-05,1.51933]
[1776937364688,56.64,77768.68,0.0,-0.99205,1e-05,1.51933]
[1776937364733,56.64,77768.68,0.0,-0.99205,1e-05,1.51933]
[1776937364935,56.64,77768.68,0.0,-0.99205,1e-05,1.51933]
[1776937365037,56.64,77768.68,0.0,-0.99205,1e-05,1.51933]
[1776937366125,56.64,77777.49,0.0,-0.992,1e-05,1.5277]
[1776937367847,56.64,77777.49,0.0,-0.992,1e-05,1.5277]
[1776937367935,56.64,77777.49,0.0,-0.992,1e-05,1.5277]
[1776937367948,56.64,77779.7,0.0,-0.99198,1e-05,1.5298]
[1776937368139,56.64,77770.6,0.0,-0.99203,1e-05,1.52115]
[1776937369145,56.64,77761.91,0.0,-0.99208,1e-05,1.51292]
[1776937370151,56.64,77761.91,0.0,-0.99208,1e-05,1.51292]
[1776937370191,56.64,77761.91,0.0,-0.99208,1e-05,1.51292]
[1776937370292,56.64,77760.69,0.0,-0.99209,1e-05,1.51177]
[1776937371396,56.64,77760.69,0.0,-0.99209,1e-05,1.51177]
[1776937371436,56.64,77760.69,0.0,-0.99209,1e-05,1.51177]
[1776937371537,56.64,77761.41,0.0,-0.99209,1e-05,1.51245]
[1776937373771,56.64,77761.06,0.0,-0.99209,1e-05,1.51212]
[1776937373936,56.64,77761.06,0.0,-0.99209,1e-05,1.51212]
[1776937375188,56.64,77765.46,0.0,-0.99206,1e-05,1.51628]
[1776937377224,56.64,77765.31,0.0,-0.99206,1e-05,1.51613]
[1776937377376,56.64,77765.31,0.0,-0.99206,1e-05,1.51613]
[1776937377436,56.64,77765.31,0.0,-0.99206,1e-05,1.51613]
[1776937377477,56.64,77767.11,0.0,-0.99205,1e-05,1.51784]
[1776937381230,56.64,77771.4,0.0,-0.99203,1e-05,1.52191]
[1776937386091,56.64,77770.27,0.0,-0.99204,1e-05,1.52083]
[1776937386203,56.64,77770.45,0.0,-0.99204,1e-05,1.52101]
[1776937386265,56.64,77770.36,0.0,-0.99204,1e-05,1.52092]
[1776937391300,56.64,77771.98,0.0,-0.99203,1e-05,1.52246]
[1776937395328,56.64,77776.92,0.0,-0.992,1e-05,1.52715]
[1776937400363,56.64,77778.37,0.0,-0.99199,1e-05,1.52854]
[1776937405401,56.64,77774.73,0.0,-0.99201,1e-05,1.52507]
[1776937406408,56.64,77767.0,0.0,-0.99205,1e-05,1.51773]
[1776937407414,56.64,77765.7,0.0,-0.99206,1e-05,1.5165]
[1776937412450,56.64,77765.81,0.0,-0.99207,1e-05,1.51536]
[1776937417485,56.64,77766.02,0.0,-0.99207,1e-05,1.51556]
[1776937422521,56.64,77766.44,0.0,-0.99206,1e-05,1.51596]
[1776937425542,56.64,77762.95,0.0,-0.99208,1e-05,1.51266]
[1776937430577,56.64,77759.64,0.0,-0.9921,1e-05,1.50953]
[1776937435612,56.64,77759.83,0.0,-0.9921,1e-05,1.50971]
[1776937442661,56.64,77759.89,0.0,-0.9921,1e-05,1.50977]
[1776937445682,56.64,77753.04,0.0,-0.99214,1e-05,1.50332]
[1776937450717,56.64,77753.18,0.0,-0.99214,1e-05,1.50345]
[1776937457765,56.64,77753.78,0.0,-0.99213,1e-05,1.50401]
[1776937463809,56.64,77755.04,0.0,-0.99213,1e-05,1.5052]
[1776937468844,56.64,77754.22,0.0,-0.99213,1e-05,1.50443]
[1776937473879,56.64,77754.25,0.0,-0.99214,1e-05,1.50322]
[1776937478914,56.64,77752.87,0.0,-0.99214,1e-05,1.50192]
[1776937483949,56.64,77750.0,0.0,-0.99216,1e-05,1.49922]
[1776937488983,56.64,77750.3,0.0,-0.99216,1e-05,1.49951]
[1776937497042,56.64,77752.52,0.0,-0.99215,1e-05,1.50159]
[1776937503085,56.64,77751.89,0.0,-0.99215,1e-05,1.501]
[1776937508123,56.64,77750.35,0.0,-0.99216,1e-05,1.49955]
[1776937515172,56.64,77750.16,0.0,-0.99216,1e-05,1.49937]
[1776937520206,56.64,77751.32,0.0,-0.99215,1e-05,1.50046]
[1776937525242,56.64,77751.72,0.0,-0.99215,1e-05,1.50084]
[1776937531284,56.64,77751.59,0.0,-0.99216,1e-05,1.49948]
[1776937536321,56.64,77751.76,0.0,-0.99216,1e-05,1.49964]
[1776937538335,56.64,77765.07,0.0,-0.99208,1e-05,1.51217]
[1776937539342,56.64,77764.11,0.0,-0.99209,1e-05,1.51126]
[1776937542363,56.64,77761.15,0.0,-0.99211,1e-05,1.50847]
[1776937547398,56.64,77758.79,0.0,-0.99212,1e-05,1.50624]
[1776937549200,56.64,77758.79,0.0,-0.99212,1e-05,1.50624]
[1776937549289,56.64,77738.12,0.0,-0.99223,1e-05,1.48688]
[1776937549413,56.64,77721.53,0.0,-0.99232,1e-05,1.47149]
[1776937550420,56.64,77717.18,0.0,-0.99234,1e-05,1.46748]
[1776937551925,56.64,77717.18,0.0,-0.99234,1e-05,1.46748]
[1776937556479,56.64,77707.44,0.0,-0.9924,1e-05,1.45852]
[1776937557485,56.64,77701.09,0.0,-0.99243,1e-05,1.45271]
[1776937561513,56.64,77694.96,0.0,-0.99246,1e-05,1.44711]
[1776937565272,56.64,77691.64,0.0,-0.99248,1e-05,1.44409]
[1776937565541,56.64,77695.03,0.0,-0.99246,1e-05,1.44718]
[1776937568092,56.64,77697.65,0.0,-0.99245,1e-05,1.44957]
[1776937568190,56.64,77697.65,0.0,-0.99245,1e-05,1.44957]
[1776937568291,56.64,77700.74,0.0,-0.99243,1e-05,1.45239]
[1776937570576,56.64,77697.2,0.0,-0.99245,1e-05,1.44916]
[1776937573246,56.64,77697.05,0.0,-0.99245,1e-05,1.44902]
[1776937573927,56.64,77696.94,0.0,-0.99245,1e-05,1.44892]
[1776937573936,56.64,77696.94,0.0,-0.99245,1e-05,1.44892]
[1776937574028,56.64,77695.4,0.0,-0.99246,1e-05,1.44751]
[1776937579639,56.64,77693.27,0.0,-0.99247,1e-05,1.44557]
[1776937586688,56.64,77693.43,0.0,-0.99247,1e-05,1.44572]
[1776937591724,56.64,77689.39,0.0,-0.9925,1e-05,1.44084]
[1776937596759,56.64,77688.27,0.0,-0.9925,1e-05,1.43982]
[1776937601795,56.64,77689.11,0.0,-0.9925,1e-05,1.44059]
[1776937606830,56.64,77688.53,0.0,-0.9925,1e-05,1.44006]
[1776937609851,56.64,77682.95,0.0,-0.99253,1e-05,1.435]
[1776937614886,56.64,77682.9,0.0,-0.99253,1e-05,1.43496]
[1776937619922,56.64,77673.65,0.0,-0.99258,1e-05,1.4266]
[1776937620928,56.64,77671.23,0.0,-0.99259,1e-05,1.42443]
[1776937623081,56.64,77668.79,0.0,-0.99261,1e-05,1.42223]
[1776937623201,56.64,77668.79,0.0,-0.99261,1e-05,1.42223]
[1776937628985,56.64,77665.5,0.0,-0.99262,1e-05,1.41928]
[1776937629775,56.64,77665.5,0.0,-0.99262,1e-05,1.41928]
[1776937629938,56.64,77665.5,0.0,-0.99262,1e-05,1.41928]
[1776937629992,56.64,77665.54,0.0,-0.99262,1e-05,1.41931]
[1776937633014,56.64,77662.0,0.0,-0.99264,1e-05,1.41614]
[1776937634221,56.64,77657.18,0.0,-0.99267,1e-05,1.41183]
[1776937635033,56.64,77653.01,0.0,-0.99269,1e-05,1.40811]
[1776937636307,56.64,77653.01,0.0,-0.99269,1e-05,1.40811]
[1776937636321,56.64,77625.36,0.0,-0.99283,1e-05,1.38364]
[1776937637058,56.64,77622.71,0.0,-0.99284,1e-05,1.38132]
[1776937638066,56.64,77616.41,0.0,-0.99287,1e-05,1.3758]
[1776937638898,56.64,77616.41,0.0,-0.99287,1e-05,1.3758]
[1776937640939,56.64,77616.75,0.0,-0.99287,1e-05,1.3761]
[1776937642094,56.64,77624.08,0.0,-0.99283,1e-05,1.38252]
[1776937643101,56.64,77624.76,0.0,-0.99283,1e-05,1.38312]
[1776937646859,56.64,77625.34,0.0,-0.99283,1e-05,1.38363]
[1776937647129,56.64,77616.21,0.0,-0.99287,1e-05,1.37562]
[1776937648136,56.64,77614.9,0.0,-0.99288,1e-05,1.37448]
[1776937650177,56.64,77615.01,0.0,-0.99288,1e-05,1.37458]
[1776937653171,56.64,77611.55,0.0,-0.9929,1e-05,1.37039]
[1776937658206,56.64,77609.06,0.0,-0.99292,1e-05,1.36822]
[1776937663241,56.64,77611.41,0.0,-0.9929,1e-05,1.37027]
[1776937663557,56.64,77611.41,0.0,-0.9929,1e-05,1.37027]
[1776937663693,56.64,77611.41,0.0,-0.9929,1e-05,1.37027]
[1776937664248,56.64,77611.43,0.0,-0.9929,1e-05,1.37029]
[1776937666001,56.64,77611.31,0.0,-0.9929,1e-05,1.37018]
[1776937666198,56.64,77611.31,0.0,-0.9929,1e-05,1.37018]
[1776937671297,56.64,77610.03,0.0,-0.99291,1e-05,1.36907]
[1776937671780,56.64,77610.03,0.0,-0.99291,1e-05,1.36907]
[1776937671942,56.64,77610.03,0.0,-0.99291,1e-05,1.36907]
[1776937676550,56.64,77608.34,0.0,-0.99292,1e-05,1.3676]
[1776937676695,56.64,77608.34,0.0,-0.99292,1e-05,1.3676]
[1776937677339,56.64,77608.1,0.0,-0.99292,1e-05,1.36739]
[1776937678932,56.64,77608.63,0.0,-0.99292,1e-05,1.36785]
[1776937679197,56.64,77608.63,0.0,-0.99292,1e-05,1.36785]
[1776937683381,56.64,77599.86,0.0,-0.99296,0.0,1.36023]
[1776937684388,56.64,77592.19,0.0,-0.993,0.0,1.3536]
[1776937685397,56.64,77576.69,0.0,-0.99308,0.0,1.34028]
[1776937685990,56.64,77576.69,0.0,-0.99308,0.0,1.34028]
[1776937686403,56.64,77570.0,0.0,-0.99311,0.0,1.33456]
[1776937688889,56.64,77569.81,0.0,-0.99311,0.0,1.3344]
[1776937692445,56.64,77566.1,0.0,-0.99313,0.0,1.33124]
[1776937694460,56.64,77569.15,0.0,-0.99311,0.0,1.33384]
[1776937695466,56.64,77574.53,0.0,-0.99309,0.0,1.33843]
[1776937698849,56.64,77574.17,0.0,-0.99309,0.0,1.33813]
[1776937698937,56.64,77574.17,0.0,-0.99309,0.0,1.33813]
[1776937698947,56.64,77574.72,0.0,-0.99309,0.0,1.3386]
[1776937705205,56.64,77573.53,0.0,-0.99309,0.0,1.33758]
[1776937706985,56.64,77576.73,0.0,-0.99308,0.0,1.34031]
[1776937707191,56.64,77576.73,0.0,-0.99308,0.0,1.34031]
[1776937709164,56.64,77581.91,0.0,-0.99305,0.0,1.34475]
[1776937709569,56.64,77592.32,0.0,-0.993,0.0,1.35371]
[1776937710576,56.64,77598.22,0.0,-0.99297,0.0,1.35881]
[1776937711583,56.64,77604.13,0.0,-0.99295,0.0,1.36278]
[1776937715611,56.64,77607.94,0.0,-0.99293,0.0,1.36609]
[1776937717220,56.64,77607.94,0.0,-0.99293,0.0,1.36609]
[1776937717441,56.64,77607.94,0.0,-0.99293,0.0,1.36609]
[1776937717319,56.64,77608.27,0.0,-0.99293,0.0,1.36638]
[1776937723090,56.64,77608.25,0.0,-0.99293,0.0,1.36636]
[1776937723192,56.64,77608.25,0.0,-0.99293,0.0,1.36636]
[1776937728706,56.64,77612.65,0.0,-0.9929,1e-05,1.37019]
[1776937730717,56.64,77615.93,0.0,-0.99289,1e-05,1.37305]
[1776937733738,56.64,77621.35,0.0,-0.99286,1e-05,1.37779]
[1776937734750,56.64,77631.09,0.0,-0.99281,1e-05,1.38634]
[1776937735757,56.64,77637.32,0.0,-0.99278,1e-05,1.39183]
[1776937737770,56.64,77640.08,0.0,-0.99276,1e-05,1.39427]
[1776937740792,56.64,77645.86,0.0,-0.99274,1e-05,1.39939]
[1776937741799,56.64,77652.77,0.0,-0.9927,1e-05,1.40553]
[1776937743813,56.64,77651.22,0.0,-0.99271,1e-05,1.40415]
[1776937746834,56.64,77653.9,0.0,-0.99269,1e-05,1.40654]
[1776937748866,56.64,77655.81,0.0,-0.99268,1e-05,1.40824]
[1776937748937,56.64,77655.81,0.0,-0.99268,1e-05,1.40824]
[1776937748961,56.64,77657.01,0.0,-0.99268,1e-05,1.40931]
[1776937749854,56.64,77661.24,0.0,-0.99266,1e-05,1.41309]
[1776937750862,56.64,77669.16,0.0,-0.99262,1e-05,1.42018]
[1776937751869,56.64,77672.45,0.0,-0.9926,1e-05,1.42314]
[1776937752876,56.64,77671.5,0.0,-0.9926,1e-05,1.42228]
[1776937753884,56.64,77668.8,0.0,-0.99262,1e-05,1.41986]
[1776937757965,56.64,77668.66,0.0,-0.99262,1e-05,1.41973]
[1776937758192,56.64,77668.66,0.0,-0.99262,1e-05,1.41973]
[1776937758918,56.64,77664.67,0.0,-0.99264,1e-05,1.41615]
[1776937759925,56.64,77659.32,0.0,-0.99267,1e-05,1.41137]
[1776937761346,56.64,77659.32,0.0,-0.99267,1e-05,1.41137]
[1776937761436,56.64,77659.32,0.0,-0.99267,1e-05,1.41137]
[1776937761445,56.64,77659.16,0.0,-0.99267,1e-05,1.41123]
[1776937764961,56.64,77656.0,0.0,-0.99268,1e-05,1.40841]
[1776937769514,56.64,77655.93,0.0,-0.99268,1e-05,1.40834]
[1776937769698,56.64,77654.84,0.0,-0.99269,1e-05,1.40737]
[1776937772102,56.64,77655.62,0.0,-0.99269,1e-05,1.40807]
[1776937772159,56.64,77645.31,0.0,-0.99274,1e-05,1.39772]
[1776937773018,56.64,77633.85,0.0,-0.9928,1e-05,1.3876]
[1776937774025,56.64,77633.56,0.0,-0.9928,1e-05,1.38734]
[1776937775225,56.64,77633.56,0.0,-0.9928,1e-05,1.38734]
[1776937775327,56.64,77634.92,0.0,-0.9928,1e-05,1.38854]
[1776937781076,56.64,77642.15,0.0,-0.99276,1e-05,1.39493]
[1776937782082,56.64,77647.94,0.0,-0.99273,1e-05,1.40006]
[1776937783089,56.64,77654.72,0.0,-0.9927,1e-05,1.40608]
[1776937786315,56.64,77654.72,0.0,-0.9927,1e-05,1.40608]
[1776937786440,56.64,77654.72,0.0,-0.9927,1e-05,1.40608]
[1776937786542,56.64,77655.03,0.0,-0.99269,1e-05,1.40636]
[1776937789132,56.64,77651.8,0.0,-0.99271,1e-05,1.40348]
[1776937789618,56.64,77651.8,0.0,-0.99271,1e-05,1.40348]
[1776937789688,56.64,77651.8,0.0,-0.99271,1e-05,1.40348]
[1776937795379,56.64,77649.57,0.0,-0.99272,1e-05,1.4015]
[1776937795436,56.64,77649.57,0.0,-0.99272,1e-05,1.4015]
[1776937795480,56.64,77646.89,0.0,-0.99274,1e-05,1.39912]
[1776937796181,56.64,77644.05,0.0,-0.99275,1e-05,1.39661]
[1776937799202,56.64,77640.02,0.0,-0.99277,1e-05,1.39304]
[1776937801871,56.64,77641.5,0.0,-0.99276,1e-05,1.39435]
[1776937801937,56.64,77641.5,0.0,-0.99276,1e-05,1.39435]
[1776937804237,56.64,77635.13,0.0,-0.9928,1e-05,1.38873]
[1776937804847,56.64,77635.13,0.0,-0.9928,1e-05,1.38873]
[1776937804936,56.64,77635.13,0.0,-0.9928,1e-05,1.38873]
[1776937805244,56.64,77635.88,0.0,-0.99279,1e-05,1.38939]
[1776937805949,56.64,77635.88,0.0,-0.99279,1e-05,1.38939]
[1776937806188,56.64,77635.88,0.0,-0.99279,1e-05,1.38939]
[1776937811286,56.64,77634.75,0.0,-0.9928,1e-05,1.38839]
[1776937814307,56.64,77631.19,0.0,-0.99282,1e-05,1.38526]
[1776937815314,56.64,77627.93,0.0,-0.99283,1e-05,1.38239]
[1776937816993,56.64,77628.2,0.0,-0.99283,1e-05,1.38263]
[1776937817191,56.64,77628.2,0.0,-0.99283,1e-05,1.38263]
[1776937817328,56.64,77627.98,0.0,-0.99283,1e-05,1.38244]
[1776937818361,56.64,77627.98,0.0,-0.99283,1e-05,1.38244]
[1776937818435,56.64,77627.98,0.0,-0.99283,1e-05,1.38244]
[1776937822251,56.64,77627.73,0.0,-0.99283,1e-05,1.38222]
[1776937822437,56.64,77627.73,0.0,-0.99283,1e-05,1.38222]
[1776937822538,56.64,77627.22,0.0,-0.99284,1e-05,1.38177]
[1776937823370,56.64,77624.24,0.0,-0.99285,1e-05,1.37916]
[1776937825020,56.64,77624.3,0.0,-0.99285,1e-05,1.37921]
[1776937825196,56.64,77624.3,0.0,-0.99285,1e-05,1.37921]
[1776937825384,56.64,77621.46,0.0,-0.99287,1e-05,1.37672]
[1776937826391,56.64,77617.78,0.0,-0.99288,1e-05,1.3735]
[1776937828530,56.64,77615.29,0.0,-0.9929,1e-05,1.37133]
[1776937828689,56.64,77615.49,0.0,-0.9929,1e-05,1.37151]
[1776937829411,56.64,77618.3,0.0,-0.99288,1e-05,1.37396]
[1776937830859,56.64,77619.87,0.0,-0.99287,1e-05,1.37533]
[1776937830938,56.64,77619.87,0.0,-0.99287,1e-05,1.37533]
[1776937835366,56.64,77620.0,0.0,-0.99288,1e-05,1.37428]
[1776937835437,56.64,77620.0,0.0,-0.99288,1e-05,1.37428]
[1776937835456,56.64,77620.3,0.0,-0.99288,1e-05,1.37454]
[1776937835975,56.64,77620.3,0.0,-0.99288,1e-05,1.37454]
[1776937836191,56.64,77620.3,0.0,-0.99288,1e-05,1.37454]
[1776937839691,56.64,77617.84,0.0,-0.99289,1e-05,1.37239]
[1776937839939,56.64,77617.84,0.0,-0.99289,1e-05,1.37239]
[1776937841192,56.64,77616.62,0.0,-0.9929,1e-05,1.37133]
[1776937841437,56.64,77616.62,0.0,-0.9929,1e-05,1.37133]
[1776937841498,56.64,77615.32,0.0,-0.9929,1e-05,1.3702]
[1776937843762,56.64,77617.58,0.0,-0.99289,1e-05,1.37217]
[1776937843937,56.64,77617.58,0.0,-0.99289,1e-05,1.37217]
[1776937849554,56.64,77620.06,0.0,-0.99288,1e-05,1.37433]
[1776937854589,56.64,77619.74,0.0,-0.99288,1e-05,1.37405]
[1776937855203,56.64,77619.74,0.0,-0.99288,1e-05,1.37405]
[1776937855437,56.64,77619.74,0.0,-0.99288,1e-05,1.37405]
[1776937856673,56.64,77621.43,0.0,-0.99287,1e-05,1.37553]
[1776937856689,56.64,77621.43,0.0,-0.99287,1e-05,1.37553]
[1776937857610,56.64,77621.39,0.0,-0.99287,1e-05,1.3755]
[1776937858526,56.64,77621.39,0.0,-0.99287,1e-05,1.3755]
[1776937858695,56.64,77623.17,0.0,-0.99286,1e-05,1.37705]
[1776937863497,56.64,77624.85,0.0,-0.99285,1e-05,1.37852]
[1776937863611,56.64,77625.23,0.0,-0.99285,1e-05,1.37886]
[1776937863699,56.64,77625.23,0.0,-0.99285,1e-05,1.37886]
[1776937863801,56.64,77623.4,0.0,-0.99286,1e-05,1.37725]
[1776937865414,56.64,77623.4,0.0,-0.99286,1e-05,1.37725]
[1776937865437,56.64,77623.4,0.0,-0.99286,1e-05,1.37725]
[1776937865462,56.64,77620.89,0.0,-0.99287,1e-05,1.37506]
[1776937867437,56.64,77621.02,0.0,-0.99287,1e-05,1.37517]
[1776937867473,56.64,77619.2,0.0,-0.99288,1e-05,1.37358]
[1776937867680,56.64,77615.47,0.0,-0.9929,1e-05,1.37033]
[1776937868893,56.64,77615.47,0.0,-0.9929,1e-05,1.37033]
[1776937868935,56.64,77615.47,0.0,-0.9929,1e-05,1.37033]
[1776937868948,56.64,77615.94,0.0,-0.9929,1e-05,1.37074]
[1776937869715,56.64,77615.94,0.0,-0.9929,1e-05,1.37074]
[1776937869935,56.64,77615.94,0.0,-0.9929,1e-05,1.37074]
[1776937875738,56.64,77615.1,0.0,-0.9929,1e-05,1.37]
[1776937876745,56.64,77611.52,0.0,-0.99292,1e-05,1.36689]
[1776937877989,56.64,77611.52,0.0,-0.99292,1e-05,1.36689]
[1776937878193,56.64,77611.52,0.0,-0.99292,1e-05,1.36689]
[1776937878295,56.64,77612.61,0.0,-0.99292,1e-05,1.36783]
[1776937879246,56.64,77612.61,0.0,-0.99292,1e-05,1.36783]
[1776937879437,56.64,77612.61,0.0,-0.99292,1e-05,1.36783]
[1776937882618,56.64,77612.65,0.0,-0.99292,1e-05,1.36787]
[1776937881780,56.64,77616.46,0.0,-0.9929,1e-05,1.37119]
[1776937882692,56.64,77616.46,0.0,-0.9929,1e-05,1.37119]
[1776937883517,56.64,77616.46,0.0,-0.9929,1e-05,1.37119]
[1776937883619,56.64,77619.28,0.0,-0.99288,1e-05,1.37365]
[1776937883694,56.64,77619.28,0.0,-0.99288,1e-05,1.37365]
[1776937888399,56.64,77621.62,0.0,-0.99287,1e-05,1.3757]
[1776937888436,56.64,77621.62,0.0,-0.99287,1e-05,1.3757]
[1776937888538,56.64,77626.78,0.0,-0.99284,1e-05,1.38022]
[1776937888829,56.64,77630.17,0.0,-0.99283,1e-05,1.38319]
[1776937890046,56.64,77630.17,0.0,-0.99283,1e-05,1.38319]
[1776937890199,56.64,77630.17,0.0,-0.99283,1e-05,1.38319]
[1776937892992,56.64,77630.52,0.0,-0.99283,1e-05,1.38233]
[1776937893187,56.64,77630.52,0.0,-0.99283,1e-05,1.38233]
[1776937893239,56.64,77629.65,0.0,-0.99284,1e-05,1.38157]
[1776937898553,56.64,77628.28,0.0,-0.99284,1e-05,1.38036]
[1776937898689,56.64,77626.93,0.0,-0.99285,1e-05,1.37918]
[1776937902832,56.64,77625.49,0.0,-0.99286,1e-05,1.37792]
[1776937902936,56.64,77625.49,0.0,-0.99286,1e-05,1.37792]
[1776937903663,56.64,77625.49,0.0,-0.99286,1e-05,1.37792]
[1776937903038,56.64,77623.78,0.0,-0.99287,1e-05,1.37642]
[1776937903689,56.64,77623.78,0.0,-0.99287,1e-05,1.37642]
[1776937908970,56.64,77624.65,0.0,-0.99286,1e-05,1.37718]
[1776937911454,56.64,77624.57,0.0,-0.99286,1e-05,1.37711]
[1776937911555,56.64,77623.9,0.0,-0.99286,1e-05,1.37653]
[1776937911694,56.64,77623.9,0.0,-0.99286,1e-05,1.37653]
[1776937911991,56.64,77623.73,0.0,-0.99287,1e-05,1.37638]
[1776937912900,56.64,77623.73,0.0,-0.99287,1e-05,1.37638]
[1776937912936,56.64,77623.73,0.0,-0.99287,1e-05,1.37638]
[1776937916231,56.64,77625.73,0.0,-0.99286,1e-05,1.37813]
[1776937916270,56.64,77625.88,0.0,-0.99285,1e-05,1.37826]
[1776937917921,56.64,77626.75,0.0,-0.99285,1e-05,1.37902]
[1776937919040,56.64,77623.47,0.0,-0.99287,1e-05,1.37615]
[1776937919778,56.64,77623.47,0.0,-0.99287,1e-05,1.37615]
[1776937920479,56.64,77623.47,0.0,-0.99287,1e-05,1.37615]
[1776937920517,56.64,77622.31,0.0,-0.99287,1e-05,1.37513]
[1776937923681,56.64,77623.49,0.0,-0.99287,1e-05,1.37617]
[1776937923691,56.64,77623.49,0.0,-0.99287,1e-05,1.37617]
[1776937924075,56.64,77626.58,0.0,-0.99285,1e-05,1.37887]
[1776937925082,56.64,77644.98,0.0,-0.99276,1e-05,1.39508]
[1776937926089,56.64,77654.96,0.0,-0.99271,1e-05,1.40393]
[1776937927096,56.64,77656.81,0.0,-0.9927,1e-05,1.40558]
[1776937928549,56.64,77656.81,0.0,-0.9927,1e-05,1.40558]
[1776937928695,56.64,77656.81,0.0,-0.9927,1e-05,1.40558]
[1776937928683,56.64,77656.45,0.0,-0.9927,1e-05,1.40526]
[1776937929110,56.64,77656.7,0.0,-0.9927,1e-05,1.40548]
[1776937930276,56.64,77656.7,0.0,-0.9927,1e-05,1.40548]
[1776937930436,56.64,77656.7,0.0,-0.9927,1e-05,1.40548]
[1776937931123,56.64,77660.29,0.0,-0.99268,1e-05,1.40868]
[1776937936545,56.64,77659.26,0.0,-0.99268,1e-05,1.40776]
[1776937936692,56.64,77659.26,0.0,-0.99268,1e-05,1.40776]
[1776937939019,56.64,77659.61,0.0,-0.99268,1e-05,1.40807]
[1776937939196,56.64,77659.61,0.0,-0.99268,1e-05,1.40807]
[1776937939297,56.64,77659.61,0.0,-0.99268,1e-05,1.40807]
[1776937942563,56.64,77659.54,0.0,-0.99268,1e-05,1.40801]
[1776937942692,56.64,77659.54,0.0,-0.99268,1e-05,1.40801]
[1776937948258,56.64,77658.8,0.0,-0.99269,1e-05,1.40735]
[1776937952286,56.64,77655.21,0.0,-0.99271,1e-05,1.40297]
[1776937954300,56.64,77658.59,0.0,-0.99269,1e-05,1.40598]
[1776937955027,56.64,77658.59,0.0,-0.99269,1e-05,1.40598]
[1776937956762,56.64,77658.12,0.0,-0.9927,1e-05,1.40556]
[1776937957322,56.64,77654.67,0.0,-0.99271,1e-05,1.40249]
[1776937958329,56.64,77651.91,0.0,-0.99273,1e-05,1.40004]
[1776937959943,56.64,77652.08,0.0,-0.99273,1e-05,1.40019]
[1776937960343,56.64,77651.81,0.0,-0.99273,1e-05,1.39995]
[1776937964448,56.64,77650.72,0.0,-0.99273,1e-05,1.39898]
[1776937964696,56.64,77650.72,0.0,-0.99273,1e-05,1.39898]
[1776937970415,56.64,77651.57,0.0,-0.99273,1e-05,1.39974]
[1776937972204,56.64,77650.93,0.0,-0.99273,1e-05,1.39917]
[1776937972436,56.64,77650.93,0.0,-0.99273,1e-05,1.39917]
[1776937975309,56.64,77654.58,0.0,-0.99271,1e-05,1.40241]
[1776937975436,56.64,77654.58,0.0,-0.99271,1e-05,1.40241]
[1776937975450,56.64,77658.28,0.0,-0.9927,1e-05,1.4057]
[1776937979023,56.64,77659.51,0.0,-0.99269,1e-05,1.4068]
[1776937979195,56.64,77659.51,0.0,-0.99269,1e-05,1.4068]
[1776937979478,56.64,77659.48,0.0,-0.99269,1e-05,1.40677]
[1776937980485,56.64,77662.95,0.0,-0.99267,1e-05,1.40986]
[1776937982499,56.64,77666.61,0.0,-0.99265,1e-05,1.41313]
[1776937983338,56.64,77666.61,0.0,-0.99265,1e-05,1.41313]
[1776937983436,56.64,77666.61,0.0,-0.99265,1e-05,1.41313]
[1776937986527,56.64,77670.7,0.0,-0.99263,1e-05,1.4168]
[1776937990809,56.64,77671.47,0.0,-0.99263,1e-05,1.41749]
[1776937990936,56.64,77671.47,0.0,-0.99263,1e-05,1.41749]
[1776937993576,56.64,77668.08,0.0,-0.99265,1e-05,1.41445]
[1776937993811,56.64,77668.08,0.0,-0.99265,1e-05,1.41445]
[1776937993936,56.64,77668.08,0.0,-0.99265,1e-05,1.41445]
[1776937994583,56.64,77668.06,0.0,-0.99265,1e-05,1.41443]
[1776937997154,56.64,77665.22,0.0,-0.99266,1e-05,1.41189]
[1776937997198,56.64,77665.22,0.0,-0.99266,1e-05,1.41189]
[1776937998611,56.64,77659.14,0.0,-0.99269,1e-05,1.40647]
[1776938004653,56.64,77660.11,0.0,-0.99269,1e-05,1.40733]
[1776938007639,56.64,77660.47,0.0,-0.99268,1e-05,1.40765]
[1776938007690,56.64,77660.47,0.0,-0.99268,1e-05,1.40765]
[1776938009313,56.64,77659.77,0.0,-0.99269,1e-05,1.40703]
[1776938009435,56.64,77659.77,0.0,-0.99269,1e-05,1.40703]
[1776938009688,56.64,77660.37,0.0,-0.99268,1e-05,1.40756]
[1776938012398,56.64,77661.07,0.0,-0.99269,1e-05,1.407]
[1776938012435,56.64,77661.07,0.0,-0.99269,1e-05,1.407]
[1776938017744,56.64,77654.96,0.0,-0.99272,1e-05,1.40157]
[1776938018391,56.64,77654.96,0.0,-0.99272,1e-05,1.40157]
[1776938018437,56.64,77654.96,0.0,-0.99272,1e-05,1.40157]
[1776938020162,56.64,77655.66,0.0,-0.99272,1e-05,1.40219]
[1776938020194,56.64,77655.66,0.0,-0.99272,1e-05,1.40219]
[1776938020764,56.64,77655.41,0.0,-0.99272,1e-05,1.40197]
[1776938025651,56.64,77655.89,0.0,-0.99271,1e-05,1.40239]
[1776938025687,56.64,77655.89,0.0,-0.99271,1e-05,1.40239]
[1776938030139,56.64,77655.53,0.0,-0.99272,1e-05,1.40207]
[1776938030191,56.64,77655.53,0.0,-0.99272,1e-05,1.40207]
[1776938030292,56.64,77655.38,0.0,-0.99272,1e-05,1.40194]
[1776938036422,56.64,77656.22,0.0,-0.99271,1e-05,1.40269]
[1776938036437,56.64,77656.22,0.0,-0.99271,1e-05,1.40269]
[1776938041912,56.64,77653.76,0.0,-0.99272,1e-05,1.4005]
[1776938043177,56.64,77653.76,0.0,-0.99272,1e-05,1.4005]
[1776938043195,56.64,77653.76,0.0,-0.99272,1e-05,1.4005]
[1776938043278,56.64,77650.29,0.0,-0.99274,1e-05,1.39742]
[1776938044876,56.64,77648.84,0.0,-0.99275,1e-05,1.39614]
[1776938044936,56.64,77648.84,0.0,-0.99275,1e-05,1.39614]
[1776938045043,56.64,77648.62,0.0,-0.99275,1e-05,1.39594]
[1776938047954,56.64,77645.14,0.0,-0.99277,1e-05,1.39286]
[1776938050037,56.64,77643.4,0.0,-0.99278,1e-05,1.39133]
[1776938050193,56.64,77643.4,0.0,-0.99278,1e-05,1.39133]
[1776938054575,56.64,77643.01,0.0,-0.99278,1e-05,1.39098]
[1776938054700,56.64,77643.01,0.0,-0.99278,1e-05,1.39098]
[1776938054802,56.64,77643.92,0.0,-0.99278,1e-05,1.39179]
[1776938059150,56.64,77643.84,0.0,-0.99278,1e-05,1.39172]
[1776938059187,56.64,77643.84,0.0,-0.99278,1e-05,1.39172]
[1776938066080,56.64,77641.55,0.0,-0.99279,1e-05,1.38969]
[1776938077160,56.64,77641.97,0.0,-0.99279,1e-05,1.38889]
[1776938078598,56.64,77641.97,0.0,-0.99279,1e-05,1.38889]
[1776938078691,56.64,77641.97,0.0,-0.99279,1e-05,1.38889]
[1776938081740,56.64,77641.5,0.0,-0.99279,1e-05,1.38848]
[1776938081837,56.64,77641.22,0.0,-0.99279,1e-05,1.38823]
[1776938081942,56.64,77641.22,0.0,-0.99279,1e-05,1.38823]
[1776938087229,56.64,77641.31,0.0,-0.99279,1e-05,1.38831]
[1776938092264,56.64,77640.54,0.0,-0.9928,1e-05,1.38763]
[1776938095734,56.64,77640.9,0.0,-0.9928,1e-05,1.38795]
[1776938095938,56.64,77640.83,0.0,-0.9928,1e-05,1.38789]
[1776938099870,56.64,77641.52,0.0,-0.99279,1e-05,1.38849]
[1776938099940,56.64,77641.68,0.0,-0.99279,1e-05,1.38863]
[1776938100322,56.64,77641.26,0.0,-0.99279,1e-05,1.38826]
[1776938106362,56.64,77641.58,0.0,-0.99279,1e-05,1.38855]
[1776938113410,56.64,77641.7,0.0,-0.99279,1e-05,1.38865]
[1776938114418,56.64,77652.36,0.0,-0.99274,1e-05,1.39808]
[1776938115425,56.64,77661.05,0.0,-0.99269,1e-05,1.4058]
[1776938116465,56.64,77661.05,0.0,-0.99269,1e-05,1.4058]
[1776938116706,56.64,77661.05,0.0,-0.99269,1e-05,1.4058]
[1776938116784,56.64,77664.79,0.0,-0.99267,1e-05,1.40913]
[1776938117438,56.64,77667.98,0.0,-0.99266,1e-05,1.41198]
[1776938122473,56.64,77670.13,0.0,-0.99265,1e-05,1.41391]
[1776938126504,56.64,77674.11,0.0,-0.99263,1e-05,1.41747]
[1776938128518,56.64,77670.24,0.0,-0.99265,1e-05,1.414]
[1776938129260,56.64,77670.24,0.0,-0.99265,1e-05,1.414]
[1776938129436,56.64,77670.24,0.0,-0.99265,1e-05,1.414]
[1776938129525,56.64,77665.93,0.0,-0.99267,1e-05,1.41015]
[1776938131539,56.64,77665.64,0.0,-0.99268,1e-05,1.40871]
[1776938132019,56.64,77665.64,0.0,-0.99268,1e-05,1.40871]
[1776938132677,56.64,77665.64,0.0,-0.99268,1e-05,1.40871]
[1776938132688,56.64,77654.81,0.0,-0.99273,1e-05,1.39907]
[1776938133556,56.64,77643.46,0.0,-0.99279,1e-05,1.38903]
[1776938134563,56.64,77639.17,0.0,-0.99281,1e-05,1.38525]
[1776938135570,56.64,77639.44,0.0,-0.99281,1e-05,1.38549]
[1776938135974,56.64,77639.44,0.0,-0.99281,1e-05,1.38549]
[1776938141611,56.64,77640.73,0.0,-0.9928,1e-05,1.38662]
[1776938145931,56.64,77638.74,0.0,-0.99281,1e-05,1.38487]
[1776938146193,56.64,77638.74,0.0,-0.99281,1e-05,1.38487]
[1776938147654,56.64,77641.74,0.0,-0.9928,1e-05,1.38751]
[1776938148902,56.64,77641.74,0.0,-0.9928,1e-05,1.38751]
[1776938148663,56.64,77648.73,0.0,-0.99276,1e-05,1.39368]
[1776938148937,56.64,77648.73,0.0,-0.99276,1e-05,1.39368]
[1776938149462,56.64,77648.73,0.0,-0.99276,1e-05,1.39368]
[1776938149693,56.64,77648.73,0.0,-0.99276,1e-05,1.39368]
[1776938149794,56.64,77649.8,0.0,-0.99276,1e-05,1.39463]
[1776938154705,56.64,77646.71,0.0,-0.99277,1e-05,1.3919]
[1776938156001,56.64,77648.18,0.0,-0.99277,1e-05,1.3932]
[1776938156188,56.64,77648.18,0.0,-0.99277,1e-05,1.3932]
[1776938160103,56.64,77645.58,0.0,-0.99278,1e-05,1.3909]
[1776938160200,56.64,77645.58,0.0,-0.99278,1e-05,1.3909]
[1776938160748,56.64,77644.45,0.0,-0.99278,1e-05,1.3899]
[1776938161387,56.64,77644.45,0.0,-0.99278,1e-05,1.3899]
[1776938161435,56.64,77644.45,0.0,-0.99278,1e-05,1.3899]
[1776938164687,56.64,77643.68,0.0,-0.99279,1e-05,1.38922]
[1776938165589,56.64,77644.53,0.0,-0.99278,1e-05,1.38997]
[1776938165700,56.64,77644.53,0.0,-0.99278,1e-05,1.38997]
[1776938165783,56.64,77643.09,0.0,-0.99279,1e-05,1.3887]
[1776938170818,56.64,77644.56,0.0,-0.99278,1e-05,1.39]
[1776938175853,56.64,77643.03,0.0,-0.99279,1e-05,1.38865]
[1776938179883,56.64,77649.79,0.0,-0.99276,1e-05,1.39462]
[1776938181897,56.64,77653.92,0.0,-0.99274,1e-05,1.39828]
[1776938182904,56.64,77656.91,0.0,-0.99272,1e-05,1.40093]
[1776938185927,56.64,77653.55,0.0,-0.99274,1e-05,1.39795]
[1776938187792,56.64,77651.17,0.0,-0.99275,1e-05,1.39584]
[1776938187937,56.64,77651.17,0.0,-0.99275,1e-05,1.39584]
[1776938187941,56.64,77650.94,0.0,-0.99275,1e-05,1.39564]
[1776938188683,56.64,77650.94,0.0,-0.99275,1e-05,1.39564]
[1776938189955,56.64,77647.28,0.0,-0.99277,1e-05,1.3924]
[1776938190197,56.64,77647.28,0.0,-0.99277,1e-05,1.3924]
[1776938191526,56.64,77645.59,0.0,-0.99278,1e-05,1.39091]
[1776938191705,56.64,77645.59,0.0,-0.99278,1e-05,1.39091]
[1776938191968,56.64,77645.62,0.0,-0.99278,1e-05,1.38976]
[1776938198011,56.64,77645.12,0.0,-0.99279,1e-05,1.38932]
[1776938203046,56.64,77645.78,0.0,-0.99278,1e-05,1.3899]
[1776938208081,56.64,77647.28,0.0,-0.99278,1e-05,1.39123]
[1776938210095,56.64,77650.51,0.0,-0.99276,1e-05,1.39408]
[1776938211799,56.64,77650.51,0.0,-0.99276,1e-05,1.39408]
[1776938211937,56.64,77650.51,0.0,-0.99276,1e-05,1.39408]
[1776938211901,56.64,77653.92,0.0,-0.99274,1e-05,1.3971]
[1776938217144,56.64,77654.17,0.0,-0.99274,1e-05,1.39732]
[1776938222179,56.64,77653.04,0.0,-0.99275,1e-05,1.39632]
[1776938223811,56.64,77653.04,0.0,-0.99275,1e-05,1.39632]
[1776938223935,56.64,77653.04,0.0,-0.99275,1e-05,1.39632]
[1776938223913,56.64,77653.07,0.0,-0.99275,1e-05,1.39635]
[1776938224139,56.64,77653.07,0.0,-0.99275,1e-05,1.39635]
[1776938224189,56.64,77653.07,0.0,-0.99275,1e-05,1.39635]
[1776938229228,56.64,77653.92,0.0,-0.99274,1e-05,1.3971]
[1776938234263,56.64,77653.94,0.0,-0.99274,1e-05,1.39712]
[1776938236635,56.64,77653.33,0.0,-0.99275,1e-05,1.39658]
[1776938236698,56.64,77653.33,0.0,-0.99275,1e-05,1.39658]
[1776938236736,56.64,77653.88,0.0,-0.99274,1e-05,1.39707]
[1776938237259,56.64,77653.88,0.0,-0.99274,1e-05,1.39707]
[1776938237435,56.64,77653.88,0.0,-0.99274,1e-05,1.39707]
[1776938243326,56.64,77653.37,0.0,-0.99274,1e-05,1.39661]
[1776938254404,56.64,77653.83,0.0,-0.99275,1e-05,1.39584]
[1776938259439,56.64,77654.01,0.0,-0.99275,1e-05,1.396]
[1776938264473,56.64,77653.41,0.0,-0.99275,1e-05,1.39547]
[1776938267935,56.64,77652.5,0.0,-0.99276,1e-05,1.39466]
[1776938267947,56.64,77653.14,0.0,-0.99275,1e-05,1.39523]
[1776938268122,56.64,77653.14,0.0,-0.99275,1e-05,1.39523]
[1776938268191,56.64,77653.14,0.0,-0.99275,1e-05,1.39523]
[1776938274544,56.64,77653.04,0.0,-0.99275,1e-05,1.39514]
[1776938279580,56.64,77653.94,0.0,-0.99275,1e-05,1.39594]
[1776938280964,56.64,77653.94,0.0,-0.99275,1e-05,1.39594]
[1776938281040,56.64,77654.17,0.0,-0.99275,1e-05,1.39614]
[1776938281191,56.64,77654.17,0.0,-0.99275,1e-05,1.39614]
[1776938281485,56.64,77654.17,0.0,-0.99275,1e-05,1.39614]
[1776938281694,56.64,77654.17,0.0,-0.99275,1e-05,1.39614]
[1776938287635,56.64,77659.77,0.0,-0.99272,1e-05,1.40111]
[1776938288643,56.64,77664.13,0.0,-0.9927,1e-05,1.40499]
[1776938289651,56.64,77669.6,0.0,-0.99267,1e-05,1.40987]
[1776938291664,56.64,77671.52,0.0,-0.99266,1e-05,1.41158]
[1776938292646,56.64,77671.52,0.0,-0.99266,1e-05,1.41158]
[1776938292689,56.64,77671.52,0.0,-0.99266,1e-05,1.41158]
[1776938292905,56.64,77671.52,0.0,-0.99266,1e-05,1.41158]
[1776938292936,56.64,77671.52,0.0,-0.99266,1e-05,1.41158]
[1776938293004,56.64,77671.92,0.0,-0.99266,1e-05,1.41194]
[1776938298713,56.64,77666.52,0.0,-0.99268,1e-05,1.40712]
[1776938300726,56.64,77666.77,0.0,-0.99268,1e-05,1.40734]
[1776938301734,56.64,77663.58,0.0,-0.9927,1e-05,1.4045]
[1776938302741,56.64,77660.34,0.0,-0.99272,1e-05,1.40162]
[1776938304755,56.64,77657.77,0.0,-0.99273,1e-05,1.39933]
[1776938306452,56.64,77655.75,0.0,-0.99274,1e-05,1.39754]
[1776938306689,56.64,77655.75,0.0,-0.99274,1e-05,1.39754]
[1776938306795,56.64,77655.75,0.0,-0.99274,1e-05,1.39754]
[1776938306936,56.64,77655.75,0.0,-0.99274,1e-05,1.39754]
[1776938307021,56.64,77655.42,0.0,-0.99274,1e-05,1.39725]
[1776938312811,56.64,77653.3,0.0,-0.99276,1e-05,1.39419]
[1776938313395,56.64,77653.3,0.0,-0.99276,1e-05,1.39419]
[1776938313435,56.64,77653.3,0.0,-0.99276,1e-05,1.39419]
[1776938313807,56.64,77653.3,0.0,-0.99276,1e-05,1.39419]
[1776938313935,56.64,77653.3,0.0,-0.99276,1e-05,1.39419]
[1776938313986,56.64,77653.3,0.0,-0.99276,1e-05,1.39419]
[1776938318853,56.64,77649.39,0.0,-0.99278,1e-05,1.39074]
[1776938319344,56.64,77649.39,0.0,-0.99278,1e-05,1.39074]
[1776938319436,56.64,77649.39,0.0,-0.99278,1e-05,1.39074]
[1776938319845,56.64,77649.39,0.0,-0.99278,1e-05,1.39074]
[1776938319937,56.64,77649.39,0.0,-0.99278,1e-05,1.39074]
[1776938319960,56.64,77649.14,0.0,-0.99278,1e-05,1.39052]
[1776938325906,56.64,77650.31,0.0,-0.99277,1e-05,1.39155]
[1776938325937,56.64,77650.31,0.0,-0.99277,1e-05,1.39155]
[1776938326007,56.64,77650.28,0.0,-0.99277,1e-05,1.39152]
[1776938326242,56.64,77650.28,0.0,-0.99277,1e-05,1.39152]
[1776938326442,56.64,77650.28,0.0,-0.99277,1e-05,1.39152]
[1776938331944,56.64,77650.01,0.0,-0.99277,1e-05,1.39128]
[1776938335985,56.64,77653.97,0.0,-0.99275,1e-05,1.39479]
[1776938338530,56.64,77654.22,0.0,-0.99275,1e-05,1.39501]
[1776938338693,56.64,77654.22,0.0,-0.99275,1e-05,1.39501]
[1776938338973,56.64,77654.22,0.0,-0.99275,1e-05,1.39501]
[1776938339006,56.64,77653.89,0.0,-0.99275,1e-05,1.39472]
[1776938339190,56.64,77653.89,0.0,-0.99275,1e-05,1.39472]
[1776938341024,56.64,77646.78,0.0,-0.99279,1e-05,1.38843]
[1776938342031,56.64,77643.36,0.0,-0.99281,1e-05,1.38542]
[1776938343271,56.64,77643.88,0.0,-0.99281,1e-05,1.38588]
[1776938343436,56.64,77643.88,0.0,-0.99281,1e-05,1.38588]
[1776938343614,56.64,77643.88,0.0,-0.99281,1e-05,1.38588]
[1776938343694,56.64,77643.88,0.0,-0.99281,1e-05,1.38588]
[1776938344045,56.64,77644.51,0.0,-0.9928,1e-05,1.38643]
[1776938348072,56.64,77648.53,0.0,-0.99278,1e-05,1.38998]
[1776938349079,56.64,77651.78,0.0,-0.99276,1e-05,1.39285]
[1776938350008,56.64,77651.78,0.0,-0.99276,1e-05,1.39285]
[1776938350087,56.64,77652.31,0.0,-0.99276,1e-05,1.39332]
[1776938350195,56.64,77652.31,0.0,-0.99276,1e-05,1.39332]
[1776938350267,56.64,77652.31,0.0,-0.99276,1e-05,1.39332]
[1776938350436,56.64,77652.31,0.0,-0.99276,1e-05,1.39332]
[1776938356130,56.64,77654.02,0.0,-0.99275,1e-05,1.39483]
[1776938357294,56.64,77656.39,0.0,-0.99274,1e-05,1.39693]
[1776938357436,56.64,77656.39,0.0,-0.99274,1e-05,1.39693]
[1776938357612,56.64,77656.39,0.0,-0.99274,1e-05,1.39693]
[1776938357691,56.64,77656.39,0.0,-0.99274,1e-05,1.39693]
[1776938358144,56.64,77655.96,0.0,-0.99274,1e-05,1.39655]
[1776938363178,56.64,77656.54,0.0,-0.99274,1e-05,1.39706]
[1776938365446,56.64,77656.34,0.0,-0.99274,1e-05,1.39689]
[1776938365643,56.64,77656.34,0.0,-0.99274,1e-05,1.39689]
[1776938365689,56.64,77656.34,0.0,-0.99274,1e-05,1.39689]
[1776938365754,56.64,77656.34,0.0,-0.99274,1e-05,1.39689]
[1776938371235,56.64,77657.34,0.0,-0.99274,1e-05,1.39659]
[1776938373249,56.64,77660.39,0.0,-0.99273,1e-05,1.3993]
[1776938374186,56.64,77660.39,0.0,-0.99273,1e-05,1.3993]
[1776938374384,56.64,77660.39,0.0,-0.99273,1e-05,1.3993]
[1776938374436,56.64,77660.39,0.0,-0.99273,1e-05,1.3993]
[1776938374537,56.64,77662.13,0.0,-0.99272,1e-05,1.40084]
[1776938380298,56.64,77669.69,0.0,-0.99268,1e-05,1.40757]
[1776938382312,56.64,77672.16,0.0,-0.99267,1e-05,1.40978]
[1776938388023,56.64,77674.59,0.0,-0.99265,1e-05,1.41195]
[1776938388091,56.64,77675.48,0.0,-0.99265,1e-05,1.41274]
[1776938388194,56.64,77675.48,0.0,-0.99265,1e-05,1.41274]
[1776938388222,56.64,77675.48,0.0,-0.99265,1e-05,1.41274]
[1776938388436,56.64,77675.48,0.0,-0.99265,1e-05,1.41274]
[1776938392435,56.64,77672.89,0.0,-0.99266,1e-05,1.41043]
[1776938392526,56.64,77672.89,0.0,-0.99266,1e-05,1.41043]
[1776938392699,56.64,77672.89,0.0,-0.99266,1e-05,1.41043]
[1776938392742,56.64,77675.23,0.0,-0.99265,1e-05,1.41252]
[1776938395403,56.64,77672.47,0.0,-0.99266,1e-05,1.41005]
[1776938398845,56.64,77670.5,0.0,-0.99267,1e-05,1.40829]
[1776938398937,56.64,77670.5,0.0,-0.99267,1e-05,1.40829]
[1776938398982,56.64,77670.5,0.0,-0.99267,1e-05,1.40829]
[1776938399081,56.64,77671.71,0.0,-0.99267,1e-05,1.40937]
[1776938399190,56.64,77671.71,0.0,-0.99267,1e-05,1.40937]
[1776938400451,56.64,77666.45,0.0,-0.9927,1e-05,1.40468]
[1776938401457,56.64,77656.96,0.0,-0.99274,1e-05,1.39626]
[1776938402464,56.64,77647.42,0.0,-0.99279,1e-05,1.38782]
[1776938403471,56.64,77648.42,0.0,-0.99279,1e-05,1.38871]
[1776938404478,56.64,77653.59,0.0,-0.99276,1e-05,1.39327]
[1776938405485,56.64,77656.69,0.0,-0.99275,1e-05,1.39602]
[1776938407390,56.64,77656.33,0.0,-0.99275,1e-05,1.3957]
[1776938407435,56.64,77656.33,0.0,-0.99275,1e-05,1.3957]
[1776938408068,56.64,77656.33,0.0,-0.99275,1e-05,1.3957]
[1776938408081,56.64,77655.27,0.0,-0.99275,1e-05,1.39476]
[1776938413636,56.64,77653.02,0.0,-0.99276,1e-05,1.39277]
[1776938413687,56.64,77653.02,0.0,-0.99276,1e-05,1.39277]
[1776938413725,56.64,77653.02,0.0,-0.99276,1e-05,1.39277]
[1776938419583,56.64,77652.39,0.0,-0.99277,1e-05,1.39221]
[1776938422937,56.64,77651.81,0.0,-0.99277,1e-05,1.3917]
[1776938423197,56.64,77651.81,0.0,-0.99277,1e-05,1.3917]
[1776938427440,56.64,77654.55,0.0,-0.99276,1e-05,1.39412]
[1776938428647,56.64,77661.82,0.0,-0.99272,1e-05,1.40057]
[1776938429654,56.64,77670.17,0.0,-0.99268,1e-05,1.408]
[1776938430661,56.64,77671.34,0.0,-0.99267,1e-05,1.40904]
[1776938431569,56.64,77671.34,0.0,-0.99267,1e-05,1.40904]
[1776938431695,56.64,77671.34,0.0,-0.99267,1e-05,1.40904]
[1776938431835,56.64,77671.34,0.0,-0.99267,1e-05,1.40904]
[1776938431936,56.64,77671.34,0.0,-0.99267,1e-05,1.40904]
[1776938432025,56.64,77671.94,0.0,-0.99267,1e-05,1.40839]
[1776938437710,56.64,77672.54,0.0,-0.99267,1e-05,1.40893]
[1776938442746,56.64,77672.76,0.0,-0.99267,1e-05,1.40912]
[1776938443256,56.64,77672.76,0.0,-0.99267,1e-05,1.40912]
[1776938443412,56.64,77672.76,0.0,-0.99267,1e-05,1.40912]
[1776938443436,56.64,77672.76,0.0,-0.99267,1e-05,1.40912]
[1776938443753,56.64,77672.69,0.0,-0.99267,1e-05,1.40906]
[1776938447781,56.64,77675.59,0.0,-0.99265,1e-05,1.41165]
[1776938448678,56.64,77675.59,0.0,-0.99265,1e-05,1.41165]
[1776938448695,56.64,77675.59,0.0,-0.99265,1e-05,1.41165]
[1776938448737,56.64,77675.59,0.0,-0.99265,1e-05,1.41165]
[1776938448944,56.64,77675.59,0.0,-0.99265,1e-05,1.41165]
[1776938449010,56.64,77675.6,0.0,-0.99265,1e-05,1.41166]
[1776938454830,56.64,77676.74,0.0,-0.99265,1e-05,1.41268]
[1776938457851,56.64,77673.4,0.0,-0.99267,1e-05,1.4097]
[1776938459608,56.64,77672.95,0.0,-0.99267,1e-05,1.40929]
[1776938459695,56.64,77672.95,0.0,-0.99267,1e-05,1.40929]
[1776938459772,56.64,77672.95,0.0,-0.99267,1e-05,1.40929]
[1776938459936,56.64,77672.95,0.0,-0.99267,1e-05,1.40929]
[1776938460038,56.64,77672.9,0.0,-0.99267,1e-05,1.40925]
[1776938462886,56.64,77668.09,0.0,-0.99269,1e-05,1.40496]
[1776938464347,56.64,77665.74,0.0,-0.99271,1e-05,1.40287]
[1776938464440,56.64,77665.74,0.0,-0.99271,1e-05,1.40287]
[1776938464468,56.64,77665.74,0.0,-0.99271,1e-05,1.40287]
[1776938464693,56.64,77665.74,0.0,-0.99271,1e-05,1.40287]
[1776938464900,56.64,77665.6,0.0,-0.99271,1e-05,1.40274]
[1776938469935,56.64,77665.71,0.0,-0.99271,1e-05,1.40284]
[1776938471036,56.64,77665.71,0.0,-0.99271,1e-05,1.40284]
[1776938471191,56.64,77665.71,0.0,-0.99271,1e-05,1.40284]
[1776938471235,56.64,77665.71,0.0,-0.99271,1e-05,1.40284]
[1776938471129,56.64,77665.58,0.0,-0.99271,1e-05,1.40273]
[1776938471436,56.64,77665.58,0.0,-0.99271,1e-05,1.40273]
[1776938476984,56.64,77665.78,0.0,-0.99271,1e-05,1.4029]
[1776938479294,56.64,77665.69,0.0,-0.99271,1e-05,1.40282]
[1776938479348,56.64,77665.69,0.0,-0.99271,1e-05,1.40282]
[1776938479440,56.64,77665.69,0.0,-0.99271,1e-05,1.40282]
[1776938480008,56.64,77665.79,0.0,-0.99271,1e-05,1.40291]
[1776938482020,56.64,77669.31,0.0,-0.99269,1e-05,1.40605]
[1776938482445,56.64,77669.31,0.0,-0.99269,1e-05,1.40605]
[1776938482507,56.64,77669.31,0.0,-0.99269,1e-05,1.40605]
[1776938482690,56.64,77669.31,0.0,-0.99269,1e-05,1.40605]
[1776938483027,56.64,77670.48,0.0,-0.99268,1e-05,1.40709]
[1776938485041,56.64,77673.74,0.0,-0.99266,1e-05,1.41]
[1776938486048,56.64,77680.99,0.0,-0.99263,1e-05,1.41649]
[1776938487199,56.64,77680.99,0.0,-0.99263,1e-05,1.41649]
[1776938487055,56.64,77683.08,0.0,-0.99262,1e-05,1.41836]
[1776938487276,56.64,77683.08,0.0,-0.99262,1e-05,1.41836]
[1776938487441,56.64,77683.08,0.0,-0.99262,1e-05,1.41836]
[1776938488062,56.64,77687.66,0.0,-0.99259,1e-05,1.42248]
[1776938493097,56.64,77687.87,0.0,-0.9926,1e-05,1.42147]
[1776938496119,56.64,77685.15,0.0,-0.99261,1e-05,1.41903]
[1776938497126,56.64,77679.28,0.0,-0.99264,1e-05,1.41376]
[1776938499140,56.64,77678.16,0.0,-0.99265,1e-05,1.41276]
[1776938499314,56.64,77678.16,0.0,-0.99265,1e-05,1.41276]
[1776938499413,56.64,77678.16,0.0,-0.99265,1e-05,1.41276]
[1776938499436,56.64,77678.16,0.0,-0.99265,1e-05,1.41276]
[1776938500147,56.64,77678.03,0.0,-0.99265,1e-05,1.41265]
[1776938504394,56.64,77680.22,0.0,-0.99264,1e-05,1.41461]
[1776938504436,56.64,77680.22,0.0,-0.99264,1e-05,1.41461]
[1776938504478,56.64,77680.22,0.0,-0.99264,1e-05,1.41461]
[1776938504689,56.64,77680.22,0.0,-0.99264,1e-05,1.41461]
[1776938505182,56.64,77680.11,0.0,-0.99264,1e-05,1.41451]
[1776938510217,56.64,77678.25,0.0,-0.99265,1e-05,1.41284]
[1776938510420,56.64,77678.25,0.0,-0.99265,1e-05,1.41284]
[1776938510426,56.64,77678.25,0.0,-0.99265,1e-05,1.41284]
[1776938510435,56.64,77678.25,0.0,-0.99265,1e-05,1.41284]
[1776938511224,56.64,77677.8,0.0,-0.99265,1e-05,1.41244]
[1776938512231,56.64,77672.9,0.0,-0.99267,1e-05,1.40806]
[1776938513290,56.64,77672.9,0.0,-0.99267,1e-05,1.40806]
[1776938513294,56.64,77669.87,0.0,-0.99269,1e-05,1.40536]
[1776938513348,56.64,77669.87,0.0,-0.99269,1e-05,1.40536]
[1776938513435,56.64,77669.87,0.0,-0.99269,1e-05,1.40536]
[1776938519280,56.64,77667.99,0.0,-0.9927,1e-05,1.40369]
[1776938520649,56.64,77666.65,0.0,-0.99271,1e-05,1.40249]
[1776938520699,56.64,77666.65,0.0,-0.99271,1e-05,1.40249]
[1776938520710,56.64,77666.65,0.0,-0.99271,1e-05,1.40249]
[1776938520945,56.64,77666.65,0.0,-0.99271,1e-05,1.40249]
[1776938521294,56.64,77666.08,0.0,-0.99271,1e-05,1.40199]
[1776938526329,56.64,77674.35,0.0,-0.99267,1e-05,1.40936]
[1776938527457,56.64,77674.35,0.0,-0.99267,1e-05,1.40936]
[1776938527601,56.64,77674.35,0.0,-0.99267,1e-05,1.40936]
[1776938527694,56.64,77674.35,0.0,-0.99267,1e-05,1.40936]
[1776938527763,56.64,77680.26,0.0,-0.99264,1e-05,1.41464]
[1776938533378,56.64,77680.81,0.0,-0.99263,1e-05,1.41513]
[1776938536399,56.64,77683.34,0.0,-0.99262,1e-05,1.4174]
[1776938539848,56.64,77685.15,0.0,-0.99261,1e-05,1.41903]
[1776938539936,56.64,77685.15,0.0,-0.99261,1e-05,1.41903]
[1776938540199,56.64,77685.15,0.0,-0.99261,1e-05,1.41903]
[1776938540296,56.64,77687.17,0.0,-0.9926,1e-05,1.42084]
[1776938540436,56.64,77687.17,0.0,-0.9926,1e-05,1.42084]
[1776938548483,56.64,77687.7,0.0,-0.9926,1e-05,1.42132]
[1776938550799,56.64,77689.43,0.0,-0.99259,1e-05,1.42287]
[1776938550937,56.64,77689.43,0.0,-0.99259,1e-05,1.42287]
[1776938550997,56.64,77689.43,0.0,-0.99259,1e-05,1.42287]
[1776938551187,56.64,77689.43,0.0,-0.99259,1e-05,1.42287]
[1776938551211,56.64,77689.78,0.0,-0.99259,1e-05,1.42199]
[1776938552511,56.64,77696.09,0.0,-0.99256,1e-05,1.42768]
[1776938553517,56.64,77701.95,0.0,-0.99253,1e-05,1.43298]
[1776938559186,56.64,77703.62,0.0,-0.99252,1e-05,1.43449]
[1776938559334,56.64,77703.62,0.0,-0.99252,1e-05,1.43449]
[1776938559265,56.64,77704.03,0.0,-0.99252,1e-05,1.43486]
[1776938559436,56.64,77704.03,0.0,-0.99252,1e-05,1.43486]
[1776938560567,56.64,77704.43,0.0,-0.99252,1e-05,1.43522]
[1776938565602,56.64,77704.3,0.0,-0.99252,1e-05,1.4351]
[1776938566610,56.64,77706.98,0.0,-0.9925,1e-05,1.43754]
[1776938567616,56.64,77711.47,0.0,-0.99248,1e-05,1.44162]
[1776938568623,56.64,77716.89,0.0,-0.99245,1e-05,1.44655]
[1776938569694,56.64,77716.89,0.0,-0.99245,1e-05,1.44655]
[1776938569769,56.64,77719.5,0.0,-0.99244,1e-05,1.44894]
[1776938574665,56.64,77724.1,0.0,-0.99241,1e-05,1.45314]
[1776938576448,56.64,77724.18,0.0,-0.99241,1e-05,1.45322]
[1776938576504,56.64,77724.18,0.0,-0.99241,1e-05,1.45322]
[1776938576689,56.64,77724.18,0.0,-0.99241,1e-05,1.45322]
[1776938576790,56.64,77725.78,0.0,-0.9924,1e-05,1.45468]
[1776938582291,56.64,77727.4,0.0,-0.99239,1e-05,1.45617]
[1776938582294,56.64,77727.4,0.0,-0.99239,1e-05,1.45617]
[1776938581714,56.64,77724.17,0.0,-0.99241,1e-05,1.45321]
[1776938582436,56.64,77724.17,0.0,-0.99241,1e-05,1.45321]
[1776938582721,56.64,77722.84,0.0,-0.99242,1e-05,1.45199]
[1776938583728,56.64,77725.8,0.0,-0.9924,1e-05,1.4547]
[1776938584701,56.64,77725.8,0.0,-0.9924,1e-05,1.4547]
[1776938584704,56.64,77725.8,0.0,-0.9924,1e-05,1.4547]
[1776938584938,56.64,77725.8,0.0,-0.9924,1e-05,1.4547]
[1776938584992,56.64,77725.65,0.0,-0.9924,1e-05,1.45456]
[1776938585742,56.64,77723.3,0.0,-0.99242,1e-05,1.45241]
[1776938589587,56.64,77725.56,0.0,-0.9924,1e-05,1.45448]
[1776938589693,56.64,77725.56,0.0,-0.9924,1e-05,1.45448]
[1776938589977,56.64,77725.56,0.0,-0.9924,1e-05,1.45448]
[1776938590194,56.64,77725.56,0.0,-0.9924,1e-05,1.45448]
[1776938590295,56.64,77732.11,0.0,-0.99237,1e-05,1.46049]
[1776938595114,56.64,77732.08,0.0,-0.99237,1e-05,1.46047]
[1776938595192,56.64,77732.08,0.0,-0.99237,1e-05,1.46047]
[1776938597208,56.64,77732.89,0.0,-0.99237,1e-05,1.46121]
[1776938597310,56.64,77732.13,0.0,-0.99237,1e-05,1.46051]
[1776938597436,56.64,77732.13,0.0,-0.99237,1e-05,1.46051]
[1776938597825,56.64,77729.98,0.0,-0.99238,1e-05,1.45854]
[1776938602592,56.64,77731.64,0.0,-0.99237,1e-05,1.46006]
[1776938602686,56.64,77731.64,0.0,-0.99237,1e-05,1.46006]
[1776938602861,56.64,77728.92,0.0,-0.99239,1e-05,1.45756]
[1776938604874,56.64,77731.62,0.0,-0.99237,1e-05,1.46004]
[1776938605740,56.64,77731.62,0.0,-0.99237,1e-05,1.46004]
[1776938605936,56.64,77731.62,0.0,-0.99237,1e-05,1.46004]
[1776938606468,56.64,77733.02,0.0,-0.99236,1e-05,1.46133]
[1776938606696,56.64,77733.02,0.0,-0.99236,1e-05,1.46133]
[1776938606889,56.64,77734.1,0.0,-0.99236,1e-05,1.46232]
[1776938609910,56.64,77737.85,0.0,-0.99234,1e-05,1.46578]
[1776938613739,56.64,77735.38,0.0,-0.99236,1e-05,1.46228]
[1776938613935,56.64,77735.38,0.0,-0.99236,1e-05,1.46228]
[1776938618973,56.64,77734.8,0.0,-0.99236,1e-05,1.46175]
[1776938621614,56.64,77735.22,0.0,-0.99236,1e-05,1.46213]
[1776938621707,56.64,77735.22,0.0,-0.99236,1e-05,1.46213]
[1776938621728,56.64,77735.22,0.0,-0.99236,1e-05,1.46213]
[1776938621936,56.64,77735.22,0.0,-0.99236,1e-05,1.46213]
[1776938621994,56.64,77735.84,0.0,-0.99236,1e-05,1.4627]
[1776938625295,56.64,77734.43,0.0,-0.99236,1e-05,1.46141]
[1776938625348,56.64,77731.55,0.0,-0.99238,1e-05,1.45876]
[1776938625435,56.64,77731.55,0.0,-0.99238,1e-05,1.45876]
[1776938625743,56.64,77731.55,0.0,-0.99238,1e-05,1.45876]
[1776938625937,56.64,77731.55,0.0,-0.99238,1e-05,1.45876]
[1776938626022,56.64,77730.17,0.0,-0.99239,1e-05,1.45749]
[1776938627079,56.64,77730.17,0.0,-0.99239,1e-05,1.45749]
[1776938627197,56.64,77730.17,0.0,-0.99239,1e-05,1.45749]
[1776938627299,56.64,77724.0,0.0,-0.99242,1e-05,1.45184]
[1776938628036,56.64,77721.86,0.0,-0.99243,1e-05,1.44988]
[1776938629056,56.64,77721.86,0.0,-0.99243,1e-05,1.44988]
[1776938629191,56.64,77721.86,0.0,-0.99243,1e-05,1.44988]
[1776938629288,56.64,77722.72,0.0,-0.99243,1e-05,1.45067]
[1776938635086,56.64,77721.22,0.0,-0.99243,1e-05,1.44929]
[1776938637100,56.64,77717.9,0.0,-0.99245,1e-05,1.44626]
[1776938638107,56.64,77715.03,0.0,-0.99247,1e-05,1.44365]
[1776938639117,56.64,77707.68,0.0,-0.99251,1e-05,1.43697]
[1776938640124,56.64,77696.34,0.0,-0.99256,1e-05,1.42671]
[1776938641131,56.64,77694.94,0.0,-0.99257,1e-05,1.42544]
[1776938642138,56.64,77695.37,0.0,-0.99257,1e-05,1.42583]
[1776938643628,56.64,77695.56,0.0,-0.99257,1e-05,1.426]
[1776938643696,56.64,77695.56,0.0,-0.99257,1e-05,1.426]
[1776938648181,56.64,77698.21,0.0,-0.99256,1e-05,1.42839]
[1776938648527,56.64,77698.21,0.0,-0.99256,1e-05,1.42839]
[1776938648696,56.64,77698.21,0.0,-0.99256,1e-05,1.42839]
[1776938654223,56.64,77700.67,0.0,-0.99254,1e-05,1.43062]
[1776938654837,56.64,77700.67,0.0,-0.99254,1e-05,1.43062]
[1776938654935,56.64,77700.67,0.0,-0.99254,1e-05,1.43062]
[1776938655230,56.64,77703.31,0.0,-0.99253,1e-05,1.433]
[1776938655689,56.64,77703.31,0.0,-0.99253,1e-05,1.433]
[1776938656237,56.64,77703.98,0.0,-0.99252,1e-05,1.43361]
[1776938660449,56.64,77705.87,0.0,-0.99251,1e-05,1.43532]
[1776938664136,56.64,77700.71,0.0,-0.99254,1e-05,1.43065]
[1776938664199,56.64,77700.71,0.0,-0.99254,1e-05,1.43065]
[1776938664293,56.64,77701.39,0.0,-0.99254,1e-05,1.43127]
[1776938666307,56.64,77705.6,0.0,-0.99252,1e-05,1.43508]
[1776938671347,56.64,77708.94,0.0,-0.9925,1e-05,1.4369]
[1776938676382,56.64,77706.59,0.0,-0.99252,1e-05,1.43477]
[1776938677389,56.64,77700.72,0.0,-0.99255,1e-05,1.42946]
[1776938678396,56.64,77694.87,0.0,-0.99258,1e-05,1.42418]
[1776938681417,56.64,77690.61,0.0,-0.9926,1e-05,1.42035]
[1776938686452,56.64,77689.09,0.0,-0.99261,1e-05,1.41898]
[1776938688466,56.64,77674.97,0.0,-0.99268,1e-05,1.40635]
[1776938689473,56.64,77670.56,0.0,-0.9927,1e-05,1.40242]
[1776938692393,56.64,77667.96,0.0,-0.99272,1e-05,1.40011]
[1776938692436,56.64,77667.96,0.0,-0.99272,1e-05,1.40011]
[1776938697529,56.64,77654.03,0.0,-0.99279,1e-05,1.38778]
[1776938698536,56.64,77646.08,0.0,-0.99283,1e-05,1.38078]
[1776938699544,56.64,77643.56,0.0,-0.99284,1e-05,1.37857]
[1776938704580,56.64,77643.4,0.0,-0.99284,1e-05,1.37843]
[1776938707805,56.64,77642.95,0.0,-0.99285,1e-05,1.37803]
[1776938707937,56.64,77642.95,0.0,-0.99285,1e-05,1.37803]
[1776938707981,56.64,77642.92,0.0,-0.99285,1e-05,1.378]
[1776938708678,56.64,77636.49,0.0,-0.99288,1e-05,1.37238]
[1776938709625,56.64,77627.46,0.0,-0.99292,1e-05,1.3645]
[1776938712108,56.64,77624.68,0.0,-0.99294,1e-05,1.36209]
[1776938712116,56.64,77530.75,0.0,-0.99339,0.0,1.28248]
[1776938713192,56.64,77360.8,0.0,-0.99415,0.0,1.1482]
[1776938713946,56.64,77323.31,0.0,-0.99431,0.0,1.1202]
[1776938714624,56.64,77323.31,0.0,-0.99431,0.0,1.1202]
[1776938714671,56.64,77320.59,0.0,-0.99432,0.0,1.11819]
[1776938715678,56.64,77331.78,0.0,-0.99428,0.0,1.12647]
[1776938717323,56.64,77333.0,0.0,-0.99427,0.0,1.12738]
[1776938717692,56.64,77342.34,0.0,-0.99423,0.0,1.13434]
[1776938718700,56.64,77345.52,0.0,-0.99422,0.0,1.13672]
[1776938719807,56.64,77345.52,0.0,-0.99422,0.0,1.13672]
[1776938720123,56.64,77345.52,0.0,-0.99422,0.0,1.13672]
[1776938723022,56.64,77331.1,0.0,-0.99428,0.0,1.12597]
[1776938723954,56.64,77331.1,0.0,-0.99428,0.0,1.12597]
[1776938724089,56.64,77270.77,0.0,-0.99453,0.0,1.08192]
[1776938725438,56.64,77270.77,0.0,-0.99453,0.0,1.08192]
[1776938725517,56.64,77246.66,0.0,-0.99462,0.0,1.06472]
[1776938726783,56.64,77249.95,0.0,-0.99461,0.0,1.06706]
[1776938727836,56.64,77249.95,0.0,-0.99461,0.0,1.06706]
[1776938727868,56.64,77273.23,0.0,-0.99452,0.0,1.08369]
[1776938728711,56.64,77273.23,0.0,-0.99452,0.0,1.08369]
[1776938728828,56.64,77329.01,0.0,-0.99429,0.0,1.12442]
[1776938729834,56.64,77357.98,0.0,-0.99417,0.0,1.14607]
[1776938730841,56.64,77360.45,0.0,-0.99416,0.0,1.14793]
[1776938731893,56.64,77360.45,0.0,-0.99416,0.0,1.14793]
[1776938731993,56.64,77359.74,0.0,-0.99416,0.0,1.14637]
[1776938732859,56.64,77371.98,0.0,-0.99411,0.0,1.15563]
[1776938733949,56.64,77371.98,0.0,-0.99411,0.0,1.15563]
[1776938733954,56.64,77373.19,0.0,-0.99411,0.0,1.15654]
[1776938735880,56.64,77385.51,0.0,-0.99405,0.0,1.16593]
[1776938736890,56.64,77401.24,0.0,-0.99399,0.0,1.178]
[1776938737944,56.64,77401.24,0.0,-0.99399,0.0,1.178]
[1776938738207,56.64,77401.24,0.0,-0.99399,0.0,1.178]
[1776938738253,56.64,77405.51,0.0,-0.99397,0.0,1.18129]
[1776938739942,56.64,77407.01,0.0,-0.99396,0.0,1.18245]
[1776938739981,56.64,77405.1,0.0,-0.99397,0.0,1.18098]
[1776938740695,56.64,77405.1,0.0,-0.99397,0.0,1.18098]
[1776938740749,56.64,77405.1,0.0,-0.99397,0.0,1.18098]
[1776938744957,56.64,77409.43,0.0,-0.99395,0.0,1.18432]
[1776938746971,56.64,77414.35,0.0,-0.99393,0.0,1.18814]
[1776938748985,56.64,77419.27,0.0,-0.99391,0.0,1.19196]
[1776938752009,56.64,77422.43,0.0,-0.99389,0.0,1.19442]
[1776938754020,56.64,77408.56,0.0,-0.99395,0.0,1.18365]
[1776938755027,56.64,77403.14,0.0,-0.99398,0.0,1.17946]
[1776938755937,56.64,77403.14,0.0,-0.99398,0.0,1.17946]
[1776938756034,56.64,77407.67,0.0,-0.99396,0.0,1.18296]
[1776938757041,56.64,77404.84,0.0,-0.99397,0.0,1.18078]
[1776938758226,56.64,77404.84,0.0,-0.99397,0.0,1.18078]
[1776938758359,56.64,77404.84,0.0,-0.99397,0.0,1.18078]
[1776938758388,56.64,77402.34,0.0,-0.99398,0.0,1.17885]
[1776938763082,56.64,77415.56,0.0,-0.99392,0.0,1.18908]
[1776938764090,56.64,77419.7,0.0,-0.99391,0.0,1.1923]
[1776938765097,56.64,77417.96,0.0,-0.99391,0.0,1.19094]
[1776938766104,56.64,77422.19,0.0,-0.99389,0.0,1.19424]
[1776938766706,56.64,77422.19,0.0,-0.99389,0.0,1.19424]
[1776938767111,56.64,77424.73,0.0,-0.99388,0.0,1.19622]
[1776938769125,56.64,77426.59,0.0,-0.99387,0.0,1.19767]
[1776938770132,56.64,77430.68,0.0,-0.99386,0.0,1.20087]
[1776938771139,56.64,77434.51,0.0,-0.99384,0.0,1.20387]
[1776938772146,56.64,77432.51,0.0,-0.99385,0.0,1.2023]
[1776938773153,56.64,77434.07,0.0,-0.99384,0.0,1.20353]
[1776938773700,56.64,77434.07,0.0,-0.99384,0.0,1.20353]
[1776938774162,56.64,77436.98,0.0,-0.99383,0.0,1.20581]
[1776938775167,56.64,77434.98,0.0,-0.99384,0.0,1.20424]
[1776938776174,56.64,77426.04,0.0,-0.99388,0.0,1.19724]
[1776938777181,56.64,77425.88,0.0,-0.99388,0.0,1.19712]
[1776938779195,56.64,77433.01,0.0,-0.99385,0.0,1.2027]
[1776938780202,56.64,77442.28,0.0,-0.99381,0.0,1.20998]
[1776938781209,56.64,77445.47,0.0,-0.99379,0.0,1.2125]
[1776938782215,56.64,77449.05,0.0,-0.99377,0.0,1.21533]
[1776938783238,56.64,77449.05,0.0,-0.99377,0.0,1.21533]
[1776938783339,56.64,77459.27,0.0,-0.99373,0.0,1.22343]
[1776938784360,56.64,77459.27,0.0,-0.99373,0.0,1.22343]
[1776938784399,56.64,77458.48,0.0,-0.99373,0.0,1.2228]
[1776938787277,56.64,77440.87,0.0,-0.99381,0.0,1.20887]
[1776938788140,56.64,77440.87,0.0,-0.99381,0.0,1.20887]
[1776938788271,56.64,77417.3,0.0,-0.99392,0.0,1.19043]
[1776938788791,56.64,77417.3,0.0,-0.99392,0.0,1.19043]
[1776938789267,56.64,77420.49,0.0,-0.9939,0.0,1.19291]
[1776938790274,56.64,77435.96,0.0,-0.99383,0.0,1.20501]
[1776938791281,56.64,77439.24,0.0,-0.99382,0.0,1.20652]
[1776938792156,56.64,77439.24,0.0,-0.99382,0.0,1.20652]
[1776938792288,56.64,77428.67,0.0,-0.99387,0.0,1.19824]
[1776938793295,56.64,77419.44,0.0,-0.99391,0.0,1.19104]
[1776938794302,56.64,77412.36,0.0,-0.99394,0.0,1.18555]
[1776938795311,56.64,77394.55,0.0,-0.99402,0.0,1.17181]
[1776938795904,56.64,77394.55,0.0,-0.99402,0.0,1.17181]
[1776938796319,56.64,77376.44,0.0,-0.9941,0.0,1.15798]
[1776938797326,56.64,77360.91,0.0,-0.99416,0.0,1.14623]
[1776938798353,56.64,77364.34,0.0,-0.99415,0.0,1.14882]
[1776938799345,56.64,77379.39,0.0,-0.99409,0.0,1.16023]
[1776938799725,56.64,77379.39,0.0,-0.99409,0.0,1.16023]
[1776938800350,56.64,77381.64,0.0,-0.99408,0.0,1.16194]
[1776938801357,56.64,77384.8,0.0,-0.99406,0.0,1.16435]
[1776938802364,56.64,77382.31,0.0,-0.99407,0.0,1.16245]
[1776938807399,56.64,77383.7,0.0,-0.99407,0.0,1.16351]
[1776938809413,56.64,77380.32,0.0,-0.99408,0.0,1.16093]
[1776938810420,56.64,77395.96,0.0,-0.99401,0.0,1.17289]
[1776938811427,56.64,77410.26,0.0,-0.99395,0.0,1.18392]
[1776938812434,56.64,77409.64,0.0,-0.99395,0.0,1.18344]
[1776938813964,56.64,77408.81,0.0,-0.99396,0.0,1.1828]
[1776938814448,56.64,77406.35,0.0,-0.99397,0.0,1.1809]
[1776938819484,56.64,77403.23,0.0,-0.99398,0.0,1.17849]
[1776938820200,56.64,77403.23,0.0,-0.99398,0.0,1.17849]
[1776938820491,56.64,77404.64,0.0,-0.99398,0.0,1.17958]
[1776938821498,56.64,77407.9,0.0,-0.99396,0.0,1.18209]
[1776938822203,56.64,77407.9,0.0,-0.99396,0.0,1.18209]
[1776938822505,56.64,77408.25,0.0,-0.99396,0.0,1.18236]
[1776938826193,56.64,77406.83,0.0,-0.99397,0.0,1.18127]
[1776938826533,56.64,77407.12,0.0,-0.99397,0.0,1.18149]
[1776938828333,56.64,77407.61,0.0,-0.99396,0.0,1.18187]
[1776938828547,56.64,77421.34,0.0,-0.9939,0.0,1.19252]
[1776938828722,56.64,77421.34,0.0,-0.9939,0.0,1.19252]
[1776938828778,56.64,77421.34,0.0,-0.9939,0.0,1.19252]
[1776938829554,56.64,77428.19,0.0,-0.99387,0.0,1.19786]
[1776938830561,56.64,77431.51,0.0,-0.99386,0.0,1.20046]
[1776938832202,56.64,77431.11,0.0,-0.99386,0.0,1.20015]
[1776938832425,56.64,77431.11,0.0,-0.99386,0.0,1.20015]
[1776938832575,56.64,77441.28,0.0,-0.99382,0.0,1.20813]
[1776938833288,56.64,77441.28,0.0,-0.99382,0.0,1.20813]
[1776938833582,56.64,77451.85,0.0,-0.99377,0.0,1.21647]
[1776938834590,56.64,77458.19,0.0,-0.99374,0.0,1.2215]
[1776938835596,56.64,77460.96,0.0,-0.99373,0.0,1.2237]
[1776938839624,56.64,77464.92,0.0,-0.99371,0.0,1.22685]
[1776938840200,56.64,77464.92,0.0,-0.99371,0.0,1.22685]
[1776938840631,56.64,77468.24,0.0,-0.99369,0.0,1.2295]
[1776938841436,56.64,77468.24,0.0,-0.99369,0.0,1.2295]
[1776938841638,56.64,77472.96,0.0,-0.99367,0.0,1.23328]
[1776938842644,56.64,77470.4,0.0,-0.99368,0.0,1.23123]
[1776938847680,56.64,77469.97,0.0,-0.99369,0.0,1.23088]
[1776938852716,56.64,77471.37,0.0,-0.99369,0.0,1.23092]
[1776938857453,56.64,77471.81,0.0,-0.99368,0.0,1.23128]
[1776938857543,56.64,77470.56,0.0,-0.99369,0.0,1.23028]
[1776938857751,56.64,77467.04,0.0,-0.9937,0.0,1.22747]
[1776938858758,56.64,77459.95,0.0,-0.99374,0.0,1.22182]
[1776938859765,56.64,77458.34,0.0,-0.99374,0.0,1.22055]
[1776938861432,56.64,77454.65,0.0,-0.99376,0.0,1.21762]
[1776938862786,56.64,77455.99,0.0,-0.99375,0.0,1.21868]
[1776938863793,56.64,77454.07,0.0,-0.99376,0.0,1.21716]
[1776938866814,56.64,77452.68,0.0,-0.99377,0.0,1.21606]
[1776938870786,56.64,77452.09,0.0,-0.99377,0.0,1.21559]
[1776938870842,56.64,77449.69,0.0,-0.99378,0.0,1.2137]
[1776938871848,56.64,77444.96,0.0,-0.9938,0.0,1.20996]
[1776938872857,56.64,77447.29,0.0,-0.99379,0.0,1.2118]
[1776938873863,56.64,77450.57,0.0,-0.99378,0.0,1.21439]
[1776938874870,56.64,77446.13,0.0,-0.9938,0.0,1.21089]
[1776938875877,56.64,77441.45,0.0,-0.99382,0.0,1.2072]
[1776938876884,56.64,77440.79,0.0,-0.99382,0.0,1.20668]
[1776938878898,56.64,77443.04,0.0,-0.99381,0.0,1.20845]
[1776938879905,56.64,77436.53,0.0,-0.99384,0.0,1.20333]
[1776938880912,56.64,77433.76,0.0,-0.99385,0.0,1.20116]
[1776938881926,56.64,77436.53,0.0,-0.99384,0.0,1.20333]
[1776938882932,56.64,77447.67,0.0,-0.99379,0.0,1.2121]
[1776938883940,56.64,77450.05,0.0,-0.99378,0.0,1.21398]
[1776938884947,56.64,77446.44,0.0,-0.9938,0.0,1.21113]
[1776938886961,56.64,77448.37,0.0,-0.99379,0.0,1.21265]
[1776938888975,56.64,77451.36,0.0,-0.99378,0.0,1.21502]
[1776938890989,56.64,77454.27,0.0,-0.99376,0.0,1.21732]
[1776938891996,56.64,77456.78,0.0,-0.99375,0.0,1.21931]
[1776938897066,56.64,77457.75,0.0,-0.99375,0.0,1.22008]
[1776938901095,56.64,77459.13,0.0,-0.99374,0.0,1.22117]
[1776938903110,56.64,77461.6,0.0,-0.99373,0.0,1.22314]
[1776938903983,56.64,77461.6,0.0,-0.99373,0.0,1.22314]
[1776938904118,56.64,77465.47,0.0,-0.99371,0.0,1.22622]
[1776938905125,56.64,77470.96,0.0,-0.99369,0.0,1.2306]
[1776938908146,56.64,77471.01,0.0,-0.99369,0.0,1.23064]
[1776938909534,56.64,77471.01,0.0,-0.99369,0.0,1.23064]
[1776938909547,56.64,77464.19,0.0,-0.99372,0.0,1.2252]
[1776938910161,56.64,77450.66,0.0,-0.99378,0.0,1.21446]
[1776938911170,56.64,77451.55,0.0,-0.99378,0.0,1.2141]
[1776938912947,56.64,77450.94,0.0,-0.99378,0.0,1.21362]
[1776938913184,56.64,77450.92,0.0,-0.99378,0.0,1.2136]
[1776938914945,56.64,77450.9,0.0,-0.99378,0.0,1.21358]
[1776938916206,56.64,77446.16,0.0,-0.9938,0.0,1.20984]
[1776938918220,56.64,77441.75,0.0,-0.99382,0.0,1.20637]
[1776938920234,56.64,77437.43,0.0,-0.99384,0.0,1.20298]
[1776938921759,56.64,77436.41,0.0,-0.99385,0.0,1.20218]
[1776938921940,56.64,77436.41,0.0,-0.99385,0.0,1.20218]
[1776938923142,56.64,77438.72,0.0,-0.99384,0.0,1.20399]
[1776938923196,56.64,77438.72,0.0,-0.99384,0.0,1.20399]
[1776938923417,56.64,77439.49,0.0,-0.99383,0.0,1.2046]
[1776938924261,56.64,77426.93,0.0,-0.99389,0.0,1.19477]
[1776938925269,56.64,77416.53,0.0,-0.99394,0.0,1.18668]
[1776938926282,56.64,77415.22,0.0,-0.99394,0.0,1.18566]
[1776938927290,56.64,77402.42,0.0,-0.994,0.0,1.17578]
[1776938928297,56.64,77389.07,0.0,-0.99405,0.0,1.16554]
[1776938929304,56.64,77388.65,0.0,-0.99406,0.0,1.16522]
[1776938931318,56.64,77374.74,0.0,-0.99412,0.0,1.15463]
[1776938932325,56.64,77360.8,0.0,-0.99418,0.0,1.1441]
[1776938933332,56.64,77356.88,0.0,-0.99419,0.0,1.14116]
[1776938935348,56.64,77362.56,0.0,-0.99417,0.0,1.14543]
[1776938936355,56.64,77343.1,0.0,-0.99425,0.0,1.13085]
[1776938937362,56.64,77326.92,0.0,-0.99432,0.0,1.11884]
[1776938938369,56.64,77325.13,0.0,-0.99432,0.0,1.11752]
[1776938939376,56.64,77321.25,0.0,-0.99434,0.0,1.11466]
[1776938940383,56.64,77315.15,0.0,-0.99437,0.0,1.11018]
[1776938941390,56.64,77308.67,0.0,-0.99439,0.0,1.10543]
[1776938942397,56.64,77311.18,0.0,-0.99438,0.0,1.10727]
[1776938944411,56.64,77306.66,0.0,-0.9944,0.0,1.10396]
[1776938945418,56.64,77303.28,0.0,-0.99441,0.0,1.10149]
[1776938946425,56.64,77306.06,0.0,-0.9944,0.0,1.10352]
[1776938947432,56.64,77314.04,0.0,-0.99437,0.0,1.10936]
[1776938948439,56.64,77324.69,0.0,-0.99433,0.0,1.1172]
[1776938949446,56.64,77327.33,0.0,-0.99432,0.0,1.11915]
[1776938951460,56.64,77324.6,0.0,-0.99433,0.0,1.11713]
[1776938953473,56.64,77328.11,0.0,-0.99431,0.0,1.11972]
[1776938956495,56.64,77330.68,0.0,-0.9943,0.0,1.12162]
[1776938960523,56.64,77335.61,0.0,-0.99428,0.0,1.12528]
[1776938964551,56.64,77337.19,0.0,-0.99427,0.0,1.12645]
[1776938966565,56.64,77340.06,0.0,-0.99426,0.0,1.12858]
[1776938969434,56.64,77339.99,0.0,-0.99426,0.0,1.12853]
[1776938969695,56.64,77339.99,0.0,-0.99426,0.0,1.12853]
[1776938971603,56.64,77343.35,0.0,-0.99425,0.0,1.13002]
[1776938972606,56.64,77340.26,0.0,-0.99427,0.0,1.12772]
[1776938975182,56.64,77339.32,0.0,-0.99427,0.0,1.12702]
[1776938975309,56.64,77339.32,0.0,-0.99427,0.0,1.12702]
[1776938975435,56.64,77339.32,0.0,-0.99427,0.0,1.12702]
[1776938975628,56.64,77338.56,0.0,-0.99427,0.0,1.12646]
[1776938977937,56.64,77338.08,0.0,-0.99428,0.0,1.1261]
[1776938977993,56.64,77338.08,0.0,-0.99428,0.0,1.1261]
[1776938978191,56.64,77338.08,0.0,-0.99428,0.0,1.1261]
[1776938978649,56.64,77338.62,0.0,-0.99427,0.0,1.1265]
[1776938980753,56.64,77337.92,0.0,-0.99428,0.0,1.12598]
[1776938980818,56.64,77341.26,0.0,-0.99426,0.0,1.12846]
[1776938980937,56.64,77341.26,0.0,-0.99426,0.0,1.12846]
[1776938981090,56.64,77341.26,0.0,-0.99426,0.0,1.12846]
[1776938981188,56.64,77341.26,0.0,-0.99426,0.0,1.12846]
[1776938982865,56.64,77345.41,0.0,-0.99425,0.0,1.13156]
[1776938982919,56.64,77345.41,0.0,-0.99425,0.0,1.13156]
[1776938982936,56.64,77345.41,0.0,-0.99425,0.0,1.13156]
[1776938983684,56.64,77347.22,0.0,-0.99424,0.0,1.13291]
[1776938985935,56.64,77347.32,0.0,-0.99424,0.0,1.13298]
[1776938986199,56.64,77347.32,0.0,-0.99424,0.0,1.13298]
[1776938986219,56.64,77347.32,0.0,-0.99424,0.0,1.13298]
[1776938986435,56.64,77347.32,0.0,-0.99424,0.0,1.13298]
[1776938986706,56.64,77349.23,0.0,-0.99423,0.0,1.13441]
[1776938987721,56.64,77342.58,0.0,-0.99426,0.0,1.12945]
[1776938988719,56.64,77341.93,0.0,-0.99426,0.0,1.12896]
[1776938989806,56.64,77341.93,0.0,-0.99426,0.0,1.12896]
[1776938989948,56.64,77343.22,0.0,-0.99425,0.0,1.12992]
[1776938990734,56.64,77343.21,0.0,-0.99425,0.0,1.12992]
[1776938994762,56.64,77335.44,0.0,-0.99429,0.0,1.12414]
[1776938995769,56.64,77328.03,0.0,-0.99432,0.0,1.11866]
[1776938996776,56.64,77328.43,0.0,-0.99432,0.0,1.11895]
[1776938997315,56.64,77328.43,0.0,-0.99432,0.0,1.11895]
[1776938997437,56.64,77328.43,0.0,-0.99432,0.0,1.11895]
[1776939000804,56.64,77324.58,0.0,-0.99433,0.0,1.11611]
[1776939001811,56.64,77313.69,0.0,-0.99438,0.0,1.10811]
[1776939002818,56.64,77309.64,0.0,-0.99439,0.0,1.10514]
[1776939004832,56.64,77306.34,0.0,-0.99441,0.0,1.10273]
[1776939007594,56.64,77308.58,0.0,-0.9944,0.0,1.10437]
[1776939007687,56.64,77308.58,0.0,-0.9944,0.0,1.10437]
[1776939007853,56.64,77308.95,0.0,-0.9944,0.0,1.10464]
[1776939007912,56.64,77308.95,0.0,-0.9944,0.0,1.10464]
[1776939007939,56.64,77308.95,0.0,-0.9944,0.0,1.10464]
[1776939011895,56.64,77304.79,0.0,-0.99441,0.0,1.1016]
[1776939012903,56.64,77310.43,0.0,-0.99439,0.0,1.10572]
[1776939013907,56.64,77321.51,0.0,-0.99434,0.0,1.11385]
[1776939014916,56.64,77327.96,0.0,-0.99432,0.0,1.11861]
[1776939016033,56.64,77327.96,0.0,-0.99432,0.0,1.11861]
[1776939016196,56.64,77327.96,0.0,-0.99432,0.0,1.11861]
[1776939016239,56.64,77326.62,0.0,-0.99432,0.0,1.11762]
[1776939016930,56.64,77317.05,0.0,-0.99436,0.0,1.11057]
[1776939018440,56.64,77317.05,0.0,-0.99436,0.0,1.11057]
[1776939018688,56.64,77317.05,0.0,-0.99436,0.0,1.11057]
[1776939018789,56.64,77312.64,0.0,-0.99438,0.0,1.10734]
[1776939021054,56.64,77313.13,0.0,-0.99438,0.0,1.1077]
[1776939021327,56.64,77313.13,0.0,-0.99438,0.0,1.1077]
[1776939021347,56.64,77307.9,0.0,-0.9944,0.0,1.10387]
[1776939022737,56.64,77307.9,0.0,-0.9944,0.0,1.10387]
[1776939022762,56.64,77306.69,0.0,-0.99441,0.0,1.10299]
[1776939023642,56.64,77306.69,0.0,-0.99441,0.0,1.10299]
[1776939023737,56.64,77307.26,0.0,-0.9944,0.0,1.1034]
[1776939023979,56.64,77311.41,0.0,-0.99439,0.0,1.10644]
[1776939024986,56.64,77314.2,0.0,-0.99437,0.0,1.10848]
[1776939027148,56.64,77314.05,0.0,-0.99438,0.0,1.10837]
[1776939027249,56.64,77313.72,0.0,-0.99438,0.0,1.10813]
[1776939033044,56.64,77314.68,0.0,-0.99438,0.0,1.10783]
[1776939037937,56.64,77315.64,0.0,-0.99437,0.0,1.10854]
[1776939038172,56.64,77315.64,0.0,-0.99437,0.0,1.10854]
[1776939038189,56.64,77315.64,0.0,-0.99437,0.0,1.10854]
[1776939038265,56.64,77318.49,0.0,-0.99436,0.0,1.11063]
[1776939039086,56.64,77320.96,0.0,-0.99435,0.0,1.11244]
[1776939041518,56.64,77321.31,0.0,-0.99435,0.0,1.1127]
[1776939041693,56.64,77321.31,0.0,-0.99435,0.0,1.1127]
[1776939042408,56.64,77323.39,0.0,-0.99434,0.0,1.11423]
[1776939042435,56.64,77323.39,0.0,-0.99434,0.0,1.11423]
[1776939042503,56.64,77325.4,0.0,-0.99433,0.0,1.11571]
[1776939043124,56.64,77325.4,0.0,-0.99433,0.0,1.11571]
[1776939043191,56.64,77325.4,0.0,-0.99433,0.0,1.11571]
[1776939043292,56.64,77315.62,0.0,-0.99437,0.0,1.10852]
[1776939044121,56.64,77310.92,0.0,-0.99439,0.0,1.10508]
[1776939045128,56.64,77311.43,0.0,-0.99439,0.0,1.10545]
[1776939046009,56.64,77311.43,0.0,-0.99439,0.0,1.10545]
[1776939046145,56.64,77311.43,0.0,-0.99439,0.0,1.10545]
[1776939046190,56.64,77311.43,0.0,-0.99439,0.0,1.10545]
[1776939046246,56.64,77309.33,0.0,-0.9944,0.0,1.10392]
[1776939048149,56.64,77304.18,0.0,-0.99442,0.0,1.10016]
[1776939049122,56.64,77304.18,0.0,-0.99442,0.0,1.10016]
[1776939049202,56.64,77304.18,0.0,-0.99442,0.0,1.10016]
[1776939049513,56.64,77304.18,0.0,-0.99442,0.0,1.10016]
[1776939049691,56.64,77304.18,0.0,-0.99442,0.0,1.10016]
[1776939049793,56.64,77298.51,0.0,-0.99444,0.0,1.09604]
[1776939052604,56.64,77299.26,0.0,-0.99444,0.0,1.09658]
[1776939054453,56.64,77302.09,0.0,-0.99443,0.0,1.09864]
[1776939054689,56.64,77302.09,0.0,-0.99443,0.0,1.09864]
[1776939055199,56.64,77298.4,0.0,-0.99444,0.0,1.09596]
[1776939056206,56.64,77295.28,0.0,-0.99446,0.0,1.09369]
[1776939058289,56.64,77296.24,0.0,-0.99445,0.0,1.09439]
[1776939058436,56.64,77296.24,0.0,-0.99445,0.0,1.09439]
[1776939059227,56.64,77301.06,0.0,-0.99443,0.0,1.09789]
[1776939064262,56.64,77300.5,0.0,-0.99444,0.0,1.09748]
[1776939066276,56.64,77296.87,0.0,-0.99445,0.0,1.09485]
[1776939067312,56.64,77296.87,0.0,-0.99445,0.0,1.09485]
[1776939067436,56.64,77296.87,0.0,-0.99445,0.0,1.09485]
[1776939067537,56.64,77294.77,0.0,-0.99446,0.0,1.09333]
[1776939068290,56.64,77291.91,0.0,-0.99447,0.0,1.09125]
[1776939072318,56.64,77286.86,0.0,-0.99449,0.0,1.08761]
[1776939073255,56.64,77286.86,0.0,-0.99449,0.0,1.08761]
[1776939073436,56.64,77286.86,0.0,-0.99449,0.0,1.08761]
[1776939073476,56.64,77283.07,0.0,-0.99451,0.0,1.08487]
[1776939074332,56.64,77279.36,0.0,-0.99452,0.0,1.0822]
[1776939076346,56.64,77276.69,0.0,-0.99453,0.0,1.08029]
[1776939078234,56.64,77276.87,0.0,-0.99453,0.0,1.08042]
[1776939078439,56.64,77276.87,0.0,-0.99453,0.0,1.08042]
[1776939078608,56.64,77282.82,0.0,-0.99451,0.0,1.08469]
[1776939079367,56.64,77285.49,0.0,-0.9945,0.0,1.08662]
[1776939081381,56.64,77282.78,0.0,-0.99451,0.0,1.08466]
[1776939085410,56.64,77293.01,0.0,-0.99447,0.0,1.09205]
[1776939086417,56.64,77311.28,0.0,-0.99439,0.0,1.10535]
[1776939087424,56.64,77320.47,0.0,-0.99435,0.0,1.11208]
[1776939088431,56.64,77318.22,0.0,-0.99436,0.0,1.11043]
[1776939089920,56.64,77318.22,0.0,-0.99436,0.0,1.11043]
[1776939089941,56.64,77317.16,0.0,-0.99437,0.0,1.10965]
[1776939090444,56.64,77316.38,0.0,-0.99437,0.0,1.10908]
[1776939091452,56.64,77318.45,0.0,-0.99437,0.0,1.1096]
[1776939093188,56.64,77316.81,0.0,-0.99437,0.0,1.1084]
[1776939093466,56.64,77314.74,0.0,-0.99438,0.0,1.10688]
[1776939098883,56.64,77315.9,0.0,-0.99438,0.0,1.10773]
[1776939099191,56.64,77314.3,0.0,-0.99438,0.0,1.10656]
[1776939099508,56.64,77310.09,0.0,-0.9944,0.0,1.10348]
[1776939100515,56.64,77306.47,0.0,-0.99442,0.0,1.10084]
[1776939102539,56.64,77305.52,0.0,-0.99442,0.0,1.10015]
[1776939102688,56.64,77305.52,0.0,-0.99442,0.0,1.10015]
[1776939104543,56.64,77309.09,0.0,-0.99441,0.0,1.10275]
[1776939108309,56.64,77310.28,0.0,-0.9944,0.0,1.10362]
[1776939108435,56.64,77310.28,0.0,-0.9944,0.0,1.10362]
[1776939110220,56.64,77310.81,0.0,-0.9944,0.0,1.104]
[1776939110437,56.64,77310.81,0.0,-0.9944,0.0,1.104]
[1776939110585,56.64,77309.43,0.0,-0.9944,0.0,1.103]
[1776939112599,56.64,77301.72,0.0,-0.99444,0.0,1.09738]
[1776939113606,56.64,77297.56,0.0,-0.99445,0.0,1.09436]
[1776939117103,56.64,77297.95,0.0,-0.99445,0.0,1.09464]
[1776939117189,56.64,77297.95,0.0,-0.99445,0.0,1.09464]
[1776939121663,56.64,77288.73,0.0,-0.99449,0.0,1.08797]
[1776939122670,56.64,77282.93,0.0,-0.99451,0.0,1.08379]
[1776939123677,56.64,77277.21,0.0,-0.99453,0.0,1.07968]
[1776939124865,56.64,77277.21,0.0,-0.99453,0.0,1.07968]
[1776939124934,56.64,77272.29,0.0,-0.99455,0.0,1.07616]
[1776939125693,56.64,77256.96,0.0,-0.99461,0.0,1.06524]
[1776939126700,56.64,77252.61,0.0,-0.99463,0.0,1.06215]
[1776939128656,56.64,77251.56,0.0,-0.99464,0.0,1.06141]
[1776939129722,56.64,77264.62,0.0,-0.99458,0.0,1.07068]
[1776939130729,56.64,77267.87,0.0,-0.99457,0.0,1.073]
[1776939131736,56.64,77260.99,0.0,-0.9946,0.0,1.0681]
[1776939132743,56.64,77256.7,0.0,-0.99462,0.0,1.06505]
[1776939137781,56.64,77251.21,0.0,-0.99464,0.0,1.06116]
[1776939138788,56.64,77247.23,0.0,-0.99465,0.0,1.05835]
[1776939143823,56.64,77251.32,0.0,-0.99464,0.0,1.06124]
[1776939144830,56.64,77247.21,0.0,-0.99465,0.0,1.05834]
[1776939146844,56.64,77243.04,0.0,-0.99467,0.0,1.0554]
[1776939151425,56.64,77243.78,0.0,-0.99467,0.0,1.05592]
[1776939151436,56.64,77243.78,0.0,-0.99467,0.0,1.05592]
[1776939151880,56.64,77247.62,0.0,-0.99466,0.0,1.05766]
[1776939153894,56.64,77251.65,0.0,-0.99464,0.0,1.06051]
[1776939157069,56.64,77251.63,0.0,-0.99464,0.0,1.06049]
[1776939157192,56.64,77251.63,0.0,-0.99464,0.0,1.06049]
[1776939161950,56.64,77261.44,0.0,-0.9946,0.0,1.06745]
[1776939162957,56.64,77264.72,0.0,-0.99459,0.0,1.06978]
[1776939163964,56.64,77268.3,0.0,-0.99457,0.0,1.07233]
[1776939165978,56.64,77262.33,0.0,-0.9946,0.0,1.06808]
[1776939166985,56.64,77257.19,0.0,-0.99462,0.0,1.06443]
[1776939169375,56.64,77256.6,0.0,-0.99462,0.0,1.06401]
[1776939169435,56.64,77256.6,0.0,-0.99462,0.0,1.06401]
[1776939173276,56.64,77256.73,0.0,-0.99462,0.0,1.0641]
[1776939173436,56.64,77256.73,0.0,-0.99462,0.0,1.0641]
[1776939173937,56.64,77256.73,0.0,-0.99462,0.0,1.0641]
[1776939174190,56.64,77257.58,0.0,-0.99462,0.0,1.06471]
[1776939174242,56.64,77259.18,0.0,-0.99461,0.0,1.06584]
[1776939180079,56.64,77259.78,0.0,-0.99461,0.0,1.06627]
[1776939185461,56.64,77259.56,0.0,-0.99461,0.0,1.06611]
[1776939185688,56.64,77259.56,0.0,-0.99461,0.0,1.06611]
[1776939187128,56.64,77254.12,0.0,-0.99463,0.0,1.06225]
[1776939188135,56.64,77243.49,0.0,-0.99467,0.0,1.05475]
[1776939189142,56.64,77241.64,0.0,-0.99468,0.0,1.05345]
[1776939191180,56.64,77241.6,0.0,-0.99468,0.0,1.05343]
[1776939191195,56.64,77241.6,0.0,-0.99468,0.0,1.05343]
[1776939191616,56.64,77241.6,0.0,-0.99468,0.0,1.05343]
[1776939191687,56.64,77241.6,0.0,-0.99468,0.0,1.05343]
[1776939191789,56.64,77241.1,0.0,-0.99468,0.0,1.05307]
[1776939193169,56.64,77244.04,0.0,-0.99467,0.0,1.05514]
[1776939194177,56.64,77251.43,0.0,-0.99464,0.0,1.06035]
[1776939195184,56.64,77256.52,0.0,-0.99462,0.0,1.06395]
[1776939196191,56.64,77260.52,0.0,-0.99461,0.0,1.06679]
[1776939198206,56.64,77259.7,0.0,-0.99461,0.0,1.06621]
[1776939199213,56.64,77255.55,0.0,-0.99463,0.0,1.06327]
[1776939200220,56.64,77249.93,0.0,-0.99465,0.0,1.05929]
[1776939202929,56.64,77248.67,0.0,-0.99465,0.0,1.0584]
[1776939203019,56.64,77247.84,0.0,-0.99466,0.0,1.05782]
[1776939205178,56.64,77248.99,0.0,-0.99465,0.0,1.05863]
[1776939208773,56.64,77246.43,0.0,-0.99466,0.0,1.05682]
[1776939208938,56.64,77246.43,0.0,-0.99466,0.0,1.05682]
[1776939209712,56.64,77244.27,0.0,-0.99467,0.0,1.0553]
[1776939209937,56.64,77244.27,0.0,-0.99467,0.0,1.0553]
[1776939209963,56.64,77243.91,0.0,-0.99467,0.0,1.05505]
[1776939212304,56.64,77246.83,0.0,-0.99466,0.0,1.05614]
[1776939214318,56.64,77238.9,0.0,-0.9947,0.0,1.05057]
[1776939215554,56.64,77238.9,0.0,-0.9947,0.0,1.05057]
[1776939215694,56.64,77238.9,0.0,-0.9947,0.0,1.05057]
[1776939215774,56.64,77239.42,0.0,-0.99469,0.0,1.05093]
[1776939220360,56.64,77234.95,0.0,-0.99471,0.0,1.0478]
[1776939225554,56.64,77233.11,0.0,-0.99472,0.0,1.04651]
[1776939225693,56.64,77233.11,0.0,-0.99472,0.0,1.04651]
[1776939226789,56.64,77233.13,0.0,-0.99472,0.0,1.04653]
[1776939226936,56.64,77233.13,0.0,-0.99472,0.0,1.04653]
[1776939226958,56.64,77232.98,0.0,-0.99472,0.0,1.04642]
[1776939232444,56.64,77234.29,0.0,-0.99471,0.0,1.04734]
[1776939234992,56.64,77233.38,0.0,-0.99472,0.0,1.0467]
[1776939235191,56.64,77234.92,0.0,-0.99471,0.0,1.04778]
[1776939240500,56.64,77231.85,0.0,-0.99472,0.0,1.04563]
[1776939241507,56.64,77227.95,0.0,-0.99474,0.0,1.04291]
[1776939242928,56.64,77227.95,0.0,-0.99474,0.0,1.04291]
[1776939242938,56.64,77227.95,0.0,-0.99474,0.0,1.04291]
[1776939244002,56.64,77225.14,0.0,-0.99475,0.0,1.04096]
[1776939244039,56.64,77223.98,0.0,-0.99475,0.0,1.04015]
[1776939244189,56.64,77223.98,0.0,-0.99475,0.0,1.04015]
[1776939247762,56.64,77225.12,0.0,-0.99475,0.0,1.04094]
[1776939247936,56.64,77225.12,0.0,-0.99475,0.0,1.04094]
[1776939252584,56.64,77217.96,0.0,-0.99478,0.0,1.03597]
[1776939254598,56.64,77215.48,0.0,-0.99479,0.0,1.03425]
[1776939257029,56.64,77215.81,0.0,-0.99478,0.0,1.03448]
[1776939257202,56.64,77215.44,0.0,-0.99479,0.0,1.03422]
[1776939259239,56.64,77215.26,0.0,-0.99479,0.0,1.0341]
[1776939259441,56.64,77215.26,0.0,-0.99479,0.0,1.0341]
[1776939259542,56.64,77215.26,0.0,-0.99479,0.0,1.0341]
[1776939263124,56.64,77215.85,0.0,-0.99478,0.0,1.03451]
[1776939262654,56.64,77208.37,0.0,-0.99481,0.0,1.02934]
[1776939263661,56.64,77206.27,0.0,-0.99482,0.0,1.02789]
[1776939264671,56.64,77210.54,0.0,-0.99481,0.0,1.03084]
[1776939265677,56.64,77229.43,0.0,-0.99473,0.0,1.04394]
[1776939266747,56.64,77229.43,0.0,-0.99473,0.0,1.04394]
[1776939266849,56.64,77231.79,0.0,-0.99472,0.0,1.04559]
[1776939271719,56.64,77234.37,0.0,-0.99472,0.0,1.04644]
[1776939276754,56.64,77237.26,0.0,-0.99471,0.0,1.04846]
[1776939278768,56.64,77241.73,0.0,-0.99469,0.0,1.05159]
[1776939280782,56.64,77247.24,0.0,-0.99467,0.0,1.05546]
[1776939281789,56.64,77250.44,0.0,-0.99465,0.0,1.05772]
[1776939285879,56.64,77248.57,0.0,-0.99466,0.0,1.0564]
[1776939285935,56.64,77248.57,0.0,-0.99466,0.0,1.0564]
[1776939291192,56.64,77252.04,0.0,-0.99465,0.0,1.05885]
[1776939291440,56.64,77252.04,0.0,-0.99465,0.0,1.05885]
[1776939291859,56.64,77246.15,0.0,-0.99467,0.0,1.0547]
[1776939292866,56.64,77241.76,0.0,-0.99469,0.0,1.05161]
[1776939294660,56.64,77240.21,0.0,-0.9947,0.0,1.05053]
[1776939294689,56.64,77240.21,0.0,-0.9947,0.0,1.05053]
[1776939295783,56.64,77240.3,0.0,-0.99469,0.0,1.05059]
[1776939295936,56.64,77240.3,0.0,-0.99469,0.0,1.05059]
[1776939295998,56.64,77240.11,0.0,-0.9947,0.0,1.05046]
[1776939299800,56.64,77242.09,0.0,-0.99469,0.0,1.05184]
[1776939299937,56.64,77242.09,0.0,-0.99469,0.0,1.05184]
[1776939301929,56.64,77233.64,0.0,-0.99472,0.0,1.04593]
[1776939302936,56.64,77238.69,0.0,-0.9947,0.0,1.04946]
[1776939303943,56.64,77248.36,0.0,-0.99466,0.0,1.05625]
[1776939304950,56.64,77254.2,0.0,-0.99464,0.0,1.06037]
[1776939307053,56.64,77255.11,0.0,-0.99464,0.0,1.06102]
[1776939307193,56.64,77255.11,0.0,-0.99464,0.0,1.06102]
[1776939308978,56.64,77258.17,0.0,-0.99462,0.0,1.06318]
[1776939309510,56.64,77258.17,0.0,-0.99462,0.0,1.06318]
[1776939309692,56.64,77258.17,0.0,-0.99462,0.0,1.06318]
[1776939309984,56.64,77256.48,0.0,-0.99463,0.0,1.06199]
[1776939314013,56.64,77262.16,0.0,-0.99461,0.0,1.06601]
[1776939315963,56.64,77263.7,0.0,-0.9946,0.0,1.06711]
[1776939316195,56.64,77263.7,0.0,-0.9946,0.0,1.06711]
[1776939320057,56.64,77271.01,0.0,-0.99457,0.0,1.07231]
[1776939321064,56.64,77281.05,0.0,-0.99453,0.0,1.07949]
[1776939322071,56.64,77288.05,0.0,-0.99451,0.0,1.08452]
[1776939323078,56.64,77289.11,0.0,-0.9945,0.0,1.08529]
[1776939324085,56.64,77292.34,0.0,-0.99449,0.0,1.08762]
[1776939326099,56.64,77286.77,0.0,-0.99451,0.0,1.0836]
[1776939329120,56.64,77290.39,0.0,-0.9945,0.0,1.08621]
[1776939330128,56.64,77290.39,0.0,-0.9945,0.0,1.08621]
[1776939330198,56.64,77290.39,0.0,-0.9945,0.0,1.08621]
[1776939331096,56.64,77289.43,0.0,-0.9945,0.0,1.08552]
[1776939331190,56.64,77289.43,0.0,-0.9945,0.0,1.08552]
[1776939331134,56.64,77289.63,0.0,-0.9945,0.0,1.08468]
[1776939334155,56.64,77293.4,0.0,-0.99449,0.0,1.0874]
[1776939335162,56.64,77298.99,0.0,-0.99447,0.0,1.09144]
[1776939337176,56.64,77294.23,0.0,-0.99449,0.0,1.08799]
[1776939338182,56.64,77289.32,0.0,-0.99451,0.0,1.08445]
[1776939339190,56.64,77280.8,0.0,-0.99454,0.0,1.07833]
[1776939340197,56.64,77274.9,0.0,-0.99456,0.0,1.07411]
[1776939342211,56.64,77277.95,0.0,-0.99455,0.0,1.07629]
[1776939344225,56.64,77273.42,0.0,-0.99457,0.0,1.07305]
[1776939344249,56.64,77273.42,0.0,-0.99457,0.0,1.07305]
[1776939344438,56.64,77273.42,0.0,-0.99457,0.0,1.07305]
[1776939345232,56.64,77278.52,0.0,-0.99455,0.0,1.0767]
[1776939346239,56.64,77288.29,0.0,-0.99451,0.0,1.08371]
[1776939347247,56.64,77291.6,0.0,-0.9945,0.0,1.0861]
[1776939348253,56.64,77294.95,0.0,-0.99448,0.0,1.08851]
[1776939349260,56.64,77298.34,0.0,-0.99447,0.0,1.09097]
[1776939351401,56.64,77298.8,0.0,-0.99447,0.0,1.0913]
[1776939351435,56.64,77298.8,0.0,-0.99447,0.0,1.0913]
[1776939353288,56.64,77305.96,0.0,-0.99444,0.0,1.09649]
[1776939354295,56.64,77310.71,0.0,-0.99442,0.0,1.09995]
[1776939358213,56.64,77309.93,0.0,-0.99442,0.0,1.09938]
[1776939358437,56.64,77310.64,0.0,-0.99442,0.0,1.0999]
[1776939360463,56.64,77310.34,0.0,-0.99442,0.0,1.09968]
[1776939360687,56.64,77310.34,0.0,-0.99442,0.0,1.09968]
[1776939361087,56.64,77310.34,0.0,-0.99442,0.0,1.09968]
[1776939361193,56.64,77310.34,0.0,-0.99442,0.0,1.09968]
[1776939361239,56.64,77307.56,0.0,-0.99443,0.0,1.09766]
[1776939364481,56.64,77308.56,0.0,-0.99443,0.0,1.09838]
[1776939364689,56.64,77308.56,0.0,-0.99443,0.0,1.09838]
[1776939364757,56.64,77309.24,0.0,-0.99442,0.0,1.09888]
[1776939368865,56.64,77309.97,0.0,-0.99442,0.0,1.09941]
[1776939368938,56.64,77309.97,0.0,-0.99442,0.0,1.09941]
[1776939371341,56.64,77306.24,0.0,-0.99444,0.0,1.0967]
[1776939371435,56.64,77306.24,0.0,-0.99444,0.0,1.0967]
[1776939372059,56.64,77306.24,0.0,-0.99444,0.0,1.0967]
[1776939372191,56.64,77306.24,0.0,-0.99444,0.0,1.0967]
[1776939372161,56.64,77302.38,0.0,-0.99445,0.0,1.09389]
[1776939376405,56.64,77303.27,0.0,-0.99445,0.0,1.09454]
[1776939376437,56.64,77303.27,0.0,-0.99445,0.0,1.09454]
[1776939380149,56.64,77302.47,0.0,-0.99445,0.0,1.09396]
[1776939380188,56.64,77302.47,0.0,-0.99445,0.0,1.09396]
[1776939380496,56.64,77300.76,0.0,-0.99446,0.0,1.09272]
[1776939380698,56.64,77300.76,0.0,-0.99446,0.0,1.09272]
[1776939380718,56.64,77299.58,0.0,-0.99446,0.0,1.09186]
[1776939381486,56.64,77295.15,0.0,-0.99448,0.0,1.08866]
[1776939382493,56.64,77287.19,0.0,-0.99451,0.0,1.08292]
[1776939383500,56.64,77282.78,0.0,-0.99453,0.0,1.07975]
[1776939384507,56.64,77281.19,0.0,-0.99454,0.0,1.07861]
[1776939385838,56.64,77281.19,0.0,-0.99454,0.0,1.07861]
[1776939385935,56.64,77281.19,0.0,-0.99454,0.0,1.07861]
[1776939386010,56.64,77285.13,0.0,-0.99452,0.0,1.08144]
[1776939390014,56.64,77284.4,0.0,-0.99452,0.0,1.08092]
[1776939390193,56.64,77284.4,0.0,-0.99452,0.0,1.08092]
[1776939395583,56.64,77285.78,0.0,-0.99452,0.0,1.08092]
[1776939397209,56.64,77285.78,0.0,-0.99452,0.0,1.08092]
[1776939397440,56.64,77285.74,0.0,-0.99452,0.0,1.0809]
[1776939398242,56.64,77285.74,0.0,-0.99452,0.0,1.0809]
[1776939398263,56.64,77284.31,0.0,-0.99453,0.0,1.07987]
[1776939398436,56.64,77284.31,0.0,-0.99453,0.0,1.07987]
[1776939402632,56.64,77293.47,0.0,-0.99449,0.0,1.08646]
[1776939403640,56.64,77296.81,0.0,-0.99448,0.0,1.08887]
[1776939406352,56.64,77295.93,0.0,-0.99448,0.0,1.08824]
[1776939406442,56.64,77295.93,0.0,-0.99448,0.0,1.08824]
[1776939406661,56.64,77292.94,0.0,-0.9945,0.0,1.08608]
[1776939411696,56.64,77294.65,0.0,-0.99449,0.0,1.08731]
[1776939414291,56.64,77294.98,0.0,-0.99449,0.0,1.08755]
[1776939413710,56.64,77300.06,0.0,-0.99447,0.0,1.09122]
[1776939414437,56.64,77300.06,0.0,-0.99447,0.0,1.09122]
[1776939415518,56.64,77302.06,0.0,-0.99446,0.0,1.09267]
[1776939415694,56.64,77302.06,0.0,-0.99446,0.0,1.09267]
[1776939415724,56.64,77304.14,0.0,-0.99445,0.0,1.09418]
[1776939419749,56.64,77306.43,0.0,-0.99444,0.0,1.09584]
[1776939419936,56.64,77306.43,0.0,-0.99444,0.0,1.09584]
[1776939421766,56.64,77298.85,0.0,-0.99447,0.0,1.09035]
[1776939422608,56.64,77298.85,0.0,-0.99447,0.0,1.09035]
[1776939422694,56.64,77298.85,0.0,-0.99447,0.0,1.09035]
[1776939422773,56.64,77293.7,0.0,-0.99449,0.0,1.08663]
[1776939423391,56.64,77293.7,0.0,-0.99449,0.0,1.08663]
[1776939423440,56.64,77293.7,0.0,-0.99449,0.0,1.08663]
[1776939423780,56.64,77294.07,0.0,-0.99449,0.0,1.08689]
[1776939428758,56.64,77293.88,0.0,-0.99449,0.0,1.08676]
[1776939428937,56.64,77293.88,0.0,-0.99449,0.0,1.08676]
[1776939434407,56.64,77291.13,0.0,-0.9945,0.0,1.08477]
[1776939434436,56.64,77291.13,0.0,-0.9945,0.0,1.08477]
[1776939434857,56.64,77287.39,0.0,-0.99452,0.0,1.08208]
[1776939435481,56.64,77287.39,0.0,-0.99452,0.0,1.08208]
[1776939435690,56.64,77287.39,0.0,-0.99452,0.0,1.08208]
[1776939435864,56.64,77286.28,0.0,-0.99452,0.0,1.08128]
[1776939437789,56.64,77289.02,0.0,-0.99451,0.0,1.08325]
[1776939437942,56.64,77289.02,0.0,-0.99451,0.0,1.08325]
[1776939437965,56.64,77292.21,0.0,-0.9945,0.0,1.08555]
[1776939439892,56.64,77288.56,0.0,-0.99451,0.0,1.08292]
[1776939443630,56.64,77289.06,0.0,-0.99451,0.0,1.08328]
[1776939443689,56.64,77289.06,0.0,-0.99451,0.0,1.08328]
[1776939445766,56.64,77293.61,0.0,-0.99449,0.0,1.08656]
[1776939445937,56.64,77293.61,0.0,-0.99449,0.0,1.08656]
[1776939446038,56.64,77294.58,0.0,-0.99449,0.0,1.08726]
[1776939447911,56.64,77294.79,0.0,-0.99449,0.0,1.08741]
[1776939447935,56.64,77294.79,0.0,-0.99449,0.0,1.08741]
[1776939453132,56.64,77294.15,0.0,-0.9945,0.0,1.08596]
[1776939453189,56.64,77294.15,0.0,-0.9945,0.0,1.08596]
[1776939453291,56.64,77299.02,0.0,-0.99448,0.0,1.08948]
[1776939454027,56.64,77299.02,0.0,-0.99448,0.0,1.08948]
[1776939454187,56.64,77299.02,0.0,-0.99448,0.0,1.08948]
[1776939454288,56.64,77301.7,0.0,-0.99446,0.0,1.09142]
[1776939459179,56.64,77303.29,0.0,-0.99446,0.0,1.09257]
[1776939459192,56.64,77303.29,0.0,-0.99446,0.0,1.09257]
[1776939461080,56.64,77311.47,0.0,-0.99443,0.0,1.09851]
[1776939462088,56.64,77315.33,0.0,-0.99441,0.0,1.10133]
[1776939463171,56.64,77315.33,0.0,-0.99441,0.0,1.10133]
[1776939463188,56.64,77315.33,0.0,-0.99441,0.0,1.10133]
[1776939465462,56.64,77317.4,0.0,-0.9944,0.0,1.10284]
[1776939465693,56.64,77317.4,0.0,-0.9944,0.0,1.10284]
[1776939466116,56.64,77315.12,0.0,-0.99441,0.0,1.10117]
[1776939468488,56.64,77313.07,0.0,-0.99442,0.0,1.09968]
[1776939468690,56.64,77313.07,0.0,-0.99442,0.0,1.09968]
[1776939474172,56.64,77314.19,0.0,-0.99441,0.0,1.1005]
[1776939475996,56.64,77316.38,0.0,-0.99441,0.0,1.10209]
[1776939476191,56.64,77316.38,0.0,-0.99441,0.0,1.10209]
[1776939477987,56.64,77320.52,0.0,-0.99439,0.0,1.10512]
[1776939478193,56.64,77320.52,0.0,-0.99439,0.0,1.10512]
[1776939478203,56.64,77320.19,0.0,-0.99439,0.0,1.10488]
[1776939482231,56.64,77314.35,0.0,-0.99441,0.0,1.10061]
[1776939483238,56.64,77308.19,0.0,-0.99444,0.0,1.09613]
[1776939484245,56.64,77301.86,0.0,-0.99446,0.0,1.09154]
[1776939485252,56.64,77293.85,0.0,-0.9945,0.0,1.08575]
[1776939486259,56.64,77292.13,0.0,-0.9945,0.0,1.08451]
[1776939488234,56.64,77291.3,0.0,-0.99451,0.0,1.08391]
[1776939488435,56.64,77290.58,0.0,-0.99451,0.0,1.08339]
[1776939494316,56.64,77291.02,0.0,-0.99451,0.0,1.08371]
[1776939496329,56.64,77294.99,0.0,-0.99449,0.0,1.08657]
[1776939497337,56.64,77300.55,0.0,-0.99447,0.0,1.09059]
[1776939498894,56.64,77302.9,0.0,-0.99446,0.0,1.09229]
[1776939498938,56.64,77302.9,0.0,-0.99446,0.0,1.09229]
[1776939500991,56.64,77302.71,0.0,-0.99446,0.0,1.09215]
[1776939501194,56.64,77302.71,0.0,-0.99446,0.0,1.09215]
[1776939501365,56.64,77302.83,0.0,-0.99446,0.0,1.09224]
[1776939506029,56.64,77302.85,0.0,-0.99446,0.0,1.09225]
[1776939506199,56.64,77302.85,0.0,-0.99446,0.0,1.09225]
[1776939509227,56.64,77304.44,0.0,-0.99445,0.0,1.09341]
[1776939509250,56.64,77307.82,0.0,-0.99444,0.0,1.09586]
[1776939509436,56.64,77307.82,0.0,-0.99444,0.0,1.09586]
[1776939511276,56.64,77310.19,0.0,-0.99443,0.0,1.09758]
[1776939511435,56.64,77310.37,0.0,-0.99443,0.0,1.09672]
[1776939511538,56.64,77307.35,0.0,-0.99445,0.0,1.09453]
[1776939512442,56.64,77303.44,0.0,-0.99446,0.0,1.09169]
[1776939515458,56.64,77303.5,0.0,-0.99446,0.0,1.09173]
[1776939515692,56.64,77303.5,0.0,-0.99446,0.0,1.09173]
[1776939515791,56.64,77304.71,0.0,-0.99446,0.0,1.09261]
[1776939521504,56.64,77305.81,0.0,-0.99445,0.0,1.09341]
[1776939522935,56.64,77305.18,0.0,-0.99446,0.0,1.09295]
[1776939528555,56.64,77302.47,0.0,-0.99447,0.0,1.09099]
[1776939533589,56.64,77302.27,0.0,-0.99447,0.0,1.09084]
[1776939536613,56.64,77308.32,0.0,-0.99444,0.0,1.09523]
[1776939539319,56.64,77309.04,0.0,-0.99444,0.0,1.09575]
[1776939539420,56.64,77308.22,0.0,-0.99444,0.0,1.09516]
[1776939540895,56.64,77309.97,0.0,-0.99444,0.0,1.09643]
[1776939540936,56.64,77309.97,0.0,-0.99444,0.0,1.09643]
[1776939540987,56.64,77313.52,0.0,-0.99442,0.0,1.09901]
[1776939541648,56.64,77316.47,0.0,-0.99441,0.0,1.10116]
[1776939543662,56.64,77319.78,0.0,-0.9944,0.0,1.10358]
[1776939547192,56.64,77321.75,0.0,-0.99439,0.0,1.10502]
[1776939547198,56.64,77321.75,0.0,-0.99439,0.0,1.10502]
[1776939547293,56.64,77321.44,0.0,-0.99439,0.0,1.10479]
[1776939547690,56.64,77325.25,0.0,-0.99437,0.0,1.10758]
[1776939548697,56.64,77330.72,0.0,-0.99435,0.0,1.1116]
[1776939549704,56.64,77332.09,0.0,-0.99435,0.0,1.11261]
[1776939554739,56.64,77333.98,0.0,-0.99434,0.0,1.114]
[1776939557760,56.64,77337.14,0.0,-0.99432,0.0,1.11633]
[1776939559774,56.64,77345.19,0.0,-0.99429,0.0,1.12228]
[1776939562795,56.64,77348.16,0.0,-0.99428,0.0,1.12448]
[1776939564668,56.64,77348.35,0.0,-0.99428,0.0,1.12463]
[1776939564697,56.64,77348.35,0.0,-0.99428,0.0,1.12463]
[1776939570851,56.64,77343.83,0.0,-0.9943,0.0,1.12127]
[1776939571858,56.64,77340.05,0.0,-0.99432,0.0,1.11747]
[1776939572865,56.64,77344.49,0.0,-0.9943,0.0,1.12075]
[1776939574879,56.64,77347.26,0.0,-0.99429,0.0,1.12281]
[1776939576606,56.64,77349.58,0.0,-0.99428,0.0,1.12453]
[1776939576687,56.64,77349.58,0.0,-0.99428,0.0,1.12453]
[1776939576893,56.64,77348.61,0.0,-0.99428,0.0,1.12381]
[1776939577790,56.64,77348.61,0.0,-0.99428,0.0,1.12381]
[1776939577938,56.64,77348.61,0.0,-0.99428,0.0,1.12381]
[1776939578906,56.64,77357.23,0.0,-0.99425,0.0,1.13022]
[1776939579914,56.64,77364.25,0.0,-0.99422,0.0,1.13546]
[1776939580921,56.64,77365.1,0.0,-0.99421,0.0,1.1361]
[1776939583943,56.64,77361.09,0.0,-0.99423,0.0,1.1331]
[1776939584949,56.64,77348.7,0.0,-0.99428,0.0,1.12387]
[1776939585956,56.64,77345.3,0.0,-0.9943,0.0,1.12135]
[1776939587970,56.64,77340.53,0.0,-0.99432,0.0,1.11782]
[1776939590136,56.64,77338.27,0.0,-0.99432,0.0,1.11616]
[1776939590191,56.64,77338.27,0.0,-0.99432,0.0,1.11616]
[1776939590270,56.64,77338.16,0.0,-0.99433,0.0,1.11607]
[1776939590778,56.64,77338.16,0.0,-0.99433,0.0,1.11607]
[1776939590938,56.64,77338.16,0.0,-0.99433,0.0,1.11607]
[1776939596026,56.64,77338.57,0.0,-0.99432,0.0,1.11638]
[1776939599003,56.64,77338.32,0.0,-0.99432,0.0,1.11619]
[1776939599188,56.64,77338.32,0.0,-0.99432,0.0,1.11619]
[1776939599289,56.64,77338.64,0.0,-0.99432,0.0,1.11643]
[1776939599810,56.64,77338.64,0.0,-0.99432,0.0,1.11643]
[1776939599936,56.64,77338.64,0.0,-0.99432,0.0,1.11643]
[1776939603081,56.64,77342.25,0.0,-0.99431,0.0,1.1191]
[1776939604088,56.64,77355.54,0.0,-0.99425,0.0,1.12896]
[1776939605095,56.64,77352.8,0.0,-0.99426,0.0,1.12692]
[1776939606102,56.64,77347.6,0.0,-0.99429,0.0,1.12306]
[1776939607679,56.64,77345.45,0.0,-0.9943,0.0,1.12146]
[1776939607939,56.64,77345.45,0.0,-0.9943,0.0,1.12146]
[1776939608116,56.64,77345.21,0.0,-0.9943,0.0,1.12129]
[1776939608819,56.64,77345.21,0.0,-0.9943,0.0,1.12129]
[1776939608936,56.64,77345.21,0.0,-0.9943,0.0,1.12129]
[1776939614158,56.64,77347.55,0.0,-0.99429,0.0,1.12302]
[1776939616174,56.64,77351.36,0.0,-0.99427,0.0,1.12585]
[1776939617464,56.64,77351.36,0.0,-0.99427,0.0,1.12585]
[1776939617502,56.64,77352.9,0.0,-0.99426,0.0,1.12699]
[1776939617689,56.64,77352.9,0.0,-0.99426,0.0,1.12699]
[1776939618317,56.64,77352.9,0.0,-0.99426,0.0,1.12699]
[1776939618435,56.64,77352.9,0.0,-0.99426,0.0,1.12699]
[1776939620202,56.64,77358.62,0.0,-0.99424,0.0,1.13126]
[1776939622217,56.64,77362.23,0.0,-0.99422,0.0,1.13395]
[1776939623019,56.64,77362.23,0.0,-0.99422,0.0,1.13395]
[1776939623196,56.64,77362.23,0.0,-0.99422,0.0,1.13395]
[1776939623223,56.64,77363.03,0.0,-0.99422,0.0,1.13455]
[1776939623679,56.64,77363.03,0.0,-0.99422,0.0,1.13455]
[1776939623687,56.64,77363.03,0.0,-0.99422,0.0,1.13455]
[1776939627252,56.64,77368.25,0.0,-0.9942,0.0,1.13846]
[1776939629237,56.64,77369.0,0.0,-0.9942,0.0,1.13902]
[1776939629435,56.64,77369.0,0.0,-0.9942,0.0,1.13902]
[1776939629472,56.64,77374.22,0.0,-0.99417,0.0,1.14294]
[1776939630273,56.64,77384.71,0.0,-0.99413,0.0,1.15086]
[1776939631280,56.64,77389.75,0.0,-0.99411,0.0,1.15365]
[1776939632287,56.64,77393.18,0.0,-0.9941,0.0,1.15625]
[1776939633294,56.64,77395.95,0.0,-0.99409,0.0,1.15836]
[1776939635308,56.64,77399.32,0.0,-0.99407,0.0,1.16093]
[1776939638329,56.64,77395.97,0.0,-0.99409,0.0,1.15837]
[1776939640343,56.64,77400.43,0.0,-0.99407,0.0,1.16177]
[1776939643364,56.64,77406.5,0.0,-0.99404,0.0,1.16641]
[1776939645378,56.64,77409.63,0.0,-0.99403,0.0,1.16881]
[1776939645608,56.64,77409.63,0.0,-0.99403,0.0,1.16881]
[1776939645700,56.64,77409.63,0.0,-0.99403,0.0,1.16881]
[1776939648399,56.64,77412.72,0.0,-0.99401,0.0,1.17118]
[1776939651111,56.64,77411.15,0.0,-0.99402,0.0,1.16997]
[1776939651200,56.64,77411.15,0.0,-0.99402,0.0,1.16997]
[1776939651320,56.64,77411.15,0.0,-0.99402,0.0,1.16997]
[1776939651436,56.64,77411.15,0.0,-0.99402,0.0,1.16997]
[1776939651536,56.64,77407.08,0.0,-0.99404,0.0,1.16685]
[1776939653434,56.64,77400.49,0.0,-0.99407,0.0,1.16182]
[1776939654442,56.64,77395.89,0.0,-0.99409,0.0,1.15831]
[1776939657463,56.64,77389.36,0.0,-0.99411,0.0,1.15335]
[1776939658490,56.64,77379.58,0.0,-0.99416,0.0,1.14596]
[1776939659491,56.64,77375.92,0.0,-0.99417,0.0,1.1432]
[1776939661921,56.64,77375.51,0.0,-0.99417,0.0,1.14289]
[1776939661941,56.64,77375.51,0.0,-0.99417,0.0,1.14289]
[1776939662476,56.64,77375.51,0.0,-0.99417,0.0,1.14289]
[1776939662516,56.64,77375.67,0.0,-0.99417,0.0,1.14301]
[1776939662691,56.64,77375.67,0.0,-0.99417,0.0,1.14301]
[1776939668558,56.64,77378.84,0.0,-0.99416,0.0,1.1454]
[1776939669552,56.64,77378.84,0.0,-0.99416,0.0,1.1454]
[1776939669565,56.64,77378.8,0.0,-0.99416,0.0,1.14537]
[1776939669688,56.64,77378.8,0.0,-0.99416,0.0,1.14537]
[1776939670157,56.64,77378.8,0.0,-0.99416,0.0,1.14537]
[1776939670186,56.64,77378.8,0.0,-0.99416,0.0,1.14537]
[1776939675607,56.64,77378.92,0.0,-0.99416,0.0,1.14546]
[1776939678521,56.64,77376.99,0.0,-0.99417,0.0,1.14401]
[1776939677622,56.64,77374.03,0.0,-0.99418,0.0,1.14178]
[1776939678716,56.64,77374.03,0.0,-0.99418,0.0,1.14178]
[1776939679424,56.64,77374.03,0.0,-0.99418,0.0,1.14178]
[1776939679435,56.64,77374.03,0.0,-0.99418,0.0,1.14178]
[1776939679525,56.64,77371.7,0.0,-0.99419,0.0,1.14003]
[1776939683664,56.64,77364.5,0.0,-0.99422,0.0,1.13463]
[1776939684671,56.64,77360.23,0.0,-0.99424,0.0,1.13144]
[1776939685756,56.64,77360.23,0.0,-0.99424,0.0,1.13144]
[1776939685936,56.64,77360.23,0.0,-0.99424,0.0,1.13144]
[1776939686333,56.64,77360.23,0.0,-0.99424,0.0,1.13144]
[1776939686436,56.64,77360.23,0.0,-0.99424,0.0,1.13144]
[1776939686537,56.64,77359.05,0.0,-0.99424,0.0,1.13056]
[1776939690714,56.64,77372.76,0.0,-0.99419,0.0,1.14082]
[1776939691721,56.64,77376.21,0.0,-0.99418,0.0,1.14239]
[1776939692728,56.64,77371.06,0.0,-0.9942,0.0,1.13852]
[1776939695050,56.64,77370.69,0.0,-0.9942,0.0,1.13825]
[1776939695221,56.64,77370.69,0.0,-0.9942,0.0,1.13825]
[1776939695503,56.64,77370.69,0.0,-0.9942,0.0,1.13825]
[1776939695594,56.64,77371.12,0.0,-0.9942,0.0,1.13857]
[1776939695695,56.64,77371.12,0.0,-0.9942,0.0,1.13857]
[1776939700997,56.64,77370.73,0.0,-0.9942,0.0,1.13828]
[1776939701199,56.64,77370.73,0.0,-0.9942,0.0,1.13828]
[1776939701252,56.64,77370.73,0.0,-0.9942,0.0,1.13828]
[1776939701435,56.64,77370.73,0.0,-0.9942,0.0,1.13828]
[1776939701461,56.64,77371.37,0.0,-0.9942,0.0,1.13876]
[1776939707833,56.64,77371.75,0.0,-0.99419,0.0,1.13904]
[1776939713311,56.64,77371.24,0.0,-0.9942,0.0,1.13866]
[1776939713436,56.64,77371.24,0.0,-0.9942,0.0,1.13866]
[1776939713537,56.64,77373.38,0.0,-0.99419,0.0,1.14027]
[1776939713774,56.64,77373.38,0.0,-0.99419,0.0,1.14027]
[1776939713945,56.64,77373.38,0.0,-0.99419,0.0,1.14027]
[1776939714032,56.64,77376.86,0.0,-0.99417,0.0,1.14288]
[1776939714882,56.64,77389.87,0.0,-0.99412,0.0,1.15271]
[1776939715889,56.64,77396.73,0.0,-0.99409,0.0,1.15792]
[1776939716896,56.64,77399.12,0.0,-0.99408,0.0,1.15974]
[1776939718598,56.64,77399.12,0.0,-0.99408,0.0,1.15974]
[1776939718699,56.64,77400.58,0.0,-0.99407,0.0,1.16085]
[1776939718910,56.64,77402.51,0.0,-0.99406,0.0,1.16232]
[1776939719965,56.64,77402.51,0.0,-0.99406,0.0,1.16232]
[1776939720190,56.64,77402.51,0.0,-0.99406,0.0,1.16232]
[1776939723027,56.64,77396.3,0.0,-0.99409,0.0,1.15759]
[1776939723945,56.64,77393.24,0.0,-0.9941,0.0,1.15527]
[1776939727171,56.64,77392.44,0.0,-0.99411,0.0,1.15466]
[1776939727204,56.64,77392.44,0.0,-0.99411,0.0,1.15466]
[1776939727440,56.64,77392.44,0.0,-0.99411,0.0,1.15466]
[1776939727462,56.64,77391.8,0.0,-0.99411,0.0,1.15417]
[1776939727689,56.64,77391.8,0.0,-0.99411,0.0,1.15417]
[1776939732888,56.64,77392.5,0.0,-0.99411,0.0,1.1547]
[1776939732935,56.64,77392.5,0.0,-0.99411,0.0,1.1547]
[1776939733009,56.64,77392.68,0.0,-0.99411,0.0,1.15484]
[1776939733852,56.64,77392.68,0.0,-0.99411,0.0,1.15484]
[1776939734026,56.64,77385.21,0.0,-0.99414,0.0,1.14918]
[1776939735025,56.64,77378.02,0.0,-0.99417,0.0,1.14376]
[1776939736032,56.64,77384.26,0.0,-0.99414,0.0,1.14846]
[1776939737432,56.64,77384.26,0.0,-0.99414,0.0,1.14846]
[1776939737437,56.64,77395.97,0.0,-0.99409,0.0,1.15734]
[1776939738046,56.64,77396.95,0.0,-0.99409,0.0,1.15809]
[1776939741067,56.64,77392.74,0.0,-0.99411,0.0,1.15489]
[1776939743081,56.64,77397.44,0.0,-0.99409,0.0,1.15846]
[1776939744058,56.64,77397.44,0.0,-0.99409,0.0,1.15846]
[1776939744196,56.64,77397.44,0.0,-0.99409,0.0,1.15846]
[1776939747109,56.64,77393.42,0.0,-0.9941,0.0,1.1554]
[1776939748355,56.64,77393.42,0.0,-0.9941,0.0,1.1554]
[1776939748436,56.64,77393.42,0.0,-0.9941,0.0,1.1554]
[1776939748580,56.64,77393.42,0.0,-0.9941,0.0,1.1554]
[1776939748521,56.64,77392.4,0.0,-0.99411,0.0,1.15463]
[1776939748696,56.64,77392.4,0.0,-0.99411,0.0,1.15463]
[1776939754158,56.64,77390.74,0.0,-0.99412,0.0,1.15234]
[1776939755165,56.64,77387.63,0.0,-0.99413,0.0,1.14998]
[1776939756443,56.64,77387.63,0.0,-0.99413,0.0,1.14998]
[1776939756537,56.64,77383.42,0.0,-0.99415,0.0,1.1468]
[1776939756691,56.64,77383.42,0.0,-0.99415,0.0,1.1468]
[1776939756821,56.64,77383.42,0.0,-0.99415,0.0,1.1468]
[1776939756940,56.64,77383.42,0.0,-0.99415,0.0,1.1468]
[1776939762474,56.64,77381.15,0.0,-0.99416,0.0,1.14509]
[1776939762537,56.64,77382.16,0.0,-0.99416,0.0,1.14585]
[1776939762694,56.64,77382.16,0.0,-0.99416,0.0,1.14585]
[1776939762767,56.64,77382.16,0.0,-0.99416,0.0,1.14585]
[1776939762935,56.64,77382.16,0.0,-0.99416,0.0,1.14585]
[1776939768462,56.64,77381.6,0.0,-0.99416,0.0,1.14543]
[1776939768583,56.64,77381.6,0.0,-0.99416,0.0,1.14543]
[1776939768682,56.64,77382.2,0.0,-0.99416,0.0,1.14588]
[1776939768692,56.64,77382.2,0.0,-0.99416,0.0,1.14588]
[1776939774298,56.64,77381.89,0.0,-0.99416,0.0,1.14565]
[1776939776231,56.64,77382.03,0.0,-0.99416,0.0,1.14575]
[1776939776440,56.64,77382.03,0.0,-0.99416,0.0,1.14575]
[1776939776485,56.64,77382.03,0.0,-0.99416,0.0,1.14575]
[1776939776692,56.64,77382.03,0.0,-0.99416,0.0,1.14575]
[1776939776524,56.64,77382.18,0.0,-0.99416,0.0,1.14587]
[1776939778326,56.64,77379.69,0.0,-0.99417,0.0,1.14399]
[1776939778985,56.64,77379.69,0.0,-0.99417,0.0,1.14399]
[1776939779207,56.64,77379.69,0.0,-0.99417,0.0,1.14399]
[1776939779334,56.64,77374.68,0.0,-0.99419,0.0,1.14022]
[1776939780024,56.64,77374.68,0.0,-0.99419,0.0,1.14022]
[1776939780196,56.64,77374.68,0.0,-0.99419,0.0,1.14022]
[1776939781348,56.64,77360.63,0.0,-0.99425,0.0,1.12971]
[1776939782355,56.64,77348.42,0.0,-0.9943,0.0,1.12063]
[1776939783363,56.64,77344.0,0.0,-0.99432,0.0,1.11737]
[1776939787927,56.64,77345.07,0.0,-0.99431,0.0,1.11816]
[1776939787936,56.64,77345.07,0.0,-0.99431,0.0,1.11816]
[1776939788321,56.64,77345.07,0.0,-0.99431,0.0,1.11816]
[1776939788436,56.64,77345.07,0.0,-0.99431,0.0,1.11816]
[1776939788537,56.64,77344.66,0.0,-0.99431,0.0,1.11785]
[1776939790411,56.64,77337.23,0.0,-0.99434,0.0,1.11237]
[1776939791418,56.64,77331.34,0.0,-0.99437,0.0,1.10805]
[1776939792426,56.64,77327.81,0.0,-0.99438,0.0,1.10546]
[1776939796455,56.64,77325.17,0.0,-0.99439,0.0,1.10353]
[1776939799477,56.64,77321.36,0.0,-0.99441,0.0,1.10074]
[1776939800484,56.64,77318.72,0.0,-0.99442,0.0,1.09882]
[1776939802477,56.64,77317.64,0.0,-0.99442,0.0,1.09803]
[1776939802703,56.64,77317.64,0.0,-0.99442,0.0,1.09803]
[1776939802497,56.64,77317.41,0.0,-0.99443,0.0,1.09787]
[1776939803505,56.64,77317.89,0.0,-0.99442,0.0,1.09822]
[1776939804722,56.64,77317.89,0.0,-0.99442,0.0,1.09822]
[1776939804937,56.64,77318.69,0.0,-0.99442,0.0,1.0988]
[1776939810639,56.64,77318.07,0.0,-0.99442,0.0,1.09835]
[1776939810691,56.64,77318.07,0.0,-0.99442,0.0,1.09835]
[1776939810672,56.64,77316.95,0.0,-0.99443,0.0,1.09753]
[1776939810901,56.64,77316.95,0.0,-0.99443,0.0,1.09753]
[1776939810936,56.64,77316.95,0.0,-0.99443,0.0,1.09753]
[1776939811561,56.64,77317.71,0.0,-0.99443,0.0,1.09709]
[1776939814581,56.64,77322.68,0.0,-0.99441,0.0,1.10071]
[1776939815589,56.64,77330.63,0.0,-0.99438,0.0,1.10652]
[1776939816596,56.64,77338.23,0.0,-0.99435,0.0,1.1121]
[1776939817579,56.64,77338.23,0.0,-0.99435,0.0,1.1121]
[1776939817693,56.64,77338.23,0.0,-0.99435,0.0,1.1121]
[1776939817602,56.64,77337.94,0.0,-0.99435,0.0,1.11189]
[1776939818610,56.64,77338.54,0.0,-0.99434,0.0,1.11233]
[1776939819262,56.64,77338.54,0.0,-0.99434,0.0,1.11233]
[1776939819436,56.64,77338.54,0.0,-0.99434,0.0,1.11233]
[1776939824652,56.64,77337.43,0.0,-0.99435,0.0,1.11152]
[1776939826529,56.64,77337.29,0.0,-0.99435,0.0,1.11141]
[1776939826695,56.64,77337.29,0.0,-0.99435,0.0,1.11141]
[1776939826670,56.64,77337.06,0.0,-0.99435,0.0,1.11124]
[1776939827151,56.64,77337.06,0.0,-0.99435,0.0,1.11124]
[1776939827194,56.64,77337.06,0.0,-0.99435,0.0,1.11124]
[1776939827677,56.64,77338.44,0.0,-0.99434,0.0,1.11226]
[1776939829435,56.64,77339.35,0.0,-0.99434,0.0,1.11293]
[1776939829691,56.64,77339.54,0.0,-0.99434,0.0,1.11307]
[1776939832673,56.64,77338.45,0.0,-0.99434,0.0,1.11227]
[1776939832691,56.64,77338.45,0.0,-0.99434,0.0,1.11227]
[1776939836880,56.64,77336.73,0.0,-0.99435,0.0,1.111]
[1776939836941,56.64,77336.73,0.0,-0.99435,0.0,1.111]
[1776939837151,56.64,77336.73,0.0,-0.99435,0.0,1.111]
[1776939837188,56.64,77336.73,0.0,-0.99435,0.0,1.111]
[1776939837747,56.64,77337.34,0.0,-0.99435,0.0,1.11145]
[1776939842782,56.64,77338.41,0.0,-0.99434,0.0,1.11224]
[1776939845609,56.64,77338.32,0.0,-0.99434,0.0,1.11217]
[1776939845690,56.64,77338.32,0.0,-0.99434,0.0,1.11217]
[1776939845765,56.64,77335.01,0.0,-0.99436,0.0,1.10974]
[1776939846604,56.64,77335.01,0.0,-0.99436,0.0,1.10974]
[1776939846689,56.64,77335.01,0.0,-0.99436,0.0,1.10974]
[1776939847817,56.64,77332.25,0.0,-0.99437,0.0,1.10771]
[1776939848834,56.64,77332.25,0.0,-0.99437,0.0,1.10771]
[1776939848937,56.64,77332.25,0.0,-0.99437,0.0,1.10771]
[1776939851213,56.64,77331.1,0.0,-0.99437,0.0,1.10687]
[1776939851435,56.64,77331.1,0.0,-0.99437,0.0,1.10687]
[1776939851525,56.64,77329.47,0.0,-0.99438,0.0,1.10567]
[1776939853062,56.64,77329.69,0.0,-0.99438,0.0,1.10584]
[1776939853195,56.64,77329.69,0.0,-0.99438,0.0,1.10584]
[1776939853859,56.64,77333.1,0.0,-0.99437,0.0,1.10834]
[1776939856880,56.64,77339.65,0.0,-0.99434,0.0,1.11315]
[1776939857897,56.64,77339.65,0.0,-0.99434,0.0,1.11315]
[1776939857936,56.64,77339.65,0.0,-0.99434,0.0,1.11315]
[1776939858014,56.64,77340.89,0.0,-0.99433,0.0,1.11406]
[1776939859214,56.64,77340.89,0.0,-0.99433,0.0,1.11406]
[1776939859436,56.64,77340.89,0.0,-0.99433,0.0,1.11406]
[1776939859478,56.64,77339.53,0.0,-0.99434,0.0,1.11306]
[1776939864937,56.64,77338.87,0.0,-0.99434,0.0,1.11258]
[1776939866982,56.64,77340.53,0.0,-0.99434,0.0,1.1138]
[1776939867189,56.64,77340.53,0.0,-0.99434,0.0,1.1138]
[1776939867624,56.64,77340.53,0.0,-0.99434,0.0,1.1138]
[1776939867691,56.64,77340.53,0.0,-0.99434,0.0,1.1138]
[1776939867755,56.64,77341.69,0.0,-0.99433,0.0,1.11465]
[1776939872993,56.64,77341.18,0.0,-0.99434,0.0,1.11327]
[1776939878028,56.64,77341.24,0.0,-0.99434,0.0,1.11332]
[1776939878940,56.64,77341.24,0.0,-0.99434,0.0,1.11332]
[1776939879189,56.64,77341.24,0.0,-0.99434,0.0,1.11332]
[1776939879291,56.64,77342.74,0.0,-0.99433,0.0,1.11442]
[1776939879949,56.64,77342.74,0.0,-0.99433,0.0,1.11442]
[1776939880186,56.64,77342.74,0.0,-0.99433,0.0,1.11442]
[1776939884121,56.64,77342.25,0.0,-0.99433,0.0,1.11406]
[1776939884198,56.64,77342.25,0.0,-0.99433,0.0,1.11406]
[1776939890784,56.64,77340.77,0.0,-0.99434,0.0,1.11297]
[1776939890936,56.64,77342.48,0.0,-0.99433,0.0,1.11423]
[1776939900182,56.64,77342.24,0.0,-0.99433,0.0,1.11405]
[1776939903437,56.64,77342.7,0.0,-0.99433,0.0,1.11439]
[1776939903538,56.64,77348.8,0.0,-0.99431,0.0,1.1189]
[1776939904355,56.64,77348.8,0.0,-0.99431,0.0,1.1189]
[1776939904436,56.64,77348.8,0.0,-0.99431,0.0,1.1189]
[1776939906224,56.64,77351.9,0.0,-0.99429,0.0,1.12119]
[1776939907249,56.64,77351.9,0.0,-0.99429,0.0,1.12119]
[1776939907436,56.64,77351.9,0.0,-0.99429,0.0,1.12119]
[1776939913274,56.64,77354.31,0.0,-0.99428,0.0,1.12298]
[1776939915505,56.64,77353.49,0.0,-0.99429,0.0,1.12237]
[1776939915692,56.64,77353.49,0.0,-0.99429,0.0,1.12237]
[1776939921330,56.64,77354.17,0.0,-0.99428,0.0,1.12287]
[1776939926415,56.64,77354.59,0.0,-0.99428,0.0,1.12319]
[1776939926435,56.64,77354.59,0.0,-0.99428,0.0,1.12319]
[1776939931400,56.64,77358.31,0.0,-0.99427,0.0,1.12493]
[1776939931938,56.64,77358.31,0.0,-0.99427,0.0,1.12493]
[1776939932193,56.64,77358.31,0.0,-0.99427,0.0,1.12493]
[1776939932407,56.64,77361.27,0.0,-0.99426,0.0,1.12714]
[1776939935428,56.64,77366.09,0.0,-0.99424,0.0,1.13073]
[1776939936435,56.64,77368.38,0.0,-0.99423,0.0,1.13244]
[1776939938957,56.64,77368.05,0.0,-0.99423,0.0,1.13219]
[1776939939187,56.64,77368.05,0.0,-0.99423,0.0,1.13219]
[1776939942478,56.64,77380.06,0.0,-0.99418,0.0,1.14119]
[1776939943485,56.64,77387.98,0.0,-0.99415,0.0,1.14716]
[1776939944492,56.64,77392.58,0.0,-0.99413,0.0,1.15064]
[1776939949527,56.64,77390.85,0.0,-0.99413,0.0,1.14933]
[1776939954562,56.64,77390.44,0.0,-0.99414,0.0,1.14902]
[1776939959597,56.64,77392.44,0.0,-0.99413,0.0,1.15053]
[1776939961611,56.64,77389.21,0.0,-0.99414,0.0,1.14809]
[1776939962618,56.64,77386.77,0.0,-0.99415,0.0,1.14625]
[1776939963410,56.64,77386.77,0.0,-0.99415,0.0,1.14625]
[1776939963435,56.64,77386.77,0.0,-0.99415,0.0,1.14625]
[1776939963625,56.64,77384.72,0.0,-0.99416,0.0,1.1447]
[1776939965744,56.64,77384.59,0.0,-0.99416,0.0,1.1446]
[1776939965935,56.64,77384.64,0.0,-0.99416,0.0,1.14464]
[1776939971686,56.64,77381.75,0.0,-0.99417,0.0,1.14246]
[1776939972693,56.64,77377.74,0.0,-0.99419,0.0,1.13945]
[1776939973594,56.64,77377.74,0.0,-0.99419,0.0,1.13945]
[1776939973692,56.64,77377.74,0.0,-0.99419,0.0,1.13945]
[1776939973700,56.64,77375.4,0.0,-0.9942,0.0,1.13769]
[1776939977436,56.64,77374.05,0.0,-0.99421,0.0,1.13668]
[1776939977728,56.64,77374.37,0.0,-0.9942,0.0,1.13692]
[1776939982763,56.64,77374.72,0.0,-0.9942,0.0,1.13718]
[1776939984424,56.64,77374.32,0.0,-0.9942,0.0,1.13688]
[1776939984435,56.64,77374.32,0.0,-0.9942,0.0,1.13688]
[1776939989812,56.64,77378.84,0.0,-0.99419,0.0,1.14028]
[1776939990441,56.64,77378.84,0.0,-0.99419,0.0,1.14028]
[1776939990690,56.64,77378.84,0.0,-0.99419,0.0,1.14028]
[1776939990819,56.64,77385.53,0.0,-0.99416,0.0,1.14531]
[1776939991826,56.64,77386.56,0.0,-0.99416,0.0,1.14506]
[1776939994124,56.64,77385.29,0.0,-0.99416,0.0,1.1441]
[1776939994187,56.64,77385.29,0.0,-0.99416,0.0,1.1441]
[1776939994848,56.64,77384.52,0.0,-0.99417,0.0,1.14352]
[1776939996999,56.64,77384.1,0.0,-0.99417,0.0,1.14321]
[1776939997187,56.64,77384.1,0.0,-0.99417,0.0,1.14321]
[1776940002904,56.64,77385.38,0.0,-0.99416,0.0,1.14417]
[1776940005925,56.64,77382.36,0.0,-0.99418,0.0,1.1419]
[1776940006579,56.64,77382.36,0.0,-0.99418,0.0,1.1419]
[1776940006689,56.64,77382.36,0.0,-0.99418,0.0,1.1419]
[1776940010080,56.64,77382.01,0.0,-0.99418,0.0,1.14163]
[1776940010187,56.64,77382.01,0.0,-0.99418,0.0,1.14163]
[1776940010289,56.64,77382.15,0.0,-0.99418,0.0,1.14174]
[1776940012680,56.64,77383.24,0.0,-0.99417,0.0,1.14256]
[1776940012687,56.64,77383.24,0.0,-0.99417,0.0,1.14256]
[1776940019192,56.64,77384.86,0.0,-0.99416,0.0,1.14378]
[1776940019438,56.64,77384.86,0.0,-0.99416,0.0,1.14378]
[1776940023751,56.64,77387.42,0.0,-0.99415,0.0,1.14571]
[1776940023935,56.64,77387.42,0.0,-0.99415,0.0,1.14571]
[1776940023852,56.64,77386.45,0.0,-0.99416,0.0,1.14498]
[1776940028902,56.64,77386.5,0.0,-0.99416,0.0,1.14502]
[1776940029436,56.64,77386.5,0.0,-0.99416,0.0,1.14502]
[1776940029538,56.64,77380.57,0.0,-0.99418,0.0,1.14055]
[1776940030094,56.64,77374.22,0.0,-0.99421,0.0,1.13579]
[1776940032606,56.64,77375.13,0.0,-0.99421,0.0,1.13647]
[1776940032690,56.64,77375.13,0.0,-0.99421,0.0,1.13647]
[1776940033079,56.64,77374.71,0.0,-0.99421,0.0,1.13615]
[1776940033191,56.64,77374.71,0.0,-0.99421,0.0,1.13615]
[1776940033292,56.64,77376.18,0.0,-0.9942,0.0,1.13726]
[1776940039158,56.64,77378.28,0.0,-0.99419,0.0,1.13883]
[1776940041172,56.64,77373.11,0.0,-0.99421,0.0,1.13496]
[1776940042519,56.64,77373.11,0.0,-0.99421,0.0,1.13496]
[1776940042691,56.64,77373.11,0.0,-0.99421,0.0,1.13496]
[1776940047897,56.64,77375.87,0.0,-0.9942,0.0,1.13702]
[1776940047937,56.64,77375.87,0.0,-0.9942,0.0,1.13702]
[1776940048075,56.64,77375.89,0.0,-0.9942,0.0,1.13704]
[1776940048191,56.64,77375.89,0.0,-0.9942,0.0,1.13704]
[1776940048292,56.64,77376.95,0.0,-0.9942,0.0,1.13783]
[1776940052253,56.64,77383.39,0.0,-0.99418,0.0,1.14165]
[1776940053260,56.64,77390.64,0.0,-0.99415,0.0,1.14711]
[1776940054267,56.64,77395.0,0.0,-0.99413,0.0,1.15041]
[1776940055274,56.64,77391.76,0.0,-0.99414,0.0,1.14796]
[1776940056224,56.64,77391.76,0.0,-0.99414,0.0,1.14796]
[1776940056436,56.64,77391.76,0.0,-0.99414,0.0,1.14796]
[1776940061317,56.64,77395.28,0.0,-0.99413,0.0,1.15062]
[1776940063406,56.64,77394.9,0.0,-0.99413,0.0,1.15033]
[1776940063437,56.64,77394.9,0.0,-0.99413,0.0,1.15033]
[1776940063653,56.64,77394.9,0.0,-0.99413,0.0,1.15033]
[1776940063691,56.64,77394.9,0.0,-0.99413,0.0,1.15033]
[1776940063753,56.64,77394.66,0.0,-0.99413,0.0,1.15015]
[1776940069373,56.64,77395.73,0.0,-0.99412,0.0,1.15096]
[1776940070020,56.64,77395.73,0.0,-0.99412,0.0,1.15096]
[1776940070193,56.64,77395.73,0.0,-0.99412,0.0,1.15096]
[1776940075415,56.64,77394.88,0.0,-0.99413,0.0,1.15032]
[1776940077429,56.64,77389.08,0.0,-0.99415,0.0,1.14594]
[1776940078676,56.64,77389.08,0.0,-0.99415,0.0,1.14594]
[1776940078696,56.64,77389.08,0.0,-0.99415,0.0,1.14594]
[1776940079072,56.64,77389.08,0.0,-0.99415,0.0,1.14594]
[1776940079189,56.64,77389.08,0.0,-0.99415,0.0,1.14594]
[1776940079443,56.64,77389.0,0.0,-0.99415,0.0,1.14588]
[1776940083817,56.64,77389.99,0.0,-0.99415,0.0,1.14662]
[1776940083936,56.64,77389.99,0.0,-0.99415,0.0,1.14662]
[1776940088615,56.64,77394.46,0.0,-0.99413,0.0,1.15]
[1776940088694,56.64,77394.46,0.0,-0.99413,0.0,1.15]
[1776940088968,56.64,77394.46,0.0,-0.99413,0.0,1.15]
[1776940089193,56.64,77393.54,0.0,-0.99413,0.0,1.14931]
[1776940089513,56.64,77393.5,0.0,-0.99413,0.0,1.14928]
[1776940092284,56.64,77393.43,0.0,-0.99413,0.0,1.14922]
[1776940092435,56.64,77393.43,0.0,-0.99413,0.0,1.14922]
[1776940097569,56.64,77395.34,0.0,-0.99413,0.0,1.15067]
[1776940098814,56.64,77395.34,0.0,-0.99413,0.0,1.15067]
[1776940098936,56.64,77395.34,0.0,-0.99413,0.0,1.15067]
[1776940099121,56.64,77395.28,0.0,-0.99413,0.0,1.15062]
[1776940099196,56.64,77395.28,0.0,-0.99413,0.0,1.15062]
[1776940099583,56.64,77395.58,0.0,-0.99412,0.0,1.15085]
[1776940104618,56.64,77395.7,0.0,-0.99412,0.0,1.15094]
[1776940106843,56.64,77393.68,0.0,-0.99413,0.0,1.14941]
[1776940106938,56.64,77393.68,0.0,-0.99413,0.0,1.14941]
[1776940106856,56.64,77390.44,0.0,-0.99415,0.0,1.14696]
[1776940109964,56.64,77390.02,0.0,-0.99415,0.0,1.14665]
[1776940110194,56.64,77391.14,0.0,-0.99414,0.0,1.14749]
[1776940110660,56.64,77390.61,0.0,-0.99415,0.0,1.14709]
[1776940113681,56.64,77394.19,0.0,-0.99414,0.0,1.14877]
[1776940114626,56.64,77394.19,0.0,-0.99414,0.0,1.14877]
[1776940114691,56.64,77394.19,0.0,-0.99414,0.0,1.14877]
[1776940117219,56.64,77397.04,0.0,-0.99412,0.0,1.15092]
[1776940117435,56.64,77397.04,0.0,-0.99412,0.0,1.15092]
[1776940117709,56.64,77397.94,0.0,-0.99412,0.0,1.15161]
[1776940119185,56.64,77396.11,0.0,-0.99413,0.0,1.15022]
[1776940119436,56.64,77396.11,0.0,-0.99413,0.0,1.15022]
[1776940124678,56.64,77396.66,0.0,-0.99412,0.0,1.15064]
[1776940124696,56.64,77396.66,0.0,-0.99412,0.0,1.15064]
[1776940124757,56.64,77397.96,0.0,-0.99412,0.0,1.15162]
[1776940129792,56.64,77404.09,0.0,-0.99409,0.0,1.15627]
[1776940130938,56.64,77404.09,0.0,-0.99409,0.0,1.15627]
[1776940131190,56.64,77406.69,0.0,-0.99408,0.0,1.15825]
[1776940136453,56.64,77405.89,0.0,-0.99409,0.0,1.15764]
[1776940136582,56.64,77405.89,0.0,-0.99409,0.0,1.15764]
[1776940136691,56.64,77405.89,0.0,-0.99409,0.0,1.15764]
[1776940136842,56.64,77406.21,0.0,-0.99408,0.0,1.15789]
[1776940141877,56.64,77406.86,0.0,-0.99408,0.0,1.15838]
[1776940142806,56.64,77406.86,0.0,-0.99408,0.0,1.15838]
[1776940142936,56.64,77406.86,0.0,-0.99408,0.0,1.15838]
[1776940143389,56.64,77406.45,0.0,-0.99408,0.0,1.15807]
[1776940143438,56.64,77406.45,0.0,-0.99408,0.0,1.15807]
[1776940143891,56.64,77406.04,0.0,-0.99408,0.0,1.15776]
[1776940146949,56.64,77405.85,0.0,-0.99409,0.0,1.15761]
[1776940147196,56.64,77405.81,0.0,-0.99409,0.0,1.15758]
[1776940150575,56.64,77406.25,0.0,-0.99408,0.0,1.15792]
[1776940150689,56.64,77406.25,0.0,-0.99408,0.0,1.15792]
[1776940150750,56.64,77406.25,0.0,-0.99408,0.0,1.15792]
[1776940150937,56.64,77406.25,0.0,-0.99408,0.0,1.15792]
[1776940150940,56.64,77404.69,0.0,-0.99409,0.0,1.15673]
[1776940155975,56.64,77405.39,0.0,-0.99409,0.0,1.15726]
[1776940160849,56.64,77405.84,0.0,-0.99409,0.0,1.15761]
[1776940160936,56.64,77405.84,0.0,-0.99409,0.0,1.15761]
[1776940166050,56.64,77405.69,0.0,-0.99409,0.0,1.15749]
[1776940166210,56.64,77405.69,0.0,-0.99409,0.0,1.15749]
[1776940166315,56.64,77405.69,0.0,-0.99409,0.0,1.15749]
[1776940166437,56.64,77405.69,0.0,-0.99409,0.0,1.15749]
[1776940167057,56.64,77406.62,0.0,-0.99408,0.0,1.1582]
[1776940171342,56.64,77407.67,0.0,-0.99408,0.0,1.15796]
[1776940171437,56.64,77407.67,0.0,-0.99408,0.0,1.15796]
[1776940172092,56.64,77406.24,0.0,-0.99409,0.0,1.15687]
[1776940177126,56.64,77405.42,0.0,-0.99409,0.0,1.15625]
[1776940182162,56.64,77405.22,0.0,-0.99409,0.0,1.1561]
[1776940187197,56.64,77403.85,0.0,-0.9941,0.0,1.15506]
[1776940192232,56.64,77405.26,0.0,-0.99409,0.0,1.15613]
[1776940197266,56.64,77407.43,0.0,-0.99408,0.0,1.15778]
[1776940202305,56.64,77403.82,0.0,-0.9941,0.0,1.15503]
[1776940205326,56.64,77407.12,0.0,-0.99409,0.0,1.15754]
[1776940206651,56.64,77407.12,0.0,-0.99409,0.0,1.15754]
[1776940206689,56.64,77407.12,0.0,-0.99409,0.0,1.15754]
[1776940207128,56.64,77407.12,0.0,-0.99409,0.0,1.15754]
[1776940207194,56.64,77407.13,0.0,-0.99409,0.0,1.15755]
[1776940207342,56.64,77407.0,0.0,-0.99409,0.0,1.15745]
[1776940212375,56.64,77408.94,0.0,-0.99408,0.0,1.15893]
[1776940214776,56.64,77409.57,0.0,-0.99407,0.0,1.15941]
[1776940214957,56.64,77409.57,0.0,-0.99407,0.0,1.15941]
[1776940215396,56.64,77405.07,0.0,-0.99409,0.0,1.15598]
[1776940218156,56.64,77402.67,0.0,-0.9941,0.0,1.15416]
[1776940218189,56.64,77402.67,0.0,-0.9941,0.0,1.15416]
[1776940218224,56.64,77402.67,0.0,-0.9941,0.0,1.15416]
[1776940218448,56.64,77402.67,0.0,-0.9941,0.0,1.15416]
[1776940218541,56.64,77405.25,0.0,-0.99409,0.0,1.15612]
[1776940219431,56.64,77412.26,0.0,-0.99406,0.0,1.16146]
[1776940220341,56.64,77412.26,0.0,-0.99406,0.0,1.16146]
[1776940220437,56.64,77412.26,0.0,-0.99406,0.0,1.16146]
[1776940220438,56.64,77417.71,0.0,-0.99404,0.0,1.16563]
[1776940221445,56.64,77417.02,0.0,-0.99404,0.0,1.1651]
[1776940224363,56.64,77418.8,0.0,-0.99403,0.0,1.16646]
[1776940224436,56.64,77418.8,0.0,-0.99403,0.0,1.16646]
[1776940225033,56.64,77418.8,0.0,-0.99403,0.0,1.16646]
[1776940225134,56.64,77417.55,0.0,-0.99404,0.0,1.16551]
[1776940225190,56.64,77417.55,0.0,-0.99404,0.0,1.16551]
[1776940230780,56.64,77417.43,0.0,-0.99404,0.0,1.16541]
[1776940230937,56.64,77417.43,0.0,-0.99404,0.0,1.16541]
[1776940236487,56.64,77417.83,0.0,-0.99404,0.0,1.16468]
[1776940236700,56.64,77417.83,0.0,-0.99404,0.0,1.16468]
[1776940237050,56.64,77417.83,0.0,-0.99404,0.0,1.16468]
[1776940237147,56.64,77419.3,0.0,-0.99404,0.0,1.1658]
[1776940237191,56.64,77419.3,0.0,-0.99404,0.0,1.1658]
[1776940239571,56.64,77427.9,0.0,-0.994,0.0,1.1724]
[1776940240578,56.64,77436.01,0.0,-0.99397,0.0,1.17866]
[1776940241585,56.64,77428.89,0.0,-0.994,0.0,1.17317]
[1776940242591,56.64,77424.26,0.0,-0.99402,0.0,1.16961]
[1776940243599,56.64,77421.08,0.0,-0.99403,0.0,1.16717]
[1776940244606,56.64,77426.25,0.0,-0.99401,0.0,1.17114]
[1776940245613,56.64,77431.81,0.0,-0.99398,0.0,1.17541]
[1776940246292,56.64,77431.81,0.0,-0.99398,0.0,1.17541]
[1776940246437,56.64,77431.81,0.0,-0.99398,0.0,1.17541]
[1776940250460,56.64,77435.78,0.0,-0.99397,0.0,1.17848]
[1776940250695,56.64,77435.78,0.0,-0.99397,0.0,1.17848]
[1776940250796,56.64,77435.11,0.0,-0.99397,0.0,1.17796]
[1776940252387,56.64,77435.61,0.0,-0.99397,0.0,1.17835]
[1776940252440,56.64,77435.61,0.0,-0.99397,0.0,1.17835]
[1776940257697,56.64,77436.65,0.0,-0.99396,0.0,1.17915]
[1776940258729,56.64,77436.65,0.0,-0.99396,0.0,1.17915]
[1776940258936,56.64,77436.65,0.0,-0.99396,0.0,1.17915]
[1776940259037,56.64,77436.64,0.0,-0.99396,0.0,1.17914]
[1776940263739,56.64,77433.27,0.0,-0.99398,0.0,1.17654]
[1776940264565,56.64,77433.27,0.0,-0.99398,0.0,1.17654]
[1776940264693,56.64,77433.27,0.0,-0.99398,0.0,1.17654]
[1776940265753,56.64,77427.26,0.0,-0.994,0.0,1.17191]
[1776940266762,56.64,77427.26,0.0,-0.994,0.0,1.17191]
[1776940266941,56.64,77427.26,0.0,-0.994,0.0,1.17191]
[1776940268170,56.64,77427.09,0.0,-0.994,0.0,1.17178]
[1776940268188,56.64,77427.09,0.0,-0.994,0.0,1.17178]
[1776940268774,56.64,77427.0,0.0,-0.994,0.0,1.17171]
[1776940271571,56.64,77425.48,0.0,-0.99401,0.0,1.17054]
[1776940271693,56.64,77425.48,0.0,-0.99401,0.0,1.17054]
[1776940276830,56.64,77424.25,0.0,-0.99402,0.0,1.1696]
[1776940281866,56.64,77426.32,0.0,-0.99401,0.0,1.17119]
[1776940283891,56.64,77430.42,0.0,-0.99399,0.0,1.17434]
[1776940284235,56.64,77430.42,0.0,-0.99399,0.0,1.17434]
[1776940284436,56.64,77430.42,0.0,-0.99399,0.0,1.17434]
[1776940285042,56.64,77430.42,0.0,-0.99399,0.0,1.17434]
[1776940285188,56.64,77430.42,0.0,-0.99399,0.0,1.17434]
[1776940285139,56.64,77430.63,0.0,-0.99399,0.0,1.17451]
[1776940290940,56.64,77430.67,0.0,-0.99399,0.0,1.17454]
[1776940294266,56.64,77432.37,0.0,-0.99399,0.0,1.1748]
[1776940294436,56.64,77432.37,0.0,-0.99399,0.0,1.1748]
[1776940295975,56.64,77437.68,0.0,-0.99396,0.0,1.1789]
[1776940296982,56.64,77442.1,0.0,-0.99394,0.0,1.18232]
[1776940298153,56.64,77442.1,0.0,-0.99394,0.0,1.18232]
[1776940298193,56.64,77442.1,0.0,-0.99394,0.0,1.18232]
[1776940298622,56.64,77443.39,0.0,-0.99394,0.0,1.18332]
[1776940298689,56.64,77443.39,0.0,-0.99394,0.0,1.18332]
[1776940298996,56.64,77442.63,0.0,-0.99394,0.0,1.18273]
[1776940300006,56.64,77446.39,0.0,-0.99392,0.0,1.18564]
[1776940301011,56.64,77449.67,0.0,-0.99391,0.0,1.18819]
[1776940301436,56.64,77449.67,0.0,-0.99391,0.0,1.18819]
[1776940307053,56.64,77447.3,0.0,-0.99392,0.0,1.18635]
[1776940312088,56.64,77447.18,0.0,-0.99392,0.0,1.18626]
[1776940317122,56.64,77445.28,0.0,-0.99393,0.0,1.18478]
[1776940317603,56.64,77445.28,0.0,-0.99393,0.0,1.18478]
[1776940317689,56.64,77445.28,0.0,-0.99393,0.0,1.18478]
[1776940318328,56.64,77445.17,0.0,-0.99393,0.0,1.1847]
[1776940318435,56.64,77445.17,0.0,-0.99393,0.0,1.1847]
[1776940319137,56.64,77445.01,0.0,-0.99393,0.0,1.18457]
[1776940321011,56.64,77445.46,0.0,-0.99393,0.0,1.18492]
[1776940321194,56.64,77445.46,0.0,-0.99393,0.0,1.18492]
[1776940324172,56.64,77448.39,0.0,-0.99392,0.0,1.1872]
[1776940324900,56.64,77448.39,0.0,-0.99392,0.0,1.1872]
[1776940324936,56.64,77448.39,0.0,-0.99392,0.0,1.1872]
[1776940325307,56.64,77450.67,0.0,-0.99391,0.0,1.18897]
[1776940325435,56.64,77450.67,0.0,-0.99391,0.0,1.18897]
[1776940326186,56.64,77451.12,0.0,-0.9939,0.0,1.18932]
[1776940329207,56.64,77455.67,0.0,-0.99388,0.0,1.19287]
[1776940330990,56.64,77457.55,0.0,-0.99388,0.0,1.19434]
[1776940331216,56.64,77457.55,0.0,-0.99388,0.0,1.19434]
[1776940331221,56.64,77454.75,0.0,-0.99389,0.0,1.19215]
[1776940332228,56.64,77448.76,0.0,-0.99391,0.0,1.18749]
[1776940332565,56.64,77448.76,0.0,-0.99391,0.0,1.18749]
[1776940332690,56.64,77448.76,0.0,-0.99391,0.0,1.18749]
[1776940333234,56.64,77439.36,0.0,-0.99396,0.0,1.1802]
[1776940334145,56.64,77439.36,0.0,-0.99396,0.0,1.1802]
[1776940334198,56.64,77439.36,0.0,-0.99396,0.0,1.1802]
[1776940334242,56.64,77435.09,0.0,-0.99397,0.0,1.1769]
[1776940335249,56.64,77429.46,0.0,-0.994,0.0,1.17256]
[1776940340284,56.64,77428.14,0.0,-0.994,0.0,1.17154]
[1776940345319,56.64,77427.98,0.0,-0.99401,0.0,1.17142]
[1776940349347,56.64,77435.96,0.0,-0.99397,0.0,1.17757]
[1776940350323,56.64,77435.96,0.0,-0.99397,0.0,1.17757]
[1776940350436,56.64,77435.96,0.0,-0.99397,0.0,1.17757]
[1776940351128,56.64,77435.96,0.0,-0.99397,0.0,1.17757]
[1776940351193,56.64,77435.96,0.0,-0.99397,0.0,1.17757]
[1776940351229,56.64,77433.03,0.0,-0.99399,0.0,1.17426]
[1776940352373,56.64,77430.82,0.0,-0.994,0.0,1.17256]
[1776940352443,56.64,77430.82,0.0,-0.994,0.0,1.17256]
[1776940352474,56.64,77424.05,0.0,-0.99403,0.0,1.16736]
[1776940353375,56.64,77422.05,0.0,-0.99404,0.0,1.16583]
[1776940354386,56.64,77417.44,0.0,-0.99406,0.0,1.1623]
[1776940355393,56.64,77409.86,0.0,-0.99409,0.0,1.15652]
[1776940356400,56.64,77405.54,0.0,-0.99411,0.0,1.15324]
[1776940357463,56.64,77405.54,0.0,-0.99411,0.0,1.15324]
[1776940357690,56.64,77405.54,0.0,-0.99411,0.0,1.15324]
[1776940357736,56.64,77403.34,0.0,-0.99412,0.0,1.15157]
[1776940358317,56.64,77403.34,0.0,-0.99412,0.0,1.15157]
[1776940358440,56.64,77403.34,0.0,-0.99412,0.0,1.15157]
[1776940358541,56.64,77402.61,0.0,-0.99412,0.0,1.15102]
[1776940364456,56.64,77400.27,0.0,-0.99413,0.0,1.14924]
[1776940369782,56.64,77398.38,0.0,-0.99414,0.0,1.14782]
[1776940369937,56.64,77398.38,0.0,-0.99414,0.0,1.14782]
[1776940374404,56.64,77396.67,0.0,-0.99415,0.0,1.14652]
[1776940374435,56.64,77396.67,0.0,-0.99415,0.0,1.14652]
[1776940374459,56.64,77396.67,0.0,-0.99415,0.0,1.14652]
[1776940374687,56.64,77396.67,0.0,-0.99415,0.0,1.14652]
[1776940374718,56.64,77396.47,0.0,-0.99415,0.0,1.14637]
[1776940377352,56.64,77399.12,0.0,-0.99413,0.0,1.14837]
[1776940377437,56.64,77399.12,0.0,-0.99413,0.0,1.14837]
[1776940377547,56.64,77395.57,0.0,-0.99415,0.0,1.14569]
[1776940378554,56.64,77390.24,0.0,-0.99417,0.0,1.14168]
[1776940380568,56.64,77389.78,0.0,-0.99417,0.0,1.14133]
[1776940381575,56.64,77382.39,0.0,-0.99421,0.0,1.13578]
[1776940382582,56.64,77379.12,0.0,-0.99422,0.0,1.13333]
[1776940383547,56.64,77379.12,0.0,-0.99422,0.0,1.13333]
[1776940383698,56.64,77379.12,0.0,-0.99422,0.0,1.13333]
[1776940383746,56.64,77385.41,0.0,-0.99419,0.0,1.13804]
[1776940384401,56.64,77385.41,0.0,-0.99419,0.0,1.13804]
[1776940384436,56.64,77385.41,0.0,-0.99419,0.0,1.13804]
[1776940384596,56.64,77387.75,0.0,-0.99418,0.0,1.1398]
[1776940389642,56.64,77387.65,0.0,-0.99418,0.0,1.13973]
[1776940390658,56.64,77387.65,0.0,-0.99418,0.0,1.13973]
[1776940390693,56.64,77387.65,0.0,-0.99418,0.0,1.13973]
[1776940395684,56.64,77393.86,0.0,-0.99416,0.0,1.1444]
[1776940396430,56.64,77393.86,0.0,-0.99416,0.0,1.1444]
[1776940396438,56.64,77393.86,0.0,-0.99416,0.0,1.1444]
[1776940398037,56.64,77393.55,0.0,-0.99416,0.0,1.14417]
[1776940398196,56.64,77393.55,0.0,-0.99416,0.0,1.14417]
[1776940398207,56.64,77392.82,0.0,-0.99416,0.0,1.14362]
[1776940403489,56.64,77392.8,0.0,-0.99416,0.0,1.1436]
[1776940403740,56.64,77386.56,0.0,-0.99419,0.0,1.13891]
[1776940405753,56.64,77383.02,0.0,-0.9942,0.0,1.13625]
[1776940406704,56.64,77383.02,0.0,-0.9942,0.0,1.13625]
[1776940406706,56.64,77383.02,0.0,-0.9942,0.0,1.13625]
[1776940406937,56.64,77383.02,0.0,-0.9942,0.0,1.13625]
[1776940406948,56.64,77383.02,0.0,-0.9942,0.0,1.13625]
[1776940411477,56.64,77380.76,0.0,-0.99421,0.0,1.13456]
[1776940411692,56.64,77380.76,0.0,-0.99421,0.0,1.13456]
[1776940411796,56.64,77380.33,0.0,-0.99422,0.0,1.13322]
[1776940416831,56.64,77379.71,0.0,-0.99422,0.0,1.13275]
[1776940418846,56.64,77386.32,0.0,-0.99419,0.0,1.1377]
[1776940419437,56.64,77386.32,0.0,-0.99419,0.0,1.1377]
[1776940419859,56.64,77397.25,0.0,-0.99415,0.0,1.14593]
[1776940420866,56.64,77400.62,0.0,-0.99413,0.0,1.14848]
[1776940421563,56.64,77400.62,0.0,-0.99413,0.0,1.14848]
[1776940421697,56.64,77400.62,0.0,-0.99413,0.0,1.14848]
[1776940421873,56.64,77401.46,0.0,-0.99413,0.0,1.14911]
[1776940422768,56.64,77401.46,0.0,-0.99413,0.0,1.14911]
[1776940422938,56.64,77401.46,0.0,-0.99413,0.0,1.14911]
[1776940423888,56.64,77394.83,0.0,-0.99416,0.0,1.14411]
[1776940424894,56.64,77390.5,0.0,-0.99418,0.0,1.14084]
[1776940425902,56.64,77384.6,0.0,-0.9942,0.0,1.13641]
[1776940426687,56.64,77384.6,0.0,-0.9942,0.0,1.13641]
[1776940426937,56.64,77384.6,0.0,-0.9942,0.0,1.13641]
[1776940427013,56.64,77382.22,0.0,-0.99421,0.0,1.13463]
[1776940427407,56.64,77382.22,0.0,-0.99421,0.0,1.13463]
[1776940427437,56.64,77382.22,0.0,-0.99421,0.0,1.13463]
[1776940432951,56.64,77379.65,0.0,-0.99422,0.0,1.13271]
[1776940433988,56.64,77379.65,0.0,-0.99422,0.0,1.13271]
[1776940434194,56.64,77379.65,0.0,-0.99422,0.0,1.13271]
[1776940434271,56.64,77379.58,0.0,-0.99422,0.0,1.13265]
[1776940434782,56.64,77379.58,0.0,-0.99422,0.0,1.13265]
[1776940434938,56.64,77379.58,0.0,-0.99422,0.0,1.13265]
[1776940435972,56.64,77372.49,0.0,-0.99425,0.0,1.12736]
[1776940438167,56.64,77371.0,0.0,-0.99426,0.0,1.12625]
[1776940438189,56.64,77371.0,0.0,-0.99426,0.0,1.12625]
[1776940438268,56.64,77369.83,0.0,-0.99426,0.0,1.12538]
[1776940438534,56.64,77369.83,0.0,-0.99426,0.0,1.12538]
[1776940438697,56.64,77369.83,0.0,-0.99426,0.0,1.12538]
[1776940440127,56.64,77373.26,0.0,-0.99425,0.0,1.12794]
[1776940441057,56.64,77373.26,0.0,-0.99425,0.0,1.12794]
[1776940441195,56.64,77373.26,0.0,-0.99425,0.0,1.12794]
[1776940441292,56.64,77375.98,0.0,-0.99424,0.0,1.12997]
[1776940441955,56.64,77375.98,0.0,-0.99424,0.0,1.12997]
[1776940442191,56.64,77375.98,0.0,-0.99424,0.0,1.12997]
[1776940445042,56.64,77388.77,0.0,-0.99418,0.0,1.13954]
[1776940446049,56.64,77395.81,0.0,-0.99415,0.0,1.14485]
[1776940447056,56.64,77397.54,0.0,-0.99415,0.0,1.14615]
[1776940447441,56.64,77397.54,0.0,-0.99415,0.0,1.14615]
[1776940447690,56.64,77397.54,0.0,-0.99415,0.0,1.14615]
[1776940448064,56.64,77396.68,0.0,-0.99415,0.0,1.1455]
[1776940449071,56.64,77392.38,0.0,-0.99417,0.0,1.14226]
[1776940450249,56.64,77392.38,0.0,-0.99417,0.0,1.14226]
[1776940451998,56.64,77395.58,0.0,-0.99416,0.0,1.14467]
[1776940452426,56.64,77393.91,0.0,-0.99416,0.0,1.14341]
[1776940454497,56.64,77395.36,0.0,-0.99416,0.0,1.14451]
[1776940454691,56.64,77395.36,0.0,-0.99416,0.0,1.14451]
[1776940455113,56.64,77396.43,0.0,-0.99415,0.0,1.14531]
[1776940459144,56.64,77403.61,0.0,-0.99412,0.0,1.15074]
[1776940460151,56.64,77408.9,0.0,-0.9941,0.0,1.15476]
[1776940462640,56.64,77408.91,0.0,-0.9941,0.0,1.15476]
[1776940462690,56.64,77408.91,0.0,-0.9941,0.0,1.15476]
[1776940466193,56.64,77416.97,0.0,-0.99406,0.0,1.1609]
[1776940467200,56.64,77423.09,0.0,-0.99404,0.0,1.16558]
[1776940469818,56.64,77422.82,0.0,-0.99404,0.0,1.16537]
[1776940469935,56.64,77422.82,0.0,-0.99404,0.0,1.16537]
[1776940470036,56.64,77422.82,0.0,-0.99404,0.0,1.16537]
[1776940470621,56.64,77422.82,0.0,-0.99404,0.0,1.16537]
[1776940470695,56.64,77422.82,0.0,-0.99404,0.0,1.16537]
[1776940474249,56.64,77426.57,0.0,-0.99403,0.0,1.1672]
[1776940478460,56.64,77427.96,0.0,-0.99402,0.0,1.16827]
[1776940478688,56.64,77427.96,0.0,-0.99402,0.0,1.16827]
[1776940479322,56.64,77427.96,0.0,-0.99402,0.0,1.16827]
[1776940479344,56.64,77428.33,0.0,-0.99402,0.0,1.16855]
[1776940479436,56.64,77428.33,0.0,-0.99402,0.0,1.16855]
[1776940482878,56.64,77427.34,0.0,-0.99402,0.0,1.16779]
[1776940482936,56.64,77427.34,0.0,-0.99402,0.0,1.16779]
[1776940483050,56.64,77427.34,0.0,-0.99402,0.0,1.16779]
[1776940483198,56.64,77427.34,0.0,-0.99402,0.0,1.16779]
[1776940483312,56.64,77429.13,0.0,-0.99402,0.0,1.16917]
[1776940488061,56.64,77429.6,0.0,-0.99401,0.0,1.16953]
[1776940488190,56.64,77429.6,0.0,-0.99401,0.0,1.16953]
[1776940488299,56.64,77429.6,0.0,-0.99401,0.0,1.16953]
[1776940488351,56.64,77429.37,0.0,-0.99401,0.0,1.16935]
[1776940488437,56.64,77429.37,0.0,-0.99401,0.0,1.16935]
[1776940494393,56.64,77428.65,0.0,-0.99402,0.0,1.1688]
[1776940497074,56.64,77428.38,0.0,-0.99402,0.0,1.16859]
[1776940497188,56.64,77428.38,0.0,-0.99402,0.0,1.16859]
[1776940497414,56.64,77427.54,0.0,-0.99402,0.0,1.16795]
[1776940497476,56.64,77427.54,0.0,-0.99402,0.0,1.16795]
[1776940497687,56.64,77427.54,0.0,-0.99402,0.0,1.16795]
[1776940500189,56.64,77427.75,0.0,-0.99402,0.0,1.16811]
[1776940500436,56.64,77427.75,0.0,-0.99402,0.0,1.16811]
[1776940500435,56.64,77427.81,0.0,-0.99402,0.0,1.16816]
[1776940500838,56.64,77427.81,0.0,-0.99402,0.0,1.16816]
[1776940500938,56.64,77427.81,0.0,-0.99402,0.0,1.16816]
[1776940501442,56.64,77428.31,0.0,-0.99402,0.0,1.16854]
[1776940504341,56.64,77427.8,0.0,-0.99402,0.0,1.16815]
[1776940504436,56.64,77427.8,0.0,-0.99402,0.0,1.16815]
[1776940507792,56.64,77428.12,0.0,-0.99402,0.0,1.16839]
[1776940507937,56.64,77428.12,0.0,-0.99402,0.0,1.16839]
[1776940508039,56.64,77428.68,0.0,-0.99402,0.0,1.16882]
[1776940508470,56.64,77428.68,0.0,-0.99402,0.0,1.16882]
[1776940508693,56.64,77428.68,0.0,-0.99402,0.0,1.16882]
[1776940514533,56.64,77427.28,0.0,-0.99402,0.0,1.16775]
[1776940515507,56.64,77427.28,0.0,-0.99402,0.0,1.16775]
[1776940515692,56.64,77427.28,0.0,-0.99402,0.0,1.16775]
[1776940516227,56.64,77427.28,0.0,-0.99402,0.0,1.16775]
[1776940516440,56.64,77427.28,0.0,-0.99402,0.0,1.16775]
[1776940516275,56.64,77427.25,0.0,-0.99402,0.0,1.16773]
[1776940516547,56.64,77429.67,0.0,-0.99401,0.0,1.16958]
[1776940520974,56.64,77430.1,0.0,-0.99401,0.0,1.16991]
[1776940521195,56.64,77430.1,0.0,-0.99401,0.0,1.16991]
[1776940521252,56.64,77434.87,0.0,-0.99399,0.0,1.17358]
[1776940521597,56.64,77434.87,0.0,-0.99399,0.0,1.17358]
[1776940521690,56.64,77434.87,0.0,-0.99399,0.0,1.17358]
[1776940521736,56.64,77437.81,0.0,-0.99398,0.0,1.17585]
[1776940522589,56.64,77434.46,0.0,-0.99399,0.0,1.17327]
[1776940524602,56.64,77430.79,0.0,-0.99401,0.0,1.17044]
[1776940528878,56.64,77429.85,0.0,-0.99401,0.0,1.16972]
[1776940528935,56.64,77429.85,0.0,-0.99401,0.0,1.16972]
[1776940529403,56.64,77429.85,0.0,-0.99401,0.0,1.16972]
[1776940529436,56.64,77429.85,0.0,-0.99401,0.0,1.16972]
[1776940529415,56.64,77428.67,0.0,-0.99402,0.0,1.16882]
[1776940533780,56.64,77426.13,0.0,-0.99403,0.0,1.16582]
[1776940533942,56.64,77426.13,0.0,-0.99403,0.0,1.16582]
[1776940534006,56.64,77426.74,0.0,-0.99403,0.0,1.16629]
[1776940534673,56.64,77420.05,0.0,-0.99406,0.0,1.16117]
[1776940535680,56.64,77417.02,0.0,-0.99407,0.0,1.15886]
[1776940536593,56.64,77417.02,0.0,-0.99407,0.0,1.15886]
[1776940536700,56.64,77417.02,0.0,-0.99407,0.0,1.15886]
[1776940536801,56.64,77418.69,0.0,-0.99407,0.0,1.16014]
[1776940538701,56.64,77421.14,0.0,-0.99406,0.0,1.16201]
[1776940540126,56.64,77421.14,0.0,-0.99406,0.0,1.16201]
[1776940540195,56.64,77421.14,0.0,-0.99406,0.0,1.16201]
[1776940540414,56.64,77421.14,0.0,-0.99406,0.0,1.16201]
[1776940540445,56.64,77421.14,0.0,-0.99406,0.0,1.16201]
[1776940540227,56.64,77422.12,0.0,-0.99405,0.0,1.16276]
[1776940544743,56.64,77426.94,0.0,-0.99403,0.0,1.16644]
[1776940545750,56.64,77436.74,0.0,-0.99399,0.0,1.17397]
[1776940546986,56.64,77436.74,0.0,-0.99399,0.0,1.17397]
[1776940547188,56.64,77436.74,0.0,-0.99399,0.0,1.17397]
[1776940547265,56.64,77439.03,0.0,-0.99398,0.0,1.17574]
[1776940547643,56.64,77439.03,0.0,-0.99398,0.0,1.17574]
[1776940547688,56.64,77439.03,0.0,-0.99398,0.0,1.17574]
[1776940553482,56.64,77439.79,0.0,-0.99397,0.0,1.17633]
[1776940553489,56.64,77438.03,0.0,-0.99398,0.0,1.17497]
[1776940553687,56.64,77438.03,0.0,-0.99398,0.0,1.17497]
[1776940553952,56.64,77438.03,0.0,-0.99398,0.0,1.17497]
[1776940554190,56.64,77438.03,0.0,-0.99398,0.0,1.17497]
[1776940554291,56.64,77437.6,0.0,-0.99398,0.0,1.17464]
[1776940559848,56.64,77436.83,0.0,-0.99399,0.0,1.17404]
[1776940562179,56.64,77436.8,0.0,-0.99399,0.0,1.17402]
[1776940562189,56.64,77436.8,0.0,-0.99399,0.0,1.17402]
[1776940562281,56.64,77430.98,0.0,-0.99401,0.0,1.16954]
[1776940563907,56.64,77430.37,0.0,-0.99402,0.0,1.16908]
[1776940563935,56.64,77430.37,0.0,-0.99402,0.0,1.16908]
[1776940564037,56.64,77433.99,0.0,-0.994,0.0,1.17186]
[1776940568855,56.64,77433.83,0.0,-0.994,0.0,1.17173]
[1776940568941,56.64,77433.83,0.0,-0.994,0.0,1.17173]
[1776940569374,56.64,77433.83,0.0,-0.994,0.0,1.17173]
[1776940569436,56.64,77433.83,0.0,-0.994,0.0,1.17173]
[1776940569465,56.64,77433.07,0.0,-0.994,0.0,1.17115]
[1776940573191,56.64,77432.7,0.0,-0.99401,0.0,1.17087]
[1776940573436,56.64,77432.7,0.0,-0.99401,0.0,1.17087]
[1776940574506,56.64,77431.71,0.0,-0.99401,0.0,1.1701]
[1776940574691,56.64,77431.84,0.0,-0.99401,0.0,1.1702]
[1776940574955,56.64,77433.53,0.0,-0.994,0.0,1.1715]
[1776940576839,56.64,77433.37,0.0,-0.994,0.0,1.17138]
[1776940576936,56.64,77433.37,0.0,-0.994,0.0,1.17138]
[1776940580095,56.64,77431.06,0.0,-0.99401,0.0,1.16961]
[1776940580188,56.64,77431.06,0.0,-0.99401,0.0,1.16961]
[1776940583488,56.64,77428.94,0.0,-0.99402,0.0,1.16798]
[1776940584032,56.64,77420.89,0.0,-0.99406,0.0,1.16182]
[1776940585040,56.64,77412.81,0.0,-0.99409,0.0,1.15566]
[1776940586047,56.64,77411.44,0.0,-0.9941,0.0,1.15462]
[1776940586651,56.64,77411.44,0.0,-0.9941,0.0,1.15462]
[1776940586696,56.64,77411.44,0.0,-0.9941,0.0,1.15462]
[1776940587057,56.64,77410.5,0.0,-0.9941,0.0,1.1539]
[1776940587838,56.64,77410.5,0.0,-0.9941,0.0,1.1539]
[1776940587937,56.64,77410.5,0.0,-0.9941,0.0,1.1539]
[1776940589333,56.64,77409.25,0.0,-0.99411,0.0,1.15295]
[1776940589389,56.64,77400.52,0.0,-0.99414,0.0,1.14634]
[1776940590078,56.64,77397.63,0.0,-0.99416,0.0,1.14416]
[1776940591315,56.64,77397.63,0.0,-0.99416,0.0,1.14416]
[1776940591436,56.64,77397.63,0.0,-0.99416,0.0,1.14416]
[1776940594106,56.64,77393.95,0.0,-0.99418,0.0,1.14036]
[1776940595113,56.64,77391.52,0.0,-0.99419,0.0,1.13854]
[1776940597034,56.64,77391.54,0.0,-0.99419,0.0,1.13855]
[1776940597201,56.64,77391.54,0.0,-0.99419,0.0,1.13855]
[1776940602141,56.64,77390.02,0.0,-0.99419,0.0,1.13741]
[1776940602197,56.64,77390.02,0.0,-0.99419,0.0,1.13741]
[1776940608204,56.64,77390.24,0.0,-0.99419,0.0,1.13757]
[1776940610558,56.64,77391.56,0.0,-0.99419,0.0,1.13857]
[1776940610690,56.64,77391.56,0.0,-0.99419,0.0,1.13857]
[1776940616262,56.64,77390.7,0.0,-0.99419,0.0,1.13792]
[1776940620291,56.64,77387.4,0.0,-0.99421,0.0,1.13544]
[1776940621298,56.64,77384.28,0.0,-0.99422,0.0,1.13311]
[1776940622026,56.64,77384.28,0.0,-0.99422,0.0,1.13311]
[1776940622197,56.64,77384.28,0.0,-0.99422,0.0,1.13311]
[1776940623312,56.64,77387.93,0.0,-0.9942,0.0,1.13584]
[1776940623888,56.64,77387.93,0.0,-0.9942,0.0,1.13584]
[1776940623936,56.64,77387.93,0.0,-0.9942,0.0,1.13584]
[1776940624319,56.64,77393.75,0.0,-0.99418,0.0,1.14021]
[1776940625326,56.64,77395.74,0.0,-0.99417,0.0,1.14171]
[1776940625883,56.64,77395.74,0.0,-0.99417,0.0,1.14171]
[1776940625938,56.64,77395.74,0.0,-0.99417,0.0,1.14171]
[1776940629354,56.64,77399.52,0.0,-0.99415,0.0,1.14456]
[1776940630361,56.64,77403.35,0.0,-0.99414,0.0,1.14745]
[1776940631256,56.64,77403.35,0.0,-0.99414,0.0,1.14745]
[1776940631440,56.64,77403.35,0.0,-0.99414,0.0,1.14745]
[1776940631542,56.64,77407.81,0.0,-0.99412,0.0,1.15083]
[1776940637410,56.64,77409.75,0.0,-0.99411,0.0,1.1523]
[1776940639426,56.64,77418.45,0.0,-0.99407,0.0,1.15891]
[1776940640432,56.64,77428.35,0.0,-0.99403,0.0,1.16648]
[1776940641439,56.64,77429.9,0.0,-0.99402,0.0,1.16767]
[1776940642446,56.64,77434.81,0.0,-0.994,0.0,1.17144]
[1776940644460,56.64,77437.9,0.0,-0.99399,0.0,1.17382]
[1776940645183,56.64,77437.9,0.0,-0.99399,0.0,1.17382]
[1776940645435,56.64,77437.9,0.0,-0.99399,0.0,1.17382]
[1776940645467,56.64,77441.88,0.0,-0.99397,0.0,1.17689]
[1776940647479,56.64,77442.8,0.0,-0.99397,0.0,1.1776]
[1776940647689,56.64,77442.94,0.0,-0.99397,0.0,1.17771]
[1776940652516,56.64,77439.52,0.0,-0.99399,0.0,1.17402]
[1776940653523,56.64,77436.29,0.0,-0.994,0.0,1.17153]
[1776940656670,56.64,77435.29,0.0,-0.994,0.0,1.17076]
[1776940656688,56.64,77435.29,0.0,-0.994,0.0,1.17076]
[1776940663592,56.64,77435.08,0.0,-0.99401,0.0,1.1706]
[1776940665504,56.64,77435.2,0.0,-0.99401,0.0,1.1707]
[1776940665690,56.64,77435.74,0.0,-0.994,0.0,1.17111]
[1776940666192,56.64,77435.74,0.0,-0.994,0.0,1.17111]
[1776940666228,56.64,77435.74,0.0,-0.994,0.0,1.17111]
[1776940669533,56.64,77435.27,0.0,-0.994,0.0,1.17075]
[1776940669697,56.64,77435.86,0.0,-0.994,0.0,1.1712]
[1776940669798,56.64,77432.19,0.0,-0.99402,0.0,1.16838]
[1776940670642,56.64,77428.82,0.0,-0.99403,0.0,1.1658]
[1776940675677,56.64,77428.62,0.0,-0.99403,0.0,1.16565]
[1776940678569,56.64,77428.93,0.0,-0.99403,0.0,1.16588]
[1776940678695,56.64,77427.29,0.0,-0.99404,0.0,1.16463]
[1776940680023,56.64,77426.68,0.0,-0.99404,0.0,1.16416]
[1776940680200,56.64,77426.68,0.0,-0.99404,0.0,1.16416]
[1776940680249,56.64,77426.04,0.0,-0.99405,0.0,1.16367]
[1776940680712,56.64,77422.4,0.0,-0.99406,0.0,1.16089]
[1776940685075,56.64,77422.7,0.0,-0.99406,0.0,1.16112]
[1776940685203,56.64,77422.7,0.0,-0.99406,0.0,1.16112]
[1776940685226,56.64,77428.11,0.0,-0.99404,0.0,1.16526]
[1776940685747,56.64,77435.0,0.0,-0.99401,0.0,1.17054]
[1776940687761,56.64,77436.06,0.0,-0.994,0.0,1.17136]
[1776940689013,56.64,77436.06,0.0,-0.994,0.0,1.17136]
[1776940689196,56.64,77436.06,0.0,-0.994,0.0,1.17136]
[1776940689261,56.64,77436.06,0.0,-0.994,0.0,1.17136]
[1776940689435,56.64,77436.06,0.0,-0.994,0.0,1.17136]
[1776940689516,56.64,77435.75,0.0,-0.994,0.0,1.17112]
[1776940694810,56.64,77437.42,0.0,-0.994,0.0,1.1724]
[1776940698838,56.64,77441.84,0.0,-0.99398,0.0,1.17581]
[1776940699846,56.64,77448.48,0.0,-0.99395,0.0,1.18094]
[1776940700852,56.64,77459.3,0.0,-0.9939,0.0,1.18935]
[1776940701860,56.64,77463.98,0.0,-0.99388,0.0,1.193]
[1776940702867,56.64,77465.25,0.0,-0.99387,0.0,1.19399]
[1776940704829,56.64,77465.44,0.0,-0.99387,0.0,1.19414]
[1776940704937,56.64,77465.44,0.0,-0.99387,0.0,1.19414]
[1776940709916,56.64,77457.01,0.0,-0.99391,0.0,1.18756]
[1776940711300,56.64,77457.01,0.0,-0.99391,0.0,1.18756]
[1776940711437,56.64,77457.01,0.0,-0.99391,0.0,1.18756]
[1776940711496,56.64,77451.52,0.0,-0.99394,0.0,1.18224]
[1776940713385,56.64,77449.82,0.0,-0.99395,0.0,1.18093]
[1776940713435,56.64,77449.82,0.0,-0.99395,0.0,1.18093]
[1776940713537,56.64,77449.6,0.0,-0.99395,0.0,1.18076]
[1776940715890,56.64,77449.42,0.0,-0.99395,0.0,1.18062]
[1776940715936,56.64,77449.42,0.0,-0.99395,0.0,1.18062]
[1776940720993,56.64,77449.48,0.0,-0.99395,0.0,1.18066]
[1776940723107,56.64,77449.85,0.0,-0.99395,0.0,1.18095]
[1776940723198,56.64,77449.85,0.0,-0.99395,0.0,1.18095]
[1776940723379,56.64,77449.85,0.0,-0.99395,0.0,1.18095]
[1776940723435,56.64,77449.85,0.0,-0.99395,0.0,1.18095]
[1776940723535,56.64,77451.2,0.0,-0.99394,0.0,1.182]
[1776940727810,56.64,77451.81,0.0,-0.99394,0.0,1.18247]
[1776940727944,56.64,77451.81,0.0,-0.99394,0.0,1.18247]
[1776940731958,56.64,77452.25,0.0,-0.99394,0.0,1.18281]
[1776940732207,56.64,77452.25,0.0,-0.99394,0.0,1.18281]
[1776940732665,56.64,77452.25,0.0,-0.99394,0.0,1.18281]
[1776940732308,56.64,77451.07,0.0,-0.99394,0.0,1.18189]
[1776940732690,56.64,77451.07,0.0,-0.99394,0.0,1.18189]
[1776940737892,56.64,77450.49,0.0,-0.99394,0.0,1.18145]
[1776940737938,56.64,77450.49,0.0,-0.99394,0.0,1.18145]
[1776940739263,56.64,77449.06,0.0,-0.99395,0.0,1.18034]
[1776940739436,56.64,77449.06,0.0,-0.99395,0.0,1.18034]
[1776940739520,56.64,77448.55,0.0,-0.99395,0.0,1.17994]
[1776940744291,56.64,77448.05,0.0,-0.99395,0.0,1.17956]
[1776940744443,56.64,77448.05,0.0,-0.99395,0.0,1.17956]
[1776940749029,56.64,77446.34,0.0,-0.99396,0.0,1.17823]
[1776940749192,56.64,77446.34,0.0,-0.99396,0.0,1.17823]
[1776940749203,56.64,77445.47,0.0,-0.99397,0.0,1.17756]
[1776940749993,56.64,77445.47,0.0,-0.99397,0.0,1.17756]
[1776940750196,56.64,77445.47,0.0,-0.99397,0.0,1.17756]
[1776940755233,56.64,77443.39,0.0,-0.99397,0.0,1.17596]
[1776940757247,56.64,77438.42,0.0,-0.994,0.0,1.17213]
[1776940758510,56.64,77438.42,0.0,-0.994,0.0,1.17213]
[1776940758690,56.64,77438.42,0.0,-0.994,0.0,1.17213]
[1776940760151,56.64,77437.01,0.0,-0.994,0.0,1.17104]
[1776940760195,56.64,77437.01,0.0,-0.994,0.0,1.17104]
[1776940760268,56.64,77436.79,0.0,-0.994,0.0,1.17087]
[1776940765098,56.64,77436.45,0.0,-0.99401,0.0,1.17061]
[1776940765197,56.64,77436.45,0.0,-0.99401,0.0,1.17061]
[1776940769331,56.64,77439.75,0.0,-0.99399,0.0,1.17315]
[1776940770826,56.64,77441.83,0.0,-0.99398,0.0,1.17475]
[1776940770937,56.64,77441.83,0.0,-0.99398,0.0,1.17475]
[1776940771344,56.64,77442.09,0.0,-0.99399,0.0,1.1739]
[1776940776380,56.64,77441.47,0.0,-0.99399,0.0,1.17343]
[1776940778192,56.64,77440.88,0.0,-0.99399,0.0,1.17297]
[1776940783155,56.64,77441.25,0.0,-0.99399,0.0,1.17326]
[1776940783189,56.64,77441.25,0.0,-0.99399,0.0,1.17326]
[1776940783209,56.64,77441.25,0.0,-0.99399,0.0,1.17326]
[1776940783438,56.64,77441.25,0.0,-0.99399,0.0,1.17326]
[1776940783539,56.64,77441.87,0.0,-0.99399,0.0,1.17373]
[1776940787727,56.64,77443.73,0.0,-0.99398,0.0,1.17517]
[1776940787775,56.64,77447.88,0.0,-0.99396,0.0,1.17837]
[1776940787938,56.64,77447.88,0.0,-0.99396,0.0,1.17837]
[1776940792492,56.64,77451.37,0.0,-0.99395,0.0,1.18107]
[1776940793499,56.64,77454.89,0.0,-0.99393,0.0,1.1838]
[1776940795100,56.64,77455.55,0.0,-0.99393,0.0,1.18431]
[1776940795192,56.64,77455.55,0.0,-0.99393,0.0,1.18431]
[1776940795227,56.64,77455.55,0.0,-0.99393,0.0,1.18431]
[1776940795436,56.64,77455.55,0.0,-0.99393,0.0,1.18431]
[1776940795513,56.64,77454.46,0.0,-0.99393,0.0,1.18347]
[1776940797527,56.64,77450.7,0.0,-0.99395,0.0,1.18055]
[1776940801888,56.64,77452.37,0.0,-0.99394,0.0,1.18185]
[1776940801937,56.64,77452.37,0.0,-0.99394,0.0,1.18185]
[1776940806590,56.64,77447.18,0.0,-0.99396,0.0,1.17783]
[1776940806884,56.64,77447.18,0.0,-0.99396,0.0,1.17783]
[1776940806936,56.64,77447.18,0.0,-0.99396,0.0,1.17783]
[1776940806942,56.64,77447.18,0.0,-0.99396,0.0,1.17783]
[1776940807188,56.64,77447.18,0.0,-0.99396,0.0,1.17783]
[1776940807597,56.64,77446.58,0.0,-0.99397,0.0,1.17737]
[1776940812631,56.64,77446.61,0.0,-0.99397,0.0,1.17739]
[1776940817667,56.64,77447.6,0.0,-0.99396,0.0,1.17816]
[1776940818674,56.64,77451.29,0.0,-0.99395,0.0,1.18101]
[1776940819681,56.64,77456.43,0.0,-0.99392,0.0,1.185]
[1776940820206,56.64,77456.43,0.0,-0.99392,0.0,1.185]
[1776940820440,56.64,77456.43,0.0,-0.99392,0.0,1.185]
[1776940825723,56.64,77455.98,0.0,-0.99392,0.0,1.18465]
[1776940829409,56.64,77456.14,0.0,-0.99392,0.0,1.18477]
[1776940829435,56.64,77456.14,0.0,-0.99392,0.0,1.18477]
[1776940829537,56.64,77456.14,0.0,-0.99392,0.0,1.18477]
[1776940829688,56.64,77456.14,0.0,-0.99392,0.0,1.18477]
[1776940829751,56.64,77455.75,0.0,-0.99393,0.0,1.18447]
[1776940833797,56.64,77455.8,0.0,-0.99393,0.0,1.18345]
[1776940833936,56.64,77455.82,0.0,-0.99393,0.0,1.18347]
[1776940834786,56.64,77449.11,0.0,-0.99396,0.0,1.17827]
[1776940835793,56.64,77445.06,0.0,-0.99398,0.0,1.17514]
[1776940836923,56.64,77444.11,0.0,-0.99398,0.0,1.17441]
[1776940836935,56.64,77444.11,0.0,-0.99398,0.0,1.17441]
[1776940837807,56.64,77444.77,0.0,-0.99398,0.0,1.17492]
[1776940840871,56.64,77443.45,0.0,-0.99399,0.0,1.1739]
[1776940840928,56.64,77443.45,0.0,-0.99399,0.0,1.1739]
[1776940840937,56.64,77443.45,0.0,-0.99399,0.0,1.1739]
[1776940841836,56.64,77436.43,0.0,-0.99402,0.0,1.1685]
[1776940842843,56.64,77432.94,0.0,-0.99403,0.0,1.16583]
[1776940843182,56.64,77432.94,0.0,-0.99403,0.0,1.16583]
[1776940843296,56.64,77432.94,0.0,-0.99403,0.0,1.16583]
[1776940843436,56.64,77432.94,0.0,-0.99403,0.0,1.16583]
[1776940843537,56.64,77432.94,0.0,-0.99403,0.0,1.16583]
[1776940848430,56.64,77432.93,0.0,-0.99403,0.0,1.16582]
[1776940848439,56.64,77432.93,0.0,-0.99403,0.0,1.16582]
[1776940848482,56.64,77432.93,0.0,-0.99403,0.0,1.16582]
[1776940848689,56.64,77432.93,0.0,-0.99403,0.0,1.16582]
[1776940848790,56.64,77432.7,0.0,-0.99403,0.0,1.16564]
[1776940853923,56.64,77432.89,0.0,-0.99403,0.0,1.16579]
[1776940856743,56.64,77432.95,0.0,-0.99403,0.0,1.16583]
[1776940856936,56.64,77433.16,0.0,-0.99403,0.0,1.16599]
[1776940859965,56.64,77429.31,0.0,-0.99405,0.0,1.16305]
[1776940861831,56.64,77429.31,0.0,-0.99405,0.0,1.16305]
[1776940861936,56.64,77427.7,0.0,-0.99405,0.0,1.16182]
[1776940862019,56.64,77427.7,0.0,-0.99405,0.0,1.16182]
[1776940862192,56.64,77427.7,0.0,-0.99405,0.0,1.16182]
[1776940862293,56.64,77426.46,0.0,-0.99406,0.0,1.16087]
[1776940868021,56.64,77426.83,0.0,-0.99406,0.0,1.16115]
[1776940872366,56.64,77428.4,0.0,-0.99405,0.0,1.16235]
[1776940872438,56.64,77428.4,0.0,-0.99405,0.0,1.16235]
[1776940878091,56.64,77428.33,0.0,-0.99405,0.0,1.1623]
[1776940881112,56.64,77434.74,0.0,-0.99402,0.0,1.16721]
[1776940882433,56.64,77434.74,0.0,-0.99402,0.0,1.16721]
[1776940882614,56.64,77434.74,0.0,-0.99402,0.0,1.16721]
[1776940882689,56.64,77434.74,0.0,-0.99402,0.0,1.16721]
[1776940882716,56.64,77440.76,0.0,-0.994,0.0,1.17183]
[1776940883126,56.64,77435.44,0.0,-0.99402,0.0,1.16774]
[1776940884755,56.64,77435.44,0.0,-0.99402,0.0,1.16774]
[1776940884882,56.64,77435.44,0.0,-0.99402,0.0,1.16774]
[1776940884790,56.64,77429.46,0.0,-0.99405,0.0,1.16316]
[1776940884936,56.64,77429.46,0.0,-0.99405,0.0,1.16316]
[1776940885141,56.64,77426.6,0.0,-0.99406,0.0,1.16098]
[1776940886148,56.64,77424.24,0.0,-0.99407,0.0,1.15917]
[1776940887155,56.64,77420.82,0.0,-0.99408,0.0,1.15657]
[1776940888162,56.64,77416.08,0.0,-0.9941,0.0,1.15296]
[1776940888990,56.64,77416.08,0.0,-0.9941,0.0,1.15296]
[1776940889052,56.64,77416.08,0.0,-0.9941,0.0,1.15296]
[1776940889195,56.64,77416.08,0.0,-0.9941,0.0,1.15296]
[1776940889266,56.64,77415.48,0.0,-0.99411,0.0,1.15251]
[1776940895232,56.64,77412.8,0.0,-0.99412,0.0,1.14944]
[1776940895436,56.64,77412.8,0.0,-0.99412,0.0,1.14944]
[1776940895498,56.64,77412.8,0.0,-0.99412,0.0,1.14944]
[1776940895691,56.64,77412.8,0.0,-0.99412,0.0,1.14944]
[1776940895787,56.64,77411.35,0.0,-0.99413,0.0,1.14835]
[1776940899937,56.64,77409.21,0.0,-0.99414,0.0,1.14673]
[1776940900191,56.64,77409.21,0.0,-0.99414,0.0,1.14673]
[1776940901255,56.64,77406.07,0.0,-0.99415,0.0,1.14435]
[1776940902262,56.64,77402.89,0.0,-0.99417,0.0,1.14196]
[1776940905221,56.64,77403.21,0.0,-0.99416,0.0,1.1422]
[1776940905226,56.64,77403.21,0.0,-0.99416,0.0,1.1422]
[1776940905436,56.64,77403.21,0.0,-0.99416,0.0,1.1422]
[1776940905537,56.64,77402.43,0.0,-0.99417,0.0,1.14161]
[1776940912332,56.64,77402.44,0.0,-0.99417,0.0,1.14162]
[1776940915714,56.64,77402.73,0.0,-0.99417,0.0,1.14184]
[1776940915873,56.64,77402.73,0.0,-0.99417,0.0,1.14184]
[1776940915937,56.64,77402.54,0.0,-0.99417,0.0,1.14169]
[1776940916363,56.64,77402.23,0.0,-0.99417,0.0,1.14146]
[1776940921398,56.64,77404.75,0.0,-0.99416,0.0,1.14336]
[1776940922199,56.64,77404.75,0.0,-0.99416,0.0,1.14336]
[1776940922412,56.64,77404.75,0.0,-0.99416,0.0,1.14336]
[1776940922436,56.64,77404.75,0.0,-0.99416,0.0,1.14336]
[1776940922513,56.64,77407.14,0.0,-0.99415,0.0,1.14516]
[1776940928447,56.64,77405.79,0.0,-0.99415,0.0,1.14414]
[1776940930535,56.64,77405.41,0.0,-0.99415,0.0,1.14386]
[1776940930672,56.64,77405.41,0.0,-0.99415,0.0,1.14386]
[1776940930695,56.64,77405.41,0.0,-0.99415,0.0,1.14386]
[1776940930773,56.64,77404.66,0.0,-0.99416,0.0,1.14329]
[1776940936314,56.64,77405.58,0.0,-0.99415,0.0,1.14398]
[1776940936364,56.64,77405.58,0.0,-0.99415,0.0,1.14398]
[1776940936436,56.64,77405.58,0.0,-0.99415,0.0,1.14398]
[1776940936503,56.64,77406.09,0.0,-0.99415,0.0,1.14437]
[1776940941538,56.64,77406.4,0.0,-0.99415,0.0,1.1446]
[1776940946579,56.64,77405.56,0.0,-0.99415,0.0,1.14397]
[1776940947911,56.64,77405.56,0.0,-0.99415,0.0,1.14397]
[1776940947937,56.64,77405.56,0.0,-0.99415,0.0,1.14397]
[1776940947970,56.64,77405.39,0.0,-0.99415,0.0,1.14384]
[1776940948191,56.64,77405.39,0.0,-0.99415,0.0,1.14384]
[1776940948593,56.64,77405.42,0.0,-0.99415,0.0,1.14386]
[1776940952949,56.64,77405.18,0.0,-0.99416,0.0,1.14265]
[1776940953193,56.64,77405.16,0.0,-0.99416,0.0,1.14264]
[1776940954636,56.64,77412.09,0.0,-0.99413,0.0,1.14787]
[1776940955642,56.64,77414.89,0.0,-0.99412,0.0,1.14999]
[1776940956310,56.64,77414.89,0.0,-0.99412,0.0,1.14999]
[1776940956394,56.64,77414.89,0.0,-0.99412,0.0,1.14999]
[1776940956442,56.64,77414.89,0.0,-0.99412,0.0,1.14999]
[1776940956649,56.64,77418.37,0.0,-0.9941,0.0,1.15263]
[1776940960425,56.64,77418.38,0.0,-0.9941,0.0,1.15264]
[1776940960436,56.64,77418.38,0.0,-0.9941,0.0,1.15264]
[1776940960499,56.64,77418.38,0.0,-0.9941,0.0,1.15264]
[1776940960691,56.64,77418.38,0.0,-0.9941,0.0,1.15264]
[1776940960701,56.64,77417.93,0.0,-0.99411,0.0,1.1523]
[1776940965711,56.64,77417.37,0.0,-0.99411,0.0,1.15187]
[1776940970747,56.64,77418.17,0.0,-0.9941,0.0,1.15248]
[1776940973768,56.64,77423.07,0.0,-0.99408,0.0,1.15621]
[1776940974775,56.64,77426.77,0.0,-0.99407,0.0,1.15903]
[1776940976168,56.64,77427.83,0.0,-0.99406,0.0,1.15983]
[1776940976188,56.64,77427.83,0.0,-0.99406,0.0,1.15983]
[1776940979504,56.64,77427.32,0.0,-0.99407,0.0,1.15944]
[1776940979563,56.64,77427.32,0.0,-0.99407,0.0,1.15944]
[1776940979692,56.64,77427.32,0.0,-0.99407,0.0,1.15944]
[1776940979810,56.64,77427.81,0.0,-0.99406,0.0,1.15982]
[1776940984845,56.64,77426.78,0.0,-0.99407,0.0,1.15903]
[1776940987866,56.64,77419.12,0.0,-0.9941,0.0,1.1532]
[1776940988533,56.64,77419.12,0.0,-0.9941,0.0,1.1532]
[1776940988634,56.64,77419.12,0.0,-0.9941,0.0,1.1532]
[1776940988690,56.64,77419.12,0.0,-0.9941,0.0,1.1532]
[1776940988873,56.64,77416.21,0.0,-0.99411,0.0,1.15099]
[1776940993908,56.64,77417.95,0.0,-0.99411,0.0,1.15231]
[1776940996929,56.64,77414.59,0.0,-0.99412,0.0,1.14977]
[1776940997164,56.64,77414.59,0.0,-0.99412,0.0,1.14977]
[1776940997191,56.64,77414.59,0.0,-0.99412,0.0,1.14977]
[1776940997298,56.64,77414.59,0.0,-0.99412,0.0,1.14977]
[1776940997441,56.64,77414.59,0.0,-0.99412,0.0,1.14977]
[1776940997936,56.64,77414.55,0.0,-0.99412,0.0,1.14974]
[1776941001964,56.64,77419.39,0.0,-0.9941,0.0,1.15341]
[1776941002244,56.64,77419.39,0.0,-0.9941,0.0,1.15341]
[1776941002437,56.64,77419.39,0.0,-0.9941,0.0,1.15341]
[1776941006238,56.64,77416.89,0.0,-0.99411,0.0,1.15151]
[1776941006338,56.64,77416.89,0.0,-0.99411,0.0,1.15151]
[1776941006435,56.64,77416.89,0.0,-0.99411,0.0,1.15151]
[1776941006999,56.64,77416.68,0.0,-0.99411,0.0,1.15135]
[1776941012433,56.64,77417.05,0.0,-0.99411,0.0,1.1506]
[1776941012647,56.64,77417.05,0.0,-0.99411,0.0,1.1506]
[1776941012691,56.64,77417.05,0.0,-0.99411,0.0,1.1506]
[1776941012749,56.64,77414.86,0.0,-0.99412,0.0,1.14894]
[1776941016216,56.64,77412.4,0.0,-0.99413,0.0,1.14708]
[1776941016440,56.64,77412.4,0.0,-0.99413,0.0,1.14708]
[1776941016491,56.64,77412.4,0.0,-0.99413,0.0,1.14708]
[1776941016694,56.64,77412.4,0.0,-0.99413,0.0,1.14708]
[1776941016782,56.64,77415.55,0.0,-0.99412,0.0,1.14946]
[1776941017070,56.64,77420.31,0.0,-0.9941,0.0,1.15307]
[1776941022421,56.64,77422.16,0.0,-0.99409,0.0,1.15448]
[1776941022435,56.64,77422.16,0.0,-0.99409,0.0,1.15448]
[1776941027290,56.64,77422.57,0.0,-0.99409,0.0,1.15479]
[1776941027435,56.64,77422.57,0.0,-0.99409,0.0,1.15479]
[1776941027463,56.64,77421.06,0.0,-0.9941,0.0,1.15364]
[1776941028094,56.64,77421.06,0.0,-0.9941,0.0,1.15364]
[1776941028193,56.64,77421.06,0.0,-0.9941,0.0,1.15364]
[1776941028195,56.64,77425.52,0.0,-0.99408,0.0,1.15703]
[1776941029155,56.64,77430.65,0.0,-0.99406,0.0,1.16095]
[1776941031170,56.64,77429.5,0.0,-0.99406,0.0,1.16007]
[1776941036205,56.64,77430.56,0.0,-0.99406,0.0,1.16088]
[1776941041240,56.64,77430.52,0.0,-0.99406,0.0,1.16085]
[1776941045960,56.64,77429.19,0.0,-0.99406,0.0,1.15983]
[1776941046166,56.64,77429.31,0.0,-0.99406,0.0,1.15992]
[1776941046190,56.64,77429.31,0.0,-0.99406,0.0,1.15992]
[1776941046283,56.64,77429.44,0.0,-0.99406,0.0,1.16002]
[1776941050800,56.64,77430.28,0.0,-0.99406,0.0,1.16066]
[1776941050904,56.64,77430.28,0.0,-0.99406,0.0,1.16066]
[1776941050939,56.64,77430.28,0.0,-0.99406,0.0,1.16066]
[1776941051003,56.64,77430.81,0.0,-0.99406,0.0,1.16107]
[1776941053332,56.64,77421.08,0.0,-0.9941,0.0,1.15366]
[1776941054340,56.64,77413.16,0.0,-0.99413,0.0,1.14765]
[1776941055821,56.64,77413.16,0.0,-0.99413,0.0,1.14765]
[1776941055936,56.64,77413.16,0.0,-0.99413,0.0,1.14765]
[1776941056037,56.64,77409.52,0.0,-0.99415,0.0,1.1449]
[1776941056073,56.64,77409.52,0.0,-0.99415,0.0,1.1449]
[1776941056192,56.64,77409.52,0.0,-0.99415,0.0,1.1449]
[1776941056353,56.64,77408.25,0.0,-0.99415,0.0,1.14394]
[1776941060626,56.64,77406.75,0.0,-0.99416,0.0,1.14281]
[1776941060691,56.64,77406.75,0.0,-0.99416,0.0,1.14281]
[1776941060792,56.64,77404.02,0.0,-0.99417,0.0,1.14075]
[1776941066450,56.64,77402.11,0.0,-0.99418,0.0,1.13931]
[1776941066615,56.64,77402.11,0.0,-0.99418,0.0,1.13931]
[1776941066695,56.64,77402.11,0.0,-0.99418,0.0,1.13931]
[1776941066785,56.64,77402.68,0.0,-0.99418,0.0,1.13974]
[1776941071180,56.64,77401.41,0.0,-0.99418,0.0,1.13879]
[1776941071194,56.64,77401.41,0.0,-0.99418,0.0,1.13879]
[1776941071379,56.64,77401.41,0.0,-0.99418,0.0,1.13879]
[1776941071444,56.64,77401.41,0.0,-0.99418,0.0,1.13879]
[1776941071458,56.64,77399.53,0.0,-0.99419,0.0,1.13635]
[1776941075646,56.64,77400.37,0.0,-0.99419,0.0,1.13698]
[1776941075694,56.64,77400.37,0.0,-0.99419,0.0,1.13698]
[1776941079880,56.64,77400.63,0.0,-0.99419,0.0,1.13718]
[1776941079937,56.64,77400.63,0.0,-0.99419,0.0,1.13718]
[1776941079971,56.64,77400.63,0.0,-0.99419,0.0,1.13718]
[1776941079981,56.64,77400.94,0.0,-0.99419,0.0,1.13741]
[1776941080192,56.64,77400.94,0.0,-0.99419,0.0,1.13741]
[1776941086567,56.64,77400.75,0.0,-0.99419,0.0,1.13727]
[1776941088063,56.64,77400.75,0.0,-0.99419,0.0,1.13727]
[1776941088195,56.64,77400.88,0.0,-0.99419,0.0,1.13736]
[1776941093832,56.64,77401.77,0.0,-0.99419,0.0,1.13803]
[1776941093941,56.64,77401.77,0.0,-0.99419,0.0,1.13803]
[1776941094288,56.64,77402.87,0.0,-0.99418,0.0,1.13886]
[1776941094437,56.64,77402.87,0.0,-0.99418,0.0,1.13886]
[1776941094623,56.64,77403.63,0.0,-0.99418,0.0,1.13943]
[1776941099658,56.64,77404.31,0.0,-0.99417,0.0,1.13994]
[1776941104276,56.64,77406.55,0.0,-0.99416,0.0,1.14163]
[1776941104436,56.64,77406.55,0.0,-0.99416,0.0,1.14163]
[1776941108721,56.64,77414.74,0.0,-0.99413,0.0,1.14781]
[1776941109728,56.64,77424.05,0.0,-0.99409,0.0,1.15488]
[1776941111051,56.64,77424.05,0.0,-0.99409,0.0,1.15488]
[1776941110735,56.64,77426.74,0.0,-0.99408,0.0,1.15692]
[1776941111192,56.64,77426.74,0.0,-0.99408,0.0,1.15692]
[1776941112260,56.64,77426.56,0.0,-0.99408,0.0,1.15679]
[1776941112436,56.64,77426.56,0.0,-0.99408,0.0,1.15679]
[1776941112749,56.64,77426.12,0.0,-0.99408,0.0,1.15645]
[1776941115886,56.64,77427.57,0.0,-0.99407,0.0,1.15756]
[1776941115936,56.64,77427.57,0.0,-0.99407,0.0,1.15756]
[1776941121304,56.64,77427.78,0.0,-0.99407,0.0,1.15772]
[1776941121438,56.64,77427.78,0.0,-0.99407,0.0,1.15772]
[1776941122363,56.64,77428.0,0.0,-0.99407,0.0,1.15788]
[1776941122441,56.64,77428.0,0.0,-0.99407,0.0,1.15788]
[1776941122820,56.64,77429.68,0.0,-0.99407,0.0,1.15917]
[1776941123827,56.64,77432.6,0.0,-0.99405,0.0,1.16139]
[1776941124953,56.64,77432.6,0.0,-0.99405,0.0,1.16139]
[1776941125037,56.64,77435.31,0.0,-0.99404,0.0,1.16347]
[1776941125194,56.64,77435.31,0.0,-0.99404,0.0,1.16347]
[1776941127854,56.64,77438.25,0.0,-0.99403,0.0,1.16572]
[1776941132890,56.64,77437.71,0.0,-0.99404,0.0,1.16426]
[1776941133900,56.64,77441.9,0.0,-0.99402,0.0,1.16747]
[1776941134904,56.64,77444.86,0.0,-0.99401,0.0,1.16975]
[1776941136194,56.64,77446.45,0.0,-0.994,0.0,1.17097]
[1776941141366,56.64,77447.43,0.0,-0.99399,0.0,1.17172]
[1776941141435,56.64,77447.43,0.0,-0.99399,0.0,1.17172]
[1776941141500,56.64,77447.43,0.0,-0.99399,0.0,1.17172]
[1776941146990,56.64,77448.99,0.0,-0.99399,0.0,1.17293]
[1776941147997,56.64,77452.71,0.0,-0.99397,0.0,1.1758]
[1776941148216,56.64,77452.71,0.0,-0.99397,0.0,1.1758]
[1776941148436,56.64,77452.71,0.0,-0.99397,0.0,1.1758]
[1776941149004,56.64,77456.5,0.0,-0.99395,0.0,1.17872]
[1776941153032,56.64,77464.23,0.0,-0.99392,0.0,1.18472]
[1776941154039,56.64,77470.58,0.0,-0.99389,0.0,1.18966]
[1776941155046,56.64,77473.34,0.0,-0.99388,0.0,1.19181]
[1776941157060,56.64,77477.43,0.0,-0.99386,0.0,1.19501]
[1776941159074,56.64,77481.43,0.0,-0.99384,0.0,1.19814]
[1776941160198,56.64,77481.51,0.0,-0.99384,0.0,1.19821]
[1776941163101,56.64,77486.57,0.0,-0.99382,0.0,1.20218]
[1776941164109,56.64,77491.54,0.0,-0.9938,0.0,1.20609]
[1776941166413,56.64,77491.92,0.0,-0.9938,0.0,1.20639]
[1776941166436,56.64,77491.92,0.0,-0.9938,0.0,1.20639]
[1776941167130,56.64,77492.13,0.0,-0.9938,0.0,1.20656]
[1776941170637,56.64,77492.22,0.0,-0.9938,0.0,1.20663]
[1776941170695,56.64,77492.22,0.0,-0.9938,0.0,1.20663]
[1776941176196,56.64,77492.13,0.0,-0.9938,0.0,1.20656]
[1776941178032,56.64,77492.13,0.0,-0.9938,0.0,1.20656]
[1776941178042,56.64,77493.92,0.0,-0.99379,0.0,1.20797]
[1776941178196,56.64,77493.92,0.0,-0.99379,0.0,1.20797]
[1776941180197,56.64,77493.17,0.0,-0.99379,0.0,1.20738]
[1776941180319,56.64,77493.17,0.0,-0.99379,0.0,1.20738]
[1776941180435,56.64,77493.17,0.0,-0.99379,0.0,1.20738]
[1776941180536,56.64,77484.89,0.0,-0.99383,0.0,1.20086]
[1776941181227,56.64,77480.55,0.0,-0.99385,0.0,1.19745]
[1776941186262,56.64,77476.72,0.0,-0.99386,0.0,1.19445]
[1776941191298,56.64,77478.84,0.0,-0.99386,0.0,1.19505]
[1776941194319,56.64,77475.59,0.0,-0.99388,0.0,1.19251]
[1776941195425,56.64,77475.59,0.0,-0.99388,0.0,1.19251]
[1776941195438,56.64,77475.59,0.0,-0.99388,0.0,1.19251]
[1776941195526,56.64,77471.95,0.0,-0.99389,0.0,1.18967]
[1776941198347,56.64,77467.89,0.0,-0.99391,0.0,1.18651]
[1776941199503,56.64,77467.89,0.0,-0.99391,0.0,1.18651]
[1776941199913,56.64,77467.89,0.0,-0.99391,0.0,1.18651]
[1776941199935,56.64,77467.89,0.0,-0.99391,0.0,1.18651]
[1776941200014,56.64,77462.06,0.0,-0.99394,0.0,1.18198]
[1776941201368,56.64,77457.49,0.0,-0.99396,0.0,1.17844]
[1776941205395,56.64,77453.52,0.0,-0.99397,0.0,1.17537]
[1776941206403,56.64,77446.56,0.0,-0.994,0.0,1.17001]
[1776941208443,56.64,77444.75,0.0,-0.99401,0.0,1.16862]
[1776941208691,56.64,77444.75,0.0,-0.99401,0.0,1.16862]
[1776941208792,56.64,77444.75,0.0,-0.99401,0.0,1.16862]
[1776941210431,56.64,77442.25,0.0,-0.99402,0.0,1.1667]
[1776941212913,56.64,77442.68,0.0,-0.99402,0.0,1.16703]
[1776941212936,56.64,77442.68,0.0,-0.99402,0.0,1.16703]
[1776941213014,56.64,77444.11,0.0,-0.99401,0.0,1.16812]
[1776941216473,56.64,77440.16,0.0,-0.99403,0.0,1.16509]
[1776941217480,56.64,77437.58,0.0,-0.99404,0.0,1.16312]
[1776941220191,56.64,77436.8,0.0,-0.99405,0.0,1.16252]
[1776941221508,56.64,77428.3,0.0,-0.99408,0.0,1.15603]
[1776941222515,56.64,77425.48,0.0,-0.99409,0.0,1.15389]
[1776941223522,56.64,77421.0,0.0,-0.99411,0.0,1.15049]
[1776941224915,56.64,77421.0,0.0,-0.99411,0.0,1.15049]
[1776941224939,56.64,77421.0,0.0,-0.99411,0.0,1.15049]
[1776941224940,56.64,77418.2,0.0,-0.99413,0.0,1.14837]
[1776941227550,56.64,77412.38,0.0,-0.99415,0.0,1.14397]
[1776941228557,56.64,77415.18,0.0,-0.99414,0.0,1.14608]
[1776941230571,56.64,77411.87,0.0,-0.99415,0.0,1.14358]
[1776941233254,56.64,77410.66,0.0,-0.99416,0.0,1.14267]
[1776941233436,56.64,77410.66,0.0,-0.99416,0.0,1.14267]
[1776941234599,56.64,77413.15,0.0,-0.99415,0.0,1.14455]
[1776941236131,56.64,77413.15,0.0,-0.99415,0.0,1.14455]
[1776941236198,56.64,77413.15,0.0,-0.99415,0.0,1.14455]
[1776941236229,56.64,77414.18,0.0,-0.99414,0.0,1.14533]
[1776941236906,56.64,77414.18,0.0,-0.99414,0.0,1.14533]
[1776941236936,56.64,77414.18,0.0,-0.99414,0.0,1.14533]
[1776941238629,56.64,77407.62,0.0,-0.99417,0.0,1.14038]
[1776941239496,56.64,77407.62,0.0,-0.99417,0.0,1.14038]
[1776941239691,56.64,77407.62,0.0,-0.99417,0.0,1.14038]
[1776941239786,56.64,77403.46,0.0,-0.99419,0.0,1.13725]
[1776941241573,56.64,77404.25,0.0,-0.99418,0.0,1.13784]
[1776941241693,56.64,77404.25,0.0,-0.99418,0.0,1.13784]
[1776941248222,56.64,77404.76,0.0,-0.99418,0.0,1.13823]
[1776941248436,56.64,77405.03,0.0,-0.99418,0.0,1.13843]
[1776941248699,56.64,77403.35,0.0,-0.99419,0.0,1.13717]
[1776941249615,56.64,77403.35,0.0,-0.99419,0.0,1.13717]
[1776941249693,56.64,77403.35,0.0,-0.99419,0.0,1.13717]
[1776941252824,56.64,77404.25,0.0,-0.99419,0.0,1.13682]
[1776941252939,56.64,77404.25,0.0,-0.99419,0.0,1.13682]
[1776941253002,56.64,77403.74,0.0,-0.99419,0.0,1.13643]
[1776941253487,56.64,77403.74,0.0,-0.99419,0.0,1.13643]
[1776941253689,56.64,77403.74,0.0,-0.99419,0.0,1.13643]
[1776941254740,56.64,77397.94,0.0,-0.99422,0.0,1.13209]
[1776941257143,56.64,77397.06,0.0,-0.99422,0.0,1.13143]
[1776941257195,56.64,77397.06,0.0,-0.99422,0.0,1.13143]
[1776941258769,56.64,77391.73,0.0,-0.99424,0.0,1.12745]
[1776941261078,56.64,77392.19,0.0,-0.99424,0.0,1.12779]
[1776941261189,56.64,77392.19,0.0,-0.99424,0.0,1.12779]
[1776941261179,56.64,77392.56,0.0,-0.99424,0.0,1.12807]
[1776941262226,56.64,77392.56,0.0,-0.99424,0.0,1.12807]
[1776941261790,56.64,77393.81,0.0,-0.99423,0.0,1.129]
[1776941262440,56.64,77393.81,0.0,-0.99423,0.0,1.129]
[1776941268110,56.64,77392.44,0.0,-0.99424,0.0,1.12798]
[1776941268197,56.64,77392.44,0.0,-0.99424,0.0,1.12798]
[1776941269329,56.64,77391.45,0.0,-0.99424,0.0,1.12724]
[1776941269435,56.64,77391.45,0.0,-0.99424,0.0,1.12724]
[1776941269846,56.64,77388.16,0.0,-0.99426,0.0,1.12479]
[1776941270830,56.64,77388.16,0.0,-0.99426,0.0,1.12479]
[1776941270936,56.64,77388.16,0.0,-0.99426,0.0,1.12479]
[1776941276881,56.64,77387.0,0.0,-0.99426,0.0,1.12392]
[1776941276937,56.64,77387.0,0.0,-0.99426,0.0,1.12392]
[1776941276982,56.64,77385.77,0.0,-0.99427,0.0,1.12301]
[1776941277902,56.64,77381.49,0.0,-0.99429,0.0,1.11983]
[1776941279055,56.64,77381.49,0.0,-0.99429,0.0,1.11983]
[1776941279192,56.64,77381.49,0.0,-0.99429,0.0,1.11983]
[1776941284951,56.64,77381.97,0.0,-0.99428,0.0,1.12019]
[1776941286212,56.64,77381.97,0.0,-0.99428,0.0,1.12019]
[1776941286237,56.64,77388.7,0.0,-0.99426,0.0,1.12519]
[1776941286336,56.64,77388.7,0.0,-0.99426,0.0,1.12519]
[1776941286965,56.64,77395.41,0.0,-0.99423,0.0,1.13019]
[1776941288140,56.64,77395.41,0.0,-0.99423,0.0,1.13019]
[1776941288170,56.64,77395.41,0.0,-0.99423,0.0,1.13019]
[1776941288190,56.64,77397.88,0.0,-0.99422,0.0,1.13204]
[1776941288979,56.64,77400.5,0.0,-0.99421,0.0,1.134]
[1776941291322,56.64,77400.45,0.0,-0.99421,0.0,1.13397]
[1776941291439,56.64,77400.45,0.0,-0.99421,0.0,1.13397]
[1776941292003,56.64,77400.32,0.0,-0.99421,0.0,1.13387]
[1776941297038,56.64,77400.66,0.0,-0.99421,0.0,1.13412]
[1776941298045,56.64,77411.77,0.0,-0.99416,0.0,1.14248]
[1776941299052,56.64,77419.66,0.0,-0.99412,0.0,1.14844]
[1776941300059,56.64,77419.78,0.0,-0.99412,0.0,1.14853]
[1776941305492,56.64,77418.46,0.0,-0.99413,0.0,1.14753]
[1776941305695,56.64,77418.46,0.0,-0.99413,0.0,1.14753]
[1776941309639,56.64,77419.55,0.0,-0.99412,0.0,1.14835]
[1776941309692,56.64,77419.55,0.0,-0.99412,0.0,1.14835]
[1776941310130,56.64,77418.5,0.0,-0.99413,0.0,1.14756]
[1776941310577,56.64,77418.5,0.0,-0.99413,0.0,1.14756]
[1776941310687,56.64,77418.5,0.0,-0.99413,0.0,1.14756]
[1776941314343,56.64,77417.32,0.0,-0.99414,0.0,1.14563]
[1776941314438,56.64,77417.32,0.0,-0.99414,0.0,1.14563]
[1776941316172,56.64,77413.53,0.0,-0.99416,0.0,1.14277]
[1776941317179,56.64,77410.52,0.0,-0.99417,0.0,1.1405]
[1776941317340,56.64,77410.52,0.0,-0.99417,0.0,1.1405]
[1776941317436,56.64,77410.52,0.0,-0.99417,0.0,1.1405]
[1776941321278,56.64,77408.57,0.0,-0.99418,0.0,1.13904]
[1776941322199,56.64,77408.29,0.0,-0.99418,0.0,1.13883]
[1776941322217,56.64,77407.58,0.0,-0.99418,0.0,1.13829]
[1776941322504,56.64,77407.58,0.0,-0.99418,0.0,1.13829]
[1776941322695,56.64,77407.58,0.0,-0.99418,0.0,1.13829]
[1776941328259,56.64,77411.75,0.0,-0.99416,0.0,1.14143]
[1776941329088,56.64,77411.75,0.0,-0.99416,0.0,1.14143]
[1776941329192,56.64,77411.75,0.0,-0.99416,0.0,1.14143]
[1776941329266,56.64,77415.48,0.0,-0.99415,0.0,1.14424]
[1776941329681,56.64,77415.48,0.0,-0.99415,0.0,1.14424]
[1776941329690,56.64,77415.48,0.0,-0.99415,0.0,1.14424]
[1776941330273,56.64,77415.63,0.0,-0.99415,0.0,1.14436]
[1776941335308,56.64,77415.21,0.0,-0.99415,0.0,1.14404]
[1776941335457,56.64,77415.21,0.0,-0.99415,0.0,1.14404]
[1776941335696,56.64,77415.21,0.0,-0.99415,0.0,1.14404]
[1776941341350,56.64,77413.74,0.0,-0.99415,0.0,1.14293]
[1776941343190,56.64,77412.14,0.0,-0.99416,0.0,1.14172]
[1776941343438,56.64,77412.14,0.0,-0.99416,0.0,1.14172]
[1776941344243,56.64,77412.14,0.0,-0.99416,0.0,1.14172]
[1776941344344,56.64,77409.81,0.0,-0.99417,0.0,1.13997]
[1776941344440,56.64,77409.81,0.0,-0.99417,0.0,1.13997]
[1776941350371,56.64,77407.06,0.0,-0.99418,0.0,1.1379]
[1776941350435,56.64,77407.06,0.0,-0.99418,0.0,1.1379]
[1776941356455,56.64,77406.34,0.0,-0.99419,0.0,1.13736]
[1776941361309,56.64,77405.77,0.0,-0.99419,0.0,1.13693]
[1776941361436,56.64,77405.06,0.0,-0.99419,0.0,1.1364]
[1776941363290,56.64,77404.78,0.0,-0.99419,0.0,1.13619]
[1776941362496,56.64,77399.55,0.0,-0.99422,0.0,1.13227]
[1776941363435,56.64,77399.55,0.0,-0.99422,0.0,1.13227]
[1776941364011,56.64,77399.55,0.0,-0.99422,0.0,1.13227]
[1776941364189,56.64,77399.55,0.0,-0.99422,0.0,1.13227]
[1776941364290,56.64,77397.71,0.0,-0.99422,0.0,1.13089]
[1776941368168,56.64,77400.09,0.0,-0.99421,0.0,1.13267]
[1776941368188,56.64,77400.09,0.0,-0.99421,0.0,1.13267]
[1776941369721,56.64,77400.18,0.0,-0.99421,0.0,1.13274]
[1776941369936,56.64,77400.18,0.0,-0.99421,0.0,1.13274]
[1776941369946,56.64,77399.63,0.0,-0.99421,0.0,1.13233]
[1776941375587,56.64,77399.19,0.0,-0.99422,0.0,1.13098]
[1776941381630,56.64,77399.19,0.0,-0.99422,0.0,1.13098]
[1776941383319,56.64,77399.19,0.0,-0.99422,0.0,1.13098]
[1776941383436,56.64,77399.03,0.0,-0.99422,0.0,1.13086]
[1776941383644,56.64,77395.97,0.0,-0.99424,0.0,1.12857]
[1776941387912,56.64,77394.38,0.0,-0.99424,0.0,1.12738]
[1776941387936,56.64,77394.38,0.0,-0.99424,0.0,1.12738]
[1776941388134,56.64,77394.38,0.0,-0.99424,0.0,1.12738]
[1776941388187,56.64,77394.38,0.0,-0.99424,0.0,1.12738]
[1776941388278,56.64,77393.76,0.0,-0.99424,0.0,1.12692]
[1776941390694,56.64,77389.15,0.0,-0.99426,0.0,1.12349]
[1776941393023,56.64,77389.02,0.0,-0.99426,0.0,1.12339]
[1776941393189,56.64,77389.02,0.0,-0.99426,0.0,1.12339]
[1776941398753,56.64,77387.94,0.0,-0.99427,0.0,1.12259]
[1776941402172,56.64,77388.05,0.0,-0.99427,0.0,1.12267]
[1776941402201,56.64,77388.05,0.0,-0.99427,0.0,1.12267]
[1776941402266,56.64,77387.98,0.0,-0.99427,0.0,1.12262]
[1776941407815,56.64,77393.75,0.0,-0.99424,0.0,1.12691]
[1776941409060,56.64,77393.75,0.0,-0.99424,0.0,1.12691]
[1776941409191,56.64,77393.75,0.0,-0.99424,0.0,1.12691]
[1776941411401,56.64,77391.52,0.0,-0.99425,0.0,1.12525]
[1776941411428,56.64,77386.32,0.0,-0.99428,0.0,1.12139]
[1776941411440,56.64,77386.32,0.0,-0.99428,0.0,1.12139]
[1776941411972,56.64,77386.32,0.0,-0.99428,0.0,1.12139]
[1776941412195,56.64,77386.32,0.0,-0.99428,0.0,1.12139]
[1776941412267,56.64,77384.28,0.0,-0.99428,0.0,1.11987]
[1776941413857,56.64,77376.61,0.0,-0.99432,0.0,1.11419]
[1776941414864,56.64,77368.64,0.0,-0.99435,0.0,1.10832]
[1776941415871,56.64,77366.32,0.0,-0.99436,0.0,1.10661]
[1776941419860,56.64,77365.62,0.0,-0.99436,0.0,1.1061]
[1776941419936,56.64,77365.62,0.0,-0.99436,0.0,1.1061]
[1776941425944,56.64,77362.98,0.0,-0.99437,0.0,1.10416]
[1776941428025,56.64,77362.19,0.0,-0.99438,0.0,1.10358]
[1776941428189,56.64,77362.19,0.0,-0.99438,0.0,1.10358]
[1776941428737,56.64,77362.23,0.0,-0.99438,0.0,1.10361]
[1776941428937,56.64,77362.23,0.0,-0.99438,0.0,1.10361]
[1776941428962,56.64,77364.07,0.0,-0.99437,0.0,1.10496]
[1776941429969,56.64,77367.54,0.0,-0.99435,0.0,1.10751]
[1776941432990,56.64,77379.35,0.0,-0.99431,0.0,1.11521]
[1776941433997,56.64,77390.22,0.0,-0.99426,0.0,1.12327]
[1776941435008,56.64,77392.34,0.0,-0.99426,0.0,1.12484]
[1776941440040,56.64,77391.99,0.0,-0.99426,0.0,1.12458]
[1776941444099,56.64,77390.38,0.0,-0.99426,0.0,1.12339]
[1776941444192,56.64,77390.38,0.0,-0.99426,0.0,1.12339]
[1776941448137,56.64,77389.02,0.0,-0.99427,0.0,1.12237]
[1776941448192,56.64,77389.02,0.0,-0.99427,0.0,1.12237]
[1776941450651,56.64,77390.81,0.0,-0.99426,0.0,1.12371]
[1776941450695,56.64,77390.81,0.0,-0.99426,0.0,1.12371]
[1776941451119,56.64,77391.5,0.0,-0.99426,0.0,1.12422]
[1776941452103,56.64,77391.5,0.0,-0.99426,0.0,1.12422]
[1776941452200,56.64,77391.5,0.0,-0.99426,0.0,1.12422]
[1776941457310,56.64,77394.17,0.0,-0.99425,0.0,1.12621]
[1776941457437,56.64,77394.17,0.0,-0.99425,0.0,1.12621]
[1776941457793,56.64,77395.3,0.0,-0.99424,0.0,1.12705]
[1776941457936,56.64,77395.3,0.0,-0.99424,0.0,1.12705]
[1776941458168,56.64,77395.63,0.0,-0.99424,0.0,1.1273]
[1776941460183,56.64,77400.37,0.0,-0.99422,0.0,1.13084]
[1776941461189,56.64,77412.23,0.0,-0.99417,0.0,1.13973]
[1776941462196,56.64,77417.25,0.0,-0.99415,0.0,1.14352]
[1776941464146,56.64,77417.53,0.0,-0.99415,0.0,1.14373]
[1776941464202,56.64,77417.53,0.0,-0.99415,0.0,1.14373]
[1776941467232,56.64,77413.15,0.0,-0.99417,0.0,1.14043]
[1776941468239,56.64,77409.44,0.0,-0.99418,0.0,1.13764]
[1776941470471,56.64,77407.66,0.0,-0.99419,0.0,1.1363]
[1776941470696,56.64,77408.07,0.0,-0.99419,0.0,1.13661]
[1776941471279,56.64,77408.07,0.0,-0.99419,0.0,1.13661]
[1776941471437,56.64,77408.07,0.0,-0.99419,0.0,1.13661]
[1776941471302,56.64,77407.54,0.0,-0.99419,0.0,1.13621]
[1776941473275,56.64,77402.24,0.0,-0.99421,0.0,1.13224]
[1776941474282,56.64,77399.15,0.0,-0.99423,0.0,1.12992]
[1776941475410,56.64,77399.15,0.0,-0.99423,0.0,1.12992]
[1776941475442,56.64,77399.15,0.0,-0.99423,0.0,1.12992]
[1776941476296,56.64,77393.33,0.0,-0.99425,0.0,1.12558]
[1776941479009,56.64,77393.05,0.0,-0.99425,0.0,1.12537]
[1776941479122,56.64,77393.05,0.0,-0.99425,0.0,1.12537]
[1776941479190,56.64,77393.05,0.0,-0.99425,0.0,1.12537]
[1776941479317,56.64,77393.47,0.0,-0.99425,0.0,1.12569]
[1776941484352,56.64,77391.26,0.0,-0.99426,0.0,1.12404]
[1776941485474,56.64,77391.26,0.0,-0.99426,0.0,1.12404]
[1776941485530,56.64,77391.48,0.0,-0.99426,0.0,1.1242]
[1776941485687,56.64,77391.48,0.0,-0.99426,0.0,1.1242]
[1776941486366,56.64,77389.95,0.0,-0.99427,0.0,1.12307]
[1776941491400,56.64,77387.98,0.0,-0.99428,0.0,1.12059]
[1776941496436,56.64,77387.7,0.0,-0.99428,0.0,1.12038]
[1776941498967,56.64,77387.56,0.0,-0.99428,0.0,1.12027]
[1776941499196,56.64,77387.56,0.0,-0.99428,0.0,1.12027]
[1776941500284,56.64,77388.36,0.0,-0.99428,0.0,1.12087]
[1776941500437,56.64,77388.36,0.0,-0.99428,0.0,1.12087]
[1776941500464,56.64,77391.41,0.0,-0.99426,0.0,1.12313]
[1776941505154,56.64,77393.27,0.0,-0.99426,0.0,1.12452]
[1776941505200,56.64,77393.27,0.0,-0.99426,0.0,1.12452]
[1776941510516,56.64,77394.88,0.0,-0.99425,0.0,1.12572]
[1776941510694,56.64,77397.64,0.0,-0.99424,0.0,1.12777]
[1776941511335,56.64,77397.64,0.0,-0.99424,0.0,1.12777]
[1776941511437,56.64,77397.64,0.0,-0.99424,0.0,1.12777]
[1776941511542,56.64,77398.45,0.0,-0.99424,0.0,1.12838]
[1776941514251,56.64,77399.47,0.0,-0.99423,0.0,1.12914]
[1776941514435,56.64,77399.47,0.0,-0.99423,0.0,1.12914]
[1776941514563,56.64,77402.97,0.0,-0.99422,0.0,1.13176]
[1776941515570,56.64,77406.67,0.0,-0.9942,0.0,1.13453]
[1776941518942,56.64,77406.81,0.0,-0.9942,0.0,1.13464]
[1776941519190,56.64,77406.81,0.0,-0.9942,0.0,1.13464]
[1776941519613,56.64,77405.08,0.0,-0.99421,0.0,1.13334]
[1776941519696,56.64,77405.08,0.0,-0.99421,0.0,1.13334]
[1776941519786,56.64,77404.92,0.0,-0.99421,0.0,1.13322]
[1776941526088,56.64,77405.25,0.0,-0.99421,0.0,1.13347]
[1776941526191,56.64,77405.25,0.0,-0.99421,0.0,1.13347]
[1776941531826,56.64,77405.2,0.0,-0.99421,0.0,1.13343]
[1776941531939,56.64,77405.2,0.0,-0.99421,0.0,1.13343]
[1776941532673,56.64,77405.75,0.0,-0.9942,0.0,1.13384]
[1776941532694,56.64,77405.75,0.0,-0.9942,0.0,1.13384]
[1776941532774,56.64,77405.52,0.0,-0.99421,0.0,1.13367]
[1776941538931,56.64,77405.02,0.0,-0.99421,0.0,1.13329]
[1776941538941,56.64,77405.02,0.0,-0.99421,0.0,1.13329]
[1776941544773,56.64,77405.37,0.0,-0.99421,0.0,1.13356]
[1776941547551,56.64,77405.41,0.0,-0.99421,0.0,1.13359]
[1776941547694,56.64,77404.8,0.0,-0.99421,0.0,1.13313]
[1776941547794,56.64,77399.6,0.0,-0.99423,0.0,1.12924]
[1776941548623,56.64,77399.6,0.0,-0.99423,0.0,1.12924]
[1776941548691,56.64,77399.6,0.0,-0.99423,0.0,1.12924]
[1776941548801,56.64,77398.48,0.0,-0.99423,0.0,1.1284]
[1776941552159,56.64,77397.3,0.0,-0.99424,0.0,1.12752]
[1776941552191,56.64,77397.3,0.0,-0.99424,0.0,1.12752]
[1776941552278,56.64,77392.99,0.0,-0.99426,0.0,1.12329]
[1776941552832,56.64,77381.6,0.0,-0.99431,0.0,1.11485]
[1776941553839,56.64,77376.77,0.0,-0.99433,0.0,1.11128]
[1776941555854,56.64,77373.94,0.0,-0.99434,0.0,1.10919]
[1776941558474,56.64,77371.4,0.0,-0.99435,0.0,1.10733]
[1776941558574,56.64,77368.49,0.0,-0.99437,0.0,1.10519]
[1776941558687,56.64,77368.49,0.0,-0.99437,0.0,1.10519]
[1776941560393,56.64,77368.07,0.0,-0.99437,0.0,1.10488]
[1776941560440,56.64,77368.07,0.0,-0.99437,0.0,1.10488]
[1776941560495,56.64,77368.51,0.0,-0.99436,0.0,1.1052]
[1776941564916,56.64,77363.6,0.0,-0.99439,0.0,1.10161]
[1776941565923,56.64,77359.87,0.0,-0.9944,0.0,1.09888]
[1776941568256,56.64,77358.57,0.0,-0.99441,0.0,1.09793]
[1776941568435,56.64,77358.57,0.0,-0.99441,0.0,1.09793]
[1776941571979,56.64,77358.48,0.0,-0.99441,0.0,1.09786]
[1776941572187,56.64,77358.48,0.0,-0.99441,0.0,1.09786]
[1776941572233,56.64,77358.62,0.0,-0.99441,0.0,1.09797]
[1776941572652,56.64,77358.62,0.0,-0.99441,0.0,1.09797]
[1776941572689,56.64,77358.62,0.0,-0.99441,0.0,1.09797]
[1776941578006,56.64,77358.17,0.0,-0.99441,0.0,1.09764]
[1776941581170,56.64,77359.27,0.0,-0.9944,0.0,1.09844]
[1776941581196,56.64,77359.27,0.0,-0.9944,0.0,1.09844]
[1776941581238,56.64,77362.2,0.0,-0.99439,0.0,1.10058]
[1776941582654,56.64,77362.97,0.0,-0.99439,0.0,1.10114]
[1776941582689,56.64,77362.97,0.0,-0.99439,0.0,1.10114]
[1776941583044,56.64,77363.15,0.0,-0.99439,0.0,1.10128]
[1776941588079,56.64,77363.39,0.0,-0.99439,0.0,1.10145]
[1776941591258,56.64,77362.76,0.0,-0.99439,0.0,1.10099]
[1776941591437,56.64,77362.76,0.0,-0.99439,0.0,1.10099]
[1776941591485,56.64,77362.45,0.0,-0.99439,0.0,1.10076]
[1776941594193,56.64,77360.31,0.0,-0.9944,0.0,1.0992]
[1776941594294,56.64,77356.91,0.0,-0.99441,0.0,1.09672]
[1776941597674,56.64,77356.46,0.0,-0.99441,0.0,1.09639]
[1776941597688,56.64,77356.46,0.0,-0.99441,0.0,1.09639]
[1776941598149,56.64,77356.28,0.0,-0.99442,0.0,1.09626]
[1776941603183,56.64,77355.72,0.0,-0.99442,0.0,1.09585]
[1776941608219,56.64,77355.0,0.0,-0.99442,0.0,1.09533]
[1776941612247,56.64,77350.63,0.0,-0.99444,0.0,1.09115]
[1776941613254,56.64,77346.25,0.0,-0.99446,0.0,1.08797]
[1776941615043,56.64,77347.39,0.0,-0.99446,0.0,1.0888]
[1776941615188,56.64,77347.39,0.0,-0.99446,0.0,1.0888]
[1776941620303,56.64,77346.72,0.0,-0.99446,0.0,1.08831]
[1776941621956,56.64,77346.55,0.0,-0.99446,0.0,1.08819]
[1776941622197,56.64,77346.55,0.0,-0.99446,0.0,1.08819]
[1776941623512,56.64,77346.46,0.0,-0.99446,0.0,1.08813]
[1776941623537,56.64,77346.21,0.0,-0.99446,0.0,1.08794]
[1776941623696,56.64,77346.21,0.0,-0.99446,0.0,1.08794]
[1776941629367,56.64,77346.18,0.0,-0.99446,0.0,1.08792]
[1776941634746,56.64,77346.55,0.0,-0.99446,0.0,1.08819]
[1776941636195,56.64,77346.21,0.0,-0.99446,0.0,1.08794]
[1776941640444,56.64,77350.83,0.0,-0.99444,0.0,1.0913]
[1776941640832,56.64,77350.83,0.0,-0.99444,0.0,1.0913]
[1776941640945,56.64,77350.83,0.0,-0.99444,0.0,1.0913]
[1776941641277,56.64,77350.83,0.0,-0.99444,0.0,1.0913]
[1776941641410,56.64,77350.83,0.0,-0.99444,0.0,1.0913]
[1776941641451,56.64,77350.85,0.0,-0.99444,0.0,1.09131]
[1776941646486,56.64,77349.86,0.0,-0.99445,0.0,1.09059]
[1776941647593,56.64,77349.86,0.0,-0.99445,0.0,1.09059]
[1776941647617,56.64,77349.86,0.0,-0.99445,0.0,1.09059]
[1776941647691,56.64,77349.86,0.0,-0.99445,0.0,1.09059]
[1776941647993,56.64,77349.86,0.0,-0.99445,0.0,1.09059]
[1776941648190,56.64,77349.86,0.0,-0.99445,0.0,1.09059]
[1776941653535,56.64,77350.51,0.0,-0.99444,0.0,1.09106]
[1776941659012,56.64,77350.53,0.0,-0.99444,0.0,1.09108]
[1776941659192,56.64,77350.53,0.0,-0.99444,0.0,1.09108]
[1776941659576,56.64,77350.24,0.0,-0.99445,0.0,1.09087]
[1776941659716,56.64,77350.24,0.0,-0.99445,0.0,1.09087]
[1776941659936,56.64,77350.24,0.0,-0.99445,0.0,1.09087]
[1776941664936,56.64,77349.77,0.0,-0.99445,0.0,1.09053]
[1776941665052,56.64,77349.77,0.0,-0.99445,0.0,1.09053]
[1776941665191,56.64,77349.77,0.0,-0.99445,0.0,1.09053]
[1776941665618,56.64,77348.8,0.0,-0.99445,0.0,1.08982]
[1776941668640,56.64,77346.02,0.0,-0.99446,0.0,1.08781]
[1776941670086,56.64,77343.98,0.0,-0.99447,0.0,1.08633]
[1776941670193,56.64,77343.98,0.0,-0.99447,0.0,1.08633]
[1776941670654,56.64,77343.49,0.0,-0.99447,0.0,1.08598]
[1776941670779,56.64,77343.49,0.0,-0.99447,0.0,1.08598]
[1776941670938,56.64,77343.49,0.0,-0.99447,0.0,1.08598]
[1776941675689,56.64,77348.11,0.0,-0.99446,0.0,1.08833]
[1776941676479,56.64,77348.11,0.0,-0.99446,0.0,1.08833]
[1776941676690,56.64,77348.11,0.0,-0.99446,0.0,1.08833]
[1776941676696,56.64,77349.09,0.0,-0.99445,0.0,1.08904]
[1776941676779,56.64,77349.09,0.0,-0.99445,0.0,1.08904]
[1776941676935,56.64,77349.09,0.0,-0.99445,0.0,1.08904]
[1776941680724,56.64,77343.44,0.0,-0.99448,0.0,1.08495]
[1776941681792,56.64,77343.44,0.0,-0.99448,0.0,1.08495]
[1776941681937,56.64,77343.44,0.0,-0.99448,0.0,1.08495]
[1776941682473,56.64,77343.44,0.0,-0.99448,0.0,1.08495]
[1776941682689,56.64,77343.44,0.0,-0.99448,0.0,1.08495]
[1776941682692,56.64,77343.09,0.0,-0.99448,0.0,1.08469]
[1776941687777,56.64,77343.65,0.0,-0.99448,0.0,1.0851]
[1776941693023,56.64,77343.14,0.0,-0.99448,0.0,1.08473]
[1776941693189,56.64,77343.14,0.0,-0.99448,0.0,1.08473]
[1776941693267,56.64,77343.14,0.0,-0.99448,0.0,1.08473]
[1776941693436,56.64,77343.14,0.0,-0.99448,0.0,1.08473]
[1776941693537,56.64,77343.23,0.0,-0.99448,0.0,1.08479]
[1776941698895,56.64,77343.25,0.0,-0.99448,0.0,1.08481]
[1776941702854,56.64,77342.99,0.0,-0.99448,0.0,1.08462]
[1776941702937,56.64,77342.99,0.0,-0.99448,0.0,1.08462]
[1776941703116,56.64,77342.99,0.0,-0.99448,0.0,1.08462]
[1776941703190,56.64,77342.99,0.0,-0.99448,0.0,1.08462]
[1776941703215,56.64,77343.16,0.0,-0.99448,0.0,1.08474]
[1776941709050,56.64,77344.58,0.0,-0.99447,0.0,1.08577]
[1776941709192,56.64,77344.58,0.0,-0.99447,0.0,1.08577]
[1776941709192,56.64,77344.58,0.0,-0.99447,0.0,1.08577]
[1776941709436,56.64,77344.58,0.0,-0.99447,0.0,1.08577]
[1776941709473,56.64,77344.26,0.0,-0.99447,0.0,1.08554]
[1776941713403,56.64,77343.65,0.0,-0.99448,0.0,1.0851]
[1776941713449,56.64,77333.35,0.0,-0.99452,0.0,1.07767]
[1776941714000,56.64,77327.22,0.0,-0.99454,0.0,1.07328]
[1776941716516,56.64,77328.75,0.0,-0.99454,0.0,1.07437]
[1776941718028,56.64,77334.07,0.0,-0.99452,0.0,1.07819]
[1776941719048,56.64,77344.8,0.0,-0.99447,0.0,1.08593]
[1776941720058,56.64,77370.98,0.0,-0.99436,0.0,1.105]
[1776941721065,56.64,77370.09,0.0,-0.99437,0.0,1.10435]
[1776941722072,56.64,77360.63,0.0,-0.99441,0.0,1.09743]
[1776941723079,56.64,77359.37,0.0,-0.99441,0.0,1.09651]
[1776941724087,56.64,77362.78,0.0,-0.9944,0.0,1.099]
[1776941726100,56.64,77364.84,0.0,-0.99439,0.0,1.10051]
[1776941729190,56.64,77363.2,0.0,-0.9944,0.0,1.09931]
[1776941729436,56.64,77363.2,0.0,-0.9944,0.0,1.09931]
[1776941729468,56.64,77362.63,0.0,-0.9944,0.0,1.09889]
[1776941732968,56.64,77362.57,0.0,-0.9944,0.0,1.09784]
[1776941733201,56.64,77362.57,0.0,-0.9944,0.0,1.09784]
[1776941739194,56.64,77362.96,0.0,-0.9944,0.0,1.09813]
[1776941743222,56.64,77367.63,0.0,-0.99438,0.0,1.10154]
[1776941744229,56.64,77373.92,0.0,-0.99436,0.0,1.10616]
[1776941745236,56.64,77380.17,0.0,-0.99433,0.0,1.11076]
[1776941750271,56.64,77379.15,0.0,-0.99434,0.0,1.11]
[1776941751762,56.64,77379.15,0.0,-0.99434,0.0,1.11]
[1776941751936,56.64,77379.04,0.0,-0.99434,0.0,1.10992]
[1776941752128,56.64,77379.04,0.0,-0.99434,0.0,1.10992]
[1776941752188,56.64,77379.04,0.0,-0.99434,0.0,1.10992]
[1776941752285,56.64,77379.12,0.0,-0.99434,0.0,1.10998]
[1776941755306,56.64,77374.32,0.0,-0.99436,0.0,1.10645]
[1776941756313,56.64,77370.66,0.0,-0.99437,0.0,1.10376]
[1776941757270,56.64,77370.66,0.0,-0.99437,0.0,1.10376]
[1776941757439,56.64,77370.66,0.0,-0.99437,0.0,1.10376]
[1776941757586,56.64,77370.66,0.0,-0.99437,0.0,1.10376]
[1776941757691,56.64,77370.66,0.0,-0.99437,0.0,1.10376]
[1776941757753,56.64,77370.93,0.0,-0.99437,0.0,1.10396]
[1776941762548,56.64,77372.15,0.0,-0.99436,0.0,1.10486]
[1776941762702,56.64,77372.15,0.0,-0.99436,0.0,1.10486]
[1776941762749,56.64,77373.77,0.0,-0.99436,0.0,1.10605]
[1776941763200,56.64,77373.77,0.0,-0.99436,0.0,1.10605]
[1776941763436,56.64,77373.77,0.0,-0.99436,0.0,1.10605]
[1776941765376,56.64,77380.99,0.0,-0.99433,0.0,1.11136]
[1776941766221,56.64,77380.99,0.0,-0.99433,0.0,1.11136]
[1776941766435,56.64,77380.99,0.0,-0.99433,0.0,1.11136]
[1776941766502,56.64,77385.49,0.0,-0.99431,0.0,1.11468]
[1776941767390,56.64,77389.3,0.0,-0.99429,0.0,1.1175]
[1776941768436,56.64,77389.3,0.0,-0.99429,0.0,1.1175]
[1776941768688,56.64,77389.3,0.0,-0.99429,0.0,1.1175]
[1776941768732,56.64,77392.89,0.0,-0.99428,0.0,1.12016]
[1776941771418,56.64,77396.05,0.0,-0.99427,0.0,1.12251]
[1776941776453,56.64,77401.78,0.0,-0.99424,0.0,1.12678]
[1776941777045,56.64,77401.78,0.0,-0.99424,0.0,1.12678]
[1776941777193,56.64,77401.78,0.0,-0.99424,0.0,1.12678]
[1776941777355,56.64,77401.78,0.0,-0.99424,0.0,1.12678]
[1776941777436,56.64,77401.78,0.0,-0.99424,0.0,1.12678]
[1776941777460,56.64,77402.38,0.0,-0.99424,0.0,1.12723]
[1776941782495,56.64,77402.08,0.0,-0.99424,0.0,1.127]
[1776941786014,56.64,77400.98,0.0,-0.99424,0.0,1.12618]
[1776941786196,56.64,77400.98,0.0,-0.99424,0.0,1.12618]
[1776941786395,56.64,77400.98,0.0,-0.99424,0.0,1.12618]
[1776941786435,56.64,77400.98,0.0,-0.99424,0.0,1.12618]
[1776941786523,56.64,77400.93,0.0,-0.99424,0.0,1.12615]
[1776941791558,56.64,77401.13,0.0,-0.99425,0.0,1.12527]
[1776941793483,56.64,77401.21,0.0,-0.99425,0.0,1.12533]
[1776941793688,56.64,77401.21,0.0,-0.99425,0.0,1.12533]
[1776941793803,56.64,77401.21,0.0,-0.99425,0.0,1.12533]
[1776941793760,56.64,77400.66,0.0,-0.99425,0.0,1.12492]
[1776941793936,56.64,77400.66,0.0,-0.99425,0.0,1.12492]
[1776941795586,56.64,77397.71,0.0,-0.99426,0.0,1.12273]
[1776941797154,56.64,77395.48,0.0,-0.99427,0.0,1.12107]
[1776941797203,56.64,77395.48,0.0,-0.99427,0.0,1.12107]
[1776941797373,56.64,77395.48,0.0,-0.99427,0.0,1.12107]
[1776941797436,56.64,77395.48,0.0,-0.99427,0.0,1.12107]
[1776941797600,56.64,77393.33,0.0,-0.99428,0.0,1.11947]
[1776941801869,56.64,77393.49,0.0,-0.99428,0.0,1.11959]
[1776941801937,56.64,77393.49,0.0,-0.99428,0.0,1.11959]
[1776941807670,56.64,77388.93,0.0,-0.9943,0.0,1.11621]
[1776941808439,56.64,77388.93,0.0,-0.9943,0.0,1.11621]
[1776941808689,56.64,77388.93,0.0,-0.9943,0.0,1.11621]
[1776941808790,56.64,77386.85,0.0,-0.99431,0.0,1.11467]
[1776941809051,56.64,77386.85,0.0,-0.99431,0.0,1.11467]
[1776941809203,56.64,77386.85,0.0,-0.99431,0.0,1.11467]
[1776941812237,56.64,77388.67,0.0,-0.9943,0.0,1.11602]
[1776941812438,56.64,77388.67,0.0,-0.9943,0.0,1.11602]
[1776941812585,56.64,77388.67,0.0,-0.9943,0.0,1.11602]
[1776941812693,56.64,77388.67,0.0,-0.9943,0.0,1.11602]
[1776941812709,56.64,77389.63,0.0,-0.9943,0.0,1.11673]
[1776941817745,56.64,77391.37,0.0,-0.99429,0.0,1.11802]
[1776941820417,56.64,77393.4,0.0,-0.99428,0.0,1.11953]
[1776941820437,56.64,77393.4,0.0,-0.99428,0.0,1.11953]
[1776941820612,56.64,77393.4,0.0,-0.99428,0.0,1.11953]
[1776941820692,56.64,77393.4,0.0,-0.99428,0.0,1.11953]
[1776941820766,56.64,77393.83,0.0,-0.99428,0.0,1.11985]
[1776941821773,56.64,77400.43,0.0,-0.99425,0.0,1.12475]
[1776941822601,56.64,77400.43,0.0,-0.99425,0.0,1.12475]
[1776941822689,56.64,77400.43,0.0,-0.99425,0.0,1.12475]
[1776941822752,56.64,77400.43,0.0,-0.99425,0.0,1.12475]
[1776941822780,56.64,77404.29,0.0,-0.99424,0.0,1.12763]
[1776941822936,56.64,77404.29,0.0,-0.99424,0.0,1.12763]
[1776941826821,56.64,77411.36,0.0,-0.99421,0.0,1.13292]
[1776941827825,56.64,77415.42,0.0,-0.99419,0.0,1.13596]
[1776941828831,56.64,77418.1,0.0,-0.99418,0.0,1.13798]
[1776941830845,56.64,77422.08,0.0,-0.99416,0.0,1.14098]
[1776941834086,56.64,77422.45,0.0,-0.99416,0.0,1.14125]
[1776941834187,56.64,77422.45,0.0,-0.99416,0.0,1.14125]
[1776941834444,56.64,77422.45,0.0,-0.99416,0.0,1.14125]
[1776941834692,56.64,77422.45,0.0,-0.99416,0.0,1.14125]
[1776941834873,56.64,77423.77,0.0,-0.99415,0.0,1.14225]
[1776941840596,56.64,77424.26,0.0,-0.99415,0.0,1.14262]
[1776941840696,56.64,77424.26,0.0,-0.99415,0.0,1.14262]
[1776941840697,56.64,77424.38,0.0,-0.99415,0.0,1.14271]
[1776941842167,56.64,77423.47,0.0,-0.99415,0.0,1.14202]
[1776941842187,56.64,77423.47,0.0,-0.99415,0.0,1.14202]
[1776941842289,56.64,77418.88,0.0,-0.99417,0.0,1.13857]
[1776941845957,56.64,77418.48,0.0,-0.99418,0.0,1.13826]
[1776941846200,56.64,77418.48,0.0,-0.99418,0.0,1.13826]
[1776941846273,56.64,77418.3,0.0,-0.99418,0.0,1.13813]
[1776941847514,56.64,77418.3,0.0,-0.99418,0.0,1.13813]
[1776941847687,56.64,77418.3,0.0,-0.99418,0.0,1.13813]
[1776941851611,56.64,77421.74,0.0,-0.99416,0.0,1.14072]
[1776941851691,56.64,77421.74,0.0,-0.99416,0.0,1.14072]
[1776941851755,56.64,77421.74,0.0,-0.99416,0.0,1.14072]
[1776941851844,56.64,77422.7,0.0,-0.99416,0.0,1.14041]
[1776941851937,56.64,77422.7,0.0,-0.99416,0.0,1.14041]
[1776941857032,56.64,77421.18,0.0,-0.99417,0.0,1.13927]
[1776941862067,56.64,77422.73,0.0,-0.99416,0.0,1.14044]
[1776941865457,56.64,77423.05,0.0,-0.99416,0.0,1.14068]
[1776941865695,56.64,77423.05,0.0,-0.99416,0.0,1.14068]
[1776941865796,56.64,77426.75,0.0,-0.99415,0.0,1.14347]
[1776941866522,56.64,77426.75,0.0,-0.99415,0.0,1.14347]
[1776941866689,56.64,77426.75,0.0,-0.99415,0.0,1.14347]
[1776941866755,56.64,77431.43,0.0,-0.99413,0.0,1.14701]
[1776941872137,56.64,77430.33,0.0,-0.99413,0.0,1.14617]
[1776941874866,56.64,77429.33,0.0,-0.99413,0.0,1.14542]
[1776941874936,56.64,77428.77,0.0,-0.99414,0.0,1.14499]
[1776941875628,56.64,77428.77,0.0,-0.99414,0.0,1.14499]
[1776941875690,56.64,77428.77,0.0,-0.99414,0.0,1.14499]
[1776941875792,56.64,77428.7,0.0,-0.99414,0.0,1.14494]
[1776941880987,56.64,77429.32,0.0,-0.99413,0.0,1.14541]
[1776941881193,56.64,77429.32,0.0,-0.99413,0.0,1.14541]
[1776941881434,56.64,77429.32,0.0,-0.99413,0.0,1.14541]
[1776941881705,56.64,77429.32,0.0,-0.99413,0.0,1.14541]
[1776941881727,56.64,77430.87,0.0,-0.99413,0.0,1.14658]
[1776941883243,56.64,77436.82,0.0,-0.9941,0.0,1.15109]
[1776941884248,56.64,77446.81,0.0,-0.99406,0.0,1.1587]
[1776941885445,56.64,77446.81,0.0,-0.99406,0.0,1.1587]
[1776941885691,56.64,77446.81,0.0,-0.99406,0.0,1.1587]
[1776941885760,56.64,77446.04,0.0,-0.99406,0.0,1.15811]
[1776941886262,56.64,77436.29,0.0,-0.9941,0.0,1.15069]
[1776941887420,56.64,77436.29,0.0,-0.9941,0.0,1.15069]
[1776941887437,56.64,77436.29,0.0,-0.9941,0.0,1.15069]
[1776941887525,56.64,77434.99,0.0,-0.99411,0.0,1.1497]
[1776941890290,56.64,77432.58,0.0,-0.99412,0.0,1.14788]
[1776941892303,56.64,77425.94,0.0,-0.99415,0.0,1.14286]
[1776941893235,56.64,77425.94,0.0,-0.99415,0.0,1.14286]
[1776941893436,56.64,77425.94,0.0,-0.99415,0.0,1.14286]
[1776941893444,56.64,77425.65,0.0,-0.99415,0.0,1.14264]
[1776941893985,56.64,77425.65,0.0,-0.99415,0.0,1.14264]
[1776941894193,56.64,77425.65,0.0,-0.99415,0.0,1.14264]
[1776941895326,56.64,77435.96,0.0,-0.99411,0.0,1.15044]
[1776941896183,56.64,77435.96,0.0,-0.99411,0.0,1.15044]
[1776941896202,56.64,77435.96,0.0,-0.99411,0.0,1.15044]
[1776941896438,56.64,77435.96,0.0,-0.99411,0.0,1.15044]
[1776941896696,56.64,77435.96,0.0,-0.99411,0.0,1.15044]
[1776941896797,56.64,77440.82,0.0,-0.99409,0.0,1.15413]
[1776941901960,56.64,77441.74,0.0,-0.99408,0.0,1.15483]
[1776941902186,56.64,77441.74,0.0,-0.99408,0.0,1.15483]
[1776941902191,56.64,77441.74,0.0,-0.99408,0.0,1.15483]
[1776941902438,56.64,77441.74,0.0,-0.99408,0.0,1.15483]
[1776941902540,56.64,77441.46,0.0,-0.99408,0.0,1.15462]
[1776941906404,56.64,77444.14,0.0,-0.99407,0.0,1.15666]
[1776941907988,56.64,77444.56,0.0,-0.99407,0.0,1.15698]
[1776941908193,56.64,77444.56,0.0,-0.99407,0.0,1.15698]
[1776941912104,56.64,77444.13,0.0,-0.99408,0.0,1.15561]
[1776941912196,56.64,77444.13,0.0,-0.99408,0.0,1.15561]
[1776941912309,56.64,77444.13,0.0,-0.99408,0.0,1.15561]
[1776941912436,56.64,77444.13,0.0,-0.99408,0.0,1.15561]
[1776941912445,56.64,77443.96,0.0,-0.99408,0.0,1.15549]
[1776941918489,56.64,77443.41,0.0,-0.99408,0.0,1.15507]
[1776941921441,56.64,77443.64,0.0,-0.99408,0.0,1.15524]
[1776941921690,56.64,77443.64,0.0,-0.99408,0.0,1.15524]
[1776941921790,56.64,77439.63,0.0,-0.9941,0.0,1.15219]
[1776941922586,56.64,77439.63,0.0,-0.9941,0.0,1.15219]
[1776941922687,56.64,77439.63,0.0,-0.9941,0.0,1.15219]
[1776941928559,56.64,77440.92,0.0,-0.99409,0.0,1.15317]
[1776941931028,56.64,77442.02,0.0,-0.99409,0.0,1.15401]
[1776941931191,56.64,77442.02,0.0,-0.99409,0.0,1.15401]
[1776941937622,56.64,77442.02,0.0,-0.99409,0.0,1.15401]
[1776941941004,56.64,77442.11,0.0,-0.99408,0.0,1.15408]
[1776941941192,56.64,77442.11,0.0,-0.99408,0.0,1.15408]
[1776941942693,56.64,77441.84,0.0,-0.99409,0.0,1.15387]
[1776941942794,56.64,77441.52,0.0,-0.99409,0.0,1.15363]
[1776941946602,56.64,77439.6,0.0,-0.9941,0.0,1.15217]
[1776941946694,56.64,77439.6,0.0,-0.9941,0.0,1.15217]
[1776941952726,56.64,77438.48,0.0,-0.9941,0.0,1.15132]
[1776941954886,56.64,77438.63,0.0,-0.9941,0.0,1.15143]
[1776941954937,56.64,77438.63,0.0,-0.9941,0.0,1.15143]
[1776941956627,56.64,77438.44,0.0,-0.9941,0.0,1.15129]
[1776941956691,56.64,77438.44,0.0,-0.9941,0.0,1.15129]
[1776941956755,56.64,77438.64,0.0,-0.9941,0.0,1.15144]
[1776941961790,56.64,77438.69,0.0,-0.9941,0.0,1.15148]
[1776941962797,56.64,77433.9,0.0,-0.99412,0.0,1.14784]
[1776941963879,56.64,77433.9,0.0,-0.99412,0.0,1.14784]
[1776941963936,56.64,77433.9,0.0,-0.99412,0.0,1.14784]
[1776941964811,56.64,77421.98,0.0,-0.99417,0.0,1.13884]
[1776941965818,56.64,77419.16,0.0,-0.99418,0.0,1.13672]
[1776941966277,56.64,77419.16,0.0,-0.99418,0.0,1.13672]
[1776941966435,56.64,77419.16,0.0,-0.99418,0.0,1.13672]
[1776941966825,56.64,77415.41,0.0,-0.9942,0.0,1.1339]
[1776941968839,56.64,77409.78,0.0,-0.99422,0.0,1.12969]
[1776941969452,56.64,77409.78,0.0,-0.99422,0.0,1.12969]
[1776941969691,56.64,77409.78,0.0,-0.99422,0.0,1.12969]
[1776941972868,56.64,77412.02,0.0,-0.99422,0.0,1.13034]
[1776941973873,56.64,77424.31,0.0,-0.99417,0.0,1.13956]
[1776941974881,56.64,77425.92,0.0,-0.99416,0.0,1.14078]
[1776941976209,56.64,77425.75,0.0,-0.99416,0.0,1.14065]
[1776941976440,56.64,77425.75,0.0,-0.99416,0.0,1.14065]
[1776941980081,56.64,77425.42,0.0,-0.99416,0.0,1.1404]
[1776941980193,56.64,77425.42,0.0,-0.99416,0.0,1.1404]
[1776941983113,56.64,77425.97,0.0,-0.99416,0.0,1.14082]
[1776941983193,56.64,77425.97,0.0,-0.99416,0.0,1.14082]
[1776941983943,56.64,77426.16,0.0,-0.99416,0.0,1.14096]
[1776941985570,56.64,77426.48,0.0,-0.99416,0.0,1.1412]
[1776941985695,56.64,77426.48,0.0,-0.99416,0.0,1.1412]
[1776941990890,56.64,77426.12,0.0,-0.99416,0.0,1.14093]
[1776941990936,56.64,77426.12,0.0,-0.99416,0.0,1.14093]
[1776941991772,56.64,77426.31,0.0,-0.99416,0.0,1.14107]
[1776941991936,56.64,77426.31,0.0,-0.99416,0.0,1.14107]
[1776941992000,56.64,77426.24,0.0,-0.99416,0.0,1.14102]
[1776941997035,56.64,77426.59,0.0,-0.99416,0.0,1.14128]
[1776941997301,56.64,77426.59,0.0,-0.99416,0.0,1.14128]
[1776941997438,56.64,77426.59,0.0,-0.99416,0.0,1.14128]
[1776942001261,56.64,77450.93,0.0,-0.99405,0.0,1.15976]
[1776942002115,56.64,77461.05,0.0,-0.99401,0.0,1.16752]
[1776942003109,56.64,77457.73,0.0,-0.99402,0.0,1.16497]
[1776942005123,56.64,77467.68,0.0,-0.99398,0.0,1.17262]
[1776942007137,56.64,77468.79,0.0,-0.99397,0.0,1.17348]
[1776942008144,56.64,77463.0,0.0,-0.994,0.0,1.16902]
[1776942011165,56.64,77462.27,0.0,-0.994,0.0,1.16845]
[1776942013753,56.64,77460.7,0.0,-0.99401,0.0,1.16725]
[1776942013937,56.64,77460.7,0.0,-0.99401,0.0,1.16725]
[1776942018098,56.64,77458.68,0.0,-0.99402,0.0,1.1657]
[1776942017207,56.64,77455.41,0.0,-0.99403,0.0,1.16319]
[1776942018201,56.64,77455.41,0.0,-0.99403,0.0,1.16319]
[1776942022342,56.64,77456.69,0.0,-0.99403,0.0,1.16417]
[1776942022436,56.64,77456.69,0.0,-0.99403,0.0,1.16417]
[1776942022443,56.64,77456.66,0.0,-0.99403,0.0,1.16415]
[1776942024288,56.64,77457.62,0.0,-0.99402,0.0,1.16488]
[1776942024436,56.64,77457.62,0.0,-0.99402,0.0,1.16488]
[1776942030298,56.64,77457.33,0.0,-0.99402,0.0,1.16466]
[1776942033168,56.64,77456.56,0.0,-0.99403,0.0,1.16302]
[1776942033196,56.64,77456.56,0.0,-0.99403,0.0,1.16302]
[1776942034019,56.64,77456.56,0.0,-0.99403,0.0,1.16302]
[1776942034119,56.64,77460.56,0.0,-0.99402,0.0,1.16609]
[1776942034326,56.64,77468.3,0.0,-0.99398,0.0,1.17205]
[1776942035334,56.64,77471.7,0.0,-0.99397,0.0,1.17467]
[1776942037348,56.64,77479.56,0.0,-0.99393,0.0,1.18076]
[1776942041376,56.64,77490.08,0.0,-0.99389,0.0,1.18894]
[1776942042383,56.64,77492.31,0.0,-0.99388,0.0,1.19068]
[1776942044397,56.64,77497.28,0.0,-0.99385,0.0,1.19457]
[1776942047418,56.64,77508.54,0.0,-0.9938,0.0,1.20341]
[1776942048425,56.64,77508.81,0.0,-0.9938,0.0,1.20363]
[1776942053460,56.64,77513.61,0.0,-0.99378,0.0,1.20742]
[1776942056029,56.64,77515.14,0.0,-0.99377,0.0,1.20863]
[1776942056446,56.64,77514.23,0.0,-0.99378,0.0,1.20791]
[1776942061562,56.64,77492.01,0.0,-0.99388,0.0,1.19045]
[1776942062530,56.64,77466.64,0.0,-0.99399,0.0,1.17077]
[1776942063537,56.64,77463.79,0.0,-0.994,0.0,1.16857]
[1776942068579,56.64,77459.76,0.0,-0.99402,0.0,1.16548]
[1776942073616,56.64,77460.91,0.0,-0.99401,0.0,1.16636]
[1776942076637,56.64,77457.66,0.0,-0.99403,0.0,1.16387]
[1776942077605,56.64,77457.66,0.0,-0.99403,0.0,1.16387]
[1776942077692,56.64,77457.66,0.0,-0.99403,0.0,1.16387]
[1776942083688,56.64,77449.0,0.0,-0.99407,0.0,1.15724]
[1776942084528,56.64,77449.0,0.0,-0.99407,0.0,1.15724]
[1776942084690,56.64,77449.0,0.0,-0.99407,0.0,1.15724]
[1776942084695,56.64,77448.72,0.0,-0.99407,0.0,1.15703]
[1776942087316,56.64,77449.1,0.0,-0.99407,0.0,1.15732]
[1776942087435,56.64,77449.1,0.0,-0.99407,0.0,1.15732]
[1776942092751,56.64,77447.61,0.0,-0.99408,0.0,1.15514]
[1776942094999,56.64,77449.08,0.0,-0.99407,0.0,1.15626]
[1776942095192,56.64,77449.08,0.0,-0.99407,0.0,1.15626]
[1776942095206,56.64,77449.28,0.0,-0.99407,0.0,1.15642]
[1776942100806,56.64,77448.24,0.0,-0.99407,0.0,1.15562]
[1776942107856,56.64,77448.52,0.0,-0.99407,0.0,1.15584]
[1776942110436,56.64,77447.19,0.0,-0.99408,0.0,1.15482]
[1776942114439,56.64,77448.85,0.0,-0.99407,0.0,1.15609]
[1776942119940,56.64,77448.9,0.0,-0.99407,0.0,1.15613]
[1776942123026,56.64,77448.88,0.0,-0.99407,0.0,1.15611]
[1776942123199,56.64,77448.88,0.0,-0.99407,0.0,1.15611]
[1776942123253,56.64,77448.95,0.0,-0.99407,0.0,1.15616]
[1776942124444,56.64,77448.95,0.0,-0.99407,0.0,1.15616]
[1776942124690,56.64,77448.95,0.0,-0.99407,0.0,1.15616]
[1776942127996,56.64,77454.51,0.0,-0.99405,0.0,1.16041]
[1776942129003,56.64,77468.4,0.0,-0.99399,0.0,1.17107]
[1776942130010,56.64,77469.68,0.0,-0.99398,0.0,1.17206]
[1776942131016,56.64,77464.11,0.0,-0.99401,0.0,1.16777]
[1776942133030,56.64,77462.35,0.0,-0.99401,0.0,1.16642]
[1776942135525,56.64,77461.38,0.0,-0.99402,0.0,1.16567]
[1776942135689,56.64,77461.38,0.0,-0.99402,0.0,1.16567]
[1776942136053,56.64,77460.55,0.0,-0.99402,0.0,1.16504]
[1776942138066,56.64,77455.21,0.0,-0.99404,0.0,1.16095]
[1776942139074,56.64,77452.25,0.0,-0.99406,0.0,1.15868]
[1776942144109,56.64,77450.74,0.0,-0.99406,0.0,1.15753]
[1776942146660,56.64,77449.3,0.0,-0.99407,0.0,1.15643]
[1776942151232,56.64,77450.35,0.0,-0.99406,0.0,1.15723]
[1776942151436,56.64,77449.64,0.0,-0.99407,0.0,1.15565]
[1776942152165,56.64,77450.5,0.0,-0.99407,0.0,1.1563]
[1776942157200,56.64,77449.66,0.0,-0.99407,0.0,1.15566]
[1776942160220,56.64,77455.06,0.0,-0.99405,0.0,1.15979]
[1776942165256,56.64,77455.94,0.0,-0.99405,0.0,1.16046]
[1776942170291,56.64,77456.08,0.0,-0.99405,0.0,1.16057]
[1776942173312,56.64,77459.84,0.0,-0.99403,0.0,1.16344]
[1776942178347,56.64,77463.51,0.0,-0.99401,0.0,1.16626]
[1776942182794,56.64,77463.65,0.0,-0.99401,0.0,1.16637]
[1776942186440,56.64,77464.56,0.0,-0.99401,0.0,1.16707]
[1776942191784,56.64,77463.35,0.0,-0.99401,0.0,1.16614]
[1776942191837,56.64,77463.35,0.0,-0.99401,0.0,1.16614]
[1776942193454,56.64,77474.01,0.0,-0.99397,0.0,1.17435]
[1776942194582,56.64,77474.01,0.0,-0.99397,0.0,1.17435]
[1776942194693,56.64,77474.01,0.0,-0.99397,0.0,1.17435]
[1776942194795,56.64,77472.02,0.0,-0.99398,0.0,1.17281]
[1776942196475,56.64,77480.01,0.0,-0.99394,0.0,1.17899]
[1776942197482,56.64,77484.09,0.0,-0.99392,0.0,1.18215]
[1776942199496,56.64,77485.26,0.0,-0.99392,0.0,1.18306]
[1776942200506,56.64,77481.01,0.0,-0.99394,0.0,1.17976]
[1776942203291,56.64,77479.82,0.0,-0.99394,0.0,1.17884]
[1776942203435,56.64,77479.23,0.0,-0.99394,0.0,1.17839]
[1776942208559,56.64,77480.8,0.0,-0.99394,0.0,1.1796]
[1776942209566,56.64,77484.14,0.0,-0.99392,0.0,1.18219]
[1776942210573,56.64,77488.97,0.0,-0.9939,0.0,1.18595]
[1776942211580,56.64,77492.8,0.0,-0.99389,0.0,1.18787]
[1776942213593,56.64,77495.8,0.0,-0.99388,0.0,1.19021]
[1776942218283,56.64,77493.95,0.0,-0.99388,0.0,1.18877]
[1776942218435,56.64,77495.93,0.0,-0.99388,0.0,1.19031]
[1776942218659,56.64,77495.93,0.0,-0.99388,0.0,1.19031]
[1776942218694,56.64,77495.93,0.0,-0.99388,0.0,1.19031]
[1776942218760,56.64,77493.19,0.0,-0.99389,0.0,1.18818]
[1776942222657,56.64,77487.24,0.0,-0.99391,0.0,1.18354]
[1776942225009,56.64,77486.44,0.0,-0.99392,0.0,1.18292]
[1776942225194,56.64,77486.44,0.0,-0.99392,0.0,1.18292]
[1776942229706,56.64,77495.31,0.0,-0.99388,0.0,1.18983]
[1776942231268,56.64,77495.31,0.0,-0.99388,0.0,1.18983]
[1776942231288,56.64,77499.1,0.0,-0.99386,0.0,1.19279]
[1776942231435,56.64,77499.1,0.0,-0.99386,0.0,1.19279]
[1776942231439,56.64,77499.1,0.0,-0.99386,0.0,1.19279]
[1776942231688,56.64,77499.1,0.0,-0.99386,0.0,1.19279]
[1776942231720,56.64,77499.91,0.0,-0.99386,0.0,1.19343]
[1776942236755,56.64,77499.5,0.0,-0.99386,0.0,1.19311]
[1776942241790,56.64,77499.05,0.0,-0.99386,0.0,1.19275]
[1776942245820,56.64,77501.99,0.0,-0.99385,0.0,1.19506]
[1776942246540,56.64,77501.99,0.0,-0.99385,0.0,1.19506]
[1776942246700,56.64,77501.99,0.0,-0.99385,0.0,1.19506]
[1776942252183,56.64,77504.72,0.0,-0.99384,0.0,1.1972]
[1776942252245,56.64,77504.72,0.0,-0.99384,0.0,1.1972]
[1776942252346,56.64,77504.61,0.0,-0.99384,0.0,1.19711]
[1776942252441,56.64,77504.61,0.0,-0.99384,0.0,1.19711]
[1776942254883,56.64,77509.08,0.0,-0.99382,0.0,1.20062]
[1776942255559,56.64,77509.08,0.0,-0.99382,0.0,1.20062]
[1776942255683,56.64,77509.08,0.0,-0.99382,0.0,1.20062]
[1776942255692,56.64,77509.08,0.0,-0.99382,0.0,1.20062]
[1776942255890,56.64,77509.84,0.0,-0.99381,0.0,1.20122]
[1776942259920,56.64,77514.22,0.0,-0.99379,0.0,1.20467]
[1776942260927,56.64,77519.9,0.0,-0.99377,0.0,1.20916]
[1776942262941,56.64,77519.53,0.0,-0.99377,0.0,1.20887]
[1776942264198,56.64,77519.53,0.0,-0.99377,0.0,1.20887]
[1776942264398,56.64,77519.53,0.0,-0.99377,0.0,1.20887]
[1776942264436,56.64,77520.45,0.0,-0.99377,0.0,1.2096]
[1776942264955,56.64,77520.03,0.0,-0.99377,0.0,1.20926]
[1776942266969,56.64,77515.66,0.0,-0.99379,0.0,1.20581]
[1776942268851,56.64,77515.58,0.0,-0.99379,0.0,1.20575]
[1776942268937,56.64,77515.58,0.0,-0.99379,0.0,1.20575]
[1776942268996,56.64,77515.58,0.0,-0.99379,0.0,1.20575]
[1776942269189,56.64,77515.58,0.0,-0.99379,0.0,1.20575]
[1776942269233,56.64,77515.9,0.0,-0.99379,0.0,1.206]
[1776942275065,56.64,77515.23,0.0,-0.99379,0.0,1.2044]
[1776942275191,56.64,77515.23,0.0,-0.99379,0.0,1.2044]
[1776942281067,56.64,77516.32,0.0,-0.99379,0.0,1.20526]
[1776942281515,56.64,77516.32,0.0,-0.99379,0.0,1.20526]
[1776942281693,56.64,77516.32,0.0,-0.99379,0.0,1.20526]
[1776942285393,56.64,77516.37,0.0,-0.99379,0.0,1.2053]
[1776942285436,56.64,77516.37,0.0,-0.99379,0.0,1.2053]
[1776942286102,56.64,77515.99,0.0,-0.99379,0.0,1.205]
[1776942291137,56.64,77518.24,0.0,-0.99378,0.0,1.20677]
[1776942293151,56.64,77521.36,0.0,-0.99377,0.0,1.20924]
[1776942293744,56.64,77521.36,0.0,-0.99377,0.0,1.20924]
[1776942293937,56.64,77521.36,0.0,-0.99377,0.0,1.20924]
[1776942300200,56.64,77523.5,0.0,-0.99376,0.0,1.21093]
[1776942301695,56.64,77523.2,0.0,-0.99376,0.0,1.2107]
[1776942301821,56.64,77523.2,0.0,-0.99376,0.0,1.2107]
[1776942301936,56.64,77523.2,0.0,-0.99376,0.0,1.2107]
[1776942302214,56.64,77523.75,0.0,-0.99376,0.0,1.21113]
[1776942307251,56.64,77524.99,0.0,-0.99375,0.0,1.21212]
[1776942309131,56.64,77524.79,0.0,-0.99375,0.0,1.21196]
[1776942309209,56.64,77524.79,0.0,-0.99375,0.0,1.21196]
[1776942310291,56.64,77522.21,0.0,-0.99376,0.0,1.20991]
[1776942310436,56.64,77522.21,0.0,-0.99376,0.0,1.20991]
[1776942310307,56.64,77517.69,0.0,-0.99378,0.0,1.20634]
[1776942311279,56.64,77511.74,0.0,-0.99381,0.0,1.20165]
[1776942311484,56.64,77511.74,0.0,-0.99381,0.0,1.20165]
[1776942311692,56.64,77511.74,0.0,-0.99381,0.0,1.20165]
[1776942317342,56.64,77510.43,0.0,-0.99382,0.0,1.20061]
[1776942317435,56.64,77510.43,0.0,-0.99382,0.0,1.20061]
[1776942317465,56.64,77510.43,0.0,-0.99382,0.0,1.20061]
[1776942317693,56.64,77511.15,0.0,-0.99381,0.0,1.20118]
[1776942318328,56.64,77510.65,0.0,-0.99382,0.0,1.20079]
[1776942323363,56.64,77511.18,0.0,-0.99381,0.0,1.2012]
[1776942327391,56.64,77507.6,0.0,-0.99383,0.0,1.19839]
[1776942328398,56.64,77503.33,0.0,-0.99385,0.0,1.19504]
[1776942329471,56.64,77503.33,0.0,-0.99385,0.0,1.19504]
[1776942329697,56.64,77504.1,0.0,-0.99384,0.0,1.19564]
[1776942332426,56.64,77495.18,0.0,-0.99389,0.0,1.1876]
[1776942334154,56.64,77493.27,0.0,-0.9939,0.0,1.18611]
[1776942334190,56.64,77493.27,0.0,-0.9939,0.0,1.18611]
[1776942334353,56.64,77493.27,0.0,-0.9939,0.0,1.18611]
[1776942334435,56.64,77493.27,0.0,-0.9939,0.0,1.18611]
[1776942334440,56.64,77492.28,0.0,-0.9939,0.0,1.18534]
[1776942336454,56.64,77488.32,0.0,-0.99392,0.0,1.18226]
[1776942339475,56.64,77484.98,0.0,-0.99393,0.0,1.17967]
[1776942342496,56.64,77481.5,0.0,-0.99395,0.0,1.17697]
[1776942343117,56.64,77481.5,0.0,-0.99395,0.0,1.17697]
[1776942343188,56.64,77481.5,0.0,-0.99395,0.0,1.17697]
[1776942347531,56.64,77476.48,0.0,-0.99397,0.0,1.17309]
[1776942350521,56.64,77476.26,0.0,-0.99397,0.0,1.17292]
[1776942350690,56.64,77476.26,0.0,-0.99397,0.0,1.17292]
[1776942350955,56.64,77476.26,0.0,-0.99397,0.0,1.17292]
[1776942351190,56.64,77476.26,0.0,-0.99397,0.0,1.17292]
[1776942351288,56.64,77475.24,0.0,-0.99398,0.0,1.17214]
[1776942356594,56.64,77473.46,0.0,-0.99399,0.0,1.17076]
[1776942358608,56.64,77469.31,0.0,-0.994,0.0,1.16757]
[1776942361445,56.64,77467.34,0.0,-0.99401,0.0,1.16605]
[1776942361692,56.64,77465.39,0.0,-0.99402,0.0,1.16456]
[1776942365657,56.64,77471.13,0.0,-0.994,0.0,1.16897]
[1776942366572,56.64,77471.13,0.0,-0.994,0.0,1.16897]
[1776942366688,56.64,77471.13,0.0,-0.994,0.0,1.16897]
[1776942367083,56.64,77471.13,0.0,-0.994,0.0,1.16897]
[1776942367190,56.64,77471.13,0.0,-0.994,0.0,1.16897]
[1776942367284,56.64,77474.09,0.0,-0.99398,0.0,1.17125]
[1776942371699,56.64,77471.06,0.0,-0.994,0.0,1.16891]
[1776942373586,56.64,77470.51,0.0,-0.994,0.0,1.16849]
[1776942373688,56.64,77470.51,0.0,-0.994,0.0,1.16849]
[1776942377745,56.64,77473.47,0.0,-0.99399,0.0,1.17077]
[1776942383141,56.64,77474.12,0.0,-0.99398,0.0,1.17127]
[1776942383195,56.64,77474.12,0.0,-0.99398,0.0,1.17127]
[1776942383435,56.64,77474.12,0.0,-0.99398,0.0,1.17127]
[1776942383529,56.64,77473.96,0.0,-0.99398,0.0,1.17115]
[1776942383688,56.64,77473.96,0.0,-0.99398,0.0,1.17115]
[1776942388821,56.64,77475.11,0.0,-0.99398,0.0,1.17204]
[1776942393078,56.64,77475.33,0.0,-0.99398,0.0,1.1722]
[1776942393190,56.64,77475.33,0.0,-0.99398,0.0,1.1722]
[1776942398892,56.64,77473.65,0.0,-0.99399,0.0,1.16986]
[1776942400727,56.64,77470.87,0.0,-0.994,0.0,1.16772]
[1776942400936,56.64,77470.87,0.0,-0.994,0.0,1.16772]
[1776942401005,56.64,77470.87,0.0,-0.994,0.0,1.16772]
[1776942401188,56.64,77470.87,0.0,-0.994,0.0,1.16772]
[1776942401268,56.64,77469.3,0.0,-0.99401,0.0,1.16651]
[1776942406948,56.64,77469.26,0.0,-0.99401,0.0,1.16648]
[1776942409969,56.64,77472.81,0.0,-0.99399,0.0,1.16921]
[1776942411633,56.64,77473.36,0.0,-0.99399,0.0,1.16963]
[1776942411697,56.64,77473.36,0.0,-0.99399,0.0,1.16963]
[1776942415940,56.64,77472.29,0.0,-0.994,0.0,1.16881]
[1776942416145,56.64,77472.29,0.0,-0.994,0.0,1.16881]
[1776942416193,56.64,77472.29,0.0,-0.994,0.0,1.16881]
[1776942416294,56.64,77473.99,0.0,-0.99399,0.0,1.17012]
[1776942419032,56.64,77470.12,0.0,-0.99401,0.0,1.16714]
[1776942420456,56.64,77470.12,0.0,-0.99401,0.0,1.16714]
[1776942420558,56.64,77466.04,0.0,-0.99402,0.0,1.16401]
[1776942420687,56.64,77466.04,0.0,-0.99402,0.0,1.16401]
[1776942421002,56.64,77466.04,0.0,-0.99402,0.0,1.16401]
[1776942421192,56.64,77466.04,0.0,-0.99402,0.0,1.16401]
[1776942421277,56.64,77461.74,0.0,-0.99404,0.0,1.16071]
[1776942422058,56.64,77448.86,0.0,-0.9941,0.0,1.15089]
[1776942423066,56.64,77438.83,0.0,-0.99414,0.0,1.14329]
[1776942424073,56.64,77441.75,0.0,-0.99413,0.0,1.1455]
[1776942425080,56.64,77447.79,0.0,-0.9941,0.0,1.15008]
[1776942426086,56.64,77452.65,0.0,-0.99408,0.0,1.15377]
[1776942429073,56.64,77453.91,0.0,-0.99408,0.0,1.15473]
[1776942429192,56.64,77453.91,0.0,-0.99408,0.0,1.15473]
[1776942431121,56.64,77444.89,0.0,-0.99411,0.0,1.14788]
[1776942433180,56.64,77443.32,0.0,-0.99412,0.0,1.14669]
[1776942433195,56.64,77443.32,0.0,-0.99412,0.0,1.14669]
[1776942433379,56.64,77443.32,0.0,-0.99412,0.0,1.14669]
[1776942433436,56.64,77443.32,0.0,-0.99412,0.0,1.14669]
[1776942433537,56.64,77443.11,0.0,-0.99412,0.0,1.14653]
[1776942439178,56.64,77442.52,0.0,-0.99412,0.0,1.14608]
[1776942444213,56.64,77441.91,0.0,-0.99413,0.0,1.14562]
[1776942447479,56.64,77442.67,0.0,-0.99412,0.0,1.1462]
[1776942447702,56.64,77442.93,0.0,-0.99412,0.0,1.14639]
[1776942449469,56.64,77443.74,0.0,-0.99412,0.0,1.14701]
[1776942449527,56.64,77443.74,0.0,-0.99412,0.0,1.14701]
[1776942449571,56.64,77454.59,0.0,-0.99407,0.0,1.15525]
[1776942449692,56.64,77454.59,0.0,-0.99407,0.0,1.15525]
[1776942450255,56.64,77461.57,0.0,-0.99404,0.0,1.16058]
[1776942451262,56.64,77462.95,0.0,-0.99404,0.0,1.16059]
[1776942452269,56.64,77468.83,0.0,-0.99402,0.0,1.1651]
[1776942454283,56.64,77469.7,0.0,-0.99401,0.0,1.16577]
[1776942456180,56.64,77470.21,0.0,-0.99401,0.0,1.16616]
[1776942456194,56.64,77470.21,0.0,-0.99401,0.0,1.16616]
[1776942456437,56.64,77470.21,0.0,-0.99401,0.0,1.16616]
[1776942456476,56.64,77470.09,0.0,-0.99401,0.0,1.16607]
[1776942456694,56.64,77470.09,0.0,-0.99401,0.0,1.16607]
[1776942459318,56.64,77473.97,0.0,-0.99399,0.0,1.16905]
[1776942461479,56.64,77474.94,0.0,-0.99399,0.0,1.1698]
[1776942461694,56.64,77474.69,0.0,-0.99399,0.0,1.16961]
[1776942466574,56.64,77474.58,0.0,-0.99399,0.0,1.16952]
[1776942466697,56.64,77475.18,0.0,-0.99399,0.0,1.16998]
[1776942467374,56.64,77474.45,0.0,-0.99399,0.0,1.16942]
[1776942467846,56.64,77474.45,0.0,-0.99399,0.0,1.16942]
[1776942467939,56.64,77474.45,0.0,-0.99399,0.0,1.16942]
[1776942473415,56.64,77473.64,0.0,-0.994,0.0,1.1688]
[1776942475202,56.64,77472.89,0.0,-0.994,0.0,1.16822]
[1776942475436,56.64,77472.89,0.0,-0.994,0.0,1.16822]
[1776942475855,56.64,77472.75,0.0,-0.994,0.0,1.16811]
[1776942475936,56.64,77472.75,0.0,-0.994,0.0,1.16811]
[1776942476437,56.64,77472.77,0.0,-0.994,0.0,1.16813]
[1776942481472,56.64,77494.4,0.0,-0.9939,0.0,1.18487]
[1776942482478,56.64,77492.32,0.0,-0.99391,0.0,1.18325]
[1776942485456,56.64,77491.75,0.0,-0.99392,0.0,1.18281]
[1776942485696,56.64,77491.86,0.0,-0.99392,0.0,1.18289]
[1776942492549,56.64,77492.93,0.0,-0.99391,0.0,1.18372]
[1776942496093,56.64,77492.64,0.0,-0.99391,0.0,1.1835]
[1776942496195,56.64,77492.64,0.0,-0.99391,0.0,1.1835]
[1776942496598,56.64,77492.64,0.0,-0.99391,0.0,1.1835]
[1776942496647,56.64,77492.45,0.0,-0.99391,0.0,1.18335]
[1776942496693,56.64,77492.45,0.0,-0.99391,0.0,1.18335]
[1776942502623,56.64,77492.35,0.0,-0.99391,0.0,1.18327]
[1776942505644,56.64,77495.25,0.0,-0.9939,0.0,1.18553]
[1776942507094,56.64,77496.41,0.0,-0.99389,0.0,1.18643]
[1776942507195,56.64,77496.41,0.0,-0.99389,0.0,1.18643]
[1776942511482,56.64,77496.39,0.0,-0.99389,0.0,1.18642]
[1776942511686,56.64,77496.95,0.0,-0.9939,0.0,1.18579]
[1776942513835,56.64,77496.55,0.0,-0.9939,0.0,1.18548]
[1776942513940,56.64,77496.55,0.0,-0.9939,0.0,1.18548]
[1776942518741,56.64,77497.81,0.0,-0.99389,0.0,1.18646]
[1776942518908,56.64,77497.81,0.0,-0.99389,0.0,1.18646]
[1776942519102,56.64,77497.81,0.0,-0.99389,0.0,1.18646]
[1776942519186,56.64,77497.81,0.0,-0.99389,0.0,1.18646]
[1776942519260,56.64,77498.43,0.0,-0.99389,0.0,1.18694]
[1776942522995,56.64,77498.88,0.0,-0.99389,0.0,1.18729]
[1776942523196,56.64,77498.88,0.0,-0.99389,0.0,1.18729]
[1776942528805,56.64,77497.65,0.0,-0.99389,0.0,1.18634]
[1776942529778,56.64,77497.65,0.0,-0.99389,0.0,1.18634]
[1776942529940,56.64,77497.65,0.0,-0.99389,0.0,1.18634]
[1776942530250,56.64,77497.65,0.0,-0.99389,0.0,1.18634]
[1776942530436,56.64,77497.65,0.0,-0.99389,0.0,1.18634]
[1776942530537,56.64,77496.85,0.0,-0.9939,0.0,1.18571]
[1776942535853,56.64,77497.47,0.0,-0.9939,0.0,1.1862]
[1776942538759,56.64,77497.22,0.0,-0.9939,0.0,1.186]
[1776942538935,56.64,77497.22,0.0,-0.9939,0.0,1.186]
[1776942540889,56.64,77493.49,0.0,-0.99391,0.0,1.1831]
[1776942543444,56.64,77492.92,0.0,-0.99392,0.0,1.18265]
[1776942543691,56.64,77492.92,0.0,-0.99392,0.0,1.18265]
[1776942543545,56.64,77480.91,0.0,-0.99397,0.0,1.17335]
[1776942543909,56.64,77481.19,0.0,-0.99397,0.0,1.17357]
[1776942545467,56.64,77481.19,0.0,-0.99397,0.0,1.17357]
[1776942545548,56.64,77481.19,0.0,-0.99397,0.0,1.17357]
[1776942545641,56.64,77478.77,0.0,-0.99398,0.0,1.1717]
[1776942546931,56.64,77473.93,0.0,-0.994,0.0,1.16797]
[1776942548254,56.64,77473.93,0.0,-0.994,0.0,1.16797]
[1776942548439,56.64,77473.93,0.0,-0.994,0.0,1.16797]
[1776942549952,56.64,77477.11,0.0,-0.99399,0.0,1.17042]
[1776942552217,56.64,77476.79,0.0,-0.99399,0.0,1.17017]
[1776942552440,56.64,77476.79,0.0,-0.99399,0.0,1.17017]
[1776942552614,56.64,77476.79,0.0,-0.99399,0.0,1.17017]
[1776942552688,56.64,77476.79,0.0,-0.99399,0.0,1.17017]
[1776942552660,56.64,77479.76,0.0,-0.99397,0.0,1.17246]
[1776942555718,56.64,77480.67,0.0,-0.99397,0.0,1.17316]
[1776942554987,56.64,77484.59,0.0,-0.99395,0.0,1.17619]
[1776942555935,56.64,77484.59,0.0,-0.99395,0.0,1.17619]
[1776942559357,56.64,77485.86,0.0,-0.99395,0.0,1.17718]
[1776942560579,56.64,77488.41,0.0,-0.99394,0.0,1.17915]
[1776942560691,56.64,77488.41,0.0,-0.99394,0.0,1.17915]
[1776942560673,56.64,77489.86,0.0,-0.99393,0.0,1.18028]
[1776942566065,56.64,77489.86,0.0,-0.99393,0.0,1.18028]
[1776942571100,56.64,77489.98,0.0,-0.99393,0.0,1.17931]
[1776942576134,56.64,77492.02,0.0,-0.99392,0.0,1.18089]
[1776942578239,56.64,77492.27,0.0,-0.99392,0.0,1.18109]
[1776942578435,56.64,77492.27,0.0,-0.99392,0.0,1.18109]
[1776942578466,56.64,77492.69,0.0,-0.99392,0.0,1.18142]
[1776942582177,56.64,77487.03,0.0,-0.99395,0.0,1.17703]
[1776942583184,56.64,77475.8,0.0,-0.994,0.0,1.16836]
[1776942584191,56.64,77472.71,0.0,-0.99401,0.0,1.16598]
[1776942589226,56.64,77475.47,0.0,-0.994,0.0,1.1681]
[1776942594262,56.64,77475.93,0.0,-0.994,0.0,1.16846]
[1776942599298,56.64,77472.88,0.0,-0.99401,0.0,1.16611]
[1776942601312,56.64,77467.57,0.0,-0.99403,0.0,1.16204]
[1776942606346,56.64,77466.27,0.0,-0.99404,0.0,1.16104]
[1776942611382,56.64,77466.61,0.0,-0.99404,0.0,1.1613]
[1776942616417,56.64,77466.76,0.0,-0.99404,0.0,1.16142]
[1776942621452,56.64,77467.39,0.0,-0.99403,0.0,1.1619]
[1776942626487,56.64,77468.24,0.0,-0.99403,0.0,1.16255]
[1776942631578,56.64,77468.24,0.0,-0.99403,0.0,1.1615]
[1776942632585,56.64,77471.89,0.0,-0.99402,0.0,1.1643]
[1776942638628,56.64,77483.93,0.0,-0.99397,0.0,1.17357]
[1776942639635,56.64,77485.77,0.0,-0.99396,0.0,1.17499]
[1776942641649,56.64,77489.68,0.0,-0.99394,0.0,1.17802]
[1776942646684,56.64,77490.69,0.0,-0.99394,0.0,1.1788]
[1776942651719,56.64,77490.84,0.0,-0.99394,0.0,1.17892]
[1776942656756,56.64,77490.65,0.0,-0.99394,0.0,1.17877]
[1776942661794,56.64,77491.09,0.0,-0.99393,0.0,1.17911]
[1776942662801,56.64,77486.08,0.0,-0.99396,0.0,1.17523]
[1776942665822,56.64,77484.44,0.0,-0.99396,0.0,1.17397]
[1776942670860,56.64,77484.81,0.0,-0.99396,0.0,1.17425]
[1776942675892,56.64,77487.09,0.0,-0.99395,0.0,1.17601]
[1776942680927,56.64,77487.6,0.0,-0.99395,0.0,1.17641]
[1776942685962,56.64,77487.59,0.0,-0.99395,0.0,1.1764]
[1776942690997,56.64,77487.01,0.0,-0.99395,0.0,1.17595]
[1776942696032,56.64,77484.44,0.0,-0.99397,0.0,1.17291]
[1776942701067,56.64,77483.04,0.0,-0.99398,0.0,1.17183]
[1776942707109,56.64,77484.49,0.0,-0.99397,0.0,1.17295]
[1776942712144,56.64,77484.07,0.0,-0.99397,0.0,1.17262]
[1776942717181,56.64,77484.0,0.0,-0.99397,0.0,1.17257]
[1776942722216,56.64,77470.44,0.0,-0.99403,0.0,1.16214]
[1776942723222,56.64,77465.05,0.0,-0.99405,0.0,1.15802]
[1776942728257,56.64,77462.3,0.0,-0.99407,0.0,1.15592]
[1776942730272,56.64,77459.24,0.0,-0.99408,0.0,1.15358]
[1776942735307,56.64,77459.59,0.0,-0.99408,0.0,1.15385]
[1776942741349,56.64,77460.73,0.0,-0.99407,0.0,1.15472]
[1776942748398,56.64,77460.78,0.0,-0.99407,0.0,1.15476]
[1776942753432,56.64,77460.48,0.0,-0.99408,0.0,1.15349]
[1776942758467,56.64,77459.97,0.0,-0.99408,0.0,1.1531]
[1776942763503,56.64,77459.79,0.0,-0.99408,0.0,1.15296]
[1776942765517,56.64,77454.27,0.0,-0.99411,0.0,1.14876]
[1776942768539,56.64,77450.82,0.0,-0.99412,0.0,1.14615]
[1776942773213,56.64,77450.49,0.0,-0.99412,0.0,1.1459]
[1776942773436,56.64,77450.49,0.0,-0.99412,0.0,1.1459]
[1776942777602,56.64,77445.4,0.0,-0.99414,0.0,1.14205]
[1776942778607,56.64,77442.3,0.0,-0.99416,0.0,1.13971]
[1776942779006,56.64,77442.3,0.0,-0.99416,0.0,1.13971]
[1776942779190,56.64,77442.3,0.0,-0.99416,0.0,1.13971]
[1776942779615,56.64,77441.92,0.0,-0.99416,0.0,1.13942]
[1776942784650,56.64,77442.07,0.0,-0.99416,0.0,1.13953]
[1776942789685,56.64,77443.0,0.0,-0.99415,0.0,1.14024]
[1776942790435,56.64,77443.0,0.0,-0.99415,0.0,1.14024]
[1776942792059,56.64,77442.45,0.0,-0.99416,0.0,1.13982]
[1776942792197,56.64,77442.45,0.0,-0.99416,0.0,1.13982]
[1776942792706,56.64,77442.57,0.0,-0.99416,0.0,1.13991]
[1776942797447,56.64,77440.64,0.0,-0.99416,0.0,1.13846]
[1776942797690,56.64,77440.64,0.0,-0.99416,0.0,1.13846]
[1776942802776,56.64,77441.23,0.0,-0.99416,0.0,1.1389]
[1776942805565,56.64,77441.49,0.0,-0.99416,0.0,1.1391]
[1776942805691,56.64,77441.49,0.0,-0.99416,0.0,1.1391]
[1776942805797,56.64,77441.44,0.0,-0.99416,0.0,1.13906]
[1776942806341,56.64,77441.44,0.0,-0.99416,0.0,1.13906]
[1776942806435,56.64,77441.44,0.0,-0.99416,0.0,1.13906]
[1776942811839,56.64,77441.28,0.0,-0.99417,0.0,1.13791]
[1776942813363,56.64,77440.23,0.0,-0.99417,0.0,1.13711]
[1776942813438,56.64,77440.23,0.0,-0.99417,0.0,1.13711]
[1776942813853,56.64,77440.56,0.0,-0.99417,0.0,1.13736]
[1776942814140,56.64,77440.56,0.0,-0.99417,0.0,1.13736]
[1776942814186,56.64,77440.56,0.0,-0.99417,0.0,1.13736]
[1776942821912,56.64,77440.39,0.0,-0.99417,0.0,1.13724]
[1776942826535,56.64,77440.01,0.0,-0.99417,0.0,1.13695]
[1776942826693,56.64,77440.01,0.0,-0.99417,0.0,1.13695]
[1776942826770,56.64,77440.01,0.0,-0.99417,0.0,1.13695]
[1776942827132,56.64,77440.01,0.0,-0.99417,0.0,1.13695]
[1776942827188,56.64,77440.01,0.0,-0.99417,0.0,1.13695]
[1776942830250,56.64,77440.13,0.0,-0.99417,0.0,1.13704]
[1776942830435,56.64,77440.13,0.0,-0.99417,0.0,1.13704]
[1776942830558,56.64,77440.13,0.0,-0.99417,0.0,1.13704]
[1776942830688,56.64,77440.13,0.0,-0.99417,0.0,1.13704]
[1776942830975,56.64,77440.03,0.0,-0.99417,0.0,1.13696]
[1776942836010,56.64,77439.31,0.0,-0.99417,0.0,1.13642]
[1776942837739,56.64,77439.12,0.0,-0.99418,0.0,1.13628]
[1776942837936,56.64,77439.12,0.0,-0.99418,0.0,1.13628]
[1776942838024,56.64,77439.11,0.0,-0.99418,0.0,1.13627]
[1776942838267,56.64,77439.11,0.0,-0.99418,0.0,1.13627]
[1776942838435,56.64,77439.11,0.0,-0.99418,0.0,1.13627]
[1776942844067,56.64,77439.76,0.0,-0.99417,0.0,1.13676]
[1776942848045,56.64,77440.24,0.0,-0.99417,0.0,1.13712]
[1776942847088,56.64,77449.19,0.0,-0.99413,0.0,1.14388]
[1776942848196,56.64,77449.19,0.0,-0.99413,0.0,1.14388]
[1776942848869,56.64,77449.19,0.0,-0.99413,0.0,1.14388]
[1776942848936,56.64,77449.19,0.0,-0.99413,0.0,1.14388]
[1776942849030,56.64,77451.36,0.0,-0.99412,0.0,1.14552]
[1776942850109,56.64,77456.05,0.0,-0.9941,0.0,1.14908]
[1776942851506,56.64,77456.05,0.0,-0.9941,0.0,1.14908]
[1776942851694,56.64,77456.05,0.0,-0.9941,0.0,1.14908]
[1776942851781,56.64,77457.73,0.0,-0.9941,0.0,1.15035]
[1776942852906,56.64,77457.73,0.0,-0.9941,0.0,1.15035]
[1776942852937,56.64,77457.73,0.0,-0.9941,0.0,1.15035]
[1776942855144,56.64,77446.9,0.0,-0.99414,0.0,1.14214]
[1776942856434,56.64,77413.82,0.0,-0.99428,0.0,1.11738]
[1776942857175,56.64,77418.59,0.0,-0.99426,0.0,1.12092]
[1776942858156,56.64,77418.59,0.0,-0.99426,0.0,1.12092]
[1776942858179,56.64,77421.68,0.0,-0.99425,0.0,1.12322]
[1776942859757,56.64,77429.38,0.0,-0.99422,0.0,1.12897]
[1776942860192,56.64,77431.83,0.0,-0.99421,0.0,1.13081]
[1776942865227,56.64,77431.03,0.0,-0.99421,0.0,1.13021]
[1776942868247,56.64,77425.07,0.0,-0.99424,0.0,1.12575]
[1776942871269,56.64,77427.7,0.0,-0.99423,0.0,1.12669]
[1776942873283,56.64,77424.23,0.0,-0.99424,0.0,1.1241]
[1776942879325,56.64,77424.88,0.0,-0.99424,0.0,1.12458]
[1776942882346,56.64,77427.58,0.0,-0.99423,0.0,1.1266]
[1776942887381,56.64,77428.0,0.0,-0.99423,0.0,1.12691]
[1776942891409,56.64,77434.04,0.0,-0.9942,0.0,1.13143]
[1776942894430,56.64,77434.54,0.0,-0.9942,0.0,1.13181]
[1776942897451,56.64,77430.24,0.0,-0.99422,0.0,1.12859]
[1776942899464,56.64,77424.49,0.0,-0.99424,0.0,1.12429]
[1776942903494,56.64,77423.58,0.0,-0.99425,0.0,1.12362]
[1776942905508,56.64,77426.66,0.0,-0.99423,0.0,1.12591]
[1776942909536,56.64,77429.3,0.0,-0.99422,0.0,1.12789]
[1776942914571,56.64,77432.07,0.0,-0.99421,0.0,1.12996]
[1776942919606,56.64,77433.34,0.0,-0.99421,0.0,1.13091]
[1776942921620,56.64,77436.02,0.0,-0.99419,0.0,1.13292]
[1776942926655,56.64,77435.57,0.0,-0.9942,0.0,1.13258]
[1776942930683,56.64,77428.41,0.0,-0.99423,0.0,1.12722]
[1776942931690,56.64,77424.49,0.0,-0.99425,0.0,1.12327]
[1776942932697,56.64,77419.7,0.0,-0.99427,0.0,1.11971]
[1776942935718,56.64,77416.36,0.0,-0.99428,0.0,1.11722]
[1776942937732,56.64,77413.74,0.0,-0.99429,0.0,1.11528]
[1776942943774,56.64,77414.73,0.0,-0.99429,0.0,1.11602]
[1776942948809,56.64,77426.05,0.0,-0.99424,0.0,1.12443]
[1776942949816,56.64,77432.05,0.0,-0.99422,0.0,1.12892]
[1776942953844,56.64,77434.68,0.0,-0.9942,0.0,1.13089]
[1776942958879,56.64,77434.31,0.0,-0.99421,0.0,1.13061]
[1776942960900,56.64,77442.3,0.0,-0.99417,0.0,1.13661]
[1776942961912,56.64,77444.96,0.0,-0.99416,0.0,1.13861]
[1776942962914,56.64,77451.24,0.0,-0.99413,0.0,1.14335]
[1776942963921,56.64,77451.18,0.0,-0.99413,0.0,1.14331]
[1776942966942,56.64,77456.0,0.0,-0.99411,0.0,1.14696]
[1776942967948,56.64,77460.31,0.0,-0.9941,0.0,1.15023]
[1776942969265,56.64,77460.28,0.0,-0.9941,0.0,1.15021]
[1776942969436,56.64,77460.28,0.0,-0.9941,0.0,1.15021]
[1776942969962,56.64,77462.52,0.0,-0.99409,0.0,1.15191]
[1776942971977,56.64,77465.23,0.0,-0.99407,0.0,1.15398]
[1776942974691,56.64,77466.73,0.0,-0.99407,0.0,1.15512]
[1776942974938,56.64,77466.73,0.0,-0.99407,0.0,1.15512]
[1776942974998,56.64,77466.65,0.0,-0.99407,0.0,1.15506]
[1776942980105,56.64,77466.08,0.0,-0.99407,0.0,1.15462]
[1776942980197,56.64,77465.1,0.0,-0.99407,0.0,1.15388]
[1776942985069,56.64,77461.25,0.0,-0.99409,0.0,1.15095]
[1776942985762,56.64,77461.25,0.0,-0.99409,0.0,1.15095]
[1776942985937,56.64,77461.25,0.0,-0.99409,0.0,1.15095]
[1776942986073,56.64,77461.25,0.0,-0.99409,0.0,1.15095]
[1776942986191,56.64,77461.25,0.0,-0.99409,0.0,1.15095]
[1776942986076,56.64,77459.56,0.0,-0.9941,0.0,1.14966]
[1776942987083,56.64,77454.64,0.0,-0.99412,0.0,1.14593]
[1776942989052,56.64,77453.0,0.0,-0.99413,0.0,1.14469]
[1776942989193,56.64,77453.0,0.0,-0.99413,0.0,1.14469]
[1776942990702,56.64,77452.69,0.0,-0.99413,0.0,1.14445]
[1776942990936,56.64,77452.69,0.0,-0.99413,0.0,1.14445]
[1776942991111,56.64,77452.36,0.0,-0.99413,0.0,1.14316]
[1776942996146,56.64,77452.37,0.0,-0.99413,0.0,1.14317]
[1776942998017,56.64,77451.86,0.0,-0.99414,0.0,1.14279]
[1776942998191,56.64,77451.86,0.0,-0.99414,0.0,1.14279]
[1776943002190,56.64,77441.84,0.0,-0.99418,0.0,1.13523]
[1776943003196,56.64,77438.25,0.0,-0.99419,0.0,1.13253]
[1776943004127,56.64,77438.25,0.0,-0.99419,0.0,1.13253]
[1776943004192,56.64,77438.25,0.0,-0.99419,0.0,1.13253]
[1776943004203,56.64,77437.87,0.0,-0.9942,0.0,1.13225]
[1776943006217,56.64,77429.6,0.0,-0.99423,0.0,1.12606]
[1776943007224,56.64,77428.01,0.0,-0.99424,0.0,1.12487]
[1776943008929,56.64,77428.01,0.0,-0.99424,0.0,1.12487]
[1776943008936,56.64,77428.01,0.0,-0.99424,0.0,1.12487]
[1776943014272,56.64,77428.63,0.0,-0.99424,0.0,1.12533]
[1776943020315,56.64,77427.47,0.0,-0.99424,0.0,1.12447]
[1776943023327,56.64,77426.42,0.0,-0.99424,0.0,1.12369]
[1776943023438,56.64,77426.42,0.0,-0.99424,0.0,1.12369]
[1776943023929,56.64,77426.42,0.0,-0.99424,0.0,1.12369]
[1776943023938,56.64,77426.42,0.0,-0.99424,0.0,1.12369]
[1776943024000,56.64,77425.31,0.0,-0.99425,0.0,1.12286]
[1776943028790,56.64,77427.42,0.0,-0.99424,0.0,1.12443]
[1776943028940,56.64,77427.42,0.0,-0.99424,0.0,1.12443]
[1776943028996,56.64,77427.22,0.0,-0.99424,0.0,1.12428]
[1776943029332,56.64,77427.22,0.0,-0.99424,0.0,1.12428]
[1776943029435,56.64,77427.22,0.0,-0.99424,0.0,1.12428]
[1776943033841,56.64,77427.32,0.0,-0.99424,0.0,1.12436]
[1776943033936,56.64,77427.32,0.0,-0.99424,0.0,1.12436]
[1776943033943,56.64,77427.12,0.0,-0.99424,0.0,1.12421]
[1776943034425,56.64,77427.12,0.0,-0.99424,0.0,1.12421]
[1776943034435,56.64,77427.12,0.0,-0.99424,0.0,1.12421]
[1776943038562,56.64,77426.76,0.0,-0.99424,0.0,1.12394]
[1776943038687,56.64,77426.76,0.0,-0.99424,0.0,1.12394]
[1776943038981,56.64,77426.76,0.0,-0.99424,0.0,1.12394]
[1776943039194,56.64,77426.76,0.0,-0.99424,0.0,1.12394]
[1776943039024,56.64,77423.33,0.0,-0.99426,0.0,1.12138]
[1776943039448,56.64,77419.55,0.0,-0.99427,0.0,1.11857]
[1776943040455,56.64,77417.45,0.0,-0.99428,0.0,1.11701]
[1776943043451,56.64,77417.83,0.0,-0.99428,0.0,1.1173]
[1776943043699,56.64,77417.83,0.0,-0.99428,0.0,1.1173]
[1776943044482,56.64,77414.99,0.0,-0.99429,0.0,1.11519]
[1776943045612,56.64,77414.99,0.0,-0.99429,0.0,1.11519]
[1776943045693,56.64,77414.99,0.0,-0.99429,0.0,1.11519]
[1776943045711,56.64,77415.04,0.0,-0.99429,0.0,1.11523]
[1776943046497,56.64,77417.14,0.0,-0.99428,0.0,1.11678]
[1776943051532,56.64,77417.0,0.0,-0.99429,0.0,1.11566]
[1776943052716,56.64,77417.0,0.0,-0.99429,0.0,1.11566]
[1776943052935,56.64,77417.0,0.0,-0.99429,0.0,1.11566]
[1776943053546,56.64,77421.9,0.0,-0.99427,0.0,1.1193]
[1776943058355,56.64,77423.64,0.0,-0.99426,0.0,1.12059]
[1776943058438,56.64,77423.64,0.0,-0.99426,0.0,1.12059]
[1776943058562,56.64,77423.64,0.0,-0.99426,0.0,1.12059]
[1776943058696,56.64,77423.64,0.0,-0.99426,0.0,1.12059]
[1776943058764,56.64,77418.63,0.0,-0.99428,0.0,1.11687]
[1776943061798,56.64,77416.73,0.0,-0.99429,0.0,1.11546]
[1776943062374,56.64,77415.36,0.0,-0.9943,0.0,1.11445]
[1776943062436,56.64,77415.36,0.0,-0.9943,0.0,1.11445]
[1776943067644,56.64,77415.18,0.0,-0.9943,0.0,1.11431]
[1776943072679,56.64,77416.92,0.0,-0.99429,0.0,1.1156]
[1776943073686,56.64,77420.81,0.0,-0.99427,0.0,1.11849]
[1776943074693,56.64,77440.14,0.0,-0.99419,0.0,1.13292]
[1776943075700,56.64,77448.17,0.0,-0.99416,0.0,1.13896]
[1776943076707,56.64,77450.6,0.0,-0.99415,0.0,1.1408]
[1776943077714,56.64,77451.16,0.0,-0.99414,0.0,1.14122]
[1776943078618,56.64,77451.16,0.0,-0.99414,0.0,1.14122]
[1776943078694,56.64,77451.16,0.0,-0.99414,0.0,1.14122]
[1776943084349,56.64,77449.73,0.0,-0.99415,0.0,1.14014]
[1776943084442,56.64,77449.73,0.0,-0.99415,0.0,1.14014]
[1776943086672,56.64,77450.56,0.0,-0.99415,0.0,1.14077]
[1776943086693,56.64,77450.56,0.0,-0.99415,0.0,1.14077]
[1776943086777,56.64,77450.75,0.0,-0.99415,0.0,1.14091]
[1776943089799,56.64,77459.92,0.0,-0.99411,0.0,1.14785]
[1776943090806,56.64,77473.17,0.0,-0.99405,0.0,1.15795]
[1776943091813,56.64,77473.99,0.0,-0.99405,0.0,1.15857]
[1776943093289,56.64,77473.99,0.0,-0.99405,0.0,1.15857]
[1776943093294,56.64,77471.79,0.0,-0.99406,0.0,1.15689]
[1776943093436,56.64,77471.79,0.0,-0.99406,0.0,1.15689]
[1776943098862,56.64,77471.49,0.0,-0.99406,0.0,1.15666]
[1776943104010,56.64,77471.32,0.0,-0.99406,0.0,1.15653]
[1776943104192,56.64,77471.32,0.0,-0.99406,0.0,1.15653]
[1776943108932,56.64,77482.67,0.0,-0.99401,0.0,1.16523]
[1776943109940,56.64,77487.75,0.0,-0.99399,0.0,1.16914]
[1776943110947,56.64,77490.02,0.0,-0.99398,0.0,1.17089]
[1776943111693,56.64,77490.02,0.0,-0.99398,0.0,1.17089]
[1776943112282,56.64,77490.02,0.0,-0.99398,0.0,1.17089]
[1776943111954,56.64,77491.14,0.0,-0.99398,0.0,1.17069]
[1776943112440,56.64,77491.14,0.0,-0.99398,0.0,1.17069]
[1776943112961,56.64,77493.84,0.0,-0.99396,0.0,1.17278]
[1776943118313,56.64,77492.96,0.0,-0.99397,0.0,1.1721]
[1776943117996,56.64,77490.12,0.0,-0.99398,0.0,1.16991]
[1776943118438,56.64,77490.12,0.0,-0.99398,0.0,1.16991]
[1776943119003,56.64,77489.5,0.0,-0.99398,0.0,1.16943]
[1776943119473,56.64,77489.5,0.0,-0.99398,0.0,1.16943]
[1776943119695,56.64,77489.5,0.0,-0.99398,0.0,1.16943]
[1776943125045,56.64,77489.41,0.0,-0.99398,0.0,1.16936]
[1776943125992,56.64,77489.41,0.0,-0.99398,0.0,1.16936]
[1776943126193,56.64,77489.41,0.0,-0.99398,0.0,1.16936]
[1776943126203,56.64,77489.06,0.0,-0.99399,0.0,1.16909]
[1776943126866,56.64,77489.06,0.0,-0.99399,0.0,1.16909]
[1776943126936,56.64,77489.06,0.0,-0.99399,0.0,1.16909]
[1776943132094,56.64,77489.25,0.0,-0.99398,0.0,1.16924]
[1776943135692,56.64,77490.06,0.0,-0.99398,0.0,1.16986]
[1776943136166,56.64,77490.06,0.0,-0.99398,0.0,1.16986]
[1776943136187,56.64,77490.06,0.0,-0.99398,0.0,1.16986]
[1776943136259,56.64,77492.75,0.0,-0.99397,0.0,1.17194]
[1776943139694,56.64,77493.15,0.0,-0.99397,0.0,1.17225]
[1776943140151,56.64,77491.93,0.0,-0.99397,0.0,1.1713]
[1776943140980,56.64,77491.93,0.0,-0.99397,0.0,1.1713]
[1776943141193,56.64,77491.93,0.0,-0.99397,0.0,1.1713]
[1776943146004,56.64,77490.57,0.0,-0.99398,0.0,1.17025]
[1776943146192,56.64,77490.57,0.0,-0.99398,0.0,1.17025]
[1776943151228,56.64,77489.48,0.0,-0.99398,0.0,1.16941]
[1776943152235,56.64,77483.13,0.0,-0.99401,0.0,1.16453]
[1776943153246,56.64,77483.13,0.0,-0.99401,0.0,1.16453]
[1776943153283,56.64,77479.9,0.0,-0.99403,0.0,1.16205]
[1776943153436,56.64,77479.9,0.0,-0.99403,0.0,1.16205]
[1776943154999,56.64,77479.08,0.0,-0.99403,0.0,1.16142]
[1776943155186,56.64,77479.08,0.0,-0.99403,0.0,1.16142]
[1776943155256,56.64,77476.21,0.0,-0.99404,0.0,1.15922]
[1776943157299,56.64,77474.65,0.0,-0.99405,0.0,1.15803]
[1776943157439,56.64,77475.15,0.0,-0.99405,0.0,1.15841]
[1776943161937,56.64,77474.41,0.0,-0.99405,0.0,1.15785]
[1776943162204,56.64,77474.41,0.0,-0.99405,0.0,1.15785]
[1776943162820,56.64,77474.71,0.0,-0.99405,0.0,1.15808]
[1776943162936,56.64,77474.71,0.0,-0.99405,0.0,1.15808]
[1776943163312,56.64,77474.68,0.0,-0.99405,0.0,1.15805]
[1776943166957,56.64,77473.16,0.0,-0.99406,0.0,1.15689]
[1776943167191,56.64,77473.16,0.0,-0.99406,0.0,1.15689]
[1776943167340,56.64,77465.19,0.0,-0.99409,0.0,1.15082]
[1776943168347,56.64,77463.75,0.0,-0.9941,0.0,1.14972]
[1776943171368,56.64,77467.73,0.0,-0.99408,0.0,1.15171]
[1776943172181,56.64,77467.73,0.0,-0.99408,0.0,1.15171]
[1776943172194,56.64,77467.73,0.0,-0.99408,0.0,1.15171]
[1776943173649,56.64,77469.29,0.0,-0.99408,0.0,1.15289]
[1776943173693,56.64,77469.29,0.0,-0.99408,0.0,1.15289]
[1776943174390,56.64,77467.6,0.0,-0.99408,0.0,1.15161]
[1776943176524,56.64,77467.47,0.0,-0.99409,0.0,1.15151]
[1776943176691,56.64,77467.47,0.0,-0.99409,0.0,1.15151]
[1776943182447,56.64,77469.23,0.0,-0.99408,0.0,1.15285]
[1776943185286,56.64,77469.53,0.0,-0.99408,0.0,1.15308]
[1776943185435,56.64,77471.25,0.0,-0.99407,0.0,1.15439]
[1776943185468,56.64,77475.58,0.0,-0.99405,0.0,1.15769]
[1776943187165,56.64,77475.58,0.0,-0.99405,0.0,1.15769]
[1776943187187,56.64,77475.58,0.0,-0.99405,0.0,1.15769]
[1776943187266,56.64,77476.41,0.0,-0.99405,0.0,1.15833]
[1776943188629,56.64,77476.4,0.0,-0.99405,0.0,1.15832]
[1776943188698,56.64,77476.4,0.0,-0.99405,0.0,1.15832]
[1776943189513,56.64,77469.47,0.0,-0.99408,0.0,1.15303]
[1776943190520,56.64,77466.81,0.0,-0.99409,0.0,1.15101]
[1776943191690,56.64,77466.81,0.0,-0.99409,0.0,1.15101]
[1776943191944,56.64,77466.81,0.0,-0.99409,0.0,1.15101]
[1776943192390,56.64,77466.81,0.0,-0.99409,0.0,1.15101]
[1776943192436,56.64,77466.14,0.0,-0.99409,0.0,1.1505]
[1776943192538,56.64,77465.55,0.0,-0.99409,0.0,1.15005]
[1776943197560,56.64,77466.02,0.0,-0.99409,0.0,1.15041]
[1776943197687,56.64,77466.02,0.0,-0.99409,0.0,1.15041]
[1776943203616,56.64,77466.25,0.0,-0.99409,0.0,1.15058]
[1776943206311,56.64,77466.84,0.0,-0.99409,0.0,1.15103]
[1776943206436,56.64,77466.83,0.0,-0.99409,0.0,1.15102]
[1776943207834,56.64,77468.07,0.0,-0.99408,0.0,1.15197]
[1776943207945,56.64,77468.07,0.0,-0.99408,0.0,1.15197]
[1776943208046,56.64,77466.85,0.0,-0.99409,0.0,1.15104]
[1776943213686,56.64,77466.44,0.0,-0.99409,0.0,1.15072]
[1776943218721,56.64,77467.31,0.0,-0.99409,0.0,1.15139]
[1776943220277,56.64,77467.31,0.0,-0.99409,0.0,1.15139]
[1776943220435,56.64,77467.31,0.0,-0.99409,0.0,1.15139]
[1776943220428,56.64,77470.4,0.0,-0.99407,0.0,1.15374]
[1776943224092,56.64,77472.09,0.0,-0.99407,0.0,1.15503]
[1776943224198,56.64,77472.09,0.0,-0.99407,0.0,1.15503]
[1776943224764,56.64,77476.66,0.0,-0.99405,0.0,1.15852]
[1776943225515,56.64,77476.66,0.0,-0.99405,0.0,1.15852]
[1776943225695,56.64,77476.66,0.0,-0.99405,0.0,1.15852]
[1776943225771,56.64,77477.21,0.0,-0.99404,0.0,1.15894]
[1776943229161,56.64,77475.1,0.0,-0.99405,0.0,1.15733]
[1776943229200,56.64,77475.1,0.0,-0.99405,0.0,1.15733]
[1776943235040,56.64,77474.01,0.0,-0.99406,0.0,1.15545]
[1776943235190,56.64,77474.01,0.0,-0.99406,0.0,1.15545]
[1776943235659,56.64,77474.51,0.0,-0.99406,0.0,1.15583]
[1776943235690,56.64,77474.51,0.0,-0.99406,0.0,1.15583]
[1776943235841,56.64,77474.5,0.0,-0.99406,0.0,1.15582]
[1776943240876,56.64,77474.81,0.0,-0.99406,0.0,1.15606]
[1776943242278,56.64,77474.81,0.0,-0.99406,0.0,1.15606]
[1776943242436,56.64,77474.81,0.0,-0.99406,0.0,1.15606]
[1776943242379,56.64,77478.68,0.0,-0.99404,0.0,1.15902]
[1776943242890,56.64,77485.18,0.0,-0.99401,0.0,1.164]
[1776943244851,56.64,77488.02,0.0,-0.994,0.0,1.16618]
[1776943244961,56.64,77488.02,0.0,-0.994,0.0,1.16618]
[1776943245011,56.64,77488.28,0.0,-0.994,0.0,1.16638]
[1776943245911,56.64,77491.52,0.0,-0.99399,0.0,1.16888]
[1776943246531,56.64,77491.52,0.0,-0.99399,0.0,1.16888]
[1776943246695,56.64,77491.52,0.0,-0.99399,0.0,1.16888]
[1776943247925,56.64,77501.95,0.0,-0.99394,0.0,1.17694]
[1776943248932,56.64,77504.89,0.0,-0.99393,0.0,1.17922]
[1776943250037,56.64,77504.89,0.0,-0.99393,0.0,1.17922]
[1776943250200,56.64,77504.89,0.0,-0.99393,0.0,1.17922]
[1776943252963,56.64,77508.49,0.0,-0.99391,0.0,1.18202]
[1776943256606,56.64,77510.99,0.0,-0.9939,0.0,1.18396]
[1776943256689,56.64,77510.99,0.0,-0.9939,0.0,1.18396]
[1776943258741,56.64,77511.03,0.0,-0.9939,0.0,1.18399]
[1776943258934,56.64,77511.03,0.0,-0.9939,0.0,1.18399]
[1776943259005,56.64,77510.92,0.0,-0.9939,0.0,1.18391]
[1776943264043,56.64,77511.5,0.0,-0.9939,0.0,1.18436]
[1776943269078,56.64,77511.77,0.0,-0.9939,0.0,1.18457]
[1776943269905,56.64,77511.77,0.0,-0.9939,0.0,1.18457]
[1776943269936,56.64,77511.77,0.0,-0.9939,0.0,1.18457]
[1776943275376,56.64,77511.31,0.0,-0.9939,0.0,1.18421]
[1776943275442,56.64,77511.31,0.0,-0.9939,0.0,1.18421]
[1776943276127,56.64,77506.41,0.0,-0.99392,0.0,1.1804]
[1776943276547,56.64,77506.41,0.0,-0.99392,0.0,1.1804]
[1776943276689,56.64,77506.41,0.0,-0.99392,0.0,1.1804]
[1776943277134,56.64,77506.76,0.0,-0.99392,0.0,1.18067]
[1776943282169,56.64,77505.25,0.0,-0.99393,0.0,1.1795]
[1776943285688,56.64,77503.49,0.0,-0.99393,0.0,1.17813]
[1776943288607,56.64,77499.48,0.0,-0.99395,0.0,1.17502]
[1776943288671,56.64,77499.48,0.0,-0.99395,0.0,1.17502]
[1776943288689,56.64,77499.48,0.0,-0.99395,0.0,1.17502]
[1776943289218,56.64,77498.62,0.0,-0.99395,0.0,1.17436]
[1776943292967,56.64,77500.35,0.0,-0.99395,0.0,1.17464]
[1776943293188,56.64,77500.35,0.0,-0.99395,0.0,1.17464]
[1776943293246,56.64,77499.9,0.0,-0.99395,0.0,1.17429]
[1776943296817,56.64,77497.61,0.0,-0.99396,0.0,1.17252]
[1776943296937,56.64,77497.61,0.0,-0.99396,0.0,1.17252]
[1776943300295,56.64,77493.8,0.0,-0.99398,0.0,1.16958]
[1776943300568,56.64,77493.8,0.0,-0.99398,0.0,1.16958]
[1776943300698,56.64,77493.8,0.0,-0.99398,0.0,1.16958]
[1776943301301,56.64,77492.81,0.0,-0.99399,0.0,1.16882]
[1776943302516,56.64,77492.81,0.0,-0.99399,0.0,1.16882]
[1776943302697,56.64,77492.17,0.0,-0.99399,0.0,1.16832]
[1776943306337,56.64,77497.28,0.0,-0.99397,0.0,1.17227]
[1776943307414,56.64,77497.28,0.0,-0.99397,0.0,1.17227]
[1776943307437,56.64,77497.28,0.0,-0.99397,0.0,1.17227]
[1776943307513,56.64,77498.15,0.0,-0.99396,0.0,1.17294]
[1776943313084,56.64,77498.1,0.0,-0.99396,0.0,1.1729]
[1776943313103,56.64,77498.1,0.0,-0.99396,0.0,1.1729]
[1776943313193,56.64,77498.1,0.0,-0.99396,0.0,1.1729]
[1776943313386,56.64,77498.38,0.0,-0.99396,0.0,1.17312]
[1776943318422,56.64,77498.39,0.0,-0.99396,0.0,1.17312]
[1776943323457,56.64,77495.04,0.0,-0.99398,0.0,1.17054]
[1776943324094,56.64,77495.04,0.0,-0.99398,0.0,1.17054]
[1776943324140,56.64,77495.04,0.0,-0.99398,0.0,1.17054]
[1776943324195,56.64,77495.04,0.0,-0.99398,0.0,1.17054]
[1776943324464,56.64,77496.59,0.0,-0.99397,0.0,1.17173]
[1776943329499,56.64,77496.32,0.0,-0.99397,0.0,1.17152]
[1776943332477,56.64,77496.51,0.0,-0.99397,0.0,1.17167]
[1776943332482,56.64,77496.51,0.0,-0.99397,0.0,1.17167]
[1776943332520,56.64,77495.96,0.0,-0.99397,0.0,1.17125]
[1776943332687,56.64,77495.96,0.0,-0.99397,0.0,1.17125]
[1776943334534,56.64,77492.73,0.0,-0.99399,0.0,1.16876]
[1776943336325,56.64,77492.2,0.0,-0.99399,0.0,1.16835]
[1776943336331,56.64,77492.2,0.0,-0.99399,0.0,1.16835]
[1776943336436,56.64,77492.2,0.0,-0.99399,0.0,1.16835]
[1776943336548,56.64,77491.68,0.0,-0.99399,0.0,1.16795]
[1776943341074,56.64,77493.39,0.0,-0.99398,0.0,1.16926]
[1776943341127,56.64,77493.39,0.0,-0.99398,0.0,1.16926]
[1776943341189,56.64,77493.39,0.0,-0.99398,0.0,1.16926]
[1776943341228,56.64,77500.11,0.0,-0.99395,0.0,1.17445]
[1776943342590,56.64,77502.93,0.0,-0.99394,0.0,1.17664]
[1776943347838,56.64,77502.57,0.0,-0.99394,0.0,1.17636]
[1776943347890,56.64,77502.57,0.0,-0.99394,0.0,1.17636]
[1776943347936,56.64,77502.57,0.0,-0.99394,0.0,1.17636]
[1776943347991,56.64,77503.11,0.0,-0.99394,0.0,1.17678]
[1776943353667,56.64,77503.34,0.0,-0.99394,0.0,1.1759]
[1776943357380,56.64,77502.66,0.0,-0.99395,0.0,1.17537]
[1776943357385,56.64,77502.66,0.0,-0.99395,0.0,1.17537]
[1776943357436,56.64,77502.66,0.0,-0.99395,0.0,1.17537]
[1776943357537,56.64,77503.77,0.0,-0.99394,0.0,1.17623]
[1776943362737,56.64,77506.05,0.0,-0.99393,0.0,1.178]
[1776943364021,56.64,77506.05,0.0,-0.99393,0.0,1.178]
[1776943364189,56.64,77506.05,0.0,-0.99393,0.0,1.178]
[1776943364290,56.64,77505.81,0.0,-0.99393,0.0,1.17781]
[1776943365758,56.64,77512.09,0.0,-0.99391,0.0,1.18269]
[1776943366717,56.64,77512.09,0.0,-0.99391,0.0,1.18269]
[1776943366936,56.64,77512.09,0.0,-0.99391,0.0,1.18269]
[1776943366977,56.64,77515.12,0.0,-0.99389,0.0,1.18505]
[1776943372610,56.64,77515.09,0.0,-0.99389,0.0,1.18503]
[1776943372612,56.64,77515.09,0.0,-0.99389,0.0,1.18503]
[1776943372694,56.64,77515.09,0.0,-0.99389,0.0,1.18503]
[1776943372807,56.64,77513.34,0.0,-0.9939,0.0,1.18366]
[1776943377845,56.64,77513.68,0.0,-0.9939,0.0,1.18393]
[1776943379717,56.64,77512.73,0.0,-0.9939,0.0,1.18319]
[1776943379936,56.64,77512.73,0.0,-0.9939,0.0,1.18319]
[1776943380009,56.64,77511.13,0.0,-0.99391,0.0,1.18194]
[1776943382880,56.64,77504.9,0.0,-0.99394,0.0,1.1771]
[1776943383860,56.64,77504.9,0.0,-0.99394,0.0,1.1771]
[1776943383914,56.64,77504.9,0.0,-0.99394,0.0,1.1771]
[1776943383936,56.64,77504.9,0.0,-0.99394,0.0,1.1771]
[1776943384013,56.64,77503.69,0.0,-0.99394,0.0,1.17617]
[1776943386908,56.64,77508.3,0.0,-0.99392,0.0,1.17974]
[1776943388922,56.64,77504.68,0.0,-0.99394,0.0,1.17693]
[1776943390986,56.64,77504.44,0.0,-0.99394,0.0,1.17675]
[1776943391194,56.64,77504.44,0.0,-0.99394,0.0,1.17675]
[1776943391320,56.64,77504.44,0.0,-0.99394,0.0,1.17675]
[1776943391435,56.64,77504.44,0.0,-0.99394,0.0,1.17675]
[1776943391474,56.64,77504.51,0.0,-0.99394,0.0,1.1768]
[1776943395089,56.64,77504.7,0.0,-0.99394,0.0,1.17695]
[1776943395192,56.64,77504.7,0.0,-0.99394,0.0,1.17695]
[1776943395294,56.64,77504.22,0.0,-0.99394,0.0,1.17658]
[1776943396061,56.64,77504.22,0.0,-0.99394,0.0,1.17658]
[1776943396199,56.64,77504.22,0.0,-0.99394,0.0,1.17658]
[1776943401339,56.64,77501.32,0.0,-0.99395,0.0,1.17433]
[1776943401436,56.64,77501.32,0.0,-0.99395,0.0,1.17433]
[1776943401538,56.64,77502.33,0.0,-0.99395,0.0,1.17511]
[1776943403124,56.64,77502.14,0.0,-0.99395,0.0,1.17497]
[1776943403192,56.64,77502.14,0.0,-0.99395,0.0,1.17497]
[1776943407802,56.64,77500.04,0.0,-0.99396,0.0,1.17334]
[1776943407807,56.64,77500.04,0.0,-0.99396,0.0,1.17334]
[1776943407935,56.64,77500.04,0.0,-0.99396,0.0,1.17334]
[1776943408055,56.64,77500.78,0.0,-0.99396,0.0,1.17391]
[1776943412940,56.64,77501.09,0.0,-0.99396,0.0,1.1731]
[1776943412987,56.64,77501.09,0.0,-0.99396,0.0,1.1731]
[1776943413199,56.64,77501.09,0.0,-0.99396,0.0,1.1731]
[1776943413270,56.64,77501.68,0.0,-0.99396,0.0,1.17355]
[1776943418535,56.64,77501.75,0.0,-0.99396,0.0,1.17361]
[1776943418687,56.64,77500.62,0.0,-0.99396,0.0,1.17273]
[1776943424167,56.64,77500.69,0.0,-0.99396,0.0,1.17279]
[1776943428234,56.64,77501.12,0.0,-0.99396,0.0,1.17312]
[1776943428436,56.64,77501.12,0.0,-0.99396,0.0,1.17312]
[1776943428460,56.64,77501.9,0.0,-0.99396,0.0,1.17372]
[1776943434236,56.64,77500.87,0.0,-0.99396,0.0,1.17293]
[1776943439272,56.64,77500.0,0.0,-0.99396,0.0,1.17225]
[1776943444308,56.64,77500.16,0.0,-0.99396,0.0,1.17238]
[1776943446738,56.64,77500.27,0.0,-0.99396,0.0,1.17246]
[1776943446786,56.64,77500.27,0.0,-0.99396,0.0,1.17246]
[1776943446938,56.64,77500.27,0.0,-0.99396,0.0,1.17246]
[1776943447329,56.64,77500.13,0.0,-0.99396,0.0,1.17235]
[1776943448933,56.64,77499.93,0.0,-0.99396,0.0,1.1722]
[1776943448940,56.64,77499.93,0.0,-0.99396,0.0,1.1722]
[1776943449188,56.64,77499.93,0.0,-0.99396,0.0,1.1722]
[1776943449343,56.64,77492.86,0.0,-0.994,0.0,1.16675]
[1776943450350,56.64,77489.38,0.0,-0.99401,0.0,1.16407]
[1776943455385,56.64,77488.84,0.0,-0.99401,0.0,1.16366]
[1776943458406,56.64,77494.82,0.0,-0.99399,0.0,1.16826]
[1776943459413,56.64,77503.28,0.0,-0.99395,0.0,1.17479]
[1776943459758,56.64,77503.28,0.0,-0.99395,0.0,1.17479]
[1776943459826,56.64,77503.28,0.0,-0.99395,0.0,1.17479]
[1776943459936,56.64,77503.28,0.0,-0.99395,0.0,1.17479]
[1776943460420,56.64,77504.79,0.0,-0.99394,0.0,1.17596]
[1776943463440,56.64,77508.71,0.0,-0.99393,0.0,1.179]
[1776943464315,56.64,77508.71,0.0,-0.99393,0.0,1.179]
[1776943464411,56.64,77508.71,0.0,-0.99393,0.0,1.179]
[1776943464436,56.64,77508.71,0.0,-0.99393,0.0,1.179]
[1776943464448,56.64,77511.32,0.0,-0.99391,0.0,1.18103]
[1776943469483,56.64,77511.45,0.0,-0.99391,0.0,1.18113]
[1776943474518,56.64,77511.47,0.0,-0.99392,0.0,1.18008]
[1776943479553,56.64,77511.01,0.0,-0.99392,0.0,1.17972]
[1776943480609,56.64,77511.01,0.0,-0.99392,0.0,1.17972]
[1776943480686,56.64,77511.01,0.0,-0.99392,0.0,1.17972]
[1776943480638,56.64,77510.97,0.0,-0.99392,0.0,1.17969]
[1776943486591,56.64,77510.83,0.0,-0.99392,0.0,1.17958]
[1776943486595,56.64,77510.83,0.0,-0.99392,0.0,1.17958]
[1776943486691,56.64,77510.83,0.0,-0.99392,0.0,1.17958]
[1776943486602,56.64,77510.78,0.0,-0.99392,0.0,1.17954]
[1776943491638,56.64,77512.77,0.0,-0.99391,0.0,1.18109]
[1776943493411,56.64,77513.01,0.0,-0.99391,0.0,1.18128]
[1776943493435,56.64,77513.01,0.0,-0.99391,0.0,1.18128]
[1776943493652,56.64,77513.35,0.0,-0.99391,0.0,1.18154]
[1776943498689,56.64,77513.6,0.0,-0.99391,0.0,1.18174]
[1776943503725,56.64,77513.86,0.0,-0.99391,0.0,1.18194]
[1776943507737,56.64,77512.9,0.0,-0.99391,0.0,1.18119]
[1776943507752,56.64,77512.47,0.0,-0.99391,0.0,1.18086]
[1776943507795,56.64,77512.47,0.0,-0.99391,0.0,1.18086]
[1776943507939,56.64,77512.47,0.0,-0.99391,0.0,1.18086]
[1776943513821,56.64,77511.79,0.0,-0.99392,0.0,1.18033]
[1776943513940,56.64,77511.79,0.0,-0.99392,0.0,1.18033]
[1776943514042,56.64,77509.26,0.0,-0.99393,0.0,1.17836]
[1776943520228,56.64,77509.18,0.0,-0.99393,0.0,1.1783]
[1776943520436,56.64,77509.18,0.0,-0.99393,0.0,1.1783]
[1776943520537,56.64,77510.99,0.0,-0.99392,0.0,1.17971]
[1776943524984,56.64,77508.93,0.0,-0.99393,0.0,1.17811]
[1776943525194,56.64,77508.93,0.0,-0.99393,0.0,1.17811]
[1776943525219,56.64,77507.12,0.0,-0.99394,0.0,1.1767]
[1776943530299,56.64,77508.96,0.0,-0.99393,0.0,1.17813]
[1776943530439,56.64,77508.96,0.0,-0.99393,0.0,1.17813]
[1776943530455,56.64,77508.81,0.0,-0.99393,0.0,1.17801]
[1776943532928,56.64,77511.06,0.0,-0.99393,0.0,1.1787]
[1776943536956,56.64,77517.39,0.0,-0.9939,0.0,1.18362]
[1776943538136,56.64,77517.39,0.0,-0.9939,0.0,1.18362]
[1776943538192,56.64,77517.39,0.0,-0.9939,0.0,1.18362]
[1776943538230,56.64,77517.39,0.0,-0.9939,0.0,1.18362]
[1776943538436,56.64,77517.39,0.0,-0.9939,0.0,1.18362]
[1776943538498,56.64,77520.35,0.0,-0.99388,0.0,1.18593]
[1776943543315,56.64,77519.82,0.0,-0.99389,0.0,1.18552]
[1776943543435,56.64,77519.82,0.0,-0.99389,0.0,1.18552]
[1776943543536,56.64,77510.82,0.0,-0.99393,0.0,1.17851]
[1776943544033,56.64,77507.61,0.0,-0.99394,0.0,1.17602]
[1776943549052,56.64,77509.91,0.0,-0.99393,0.0,1.17781]
[1776943550544,56.64,77509.91,0.0,-0.99393,0.0,1.17781]
[1776943550697,56.64,77509.91,0.0,-0.99393,0.0,1.17781]
[1776943550732,56.64,77509.91,0.0,-0.99393,0.0,1.17781]
[1776943550799,56.64,77515.45,0.0,-0.99391,0.0,1.18211]
[1776943550936,56.64,77515.45,0.0,-0.99391,0.0,1.18211]
[1776943551065,56.64,77519.36,0.0,-0.99389,0.0,1.18516]
[1776943553080,56.64,77515.24,0.0,-0.99391,0.0,1.18195]
[1776943558115,56.64,77514.76,0.0,-0.99391,0.0,1.18157]
[1776943563154,56.64,77514.16,0.0,-0.99391,0.0,1.18111]
[1776943566781,56.64,77514.17,0.0,-0.99391,0.0,1.18111]
[1776943566936,56.64,77515.44,0.0,-0.99391,0.0,1.1821]
[1776943572216,56.64,77515.24,0.0,-0.99391,0.0,1.18195]
[1776943574112,56.64,77515.24,0.0,-0.99391,0.0,1.18195]
[1776943574191,56.64,77515.24,0.0,-0.99391,0.0,1.18195]
[1776943574247,56.64,77515.24,0.0,-0.99391,0.0,1.18195]
[1776943574435,56.64,77515.24,0.0,-0.99391,0.0,1.18195]
[1776943574473,56.64,77516.07,0.0,-0.9939,0.0,1.18259]
[1776943578918,56.64,77516.67,0.0,-0.9939,0.0,1.18306]
[1776943578938,56.64,77516.67,0.0,-0.9939,0.0,1.18306]
[1776943584303,56.64,77520.43,0.0,-0.99388,0.0,1.18599]
[1776943588241,56.64,77519.02,0.0,-0.99389,0.0,1.18489]
[1776943588296,56.64,77519.02,0.0,-0.99389,0.0,1.18489]
[1776943588436,56.64,77519.02,0.0,-0.99389,0.0,1.18489]
[1776943588525,56.64,77518.11,0.0,-0.99389,0.0,1.18418]
[1776943594373,56.64,77518.17,0.0,-0.9939,0.0,1.18316]
[1776943596024,56.64,77518.56,0.0,-0.9939,0.0,1.18347]
[1776943596095,56.64,77518.56,0.0,-0.9939,0.0,1.18347]
[1776943596188,56.64,77518.56,0.0,-0.9939,0.0,1.18347]
[1776943596387,56.64,77516.06,0.0,-0.99391,0.0,1.18152]
[1776943600415,56.64,77505.81,0.0,-0.99395,0.0,1.17357]
[1776943601303,56.64,77505.81,0.0,-0.99395,0.0,1.17357]
[1776943601435,56.64,77505.81,0.0,-0.99395,0.0,1.17357]
[1776943601479,56.64,77505.81,0.0,-0.99395,0.0,1.17357]
[1776943601691,56.64,77505.81,0.0,-0.99395,0.0,1.17357]
[1776943601741,56.64,77501.44,0.0,-0.99397,0.0,1.17019]
[1776943607464,56.64,77502.11,0.0,-0.99397,0.0,1.17071]
[1776943612829,56.64,77502.3,0.0,-0.99397,0.0,1.17086]
[1776943612499,56.64,77509.38,0.0,-0.99394,0.0,1.17633]
[1776943612936,56.64,77509.38,0.0,-0.99394,0.0,1.17633]
[1776943614791,56.64,77508.23,0.0,-0.99394,0.0,1.17544]
[1776943614890,56.64,77505.77,0.0,-0.99395,0.0,1.17354]
[1776943614937,56.64,77505.77,0.0,-0.99395,0.0,1.17354]
[1776943620083,56.64,77503.18,0.0,-0.99397,0.0,1.17154]
[1776943620088,56.64,77503.18,0.0,-0.99397,0.0,1.17154]
[1776943620193,56.64,77503.18,0.0,-0.99397,0.0,1.17154]
[1776943620555,56.64,77500.39,0.0,-0.99398,0.0,1.16938]
[1776943622472,56.64,77500.35,0.0,-0.99398,0.0,1.16935]
[1776943622478,56.64,77500.35,0.0,-0.99398,0.0,1.16935]
[1776943622699,56.64,77500.35,0.0,-0.99398,0.0,1.16935]
[1776943622801,56.64,77498.45,0.0,-0.99399,0.0,1.16789]
[1776943625591,56.64,77493.4,0.0,-0.99401,0.0,1.164]
[1776943626670,56.64,77493.4,0.0,-0.99401,0.0,1.164]
[1776943626688,56.64,77493.4,0.0,-0.99401,0.0,1.164]
[1776943626716,56.64,77493.4,0.0,-0.99401,0.0,1.164]
[1776943626867,56.64,77491.8,0.0,-0.99402,0.0,1.16277]
[1776943626936,56.64,77491.8,0.0,-0.99402,0.0,1.16277]
[1776943627605,56.64,77489.7,0.0,-0.99403,0.0,1.16116]
[1776943630626,56.64,77487.43,0.0,-0.99404,0.0,1.15942]
[1776943635661,56.64,77487.49,0.0,-0.99403,0.0,1.15947]
[1776943639749,56.64,77489.32,0.0,-0.99403,0.0,1.16087]
[1776943639898,56.64,77501.59,0.0,-0.99397,0.0,1.17031]
[1776943639939,56.64,77501.59,0.0,-0.99397,0.0,1.17031]
[1776943640696,56.64,77502.14,0.0,-0.99397,0.0,1.17073]
[1776943645219,56.64,77502.46,0.0,-0.99397,0.0,1.17098]
[1776943645436,56.64,77502.46,0.0,-0.99397,0.0,1.17098]
[1776943645731,56.64,77502.47,0.0,-0.99397,0.0,1.17099]
[1776943650640,56.64,77502.72,0.0,-0.99397,0.0,1.17118]
[1776943650694,56.64,77502.72,0.0,-0.99397,0.0,1.17118]
[1776943652780,56.64,77508.95,0.0,-0.99395,0.0,1.17494]
[1776943657272,56.64,77509.95,0.0,-0.99394,0.0,1.17571]
[1776943657440,56.64,77509.95,0.0,-0.99394,0.0,1.17571]
[1776943657815,56.64,77510.02,0.0,-0.99394,0.0,1.17577]
[1776943661694,56.64,77509.2,0.0,-0.99394,0.0,1.17513]
[1776943661843,56.64,77514.17,0.0,-0.99392,0.0,1.17899]
[1776943662850,56.64,77518.1,0.0,-0.99391,0.0,1.18204]
[1776943665694,56.64,77517.64,0.0,-0.99391,0.0,1.18169]
[1776943667886,56.64,77522.22,0.0,-0.99389,0.0,1.18525]
[1776943668248,56.64,77522.22,0.0,-0.99389,0.0,1.18525]
[1776943668440,56.64,77522.22,0.0,-0.99389,0.0,1.18525]
[1776943668893,56.64,77523.16,0.0,-0.99388,0.0,1.18599]
[1776943669311,56.64,77523.16,0.0,-0.99388,0.0,1.18599]
[1776943669439,56.64,77523.16,0.0,-0.99388,0.0,1.18599]
[1776943672922,56.64,77519.67,0.0,-0.9939,0.0,1.18327]
[1776943673929,56.64,77516.42,0.0,-0.99391,0.0,1.18074]
[1776943674132,56.64,77516.42,0.0,-0.99391,0.0,1.18074]
[1776943674194,56.64,77516.42,0.0,-0.99391,0.0,1.18074]
[1776943674936,56.64,77516.04,0.0,-0.99391,0.0,1.18044]
[1776943675141,56.64,77516.04,0.0,-0.99391,0.0,1.18044]
[1776943675195,56.64,77516.04,0.0,-0.99391,0.0,1.18044]
[1776943681839,56.64,77516.29,0.0,-0.99391,0.0,1.18064]
[1776943681936,56.64,77516.29,0.0,-0.99391,0.0,1.18064]
[1776943681940,56.64,77516.04,0.0,-0.99391,0.0,1.18044]
[1776943681985,56.64,77511.14,0.0,-0.99394,0.0,1.17664]
[1776943683697,56.64,77511.14,0.0,-0.99394,0.0,1.17664]
[1776943683936,56.64,77511.14,0.0,-0.99394,0.0,1.17664]
[1776943683939,56.64,77503.42,0.0,-0.99397,0.0,1.17066]
[1776943689473,56.64,77504.67,0.0,-0.99396,0.0,1.17163]
[1776943689692,56.64,77504.67,0.0,-0.99396,0.0,1.17163]
[1776943689715,56.64,77505.35,0.0,-0.99396,0.0,1.17216]
[1776943690356,56.64,77505.35,0.0,-0.99396,0.0,1.17216]
[1776943690441,56.64,77505.35,0.0,-0.99396,0.0,1.17216]
[1776943691048,56.64,77508.59,0.0,-0.99395,0.0,1.17466]
[1776943695147,56.64,77509.3,0.0,-0.99394,0.0,1.17521]
[1776943695193,56.64,77509.3,0.0,-0.99394,0.0,1.17521]
[1776943695647,56.64,77509.3,0.0,-0.99394,0.0,1.17521]
[1776943695694,56.64,77509.3,0.0,-0.99394,0.0,1.17521]
[1776943695748,56.64,77510.18,0.0,-0.99394,0.0,1.17589]
[1776943701118,56.64,77510.55,0.0,-0.99394,0.0,1.17618]
[1776943702948,56.64,77510.55,0.0,-0.99394,0.0,1.17618]
[1776943703191,56.64,77510.51,0.0,-0.99394,0.0,1.17615]
[1776943703863,56.64,77510.51,0.0,-0.99394,0.0,1.17615]
[1776943703941,56.64,77510.51,0.0,-0.99394,0.0,1.17615]
[1776943703965,56.64,77511.33,0.0,-0.99394,0.0,1.17678]
[1776943706153,56.64,77514.52,0.0,-0.99392,0.0,1.17926]
[1776943707160,56.64,77516.58,0.0,-0.99391,0.0,1.18086]
[1776943710591,56.64,77516.37,0.0,-0.99391,0.0,1.1807]
[1776943710694,56.64,77516.37,0.0,-0.99391,0.0,1.1807]
[1776943710795,56.64,77513.71,0.0,-0.99393,0.0,1.17863]
[1776943714209,56.64,77510.94,0.0,-0.99394,0.0,1.17542]
[1776943717814,56.64,77510.87,0.0,-0.99394,0.0,1.17537]
[1776943718956,56.64,77511.57,0.0,-0.99394,0.0,1.17591]
[1776943719196,56.64,77511.33,0.0,-0.99394,0.0,1.17572]
[1776943724280,56.64,77508.19,0.0,-0.99395,0.0,1.17329]
[1776943725287,56.64,77499.62,0.0,-0.99399,0.0,1.16668]
[1776943726527,56.64,77499.62,0.0,-0.99399,0.0,1.16668]
[1776943726696,56.64,77499.62,0.0,-0.99399,0.0,1.16668]
[1776943726797,56.64,77497.57,0.0,-0.994,0.0,1.1651]
[1776943729315,56.64,77495.64,0.0,-0.99401,0.0,1.16362]
[1776943734350,56.64,77495.67,0.0,-0.99401,0.0,1.16364]
[1776943735174,56.64,77495.67,0.0,-0.99401,0.0,1.16364]
[1776943735193,56.64,77495.67,0.0,-0.99401,0.0,1.16364]
[1776943740392,56.64,77496.01,0.0,-0.99401,0.0,1.1639]
[1776943742527,56.64,77496.2,0.0,-0.99401,0.0,1.16405]
[1776943742690,56.64,77496.2,0.0,-0.99401,0.0,1.16405]
[1776943748448,56.64,77497.25,0.0,-0.994,0.0,1.16486]
[1776943755497,56.64,77497.36,0.0,-0.994,0.0,1.16494]
[1776943756583,56.64,77497.36,0.0,-0.994,0.0,1.16494]
[1776943756687,56.64,77497.36,0.0,-0.994,0.0,1.16494]
[1776943757511,56.64,77493.77,0.0,-0.99402,0.0,1.16218]
[1776943758518,56.64,77491.57,0.0,-0.99403,0.0,1.16049]
[1776943762033,56.64,77490.93,0.0,-0.99403,0.0,1.16]
[1776943762187,56.64,77490.72,0.0,-0.99403,0.0,1.15984]
[1776943767581,56.64,77492.2,0.0,-0.99402,0.0,1.16098]
[1776943772616,56.64,77492.31,0.0,-0.99403,0.0,1.16001]
[1776943773063,56.64,77492.31,0.0,-0.99403,0.0,1.16001]
[1776943773188,56.64,77492.31,0.0,-0.99403,0.0,1.16001]
[1776943776644,56.64,77489.35,0.0,-0.99404,0.0,1.15774]
[1776943782686,56.64,77489.76,0.0,-0.99404,0.0,1.15806]
[1776943785706,56.64,77491.68,0.0,-0.99403,0.0,1.15953]
[1776943786530,56.64,77491.68,0.0,-0.99403,0.0,1.15953]
[1776943786698,56.64,77491.68,0.0,-0.99403,0.0,1.15953]
[1776943787722,56.64,77463.47,0.0,-0.99415,0.0,1.13808]
[1776943788729,56.64,77468.39,0.0,-0.99413,0.0,1.1418]
[1776943789736,56.64,77483.54,0.0,-0.99407,0.0,1.15331]
[1776943790746,56.64,77484.47,0.0,-0.99406,0.0,1.15402]
[1776943791435,56.64,77484.47,0.0,-0.99406,0.0,1.15402]
[1776943791691,56.64,77484.47,0.0,-0.99406,0.0,1.15402]
[1776943791754,56.64,77487.78,0.0,-0.99405,0.0,1.15654]
[1776943793768,56.64,77490.47,0.0,-0.99404,0.0,1.1586]
[1776943794777,56.64,77490.47,0.0,-0.99404,0.0,1.1586]
[1776943794941,56.64,77490.47,0.0,-0.99404,0.0,1.1586]
[1776943800820,56.64,77493.51,0.0,-0.99402,0.0,1.16093]
[1776943801824,56.64,77502.05,0.0,-0.99399,0.0,1.16749]
[1776943802712,56.64,77502.05,0.0,-0.99399,0.0,1.16749]
[1776943802938,56.64,77502.05,0.0,-0.99399,0.0,1.16749]
[1776943803039,56.64,77503.09,0.0,-0.99398,0.0,1.1683]
[1776943804845,56.64,77513.77,0.0,-0.99394,0.0,1.17655]
[1776943805853,56.64,77516.76,0.0,-0.99392,0.0,1.17887]
[1776943807486,56.64,77516.41,0.0,-0.99392,0.0,1.1786]
[1776943807694,56.64,77516.41,0.0,-0.99392,0.0,1.1786]
[1776943807866,56.64,77509.52,0.0,-0.99395,0.0,1.17326]
[1776943808873,56.64,77505.25,0.0,-0.99397,0.0,1.16996]
[1776943810886,56.64,77500.86,0.0,-0.99399,0.0,1.16658]
[1776943812070,56.64,77500.86,0.0,-0.99399,0.0,1.16658]
[1776943811894,56.64,77497.02,0.0,-0.99401,0.0,1.16362]
[1776943812188,56.64,77497.02,0.0,-0.99401,0.0,1.16362]
[1776943817600,56.64,77494.89,0.0,-0.99402,0.0,1.16199]
[1776943817689,56.64,77494.89,0.0,-0.99402,0.0,1.16199]
[1776943819950,56.64,77488.07,0.0,-0.99405,0.0,1.15677]
[1776943820957,56.64,77485.95,0.0,-0.99406,0.0,1.15515]
[1776943821361,56.64,77485.95,0.0,-0.99406,0.0,1.15515]
[1776943821440,56.64,77485.95,0.0,-0.99406,0.0,1.15515]
[1776943821966,56.64,77481.75,0.0,-0.99408,0.0,1.15194]
[1776943823207,56.64,77481.84,0.0,-0.99408,0.0,1.15201]
[1776943823435,56.64,77481.84,0.0,-0.99408,0.0,1.15201]
[1776943827074,56.64,77479.44,0.0,-0.99409,0.0,1.15018]
[1776943827194,56.64,77478.54,0.0,-0.99409,0.0,1.1495]
[1776943828014,56.64,77472.92,0.0,-0.99411,0.0,1.14523]
[1776943829020,56.64,77465.86,0.0,-0.99414,0.0,1.13989]
[1776943830027,56.64,77465.79,0.0,-0.99414,0.0,1.13983]
[1776943831286,56.64,77466.23,0.0,-0.99415,0.0,1.13913]
[1776943831435,56.64,77466.23,0.0,-0.99415,0.0,1.13913]
[1776943837076,56.64,77465.76,0.0,-0.99415,0.0,1.13877]
[1776943838083,56.64,77470.58,0.0,-0.99413,0.0,1.14242]
[1776943840398,56.64,77471.73,0.0,-0.99412,0.0,1.14329]
[1776943841688,56.64,77472.86,0.0,-0.99412,0.0,1.14414]
[1776943842111,56.64,77484.13,0.0,-0.99407,0.0,1.15271]
[1776943843118,56.64,77488.32,0.0,-0.99405,0.0,1.15591]
[1776943843628,56.64,77488.32,0.0,-0.99405,0.0,1.15591]
[1776943843693,56.64,77488.32,0.0,-0.99405,0.0,1.15591]
[1776943849160,56.64,77486.95,0.0,-0.99406,0.0,1.15486]
[1776943850699,56.64,77486.95,0.0,-0.99406,0.0,1.15486]
[1776943850937,56.64,77486.95,0.0,-0.99406,0.0,1.15486]
[1776943852181,56.64,77490.83,0.0,-0.99404,0.0,1.15783]
[1776943853294,56.64,77490.83,0.0,-0.99404,0.0,1.15783]
[1776943853435,56.64,77490.83,0.0,-0.99404,0.0,1.15783]
[1776943854037,56.64,77490.83,0.0,-0.99404,0.0,1.15783]
[1776943854089,56.64,77491.35,0.0,-0.99404,0.0,1.15823]
[1776943854189,56.64,77491.35,0.0,-0.99404,0.0,1.15823]
[1776943854195,56.64,77489.01,0.0,-0.99405,0.0,1.15644]
[1776943859230,56.64,77489.12,0.0,-0.99405,0.0,1.15652]
[1776943860852,56.64,77489.12,0.0,-0.99405,0.0,1.15652]
[1776943860937,56.64,77489.12,0.0,-0.99405,0.0,1.15652]
[1776943862870,56.64,77489.96,0.0,-0.99405,0.0,1.15716]
[1776943862940,56.64,77489.96,0.0,-0.99405,0.0,1.15716]
[1776943863031,56.64,77483.31,0.0,-0.99407,0.0,1.15208]
[1776943863694,56.64,77483.31,0.0,-0.99407,0.0,1.15208]
[1776943863795,56.64,77479.41,0.0,-0.99409,0.0,1.14912]
[1776943865273,56.64,77473.13,0.0,-0.99412,0.0,1.14435]
[1776943866280,56.64,77462.23,0.0,-0.99416,0.0,1.13611]
[1776943867575,56.64,77462.23,0.0,-0.99416,0.0,1.13611]
[1776943867697,56.64,77462.23,0.0,-0.99416,0.0,1.13611]
[1776943867736,56.64,77458.5,0.0,-0.99418,0.0,1.13331]
[1776943873424,56.64,77458.47,0.0,-0.99418,0.0,1.13328]
[1776943876350,56.64,77452.78,0.0,-0.99421,0.0,1.12901]
[1776943880378,56.64,77456.87,0.0,-0.99419,0.0,1.13208]
[1776943882590,56.64,77457.24,0.0,-0.99419,0.0,1.13236]
[1776943882688,56.64,77457.24,0.0,-0.99419,0.0,1.13236]
[1776943883484,56.64,77457.2,0.0,-0.99419,0.0,1.13233]
[1776943883692,56.64,77457.2,0.0,-0.99419,0.0,1.13233]
[1776943883794,56.64,77457.3,0.0,-0.99419,0.0,1.1324]
[1776943887273,56.64,77456.87,0.0,-0.99419,0.0,1.13208]
[1776943887440,56.64,77456.87,0.0,-0.99419,0.0,1.13208]
[1776943893468,56.64,77457.04,0.0,-0.99419,0.0,1.13118]
[1776943895030,56.64,77457.04,0.0,-0.99419,0.0,1.13118]
[1776943895192,56.64,77457.04,0.0,-0.99419,0.0,1.13118]
[1776943895862,56.64,77457.04,0.0,-0.99419,0.0,1.13118]
[1776943895935,56.64,77457.04,0.0,-0.99419,0.0,1.13118]
[1776943896161,56.64,77456.01,0.0,-0.9942,0.0,1.1304]
[1776943899160,56.64,77455.87,0.0,-0.9942,0.0,1.1303]
[1776943899209,56.64,77455.59,0.0,-0.9942,0.0,1.13009]
[1776943899511,56.64,77459.63,0.0,-0.99418,0.0,1.13312]
[1776943900518,56.64,77463.05,0.0,-0.99417,0.0,1.1357]
[1776943901706,56.64,77463.05,0.0,-0.99417,0.0,1.1357]
[1776943901939,56.64,77463.05,0.0,-0.99417,0.0,1.1357]
[1776943902010,56.64,77468.42,0.0,-0.99414,0.0,1.13975]
[1776943903524,56.64,77469.11,0.0,-0.99414,0.0,1.14027]
[1776943903696,56.64,77469.11,0.0,-0.99414,0.0,1.14027]
[1776943903798,56.64,77469.38,0.0,-0.99414,0.0,1.14047]
[1776943907204,56.64,77468.1,0.0,-0.99414,0.0,1.1395]
[1776943907436,56.64,77468.1,0.0,-0.99414,0.0,1.1395]
[1776943912604,56.64,77465.57,0.0,-0.99416,0.0,1.13759]
[1776943914905,56.64,77465.2,0.0,-0.99416,0.0,1.13732]
[1776943914941,56.64,77465.2,0.0,-0.99416,0.0,1.13732]
[1776943914945,56.64,77459.01,0.0,-0.99418,0.0,1.13266]
[1776943916049,56.64,77459.01,0.0,-0.99418,0.0,1.13266]
[1776943916091,56.64,77458.26,0.0,-0.99419,0.0,1.13209]
[1776943918941,56.64,77459.53,0.0,-0.99418,0.0,1.13305]
[1776943919202,56.64,77464.61,0.0,-0.99416,0.0,1.13687]
[1776943924080,56.64,77465.33,0.0,-0.99416,0.0,1.13741]
[1776943924187,56.64,77465.33,0.0,-0.99416,0.0,1.13741]
[1776943925066,56.64,77467.54,0.0,-0.99415,0.0,1.13908]
[1776943925192,56.64,77467.54,0.0,-0.99415,0.0,1.13908]
[1776943925167,56.64,77467.58,0.0,-0.99415,0.0,1.13911]
[1776943925695,56.64,77475.67,0.0,-0.99411,0.0,1.14523]
[1776943926701,56.64,77483.43,0.0,-0.99408,0.0,1.15113]
[1776943927709,56.64,77481.85,0.0,-0.99409,0.0,1.14993]
[1776943929347,56.64,77482.31,0.0,-0.99408,0.0,1.15028]
[1776943929435,56.64,77482.31,0.0,-0.99408,0.0,1.15028]
[1776943932745,56.64,77486.45,0.0,-0.99407,0.0,1.15343]
[1776943937781,56.64,77485.27,0.0,-0.99407,0.0,1.15253]
[1776943940308,56.64,77484.78,0.0,-0.99407,0.0,1.15216]
[1776943940435,56.64,77484.78,0.0,-0.99407,0.0,1.15216]
[1776943941867,56.64,77485.23,0.0,-0.99407,0.0,1.1525]
[1776943941938,56.64,77485.23,0.0,-0.99407,0.0,1.1525]
[1776943941968,56.64,77484.8,0.0,-0.99407,0.0,1.15217]
[1776943947851,56.64,77483.45,0.0,-0.99408,0.0,1.15115]
[1776943951357,56.64,77481.76,0.0,-0.99409,0.0,1.14986]
[1776943951436,56.64,77481.76,0.0,-0.99409,0.0,1.14986]
[1776943957000,56.64,77480.38,0.0,-0.9941,0.0,1.14777]
[1776943957191,56.64,77480.38,0.0,-0.9941,0.0,1.14777]
[1776943958096,56.64,77480.75,0.0,-0.9941,0.0,1.14805]
[1776943958191,56.64,77480.75,0.0,-0.9941,0.0,1.14805]
[1776943958140,56.64,77480.24,0.0,-0.9941,0.0,1.14766]
[1776943963962,56.64,77476.33,0.0,-0.99411,0.0,1.14469]
[1776943964951,56.64,77476.33,0.0,-0.99411,0.0,1.14469]
[1776943965189,56.64,77476.33,0.0,-0.99411,0.0,1.14469]
[1776943964969,56.64,77473.08,0.0,-0.99413,0.0,1.14223]
[1776943968938,56.64,77473.04,0.0,-0.99413,0.0,1.1422]
[1776943969193,56.64,77473.04,0.0,-0.99413,0.0,1.1422]
[1776943968998,56.64,77473.32,0.0,-0.99413,0.0,1.14241]
[1776943970968,56.64,77473.43,0.0,-0.99413,0.0,1.1425]
[1776943971191,56.64,77473.43,0.0,-0.99413,0.0,1.1425]
[1776943975043,56.64,77468.03,0.0,-0.99415,0.0,1.13841]
[1776943976051,56.64,77463.14,0.0,-0.99417,0.0,1.13473]
[1776943977314,56.64,77465.67,0.0,-0.99416,0.0,1.13663]
[1776943977435,56.64,77465.67,0.0,-0.99416,0.0,1.13663]
[1776943978599,56.64,77465.48,0.0,-0.99416,0.0,1.13649]
[1776943978693,56.64,77465.48,0.0,-0.99416,0.0,1.13649]
[1776943979072,56.64,77465.35,0.0,-0.99416,0.0,1.13639]
[1776943981086,56.64,77469.04,0.0,-0.99415,0.0,1.13918]
[1776943982189,56.64,77469.04,0.0,-0.99415,0.0,1.13918]
[1776943982440,56.64,77469.84,0.0,-0.99414,0.0,1.13978]
[1776943988135,56.64,77467.61,0.0,-0.99415,0.0,1.1381]
[1776943993170,56.64,77466.02,0.0,-0.99416,0.0,1.1369]
[1776943993823,56.64,77466.02,0.0,-0.99416,0.0,1.1369]
[1776943993935,56.64,77466.02,0.0,-0.99416,0.0,1.1369]
[1776943994177,56.64,77458.92,0.0,-0.99419,0.0,1.13156]
[1776943995184,56.64,77453.75,0.0,-0.99421,0.0,1.12768]
[1776943995440,56.64,77453.75,0.0,-0.99421,0.0,1.12768]
[1776943995701,56.64,77453.75,0.0,-0.99421,0.0,1.12768]
[1776943996598,56.64,77452.71,0.0,-0.99422,0.0,1.1269]
[1776943996695,56.64,77452.71,0.0,-0.99422,0.0,1.1269]
[1776943997198,56.64,77449.39,0.0,-0.99423,0.0,1.12442]
[1776943998441,56.64,77447.41,0.0,-0.99424,0.0,1.12294]
[1776943998703,56.64,77447.41,0.0,-0.99424,0.0,1.12294]
[1776944001226,56.64,77443.74,0.0,-0.99425,0.0,1.1202]
[1776944003362,56.64,77443.54,0.0,-0.99425,0.0,1.12006]
[1776944003440,56.64,77443.54,0.0,-0.99425,0.0,1.12006]
[1776944003734,56.64,77443.54,0.0,-0.99425,0.0,1.12006]
[1776944003935,56.64,77443.54,0.0,-0.99425,0.0,1.12006]
[1776944004247,56.64,77442.26,0.0,-0.99426,0.0,1.1191]
[1776944007268,56.64,77449.65,0.0,-0.99423,0.0,1.12461]
[1776944008275,56.64,77451.9,0.0,-0.99422,0.0,1.12629]
[1776944010469,56.64,77451.45,0.0,-0.99422,0.0,1.12596]
[1776944010687,56.64,77451.45,0.0,-0.99422,0.0,1.12596]
[1776944016852,56.64,77450.02,0.0,-0.99423,0.0,1.12386]
[1776944020934,56.64,77450.47,0.0,-0.99423,0.0,1.1242]
[1776944021191,56.64,77450.47,0.0,-0.99423,0.0,1.1242]
[1776944022435,56.64,77451.75,0.0,-0.99423,0.0,1.12515]
[1776944022691,56.64,77451.75,0.0,-0.99423,0.0,1.12515]
[1776944022792,56.64,77451.15,0.0,-0.99423,0.0,1.12471]
[1776944024685,56.64,77450.55,0.0,-0.99423,0.0,1.12426]
[1776944024938,56.64,77450.55,0.0,-0.99423,0.0,1.12426]
[1776944027408,56.64,77464.7,0.0,-0.99417,0.0,1.13487]
[1776944028415,56.64,77467.09,0.0,-0.99416,0.0,1.13667]
[1776944030354,56.64,77468.05,0.0,-0.99416,0.0,1.13739]
[1776944030436,56.64,77468.05,0.0,-0.99416,0.0,1.13739]
[1776944030479,56.64,77468.69,0.0,-0.99415,0.0,1.13787]
[1776944036471,56.64,77467.84,0.0,-0.99416,0.0,1.13723]
[1776944039695,56.64,77467.23,0.0,-0.99416,0.0,1.13677]
[1776944039796,56.64,77459.49,0.0,-0.99419,0.0,1.13095]
[1776944042774,56.64,77457.12,0.0,-0.9942,0.0,1.12917]
[1776944042940,56.64,77457.12,0.0,-0.9942,0.0,1.12917]
[1776944043032,56.64,77458.93,0.0,-0.99419,0.0,1.13053]
[1776944047549,56.64,77455.84,0.0,-0.99421,0.0,1.12821]
[1776944052583,56.64,77455.18,0.0,-0.99421,0.0,1.12772]
[1776944053701,56.64,77455.18,0.0,-0.99421,0.0,1.12772]
[1776944055605,56.64,77443.84,0.0,-0.99426,0.0,1.11925]
[1776944056612,56.64,77440.92,0.0,-0.99427,0.0,1.11708]
[1776944057469,56.64,77440.92,0.0,-0.99427,0.0,1.11708]
[1776944057691,56.64,77440.92,0.0,-0.99427,0.0,1.11708]
[1776944057765,56.64,77439.09,0.0,-0.99428,0.0,1.11572]
[1776944062654,56.64,77435.63,0.0,-0.99429,0.0,1.11316]
[1776944065674,56.64,77431.62,0.0,-0.99431,0.0,1.11019]
[1776944067688,56.64,77428.27,0.0,-0.99432,0.0,1.10772]
[1776944070711,56.64,77422.87,0.0,-0.99435,0.0,1.10374]
[1776944071718,56.64,77418.0,0.0,-0.99437,0.0,1.09915]
[1776944074177,56.64,77417.24,0.0,-0.99437,0.0,1.09859]
[1776944074191,56.64,77417.24,0.0,-0.99437,0.0,1.09859]
[1776944077760,56.64,77420.58,0.0,-0.99436,0.0,1.10104]
[1776944078932,56.64,77420.58,0.0,-0.99436,0.0,1.10104]
[1776944079191,56.64,77420.58,0.0,-0.99436,0.0,1.10104]
[1776944079292,56.64,77420.31,0.0,-0.99436,0.0,1.10084]
[1776944084810,56.64,77419.21,0.0,-0.99437,0.0,1.10004]
[1776944089846,56.64,77418.55,0.0,-0.99437,0.0,1.09955]
[1776944091691,56.64,77417.17,0.0,-0.99438,0.0,1.09854]
[1776944093213,56.64,77417.27,0.0,-0.99437,0.0,1.09861]
[1776944093268,56.64,77416.16,0.0,-0.99438,0.0,1.0978]
[1776944093436,56.64,77416.16,0.0,-0.99438,0.0,1.0978]
[1776944098909,56.64,77416.8,0.0,-0.99438,0.0,1.09827]
[1776944102219,56.64,77417.45,0.0,-0.99437,0.0,1.09875]
[1776944102437,56.64,77417.79,0.0,-0.99437,0.0,1.099]
[1776944108291,56.64,77418.5,0.0,-0.99437,0.0,1.09952]
[1776944108319,56.64,77418.09,0.0,-0.99437,0.0,1.09922]
[1776944108421,56.64,77418.09,0.0,-0.99437,0.0,1.09922]
[1776944108437,56.64,77418.09,0.0,-0.99437,0.0,1.09922]
[1776944114023,56.64,77418.42,0.0,-0.99437,0.0,1.09946]
[1776944118279,56.64,77418.09,0.0,-0.99437,0.0,1.09922]
[1776944118380,56.64,77418.39,0.0,-0.99437,0.0,1.09944]
[1776944118436,56.64,77418.39,0.0,-0.99437,0.0,1.09944]
[1776944118687,56.64,77418.39,0.0,-0.99437,0.0,1.09944]
[1776944124092,56.64,77418.88,0.0,-0.99437,0.0,1.09979]
[1776944125118,56.64,77431.78,0.0,-0.99431,0.0,1.10929]
[1776944126110,56.64,77441.66,0.0,-0.99427,0.0,1.11661]
[1776944127120,56.64,77442.62,0.0,-0.99427,0.0,1.11732]
[1776944129741,56.64,77443.23,0.0,-0.99427,0.0,1.11778]
[1776944129926,56.64,77443.23,0.0,-0.99427,0.0,1.11778]
[1776944129935,56.64,77443.23,0.0,-0.99427,0.0,1.11778]
[1776944130139,56.64,77443.39,0.0,-0.99427,0.0,1.1179]
[1776944131146,56.64,77453.78,0.0,-0.99423,0.0,1.12461]
[1776944132153,56.64,77456.3,0.0,-0.99422,0.0,1.1265]
[1776944133161,56.64,77451.07,0.0,-0.99424,0.0,1.12259]
[1776944134167,56.64,77445.91,0.0,-0.99426,0.0,1.11875]
[1776944136181,56.64,77449.14,0.0,-0.99425,0.0,1.12115]
[1776944137607,56.64,77449.7,0.0,-0.99424,0.0,1.12157]
[1776944137674,56.64,77449.7,0.0,-0.99424,0.0,1.12157]
[1776944137696,56.64,77449.7,0.0,-0.99424,0.0,1.12157]
[1776944138195,56.64,77450.28,0.0,-0.99424,0.0,1.122]
[1776944140209,56.64,77462.72,0.0,-0.99419,0.0,1.13131]
[1776944141216,56.64,77465.4,0.0,-0.99418,0.0,1.13333]
[1776944142066,56.64,77465.4,0.0,-0.99418,0.0,1.13333]
[1776944142187,56.64,77465.4,0.0,-0.99418,0.0,1.13333]
[1776944142210,56.64,77465.4,0.0,-0.99418,0.0,1.13333]
[1776944142223,56.64,77464.85,0.0,-0.99418,0.0,1.13291]
[1776944142442,56.64,77464.85,0.0,-0.99418,0.0,1.13291]
[1776944147258,56.64,77471.79,0.0,-0.99415,0.0,1.13814]
[1776944148264,56.64,77476.13,0.0,-0.99413,0.0,1.14142]
[1776944149272,56.64,77481.87,0.0,-0.99411,0.0,1.14577]
[1776944150279,56.64,77488.0,0.0,-0.99408,0.0,1.15043]
[1776944151286,56.64,77497.48,0.0,-0.99404,0.0,1.15767]
[1776944152292,56.64,77498.63,0.0,-0.99403,0.0,1.15855]
[1776944157328,56.64,77500.38,0.0,-0.99403,0.0,1.15989]
[1776944157492,56.64,77500.38,0.0,-0.99403,0.0,1.15989]
[1776944157675,56.64,77500.38,0.0,-0.99403,0.0,1.15989]
[1776944157689,56.64,77500.38,0.0,-0.99403,0.0,1.15989]
[1776944158335,56.64,77500.33,0.0,-0.99403,0.0,1.15985]
[1776944161356,56.64,77515.08,0.0,-0.99396,0.0,1.1712]
[1776944162363,56.64,77518.02,0.0,-0.99395,0.0,1.17348]
[1776944166391,56.64,77522.65,0.0,-0.99393,0.0,1.17707]
[1776944170846,56.64,77524.18,0.0,-0.99392,0.0,1.17825]
[1776944170935,56.64,77524.18,0.0,-0.99392,0.0,1.17825]
[1776944170974,56.64,77524.18,0.0,-0.99392,0.0,1.17825]
[1776944171196,56.64,77524.18,0.0,-0.99392,0.0,1.17825]
[1776944171197,56.64,77524.18,0.0,-0.99392,0.0,1.17825]
[1776944173441,56.64,77521.32,0.0,-0.99393,0.0,1.17603]
[1776944175354,56.64,77519.23,0.0,-0.99394,0.0,1.17441]
[1776944175409,56.64,77519.23,0.0,-0.99394,0.0,1.17441]
[1776944175435,56.64,77519.23,0.0,-0.99394,0.0,1.17441]
[1776944175374,56.64,77519.23,0.0,-0.99394,0.0,1.17441]
[1776944179059,56.64,77518.87,0.0,-0.99394,0.0,1.17414]
[1776944179187,56.64,77518.87,0.0,-0.99394,0.0,1.17414]
[1776944179195,56.64,77518.87,0.0,-0.99394,0.0,1.17414]
[1776944179437,56.64,77518.87,0.0,-0.99394,0.0,1.17414]
[1776944179288,56.64,77518.93,0.0,-0.99394,0.0,1.17418]
[1776944182505,56.64,77524.36,0.0,-0.99392,0.0,1.17839]
[1776944183512,56.64,77533.56,0.0,-0.99388,0.0,1.18556]
[1776944184519,56.64,77536.34,0.0,-0.99387,0.0,1.18773]
[1776944187540,56.64,77539.3,0.0,-0.99385,0.0,1.19005]
[1776944190561,56.64,77542.7,0.0,-0.99384,0.0,1.19271]
[1776944192432,56.64,77542.7,0.0,-0.99384,0.0,1.19271]
[1776944191568,56.64,77544.77,0.0,-0.99384,0.0,1.19326]
[1776944192695,56.64,77544.77,0.0,-0.99384,0.0,1.19326]
[1776944192728,56.64,77544.4,0.0,-0.99384,0.0,1.19297]
[1776944195288,56.64,77543.14,0.0,-0.99384,0.0,1.19198]
[1776944195435,56.64,77543.14,0.0,-0.99384,0.0,1.19198]
[1776944197610,56.64,77534.74,0.0,-0.99388,0.0,1.18541]
[1776944199598,56.64,77532.04,0.0,-0.99389,0.0,1.1833]
[1776944199669,56.64,77532.04,0.0,-0.99389,0.0,1.1833]
[1776944199691,56.64,77532.04,0.0,-0.99389,0.0,1.1833]
[1776944199763,56.64,77529.3,0.0,-0.9939,0.0,1.18117]
[1776944205669,56.64,77529.77,0.0,-0.9939,0.0,1.18154]
[1776944207234,56.64,77529.77,0.0,-0.9939,0.0,1.18154]
[1776944207329,56.64,77529.77,0.0,-0.9939,0.0,1.18154]
[1776944207436,56.64,77529.77,0.0,-0.9939,0.0,1.18154]
[1776944207425,56.64,77531.82,0.0,-0.99389,0.0,1.18313]
[1776944209694,56.64,77534.6,0.0,-0.99388,0.0,1.1853]
[1776944211284,56.64,77534.6,0.0,-0.99388,0.0,1.1853]
[1776944211342,56.64,77534.6,0.0,-0.99388,0.0,1.1853]
[1776944211435,56.64,77534.6,0.0,-0.99388,0.0,1.1853]
[1776944211386,56.64,77541.34,0.0,-0.99385,0.0,1.19057]
[1776944215433,56.64,77543.68,0.0,-0.99384,0.0,1.19241]
[1776944215435,56.64,77543.68,0.0,-0.99384,0.0,1.19241]
[1776944215693,56.64,77542.97,0.0,-0.99384,0.0,1.19185]
[1776944215736,56.64,77539.73,0.0,-0.99386,0.0,1.18931]
[1776944220771,56.64,77538.92,0.0,-0.99386,0.0,1.18868]
[1776944223795,56.64,77531.26,0.0,-0.9939,0.0,1.1827]
[1776944224782,56.64,77531.26,0.0,-0.9939,0.0,1.1827]
[1776944224789,56.64,77531.26,0.0,-0.9939,0.0,1.1827]
[1776944224936,56.64,77531.26,0.0,-0.9939,0.0,1.1827]
[1776944224994,56.64,77528.26,0.0,-0.99391,0.0,1.18036]
[1776944230844,56.64,77529.43,0.0,-0.9939,0.0,1.18127]
[1776944231856,56.64,77529.43,0.0,-0.9939,0.0,1.18127]
[1776944231866,56.64,77529.43,0.0,-0.9939,0.0,1.18127]
[1776944231936,56.64,77529.43,0.0,-0.9939,0.0,1.18127]
[1776944231957,56.64,77529.16,0.0,-0.9939,0.0,1.18106]
[1776944236898,56.64,77569.2,0.0,-0.99372,0.0,1.21257]
[1776944238291,56.64,77569.2,0.0,-0.99372,0.0,1.21257]
[1776944238374,56.64,77581.84,0.0,-0.99367,0.0,1.22266]
[1776944240501,56.64,77584.04,0.0,-0.99366,0.0,1.22442]
[1776944239914,56.64,77572.34,0.0,-0.99371,0.0,1.21507]
[1776944240923,56.64,77576.02,0.0,-0.99369,0.0,1.218]
[1776944242180,56.64,77576.02,0.0,-0.99369,0.0,1.218]
[1776944242276,56.64,77560.2,0.0,-0.99377,0.0,1.20543]
[1776944242935,56.64,77553.81,0.0,-0.99379,0.0,1.20038]
[1776944243942,56.64,77554.71,0.0,-0.99379,0.0,1.20109]
[1776944245745,56.64,77557.34,0.0,-0.99378,0.0,1.20316]
[1776944246062,56.64,77557.34,0.0,-0.99378,0.0,1.20316]
[1776944249846,56.64,77559.54,0.0,-0.99377,0.0,1.2049]
[1776944253004,56.64,77554.47,0.0,-0.9938,0.0,1.19982]
[1776944254012,56.64,77546.21,0.0,-0.99383,0.0,1.19332]
[1776944255019,56.64,77545.51,0.0,-0.99384,0.0,1.19277]
[1776944259047,56.64,77541.97,0.0,-0.99385,0.0,1.18999]
[1776944260054,56.64,77534.0,0.0,-0.99389,0.0,1.18376]
[1776944261061,56.64,77530.08,0.0,-0.99391,0.0,1.18071]
[1776944262068,56.64,77522.02,0.0,-0.99394,0.0,1.17445]
[1776944263075,56.64,77519.04,0.0,-0.99395,0.0,1.17215]
[1776944266096,56.64,77516.13,0.0,-0.99397,0.0,1.1699]
[1776944267103,56.64,77525.74,0.0,-0.99393,0.0,1.17734]
[1776944268110,56.64,77530.57,0.0,-0.9939,0.0,1.18109]
[1776944271131,56.64,77534.16,0.0,-0.99389,0.0,1.18389]
[1776944272137,56.64,77539.91,0.0,-0.99386,0.0,1.18838]
[1776944274011,56.64,77539.97,0.0,-0.99386,0.0,1.18843]
[1776944274191,56.64,77539.97,0.0,-0.99386,0.0,1.18843]
[1776944274308,56.64,77539.97,0.0,-0.99386,0.0,1.18843]
[1776944274436,56.64,77539.97,0.0,-0.99386,0.0,1.18843]
[1776944274537,56.64,77538.61,0.0,-0.99387,0.0,1.18736]
[1776944280194,56.64,77543.91,0.0,-0.99384,0.0,1.19151]
[1776944281406,56.64,77543.91,0.0,-0.99384,0.0,1.19151]
[1776944281435,56.64,77543.91,0.0,-0.99384,0.0,1.19151]
[1776944281442,56.64,77543.91,0.0,-0.99384,0.0,1.19151]
[1776944281536,56.64,77545.28,0.0,-0.99384,0.0,1.19259]
[1776944281690,56.64,77545.28,0.0,-0.99384,0.0,1.19259]
[1776944283215,56.64,77554.66,0.0,-0.9938,0.0,1.19997]
[1776944284221,56.64,77561.08,0.0,-0.99377,0.0,1.20504]
[1776944286238,56.64,77562.75,0.0,-0.99376,0.0,1.20636]
[1776944288252,56.64,77566.13,0.0,-0.99374,0.0,1.20904]
[1776944289259,56.64,77577.27,0.0,-0.99369,0.0,1.21791]
[1776944290266,56.64,77585.65,0.0,-0.99365,0.0,1.22461]
[1776944291277,56.64,77585.99,0.0,-0.99365,0.0,1.22489]
[1776944293291,56.64,77591.72,0.0,-0.99363,0.0,1.22949]
[1776944294298,56.64,77595.32,0.0,-0.99361,0.0,1.23239]
[1776944299333,56.64,77586.58,0.0,-0.99365,0.0,1.22536]
[1776944300340,56.64,77572.62,0.0,-0.99371,0.0,1.2142]
[1776944301347,56.64,77567.62,0.0,-0.99374,0.0,1.21022]
[1776944304368,56.64,77562.81,0.0,-0.99376,0.0,1.20641]
[1776944304665,56.64,77562.81,0.0,-0.99376,0.0,1.20641]
[1776944304688,56.64,77562.81,0.0,-0.99376,0.0,1.20641]
[1776944305375,56.64,77562.13,0.0,-0.99376,0.0,1.20587]
[1776944306381,56.64,77556.65,0.0,-0.99379,0.0,1.20154]
[1776944308396,56.64,77554.66,0.0,-0.9938,0.0,1.19997]
[1776944310256,56.64,77554.59,0.0,-0.9938,0.0,1.19991]
[1776944310334,56.64,77554.59,0.0,-0.9938,0.0,1.19991]
[1776944310445,56.64,77554.59,0.0,-0.9938,0.0,1.19991]
[1776944310547,56.64,77556.01,0.0,-0.99379,0.0,1.20103]
[1776944314440,56.64,77549.98,0.0,-0.99382,0.0,1.1952]
[1776944315447,56.64,77553.28,0.0,-0.99381,0.0,1.1978]
[1776944316892,56.64,77555.39,0.0,-0.9938,0.0,1.19946]
[1776944316947,56.64,77555.39,0.0,-0.9938,0.0,1.19946]
[1776944317461,56.64,77557.16,0.0,-0.99379,0.0,1.20086]
[1776944319475,56.64,77552.01,0.0,-0.99381,0.0,1.1968]
[1776944319731,56.64,77552.01,0.0,-0.99381,0.0,1.1968]
[1776944322496,56.64,77544.45,0.0,-0.99385,0.0,1.19086]
[1776944323690,56.64,77544.49,0.0,-0.99385,0.0,1.1909]
[1776944323758,56.64,77544.49,0.0,-0.99385,0.0,1.1909]
[1776944323936,56.64,77544.49,0.0,-0.99385,0.0,1.1909]
[1776944324510,56.64,77544.2,0.0,-0.99385,0.0,1.19067]
[1776944326524,56.64,77547.14,0.0,-0.99384,0.0,1.19297]
[1776944327187,56.64,77547.14,0.0,-0.99384,0.0,1.19297]
[1776944327194,56.64,77547.14,0.0,-0.99384,0.0,1.19297]
[1776944327437,56.64,77547.14,0.0,-0.99384,0.0,1.19297]
[1776944327531,56.64,77546.92,0.0,-0.99384,0.0,1.1928]
[1776944328538,56.64,77543.76,0.0,-0.99385,0.0,1.19032]
[1776944331558,56.64,77530.31,0.0,-0.99391,0.0,1.17982]
[1776944332566,56.64,77529.86,0.0,-0.99391,0.0,1.17947]
[1776944333714,56.64,77528.62,0.0,-0.99392,0.0,1.17851]
[1776944333850,56.64,77528.62,0.0,-0.99392,0.0,1.17851]
[1776944333935,56.64,77528.62,0.0,-0.99392,0.0,1.17851]
[1776944334580,56.64,77529.42,0.0,-0.99391,0.0,1.17913]
[1776944337605,56.64,77524.02,0.0,-0.99394,0.0,1.17494]
[1776944340631,56.64,77521.67,0.0,-0.99395,0.0,1.17312]
[1776944340692,56.64,77521.67,0.0,-0.99395,0.0,1.17312]
[1776944340745,56.64,77521.67,0.0,-0.99395,0.0,1.17312]
[1776944340938,56.64,77521.67,0.0,-0.99395,0.0,1.17312]
[1776944341007,56.64,77521.14,0.0,-0.99395,0.0,1.17271]
[1776944342643,56.64,77525.98,0.0,-0.99393,0.0,1.17646]
[1776944343998,56.64,77525.98,0.0,-0.99393,0.0,1.17646]
[1776944344049,56.64,77525.98,0.0,-0.99393,0.0,1.17646]
[1776944344194,56.64,77525.98,0.0,-0.99393,0.0,1.17646]
[1776944344295,56.64,77526.58,0.0,-0.99393,0.0,1.17693]
[1776944345664,56.64,77529.24,0.0,-0.99392,0.0,1.17899]
[1776944347313,56.64,77529.24,0.0,-0.99392,0.0,1.17899]
[1776944347389,56.64,77529.24,0.0,-0.99392,0.0,1.17899]
[1776944347449,56.64,77529.24,0.0,-0.99392,0.0,1.17899]
[1776944347550,56.64,77530.25,0.0,-0.99391,0.0,1.17978]
[1776944347678,56.64,77535.08,0.0,-0.99389,0.0,1.18354]
[1776944350699,56.64,77540.57,0.0,-0.99386,0.0,1.18783]
[1776944351705,56.64,77544.55,0.0,-0.99385,0.0,1.19094]
[1776944352988,56.64,77544.55,0.0,-0.99385,0.0,1.19094]
[1776944353051,56.64,77544.55,0.0,-0.99385,0.0,1.19094]
[1776944353189,56.64,77544.55,0.0,-0.99385,0.0,1.19094]
[1776944353285,56.64,77543.92,0.0,-0.99385,0.0,1.19045]
[1776944358939,56.64,77543.92,0.0,-0.99385,0.0,1.19045]
[1776944359097,56.64,77543.92,0.0,-0.99385,0.0,1.19045]
[1776944359186,56.64,77543.92,0.0,-0.99385,0.0,1.19045]
[1776944359199,56.64,77543.17,0.0,-0.99385,0.0,1.18986]
[1776944364798,56.64,77542.7,0.0,-0.99386,0.0,1.18949]
[1776944367819,56.64,77546.36,0.0,-0.99384,0.0,1.19236]
[1776944368826,56.64,77558.35,0.0,-0.99378,0.0,1.2018]
[1776944369833,56.64,77547.31,0.0,-0.99383,0.0,1.19311]
[1776944370875,56.64,77547.31,0.0,-0.99383,0.0,1.19311]
[1776944370936,56.64,77547.31,0.0,-0.99383,0.0,1.19311]
[1776944370990,56.64,77547.31,0.0,-0.99383,0.0,1.19311]
[1776944371187,56.64,77547.31,0.0,-0.99383,0.0,1.19311]
[1776944371258,56.64,77546.12,0.0,-0.99385,0.0,1.1911]
[1776944376091,56.64,77547.2,0.0,-0.99384,0.0,1.19195]
[1776944376189,56.64,77547.2,0.0,-0.99384,0.0,1.19195]
[1776944376209,56.64,77547.2,0.0,-0.99384,0.0,1.19195]
[1776944376436,56.64,77547.2,0.0,-0.99384,0.0,1.19195]
[1776944376538,56.64,77547.48,0.0,-0.99384,0.0,1.19217]
[1776944378770,56.64,77546.19,0.0,-0.99384,0.0,1.19115]
[1776944378937,56.64,77546.19,0.0,-0.99384,0.0,1.19115]
[1776944379038,56.64,77546.41,0.0,-0.99384,0.0,1.19133]
[1776944384651,56.64,77547.61,0.0,-0.99384,0.0,1.19227]
[1776944384689,56.64,77548.16,0.0,-0.99384,0.0,1.1927]
[1776944388019,56.64,77550.3,0.0,-0.99383,0.0,1.19438]
[1776944388067,56.64,77550.3,0.0,-0.99383,0.0,1.19438]
[1776944388189,56.64,77550.3,0.0,-0.99383,0.0,1.19438]
[1776944388290,56.64,77549.87,0.0,-0.99383,0.0,1.19404]
[1776944391191,56.64,77549.24,0.0,-0.99383,0.0,1.19355]
[1776944391197,56.64,77549.24,0.0,-0.99383,0.0,1.19355]
[1776944391436,56.64,77549.24,0.0,-0.99383,0.0,1.19355]
[1776944391458,56.64,77544.92,0.0,-0.99385,0.0,1.19016]
[1776944391986,56.64,77537.06,0.0,-0.99389,0.0,1.18401]
[1776944393555,56.64,77537.06,0.0,-0.99389,0.0,1.18401]
[1776944393561,56.64,77537.06,0.0,-0.99389,0.0,1.18401]
[1776944393657,56.64,77537.98,0.0,-0.99388,0.0,1.18473]
[1776944393690,56.64,77537.98,0.0,-0.99388,0.0,1.18473]
[1776944394001,56.64,77543.44,0.0,-0.99386,0.0,1.189]
[1776944396960,56.64,77545.57,0.0,-0.99385,0.0,1.19067]
[1776944396965,56.64,77545.57,0.0,-0.99385,0.0,1.19067]
[1776944397190,56.64,77545.57,0.0,-0.99385,0.0,1.19067]
[1776944397291,56.64,77545.64,0.0,-0.99385,0.0,1.19072]
[1776944399037,56.64,77548.01,0.0,-0.99384,0.0,1.19258]
[1776944401052,56.64,77551.73,0.0,-0.99382,0.0,1.1955]
[1776944402240,56.64,77551.73,0.0,-0.99382,0.0,1.1955]
[1776944402289,56.64,77551.73,0.0,-0.99382,0.0,1.1955]
[1776944402436,56.64,77551.73,0.0,-0.99382,0.0,1.1955]
[1776944402464,56.64,77560.39,0.0,-0.99378,0.0,1.20233]
[1776944403066,56.64,77553.63,0.0,-0.99381,0.0,1.197]
[1776944403922,56.64,77553.63,0.0,-0.99381,0.0,1.197]
[1776944403935,56.64,77553.63,0.0,-0.99381,0.0,1.197]
[1776944404073,56.64,77549.58,0.0,-0.99383,0.0,1.19381]
[1776944406087,56.64,77549.63,0.0,-0.99383,0.0,1.19385]
[1776944410915,56.64,77551.29,0.0,-0.99382,0.0,1.19516]
[1776944410935,56.64,77551.29,0.0,-0.99382,0.0,1.19516]
[1776944411000,56.64,77551.29,0.0,-0.99382,0.0,1.19516]
[1776944411187,56.64,77551.29,0.0,-0.99382,0.0,1.19516]
[1776944411209,56.64,77551.39,0.0,-0.99382,0.0,1.19524]
[1776944417165,56.64,77549.71,0.0,-0.99383,0.0,1.19392]
[1776944421413,56.64,77549.87,0.0,-0.99383,0.0,1.19404]
[1776944421436,56.64,77549.87,0.0,-0.99383,0.0,1.19404]
[1776944421540,56.64,77549.87,0.0,-0.99383,0.0,1.19404]
[1776944421689,56.64,77549.87,0.0,-0.99383,0.0,1.19404]
[1776944421696,56.64,77548.38,0.0,-0.99384,0.0,1.19287]
[1776944422200,56.64,77545.85,0.0,-0.99385,0.0,1.19089]
[1776944424883,56.64,77543.89,0.0,-0.99386,0.0,1.18935]
[1776944424937,56.64,77543.89,0.0,-0.99386,0.0,1.18935]
[1776944425221,56.64,77542.23,0.0,-0.99386,0.0,1.18805]
[1776944425832,56.64,77542.23,0.0,-0.99386,0.0,1.18805]
[1776944425935,56.64,77542.23,0.0,-0.99386,0.0,1.18805]
[1776944431271,56.64,77541.74,0.0,-0.99386,0.0,1.18767]
[1776944431285,56.64,77541.74,0.0,-0.99386,0.0,1.18767]
[1776944431435,56.64,77541.74,0.0,-0.99386,0.0,1.18767]
[1776944431537,56.64,77539.85,0.0,-0.99388,0.0,1.18512]
[1776944437305,56.64,77538.08,0.0,-0.99389,0.0,1.18374]
[1776944440837,56.64,77537.22,0.0,-0.99389,0.0,1.18307]
[1776944440936,56.64,77537.22,0.0,-0.99389,0.0,1.18307]
[1776944441015,56.64,77537.22,0.0,-0.99389,0.0,1.18307]
[1776944441188,56.64,77537.22,0.0,-0.99389,0.0,1.18307]
[1776944441333,56.64,77537.87,0.0,-0.99389,0.0,1.18358]
[1776944446368,56.64,77537.9,0.0,-0.99389,0.0,1.1836]
[1776944450707,56.64,77537.5,0.0,-0.99389,0.0,1.18329]
[1776944450858,56.64,77537.59,0.0,-0.99389,0.0,1.18336]
[1776944450935,56.64,77537.59,0.0,-0.99389,0.0,1.18336]
[1776944451403,56.64,77538.32,0.0,-0.99389,0.0,1.18393]
[1776944454727,56.64,77538.48,0.0,-0.99388,0.0,1.18405]
[1776944454937,56.64,77537.88,0.0,-0.99389,0.0,1.18358]
[1776944456640,56.64,77539.0,0.0,-0.99388,0.0,1.18446]
[1776944456686,56.64,77539.0,0.0,-0.99388,0.0,1.18446]
[1776944456742,56.64,77538.74,0.0,-0.99388,0.0,1.18426]
[1776944460468,56.64,77540.87,0.0,-0.99387,0.0,1.18592]
[1776944461475,56.64,77546.68,0.0,-0.99385,0.0,1.19047]
[1776944462580,56.64,77546.68,0.0,-0.99385,0.0,1.19047]
[1776944462692,56.64,77546.68,0.0,-0.99385,0.0,1.19047]
[1776944462640,56.64,77548.86,0.0,-0.99384,0.0,1.19217]
[1776944462778,56.64,77548.86,0.0,-0.99384,0.0,1.19217]
[1776944462935,56.64,77548.86,0.0,-0.99384,0.0,1.19217]
[1776944463489,56.64,77550.58,0.0,-0.99383,0.0,1.19352]
[1776944465503,56.64,77547.28,0.0,-0.99385,0.0,1.19094]
[1776944469152,56.64,77546.78,0.0,-0.99385,0.0,1.19054]
[1776944469193,56.64,77546.78,0.0,-0.99385,0.0,1.19054]
[1776944470538,56.64,77550.24,0.0,-0.99383,0.0,1.19326]
[1776944473835,56.64,77548.81,0.0,-0.99384,0.0,1.19214]
[1776944473941,56.64,77548.81,0.0,-0.99384,0.0,1.19214]
[1776944478642,56.64,77545.97,0.0,-0.99385,0.0,1.18991]
[1776944478730,56.64,77545.97,0.0,-0.99385,0.0,1.18991]
[1776944478935,56.64,77544.34,0.0,-0.99386,0.0,1.18863]
[1776944479436,56.64,77544.34,0.0,-0.99386,0.0,1.18863]
[1776944479601,56.64,77545.06,0.0,-0.99386,0.0,1.1892]
[1776944482622,56.64,77548.43,0.0,-0.99384,0.0,1.19184]
[1776944483694,56.64,77548.43,0.0,-0.99384,0.0,1.19184]
[1776944486650,56.64,77552.93,0.0,-0.99382,0.0,1.19537]
[1776944488764,56.64,77551.23,0.0,-0.99383,0.0,1.19404]
[1776944488935,56.64,77549.61,0.0,-0.99383,0.0,1.19276]
[1776944489671,56.64,77549.18,0.0,-0.99384,0.0,1.19243]
[1776944494706,56.64,77551.28,0.0,-0.99383,0.0,1.193]
[1776944499741,56.64,77551.52,0.0,-0.99383,0.0,1.19319]
[1776944502762,56.64,77564.87,0.0,-0.99377,0.0,1.20371]
[1776944503769,56.64,77567.44,0.0,-0.99376,0.0,1.20574]
[1776944508885,56.64,77565.34,0.0,-0.99377,0.0,1.20408]
[1776944515134,56.64,77565.12,0.0,-0.99377,0.0,1.20391]
[1776944515435,56.64,77565.12,0.0,-0.99377,0.0,1.20391]
[1776944516860,56.64,77571.3,0.0,-0.99374,0.0,1.2088]
[1776944517867,56.64,77571.77,0.0,-0.99374,0.0,1.20918]
[1776944521442,56.64,77573.03,0.0,-0.99373,0.0,1.21018]
[1776944521690,56.64,77573.03,0.0,-0.99373,0.0,1.21018]
[1776944521791,56.64,77574.27,0.0,-0.99373,0.0,1.21116]
[1776944523909,56.64,77570.56,0.0,-0.99375,0.0,1.20822]
[1776944528944,56.64,77577.82,0.0,-0.99371,0.0,1.21399]
[1776944530569,56.64,77577.82,0.0,-0.99371,0.0,1.21399]
[1776944530583,56.64,77577.47,0.0,-0.99371,0.0,1.21371]
[1776944535875,56.64,77575.41,0.0,-0.99372,0.0,1.21207]
[1776944535935,56.64,77575.41,0.0,-0.99372,0.0,1.21207]
[1776944535993,56.64,77575.59,0.0,-0.99372,0.0,1.21221]
[1776944541028,56.64,77577.59,0.0,-0.99371,0.0,1.2138]
[1776944546063,56.64,77578.45,0.0,-0.99371,0.0,1.21449]
[1776944551098,56.64,77579.37,0.0,-0.99371,0.0,1.21413]
[1776944553673,56.64,77579.13,0.0,-0.99371,0.0,1.21394]
[1776944553699,56.64,77587.85,0.0,-0.99367,0.0,1.2209]
[1776944555130,56.64,77575.83,0.0,-0.99373,0.0,1.21132]
[1776944556865,56.64,77570.91,0.0,-0.99375,0.0,1.20741]
[1776944557144,56.64,77560.99,0.0,-0.99379,0.0,1.19956]
[1776944559160,56.64,77556.85,0.0,-0.99381,0.0,1.1963]
[1776944563185,56.64,77560.31,0.0,-0.9938,0.0,1.19903]
[1776944566049,56.64,77559.78,0.0,-0.9938,0.0,1.19861]
[1776944567675,56.64,77560.25,0.0,-0.9938,0.0,1.19898]
[1776944567773,56.64,77573.38,0.0,-0.99374,0.0,1.20937]
[1776944568227,56.64,77579.4,0.0,-0.99371,0.0,1.21416]
[1776944569234,56.64,77579.01,0.0,-0.99371,0.0,1.21385]
[1776944570928,56.64,77579.83,0.0,-0.99371,0.0,1.2145]
[1776944576283,56.64,77578.65,0.0,-0.99371,0.0,1.21356]
[1776944577107,56.64,77578.65,0.0,-0.99371,0.0,1.21356]
[1776944577187,56.64,77578.65,0.0,-0.99371,0.0,1.21356]
[1776944577290,56.64,77579.06,0.0,-0.99371,0.0,1.21389]
[1776944578937,56.64,77580.28,0.0,-0.99371,0.0,1.21486]
[1776944583333,56.64,77576.37,0.0,-0.99372,0.0,1.21175]
[1776944586137,56.64,77575.14,0.0,-0.99373,0.0,1.21077]
[1776944586196,56.64,77575.14,0.0,-0.99373,0.0,1.21077]
[1776944586436,56.64,77575.14,0.0,-0.99373,0.0,1.21077]
[1776944586692,56.64,77575.14,0.0,-0.99373,0.0,1.21077]
[1776944586793,56.64,77574.49,0.0,-0.99373,0.0,1.21025]
[1776944592396,56.64,77575.22,0.0,-0.99373,0.0,1.21083]
[1776944594407,56.64,77574.11,0.0,-0.99374,0.0,1.20995]
[1776944594435,56.64,77574.11,0.0,-0.99374,0.0,1.20995]
[1776944600452,56.64,77576.26,0.0,-0.99373,0.0,1.21166]
[1776944602466,56.64,77583.78,0.0,-0.99369,0.0,1.21765]
[1776944603474,56.64,77588.14,0.0,-0.99367,0.0,1.22114]
[1776944604479,56.64,77596.91,0.0,-0.99363,0.0,1.22817]
[1776944605487,56.64,77597.73,0.0,-0.99363,0.0,1.22883]
[1776944608962,56.64,77595.39,0.0,-0.99364,0.0,1.22695]
[1776944609191,56.64,77595.39,0.0,-0.99364,0.0,1.22695]
[1776944609515,56.64,77590.79,0.0,-0.99366,0.0,1.22326]
[1776944611529,56.64,77583.63,0.0,-0.9937,0.0,1.21644]
[1776944612535,56.64,77576.56,0.0,-0.99373,0.0,1.21081]
[1776944613543,56.64,77575.64,0.0,-0.99373,0.0,1.21008]
[1776944615262,56.64,77574.99,0.0,-0.99374,0.0,1.20956]
[1776944615435,56.64,77574.99,0.0,-0.99374,0.0,1.20956]
[1776944615623,56.64,77574.99,0.0,-0.99374,0.0,1.20956]
[1776944615695,56.64,77574.99,0.0,-0.99374,0.0,1.20956]
[1776944615725,56.64,77575.06,0.0,-0.99374,0.0,1.20962]
[1776944621599,56.64,77574.21,0.0,-0.99374,0.0,1.20894]
[1776944623810,56.64,77573.9,0.0,-0.99374,0.0,1.2087]
[1776944623936,56.64,77574.35,0.0,-0.99374,0.0,1.20905]
[1776944629641,56.64,77571.21,0.0,-0.99375,0.0,1.20656]
[1776944629688,56.64,77571.21,0.0,-0.99375,0.0,1.20656]
[1776944630187,56.64,77569.76,0.0,-0.99376,0.0,1.20541]
[1776944630436,56.64,77569.76,0.0,-0.99376,0.0,1.20541]
[1776944630662,56.64,77570.02,0.0,-0.99376,0.0,1.20562]
[1776944632676,56.64,77573.17,0.0,-0.99374,0.0,1.20812]
[1776944633725,56.64,77573.17,0.0,-0.99374,0.0,1.20812]
[1776944633935,56.64,77572.88,0.0,-0.99375,0.0,1.20789]
[1776944638616,56.64,77572.42,0.0,-0.99375,0.0,1.20752]
[1776944638688,56.64,77572.42,0.0,-0.99375,0.0,1.20752]
[1776944639855,56.64,77572.1,0.0,-0.99375,0.0,1.20727]
[1776944639873,56.64,77572.3,0.0,-0.99375,0.0,1.20743]
[1776944645778,56.64,77571.54,0.0,-0.99375,0.0,1.20682]
[1776944648799,56.64,77590.53,0.0,-0.99367,0.0,1.22196]
[1776944649806,56.64,77592.47,0.0,-0.99366,0.0,1.22351]
[1776944652018,56.64,77592.51,0.0,-0.99366,0.0,1.22354]
[1776944652187,56.64,77592.51,0.0,-0.99366,0.0,1.22354]
[1776944656855,56.64,77596.06,0.0,-0.99364,0.0,1.22639]
[1776944660770,56.64,77596.81,0.0,-0.99364,0.0,1.227]
[1776944660936,56.64,77596.81,0.0,-0.99364,0.0,1.227]
[1776944663904,56.64,77600.38,0.0,-0.99362,0.0,1.22987]
[1776944666619,56.64,77601.11,0.0,-0.99362,0.0,1.23046]
[1776944666687,56.64,77601.11,0.0,-0.99362,0.0,1.23046]
[1776944669859,56.64,77602.39,0.0,-0.99361,0.0,1.23149]
[1776944669936,56.64,77602.39,0.0,-0.99361,0.0,1.23149]
[1776944669945,56.64,77602.24,0.0,-0.99361,0.0,1.23137]
[1776944672962,56.64,77602.76,0.0,-0.99361,0.0,1.23068]
[1776944673188,56.64,77602.38,0.0,-0.99362,0.0,1.23038]
[1776944675987,56.64,77610.17,0.0,-0.99358,0.0,1.23667]
[1776944678287,56.64,77610.87,0.0,-0.99358,0.0,1.23723]
[1776944678435,56.64,77610.87,0.0,-0.99358,0.0,1.23723]
[1776944679752,56.64,77611.43,0.0,-0.99357,0.0,1.23769]
[1776944679937,56.64,77611.43,0.0,-0.99357,0.0,1.23769]
[1776944679789,56.64,77612.53,0.0,-0.99357,0.0,1.23858]
[1776944683724,56.64,77611.98,0.0,-0.99357,0.0,1.23813]
[1776944683939,56.64,77611.98,0.0,-0.99357,0.0,1.23813]
[1776944687839,56.64,77614.36,0.0,-0.99356,0.0,1.24006]
[1776944687944,56.64,77614.36,0.0,-0.99356,0.0,1.24006]
[1776944689617,56.64,77613.84,0.0,-0.99356,0.0,1.23964]
[1776944689694,56.64,77613.84,0.0,-0.99356,0.0,1.23964]
[1776944689716,56.64,77614.55,0.0,-0.99356,0.0,1.24021]
[1776944692307,56.64,77613.59,0.0,-0.99356,0.0,1.23944]
[1776944692436,56.64,77613.59,0.0,-0.99356,0.0,1.23944]
[1776944695146,56.64,77614.36,0.0,-0.99356,0.0,1.24006]
[1776944695204,56.64,77614.36,0.0,-0.99356,0.0,1.24006]
[1776944695876,56.64,77614.36,0.0,-0.99356,0.0,1.24006]
[1776944695935,56.64,77614.36,0.0,-0.99356,0.0,1.24006]
[1776944695976,56.64,77613.06,0.0,-0.99357,0.0,1.23901]
[1776944698157,56.64,77608.89,0.0,-0.99359,0.0,1.23563]
[1776944701536,56.64,77608.33,0.0,-0.99359,0.0,1.23518]
[1776944701695,56.64,77608.33,0.0,-0.99359,0.0,1.23518]
[1776944705206,56.64,77612.23,0.0,-0.99357,0.0,1.23833]
[1776944706213,56.64,77621.81,0.0,-0.99353,0.0,1.24611]
[1776944707220,56.64,77623.74,0.0,-0.99352,0.0,1.24769]
[1776944709179,56.64,77623.28,0.0,-0.99352,0.0,1.24731]
[1776944709202,56.64,77623.28,0.0,-0.99352,0.0,1.24731]
[1776944711322,56.64,77622.9,0.0,-0.99352,0.0,1.247]
[1776944711440,56.64,77622.9,0.0,-0.99352,0.0,1.247]
[1776944711479,56.64,77622.63,0.0,-0.99352,0.0,1.24678]
[1776944717290,56.64,77616.32,0.0,-0.99355,0.0,1.24165]
[1776944719613,56.64,77615.6,0.0,-0.99355,0.0,1.24107]
[1776944719688,56.64,77615.6,0.0,-0.99355,0.0,1.24107]
[1776944721318,56.64,77622.18,0.0,-0.99352,0.0,1.24641]
[1776944723230,56.64,77624.7,0.0,-0.99351,0.0,1.24847]
[1776944723436,56.64,77624.7,0.0,-0.99351,0.0,1.24847]
[1776944723663,56.64,77624.7,0.0,-0.99351,0.0,1.24847]
[1776944723692,56.64,77624.7,0.0,-0.99351,0.0,1.24847]
[1776944723761,56.64,77625.0,0.0,-0.99351,0.0,1.24871]
[1776944725347,56.64,77620.76,0.0,-0.99353,0.0,1.24526]
[1776944727430,56.64,77619.7,0.0,-0.99354,0.0,1.2444]
[1776944727439,56.64,77619.7,0.0,-0.99354,0.0,1.2444]
[1776944730381,56.64,77629.25,0.0,-0.99349,0.0,1.25218]
[1776944731388,56.64,77631.75,0.0,-0.99348,0.0,1.25311]
[1776944733403,56.64,77639.94,0.0,-0.99345,0.0,1.25983]
[1776944734409,56.64,77636.07,0.0,-0.99346,0.0,1.25665]
[1776944736906,56.64,77632.76,0.0,-0.99348,0.0,1.25394]
[1776944737487,56.64,77632.76,0.0,-0.99348,0.0,1.25394]
[1776944737691,56.64,77632.76,0.0,-0.99348,0.0,1.25394]
[1776944739444,56.64,77624.84,0.0,-0.99352,0.0,1.24747]
[1776944740451,56.64,77630.35,0.0,-0.99349,0.0,1.25197]
[1776944741458,56.64,77634.62,0.0,-0.99347,0.0,1.25546]
[1776944743363,56.64,77636.5,0.0,-0.99346,0.0,1.257]
[1776944743439,56.64,77636.5,0.0,-0.99346,0.0,1.257]
[1776944744050,56.64,77635.44,0.0,-0.99347,0.0,1.25613]
[1776944744192,56.64,77635.44,0.0,-0.99347,0.0,1.25613]
[1776944744479,56.64,77635.24,0.0,-0.99347,0.0,1.25597]
[1776944747500,56.64,77638.55,0.0,-0.99345,0.0,1.25868]
[1776944749201,56.64,77640.71,0.0,-0.99344,0.0,1.26046]
[1776944749435,56.64,77640.71,0.0,-0.99344,0.0,1.26046]
[1776944751528,56.64,77643.73,0.0,-0.99343,0.0,1.26294]
[1776944752535,56.64,77647.97,0.0,-0.99341,0.0,1.26644]
[1776944753542,56.64,77643.3,0.0,-0.99343,0.0,1.26259]
[1776944754549,56.64,77638.51,0.0,-0.99345,0.0,1.25865]
[1776944755556,56.64,77637.72,0.0,-0.99346,0.0,1.258]
[1776944756562,56.64,77642.53,0.0,-0.99343,0.0,1.26195]
[1776944757570,56.64,77647.85,0.0,-0.99341,0.0,1.26634]
[1776944758578,56.64,77651.39,0.0,-0.99339,0.0,1.26926]
[1776944760028,56.64,77651.39,0.0,-0.99339,0.0,1.26926]
[1776944760191,56.64,77650.9,0.0,-0.99339,0.0,1.26886]
[1776944761609,56.64,77645.19,0.0,-0.99342,0.0,1.26414]
[1776944762898,56.64,77645.19,0.0,-0.99342,0.0,1.26414]
[1776944762937,56.64,77645.19,0.0,-0.99342,0.0,1.26414]
[1776944763028,56.64,77637.69,0.0,-0.99346,0.0,1.25798]
[1776944763453,56.64,77637.69,0.0,-0.99346,0.0,1.25798]
[1776944763693,56.64,77637.69,0.0,-0.99346,0.0,1.25798]
[1776944763737,56.64,77636.48,0.0,-0.99346,0.0,1.25699]
[1776944765634,56.64,77640.27,0.0,-0.99344,0.0,1.2601]
[1776944766641,56.64,77643.45,0.0,-0.99343,0.0,1.26271]
[1776944767329,56.64,77643.45,0.0,-0.99343,0.0,1.26271]
[1776944767436,56.64,77643.45,0.0,-0.99343,0.0,1.26271]
[1776944767648,56.64,77647.44,0.0,-0.99341,0.0,1.266]
[1776944768655,56.64,77651.71,0.0,-0.99339,0.0,1.26953]
[1776944771768,56.64,77650.46,0.0,-0.9934,0.0,1.26849]
[1776944772683,56.64,77656.1,0.0,-0.99337,0.0,1.27316]
[1776944775173,56.64,77655.14,0.0,-0.99337,0.0,1.27236]
[1776944780739,56.64,77652.81,0.0,-0.99338,0.0,1.27044]
[1776944784767,56.64,77659.72,0.0,-0.99335,0.0,1.27616]
[1776944785174,56.64,77659.72,0.0,-0.99335,0.0,1.27616]
[1776944785437,56.64,77659.72,0.0,-0.99335,0.0,1.27616]
[1776944786781,56.64,77663.37,0.0,-0.99333,0.0,1.2792]
[1776944788352,56.64,77662.13,0.0,-0.99334,0.0,1.27816]
[1776944788436,56.64,77662.13,0.0,-0.99334,0.0,1.27816]
[1776944789874,56.64,77660.79,0.0,-0.99335,0.0,1.27705]
[1776944789937,56.64,77660.79,0.0,-0.99335,0.0,1.27705]
[1776944789972,56.64,77658.88,0.0,-0.99336,0.0,1.27547]
[1776944791816,56.64,77654.19,0.0,-0.99338,0.0,1.27045]
[1776944792234,56.64,77654.19,0.0,-0.99338,0.0,1.27045]
[1776944792436,56.64,77654.19,0.0,-0.99338,0.0,1.27045]
[1776944795959,56.64,77656.49,0.0,-0.99337,0.0,1.27235]
[1776944795988,56.64,77656.96,0.0,-0.99337,0.0,1.27274]
[1776944796207,56.64,77656.96,0.0,-0.99337,0.0,1.27274]
[1776944798429,56.64,77657.72,0.0,-0.99337,0.0,1.27337]
[1776944798441,56.64,77657.72,0.0,-0.99337,0.0,1.27337]
[1776944803129,56.64,77654.29,0.0,-0.99338,0.0,1.27053]
[1776944803187,56.64,77654.29,0.0,-0.99338,0.0,1.27053]
[1776944803326,56.64,77654.29,0.0,-0.99338,0.0,1.27053]
[1776944803437,56.64,77654.29,0.0,-0.99338,0.0,1.27053]
[1776944803901,56.64,77656.37,0.0,-0.99337,0.0,1.27226]
[1776944806808,56.64,77655.85,0.0,-0.99338,0.0,1.27182]
[1776944806938,56.64,77655.85,0.0,-0.99338,0.0,1.27182]
[1776944810493,56.64,77653.06,0.0,-0.99339,0.0,1.26952]
[1776944810689,56.64,77653.06,0.0,-0.99339,0.0,1.26952]
[1776944810952,56.64,77652.41,0.0,-0.99339,0.0,1.26898]
[1776944811879,56.64,77652.41,0.0,-0.99339,0.0,1.26898]
[1776944811935,56.64,77652.41,0.0,-0.99339,0.0,1.26898]
[1776944816994,56.64,77649.95,0.0,-0.9934,0.0,1.26695]
[1776944820323,56.64,77650.3,0.0,-0.9934,0.0,1.26724]
[1776944820435,56.64,77650.3,0.0,-0.9934,0.0,1.26724]
[1776944821245,56.64,77650.13,0.0,-0.9934,0.0,1.2671]
[1776944821437,56.64,77650.13,0.0,-0.9934,0.0,1.2671]
[1776944822032,56.64,77649.99,0.0,-0.9934,0.0,1.26698]
[1776944823195,56.64,77649.62,0.0,-0.99341,0.0,1.26667]
[1776944824046,56.64,77645.77,0.0,-0.99342,0.0,1.2635]
[1776944829081,56.64,77645.12,0.0,-0.99343,0.0,1.26296]
[1776944832883,56.64,77644.49,0.0,-0.99343,0.0,1.26245]
[1776944832938,56.64,77644.49,0.0,-0.99343,0.0,1.26245]
[1776944833645,56.64,77644.5,0.0,-0.99343,0.0,1.26245]
[1776944833687,56.64,77644.5,0.0,-0.99343,0.0,1.26245]
[1776944834117,56.64,77644.1,0.0,-0.99343,0.0,1.26213]
[1776944835124,56.64,77647.85,0.0,-0.99341,0.0,1.26521]
[1776944835758,56.64,77647.85,0.0,-0.99341,0.0,1.26521]
[1776944835936,56.64,77647.85,0.0,-0.99341,0.0,1.26521]
[1776944838472,56.64,77649.1,0.0,-0.99341,0.0,1.26625]
[1776944838691,56.64,77649.1,0.0,-0.99341,0.0,1.26625]
[1776944839152,56.64,77659.03,0.0,-0.99336,0.0,1.27446]
[1776944840461,56.64,77659.03,0.0,-0.99336,0.0,1.27446]
[1776944840694,56.64,77659.03,0.0,-0.99336,0.0,1.27446]
[1776944840732,56.64,77660.97,0.0,-0.99335,0.0,1.27607]
[1776944843206,56.64,77662.65,0.0,-0.99334,0.0,1.27747]
[1776944843436,56.64,77662.65,0.0,-0.99334,0.0,1.27747]
[1776944848215,56.64,77666.74,0.0,-0.99332,0.0,1.28087]
[1776944849602,56.64,77666.74,0.0,-0.99332,0.0,1.28087]
[1776944849690,56.64,77666.74,0.0,-0.99332,0.0,1.28087]
[1776944850449,56.64,77672.25,0.0,-0.9933,0.0,1.28546]
[1776944851430,56.64,77672.25,0.0,-0.9933,0.0,1.28546]
[1776944851522,56.64,77692.79,0.0,-0.9932,0.0,1.30157]
[1776944852254,56.64,77687.16,0.0,-0.99323,0.0,1.29683]
[1776944854130,56.64,77687.16,0.0,-0.99323,0.0,1.29683]
[1776944853261,56.64,77681.61,0.0,-0.99326,0.0,1.29216]
[1776944854268,56.64,77684.81,0.0,-0.99324,0.0,1.29485]
[1776944856282,56.64,77680.69,0.0,-0.99326,0.0,1.29139]
[1776944857289,56.64,77684.71,0.0,-0.99324,0.0,1.29477]
[1776944858296,56.64,77690.4,0.0,-0.99321,0.0,1.29955]
[1776944862324,56.64,77694.18,0.0,-0.9932,0.0,1.30274]
[1776944863330,56.64,77699.06,0.0,-0.99317,0.0,1.30687]
[1776944867360,56.64,77693.53,0.0,-0.9932,0.0,1.3022]
[1776944869373,56.64,77684.9,0.0,-0.99324,0.0,1.29492]
[1776944870927,56.64,77684.9,0.0,-0.99324,0.0,1.29492]
[1776944870935,56.64,77684.9,0.0,-0.99324,0.0,1.29492]
[1776944871036,56.64,77684.33,0.0,-0.99324,0.0,1.29445]
[1776944872394,56.64,77695.24,0.0,-0.99319,0.0,1.30364]
[1776944873400,56.64,77694.66,0.0,-0.99319,0.0,1.30315]
[1776944874234,56.64,77694.66,0.0,-0.99319,0.0,1.30315]
[1776944874439,56.64,77694.66,0.0,-0.99319,0.0,1.30315]
[1776944876084,56.64,77692.12,0.0,-0.99321,0.0,1.301]
[1776944876120,56.64,77694.75,0.0,-0.99319,0.0,1.30323]
[1776944879443,56.64,77698.53,0.0,-0.99318,0.0,1.30642]
[1776944880349,56.64,77698.53,0.0,-0.99318,0.0,1.30642]
[1776944880437,56.64,77698.53,0.0,-0.99318,0.0,1.30642]
[1776944880453,56.64,77695.31,0.0,-0.99319,0.0,1.3037]
[1776944881459,56.64,77687.34,0.0,-0.99323,0.0,1.29698]
[1776944883142,56.64,77687.34,0.0,-0.99323,0.0,1.29698]
[1776944883191,56.64,77687.34,0.0,-0.99323,0.0,1.29698]
[1776944883189,56.64,77686.62,0.0,-0.99323,0.0,1.29637]
[1776944883894,56.64,77686.62,0.0,-0.99323,0.0,1.29637]
[1776944883935,56.64,77686.62,0.0,-0.99323,0.0,1.29637]
[1776944888792,56.64,77686.52,0.0,-0.99323,0.0,1.29629]
[1776944888936,56.64,77686.52,0.0,-0.99323,0.0,1.29629]
[1776944890523,56.64,77693.98,0.0,-0.9932,0.0,1.30258]
[1776944891676,56.64,77693.98,0.0,-0.9932,0.0,1.30258]
[1776944891687,56.64,77693.98,0.0,-0.9932,0.0,1.30258]
[1776944891861,56.64,77693.98,0.0,-0.9932,0.0,1.30258]
[1776944891936,56.64,77693.98,0.0,-0.9932,0.0,1.30258]
[1776944891962,56.64,77696.27,0.0,-0.99319,0.0,1.30451]
[1776944895868,56.64,77697.58,0.0,-0.99318,0.0,1.30562]
[1776944895936,56.64,77697.58,0.0,-0.99318,0.0,1.30562]
[1776944897573,56.64,77701.79,0.0,-0.99316,0.0,1.30919]
[1776944902320,56.64,77700.5,0.0,-0.99317,0.0,1.30809]
[1776944902438,56.64,77700.5,0.0,-0.99317,0.0,1.30809]
[1776944903615,56.64,77705.09,0.0,-0.99314,0.0,1.31199]
[1776944904622,56.64,77708.44,0.0,-0.99313,0.0,1.31483]
[1776944906912,56.64,77711.22,0.0,-0.99311,0.0,1.3172]
[1776944906936,56.64,77711.22,0.0,-0.99311,0.0,1.3172]
[1776944910664,56.64,77702.39,0.0,-0.99316,0.0,1.30969]
[1776944911471,56.64,77702.39,0.0,-0.99316,0.0,1.30969]
[1776944911693,56.64,77702.39,0.0,-0.99316,0.0,1.30969]
[1776944911793,56.64,77701.1,0.0,-0.99317,0.0,1.30745]
[1776944913685,56.64,77697.03,0.0,-0.99319,0.0,1.304]
[1776944918720,56.64,77687.16,0.0,-0.99324,0.0,1.29568]
[1776944919727,56.64,77678.68,0.0,-0.99328,0.0,1.28857]
[1776944920734,56.64,77678.82,0.0,-0.99328,0.0,1.28868]
[1776944921741,56.64,77682.14,0.0,-0.99326,0.0,1.29147]
[1776944923157,56.64,77682.14,0.0,-0.99326,0.0,1.29147]
[1776944926776,56.64,77678.94,0.0,-0.99328,0.0,1.28878]
[1776944927514,56.64,77678.94,0.0,-0.99328,0.0,1.28878]
[1776944927691,56.64,77678.94,0.0,-0.99328,0.0,1.28878]
[1776944927783,56.64,77680.16,0.0,-0.99327,0.0,1.28981]
[1776944931811,56.64,77683.7,0.0,-0.99325,0.0,1.29277]
[1776944933826,56.64,77687.69,0.0,-0.99323,0.0,1.29613]
[1776944936846,56.64,77683.99,0.0,-0.99325,0.0,1.29302]
[1776944939868,56.64,77678.89,0.0,-0.99328,0.0,1.28874]
[1776944940875,56.64,77675.82,0.0,-0.99329,0.0,1.28617]
[1776944942888,56.64,77683.61,0.0,-0.99325,0.0,1.2927]
[1776944943901,56.64,77688.65,0.0,-0.99323,0.0,1.29694]
[1776944944908,56.64,77683.73,0.0,-0.99325,0.0,1.2928]
[1776944948936,56.64,77680.42,0.0,-0.99327,0.0,1.29002]
[1776944950950,56.64,77677.34,0.0,-0.99328,0.0,1.28744]
[1776944951957,56.64,77674.48,0.0,-0.9933,0.0,1.28505]
[1776944952964,56.64,77670.3,0.0,-0.99332,0.0,1.28157]
[1776944954978,56.64,77667.5,0.0,-0.99333,0.0,1.27923]
[1776944957999,56.64,77663.55,0.0,-0.99335,0.0,1.27595]
[1776944960558,56.64,77661.5,0.0,-0.99336,0.0,1.27425]
[1776944960687,56.64,77661.5,0.0,-0.99336,0.0,1.27425]
[1776944962031,56.64,77650.9,0.0,-0.99341,0.0,1.26548]
[1776944963038,56.64,77647.04,0.0,-0.99343,0.0,1.2623]
[1776944965053,56.64,77651.19,0.0,-0.99341,0.0,1.26572]
[1776944967275,56.64,77651.63,0.0,-0.99341,0.0,1.26608]
[1776944967066,56.64,77648.2,0.0,-0.99342,0.0,1.26326]
[1776944967436,56.64,77648.2,0.0,-0.99342,0.0,1.26326]
[1776944968075,56.64,77647.35,0.0,-0.99343,0.0,1.26256]
[1776944973111,56.64,77644.87,0.0,-0.99345,0.0,1.2594]
[1776944974187,56.64,77644.87,0.0,-0.99345,0.0,1.2594]
[1776944974796,56.64,77644.5,0.0,-0.99345,0.0,1.25909]
[1776944974937,56.64,77644.5,0.0,-0.99345,0.0,1.25909]
[1776944975125,56.64,77646.23,0.0,-0.99344,0.0,1.26051]
[1776944980160,56.64,77644.75,0.0,-0.99345,0.0,1.2593]
[1776944984573,56.64,77644.3,0.0,-0.99345,0.0,1.25893]
[1776944984692,56.64,77644.3,0.0,-0.99345,0.0,1.25893]
[1776944990230,56.64,77643.64,0.0,-0.99345,0.0,1.25838]
[1776944995265,56.64,77642.74,0.0,-0.99346,0.0,1.25765]
[1776944997280,56.64,77632.74,0.0,-0.9935,0.0,1.24946]
[1776944998287,56.64,77630.21,0.0,-0.99351,0.0,1.2474]
[1776944999305,56.64,77630.21,0.0,-0.99351,0.0,1.2474]
[1776944999436,56.64,77629.49,0.0,-0.99352,0.0,1.24681]
[1776945000310,56.64,77629.15,0.0,-0.99352,0.0,1.24653]
[1776945000470,56.64,77629.15,0.0,-0.99352,0.0,1.24653]
[1776945000691,56.64,77629.15,0.0,-0.99352,0.0,1.24653]
[1776945003331,56.64,77639.1,0.0,-0.99347,0.0,1.25466]
[1776945004338,56.64,77647.97,0.0,-0.99343,0.0,1.26194]
[1776945005345,56.64,77646.55,0.0,-0.99344,0.0,1.26078]
[1776945008368,56.64,77644.9,0.0,-0.99345,0.0,1.25942]
[1776945008439,56.64,77644.9,0.0,-0.99345,0.0,1.25942]
[1776945008541,56.64,77644.71,0.0,-0.99345,0.0,1.25926]
[1776945009331,56.64,77644.71,0.0,-0.99345,0.0,1.25926]
[1776945009443,56.64,77644.71,0.0,-0.99345,0.0,1.25926]
[1776945015415,56.64,77644.91,0.0,-0.99345,0.0,1.25943]
[1776945021033,56.64,77645.3,0.0,-0.99344,0.0,1.25975]
[1776945024084,56.64,77645.02,0.0,-0.99344,0.0,1.25952]
[1776945024203,56.64,77645.02,0.0,-0.99344,0.0,1.25952]
[1776945024305,56.64,77645.12,0.0,-0.99344,0.0,1.2596]
[1776945024822,56.64,77645.12,0.0,-0.99344,0.0,1.2596]
[1776945024937,56.64,77645.12,0.0,-0.99344,0.0,1.2596]
[1776945030524,56.64,77645.55,0.0,-0.99344,0.0,1.25995]
[1776945031482,56.64,77645.55,0.0,-0.99344,0.0,1.25995]
[1776945031694,56.64,77645.55,0.0,-0.99344,0.0,1.25995]
[1776945031743,56.64,77644.93,0.0,-0.99345,0.0,1.25832]
[1776945032962,56.64,77644.93,0.0,-0.99345,0.0,1.25832]
[1776945033191,56.64,77644.93,0.0,-0.99345,0.0,1.25832]
[1776945037579,56.64,77637.6,0.0,-0.99349,0.0,1.25232]
[1776945039172,56.64,77637.6,0.0,-0.99349,0.0,1.25232]
[1776945039194,56.64,77637.6,0.0,-0.99349,0.0,1.25232]
[1776945039239,56.64,77637.1,0.0,-0.99349,0.0,1.25191]
[1776945040256,56.64,77637.1,0.0,-0.99349,0.0,1.25191]
[1776945040357,56.64,77633.04,0.0,-0.99351,0.0,1.24859]
[1776945040437,56.64,77633.04,0.0,-0.99351,0.0,1.24859]
[1776945045384,56.64,77630.63,0.0,-0.99352,0.0,1.24663]
[1776945045436,56.64,77630.63,0.0,-0.99352,0.0,1.24663]
[1776945045975,56.64,77630.63,0.0,-0.99352,0.0,1.24663]
[1776945046190,56.64,77630.63,0.0,-0.99352,0.0,1.24663]
[1776945046291,56.64,77629.91,0.0,-0.99352,0.0,1.24604]
[1776945051678,56.64,77630.05,0.0,-0.99352,0.0,1.24615]
[1776945052564,56.64,77630.05,0.0,-0.99352,0.0,1.24615]
[1776945052696,56.64,77630.05,0.0,-0.99352,0.0,1.24615]
[1776945053057,56.64,77630.05,0.0,-0.99352,0.0,1.24615]
[1776945053191,56.64,77630.05,0.0,-0.99352,0.0,1.24615]
[1776945053293,56.64,77629.8,0.0,-0.99352,0.0,1.24595]
[1776945059736,56.64,77629.81,0.0,-0.99352,0.0,1.24596]
[1776945064817,56.64,77629.76,0.0,-0.99352,0.0,1.24592]
[1776945064936,56.64,77629.76,0.0,-0.99352,0.0,1.24592]
[1776945065037,56.64,77629.43,0.0,-0.99352,0.0,1.24565]
[1776945065458,56.64,77629.43,0.0,-0.99352,0.0,1.24565]
[1776945065694,56.64,77629.43,0.0,-0.99352,0.0,1.24565]
[1776945069806,56.64,77632.41,0.0,-0.99351,0.0,1.24808]
[1776945072055,56.64,77633.51,0.0,-0.9935,0.0,1.24898]
[1776945072194,56.64,77633.51,0.0,-0.9935,0.0,1.24898]
[1776945072296,56.64,77633.6,0.0,-0.9935,0.0,1.24905]
[1776945072723,56.64,77633.6,0.0,-0.9935,0.0,1.24905]
[1776945072935,56.64,77633.6,0.0,-0.9935,0.0,1.24905]
[1776945078542,56.64,77634.12,0.0,-0.9935,0.0,1.24947]
[1776945078690,56.64,77634.12,0.0,-0.9935,0.0,1.24947]
[1776945079086,56.64,77634.12,0.0,-0.9935,0.0,1.24947]
[1776945079191,56.64,77634.12,0.0,-0.9935,0.0,1.24947]
[1776945079292,56.64,77634.13,0.0,-0.9935,0.0,1.24948]
[1776945081890,56.64,77644.35,0.0,-0.99345,0.0,1.25785]
[1776945082965,56.64,77644.35,0.0,-0.99345,0.0,1.25785]
[1776945083188,56.64,77644.35,0.0,-0.99345,0.0,1.25785]
[1776945083289,56.64,77645.03,0.0,-0.99345,0.0,1.25841]
[1776945083619,56.64,77645.03,0.0,-0.99345,0.0,1.25841]
[1776945083691,56.64,77645.03,0.0,-0.99345,0.0,1.25841]
[1776945084911,56.64,77642.1,0.0,-0.99346,0.0,1.256]
[1776945086925,56.64,77638.27,0.0,-0.99348,0.0,1.25287]
[1776945087934,56.64,77634.51,0.0,-0.9935,0.0,1.24979]
[1776945088919,56.64,77634.51,0.0,-0.9935,0.0,1.24979]
[1776945088935,56.64,77634.51,0.0,-0.9935,0.0,1.24979]
[1776945088939,56.64,77632.21,0.0,-0.99351,0.0,1.24792]
[1776945089645,56.64,77632.21,0.0,-0.99351,0.0,1.24792]
[1776945089700,56.64,77632.21,0.0,-0.99351,0.0,1.24792]
[1776945094482,56.64,77632.68,0.0,-0.99351,0.0,1.24719]
[1776945094689,56.64,77632.68,0.0,-0.99351,0.0,1.24719]
[1776945095231,56.64,77632.68,0.0,-0.99351,0.0,1.24719]
[1776945095436,56.64,77632.68,0.0,-0.99351,0.0,1.24719]
[1776945095294,56.64,77632.28,0.0,-0.99352,0.0,1.24686]
[1776945101023,56.64,77630.59,0.0,-0.99352,0.0,1.24548]
[1776945102030,56.64,77627.66,0.0,-0.99354,0.0,1.2431]
[1776945103140,56.64,77627.66,0.0,-0.99354,0.0,1.2431]
[1776945103193,56.64,77627.66,0.0,-0.99354,0.0,1.2431]
[1776945103248,56.64,77626.56,0.0,-0.99354,0.0,1.2422]
[1776945103643,56.64,77626.56,0.0,-0.99354,0.0,1.2422]
[1776945103694,56.64,77626.56,0.0,-0.99354,0.0,1.2422]
[1776945105051,56.64,77638.87,0.0,-0.99349,0.0,1.25224]
[1776945106057,56.64,77650.58,0.0,-0.99343,0.0,1.26185]
[1776945107373,56.64,77650.58,0.0,-0.99343,0.0,1.26185]
[1776945107437,56.64,77650.58,0.0,-0.99343,0.0,1.26185]
[1776945107448,56.64,77652.98,0.0,-0.99342,0.0,1.26382]
[1776945108072,56.64,77648.19,0.0,-0.99344,0.0,1.25988]
[1776945109078,56.64,77644.91,0.0,-0.99346,0.0,1.25719]
[1776945109478,56.64,77644.91,0.0,-0.99346,0.0,1.25719]
[1776945109696,56.64,77644.91,0.0,-0.99346,0.0,1.25719]
[1776945115121,56.64,77643.79,0.0,-0.99346,0.0,1.25627]
[1776945117135,56.64,77639.92,0.0,-0.99348,0.0,1.2531]
[1776945119149,56.64,77635.44,0.0,-0.9935,0.0,1.24944]
[1776945120885,56.64,77633.54,0.0,-0.99351,0.0,1.24789]
[1776945120936,56.64,77633.54,0.0,-0.99351,0.0,1.24789]
[1776945121163,56.64,77633.02,0.0,-0.99351,0.0,1.24746]
[1776945121717,56.64,77633.02,0.0,-0.99351,0.0,1.24746]
[1776945121936,56.64,77633.02,0.0,-0.99351,0.0,1.24746]
[1776945123177,56.64,77639.94,0.0,-0.99348,0.0,1.25311]
[1776945126761,56.64,77639.92,0.0,-0.99348,0.0,1.2531]
[1776945126941,56.64,77639.92,0.0,-0.99348,0.0,1.2531]
[1776945127205,56.64,77650.85,0.0,-0.99343,0.0,1.26207]
[1776945128212,56.64,77656.53,0.0,-0.9934,0.0,1.26675]
[1776945129219,56.64,77660.23,0.0,-0.99338,0.0,1.26981]
[1776945131160,56.64,77661.51,0.0,-0.99338,0.0,1.27087]
[1776945131191,56.64,77661.51,0.0,-0.99338,0.0,1.27087]
[1776945132240,56.64,77665.43,0.0,-0.99336,0.0,1.27412]
[1776945134186,56.64,77665.33,0.0,-0.99336,0.0,1.27404]
[1776945134435,56.64,77665.33,0.0,-0.99336,0.0,1.27404]
[1776945134978,56.64,77665.06,0.0,-0.99336,0.0,1.27381]
[1776945135194,56.64,77665.06,0.0,-0.99336,0.0,1.27381]
[1776945135261,56.64,77667.1,0.0,-0.99335,0.0,1.2755]
[1776945136268,56.64,77673.9,0.0,-0.99332,0.0,1.28116]
[1776945137275,56.64,77676.18,0.0,-0.99331,0.0,1.28306]
[1776945141303,56.64,77673.6,0.0,-0.99332,0.0,1.28091]
[1776945143317,56.64,77680.62,0.0,-0.99329,0.0,1.28677]
[1776945145331,56.64,77679.7,0.0,-0.99329,0.0,1.286]
[1776945146251,56.64,77679.7,0.0,-0.99329,0.0,1.286]
[1776945146436,56.64,77679.7,0.0,-0.99329,0.0,1.286]
[1776945148991,56.64,77678.57,0.0,-0.9933,0.0,1.28506]
[1776945149188,56.64,77678.57,0.0,-0.9933,0.0,1.28506]
[1776945149359,56.64,77683.68,0.0,-0.99327,0.0,1.28933]
[1776945150024,56.64,77683.68,0.0,-0.99327,0.0,1.28933]
[1776945150192,56.64,77683.68,0.0,-0.99327,0.0,1.28933]
[1776945154355,56.64,77684.61,0.0,-0.99327,0.0,1.28897]
[1776945154440,56.64,77684.61,0.0,-0.99327,0.0,1.28897]
[1776945154394,56.64,77681.39,0.0,-0.99329,0.0,1.28628]
[1776945154557,56.64,77681.39,0.0,-0.99329,0.0,1.28628]
[1776945154694,56.64,77681.39,0.0,-0.99329,0.0,1.28628]
[1776945160436,56.64,77679.61,0.0,-0.9933,0.0,1.28479]
[1776945162450,56.64,77683.12,0.0,-0.99328,0.0,1.28773]
[1776945163457,56.64,77685.98,0.0,-0.99327,0.0,1.29012]
[1776945163672,56.64,77685.98,0.0,-0.99327,0.0,1.29012]
[1776945163691,56.64,77685.98,0.0,-0.99327,0.0,1.29012]
[1776945164465,56.64,77690.79,0.0,-0.99324,0.0,1.29416]
[1776945165314,56.64,77690.79,0.0,-0.99324,0.0,1.29416]
[1776945165436,56.64,77690.79,0.0,-0.99324,0.0,1.29416]
[1776945170508,56.64,77691.68,0.0,-0.99324,0.0,1.29491]
[1776945175936,56.64,77690.6,0.0,-0.99324,0.0,1.294]
[1776945176192,56.64,77690.6,0.0,-0.99324,0.0,1.294]
[1776945176248,56.64,77690.42,0.0,-0.99324,0.0,1.29385]
[1776945176628,56.64,77690.42,0.0,-0.99324,0.0,1.29385]
[1776945176686,56.64,77690.42,0.0,-0.99324,0.0,1.29385]
[1776945182382,56.64,77690.77,0.0,-0.99324,0.0,1.29414]
[1776945182437,56.64,77690.77,0.0,-0.99324,0.0,1.29414]
[1776945182480,56.64,77689.86,0.0,-0.99325,0.0,1.29338]
[1776945183420,56.64,77689.86,0.0,-0.99325,0.0,1.29338]
[1776945183436,56.64,77689.86,0.0,-0.99325,0.0,1.29338]
[1776945188634,56.64,77692.96,0.0,-0.99323,0.0,1.29598]
[1776945189806,56.64,77692.96,0.0,-0.99323,0.0,1.29598]
[1776945189936,56.64,77692.96,0.0,-0.99323,0.0,1.29598]
[1776945190483,56.64,77692.96,0.0,-0.99323,0.0,1.29598]
[1776945190537,56.64,77691.93,0.0,-0.99324,0.0,1.29512]
[1776945190695,56.64,77691.93,0.0,-0.99324,0.0,1.29512]
[1776945196690,56.64,77690.91,0.0,-0.99324,0.0,1.29426]
[1776945201186,56.64,77690.53,0.0,-0.99324,0.0,1.29394]
[1776945201435,56.64,77690.53,0.0,-0.99324,0.0,1.29394]
[1776945201536,56.64,77686.56,0.0,-0.99326,0.0,1.29061]
[1776945201825,56.64,77686.56,0.0,-0.99326,0.0,1.29061]
[1776945201936,56.64,77686.56,0.0,-0.99326,0.0,1.29061]
[1776945203992,56.64,77684.37,0.0,-0.99327,0.0,1.28877]
[1776945204075,56.64,77684.37,0.0,-0.99327,0.0,1.28877]
[1776945208180,56.64,77686.3,0.0,-0.99326,0.0,1.29039]
[1776945208190,56.64,77686.3,0.0,-0.99326,0.0,1.29039]
[1776945208191,56.64,77685.41,0.0,-0.99327,0.0,1.28964]
[1776945210539,56.64,77684.97,0.0,-0.99327,0.0,1.28927]
[1776945210691,56.64,77683.26,0.0,-0.99328,0.0,1.28784]
[1776945210788,56.64,77680.64,0.0,-0.99329,0.0,1.28565]
[1776945216562,56.64,77682.11,0.0,-0.99329,0.0,1.28574]
[1776945216687,56.64,77683.03,0.0,-0.99329,0.0,1.28651]
[1776945218146,56.64,77682.58,0.0,-0.99329,0.0,1.28613]
[1776945218193,56.64,77682.58,0.0,-0.99329,0.0,1.28613]
[1776945218247,56.64,77682.5,0.0,-0.99329,0.0,1.28607]
[1776945222085,56.64,77683.12,0.0,-0.99329,0.0,1.28659]
[1776945222190,56.64,77683.12,0.0,-0.99329,0.0,1.28659]
[1776945222872,56.64,77671.29,0.0,-0.99334,0.0,1.27672]
[1776945224234,56.64,77671.29,0.0,-0.99334,0.0,1.27672]
[1776945224401,56.64,77671.29,0.0,-0.99334,0.0,1.27672]
[1776945224438,56.64,77671.29,0.0,-0.99334,0.0,1.27672]
[1776945224446,56.64,77667.69,0.0,-0.99336,0.0,1.27373]
[1776945229921,56.64,77669.29,0.0,-0.99335,0.0,1.27506]
[1776945231566,56.64,77669.29,0.0,-0.99335,0.0,1.27506]
[1776945231696,56.64,77669.82,0.0,-0.99335,0.0,1.2755]
[1776945231935,56.64,77668.31,0.0,-0.99336,0.0,1.27425]
[1776945233291,56.64,77668.31,0.0,-0.99336,0.0,1.27425]
[1776945233436,56.64,77668.31,0.0,-0.99336,0.0,1.27425]
[1776945238985,56.64,77669.21,0.0,-0.99335,0.0,1.27499]
[1776945240844,56.64,77669.01,0.0,-0.99335,0.0,1.27483]
[1776945240935,56.64,77669.01,0.0,-0.99335,0.0,1.27483]
[1776945241296,56.64,77669.01,0.0,-0.99335,0.0,1.27483]
[1776945241435,56.64,77669.01,0.0,-0.99335,0.0,1.27483]
[1776945241505,56.64,77668.77,0.0,-0.99335,0.0,1.27463]
[1776945245030,56.64,77672.8,0.0,-0.99333,0.0,1.27798]
[1776945246037,56.64,77684.78,0.0,-0.99328,0.0,1.28798]
[1776945247044,56.64,77690.46,0.0,-0.99325,0.0,1.29274]
[1776945248153,56.64,77690.46,0.0,-0.99325,0.0,1.29274]
[1776945248192,56.64,77690.46,0.0,-0.99325,0.0,1.29274]
[1776945248333,56.64,77693.88,0.0,-0.99323,0.0,1.29561]
[1776945248951,56.64,77693.88,0.0,-0.99323,0.0,1.29561]
[1776945249188,56.64,77693.88,0.0,-0.99323,0.0,1.29561]
[1776945253939,56.64,77694.69,0.0,-0.99323,0.0,1.29629]
[1776945254195,56.64,77694.69,0.0,-0.99323,0.0,1.29629]
[1776945254487,56.64,77694.69,0.0,-0.99323,0.0,1.29629]
[1776945254572,56.64,77694.97,0.0,-0.99323,0.0,1.29653]
[1776945254692,56.64,77694.97,0.0,-0.99323,0.0,1.29653]
[1776945256108,56.64,77700.61,0.0,-0.9932,0.0,1.30128]
[1776945256739,56.64,77700.61,0.0,-0.9932,0.0,1.30128]
[1776945257115,56.64,77705.56,0.0,-0.99318,0.0,1.30547]
[1776945259129,56.64,77705.16,0.0,-0.99318,0.0,1.30513]
[1776945259858,56.64,77705.16,0.0,-0.99318,0.0,1.30513]
[1776945260136,56.64,77704.57,0.0,-0.99318,0.0,1.30463]
[1776945264164,56.64,77708.91,0.0,-0.99316,0.0,1.30831]
[1776945268310,56.64,77709.28,0.0,-0.99316,0.0,1.30862]
[1776945268394,56.64,77719.95,0.0,-0.9931,0.0,1.3177]
[1776945270207,56.64,77718.53,0.0,-0.99311,0.0,1.31649]
[1776945271433,56.64,77718.53,0.0,-0.99311,0.0,1.31649]
[1776945271534,56.64,77715.68,0.0,-0.99313,0.0,1.3129]
[1776945272221,56.64,77709.02,0.0,-0.99316,0.0,1.30725]
[1776945274236,56.64,77707.97,0.0,-0.99317,0.0,1.30636]
[1776945276250,56.64,77713.51,0.0,-0.99314,0.0,1.31106]
[1776945277256,56.64,77716.23,0.0,-0.99313,0.0,1.31337]
[1776945282295,56.64,77715.44,0.0,-0.99313,0.0,1.3127]
[1776945284694,56.64,77715.08,0.0,-0.99313,0.0,1.31239]
[1776945284936,56.64,77715.08,0.0,-0.99313,0.0,1.31239]
[1776945285613,56.64,77715.08,0.0,-0.99313,0.0,1.31239]
[1776945285687,56.64,77715.08,0.0,-0.99313,0.0,1.31239]
[1776945286324,56.64,77716.27,0.0,-0.99313,0.0,1.31341]
[1776945291541,56.64,77717.78,0.0,-0.99312,0.0,1.31469]
[1776945291642,56.64,77720.28,0.0,-0.99311,0.0,1.31682]
[1776945291694,56.64,77720.28,0.0,-0.99311,0.0,1.31682]
[1776945292365,56.64,77722.36,0.0,-0.9931,0.0,1.3186]
[1776945292881,56.64,77722.36,0.0,-0.9931,0.0,1.3186]
[1776945292935,56.64,77722.36,0.0,-0.9931,0.0,1.3186]
[1776945300423,56.64,77724.14,0.0,-0.99309,0.0,1.32012]
[1776945301655,56.64,77724.14,0.0,-0.99309,0.0,1.32012]
[1776945301431,56.64,77744.21,0.0,-0.99299,1e-05,1.33736]
[1776945302438,56.64,77732.1,0.0,-0.99305,0.0,1.32693]
[1776945303445,56.64,77724.61,0.0,-0.99309,0.0,1.32052]
[1776945304452,56.64,77720.81,0.0,-0.99311,0.0,1.31727]
[1776945304732,56.64,77720.81,0.0,-0.99311,0.0,1.31727]
[1776945305459,56.64,77719.51,0.0,-0.99311,0.0,1.31616]
[1776945306466,56.64,77717.14,0.0,-0.99312,0.0,1.31415]
[1776945307472,56.64,77708.64,0.0,-0.99317,0.0,1.30693]
[1776945308480,56.64,77705.4,0.0,-0.99318,0.0,1.30418]
[1776945310493,56.64,77711.22,0.0,-0.99315,0.0,1.30911]
[1776945311504,56.64,77713.34,0.0,-0.99314,0.0,1.31091]
[1776945313518,56.64,77709.53,0.0,-0.99316,0.0,1.30768]
[1776945314525,56.64,77705.15,0.0,-0.99318,0.0,1.30397]
[1776945316539,56.64,77703.07,0.0,-0.99319,0.0,1.30221]
[1776945318866,56.64,77701.47,0.0,-0.9932,0.0,1.30086]
[1776945318950,56.64,77701.47,0.0,-0.9932,0.0,1.30086]
[1776945319560,56.64,77704.77,0.0,-0.99319,0.0,1.30365]
[1776945322581,56.64,77712.91,0.0,-0.99315,0.0,1.31055]
[1776945323052,56.64,77712.91,0.0,-0.99315,0.0,1.31055]
[1776945323588,56.64,77713.27,0.0,-0.99314,0.0,1.31086]
[1776945325153,56.64,77713.21,0.0,-0.99314,0.0,1.3108]
[1776945325602,56.64,77712.91,0.0,-0.99315,0.0,1.31055]
[1776945325798,56.64,77712.91,0.0,-0.99315,0.0,1.31055]
[1776945328623,56.64,77719.18,0.0,-0.99311,0.0,1.31588]
[1776945328788,56.64,77719.18,0.0,-0.99311,0.0,1.31588]
[1776945328937,56.64,77719.18,0.0,-0.99311,0.0,1.31588]
[1776945329256,56.64,77719.18,0.0,-0.99311,0.0,1.31588]
[1776945329437,56.64,77719.18,0.0,-0.99311,0.0,1.31588]
[1776945329630,56.64,77722.29,0.0,-0.9931,0.0,1.31854]
[1776945331643,56.64,77727.84,0.0,-0.99308,0.0,1.32212]
[1776945333938,56.64,77730.29,0.0,-0.99307,0.0,1.32422]
[1776945334188,56.64,77730.29,0.0,-0.99307,0.0,1.32422]
[1776945339701,56.64,77730.88,0.0,-0.99306,0.0,1.32472]
[1776945341715,56.64,77735.97,0.0,-0.99304,0.0,1.32909]
[1776945343778,56.64,77736.27,0.0,-0.99304,0.0,1.32935]
[1776945343936,56.64,77736.27,0.0,-0.99304,0.0,1.32935]
[1776945344736,56.64,77745.23,0.0,-0.99299,1e-05,1.33707]
[1776945345743,56.64,77754.09,0.0,-0.99295,1e-05,1.34473]
[1776945346750,56.64,77755.35,0.0,-0.99294,1e-05,1.34583]
[1776945348764,56.64,77750.75,0.0,-0.99296,1e-05,1.34184]
[1776945349771,56.64,77747.09,0.0,-0.99298,1e-05,1.33867]
[1776945352490,56.64,77745.35,0.0,-0.99299,1e-05,1.33717]
[1776945352695,56.64,77745.35,0.0,-0.99299,1e-05,1.33717]
[1776945356591,56.64,77748.72,0.0,-0.99297,1e-05,1.34008]
[1776945356692,56.64,77748.72,0.0,-0.99297,1e-05,1.34008]
[1776945359912,56.64,77746.03,0.0,-0.99299,1e-05,1.33776]
[1776945359936,56.64,77746.03,0.0,-0.99299,1e-05,1.33776]
[1776945360015,56.64,77745.98,0.0,-0.99299,1e-05,1.33771]
[1776945362142,56.64,77746.07,0.0,-0.99299,1e-05,1.33779]
[1776945362189,56.64,77746.07,0.0,-0.99299,1e-05,1.33779]
[1776945367000,56.64,77746.41,0.0,-0.99298,1e-05,1.33808]
[1776945367189,56.64,77746.41,0.0,-0.99298,1e-05,1.33808]
[1776945367897,56.64,77750.41,0.0,-0.99296,1e-05,1.34154]
[1776945369874,56.64,77750.33,0.0,-0.99296,1e-05,1.34148]
[1776945369935,56.64,77750.33,0.0,-0.99296,1e-05,1.34148]
[1776945369976,56.64,77750.33,0.0,-0.99296,1e-05,1.34148]
[1776945372519,56.64,77750.33,0.0,-0.99296,1e-05,1.34148]
[1776945372702,56.64,77750.33,0.0,-0.99296,1e-05,1.34148]
[1776945377968,56.64,77746.1,0.0,-0.99299,1e-05,1.33782]
[1776945383002,56.64,77746.98,0.0,-0.99298,1e-05,1.33858]
[1776945386024,56.64,77742.29,0.0,-0.99301,1e-05,1.33453]
[1776945388245,56.64,77742.51,0.0,-0.993,1e-05,1.33472]
[1776945388436,56.64,77742.51,0.0,-0.993,1e-05,1.33472]
[1776945393566,56.64,77742.48,0.0,-0.99301,1e-05,1.33352]
[1776945393693,56.64,77742.48,0.0,-0.99301,1e-05,1.33352]
[1776945393668,56.64,77742.32,0.0,-0.99301,1e-05,1.33338]
[1776945393857,56.64,77742.32,0.0,-0.99301,1e-05,1.33338]
[1776945393936,56.64,77742.32,0.0,-0.99301,1e-05,1.33338]
[1776945397102,56.64,77748.32,0.0,-0.99298,1e-05,1.33856]
[1776945397972,56.64,77748.32,0.0,-0.99298,1e-05,1.33856]
[1776945398187,56.64,77748.32,0.0,-0.99298,1e-05,1.33856]
[1776945400268,56.64,77748.78,0.0,-0.99298,1e-05,1.33896]
[1776945400439,56.64,77748.78,0.0,-0.99298,1e-05,1.33896]
[1776945400515,56.64,77748.09,0.0,-0.99298,1e-05,1.33836]
[1776945405019,56.64,77747.51,0.0,-0.99299,1e-05,1.33786]
[1776945405190,56.64,77747.51,0.0,-0.99299,1e-05,1.33786]
[1776945411027,56.64,77749.29,0.0,-0.99298,1e-05,1.3394]
[1776945411204,56.64,77749.29,0.0,-0.99298,1e-05,1.3394]
[1776945412186,56.64,77750.46,0.0,-0.99297,1e-05,1.34041]
[1776945412442,56.64,77750.46,0.0,-0.99297,1e-05,1.34041]
[1776945412543,56.64,77750.37,0.0,-0.99297,1e-05,1.34034]
[1776945418249,56.64,77749.58,0.0,-0.99297,1e-05,1.33965]
[1776945421270,56.64,77752.81,0.0,-0.99296,1e-05,1.34245]
[1776945424292,56.64,77758.82,0.0,-0.99293,1e-05,1.34766]
[1776945425299,56.64,77751.0,0.0,-0.99297,1e-05,1.34088]
[1776945426306,56.64,77746.99,0.0,-0.99299,1e-05,1.33741]
[1776945427313,56.64,77746.12,0.0,-0.99299,1e-05,1.33666]
[1776945432349,56.64,77748.62,0.0,-0.99298,1e-05,1.33882]
[1776945434364,56.64,77752.78,0.0,-0.99296,1e-05,1.34242]
[1776945436378,56.64,77762.04,0.0,-0.99291,1e-05,1.35046]
[1776945437385,56.64,77763.37,0.0,-0.9929,1e-05,1.35162]
[1776945442420,56.64,77765.28,0.0,-0.9929,1e-05,1.35329]
[1776945447455,56.64,77767.12,0.0,-0.99289,1e-05,1.35489]
[1776945452489,56.64,77765.55,0.0,-0.9929,1e-05,1.35234]
[1776945457525,56.64,77764.88,0.0,-0.9929,1e-05,1.35176]
[1776945462560,56.64,77761.77,0.0,-0.99292,1e-05,1.34905]
[1776945467594,56.64,77763.62,0.0,-0.99291,1e-05,1.35066]
[1776945472630,56.64,77763.7,0.0,-0.99291,1e-05,1.35073]
[1776945477665,56.64,77760.11,0.0,-0.99293,1e-05,1.34761]
[1776945479680,56.64,77753.06,0.0,-0.99296,1e-05,1.34149]
[1776945481694,56.64,77748.43,0.0,-0.99299,1e-05,1.33748]
[1776945486729,56.64,77747.04,0.0,-0.99299,1e-05,1.33628]
[1776945491764,56.64,77747.4,0.0,-0.99299,1e-05,1.3366]
[1776945494786,56.64,77750.69,0.0,-0.99298,1e-05,1.33944]
[1776945499823,56.64,77747.34,0.0,-0.99299,1e-05,1.33654]
[1776945504858,56.64,77744.35,0.0,-0.99301,1e-05,1.33396]
[1776945507879,56.64,77736.9,0.0,-0.99304,0.0,1.32755]
[1776945508886,56.64,77737.36,0.0,-0.99304,0.0,1.32795]
[1776945513923,56.64,77734.75,0.0,-0.99306,0.0,1.32454]
[1776945518955,56.64,77735.9,0.0,-0.99306,0.0,1.32553]
[1776945524263,56.64,77735.52,0.0,-0.99306,0.0,1.3252]
[1776945524435,56.64,77735.52,0.0,-0.99306,0.0,1.3252]
[1776945530033,56.64,77735.03,0.0,-0.99306,0.0,1.32478]
[1776945535056,56.64,77736.43,0.0,-0.99305,0.0,1.32599]
[1776945535414,56.64,77740.34,0.0,-0.99303,1e-05,1.32934]
[1776945535941,56.64,77740.34,0.0,-0.99303,1e-05,1.32934]
[1776945539383,56.64,77736.93,0.0,-0.99305,0.0,1.32641]
[1776945539436,56.64,77736.93,0.0,-0.99305,0.0,1.32641]
[1776945539642,56.64,77736.93,0.0,-0.99305,0.0,1.32641]
[1776945539695,56.64,77736.93,0.0,-0.99305,0.0,1.32641]
[1776945539744,56.64,77735.57,0.0,-0.99306,0.0,1.32525]
[1776945543124,56.64,77731.46,0.0,-0.99308,0.0,1.32173]
[1776945545139,56.64,77735.69,0.0,-0.99306,0.0,1.32535]
[1776945547552,56.64,77735.5,0.0,-0.99306,0.0,1.32519]
[1776945547699,56.64,77735.5,0.0,-0.99306,0.0,1.32519]
[1776945547800,56.64,77731.18,0.0,-0.99308,0.0,1.32149]
[1776945552495,56.64,77730.16,0.0,-0.99308,0.0,1.32062]
[1776945552633,56.64,77730.16,0.0,-0.99308,0.0,1.32062]
[1776945552691,56.64,77730.16,0.0,-0.99308,0.0,1.32062]
[1776945552792,56.64,77728.87,0.0,-0.99309,0.0,1.31951]
[1776945556216,56.64,77724.56,0.0,-0.99311,0.0,1.31583]
[1776945557209,56.64,77724.56,0.0,-0.99311,0.0,1.31583]
[1776945557269,56.64,77724.56,0.0,-0.99311,0.0,1.31583]
[1776945557439,56.64,77724.56,0.0,-0.99311,0.0,1.31583]
[1776945557540,56.64,77724.05,0.0,-0.99311,0.0,1.3154]
[1776945561615,56.64,77725.7,0.0,-0.99311,0.0,1.31681]
[1776945561691,56.64,77725.7,0.0,-0.99311,0.0,1.31681]
[1776945562830,56.64,77726.06,0.0,-0.9931,0.0,1.31711]
[1776945562924,56.64,77725.39,0.0,-0.99311,0.0,1.31654]
[1776945562937,56.64,77725.39,0.0,-0.99311,0.0,1.31654]
[1776945568301,56.64,77724.82,0.0,-0.99311,0.0,1.31606]
[1776945569308,56.64,77728.06,0.0,-0.99309,0.0,1.31882]
[1776945571384,56.64,77729.49,0.0,-0.99309,0.0,1.32004]
[1776945571436,56.64,77729.49,0.0,-0.99309,0.0,1.32004]
[1776945577371,56.64,77725.4,0.0,-0.99311,0.0,1.31539]
[1776945581399,56.64,77731.59,0.0,-0.99308,0.0,1.32068]
[1776945582406,56.64,77734.72,0.0,-0.99307,0.0,1.32335]
[1776945585507,56.64,77733.66,0.0,-0.99307,0.0,1.32245]
[1776945585692,56.64,77733.66,0.0,-0.99307,0.0,1.32245]
[1776945585721,56.64,77737.35,0.0,-0.99305,0.0,1.32561]
[1776945586434,56.64,77749.08,0.0,-0.993,1e-05,1.3357]
[1776945587441,56.64,77754.48,0.0,-0.99297,1e-05,1.34037]
[1776945588448,56.64,77750.74,0.0,-0.99299,1e-05,1.33713]
[1776945591751,56.64,77748.13,0.0,-0.993,1e-05,1.33488]
[1776945591937,56.64,77748.13,0.0,-0.993,1e-05,1.33488]
[1776945592029,56.64,77747.99,0.0,-0.993,1e-05,1.33476]
[1776945592188,56.64,77747.99,0.0,-0.993,1e-05,1.33476]
[1776945592817,56.64,77751.77,0.0,-0.99298,1e-05,1.33802]
[1776945593483,56.64,77756.46,0.0,-0.99296,1e-05,1.34208]
[1776945595498,56.64,77728.6,0.0,-0.9931,0.0,1.31812]
[1776945596505,56.64,77725.15,0.0,-0.99311,0.0,1.31518]
[1776945597512,56.64,77725.87,0.0,-0.99311,0.0,1.31579]
[1776945600281,56.64,77725.54,0.0,-0.99311,0.0,1.31551]
[1776945600437,56.64,77725.54,0.0,-0.99311,0.0,1.31551]
[1776945603554,56.64,77735.24,0.0,-0.99306,0.0,1.3238]
[1776945604561,56.64,77739.66,0.0,-0.99304,0.0,1.32759]
[1776945605568,56.64,77739.2,0.0,-0.99304,0.0,1.3272]
[1776945606599,56.64,77739.2,0.0,-0.99304,0.0,1.3272]
[1776945606695,56.64,77739.2,0.0,-0.99304,0.0,1.3272]
[1776945606836,56.64,77739.2,0.0,-0.99304,0.0,1.3272]
[1776945606938,56.64,77739.2,0.0,-0.99304,0.0,1.3272]
[1776945606874,56.64,77739.28,0.0,-0.99304,0.0,1.32727]
[1776945609596,56.64,77743.77,0.0,-0.99302,1e-05,1.33113]
[1776945610314,56.64,77743.77,0.0,-0.99302,1e-05,1.33113]
[1776945610434,56.64,77743.77,0.0,-0.99302,1e-05,1.33113]
[1776945614631,56.64,77738.69,0.0,-0.99305,0.0,1.32676]
[1776945615638,56.64,77735.58,0.0,-0.99306,0.0,1.32409]
[1776945616416,56.64,77735.58,0.0,-0.99306,0.0,1.32409]
[1776945616436,56.64,77735.58,0.0,-0.99306,0.0,1.32409]
[1776945616560,56.64,77735.58,0.0,-0.99306,0.0,1.32409]
[1776945616692,56.64,77735.58,0.0,-0.99306,0.0,1.32409]
[1776945616794,56.64,77733.77,0.0,-0.99307,0.0,1.32254]
[1776945617652,56.64,77730.1,0.0,-0.99309,0.0,1.3194]
[1776945621949,56.64,77730.31,0.0,-0.99309,0.0,1.31958]
[1776945622193,56.64,77733.14,0.0,-0.99307,0.0,1.322]
[1776945626485,56.64,77734.63,0.0,-0.99307,0.0,1.32328]
[1776945626543,56.64,77734.63,0.0,-0.99307,0.0,1.32328]
[1776945626691,56.64,77734.63,0.0,-0.99307,0.0,1.32328]
[1776945626719,56.64,77734.51,0.0,-0.99307,0.0,1.32317]
[1776945632159,56.64,77735.59,0.0,-0.99306,0.0,1.3241]
[1776945632192,56.64,77735.59,0.0,-0.99306,0.0,1.3241]
[1776945632328,56.64,77735.59,0.0,-0.99306,0.0,1.3241]
[1776945632437,56.64,77735.59,0.0,-0.99306,0.0,1.3241]
[1776945632538,56.64,77735.59,0.0,-0.99307,0.0,1.32294]
[1776945633769,56.64,77738.69,0.0,-0.99305,0.0,1.32559]
[1776945634683,56.64,77738.69,0.0,-0.99305,0.0,1.32559]
[1776945638596,56.64,77741.83,0.0,-0.99304,1e-05,1.32829]
[1776945641828,56.64,77746.22,0.0,-0.99302,1e-05,1.33206]
[1776945643842,56.64,77742.82,0.0,-0.99303,1e-05,1.32914]
[1776945645857,56.64,77746.31,0.0,-0.99301,1e-05,1.33214]
[1776945646629,56.64,77746.31,0.0,-0.99301,1e-05,1.33214]
[1776945646692,56.64,77746.31,0.0,-0.99301,1e-05,1.33214]
[1776945646881,56.64,77746.31,0.0,-0.99301,1e-05,1.33214]
[1776945646938,56.64,77746.31,0.0,-0.99301,1e-05,1.33214]
[1776945647039,56.64,77746.31,0.0,-0.99301,1e-05,1.33214]
[1776945652324,56.64,77746.24,0.0,-0.99302,1e-05,1.33208]
[1776945652435,56.64,77746.24,0.0,-0.99302,1e-05,1.33208]
[1776945655518,56.64,77746.95,0.0,-0.99301,1e-05,1.33269]
[1776945655691,56.64,77746.95,0.0,-0.99301,1e-05,1.33269]
[1776945655928,56.64,77747.2,0.0,-0.99301,1e-05,1.33291]
[1776945657943,56.64,77756.95,0.0,-0.99296,1e-05,1.34133]
[1776945658950,56.64,77761.92,0.0,-0.99294,1e-05,1.34564]
[1776945660964,56.64,77758.32,0.0,-0.99295,1e-05,1.34252]
[1776945661619,56.64,77758.32,0.0,-0.99295,1e-05,1.34252]
[1776945661695,56.64,77758.32,0.0,-0.99295,1e-05,1.34252]
[1776945662775,56.64,77756.93,0.0,-0.99296,1e-05,1.34131]
[1776945662935,56.64,77756.93,0.0,-0.99296,1e-05,1.34131]
[1776945664130,56.64,77758.46,0.0,-0.99295,1e-05,1.34264]
[1776945664198,56.64,77758.46,0.0,-0.99295,1e-05,1.34264]
[1776945664992,56.64,77757.22,0.0,-0.99296,1e-05,1.34157]
[1776945666187,56.64,77756.63,0.0,-0.99296,1e-05,1.34106]
[1776945666436,56.64,77756.63,0.0,-0.99296,1e-05,1.34106]
[1776945668023,56.64,77757.83,0.0,-0.99296,1e-05,1.34209]
[1776945668038,56.64,77762.44,0.0,-0.99293,1e-05,1.34609]
[1776945668156,56.64,77762.44,0.0,-0.99293,1e-05,1.34609]
[1776945668193,56.64,77762.44,0.0,-0.99293,1e-05,1.34609]
[1776945669020,56.64,77763.42,0.0,-0.99293,1e-05,1.34695]
[1776945671486,56.64,77761.62,0.0,-0.99294,1e-05,1.34538]
[1776945671692,56.64,77761.62,0.0,-0.99294,1e-05,1.34538]
[1776945671724,56.64,77761.62,0.0,-0.99294,1e-05,1.34538]
[1776945671937,56.64,77761.62,0.0,-0.99294,1e-05,1.34538]
[1776945672041,56.64,77761.31,0.0,-0.99294,1e-05,1.34511]
[1776945676069,56.64,77758.31,0.0,-0.99295,1e-05,1.34251]
[1776945677076,56.64,77754.36,0.0,-0.99297,1e-05,1.33909]
[1776945677151,56.64,77754.36,0.0,-0.99297,1e-05,1.33909]
[1776945677187,56.64,77754.36,0.0,-0.99297,1e-05,1.33909]
[1776945679272,56.64,77754.83,0.0,-0.99297,1e-05,1.3395]
[1776945679321,56.64,77754.83,0.0,-0.99297,1e-05,1.3395]
[1776945679435,56.64,77754.83,0.0,-0.99297,1e-05,1.3395]
[1776945681104,56.64,77754.56,0.0,-0.99297,1e-05,1.33926]
[1776945683118,56.64,77761.84,0.0,-0.99294,1e-05,1.34557]
[1776945683169,56.64,77761.84,0.0,-0.99294,1e-05,1.34557]
[1776945683190,56.64,77761.84,0.0,-0.99294,1e-05,1.34557]
[1776945683682,56.64,77761.84,0.0,-0.99294,1e-05,1.34557]
[1776945683937,56.64,77761.84,0.0,-0.99294,1e-05,1.34557]
[1776945684125,56.64,77771.58,0.0,-0.99289,1e-05,1.35405]
[1776945685132,56.64,77774.68,0.0,-0.99287,1e-05,1.35676]
[1776945686675,56.64,77773.66,0.0,-0.99288,1e-05,1.35587]
[1776945686703,56.64,77773.66,0.0,-0.99288,1e-05,1.35587]
[1776945688153,56.64,77776.83,0.0,-0.99286,1e-05,1.35864]
[1776945689160,56.64,77781.96,0.0,-0.99283,1e-05,1.36314]
[1776945691174,56.64,77776.2,0.0,-0.99287,1e-05,1.3569]
[1776945694126,56.64,77775.14,0.0,-0.99288,1e-05,1.35598]
[1776945693188,56.64,77771.29,0.0,-0.99289,1e-05,1.35262]
[1776945694188,56.64,77771.29,0.0,-0.99289,1e-05,1.35262]
[1776945694863,56.64,77771.29,0.0,-0.99289,1e-05,1.35262]
[1776945694936,56.64,77771.29,0.0,-0.99289,1e-05,1.35262]
[1776945694954,56.64,77771.38,0.0,-0.99289,1e-05,1.3527]
[1776945699666,56.64,77771.97,0.0,-0.99289,1e-05,1.35321]
[1776945699728,56.64,77765.8,0.0,-0.99292,1e-05,1.34784]
[1776945700237,56.64,77769.62,0.0,-0.9929,1e-05,1.35116]
[1776945703078,56.64,77770.53,0.0,-0.9929,1e-05,1.35195]
[1776945703712,56.64,77768.27,0.0,-0.99291,1e-05,1.34998]
[1776945703940,56.64,77768.27,0.0,-0.99291,1e-05,1.34998]
[1776945704041,56.64,77767.88,0.0,-0.99291,1e-05,1.34965]
[1776945705273,56.64,77772.01,0.0,-0.99289,1e-05,1.35324]
[1776945706429,56.64,77772.01,0.0,-0.99289,1e-05,1.35324]
[1776945706435,56.64,77772.01,0.0,-0.99289,1e-05,1.35324]
[1776945706465,56.64,77776.51,0.0,-0.99287,1e-05,1.35718]
[1776945708293,56.64,77778.84,0.0,-0.99286,1e-05,1.35921]
[1776945710150,56.64,77778.84,0.0,-0.99286,1e-05,1.35921]
[1776945710157,56.64,77778.84,0.0,-0.99286,1e-05,1.35921]
[1776945710191,56.64,77779.09,0.0,-0.99286,1e-05,1.35943]
[1776945710308,56.64,77779.25,0.0,-0.99285,1e-05,1.35957]
[1776945711315,56.64,77782.94,0.0,-0.99284,1e-05,1.36281]
[1776945715756,56.64,77784.86,0.0,-0.99283,1e-05,1.36449]
[1776945715937,56.64,77784.86,0.0,-0.99283,1e-05,1.36449]
[1776945715945,56.64,77784.86,0.0,-0.99283,1e-05,1.36449]
[1776945716039,56.64,77783.93,0.0,-0.99283,1e-05,1.36368]
[1776945716189,56.64,77783.93,0.0,-0.99283,1e-05,1.36368]
[1776945717357,56.64,77788.5,0.0,-0.99281,1e-05,1.3677]
[1776945719204,56.64,77788.43,0.0,-0.99281,1e-05,1.36763]
[1776945719436,56.64,77788.43,0.0,-0.99281,1e-05,1.36763]
[1776945719538,56.64,77785.05,0.0,-0.99282,1e-05,1.36466]
[1776945723467,56.64,77785.97,0.0,-0.99282,1e-05,1.36547]
[1776945723693,56.64,77785.97,0.0,-0.99282,1e-05,1.36547]
[1776945724406,56.64,77798.92,0.0,-0.99275,1e-05,1.37689]
[1776945725413,56.64,77798.32,0.0,-0.99276,1e-05,1.37636]
[1776945728411,56.64,77798.06,0.0,-0.99276,1e-05,1.37613]
[1776945728439,56.64,77798.06,0.0,-0.99276,1e-05,1.37613]
[1776945729896,56.64,77797.68,0.0,-0.99276,1e-05,1.37579]
[1776945729936,56.64,77797.68,0.0,-0.99276,1e-05,1.37579]
[1776945729997,56.64,77796.19,0.0,-0.99277,1e-05,1.37448]
[1776945734534,56.64,77795.75,0.0,-0.99277,1e-05,1.37409]
[1776945734688,56.64,77795.75,0.0,-0.99277,1e-05,1.37409]
[1776945737499,56.64,77805.33,0.0,-0.99272,1e-05,1.38257]
[1776945738713,56.64,77805.33,0.0,-0.99272,1e-05,1.38257]
[1776945738940,56.64,77805.33,0.0,-0.99272,1e-05,1.38257]
[1776945739645,56.64,77805.93,0.0,-0.99272,1e-05,1.38311]
[1776945739689,56.64,77805.93,0.0,-0.99272,1e-05,1.38311]
[1776945739746,56.64,77806.64,0.0,-0.99271,1e-05,1.38374]
[1776945742691,56.64,77805.41,0.0,-0.99272,1e-05,1.38265]
[1776945743541,56.64,77808.6,0.0,-0.9927,1e-05,1.38548]
[1776945746034,56.64,77806.34,0.0,-0.99271,1e-05,1.38347]
[1776945746135,56.64,77797.75,0.0,-0.99276,1e-05,1.37586]
[1776945747851,56.64,77796.05,0.0,-0.99277,1e-05,1.37435]
[1776945747936,56.64,77796.05,0.0,-0.99277,1e-05,1.37435]
[1776945748033,56.64,77795.35,0.0,-0.99277,1e-05,1.37374]
[1776945748228,56.64,77795.35,0.0,-0.99277,1e-05,1.37374]
[1776945748436,56.64,77795.35,0.0,-0.99277,1e-05,1.37374]
[1776945748576,56.64,77798.53,0.0,-0.99276,1e-05,1.37655]
[1776945751346,56.64,77799.08,0.0,-0.99275,1e-05,1.37703]
[1776945751436,56.64,77799.08,0.0,-0.99275,1e-05,1.37703]
[1776945752997,56.64,77801.0,0.0,-0.99275,1e-05,1.37753]
[1776945753187,56.64,77801.0,0.0,-0.99275,1e-05,1.37753]
[1776945753094,56.64,77803.17,0.0,-0.99274,1e-05,1.37946]
[1776945755791,56.64,77800.62,0.0,-0.99275,1e-05,1.3772]
[1776945755936,56.64,77800.62,0.0,-0.99275,1e-05,1.3772]
[1776945758004,56.64,77798.36,0.0,-0.99276,1e-05,1.3752]
[1776945758201,56.64,77798.36,0.0,-0.99276,1e-05,1.3752]
[1776945758106,56.64,77799.78,0.0,-0.99275,1e-05,1.37645]
[1776945760110,56.64,77797.15,0.0,-0.99277,1e-05,1.37413]
[1776945760195,56.64,77797.15,0.0,-0.99277,1e-05,1.37413]
[1776945760161,56.64,77787.05,0.0,-0.99282,1e-05,1.36523]
[1776945761667,56.64,77794.42,0.0,-0.99278,1e-05,1.37172]
[1776945763020,56.64,77794.42,0.0,-0.99278,1e-05,1.37172]
[1776945763191,56.64,77794.42,0.0,-0.99278,1e-05,1.37172]
[1776945763121,56.64,77795.85,0.0,-0.99278,1e-05,1.37298]
[1776945763465,56.64,77795.85,0.0,-0.99278,1e-05,1.37298]
[1776945763688,56.64,77795.85,0.0,-0.99278,1e-05,1.37298]
[1776945765695,56.64,77799.17,0.0,-0.99276,1e-05,1.37591]
[1776945766287,56.64,77799.17,0.0,-0.99276,1e-05,1.37591]
[1776945766435,56.64,77799.17,0.0,-0.99276,1e-05,1.37591]
[1776945766978,56.64,77799.17,0.0,-0.99276,1e-05,1.37591]
[1776945767189,56.64,77799.17,0.0,-0.99276,1e-05,1.37591]
[1776945767039,56.64,77801.5,0.0,-0.99275,1e-05,1.37798]
[1776945770808,56.64,77803.2,0.0,-0.99274,1e-05,1.37948]
[1776945770936,56.64,77803.2,0.0,-0.99274,1e-05,1.37948]
[1776945771038,56.64,77806.5,0.0,-0.99272,1e-05,1.38241]
[1776945773580,56.64,77804.71,0.0,-0.99273,1e-05,1.38082]
[1776945773692,56.64,77804.71,0.0,-0.99273,1e-05,1.38082]
[1776945773732,56.64,77804.71,0.0,-0.99273,1e-05,1.38082]
[1776945773935,56.64,77804.71,0.0,-0.99273,1e-05,1.38082]
[1776945773967,56.64,77800.65,0.0,-0.99275,1e-05,1.37722]
[1776945774758,56.64,77797.68,0.0,-0.99277,1e-05,1.3746]
[1776945776773,56.64,77801.16,0.0,-0.99275,1e-05,1.37768]
[1776945777632,56.64,77801.16,0.0,-0.99275,1e-05,1.37768]
[1776945777691,56.64,77801.16,0.0,-0.99275,1e-05,1.37768]
[1776945778045,56.64,77801.16,0.0,-0.99275,1e-05,1.37768]
[1776945778191,56.64,77801.16,0.0,-0.99275,1e-05,1.37768]
[1776945778146,56.64,77800.81,0.0,-0.99275,1e-05,1.37737]
[1776945781349,56.64,77798.29,0.0,-0.99276,1e-05,1.37514]
[1776945781438,56.64,77798.29,0.0,-0.99276,1e-05,1.37514]
[1776945783993,56.64,77800.61,0.0,-0.99275,1e-05,1.37719]
[1776945784200,56.64,77800.61,0.0,-0.99275,1e-05,1.37719]
[1776945784094,56.64,77800.81,0.0,-0.99275,1e-05,1.37737]
[1776945784640,56.64,77800.81,0.0,-0.99275,1e-05,1.37737]
[1776945784692,56.64,77800.81,0.0,-0.99275,1e-05,1.37737]
[1776945788006,56.64,77798.75,0.0,-0.99276,1e-05,1.37554]
[1776945788188,56.64,77798.75,0.0,-0.99276,1e-05,1.37554]
[1776945788239,56.64,77792.31,0.0,-0.99279,1e-05,1.36986]
[1776945788857,56.64,77787.49,0.0,-0.99282,1e-05,1.36561]
[1776945789905,56.64,77787.49,0.0,-0.99282,1e-05,1.36561]
[1776945789935,56.64,77787.49,0.0,-0.99282,1e-05,1.36561]
[1776945790037,56.64,77786.49,0.0,-0.99282,1e-05,1.36474]
[1776945795906,56.64,77785.51,0.0,-0.99283,1e-05,1.36388]
[1776945800941,56.64,77786.82,0.0,-0.99282,1e-05,1.36503]
[1776945806029,56.64,77786.28,0.0,-0.99282,1e-05,1.36455]
[1776945808043,56.64,77768.27,0.0,-0.99292,1e-05,1.3488]
[1776945809050,56.64,77752.4,0.0,-0.993,1e-05,1.33505]
[1776945810057,56.64,77751.02,0.0,-0.993,1e-05,1.33386]
[1776945811917,56.64,77751.63,0.0,-0.99301,1e-05,1.33321]
[1776945811936,56.64,77751.63,0.0,-0.99301,1e-05,1.33321]
[1776945816099,56.64,77743.13,0.0,-0.99305,0.0,1.3259]
[1776945817106,56.64,77739.28,0.0,-0.99307,0.0,1.3226]
[1776945822141,56.64,77737.71,0.0,-0.99308,0.0,1.32126]
[1776945824156,56.64,77740.6,0.0,-0.99306,0.0,1.32373]
[1776945827328,56.64,77740.64,0.0,-0.99306,0.0,1.32377]
[1776945827435,56.64,77740.64,0.0,-0.99306,0.0,1.32377]
[1776945828184,56.64,77740.86,0.0,-0.99306,0.0,1.32396]
[1776945829191,56.64,77736.92,0.0,-0.99308,0.0,1.32058]
[1776945833218,56.64,77740.94,0.0,-0.99306,0.0,1.32403]
[1776945834226,56.64,77744.71,0.0,-0.99304,0.0,1.32726]
[1776945837248,56.64,77753.82,0.0,-0.993,1e-05,1.3351]
[1776945838255,56.64,77752.04,0.0,-0.993,1e-05,1.33357]
[1776945844297,56.64,77751.05,0.0,-0.99301,1e-05,1.33271]
[1776945849331,56.64,77752.76,0.0,-0.993,1e-05,1.33419]
[1776945853720,56.64,77754.47,0.0,-0.99299,1e-05,1.33566]
[1776945853789,56.64,77767.05,0.0,-0.99293,1e-05,1.34656]
[1776945854372,56.64,77765.49,0.0,-0.99294,1e-05,1.34521]
[1776945857136,56.64,77765.45,0.0,-0.99294,1e-05,1.34517]
[1776945860419,56.64,77768.86,0.0,-0.99292,1e-05,1.34814]
[1776945865151,56.64,77766.26,0.0,-0.99293,1e-05,1.34588]
[1776945865198,56.64,77766.26,0.0,-0.99293,1e-05,1.34588]
[1776945865299,56.64,77766.97,0.0,-0.99293,1e-05,1.34649]
[1776945865454,56.64,77763.23,0.0,-0.99295,1e-05,1.34325]
[1776945870489,56.64,77763.08,0.0,-0.99295,1e-05,1.34312]
[1776945871495,56.64,77765.23,0.0,-0.99294,1e-05,1.3438]
[1776945876530,56.64,77773.44,0.0,-0.9929,1e-05,1.35094]
[1776945878177,56.64,77774.14,0.0,-0.9929,1e-05,1.35155]
[1776945878544,56.64,77777.98,0.0,-0.99288,1e-05,1.3549]
[1776945880559,56.64,77786.54,0.0,-0.99284,1e-05,1.3624]
[1776945881566,56.64,77789.78,0.0,-0.99282,1e-05,1.36524]
[1776945883579,56.64,77794.67,0.0,-0.99279,1e-05,1.36955]
[1776945884384,56.64,77794.67,0.0,-0.99279,1e-05,1.36955]
[1776945885196,56.64,77794.67,0.0,-0.99279,1e-05,1.36955]
[1776945885214,56.64,77794.67,0.0,-0.99279,1e-05,1.36955]
[1776945886438,56.64,77797.67,0.0,-0.99278,1e-05,1.37219]
[1776945886693,56.64,77797.67,0.0,-0.99278,1e-05,1.37219]
[1776945886796,56.64,77797.32,0.0,-0.99278,1e-05,1.37189]
[1776945889198,56.64,77799.23,0.0,-0.99277,1e-05,1.37357]
[1776945893311,56.64,77797.41,0.0,-0.99278,1e-05,1.37197]
[1776945893435,56.64,77797.71,0.0,-0.99278,1e-05,1.37223]
[1776945893650,56.64,77796.0,0.0,-0.99279,1e-05,1.37072]
[1776945897678,56.64,77792.42,0.0,-0.9928,1e-05,1.36757]
[1776945902713,56.64,77791.93,0.0,-0.99281,1e-05,1.36714]
[1776945907748,56.64,77792.29,0.0,-0.99281,1e-05,1.36745]
[1776945909965,56.64,77792.42,0.0,-0.9928,1e-05,1.36757]
[1776945910187,56.64,77792.42,0.0,-0.9928,1e-05,1.36757]
[1776945910769,56.64,77795.92,0.0,-0.99279,1e-05,1.37065]
[1776945912766,56.64,77798.19,0.0,-0.99278,1e-05,1.37265]
[1776945912937,56.64,77798.19,0.0,-0.99278,1e-05,1.37265]
[1776945912944,56.64,77798.37,0.0,-0.99277,1e-05,1.37281]
[1776945913599,56.64,77798.37,0.0,-0.99277,1e-05,1.37281]
[1776945913688,56.64,77798.37,0.0,-0.99277,1e-05,1.37281]
[1776945918825,56.64,77799.1,0.0,-0.99277,1e-05,1.37346]
[1776945921846,56.64,77802.77,0.0,-0.99275,1e-05,1.3767]
[1776945923287,56.64,77802.77,0.0,-0.99275,1e-05,1.3767]
[1776945923435,56.64,77802.23,0.0,-0.99275,1e-05,1.37623]
[1776945923860,56.64,77803.15,0.0,-0.99275,1e-05,1.37704]
[1776945924945,56.64,77803.15,0.0,-0.99275,1e-05,1.37704]
[1776945925208,56.64,77803.15,0.0,-0.99275,1e-05,1.37704]
[1776945929320,56.64,77803.37,0.0,-0.99275,1e-05,1.37723]
[1776945932923,56.64,77805.89,0.0,-0.99274,1e-05,1.37827]
[1776945934444,56.64,77805.74,0.0,-0.99274,1e-05,1.37813]
[1776945935948,56.64,77806.2,0.0,-0.99274,1e-05,1.37854]
[1776945937962,56.64,77819.21,0.0,-0.99267,1e-05,1.39011]
[1776945939975,56.64,77816.23,0.0,-0.99269,1e-05,1.38745]
[1776945941350,56.64,77811.03,0.0,-0.99271,1e-05,1.38283]
[1776945943943,56.64,77808.56,0.0,-0.99273,1e-05,1.38063]
[1776945944194,56.64,77808.56,0.0,-0.99273,1e-05,1.38063]
[1776945944248,56.64,77807.51,0.0,-0.99273,1e-05,1.3797]
[1776945945146,56.64,77807.51,0.0,-0.99273,1e-05,1.3797]
[1776945945194,56.64,77807.51,0.0,-0.99273,1e-05,1.3797]
[1776945948031,56.64,77803.69,0.0,-0.99275,1e-05,1.37632]
[1776945949037,56.64,77800.2,0.0,-0.99277,1e-05,1.37323]
[1776945954102,56.64,77798.99,0.0,-0.99278,1e-05,1.37216]
[1776945954198,56.64,77798.99,0.0,-0.99278,1e-05,1.37216]
[1776945954203,56.64,77798.72,0.0,-0.99278,1e-05,1.37193]
[1776945956089,56.64,77793.05,0.0,-0.99281,1e-05,1.36693]
[1776945957096,56.64,77782.64,0.0,-0.99286,1e-05,1.35779]
[1776945958103,56.64,77783.11,0.0,-0.99286,1e-05,1.3582]
[1776945959109,56.64,77787.83,0.0,-0.99283,1e-05,1.36234]
[1776945962131,56.64,77792.94,0.0,-0.99281,1e-05,1.36683]
[1776945963138,56.64,77798.74,0.0,-0.99278,1e-05,1.37194]
[1776945964115,56.64,77798.74,0.0,-0.99278,1e-05,1.37194]
[1776945964194,56.64,77798.74,0.0,-0.99278,1e-05,1.37194]
[1776945968173,56.64,77793.96,0.0,-0.9928,1e-05,1.36773]
[1776945969000,56.64,77793.96,0.0,-0.9928,1e-05,1.36773]
[1776945969188,56.64,77793.96,0.0,-0.9928,1e-05,1.36773]
[1776945969290,56.64,77792.76,0.0,-0.99281,1e-05,1.36667]
[1776945970279,56.64,77792.76,0.0,-0.99281,1e-05,1.36667]
[1776945970435,56.64,77792.52,0.0,-0.99281,1e-05,1.36646]
[1776945974215,56.64,77783.62,0.0,-0.99286,1e-05,1.35865]
[1776945975222,56.64,77778.17,0.0,-0.99288,1e-05,1.35388]
[1776945976642,56.64,77777.86,0.0,-0.99289,1e-05,1.35361]
[1776945976691,56.64,77777.86,0.0,-0.99289,1e-05,1.35361]
[1776945977236,56.64,77777.72,0.0,-0.99289,1e-05,1.35349]
[1776945978627,56.64,77777.54,0.0,-0.99289,1e-05,1.35333]
[1776945978695,56.64,77777.54,0.0,-0.99289,1e-05,1.35333]
[1776945979249,56.64,77780.07,0.0,-0.99287,1e-05,1.35554]
[1776945981964,56.64,77782.11,0.0,-0.99286,1e-05,1.35733]
[1776945982187,56.64,77782.11,0.0,-0.99286,1e-05,1.35733]
[1776945982274,56.64,77785.14,0.0,-0.99285,1e-05,1.35998]
[1776945984368,56.64,77785.6,0.0,-0.99285,1e-05,1.36038]
[1776945984436,56.64,77785.6,0.0,-0.99285,1e-05,1.36038]
[1776945986308,56.64,77788.14,0.0,-0.99283,1e-05,1.36261]
[1776945987035,56.64,77788.14,0.0,-0.99283,1e-05,1.36261]
[1776945987192,56.64,77788.14,0.0,-0.99283,1e-05,1.36261]
[1776945987315,56.64,77791.71,0.0,-0.99281,1e-05,1.36575]
[1776945988757,56.64,77792.5,0.0,-0.99281,1e-05,1.36644]
[1776945988937,56.64,77792.5,0.0,-0.99281,1e-05,1.36644]
[1776945990336,56.64,77795.63,0.0,-0.99279,1e-05,1.3692]
[1776945992350,56.64,77800.99,0.0,-0.99277,1e-05,1.37273]
[1776945993536,56.64,77834.36,0.0,-0.9926,1e-05,1.40247]
[1776945994368,56.64,77841.28,0.0,-0.99256,1e-05,1.4087]
[1776945995371,56.64,77872.83,0.0,-0.99239,1e-05,1.43739]
[1776945996382,56.64,77845.22,0.0,-0.99254,1e-05,1.41225]
[1776945996824,56.64,77845.22,0.0,-0.99254,1e-05,1.41225]
[1776945997391,56.64,77839.48,0.0,-0.99257,1e-05,1.40707]
[1776945997677,56.64,77839.48,0.0,-0.99257,1e-05,1.40707]
[1776945998405,56.64,77838.07,0.0,-0.99258,1e-05,1.4058]
[1776945999410,56.64,77830.27,0.0,-0.99262,1e-05,1.39879]
[1776946000416,56.64,77833.32,0.0,-0.9926,1e-05,1.40153]
[1776946000830,56.64,77833.32,0.0,-0.9926,1e-05,1.40153]
[1776946001423,56.64,77833.92,0.0,-0.9926,1e-05,1.40207]
[1776946002432,56.64,77822.5,0.0,-0.99266,1e-05,1.39184]
[1776946003437,56.64,77818.0,0.0,-0.99268,1e-05,1.38782]
[1776946004444,56.64,77817.75,0.0,-0.99269,1e-05,1.3876]
[1776946005451,56.64,77821.28,0.0,-0.99267,1e-05,1.39075]
[1776946006458,56.64,77826.78,0.0,-0.99264,1e-05,1.39567]
[1776946008472,56.64,77831.5,0.0,-0.99261,1e-05,1.3999]
[1776946011492,56.64,77828.56,0.0,-0.99263,1e-05,1.39726]
[1776946015521,56.64,77831.34,0.0,-0.99261,1e-05,1.39975]
[1776946017535,56.64,77827.49,0.0,-0.99263,1e-05,1.3963]
[1776946018542,56.64,77824.83,0.0,-0.99265,1e-05,1.39392]
[1776946019913,56.64,77824.83,0.0,-0.99265,1e-05,1.39392]
[1776946019943,56.64,77824.83,0.0,-0.99265,1e-05,1.39392]
[1776946020044,56.64,77823.46,0.0,-0.99266,1e-05,1.3927]
[1776946020934,56.64,77818.34,0.0,-0.99268,1e-05,1.38813]
[1776946023577,56.64,77810.03,0.0,-0.99273,1e-05,1.38074]
[1776946024584,56.64,77807.24,0.0,-0.99274,1e-05,1.37826]
[1776946025591,56.64,77803.83,0.0,-0.99276,1e-05,1.37524]
[1776946027605,56.64,77801.22,0.0,-0.99277,1e-05,1.37294]
[1776946028612,56.64,77798.06,0.0,-0.99279,1e-05,1.37015]
[1776946029619,56.64,77790.44,0.0,-0.99283,1e-05,1.36344]
[1776946030626,56.64,77784.92,0.0,-0.99286,1e-05,1.3586]
[1776946031633,56.64,77781.88,0.0,-0.99287,1e-05,1.35594]
[1776946032640,56.64,77774.93,0.0,-0.99291,1e-05,1.34987]
[1776946033647,56.64,77775.71,0.0,-0.9929,1e-05,1.35055]
[1776946035661,56.64,77787.73,0.0,-0.99284,1e-05,1.36106]
[1776946036667,56.64,77798.78,0.0,-0.99278,1e-05,1.37078]
[1776946037675,56.64,77805.18,0.0,-0.99275,1e-05,1.37644]
[1776946038682,56.64,77798.65,0.0,-0.99279,1e-05,1.37067]
[1776946039689,56.64,77804.06,0.0,-0.99276,1e-05,1.37545]
[1776946040698,56.64,77822.24,0.0,-0.99266,1e-05,1.39161]
[1776946041705,56.64,77824.87,0.0,-0.99265,1e-05,1.39396]
[1776946044725,56.64,77813.96,0.0,-0.99271,1e-05,1.38423]
[1776946045733,56.64,77814.08,0.0,-0.99271,1e-05,1.38433]
[1776946046740,56.64,77835.39,0.0,-0.99259,1e-05,1.40339]
[1776946047749,56.64,77857.02,0.0,-0.99248,1e-05,1.42295]
[1776946048757,56.64,77846.44,0.0,-0.99253,1e-05,1.41336]
[1776946049765,56.64,77831.77,0.0,-0.99261,1e-05,1.40014]
[1776946050773,56.64,77829.89,0.0,-0.99262,1e-05,1.39845]
[1776946051780,56.64,77834.45,0.0,-0.9926,1e-05,1.40133]
[1776946053796,56.64,77839.25,0.0,-0.99258,1e-05,1.40565]
[1776946054803,56.64,77842.93,0.0,-0.99256,1e-05,1.40897]
[1776946057824,56.64,77836.01,0.0,-0.9926,1e-05,1.40273]
[1776946061095,56.64,77835.1,0.0,-0.9926,1e-05,1.40191]
[1776946061195,56.64,77835.1,0.0,-0.9926,1e-05,1.40191]
[1776946062863,56.64,77839.58,0.0,-0.99258,1e-05,1.40595]
[1776946063870,56.64,77836.66,0.0,-0.99259,1e-05,1.40332]
[1776946066339,56.64,77834.84,0.0,-0.9926,1e-05,1.40168]
[1776946066436,56.64,77834.84,0.0,-0.9926,1e-05,1.40168]
[1776946066441,56.64,77834.49,0.0,-0.9926,1e-05,1.40137]
[1776946067607,56.64,77833.85,0.0,-0.99261,1e-05,1.40079]
[1776946067688,56.64,77833.85,0.0,-0.99261,1e-05,1.40079]
[1776946068905,56.64,77836.51,0.0,-0.99259,1e-05,1.40318]
[1776946071926,56.64,77839.03,0.0,-0.99258,1e-05,1.40545]
[1776946074250,56.64,77838.58,0.0,-0.99258,1e-05,1.40504]
[1776946074436,56.64,77838.58,0.0,-0.99258,1e-05,1.40504]
[1776946074467,56.64,77836.96,0.0,-0.99259,1e-05,1.40359]
[1776946075268,56.64,77836.96,0.0,-0.99259,1e-05,1.40359]
[1776946075436,56.64,77836.96,0.0,-0.99259,1e-05,1.40359]
[1776946079751,56.64,77838.05,0.0,-0.99259,1e-05,1.40457]
[1776946079935,56.64,77838.05,0.0,-0.99259,1e-05,1.40457]
[1776946079982,56.64,77839.31,0.0,-0.99258,1e-05,1.4057]
[1776946080989,56.64,77834.84,0.0,-0.9926,1e-05,1.40168]
[1776946081904,56.64,77834.84,0.0,-0.9926,1e-05,1.40168]
[1776946081938,56.64,77834.84,0.0,-0.9926,1e-05,1.40168]
[1776946081996,56.64,77831.72,0.0,-0.99262,1e-05,1.39888]
[1776946083003,56.64,77840.34,0.0,-0.99257,1e-05,1.40663]
[1776946084013,56.64,77841.11,0.0,-0.99257,1e-05,1.40732]
[1776946085019,56.64,77837.43,0.0,-0.99259,1e-05,1.40401]
[1776946085659,56.64,77837.43,0.0,-0.99259,1e-05,1.40401]
[1776946085692,56.64,77837.43,0.0,-0.99259,1e-05,1.40401]
[1776946087843,56.64,77837.83,0.0,-0.99259,1e-05,1.40437]
[1776946087942,56.64,77837.83,0.0,-0.99259,1e-05,1.40437]
[1776946088039,56.64,77838.4,0.0,-0.99258,1e-05,1.40488]
[1776946089047,56.64,77846.64,0.0,-0.99254,1e-05,1.41232]
[1776946090054,56.64,77848.72,0.0,-0.99253,1e-05,1.4142]
[1776946093968,56.64,77847.19,0.0,-0.99254,1e-05,1.41281]
[1776946094189,56.64,77847.19,0.0,-0.99254,1e-05,1.41281]
[1776946097423,56.64,77849.86,0.0,-0.99252,1e-05,1.41523]
[1776946097435,56.64,77849.86,0.0,-0.99252,1e-05,1.41523]
[1776946097524,56.64,77847.93,0.0,-0.99253,1e-05,1.41348]
[1776946098110,56.64,77840.01,0.0,-0.99258,1e-05,1.40633]
[1776946099117,56.64,77832.86,0.0,-0.99261,1e-05,1.3999]
[1776946100496,56.64,77832.86,0.0,-0.99261,1e-05,1.3999]
[1776946100537,56.64,77830.59,0.0,-0.99262,1e-05,1.39787]
[1776946100692,56.64,77830.59,0.0,-0.99262,1e-05,1.39787]
[1776946101881,56.64,77830.42,0.0,-0.99263,1e-05,1.39771]
[1776946101936,56.64,77830.42,0.0,-0.99263,1e-05,1.39771]
[1776946101958,56.64,77830.42,0.0,-0.99263,1e-05,1.39771]
[1776946104151,56.64,77824.77,0.0,-0.99266,1e-05,1.39266]
[1776946107851,56.64,77825.01,0.0,-0.99265,1e-05,1.39287]
[1776946107937,56.64,77825.01,0.0,-0.99265,1e-05,1.39287]
[1776946111201,56.64,77837.19,0.0,-0.9926,1e-05,1.40258]
[1776946111697,56.64,77837.19,0.0,-0.9926,1e-05,1.40258]
[1776946112277,56.64,77837.19,0.0,-0.9926,1e-05,1.40258]
[1776946112435,56.64,77837.19,0.0,-0.9926,1e-05,1.40258]
[1776946112479,56.64,77842.72,0.0,-0.99257,1e-05,1.40756]
[1776946113966,56.64,77842.95,0.0,-0.99257,1e-05,1.40776]
[1776946114188,56.64,77842.95,0.0,-0.99257,1e-05,1.40776]
[1776946119257,56.64,77845.74,0.0,-0.99255,1e-05,1.41028]
[1776946120264,56.64,77852.3,0.0,-0.99252,1e-05,1.41622]
[1776946120968,56.64,77852.3,0.0,-0.99252,1e-05,1.41622]
[1776946121195,56.64,77852.3,0.0,-0.99252,1e-05,1.41622]
[1776946121271,56.64,77853.43,0.0,-0.99251,1e-05,1.41724]
[1776946124435,56.64,77853.12,0.0,-0.99251,1e-05,1.41696]
[1776946124699,56.64,77854.04,0.0,-0.99251,1e-05,1.41779]
[1776946126622,56.64,77853.43,0.0,-0.99251,1e-05,1.41724]
[1776946126690,56.64,77854.72,0.0,-0.9925,1e-05,1.41841]
[1776946127312,56.64,77847.56,0.0,-0.99254,1e-05,1.41193]
[1776946128320,56.64,77845.59,0.0,-0.99255,1e-05,1.41015]
[1776946128779,56.64,77845.59,0.0,-0.99255,1e-05,1.41015]
[1776946128936,56.64,77845.59,0.0,-0.99255,1e-05,1.41015]
[1776946130334,56.64,77832.63,0.0,-0.99262,1e-05,1.39848]
[1776946131135,56.64,77832.63,0.0,-0.99262,1e-05,1.39848]
[1776946131190,56.64,77832.63,0.0,-0.99262,1e-05,1.39848]
[1776946131341,56.64,77829.36,0.0,-0.99264,1e-05,1.39555]
[1776946134020,56.64,77830.36,0.0,-0.99263,1e-05,1.39645]
[1776946134196,56.64,77830.36,0.0,-0.99263,1e-05,1.39645]
[1776946135369,56.64,77841.34,0.0,-0.99257,1e-05,1.40631]
[1776946136190,56.64,77841.34,0.0,-0.99257,1e-05,1.40631]
[1776946136435,56.64,77841.34,0.0,-0.99257,1e-05,1.40631]
[1776946136500,56.64,77848.09,0.0,-0.99254,1e-05,1.4124]
[1776946138390,56.64,77847.85,0.0,-0.99254,1e-05,1.41219]
[1776946139230,56.64,77847.85,0.0,-0.99254,1e-05,1.41219]
[1776946139437,56.64,77847.85,0.0,-0.99254,1e-05,1.41219]
[1776946142300,56.64,77845.68,0.0,-0.99255,1e-05,1.41023]
[1776946142440,56.64,77845.68,0.0,-0.99255,1e-05,1.41023]
[1776946142541,56.64,77845.26,0.0,-0.99255,1e-05,1.40985]
[1776946143259,56.64,77845.26,0.0,-0.99255,1e-05,1.40985]
[1776946143441,56.64,77845.26,0.0,-0.99255,1e-05,1.40985]
[1776946149469,56.64,77841.29,0.0,-0.99257,1e-05,1.40627]
[1776946150476,56.64,77839.07,0.0,-0.99259,1e-05,1.40427]
[1776946152007,56.64,77840.33,0.0,-0.99258,1e-05,1.4054]
[1776946152192,56.64,77840.33,0.0,-0.99258,1e-05,1.4054]
[1776946155694,56.64,77841.39,0.0,-0.99257,1e-05,1.40636]
[1776946156463,56.64,77841.39,0.0,-0.99257,1e-05,1.40636]
[1776946156519,56.64,77841.17,0.0,-0.99258,1e-05,1.40616]
[1776946156689,56.64,77841.17,0.0,-0.99258,1e-05,1.40616]
[1776946158533,56.64,77837.81,0.0,-0.99259,1e-05,1.40313]
[1776946159539,56.64,77832.91,0.0,-0.99262,1e-05,1.39873]
[1776946159888,56.64,77832.91,0.0,-0.99262,1e-05,1.39873]
[1776946159939,56.64,77832.91,0.0,-0.99262,1e-05,1.39873]
[1776946160547,56.64,77829.2,0.0,-0.99264,1e-05,1.39541]
[1776946163239,56.64,77826.35,0.0,-0.99265,1e-05,1.39286]
[1776946163435,56.64,77826.35,0.0,-0.99265,1e-05,1.39286]
[1776946165582,56.64,77830.54,0.0,-0.99263,1e-05,1.39661]
[1776946166182,56.64,77830.54,0.0,-0.99263,1e-05,1.39661]
[1776946166446,56.64,77830.54,0.0,-0.99263,1e-05,1.39661]
[1776946168603,56.64,77827.5,0.0,-0.99265,1e-05,1.39389]
[1776946169062,56.64,77827.5,0.0,-0.99265,1e-05,1.39389]
[1776946169193,56.64,77827.5,0.0,-0.99265,1e-05,1.39389]
[1776946169610,56.64,77826.75,0.0,-0.99265,1e-05,1.39322]
[1776946169935,56.64,77826.75,0.0,-0.99265,1e-05,1.39322]
[1776946170195,56.64,77826.75,0.0,-0.99265,1e-05,1.39322]
[1776946175652,56.64,77827.22,0.0,-0.99266,1e-05,1.39243]
[1776946177460,56.64,77827.78,0.0,-0.99265,1e-05,1.39293]
[1776946177689,56.64,77827.62,0.0,-0.99265,1e-05,1.39278]
[1776946178673,56.64,77818.42,0.0,-0.9927,1e-05,1.38458]
[1776946179679,56.64,77800.39,0.0,-0.99279,1e-05,1.36862]
[1776946180687,56.64,77798.68,0.0,-0.9928,1e-05,1.36711]
[1776946181694,56.64,77794.48,0.0,-0.99282,1e-05,1.36342]
[1776946185394,56.64,77793.84,0.0,-0.99283,1e-05,1.36285]
[1776946185436,56.64,77793.84,0.0,-0.99283,1e-05,1.36285]
[1776946190764,56.64,77797.45,0.0,-0.99281,1e-05,1.36603]
[1776946194025,56.64,77798.97,0.0,-0.9928,1e-05,1.36736]
[1776946194193,56.64,77798.97,0.0,-0.9928,1e-05,1.36736]
[1776946196748,56.64,77795.99,0.0,-0.99282,1e-05,1.36474]
[1776946196936,56.64,77795.99,0.0,-0.99282,1e-05,1.36474]
[1776946197214,56.64,77795.08,0.0,-0.99282,1e-05,1.36394]
[1776946198368,56.64,77795.08,0.0,-0.99282,1e-05,1.36394]
[1776946198436,56.64,77795.08,0.0,-0.99282,1e-05,1.36394]
[1776946202283,56.64,77792.88,0.0,-0.99283,1e-05,1.36201]
[1776946202436,56.64,77792.88,0.0,-0.99283,1e-05,1.36201]
[1776946202498,56.64,77792.34,0.0,-0.99284,1e-05,1.36154]
[1776946203233,56.64,77792.34,0.0,-0.99284,1e-05,1.36154]
[1776946203436,56.64,77792.34,0.0,-0.99284,1e-05,1.36154]
[1776946203472,56.64,77789.09,0.0,-0.99285,1e-05,1.35869]
[1776946208892,56.64,77799.31,0.0,-0.9928,1e-05,1.36766]
[1776946209899,56.64,77808.84,0.0,-0.99275,1e-05,1.37608]
[1776946210905,56.64,77814.57,0.0,-0.99272,1e-05,1.38116]
[1776946213927,56.64,77816.95,0.0,-0.99271,1e-05,1.38327]
[1776946217573,56.64,77814.99,0.0,-0.99272,1e-05,1.38153]
[1776946217694,56.64,77814.99,0.0,-0.99272,1e-05,1.38153]
[1776946220360,56.64,77812.46,0.0,-0.99273,1e-05,1.37929]
[1776946220436,56.64,77812.46,0.0,-0.99273,1e-05,1.37929]
[1776946220524,56.64,77808.69,0.0,-0.99275,1e-05,1.37595]
[1776946221748,56.64,77806.75,0.0,-0.99276,1e-05,1.37423]
[1776946221937,56.64,77806.75,0.0,-0.99276,1e-05,1.37423]
[1776946221982,56.64,77808.18,0.0,-0.99275,1e-05,1.37549]
[1776946225459,56.64,77808.63,0.0,-0.99275,1e-05,1.37589]
[1776946225696,56.64,77808.63,0.0,-0.99275,1e-05,1.37589]
[1776946225560,56.64,77813.4,0.0,-0.99273,1e-05,1.38012]
[1776946227018,56.64,77816.07,0.0,-0.99271,1e-05,1.38249]
[1776946231521,56.64,77816.91,0.0,-0.99271,1e-05,1.38324]
[1776946231695,56.64,77816.91,0.0,-0.99271,1e-05,1.38324]
[1776946232332,56.64,77814.81,0.0,-0.99273,1e-05,1.38017]
[1776946232436,56.64,77814.81,0.0,-0.99273,1e-05,1.38017]
[1776946232538,56.64,77814.74,0.0,-0.99273,1e-05,1.38011]
[1776946238101,56.64,77818.71,0.0,-0.99271,1e-05,1.38363]
[1776946239107,56.64,77812.44,0.0,-0.99274,1e-05,1.37807]
[1776946240114,56.64,77806.75,0.0,-0.99277,1e-05,1.37303]
[1776946240965,56.64,77806.75,0.0,-0.99277,1e-05,1.37303]
[1776946241120,56.64,77810.51,0.0,-0.99275,1e-05,1.37636]
[1776946242429,56.64,77810.51,0.0,-0.99275,1e-05,1.37636]
[1776946244215,56.64,77809.71,0.0,-0.99275,1e-05,1.37565]
[1776946244443,56.64,77809.71,0.0,-0.99275,1e-05,1.37565]
[1776946244503,56.64,77811.92,0.0,-0.99274,1e-05,1.37761]
[1776946245365,56.64,77811.92,0.0,-0.99274,1e-05,1.37761]
[1776946245436,56.64,77811.92,0.0,-0.99274,1e-05,1.37761]
[1776946245466,56.64,77817.61,0.0,-0.99271,1e-05,1.38265]
[1776946247163,56.64,77823.08,0.0,-0.99268,1e-05,1.38752]
[1776946248371,56.64,77823.08,0.0,-0.99268,1e-05,1.38752]
[1776946248435,56.64,77823.08,0.0,-0.99268,1e-05,1.38752]
[1776946249822,56.64,77824.89,0.0,-0.99267,1e-05,1.38914]
[1776946249938,56.64,77824.89,0.0,-0.99267,1e-05,1.38914]
[1776946250184,56.64,77824.11,0.0,-0.99268,1e-05,1.38844]
[1776946255219,56.64,77823.38,0.0,-0.99268,1e-05,1.38779]
[1776946258240,56.64,77816.8,0.0,-0.99272,1e-05,1.38194]
[1776946260548,56.64,77815.06,0.0,-0.99272,1e-05,1.38039]
[1776946260690,56.64,77815.06,0.0,-0.99272,1e-05,1.38039]
[1776946261260,56.64,77803.18,0.0,-0.99279,1e-05,1.36988]
[1776946262269,56.64,77796.94,0.0,-0.99282,1e-05,1.36438]
[1776946264459,56.64,77794.72,0.0,-0.99283,1e-05,1.36243]
[1776946264697,56.64,77794.72,0.0,-0.99283,1e-05,1.36243]
[1776946264722,56.64,77794.57,0.0,-0.99283,1e-05,1.3623]
[1776946267303,56.64,77800.4,0.0,-0.9928,1e-05,1.36743]
[1776946268309,56.64,77807.31,0.0,-0.99276,1e-05,1.37353]
[1776946269317,56.64,77808.22,0.0,-0.99276,1e-05,1.37433]
[1776946270324,56.64,77804.46,0.0,-0.99278,1e-05,1.37101]
[1776946271080,56.64,77804.46,0.0,-0.99278,1e-05,1.37101]
[1776946271188,56.64,77804.46,0.0,-0.99278,1e-05,1.37101]
[1776946273346,56.64,77809.46,0.0,-0.99275,1e-05,1.37543]
[1776946273839,56.64,77809.46,0.0,-0.99275,1e-05,1.37543]
[1776946273936,56.64,77809.46,0.0,-0.99275,1e-05,1.37543]
[1776946274150,56.64,77809.46,0.0,-0.99275,1e-05,1.37543]
[1776946274191,56.64,77809.46,0.0,-0.99275,1e-05,1.37543]
[1776946274353,56.64,77808.38,0.0,-0.99276,1e-05,1.37447]
[1776946279388,56.64,77806.49,0.0,-0.99277,1e-05,1.3728]
[1776946282408,56.64,77811.18,0.0,-0.99274,1e-05,1.37695]
[1776946283302,56.64,77811.18,0.0,-0.99274,1e-05,1.37695]
[1776946283440,56.64,77811.18,0.0,-0.99274,1e-05,1.37695]
[1776946284423,56.64,77818.13,0.0,-0.99271,1e-05,1.38312]
[1776946285430,56.64,77821.27,0.0,-0.99269,1e-05,1.38591]
[1776946286785,56.64,77821.27,0.0,-0.99269,1e-05,1.38591]
[1776946286936,56.64,77820.87,0.0,-0.99269,1e-05,1.38555]
[1776946287445,56.64,77820.77,0.0,-0.99269,1e-05,1.38547]
[1776946288077,56.64,77820.77,0.0,-0.99269,1e-05,1.38547]
[1776946288188,56.64,77820.77,0.0,-0.99269,1e-05,1.38547]
[1776946290821,56.64,77815.6,0.0,-0.99272,1e-05,1.38087]
[1776946290942,56.64,77815.6,0.0,-0.99272,1e-05,1.38087]
[1776946291471,56.64,77815.42,0.0,-0.99273,1e-05,1.37951]
[1776946292435,56.64,77815.42,0.0,-0.99273,1e-05,1.37951]
[1776946292689,56.64,77815.42,0.0,-0.99273,1e-05,1.37951]
[1776946298521,56.64,77816.08,0.0,-0.99273,1e-05,1.38009]
[1776946301347,56.64,77818.19,0.0,-0.99271,1e-05,1.38197]
[1776946301437,56.64,77818.19,0.0,-0.99271,1e-05,1.38197]
[1776946303157,56.64,77821.12,0.0,-0.9927,1e-05,1.38457]
[1776946303190,56.64,77821.12,0.0,-0.9927,1e-05,1.38457]
[1776946303556,56.64,77820.88,0.0,-0.9927,1e-05,1.38436]
[1776946305708,56.64,77821.37,0.0,-0.9927,1e-05,1.38479]
[1776946305799,56.64,77827.88,0.0,-0.99266,1e-05,1.3906]
[1776946305866,56.64,77827.88,0.0,-0.99266,1e-05,1.3906]
[1776946306592,56.64,77804.1,0.0,-0.99279,1e-05,1.36949]
[1776946306925,56.64,77804.1,0.0,-0.99279,1e-05,1.36949]
[1776946307598,56.64,77802.0,0.0,-0.9928,1e-05,1.36764]
[1776946308604,56.64,77795.71,0.0,-0.99283,1e-05,1.36211]
[1776946310126,56.64,77795.14,0.0,-0.99283,1e-05,1.36161]
[1776946312634,56.64,77782.52,0.0,-0.9929,1e-05,1.35057]
[1776946313640,56.64,77786.67,0.0,-0.99288,1e-05,1.35419]
[1776946316664,56.64,77792.97,0.0,-0.99284,1e-05,1.35971]
[1776946321699,56.64,77801.66,0.0,-0.9928,1e-05,1.36734]
[1776946322706,56.64,77801.71,0.0,-0.9928,1e-05,1.36739]
[1776946325727,56.64,77787.73,0.0,-0.99287,1e-05,1.35512]
[1776946326734,56.64,77781.94,0.0,-0.9929,1e-05,1.35007]
[1776946327741,56.64,77784.12,0.0,-0.99289,1e-05,1.35197]
[1776946329442,56.64,77786.04,0.0,-0.99288,1e-05,1.35364]
[1776946329697,56.64,77786.04,0.0,-0.99288,1e-05,1.35364]
[1776946332656,56.64,77785.96,0.0,-0.99288,1e-05,1.35357]
[1776946332692,56.64,77785.96,0.0,-0.99288,1e-05,1.35357]
[1776946332775,56.64,77785.42,0.0,-0.99288,1e-05,1.3531]
[1776946334940,56.64,77785.19,0.0,-0.99288,1e-05,1.3529]
[1776946335200,56.64,77785.19,0.0,-0.99288,1e-05,1.3529]
[1776946339653,56.64,77785.92,0.0,-0.99288,1e-05,1.35354]
[1776946339695,56.64,77785.92,0.0,-0.99288,1e-05,1.35354]
[1776946340414,56.64,77785.2,0.0,-0.99288,1e-05,1.35291]
[1776946340436,56.64,77785.2,0.0,-0.99288,1e-05,1.35291]
[1776946340833,56.64,77785.33,0.0,-0.99288,1e-05,1.35302]
[1776946345868,56.64,77785.19,0.0,-0.99288,1e-05,1.3529]
[1776946347882,56.64,77777.91,0.0,-0.99292,1e-05,1.34656]
[1776946348889,56.64,77773.77,0.0,-0.99294,1e-05,1.34296]
[1776946349896,56.64,77769.8,0.0,-0.99296,1e-05,1.33952]
[1776946350903,56.64,77756.3,0.0,-0.99303,1e-05,1.32787]
[1776946351910,56.64,77750.14,0.0,-0.99307,0.0,1.32142]
[1776946352917,56.64,77751.73,0.0,-0.99306,0.0,1.32278]
[1776946354195,56.64,77751.73,0.0,-0.99306,0.0,1.32278]
[1776946354437,56.64,77751.73,0.0,-0.99306,0.0,1.32278]
[1776946355938,56.64,77756.51,0.0,-0.99304,1e-05,1.32688]
[1776946360974,56.64,77758.89,0.0,-0.99302,1e-05,1.32893]
[1776946363427,56.64,77757.69,0.0,-0.99303,1e-05,1.32789]
[1776946363435,56.64,77757.69,0.0,-0.99303,1e-05,1.32789]
[1776946363536,56.64,77758.52,0.0,-0.99303,1e-05,1.32861]
[1776946368037,56.64,77764.07,0.0,-0.993,1e-05,1.33339]
[1776946370051,56.64,77767.1,0.0,-0.99298,1e-05,1.33601]
[1776946372065,56.64,77771.22,0.0,-0.99296,1e-05,1.33957]
[1776946375086,56.64,77776.57,0.0,-0.99293,1e-05,1.34421]
[1776946376093,56.64,77781.9,0.0,-0.99291,1e-05,1.34885]
[1776946381128,56.64,77774.48,0.0,-0.99295,1e-05,1.3424]
[1776946383423,56.64,77773.5,0.0,-0.99295,1e-05,1.34155]
[1776946383637,56.64,77779.84,0.0,-0.99292,1e-05,1.34705]
[1776946384220,56.64,77779.84,0.0,-0.99292,1e-05,1.34705]
[1776946384276,56.64,77775.9,0.0,-0.99294,1e-05,1.34363]
[1776946385156,56.64,77767.21,0.0,-0.99298,1e-05,1.3361]
[1776946386163,56.64,77767.44,0.0,-0.99298,1e-05,1.3363]
[1776946388452,56.64,77766.86,0.0,-0.99298,1e-05,1.3358]
[1776946388691,56.64,77766.86,0.0,-0.99298,1e-05,1.3358]
[1776946388750,56.64,77764.66,0.0,-0.99299,1e-05,1.3339]
[1776946390193,56.64,77764.45,0.0,-0.993,1e-05,1.33372]
[1776946390296,56.64,77760.4,0.0,-0.99302,1e-05,1.33023]
[1776946392206,56.64,77757.04,0.0,-0.99303,1e-05,1.32734]
[1776946395228,56.64,77751.17,0.0,-0.99306,0.0,1.3223]
[1776946399256,56.64,77754.84,0.0,-0.99304,1e-05,1.32545]
[1776946402180,56.64,77755.01,0.0,-0.99304,1e-05,1.32559]
[1776946402190,56.64,77755.01,0.0,-0.99304,1e-05,1.32559]
[1776946402277,56.64,77753.81,0.0,-0.99305,0.0,1.32456]
[1776946403185,56.64,77753.81,0.0,-0.99305,0.0,1.32456]
[1776946403199,56.64,77753.81,0.0,-0.99305,0.0,1.32456]
[1776946405298,56.64,77746.24,0.0,-0.99309,0.0,1.31808]
[1776946406305,56.64,77750.86,0.0,-0.99306,0.0,1.32203]
[1776946407807,56.64,77750.86,0.0,-0.99306,0.0,1.32203]
[1776946407908,56.64,77752.53,0.0,-0.99306,0.0,1.32346]
[1776946407937,56.64,77752.53,0.0,-0.99306,0.0,1.32346]
[1776946408681,56.64,77752.53,0.0,-0.99306,0.0,1.32346]
[1776946408687,56.64,77752.53,0.0,-0.99306,0.0,1.32346]
[1776946410333,56.64,77747.5,0.0,-0.99308,0.0,1.31916]
[1776946412373,56.64,77745.54,0.0,-0.9931,0.0,1.31632]
[1776946412436,56.64,77745.54,0.0,-0.9931,0.0,1.31632]
[1776946412682,56.64,77745.54,0.0,-0.9931,0.0,1.31632]
[1776946412904,56.64,77745.84,0.0,-0.99309,0.0,1.31657]
[1776946412936,56.64,77745.84,0.0,-0.99309,0.0,1.31657]
[1776946414361,56.64,77749.19,0.0,-0.99308,0.0,1.31944]
[1776946415373,56.64,77757.15,0.0,-0.99304,1e-05,1.32626]
[1776946416214,56.64,77757.15,0.0,-0.99304,1e-05,1.32626]
[1776946416437,56.64,77757.15,0.0,-0.99304,1e-05,1.32626]
[1776946416469,56.64,77759.62,0.0,-0.99303,1e-05,1.32838]
[1776946418390,56.64,77769.35,0.0,-0.99298,1e-05,1.33678]
[1776946419396,56.64,77776.97,0.0,-0.99294,1e-05,1.34338]
[1776946420404,56.64,77777.81,0.0,-0.99293,1e-05,1.34411]
[1776946423786,56.64,77777.41,0.0,-0.99294,1e-05,1.34376]
[1776946423937,56.64,77777.41,0.0,-0.99294,1e-05,1.34376]
[1776946425439,56.64,77784.22,0.0,-0.9929,1e-05,1.34968]
[1776946426445,56.64,77787.33,0.0,-0.99289,1e-05,1.3524]
[1776946428460,56.64,77794.85,0.0,-0.99285,1e-05,1.35898]
[1776946429467,56.64,77798.94,0.0,-0.99283,1e-05,1.36256]
[1776946432587,56.64,77799.87,0.0,-0.99282,1e-05,1.36338]
[1776946432690,56.64,77799.87,0.0,-0.99282,1e-05,1.36338]
[1776946432749,56.64,77799.4,0.0,-0.99282,1e-05,1.36297]
[1776946433006,56.64,77799.4,0.0,-0.99282,1e-05,1.36297]
[1776946433188,56.64,77799.4,0.0,-0.99282,1e-05,1.36297]
[1776946436516,56.64,77803.73,0.0,-0.9928,1e-05,1.36678]
[1776946439801,56.64,77803.03,0.0,-0.99281,1e-05,1.36616]
[1776946439888,56.64,77820.45,0.0,-0.99272,1e-05,1.38156]
[1776946440557,56.64,77825.01,0.0,-0.99269,1e-05,1.38562]
[1776946442554,56.64,77823.54,0.0,-0.9927,1e-05,1.38431]
[1776946447606,56.64,77827.08,0.0,-0.99268,1e-05,1.38747]
[1776946448613,56.64,77831.4,0.0,-0.99266,1e-05,1.39132]
[1776946449620,56.64,77817.04,0.0,-0.99273,1e-05,1.37854]
[1776946450627,56.64,77805.34,0.0,-0.99279,1e-05,1.36819]
[1776946451634,56.64,77801.89,0.0,-0.99281,1e-05,1.36516]
[1776946455663,56.64,77796.56,0.0,-0.99284,1e-05,1.36047]
[1776946457982,56.64,77795.09,0.0,-0.99285,1e-05,1.35919]
[1776946458189,56.64,77794.44,0.0,-0.99285,1e-05,1.35862]
[1776946458547,56.64,77794.44,0.0,-0.99285,1e-05,1.35862]
[1776946458698,56.64,77794.44,0.0,-0.99285,1e-05,1.35862]
[1776946458799,56.64,77796.24,0.0,-0.99284,1e-05,1.36019]
[1776946464988,56.64,77796.79,0.0,-0.99284,1e-05,1.36068]
[1776946465191,56.64,77798.13,0.0,-0.99283,1e-05,1.36185]
[1776946465381,56.64,77798.13,0.0,-0.99283,1e-05,1.36185]
[1776946465436,56.64,77798.13,0.0,-0.99283,1e-05,1.36185]
[1776946465735,56.64,77797.41,0.0,-0.99283,1e-05,1.36122]
[1776946467749,56.64,77791.76,0.0,-0.99286,1e-05,1.35627]
[1776946469207,56.64,77790.02,0.0,-0.99287,1e-05,1.35475]
[1776946469280,56.64,77790.02,0.0,-0.99287,1e-05,1.35475]
[1776946469438,56.64,77790.02,0.0,-0.99287,1e-05,1.35475]
[1776946469519,56.64,77790.02,0.0,-0.99287,1e-05,1.35475]
[1776946472784,56.64,77784.51,0.0,-0.99291,1e-05,1.34875]
[1776946473791,56.64,77789.11,0.0,-0.99288,1e-05,1.35277]
[1776946474798,56.64,77793.88,0.0,-0.99286,1e-05,1.35694]
[1776946475806,56.64,77799.7,0.0,-0.99283,1e-05,1.36204]
[1776946476813,56.64,77803.5,0.0,-0.99281,1e-05,1.36538]
[1776946478289,56.64,77803.79,0.0,-0.99281,1e-05,1.36563]
[1776946478437,56.64,77803.79,0.0,-0.99281,1e-05,1.36563]
[1776946478827,56.64,77801.32,0.0,-0.99282,1e-05,1.36346]
[1776946479834,56.64,77793.73,0.0,-0.99286,1e-05,1.3568]
[1776946480588,56.64,77793.73,0.0,-0.99286,1e-05,1.3568]
[1776946480696,56.64,77793.73,0.0,-0.99286,1e-05,1.3568]
[1776946480840,56.64,77792.0,0.0,-0.99287,1e-05,1.35529]
[1776946482855,56.64,77789.16,0.0,-0.99288,1e-05,1.35281]
[1776946484869,56.64,77786.02,0.0,-0.9929,1e-05,1.35007]
[1776946485876,56.64,77777.99,0.0,-0.99294,1e-05,1.34308]
[1776946486883,56.64,77780.03,0.0,-0.99293,1e-05,1.34486]
[1776946487890,56.64,77765.26,0.0,-0.993,1e-05,1.33207]
[1776946488897,56.64,77756.93,0.0,-0.99305,1e-05,1.3249]
[1776946489908,56.64,77756.64,0.0,-0.99305,1e-05,1.32465]
[1776946492717,56.64,77757.86,0.0,-0.99304,1e-05,1.3257]
[1776946492938,56.64,77757.86,0.0,-0.99304,1e-05,1.3257]
[1776946492926,56.64,77758.57,0.0,-0.99304,1e-05,1.32631]
[1776946494944,56.64,77741.83,0.0,-0.99312,0.0,1.31199]
[1776946495951,56.64,77737.17,0.0,-0.99314,0.0,1.30803]
[1776946496958,56.64,77742.56,0.0,-0.99312,0.0,1.31261]
[1776946497965,56.64,77745.76,0.0,-0.9931,0.0,1.31534]
[1776946499979,56.64,77742.77,0.0,-0.99312,0.0,1.31279]
[1776946500985,56.64,77739.63,0.0,-0.99313,0.0,1.31012]
[1776946503000,56.64,77744.39,0.0,-0.99311,0.0,1.31417]
[1776946507028,56.64,77739.61,0.0,-0.99313,0.0,1.3101]
[1776946509041,56.64,77739.3,0.0,-0.99313,0.0,1.30984]
[1776946509187,56.64,77739.21,0.0,-0.99313,0.0,1.30976]
[1776946510049,56.64,77742.27,0.0,-0.99312,0.0,1.31237]
[1776946511056,56.64,77751.3,0.0,-0.99307,0.0,1.32008]
[1776946513710,56.64,77751.68,0.0,-0.99307,0.0,1.3204]
[1776946513797,56.64,77708.88,0.0,-0.99328,0.0,1.28418]
[1776946514080,56.64,77695.88,0.0,-0.99335,0.0,1.27334]
[1776946515085,56.64,77697.1,0.0,-0.99334,0.0,1.27435]
[1776946516805,56.64,77697.1,0.0,-0.99334,0.0,1.27435]
[1776946516879,56.64,77689.3,0.0,-0.99338,0.0,1.26788]
[1776946518107,56.64,77691.43,0.0,-0.99337,0.0,1.26965]
[1776946519114,56.64,77701.9,0.0,-0.99332,0.0,1.27835]
[1776946520121,56.64,77704.74,0.0,-0.9933,0.0,1.28072]
[1776946521128,56.64,77705.59,0.0,-0.9933,0.0,1.28143]
[1776946525156,56.64,77698.32,0.0,-0.99333,0.0,1.27537]
[1776946526163,56.64,77695.06,0.0,-0.99335,0.0,1.27266]
[1776946527170,56.64,77691.59,0.0,-0.99337,0.0,1.26978]
[1776946532205,56.64,77690.2,0.0,-0.99338,0.0,1.26749]
[1776946535226,56.64,77681.31,0.0,-0.99342,0.0,1.26015]
[1776946536232,56.64,77680.25,0.0,-0.99343,0.0,1.25928]
[1776946540261,56.64,77676.51,0.0,-0.99344,0.0,1.2562]
[1776946543777,56.64,77677.38,0.0,-0.99344,0.0,1.25692]
[1776946543937,56.64,77677.38,0.0,-0.99344,0.0,1.25692]
[1776946544039,56.64,77677.61,0.0,-0.99344,0.0,1.25711]
[1776946545296,56.64,77674.3,0.0,-0.99345,0.0,1.25439]
[1776946546303,56.64,77677.2,0.0,-0.99344,0.0,1.25677]
[1776946548300,56.64,77676.75,0.0,-0.99344,0.0,1.2564]
[1776946548450,56.64,77676.75,0.0,-0.99344,0.0,1.2564]
[1776946554359,56.64,77675.9,0.0,-0.99345,0.0,1.2557]
[1776946555172,56.64,77675.9,0.0,-0.99345,0.0,1.2557]
[1776946555191,56.64,77675.9,0.0,-0.99345,0.0,1.2557]
[1776946555681,56.64,77675.9,0.0,-0.99345,0.0,1.2557]
[1776946555686,56.64,77675.9,0.0,-0.99345,0.0,1.2557]
[1776946555727,56.64,77673.63,0.0,-0.99346,0.0,1.25384]
[1776946561410,56.64,77674.97,0.0,-0.99345,0.0,1.25494]
[1776946562417,56.64,77680.55,0.0,-0.99342,0.0,1.25953]
[1776946563424,56.64,77684.89,0.0,-0.9934,0.0,1.26311]
[1776946564248,56.64,77684.89,0.0,-0.9934,0.0,1.26311]
[1776946564436,56.64,77684.89,0.0,-0.9934,0.0,1.26311]
[1776946564924,56.64,77684.89,0.0,-0.9934,0.0,1.26311]
[1776946564937,56.64,77684.89,0.0,-0.9934,0.0,1.26311]
[1776946565023,56.64,77685.02,0.0,-0.9934,0.0,1.26321]
[1776946569294,56.64,77683.16,0.0,-0.99341,0.0,1.26168]
[1776946569437,56.64,77683.16,0.0,-0.99341,0.0,1.26168]
[1776946569613,56.64,77683.16,0.0,-0.99341,0.0,1.26168]
[1776946569691,56.64,77683.16,0.0,-0.99341,0.0,1.26168]
[1776946569712,56.64,77683.81,0.0,-0.99341,0.0,1.26221]
[1776946573494,56.64,77686.92,0.0,-0.99339,0.0,1.26478]
[1776946575508,56.64,77693.18,0.0,-0.99336,0.0,1.26996]
[1776946577700,56.64,77693.88,0.0,-0.99336,0.0,1.27054]
[1776946577936,56.64,77693.88,0.0,-0.99336,0.0,1.27054]
[1776946578038,56.64,77692.55,0.0,-0.99337,0.0,1.26944]
[1776946578513,56.64,77692.55,0.0,-0.99337,0.0,1.26944]
[1776946578691,56.64,77692.55,0.0,-0.99337,0.0,1.26944]
[1776946583727,56.64,77692.84,0.0,-0.99337,0.0,1.26968]
[1776946583936,56.64,77692.84,0.0,-0.99337,0.0,1.26968]
[1776946583938,56.64,77692.67,0.0,-0.99337,0.0,1.26954]
[1776946584583,56.64,77692.67,0.0,-0.99337,0.0,1.26954]
[1776946584693,56.64,77692.67,0.0,-0.99337,0.0,1.26954]
[1776946585578,56.64,77685.55,0.0,-0.9934,0.0,1.26365]
[1776946589606,56.64,77680.6,0.0,-0.99342,0.0,1.25957]
[1776946591266,56.64,77678.87,0.0,-0.99343,0.0,1.25814]
[1776946591437,56.64,77678.87,0.0,-0.99343,0.0,1.25814]
[1776946591620,56.64,77682.55,0.0,-0.99342,0.0,1.26005]
[1776946592213,56.64,77682.55,0.0,-0.99342,0.0,1.26005]
[1776946592437,56.64,77682.55,0.0,-0.99342,0.0,1.26005]
[1776946594895,56.64,77682.1,0.0,-0.99342,0.0,1.25968]
[1776946594937,56.64,77682.1,0.0,-0.99342,0.0,1.25968]
[1776946595038,56.64,77679.11,0.0,-0.99344,0.0,1.25722]
[1776946596655,56.64,77690.74,0.0,-0.99338,0.0,1.26681]
[1776946597662,56.64,77695.08,0.0,-0.99336,0.0,1.27041]
[1776946599168,56.64,77696.12,0.0,-0.99336,0.0,1.27127]
[1776946599198,56.64,77696.12,0.0,-0.99336,0.0,1.27127]
[1776946603704,56.64,77685.2,0.0,-0.99341,0.0,1.26223]
[1776946604711,56.64,77686.74,0.0,-0.9934,0.0,1.2635]
[1776946605497,56.64,77686.74,0.0,-0.9934,0.0,1.2635]
[1776946605695,56.64,77686.74,0.0,-0.9934,0.0,1.2635]
[1776946605718,56.64,77686.35,0.0,-0.9934,0.0,1.26318]
[1776946607520,56.64,77684.7,0.0,-0.99341,0.0,1.26182]
[1776946607692,56.64,77684.7,0.0,-0.99341,0.0,1.26182]
[1776946607732,56.64,77682.02,0.0,-0.99342,0.0,1.25961]
[1776946609164,56.64,77682.02,0.0,-0.99342,0.0,1.25961]
[1776946608738,56.64,77685.96,0.0,-0.9934,0.0,1.26286]
[1776946609194,56.64,77685.96,0.0,-0.9934,0.0,1.26286]
[1776946609746,56.64,77696.29,0.0,-0.99335,0.0,1.27141]
[1776946610941,56.64,77696.29,0.0,-0.99335,0.0,1.27141]
[1776946610970,56.64,77696.38,0.0,-0.99335,0.0,1.27148]
[1776946611195,56.64,77696.38,0.0,-0.99335,0.0,1.27148]
[1776946613774,56.64,77693.38,0.0,-0.99337,0.0,1.269]
[1776946614781,56.64,77688.47,0.0,-0.99339,0.0,1.26493]
[1776946615541,56.64,77688.47,0.0,-0.99339,0.0,1.26493]
[1776946615704,56.64,77688.47,0.0,-0.99339,0.0,1.26493]
[1776946615788,56.64,77687.19,0.0,-0.9934,0.0,1.26387]
[1776946616221,56.64,77687.19,0.0,-0.9934,0.0,1.26387]
[1776946616439,56.64,77687.19,0.0,-0.9934,0.0,1.26387]
[1776946622076,56.64,77685.01,0.0,-0.99341,0.0,1.26208]
[1776946622167,56.64,77683.43,0.0,-0.99342,0.0,1.26077]
[1776946622191,56.64,77683.43,0.0,-0.99342,0.0,1.26077]
[1776946622838,56.64,77680.47,0.0,-0.99343,0.0,1.25833]
[1776946623722,56.64,77680.47,0.0,-0.99343,0.0,1.25833]
[1776946623936,56.64,77680.47,0.0,-0.99343,0.0,1.25833]
[1776946625860,56.64,77683.03,0.0,-0.99342,0.0,1.26044]
[1776946627827,56.64,77683.38,0.0,-0.99342,0.0,1.26073]
[1776946627935,56.64,77683.38,0.0,-0.99342,0.0,1.26073]
[1776946628143,56.64,77683.38,0.0,-0.99342,0.0,1.26073]
[1776946628037,56.64,77683.65,0.0,-0.99342,0.0,1.26095]
[1776946631902,56.64,77691.92,0.0,-0.99338,0.0,1.26779]
[1776946632909,56.64,77694.4,0.0,-0.99336,0.0,1.26984]
[1776946633314,56.64,77694.4,0.0,-0.99336,0.0,1.26984]
[1776946633445,56.64,77694.4,0.0,-0.99336,0.0,1.26984]
[1776946633996,56.64,77694.4,0.0,-0.99336,0.0,1.26984]
[1776946634199,56.64,77694.4,0.0,-0.99336,0.0,1.26984]
[1776946634201,56.64,77694.65,0.0,-0.99336,0.0,1.27005]
[1776946638951,56.64,77700.98,0.0,-0.99333,0.0,1.27531]
[1776946640965,56.64,77703.52,0.0,-0.99332,0.0,1.27742]
[1776946641972,56.64,77707.48,0.0,-0.9933,0.0,1.28072]
[1776946642465,56.64,77707.48,0.0,-0.9933,0.0,1.28072]
[1776946642692,56.64,77707.48,0.0,-0.9933,0.0,1.28072]
[1776946642979,56.64,77707.86,0.0,-0.9933,0.0,1.28104]
[1776946643336,56.64,77707.86,0.0,-0.9933,0.0,1.28104]
[1776946643437,56.64,77707.86,0.0,-0.9933,0.0,1.28104]
[1776946645651,56.64,77708.8,0.0,-0.99329,0.0,1.28183]
[1776946648015,56.64,77713.35,0.0,-0.99327,0.0,1.28563]
[1776946650700,56.64,77715.17,0.0,-0.99326,0.0,1.28716]
[1776946651036,56.64,77717.28,0.0,-0.99326,0.0,1.28778]
[1776946653050,56.64,77723.18,0.0,-0.99323,0.0,1.29274]
[1776946655065,56.64,77727.62,0.0,-0.99321,0.0,1.29648]
[1776946659115,56.64,77728.12,0.0,-0.99321,0.0,1.2969]
[1776946659196,56.64,77728.12,0.0,-0.99321,0.0,1.2969]
[1776946661767,56.64,77725.85,0.0,-0.99322,0.0,1.29499]
[1776946661936,56.64,77725.85,0.0,-0.99322,0.0,1.29499]
[1776946662113,56.64,77726.27,0.0,-0.99322,0.0,1.29534]
[1776946665135,56.64,77720.07,0.0,-0.99325,0.0,1.29013]
[1776946668145,56.64,77718.3,0.0,-0.99325,0.0,1.28864]
[1776946668187,56.64,77718.3,0.0,-0.99325,0.0,1.28864]
[1776946673191,56.64,77717.62,0.0,-0.99326,0.0,1.28807]
[1776946675205,56.64,77706.94,0.0,-0.99331,0.0,1.27913]
[1776946677219,56.64,77710.25,0.0,-0.99329,0.0,1.2819]
[1776946679992,56.64,77708.73,0.0,-0.9933,0.0,1.28063]
[1776946680200,56.64,77708.73,0.0,-0.9933,0.0,1.28063]
[1776946680240,56.64,77709.48,0.0,-0.9933,0.0,1.28125]
[1776946680622,56.64,77709.48,0.0,-0.9933,0.0,1.28125]
[1776946680691,56.64,77709.48,0.0,-0.9933,0.0,1.28125]
[1776946686226,56.64,77708.05,0.0,-0.9933,0.0,1.28006]
[1776946686255,56.64,77706.68,0.0,-0.99331,0.0,1.27892]
[1776946686436,56.64,77706.68,0.0,-0.99331,0.0,1.27892]
[1776946686860,56.64,77706.68,0.0,-0.99331,0.0,1.27892]
[1776946686938,56.64,77706.68,0.0,-0.99331,0.0,1.27892]
[1776946686992,56.64,77705.12,0.0,-0.99332,0.0,1.27762]
[1776946687288,56.64,77699.6,0.0,-0.99334,0.0,1.27302]
[1776946689303,56.64,77698.0,0.0,-0.99335,0.0,1.27169]
[1776946692324,56.64,77695.23,0.0,-0.99337,0.0,1.2694]
[1776946694573,56.64,77693.86,0.0,-0.99337,0.0,1.26826]
[1776946694690,56.64,77693.86,0.0,-0.99337,0.0,1.26826]
[1776946694791,56.64,77694.05,0.0,-0.99337,0.0,1.26842]
[1776946695401,56.64,77694.05,0.0,-0.99337,0.0,1.26842]
[1776946695436,56.64,77694.05,0.0,-0.99337,0.0,1.26842]
[1776946698156,56.64,77695.02,0.0,-0.99337,0.0,1.26922]
[1776946698191,56.64,77695.02,0.0,-0.99337,0.0,1.26922]
[1776946698169,56.64,77700.41,0.0,-0.99334,0.0,1.2737]
[1776946698366,56.64,77703.01,0.0,-0.99333,0.0,1.27586]
[1776946703401,56.64,77715.84,0.0,-0.99327,0.0,1.28658]
[1776946704993,56.64,77715.84,0.0,-0.99327,0.0,1.28658]
[1776946705141,56.64,77715.84,0.0,-0.99327,0.0,1.28658]
[1776946705215,56.64,77718.43,0.0,-0.99325,0.0,1.28875]
[1776946706063,56.64,77718.43,0.0,-0.99325,0.0,1.28875]
[1776946706191,56.64,77718.43,0.0,-0.99325,0.0,1.28875]
[1776946707429,56.64,77722.24,0.0,-0.99323,0.0,1.29195]
[1776946708436,56.64,77727.11,0.0,-0.99321,0.0,1.29605]
[1776946710450,56.64,77722.96,0.0,-0.99323,0.0,1.29256]
[1776946712059,56.64,77722.96,0.0,-0.99323,0.0,1.29256]
[1776946712194,56.64,77722.96,0.0,-0.99323,0.0,1.29256]
[1776946712260,56.64,77721.75,0.0,-0.99324,0.0,1.29039]
[1776946713159,56.64,77721.75,0.0,-0.99324,0.0,1.29039]
[1776946713191,56.64,77721.75,0.0,-0.99324,0.0,1.29039]
[1776946715486,56.64,77718.0,0.0,-0.99326,0.0,1.28724]
[1776946717152,56.64,77718.0,0.0,-0.99326,0.0,1.28724]
[1776946717193,56.64,77718.0,0.0,-0.99326,0.0,1.28724]
[1776946717253,56.64,77718.44,0.0,-0.99326,0.0,1.28761]
[1776946717299,56.64,77718.44,0.0,-0.99326,0.0,1.28761]
[1776946717436,56.64,77718.44,0.0,-0.99326,0.0,1.28761]
[1776946722535,56.64,77718.0,0.0,-0.99326,0.0,1.28724]
[1776946724147,56.64,77718.0,0.0,-0.99326,0.0,1.28724]
[1776946724188,56.64,77718.0,0.0,-0.99326,0.0,1.28724]
[1776946724289,56.64,77717.97,0.0,-0.99326,0.0,1.28722]
[1776946724355,56.64,77717.97,0.0,-0.99326,0.0,1.28722]
[1776946724437,56.64,77717.97,0.0,-0.99326,0.0,1.28722]
[1776946730219,56.64,77716.96,0.0,-0.99327,0.0,1.28637]
[1776946729584,56.64,77709.32,0.0,-0.9933,0.0,1.27998]
[1776946730437,56.64,77709.32,0.0,-0.9933,0.0,1.27998]
[1776946730591,56.64,77707.29,0.0,-0.99331,0.0,1.27829]
[1776946731424,56.64,77707.29,0.0,-0.99331,0.0,1.27829]
[1776946731435,56.64,77707.29,0.0,-0.99331,0.0,1.27829]
[1776946736637,56.64,77706.21,0.0,-0.99332,0.0,1.27739]
[1776946740665,56.64,77711.74,0.0,-0.99329,0.0,1.282]
[1776946741672,56.64,77713.98,0.0,-0.99328,0.0,1.28387]
[1776946742460,56.64,77713.98,0.0,-0.99328,0.0,1.28387]
[1776946742696,56.64,77713.98,0.0,-0.99328,0.0,1.28387]
[1776946742798,56.64,77716.98,0.0,-0.99327,0.0,1.28639]
[1776946743389,56.64,77716.98,0.0,-0.99327,0.0,1.28639]
[1776946743438,56.64,77716.98,0.0,-0.99327,0.0,1.28639]
[1776946749173,56.64,77717.6,0.0,-0.99326,0.0,1.28691]
[1776946749198,56.64,77717.6,0.0,-0.99326,0.0,1.28691]
[1776946749321,56.64,77708.07,0.0,-0.99331,0.0,1.27894]
[1776946749728,56.64,77708.03,0.0,-0.99331,0.0,1.2789]
[1776946751064,56.64,77708.03,0.0,-0.99331,0.0,1.2789]
[1776946751189,56.64,77708.03,0.0,-0.99331,0.0,1.2789]
[1776946756046,56.64,77709.39,0.0,-0.9933,0.0,1.28004]
[1776946756189,56.64,77709.39,0.0,-0.9933,0.0,1.28004]
[1776946756284,56.64,77709.48,0.0,-0.9933,0.0,1.28011]
[1776946757148,56.64,77709.48,0.0,-0.9933,0.0,1.28011]
[1776946757197,56.64,77709.48,0.0,-0.9933,0.0,1.28011]
[1776946762819,56.64,77709.43,0.0,-0.9933,0.0,1.28007]
[1776946767708,56.64,77709.43,0.0,-0.9933,0.0,1.28007]
[1776946767937,56.64,77709.43,0.0,-0.9933,0.0,1.28007]
[1776946774114,56.64,77710.26,0.0,-0.9933,0.0,1.27962]
[1776946774195,56.64,77710.26,0.0,-0.9933,0.0,1.27962]
[1776946774345,56.64,77710.68,0.0,-0.9933,0.0,1.27997]
[1776946775134,56.64,77710.68,0.0,-0.9933,0.0,1.27997]
[1776946775190,56.64,77710.68,0.0,-0.9933,0.0,1.27997]
[1776946780946,56.64,77710.82,0.0,-0.9933,0.0,1.28009]
[1776946782018,56.64,77710.82,0.0,-0.9933,0.0,1.28009]
[1776946782196,56.64,77710.82,0.0,-0.9933,0.0,1.28009]
[1776946782248,56.64,77710.92,0.0,-0.9933,0.0,1.28017]
[1776946782941,56.64,77710.92,0.0,-0.9933,0.0,1.28017]
[1776946783191,56.64,77710.92,0.0,-0.9933,0.0,1.28017]
[1776946789001,56.64,77710.24,0.0,-0.9933,0.0,1.27961]
[1776946789775,56.64,77710.24,0.0,-0.9933,0.0,1.27961]
[1776946789936,56.64,77710.24,0.0,-0.9933,0.0,1.27961]
[1776946790008,56.64,77704.3,0.0,-0.99333,0.0,1.27466]
[1776946790952,56.64,77704.3,0.0,-0.99333,0.0,1.27466]
[1776946791191,56.64,77704.3,0.0,-0.99333,0.0,1.27466]
[1776946797058,56.64,77702.87,0.0,-0.99334,0.0,1.27347]
[1776946798597,56.64,77702.59,0.0,-0.99334,0.0,1.27323]
[1776946798695,56.64,77702.59,0.0,-0.99334,0.0,1.27323]
[1776946800437,56.64,77702.32,0.0,-0.99334,0.0,1.27301]
[1776946801087,56.64,77702.3,0.0,-0.99334,0.0,1.27299]
[1776946802451,56.64,77702.59,0.0,-0.99334,0.0,1.27323]
[1776946803101,56.64,77701.52,0.0,-0.99335,0.0,1.27235]
[1776946806123,56.64,77712.46,0.0,-0.99329,0.0,1.28146]
[1776946807130,56.64,77720.87,0.0,-0.99325,0.0,1.2885]
[1776946808137,56.64,77720.86,0.0,-0.99325,0.0,1.28849]
[1776946808628,56.64,77720.86,0.0,-0.99325,0.0,1.28849]
[1776946808690,56.64,77720.86,0.0,-0.99325,0.0,1.28849]
[1776946812439,56.64,77719.11,0.0,-0.99326,0.0,1.28703]
[1776946813172,56.64,77717.87,0.0,-0.99327,0.0,1.28599]
[1776946818207,56.64,77717.26,0.0,-0.99327,0.0,1.28548]
[1776946819214,56.64,77710.65,0.0,-0.9933,0.0,1.27995]
[1776946819433,56.64,77710.65,0.0,-0.9933,0.0,1.27995]
[1776946820221,56.64,77716.37,0.0,-0.99328,0.0,1.28473]
[1776946822235,56.64,77718.09,0.0,-0.99327,0.0,1.28617]
[1776946822895,56.64,77718.09,0.0,-0.99327,0.0,1.28617]
[1776946823242,56.64,77718.01,0.0,-0.99327,0.0,1.2861]
[1776946828277,56.64,77713.56,0.0,-0.99329,0.0,1.28238]
[1776946832312,56.64,77713.31,0.0,-0.9933,0.0,1.28103]
[1776946832436,56.64,77714.95,0.0,-0.99329,0.0,1.2824]
[1776946833312,56.64,77715.79,0.0,-0.99328,0.0,1.2831]
[1776946834001,56.64,77715.79,0.0,-0.99328,0.0,1.2831]
[1776946834188,56.64,77715.79,0.0,-0.99328,0.0,1.2831]
[1776946835326,56.64,77712.43,0.0,-0.9933,0.0,1.28029]
[1776946842375,56.64,77711.03,0.0,-0.99331,0.0,1.27912]
[1776946847411,56.64,77710.91,0.0,-0.99331,0.0,1.27902]
[1776946849380,56.64,77710.91,0.0,-0.99331,0.0,1.27902]
[1776946848425,56.64,77705.21,0.0,-0.99333,0.0,1.27428]
[1776946849440,56.64,77705.21,0.0,-0.99333,0.0,1.27428]
[1776946851727,56.64,77706.32,0.0,-0.99333,0.0,1.2752]
[1776946851936,56.64,77706.32,0.0,-0.99333,0.0,1.2752]
[1776946852037,56.64,77706.47,0.0,-0.99333,0.0,1.27532]
[1776946853225,56.64,77706.47,0.0,-0.99333,0.0,1.27532]
[1776946853436,56.64,77706.02,0.0,-0.99333,0.0,1.27495]
[1776946859502,56.64,77704.36,0.0,-0.99334,0.0,1.27357]
[1776946861516,56.64,77699.63,0.0,-0.99336,0.0,1.26964]
[1776946862830,56.64,77699.63,0.0,-0.99336,0.0,1.26964]
[1776946862942,56.64,77699.63,0.0,-0.99336,0.0,1.26964]
[1776946866551,56.64,77689.87,0.0,-0.99341,0.0,1.26157]
[1776946867558,56.64,77688.18,0.0,-0.99342,0.0,1.26017]
[1776946869573,56.64,77682.14,0.0,-0.99345,0.0,1.2552]
[1776946870580,56.64,77678.24,0.0,-0.99346,0.0,1.252]
[1776946872347,56.64,77678.24,0.0,-0.99346,0.0,1.252]
[1776946872436,56.64,77678.24,0.0,-0.99346,0.0,1.252]
[1776946871586,56.64,77681.77,0.0,-0.99345,0.0,1.2549]
[1776946875492,56.64,77681.78,0.0,-0.99345,0.0,1.25491]
[1776946875694,56.64,77681.78,0.0,-0.99345,0.0,1.25491]
[1776946875796,56.64,77683.88,0.0,-0.99344,0.0,1.25663]
[1776946877995,56.64,77684.29,0.0,-0.99344,0.0,1.25697]
[1776946878192,56.64,77684.29,0.0,-0.99344,0.0,1.25697]
[1776946878637,56.64,77681.11,0.0,-0.99345,0.0,1.25436]
[1776946883672,56.64,77678.79,0.0,-0.99346,0.0,1.25245]
[1776946885725,56.64,77678.26,0.0,-0.99346,0.0,1.25202]
[1776946885937,56.64,77678.26,0.0,-0.99346,0.0,1.25202]
[1776946886693,56.64,77671.64,0.0,-0.9935,0.0,1.2466]
[1776946890651,56.64,77672.54,0.0,-0.99349,0.0,1.24734]
[1776946890695,56.64,77672.54,0.0,-0.99349,0.0,1.24734]
[1776946892581,56.64,77674.39,0.0,-0.99349,0.0,1.24773]
[1776946892694,56.64,77674.39,0.0,-0.99349,0.0,1.24773]
[1776946892735,56.64,77673.49,0.0,-0.99349,0.0,1.24699]
[1776946896763,56.64,77669.62,0.0,-0.99351,0.0,1.24384]
[1776946897770,56.64,77652.63,0.0,-0.99359,0.0,1.23004]
[1776946898777,56.64,77651.73,0.0,-0.99359,0.0,1.22932]
[1776946899784,56.64,77658.56,0.0,-0.99356,0.0,1.23484]
[1776946901798,56.64,77659.25,0.0,-0.99356,0.0,1.2354]
[1776946904558,56.64,77660.26,0.0,-0.99355,0.0,1.23622]
[1776946904690,56.64,77660.26,0.0,-0.99355,0.0,1.23622]
[1776946909854,56.64,77659.14,0.0,-0.99356,0.0,1.23531]
[1776946911868,56.64,77668.87,0.0,-0.99351,0.0,1.24322]
[1776946913369,56.64,77668.87,0.0,-0.99351,0.0,1.24322]
[1776946913436,56.64,77668.87,0.0,-0.99351,0.0,1.24322]
[1776946913463,56.64,77668.28,0.0,-0.99352,0.0,1.24274]
[1776946916516,56.64,77670.02,0.0,-0.99351,0.0,1.24416]
[1776946916698,56.64,77670.02,0.0,-0.99351,0.0,1.24416]
[1776946916903,56.64,77669.96,0.0,-0.99351,0.0,1.24411]
[1776946920485,56.64,77672.28,0.0,-0.9935,0.0,1.24601]
[1776946920691,56.64,77669.66,0.0,-0.99351,0.0,1.24387]
[1776946922407,56.64,77670.1,0.0,-0.99351,0.0,1.24423]
[1776946922441,56.64,77670.1,0.0,-0.99351,0.0,1.24423]
[1776946921940,56.64,77676.06,0.0,-0.99348,0.0,1.2491]
[1776946923953,56.64,77679.13,0.0,-0.99347,0.0,1.25161]
[1776946926755,56.64,77678.55,0.0,-0.99347,0.0,1.25113]
[1776946926941,56.64,77678.55,0.0,-0.99347,0.0,1.25113]
[1776946927673,56.64,77679.22,0.0,-0.99347,0.0,1.25168]
[1776946927691,56.64,77679.22,0.0,-0.99347,0.0,1.25168]
[1776946927982,56.64,77679.66,0.0,-0.99346,0.0,1.25204]
[1776946931777,56.64,77680.08,0.0,-0.99346,0.0,1.25239]
[1776946934024,56.64,77685.13,0.0,-0.99344,0.0,1.25654]
[1776946936217,56.64,77687.08,0.0,-0.99343,0.0,1.25814]
[1776946936436,56.64,77687.08,0.0,-0.99343,0.0,1.25814]
[1776946936496,56.64,77687.12,0.0,-0.99343,0.0,1.25817]
[1776946942080,56.64,77685.1,0.0,-0.99344,0.0,1.25651]
[1776946947116,56.64,77685.3,0.0,-0.99344,0.0,1.25668]
[1776946951144,56.64,77688.01,0.0,-0.99343,0.0,1.25778]
[1776946955172,56.64,77693.38,0.0,-0.9934,0.0,1.26221]
[1776946956179,56.64,77696.72,0.0,-0.99339,0.0,1.26496]
[1776946958193,56.64,77692.8,0.0,-0.99341,0.0,1.26173]
[1776946960207,56.64,77689.8,0.0,-0.99342,0.0,1.25925]
[1776946963228,56.64,77677.32,0.0,-0.99348,0.0,1.24901]
[1776946964234,56.64,77676.33,0.0,-0.99348,0.0,1.2482]
[1776946969270,56.64,77676.12,0.0,-0.99349,0.0,1.24802]
[1776946974306,56.64,77675.7,0.0,-0.99349,0.0,1.24768]
[1776946979340,56.64,77673.07,0.0,-0.9935,0.0,1.24553]
[1776946982361,56.64,77667.89,0.0,-0.99352,0.0,1.24131]
[1776946984375,56.64,77663.96,0.0,-0.99354,0.0,1.23811]
[1776946989410,56.64,77662.35,0.0,-0.99355,0.0,1.2368]
[1776946989801,56.64,77662.35,0.0,-0.99355,0.0,1.2368]
[1776946989936,56.64,77662.35,0.0,-0.99355,0.0,1.2368]
[1776946993438,56.64,77665.55,0.0,-0.99354,0.0,1.2394]
[1776946995869,56.64,77665.67,0.0,-0.99353,0.0,1.2395]
[1776946995940,56.64,77665.67,0.0,-0.99353,0.0,1.2395]
[1776946996459,56.64,77665.72,0.0,-0.99353,0.0,1.23954]
[1776947001494,56.64,77666.06,0.0,-0.99353,0.0,1.23982]
[1776947003194,56.64,77666.11,0.0,-0.99353,0.0,1.23986]
[1776947003508,56.64,77671.9,0.0,-0.99351,0.0,1.24458]
[1776947005522,56.64,77676.34,0.0,-0.99348,0.0,1.2482]
[1776947006529,56.64,77679.86,0.0,-0.99347,0.0,1.25109]
[1776947007536,56.64,77682.83,0.0,-0.99345,0.0,1.25352]
[1776947008543,56.64,77687.68,0.0,-0.99343,0.0,1.25751]
[1776947010557,56.64,77687.79,0.0,-0.99343,0.0,1.2576]
[1776947011392,56.64,77687.79,0.0,-0.99343,0.0,1.2576]
[1776947011436,56.64,77687.79,0.0,-0.99343,0.0,1.2576]
[1776947011564,56.64,77687.79,0.0,-0.99343,0.0,1.2576]
[1776947011693,56.64,77687.66,0.0,-0.99344,0.0,1.25636]
[1776947012571,56.64,77687.74,0.0,-0.99344,0.0,1.25643]
[1776947017975,56.64,77687.93,0.0,-0.99344,0.0,1.25659]
[1776947018612,56.64,77692.2,0.0,-0.99341,0.0,1.2601]
[1776947021117,56.64,77693.5,0.0,-0.99341,0.0,1.26117]
[1776947021194,56.64,77693.5,0.0,-0.99341,0.0,1.26117]
[1776947026670,56.64,77691.63,0.0,-0.99342,0.0,1.25963]
[1776947027677,56.64,77696.96,0.0,-0.99339,0.0,1.26403]
[1776947028684,56.64,77702.07,0.0,-0.99337,0.0,1.26826]
[1776947030755,56.64,77702.47,0.0,-0.99337,0.0,1.26859]
[1776947030831,56.64,77702.47,0.0,-0.99337,0.0,1.26859]
[1776947030937,56.64,77702.47,0.0,-0.99337,0.0,1.26859]
[1776947030994,56.64,77702.55,0.0,-0.99337,0.0,1.26866]
[1776947036740,56.64,77702.54,0.0,-0.99337,0.0,1.26865]
[1776947041236,56.64,77702.37,0.0,-0.99337,0.0,1.26851]
[1776947041248,56.64,77702.37,0.0,-0.99337,0.0,1.26851]
[1776947041436,56.64,77702.37,0.0,-0.99337,0.0,1.26851]
[1776947041537,56.64,77702.04,0.0,-0.99337,0.0,1.26824]
[1776947041775,56.64,77707.01,0.0,-0.99334,0.0,1.27236]
[1776947042782,56.64,77709.92,0.0,-0.99333,0.0,1.27478]
[1776947043789,56.64,77713.41,0.0,-0.99331,0.0,1.27769]
[1776947046346,56.64,77715.64,0.0,-0.9933,0.0,1.27955]
[1776947046354,56.64,77715.64,0.0,-0.9933,0.0,1.27955]
[1776947046436,56.64,77715.64,0.0,-0.9933,0.0,1.27955]
[1776947046448,56.64,77717.22,0.0,-0.99329,0.0,1.28087]
[1776947050888,56.64,77717.21,0.0,-0.99329,0.0,1.28086]
[1776947050937,56.64,77717.21,0.0,-0.99329,0.0,1.28086]
[1776947050972,56.64,77717.21,0.0,-0.99329,0.0,1.28086]
[1776947051192,56.64,77717.21,0.0,-0.99329,0.0,1.28086]
[1776947051294,56.64,77717.94,0.0,-0.99329,0.0,1.28147]
[1776947053859,56.64,77724.92,0.0,-0.99326,0.0,1.28731]
[1776947054867,56.64,77729.54,0.0,-0.99323,0.0,1.2912]
[1776947057297,56.64,77728.78,0.0,-0.99324,0.0,1.29056]
[1776947057437,56.64,77728.78,0.0,-0.99324,0.0,1.29056]
[1776947060909,56.64,77735.72,0.0,-0.9932,0.0,1.2964]
[1776947061916,56.64,77739.17,0.0,-0.99319,0.0,1.29932]
[1776947064735,56.64,77738.8,0.0,-0.99319,0.0,1.299]
[1776947064879,56.64,77738.8,0.0,-0.99319,0.0,1.299]
[1776947064937,56.64,77738.8,0.0,-0.99319,0.0,1.299]
[1776947065040,56.64,77738.41,0.0,-0.99319,0.0,1.29867]
[1776947067959,56.64,77741.62,0.0,-0.99318,0.0,1.30139]
[1776947068965,56.64,77750.68,0.0,-0.99313,0.0,1.30908]
[1776947069973,56.64,77753.58,0.0,-0.99312,0.0,1.31155]
[1776947070980,56.64,77759.84,0.0,-0.99308,0.0,1.31689]
[1776947072994,56.64,77761.86,0.0,-0.99308,0.0,1.31745]
[1776947076068,56.64,77762.11,0.0,-0.99308,0.0,1.31766]
[1776947076200,56.64,77762.11,0.0,-0.99308,0.0,1.31766]
[1776947076872,56.64,77762.18,0.0,-0.99308,0.0,1.31772]
[1776947076940,56.64,77762.18,0.0,-0.99308,0.0,1.31772]
[1776947077021,56.64,77762.96,0.0,-0.99308,0.0,1.31839]
[1776947082058,56.64,77765.25,0.0,-0.99306,0.0,1.32035]
[1776947084444,56.64,77764.49,0.0,-0.99307,0.0,1.3197]
[1776947084689,56.64,77762.83,0.0,-0.99308,0.0,1.31828]
[1776947089527,56.64,77761.22,0.0,-0.99308,0.0,1.3169]
[1776947089679,56.64,77761.76,0.0,-0.99308,0.0,1.31736]
[1776947089693,56.64,77761.76,0.0,-0.99308,0.0,1.31736]
[1776947090114,56.64,77763.41,0.0,-0.99307,0.0,1.31878]
[1776947095149,56.64,77763.97,0.0,-0.99307,0.0,1.31926]
[1776947096996,56.64,77762.86,0.0,-0.99308,0.0,1.31831]
[1776947097195,56.64,77762.86,0.0,-0.99308,0.0,1.31831]
[1776947097249,56.64,77762.86,0.0,-0.99308,0.0,1.31831]
[1776947097436,56.64,77762.86,0.0,-0.99308,0.0,1.31831]
[1776947097538,56.64,77762.65,0.0,-0.99308,0.0,1.31813]
[1776947099548,56.64,77761.97,0.0,-0.99308,0.0,1.31754]
[1776947100184,56.64,77767.21,0.0,-0.99305,1e-05,1.32203]
[1776947101191,56.64,77776.33,0.0,-0.99301,1e-05,1.32987]
[1776947102198,56.64,77778.44,0.0,-0.993,1e-05,1.33169]
[1776947103422,56.64,77778.44,0.0,-0.993,1e-05,1.33169]
[1776947109248,56.64,77777.26,0.0,-0.993,1e-05,1.33067]
[1776947111262,56.64,77787.0,0.0,-0.99295,1e-05,1.3391]
[1776947112268,56.64,77785.89,0.0,-0.99296,1e-05,1.33813]
[1776947113275,56.64,77780.53,0.0,-0.99299,1e-05,1.3335]
[1776947115290,56.64,77769.1,0.0,-0.99304,1e-05,1.32365]
[1776947116297,56.64,77766.19,0.0,-0.99306,0.0,1.32116]
[1776947121332,56.64,77763.38,0.0,-0.99307,0.0,1.31875]
[1776947126366,56.64,77765.59,0.0,-0.99306,0.0,1.32064]
[1776947127359,56.64,77765.59,0.0,-0.99306,0.0,1.32064]
[1776947127436,56.64,77765.59,0.0,-0.99306,0.0,1.32064]
[1776947127752,56.64,77765.45,0.0,-0.99306,0.0,1.32052]
[1776947127935,56.64,77765.45,0.0,-0.99306,0.0,1.32052]
[1776947128381,56.64,77766.3,0.0,-0.99306,0.0,1.32125]
[1776947133289,56.64,77768.15,0.0,-0.99306,1e-05,1.32167]
[1776947133438,56.64,77768.15,0.0,-0.99306,1e-05,1.32167]
[1776947135430,56.64,77773.77,0.0,-0.99303,1e-05,1.3265]
[1776947137885,56.64,77774.61,0.0,-0.99302,1e-05,1.32722]
[1776947142999,56.64,77773.4,0.0,-0.99303,1e-05,1.32618]
[1776947143489,56.64,77777.9,0.0,-0.99301,1e-05,1.33005]
[1776947146509,56.64,77780.56,0.0,-0.99299,1e-05,1.33235]
[1776947151545,56.64,77781.2,0.0,-0.99299,1e-05,1.3329]
[1776947155973,56.64,77781.38,0.0,-0.99299,1e-05,1.33305]
[1776947156189,56.64,77781.38,0.0,-0.99299,1e-05,1.33305]
[1776947157075,56.64,77781.34,0.0,-0.99299,1e-05,1.33302]
[1776947157193,56.64,77781.34,0.0,-0.99299,1e-05,1.33302]
[1776947157587,56.64,77781.1,0.0,-0.99299,1e-05,1.33281]
[1776947162622,56.64,77779.53,0.0,-0.993,1e-05,1.33146]
[1776947162847,56.64,77779.53,0.0,-0.993,1e-05,1.33146]
[1776947162937,56.64,77779.53,0.0,-0.993,1e-05,1.33146]
[1776947168664,56.64,77781.6,0.0,-0.99299,1e-05,1.33324]
[1776947169384,56.64,77781.6,0.0,-0.99299,1e-05,1.33324]
[1776947169437,56.64,77781.6,0.0,-0.99299,1e-05,1.33324]
[1776947169530,56.64,77781.6,0.0,-0.99299,1e-05,1.33324]
[1776947169695,56.64,77781.6,0.0,-0.99299,1e-05,1.33324]
[1776947169671,56.64,77780.41,0.0,-0.99299,1e-05,1.33222]
[1776947174706,56.64,77779.08,0.0,-0.993,1e-05,1.33107]
[1776947178046,56.64,77780.12,0.0,-0.993,1e-05,1.33197]
[1776947178202,56.64,77780.12,0.0,-0.993,1e-05,1.33197]
[1776947181755,56.64,77783.3,0.0,-0.99298,1e-05,1.33471]
[1776947183234,56.64,77783.13,0.0,-0.99298,1e-05,1.33457]
[1776947183438,56.64,77783.13,0.0,-0.99298,1e-05,1.33457]
[1776947183499,56.64,77783.13,0.0,-0.99298,1e-05,1.33457]
[1776947183688,56.64,77783.13,0.0,-0.99298,1e-05,1.33457]
[1776947183769,56.64,77783.04,0.0,-0.99298,1e-05,1.33449]
[1776947188907,56.64,77782.66,0.0,-0.99298,1e-05,1.33416]
[1776947188939,56.64,77782.66,0.0,-0.99298,1e-05,1.33416]
[1776947194846,56.64,77779.93,0.0,-0.993,1e-05,1.33063]
[1776947196772,56.64,77779.93,0.0,-0.993,1e-05,1.33063]
[1776947196937,56.64,77779.8,0.0,-0.993,1e-05,1.33051]
[1776947198317,56.64,77779.63,0.0,-0.993,1e-05,1.33037]
[1776947198436,56.64,77779.63,0.0,-0.993,1e-05,1.33037]
[1776947198537,56.64,77779.62,0.0,-0.993,1e-05,1.33036]
[1776947199881,56.64,77766.8,0.0,-0.99307,0.0,1.31934]
[1776947200888,56.64,77765.06,0.0,-0.99308,0.0,1.31785]
[1776947202510,56.64,77765.06,0.0,-0.99308,0.0,1.31785]
[1776947202696,56.64,77765.06,0.0,-0.99308,0.0,1.31785]
[1776947204915,56.64,77769.02,0.0,-0.99306,1e-05,1.32125]
[1776947205803,56.64,77769.02,0.0,-0.99306,1e-05,1.32125]
[1776947205938,56.64,77769.02,0.0,-0.99306,1e-05,1.32125]
[1776947206133,56.64,77769.02,0.0,-0.99306,1e-05,1.32125]
[1776947206194,56.64,77769.02,0.0,-0.99306,1e-05,1.32125]
[1776947206235,56.64,77768.29,0.0,-0.99306,0.0,1.32062]
[1776947209951,56.64,77777.93,0.0,-0.99301,1e-05,1.3289]
[1776947211490,56.64,77777.93,0.0,-0.99301,1e-05,1.3289]
[1776947211694,56.64,77777.93,0.0,-0.99301,1e-05,1.3289]
[1776947211792,56.64,77784.29,0.0,-0.99298,1e-05,1.33439]
[1776947216999,56.64,77782.01,0.0,-0.99299,1e-05,1.33242]
[1776947219743,56.64,77779.71,0.0,-0.993,1e-05,1.33044]
[1776947219937,56.64,77779.49,0.0,-0.993,1e-05,1.33025]
[1776947221029,56.64,77773.48,0.0,-0.99303,1e-05,1.32507]
[1776947221964,56.64,77773.48,0.0,-0.99303,1e-05,1.32507]
[1776947222188,56.64,77773.48,0.0,-0.99303,1e-05,1.32507]
[1776947222615,56.64,77773.48,0.0,-0.99303,1e-05,1.32507]
[1776947222692,56.64,77773.48,0.0,-0.99303,1e-05,1.32507]
[1776947222794,56.64,77766.48,0.0,-0.99307,0.0,1.31907]
[1776947223043,56.64,77765.94,0.0,-0.99307,0.0,1.31861]
[1776947228078,56.64,77765.35,0.0,-0.99308,0.0,1.3181]
[1776947231773,56.64,77764.77,0.0,-0.99308,0.0,1.31761]
[1776947231940,56.64,77764.77,0.0,-0.99308,0.0,1.31761]
[1776947233112,56.64,77750.71,0.0,-0.99315,0.0,1.30562]
[1776947234120,56.64,77746.43,0.0,-0.99317,0.0,1.30199]
[1776947235442,56.64,77746.43,0.0,-0.99317,0.0,1.30199]
[1776947235696,56.64,77746.43,0.0,-0.99317,0.0,1.30199]
[1776947239918,56.64,77746.35,0.0,-0.99317,0.0,1.30193]
[1776947239936,56.64,77746.35,0.0,-0.99317,0.0,1.30193]
[1776947240656,56.64,77746.35,0.0,-0.99317,0.0,1.30193]
[1776947240694,56.64,77746.35,0.0,-0.99317,0.0,1.30193]
[1776947240757,56.64,77745.29,0.0,-0.99317,0.0,1.30103]
[1776947246205,56.64,77746.05,0.0,-0.99317,0.0,1.30167]
[1776947251445,56.64,77745.86,0.0,-0.99317,0.0,1.30151]
[1776947251692,56.64,77745.86,0.0,-0.99317,0.0,1.30151]
[1776947256473,56.64,77747.46,0.0,-0.99317,0.0,1.30171]
[1776947256694,56.64,77747.46,0.0,-0.99317,0.0,1.30171]
[1776947256906,56.64,77748.1,0.0,-0.99317,0.0,1.30225]
[1776947256937,56.64,77748.1,0.0,-0.99317,0.0,1.30225]
[1776947257282,56.64,77747.46,0.0,-0.99317,0.0,1.30171]
[1776947261445,56.64,77746.92,0.0,-0.99317,0.0,1.30125]
[1776947261695,56.64,77746.92,0.0,-0.99317,0.0,1.30125]
[1776947262316,56.64,77755.96,0.0,-0.99313,0.0,1.30892]
[1776947263464,56.64,77755.96,0.0,-0.99313,0.0,1.30892]
[1776947263698,56.64,77755.96,0.0,-0.99313,0.0,1.30892]
[1776947263710,56.64,77757.21,0.0,-0.99312,0.0,1.30999]
[1776947269366,56.64,77750.06,0.0,-0.99316,0.0,1.30391]
[1776947270831,56.64,77750.06,0.0,-0.99316,0.0,1.30391]
[1776947270936,56.64,77747.64,0.0,-0.99317,0.0,1.30186]
[1776947276415,56.64,77747.76,0.0,-0.99317,0.0,1.30196]
[1776947280305,56.64,77747.54,0.0,-0.99317,0.0,1.30178]
[1776947280438,56.64,77747.54,0.0,-0.99317,0.0,1.30178]
[1776947281710,56.64,77747.22,0.0,-0.99317,0.0,1.30151]
[1776947281790,56.64,77746.96,0.0,-0.99317,0.0,1.30129]
[1776947281937,56.64,77746.96,0.0,-0.99317,0.0,1.30129]
[1776947283609,56.64,77746.0,0.0,-0.99318,0.0,1.30047]
[1776947283691,56.64,77746.0,0.0,-0.99318,0.0,1.30047]
[1776947283765,56.64,77742.6,0.0,-0.99319,0.0,1.2976]
[1776947285477,56.64,77735.26,0.0,-0.99323,0.0,1.29141]
[1776947286377,56.64,77735.26,0.0,-0.99323,0.0,1.29141]
[1776947286437,56.64,77735.26,0.0,-0.99323,0.0,1.29141]
[1776947286485,56.64,77732.35,0.0,-0.99324,0.0,1.28896]
[1776947287491,56.64,77732.35,0.0,-0.99324,0.0,1.28896]
[1776947287688,56.64,77732.35,0.0,-0.99324,0.0,1.28896]
[1776947287692,56.64,77732.47,0.0,-0.99324,0.0,1.28906]
[1776947292527,56.64,77737.02,0.0,-0.99322,0.0,1.29289]
[1776947294541,56.64,77740.69,0.0,-0.9932,0.0,1.29598]
[1776947295040,56.64,77740.69,0.0,-0.9932,0.0,1.29598]
[1776947295194,56.64,77740.69,0.0,-0.9932,0.0,1.29598]
[1776947302600,56.64,77740.38,0.0,-0.9932,0.0,1.29572]
[1776947306361,56.64,77742.27,0.0,-0.9932,0.0,1.29732]
[1776947306436,56.64,77742.27,0.0,-0.9932,0.0,1.29732]
[1776947307016,56.64,77742.29,0.0,-0.9932,0.0,1.29734]
[1776947307193,56.64,77742.29,0.0,-0.9932,0.0,1.29734]
[1776947307636,56.64,77742.19,0.0,-0.9932,0.0,1.29725]
[1776947316699,56.64,77742.23,0.0,-0.9932,0.0,1.29613]
[1776947317559,56.64,77742.23,0.0,-0.9932,0.0,1.29613]
[1776947317692,56.64,77742.23,0.0,-0.9932,0.0,1.29613]
[1776947320209,56.64,77740.55,0.0,-0.99321,0.0,1.29471]
[1776947320437,56.64,77740.55,0.0,-0.99321,0.0,1.29471]
[1776947320727,56.64,77739.33,0.0,-0.99322,0.0,1.29368]
[1776947326824,56.64,77741.5,0.0,-0.99321,0.0,1.29551]
[1776947326937,56.64,77742.35,0.0,-0.9932,0.0,1.29623]
[1776947328795,56.64,77743.5,0.0,-0.9932,0.0,1.2972]
[1776947328847,56.64,77748.05,0.0,-0.99317,0.0,1.30105]
[1776947328939,56.64,77748.05,0.0,-0.99317,0.0,1.30105]
[1776947329789,56.64,77752.04,0.0,-0.99315,0.0,1.30443]
[1776947331636,56.64,77753.82,0.0,-0.99314,0.0,1.30594]
[1776947331692,56.64,77753.82,0.0,-0.99314,0.0,1.30594]
[1776947331804,56.64,77757.27,0.0,-0.99313,0.0,1.30888]
[1776947336059,56.64,77758.24,0.0,-0.99312,0.0,1.3097]
[1776947336196,56.64,77758.24,0.0,-0.99312,0.0,1.3097]
[1776947336841,56.64,77758.91,0.0,-0.99312,0.0,1.31027]
[1776947339993,56.64,77757.66,0.0,-0.99313,0.0,1.30921]
[1776947340193,56.64,77757.66,0.0,-0.99313,0.0,1.30921]
[1776947344823,56.64,77757.7,0.0,-0.99313,0.0,1.30924]
[1776947344936,56.64,77757.7,0.0,-0.99313,0.0,1.30924]
[1776947344895,56.64,77758.67,0.0,-0.99312,0.0,1.31007]
[1776947346705,56.64,77758.68,0.0,-0.99312,0.0,1.31008]
[1776947346909,56.64,77762.23,0.0,-0.9931,0.0,1.3131]
[1776947348925,56.64,77756.74,0.0,-0.99313,0.0,1.30843]
[1776947349020,56.64,77756.74,0.0,-0.99313,0.0,1.30843]
[1776947349194,56.64,77756.74,0.0,-0.99313,0.0,1.30843]
[1776947349931,56.64,77756.09,0.0,-0.99313,0.0,1.30787]
[1776947351267,56.64,77755.67,0.0,-0.99314,0.0,1.30752]
[1776947351441,56.64,77755.67,0.0,-0.99314,0.0,1.30752]
[1776947351946,56.64,77759.34,0.0,-0.99312,0.0,1.31064]
[1776947357782,56.64,77760.25,0.0,-0.99311,0.0,1.31142]
[1776947357936,56.64,77760.25,0.0,-0.99311,0.0,1.31142]
[1776947359714,56.64,77760.24,0.0,-0.99311,0.0,1.31141]
[1776947359936,56.64,77760.24,0.0,-0.99311,0.0,1.31141]
[1776947359951,56.64,77760.99,0.0,-0.99311,0.0,1.31205]
[1776947365037,56.64,77762.97,0.0,-0.9931,0.0,1.31374]
[1776947368546,56.64,77762.99,0.0,-0.9931,0.0,1.31375]
[1776947368706,56.64,77762.99,0.0,-0.9931,0.0,1.31375]
[1776947371199,56.64,77763.94,0.0,-0.99309,0.0,1.31456]
[1776947373092,56.64,77768.19,0.0,-0.99308,0.0,1.31703]
[1776947378128,56.64,77770.48,0.0,-0.99307,0.0,1.31899]
[1776947382786,56.64,77770.51,0.0,-0.99307,0.0,1.31901]
[1776947383090,56.64,77771.88,0.0,-0.99306,1e-05,1.32019]
[1776947383344,56.64,77771.88,0.0,-0.99306,1e-05,1.32019]
[1776947383476,56.64,77771.88,0.0,-0.99306,1e-05,1.32019]
[1776947385439,56.64,77772.07,0.0,-0.99306,1e-05,1.32035]
[1776947385683,56.64,77772.07,0.0,-0.99306,1e-05,1.32035]
[1776947385784,56.64,77772.0,0.0,-0.99306,1e-05,1.32029]
[1776947388207,56.64,77784.47,0.0,-0.993,1e-05,1.33102]
[1776947389214,56.64,77785.44,0.0,-0.99299,1e-05,1.33185]
[1776947390826,56.64,77785.44,0.0,-0.99299,1e-05,1.33185]
[1776947390886,56.64,77785.44,0.0,-0.99299,1e-05,1.33185]
[1776947390927,56.64,77785.35,0.0,-0.99299,1e-05,1.33177]
[1776947397270,56.64,77787.14,0.0,-0.99298,1e-05,1.33332]
[1776947401947,56.64,77789.83,0.0,-0.99297,1e-05,1.33565]
[1776947403312,56.64,77786.05,0.0,-0.99299,1e-05,1.33238]
[1776947408347,56.64,77786.89,0.0,-0.99299,1e-05,1.3331]
[1776947409354,56.64,77794.79,0.0,-0.99295,1e-05,1.33994]
[1776947410362,56.64,77805.47,0.0,-0.99289,1e-05,1.34924]
[1776947411368,56.64,77807.13,0.0,-0.99288,1e-05,1.35068]
[1776947413381,56.64,77803.31,0.0,-0.9929,1e-05,1.34735]
[1776947414389,56.64,77799.03,0.0,-0.99292,1e-05,1.34363]
[1776947415396,56.64,77795.78,0.0,-0.99294,1e-05,1.3408]
[1776947419423,56.64,77792.57,0.0,-0.99296,1e-05,1.33802]
[1776947422445,56.64,77789.98,0.0,-0.99297,1e-05,1.33578]
[1776947425466,56.64,77796.09,0.0,-0.99294,1e-05,1.34107]
[1776947430501,56.64,77793.4,0.0,-0.99295,1e-05,1.33874]
[1776947432515,56.64,77796.57,0.0,-0.99294,1e-05,1.34031]
[1776947437550,56.64,77799.06,0.0,-0.99293,1e-05,1.34247]
[1776947442585,56.64,77799.18,0.0,-0.99293,1e-05,1.34257]
[1776947447620,56.64,77796.58,0.0,-0.99294,1e-05,1.34031]
[1776947452655,56.64,77797.33,0.0,-0.99294,1e-05,1.34097]
[1776947457690,56.64,77797.57,0.0,-0.99294,1e-05,1.34117]
[1776947459704,56.64,77804.29,0.0,-0.9929,1e-05,1.34702]
[1776947461721,56.64,77820.32,0.0,-0.99282,1e-05,1.36105]
[1776947462727,56.64,77825.43,0.0,-0.99279,1e-05,1.36554]
[1776947463734,56.64,77822.84,0.0,-0.99281,1e-05,1.36326]
[1776947465748,56.64,77814.88,0.0,-0.99285,1e-05,1.35627]
[1776947466759,56.64,77819.66,0.0,-0.99282,1e-05,1.36047]
[1776947471794,56.64,77816.41,0.0,-0.99284,1e-05,1.35761]
[1776947475821,56.64,77820.62,0.0,-0.99282,1e-05,1.36131]
[1776947476212,56.64,77820.62,0.0,-0.99282,1e-05,1.36131]
[1776947476829,56.64,77818.45,0.0,-0.99283,1e-05,1.3594]
[1776947477836,56.64,77813.38,0.0,-0.99286,1e-05,1.35496]
[1776947479850,56.64,77811.31,0.0,-0.99287,1e-05,1.35315]
[1776947484885,56.64,77811.52,0.0,-0.99287,1e-05,1.35333]
[1776947486899,56.64,77814.62,0.0,-0.99285,1e-05,1.35605]
[1776947489920,56.64,77817.7,0.0,-0.99283,1e-05,1.35875]
[1776947492941,56.64,77808.84,0.0,-0.99289,1e-05,1.3498]
[1776947493948,56.64,77800.8,0.0,-0.99293,1e-05,1.3428]
[1776947494955,56.64,77800.19,0.0,-0.99293,1e-05,1.34227]
[1776947499990,56.64,77801.03,0.0,-0.99293,1e-05,1.343]
[1776947502004,56.64,77796.72,0.0,-0.99295,1e-05,1.33925]
[1776947503011,56.64,77793.37,0.0,-0.99296,1e-05,1.33635]
[1776947507881,56.64,77793.3,0.0,-0.99296,1e-05,1.33629]
[1776947508046,56.64,77792.93,0.0,-0.99297,1e-05,1.33597]
[1776947513081,56.64,77792.94,0.0,-0.99297,1e-05,1.33598]
[1776947519123,56.64,77793.1,0.0,-0.99297,1e-05,1.33612]
[1776947520451,56.64,77793.1,0.0,-0.99297,1e-05,1.33612]
[1776947522145,56.64,77788.77,0.0,-0.99299,1e-05,1.33237]
[1776947523695,56.64,77788.77,0.0,-0.99299,1e-05,1.33237]
[1776947523940,56.64,77788.77,0.0,-0.99299,1e-05,1.33237]
[1776947523976,56.64,77788.77,0.0,-0.99299,1e-05,1.33237]
[1776947524042,56.64,77781.77,0.0,-0.99302,1e-05,1.32634]
[1776947524198,56.64,77781.77,0.0,-0.99302,1e-05,1.32634]
[1776947526173,56.64,77776.34,0.0,-0.99305,1e-05,1.32167]
[1776947528656,56.64,77773.1,0.0,-0.99307,0.0,1.3189]
[1776947529194,56.64,77778.26,0.0,-0.99304,1e-05,1.32332]
[1776947530201,56.64,77782.12,0.0,-0.99302,1e-05,1.32664]
[1776947532406,56.64,77781.73,0.0,-0.99302,1e-05,1.3263]
[1776947532443,56.64,77781.73,0.0,-0.99302,1e-05,1.3263]
[1776947538258,56.64,77782.28,0.0,-0.99302,1e-05,1.32678]
[1776947542477,56.64,77781.13,0.0,-0.99303,1e-05,1.32579]
[1776947542697,56.64,77781.13,0.0,-0.99303,1e-05,1.32579]
[1776947543362,56.64,77780.47,0.0,-0.99303,1e-05,1.32522]
[1776947543436,56.64,77780.47,0.0,-0.99303,1e-05,1.32522]
[1776947543454,56.64,77780.47,0.0,-0.99303,1e-05,1.32522]
[1776947544301,56.64,77777.18,0.0,-0.99305,1e-05,1.32239]
[1776947545480,56.64,77777.18,0.0,-0.99305,1e-05,1.32239]
[1776947545692,56.64,77777.18,0.0,-0.99305,1e-05,1.32239]
[1776947545793,56.64,77772.43,0.0,-0.99307,0.0,1.31832]
[1776947549334,56.64,77764.98,0.0,-0.99311,0.0,1.31196]
[1776947550342,56.64,77763.42,0.0,-0.99311,0.0,1.31063]
[1776947551348,56.64,77766.45,0.0,-0.99311,0.0,1.31204]
[1776947553188,56.64,77768.64,0.0,-0.99309,0.0,1.31391]
[1776947553437,56.64,77768.64,0.0,-0.99309,0.0,1.31391]
[1776947554128,56.64,77768.64,0.0,-0.99309,0.0,1.31391]
[1776947554154,56.64,77768.32,0.0,-0.9931,0.0,1.31364]
[1776947554197,56.64,77768.32,0.0,-0.9931,0.0,1.31364]
[1776947559404,56.64,77766.6,0.0,-0.9931,0.0,1.31217]
[1776947560412,56.64,77760.76,0.0,-0.99313,0.0,1.3072]
[1776947561251,56.64,77760.76,0.0,-0.99313,0.0,1.3072]
[1776947561436,56.64,77760.76,0.0,-0.99313,0.0,1.3072]
[1776947562426,56.64,77763.86,0.0,-0.99312,0.0,1.30984]
[1776947565447,56.64,77766.18,0.0,-0.99311,0.0,1.31181]
[1776947570482,56.64,77766.49,0.0,-0.99311,0.0,1.31208]
[1776947572722,56.64,77766.84,0.0,-0.9931,0.0,1.31238]
[1776947572936,56.64,77766.84,0.0,-0.9931,0.0,1.31238]
[1776947573969,56.64,77767.53,0.0,-0.9931,0.0,1.31297]
[1776947574067,56.64,77765.0,0.0,-0.99311,0.0,1.31081]
[1776947574194,56.64,77765.0,0.0,-0.99311,0.0,1.31081]
[1776947576665,56.64,77763.95,0.0,-0.99312,0.0,1.30991]
[1776947576690,56.64,77763.95,0.0,-0.99312,0.0,1.30991]
[1776947582702,56.64,77762.14,0.0,-0.99313,0.0,1.30837]
[1776947582937,56.64,77762.14,0.0,-0.99313,0.0,1.30837]
[1776947583618,56.64,77761.58,0.0,-0.99313,0.0,1.3079]
[1776947583691,56.64,77761.58,0.0,-0.99313,0.0,1.3079]
[1776947583792,56.64,77761.45,0.0,-0.99313,0.0,1.30779]
[1776947588946,56.64,77764.01,0.0,-0.99312,0.0,1.30996]
[1776947591701,56.64,77763.22,0.0,-0.99312,0.0,1.30929]
[1776947591937,56.64,77763.22,0.0,-0.99312,0.0,1.30929]
[1776947594650,56.64,77754.43,0.0,-0.99317,0.0,1.30182]
[1776947595656,56.64,77750.87,0.0,-0.99318,0.0,1.29881]
[1776947596240,56.64,77750.87,0.0,-0.99318,0.0,1.29881]
[1776947596436,56.64,77750.87,0.0,-0.99318,0.0,1.29881]
[1776947597011,56.64,77750.87,0.0,-0.99318,0.0,1.29881]
[1776947597190,56.64,77750.87,0.0,-0.99318,0.0,1.29881]
[1776947597031,56.64,77748.48,0.0,-0.99319,0.0,1.29679]
[1776947602706,56.64,77746.16,0.0,-0.99321,0.0,1.29483]
[1776947606734,56.64,77757.58,0.0,-0.99315,0.0,1.3045]
[1776947607741,56.64,77766.37,0.0,-0.99311,0.0,1.31198]
[1776947608748,56.64,77773.54,0.0,-0.99307,0.0,1.3181]
[1776947609755,56.64,77779.85,0.0,-0.99304,1e-05,1.32351]
[1776947611769,56.64,77781.1,0.0,-0.99304,1e-05,1.32342]
[1776947612307,56.64,77781.1,0.0,-0.99304,1e-05,1.32342]
[1776947612437,56.64,77781.1,0.0,-0.99304,1e-05,1.32342]
[1776947614793,56.64,77788.84,0.0,-0.993,1e-05,1.33008]
[1776947617325,56.64,77791.38,0.0,-0.99299,1e-05,1.33227]
[1776947617437,56.64,77791.38,0.0,-0.99299,1e-05,1.33227]
[1776947619394,56.64,77791.45,0.0,-0.99299,1e-05,1.33233]
[1776947619436,56.64,77791.45,0.0,-0.99299,1e-05,1.33233]
[1776947619829,56.64,77791.58,0.0,-0.99299,1e-05,1.33244]
[1776947621679,56.64,77793.14,0.0,-0.99298,1e-05,1.33379]
[1776947621689,56.64,77793.14,0.0,-0.99298,1e-05,1.33379]
[1776947626877,56.64,77793.81,0.0,-0.99297,1e-05,1.33437]
[1776947631912,56.64,77793.77,0.0,-0.99297,1e-05,1.33434]
[1776947634933,56.64,77787.44,0.0,-0.99301,1e-05,1.32887]
[1776947635940,56.64,77781.87,0.0,-0.99303,1e-05,1.32408]
[1776947637038,56.64,77781.87,0.0,-0.99303,1e-05,1.32408]
[1776947637199,56.64,77781.87,0.0,-0.99303,1e-05,1.32408]
[1776947637133,56.64,77781.48,0.0,-0.99304,1e-05,1.32374]
[1776947637530,56.64,77781.48,0.0,-0.99304,1e-05,1.32374]
[1776947637695,56.64,77781.48,0.0,-0.99304,1e-05,1.32374]
[1776947637954,56.64,77780.88,0.0,-0.99304,1e-05,1.32323]
[1776947639968,56.64,77777.64,0.0,-0.99306,1e-05,1.32045]
[1776947641982,56.64,77784.62,0.0,-0.99302,1e-05,1.32644]
[1776947643088,56.64,77784.62,0.0,-0.99302,1e-05,1.32644]
[1776947643191,56.64,77784.62,0.0,-0.99302,1e-05,1.32644]
[1776947643239,56.64,77789.43,0.0,-0.993,1e-05,1.33059]
[1776947643996,56.64,77793.4,0.0,-0.99298,1e-05,1.33402]
[1776947646010,56.64,77793.65,0.0,-0.99298,1e-05,1.33423]
[1776947647902,56.64,77793.71,0.0,-0.99297,1e-05,1.33428]
[1776947647938,56.64,77793.71,0.0,-0.99297,1e-05,1.33428]
[1776947648024,56.64,77793.73,0.0,-0.99297,1e-05,1.3343]
[1776947649854,56.64,77794.75,0.0,-0.99297,1e-05,1.33518]
[1776947649937,56.64,77794.75,0.0,-0.99297,1e-05,1.33518]
[1776947654066,56.64,77800.29,0.0,-0.99294,1e-05,1.33999]
[1776947656039,56.64,77802.81,0.0,-0.99293,1e-05,1.34217]
[1776947656191,56.64,77802.81,0.0,-0.99293,1e-05,1.34217]
[1776947656889,56.64,77802.98,0.0,-0.99293,1e-05,1.34232]
[1776947656937,56.64,77802.98,0.0,-0.99293,1e-05,1.34232]
[1776947657087,56.64,77802.25,0.0,-0.99293,1e-05,1.34169]
[1776947659100,56.64,77806.2,0.0,-0.99291,1e-05,1.34512]
[1776947660593,56.64,77805.62,0.0,-0.99291,1e-05,1.34462]
[1776947660699,56.64,77805.62,0.0,-0.99291,1e-05,1.34462]
[1776947663129,56.64,77800.82,0.0,-0.99294,1e-05,1.34045]
[1776947664136,56.64,77788.35,0.0,-0.993,1e-05,1.32966]
[1776947665237,56.64,77788.35,0.0,-0.993,1e-05,1.32966]
[1776947665143,56.64,77783.93,0.0,-0.99302,1e-05,1.32585]
[1776947665442,56.64,77783.93,0.0,-0.99302,1e-05,1.32585]
[1776947665963,56.64,77783.93,0.0,-0.99302,1e-05,1.32585]
[1776947666190,56.64,77783.93,0.0,-0.99302,1e-05,1.32585]
[1776947666151,56.64,77787.96,0.0,-0.993,1e-05,1.32932]
[1776947669356,56.64,77786.69,0.0,-0.99301,1e-05,1.32822]
[1776947669435,56.64,77786.69,0.0,-0.99301,1e-05,1.32822]
[1776947674206,56.64,77778.46,0.0,-0.99306,1e-05,1.31998]
[1776947675212,56.64,77773.77,0.0,-0.99308,0.0,1.31596]
[1776947675657,56.64,77773.77,0.0,-0.99308,0.0,1.31596]
[1776947675691,56.64,77773.77,0.0,-0.99308,0.0,1.31596]
[1776947676322,56.64,77773.31,0.0,-0.99308,0.0,1.31557]
[1776947676436,56.64,77773.31,0.0,-0.99308,0.0,1.31557]
[1776947677227,56.64,77773.0,0.0,-0.99308,0.0,1.3153]
[1776947682262,56.64,77773.31,0.0,-0.99308,0.0,1.31557]
[1776947684275,56.64,77781.04,0.0,-0.99304,1e-05,1.32219]
[1776947685932,56.64,77781.04,0.0,-0.99304,1e-05,1.32219]
[1776947686196,56.64,77781.04,0.0,-0.99304,1e-05,1.32219]
[1776947686290,56.64,77789.94,0.0,-0.993,1e-05,1.32985]
[1776947687297,56.64,77792.16,0.0,-0.99299,1e-05,1.33177]
[1776947691837,56.64,77789.88,0.0,-0.993,1e-05,1.3298]
[1776947691939,56.64,77789.88,0.0,-0.993,1e-05,1.3298]
[1776947691947,56.64,77789.88,0.0,-0.993,1e-05,1.3298]
[1776947692193,56.64,77789.88,0.0,-0.993,1e-05,1.3298]
[1776947691991,56.64,77789.96,0.0,-0.993,1e-05,1.32987]
[1776947696370,56.64,77788.82,0.0,-0.99301,1e-05,1.32888]
[1776947696437,56.64,77788.82,0.0,-0.99301,1e-05,1.32888]
[1776947696465,56.64,77785.52,0.0,-0.99302,1e-05,1.32604]
[1776947701395,56.64,77782.19,0.0,-0.99304,1e-05,1.32318]
[1776947702480,56.64,77782.19,0.0,-0.99304,1e-05,1.32318]
[1776947702701,56.64,77782.19,0.0,-0.99304,1e-05,1.32318]
[1776947703058,56.64,77782.19,0.0,-0.99304,1e-05,1.32318]
[1776947703192,56.64,77782.19,0.0,-0.99304,1e-05,1.32318]
[1776947703219,56.64,77779.83,0.0,-0.99305,1e-05,1.32115]
[1776947708443,56.64,77781.62,0.0,-0.99304,1e-05,1.32269]
[1776947712706,56.64,77781.43,0.0,-0.99304,1e-05,1.32253]
[1776947712940,56.64,77781.43,0.0,-0.99304,1e-05,1.32253]
[1776947717511,56.64,77785.13,0.0,-0.99302,1e-05,1.32571]
[1776947718518,56.64,77789.52,0.0,-0.993,1e-05,1.32949]
[1776947719858,56.64,77789.52,0.0,-0.993,1e-05,1.32949]
[1776947719938,56.64,77789.52,0.0,-0.993,1e-05,1.32949]
[1776947720022,56.64,77796.5,0.0,-0.99297,1e-05,1.33552]
[1776947720532,56.64,77805.53,0.0,-0.99292,1e-05,1.34335]
[1776947721539,56.64,77813.48,0.0,-0.99288,1e-05,1.35028]
[1776947722546,56.64,77814.7,0.0,-0.99287,1e-05,1.35135]
[1776947723456,56.64,77814.7,0.0,-0.99287,1e-05,1.35135]
[1776947723691,56.64,77814.7,0.0,-0.99287,1e-05,1.35135]
[1776947723942,56.64,77814.7,0.0,-0.99287,1e-05,1.35135]
[1776947724192,56.64,77814.7,0.0,-0.99287,1e-05,1.35135]
[1776947724234,56.64,77817.23,0.0,-0.99286,1e-05,1.35356]
[1776947729595,56.64,77817.34,0.0,-0.99286,1e-05,1.35366]
[1776947730894,56.64,77817.34,0.0,-0.99286,1e-05,1.35366]
[1776947730937,56.64,77817.34,0.0,-0.99286,1e-05,1.35366]
[1776947736358,56.64,77818.27,0.0,-0.99286,1e-05,1.35328]
[1776947736436,56.64,77818.27,0.0,-0.99286,1e-05,1.35328]
[1776947736746,56.64,77818.27,0.0,-0.99286,1e-05,1.35328]
[1776947736936,56.64,77818.27,0.0,-0.99286,1e-05,1.35328]
[1776947737038,56.64,77818.25,0.0,-0.99286,1e-05,1.35326]
[1776947742686,56.64,77817.73,0.0,-0.99286,1e-05,1.35281]
[1776947743849,56.64,77817.73,0.0,-0.99286,1e-05,1.35281]
[1776947743941,56.64,77817.73,0.0,-0.99286,1e-05,1.35281]
[1776947749735,56.64,77816.11,0.0,-0.99287,1e-05,1.35139]
[1776947752553,56.64,77816.21,0.0,-0.99287,1e-05,1.35148]
[1776947752691,56.64,77816.21,0.0,-0.99287,1e-05,1.35148]
[1776947753024,56.64,77816.21,0.0,-0.99287,1e-05,1.35148]
[1776947753194,56.64,77816.21,0.0,-0.99287,1e-05,1.35148]
[1776947753239,56.64,77816.24,0.0,-0.99287,1e-05,1.3515]
[1776947758068,56.64,77816.06,0.0,-0.99287,1e-05,1.35135]
[1776947758204,56.64,77816.06,0.0,-0.99287,1e-05,1.35135]
[1776947763536,56.64,77815.79,0.0,-0.99287,1e-05,1.35111]
[1776947763694,56.64,77815.79,0.0,-0.99287,1e-05,1.35111]
[1776947763778,56.64,77815.79,0.0,-0.99287,1e-05,1.35111]
[1776947763937,56.64,77815.79,0.0,-0.99287,1e-05,1.35111]
[1776947764038,56.64,77815.47,0.0,-0.99288,1e-05,1.35083]
[1776947766000,56.64,77815.64,0.0,-0.99288,1e-05,1.35098]
[1776947766202,56.64,77815.64,0.0,-0.99288,1e-05,1.35098]
[1776947766303,56.64,77807.78,0.0,-0.99292,1e-05,1.34413]
[1776947768965,56.64,77806.67,0.0,-0.99292,1e-05,1.34316]
[1776947769188,56.64,77806.67,0.0,-0.99292,1e-05,1.34316]
[1776947769290,56.64,77808.27,0.0,-0.99291,1e-05,1.34455]
[1776947770418,56.64,77808.15,0.0,-0.99291,1e-05,1.34445]
[1776947770436,56.64,77808.15,0.0,-0.99291,1e-05,1.34445]
[1776947775920,56.64,77808.35,0.0,-0.99291,1e-05,1.34462]
[1776947776787,56.64,77808.35,0.0,-0.99291,1e-05,1.34462]
[1776947776936,56.64,77808.35,0.0,-0.99291,1e-05,1.34462]
[1776947777119,56.64,77808.35,0.0,-0.99291,1e-05,1.34462]
[1776947777188,56.64,77808.35,0.0,-0.99291,1e-05,1.34462]
[1776947777278,56.64,77808.28,0.0,-0.99291,1e-05,1.34456]
[1776947778941,56.64,77812.49,0.0,-0.99289,1e-05,1.34823]
[1776947780688,56.64,77815.23,0.0,-0.99288,1e-05,1.35062]
[1776947785243,56.64,77816.07,0.0,-0.99287,1e-05,1.35136]
[1776947785436,56.64,77817.72,0.0,-0.99286,1e-05,1.3528]
[1776947785630,56.64,77817.72,0.0,-0.99286,1e-05,1.3528]
[1776947785699,56.64,77817.72,0.0,-0.99286,1e-05,1.3528]
[1776947785991,56.64,77818.5,0.0,-0.99286,1e-05,1.35348]
[1776947791030,56.64,77819.74,0.0,-0.99286,1e-05,1.35337]
[1776947792036,56.64,77812.53,0.0,-0.9929,1e-05,1.34708]
[1776947793044,56.64,77808.91,0.0,-0.99292,1e-05,1.34392]
[1776947794133,56.64,77808.91,0.0,-0.99292,1e-05,1.34392]
[1776947794190,56.64,77808.91,0.0,-0.99292,1e-05,1.34392]
[1776947797422,56.64,77809.59,0.0,-0.99291,1e-05,1.34451]
[1776947797437,56.64,77809.59,0.0,-0.99291,1e-05,1.34451]
[1776947797591,56.64,77809.59,0.0,-0.99291,1e-05,1.34451]
[1776947797691,56.64,77809.59,0.0,-0.99291,1e-05,1.34451]
[1776947798079,56.64,77811.57,0.0,-0.9929,1e-05,1.34624]
[1776947801863,56.64,77813.66,0.0,-0.99289,1e-05,1.34806]
[1776947801937,56.64,77813.66,0.0,-0.99289,1e-05,1.34806]
[1776947802106,56.64,77808.5,0.0,-0.99292,1e-05,1.34357]
[1776947803114,56.64,77804.82,0.0,-0.99294,1e-05,1.34037]
[1776947805128,56.64,77803.86,0.0,-0.99294,1e-05,1.33953]
[1776947806135,56.64,77797.46,0.0,-0.99297,1e-05,1.33399]
[1776947806946,56.64,77797.46,0.0,-0.99297,1e-05,1.33399]
[1776947807188,56.64,77797.46,0.0,-0.99297,1e-05,1.33399]
[1776947807248,56.64,77794.22,0.0,-0.99299,1e-05,1.33119]
[1776947807593,56.64,77794.22,0.0,-0.99299,1e-05,1.33119]
[1776947807698,56.64,77794.22,0.0,-0.99299,1e-05,1.33119]
[1776947808149,56.64,77793.93,0.0,-0.99299,1e-05,1.33094]
[1776947813023,56.64,77793.56,0.0,-0.99299,1e-05,1.33062]
[1776947813189,56.64,77793.56,0.0,-0.99299,1e-05,1.33062]
[1776947819206,56.64,77791.48,0.0,-0.993,1e-05,1.32882]
[1776947819213,56.64,77791.48,0.0,-0.993,1e-05,1.32882]
[1776947819436,56.64,77791.48,0.0,-0.993,1e-05,1.32882]
[1776947822046,56.64,77790.92,0.0,-0.99301,1e-05,1.32834]
[1776947822188,56.64,77790.92,0.0,-0.99301,1e-05,1.32834]
[1776947823647,56.64,77792.91,0.0,-0.993,1e-05,1.33006]
[1776947823699,56.64,77792.91,0.0,-0.993,1e-05,1.33006]
[1776947824269,56.64,77793.81,0.0,-0.99299,1e-05,1.33083]
[1776947826910,56.64,77792.82,0.0,-0.993,1e-05,1.32998]
[1776947826937,56.64,77792.82,0.0,-0.993,1e-05,1.32998]
[1776947828298,56.64,77799.35,0.0,-0.99296,1e-05,1.33562]
[1776947830925,56.64,77801.39,0.0,-0.99295,1e-05,1.33739]
[1776947830937,56.64,77801.39,0.0,-0.99295,1e-05,1.33739]
[1776947831319,56.64,77799.68,0.0,-0.99296,1e-05,1.33591]
[1776947833548,56.64,77800.46,0.0,-0.99296,1e-05,1.33659]
[1776947833688,56.64,77800.46,0.0,-0.99296,1e-05,1.33659]
[1776947836944,56.64,77801.42,0.0,-0.99295,1e-05,1.33742]
[1776947837191,56.64,77801.42,0.0,-0.99295,1e-05,1.33742]
[1776947837361,56.64,77803.57,0.0,-0.99294,1e-05,1.33928]
[1776947837520,56.64,77803.57,0.0,-0.99294,1e-05,1.33928]
[1776947837690,56.64,77803.57,0.0,-0.99294,1e-05,1.33928]
[1776947843403,56.64,77805.56,0.0,-0.99293,1e-05,1.34101]
[1776947843970,56.64,77805.56,0.0,-0.99293,1e-05,1.34101]
[1776947844192,56.64,77805.56,0.0,-0.99293,1e-05,1.34101]
[1776947844410,56.64,77805.96,0.0,-0.99293,1e-05,1.34136]
[1776947845256,56.64,77805.96,0.0,-0.99293,1e-05,1.34136]
[1776947845436,56.64,77805.96,0.0,-0.99293,1e-05,1.34136]
[1776947848119,56.64,77804.85,0.0,-0.99294,1e-05,1.34039]
[1776947848191,56.64,77804.85,0.0,-0.99294,1e-05,1.34039]
[1776947848438,56.64,77805.98,0.0,-0.99293,1e-05,1.34137]
[1776947850293,56.64,77805.61,0.0,-0.99293,1e-05,1.34105]
[1776947850437,56.64,77805.61,0.0,-0.99293,1e-05,1.34105]
[1776947850453,56.64,77799.24,0.0,-0.99297,1e-05,1.33553]
[1776947852253,56.64,77799.24,0.0,-0.99297,1e-05,1.33553]
[1776947852436,56.64,77799.24,0.0,-0.99297,1e-05,1.33553]
[1776947852293,56.64,77795.11,0.0,-0.99299,1e-05,1.33078]
[1776947852949,56.64,77795.11,0.0,-0.99299,1e-05,1.33078]
[1776947853189,56.64,77795.11,0.0,-0.99299,1e-05,1.33078]
[1776947853473,56.64,77801.93,0.0,-0.99296,1e-05,1.33668]
[1776947854598,56.64,77812.53,0.0,-0.9929,1e-05,1.34589]
[1776947855507,56.64,77816.65,0.0,-0.99288,1e-05,1.34948]
[1776947856464,56.64,77816.65,0.0,-0.99288,1e-05,1.34948]
[1776947856693,56.64,77816.65,0.0,-0.99288,1e-05,1.34948]
[1776947856700,56.64,77817.57,0.0,-0.99288,1e-05,1.35028]
[1776947862538,56.64,77814.15,0.0,-0.9929,1e-05,1.3473]
[1776947866565,56.64,77817.13,0.0,-0.99288,1e-05,1.3499]
[1776947869586,56.64,77820.19,0.0,-0.99286,1e-05,1.35257]
[1776947874621,56.64,77821.16,0.0,-0.99286,1e-05,1.35342]
[1776947879656,56.64,77820.27,0.0,-0.99286,1e-05,1.35264]
[1776947884691,56.64,77822.58,0.0,-0.99285,1e-05,1.35467]
[1776947888718,56.64,77818.69,0.0,-0.99287,1e-05,1.35126]
[1776947893754,56.64,77820.66,0.0,-0.99286,1e-05,1.35299]
[1776947898789,56.64,77820.35,0.0,-0.99286,1e-05,1.35271]
[1776947903824,56.64,77820.95,0.0,-0.99286,1e-05,1.35324]
[1776947908859,56.64,77819.11,0.0,-0.99287,1e-05,1.35163]
[1776947911879,56.64,77822.11,0.0,-0.99286,1e-05,1.35306]
[1776947916915,56.64,77820.83,0.0,-0.99287,1e-05,1.35194]
[1776947921950,56.64,77819.04,0.0,-0.99288,1e-05,1.35038]
[1776947923964,56.64,77814.08,0.0,-0.9929,1e-05,1.34605]
[1776947926986,56.64,77806.45,0.0,-0.99294,1e-05,1.33941]
[1776947927993,56.64,77794.53,0.0,-0.993,1e-05,1.3291]
[1776947929000,56.64,77791.34,0.0,-0.99302,1e-05,1.32635]
[1776947929989,56.64,77791.34,0.0,-0.99302,1e-05,1.32635]
[1776947930189,56.64,77791.34,0.0,-0.99302,1e-05,1.32635]
[1776947934499,56.64,77793.71,0.0,-0.99301,1e-05,1.32839]
[1776947934699,56.64,77794.13,0.0,-0.993,1e-05,1.32876]
[1776947935042,56.64,77794.19,0.0,-0.993,1e-05,1.32881]
[1776947940077,56.64,77797.72,0.0,-0.99298,1e-05,1.33185]
[1776947942091,56.64,77803.25,0.0,-0.99296,1e-05,1.33664]
[1776947943098,56.64,77806.95,0.0,-0.99294,1e-05,1.33985]
[1776947948133,56.64,77806.9,0.0,-0.99294,1e-05,1.3398]
[1776947953168,56.64,77807.4,0.0,-0.99294,1e-05,1.34024]
[1776947959211,56.64,77807.3,0.0,-0.99294,1e-05,1.34015]
[1776947961225,56.64,77802.96,0.0,-0.99296,1e-05,1.33639]
[1776947966261,56.64,77802.28,0.0,-0.99296,1e-05,1.3358]
[1776947968275,56.64,77806.01,0.0,-0.99294,1e-05,1.33903]
[1776947969282,56.64,77809.4,0.0,-0.99293,1e-05,1.34198]
[1776947974317,56.64,77811.57,0.0,-0.99292,1e-05,1.34268]
[1776947976003,56.64,77811.22,0.0,-0.99292,1e-05,1.34237]
[1776947976191,56.64,77811.22,0.0,-0.99292,1e-05,1.34237]
[1776947976331,56.64,77809.94,0.0,-0.99293,1e-05,1.34126]
[1776947981366,56.64,77809.89,0.0,-0.99293,1e-05,1.34122]
[1776947983804,56.64,77811.11,0.0,-0.99292,1e-05,1.34228]
[1776947984689,56.64,77811.65,0.0,-0.99292,1e-05,1.34275]
[1776947990429,56.64,77810.99,0.0,-0.99292,1e-05,1.34217]
[1776947992165,56.64,77811.92,0.0,-0.99292,1e-05,1.34298]
[1776947992192,56.64,77811.92,0.0,-0.99292,1e-05,1.34298]
[1776947992363,56.64,77811.92,0.0,-0.99292,1e-05,1.34298]
[1776947992436,56.64,77811.92,0.0,-0.99292,1e-05,1.34298]
[1776947992443,56.64,77809.31,0.0,-0.99293,1e-05,1.34071]
[1776947994695,56.64,77807.07,0.0,-0.99294,1e-05,1.33877]
[1776947994937,56.64,77807.07,0.0,-0.99294,1e-05,1.33877]
[1776947995024,56.64,77807.07,0.0,-0.99294,1e-05,1.33877]
[1776947995204,56.64,77807.07,0.0,-0.99294,1e-05,1.33877]
[1776947995464,56.64,77803.93,0.0,-0.99296,1e-05,1.33605]
[1776947997478,56.64,77807.03,0.0,-0.99294,1e-05,1.33873]
[1776947998394,56.64,77807.03,0.0,-0.99294,1e-05,1.33873]
[1776947998437,56.64,77807.03,0.0,-0.99294,1e-05,1.33873]
[1776947998517,56.64,77807.03,0.0,-0.99294,1e-05,1.33873]
[1776947998544,56.64,77807.35,0.0,-0.99294,1e-05,1.33901]
[1776947998700,56.64,77807.35,0.0,-0.99294,1e-05,1.33901]
[1776948002079,56.64,77808.86,0.0,-0.99293,1e-05,1.34032]
[1776948002197,56.64,77808.86,0.0,-0.99293,1e-05,1.34032]
[1776948002286,56.64,77808.86,0.0,-0.99293,1e-05,1.34032]
[1776948002437,56.64,77808.86,0.0,-0.99293,1e-05,1.34032]
[1776948002515,56.64,77811.46,0.0,-0.99292,1e-05,1.34258]
[1776948006543,56.64,77814.69,0.0,-0.9929,1e-05,1.34539]
[1776948006621,56.64,77814.69,0.0,-0.9929,1e-05,1.34539]
[1776948006696,56.64,77814.69,0.0,-0.9929,1e-05,1.34539]
[1776948006805,56.64,77814.69,0.0,-0.9929,1e-05,1.34539]
[1776948006936,56.64,77814.69,0.0,-0.9929,1e-05,1.34539]
[1776948007550,56.64,77815.62,0.0,-0.9929,1e-05,1.3462]
[1776948012425,56.64,77815.34,0.0,-0.9929,1e-05,1.34596]
[1776948012439,56.64,77815.34,0.0,-0.9929,1e-05,1.34596]
[1776948012585,56.64,77814.76,0.0,-0.9929,1e-05,1.34545]
[1776948012680,56.64,77814.76,0.0,-0.9929,1e-05,1.34545]
[1776948012693,56.64,77814.76,0.0,-0.9929,1e-05,1.34545]
[1776948013592,56.64,77812.11,0.0,-0.99292,1e-05,1.34315]
[1776948018536,56.64,77812.26,0.0,-0.99292,1e-05,1.34328]
[1776948018627,56.64,77812.14,0.0,-0.99292,1e-05,1.34317]
[1776948018694,56.64,77812.14,0.0,-0.99292,1e-05,1.34317]
[1776948018805,56.64,77812.14,0.0,-0.99292,1e-05,1.34317]
[1776948018936,56.64,77812.14,0.0,-0.99292,1e-05,1.34317]
[1776948022192,56.64,77812.42,0.0,-0.99292,1e-05,1.34342]
[1776948022441,56.64,77812.42,0.0,-0.99292,1e-05,1.34342]
[1776948022543,56.64,77812.47,0.0,-0.99292,1e-05,1.34346]
[1776948025751,56.64,77812.37,0.0,-0.99292,1e-05,1.34337]
[1776948025937,56.64,77812.37,0.0,-0.99292,1e-05,1.34337]
[1776948031724,56.64,77812.7,0.0,-0.99292,1e-05,1.34247]
[1776948035640,56.64,77812.58,0.0,-0.99292,1e-05,1.34237]
[1776948035696,56.64,77812.54,0.0,-0.99292,1e-05,1.34233]
[1776948035924,56.64,77812.54,0.0,-0.99292,1e-05,1.34233]
[1776948035936,56.64,77812.54,0.0,-0.99292,1e-05,1.34233]
[1776948035973,56.64,77811.98,0.0,-0.99292,1e-05,1.34185]
[1776948041811,56.64,77813.79,0.0,-0.99292,1e-05,1.34342]
[1776948046846,56.64,77813.87,0.0,-0.99292,1e-05,1.34349]
[1776948051881,56.64,77813.85,0.0,-0.99292,1e-05,1.34347]
[1776948052881,56.64,77813.85,0.0,-0.99292,1e-05,1.34347]
[1776948052935,56.64,77813.85,0.0,-0.99292,1e-05,1.34347]
[1776948053081,56.64,77813.85,0.0,-0.99292,1e-05,1.34347]
[1776948053195,56.64,77813.85,0.0,-0.99292,1e-05,1.34347]
[1776948053288,56.64,77814.57,0.0,-0.99291,1e-05,1.3441]
[1776948057191,56.64,77814.21,0.0,-0.99291,1e-05,1.34379]
[1776948057360,56.64,77814.21,0.0,-0.99291,1e-05,1.34379]
[1776948057438,56.64,77814.21,0.0,-0.99291,1e-05,1.34379]
[1776948057540,56.64,77814.53,0.0,-0.99291,1e-05,1.34407]
[1776948062958,56.64,77815.01,0.0,-0.99291,1e-05,1.34448]
[1776948069000,56.64,77814.69,0.0,-0.99291,1e-05,1.3442]
[1776948070810,56.64,77814.79,0.0,-0.99291,1e-05,1.34429]
[1776948070906,56.64,77814.79,0.0,-0.99291,1e-05,1.34429]
[1776948070940,56.64,77814.79,0.0,-0.99291,1e-05,1.34429]
[1776948071014,56.64,77814.43,0.0,-0.99291,1e-05,1.34398]
[1776948076051,56.64,77814.78,0.0,-0.99291,1e-05,1.34428]
[1776948077995,56.64,77814.89,0.0,-0.99291,1e-05,1.34438]
[1776948078196,56.64,77814.89,0.0,-0.99291,1e-05,1.34438]
[1776948078229,56.64,77815.5,0.0,-0.99291,1e-05,1.34491]
[1776948081086,56.64,77818.69,0.0,-0.99289,1e-05,1.34769]
[1776948083347,56.64,77818.78,0.0,-0.99289,1e-05,1.34777]
[1776948083353,56.64,77818.78,0.0,-0.99289,1e-05,1.34777]
[1776948083439,56.64,77818.78,0.0,-0.99289,1e-05,1.34777]
[1776948083444,56.64,77818.56,0.0,-0.99289,1e-05,1.34758]
[1776948088871,56.64,77818.13,0.0,-0.99289,1e-05,1.3472]
[1776948088938,56.64,77818.13,0.0,-0.99289,1e-05,1.3472]
[1776948091156,56.64,77831.18,0.0,-0.99283,1e-05,1.35743]
[1776948092565,56.64,77831.18,0.0,-0.99283,1e-05,1.35743]
[1776948092689,56.64,77831.18,0.0,-0.99283,1e-05,1.35743]
[1776948092647,56.64,77836.45,0.0,-0.99281,1e-05,1.36206]
[1776948092821,56.64,77836.45,0.0,-0.99281,1e-05,1.36206]
[1776948092936,56.64,77836.45,0.0,-0.99281,1e-05,1.36206]
[1776948093170,56.64,77835.45,0.0,-0.99281,1e-05,1.36118]
[1776948095185,56.64,77832.41,0.0,-0.99283,1e-05,1.35851]
[1776948096101,56.64,77832.41,0.0,-0.99283,1e-05,1.35851]
[1776948096196,56.64,77832.41,0.0,-0.99283,1e-05,1.35851]
[1776948100941,56.64,77833.48,0.0,-0.99282,1e-05,1.35945]
[1776948101194,56.64,77833.48,0.0,-0.99282,1e-05,1.35945]
[1776948101296,56.64,77833.48,0.0,-0.99282,1e-05,1.35945]
[1776948101935,56.64,77833.48,0.0,-0.99282,1e-05,1.35945]
[1776948102196,56.64,77833.48,0.0,-0.99282,1e-05,1.35945]
[1776948107394,56.64,77835.2,0.0,-0.99281,1e-05,1.36096]
[1776948107442,56.64,77835.2,0.0,-0.99281,1e-05,1.36096]
[1776948107469,56.64,77835.2,0.0,-0.99281,1e-05,1.36096]
[1776948107699,56.64,77835.2,0.0,-0.99281,1e-05,1.36096]
[1776948107485,56.64,77834.8,0.0,-0.99281,1e-05,1.36061]
[1776948112216,56.64,77835.31,0.0,-0.99281,1e-05,1.36106]
[1776948112442,56.64,77835.31,0.0,-0.99281,1e-05,1.36106]
[1776948112571,56.64,77835.31,0.0,-0.99281,1e-05,1.36106]
[1776948112688,56.64,77835.31,0.0,-0.99281,1e-05,1.36106]
[1776948112714,56.64,77837.32,0.0,-0.9928,1e-05,1.36283]
[1776948115327,56.64,77840.8,0.0,-0.99278,1e-05,1.36589]
[1776948116334,56.64,77851.72,0.0,-0.99273,1e-05,1.37556]
[1776948117341,56.64,77856.48,0.0,-0.9927,1e-05,1.37978]
[1776948119798,56.64,77858.65,0.0,-0.99269,1e-05,1.38172]
[1776948119939,56.64,77858.65,0.0,-0.99269,1e-05,1.38172]
[1776948119987,56.64,77858.65,0.0,-0.99269,1e-05,1.38172]
[1776948120197,56.64,77858.65,0.0,-0.99269,1e-05,1.38172]
[1776948120362,56.64,77857.91,0.0,-0.99269,1e-05,1.38106]
[1776948121369,56.64,77847.87,0.0,-0.99275,1e-05,1.37214]
[1776948122376,56.64,77843.49,0.0,-0.99277,1e-05,1.36827]
[1776948123585,56.64,77843.49,0.0,-0.99277,1e-05,1.36827]
[1776948123691,56.64,77843.49,0.0,-0.99277,1e-05,1.36827]
[1776948123686,56.64,77843.41,0.0,-0.99277,1e-05,1.3682]
[1776948124110,56.64,77843.41,0.0,-0.99277,1e-05,1.3682]
[1776948124189,56.64,77843.41,0.0,-0.99277,1e-05,1.3682]
[1776948126400,56.64,77843.02,0.0,-0.99277,1e-05,1.36785]
[1776948126440,56.64,77843.02,0.0,-0.99277,1e-05,1.36785]
[1776948126641,56.64,77843.02,0.0,-0.99277,1e-05,1.36785]
[1776948126693,56.64,77843.02,0.0,-0.99277,1e-05,1.36785]
[1776948126493,56.64,77846.36,0.0,-0.99275,1e-05,1.37081]
[1776948128418,56.64,77852.54,0.0,-0.99272,1e-05,1.37628]
[1776948129471,56.64,77852.54,0.0,-0.99272,1e-05,1.37628]
[1776948129698,56.64,77852.54,0.0,-0.99272,1e-05,1.37628]
[1776948131439,56.64,77858.63,0.0,-0.99269,1e-05,1.3817]
[1776948132446,56.64,77864.03,0.0,-0.99266,1e-05,1.38651]
[1776948134782,56.64,77866.09,0.0,-0.99265,1e-05,1.38836]
[1776948134942,56.64,77866.09,0.0,-0.99265,1e-05,1.38836]
[1776948135467,56.64,77869.09,0.0,-0.99263,1e-05,1.39104]
[1776948138587,56.64,77869.98,0.0,-0.99263,1e-05,1.39184]
[1776948138692,56.64,77869.98,0.0,-0.99263,1e-05,1.39184]
[1776948146544,56.64,77871.04,0.0,-0.99262,1e-05,1.39279]
[1776948148558,56.64,77873.67,0.0,-0.99261,1e-05,1.39515]
[1776948152588,56.64,77868.71,0.0,-0.99264,1e-05,1.38948]
[1776948154038,56.64,77870.73,0.0,-0.99263,1e-05,1.39129]
[1776948154197,56.64,77870.73,0.0,-0.99263,1e-05,1.39129]
[1776948154689,56.64,77870.73,0.0,-0.99263,1e-05,1.39129]
[1776948154602,56.64,77870.56,0.0,-0.99263,1e-05,1.39114]
[1776948154937,56.64,77870.56,0.0,-0.99263,1e-05,1.39114]
[1776948156618,56.64,77873.97,0.0,-0.99262,1e-05,1.3942]
[1776948157364,56.64,77873.97,0.0,-0.99262,1e-05,1.3942]
[1776948157438,56.64,77873.97,0.0,-0.99262,1e-05,1.3942]
[1776948157625,56.64,77877.24,0.0,-0.9926,1e-05,1.39713]
[1776948158284,56.64,77877.24,0.0,-0.9926,1e-05,1.39713]
[1776948158438,56.64,77877.24,0.0,-0.9926,1e-05,1.39713]
[1776948158632,56.64,77879.78,0.0,-0.99258,1e-05,1.39942]
[1776948161329,56.64,77881.13,0.0,-0.99258,1e-05,1.40063]
[1776948161437,56.64,77881.13,0.0,-0.99258,1e-05,1.40063]
[1776948163667,56.64,77886.63,0.0,-0.99255,1e-05,1.40559]
[1776948164674,56.64,77889.64,0.0,-0.99253,1e-05,1.40831]
[1776948166483,56.64,77891.25,0.0,-0.99252,1e-05,1.40977]
[1776948166697,56.64,77891.25,0.0,-0.99252,1e-05,1.40977]
[1776948166688,56.64,77890.76,0.0,-0.99253,1e-05,1.40933]
[1776948166838,56.64,77890.76,0.0,-0.99253,1e-05,1.40933]
[1776948166937,56.64,77890.76,0.0,-0.99253,1e-05,1.40933]
[1776948167695,56.64,77890.68,0.0,-0.99253,1e-05,1.40925]
[1776948170642,56.64,77889.94,0.0,-0.99253,1e-05,1.40858]
[1776948170696,56.64,77889.94,0.0,-0.99253,1e-05,1.40858]
[1776948170716,56.64,77887.74,0.0,-0.99254,1e-05,1.4066]
[1776948172562,56.64,77888.03,0.0,-0.99254,1e-05,1.40686]
[1776948172700,56.64,77888.03,0.0,-0.99254,1e-05,1.40686]
[1776948172730,56.64,77887.65,0.0,-0.99254,1e-05,1.40651]
[1776948174112,56.64,77885.94,0.0,-0.99255,1e-05,1.40497]
[1776948174194,56.64,77885.94,0.0,-0.99255,1e-05,1.40497]
[1776948176758,56.64,77880.03,0.0,-0.99258,1e-05,1.39964]
[1776948177765,56.64,77877.56,0.0,-0.9926,1e-05,1.39742]
[1776948178435,56.64,77877.56,0.0,-0.9926,1e-05,1.39742]
[1776948178631,56.64,77877.56,0.0,-0.9926,1e-05,1.39742]
[1776948178692,56.64,77877.56,0.0,-0.9926,1e-05,1.39742]
[1776948178772,56.64,77876.7,0.0,-0.9926,1e-05,1.39665]
[1776948179779,56.64,77878.75,0.0,-0.99259,1e-05,1.39849]
[1776948183711,56.64,77879.31,0.0,-0.99259,1e-05,1.39899]
[1776948183745,56.64,77882.91,0.0,-0.99257,1e-05,1.40224]
[1776948183937,56.64,77882.91,0.0,-0.99257,1e-05,1.40224]
[1776948184232,56.64,77882.91,0.0,-0.99257,1e-05,1.40224]
[1776948184436,56.64,77882.91,0.0,-0.99257,1e-05,1.40224]
[1776948184458,56.64,77881.79,0.0,-0.99257,1e-05,1.40123]
[1776948188417,56.64,77880.61,0.0,-0.99258,1e-05,1.40016]
[1776948188435,56.64,77880.61,0.0,-0.99258,1e-05,1.40016]
[1776948192642,56.64,77881.17,0.0,-0.99258,1e-05,1.40067]
[1776948192690,56.64,77881.17,0.0,-0.99258,1e-05,1.40067]
[1776948194884,56.64,77871.6,0.0,-0.99263,1e-05,1.39207]
[1776948195866,56.64,77871.6,0.0,-0.99263,1e-05,1.39207]
[1776948196373,56.64,77871.6,0.0,-0.99263,1e-05,1.39207]
[1776948196440,56.64,77871.6,0.0,-0.99263,1e-05,1.39207]
[1776948196692,56.64,77871.6,0.0,-0.99263,1e-05,1.39207]
[1776948196779,56.64,77867.19,0.0,-0.99265,1e-05,1.38812]
[1776948198912,56.64,77865.53,0.0,-0.99266,1e-05,1.38664]
[1776948200096,56.64,77865.53,0.0,-0.99266,1e-05,1.38664]
[1776948200192,56.64,77865.53,0.0,-0.99266,1e-05,1.38664]
[1776948202939,56.64,77858.39,0.0,-0.9927,1e-05,1.38027]
[1776948203947,56.64,77855.37,0.0,-0.99271,1e-05,1.37759]
[1776948205305,56.64,77855.37,0.0,-0.99271,1e-05,1.37759]
[1776948205437,56.64,77855.37,0.0,-0.99271,1e-05,1.37759]
[1776948205514,56.64,77854.58,0.0,-0.99272,1e-05,1.37689]
[1776948206968,56.64,77847.74,0.0,-0.99275,1e-05,1.37082]
[1776948207975,56.64,77844.78,0.0,-0.99277,1e-05,1.3682]
[1776948208982,56.64,77844.95,0.0,-0.99277,1e-05,1.36836]
[1776948210104,56.64,77844.95,0.0,-0.99277,1e-05,1.36836]
[1776948210916,56.64,77844.69,0.0,-0.99277,1e-05,1.36813]
[1776948212437,56.64,77844.41,0.0,-0.99277,1e-05,1.36788]
[1776948212821,56.64,77845.92,0.0,-0.99277,1e-05,1.36801]
[1776948215670,56.64,77845.72,0.0,-0.99277,1e-05,1.36783]
[1776948215692,56.64,77845.72,0.0,-0.99277,1e-05,1.36783]
[1776948216440,56.64,77845.67,0.0,-0.99277,1e-05,1.36779]
[1776948216510,56.64,77845.86,0.0,-0.99277,1e-05,1.36796]
[1776948219518,56.64,77844.84,0.0,-0.99277,1e-05,1.36705]
[1776948219695,56.64,77844.84,0.0,-0.99277,1e-05,1.36705]
[1776948223875,56.64,77845.61,0.0,-0.99277,1e-05,1.36773]
[1776948223937,56.64,77845.61,0.0,-0.99277,1e-05,1.36773]
[1776948226646,56.64,77843.26,0.0,-0.99278,1e-05,1.36566]
[1776948226698,56.64,77843.26,0.0,-0.99278,1e-05,1.36566]
[1776948232144,56.64,77844.57,0.0,-0.99278,1e-05,1.36682]
[1776948234463,56.64,77843.6,0.0,-0.99278,1e-05,1.36596]
[1776948234689,56.64,77843.6,0.0,-0.99278,1e-05,1.36596]
[1776948235811,56.64,77843.44,0.0,-0.99278,1e-05,1.36582]
[1776948235937,56.64,77843.52,0.0,-0.99278,1e-05,1.36589]
[1776948236172,56.64,77843.42,0.0,-0.99278,1e-05,1.3658]
[1776948241702,56.64,77842.09,0.0,-0.99279,1e-05,1.36463]
[1776948241937,56.64,77841.48,0.0,-0.99279,1e-05,1.36409]
[1776948246780,56.64,77841.61,0.0,-0.99279,1e-05,1.3642]
[1776948246822,56.64,77838.42,0.0,-0.99281,1e-05,1.3614]
[1776948246940,56.64,77838.42,0.0,-0.99281,1e-05,1.3614]
[1776948247347,56.64,77838.42,0.0,-0.99281,1e-05,1.3614]
[1776948247437,56.64,77838.42,0.0,-0.99281,1e-05,1.3614]
[1776948247444,56.64,77836.52,0.0,-0.99282,1e-05,1.35972]
[1776948251809,56.64,77834.43,0.0,-0.99283,1e-05,1.35789]
[1776948251936,56.64,77831.72,0.0,-0.99284,1e-05,1.35551]
[1776948254236,56.64,77831.69,0.0,-0.99284,1e-05,1.35548]
[1776948254437,56.64,77831.69,0.0,-0.99284,1e-05,1.35548]
[1776948254538,56.64,77833.48,0.0,-0.99283,1e-05,1.35705]
[1776948258053,56.64,77835.5,0.0,-0.99282,1e-05,1.35883]
[1776948258194,56.64,77835.5,0.0,-0.99282,1e-05,1.35883]
[1776948258327,56.64,77841.5,0.0,-0.99279,1e-05,1.36411]
[1776948260341,56.64,77843.66,0.0,-0.99278,1e-05,1.36601]
[1776948262538,56.64,77843.58,0.0,-0.99278,1e-05,1.36594]
[1776948262697,56.64,77843.58,0.0,-0.99278,1e-05,1.36594]
[1776948262734,56.64,77842.4,0.0,-0.99279,1e-05,1.3649]
[1776948266982,56.64,77842.05,0.0,-0.99279,1e-05,1.36459]
[1776948267187,56.64,77842.05,0.0,-0.99279,1e-05,1.36459]
[1776948271832,56.64,77842.4,0.0,-0.99279,1e-05,1.3649]
[1776948271935,56.64,77842.6,0.0,-0.99279,1e-05,1.36388]
[1776948273154,56.64,77840.34,0.0,-0.9928,1e-05,1.36189]
[1776948273195,56.64,77840.34,0.0,-0.9928,1e-05,1.36189]
[1776948273432,56.64,77837.79,0.0,-0.99282,1e-05,1.35964]
[1776948274439,56.64,77830.71,0.0,-0.99285,1e-05,1.35343]
[1776948275108,56.64,77830.71,0.0,-0.99285,1e-05,1.35343]
[1776948275193,56.64,77830.71,0.0,-0.99285,1e-05,1.35343]
[1776948275446,56.64,77829.0,0.0,-0.99286,1e-05,1.35193]
[1776948279474,56.64,77819.99,0.0,-0.99291,1e-05,1.34407]
[1776948280688,56.64,77819.99,0.0,-0.99291,1e-05,1.34407]
[1776948280784,56.64,77815.95,0.0,-0.99293,1e-05,1.34055]
[1776948280935,56.64,77815.95,0.0,-0.99293,1e-05,1.34055]
[1776948281669,56.64,77815.95,0.0,-0.99293,1e-05,1.34055]
[1776948281690,56.64,77815.95,0.0,-0.99293,1e-05,1.34055]
[1776948281770,56.64,77813.66,0.0,-0.99294,1e-05,1.33856]
[1776948284509,56.64,77805.37,0.0,-0.99298,1e-05,1.33138]
[1776948285908,56.64,77804.45,0.0,-0.99299,1e-05,1.33059]
[1776948285937,56.64,77804.45,0.0,-0.99299,1e-05,1.33059]
[1776948289543,56.64,77809.24,0.0,-0.99296,1e-05,1.33473]
[1776948289961,56.64,77809.24,0.0,-0.99296,1e-05,1.33473]
[1776948290193,56.64,77809.24,0.0,-0.99296,1e-05,1.33473]
[1776948290546,56.64,77809.24,0.0,-0.99296,1e-05,1.33473]
[1776948290689,56.64,77809.24,0.0,-0.99296,1e-05,1.33473]
[1776948290743,56.64,77809.59,0.0,-0.99296,1e-05,1.33503]
[1776948295586,56.64,77801.54,0.0,-0.993,1e-05,1.32808]
[1776948296106,56.64,77801.54,0.0,-0.993,1e-05,1.32808]
[1776948296593,56.64,77790.76,0.0,-0.99306,1e-05,1.31881]
[1776948297600,56.64,77788.05,0.0,-0.99307,1e-05,1.31649]
[1776948302634,56.64,77788.64,0.0,-0.99307,1e-05,1.31699]
[1776948304649,56.64,77798.36,0.0,-0.99302,1e-05,1.32534]
[1776948305656,56.64,77800.05,0.0,-0.99301,1e-05,1.32679]
[1776948307354,56.64,77800.23,0.0,-0.99301,1e-05,1.32695]
[1776948307384,56.64,77800.23,0.0,-0.99301,1e-05,1.32695]
[1776948308672,56.64,77802.07,0.0,-0.993,1e-05,1.32853]
[1776948308735,56.64,77802.07,0.0,-0.993,1e-05,1.32853]
[1776948312705,56.64,77806.39,0.0,-0.99298,1e-05,1.33227]
[1776948313496,56.64,77806.39,0.0,-0.99298,1e-05,1.33227]
[1776948313559,56.64,77806.39,0.0,-0.99298,1e-05,1.33227]
[1776948313711,56.64,77806.39,0.0,-0.99298,1e-05,1.33227]
[1776948313712,56.64,77806.63,0.0,-0.99298,1e-05,1.33247]
[1776948318892,56.64,77808.46,0.0,-0.99297,1e-05,1.33406]
[1776948319022,56.64,77809.65,0.0,-0.99296,1e-05,1.33509]
[1776948319754,56.64,77813.57,0.0,-0.99294,1e-05,1.33849]
[1776948323782,56.64,77818.16,0.0,-0.99292,1e-05,1.34247]
[1776948324789,56.64,77825.16,0.0,-0.99288,1e-05,1.34858]
[1776948325795,56.64,77829.12,0.0,-0.99286,1e-05,1.35204]
[1776948330831,56.64,77829.79,0.0,-0.99286,1e-05,1.35262]
[1776948334860,56.64,77833.37,0.0,-0.99285,1e-05,1.35457]
[1776948337883,56.64,77836.57,0.0,-0.99283,1e-05,1.35737]
[1776948341912,56.64,77839.85,0.0,-0.99281,1e-05,1.36025]
[1776948344933,56.64,77848.26,0.0,-0.99277,1e-05,1.36767]
[1776948345940,56.64,77851.48,0.0,-0.99275,1e-05,1.37052]
[1776948347954,56.64,77854.78,0.0,-0.99273,1e-05,1.37344]
[1776948352989,56.64,77855.98,0.0,-0.99273,1e-05,1.3745]
[1776948357107,56.64,77811.67,0.0,-0.99296,1e-05,1.33565]
[1776948358146,56.64,77775.85,0.0,-0.99314,0.0,1.30491]
[1776948359340,56.64,77760.09,0.0,-0.99321,0.0,1.29157]
[1776948360077,56.64,77713.96,0.0,-0.99344,0.0,1.25317]
[1776948361306,56.64,77713.96,0.0,-0.99344,0.0,1.25317]
[1776948361349,56.64,77677.34,0.0,-0.99361,0.0,1.22335]
[1776948362198,56.64,77603.2,0.0,-0.99395,0.0,1.16478]
[1776948364295,56.64,77640.17,0.0,-0.99378,0.0,1.19369]
[1776948367156,56.64,77662.04,0.0,-0.99368,0.0,1.21107]
[1776948368153,56.64,77655.57,0.0,-0.99371,0.0,1.20591]
[1776948369160,56.64,77664.1,0.0,-0.99367,0.0,1.21272]
[1776948370167,56.64,77622.84,0.0,-0.99386,0.0,1.18007]
[1776948371174,56.64,77604.12,0.0,-0.99394,0.0,1.1655]
[1776948372181,56.64,77616.08,0.0,-0.99389,0.0,1.17479]
[1776948373188,56.64,77631.01,0.0,-0.99382,0.0,1.18648]
[1776948374198,56.64,77622.09,0.0,-0.99386,0.0,1.17948]
[1776948375205,56.64,77615.56,0.0,-0.99389,0.0,1.17438]
[1776948376212,56.64,77615.57,0.0,-0.99389,0.0,1.17439]
[1776948378226,56.64,77600.6,0.0,-0.99396,0.0,1.16277]
[1776948379233,56.64,77594.13,0.0,-0.99399,0.0,1.15778]
[1776948381247,56.64,77618.24,0.0,-0.99388,0.0,1.17647]
[1776948382254,56.64,77636.04,0.0,-0.9938,0.0,1.19043]
[1776948383261,56.64,77640.69,0.0,-0.99378,0.0,1.1941]
[1776948385286,56.64,77648.37,0.0,-0.99374,0.0,1.20018]
[1776948388297,56.64,77676.05,0.0,-0.99362,0.0,1.22231]
[1776948389304,56.64,77670.09,0.0,-0.99364,0.0,1.21752]
[1776948390311,56.64,77662.18,0.0,-0.99368,0.0,1.21118]
[1776948391318,56.64,77664.39,0.0,-0.99368,0.0,1.21185]
[1776948394338,56.64,77651.43,0.0,-0.99374,0.0,1.20152]
[1776948395346,56.64,77651.79,0.0,-0.99373,0.0,1.2018]
[1776948396353,56.64,77660.7,0.0,-0.99369,0.0,1.2089]
[1776948397360,56.64,77668.41,0.0,-0.99366,0.0,1.21507]
[1776948398367,56.64,77673.22,0.0,-0.99364,0.0,1.21893]
[1776948401387,56.64,77665.44,0.0,-0.99367,0.0,1.21269]
[1776948403402,56.64,77656.79,0.0,-0.99371,0.0,1.20578]
[1776948407430,56.64,77657.6,0.0,-0.99371,0.0,1.20643]
[1776948408439,56.64,77665.24,0.0,-0.99367,0.0,1.21253]
[1776948409446,56.64,77674.38,0.0,-0.99363,0.0,1.21986]
[1776948410453,56.64,77678.72,0.0,-0.99361,0.0,1.22335]
[1776948411460,56.64,77692.48,0.0,-0.99355,0.0,1.23449]
[1776948412466,56.64,77697.43,0.0,-0.99352,0.0,1.23851]
[1776948415489,56.64,77705.58,0.0,-0.99348,0.0,1.24517]
[1776948417503,56.64,77718.11,0.0,-0.99342,0.0,1.25545]
[1776948418510,56.64,77721.55,0.0,-0.99341,0.0,1.25828]
[1776948419517,56.64,77713.5,0.0,-0.99345,0.0,1.25166]
[1776948420555,56.64,77709.32,0.0,-0.99347,0.0,1.24823]
[1776948421563,56.64,77697.88,0.0,-0.99352,0.0,1.23888]
[1776948422570,56.64,77694.27,0.0,-0.99354,0.0,1.23594]
[1776948424585,56.64,77695.87,0.0,-0.99353,0.0,1.23724]
[1776948428613,56.64,77682.6,0.0,-0.99359,0.0,1.22649]
[1776948429620,56.64,77689.85,0.0,-0.99356,0.0,1.23235]
[1776948430627,56.64,77696.95,0.0,-0.99352,0.0,1.23812]
[1776948431634,56.64,77699.96,0.0,-0.99351,0.0,1.24058]
[1776948432641,56.64,77700.1,0.0,-0.99351,0.0,1.24069]
[1776948434655,56.64,77691.61,0.0,-0.99355,0.0,1.23378]
[1776948436669,56.64,77685.65,0.0,-0.99358,0.0,1.22895]
[1776948439689,56.64,77685.74,0.0,-0.99358,0.0,1.22902]
[1776948441704,56.64,77670.91,0.0,-0.99365,0.0,1.21707]
[1776948443717,56.64,77673.77,0.0,-0.99363,0.0,1.21937]
[1776948444725,56.64,77682.95,0.0,-0.99359,0.0,1.22677]
[1776948446739,56.64,77692.73,0.0,-0.99354,0.0,1.23469]
[1776948447746,56.64,77705.22,0.0,-0.99349,0.0,1.24487]
[1776948448752,56.64,77712.14,0.0,-0.99345,0.0,1.25054]
[1776948449760,56.64,77719.85,0.0,-0.99342,0.0,1.25688]
[1776948450766,56.64,77729.62,0.0,-0.99337,0.0,1.26496]
[1776948451774,56.64,77734.51,0.0,-0.99335,0.0,1.26787]
[1776948452781,56.64,77737.35,0.0,-0.99334,0.0,1.27023]
[1776948454795,56.64,77747.54,0.0,-0.99329,0.0,1.27873]
[1776948455802,56.64,77750.92,0.0,-0.99327,0.0,1.28156]
[1776948456809,56.64,77740.89,0.0,-0.99332,0.0,1.27318]
[1776948458827,56.64,77709.67,0.0,-0.99347,0.0,1.24739]
[1776948459832,56.64,77700.89,0.0,-0.99351,0.0,1.24021]
[1776948460839,56.64,77693.34,0.0,-0.99355,0.0,1.23407]
[1776948461845,56.64,77686.24,0.0,-0.99358,0.0,1.22831]
[1776948462853,56.64,77680.81,0.0,-0.99361,0.0,1.22393]
[1776948464867,56.64,77677.75,0.0,-0.99362,0.0,1.22146]
[1776948469903,56.64,77680.78,0.0,-0.99361,0.0,1.2239]
[1776948474938,56.64,77680.48,0.0,-0.99361,0.0,1.22366]
[1776948479975,56.64,77674.59,0.0,-0.99363,0.0,1.21892]
[1776948485010,56.64,77697.81,0.0,-0.99353,0.0,1.2377]
[1776948486023,56.64,77721.04,0.0,-0.99342,0.0,1.25673]
[1776948487030,56.64,77731.16,0.0,-0.99337,0.0,1.2651]
[1776948488037,56.64,77726.52,0.0,-0.99339,0.0,1.26125]
[1776948493076,56.64,77729.24,0.0,-0.99338,0.0,1.26351]
[1776948498111,56.64,77714.34,0.0,-0.99345,0.0,1.25122]
[1776948499118,56.64,77708.14,0.0,-0.99348,0.0,1.24613]
[1776948501132,56.64,77710.57,0.0,-0.99347,0.0,1.24812]
[1776948506167,56.64,77709.65,0.0,-0.99347,0.0,1.24737]
[1776948507174,56.64,77700.47,0.0,-0.99351,0.0,1.23987]
[1776948508181,56.64,77687.2,0.0,-0.99358,0.0,1.22909]
[1776948509188,56.64,77681.18,0.0,-0.9936,0.0,1.22423]
[1776948511202,56.64,77674.75,0.0,-0.99364,0.0,1.21794]
[1776948516237,56.64,77674.76,0.0,-0.99364,0.0,1.21795]
[1776948518251,56.64,77660.01,0.0,-0.99371,0.0,1.20615]
[1776948519257,56.64,77655.04,0.0,-0.99373,0.0,1.20219]
[1776948523286,56.64,77666.24,0.0,-0.99368,0.0,1.21112]
[1776948525301,56.64,77670.08,0.0,-0.99366,0.0,1.21419]
[1776948531343,56.64,77679.79,0.0,-0.99362,0.0,1.222]
[1776948534364,56.64,77670.18,0.0,-0.99366,0.0,1.21427]
[1776948538392,56.64,77680.29,0.0,-0.99361,0.0,1.2224]
[1776948540407,56.64,77697.42,0.0,-0.99353,0.0,1.23627]
[1776948541414,56.64,77700.74,0.0,-0.99352,0.0,1.23897]
[1776948545442,56.64,77704.16,0.0,-0.9935,0.0,1.24176]
[1776948550477,56.64,77699.37,0.0,-0.99352,0.0,1.23785]
[1776948555511,56.64,77701.23,0.0,-0.99352,0.0,1.23937]
[1776948559540,56.64,77694.34,0.0,-0.99355,0.0,1.23376]
[1776948561553,56.64,77692.37,0.0,-0.99356,0.0,1.23216]
[1776948566589,56.64,77695.26,0.0,-0.99354,0.0,1.23451]
[1776948571627,56.64,77700.25,0.0,-0.99353,0.0,1.23745]
[1776948574647,56.64,77709.22,0.0,-0.99348,0.0,1.24477]
[1776948576661,56.64,77701.77,0.0,-0.99352,0.0,1.23869]
[1776948578675,56.64,77696.1,0.0,-0.99355,0.0,1.23407]
[1776948583710,56.64,77696.7,0.0,-0.99354,0.0,1.23456]
[1776948585723,56.64,77706.04,0.0,-0.9935,0.0,1.24217]
[1776948586731,56.64,77710.4,0.0,-0.99348,0.0,1.24573]
[1776948591765,56.64,77715.16,0.0,-0.99346,0.0,1.24963]
[1776948596802,56.64,77711.04,0.0,-0.99347,0.0,1.24626]
[1776948601838,56.64,77709.27,0.0,-0.99348,0.0,1.24481]
[1776948606874,56.64,77703.44,0.0,-0.99351,0.0,1.24005]
[1776948609895,56.64,77701.39,0.0,-0.99352,0.0,1.23838]
[1776948612916,56.64,77711.62,0.0,-0.99347,0.0,1.24673]
[1776948613923,56.64,77720.97,0.0,-0.99343,0.0,1.25441]
[1776948614930,56.64,77722.07,0.0,-0.99342,0.0,1.25531]
[1776948615937,56.64,77722.76,0.0,-0.99342,0.0,1.25588]
[1776948619968,56.64,77701.76,0.0,-0.99352,0.0,1.23868]
[1776948621979,56.64,77694.81,0.0,-0.99355,0.0,1.23303]
[1776948622986,56.64,77693.25,0.0,-0.99356,0.0,1.23176]
[1776948625000,56.64,77685.18,0.0,-0.9936,0.0,1.22523]
[1776948626008,56.64,77678.17,0.0,-0.99363,0.0,1.21958]
[1776948627015,56.64,77677.24,0.0,-0.99363,0.0,1.21883]
[1776948629029,56.64,77667.26,0.0,-0.99368,0.0,1.21083]
[1776948630036,56.64,77659.31,0.0,-0.99372,0.0,1.20449]
[1776948631043,56.64,77659.93,0.0,-0.99372,0.0,1.20389]
[1776948636078,56.64,77652.58,0.0,-0.99375,0.0,1.19805]
[1776948638092,56.64,77649.76,0.0,-0.99377,0.0,1.19581]
[1776948643127,56.64,77644.67,0.0,-0.99379,0.0,1.19179]
[1776948645141,56.64,77654.08,0.0,-0.99375,0.0,1.19924]
[1776948650176,56.64,77631.66,0.0,-0.99385,0.0,1.18156]
[1776948652190,56.64,77631.48,0.0,-0.99385,0.0,1.18142]
[1776948653197,56.64,77649.08,0.0,-0.99377,0.0,1.19528]
[1776948654207,56.64,77655.64,0.0,-0.99374,0.0,1.20048]
[1776948657231,56.64,77658.07,0.0,-0.99373,0.0,1.20241]
[1776948659256,56.64,77667.5,0.0,-0.99368,0.0,1.20992]
[1776948660263,56.64,77669.57,0.0,-0.99367,0.0,1.21158]
[1776948665298,56.64,77670.43,0.0,-0.99367,0.0,1.21227]
[1776948666305,56.64,77672.42,0.0,-0.99366,0.0,1.21386]
[1776948671340,56.64,77678.88,0.0,-0.99363,0.0,1.21904]
[1776948673354,56.64,77688.47,0.0,-0.99359,0.0,1.22678]
[1776948677381,56.64,77690.57,0.0,-0.99358,0.0,1.22847]
[1776948682417,56.64,77691.72,0.0,-0.99357,0.0,1.2294]
[1776948685438,56.64,77697.14,0.0,-0.99355,0.0,1.2338]
[1776948690473,56.64,77698.3,0.0,-0.99354,0.0,1.23474]
[1776948693494,56.64,77707.79,0.0,-0.9935,0.0,1.24135]
[1776948694501,56.64,77707.48,0.0,-0.9935,0.0,1.2411]
[1776948699536,56.64,77714.09,0.0,-0.99347,0.0,1.2465]
[1776948704571,56.64,77711.8,0.0,-0.99348,0.0,1.24463]
[1776948709606,56.64,77713.63,0.0,-0.99347,0.0,1.24612]
[1776948714640,56.64,77715.37,0.0,-0.99347,0.0,1.24755]
[1776948719676,56.64,77717.38,0.0,-0.99346,0.0,1.2492]
[1776948721691,56.64,77725.34,0.0,-0.99342,0.0,1.25574]
[1776948722705,56.64,77730.99,0.0,-0.99339,0.0,1.26041]
[1776948724719,56.64,77741.19,0.0,-0.99334,0.0,1.26886]
[1776948725726,56.64,77748.09,0.0,-0.99331,0.0,1.27461]
[1776948727740,56.64,77756.5,0.0,-0.99327,0.0,1.28164]
[1776948733306,56.64,77758.38,0.0,-0.99326,0.0,1.28321]
[1776948738817,56.64,77756.6,0.0,-0.99327,0.0,1.28172]
[1776948742846,56.64,77751.68,0.0,-0.99329,0.0,1.2776]
[1776948747887,56.64,77743.67,0.0,-0.99333,0.0,1.27092]
[1776948748892,56.64,77727.67,0.0,-0.99341,0.0,1.25766]
[1776948749899,56.64,77722.63,0.0,-0.99343,0.0,1.25351]
[1776948750906,56.64,77714.48,0.0,-0.99347,0.0,1.24682]
[1776948751913,56.64,77709.22,0.0,-0.9935,0.0,1.24139]
[1776948756948,56.64,77710.94,0.0,-0.99349,0.0,1.2428]
[1776948761983,56.64,77712.93,0.0,-0.99348,0.0,1.24442]
[1776948767018,56.64,77715.67,0.0,-0.99347,0.0,1.24667]
[1776948771070,56.64,77723.07,0.0,-0.99343,0.0,1.25274]
[1776948773084,56.64,77725.9,0.0,-0.99342,0.0,1.25507]
[1776948777112,56.64,77735.03,0.0,-0.99338,0.0,1.26261]
[1776948779130,56.64,77728.53,0.0,-0.99341,0.0,1.25724]
[1776948782152,56.64,77724.32,0.0,-0.99343,0.0,1.25377]
[1776948787187,56.64,77719.37,0.0,-0.99345,0.0,1.2497]
[1776948792222,56.64,77720.25,0.0,-0.99345,0.0,1.25042]
[1776948794236,56.64,77711.98,0.0,-0.99349,0.0,1.24365]
[1776948795243,56.64,77706.75,0.0,-0.99351,0.0,1.23938]
[1776948800278,56.64,77707.15,0.0,-0.99351,0.0,1.2397]
[1776948804306,56.64,77714.13,0.0,-0.99348,0.0,1.24541]
[1776948809341,56.64,77713.89,0.0,-0.99348,0.0,1.24521]
[1776948814376,56.64,77712.87,0.0,-0.99349,0.0,1.24325]
[1776948819412,56.64,77715.41,0.0,-0.99348,0.0,1.24533]
[1776948824447,56.64,77707.81,0.0,-0.99351,0.0,1.23912]
[1776948830489,56.64,77708.3,0.0,-0.99351,0.0,1.23952]
[1776948835523,56.64,77707.7,0.0,-0.99351,0.0,1.23903]
[1776948840559,56.64,77707.32,0.0,-0.99352,0.0,1.23872]
[1776948845594,56.64,77706.79,0.0,-0.99352,0.0,1.23829]
[1776948850629,56.64,77705.99,0.0,-0.99352,0.0,1.23764]
[1776948855664,56.64,77695.16,0.0,-0.99357,0.0,1.22884]
[1776948856671,56.64,77691.57,0.0,-0.99359,0.0,1.22594]
[1776948860698,56.64,77689.39,0.0,-0.9936,0.0,1.22418]
[1776948865733,56.64,77679.45,0.0,-0.99365,0.0,1.21618]
[1776948870768,56.64,77676.92,0.0,-0.99366,0.0,1.21415]
[1776948876231,56.64,77679.48,0.0,-0.99365,0.0,1.21509]
[1776948881846,56.64,77685.72,0.0,-0.99362,0.0,1.22011]
[1776948884867,56.64,77695.92,0.0,-0.99357,0.0,1.22834]
[1776948886881,56.64,77697.59,0.0,-0.99357,0.0,1.22969]
[1776948888895,56.64,77711.94,0.0,-0.9935,0.0,1.24136]
[1776948889901,56.64,77713.44,0.0,-0.99349,0.0,1.24259]
[1776948894937,56.64,77714.15,0.0,-0.99349,0.0,1.24317]
[1776948897958,56.64,77715.22,0.0,-0.99348,0.0,1.24405]
[1776948902997,56.64,77721.38,0.0,-0.99345,0.0,1.24909]
[1776948904012,56.64,77729.29,0.0,-0.99342,0.0,1.2556]
[1776948905011,56.64,77732.5,0.0,-0.9934,0.0,1.25825]
[1776948910046,56.64,77731.2,0.0,-0.99341,0.0,1.25717]
[1776948915081,56.64,77729.76,0.0,-0.99341,0.0,1.25598]
[1776948920116,56.64,77730.59,0.0,-0.99341,0.0,1.25667]
[1776948925150,56.64,77729.92,0.0,-0.99341,0.0,1.25612]
[1776948930186,56.64,77734.45,0.0,-0.99339,0.0,1.25986]
[1776948935221,56.64,77730.22,0.0,-0.99342,0.0,1.25523]
[1776948940256,56.64,77733.39,0.0,-0.9934,0.0,1.25784]
[1776948945291,56.64,77737.0,0.0,-0.99339,0.0,1.26083]
[1776948948318,56.64,77757.23,0.0,-0.99329,0.0,1.27765]
[1776948949324,56.64,77775.14,0.0,-0.9932,0.0,1.2927]
[1776948950330,56.64,77793.38,0.0,-0.99311,0.0,1.30817]
[1776948951338,56.64,77795.69,0.0,-0.9931,0.0,1.31014]
[1776948952344,56.64,77797.03,0.0,-0.99309,0.0,1.31129]
[1776948957380,56.64,77793.17,0.0,-0.99311,0.0,1.30799]
[1776948962415,56.64,77787.5,0.0,-0.99314,0.0,1.30317]
[1776948967450,56.64,77780.07,0.0,-0.99318,0.0,1.29687]
[1776948972485,56.64,77783.37,0.0,-0.99316,0.0,1.29966]
[1776948975506,56.64,77789.08,0.0,-0.99313,0.0,1.30451]
[1776948980543,56.64,77790.01,0.0,-0.99313,0.0,1.3053]
[1776948985578,56.64,77790.63,0.0,-0.99312,0.0,1.30583]
[1776948990613,56.64,77783.79,0.0,-0.99316,0.0,1.30002]
[1776948995648,56.64,77784.17,0.0,-0.99316,0.0,1.29918]
[1776949000683,56.64,77793.13,0.0,-0.99312,0.0,1.30679]
[1776949003704,56.64,77797.94,0.0,-0.99309,0.0,1.3109]
[1776949008739,56.64,77801.1,0.0,-0.99308,1e-05,1.3136]
[1776949013775,56.64,77801.62,0.0,-0.99307,1e-05,1.31404]
[1776949018911,56.64,77802.0,0.0,-0.99307,1e-05,1.31437]
[1776949024852,56.64,77801.98,0.0,-0.99307,1e-05,1.31435]
[1776949029887,56.64,77802.85,0.0,-0.99307,1e-05,1.31509]
[1776949034922,56.64,77800.31,0.0,-0.99308,1e-05,1.31292]
[1776949039957,56.64,77800.46,0.0,-0.99308,1e-05,1.31305]
[1776949044992,56.64,77800.13,0.0,-0.99308,1e-05,1.31277]
[1776949050027,56.64,77804.22,0.0,-0.99306,1e-05,1.31627]
[1776949055062,56.64,77803.82,0.0,-0.99307,1e-05,1.31475]
[1776949060098,56.64,77799.67,0.0,-0.99309,0.0,1.3112]
[1776949065134,56.64,77800.24,0.0,-0.99309,1e-05,1.31169]
[1776949070168,56.64,77800.27,0.0,-0.99309,1e-05,1.31172]
[1776949075204,56.64,77800.37,0.0,-0.99309,1e-05,1.3118]
[1776949080239,56.64,77801.04,0.0,-0.99308,1e-05,1.31237]
[1776949084267,56.64,77813.62,0.0,-0.99302,1e-05,1.32316]
[1776949085274,56.64,77818.61,0.0,-0.99299,1e-05,1.32747]
[1776949089302,56.64,77820.76,0.0,-0.99298,1e-05,1.32932]
[1776949094337,56.64,77824.49,0.0,-0.99296,1e-05,1.33255]
[1776949099378,56.64,77829.5,0.0,-0.99294,1e-05,1.33689]
[1776949104413,56.64,77835.89,0.0,-0.99291,1e-05,1.34245]
[1776949109448,56.64,77835.92,0.0,-0.99291,1e-05,1.34247]
[1776949111366,56.64,77837.36,0.0,-0.9929,1e-05,1.34373]
[1776949111465,56.64,77846.99,0.0,-0.99286,1e-05,1.35095]
[1776949112471,56.64,77849.9,0.0,-0.99284,1e-05,1.3535]
[1776949113478,56.64,77850.41,0.0,-0.99284,1e-05,1.35394]
[1776949116499,56.64,77855.2,0.0,-0.99281,1e-05,1.35815]
[1776949117513,56.64,77857.92,0.0,-0.9928,1e-05,1.36055]
[1776949118516,56.64,77864.65,0.0,-0.99276,1e-05,1.36648]
[1776949119523,56.64,77864.85,0.0,-0.99276,1e-05,1.36666]
[1776949121537,56.64,77858.27,0.0,-0.9928,1e-05,1.36085]
[1776949123551,56.64,77854.13,0.0,-0.99282,1e-05,1.35721]
[1776949124558,56.64,77850.52,0.0,-0.99284,1e-05,1.35404]
[1776949126571,56.64,77847.97,0.0,-0.99285,1e-05,1.35181]
[1776949131607,56.64,77847.69,0.0,-0.99285,1e-05,1.35156]
[1776949135635,56.64,77844.5,0.0,-0.99287,1e-05,1.34877]
[1776949140670,56.64,77845.97,0.0,-0.99286,1e-05,1.35005]
[1776949144698,56.64,77849.69,0.0,-0.99284,1e-05,1.35331]
[1776949145705,56.64,77853.92,0.0,-0.99282,1e-05,1.35703]
[1776949146712,56.64,77857.45,0.0,-0.9928,1e-05,1.36013]
[1776949147719,56.64,77862.86,0.0,-0.99277,1e-05,1.3649]
[1776949152755,56.64,77861.98,0.0,-0.99278,1e-05,1.36413]
[1776949157519,56.64,77860.64,0.0,-0.99279,1e-05,1.36294]
[1776949159520,56.64,77860.84,0.0,-0.99278,1e-05,1.36312]
[1776949164840,56.64,77860.37,0.0,-0.99279,1e-05,1.3627]
[1776949165522,56.64,77860.37,0.0,-0.99279,1e-05,1.3627]
[1776949170882,56.64,77859.96,0.0,-0.99279,1e-05,1.36234]
[1776949171889,56.64,77853.59,0.0,-0.99283,1e-05,1.35554]
[1776949172896,56.64,77848.62,0.0,-0.99285,1e-05,1.35118]
[1776949175521,56.64,77847.98,0.0,-0.99286,1e-05,1.35062]
[1776949176924,56.64,77853.85,0.0,-0.99283,1e-05,1.35576]
[1776949177931,56.64,77860.61,0.0,-0.99279,1e-05,1.36171]
[1776949178938,56.64,77862.18,0.0,-0.99278,1e-05,1.3631]
[1776949183525,56.64,77862.78,0.0,-0.99278,1e-05,1.36363]
[1776949183650,56.64,77862.78,0.0,-0.99278,1e-05,1.36363]
[1776949183739,56.64,77863.22,0.0,-0.99278,1e-05,1.36401]
[1776949183973,56.64,77867.87,0.0,-0.99275,1e-05,1.36812]
[1776949184980,56.64,77872.69,0.0,-0.99273,1e-05,1.37239]
[1776949188000,56.64,77878.98,0.0,-0.9927,1e-05,1.37798]
[1776949189008,56.64,77882.03,0.0,-0.99268,1e-05,1.3807]
[1776949191022,56.64,77888.26,0.0,-0.99265,1e-05,1.38626]
[1776949193036,56.64,77889.8,0.0,-0.99264,1e-05,1.38764]
[1776949198071,56.64,77891.88,0.0,-0.99263,1e-05,1.3895]
[1776949199078,56.64,77895.58,0.0,-0.99261,1e-05,1.39282]
[1776949200085,56.64,77892.75,0.0,-0.99262,1e-05,1.39028]
[1776949205120,56.64,77893.23,0.0,-0.99262,1e-05,1.39071]
[1776949210155,56.64,77886.69,0.0,-0.99266,1e-05,1.38486]
[1776949212170,56.64,77883.73,0.0,-0.99267,1e-05,1.38222]
[1776949213177,56.64,77886.85,0.0,-0.99265,1e-05,1.385]
[1776949214184,56.64,77890.33,0.0,-0.99264,1e-05,1.38811]
[1776949215520,56.64,77890.33,0.0,-0.99264,1e-05,1.38811]
[1776949215770,56.64,77890.33,0.0,-0.99264,1e-05,1.38811]
[1776949215806,56.64,77893.06,0.0,-0.99262,1e-05,1.39056]
[1776949219248,56.64,77915.53,0.0,-0.9925,1e-05,1.41083]
[1776949220227,56.64,77915.53,0.0,-0.9925,1e-05,1.41083]
[1776949220258,56.64,77915.52,0.0,-0.9925,1e-05,1.41082]
[1776949221262,56.64,77901.36,0.0,-0.99258,1e-05,1.39802]
[1776949222861,56.64,77901.36,0.0,-0.99258,1e-05,1.39802]
[1776949222938,56.64,77876.62,0.0,-0.99271,1e-05,1.37588]
[1776949223280,56.64,77857.15,0.0,-0.99281,1e-05,1.35867]
[1776949224288,56.64,77841.68,0.0,-0.99289,1e-05,1.34511]
[1776949225024,56.64,77841.68,0.0,-0.99289,1e-05,1.34511]
[1776949225298,56.64,77834.48,0.0,-0.99293,1e-05,1.33884]
[1776949226305,56.64,77828.01,0.0,-0.99296,1e-05,1.33323]
[1776949227273,56.64,77828.01,0.0,-0.99296,1e-05,1.33323]
[1776949227312,56.64,77819.29,0.0,-0.993,1e-05,1.32569]
[1776949228319,56.64,77817.5,0.0,-0.99301,1e-05,1.32415]
[1776949229326,56.64,77810.35,0.0,-0.99305,1e-05,1.318]
[1776949230333,56.64,77819.09,0.0,-0.993,1e-05,1.32552]
[1776949231340,56.64,77815.12,0.0,-0.99303,1e-05,1.32092]
[1776949233354,56.64,77820.19,0.0,-0.993,1e-05,1.32529]
[1776949235368,56.64,77818.29,0.0,-0.99301,1e-05,1.32365]
[1776949237382,56.64,77823.7,0.0,-0.99299,1e-05,1.32831]
[1776949238389,56.64,77826.26,0.0,-0.99297,1e-05,1.33053]
[1776949241410,56.64,77829.07,0.0,-0.99296,1e-05,1.33296]
[1776949242417,56.64,77825.46,0.0,-0.99298,1e-05,1.32984]
[1776949244432,56.64,77829.96,0.0,-0.99296,1e-05,1.33373]
[1776949245438,56.64,77837.34,0.0,-0.99292,1e-05,1.34014]
[1776949246444,56.64,77829.59,0.0,-0.99296,1e-05,1.33341]
[1776949247451,56.64,77828.95,0.0,-0.99296,1e-05,1.33285]
[1776949248459,56.64,77826.22,0.0,-0.99297,1e-05,1.33049]
[1776949251481,56.64,77831.05,0.0,-0.99295,1e-05,1.33467]
[1776949253020,56.64,77830.35,0.0,-0.99295,1e-05,1.33407]
[1776949258530,56.64,77834.07,0.0,-0.99293,1e-05,1.3373]
[1776949259537,56.64,77839.09,0.0,-0.99291,1e-05,1.34166]
[1776949261029,56.64,77839.09,0.0,-0.99291,1e-05,1.34166]
[1776949261553,56.64,77837.17,0.0,-0.99292,1e-05,1.33999]
[1776949266588,56.64,77834.91,0.0,-0.99293,1e-05,1.33803]
[1776949271623,56.64,77837.01,0.0,-0.99292,1e-05,1.33985]
[1776949277023,56.64,77834.8,0.0,-0.99293,1e-05,1.33793]
[1776949277665,56.64,77833.56,0.0,-0.99294,1e-05,1.33685]
[1776949280687,56.64,77828.09,0.0,-0.99296,1e-05,1.33211]
[1776949283026,56.64,77827.37,0.0,-0.99297,1e-05,1.33149]
[1776949284715,56.64,77824.14,0.0,-0.99298,1e-05,1.32869]
[1776949289750,56.64,77823.9,0.0,-0.99299,1e-05,1.32849]
[1776949294786,56.64,77824.85,0.0,-0.99299,1e-05,1.32812]
[1776949295793,56.64,77822.27,0.0,-0.993,1e-05,1.3259]
[1776949300829,56.64,77819.83,0.0,-0.99301,1e-05,1.32379]
[1776949301836,56.64,77816.85,0.0,-0.99303,1e-05,1.32123]
[1776949303850,56.64,77813.63,0.0,-0.99304,1e-05,1.31846]
[1776949306871,56.64,77818.02,0.0,-0.99302,1e-05,1.32224]
[1776949307877,56.64,77820.59,0.0,-0.99301,1e-05,1.32445]
[1776949313920,56.64,77820.25,0.0,-0.99301,1e-05,1.32416]
[1776949318955,56.64,77815.45,0.0,-0.99303,1e-05,1.32003]
[1776949320969,56.64,77812.69,0.0,-0.99305,1e-05,1.31766]
[1776949321976,56.64,77816.38,0.0,-0.99303,1e-05,1.32083]
[1776949322984,56.64,77819.4,0.0,-0.99301,1e-05,1.32342]
[1776949324997,56.64,77827.61,0.0,-0.99297,1e-05,1.33051]
[1776949326003,56.64,77841.99,0.0,-0.9929,1e-05,1.343]
[1776949327022,56.64,77841.99,0.0,-0.9929,1e-05,1.343]
[1776949327076,56.64,77846.63,0.0,-0.99288,1e-05,1.34705]
[1776949329020,56.64,77845.58,0.0,-0.99288,1e-05,1.34613]
[1776949329025,56.64,77845.38,0.0,-0.99288,1e-05,1.34595]
[1776949330032,56.64,77842.87,0.0,-0.9929,1e-05,1.34376]
[1776949335067,56.64,77840.88,0.0,-0.99291,1e-05,1.34203]
[1776949340102,56.64,77841.61,0.0,-0.9929,1e-05,1.34266]
[1776949345137,56.64,77842.46,0.0,-0.9929,1e-05,1.34341]
[1776949346143,56.64,77838.79,0.0,-0.99292,1e-05,1.34021]
[1776949347151,56.64,77835.93,0.0,-0.99293,1e-05,1.33772]
[1776949349067,56.64,77835.93,0.0,-0.99293,1e-05,1.33772]
[1776949348158,56.64,77833.25,0.0,-0.99294,1e-05,1.3354]
[1776949349274,56.64,77833.25,0.0,-0.99294,1e-05,1.3354]
[1776949349334,56.64,77830.83,0.0,-0.99296,1e-05,1.3333]
[1776949351180,56.64,77827.89,0.0,-0.99298,1e-05,1.32957]
[1776949353193,56.64,77824.44,0.0,-0.993,1e-05,1.32659]
[1776949359236,56.64,77823.07,0.0,-0.993,1e-05,1.32541]
[1776949363263,56.64,77825.44,0.0,-0.99299,1e-05,1.32745]
[1776949368299,56.64,77829.28,0.0,-0.99297,1e-05,1.33077]
[1776949369306,56.64,77836.88,0.0,-0.99293,1e-05,1.33736]
[1776949370313,56.64,77839.68,0.0,-0.99292,1e-05,1.33979]
[1776949373022,56.64,77839.04,0.0,-0.99292,1e-05,1.33924]
[1776949377362,56.64,77836.11,0.0,-0.99294,1e-05,1.33669]
[1776949380383,56.64,77840.58,0.0,-0.99291,1e-05,1.34058]
[1776949381394,56.64,77845.25,0.0,-0.99289,1e-05,1.34465]
[1776949382401,56.64,77860.9,0.0,-0.99281,1e-05,1.35836]
[1776949383407,56.64,77865.77,0.0,-0.99278,1e-05,1.36265]
[1776949385027,56.64,77865.77,0.0,-0.99278,1e-05,1.36265]
[1776949385062,56.64,77865.73,0.0,-0.99278,1e-05,1.36261]
[1776949387022,56.64,77866.05,0.0,-0.99278,1e-05,1.3629]
[1776949387029,56.64,77878.07,0.0,-0.99272,1e-05,1.37353]
[1776949387435,56.64,77882.5,0.0,-0.9927,1e-05,1.37747]
[1776949392471,56.64,77881.29,0.0,-0.9927,1e-05,1.3764]
[1776949393482,56.64,77884.08,0.0,-0.99269,1e-05,1.37888]
[1776949394487,56.64,77894.6,0.0,-0.99263,1e-05,1.38828]
[1776949395494,56.64,77894.87,0.0,-0.99263,1e-05,1.38852]
[1776949397508,56.64,77901.76,0.0,-0.99259,1e-05,1.3947]
[1776949399020,56.64,77901.76,0.0,-0.99259,1e-05,1.3947]
[1776949399024,56.64,77908.61,0.0,-0.99256,1e-05,1.40087]
[1776949401536,56.64,77918.88,0.0,-0.9925,1e-05,1.41016]
[1776949403027,56.64,77918.88,0.0,-0.9925,1e-05,1.41016]
[1776949403128,56.64,77920.53,0.0,-0.99249,1e-05,1.41166]
[1776949404557,56.64,77924.33,0.0,-0.99247,1e-05,1.41511]
[1776949405564,56.64,77926.32,0.0,-0.99246,1e-05,1.41693]
[1776949408585,56.64,77929.26,0.0,-0.99245,1e-05,1.41961]
[1776949409593,56.64,77933.21,0.0,-0.99243,1e-05,1.42321]
[1776949411024,56.64,77933.21,0.0,-0.99243,1e-05,1.42321]
[1776949411075,56.64,77935.56,0.0,-0.99242,1e-05,1.42412]
[1776949416641,56.64,77933.42,0.0,-0.99243,1e-05,1.42216]
[1776949418655,56.64,77929.17,0.0,-0.99245,1e-05,1.41828]
[1776949420669,56.64,77931.61,0.0,-0.99244,1e-05,1.42051]
[1776949423026,56.64,77931.98,0.0,-0.99244,1e-05,1.42085]
[1776949423128,56.64,77926.67,0.0,-0.99247,1e-05,1.416]
[1776949425704,56.64,77924.14,0.0,-0.99248,1e-05,1.4137]
[1776949426711,56.64,77920.54,0.0,-0.9925,1e-05,1.41043]
[1776949427718,56.64,77912.09,0.0,-0.99255,1e-05,1.40278]
[1776949428724,56.64,77909.54,0.0,-0.99256,1e-05,1.40048]
[1776949429732,56.64,77909.88,0.0,-0.99256,1e-05,1.40079]
[1776949430739,56.64,77904.92,0.0,-0.99258,1e-05,1.39632]
[1776949433023,56.64,77903.79,0.0,-0.99259,1e-05,1.3953]
[1776949433124,56.64,77904.36,0.0,-0.99259,1e-05,1.39581]
[1776949435776,56.64,77902.29,0.0,-0.9926,1e-05,1.39395]
[1776949436783,56.64,77905.08,0.0,-0.99258,1e-05,1.39646]
[1776949437790,56.64,77907.83,0.0,-0.99257,1e-05,1.39894]
[1776949442825,56.64,77907.1,0.0,-0.99257,1e-05,1.39828]
[1776949447028,56.64,77909.08,0.0,-0.99256,1e-05,1.40007]
[1776949447031,56.64,77918.26,0.0,-0.99251,1e-05,1.40837]
[1776949448000,56.64,77920.69,0.0,-0.9925,1e-05,1.41057]
[1776949449900,56.64,77917.86,0.0,-0.99252,1e-05,1.408]
[1776949450906,56.64,77906.73,0.0,-0.99257,1e-05,1.39795]
[1776949451914,56.64,77904.87,0.0,-0.99258,1e-05,1.39627]
[1776949453928,56.64,77907.8,0.0,-0.99257,1e-05,1.39891]
[1776949458963,56.64,77908.81,0.0,-0.99256,1e-05,1.39982]
[1776949461984,56.64,77905.36,0.0,-0.99258,1e-05,1.39671]
[1776949463025,56.64,77905.36,0.0,-0.99258,1e-05,1.39671]
[1776949463126,56.64,77904.46,0.0,-0.99259,1e-05,1.3959]
[1776949466011,56.64,77906.46,0.0,-0.99258,1e-05,1.3977]
[1776949467021,56.64,77906.46,0.0,-0.99258,1e-05,1.3977]
[1776949467122,56.64,77902.29,0.0,-0.9926,1e-05,1.39395]
[1776949469033,56.64,77898.43,0.0,-0.99262,1e-05,1.39049]
[1776949471047,56.64,77894.06,0.0,-0.99265,1e-05,1.38535]
[1776949472054,56.64,77890.18,0.0,-0.99267,1e-05,1.38188]
[1776949473061,56.64,77887.2,0.0,-0.99268,1e-05,1.37923]
[1776949475075,56.64,77878.8,0.0,-0.99273,1e-05,1.37176]
[1776949476083,56.64,77875.85,0.0,-0.99274,1e-05,1.36914]
[1776949481118,56.64,77877.1,0.0,-0.99274,1e-05,1.37025]
[1776949486152,56.64,77870.09,0.0,-0.99277,1e-05,1.36405]
[1776949486823,56.64,77870.09,0.0,-0.99277,1e-05,1.36405]
[1776949487081,56.64,77870.09,0.0,-0.99277,1e-05,1.36405]
[1776949487115,56.64,77870.09,0.0,-0.99277,1e-05,1.36405]
[1776949487168,56.64,77857.13,0.0,-0.99284,1e-05,1.35265]
[1776949488175,56.64,77854.4,0.0,-0.99285,1e-05,1.35025]
[1776949489182,56.64,77852.51,0.0,-0.99286,1e-05,1.3486]
[1776949493210,56.64,77849.1,0.0,-0.99288,1e-05,1.34562]
[1776949494216,56.64,77847.47,0.0,-0.99289,1e-05,1.3442]
[1776949499252,56.64,77847.21,0.0,-0.99289,1e-05,1.34397]
[1776949502273,56.64,77840.58,0.0,-0.99293,1e-05,1.3382]
[1776949502396,56.64,77840.58,0.0,-0.99293,1e-05,1.3382]
[1776949503280,56.64,77840.03,0.0,-0.99293,1e-05,1.33772]
[1776949504287,56.64,77830.45,0.0,-0.99298,1e-05,1.32941]
[1776949505294,56.64,77824.69,0.0,-0.99301,1e-05,1.32444]
[1776949507275,56.64,77824.69,0.0,-0.99301,1e-05,1.32444]
[1776949506302,56.64,77822.92,0.0,-0.99302,1e-05,1.32292]
[1776949508316,56.64,77821.36,0.0,-0.99302,1e-05,1.32157]
[1776949509323,56.64,77818.83,0.0,-0.99304,1e-05,1.3194]
[1776949511338,56.64,77809.4,0.0,-0.99308,1e-05,1.31132]
[1776949512345,56.64,77808.0,0.0,-0.99309,1e-05,1.31012]
[1776949513351,56.64,77805.66,0.0,-0.9931,0.0,1.30812]
[1776949517020,56.64,77805.44,0.0,-0.9931,0.0,1.30793]
[1776949517121,56.64,77805.74,0.0,-0.9931,0.0,1.30819]
[1776949518386,56.64,77803.36,0.0,-0.99311,0.0,1.30616]
[1776949521519,56.64,77803.01,0.0,-0.99312,0.0,1.30586]
[1776949522415,56.64,77803.59,0.0,-0.99311,0.0,1.30636]
[1776949525436,56.64,77804.78,0.0,-0.99311,0.0,1.30737]
[1776949528457,56.64,77802.94,0.0,-0.99312,0.0,1.3058]
[1776949531478,56.64,77807.48,0.0,-0.9931,0.0,1.3085]
[1776949532485,56.64,77811.3,0.0,-0.99308,1e-05,1.31177]
[1776949533492,56.64,77807.01,0.0,-0.9931,0.0,1.3081]
[1776949534499,56.64,77804.79,0.0,-0.99311,0.0,1.30621]
[1776949536513,56.64,77800.5,0.0,-0.99313,0.0,1.30256]
[1776949541548,56.64,77799.6,0.0,-0.99314,0.0,1.30179]
[1776949543022,56.64,77799.6,0.0,-0.99314,0.0,1.30179]
[1776949543037,56.64,77798.67,0.0,-0.99314,0.0,1.301]
[1776949547590,56.64,77793.31,0.0,-0.99317,0.0,1.29646]
[1776949549021,56.64,77793.31,0.0,-0.99317,0.0,1.29646]
[1776949549122,56.64,77798.31,0.0,-0.99314,0.0,1.3007]
[1776949549604,56.64,77805.03,0.0,-0.99311,0.0,1.30641]
[1776949550611,56.64,77802.67,0.0,-0.99312,0.0,1.3044]
[1776949551618,56.64,77800.25,0.0,-0.99313,0.0,1.30235]
[1776949553632,56.64,77801.83,0.0,-0.99313,0.0,1.30369]
[1776949555646,56.64,77800.22,0.0,-0.99314,0.0,1.30232]
[1776949559674,56.64,77801.84,0.0,-0.99313,0.0,1.3037]
[1776949563702,56.64,77805.0,0.0,-0.99311,0.0,1.30639]
[1776949564709,56.64,77799.8,0.0,-0.99314,0.0,1.30196]
[1776949565716,56.64,77798.21,0.0,-0.99315,0.0,1.30061]
[1776949570751,56.64,77798.28,0.0,-0.99314,0.0,1.30067]
[1776949575786,56.64,77800.11,0.0,-0.99314,0.0,1.30223]
[1776949580821,56.64,77799.62,0.0,-0.99314,0.0,1.30181]
[1776949581518,56.64,77799.62,0.0,-0.99314,0.0,1.30181]
[1776949581923,56.64,77799.62,0.0,-0.99314,0.0,1.30181]
[1776949582020,56.64,77799.62,0.0,-0.99314,0.0,1.30181]
[1776949582122,56.64,77800.91,0.0,-0.99313,0.0,1.30291]
[1776949586151,56.64,77800.64,0.0,-0.99313,0.0,1.30268]
[1776949586269,56.64,77800.64,0.0,-0.99313,0.0,1.30268]
[1776949588940,56.64,77799.74,0.0,-0.99314,0.0,1.30191]
[1776949588986,56.64,77797.86,0.0,-0.99315,0.0,1.30031]
[1776949589884,56.64,77787.93,0.0,-0.9932,0.0,1.29191]
[1776949590450,56.64,77787.93,0.0,-0.9932,0.0,1.29191]
[1776949590519,56.64,77787.93,0.0,-0.9932,0.0,1.29191]
[1776949590932,56.64,77782.01,0.0,-0.99323,0.0,1.28691]
[1776949592022,56.64,77782.01,0.0,-0.99323,0.0,1.28691]
[1776949592269,56.64,77782.01,0.0,-0.99323,0.0,1.28691]
[1776949592370,56.64,77787.61,0.0,-0.9932,0.0,1.29048]
[1776949592905,56.64,77799.46,0.0,-0.99314,0.0,1.30051]
[1776949593912,56.64,77806.07,0.0,-0.99311,0.0,1.30613]
[1776949594919,56.64,77807.54,0.0,-0.9931,0.0,1.30738]
[1776949595926,56.64,77812.75,0.0,-0.99308,1e-05,1.31183]
[1776949597939,56.64,77817.02,0.0,-0.99306,1e-05,1.31549]
[1776949602974,56.64,77821.37,0.0,-0.99304,1e-05,1.31922]
[1776949603982,56.64,77825.27,0.0,-0.99302,1e-05,1.32258]
[1776949605885,56.64,77825.85,0.0,-0.99301,1e-05,1.32308]
[1776949606024,56.64,77825.85,0.0,-0.99301,1e-05,1.32308]
[1776949607020,56.64,77824.66,0.0,-0.99302,1e-05,1.32205]
[1776949607122,56.64,77825.34,0.0,-0.99302,1e-05,1.32264]
[1776949608423,56.64,77823.83,0.0,-0.99302,1e-05,1.32134]
[1776949608519,56.64,77823.83,0.0,-0.99302,1e-05,1.32134]
[1776949611404,56.64,77819.14,0.0,-0.99305,1e-05,1.31731]
[1776949611519,56.64,77819.14,0.0,-0.99305,1e-05,1.31731]
[1776949613076,56.64,77820.37,0.0,-0.99304,1e-05,1.31836]
[1776949613270,56.64,77820.37,0.0,-0.99304,1e-05,1.31836]
[1776949613362,56.64,77819.64,0.0,-0.99304,1e-05,1.31774]
[1776949614314,56.64,77819.64,0.0,-0.99304,1e-05,1.31774]
[1776949614519,56.64,77817.43,0.0,-0.99305,1e-05,1.31584]
[1776949621105,56.64,77817.37,0.0,-0.99306,1e-05,1.31579]
[1776949622654,56.64,77820.27,0.0,-0.99304,1e-05,1.31828]
[1776949622773,56.64,77820.27,0.0,-0.99304,1e-05,1.31828]
[1776949624126,56.64,77815.45,0.0,-0.99306,1e-05,1.31415]
[1776949625705,56.64,77815.92,0.0,-0.99306,1e-05,1.31455]
[1776949625769,56.64,77815.92,0.0,-0.99306,1e-05,1.31455]
[1776949626140,56.64,77814.94,0.0,-0.99307,1e-05,1.31371]
[1776949628264,56.64,77814.95,0.0,-0.99307,1e-05,1.31372]
[1776949628273,56.64,77814.95,0.0,-0.99307,1e-05,1.31372]
[1776949633106,56.64,77817.85,0.0,-0.99305,1e-05,1.3162]
[1776949633269,56.64,77817.85,0.0,-0.99305,1e-05,1.3162]
[1776949633898,56.64,77818.28,0.0,-0.99305,1e-05,1.31657]
[1776949634020,56.64,77818.28,0.0,-0.99305,1e-05,1.31657]
[1776949634196,56.64,77821.06,0.0,-0.99304,1e-05,1.31896]
[1776949637296,56.64,77821.11,0.0,-0.99304,1e-05,1.319]
[1776949637520,56.64,77819.75,0.0,-0.99304,1e-05,1.31783]
[1776949640238,56.64,77823.81,0.0,-0.99302,1e-05,1.32132]
[1776949641699,56.64,77823.15,0.0,-0.99303,1e-05,1.32075]
[1776949641769,56.64,77823.15,0.0,-0.99303,1e-05,1.32075]
[1776949643021,56.64,77825.92,0.0,-0.99301,1e-05,1.32314]
[1776949643270,56.64,77825.92,0.0,-0.99301,1e-05,1.32314]
[1776949643296,56.64,77826.74,0.0,-0.99301,1e-05,1.32385]
[1776949645276,56.64,77831.28,0.0,-0.99299,1e-05,1.32776]
[1776949647290,56.64,77835.08,0.0,-0.99297,1e-05,1.33105]
[1776949647861,56.64,77835.08,0.0,-0.99297,1e-05,1.33105]
[1776949648021,56.64,77835.08,0.0,-0.99297,1e-05,1.33105]
[1776949653332,56.64,77836.06,0.0,-0.99297,1e-05,1.33071]
[1776949654427,56.64,77836.06,0.0,-0.99297,1e-05,1.33071]
[1776949654522,56.64,77836.07,0.0,-0.99297,1e-05,1.33072]
[1776949655726,56.64,77836.06,0.0,-0.99297,1e-05,1.33071]
[1776949655775,56.64,77836.06,0.0,-0.99297,1e-05,1.33071]
[1776949656353,56.64,77835.88,0.0,-0.99297,1e-05,1.33055]
[1776949660205,56.64,77835.43,0.0,-0.99297,1e-05,1.33017]
[1776949660269,56.64,77835.43,0.0,-0.99297,1e-05,1.33017]
[1776949665416,56.64,77834.64,0.0,-0.99297,1e-05,1.32948]
[1776949665486,56.64,77834.64,0.0,-0.99297,1e-05,1.32948]
[1776949665519,56.64,77834.64,0.0,-0.99297,1e-05,1.32948]
[1776949666562,56.64,77834.64,0.0,-0.99297,1e-05,1.32948]
[1776949666770,56.64,77834.64,0.0,-0.99297,1e-05,1.32948]
[1776949667430,56.64,77834.47,0.0,-0.99298,1e-05,1.32933]
[1776949672465,56.64,77834.58,0.0,-0.99297,1e-05,1.32943]
[1776949676493,56.64,77826.43,0.0,-0.99302,1e-05,1.3224]
[1776949677500,56.64,77815.33,0.0,-0.99307,1e-05,1.31287]
[1776949678506,56.64,77811.78,0.0,-0.99309,1e-05,1.30983]
[1776949682535,56.64,77808.81,0.0,-0.9931,0.0,1.3073]
[1776949683543,56.64,77802.92,0.0,-0.99313,0.0,1.30228]
[1776949684549,56.64,77799.43,0.0,-0.99315,0.0,1.29932]
[1776949685822,56.64,77799.43,0.0,-0.99315,0.0,1.29932]
[1776949686019,56.64,77799.43,0.0,-0.99315,0.0,1.29932]
[1776949691598,56.64,77803.12,0.0,-0.99313,0.0,1.30245]
[1776949695626,56.64,77799.22,0.0,-0.99315,0.0,1.29914]
[1776949698593,56.64,77797.81,0.0,-0.99316,0.0,1.29794]
[1776949698769,56.64,77797.81,0.0,-0.99316,0.0,1.29794]
[1776949698870,56.64,77797.81,0.0,-0.99316,0.0,1.29794]
[1776949702676,56.64,77801.24,0.0,-0.99314,0.0,1.30085]
[1776949707710,56.64,77801.01,0.0,-0.99314,0.0,1.30066]
[1776949712745,56.64,77800.97,0.0,-0.99315,0.0,1.29946]
[1776949718788,56.64,77803.38,0.0,-0.99314,0.0,1.3015]
[1776949719795,56.64,77810.91,0.0,-0.9931,0.0,1.30792]
[1776949721504,56.64,77812.57,0.0,-0.99309,1e-05,1.30933]
[1776949723823,56.64,77806.31,0.0,-0.99312,0.0,1.304]
[1776949724830,56.64,77802.58,0.0,-0.99314,0.0,1.30082]
[1776949728857,56.64,77805.53,0.0,-0.99313,0.0,1.30333]
[1776949733068,56.64,77803.93,0.0,-0.99313,0.0,1.30197]
[1776949733270,56.64,77803.93,0.0,-0.99313,0.0,1.30197]
[1776949733346,56.64,77803.08,0.0,-0.99314,0.0,1.30125]
[1776949739538,56.64,77804.51,0.0,-0.99313,0.0,1.30246]
[1776949748998,56.64,77805.83,0.0,-0.99313,0.0,1.30359]
[1776949754033,56.64,77806.73,0.0,-0.99312,0.0,1.30435]
[1776949757054,56.64,77814.71,0.0,-0.99308,1e-05,1.31116]
[1776949758061,56.64,77825.42,0.0,-0.99303,1e-05,1.32035]
[1776949759068,56.64,77827.8,0.0,-0.99301,1e-05,1.3224]
[1776949759746,56.64,77827.8,0.0,-0.99301,1e-05,1.3224]
[1776949760075,56.64,77828.37,0.0,-0.99301,1e-05,1.32289]
[1776949761021,56.64,77828.37,0.0,-0.99301,1e-05,1.32289]
[1776949762089,56.64,77837.68,0.0,-0.99296,1e-05,1.33093]
[1776949763096,56.64,77843.1,0.0,-0.99294,1e-05,1.33563]
[1776949764103,56.64,77843.06,0.0,-0.99294,1e-05,1.33559]
[1776949767124,56.64,77846.17,0.0,-0.99292,1e-05,1.33829]
[1776949768201,56.64,77846.17,0.0,-0.99292,1e-05,1.33829]
[1776949768262,56.64,77846.17,0.0,-0.99292,1e-05,1.33829]
[1776949768269,56.64,77846.17,0.0,-0.99292,1e-05,1.33829]
[1776949768357,56.64,77845.91,0.0,-0.99292,1e-05,1.33807]
[1776949774173,56.64,77845.91,0.0,-0.99293,1e-05,1.33688]
[1776949776187,56.64,77849.51,0.0,-0.99291,1e-05,1.34001]
[1776949777194,56.64,77852.55,0.0,-0.9929,1e-05,1.34266]
[1776949778837,56.64,77852.5,0.0,-0.9929,1e-05,1.34261]
[1776949779020,56.64,77852.5,0.0,-0.9929,1e-05,1.34261]
[1776949779079,56.64,77852.5,0.0,-0.9929,1e-05,1.34261]
[1776949779271,56.64,77852.5,0.0,-0.9929,1e-05,1.34261]
[1776949779372,56.64,77852.35,0.0,-0.9929,1e-05,1.34248]
[1776949785250,56.64,77853.44,0.0,-0.99289,1e-05,1.34343]
[1776949785786,56.64,77853.44,0.0,-0.99289,1e-05,1.34343]
[1776949786102,56.64,77853.44,0.0,-0.99289,1e-05,1.34343]
[1776949786257,56.64,77860.45,0.0,-0.99285,1e-05,1.34956]
[1776949787264,56.64,77860.11,0.0,-0.99286,1e-05,1.34926]
[1776949788577,56.64,77860.11,0.0,-0.99286,1e-05,1.34926]
[1776949788769,56.64,77860.69,0.0,-0.99285,1e-05,1.34977]
[1776949788848,56.64,77860.69,0.0,-0.99285,1e-05,1.34977]
[1776949789019,56.64,77860.69,0.0,-0.99285,1e-05,1.34977]
[1776949789277,56.64,77860.41,0.0,-0.99285,1e-05,1.34952]
[1776949790285,56.64,77855.0,0.0,-0.99288,1e-05,1.34479]
[1776949792299,56.64,77852.24,0.0,-0.9929,1e-05,1.34239]
[1776949793306,56.64,77848.88,0.0,-0.99291,1e-05,1.33946]
[1776949796637,56.64,77846.76,0.0,-0.99292,1e-05,1.33761]
[1776949796775,56.64,77846.76,0.0,-0.99292,1e-05,1.33761]
[1776949801361,56.64,77842.76,0.0,-0.99295,1e-05,1.33414]
[1776949805390,56.64,77834.82,0.0,-0.99299,1e-05,1.32727]
[1776949806397,56.64,77831.49,0.0,-0.993,1e-05,1.32439]
[1776949811432,56.64,77834.65,0.0,-0.99299,1e-05,1.32712]
[1776949812439,56.64,77840.48,0.0,-0.99296,1e-05,1.33216]
[1776949813446,56.64,77843.69,0.0,-0.99294,1e-05,1.33495]
[1776949818483,56.64,77842.94,0.0,-0.99294,1e-05,1.3343]
[1776949819885,56.64,77843.55,0.0,-0.99294,1e-05,1.33483]
[1776949820025,56.64,77843.55,0.0,-0.99294,1e-05,1.33483]
[1776949820232,56.64,77843.55,0.0,-0.99294,1e-05,1.33483]
[1776949820269,56.64,77843.55,0.0,-0.99294,1e-05,1.33483]
[1776949820497,56.64,77842.79,0.0,-0.99294,1e-05,1.33417]
[1776949824525,56.64,77839.44,0.0,-0.99296,1e-05,1.33126]
[1776949825532,56.64,77834.4,0.0,-0.99299,1e-05,1.32691]
[1776949827546,56.64,77835.22,0.0,-0.99298,1e-05,1.32761]
[1776949829057,56.64,77834.59,0.0,-0.99299,1e-05,1.32707]
[1776949829271,56.64,77834.59,0.0,-0.99299,1e-05,1.32707]
[1776949834257,56.64,77832.58,0.0,-0.993,1e-05,1.32415]
[1776949834269,56.64,77832.58,0.0,-0.993,1e-05,1.32415]
[1776949834347,56.64,77832.58,0.0,-0.993,1e-05,1.32415]
[1776949834520,56.64,77832.58,0.0,-0.993,1e-05,1.32415]
[1776949834565,56.64,77832.58,0.0,-0.993,1e-05,1.32415]
[1776949839631,56.64,77835.09,0.0,-0.99299,1e-05,1.32632]
[1776949840767,56.64,77836.05,0.0,-0.99299,1e-05,1.32715]
[1776949841020,56.64,77836.05,0.0,-0.99299,1e-05,1.32715]
[1776949844844,56.64,77836.91,0.0,-0.99298,1e-05,1.32789]
[1776949845019,56.64,77836.91,0.0,-0.99298,1e-05,1.32789]
[1776949845729,56.64,77837.6,0.0,-0.99298,1e-05,1.32849]
[1776949845770,56.64,77837.6,0.0,-0.99298,1e-05,1.32849]
[1776949845777,56.64,77838.02,0.0,-0.99298,1e-05,1.32885]
[1776949849700,56.64,77843.63,0.0,-0.99295,1e-05,1.33371]
[1776949850708,56.64,77850.61,0.0,-0.99291,1e-05,1.33977]
[1776949851715,56.64,77854.76,0.0,-0.99289,1e-05,1.34339]
[1776949854648,56.64,77855.85,0.0,-0.99288,1e-05,1.34434]
[1776949854775,56.64,77855.9,0.0,-0.99288,1e-05,1.34438]
[1776949860779,56.64,77848.72,0.0,-0.99292,1e-05,1.33813]
[1776949862793,56.64,77844.27,0.0,-0.99294,1e-05,1.33426]
[1776949863800,56.64,77837.32,0.0,-0.99298,1e-05,1.32824]
[1776949864807,56.64,77835.84,0.0,-0.99299,1e-05,1.32696]
[1776949867561,56.64,77835.95,0.0,-0.99299,1e-05,1.32706]
[1776949867751,56.64,77834.18,0.0,-0.99299,1e-05,1.32553]
[1776949867769,56.64,77834.18,0.0,-0.99299,1e-05,1.32553]
[1776949867829,56.64,77834.33,0.0,-0.99299,1e-05,1.32566]
[1776949869843,56.64,77829.15,0.0,-0.99302,1e-05,1.3212]
[1776949871857,56.64,77825.55,0.0,-0.99304,1e-05,1.3181]
[1776949874866,56.64,77827.33,0.0,-0.99303,1e-05,1.31963]
[1776949875020,56.64,77827.33,0.0,-0.99303,1e-05,1.31963]
[1776949875090,56.64,77827.33,0.0,-0.99303,1e-05,1.31963]
[1776949875269,56.64,77827.33,0.0,-0.99303,1e-05,1.31963]
[1776949875359,56.64,77827.36,0.0,-0.99303,1e-05,1.31966]
[1776949877899,56.64,77824.15,0.0,-0.99305,1e-05,1.3169]
[1776949878905,56.64,77819.04,0.0,-0.99307,1e-05,1.31252]
[1776949879913,56.64,77815.72,0.0,-0.99309,1e-05,1.30968]
[1776949882038,56.64,77815.51,0.0,-0.99309,1e-05,1.3095]
[1776949882271,56.64,77815.51,0.0,-0.99309,1e-05,1.3095]
[1776949887969,56.64,77811.64,0.0,-0.99311,0.0,1.3062]
[1776949893557,56.64,77809.74,0.0,-0.99312,0.0,1.30341]
[1776949893622,56.64,77809.74,0.0,-0.99312,0.0,1.30341]
[1776949893623,56.64,77809.06,0.0,-0.99313,0.0,1.30283]
[1776949893775,56.64,77809.06,0.0,-0.99313,0.0,1.30283]
[1776949899045,56.64,77808.69,0.0,-0.99313,0.0,1.30252]
[1776949901696,56.64,77808.65,0.0,-0.99313,0.0,1.30248]
[1776949901706,56.64,77808.65,0.0,-0.99313,0.0,1.30248]
[1776949901770,56.64,77808.64,0.0,-0.99313,0.0,1.30247]
[1776949902067,56.64,77805.83,0.0,-0.99314,0.0,1.30008]
[1776949907102,56.64,77803.19,0.0,-0.99316,0.0,1.29784]
[1776949911108,56.64,77803.86,0.0,-0.99315,0.0,1.29841]
[1776949911248,56.64,77803.86,0.0,-0.99315,0.0,1.29841]
[1776949911279,56.64,77803.86,0.0,-0.99315,0.0,1.29841]
[1776949911380,56.64,77803.21,0.0,-0.99316,0.0,1.29786]
[1776949913145,56.64,77799.56,0.0,-0.99317,0.0,1.29477]
[1776949914516,56.64,77799.56,0.0,-0.99317,0.0,1.29477]
[1776949914575,56.64,77799.56,0.0,-0.99317,0.0,1.29477]
[1776949914618,56.64,77798.1,0.0,-0.99318,0.0,1.29353]
[1776949914770,56.64,77798.1,0.0,-0.99318,0.0,1.29353]
[1776949920194,56.64,77797.43,0.0,-0.99318,0.0,1.29297]
[1776949922780,56.64,77797.9,0.0,-0.99318,0.0,1.29336]
[1776949922835,56.64,77797.9,0.0,-0.99318,0.0,1.29336]
[1776949923028,56.64,77797.9,0.0,-0.99318,0.0,1.29336]
[1776949923215,56.64,77796.35,0.0,-0.99319,0.0,1.29205]
[1776949928249,56.64,77800.8,0.0,-0.99317,0.0,1.29582]
[1776949928998,56.64,77800.8,0.0,-0.99317,0.0,1.29582]
[1776949929019,56.64,77800.8,0.0,-0.99317,0.0,1.29582]
[1776949929046,56.64,77800.8,0.0,-0.99317,0.0,1.29582]
[1776949929270,56.64,77800.8,0.0,-0.99317,0.0,1.29582]
[1776949929371,56.64,77801.09,0.0,-0.99317,0.0,1.29606]
[1776949935299,56.64,77799.36,0.0,-0.99318,0.0,1.2946]
[1776949936053,56.64,77799.36,0.0,-0.99318,0.0,1.2946]
[1776949936276,56.64,77799.36,0.0,-0.99318,0.0,1.2946]
[1776949939386,56.64,77799.85,0.0,-0.99317,0.0,1.29501]
[1776949939519,56.64,77799.85,0.0,-0.99317,0.0,1.29501]
[1776949939621,56.64,77796.87,0.0,-0.99319,0.0,1.29249]
[1776949941478,56.64,77797.06,0.0,-0.99319,0.0,1.29265]
[1776949941519,56.64,77797.06,0.0,-0.99319,0.0,1.29265]
[1776949947383,56.64,77795.78,0.0,-0.99319,0.0,1.29157]
[1776949952019,56.64,77794.93,0.0,-0.9932,0.0,1.28969]
[1776949952032,56.64,77794.93,0.0,-0.9932,0.0,1.28969]
[1776949952269,56.64,77794.93,0.0,-0.9932,0.0,1.28969]
[1776949952418,56.64,77795.17,0.0,-0.9932,0.0,1.28989]
[1776949953735,56.64,77795.17,0.0,-0.9932,0.0,1.28989]
[1776949953739,56.64,77795.17,0.0,-0.9932,0.0,1.28989]
[1776949953771,56.64,77795.17,0.0,-0.9932,0.0,1.28989]
[1776949953425,56.64,77790.8,0.0,-0.99322,0.0,1.28621]
[1776949954432,56.64,77788.89,0.0,-0.99323,0.0,1.2846]
[1776949957599,56.64,77788.1,0.0,-0.99324,0.0,1.28394]
[1776949957769,56.64,77788.1,0.0,-0.99324,0.0,1.28394]
[1776949957620,56.64,77788.94,0.0,-0.99323,0.0,1.28464]
[1776949961258,56.64,77787.86,0.0,-0.99324,0.0,1.28374]
[1776949961271,56.64,77787.86,0.0,-0.99324,0.0,1.28374]
[1776949961312,56.64,77787.86,0.0,-0.99324,0.0,1.28374]
[1776949961520,56.64,77787.86,0.0,-0.99324,0.0,1.28374]
[1776949961526,56.64,77787.25,0.0,-0.99324,0.0,1.28322]
[1776949965787,56.64,77788.3,0.0,-0.99324,0.0,1.28411]
[1776949966019,56.64,77789.54,0.0,-0.99323,0.0,1.28515]
[1776949970993,56.64,77787.12,0.0,-0.99324,0.0,1.28311]
[1776949971019,56.64,77787.12,0.0,-0.99324,0.0,1.28311]
[1776949971554,56.64,77787.41,0.0,-0.99324,0.0,1.28336]
[1776949976629,56.64,77787.49,0.0,-0.99324,0.0,1.28343]
[1776949976773,56.64,77787.49,0.0,-0.99324,0.0,1.28343]
[1776949976727,56.64,77787.06,0.0,-0.99324,0.0,1.28306]
[1776949982248,56.64,77785.37,0.0,-0.99325,0.0,1.28164]
[1776949982275,56.64,77785.37,0.0,-0.99325,0.0,1.28164]
[1776949982296,56.64,77785.37,0.0,-0.99325,0.0,1.28164]
[1776949982520,56.64,77785.37,0.0,-0.99325,0.0,1.28164]
[1776949982633,56.64,77787.06,0.0,-0.99324,0.0,1.28306]
[1776949985654,56.64,77779.52,0.0,-0.99328,0.0,1.27674]
[1776949986661,56.64,77770.71,0.0,-0.99332,0.0,1.26939]
[1776949988675,56.64,77776.53,0.0,-0.99329,0.0,1.27424]
[1776949990966,56.64,77778.12,0.0,-0.99329,0.0,1.27557]
[1776949991020,56.64,77778.12,0.0,-0.99329,0.0,1.27557]
[1776949994718,56.64,77773.87,0.0,-0.99331,0.0,1.27202]
[1776949998746,56.64,77769.68,0.0,-0.99333,0.0,1.26853]
[1776949999753,56.64,77764.97,0.0,-0.99335,0.0,1.26461]
[1776950003469,56.64,77764.85,0.0,-0.99335,0.0,1.26451]
[1776950003519,56.64,77764.85,0.0,-0.99335,0.0,1.26451]
[1776950003584,56.64,77764.85,0.0,-0.99335,0.0,1.26451]
[1776950003770,56.64,77764.85,0.0,-0.99335,0.0,1.26451]
[1776950003781,56.64,77764.51,0.0,-0.99335,0.0,1.26423]
[1776950004790,56.64,77761.34,0.0,-0.99337,0.0,1.2616]
[1776950007816,56.64,77756.16,0.0,-0.99339,0.0,1.25731]
[1776950008181,56.64,77756.16,0.0,-0.99339,0.0,1.25731]
[1776950008816,56.64,77751.46,0.0,-0.99341,0.0,1.25343]
[1776950010830,56.64,77750.37,0.0,-0.99342,0.0,1.25254]
[1776950011132,56.64,77750.37,0.0,-0.99342,0.0,1.25254]
[1776950016872,56.64,77749.72,0.0,-0.99343,0.0,1.25087]
[1776950020959,56.64,77749.25,0.0,-0.99343,0.0,1.25048]
[1776950021020,56.64,77749.25,0.0,-0.99343,0.0,1.25048]
[1776950021185,56.64,77749.25,0.0,-0.99343,0.0,1.25048]
[1776950021269,56.64,77749.25,0.0,-0.99343,0.0,1.25048]
[1776950021286,56.64,77749.29,0.0,-0.99343,0.0,1.25051]
[1776950026942,56.64,77748.63,0.0,-0.99343,0.0,1.24997]
[1776950029759,56.64,77748.78,0.0,-0.99343,0.0,1.25009]
[1776950029769,56.64,77748.78,0.0,-0.99343,0.0,1.25009]
[1776950032238,56.64,77750.57,0.0,-0.99342,0.0,1.25157]
[1776950032269,56.64,77750.57,0.0,-0.99342,0.0,1.25157]
[1776950032342,56.64,77752.41,0.0,-0.99342,0.0,1.25308]
[1776950038222,56.64,77753.01,0.0,-0.99341,0.0,1.25358]
[1776950038227,56.64,77753.01,0.0,-0.99341,0.0,1.25358]
[1776950038268,56.64,77753.01,0.0,-0.99341,0.0,1.25358]
[1776950038324,56.64,77752.95,0.0,-0.99341,0.0,1.25353]
[1776950042667,56.64,77753.03,0.0,-0.99341,0.0,1.25359]
[1776950042773,56.64,77753.03,0.0,-0.99341,0.0,1.25359]
[1776950042796,56.64,77753.03,0.0,-0.99341,0.0,1.25359]
[1776950042819,56.64,77752.39,0.0,-0.99342,0.0,1.25306]
[1776950043021,56.64,77752.39,0.0,-0.99342,0.0,1.25306]
[1776950048088,56.64,77747.41,0.0,-0.99344,0.0,1.24897]
[1776950051507,56.64,77746.94,0.0,-0.99344,0.0,1.24858]
[1776950051519,56.64,77746.94,0.0,-0.99344,0.0,1.24858]
[1776950054262,56.64,77746.47,0.0,-0.99344,0.0,1.24819]
[1776950054266,56.64,77746.47,0.0,-0.99344,0.0,1.24819]
[1776950054273,56.64,77746.47,0.0,-0.99344,0.0,1.24819]
[1776950054519,56.64,77746.47,0.0,-0.99344,0.0,1.24819]
[1776950054621,56.64,77747.62,0.0,-0.99344,0.0,1.24914]
[1776950057310,56.64,77747.79,0.0,-0.99344,0.0,1.24928]
[1776950057523,56.64,77747.79,0.0,-0.99344,0.0,1.24928]
[1776950063194,56.64,77750.15,0.0,-0.99343,0.0,1.25122]
[1776950066437,56.64,77749.67,0.0,-0.99343,0.0,1.25082]
[1776950066524,56.64,77749.67,0.0,-0.99343,0.0,1.25082]
[1776950066547,56.64,77749.67,0.0,-0.99343,0.0,1.25082]
[1776950066770,56.64,77749.67,0.0,-0.99343,0.0,1.25082]
[1776950066791,56.64,77746.68,0.0,-0.99344,0.0,1.24837]
[1776950070303,56.64,77747.31,0.0,-0.99344,0.0,1.24888]
[1776950070523,56.64,77747.31,0.0,-0.99344,0.0,1.24888]
[1776950074277,56.64,77745.41,0.0,-0.99346,0.0,1.24619]
[1776950074329,56.64,77745.41,0.0,-0.99346,0.0,1.24619]
[1776950074528,56.64,77745.41,0.0,-0.99346,0.0,1.24619]
[1776950074629,56.64,77746.1,0.0,-0.99345,0.0,1.24676]
[1776950079632,56.64,77746.26,0.0,-0.99345,0.0,1.24689]
[1776950079769,56.64,77746.26,0.0,-0.99345,0.0,1.24689]
[1776950079868,56.64,77746.68,0.0,-0.99345,0.0,1.24723]
[1776950080272,56.64,77746.68,0.0,-0.99345,0.0,1.24723]
[1776950080520,56.64,77746.68,0.0,-0.99345,0.0,1.24723]
[1776950080621,56.64,77743.87,0.0,-0.99346,0.0,1.24493]
[1776950085349,56.64,77701.4,0.0,-0.99366,0.0,1.21051]
[1776950086221,56.64,77701.4,0.0,-0.99366,0.0,1.21051]
[1776950086358,56.64,77692.62,0.0,-0.9937,0.0,1.20349]
[1776950087365,56.64,77708.06,0.0,-0.99363,0.0,1.21585]
[1776950088386,56.64,77708.06,0.0,-0.99363,0.0,1.21585]
[1776950088404,56.64,77718.7,0.0,-0.99358,0.0,1.22443]
[1776950089379,56.64,77722.38,0.0,-0.99356,0.0,1.22741]
[1776950090385,56.64,77727.14,0.0,-0.99354,0.0,1.23127]
[1776950092399,56.64,77729.13,0.0,-0.99353,0.0,1.23289]
[1776950093407,56.64,77734.28,0.0,-0.99351,0.0,1.23708]
[1776950094414,56.64,77716.45,0.0,-0.99359,0.0,1.22261]
[1776950095422,56.64,77685.02,0.0,-0.99374,0.0,1.19744]
[1776950096430,56.64,77678.92,0.0,-0.99377,0.0,1.19261]
[1776950097437,56.64,77683.66,0.0,-0.99374,0.0,1.19636]
[1776950098444,56.64,77683.91,0.0,-0.99374,0.0,1.19656]
[1776950100473,56.64,77689.77,0.0,-0.99372,0.0,1.20122]
[1776950101502,56.64,77696.63,0.0,-0.99368,0.0,1.20669]
[1776950103506,56.64,77699.24,0.0,-0.99367,0.0,1.20878]
[1776950104514,56.64,77705.41,0.0,-0.99364,0.0,1.21372]
[1776950106528,56.64,77704.16,0.0,-0.99365,0.0,1.21272]
[1776950108542,56.64,77694.69,0.0,-0.99369,0.0,1.20514]
[1776950110556,56.64,77693.93,0.0,-0.9937,0.0,1.20454]
[1776950114584,56.64,77697.27,0.0,-0.99368,0.0,1.2072]
[1776950115590,56.64,77701.92,0.0,-0.99366,0.0,1.21092]
[1776950116598,56.64,77706.69,0.0,-0.99364,0.0,1.21475]
[1776950117605,56.64,77715.02,0.0,-0.9936,0.0,1.22146]
[1776950118612,56.64,77725.44,0.0,-0.99355,0.0,1.22989]
[1776950119622,56.64,77727.35,0.0,-0.99354,0.0,1.23144]
[1776950120627,56.64,77720.75,0.0,-0.99357,0.0,1.22609]
[1776950125662,56.64,77726.31,0.0,-0.99355,0.0,1.2306]
[1776950129586,56.64,77727.54,0.0,-0.99354,0.0,1.2316]
[1776950129771,56.64,77727.54,0.0,-0.99354,0.0,1.2316]
[1776950131122,56.64,77729.45,0.0,-0.99353,0.0,1.23315]
[1776950131270,56.64,77729.45,0.0,-0.99353,0.0,1.23315]
[1776950131704,56.64,77729.44,0.0,-0.99354,0.0,1.23202]
[1776950135816,56.64,77729.97,0.0,-0.99353,0.0,1.23245]
[1776950136019,56.64,77729.97,0.0,-0.99353,0.0,1.23245]
[1776950137746,56.64,77724.74,0.0,-0.99356,0.0,1.2282]
[1776950138753,56.64,77718.0,0.0,-0.99359,0.0,1.22275]
[1776950139468,56.64,77718.0,0.0,-0.99359,0.0,1.22275]
[1776950139520,56.64,77718.0,0.0,-0.99359,0.0,1.22275]
[1776950139792,56.64,77718.0,0.0,-0.99359,0.0,1.22275]
[1776950140022,56.64,77718.0,0.0,-0.99359,0.0,1.22275]
[1776950139796,56.64,77715.67,0.0,-0.9936,0.0,1.22087]
[1776950144816,56.64,77717.87,0.0,-0.99359,0.0,1.22264]
[1776950145019,56.64,77717.87,0.0,-0.99359,0.0,1.22264]
[1776950145082,56.64,77721.84,0.0,-0.99357,0.0,1.22585]
[1776950148028,56.64,77720.24,0.0,-0.99358,0.0,1.22456]
[1776950148269,56.64,77720.28,0.0,-0.99358,0.0,1.22459]
[1776950148824,56.64,77719.75,0.0,-0.99358,0.0,1.22416]
[1776950150672,56.64,77718.75,0.0,-0.99359,0.0,1.22335]
[1776950150769,56.64,77718.75,0.0,-0.99359,0.0,1.22335]
[1776950155693,56.64,77717.51,0.0,-0.99359,0.0,1.22235]
[1776950155769,56.64,77717.51,0.0,-0.99359,0.0,1.22235]
[1776950156020,56.64,77717.51,0.0,-0.99359,0.0,1.22235]
[1776950156281,56.64,77715.32,0.0,-0.9936,0.0,1.22058]
[1776950156880,56.64,77717.59,0.0,-0.99359,0.0,1.22242]
[1776950158893,56.64,77722.33,0.0,-0.99357,0.0,1.22625]
[1776950160908,56.64,77729.74,0.0,-0.99354,0.0,1.23226]
[1776950161415,56.64,77729.74,0.0,-0.99354,0.0,1.23226]
[1776950161523,56.64,77729.74,0.0,-0.99354,0.0,1.23226]
[1776950161915,56.64,77733.32,0.0,-0.99352,0.0,1.23518]
[1776950164614,56.64,77733.84,0.0,-0.99352,0.0,1.2356]
[1776950164771,56.64,77733.84,0.0,-0.99352,0.0,1.2356]
[1776950164795,56.64,77733.84,0.0,-0.99352,0.0,1.2356]
[1776950165019,56.64,77733.84,0.0,-0.99352,0.0,1.2356]
[1776950165065,56.64,77731.96,0.0,-0.99353,0.0,1.23407]
[1776950165944,56.64,77728.28,0.0,-0.99354,0.0,1.23108]
[1776950169115,56.64,77727.48,0.0,-0.99355,0.0,1.23043]
[1776950169270,56.64,77727.97,0.0,-0.99354,0.0,1.23082]
[1776950170979,56.64,77732.31,0.0,-0.99352,0.0,1.23435]
[1776950171724,56.64,77732.31,0.0,-0.99352,0.0,1.23435]
[1776950171770,56.64,77732.31,0.0,-0.99352,0.0,1.23435]
[1776950171986,56.64,77735.99,0.0,-0.99351,0.0,1.23735]
[1776950177021,56.64,77737.84,0.0,-0.9935,0.0,1.23886]
[1776950180042,56.64,77741.22,0.0,-0.99348,0.0,1.24163]
[1776950185077,56.64,77741.98,0.0,-0.99348,0.0,1.24225]
[1776950190112,56.64,77741.95,0.0,-0.99348,0.0,1.24222]
[1776950194140,56.64,77738.23,0.0,-0.9935,0.0,1.23805]
[1776950199174,56.64,77737.91,0.0,-0.9935,0.0,1.23779]
[1776950202195,56.64,77740.79,0.0,-0.99349,0.0,1.24014]
[1776950207230,56.64,77740.62,0.0,-0.99349,0.0,1.24001]
[1776950209245,56.64,77746.47,0.0,-0.99346,0.0,1.24479]
[1776950211259,56.64,77749.06,0.0,-0.99345,0.0,1.24692]
[1776950213272,56.64,77746.09,0.0,-0.99346,0.0,1.24448]
[1776950219315,56.64,77746.63,0.0,-0.99346,0.0,1.24493]
[1776950222336,56.64,77740.89,0.0,-0.99349,0.0,1.24023]
[1776950224350,56.64,77738.78,0.0,-0.9935,0.0,1.2385]
[1776950229384,56.64,77738.11,0.0,-0.9935,0.0,1.23796]
[1776950234420,56.64,77737.56,0.0,-0.9935,0.0,1.23751]
[1776950235428,56.64,77734.71,0.0,-0.99352,0.0,1.23518]
[1776950238448,56.64,77726.15,0.0,-0.99356,0.0,1.22823]
[1776950239498,56.64,77726.15,0.0,-0.99356,0.0,1.22823]
[1776950239519,56.64,77726.15,0.0,-0.99356,0.0,1.22823]
[1776950239579,56.64,77724.26,0.0,-0.99357,0.0,1.22669]
[1776950243229,56.64,77723.23,0.0,-0.99357,0.0,1.22586]
[1776950243274,56.64,77723.23,0.0,-0.99357,0.0,1.22586]
[1776950243484,56.64,77723.72,0.0,-0.99357,0.0,1.22626]
[1776950247512,56.64,77720.35,0.0,-0.99359,0.0,1.22353]
[1776950248521,56.64,77720.35,0.0,-0.99359,0.0,1.22353]
[1776950248537,56.64,77714.21,0.0,-0.99361,0.0,1.21857]
[1776950249455,56.64,77714.21,0.0,-0.99361,0.0,1.21857]
[1776950249520,56.64,77714.21,0.0,-0.99361,0.0,1.21857]
[1776950249526,56.64,77712.47,0.0,-0.99362,0.0,1.21717]
[1776950252547,56.64,77708.19,0.0,-0.99365,0.0,1.21262]
[1776950253557,56.64,77704.32,0.0,-0.99367,0.0,1.20952]
[1776950254564,56.64,77696.9,0.0,-0.9937,0.0,1.20359]
[1776950256578,56.64,77697.29,0.0,-0.9937,0.0,1.2039]
[1776950259393,56.64,77697.48,0.0,-0.9937,0.0,1.20405]
[1776950259518,56.64,77697.48,0.0,-0.9937,0.0,1.20405]
[1776950264634,56.64,77694.93,0.0,-0.99371,0.0,1.20202]
[1776950266648,56.64,77690.0,0.0,-0.99373,0.0,1.1981]
[1776950267568,56.64,77690.0,0.0,-0.99373,0.0,1.1981]
[1776950267771,56.64,77690.0,0.0,-0.99373,0.0,1.1981]
[1776950267833,56.64,77688.09,0.0,-0.99374,0.0,1.19658]
[1776950268979,56.64,77688.09,0.0,-0.99374,0.0,1.19658]
[1776950269019,56.64,77688.09,0.0,-0.99374,0.0,1.19658]
[1776950274568,56.64,77688.11,0.0,-0.99374,0.0,1.1966]
[1776950274770,56.64,77688.11,0.0,-0.99374,0.0,1.1966]
[1776950275176,56.64,77688.11,0.0,-0.99374,0.0,1.1966]
[1776950274800,56.64,77687.73,0.0,-0.99374,0.0,1.19629]
[1776950275273,56.64,77687.73,0.0,-0.99374,0.0,1.19629]
[1776950280746,56.64,77676.2,0.0,-0.9938,0.0,1.18717]
[1776950281753,56.64,77681.23,0.0,-0.99377,0.0,1.19115]
[1776950282760,56.64,77685.35,0.0,-0.99375,0.0,1.19441]
[1776950284774,56.64,77687.49,0.0,-0.99374,0.0,1.1961]
[1776950285781,56.64,77685.02,0.0,-0.99376,0.0,1.19415]
[1776950286788,56.64,77682.65,0.0,-0.99377,0.0,1.19227]
[1776950288437,56.64,77682.38,0.0,-0.99377,0.0,1.19206]
[1776950288524,56.64,77682.38,0.0,-0.99377,0.0,1.19206]
[1776950288802,56.64,77682.48,0.0,-0.99377,0.0,1.19214]
[1776950289397,56.64,77682.48,0.0,-0.99377,0.0,1.19214]
[1776950289519,56.64,77682.48,0.0,-0.99377,0.0,1.19214]
[1776950294844,56.64,77686.11,0.0,-0.99375,0.0,1.19501]
[1776950296561,56.64,77687.1,0.0,-0.99375,0.0,1.1958]
[1776950296771,56.64,77687.1,0.0,-0.99375,0.0,1.1958]
[1776950297868,56.64,77680.4,0.0,-0.99378,0.0,1.19049]
[1776950298875,56.64,77676.64,0.0,-0.99379,0.0,1.18752]
[1776950299543,56.64,77676.64,0.0,-0.99379,0.0,1.18752]
[1776950301305,56.64,77676.28,0.0,-0.9938,0.0,1.18724]
[1776950301977,56.64,77676.28,0.0,-0.9938,0.0,1.18724]
[1776950302061,56.64,77673.65,0.0,-0.99381,0.0,1.18517]
[1776950303910,56.64,77666.57,0.0,-0.99384,0.0,1.1796]
[1776950304917,56.64,77657.65,0.0,-0.99388,0.0,1.17262]
[1776950305521,56.64,77657.65,0.0,-0.99388,0.0,1.17262]
[1776950305924,56.64,77655.85,0.0,-0.99389,0.0,1.17122]
[1776950309878,56.64,77654.7,0.0,-0.99389,0.0,1.17032]
[1776950310021,56.64,77654.7,0.0,-0.99389,0.0,1.17032]
[1776950310067,56.64,77654.64,0.0,-0.99389,0.0,1.17027]
[1776950310992,56.64,77654.64,0.0,-0.99389,0.0,1.17027]
[1776950311021,56.64,77654.64,0.0,-0.99389,0.0,1.17027]
[1776950316032,56.64,77653.06,0.0,-0.99391,0.0,1.16796]
[1776950316331,56.64,77652.83,0.0,-0.99391,0.0,1.16778]
[1776950317001,56.64,77649.98,0.0,-0.99392,0.0,1.16557]
[1776950318178,56.64,77649.98,0.0,-0.99392,0.0,1.16557]
[1776950318269,56.64,77649.98,0.0,-0.99392,0.0,1.16557]
[1776950318279,56.64,77649.14,0.0,-0.99392,0.0,1.16492]
[1776950319515,56.64,77648.83,0.0,-0.99392,0.0,1.16468]
[1776950319769,56.64,77648.83,0.0,-0.99392,0.0,1.16468]
[1776950323045,56.64,77653.5,0.0,-0.9939,0.0,1.1683]
[1776950323562,56.64,77653.5,0.0,-0.9939,0.0,1.1683]
[1776950323769,56.64,77653.5,0.0,-0.9939,0.0,1.1683]
[1776950324052,56.64,77656.28,0.0,-0.99389,0.0,1.17047]
[1776950324670,56.64,77656.28,0.0,-0.99389,0.0,1.17047]
[1776950324769,56.64,77656.28,0.0,-0.99389,0.0,1.17047]
[1776950327073,56.64,77651.97,0.0,-0.99391,0.0,1.16711]
[1776950329748,56.64,77651.78,0.0,-0.99391,0.0,1.16697]
[1776950329774,56.64,77651.78,0.0,-0.99391,0.0,1.16697]
[1776950330094,56.64,77648.87,0.0,-0.99392,0.0,1.16471]
[1776950330818,56.64,77648.87,0.0,-0.99392,0.0,1.16471]
[1776950331019,56.64,77648.87,0.0,-0.99392,0.0,1.16471]
[1776950334496,56.64,77648.52,0.0,-0.99393,0.0,1.16443]
[1776950334519,56.64,77648.52,0.0,-0.99393,0.0,1.16443]
[1776950335129,56.64,77648.87,0.0,-0.99392,0.0,1.16471]
[1776950335979,56.64,77648.87,0.0,-0.99392,0.0,1.16471]
[1776950336020,56.64,77648.87,0.0,-0.99392,0.0,1.16471]
[1776950338150,56.64,77660.22,0.0,-0.99387,0.0,1.17354]
[1776950338356,56.64,77660.22,0.0,-0.99387,0.0,1.17354]
[1776950338523,56.64,77660.22,0.0,-0.99387,0.0,1.17354]
[1776950338626,56.64,77660.22,0.0,-0.99387,0.0,1.17354]
[1776950338769,56.64,77660.22,0.0,-0.99387,0.0,1.17354]
[1776950339157,56.64,77661.72,0.0,-0.99387,0.0,1.17472]
[1776950341171,56.64,77667.05,0.0,-0.99384,0.0,1.17889]
[1776950341802,56.64,77667.05,0.0,-0.99384,0.0,1.17889]
[1776950342024,56.64,77667.05,0.0,-0.99384,0.0,1.17889]
[1776950342178,56.64,77669.31,0.0,-0.99383,0.0,1.18066]
[1776950343339,56.64,77669.44,0.0,-0.99383,0.0,1.18076]
[1776950343521,56.64,77669.44,0.0,-0.99383,0.0,1.18076]
[1776950346273,56.64,77667.66,0.0,-0.99384,0.0,1.17937]
[1776950346658,56.64,77666.61,0.0,-0.99384,0.0,1.17854]
[1776950346769,56.64,77666.61,0.0,-0.99384,0.0,1.17854]
[1776950349945,56.64,77666.56,0.0,-0.99384,0.0,1.1785]
[1776950350019,56.64,77666.56,0.0,-0.99384,0.0,1.1785]
[1776950350234,56.64,77663.11,0.0,-0.99386,0.0,1.1758]
[1776950351241,56.64,77652.85,0.0,-0.99391,0.0,1.1678]
[1776950352248,56.64,77645.92,0.0,-0.99394,0.0,1.16242]
[1776950353255,56.64,77645.86,0.0,-0.99394,0.0,1.16237]
[1776950354261,56.64,77643.36,0.0,-0.99395,0.0,1.16044]
[1776950355470,56.64,77641.48,0.0,-0.99396,0.0,1.15898]
[1776950355521,56.64,77641.48,0.0,-0.99396,0.0,1.15898]
[1776950358290,56.64,77638.8,0.0,-0.99397,0.0,1.15691]
[1776950359297,56.64,77641.69,0.0,-0.99396,0.0,1.15914]
[1776950360304,56.64,77643.6,0.0,-0.99395,0.0,1.16062]
[1776950361386,56.64,77643.63,0.0,-0.99395,0.0,1.16064]
[1776950361521,56.64,77643.63,0.0,-0.99395,0.0,1.16064]
[1776950362318,56.64,77640.49,0.0,-0.99396,0.0,1.15822]
[1776950362964,56.64,77640.49,0.0,-0.99396,0.0,1.15822]
[1776950363290,56.64,77640.49,0.0,-0.99396,0.0,1.15822]
[1776950363519,56.64,77641.07,0.0,-0.99396,0.0,1.15866]
[1776950365521,56.64,77640.44,0.0,-0.99396,0.0,1.15818]
[1776950366808,56.64,77640.44,0.0,-0.99396,0.0,1.15818]
[1776950367020,56.64,77640.44,0.0,-0.99396,0.0,1.15818]
[1776950367121,56.64,77641.65,0.0,-0.99396,0.0,1.15911]
[1776950369367,56.64,77637.33,0.0,-0.99398,0.0,1.15578]
[1776950370717,56.64,77637.33,0.0,-0.99398,0.0,1.15578]
[1776950370769,56.64,77637.33,0.0,-0.99398,0.0,1.15578]
[1776950371678,56.64,77637.36,0.0,-0.99398,0.0,1.1558]
[1776950371769,56.64,77637.36,0.0,-0.99398,0.0,1.1558]
[1776950371870,56.64,77635.99,0.0,-0.99399,0.0,1.15367]
[1776950373441,56.64,77637.8,0.0,-0.99398,0.0,1.15507]
[1776950373528,56.64,77637.8,0.0,-0.99398,0.0,1.15507]
[1776950373601,56.64,77642.86,0.0,-0.99396,0.0,1.15897]
[1776950376174,56.64,77643.95,0.0,-0.99395,0.0,1.15982]
[1776950376269,56.64,77643.95,0.0,-0.99395,0.0,1.15982]
[1776950376275,56.64,77644.8,0.0,-0.99395,0.0,1.16047]
[1776950379438,56.64,77656.8,0.0,-0.99389,0.0,1.16979]
[1776950380445,56.64,77663.34,0.0,-0.99387,0.0,1.1749]
[1776950382459,56.64,77664.38,0.0,-0.99386,0.0,1.17571]
[1776950383887,56.64,77664.38,0.0,-0.99386,0.0,1.17571]
[1776950384020,56.64,77664.38,0.0,-0.99386,0.0,1.17571]
[1776950384106,56.64,77670.01,0.0,-0.99383,0.0,1.18012]
[1776950386312,56.64,77668.2,0.0,-0.99384,0.0,1.1787]
[1776950386355,56.64,77668.4,0.0,-0.99384,0.0,1.17886]
[1776950386520,56.64,77668.4,0.0,-0.99384,0.0,1.17886]
[1776950387285,56.64,77668.4,0.0,-0.99384,0.0,1.17886]
[1776950387519,56.64,77669.32,0.0,-0.99384,0.0,1.17958]
[1776950391522,56.64,77679.35,0.0,-0.99379,0.0,1.18747]
[1776950392529,56.64,77688.3,0.0,-0.99375,0.0,1.19455]
[1776950393539,56.64,77697.92,0.0,-0.99371,0.0,1.20219]
[1776950394545,56.64,77700.89,0.0,-0.99369,0.0,1.20456]
[1776950397620,56.64,77700.98,0.0,-0.99369,0.0,1.20463]
[1776950397769,56.64,77700.98,0.0,-0.99369,0.0,1.20463]
[1776950398266,56.64,77700.98,0.0,-0.99369,0.0,1.20463]
[1776950398365,56.64,77701.37,0.0,-0.99369,0.0,1.20495]
[1776950398521,56.64,77701.37,0.0,-0.99369,0.0,1.20495]
[1776950401594,56.64,77691.56,0.0,-0.99374,0.0,1.19713]
[1776950403608,56.64,77691.97,0.0,-0.99373,0.0,1.19746]
[1776950405627,56.64,77698.03,0.0,-0.99371,0.0,1.20228]
[1776950410659,56.64,77698.45,0.0,-0.9937,0.0,1.20262]
[1776950411872,56.64,77698.45,0.0,-0.9937,0.0,1.20262]
[1776950412019,56.64,77698.45,0.0,-0.9937,0.0,1.20262]
[1776950412673,56.64,77702.39,0.0,-0.99369,0.0,1.20576]
[1776950414687,56.64,77708.78,0.0,-0.99366,0.0,1.21087]
[1776950415694,56.64,77716.92,0.0,-0.99362,0.0,1.21741]
[1776950416701,56.64,77718.48,0.0,-0.99361,0.0,1.21867]
[1776950417901,56.64,77718.48,0.0,-0.99361,0.0,1.21867]
[1776950418019,56.64,77718.48,0.0,-0.99361,0.0,1.21867]
[1776950419721,56.64,77724.25,0.0,-0.99358,0.0,1.22333]
[1776950422743,56.64,77729.4,0.0,-0.99356,0.0,1.2275]
[1776950423750,56.64,77734.51,0.0,-0.99354,0.0,1.23165]
[1776950425812,56.64,77734.44,0.0,-0.99354,0.0,1.23159]
[1776950426019,56.64,77734.44,0.0,-0.99354,0.0,1.23159]
[1776950427325,56.64,77734.26,0.0,-0.99354,0.0,1.23144]
[1776950427520,56.64,77736.03,0.0,-0.99353,0.0,1.23288]
[1776950427777,56.64,77735.81,0.0,-0.99353,0.0,1.2327]
[1776950432813,56.64,77733.88,0.0,-0.99354,0.0,1.23001]
[1776950435833,56.64,77729.06,0.0,-0.99357,0.0,1.2261]
[1776950438857,56.64,77724.32,0.0,-0.99359,0.0,1.22227]
[1776950439884,56.64,77724.32,0.0,-0.99359,0.0,1.22227]
[1776950440022,56.64,77724.32,0.0,-0.99359,0.0,1.22227]
[1776950440871,56.64,77718.81,0.0,-0.99362,0.0,1.21782]
[1776950442395,56.64,77718.81,0.0,-0.99362,0.0,1.21782]
[1776950442519,56.64,77717.97,0.0,-0.99362,0.0,1.21714]
[1776950442900,56.64,77717.97,0.0,-0.99362,0.0,1.21714]
[1776950443019,56.64,77717.97,0.0,-0.99362,0.0,1.21714]
[1776950443062,56.64,77722.51,0.0,-0.9936,0.0,1.2208]
[1776950443892,56.64,77725.78,0.0,-0.99358,0.0,1.22345]
[1776950445306,56.64,77725.78,0.0,-0.99358,0.0,1.22345]
[1776950445333,56.64,77728.21,0.0,-0.99357,0.0,1.22541]
[1776950445520,56.64,77728.21,0.0,-0.99357,0.0,1.22541]
[1776950448867,56.64,77725.35,0.0,-0.99358,0.0,1.2231]
[1776950449019,56.64,77725.35,0.0,-0.99358,0.0,1.2231]
[1776950449020,56.64,77720.02,0.0,-0.99361,0.0,1.2188]
[1776950454682,56.64,77720.68,0.0,-0.99361,0.0,1.21933]
[1776950454770,56.64,77720.68,0.0,-0.99361,0.0,1.21933]
[1776950454969,56.64,77714.3,0.0,-0.99364,0.0,1.21419]
[1776950456558,56.64,77713.02,0.0,-0.99364,0.0,1.21316]
[1776950456776,56.64,77713.02,0.0,-0.99364,0.0,1.21316]
[1776950457753,56.64,77712.62,0.0,-0.99364,0.0,1.21284]
[1776950457770,56.64,77712.62,0.0,-0.99364,0.0,1.21284]
[1776950457990,56.64,77711.68,0.0,-0.99365,0.0,1.21209]
[1776950460497,56.64,77711.98,0.0,-0.99365,0.0,1.21233]
[1776950460519,56.64,77711.98,0.0,-0.99365,0.0,1.21233]
[1776950461016,56.64,77717.39,0.0,-0.99362,0.0,1.21668]
[1776950463030,56.64,77714.17,0.0,-0.99364,0.0,1.21409]
[1776950464036,56.64,77707.23,0.0,-0.99367,0.0,1.20852]
[1776950464979,56.64,77707.23,0.0,-0.99367,0.0,1.20852]
[1776950465020,56.64,77707.23,0.0,-0.99367,0.0,1.20852]
[1776950465044,56.64,77702.85,0.0,-0.99369,0.0,1.20502]
[1776950465664,56.64,77702.85,0.0,-0.99369,0.0,1.20502]
[1776950465775,56.64,77702.85,0.0,-0.99369,0.0,1.20502]
[1776950466051,56.64,77703.49,0.0,-0.99369,0.0,1.20553]
[1776950469729,56.64,77704.08,0.0,-0.99368,0.0,1.206]
[1776950469769,56.64,77704.08,0.0,-0.99368,0.0,1.206]
[1776950474132,56.64,77701.59,0.0,-0.9937,0.0,1.20401]
[1776950474271,56.64,77701.59,0.0,-0.9937,0.0,1.20401]
[1776950475561,56.64,77700.76,0.0,-0.9937,0.0,1.20335]
[1776950475769,56.64,77700.76,0.0,-0.9937,0.0,1.20335]
[1776950476121,56.64,77700.61,0.0,-0.9937,0.0,1.20323]
[1776950479142,56.64,77696.8,0.0,-0.99372,0.0,1.2002]
[1776950483374,56.64,77695.27,0.0,-0.99372,0.0,1.19898]
[1776950483521,56.64,77695.5,0.0,-0.99372,0.0,1.19916]
[1776950488403,56.64,77691.89,0.0,-0.99374,0.0,1.1963]
[1776950488519,56.64,77690.74,0.0,-0.99375,0.0,1.19538]
[1776950489214,56.64,77689.99,0.0,-0.99375,0.0,1.19479]
[1776950490222,56.64,77705.87,0.0,-0.99368,0.0,1.20743]
[1776950491228,56.64,77714.12,0.0,-0.99364,0.0,1.21294]
[1776950492375,56.64,77714.12,0.0,-0.99364,0.0,1.21294]
[1776950492420,56.64,77714.36,0.0,-0.99364,0.0,1.21313]
[1776950494393,56.64,77714.64,0.0,-0.99364,0.0,1.21335]
[1776950498402,56.64,77716.13,0.0,-0.99363,0.0,1.21455]
[1776950498443,56.64,77716.24,0.0,-0.99363,0.0,1.21464]
[1776950498518,56.64,77716.24,0.0,-0.99363,0.0,1.21464]
[1776950504319,56.64,77716.07,0.0,-0.99363,0.0,1.2145]
[1776950506745,56.64,77716.05,0.0,-0.99363,0.0,1.21449]
[1776950506768,56.64,77716.05,0.0,-0.99363,0.0,1.21449]
[1776950510251,56.64,77715.03,0.0,-0.99364,0.0,1.21367]
[1776950510269,56.64,77715.03,0.0,-0.99364,0.0,1.21367]
[1776950510818,56.64,77715.47,0.0,-0.99364,0.0,1.21402]
[1776950511022,56.64,77715.47,0.0,-0.99364,0.0,1.21402]
[1776950511369,56.64,77714.03,0.0,-0.99364,0.0,1.21286]
[1776950514540,56.64,77714.42,0.0,-0.99364,0.0,1.21318]
[1776950514774,56.64,77714.42,0.0,-0.99364,0.0,1.21318]
[1776950519464,56.64,77714.11,0.0,-0.99364,0.0,1.21293]
[1776950519520,56.64,77713.15,0.0,-0.99365,0.0,1.21216]
[1776950520096,56.64,77713.15,0.0,-0.99365,0.0,1.21216]
[1776950520269,56.64,77713.15,0.0,-0.99365,0.0,1.21216]
[1776950520433,56.64,77713.28,0.0,-0.99365,0.0,1.21226]
[1776950526475,56.64,77713.32,0.0,-0.99365,0.0,1.21229]
[1776950527482,56.64,77707.53,0.0,-0.99367,0.0,1.20765]
[1776950528489,56.64,77703.07,0.0,-0.99369,0.0,1.20409]
[1776950529297,56.64,77703.07,0.0,-0.99369,0.0,1.20409]
[1776950529520,56.64,77703.15,0.0,-0.99369,0.0,1.20415]
[1776950535343,56.64,77703.74,0.0,-0.99369,0.0,1.20462]
[1776950535520,56.64,77703.74,0.0,-0.99369,0.0,1.20462]
[1776950535425,56.64,77698.09,0.0,-0.99372,0.0,1.20012]
[1776950536236,56.64,77698.09,0.0,-0.99372,0.0,1.20012]
[1776950536268,56.64,77698.09,0.0,-0.99372,0.0,1.20012]
[1776950536337,56.64,77694.76,0.0,-0.99373,0.0,1.19747]
[1776950542433,56.64,77692.84,0.0,-0.99374,0.0,1.19595]
[1776950542524,56.64,77692.84,0.0,-0.99374,0.0,1.19595]
[1776950547624,56.64,77694.47,0.0,-0.99373,0.0,1.19724]
[1776950548631,56.64,77706.78,0.0,-0.99368,0.0,1.20705]
[1776950549638,56.64,77714.71,0.0,-0.99364,0.0,1.21341]
[1776950550912,56.64,77714.71,0.0,-0.99364,0.0,1.21341]
[1776950551019,56.64,77714.71,0.0,-0.99364,0.0,1.21341]
[1776950551063,56.64,77715.78,0.0,-0.99364,0.0,1.21316]
[1776950553336,56.64,77715.41,0.0,-0.99364,0.0,1.21286]
[1776950553519,56.64,77715.41,0.0,-0.99364,0.0,1.21286]
[1776950553385,56.64,77714.64,0.0,-0.99365,0.0,1.21224]
[1776950558701,56.64,77715.14,0.0,-0.99364,0.0,1.21264]
[1776950559709,56.64,77709.42,0.0,-0.99367,0.0,1.20806]
[1776950560952,56.64,77709.42,0.0,-0.99367,0.0,1.20806]
[1776950561019,56.64,77709.42,0.0,-0.99367,0.0,1.20806]
[1776950561048,56.64,77705.19,0.0,-0.99369,0.0,1.20468]
[1776950564497,56.64,77706.07,0.0,-0.99369,0.0,1.20538]
[1776950564520,56.64,77706.07,0.0,-0.99369,0.0,1.20538]
[1776950564744,56.64,77706.16,0.0,-0.99369,0.0,1.20545]
[1776950566294,56.64,77706.16,0.0,-0.99369,0.0,1.20545]
[1776950566523,56.64,77706.16,0.0,-0.99369,0.0,1.20545]
[1776950570224,56.64,77707.31,0.0,-0.99368,0.0,1.20637]
[1776950570273,56.64,77707.31,0.0,-0.99368,0.0,1.20637]
[1776950570326,56.64,77713.16,0.0,-0.99365,0.0,1.21105]
[1776950571462,56.64,77713.16,0.0,-0.99365,0.0,1.21105]
[1776950571520,56.64,77713.16,0.0,-0.99365,0.0,1.21105]
[1776950571502,56.64,77716.22,0.0,-0.99364,0.0,1.21351]
[1776950575360,56.64,77714.11,0.0,-0.99365,0.0,1.21182]
[1776950575520,56.64,77714.11,0.0,-0.99365,0.0,1.21182]
[1776950581471,56.64,77714.11,0.0,-0.99365,0.0,1.21182]
[1776950581523,56.64,77714.11,0.0,-0.99365,0.0,1.21182]
[1776950582205,56.64,77713.81,0.0,-0.99365,0.0,1.21157]
[1776950582273,56.64,77713.81,0.0,-0.99365,0.0,1.21157]
[1776950582374,56.64,77712.69,0.0,-0.99366,0.0,1.21068]
[1776950585452,56.64,77714.03,0.0,-0.99365,0.0,1.21175]
[1776950585519,56.64,77714.03,0.0,-0.99365,0.0,1.21175]
[1776950590503,56.64,77714.12,0.0,-0.99365,0.0,1.21182]
[1776950590518,56.64,77714.12,0.0,-0.99365,0.0,1.21182]
[1776950591608,56.64,77716.42,0.0,-0.99364,0.0,1.21367]
[1776950591769,56.64,77716.42,0.0,-0.99364,0.0,1.21367]
[1776950592491,56.64,77716.42,0.0,-0.99364,0.0,1.21367]
[1776950592521,56.64,77716.42,0.0,-0.99364,0.0,1.21367]
[1776950592527,56.64,77712.66,0.0,-0.99366,0.0,1.21065]
[1776950592939,56.64,77701.33,0.0,-0.99371,0.0,1.2016]
[1776950594954,56.64,77700.69,0.0,-0.99371,0.0,1.20109]
[1776950599223,56.64,77699.16,0.0,-0.99372,0.0,1.19987]
[1776950599272,56.64,77699.16,0.0,-0.99372,0.0,1.19987]
[1776950599311,56.64,77697.36,0.0,-0.99373,0.0,1.19844]
[1776950605024,56.64,77695.41,0.0,-0.99374,0.0,1.19689]
[1776950608468,56.64,77693.42,0.0,-0.99374,0.0,1.19531]
[1776950612075,56.64,77697.19,0.0,-0.99373,0.0,1.1972]
[1776950613851,56.64,77695.58,0.0,-0.99374,0.0,1.19592]
[1776950614021,56.64,77695.58,0.0,-0.99374,0.0,1.19592]
[1776950614123,56.64,77695.51,0.0,-0.99374,0.0,1.19587]
[1776950617109,56.64,77698.75,0.0,-0.99373,0.0,1.19844]
[1776950618117,56.64,77705.76,0.0,-0.99369,0.0,1.20402]
[1776950619124,56.64,77708.87,0.0,-0.99368,0.0,1.20651]
[1776950622145,56.64,77713.74,0.0,-0.99366,0.0,1.21041]
[1776950627180,56.64,77716.53,0.0,-0.99364,0.0,1.21265]
[1776950628768,56.64,77717.41,0.0,-0.99364,0.0,1.21335]
[1776950631774,56.64,77718.83,0.0,-0.99363,0.0,1.21449]
[1776950633221,56.64,77727.38,0.0,-0.99359,0.0,1.22138]
[1776950634355,56.64,77727.38,0.0,-0.99359,0.0,1.22138]
[1776950634519,56.64,77727.38,0.0,-0.99359,0.0,1.22138]
[1776950634554,56.64,77730.33,0.0,-0.99358,0.0,1.22377]
[1776950637072,56.64,77731.78,0.0,-0.99357,0.0,1.22494]
[1776950637269,56.64,77731.78,0.0,-0.99357,0.0,1.22494]
[1776950641045,56.64,77730.73,0.0,-0.99358,0.0,1.22409]
[1776950641269,56.64,77730.73,0.0,-0.99358,0.0,1.22409]
[1776950641278,56.64,77726.65,0.0,-0.9936,0.0,1.22079]
[1776950642700,56.64,77724.68,0.0,-0.99361,0.0,1.2192]
[1776950642768,56.64,77724.68,0.0,-0.99361,0.0,1.2192]
[1776950648327,56.64,77724.4,0.0,-0.99361,0.0,1.21898]
[1776950651348,56.64,77727.73,0.0,-0.99359,0.0,1.22167]
[1776950651947,56.64,77727.73,0.0,-0.99359,0.0,1.22167]
[1776950652025,56.64,77727.73,0.0,-0.99359,0.0,1.22167]
[1776950652179,56.64,77727.73,0.0,-0.99359,0.0,1.22167]
[1776950652269,56.64,77727.73,0.0,-0.99359,0.0,1.22167]
[1776950652355,56.64,77727.74,0.0,-0.99359,0.0,1.22167]
[1776950656384,56.64,77720.08,0.0,-0.99363,0.0,1.2155]
[1776950656662,56.64,77720.08,0.0,-0.99363,0.0,1.2155]
[1776950656769,56.64,77720.08,0.0,-0.99363,0.0,1.2155]
[1776950656822,56.64,77720.08,0.0,-0.99363,0.0,1.2155]
[1776950657018,56.64,77720.08,0.0,-0.99363,0.0,1.2155]
[1776950657391,56.64,77719.53,0.0,-0.99363,0.0,1.21506]
[1776950662426,56.64,77719.65,0.0,-0.99363,0.0,1.21515]
[1776950665383,56.64,77719.18,0.0,-0.99363,0.0,1.21477]
[1776950665474,56.64,77719.18,0.0,-0.99363,0.0,1.21477]
[1776950665518,56.64,77719.18,0.0,-0.99363,0.0,1.21477]
[1776950665580,56.64,77719.9,0.0,-0.99363,0.0,1.21535]
[1776950671489,56.64,77719.91,0.0,-0.99363,0.0,1.21425]
[1776950673854,56.64,77721.78,0.0,-0.99362,0.0,1.21575]
[1776950673906,56.64,77721.78,0.0,-0.99362,0.0,1.21575]
[1776950674019,56.64,77721.78,0.0,-0.99362,0.0,1.21575]
[1776950674509,56.64,77721.89,0.0,-0.99362,0.0,1.21584]
[1776950677271,56.64,77721.76,0.0,-0.99362,0.0,1.21574]
[1776950677346,56.64,77721.76,0.0,-0.99362,0.0,1.21574]
[1776950677519,56.64,77721.76,0.0,-0.99362,0.0,1.21574]
[1776950677531,56.64,77722.41,0.0,-0.99362,0.0,1.21626]
[1776950681273,56.64,77721.2,0.0,-0.99363,0.0,1.21529]
[1776950681280,56.64,77721.2,0.0,-0.99363,0.0,1.21529]
[1776950681518,56.64,77721.2,0.0,-0.99363,0.0,1.21529]
[1776950681559,56.64,77720.64,0.0,-0.99363,0.0,1.21483]
[1776950685588,56.64,77714.1,0.0,-0.99366,0.0,1.20959]
[1776950685786,56.64,77714.1,0.0,-0.99366,0.0,1.20959]
[1776950686010,56.64,77714.1,0.0,-0.99366,0.0,1.20959]
[1776950686020,56.64,77714.1,0.0,-0.99366,0.0,1.20959]
[1776950686594,56.64,77713.54,0.0,-0.99366,0.0,1.20914]
[1776950688609,56.64,77707.57,0.0,-0.99369,0.0,1.20436]
[1776950689616,56.64,77701.72,0.0,-0.99372,0.0,1.1997]
[1776950690623,56.64,77698.56,0.0,-0.99373,0.0,1.19719]
[1776950691631,56.64,77702.42,0.0,-0.99371,0.0,1.20026]
[1776950692539,56.64,77702.42,0.0,-0.99371,0.0,1.20026]
[1776950692637,56.64,77708.61,0.0,-0.99369,0.0,1.20519]
[1776950692748,56.64,77708.61,0.0,-0.99369,0.0,1.20519]
[1776950692769,56.64,77708.61,0.0,-0.99369,0.0,1.20519]
[1776950696665,56.64,77718.14,0.0,-0.99364,0.0,1.21283]
[1776950697559,56.64,77718.14,0.0,-0.99364,0.0,1.21283]
[1776950697683,56.64,77718.14,0.0,-0.99364,0.0,1.21283]
[1776950697672,56.64,77722.17,0.0,-0.99362,0.0,1.21607]
[1776950697769,56.64,77722.17,0.0,-0.99362,0.0,1.21607]
[1776950700693,56.64,77710.87,0.0,-0.99368,0.0,1.207]
[1776950701700,56.64,77703.16,0.0,-0.99371,0.0,1.20085]
[1776950702557,56.64,77703.16,0.0,-0.99371,0.0,1.20085]
[1776950702663,56.64,77703.16,0.0,-0.99371,0.0,1.20085]
[1776950702568,56.64,77703.16,0.0,-0.99371,0.0,1.20085]
[1776950702769,56.64,77703.16,0.0,-0.99371,0.0,1.20085]
[1776950702822,56.64,77706.01,0.0,-0.9937,0.0,1.20312]
[1776950703713,56.64,77709.48,0.0,-0.99368,0.0,1.20589]
[1776950705107,56.64,77709.48,0.0,-0.99368,0.0,1.20589]
[1776950705263,56.64,77709.48,0.0,-0.99368,0.0,1.20589]
[1776950705269,56.64,77709.48,0.0,-0.99368,0.0,1.20589]
[1776950705305,56.64,77714.28,0.0,-0.99366,0.0,1.20973]
[1776950705728,56.64,77717.26,0.0,-0.99365,0.0,1.21212]
[1776950707742,56.64,77714.1,0.0,-0.99366,0.0,1.20959]
[1776950710650,56.64,77712.93,0.0,-0.99367,0.0,1.20865]
[1776950710708,56.64,77712.93,0.0,-0.99367,0.0,1.20865]
[1776950710663,56.64,77714.02,0.0,-0.99366,0.0,1.20952]
[1776950710773,56.64,77714.02,0.0,-0.99366,0.0,1.20952]
[1776950715441,56.64,77714.76,0.0,-0.99366,0.0,1.21011]
[1776950715519,56.64,77714.76,0.0,-0.99366,0.0,1.21011]
[1776950715604,56.64,77714.76,0.0,-0.99366,0.0,1.21011]
[1776950715705,56.64,77715.14,0.0,-0.99366,0.0,1.21042]
[1776950715768,56.64,77715.14,0.0,-0.99366,0.0,1.21042]
[1776950720835,56.64,77715.32,0.0,-0.99365,0.0,1.21056]
[1776950725164,56.64,77715.09,0.0,-0.99366,0.0,1.21038]
[1776950725269,56.64,77715.09,0.0,-0.99366,0.0,1.21038]
[1776950725366,56.64,77715.09,0.0,-0.99366,0.0,1.21038]
[1776950725519,56.64,77715.09,0.0,-0.99366,0.0,1.21038]
[1776950725521,56.64,77714.98,0.0,-0.99366,0.0,1.21029]
[1776950729996,56.64,77715.2,0.0,-0.99366,0.0,1.21047]
[1776950730005,56.64,77715.2,0.0,-0.99366,0.0,1.21047]
[1776950730020,56.64,77715.2,0.0,-0.99366,0.0,1.21047]
[1776950730098,56.64,77716.16,0.0,-0.99365,0.0,1.21124]
[1776950736305,56.64,77717.99,0.0,-0.99365,0.0,1.21159]
[1776950736385,56.64,77717.99,0.0,-0.99365,0.0,1.21159]
[1776950736518,56.64,77717.99,0.0,-0.99365,0.0,1.21159]
[1776950736540,56.64,77719.08,0.0,-0.99364,0.0,1.21247]
[1776950741984,56.64,77720.06,0.0,-0.99364,0.0,1.21325]
[1776950744474,56.64,77719.89,0.0,-0.99364,0.0,1.21312]
[1776950744518,56.64,77719.89,0.0,-0.99364,0.0,1.21312]
[1776950744549,56.64,77719.89,0.0,-0.99364,0.0,1.21312]
[1776950744567,56.64,77719.55,0.0,-0.99364,0.0,1.21285]
[1776950744770,56.64,77719.55,0.0,-0.99364,0.0,1.21285]
[1776950749541,56.64,77716.59,0.0,-0.99365,0.0,1.21047]
[1776950749595,56.64,77716.59,0.0,-0.99365,0.0,1.21047]
[1776950749625,56.64,77717.27,0.0,-0.99365,0.0,1.21102]
[1776950749769,56.64,77717.27,0.0,-0.99365,0.0,1.21102]
[1776950750041,56.64,77718.89,0.0,-0.99364,0.0,1.21232]
[1776950755076,56.64,77719.98,0.0,-0.99364,0.0,1.21319]
[1776950756976,56.64,77719.68,0.0,-0.99364,0.0,1.21295]
[1776950756986,56.64,77719.68,0.0,-0.99364,0.0,1.21295]
[1776950757037,56.64,77719.68,0.0,-0.99364,0.0,1.21295]
[1776950757090,56.64,77716.64,0.0,-0.99365,0.0,1.21051]
[1776950758097,56.64,77708.04,0.0,-0.99369,0.0,1.20363]
[1776950759104,56.64,77705.41,0.0,-0.99371,0.0,1.20153]
[1776950759776,56.64,77705.41,0.0,-0.99371,0.0,1.20153]
[1776950760111,56.64,77701.13,0.0,-0.99373,0.0,1.19813]
[1776950761458,56.64,77701.13,0.0,-0.99373,0.0,1.19813]
[1776950761518,56.64,77701.13,0.0,-0.99373,0.0,1.19813]
[1776950765146,56.64,77691.54,0.0,-0.99377,0.0,1.19052]
[1776950766153,56.64,77685.96,0.0,-0.9938,0.0,1.18611]
[1776950767160,56.64,77688.51,0.0,-0.99378,0.0,1.18813]
[1776950769174,56.64,77695.65,0.0,-0.99375,0.0,1.19378]
[1776950770181,56.64,77699.37,0.0,-0.99373,0.0,1.19673]
[1776950770974,56.64,77699.37,0.0,-0.99373,0.0,1.19673]
[1776950771019,56.64,77699.37,0.0,-0.99373,0.0,1.19673]
[1776950771188,56.64,77696.28,0.0,-0.99375,0.0,1.19427]
[1776950771815,56.64,77696.28,0.0,-0.99375,0.0,1.19427]
[1776950772024,56.64,77696.28,0.0,-0.99375,0.0,1.19427]
[1776950772762,56.64,77696.28,0.0,-0.99375,0.0,1.19427]
[1776950772768,56.64,77696.28,0.0,-0.99375,0.0,1.19427]
[1776950772763,56.64,77686.52,0.0,-0.99379,0.0,1.18656]
[1776950773202,56.64,77682.61,0.0,-0.99381,0.0,1.18348]
[1776950773873,56.64,77682.61,0.0,-0.99381,0.0,1.18348]
[1776950774028,56.64,77682.61,0.0,-0.99381,0.0,1.18348]
[1776950774209,56.64,77682.06,0.0,-0.99381,0.0,1.18304]
[1776950776223,56.64,77678.21,0.0,-0.99383,0.0,1.18002]
[1776950778010,56.64,77676.93,0.0,-0.99384,0.0,1.17901]
[1776950778020,56.64,77676.93,0.0,-0.99384,0.0,1.17901]
[1776950778056,56.64,77676.93,0.0,-0.99384,0.0,1.17901]
[1776950778273,56.64,77676.93,0.0,-0.99384,0.0,1.17901]
[1776950778374,56.64,77676.22,0.0,-0.99384,0.0,1.17846]
[1776950780250,56.64,77673.12,0.0,-0.99385,0.0,1.17603]
[1776950785286,56.64,77673.0,0.0,-0.99385,0.0,1.17593]
[1776950790321,56.64,77672.42,0.0,-0.99386,0.0,1.17548]
[1776950792996,56.64,77671.75,0.0,-0.99387,0.0,1.17387]
[1776950793018,56.64,77671.75,0.0,-0.99387,0.0,1.17387]
[1776950793077,56.64,77671.75,0.0,-0.99387,0.0,1.17387]
[1776950793270,56.64,77671.75,0.0,-0.99387,0.0,1.17387]
[1776950793342,56.64,77671.69,0.0,-0.99387,0.0,1.17382]
[1776950795356,56.64,77675.46,0.0,-0.99385,0.0,1.17677]
[1776950797394,56.64,77676.05,0.0,-0.99385,0.0,1.17723]
[1776950797444,56.64,77676.05,0.0,-0.99385,0.0,1.17723]
[1776950797522,56.64,77676.05,0.0,-0.99385,0.0,1.17723]
[1776950797601,56.64,77676.59,0.0,-0.99384,0.0,1.17766]
[1776950803091,56.64,77676.68,0.0,-0.99384,0.0,1.17773]
[1776950803095,56.64,77676.68,0.0,-0.99384,0.0,1.17773]
[1776950803270,56.64,77676.68,0.0,-0.99384,0.0,1.17773]
[1776950803411,56.64,77676.65,0.0,-0.99384,0.0,1.1777]
[1776950806895,56.64,77678.3,0.0,-0.99384,0.0,1.179]
[1776950806901,56.64,77678.3,0.0,-0.99384,0.0,1.179]
[1776950807018,56.64,77678.3,0.0,-0.99384,0.0,1.179]
[1776950807440,56.64,77682.65,0.0,-0.99382,0.0,1.18241]
[1776950808446,56.64,77686.52,0.0,-0.9938,0.0,1.18546]
[1776950811570,56.64,77686.93,0.0,-0.9938,0.0,1.18578]
[1776950811624,56.64,77686.93,0.0,-0.9938,0.0,1.18578]
[1776950811774,56.64,77686.93,0.0,-0.9938,0.0,1.18578]
[1776950811666,56.64,77687.37,0.0,-0.99379,0.0,1.18613]
[1776950812474,56.64,77687.25,0.0,-0.9938,0.0,1.18604]
[1776950817510,56.64,77685.31,0.0,-0.9938,0.0,1.18451]
[1776950821735,56.64,77685.21,0.0,-0.9938,0.0,1.18443]
[1776950821774,56.64,77685.21,0.0,-0.9938,0.0,1.18443]
[1776950821784,56.64,77685.21,0.0,-0.9938,0.0,1.18443]
[1776950822022,56.64,77684.42,0.0,-0.99381,0.0,1.18381]
[1776950822545,56.64,77681.47,0.0,-0.99382,0.0,1.18149]
[1776950827581,56.64,77680.51,0.0,-0.99383,0.0,1.18073]
[1776950830602,56.64,77677.03,0.0,-0.99384,0.0,1.178]
[1776950831158,56.64,77677.03,0.0,-0.99384,0.0,1.178]
[1776950831270,56.64,77677.03,0.0,-0.99384,0.0,1.178]
[1776950831303,56.64,77677.03,0.0,-0.99384,0.0,1.178]
[1776950831518,56.64,77677.03,0.0,-0.99384,0.0,1.178]
[1776950831609,56.64,77675.8,0.0,-0.99385,0.0,1.17704]
[1776950832616,56.64,77671.02,0.0,-0.99387,0.0,1.1733]
[1776950834581,56.64,77669.87,0.0,-0.99387,0.0,1.1724]
[1776950834642,56.64,77669.87,0.0,-0.99387,0.0,1.1724]
[1776950835637,56.64,77657.9,0.0,-0.99393,0.0,1.16308]
[1776950836646,56.64,77653.98,0.0,-0.99395,0.0,1.16004]
[1776950837652,56.64,77650.32,0.0,-0.99396,0.0,1.15721]
[1776950838659,56.64,77647.51,0.0,-0.99397,0.0,1.15504]
[1776950840543,56.64,77646.77,0.0,-0.99398,0.0,1.15447]
[1776950840668,56.64,77646.77,0.0,-0.99398,0.0,1.15447]
[1776950840769,56.64,77646.77,0.0,-0.99398,0.0,1.15447]
[1776950840673,56.64,77646.46,0.0,-0.99398,0.0,1.15423]
[1776950841679,56.64,77647.8,0.0,-0.99397,0.0,1.15527]
[1776950842687,56.64,77643.85,0.0,-0.99399,0.0,1.15222]
[1776950844701,56.64,77641.37,0.0,-0.994,0.0,1.15031]
[1776950846329,56.64,77640.09,0.0,-0.99401,0.0,1.14933]
[1776950846519,56.64,77640.09,0.0,-0.99401,0.0,1.14933]
[1776950846582,56.64,77640.09,0.0,-0.99401,0.0,1.14933]
[1776950846768,56.64,77640.09,0.0,-0.99401,0.0,1.14933]
[1776950846787,56.64,77639.92,0.0,-0.99401,0.0,1.1492]
[1776950848784,56.64,77641.16,0.0,-0.994,0.0,1.15015]
[1776950849024,56.64,77640.9,0.0,-0.994,0.0,1.14995]
[1776950849289,56.64,77640.9,0.0,-0.994,0.0,1.14995]
[1776950849518,56.64,77640.9,0.0,-0.994,0.0,1.14995]
[1776950849737,56.64,77637.23,0.0,-0.99402,0.0,1.14713]
[1776950851751,56.64,77639.12,0.0,-0.99402,0.0,1.14751]
[1776950854772,56.64,77635.31,0.0,-0.99403,0.0,1.14459]
[1776950856540,56.64,77634.84,0.0,-0.99404,0.0,1.14423]
[1776950856769,56.64,77634.84,0.0,-0.99404,0.0,1.14423]
[1776950861843,56.64,77621.38,0.0,-0.9941,0.0,1.13397]
[1776950862833,56.64,77613.87,0.0,-0.99413,0.0,1.12827]
[1776950863839,56.64,77612.02,0.0,-0.99414,0.0,1.12688]
[1776950865854,56.64,77609.18,0.0,-0.99415,0.0,1.12473]
[1776950866012,56.64,77609.18,0.0,-0.99415,0.0,1.12473]
[1776950866018,56.64,77609.18,0.0,-0.99415,0.0,1.12473]
[1776950866861,56.64,77608.15,0.0,-0.99415,0.0,1.12395]
[1776950868625,56.64,77609.67,0.0,-0.99415,0.0,1.1251]
[1776950868774,56.64,77609.67,0.0,-0.99415,0.0,1.1251]
[1776950872903,56.64,77611.95,0.0,-0.99414,0.0,1.12682]
[1776950876859,56.64,77613.97,0.0,-0.99413,0.0,1.12835]
[1776950877938,56.64,77617.68,0.0,-0.99411,0.0,1.13116]
[1776950878945,56.64,77622.28,0.0,-0.99409,0.0,1.13465]
[1776950880024,56.64,77622.28,0.0,-0.99409,0.0,1.13465]
[1776950880280,56.64,77622.28,0.0,-0.99409,0.0,1.13465]
[1776950880281,56.64,77623.5,0.0,-0.99409,0.0,1.13558]
[1776950880959,56.64,77635.48,0.0,-0.99403,0.0,1.14472]
[1776950881966,56.64,77641.71,0.0,-0.99401,0.0,1.1495]
[1776950883980,56.64,77646.56,0.0,-0.99398,0.0,1.15324]
[1776950885994,56.64,77651.62,0.0,-0.99396,0.0,1.15714]
[1776950887003,56.64,77651.62,0.0,-0.99396,0.0,1.15714]
[1776950887025,56.64,77651.62,0.0,-0.99396,0.0,1.15714]
[1776950889550,56.64,77652.32,0.0,-0.99396,0.0,1.15768]
[1776950889769,56.64,77652.32,0.0,-0.99396,0.0,1.15768]
[1776950889871,56.64,77654.43,0.0,-0.99395,0.0,1.15931]
[1776950891560,56.64,77655.88,0.0,-0.99394,0.0,1.16043]
[1776950891769,56.64,77655.88,0.0,-0.99394,0.0,1.16043]
[1776950891793,56.64,77654.57,0.0,-0.99395,0.0,1.15942]
[1776950893223,56.64,77654.64,0.0,-0.99395,0.0,1.15947]
[1776950893268,56.64,77654.64,0.0,-0.99395,0.0,1.15947]
[1776950895406,56.64,77653.18,0.0,-0.99395,0.0,1.15835]
[1776950895518,56.64,77653.18,0.0,-0.99395,0.0,1.15835]
[1776950896161,56.64,77652.49,0.0,-0.99396,0.0,1.15781]
[1776950896268,56.64,77652.49,0.0,-0.99396,0.0,1.15781]
[1776950896369,56.64,77656.42,0.0,-0.99394,0.0,1.16085]
[1776950898342,56.64,77654.97,0.0,-0.99395,0.0,1.15973]
[1776950898519,56.64,77654.97,0.0,-0.99395,0.0,1.15973]
[1776950898620,56.64,77658.68,0.0,-0.99393,0.0,1.1626]
[1776950899088,56.64,77660.69,0.0,-0.99392,0.0,1.16416]
[1776950901359,56.64,77660.61,0.0,-0.99392,0.0,1.1641]
[1776950901521,56.64,77660.61,0.0,-0.99392,0.0,1.1641]
[1776950901622,56.64,77663.51,0.0,-0.99391,0.0,1.16636]
[1776950905570,56.64,77664.16,0.0,-0.99391,0.0,1.16686]
[1776950905769,56.64,77664.16,0.0,-0.99391,0.0,1.16686]
[1776950910718,56.64,77662.72,0.0,-0.99391,0.0,1.16574]
[1776950910768,56.64,77662.72,0.0,-0.99391,0.0,1.16574]
[1776950911769,56.64,77663.93,0.0,-0.99391,0.0,1.16668]
[1776950911870,56.64,77664.53,0.0,-0.99391,0.0,1.16607]
[1776950916208,56.64,77656.91,0.0,-0.99394,0.0,1.16015]
[1776950916984,56.64,77656.91,0.0,-0.99394,0.0,1.16015]
[1776950917022,56.64,77656.91,0.0,-0.99394,0.0,1.16015]
[1776950917214,56.64,77651.87,0.0,-0.99397,0.0,1.15626]
[1776950919141,56.64,77651.71,0.0,-0.99397,0.0,1.15613]
[1776950919268,56.64,77651.71,0.0,-0.99397,0.0,1.15613]
[1776950920811,56.64,77650.94,0.0,-0.99397,0.0,1.15554]
[1776950920856,56.64,77651.11,0.0,-0.99397,0.0,1.15567]
[1776950921018,56.64,77651.11,0.0,-0.99397,0.0,1.15567]
[1776950922250,56.64,77643.72,0.0,-0.994,0.0,1.14998]
[1776950923669,56.64,77643.72,0.0,-0.994,0.0,1.14998]
[1776950923771,56.64,77643.72,0.0,-0.994,0.0,1.14998]
[1776950923872,56.64,77642.02,0.0,-0.99401,0.0,1.14867]
[1776950925271,56.64,77635.39,0.0,-0.99404,0.0,1.14359]
[1776950926042,56.64,77635.39,0.0,-0.99404,0.0,1.14359]
[1776950926270,56.64,77635.39,0.0,-0.99404,0.0,1.14359]
[1776950927574,56.64,77634.13,0.0,-0.99404,0.0,1.14262]
[1776950927769,56.64,77634.13,0.0,-0.99404,0.0,1.14262]
[1776950927870,56.64,77636.01,0.0,-0.99404,0.0,1.14406]
[1776950928427,56.64,77636.01,0.0,-0.99404,0.0,1.14406]
[1776950928522,56.64,77636.01,0.0,-0.99404,0.0,1.14406]
[1776950932785,56.64,77632.72,0.0,-0.99405,0.0,1.14155]
[1776950933019,56.64,77630.73,0.0,-0.99406,0.0,1.14003]
[1776950934351,56.64,77630.68,0.0,-0.99406,0.0,1.13999]
[1776950934526,56.64,77630.68,0.0,-0.99406,0.0,1.13999]
[1776950934621,56.64,77630.28,0.0,-0.99406,0.0,1.13968]
[1776950935341,56.64,77627.16,0.0,-0.99408,0.0,1.1373]
[1776950938641,56.64,77627.54,0.0,-0.99407,0.0,1.13759]
[1776950938773,56.64,77627.54,0.0,-0.99407,0.0,1.13759]
[1776950941507,56.64,77625.38,0.0,-0.99408,0.0,1.13595]
[1776950941518,56.64,77625.38,0.0,-0.99408,0.0,1.13595]
[1776950941940,56.64,77625.38,0.0,-0.99408,0.0,1.13595]
[1776950941609,56.64,77628.97,0.0,-0.99407,0.0,1.13868]
[1776950942019,56.64,77628.97,0.0,-0.99407,0.0,1.13868]
[1776950942390,56.64,77629.95,0.0,-0.99406,0.0,1.13943]
[1776950946418,56.64,77633.77,0.0,-0.99405,0.0,1.14235]
[1776950947516,56.64,77633.77,0.0,-0.99405,0.0,1.14235]
[1776950947768,56.64,77633.77,0.0,-0.99405,0.0,1.14235]
[1776950950623,56.64,77635.35,0.0,-0.99404,0.0,1.14356]
[1776950950769,56.64,77635.35,0.0,-0.99404,0.0,1.14356]
[1776950951453,56.64,77627.73,0.0,-0.99407,0.0,1.13774]
[1776950952082,56.64,77627.73,0.0,-0.99407,0.0,1.13774]
[1776950952268,56.64,77627.73,0.0,-0.99407,0.0,1.13774]
[1776950952460,56.64,77628.1,0.0,-0.99407,0.0,1.13802]
[1776950955685,56.64,77627.97,0.0,-0.99407,0.0,1.13792]
[1776950955769,56.64,77627.97,0.0,-0.99407,0.0,1.13792]
[1776950957494,56.64,77624.39,0.0,-0.99409,0.0,1.1352]
[1776950959645,56.64,77625.05,0.0,-0.99408,0.0,1.1357]
[1776950959774,56.64,77625.05,0.0,-0.99408,0.0,1.1357]
[1776950959874,56.64,77622.05,0.0,-0.9941,0.0,1.13342]
[1776950960019,56.64,77622.05,0.0,-0.9941,0.0,1.13342]
[1776950965862,56.64,77622.67,0.0,-0.9941,0.0,1.13389]
[1776950966018,56.64,77623.21,0.0,-0.99409,0.0,1.1343]
[1776950966558,56.64,77627.53,0.0,-0.99407,0.0,1.13759]
[1776950971313,56.64,77625.78,0.0,-0.99408,0.0,1.13625]
[1776950971524,56.64,77625.78,0.0,-0.99408,0.0,1.13625]
[1776950973152,56.64,77626.36,0.0,-0.99408,0.0,1.13563]
[1776950973269,56.64,77626.36,0.0,-0.99408,0.0,1.13563]
[1776950973607,56.64,77626.37,0.0,-0.99408,0.0,1.13564]
[1776950978642,56.64,77626.45,0.0,-0.99408,0.0,1.1357]
[1776950980314,56.64,77626.68,0.0,-0.99408,0.0,1.13588]
[1776950980518,56.64,77626.68,0.0,-0.99408,0.0,1.13588]
[1776950982660,56.64,77623.53,0.0,-0.9941,0.0,1.13348]
[1776950982771,56.64,77623.53,0.0,-0.9941,0.0,1.13348]
[1776950982872,56.64,77624.82,0.0,-0.99409,0.0,1.13446]
[1776950984144,56.64,77626.91,0.0,-0.99408,0.0,1.13605]
[1776950989721,56.64,77625.41,0.0,-0.99409,0.0,1.13491]
[1776950990821,56.64,77625.41,0.0,-0.99409,0.0,1.13491]
[1776950990870,56.64,77624.74,0.0,-0.99409,0.0,1.1344]
[1776950991018,56.64,77624.74,0.0,-0.99409,0.0,1.1344]
[1776950996772,56.64,77624.66,0.0,-0.99409,0.0,1.13434]
[1776951000817,56.64,77616.44,0.0,-0.99413,0.0,1.12811]
[1776951001824,56.64,77628.17,0.0,-0.99408,0.0,1.13701]
[1776951002616,56.64,77628.17,0.0,-0.99408,0.0,1.13701]
[1776951002838,56.64,77651.28,0.0,-0.99397,0.0,1.15473]
[1776951003854,56.64,77639.93,0.0,-0.99402,0.0,1.146]
[1776951004876,56.64,77618.33,0.0,-0.99412,0.0,1.12954]
[1776951005862,56.64,77618.65,0.0,-0.99412,0.0,1.12978]
[1776951006427,56.64,77618.65,0.0,-0.99412,0.0,1.12978]
[1776951006868,56.64,77609.46,0.0,-0.99416,0.0,1.12284]
[1776951007876,56.64,77601.1,0.0,-0.99419,0.0,1.11655]
[1776951008883,56.64,77606.14,0.0,-0.99417,0.0,1.12034]
[1776951010897,56.64,77613.64,0.0,-0.99414,0.0,1.126]
[1776951011905,56.64,77617.79,0.0,-0.99412,0.0,1.12914]
[1776951013919,56.64,77609.18,0.0,-0.99416,0.0,1.12263]
[1776951014926,56.64,77603.68,0.0,-0.99418,0.0,1.1185]
[1776951016523,56.64,77601.93,0.0,-0.99419,0.0,1.11718]
[1776951016773,56.64,77601.93,0.0,-0.99419,0.0,1.11718]
[1776951016940,56.64,77597.27,0.0,-0.99421,0.0,1.1137]
[1776951017947,56.64,77593.55,0.0,-0.99423,0.0,1.11093]
[1776951018954,56.64,77589.3,0.0,-0.99424,0.0,1.10777]
[1776951019961,56.64,77594.44,0.0,-0.99422,0.0,1.11163]
[1776951021975,56.64,77600.91,0.0,-0.99419,0.0,1.1165]
[1776951023989,56.64,77604.71,0.0,-0.99418,0.0,1.11935]
[1776951024423,56.64,77604.71,0.0,-0.99418,0.0,1.11935]
[1776951024519,56.64,77604.71,0.0,-0.99418,0.0,1.11935]
[1776951027010,56.64,77610.07,0.0,-0.99415,0.0,1.12339]
[1776951028020,56.64,77616.25,0.0,-0.99413,0.0,1.12806]
[1776951029027,56.64,77619.42,0.0,-0.99411,0.0,1.13046]
[1776951030034,56.64,77623.54,0.0,-0.9941,0.0,1.13358]
[1776951032049,56.64,77631.82,0.0,-0.99407,0.0,1.13882]
[1776951033056,56.64,77633.84,0.0,-0.99406,0.0,1.14037]
[1776951035086,56.64,77629.83,0.0,-0.99407,0.0,1.13731]
[1776951036525,56.64,77632.23,0.0,-0.99406,0.0,1.13914]
[1776951042135,56.64,77624.95,0.0,-0.9941,0.0,1.13359]
[1776951044105,56.64,77626.39,0.0,-0.99409,0.0,1.13469]
[1776951044149,56.64,77626.83,0.0,-0.99409,0.0,1.13502]
[1776951044269,56.64,77626.83,0.0,-0.99409,0.0,1.13502]
[1776951045156,56.64,77621.74,0.0,-0.99411,0.0,1.13116]
[1776951047178,56.64,77627.86,0.0,-0.99408,0.0,1.13581]
[1776951048304,56.64,77628.82,0.0,-0.99408,0.0,1.13654]
[1776951048487,56.64,77628.82,0.0,-0.99408,0.0,1.13654]
[1776951052053,56.64,77631.02,0.0,-0.99407,0.0,1.13821]
[1776951052074,56.64,77630.24,0.0,-0.99407,0.0,1.13762]
[1776951052269,56.64,77630.24,0.0,-0.99407,0.0,1.13762]
[1776951053393,56.64,77627.9,0.0,-0.99408,0.0,1.13584]
[1776951053519,56.64,77627.9,0.0,-0.99408,0.0,1.13584]
[1776951056241,56.64,77631.74,0.0,-0.99407,0.0,1.13876]
[1776951057248,56.64,77648.11,0.0,-0.99399,0.0,1.1513]
[1776951058255,56.64,77651.17,0.0,-0.99398,0.0,1.15366]
[1776951061109,56.64,77651.64,0.0,-0.99398,0.0,1.15402]
[1776951061116,56.64,77651.64,0.0,-0.99398,0.0,1.15402]
[1776951061125,56.64,77651.46,0.0,-0.99398,0.0,1.15389]
[1776951061271,56.64,77651.46,0.0,-0.99398,0.0,1.15389]
[1776951062304,56.64,77655.86,0.0,-0.99396,0.0,1.15728]
[1776951063296,56.64,77663.68,0.0,-0.99392,0.0,1.16334]
[1776951064305,56.64,77667.71,0.0,-0.99391,0.0,1.16647]
[1776951066324,56.64,77663.22,0.0,-0.99393,0.0,1.16298]
[1776951067347,56.64,77655.71,0.0,-0.99396,0.0,1.15717]
[1776951068349,56.64,77652.89,0.0,-0.99397,0.0,1.15499]
[1776951069357,56.64,77646.46,0.0,-0.994,0.0,1.15004]
[1776951070364,56.64,77638.77,0.0,-0.99403,0.0,1.14414]
[1776951071371,56.64,77635.38,0.0,-0.99405,0.0,1.14154]
[1776951073385,56.64,77640.73,0.0,-0.99403,0.0,1.14564]
[1776951074392,56.64,77645.73,0.0,-0.994,0.0,1.14947]
[1776951076405,56.64,77638.91,0.0,-0.99403,0.0,1.14424]
[1776951077413,56.64,77635.4,0.0,-0.99405,0.0,1.14156]
[1776951078422,56.64,77648.64,0.0,-0.99399,0.0,1.15171]
[1776951079432,56.64,77664.84,0.0,-0.99392,0.0,1.16424]
[1776951080434,56.64,77670.7,0.0,-0.99389,0.0,1.1688]
[1776951081443,56.64,77676.08,0.0,-0.99387,0.0,1.173]
[1776951082450,56.64,77695.16,0.0,-0.99378,0.0,1.18799]
[1776951083456,56.64,77701.55,0.0,-0.99375,0.0,1.19305]
[1776951084463,56.64,77698.38,0.0,-0.99377,0.0,1.19054]
[1776951085471,56.64,77692.71,0.0,-0.99379,0.0,1.18606]
[1776951086477,56.64,77689.7,0.0,-0.99381,0.0,1.18368]
[1776951091513,56.64,77688.14,0.0,-0.99382,0.0,1.18136]
[1776951093527,56.64,77692.84,0.0,-0.9938,0.0,1.18506]
[1776951095541,56.64,77687.25,0.0,-0.99382,0.0,1.18066]
[1776951096548,56.64,77697.61,0.0,-0.99378,0.0,1.18883]
[1776951097555,56.64,77701.98,0.0,-0.99376,0.0,1.19229]
[1776951098562,56.64,77695.78,0.0,-0.99378,0.0,1.18738]
[1776951099569,56.64,77675.23,0.0,-0.99388,0.0,1.17125]
[1776951100576,56.64,77669.7,0.0,-0.9939,0.0,1.16694]
[1776951101583,56.64,77674.71,0.0,-0.99388,0.0,1.17084]
[1776951103597,56.64,77679.11,0.0,-0.99386,0.0,1.17428]
[1776951104604,56.64,77675.94,0.0,-0.99387,0.0,1.1718]
[1776951105611,56.64,77672.55,0.0,-0.99389,0.0,1.16916]
[1776951106618,56.64,77667.63,0.0,-0.99391,0.0,1.16533]
[1776951108639,56.64,77659.01,0.0,-0.99395,0.0,1.15864]
[1776951110653,56.64,77664.9,0.0,-0.99392,0.0,1.16321]
[1776951111660,56.64,77668.12,0.0,-0.99391,0.0,1.16571]
[1776951112668,56.64,77671.91,0.0,-0.99389,0.0,1.16866]
[1776951113674,56.64,77664.12,0.0,-0.99393,0.0,1.1626]
[1776951116783,56.64,77664.1,0.0,-0.99393,0.0,1.16258]
[1776951116931,56.64,77664.1,0.0,-0.99393,0.0,1.16258]
[1776951117022,56.64,77664.1,0.0,-0.99393,0.0,1.16258]
[1776951117033,56.64,77660.42,0.0,-0.99394,0.0,1.15973]
[1776951119716,56.64,77663.86,0.0,-0.99393,0.0,1.1624]
[1776951120487,56.64,77663.86,0.0,-0.99393,0.0,1.1624]
[1776951120522,56.64,77663.86,0.0,-0.99393,0.0,1.1624]
[1776951120542,56.64,77663.86,0.0,-0.99393,0.0,1.1624]
[1776951120771,56.64,77663.86,0.0,-0.99393,0.0,1.1624]
[1776951120812,56.64,77664.98,0.0,-0.99392,0.0,1.16327]
[1776951121730,56.64,77648.55,0.0,-0.994,0.0,1.15057]
[1776951122737,56.64,77641.18,0.0,-0.99403,0.0,1.14491]
[1776951124751,56.64,77640.98,0.0,-0.99403,0.0,1.14476]
[1776951126765,56.64,77634.51,0.0,-0.99406,0.0,1.13981]
[1776951127771,56.64,77630.83,0.0,-0.99408,0.0,1.13701]
[1776951128781,56.64,77636.35,0.0,-0.99405,0.0,1.14122]
[1776951130795,56.64,77632.85,0.0,-0.99407,0.0,1.13855]
[1776951132810,56.64,77637.89,0.0,-0.99404,0.0,1.14239]
[1776951134072,56.64,77637.89,0.0,-0.99404,0.0,1.14239]
[1776951134272,56.64,77637.89,0.0,-0.99404,0.0,1.14239]
[1776951134102,56.64,77640.87,0.0,-0.99403,0.0,1.14468]
[1776951134823,56.64,77644.06,0.0,-0.99402,0.0,1.14712]
[1776951135830,56.64,77650.45,0.0,-0.99399,0.0,1.15203]
[1776951136836,56.64,77659.81,0.0,-0.99395,0.0,1.15926]
[1776951137844,56.64,77667.36,0.0,-0.99391,0.0,1.16512]
[1776951138851,56.64,77679.84,0.0,-0.99386,0.0,1.17485]
[1776951139858,56.64,77679.71,0.0,-0.99386,0.0,1.17475]
[1776951140865,56.64,77676.13,0.0,-0.99387,0.0,1.17195]
[1776951141875,56.64,77666.64,0.0,-0.99392,0.0,1.16456]
[1776951142882,56.64,77656.28,0.0,-0.99396,0.0,1.15653]
[1776951143889,56.64,77649.86,0.0,-0.99399,0.0,1.15158]
[1776951144898,56.64,77649.32,0.0,-0.99399,0.0,1.15116]
[1776951145903,56.64,77637.81,0.0,-0.99404,0.0,1.14233]
[1776951146910,56.64,77626.15,0.0,-0.9941,0.0,1.13345]
[1776951147917,56.64,77623.03,0.0,-0.99411,0.0,1.13108]
[1776951148924,56.64,77615.78,0.0,-0.99414,0.0,1.12559]
[1776951149931,56.64,77610.48,0.0,-0.99416,0.0,1.12159]
[1776951150938,56.64,77599.17,0.0,-0.99421,0.0,1.1131]
[1776951151948,56.64,77595.4,0.0,-0.99423,0.0,1.10924]
[1776951154968,56.64,77607.36,0.0,-0.99418,0.0,1.11823]
[1776951155974,56.64,77611.36,0.0,-0.99417,0.0,1.12124]
[1776951156981,56.64,77607.52,0.0,-0.99418,0.0,1.11835]
[1776951158995,56.64,77613.3,0.0,-0.99416,0.0,1.1227]
[1776951161011,56.64,77617.75,0.0,-0.99414,0.0,1.12606]
[1776951162018,56.64,77625.18,0.0,-0.9941,0.0,1.13168]
[1776951163025,56.64,77635.2,0.0,-0.99406,0.0,1.13931]
[1776951164032,56.64,77635.08,0.0,-0.99406,0.0,1.13922]
[1776951166046,56.64,77649.67,0.0,-0.994,0.0,1.15039]
[1776951167053,56.64,77655.23,0.0,-0.99397,0.0,1.15468]
[1776951171086,56.64,77661.62,0.0,-0.99394,0.0,1.15962]
[1776951172093,56.64,77668.36,0.0,-0.99391,0.0,1.16485]
[1776951173102,56.64,77675.77,0.0,-0.99388,0.0,1.17062]
[1776951174109,56.64,77691.92,0.0,-0.99381,0.0,1.18328]
[1776951175116,56.64,77696.75,0.0,-0.99378,0.0,1.18709]
[1776951180155,56.64,77696.14,0.0,-0.99379,0.0,1.1866]
[1776951183184,56.64,77677.42,0.0,-0.99387,0.0,1.17191]
[1776951184184,56.64,77667.14,0.0,-0.99392,0.0,1.1639]
[1776951185191,56.64,77660.97,0.0,-0.99395,0.0,1.15911]
[1776951187205,56.64,77655.58,0.0,-0.99397,0.0,1.15495]
[1776951188212,56.64,77649.93,0.0,-0.994,0.0,1.15059]
[1776951189219,56.64,77646.49,0.0,-0.99401,0.0,1.14795]
[1776951192240,56.64,77650.78,0.0,-0.99399,0.0,1.15125]
[1776951193247,56.64,77657.58,0.0,-0.99396,0.0,1.15649]
[1776951194254,56.64,77654.97,0.0,-0.99397,0.0,1.15448]
[1776951196843,56.64,77656.55,0.0,-0.99397,0.0,1.1557]
[1776951196962,56.64,77656.55,0.0,-0.99397,0.0,1.1557]
[1776951197028,56.64,77656.55,0.0,-0.99397,0.0,1.1557]
[1776951197275,56.64,77660.12,0.0,-0.99395,0.0,1.15846]
[1776951198281,56.64,77664.13,0.0,-0.99393,0.0,1.16156]
[1776951199289,56.64,77661.23,0.0,-0.99395,0.0,1.15932]
[1776951200316,56.64,77661.23,0.0,-0.99395,0.0,1.15932]
[1776951200387,56.64,77659.04,0.0,-0.99396,0.0,1.15762]
[1776951200519,56.64,77659.04,0.0,-0.99396,0.0,1.15762]
[1776951201303,56.64,77658.95,0.0,-0.99396,0.0,1.15755]
[1776951202311,56.64,77662.12,0.0,-0.99394,0.0,1.16]
[1776951203318,56.64,77670.1,0.0,-0.99391,0.0,1.1662]
[1776951204325,56.64,77669.81,0.0,-0.99391,0.0,1.16597]
[1776951205332,56.64,77649.87,0.0,-0.994,0.0,1.15055]
[1776951206339,56.64,77642.02,0.0,-0.99403,0.0,1.14452]
[1776951207346,56.64,77640.99,0.0,-0.99404,0.0,1.14373]
[1776951208353,56.64,77635.73,0.0,-0.99406,0.0,1.13971]
[1776951209360,56.64,77631.6,0.0,-0.99408,0.0,1.13656]
[1776951210370,56.64,77619.81,0.0,-0.99413,0.0,1.12761]
[1776951211375,56.64,77616.58,0.0,-0.99415,0.0,1.12412]
[1776951214396,56.64,77603.71,0.0,-0.9942,0.0,1.11444]
[1776951215403,56.64,77606.65,0.0,-0.99419,0.0,1.11664]
[1776951218425,56.64,77600.44,0.0,-0.99422,0.0,1.11199]
[1776951220798,56.64,77590.62,0.0,-0.99426,0.0,1.10467]
[1776951222454,56.64,77588.4,0.0,-0.99427,0.0,1.10302]
[1776951223462,56.64,77593.15,0.0,-0.99425,0.0,1.10655]
[1776951224469,56.64,77596.5,0.0,-0.99423,0.0,1.10905]
[1776951228619,56.64,77597.41,0.0,-0.99423,0.0,1.10973]
[1776951229504,56.64,77590.36,0.0,-0.99426,0.0,1.10447]
[1776951231920,56.64,77589.13,0.0,-0.99427,0.0,1.10356]
[1776951231945,56.64,77594.91,0.0,-0.99424,0.0,1.10786]
[1776951232528,56.64,77612.64,0.0,-0.99416,0.0,1.12115]
[1776951233538,56.64,77643.66,0.0,-0.99403,0.0,1.14471]
[1776951234551,56.64,77643.66,0.0,-0.99403,0.0,1.14471]
[1776951234607,56.64,77646.68,0.0,-0.99402,0.0,1.14703]
[1776951235550,56.64,77639.8,0.0,-0.99405,0.0,1.14176]
[1776951237564,56.64,77640.52,0.0,-0.99404,0.0,1.14231]
[1776951238991,56.64,77640.52,0.0,-0.99404,0.0,1.14231]
[1776951239089,56.64,77634.93,0.0,-0.99407,0.0,1.13804]
[1776951240585,56.64,77631.38,0.0,-0.99408,0.0,1.13533]
[1776951242599,56.64,77634.8,0.0,-0.99407,0.0,1.13794]
[1776951244034,56.64,77634.8,0.0,-0.99407,0.0,1.13794]
[1776951244612,56.64,77630.38,0.0,-0.99409,0.0,1.13457]
[1776951247635,56.64,77617.81,0.0,-0.99414,0.0,1.12505]
[1776951248643,56.64,77617.14,0.0,-0.99415,0.0,1.12454]
[1776951251667,56.64,77611.22,0.0,-0.99417,0.0,1.12008]
[1776951255559,56.64,77610.51,0.0,-0.99417,0.0,1.11954]
[1776951255564,56.64,77610.51,0.0,-0.99417,0.0,1.11954]
[1776951255769,56.64,77610.51,0.0,-0.99417,0.0,1.11954]
[1776951255837,56.64,77611.9,0.0,-0.99417,0.0,1.12059]
[1776951257913,56.64,77610.43,0.0,-0.99417,0.0,1.11948]
[1776951257917,56.64,77610.43,0.0,-0.99417,0.0,1.11948]
[1776951258021,56.64,77610.43,0.0,-0.99417,0.0,1.11948]
[1776951258122,56.64,77606.83,0.0,-0.99419,0.0,1.11678]
[1776951263548,56.64,77607.56,0.0,-0.99419,0.0,1.11733]
[1776951263628,56.64,77607.56,0.0,-0.99419,0.0,1.11733]
[1776951263769,56.64,77607.56,0.0,-0.99419,0.0,1.11733]
[1776951263839,56.64,77605.06,0.0,-0.9942,0.0,1.11545]
[1776951264757,56.64,77608.54,0.0,-0.99418,0.0,1.11806]
[1776951265948,56.64,77608.54,0.0,-0.99418,0.0,1.11806]
[1776951266022,56.64,77608.54,0.0,-0.99418,0.0,1.11806]
[1776951266041,56.64,77610.89,0.0,-0.99417,0.0,1.11983]
[1776951268785,56.64,77614.78,0.0,-0.99416,0.0,1.12276]
[1776951269792,56.64,77609.26,0.0,-0.99418,0.0,1.1186]
[1776951270800,56.64,77603.89,0.0,-0.9942,0.0,1.11457]
[1776951271807,56.64,77584.77,0.0,-0.99429,0.0,1.09928]
[1776951272814,56.64,77582.79,0.0,-0.9943,0.0,1.09782]
[1776951273821,56.64,77587.73,0.0,-0.99428,0.0,1.10148]
[1776951274828,56.64,77595.6,0.0,-0.99424,0.0,1.10733]
[1776951275835,56.64,77601.31,0.0,-0.99422,0.0,1.1116]
[1776951277850,56.64,77603.47,0.0,-0.99421,0.0,1.11321]
[1776951278857,56.64,77597.46,0.0,-0.99424,0.0,1.10872]
[1776951279519,56.64,77597.46,0.0,-0.99424,0.0,1.10872]
[1776951279768,56.64,77597.46,0.0,-0.99424,0.0,1.10872]
[1776951279864,56.64,77598.0,0.0,-0.99423,0.0,1.10912]
[1776951280871,56.64,77601.4,0.0,-0.99422,0.0,1.11166]
[1776951281878,56.64,77610.36,0.0,-0.99418,0.0,1.11838]
[1776951282885,56.64,77622.63,0.0,-0.99413,0.0,1.12763]
[1776951283894,56.64,77629.23,0.0,-0.9941,0.0,1.13264]
[1776951284901,56.64,77625.54,0.0,-0.99411,0.0,1.12984]
[1776951285908,56.64,77629.18,0.0,-0.9941,0.0,1.1326]
[1776951288728,56.64,77628.4,0.0,-0.9941,0.0,1.13201]
[1776951288770,56.64,77628.4,0.0,-0.9941,0.0,1.13201]
[1776951288778,56.64,77628.4,0.0,-0.9941,0.0,1.13201]
[1776951289018,56.64,77628.4,0.0,-0.9941,0.0,1.13201]
[1776951289077,56.64,77627.63,0.0,-0.99411,0.0,1.13142]
[1776951293560,56.64,77628.49,0.0,-0.9941,0.0,1.13208]
[1776951293770,56.64,77628.49,0.0,-0.9941,0.0,1.13208]
[1776951295978,56.64,77639.79,0.0,-0.99405,0.0,1.14068]
[1776951296984,56.64,77643.14,0.0,-0.99404,0.0,1.14324]
[1776951299408,56.64,77642.54,0.0,-0.99404,0.0,1.14278]
[1776951299488,56.64,77643.19,0.0,-0.99404,0.0,1.14328]
[1776951299518,56.64,77643.19,0.0,-0.99404,0.0,1.14328]
[1776951300016,56.64,77643.68,0.0,-0.99403,0.0,1.14366]
[1776951301014,56.64,77637.09,0.0,-0.99406,0.0,1.13862]
[1776951302021,56.64,77636.6,0.0,-0.99407,0.0,1.13825]
[1776951304036,56.64,77646.7,0.0,-0.99402,0.0,1.14597]
[1776951305043,56.64,77661.2,0.0,-0.99396,0.0,1.15714]
[1776951306050,56.64,77651.0,0.0,-0.994,0.0,1.14927]
[1776951307057,56.64,77650.29,0.0,-0.99401,0.0,1.14873]
[1776951311098,56.64,77657.5,0.0,-0.99397,0.0,1.15428]
[1776951312109,56.64,77673.69,0.0,-0.9939,0.0,1.16683]
[1776951313117,56.64,77671.17,0.0,-0.99391,0.0,1.16487]
[1776951314124,56.64,77667.76,0.0,-0.99393,0.0,1.16222]
[1776951315131,56.64,77671.09,0.0,-0.99391,0.0,1.1648]
[1776951316138,56.64,77675.76,0.0,-0.99389,0.0,1.16844]
[1776951317145,56.64,77680.4,0.0,-0.99387,0.0,1.17206]
[1776951319160,56.64,77676.32,0.0,-0.99389,0.0,1.16887]
[1776951321177,56.64,77669.83,0.0,-0.99392,0.0,1.16382]
[1776951322183,56.64,77660.31,0.0,-0.99396,0.0,1.15645]
[1776951324197,56.64,77657.64,0.0,-0.99397,0.0,1.15439]
[1776951324920,56.64,77657.64,0.0,-0.99397,0.0,1.15439]
[1776951324973,56.64,77657.64,0.0,-0.99397,0.0,1.15439]
[1776951325017,56.64,77657.64,0.0,-0.99397,0.0,1.15439]
[1776951325204,56.64,77658.57,0.0,-0.99397,0.0,1.1551]
[1776951327217,56.64,77666.49,0.0,-0.99393,0.0,1.16123]
[1776951329232,56.64,77662.04,0.0,-0.99395,0.0,1.15779]
[1776951330422,56.64,77662.04,0.0,-0.99395,0.0,1.15779]
[1776951330428,56.64,77662.04,0.0,-0.99395,0.0,1.15779]
[1776951330518,56.64,77662.08,0.0,-0.99395,0.0,1.15782]
[1776951331246,56.64,77666.49,0.0,-0.99394,0.0,1.16015]
[1776951332253,56.64,77674.23,0.0,-0.9939,0.0,1.16616]
[1776951333956,56.64,77674.07,0.0,-0.9939,0.0,1.16604]
[1776951334023,56.64,77674.07,0.0,-0.9939,0.0,1.16604]
[1776951334267,56.64,77672.94,0.0,-0.99391,0.0,1.16516]
[1776951334530,56.64,77672.94,0.0,-0.99391,0.0,1.16516]
[1776951334773,56.64,77672.94,0.0,-0.99391,0.0,1.16516]
[1776951335274,56.64,77675.1,0.0,-0.9939,0.0,1.16684]
[1776951337288,56.64,77671.11,0.0,-0.99392,0.0,1.16374]
[1776951339304,56.64,77673.93,0.0,-0.99391,0.0,1.16593]
[1776951339863,56.64,77673.93,0.0,-0.99391,0.0,1.16593]
[1776951340018,56.64,77673.93,0.0,-0.99391,0.0,1.16593]
[1776951340311,56.64,77677.72,0.0,-0.99389,0.0,1.16888]
[1776951342325,56.64,77663.23,0.0,-0.99395,0.0,1.15763]
[1776951343332,56.64,77654.15,0.0,-0.99399,0.0,1.15062]
[1776951344339,56.64,77650.34,0.0,-0.99401,0.0,1.14769]
[1776951345346,56.64,77646.17,0.0,-0.99403,0.0,1.1445]
[1776951347360,56.64,77653.46,0.0,-0.994,0.0,1.15009]
[1776951348996,56.64,77655.29,0.0,-0.99399,0.0,1.1515]
[1776951349018,56.64,77655.29,0.0,-0.99399,0.0,1.1515]
[1776951349146,56.64,77655.29,0.0,-0.99399,0.0,1.1515]
[1776951349269,56.64,77655.29,0.0,-0.99399,0.0,1.1515]
[1776951349374,56.64,77653.65,0.0,-0.994,0.0,1.15024]
[1776951350381,56.64,77649.21,0.0,-0.99402,0.0,1.14683]
[1776951352395,56.64,77652.22,0.0,-0.994,0.0,1.14914]
[1776951353402,56.64,77671.22,0.0,-0.99392,0.0,1.16382]
[1776951354409,56.64,77672.42,0.0,-0.99391,0.0,1.16475]
[1776951356675,56.64,77672.29,0.0,-0.99391,0.0,1.16465]
[1776951356768,56.64,77672.29,0.0,-0.99391,0.0,1.16465]
[1776951357430,56.64,77675.3,0.0,-0.9939,0.0,1.167]
[1776951359444,56.64,77670.9,0.0,-0.99392,0.0,1.16357]
[1776951360451,56.64,77663.18,0.0,-0.99395,0.0,1.15759]
[1776951361458,56.64,77660.76,0.0,-0.99396,0.0,1.15572]
[1776951362465,56.64,77653.89,0.0,-0.99399,0.0,1.15042]
[1776951363472,56.64,77655.39,0.0,-0.99399,0.0,1.15158]
[1776951365011,56.64,77653.73,0.0,-0.994,0.0,1.1503]
[1776951365020,56.64,77653.73,0.0,-0.994,0.0,1.1503]
[1776951365708,56.64,77652.14,0.0,-0.994,0.0,1.14908]
[1776951365770,56.64,77652.14,0.0,-0.994,0.0,1.14908]
[1776951366305,56.64,77652.14,0.0,-0.994,0.0,1.14908]
[1776951366518,56.64,77652.14,0.0,-0.994,0.0,1.14908]
[1776951366524,56.64,77654.46,0.0,-0.99399,0.0,1.15086]
[1776951367500,56.64,77660.49,0.0,-0.99397,0.0,1.15551]
[1776951367938,56.64,77660.49,0.0,-0.99397,0.0,1.15551]
[1776951368024,56.64,77660.49,0.0,-0.99397,0.0,1.15551]
[1776951368307,56.64,77660.49,0.0,-0.99397,0.0,1.15551]
[1776951368520,56.64,77660.49,0.0,-0.99397,0.0,1.15551]
[1776951368507,56.64,77663.64,0.0,-0.99395,0.0,1.15795]
[1776951372546,56.64,77663.05,0.0,-0.99395,0.0,1.15749]
[1776951372558,56.64,77665.0,0.0,-0.99395,0.0,1.159]
[1776951372768,56.64,77665.0,0.0,-0.99395,0.0,1.159]
[1776951373542,56.64,77661.02,0.0,-0.99396,0.0,1.15592]
[1776951374549,56.64,77654.23,0.0,-0.99399,0.0,1.15068]
[1776951375244,56.64,77654.23,0.0,-0.99399,0.0,1.15068]
[1776951375269,56.64,77654.23,0.0,-0.99399,0.0,1.15068]
[1776951375349,56.64,77654.23,0.0,-0.99399,0.0,1.15068]
[1776951375518,56.64,77654.23,0.0,-0.99399,0.0,1.15068]
[1776951375557,56.64,77653.56,0.0,-0.994,0.0,1.15017]
[1776951377571,56.64,77647.48,0.0,-0.99402,0.0,1.1455]
[1776951378572,56.64,77647.48,0.0,-0.99402,0.0,1.1455]
[1776951378773,56.64,77647.48,0.0,-0.99402,0.0,1.1455]
[1776951378785,56.64,77651.04,0.0,-0.99401,0.0,1.14823]
[1776951379585,56.64,77657.88,0.0,-0.99398,0.0,1.1535]
[1776951380781,56.64,77657.88,0.0,-0.99398,0.0,1.1535]
[1776951381026,56.64,77657.88,0.0,-0.99398,0.0,1.1535]
[1776951381127,56.64,77660.94,0.0,-0.99396,0.0,1.15586]
[1776951381908,56.64,77660.94,0.0,-0.99396,0.0,1.15586]
[1776951382025,56.64,77660.94,0.0,-0.99396,0.0,1.15586]
[1776951382612,56.64,77668.34,0.0,-0.99393,0.0,1.16159]
[1776951383617,56.64,77677.63,0.0,-0.99389,0.0,1.16881]
[1776951384624,56.64,77678.41,0.0,-0.99388,0.0,1.16942]
[1776951385808,56.64,77678.41,0.0,-0.99388,0.0,1.16942]
[1776951385977,56.64,77678.41,0.0,-0.99388,0.0,1.16942]
[1776951386019,56.64,77678.41,0.0,-0.99388,0.0,1.16942]
[1776951386078,56.64,77680.07,0.0,-0.99388,0.0,1.17071]
[1776951386638,56.64,77684.49,0.0,-0.99386,0.0,1.17417]
[1776951388565,56.64,77684.49,0.0,-0.99386,0.0,1.17417]
[1776951388569,56.64,77684.49,0.0,-0.99386,0.0,1.17417]
[1776951388768,56.64,77685.28,0.0,-0.99385,0.0,1.17479]
[1776951388773,56.64,77687.9,0.0,-0.99384,0.0,1.17684]
[1776951393688,56.64,77691.31,0.0,-0.99383,0.0,1.17842]
[1776951394695,56.64,77695.9,0.0,-0.99381,0.0,1.18203]
[1776951395857,56.64,77695.9,0.0,-0.99381,0.0,1.18203]
[1776951395975,56.64,77695.9,0.0,-0.99381,0.0,1.18203]
[1776951396022,56.64,77695.9,0.0,-0.99381,0.0,1.18203]
[1776951396077,56.64,77692.84,0.0,-0.99383,0.0,1.17963]
[1776951396709,56.64,77688.48,0.0,-0.99384,0.0,1.1762]
[1776951399730,56.64,77692.12,0.0,-0.99383,0.0,1.17906]
[1776951400737,56.64,77697.62,0.0,-0.9938,0.0,1.18339]
[1776951401744,56.64,77705.07,0.0,-0.99377,0.0,1.18927]
[1776951402751,56.64,77709.57,0.0,-0.99375,0.0,1.19283]
[1776951403758,56.64,77719.38,0.0,-0.9937,0.0,1.20063]
[1776951404765,56.64,77719.57,0.0,-0.9937,0.0,1.20078]
[1776951406962,56.64,77704.71,0.0,-0.99377,0.0,1.18898]
[1776951407786,56.64,77694.68,0.0,-0.99382,0.0,1.18107]
[1776951408793,56.64,77692.73,0.0,-0.99383,0.0,1.17954]
[1776951411815,56.64,77679.35,0.0,-0.99389,0.0,1.16907]
[1776951412822,56.64,77668.3,0.0,-0.99394,0.0,1.16047]
[1776951413832,56.64,77668.18,0.0,-0.99394,0.0,1.16038]
[1776951416853,56.64,77674.01,0.0,-0.99391,0.0,1.16491]
[1776951417860,56.64,77677.86,0.0,-0.99389,0.0,1.1679]
[1776951419619,56.64,77677.86,0.0,-0.99389,0.0,1.1679]
[1776951419705,56.64,77679.35,0.0,-0.99389,0.0,1.16907]
[1776951419769,56.64,77679.35,0.0,-0.99389,0.0,1.16907]
[1776951419874,56.64,77679.36,0.0,-0.99389,0.0,1.16907]
[1776951420881,56.64,77670.99,0.0,-0.99392,0.0,1.16256]
[1776951421888,56.64,77665.23,0.0,-0.99395,0.0,1.1581]
[1776951423614,56.64,77665.23,0.0,-0.99395,0.0,1.1581]
[1776951423744,56.64,77666.78,0.0,-0.99394,0.0,1.1593]
[1776951423772,56.64,77666.78,0.0,-0.99394,0.0,1.1593]
[1776951423902,56.64,77665.25,0.0,-0.99395,0.0,1.15811]
[1776951424922,56.64,77646.39,0.0,-0.99403,0.0,1.14359]
[1776951426145,56.64,77646.39,0.0,-0.99403,0.0,1.14359]
[1776951426179,56.64,77632.79,0.0,-0.99409,0.0,1.13322]
[1776951426936,56.64,77622.4,0.0,-0.99414,0.0,1.12535]
[1776951427942,56.64,77618.56,0.0,-0.99416,0.0,1.12245]
[1776951428950,56.64,77621.62,0.0,-0.99414,0.0,1.12476]
[1776951429973,56.64,77621.62,0.0,-0.99414,0.0,1.12476]
[1776951430067,56.64,77625.67,0.0,-0.99412,0.0,1.12782]
[1776951430964,56.64,77632.99,0.0,-0.99409,0.0,1.13337]
[1776951432978,56.64,77631.44,0.0,-0.9941,0.0,1.13219]
[1776951433990,56.64,77644.52,0.0,-0.99404,0.0,1.14216]
[1776951434997,56.64,77654.34,0.0,-0.994,0.0,1.1497]
[1776951436008,56.64,77661.48,0.0,-0.99397,0.0,1.1552]
[1776951437011,56.64,77658.16,0.0,-0.99398,0.0,1.15264]
[1776951438018,56.64,77653.04,0.0,-0.994,0.0,1.1487]
[1776951439025,56.64,77649.32,0.0,-0.99402,0.0,1.14584]
[1776951440032,56.64,77643.98,0.0,-0.99404,0.0,1.14175]
[1776951441039,56.64,77638.04,0.0,-0.99407,0.0,1.13722]
[1776951443053,56.64,77626.53,0.0,-0.99412,0.0,1.12847]
[1776951444060,56.64,77619.52,0.0,-0.99415,0.0,1.12317]
[1776951445069,56.64,77613.68,0.0,-0.99418,0.0,1.11877]
[1776951446076,56.64,77603.06,0.0,-0.99422,0.0,1.11081]
[1776951448575,56.64,77602.26,0.0,-0.99423,0.0,1.11021]
[1776951453125,56.64,77598.73,0.0,-0.99425,0.0,1.10654]
[1776951454132,56.64,77607.94,0.0,-0.99421,0.0,1.11342]
[1776951456146,56.64,77612.24,0.0,-0.99419,0.0,1.11664]
[1776951457153,56.64,77614.82,0.0,-0.99418,0.0,1.11858]
[1776951458160,56.64,77608.76,0.0,-0.9942,0.0,1.11403]
[1776951459167,56.64,77601.49,0.0,-0.99423,0.0,1.10859]
[1776951460174,56.64,77593.7,0.0,-0.99427,0.0,1.10279]
[1776951461182,56.64,77582.05,0.0,-0.99432,0.0,1.09416]
[1776951462190,56.64,77579.71,0.0,-0.99433,0.0,1.09244]
[1776951467223,56.64,77578.25,0.0,-0.99433,0.0,1.09136]
[1776951468230,56.64,77581.05,0.0,-0.99432,0.0,1.09343]
[1776951471251,56.64,77591.68,0.0,-0.99428,0.0,1.10129]
[1776951472258,56.64,77590.67,0.0,-0.99428,0.0,1.10054]
[1776951474272,56.64,77593.39,0.0,-0.99427,0.0,1.10256]
[1776951475279,56.64,77589.87,0.0,-0.99428,0.0,1.09995]
[1776951476286,56.64,77594.06,0.0,-0.99427,0.0,1.10306]
[1776951478703,56.64,77595.61,0.0,-0.99426,0.0,1.10421]
[1776951478769,56.64,77597.17,0.0,-0.99425,0.0,1.10537]
[1776951479690,56.64,77597.17,0.0,-0.99425,0.0,1.10537]
[1776951479709,56.64,77591.23,0.0,-0.99428,0.0,1.10096]
[1776951479773,56.64,77591.23,0.0,-0.99428,0.0,1.10096]
[1776951481380,56.64,77593.73,0.0,-0.99427,0.0,1.10281]
[1776951481519,56.64,77593.73,0.0,-0.99427,0.0,1.10281]
[1776951481588,56.64,77597.57,0.0,-0.99425,0.0,1.10567]
[1776951483337,56.64,77605.52,0.0,-0.99422,0.0,1.1116]
[1776951484345,56.64,77610.59,0.0,-0.9942,0.0,1.1154]
[1776951485351,56.64,77605.59,0.0,-0.99422,0.0,1.11166]
[1776951486358,56.64,77608.64,0.0,-0.9942,0.0,1.11394]
[1776951486913,56.64,77608.64,0.0,-0.9942,0.0,1.11394]
[1776951487025,56.64,77608.64,0.0,-0.9942,0.0,1.11394]
[1776951487112,56.64,77608.64,0.0,-0.9942,0.0,1.11394]
[1776951487269,56.64,77608.64,0.0,-0.9942,0.0,1.11394]
[1776951487365,56.64,77613.38,0.0,-0.99418,0.0,1.1175]
[1776951489379,56.64,77607.73,0.0,-0.99421,0.0,1.11326]
[1776951490019,56.64,77607.73,0.0,-0.99421,0.0,1.11326]
[1776951490386,56.64,77594.24,0.0,-0.99427,0.0,1.10319]
[1776951491393,56.64,77591.2,0.0,-0.99428,0.0,1.10094]
[1776951493467,56.64,77593.13,0.0,-0.99427,0.0,1.10237]
[1776951493523,56.64,77593.13,0.0,-0.99427,0.0,1.10237]
[1776951493665,56.64,77593.13,0.0,-0.99427,0.0,1.10237]
[1776951493699,56.64,77592.86,0.0,-0.99427,0.0,1.10217]
[1776951493769,56.64,77592.86,0.0,-0.99427,0.0,1.10217]
[1776951496267,56.64,77593.45,0.0,-0.99427,0.0,1.10261]
[1776951496520,56.64,77593.45,0.0,-0.99427,0.0,1.10261]
[1776951496581,56.64,77589.56,0.0,-0.99429,0.0,1.09972]
[1776951500456,56.64,77593.14,0.0,-0.99427,0.0,1.10238]
[1776951502471,56.64,77596.69,0.0,-0.99425,0.0,1.10502]
[1776951503491,56.64,77596.69,0.0,-0.99425,0.0,1.10502]
[1776951503526,56.64,77596.69,0.0,-0.99425,0.0,1.10502]
[1776951503610,56.64,77596.69,0.0,-0.99425,0.0,1.10502]
[1776951503628,56.64,77602.09,0.0,-0.99423,0.0,1.10904]
[1776951503769,56.64,77602.09,0.0,-0.99423,0.0,1.10904]
[1776951504486,56.64,77611.72,0.0,-0.99419,0.0,1.11625]
[1776951505493,56.64,77621.31,0.0,-0.99415,0.0,1.12347]
[1776951506500,56.64,77624.59,0.0,-0.99413,0.0,1.12595]
[1776951508514,56.64,77619.72,0.0,-0.99416,0.0,1.12227]
[1776951509521,56.64,77620.12,0.0,-0.99415,0.0,1.12257]
[1776951510510,56.64,77620.12,0.0,-0.99415,0.0,1.12257]
[1776951510518,56.64,77620.12,0.0,-0.99415,0.0,1.12257]
[1776951510528,56.64,77615.87,0.0,-0.99417,0.0,1.11937]
[1776951512720,56.64,77615.25,0.0,-0.99418,0.0,1.11785]
[1776951512768,56.64,77615.25,0.0,-0.99418,0.0,1.11785]
[1776951512761,56.64,77612.29,0.0,-0.99419,0.0,1.11563]
[1776951513550,56.64,77608.33,0.0,-0.99421,0.0,1.11266]
[1776951514557,56.64,77601.71,0.0,-0.99424,0.0,1.10771]
[1776951515964,56.64,77602.08,0.0,-0.99424,0.0,1.10799]
[1776951516018,56.64,77602.08,0.0,-0.99424,0.0,1.10799]
[1776951516508,56.64,77602.08,0.0,-0.99424,0.0,1.10799]
[1776951516518,56.64,77602.08,0.0,-0.99424,0.0,1.10799]
[1776951516570,56.64,77603.71,0.0,-0.99423,0.0,1.10921]
[1776951521607,56.64,77605.92,0.0,-0.99422,0.0,1.11086]
[1776951521836,56.64,77605.92,0.0,-0.99422,0.0,1.11086]
[1776951522018,56.64,77605.92,0.0,-0.99422,0.0,1.11086]
[1776951522074,56.64,77605.92,0.0,-0.99422,0.0,1.11086]
[1776951522269,56.64,77605.92,0.0,-0.99422,0.0,1.11086]
[1776951522614,56.64,77607.07,0.0,-0.99422,0.0,1.11172]
[1776951525635,56.64,77609.89,0.0,-0.9942,0.0,1.11383]
[1776951526642,56.64,77620.38,0.0,-0.99416,0.0,1.12171]
[1776951527650,56.64,77623.38,0.0,-0.99415,0.0,1.12397]
[1776951528655,56.64,77630.04,0.0,-0.99412,0.0,1.12901]
[1776951529684,56.64,77630.04,0.0,-0.99412,0.0,1.12901]
[1776951529704,56.64,77630.04,0.0,-0.99412,0.0,1.12901]
[1776951530670,56.64,77639.72,0.0,-0.99407,0.0,1.13637]
[1776951531677,56.64,77646.97,0.0,-0.99404,0.0,1.1419]
[1776951532684,56.64,77652.98,0.0,-0.99402,0.0,1.14651]
[1776951533691,56.64,77666.44,0.0,-0.99396,0.0,1.15688]
[1776951534697,56.64,77671.29,0.0,-0.99393,0.0,1.16063]
[1776951535705,56.64,77683.86,0.0,-0.99388,0.0,1.17041]
[1776951536712,56.64,77687.83,0.0,-0.99386,0.0,1.17351]
[1776951537719,56.64,77680.66,0.0,-0.99389,0.0,1.16791]
[1776951538726,56.64,77679.36,0.0,-0.9939,0.0,1.1669]
[1776951541747,56.64,77676.47,0.0,-0.99391,0.0,1.16465]
[1776951546782,56.64,77681.76,0.0,-0.99389,0.0,1.16877]
[1776951547789,56.64,77677.8,0.0,-0.9939,0.0,1.16569]
[1776951548796,56.64,77668.02,0.0,-0.99395,0.0,1.1581]
[1776951549803,56.64,77660.58,0.0,-0.99398,0.0,1.15235]
[1776951550810,56.64,77657.73,0.0,-0.99399,0.0,1.15016]
[1776951551817,56.64,77649.43,0.0,-0.99403,0.0,1.14378]
[1776951552824,56.64,77635.98,0.0,-0.99409,0.0,1.13352]
[1776951553831,56.64,77630.9,0.0,-0.99411,0.0,1.12966]
[1776951555845,56.64,77634.31,0.0,-0.9941,0.0,1.13225]
[1776951556852,56.64,77638.23,0.0,-0.99408,0.0,1.13523]
[1776951557862,56.64,77643.95,0.0,-0.99406,0.0,1.13959]
[1776951558867,56.64,77631.5,0.0,-0.99411,0.0,1.13012]
[1776951559875,56.64,77623.0,0.0,-0.99415,0.0,1.12369]
[1776951560882,56.64,77617.41,0.0,-0.99417,0.0,1.11947]
[1776951565917,56.64,77618.76,0.0,-0.99417,0.0,1.12049]
[1776951568047,56.64,77620.4,0.0,-0.99416,0.0,1.12173]
[1776951568269,56.64,77620.4,0.0,-0.99416,0.0,1.12173]
[1776951568937,56.64,77616.5,0.0,-0.99417,0.0,1.11879]
[1776951569944,56.64,77608.32,0.0,-0.99421,0.0,1.11265]
[1776951571785,56.64,77608.32,0.0,-0.99421,0.0,1.11265]
[1776951571813,56.64,77603.9,0.0,-0.99423,0.0,1.1083]
[1776951572007,56.64,77603.9,0.0,-0.99423,0.0,1.1083]
[1776951572020,56.64,77603.9,0.0,-0.99423,0.0,1.1083]
[1776951572271,56.64,77603.9,0.0,-0.99423,0.0,1.1083]
[1776951572298,56.64,77605.24,0.0,-0.99423,0.0,1.1093]
[1776951574982,56.64,77608.63,0.0,-0.99421,0.0,1.11184]
[1776951576995,56.64,77611.8,0.0,-0.9942,0.0,1.11421]
[1776951578067,56.64,77611.8,0.0,-0.9942,0.0,1.11421]
[1776951578269,56.64,77611.8,0.0,-0.9942,0.0,1.11421]
[1776951580201,56.64,77610.5,0.0,-0.99421,0.0,1.11324]
[1776951580268,56.64,77610.5,0.0,-0.99421,0.0,1.11324]
[1776951580336,56.64,77606.54,0.0,-0.99422,0.0,1.11027]
[1776951581561,56.64,77606.54,0.0,-0.99422,0.0,1.11027]
[1776951581769,56.64,77606.54,0.0,-0.99422,0.0,1.11027]
[1776951583038,56.64,77610.4,0.0,-0.99421,0.0,1.11316]
[1776951586059,56.64,77622.4,0.0,-0.99415,0.0,1.12218]
[1776951587066,56.64,77631.29,0.0,-0.99412,0.0,1.1289]
[1776951588072,56.64,77628.99,0.0,-0.99413,0.0,1.12716]
[1776951589236,56.64,77628.99,0.0,-0.99413,0.0,1.12716]
[1776951589271,56.64,77628.99,0.0,-0.99413,0.0,1.12716]
[1776951589595,56.64,77628.99,0.0,-0.99413,0.0,1.12716]
[1776951589770,56.64,77628.99,0.0,-0.99413,0.0,1.12716]
[1776951589804,56.64,77629.97,0.0,-0.99412,0.0,1.1279]
[1776951594133,56.64,77632.73,0.0,-0.99411,0.0,1.12999]
[1776951597804,56.64,77632.04,0.0,-0.99411,0.0,1.12947]
[1776951597154,56.64,77626.73,0.0,-0.99414,0.0,1.12545]
[1776951598018,56.64,77626.73,0.0,-0.99414,0.0,1.12545]
[1776951598161,56.64,77623.29,0.0,-0.99415,0.0,1.12285]
[1776951599168,56.64,77613.94,0.0,-0.99419,0.0,1.11582]
[1776951600450,56.64,77613.94,0.0,-0.99419,0.0,1.11582]
[1776951600520,56.64,77613.94,0.0,-0.99419,0.0,1.11582]
[1776951600551,56.64,77609.31,0.0,-0.99421,0.0,1.11235]
[1776951602189,56.64,77596.37,0.0,-0.99427,0.0,1.10269]
[1776951603196,56.64,77590.93,0.0,-0.99429,0.0,1.09866]
[1776951604205,56.64,77569.32,0.0,-0.99438,0.0,1.08274]
[1776951606219,56.64,77575.7,0.0,-0.99435,0.0,1.08742]
[1776951607415,56.64,77585.19,0.0,-0.99431,0.0,1.09441]
[1776951608534,56.64,77585.19,0.0,-0.99431,0.0,1.09441]
[1776951608600,56.64,77592.71,0.0,-0.99428,0.0,1.09998]
[1776951609241,56.64,77603.46,0.0,-0.99424,0.0,1.10797]
[1776951610248,56.64,77605.74,0.0,-0.99423,0.0,1.10968]
[1776951611523,56.64,77605.74,0.0,-0.99423,0.0,1.10968]
[1776951611624,56.64,77609.15,0.0,-0.99421,0.0,1.11223]
[1776951612262,56.64,77616.79,0.0,-0.99418,0.0,1.11796]
[1776951613269,56.64,77623.45,0.0,-0.99415,0.0,1.12297]
[1776951614276,56.64,77619.69,0.0,-0.99417,0.0,1.12014]
[1776951615957,56.64,77618.53,0.0,-0.99417,0.0,1.11927]
[1776951616021,56.64,77618.53,0.0,-0.99417,0.0,1.11927]
[1776951617758,56.64,77619.91,0.0,-0.99417,0.0,1.1203]
[1776951617769,56.64,77619.91,0.0,-0.99417,0.0,1.1203]
[1776951617870,56.64,77625.59,0.0,-0.99414,0.0,1.12459]
[1776951620704,56.64,77625.79,0.0,-0.99414,0.0,1.12474]
[1776951620806,56.64,77618.31,0.0,-0.99417,0.0,1.1191]
[1776951622334,56.64,77609.14,0.0,-0.99421,0.0,1.11222]
[1776951623341,56.64,77597.76,0.0,-0.99426,0.0,1.10373]
[1776951624348,56.64,77598.59,0.0,-0.99426,0.0,1.10435]
[1776951625356,56.64,77595.73,0.0,-0.99427,0.0,1.10222]
[1776951626205,56.64,77595.73,0.0,-0.99427,0.0,1.10222]
[1776951626264,56.64,77595.73,0.0,-0.99427,0.0,1.10222]
[1776951626363,56.64,77592.86,0.0,-0.99428,0.0,1.10009]
[1776951626944,56.64,77592.86,0.0,-0.99428,0.0,1.10009]
[1776951628377,56.64,77596.07,0.0,-0.99427,0.0,1.10247]
[1776951629059,56.64,77596.07,0.0,-0.99427,0.0,1.10247]
[1776951629269,56.64,77596.07,0.0,-0.99427,0.0,1.10247]
[1776951629384,56.64,77595.29,0.0,-0.99427,0.0,1.10189]
[1776951631401,56.64,77591.66,0.0,-0.99429,0.0,1.09816]
[1776951635429,56.64,77598.25,0.0,-0.99426,0.0,1.10305]
[1776951636602,56.64,77598.25,0.0,-0.99426,0.0,1.10305]
[1776951636772,56.64,77598.25,0.0,-0.99426,0.0,1.10305]
[1776951636871,56.64,77603.82,0.0,-0.99424,0.0,1.1072]
[1776951637443,56.64,77606.95,0.0,-0.99423,0.0,1.10953]
[1776951640464,56.64,77612.58,0.0,-0.9942,0.0,1.11375]
[1776951645498,56.64,77612.7,0.0,-0.9942,0.0,1.11384]
[1776951646273,56.64,77612.7,0.0,-0.9942,0.0,1.11384]
[1776951648520,56.64,77615.2,0.0,-0.99419,0.0,1.11571]
[1776951649060,56.64,77615.2,0.0,-0.99419,0.0,1.11571]
[1776951649269,56.64,77615.2,0.0,-0.99419,0.0,1.11571]
[1776951649527,56.64,77617.73,0.0,-0.99418,0.0,1.11761]
[1776951651541,56.64,77624.55,0.0,-0.99415,0.0,1.12275]
[1776951652548,56.64,77629.26,0.0,-0.99413,0.0,1.1263]
[1776951653692,56.64,77629.26,0.0,-0.99413,0.0,1.1263]
[1776951653767,56.64,77629.26,0.0,-0.99413,0.0,1.1263]
[1776951655569,56.64,77632.02,0.0,-0.99412,0.0,1.12839]
[1776951657584,56.64,77623.12,0.0,-0.99416,0.0,1.12167]
[1776951658355,56.64,77623.12,0.0,-0.99416,0.0,1.12167]
[1776951658555,56.64,77623.12,0.0,-0.99416,0.0,1.12167]
[1776951658590,56.64,77623.19,0.0,-0.99416,0.0,1.12172]
[1776951659598,56.64,77634.39,0.0,-0.99411,0.0,1.13019]
[1776951660605,56.64,77641.4,0.0,-0.99408,0.0,1.13552]
[1776951661612,56.64,77637.48,0.0,-0.99409,0.0,1.13254]
[1776951663626,56.64,77659.53,0.0,-0.994,0.0,1.14939]
[1776951664634,56.64,77660.96,0.0,-0.99399,0.0,1.1505]
[1776951665641,56.64,77655.92,0.0,-0.99401,0.0,1.14662]
[1776951666648,56.64,77658.33,0.0,-0.994,0.0,1.14847]
[1776951667654,56.64,77653.93,0.0,-0.99402,0.0,1.14509]
[1776951668662,56.64,77651.59,0.0,-0.99403,0.0,1.1433]
[1776951669669,56.64,77639.13,0.0,-0.99409,0.0,1.13379]
[1776951670676,56.64,77635.42,0.0,-0.9941,0.0,1.13097]
[1776951672690,56.64,77629.84,0.0,-0.99413,0.0,1.12674]
[1776951673697,56.64,77621.53,0.0,-0.99416,0.0,1.12047]
[1776951674704,56.64,77614.8,0.0,-0.99419,0.0,1.11541]
[1776951675711,56.64,77615.68,0.0,-0.99419,0.0,1.11607]
[1776951678732,56.64,77609.88,0.0,-0.99421,0.0,1.11172]
[1776951679739,56.64,77605.63,0.0,-0.99423,0.0,1.10855]
[1776951680746,56.64,77610.98,0.0,-0.99421,0.0,1.11255]
[1776951681809,56.64,77610.98,0.0,-0.99421,0.0,1.11255]
[1776951682018,56.64,77611.75,0.0,-0.99421,0.0,1.11312]
[1776951683767,56.64,77602.8,0.0,-0.99424,0.0,1.10644]
[1776951684857,56.64,77602.8,0.0,-0.99424,0.0,1.10644]
[1776951684954,56.64,77600.57,0.0,-0.99425,0.0,1.10478]
[1776951685018,56.64,77600.57,0.0,-0.99425,0.0,1.10478]
[1776951685781,56.64,77603.35,0.0,-0.99424,0.0,1.10685]
[1776951686788,56.64,77606.98,0.0,-0.99423,0.0,1.10956]
[1776951687418,56.64,77606.98,0.0,-0.99423,0.0,1.10956]
[1776951687518,56.64,77606.98,0.0,-0.99423,0.0,1.10956]
[1776951688802,56.64,77603.09,0.0,-0.99424,0.0,1.10665]
[1776951690816,56.64,77605.59,0.0,-0.99423,0.0,1.10852]
[1776951691416,56.64,77605.59,0.0,-0.99423,0.0,1.10852]
[1776951691518,56.64,77605.59,0.0,-0.99423,0.0,1.10852]
[1776951691799,56.64,77605.59,0.0,-0.99423,0.0,1.10852]
[1776951691823,56.64,77605.05,0.0,-0.99424,0.0,1.10707]
[1776951692018,56.64,77605.05,0.0,-0.99424,0.0,1.10707]
[1776951695178,56.64,77605.55,0.0,-0.99424,0.0,1.10744]
[1776951695270,56.64,77605.55,0.0,-0.99424,0.0,1.10744]
[1776951695851,56.64,77606.74,0.0,-0.99423,0.0,1.10833]
[1776951696714,56.64,77606.74,0.0,-0.99423,0.0,1.10833]
[1776951696768,56.64,77606.74,0.0,-0.99423,0.0,1.10833]
[1776951698436,56.64,77609.03,0.0,-0.99422,0.0,1.11004]
[1776951698533,56.64,77609.03,0.0,-0.99422,0.0,1.11004]
[1776951698872,56.64,77605.67,0.0,-0.99424,0.0,1.10753]
[1776951699515,56.64,77605.67,0.0,-0.99424,0.0,1.10753]
[1776951699771,56.64,77605.67,0.0,-0.99424,0.0,1.10753]
[1776951700886,56.64,77597.58,0.0,-0.99427,0.0,1.10151]
[1776951701062,56.64,77597.58,0.0,-0.99427,0.0,1.10151]
[1776951701268,56.64,77597.58,0.0,-0.99427,0.0,1.10151]
[1776951701892,56.64,77593.37,0.0,-0.99429,0.0,1.09839]
[1776951703907,56.64,77598.05,0.0,-0.99427,0.0,1.10186]
[1776951704900,56.64,77598.05,0.0,-0.99427,0.0,1.10186]
[1776951705018,56.64,77599.88,0.0,-0.99426,0.0,1.10322]
[1776951705921,56.64,77605.78,0.0,-0.99424,0.0,1.10761]
[1776951706271,56.64,77605.78,0.0,-0.99424,0.0,1.10761]
[1776951706518,56.64,77605.78,0.0,-0.99424,0.0,1.10761]
[1776951706706,56.64,77605.78,0.0,-0.99424,0.0,1.10761]
[1776951706768,56.64,77605.78,0.0,-0.99424,0.0,1.10761]
[1776951706928,56.64,77608.83,0.0,-0.99422,0.0,1.10989]
[1776951707934,56.64,77611.86,0.0,-0.99421,0.0,1.11216]
[1776951710956,56.64,77620.57,0.0,-0.99417,0.0,1.11869]
[1776951711963,56.64,77622.42,0.0,-0.99417,0.0,1.12009]
[1776951713073,56.64,77622.12,0.0,-0.99417,0.0,1.11986]
[1776951713269,56.64,77622.12,0.0,-0.99417,0.0,1.11986]
[1776951714984,56.64,77628.01,0.0,-0.99414,0.0,1.1243]
[1776951716703,56.64,77630.05,0.0,-0.99413,0.0,1.12584]
[1776951716772,56.64,77630.05,0.0,-0.99413,0.0,1.12584]
[1776951716998,56.64,77630.93,0.0,-0.99413,0.0,1.12651]
[1776951717982,56.64,77630.93,0.0,-0.99413,0.0,1.12651]
[1776951718020,56.64,77629.35,0.0,-0.99414,0.0,1.12532]
[1776951720922,56.64,77628.66,0.0,-0.99414,0.0,1.12479]
[1776951720935,56.64,77629.22,0.0,-0.99414,0.0,1.12522]
[1776951721019,56.64,77629.22,0.0,-0.99414,0.0,1.12522]
[1776951723042,56.64,77634.48,0.0,-0.99411,0.0,1.1292]
[1776951725829,56.64,77633.68,0.0,-0.99412,0.0,1.12859]
[1776951726019,56.64,77633.68,0.0,-0.99412,0.0,1.12859]
[1776951730119,56.64,77623.62,0.0,-0.99416,0.0,1.12099]
[1776951731156,56.64,77623.62,0.0,-0.99416,0.0,1.12099]
[1776951731270,56.64,77623.62,0.0,-0.99416,0.0,1.12099]
[1776951731363,56.64,77617.8,0.0,-0.99419,0.0,1.11661]
[1776951732903,56.64,77617.8,0.0,-0.99419,0.0,1.11661]
[1776951733019,56.64,77617.8,0.0,-0.99419,0.0,1.11661]
[1776951732983,56.64,77614.35,0.0,-0.9942,0.0,1.11402]
[1776951735154,56.64,77611.74,0.0,-0.99421,0.0,1.11207]
[1776951737344,56.64,77612.66,0.0,-0.99421,0.0,1.11276]
[1776951737521,56.64,77612.66,0.0,-0.99421,0.0,1.11276]
[1776951737622,56.64,77615.06,0.0,-0.9942,0.0,1.11456]
[1776951738225,56.64,77615.06,0.0,-0.9942,0.0,1.11456]
[1776951738269,56.64,77615.06,0.0,-0.9942,0.0,1.11456]
[1776951743477,56.64,77616.28,0.0,-0.99419,0.0,1.11547]
[1776951743522,56.64,77616.28,0.0,-0.99419,0.0,1.11547]
[1776951743627,56.64,77615.57,0.0,-0.99419,0.0,1.11494]
[1776951744664,56.64,77615.57,0.0,-0.99419,0.0,1.11494]
[1776951744770,56.64,77615.57,0.0,-0.99419,0.0,1.11494]
[1776951744827,56.64,77626.27,0.0,-0.99415,0.0,1.12299]
[1776951745224,56.64,77628.28,0.0,-0.99414,0.0,1.12451]
[1776951746231,56.64,77624.62,0.0,-0.99416,0.0,1.12174]
[1776951747082,56.64,77624.62,0.0,-0.99416,0.0,1.12174]
[1776951747268,56.64,77624.62,0.0,-0.99416,0.0,1.12174]
[1776951747638,56.64,77613.04,0.0,-0.99421,0.0,1.11304]
[1776951748245,56.64,77608.12,0.0,-0.99423,0.0,1.10936]
[1776951749252,56.64,77598.14,0.0,-0.99427,0.0,1.10193]
[1776951750259,56.64,77594.45,0.0,-0.99429,0.0,1.09919]
[1776951751266,56.64,77587.05,0.0,-0.99432,0.0,1.09268]
[1776951752273,56.64,77581.5,0.0,-0.99435,0.0,1.08859]
[1776951755294,56.64,77578.06,0.0,-0.99436,0.0,1.08606]
[1776951760329,56.64,77576.88,0.0,-0.99437,0.0,1.0852]
[1776951762270,56.64,77576.51,0.0,-0.99437,0.0,1.08493]
[1776951762343,56.64,77580.05,0.0,-0.99435,0.0,1.08752]
[1776951763351,56.64,77584.31,0.0,-0.99433,0.0,1.09066]
[1776951764357,56.64,77587.57,0.0,-0.99432,0.0,1.09306]
[1776951766317,56.64,77587.78,0.0,-0.99432,0.0,1.09322]
[1776951766520,56.64,77587.78,0.0,-0.99432,0.0,1.09322]
[1776951767378,56.64,77591.31,0.0,-0.9943,0.0,1.09583]
[1776951770399,56.64,77584.66,0.0,-0.99433,0.0,1.09092]
[1776951771886,56.64,77584.66,0.0,-0.99433,0.0,1.09092]
[1776951772023,56.64,77584.66,0.0,-0.99433,0.0,1.09092]
[1776951771984,56.64,77576.79,0.0,-0.99437,0.0,1.08513]
[1776951772476,56.64,77576.79,0.0,-0.99437,0.0,1.08513]
[1776951772518,56.64,77576.79,0.0,-0.99437,0.0,1.08513]
[1776951772577,56.64,77573.22,0.0,-0.99438,0.0,1.08252]
[1776951774431,56.64,77568.79,0.0,-0.9944,0.0,1.07928]
[1776951776844,56.64,77567.43,0.0,-0.9944,0.0,1.07828]
[1776951777018,56.64,77567.43,0.0,-0.9944,0.0,1.07828]
[1776951782508,56.64,77568.78,0.0,-0.9944,0.0,1.07927]
[1776951784522,56.64,77574.35,0.0,-0.99438,0.0,1.08334]
[1776951786537,56.64,77577.56,0.0,-0.99436,0.0,1.0857]
[1776951788581,56.64,77577.14,0.0,-0.99436,0.0,1.08539]
[1776951788770,56.64,77577.14,0.0,-0.99436,0.0,1.08539]
[1776951788795,56.64,77573.22,0.0,-0.99438,0.0,1.08252]
[1776951789874,56.64,77573.22,0.0,-0.99438,0.0,1.08252]
[1776951790017,56.64,77573.22,0.0,-0.99438,0.0,1.08252]
[1776951790037,56.64,77570.57,0.0,-0.99439,0.0,1.08058]
[1776951791572,56.64,77573.67,0.0,-0.99438,0.0,1.08284]
[1776951793243,56.64,77570.99,0.0,-0.99439,0.0,1.08088]
[1776951793269,56.64,77570.99,0.0,-0.99439,0.0,1.08088]
[1776951798621,56.64,77577.82,0.0,-0.99436,0.0,1.08589]
[1776951800022,56.64,77577.82,0.0,-0.99436,0.0,1.08589]
[1776951800077,56.64,77578.29,0.0,-0.99436,0.0,1.08623]
[1776951800268,56.64,77578.29,0.0,-0.99436,0.0,1.08623]
[1776951800664,56.64,77578.29,0.0,-0.99436,0.0,1.08623]
[1776951800770,56.64,77578.29,0.0,-0.99436,0.0,1.08623]
[1776951800829,56.64,77580.84,0.0,-0.99435,0.0,1.08811]
[1776951803450,56.64,77582.03,0.0,-0.99434,0.0,1.08898]
[1776951803522,56.64,77582.03,0.0,-0.99434,0.0,1.08898]
[1776951806384,56.64,77582.53,0.0,-0.99434,0.0,1.08935]
[1776951806530,56.64,77582.53,0.0,-0.99434,0.0,1.08935]
[1776951806677,56.64,77582.57,0.0,-0.99434,0.0,1.08938]
[1776951810269,56.64,77580.41,0.0,-0.99435,0.0,1.08779]
[1776951810519,56.64,77580.41,0.0,-0.99435,0.0,1.08779]
[1776951814278,56.64,77580.1,0.0,-0.99436,0.0,1.08653]
[1776951814519,56.64,77580.1,0.0,-0.99436,0.0,1.08653]
[1776951814652,56.64,77580.1,0.0,-0.99436,0.0,1.08653]
[1776951814769,56.64,77580.1,0.0,-0.99436,0.0,1.08653]
[1776951814784,56.64,77578.9,0.0,-0.99436,0.0,1.08565]
[1776951816748,56.64,77573.28,0.0,-0.99439,0.0,1.08153]
[1776951817673,56.64,77573.28,0.0,-0.99439,0.0,1.08153]
[1776951817770,56.64,77573.28,0.0,-0.99439,0.0,1.08153]
[1776951822791,56.64,77571.17,0.0,-0.99439,0.0,1.07999]
[1776951824575,56.64,77571.07,0.0,-0.99439,0.0,1.07992]
[1776951824768,56.64,77571.07,0.0,-0.99439,0.0,1.07992]
[1776951825812,56.64,77565.16,0.0,-0.99442,0.0,1.07561]
[1776951826819,56.64,77559.49,0.0,-0.99444,0.0,1.07148]
[1776951828622,56.64,77557.01,0.0,-0.99445,0.0,1.06968]
[1776951828768,56.64,77557.01,0.0,-0.99445,0.0,1.06968]
[1776951829570,56.64,77557.18,0.0,-0.99445,0.0,1.06981]
[1776951829768,56.64,77557.18,0.0,-0.99445,0.0,1.06981]
[1776951829840,56.64,77557.13,0.0,-0.99445,0.0,1.06977]
[1776951830847,56.64,77566.82,0.0,-0.99441,0.0,1.07681]
[1776951831955,56.64,77566.82,0.0,-0.99441,0.0,1.07681]
[1776951832018,56.64,77566.82,0.0,-0.99441,0.0,1.07681]
[1776951832056,56.64,77570.94,0.0,-0.9944,0.0,1.07982]
[1776951836570,56.64,77571.75,0.0,-0.99439,0.0,1.08041]
[1776951836767,56.64,77571.75,0.0,-0.99439,0.0,1.08041]
[1776951837695,56.64,77569.55,0.0,-0.9944,0.0,1.07881]
[1776951837769,56.64,77569.55,0.0,-0.9944,0.0,1.07881]
[1776951837897,56.64,77563.45,0.0,-0.99443,0.0,1.07436]
[1776951838487,56.64,77563.45,0.0,-0.99443,0.0,1.07436]
[1776951838518,56.64,77563.45,0.0,-0.99443,0.0,1.07436]
[1776951842979,56.64,77562.77,0.0,-0.99443,0.0,1.07387]
[1776951843021,56.64,77562.77,0.0,-0.99443,0.0,1.07387]
[1776951843234,56.64,77563.84,0.0,-0.99442,0.0,1.07464]
[1776951843269,56.64,77563.84,0.0,-0.99442,0.0,1.07464]
[1776951843939,56.64,77564.71,0.0,-0.99442,0.0,1.07528]
[1776951846644,56.64,77563.58,0.0,-0.99443,0.0,1.07446]
[1776951846769,56.64,77563.58,0.0,-0.99443,0.0,1.07446]
[1776951847967,56.64,77569.13,0.0,-0.9944,0.0,1.0785]
[1776951853002,56.64,77569.26,0.0,-0.9944,0.0,1.07859]
[1776951853596,56.64,77569.26,0.0,-0.9944,0.0,1.07859]
[1776951853770,56.64,77569.26,0.0,-0.9944,0.0,1.07859]
[1776951853965,56.64,77569.26,0.0,-0.9944,0.0,1.07859]
[1776951854018,56.64,77569.26,0.0,-0.9944,0.0,1.07859]
[1776951854120,56.64,77567.77,0.0,-0.99441,0.0,1.07751]
[1776951856023,56.64,77562.28,0.0,-0.99443,0.0,1.07351]
[1776951858037,56.64,77565.4,0.0,-0.99442,0.0,1.07578]
[1776951860386,56.64,77564.45,0.0,-0.99442,0.0,1.07509]
[1776951860518,56.64,77564.45,0.0,-0.99442,0.0,1.07509]
[1776951866093,56.64,77563.57,0.0,-0.99443,0.0,1.07445]
[1776951866562,56.64,77563.57,0.0,-0.99443,0.0,1.07445]
[1776951866767,56.64,77563.57,0.0,-0.99443,0.0,1.07445]
[1776951866858,56.64,77563.57,0.0,-0.99443,0.0,1.07445]
[1776951867019,56.64,77563.57,0.0,-0.99443,0.0,1.07445]
[1776951867100,56.64,77564.85,0.0,-0.99442,0.0,1.07538]
[1776951872135,56.64,77563.28,0.0,-0.99443,0.0,1.07321]
[1776951872283,56.64,77563.28,0.0,-0.99443,0.0,1.07321]
[1776951872518,56.64,77563.28,0.0,-0.99443,0.0,1.07321]
[1776951874868,56.64,77563.12,0.0,-0.99443,0.0,1.0731]
[1776951874971,56.64,77563.12,0.0,-0.99443,0.0,1.0731]
[1776951875018,56.64,77563.12,0.0,-0.99443,0.0,1.0731]
[1776951875156,56.64,77557.55,0.0,-0.99446,0.0,1.06906]
[1776951880191,56.64,77557.62,0.0,-0.99446,0.0,1.06911]
[1776951882206,56.64,77565.97,0.0,-0.99442,0.0,1.07517]
[1776951883856,56.64,77565.97,0.0,-0.99442,0.0,1.07517]
[1776951884024,56.64,77565.97,0.0,-0.99442,0.0,1.07517]
[1776951884072,56.64,77571.88,0.0,-0.9944,0.0,1.07948]
[1776951884459,56.64,77571.88,0.0,-0.9944,0.0,1.07948]
[1776951884519,56.64,77571.88,0.0,-0.9944,0.0,1.07948]
[1776951884620,56.64,77573.43,0.0,-0.99439,0.0,1.08061]
[1776951885401,56.64,77573.43,0.0,-0.99439,0.0,1.08061]
[1776951885518,56.64,77573.43,0.0,-0.99439,0.0,1.08061]
[1776951891507,56.64,77570.11,0.0,-0.9944,0.0,1.07819]
[1776951891519,56.64,77570.11,0.0,-0.9944,0.0,1.07819]
[1776951891945,56.64,77570.11,0.0,-0.9944,0.0,1.07819]
[1776951892018,56.64,77570.11,0.0,-0.9944,0.0,1.07819]
[1776951892120,56.64,77569.0,0.0,-0.99441,0.0,1.07738]
[1776951897310,56.64,77569.0,0.0,-0.99441,0.0,1.07738]
[1776951901078,56.64,77568.26,0.0,-0.99441,0.0,1.07684]
[1776951901101,56.64,77564.25,0.0,-0.99443,0.0,1.07392]
[1776951901274,56.64,77564.25,0.0,-0.99443,0.0,1.07392]
[1776951901338,56.64,77551.37,0.0,-0.99448,0.0,1.06459]
[1776951902345,56.64,77546.14,0.0,-0.9945,0.0,1.06082]
[1776951903859,56.64,77546.14,0.0,-0.9945,0.0,1.06082]
[1776951904018,56.64,77546.14,0.0,-0.9945,0.0,1.06082]
[1776951904119,56.64,77548.78,0.0,-0.99449,0.0,1.06272]
[1776951908389,56.64,77548.8,0.0,-0.99449,0.0,1.06273]
[1776951908518,56.64,77548.8,0.0,-0.99449,0.0,1.06273]
[1776951908625,56.64,77548.8,0.0,-0.99449,0.0,1.06273]
[1776951908769,56.64,77548.8,0.0,-0.99449,0.0,1.06273]
[1776951908874,56.64,77551.81,0.0,-0.99448,0.0,1.0649]
[1776951909393,56.64,77546.45,0.0,-0.9945,0.0,1.06104]
[1776951910411,56.64,77532.08,0.0,-0.99456,0.0,1.05073]
[1776951911418,56.64,77523.41,0.0,-0.9946,0.0,1.04456]
[1776951912425,56.64,77527.81,0.0,-0.99458,0.0,1.04769]
[1776951913432,56.64,77535.34,0.0,-0.99455,0.0,1.05306]
[1776951914439,56.64,77537.34,0.0,-0.99454,0.0,1.0545]
[1776951917421,56.64,77540.0,0.0,-0.99453,0.0,1.0564]
[1776951917518,56.64,77540.0,0.0,-0.99453,0.0,1.0564]
[1776951917529,56.64,77543.55,0.0,-0.99451,0.0,1.05895]
[1776951918689,56.64,77543.55,0.0,-0.99451,0.0,1.05895]
[1776951918769,56.64,77543.55,0.0,-0.99451,0.0,1.05895]
[1776951918790,56.64,77545.44,0.0,-0.99451,0.0,1.06031]
[1776951920481,56.64,77548.24,0.0,-0.99449,0.0,1.06233]
[1776951921542,56.64,77548.24,0.0,-0.99449,0.0,1.06233]
[1776951921774,56.64,77548.24,0.0,-0.99449,0.0,1.06233]
[1776951925257,56.64,77546.1,0.0,-0.9945,0.0,1.06079]
[1776951925268,56.64,77545.29,0.0,-0.99451,0.0,1.0602]
[1776951925515,56.64,77544.91,0.0,-0.99451,0.0,1.05993]
[1776951926618,56.64,77544.91,0.0,-0.99451,0.0,1.05993]
[1776951926771,56.64,77544.91,0.0,-0.99451,0.0,1.05993]
[1776951926872,56.64,77548.27,0.0,-0.99449,0.0,1.06235]
[1776951928122,56.64,77548.27,0.0,-0.99449,0.0,1.06235]
[1776951928224,56.64,77548.95,0.0,-0.99449,0.0,1.06284]
[1776951928270,56.64,77548.95,0.0,-0.99449,0.0,1.06284]
[1776951928537,56.64,77546.09,0.0,-0.9945,0.0,1.06078]
[1776951929761,56.64,77546.09,0.0,-0.9945,0.0,1.06078]
[1776951929772,56.64,77546.09,0.0,-0.9945,0.0,1.06078]
[1776951929862,56.64,77538.15,0.0,-0.99454,0.0,1.05508]
[1776951931598,56.64,77535.92,0.0,-0.99455,0.0,1.05348]
[1776951931730,56.64,77535.92,0.0,-0.99455,0.0,1.05348]
[1776951931771,56.64,77535.92,0.0,-0.99455,0.0,1.05348]
[1776951931801,56.64,77530.15,0.0,-0.99457,0.0,1.04835]
[1776951934582,56.64,77526.99,0.0,-0.99459,0.0,1.0461]
[1776951935589,56.64,77542.92,0.0,-0.99452,0.0,1.05749]
[1776951936596,56.64,77547.12,0.0,-0.9945,0.0,1.06051]
[1776951938061,56.64,77547.12,0.0,-0.9945,0.0,1.06051]
[1776951938120,56.64,77538.17,0.0,-0.99454,0.0,1.05408]
[1776951938779,56.64,77538.17,0.0,-0.99454,0.0,1.05408]
[1776951939027,56.64,77538.17,0.0,-0.99454,0.0,1.05408]
[1776951939128,56.64,77535.63,0.0,-0.99455,0.0,1.05226]
[1776951940311,56.64,77535.8,0.0,-0.99455,0.0,1.05239]
[1776951940517,56.64,77535.8,0.0,-0.99455,0.0,1.05239]
[1776951941632,56.64,77529.48,0.0,-0.99458,0.0,1.04787]
[1776951944234,56.64,77527.77,0.0,-0.99458,0.0,1.04665]
[1776951944269,56.64,77527.77,0.0,-0.99458,0.0,1.04665]
[1776951944653,56.64,77523.22,0.0,-0.9946,0.0,1.04342]
[1776951947674,56.64,77529.53,0.0,-0.99458,0.0,1.04791]
[1776951948462,56.64,77529.53,0.0,-0.99458,0.0,1.04791]
[1776951948520,56.64,77529.53,0.0,-0.99458,0.0,1.04791]
[1776951949864,56.64,77531.78,0.0,-0.99457,0.0,1.04951]
[1776951950019,56.64,77531.78,0.0,-0.99457,0.0,1.04951]
[1776951950073,56.64,77529.78,0.0,-0.99458,0.0,1.04809]
[1776951952117,56.64,77527.71,0.0,-0.99458,0.0,1.04661]
[1776951952278,56.64,77527.71,0.0,-0.99458,0.0,1.04661]
[1776951955732,56.64,77531.32,0.0,-0.99457,0.0,1.04918]
[1776951955769,56.64,77531.32,0.0,-0.99457,0.0,1.04918]
[1776951955833,56.64,77530.19,0.0,-0.99457,0.0,1.04838]
[1776951956756,56.64,77530.19,0.0,-0.99457,0.0,1.04838]
[1776951956773,56.64,77530.19,0.0,-0.99457,0.0,1.04838]
[1776951957744,56.64,77543.97,0.0,-0.99452,0.0,1.05824]
[1776951958751,56.64,77553.41,0.0,-0.99448,0.0,1.06504]
[1776951959757,56.64,77557.28,0.0,-0.99446,0.0,1.06784]
[1776951960765,56.64,77562.02,0.0,-0.99444,0.0,1.07128]
[1776951962779,56.64,77576.88,0.0,-0.99438,0.0,1.08211]
[1776951963786,56.64,77578.22,0.0,-0.99438,0.0,1.08309]
[1776951968824,56.64,77582.37,0.0,-0.99436,0.0,1.08614]
[1776951969856,56.64,77589.49,0.0,-0.99433,0.0,1.09137]
[1776951970855,56.64,77593.77,0.0,-0.99431,0.0,1.09453]
[1776951971862,56.64,77601.68,0.0,-0.99428,0.0,1.10039]
[1776951972869,56.64,77607.49,0.0,-0.99425,0.0,1.10471]
[1776951973876,56.64,77611.01,0.0,-0.99424,0.0,1.10733]
[1776951974883,56.64,77604.28,0.0,-0.99426,0.0,1.10232]
[1776951975890,56.64,77589.92,0.0,-0.99433,0.0,1.09169]
[1776951976897,56.64,77592.34,0.0,-0.99432,0.0,1.09348]
[1776951981464,56.64,77591.28,0.0,-0.99432,0.0,1.09269]
[1776951981520,56.64,77591.28,0.0,-0.99432,0.0,1.09269]
[1776951982269,56.64,77591.28,0.0,-0.99432,0.0,1.09269]
[1776951981932,56.64,77593.27,0.0,-0.99431,0.0,1.09416]
[1776951983946,56.64,77596.3,0.0,-0.9943,0.0,1.0964]
[1776951984765,56.64,77596.3,0.0,-0.9943,0.0,1.0964]
[1776951985019,56.64,77596.3,0.0,-0.9943,0.0,1.0964]
[1776951985255,56.64,77596.3,0.0,-0.9943,0.0,1.0964]
[1776951985268,56.64,77596.3,0.0,-0.9943,0.0,1.0964]
[1776951985356,56.64,77599.03,0.0,-0.99429,0.0,1.09843]
[1776951987974,56.64,77603.53,0.0,-0.99427,0.0,1.10177]
[1776951991029,56.64,77605.47,0.0,-0.99426,0.0,1.10321]
[1776951991268,56.64,77605.47,0.0,-0.99426,0.0,1.10321]
[1776951991074,56.64,77605.9,0.0,-0.99426,0.0,1.10248]
[1776951993009,56.64,77612.91,0.0,-0.99423,0.0,1.10771]
[1776951994016,56.64,77617.18,0.0,-0.99421,0.0,1.1109]
[1776951995023,56.64,77632.23,0.0,-0.99415,0.0,1.12221]
[1776951996030,56.64,77639.82,0.0,-0.99412,0.0,1.12794]
[1776951997037,56.64,77640.58,0.0,-0.99411,0.0,1.12852]
[1776952000061,56.64,77655.35,0.0,-0.99405,0.0,1.13976]
[1776952001069,56.64,77671.53,0.0,-0.99398,0.0,1.15219]
[1776952002076,56.64,77669.24,0.0,-0.99399,0.0,1.15042]
[1776952005097,56.64,77674.36,0.0,-0.99396,0.0,1.15437]
[1776952006104,56.64,77681.06,0.0,-0.99393,0.0,1.15955]
[1776952007111,56.64,77684.54,0.0,-0.99392,0.0,1.16225]
[1776952008118,56.64,77689.99,0.0,-0.99389,0.0,1.16649]
[1776952013153,56.64,77689.46,0.0,-0.9939,0.0,1.16608]
[1776952015167,56.64,77685.16,0.0,-0.99392,0.0,1.16274]
[1776952016174,56.64,77692.49,0.0,-0.99388,0.0,1.16844]
[1776952017181,56.64,77690.5,0.0,-0.99389,0.0,1.16689]
[1776952018188,56.64,77685.53,0.0,-0.99391,0.0,1.16302]
[1776952019200,56.64,77673.43,0.0,-0.99397,0.0,1.15365]
[1776952020207,56.64,77668.39,0.0,-0.99399,0.0,1.14977]
[1776952021214,56.64,77671.74,0.0,-0.99398,0.0,1.15235]
[1776952023228,56.64,77679.06,0.0,-0.99394,0.0,1.158]
[1776952024235,56.64,77666.53,0.0,-0.994,0.0,1.14833]
[1776952025242,56.64,77657.93,0.0,-0.99404,0.0,1.14174]
[1776952026249,56.64,77654.63,0.0,-0.99405,0.0,1.13921]
[1776952028263,56.64,77646.85,0.0,-0.99409,0.0,1.13328]
[1776952029270,56.64,77653.03,0.0,-0.99406,0.0,1.13799]
[1776952030277,56.64,77644.88,0.0,-0.99409,0.0,1.13178]
[1776952031284,56.64,77637.69,0.0,-0.99413,0.0,1.12633]
[1776952032291,56.64,77624.11,0.0,-0.99418,0.0,1.11609]
[1776952033298,56.64,77618.53,0.0,-0.99421,0.0,1.11191]
[1776952034305,56.64,77611.41,0.0,-0.99424,0.0,1.10659]
[1776952035312,56.64,77614.22,0.0,-0.99423,0.0,1.10868]
[1776952036322,56.64,77609.4,0.0,-0.99425,0.0,1.10509]
[1776952037329,56.64,77601.76,0.0,-0.99428,0.0,1.09941]
[1776952038336,56.64,77607.8,0.0,-0.99426,0.0,1.1039]
[1776952039342,56.64,77601.0,0.0,-0.99428,0.0,1.09885]
[1776952042364,56.64,77603.9,0.0,-0.99427,0.0,1.101]
[1776952043371,56.64,77599.24,0.0,-0.99429,0.0,1.09754]
[1776952047399,56.64,77604.19,0.0,-0.99427,0.0,1.10121]
[1776952049413,56.64,77607.55,0.0,-0.99426,0.0,1.10371]
[1776952054449,56.64,77595.76,0.0,-0.99431,0.0,1.09393]
[1776952055456,56.64,77586.93,0.0,-0.99435,0.0,1.08742]
[1776952056463,56.64,77581.73,0.0,-0.99437,0.0,1.08361]
[1776952059484,56.64,77586.4,0.0,-0.99435,0.0,1.08703]
[1776952061498,56.64,77594.15,0.0,-0.99432,0.0,1.09274]
[1776952062505,56.64,77598.03,0.0,-0.9943,0.0,1.09561]
[1776952063638,56.64,77608.37,0.0,-0.99426,0.0,1.10328]
[1776952064523,56.64,77614.65,0.0,-0.99423,0.0,1.10796]
[1776952065530,56.64,77610.44,0.0,-0.99425,0.0,1.10482]
[1776952070565,56.64,77618.03,0.0,-0.99422,0.0,1.11049]
[1776952071572,56.64,77622.21,0.0,-0.9942,0.0,1.11362]
[1776952072579,56.64,77614.5,0.0,-0.99423,0.0,1.10785]
[1776952073586,56.64,77607.24,0.0,-0.99426,0.0,1.10244]
[1776952074593,56.64,77605.29,0.0,-0.99427,0.0,1.10099]
[1776952075600,56.64,77601.78,0.0,-0.99429,0.0,1.09838]
[1776952076607,56.64,77597.56,0.0,-0.9943,0.0,1.09526]
[1776952077617,56.64,77600.9,0.0,-0.99429,0.0,1.09773]
[1776952078624,56.64,77605.68,0.0,-0.99427,0.0,1.10128]
[1776952079631,56.64,77615.11,0.0,-0.99423,0.0,1.1083]
[1776952080638,56.64,77618.65,0.0,-0.99421,0.0,1.11095]
[1776952082652,56.64,77614.68,0.0,-0.99423,0.0,1.10798]
[1776952083659,56.64,77618.33,0.0,-0.99422,0.0,1.11071]
[1776952084677,56.64,77618.33,0.0,-0.99422,0.0,1.11071]
[1776952084768,56.64,77618.33,0.0,-0.99422,0.0,1.11071]
[1776952084834,56.64,77623.55,0.0,-0.99419,0.0,1.11462]
[1776952085675,56.64,77617.06,0.0,-0.99422,0.0,1.10976]
[1776952087453,56.64,77617.06,0.0,-0.99422,0.0,1.10976]
[1776952086688,56.64,77613.63,0.0,-0.99424,0.0,1.1072]
[1776952087518,56.64,77613.63,0.0,-0.99424,0.0,1.1072]
[1776952087651,56.64,77613.63,0.0,-0.99424,0.0,1.1072]
[1776952087769,56.64,77613.63,0.0,-0.99424,0.0,1.1072]
[1776952087859,56.64,77613.15,0.0,-0.99424,0.0,1.10684]
[1776952090714,56.64,77604.43,0.0,-0.99427,0.0,1.10035]
[1776952091994,56.64,77604.43,0.0,-0.99427,0.0,1.10035]
[1776952092023,56.64,77604.43,0.0,-0.99427,0.0,1.10035]
[1776952092095,56.64,77604.64,0.0,-0.99427,0.0,1.10051]
[1776952092728,56.64,77612.97,0.0,-0.99424,0.0,1.10671]
[1776952093735,56.64,77620.4,0.0,-0.99421,0.0,1.11226]
[1776952094744,56.64,77636.87,0.0,-0.99413,0.0,1.12465]
[1776952095751,56.64,77647.69,0.0,-0.99409,0.0,1.13286]
[1776952096758,56.64,77650.97,0.0,-0.99407,0.0,1.13535]
[1776952098772,56.64,77655.92,0.0,-0.99405,0.0,1.13913]
[1776952099779,56.64,77666.01,0.0,-0.99401,0.0,1.14686]
[1776952100786,56.64,77667.88,0.0,-0.994,0.0,1.1483]
[1776952104814,56.64,77664.7,0.0,-0.99401,0.0,1.14585]
[1776952106828,56.64,77661.23,0.0,-0.99403,0.0,1.14319]
[1776952109849,56.64,77664.99,0.0,-0.99401,0.0,1.14608]
[1776952110856,56.64,77659.88,0.0,-0.99403,0.0,1.14216]
[1776952111863,56.64,77651.97,0.0,-0.99407,0.0,1.13505]
[1776952113877,56.64,77650.21,0.0,-0.99408,0.0,1.13371]
[1776952114714,56.64,77650.21,0.0,-0.99408,0.0,1.13371]
[1776952114884,56.64,77653.02,0.0,-0.99407,0.0,1.13585]
[1776952115891,56.64,77658.15,0.0,-0.99405,0.0,1.13977]
[1776952116898,56.64,77661.86,0.0,-0.99403,0.0,1.14261]
[1776952118194,56.64,77661.86,0.0,-0.99403,0.0,1.14261]
[1776952118258,56.64,77663.07,0.0,-0.99403,0.0,1.14353]
[1776952118912,56.64,77660.13,0.0,-0.99404,0.0,1.14128]
[1776952119918,56.64,77653.39,0.0,-0.99407,0.0,1.13613]
[1776952120926,56.64,77649.76,0.0,-0.99408,0.0,1.13337]
[1776952121933,56.64,77648.07,0.0,-0.99409,0.0,1.13208]
[1776952122940,56.64,77641.73,0.0,-0.99412,0.0,1.12727]
[1776952124953,56.64,77640.74,0.0,-0.99412,0.0,1.12652]
[1776952126968,56.64,77643.81,0.0,-0.99411,0.0,1.12885]
[1776952127975,56.64,77647.88,0.0,-0.99409,0.0,1.13194]
[1776952129989,56.64,77647.35,0.0,-0.99409,0.0,1.13153]
[1776952130996,56.64,77650.24,0.0,-0.99408,0.0,1.13373]
[1776952132005,56.64,77658.39,0.0,-0.99405,0.0,1.13995]
[1776952132543,56.64,77658.39,0.0,-0.99405,0.0,1.13995]
[1776952132772,56.64,77658.39,0.0,-0.99405,0.0,1.13995]
[1776952133010,56.64,77656.75,0.0,-0.99405,0.0,1.1387]
[1776952133792,56.64,77656.75,0.0,-0.99405,0.0,1.1387]
[1776952134020,56.64,77656.75,0.0,-0.99405,0.0,1.1387]
[1776952136316,56.64,77656.24,0.0,-0.99406,0.0,1.13831]
[1776952136475,56.64,77656.24,0.0,-0.99406,0.0,1.13831]
[1776952136503,56.64,77655.89,0.0,-0.99406,0.0,1.13804]
[1776952136517,56.64,77655.89,0.0,-0.99406,0.0,1.13804]
[1776952137039,56.64,77658.89,0.0,-0.99404,0.0,1.14033]
[1776952139942,56.64,77656.53,0.0,-0.99405,0.0,1.13853]
[1776952140007,56.64,77656.53,0.0,-0.99405,0.0,1.13853]
[1776952140020,56.64,77656.53,0.0,-0.99405,0.0,1.13853]
[1776952140270,56.64,77656.53,0.0,-0.99405,0.0,1.13853]
[1776952140372,56.64,77655.44,0.0,-0.99406,0.0,1.1377]
[1776952141067,56.64,77648.8,0.0,-0.99409,0.0,1.13264]
[1776952142074,56.64,77644.95,0.0,-0.9941,0.0,1.12971]
[1776952145218,56.64,77644.78,0.0,-0.99411,0.0,1.12958]
[1776952145271,56.64,77644.78,0.0,-0.99411,0.0,1.12958]
[1776952145319,56.64,77647.88,0.0,-0.99409,0.0,1.13194]
[1776952145577,56.64,77647.88,0.0,-0.99409,0.0,1.13194]
[1776952146103,56.64,77662.74,0.0,-0.99403,0.0,1.14328]
[1776952147111,56.64,77674.63,0.0,-0.99397,0.0,1.15242]
[1776952148118,56.64,77670.6,0.0,-0.99399,0.0,1.14932]
[1776952149125,56.64,77667.44,0.0,-0.99401,0.0,1.14689]
[1776952150132,56.64,77651.28,0.0,-0.99408,0.0,1.13452]
[1776952151102,56.64,77651.28,0.0,-0.99408,0.0,1.13452]
[1776952151139,56.64,77638.59,0.0,-0.99413,0.0,1.12489]
[1776952152145,56.64,77639.12,0.0,-0.99413,0.0,1.1253]
[1776952155023,56.64,77638.09,0.0,-0.99413,0.0,1.12452]
[1776952155269,56.64,77638.09,0.0,-0.99413,0.0,1.12452]
[1776952155370,56.64,77637.81,0.0,-0.99414,0.0,1.12431]
[1776952155882,56.64,77637.81,0.0,-0.99414,0.0,1.12431]
[1776952156020,56.64,77637.81,0.0,-0.99414,0.0,1.12431]
[1776952160202,56.64,77627.02,0.0,-0.99418,0.0,1.11617]
[1776952161209,56.64,77622.22,0.0,-0.9942,0.0,1.11257]
[1776952162350,56.64,77616.86,0.0,-0.99423,0.0,1.10856]
[1776952164229,56.64,77610.68,0.0,-0.99425,0.0,1.10395]
[1776952168258,56.64,77599.57,0.0,-0.9943,0.0,1.09571]
[1776952169265,56.64,77595.14,0.0,-0.99432,0.0,1.09244]
[1776952170272,56.64,77592.36,0.0,-0.99433,0.0,1.09039]
[1776952175307,56.64,77591.72,0.0,-0.99434,0.0,1.08888]
[1776952179337,56.64,77604.2,0.0,-0.99429,0.0,1.0981]
[1776952180344,56.64,77607.86,0.0,-0.99427,0.0,1.10081]
[1776952181351,56.64,77613.44,0.0,-0.99425,0.0,1.10496]
[1776952182358,56.64,77624.78,0.0,-0.9942,0.0,1.11344]
[1776952183365,56.64,77628.4,0.0,-0.99418,0.0,1.11616]
[1776952185379,56.64,77625.35,0.0,-0.9942,0.0,1.11387]
[1776952188665,56.64,77624.99,0.0,-0.9942,0.0,1.1136]
[1776952188768,56.64,77624.99,0.0,-0.9942,0.0,1.1136]
[1776952189460,56.64,77624.99,0.0,-0.9942,0.0,1.1136]
[1776952189529,56.64,77624.99,0.0,-0.9942,0.0,1.1136]
[1776952189513,56.64,77624.42,0.0,-0.9942,0.0,1.11317]
[1776952190414,56.64,77627.42,0.0,-0.99419,0.0,1.11542]
[1776952191421,56.64,77633.08,0.0,-0.99416,0.0,1.11968]
[1776952192427,56.64,77636.54,0.0,-0.99415,0.0,1.12229]
[1776952192746,56.64,77636.54,0.0,-0.99415,0.0,1.12229]
[1776952192770,56.64,77636.54,0.0,-0.99415,0.0,1.12229]
[1776952193435,56.64,77634.39,0.0,-0.99416,0.0,1.12067]
[1776952195653,56.64,77636.17,0.0,-0.99415,0.0,1.12201]
[1776952195771,56.64,77636.17,0.0,-0.99415,0.0,1.12201]
[1776952201491,56.64,77638.41,0.0,-0.99414,0.0,1.1237]
[1776952202498,56.64,77629.86,0.0,-0.99418,0.0,1.11726]
[1776952203505,56.64,77629.76,0.0,-0.99418,0.0,1.11718]
[1776952204672,56.64,77627.98,0.0,-0.99418,0.0,1.11584]
[1776952204768,56.64,77627.98,0.0,-0.99418,0.0,1.11584]
[1776952205363,56.64,77627.98,0.0,-0.99418,0.0,1.11584]
[1776952205520,56.64,77627.98,0.0,-0.99418,0.0,1.11584]
[1776952205527,56.64,77627.28,0.0,-0.99419,0.0,1.11532]
[1776952206534,56.64,77618.42,0.0,-0.99423,0.0,1.10868]
[1776952207436,56.64,77618.42,0.0,-0.99423,0.0,1.10868]
[1776952207519,56.64,77618.42,0.0,-0.99423,0.0,1.10868]
[1776952207572,56.64,77618.42,0.0,-0.99423,0.0,1.10868]
[1776952207540,56.64,77616.5,0.0,-0.99423,0.0,1.10725]
[1776952207770,56.64,77616.5,0.0,-0.99423,0.0,1.10725]
[1776952210993,56.64,77612.36,0.0,-0.99425,0.0,1.10416]
[1776952211019,56.64,77612.36,0.0,-0.99425,0.0,1.10416]
[1776952211483,56.64,77612.36,0.0,-0.99425,0.0,1.10416]
[1776952211518,56.64,77612.36,0.0,-0.99425,0.0,1.10416]
[1776952211569,56.64,77612.01,0.0,-0.99425,0.0,1.1039]
[1776952213583,56.64,77609.02,0.0,-0.99427,0.0,1.10168]
[1776952216556,56.64,77609.69,0.0,-0.99426,0.0,1.10217]
[1776952215597,56.64,77613.05,0.0,-0.99425,0.0,1.10467]
[1776952216769,56.64,77613.05,0.0,-0.99425,0.0,1.10467]
[1776952216887,56.64,77613.05,0.0,-0.99425,0.0,1.10467]
[1776952217018,56.64,77613.05,0.0,-0.99425,0.0,1.10467]
[1776952217120,56.64,77613.51,0.0,-0.99425,0.0,1.10502]
[1776952218618,56.64,77606.21,0.0,-0.99428,0.0,1.09959]
[1776952220082,56.64,77606.21,0.0,-0.99428,0.0,1.09959]
[1776952220268,56.64,77606.21,0.0,-0.99428,0.0,1.09959]
[1776952220526,56.64,77606.21,0.0,-0.99428,0.0,1.09959]
[1776952220369,56.64,77606.56,0.0,-0.99428,0.0,1.09985]
[1776952220769,56.64,77606.56,0.0,-0.99428,0.0,1.09985]
[1776952225667,56.64,77599.44,0.0,-0.99431,0.0,1.09457]
[1776952226674,56.64,77596.83,0.0,-0.99432,0.0,1.09265]
[1776952227721,56.64,77596.83,0.0,-0.99432,0.0,1.09265]
[1776952227771,56.64,77596.83,0.0,-0.99432,0.0,1.09265]
[1776952227822,56.64,77596.49,0.0,-0.99432,0.0,1.0924]
[1776952230000,56.64,77594.95,0.0,-0.99433,0.0,1.09126]
[1776952230018,56.64,77594.95,0.0,-0.99433,0.0,1.09126]
[1776952231714,56.64,77591.03,0.0,-0.99435,0.0,1.08734]
[1776952232716,56.64,77583.32,0.0,-0.99438,0.0,1.08168]
[1776952233723,56.64,77581.78,0.0,-0.99439,0.0,1.08055]
[1776952234730,56.64,77584.42,0.0,-0.99438,0.0,1.08249]
[1776952235737,56.64,77588.84,0.0,-0.99436,0.0,1.08573]
[1776952236743,56.64,77598.49,0.0,-0.99432,0.0,1.09284]
[1776952237751,56.64,77600.24,0.0,-0.99431,0.0,1.09413]
[1776952239766,56.64,77598.34,0.0,-0.99432,0.0,1.09272]
[1776952240018,56.64,77598.34,0.0,-0.99432,0.0,1.09272]
[1776952240272,56.64,77598.34,0.0,-0.99432,0.0,1.09272]
[1776952240519,56.64,77598.34,0.0,-0.99432,0.0,1.09272]
[1776952240559,56.64,77596.52,0.0,-0.99432,0.0,1.09138]
[1776952241780,56.64,77599.37,0.0,-0.99431,0.0,1.09349]
[1776952243946,56.64,77565.52,0.0,-0.99445,0.0,1.06872]
[1776952245014,56.64,77565.52,0.0,-0.99445,0.0,1.06872]
[1776952245109,56.64,77543.3,0.0,-0.99455,0.0,1.05271]
[1776952245822,56.64,77529.42,0.0,-0.9946,0.0,1.04282]
[1776952247160,56.64,77529.42,0.0,-0.9946,0.0,1.04282]
[1776952247196,56.64,77542.04,0.0,-0.99455,0.0,1.05181]
[1776952247837,56.64,77546.67,0.0,-0.99453,0.0,1.05513]
[1776952248844,56.64,77543.95,0.0,-0.99454,0.0,1.05318]
[1776952250861,56.64,77539.36,0.0,-0.99456,0.0,1.04989]
[1776952252875,56.64,77531.03,0.0,-0.9946,0.0,1.04396]
[1776952253882,56.64,77525.39,0.0,-0.99462,0.0,1.03996]
[1776952254702,56.64,77525.39,0.0,-0.99462,0.0,1.03996]
[1776952254889,56.64,77512.02,0.0,-0.99467,0.0,1.03052]
[1776952255896,56.64,77502.12,0.0,-0.99471,0.0,1.02358]
[1776952256906,56.64,77517.67,0.0,-0.99465,0.0,1.0345]
[1776952258018,56.64,77517.67,0.0,-0.99465,0.0,1.0345]
[1776952258104,56.64,77523.19,0.0,-0.99463,0.0,1.0384]
[1776952258921,56.64,77529.05,0.0,-0.9946,0.0,1.04255]
[1776952260935,56.64,77535.09,0.0,-0.99458,0.0,1.04685]
[1776952261962,56.64,77539.22,0.0,-0.99456,0.0,1.04979]
[1776952262960,56.64,77531.58,0.0,-0.99459,0.0,1.04435]
[1776952263967,56.64,77528.7,0.0,-0.99461,0.0,1.0423]
[1776952264974,56.64,77534.57,0.0,-0.99458,0.0,1.04648]
[1776952266988,56.64,77532.59,0.0,-0.99459,0.0,1.04507]
[1776952267995,56.64,77535.36,0.0,-0.99458,0.0,1.04704]
[1776952273030,56.64,77536.64,0.0,-0.99457,0.0,1.04795]
[1776952274037,56.64,77545.75,0.0,-0.99454,0.0,1.05447]
[1776952275044,56.64,77548.94,0.0,-0.99452,0.0,1.05675]
[1776952277058,56.64,77559.24,0.0,-0.99448,0.0,1.06417]
[1776952278065,56.64,77562.28,0.0,-0.99447,0.0,1.06637]
[1776952283100,56.64,77561.22,0.0,-0.99447,0.0,1.0656]
[1776952288070,56.64,77562.09,0.0,-0.99447,0.0,1.06623]
[1776952288277,56.64,77562.09,0.0,-0.99447,0.0,1.06623]
[1776952288378,56.64,77560.95,0.0,-0.99447,0.0,1.06541]
[1776952289134,56.64,77560.95,0.0,-0.99447,0.0,1.06541]
[1776952289268,56.64,77560.95,0.0,-0.99447,0.0,1.06541]
[1776952291946,56.64,77560.64,0.0,-0.99448,0.0,1.06417]
[1776952292019,56.64,77560.64,0.0,-0.99448,0.0,1.06417]
[1776952292163,56.64,77562.99,0.0,-0.99447,0.0,1.06587]
[1776952293170,56.64,77573.34,0.0,-0.99443,0.0,1.07337]
[1776952294177,56.64,77573.29,0.0,-0.99443,0.0,1.07334]
[1776952295183,56.64,77570.78,0.0,-0.99444,0.0,1.07151]
[1776952296904,56.64,77570.19,0.0,-0.99444,0.0,1.07108]
[1776952297018,56.64,77570.19,0.0,-0.99444,0.0,1.07108]
[1776952298204,56.64,77562.54,0.0,-0.99447,0.0,1.06554]
[1776952299126,56.64,77562.54,0.0,-0.99447,0.0,1.06554]
[1776952299268,56.64,77562.54,0.0,-0.99447,0.0,1.06554]
[1776952299436,56.64,77562.54,0.0,-0.99447,0.0,1.06554]
[1776952299519,56.64,77562.54,0.0,-0.99447,0.0,1.06554]
[1776952299572,56.64,77557.74,0.0,-0.99449,0.0,1.06207]
[1776952300224,56.64,77569.08,0.0,-0.99444,0.0,1.07028]
[1776952301231,56.64,77581.11,0.0,-0.99439,0.0,1.07904]
[1776952302238,56.64,77581.32,0.0,-0.99439,0.0,1.07919]
[1776952305490,56.64,77582.79,0.0,-0.99439,0.0,1.08027]
[1776952305529,56.64,77582.79,0.0,-0.99439,0.0,1.08027]
[1776952305530,56.64,77581.56,0.0,-0.99439,0.0,1.07937]
[1776952306305,56.64,77581.56,0.0,-0.99439,0.0,1.07937]
[1776952306518,56.64,77581.56,0.0,-0.99439,0.0,1.07937]
[1776952307273,56.64,77585.05,0.0,-0.99438,0.0,1.08192]
[1776952308280,56.64,77595.72,0.0,-0.99433,0.0,1.08976]
[1776952309287,56.64,77596.89,0.0,-0.99433,0.0,1.09062]
[1776952311300,56.64,77582.32,0.0,-0.99439,0.0,1.07992]
[1776952312180,56.64,77582.32,0.0,-0.99439,0.0,1.07992]
[1776952312274,56.64,77582.32,0.0,-0.99439,0.0,1.07992]
[1776952312308,56.64,77580.23,0.0,-0.9944,0.0,1.07839]
[1776952312976,56.64,77580.23,0.0,-0.9944,0.0,1.07839]
[1776952313020,56.64,77580.23,0.0,-0.9944,0.0,1.07839]
[1776952315458,56.64,77581.14,0.0,-0.99439,0.0,1.07906]
[1776952315519,56.64,77581.14,0.0,-0.99439,0.0,1.07906]
[1776952315649,56.64,77581.14,0.0,-0.99439,0.0,1.07906]
[1776952315620,56.64,77581.52,0.0,-0.99439,0.0,1.07934]
[1776952315772,56.64,77581.52,0.0,-0.99439,0.0,1.07934]
[1776952318351,56.64,77564.08,0.0,-0.99447,0.0,1.06665]
[1776952319358,56.64,77557.16,0.0,-0.99449,0.0,1.06166]
[1776952320365,56.64,77560.84,0.0,-0.99448,0.0,1.06431]
[1776952321372,56.64,77565.32,0.0,-0.99446,0.0,1.06755]
[1776952322595,56.64,77565.32,0.0,-0.99446,0.0,1.06755]
[1776952322622,56.64,77567.46,0.0,-0.99445,0.0,1.0691]
[1776952322770,56.64,77567.46,0.0,-0.99445,0.0,1.0691]
[1776952323810,56.64,77567.02,0.0,-0.99445,0.0,1.06878]
[1776952324020,56.64,77567.02,0.0,-0.99445,0.0,1.06878]
[1776952325400,56.64,77564.06,0.0,-0.99447,0.0,1.06664]
[1776952326407,56.64,77561.06,0.0,-0.99448,0.0,1.06447]
[1776952326747,56.64,77561.06,0.0,-0.99448,0.0,1.06447]
[1776952326768,56.64,77561.06,0.0,-0.99448,0.0,1.06447]
[1776952327001,56.64,77561.06,0.0,-0.99448,0.0,1.06447]
[1776952327018,56.64,77561.06,0.0,-0.99448,0.0,1.06447]
[1776952327414,56.64,77561.53,0.0,-0.99448,0.0,1.06481]
[1776952328421,56.64,77565.06,0.0,-0.99446,0.0,1.06736]
[1776952330317,56.64,77563.83,0.0,-0.99447,0.0,1.06647]
[1776952330518,56.64,77563.83,0.0,-0.99447,0.0,1.06647]
[1776952330611,56.64,77563.83,0.0,-0.99447,0.0,1.06647]
[1776952330712,56.64,77565.49,0.0,-0.99446,0.0,1.06767]
[1776952330771,56.64,77565.49,0.0,-0.99446,0.0,1.06767]
[1776952332449,56.64,77559.44,0.0,-0.99448,0.0,1.0633]
[1776952333456,56.64,77549.62,0.0,-0.99453,0.0,1.05623]
[1776952334462,56.64,77545.37,0.0,-0.99454,0.0,1.05318]
[1776952335425,56.64,77545.37,0.0,-0.99454,0.0,1.05318]
[1776952335519,56.64,77545.37,0.0,-0.99454,0.0,1.05318]
[1776952335578,56.64,77545.21,0.0,-0.99454,0.0,1.05307]
[1776952336477,56.64,77552.56,0.0,-0.99451,0.0,1.05834]
[1776952337484,56.64,77556.0,0.0,-0.9945,0.0,1.06082]
[1776952337962,56.64,77556.0,0.0,-0.9945,0.0,1.06082]
[1776952338024,56.64,77556.0,0.0,-0.9945,0.0,1.06082]
[1776952340516,56.64,77558.93,0.0,-0.99449,0.0,1.06293]
[1776952340959,56.64,77558.93,0.0,-0.99449,0.0,1.06293]
[1776952341019,56.64,77558.93,0.0,-0.99449,0.0,1.06293]
[1776952341228,56.64,77558.93,0.0,-0.99449,0.0,1.06293]
[1776952341269,56.64,77558.93,0.0,-0.99449,0.0,1.06293]
[1776952341523,56.64,77556.82,0.0,-0.9945,0.0,1.06141]
[1776952342531,56.64,77549.09,0.0,-0.99453,0.0,1.05585]
[1776952343043,56.64,77549.09,0.0,-0.99453,0.0,1.05585]
[1776952343269,56.64,77549.09,0.0,-0.99453,0.0,1.05585]
[1776952343584,56.64,77547.21,0.0,-0.99453,0.0,1.0545]
[1776952346605,56.64,77549.82,0.0,-0.99452,0.0,1.05638]
[1776952348183,56.64,77550.49,0.0,-0.99452,0.0,1.05686]
[1776952348268,56.64,77550.49,0.0,-0.99452,0.0,1.05686]
[1776952348582,56.64,77550.49,0.0,-0.99452,0.0,1.05686]
[1776952348619,56.64,77556.28,0.0,-0.9945,0.0,1.06102]
[1776952349627,56.64,77564.15,0.0,-0.99447,0.0,1.0667]
[1776952350634,56.64,77571.4,0.0,-0.99443,0.0,1.07196]
[1776952351641,56.64,77570.71,0.0,-0.99444,0.0,1.07044]
[1776952352648,56.64,77565.04,0.0,-0.99447,0.0,1.06633]
[1776952353250,56.64,77565.04,0.0,-0.99447,0.0,1.06633]
[1776952353270,56.64,77565.04,0.0,-0.99447,0.0,1.06633]
[1776952353658,56.64,77563.43,0.0,-0.99447,0.0,1.06517]
[1776952354665,56.64,77551.75,0.0,-0.99452,0.0,1.05675]
[1776952355520,56.64,77551.75,0.0,-0.99452,0.0,1.05675]
[1776952355775,56.64,77551.75,0.0,-0.99452,0.0,1.05675]
[1776952355672,56.64,77548.69,0.0,-0.99453,0.0,1.05455]
[1776952356150,56.64,77548.69,0.0,-0.99453,0.0,1.05455]
[1776952356270,56.64,77548.69,0.0,-0.99453,0.0,1.05455]
[1776952356679,56.64,77548.27,0.0,-0.99454,0.0,1.05425]
[1776952359759,56.64,77549.33,0.0,-0.99453,0.0,1.05501]
[1776952359768,56.64,77549.33,0.0,-0.99453,0.0,1.05501]
[1776952361402,56.64,77550.27,0.0,-0.99453,0.0,1.05569]
[1776952361519,56.64,77550.27,0.0,-0.99453,0.0,1.05569]
[1776952361714,56.64,77554.83,0.0,-0.99451,0.0,1.05896]
[1776952362355,56.64,77554.83,0.0,-0.99451,0.0,1.05896]
[1776952362519,56.64,77554.83,0.0,-0.99451,0.0,1.05896]
[1776952362721,56.64,77551.28,0.0,-0.99452,0.0,1.05641]
[1776952364735,56.64,77546.8,0.0,-0.99454,0.0,1.0532]
[1776952365428,56.64,77546.8,0.0,-0.99454,0.0,1.0532]
[1776952365519,56.64,77546.8,0.0,-0.99454,0.0,1.0532]
[1776952365683,56.64,77546.8,0.0,-0.99454,0.0,1.0532]
[1776952365769,56.64,77546.8,0.0,-0.99454,0.0,1.0532]
[1776952365742,56.64,77544.83,0.0,-0.99455,0.0,1.05179]
[1776952368772,56.64,77545.16,0.0,-0.99455,0.0,1.05203]
[1776952368767,56.64,77548.94,0.0,-0.99453,0.0,1.05473]
[1776952369018,56.64,77548.94,0.0,-0.99453,0.0,1.05473]
[1776952369774,56.64,77546.85,0.0,-0.99454,0.0,1.05324]
[1776952370186,56.64,77546.85,0.0,-0.99454,0.0,1.05324]
[1776952370268,56.64,77546.85,0.0,-0.99454,0.0,1.05324]
[1776952370781,56.64,77544.32,0.0,-0.99455,0.0,1.05142]
[1776952372314,56.64,77546.01,0.0,-0.99454,0.0,1.05263]
[1776952372527,56.64,77546.01,0.0,-0.99454,0.0,1.05263]
[1776952375393,56.64,77546.29,0.0,-0.99454,0.0,1.05283]
[1776952375519,56.64,77546.29,0.0,-0.99454,0.0,1.05283]
[1776952375620,56.64,77544.26,0.0,-0.99455,0.0,1.05138]
[1776952375816,56.64,77541.74,0.0,-0.99456,0.0,1.04958]
[1776952376912,56.64,77541.74,0.0,-0.99456,0.0,1.04958]
[1776952377017,56.64,77541.74,0.0,-0.99456,0.0,1.04958]
[1776952377119,56.64,77535.95,0.0,-0.99459,0.0,1.04545]
[1776952377830,56.64,77533.21,0.0,-0.9946,0.0,1.0435]
[1776952378837,56.64,77526.37,0.0,-0.99462,0.0,1.03865]
[1776952379847,56.64,77520.91,0.0,-0.99465,0.0,1.03479]
[1776952380853,56.64,77509.98,0.0,-0.99469,0.0,1.0271]
[1776952381860,56.64,77497.76,0.0,-0.99474,0.0,1.01856]
[1776952382867,56.64,77496.81,0.0,-0.99474,0.0,1.0179]
[1776952383874,56.64,77492.92,0.0,-0.99476,0.0,1.0152]
[1776952384881,56.64,77490.0,0.0,-0.99477,0.0,1.01317]
[1776952385890,56.64,77492.48,0.0,-0.99476,0.0,1.01489]
[1776952388909,56.64,77490.32,0.0,-0.99477,0.0,1.01339]
[1776952389917,56.64,77478.93,0.0,-0.99481,0.0,1.00552]
[1776952390925,56.64,77475.56,0.0,-0.99483,0.0,1.0032]
[1776952392939,56.64,77478.01,0.0,-0.99482,0.0,1.00489]
[1776952397974,56.64,77478.61,0.0,-0.99481,0.0,1.0053]
[1776952399988,56.64,77481.11,0.0,-0.99481,0.0,1.00702]
[1776952400995,56.64,77487.95,0.0,-0.99478,0.0,1.01175]
[1776952403009,56.64,77481.75,0.0,-0.9948,0.0,1.00746]
[1776952404018,56.64,77478.16,0.0,-0.99482,0.0,1.00499]
[1776952405025,56.64,77475.36,0.0,-0.99483,0.0,1.00306]
[1776952408603,56.64,77473.94,0.0,-0.99483,0.0,1.00209]
[1776952408677,56.64,77472.79,0.0,-0.99484,0.0,1.0013]
[1776952409485,56.64,77462.99,0.0,-0.99488,0.0,0.99459]
[1776952410060,56.64,77462.33,0.0,-0.99488,0.0,0.99414]
[1776952412019,56.64,77460.14,0.0,-0.99489,0.0,0.99168]
[1776952412074,56.64,77457.48,0.0,-0.9949,0.0,0.98987]
[1776952417109,56.64,77458.48,0.0,-0.9949,0.0,0.99055]
[1776952418116,56.64,77455.16,0.0,-0.99491,0.0,0.98829]
[1776952419812,56.64,77455.16,0.0,-0.99491,0.0,0.98829]
[1776952420022,56.64,77454.41,0.0,-0.99491,0.0,0.98778]
[1776952424158,56.64,77464.58,0.0,-0.99487,0.0,0.9947]
[1776952424947,56.64,77464.58,0.0,-0.99487,0.0,0.9947]
[1776952425020,56.64,77464.58,0.0,-0.99487,0.0,0.9947]
[1776952427066,56.64,77465.74,0.0,-0.99487,0.0,0.9955]
[1776952427268,56.64,77465.74,0.0,-0.99487,0.0,0.9955]
[1776952427370,56.64,77467.16,0.0,-0.99486,0.0,0.99647]
[1776952428584,56.64,77467.16,0.0,-0.99486,0.0,0.99647]
[1776952428771,56.64,77467.16,0.0,-0.99486,0.0,0.99647]
[1776952431005,56.64,77466.54,0.0,-0.99487,0.0,0.99604]
[1776952431019,56.64,77466.54,0.0,-0.99487,0.0,0.99604]
[1776952431133,56.64,77466.54,0.0,-0.99487,0.0,0.99604]
[1776952431268,56.64,77466.54,0.0,-0.99487,0.0,0.99604]
[1776952431369,56.64,77467.15,0.0,-0.99486,0.0,0.99646]
[1776952434340,56.64,77465.21,0.0,-0.99487,0.0,0.99513]
[1776952434523,56.64,77465.21,0.0,-0.99487,0.0,0.99513]
[1776952435445,56.64,77463.22,0.0,-0.99488,0.0,0.99378]
[1776952435518,56.64,77463.22,0.0,-0.99488,0.0,0.99378]
[1776952435547,56.64,77462.28,0.0,-0.99488,0.0,0.99314]
[1776952437310,56.64,77460.76,0.0,-0.99489,0.0,0.9921]
[1776952437518,56.64,77460.76,0.0,-0.99489,0.0,0.9921]
[1776952439265,56.64,77477.19,0.0,-0.99483,0.0,1.00335]
[1776952440272,56.64,77483.49,0.0,-0.9948,0.0,1.00769]
[1776952441286,56.64,77478.11,0.0,-0.99482,0.0,1.00398]
[1776952442293,56.64,77474.33,0.0,-0.99484,0.0,1.00138]
[1776952443514,56.64,77474.33,0.0,-0.99484,0.0,1.00138]
[1776952443769,56.64,77474.33,0.0,-0.99484,0.0,1.00138]
[1776952443850,56.64,77479.48,0.0,-0.99482,0.0,1.00492]
[1776952444307,56.64,77470.55,0.0,-0.99485,0.0,0.99879]
[1776952444965,56.64,77470.55,0.0,-0.99485,0.0,0.99879]
[1776952445018,56.64,77470.55,0.0,-0.99485,0.0,0.99879]
[1776952445314,56.64,77469.07,0.0,-0.99486,0.0,0.99777]
[1776952445963,56.64,77469.07,0.0,-0.99486,0.0,0.99777]
[1776952446020,56.64,77469.07,0.0,-0.99486,0.0,0.99777]
[1776952446321,56.64,77467.12,0.0,-0.99486,0.0,0.99644]
[1776952447865,56.64,77467.12,0.0,-0.99486,0.0,0.99644]
[1776952448018,56.64,77464.27,0.0,-0.99488,0.0,0.99449]
[1776952450349,56.64,77460.17,0.0,-0.99489,0.0,0.9917]
[1776952451876,56.64,77460.17,0.0,-0.99489,0.0,0.9917]
[1776952452017,56.64,77459.07,0.0,-0.9949,0.0,0.99095]
[1776952453371,56.64,77463.31,0.0,-0.99488,0.0,0.99384]
[1776952453997,56.64,77463.31,0.0,-0.99488,0.0,0.99384]
[1776952454019,56.64,77463.31,0.0,-0.99488,0.0,0.99384]
[1776952454377,56.64,77462.61,0.0,-0.99488,0.0,0.99336]
[1776952455293,56.64,77462.61,0.0,-0.99488,0.0,0.99336]
[1776952455518,56.64,77462.61,0.0,-0.99488,0.0,0.99336]
[1776952457183,56.64,77465.34,0.0,-0.99487,0.0,0.99522]
[1776952457269,56.64,77465.34,0.0,-0.99487,0.0,0.99522]
[1776952457399,56.64,77461.54,0.0,-0.99489,0.0,0.99263]
[1776952458027,56.64,77461.54,0.0,-0.99489,0.0,0.99263]
[1776952458269,56.64,77461.54,0.0,-0.99489,0.0,0.99263]
[1776952458406,56.64,77461.19,0.0,-0.99489,0.0,0.99239]
[1776952460420,56.64,77465.71,0.0,-0.99487,0.0,0.99548]
[1776952461636,56.64,77465.71,0.0,-0.99487,0.0,0.99548]
[1776952461768,56.64,77465.71,0.0,-0.99487,0.0,0.99548]
[1776952461783,56.64,77469.98,0.0,-0.99485,0.0,0.9984]
[1776952462434,56.64,77474.02,0.0,-0.99484,0.0,1.00117]
[1776952465009,56.64,77473.97,0.0,-0.99484,0.0,1.00113]
[1776952465020,56.64,77473.97,0.0,-0.99484,0.0,1.00113]
[1776952465251,56.64,77473.97,0.0,-0.99484,0.0,1.00113]
[1776952465268,56.64,77473.97,0.0,-0.99484,0.0,1.00113]
[1776952465455,56.64,77473.31,0.0,-0.99484,0.0,1.00068]
[1776952468191,56.64,77473.22,0.0,-0.99484,0.0,1.00062]
[1776952468269,56.64,77473.22,0.0,-0.99484,0.0,1.00062]
[1776952468476,56.64,77468.9,0.0,-0.99486,0.0,0.99766]
[1776952469483,56.64,77459.26,0.0,-0.9949,0.0,0.99108]
[1776952470575,56.64,77459.26,0.0,-0.9949,0.0,0.99108]
[1776952470769,56.64,77459.26,0.0,-0.9949,0.0,0.99108]
[1776952470806,56.64,77457.1,0.0,-0.9949,0.0,0.98961]
[1776952471614,56.64,77457.1,0.0,-0.9949,0.0,0.98961]
[1776952471768,56.64,77457.1,0.0,-0.9949,0.0,0.98961]
[1776952471818,56.64,77456.63,0.0,-0.99491,0.0,0.98832]
[1776952474524,56.64,77439.06,0.0,-0.99498,0.0,0.97645]
[1776952475531,56.64,77433.44,0.0,-0.995,0.0,0.97268]
[1776952480566,56.64,77436.82,0.0,-0.99499,0.0,0.97494]
[1776952483028,56.64,77436.45,0.0,-0.99499,0.0,0.9747]
[1776952483268,56.64,77436.45,0.0,-0.99499,0.0,0.9747]
[1776952486607,56.64,77432.12,0.0,-0.995,0.0,0.97179]
[1776952490636,56.64,77423.72,0.0,-0.99504,0.0,0.96618]
[1776952491232,56.64,77423.72,0.0,-0.99504,0.0,0.96618]
[1776952491643,56.64,77430.38,0.0,-0.99501,0.0,0.97063]
[1776952492650,56.64,77445.39,0.0,-0.99495,0.0,0.98071]
[1776952493657,56.64,77447.81,0.0,-0.99494,0.0,0.98235]
[1776952494356,56.64,77447.81,0.0,-0.99494,0.0,0.98235]
[1776952499699,56.64,77448.47,0.0,-0.99494,0.0,0.98279]
[1776952501713,56.64,77443.68,0.0,-0.99496,0.0,0.97956]
[1776952502727,56.64,77439.05,0.0,-0.99498,0.0,0.97644]
[1776952503730,56.64,77443.35,0.0,-0.99496,0.0,0.97934]
[1776952505502,56.64,77445.28,0.0,-0.99495,0.0,0.98064]
[1776952505518,56.64,77445.28,0.0,-0.99495,0.0,0.98064]
[1776952508021,56.64,77445.62,0.0,-0.99495,0.0,0.98087]
[1776952508272,56.64,77445.62,0.0,-0.99495,0.0,0.98087]
[1776952508765,56.64,77446.32,0.0,-0.99495,0.0,0.98134]
[1776952509361,56.64,77446.32,0.0,-0.99495,0.0,0.98134]
[1776952509519,56.64,77446.32,0.0,-0.99495,0.0,0.98134]
[1776952511899,56.64,77448.56,0.0,-0.99494,0.0,0.98286]
[1776952512021,56.64,77449.85,0.0,-0.99494,0.0,0.98373]
[1776952512795,56.64,77447.17,0.0,-0.99495,0.0,0.98192]
[1776952513615,56.64,77447.17,0.0,-0.99495,0.0,0.98192]
[1776952513771,56.64,77447.17,0.0,-0.99495,0.0,0.98192]
[1776952514810,56.64,77443.83,0.0,-0.99496,0.0,0.97966]
[1776952515659,56.64,77443.83,0.0,-0.99496,0.0,0.97966]
[1776952515781,56.64,77443.83,0.0,-0.99496,0.0,0.97966]
[1776952515817,56.64,77443.53,0.0,-0.99496,0.0,0.97946]
[1776952516823,56.64,77447.13,0.0,-0.99495,0.0,0.98189]
[1776952517003,56.64,77447.13,0.0,-0.99495,0.0,0.98189]
[1776952517021,56.64,77447.13,0.0,-0.99495,0.0,0.98189]
[1776952519845,56.64,77436.4,0.0,-0.99499,0.0,0.97466]
[1776952521861,56.64,77440.49,0.0,-0.99497,0.0,0.97741]
[1776952522970,56.64,77441.7,0.0,-0.99497,0.0,0.97823]
[1776952523023,56.64,77441.7,0.0,-0.99497,0.0,0.97823]
[1776952523873,56.64,77441.89,0.0,-0.99497,0.0,0.97835]
[1776952525889,56.64,77447.3,0.0,-0.99495,0.0,0.982]
[1776952526686,56.64,77447.3,0.0,-0.99495,0.0,0.982]
[1776952526771,56.64,77447.3,0.0,-0.99495,0.0,0.982]
[1776952526896,56.64,77444.62,0.0,-0.99496,0.0,0.98019]
[1776952528522,56.64,77442.73,0.0,-0.99496,0.0,0.97892]
[1776952533945,56.64,77446.86,0.0,-0.99495,0.0,0.98075]
[1776952535731,56.64,77448.28,0.0,-0.99495,0.0,0.98171]
[1776952535772,56.64,77448.28,0.0,-0.99495,0.0,0.98171]
[1776952535959,56.64,77446.86,0.0,-0.99495,0.0,0.98075]
[1776952535994,56.64,77446.86,0.0,-0.99495,0.0,0.98075]
[1776952536021,56.64,77446.86,0.0,-0.99495,0.0,0.98075]
[1776952540391,56.64,77446.71,0.0,-0.99495,0.0,0.98065]
[1776952540520,56.64,77446.71,0.0,-0.99495,0.0,0.98065]
[1776952540634,56.64,77446.71,0.0,-0.99495,0.0,0.98065]
[1776952540769,56.64,77446.71,0.0,-0.99495,0.0,0.98065]
[1776952540870,56.64,77450.46,0.0,-0.99494,0.0,0.98318]
[1776952540994,56.64,77447.54,0.0,-0.99495,0.0,0.98121]
[1776952544019,56.64,77445.39,0.0,-0.99496,0.0,0.97976]
[1776952544073,56.64,77445.39,0.0,-0.99496,0.0,0.97976]
[1776952544269,56.64,77445.39,0.0,-0.99496,0.0,0.97976]
[1776952544316,56.64,77447.56,0.0,-0.99495,0.0,0.98122]
[1776952549610,56.64,77446.22,0.0,-0.99495,0.0,0.98032]
[1776952549754,56.64,77446.22,0.0,-0.99495,0.0,0.98032]
[1776952549769,56.64,77446.22,0.0,-0.99495,0.0,0.98032]
[1776952549790,56.64,77450.26,0.0,-0.99494,0.0,0.98305]
[1776952551064,56.64,77446.85,0.0,-0.99495,0.0,0.98074]
[1776952552071,56.64,77439.37,0.0,-0.99498,0.0,0.9757]
[1776952553336,56.64,77439.37,0.0,-0.99498,0.0,0.9757]
[1776952553519,56.64,77439.37,0.0,-0.99498,0.0,0.9757]
[1776952553531,56.64,77439.37,0.0,-0.99498,0.0,0.9757]
[1776952553768,56.64,77439.37,0.0,-0.99498,0.0,0.9757]
[1776952553838,56.64,77441.51,0.0,-0.99497,0.0,0.97714]
[1776952555549,56.64,77440.41,0.0,-0.99498,0.0,0.9764]
[1776952555633,56.64,77440.41,0.0,-0.99498,0.0,0.9764]
[1776952555767,56.64,77440.41,0.0,-0.99498,0.0,0.9764]
[1776952555869,56.64,77444.62,0.0,-0.99496,0.0,0.97924]
[1776952558919,56.64,77443.46,0.0,-0.99497,0.0,0.97846]
[1776952558973,56.64,77443.46,0.0,-0.99497,0.0,0.97846]
[1776952558112,56.64,77439.44,0.0,-0.99498,0.0,0.97575]
[1776952559022,56.64,77439.44,0.0,-0.99498,0.0,0.97575]
[1776952559120,56.64,77438.71,0.0,-0.99498,0.0,0.97526]
[1776952561134,56.64,77445.49,0.0,-0.99496,0.0,0.97982]
[1776952562140,56.64,77450.61,0.0,-0.99494,0.0,0.98328]
[1776952563799,56.64,77450.61,0.0,-0.99494,0.0,0.98328]
[1776952563884,56.64,77450.61,0.0,-0.99494,0.0,0.98328]
[1776952563985,56.64,77447.46,0.0,-0.99495,0.0,0.98115]
[1776952564019,56.64,77447.46,0.0,-0.99495,0.0,0.98115]
[1776952565162,56.64,77454.81,0.0,-0.99492,0.0,0.98613]
[1776952566168,56.64,77458.11,0.0,-0.99491,0.0,0.98837]
[1776952567266,56.64,77458.11,0.0,-0.99491,0.0,0.98837]
[1776952567271,56.64,77458.11,0.0,-0.99491,0.0,0.98837]
[1776952567519,56.64,77458.11,0.0,-0.99491,0.0,0.98837]
[1776952567579,56.64,77458.12,0.0,-0.99491,0.0,0.98837]
[1776952573619,56.64,77457.93,0.0,-0.99491,0.0,0.98824]
[1776952573667,56.64,77457.93,0.0,-0.99491,0.0,0.98824]
[1776952573768,56.64,77457.93,0.0,-0.99491,0.0,0.98824]
[1776952573822,56.64,77458.54,0.0,-0.99491,0.0,0.98866]
[1776952576239,56.64,77468.54,0.0,-0.99487,0.0,0.99547]
[1776952577246,56.64,77472.02,0.0,-0.99486,0.0,0.99785]
[1776952579009,56.64,77472.02,0.0,-0.99486,0.0,0.99785]
[1776952579019,56.64,77471.08,0.0,-0.99486,0.0,0.99721]
[1776952579405,56.64,77471.08,0.0,-0.99486,0.0,0.99721]
[1776952579522,56.64,77471.08,0.0,-0.99486,0.0,0.99721]
[1776952579624,56.64,77471.74,0.0,-0.99486,0.0,0.99766]
[1776952583288,56.64,77475.4,0.0,-0.99484,0.0,1.00017]
[1776952584989,56.64,77475.4,0.0,-0.99484,0.0,1.00017]
[1776952585018,56.64,77475.4,0.0,-0.99484,0.0,1.00017]
[1776952585062,56.64,77475.72,0.0,-0.99484,0.0,1.00039]
[1776952585267,56.64,77475.72,0.0,-0.99484,0.0,1.00039]
[1776952585302,56.64,77477.23,0.0,-0.99484,0.0,1.00143]
[1776952587317,56.64,77498.66,0.0,-0.99475,0.0,1.01624]
[1776952588324,56.64,77500.85,0.0,-0.99474,0.0,1.01776]
[1776952590701,56.64,77493.56,0.0,-0.99477,0.0,1.0127]
[1776952591345,56.64,77484.73,0.0,-0.99481,0.0,1.00561]
[1776952592352,56.64,77481.84,0.0,-0.99482,0.0,1.00362]
[1776952593359,56.64,77478.88,0.0,-0.99483,0.0,1.00159]
[1776952594366,56.64,77471.87,0.0,-0.99486,0.0,0.99678]
[1776952595373,56.64,77470.91,0.0,-0.99486,0.0,0.99612]
[1776952600270,56.64,77473.13,0.0,-0.99486,0.0,0.99764]
[1776952600333,56.64,77473.13,0.0,-0.99486,0.0,0.99764]
[1776952600521,56.64,77473.13,0.0,-0.99486,0.0,0.99764]
[1776952600567,56.64,77472.75,0.0,-0.99486,0.0,0.99738]
[1776952606450,56.64,77473.25,0.0,-0.99486,0.0,0.99773]
[1776952608463,56.64,77478.68,0.0,-0.99483,0.0,1.00145]
[1776952609116,56.64,77478.68,0.0,-0.99483,0.0,1.00145]
[1776952609128,56.64,77478.68,0.0,-0.99483,0.0,1.00145]
[1776952609267,56.64,77478.68,0.0,-0.99483,0.0,1.00145]
[1776952609471,56.64,77482.65,0.0,-0.99482,0.0,1.00418]
[1776952610478,56.64,77485.48,0.0,-0.99481,0.0,1.00613]
[1776952611485,56.64,77493.45,0.0,-0.99478,0.0,1.01164]
[1776952612492,56.64,77498.36,0.0,-0.99476,0.0,1.01505]
[1776952614506,56.64,77501.28,0.0,-0.99475,0.0,1.01708]
[1776952617527,56.64,77489.16,0.0,-0.99479,0.0,1.00867]
[1776952618534,56.64,77485.51,0.0,-0.99481,0.0,1.00615]
[1776952619846,56.64,77485.51,0.0,-0.99481,0.0,1.00615]
[1776952619913,56.64,77485.51,0.0,-0.99481,0.0,1.00615]
[1776952620018,56.64,77485.51,0.0,-0.99481,0.0,1.00615]
[1776952620015,56.64,77483.97,0.0,-0.99481,0.0,1.00509]
[1776952622563,56.64,77488.15,0.0,-0.9948,0.0,1.00797]
[1776952623570,56.64,77495.92,0.0,-0.99477,0.0,1.01335]
[1776952624577,56.64,77498.71,0.0,-0.99476,0.0,1.01529]
[1776952625160,56.64,77498.71,0.0,-0.99476,0.0,1.01529]
[1776952625272,56.64,77498.71,0.0,-0.99476,0.0,1.01529]
[1776952625285,56.64,77498.71,0.0,-0.99476,0.0,1.01529]
[1776952625519,56.64,77498.71,0.0,-0.99476,0.0,1.01529]
[1776952625584,56.64,77500.2,0.0,-0.99475,0.0,1.01632]
[1776952629612,56.64,77493.48,0.0,-0.99478,0.0,1.01166]
[1776952630619,56.64,77485.5,0.0,-0.99481,0.0,1.00614]
[1776952631727,56.64,77485.5,0.0,-0.99481,0.0,1.00614]
[1776952631769,56.64,77485.5,0.0,-0.99481,0.0,1.00614]
[1776952631997,56.64,77485.5,0.0,-0.99481,0.0,1.00614]
[1776952632018,56.64,77485.5,0.0,-0.99481,0.0,1.00614]
[1776952632010,56.64,77485.09,0.0,-0.99481,0.0,1.00586]
[1776952633640,56.64,77489.16,0.0,-0.99479,0.0,1.00867]
[1776952634187,56.64,77489.16,0.0,-0.99479,0.0,1.00867]
[1776952634189,56.64,77489.16,0.0,-0.99479,0.0,1.00867]
[1776952634268,56.64,77489.16,0.0,-0.99479,0.0,1.00867]
[1776952634647,56.64,77490.75,0.0,-0.99479,0.0,1.00977]
[1776952635656,56.64,77496.53,0.0,-0.99476,0.0,1.01377]
[1776952636663,56.64,77509.6,0.0,-0.99471,0.0,1.02288]
[1776952637670,56.64,77511.99,0.0,-0.9947,0.0,1.02455]
[1776952638677,56.64,77517.23,0.0,-0.99468,0.0,1.02823]
[1776952642705,56.64,77513.26,0.0,-0.9947,0.0,1.02544]
[1776952644854,56.64,77512.74,0.0,-0.9947,0.0,1.02508]
[1776952644858,56.64,77512.74,0.0,-0.9947,0.0,1.02508]
[1776952645019,56.64,77512.74,0.0,-0.9947,0.0,1.02508]
[1776952644953,56.64,77510.1,0.0,-0.99471,0.0,1.02323]
[1776952647740,56.64,77513.52,0.0,-0.9947,0.0,1.02562]
[1776952648748,56.64,77518.6,0.0,-0.99468,0.0,1.02919]
[1776952649754,56.64,77523.72,0.0,-0.99466,0.0,1.03279]
[1776952650966,56.64,77523.72,0.0,-0.99466,0.0,1.03279]
[1776952651018,56.64,77523.72,0.0,-0.99466,0.0,1.03279]
[1776952651093,56.64,77523.72,0.0,-0.99466,0.0,1.03279]
[1776952651054,56.64,77522.49,0.0,-0.99467,0.0,1.03093]
[1776952651269,56.64,77522.49,0.0,-0.99467,0.0,1.03093]
[1776952656803,56.64,77523.19,0.0,-0.99466,0.0,1.03142]
[1776952657810,56.64,77526.22,0.0,-0.99465,0.0,1.03356]
[1776952658661,56.64,77526.22,0.0,-0.99465,0.0,1.03356]
[1776952658739,56.64,77526.22,0.0,-0.99465,0.0,1.03356]
[1776952658768,56.64,77526.22,0.0,-0.99465,0.0,1.03356]
[1776952658817,56.64,77527.2,0.0,-0.99465,0.0,1.03425]
[1776952663852,56.64,77528.81,0.0,-0.99464,0.0,1.03539]
[1776952664939,56.64,77528.81,0.0,-0.99464,0.0,1.03539]
[1776952665019,56.64,77528.81,0.0,-0.99464,0.0,1.03539]
[1776952665090,56.64,77528.03,0.0,-0.99464,0.0,1.03484]
[1776952669819,56.64,77526.0,0.0,-0.99465,0.0,1.0334]
[1776952669909,56.64,77526.0,0.0,-0.99465,0.0,1.0334]
[1776952670018,56.64,77526.0,0.0,-0.99465,0.0,1.0334]
[1776952669921,56.64,77530.01,0.0,-0.99464,0.0,1.03623]
[1776952671531,56.64,77531.61,0.0,-0.99463,0.0,1.03737]
[1776952671534,56.64,77531.61,0.0,-0.99463,0.0,1.03737]
[1776952671769,56.64,77531.61,0.0,-0.99463,0.0,1.03737]
[1776952671908,56.64,77532.25,0.0,-0.99463,0.0,1.03782]
[1776952674928,56.64,77539.66,0.0,-0.9946,0.0,1.04307]
[1776952675936,56.64,77548.09,0.0,-0.99456,0.0,1.04908]
[1776952676943,56.64,77556.96,0.0,-0.99453,0.0,1.05543]
[1776952677950,56.64,77560.06,0.0,-0.99451,0.0,1.05766]
[1776952681980,56.64,77555.39,0.0,-0.99453,0.0,1.0543]
[1776952685532,56.64,77553.06,0.0,-0.99454,0.0,1.05263]
[1776952685538,56.64,77553.06,0.0,-0.99454,0.0,1.05263]
[1776952685768,56.64,77553.06,0.0,-0.99454,0.0,1.05263]
[1776952686006,56.64,77552.96,0.0,-0.99454,0.0,1.05256]
[1776952690036,56.64,77557.34,0.0,-0.99452,0.0,1.0557]
[1776952691043,56.64,77565.23,0.0,-0.99449,0.0,1.06138]
[1776952692050,56.64,77569.31,0.0,-0.99447,0.0,1.06432]
[1776952693056,56.64,77572.06,0.0,-0.99446,0.0,1.06631]
[1776952695071,56.64,77574.47,0.0,-0.99445,0.0,1.06806]
[1776952696078,56.64,77571.8,0.0,-0.99446,0.0,1.06613]
[1776952697085,56.64,77568.07,0.0,-0.99448,0.0,1.06343]
[1776952698092,56.64,77570.75,0.0,-0.99447,0.0,1.06537]
[1776952703127,56.64,77570.93,0.0,-0.99447,0.0,1.0655]
[1776952703725,56.64,77570.93,0.0,-0.99447,0.0,1.0655]
[1776952703768,56.64,77570.93,0.0,-0.99447,0.0,1.0655]
[1776952703815,56.64,77570.93,0.0,-0.99447,0.0,1.0655]
[1776952704018,56.64,77570.93,0.0,-0.99447,0.0,1.0655]
[1776952704134,56.64,77571.87,0.0,-0.99446,0.0,1.06618]
[1776952705147,56.64,77576.2,0.0,-0.99445,0.0,1.06931]
[1776952706153,56.64,77589.78,0.0,-0.99439,0.0,1.07921]
[1776952707159,56.64,77578.51,0.0,-0.99444,0.0,1.07099]
[1776952708166,56.64,77575.89,0.0,-0.99445,0.0,1.06909]
[1776952709173,56.64,77573.57,0.0,-0.99446,0.0,1.06741]
[1776952712194,56.64,77567.87,0.0,-0.99449,0.0,1.06227]
[1776952713468,56.64,77568.16,0.0,-0.99448,0.0,1.06248]
[1776952713519,56.64,77568.16,0.0,-0.99448,0.0,1.06248]
[1776952717876,56.64,77565.98,0.0,-0.99449,0.0,1.0609]
[1776952717934,56.64,77565.98,0.0,-0.99449,0.0,1.0609]
[1776952718021,56.64,77565.98,0.0,-0.99449,0.0,1.0609]
[1776952718108,56.64,77565.63,0.0,-0.9945,0.0,1.06065]
[1776952721259,56.64,77560.73,0.0,-0.99452,0.0,1.05712]
[1776952722267,56.64,77549.82,0.0,-0.99456,0.0,1.04931]
[1776952723275,56.64,77535.44,0.0,-0.99462,0.0,1.03908]
[1776952724282,56.64,77525.17,0.0,-0.99466,0.0,1.03182]
[1776952725289,56.64,77524.37,0.0,-0.99466,0.0,1.03126]
[1776952728309,56.64,77519.35,0.0,-0.99468,0.0,1.02773]
[1776952729317,56.64,77522.74,0.0,-0.99467,0.0,1.03011]
[1776952731331,56.64,77520.11,0.0,-0.99468,0.0,1.02826]
[1776952733658,56.64,77523.77,0.0,-0.99467,0.0,1.03084]
[1776952735359,56.64,77527.41,0.0,-0.99465,0.0,1.0334]
[1776952737371,56.64,77529.93,0.0,-0.99464,0.0,1.03518]
[1776952737521,56.64,77529.93,0.0,-0.99464,0.0,1.03518]
[1776952737528,56.64,77530.1,0.0,-0.99464,0.0,1.0353]
[1776952738380,56.64,77522.94,0.0,-0.99467,0.0,1.03025]
[1776952740394,56.64,77523.69,0.0,-0.99467,0.0,1.03078]
[1776952741400,56.64,77553.99,0.0,-0.99454,0.0,1.05229]
[1776952742408,56.64,77566.24,0.0,-0.99449,0.0,1.06109]
[1776952743432,56.64,77568.3,0.0,-0.99448,0.0,1.06258]
[1776952744422,56.64,77562.15,0.0,-0.99451,0.0,1.05815]
[1776952745429,56.64,77555.56,0.0,-0.99454,0.0,1.05341]
[1776952747444,56.64,77562.27,0.0,-0.99451,0.0,1.05823]
[1776952749457,56.64,77558.07,0.0,-0.99453,0.0,1.05521]
[1776952752478,56.64,77554.55,0.0,-0.99454,0.0,1.05269]
[1776952754494,56.64,77551.67,0.0,-0.99455,0.0,1.05063]
[1776952755499,56.64,77545.93,0.0,-0.99458,0.0,1.04653]
[1776952756506,56.64,77543.16,0.0,-0.99459,0.0,1.04456]
[1776952760533,56.64,77536.75,0.0,-0.99461,0.0,1.04001]
[1776952761890,56.64,77536.75,0.0,-0.99461,0.0,1.04001]
[1776952761898,56.64,77536.75,0.0,-0.99461,0.0,1.04001]
[1776952762018,56.64,77536.75,0.0,-0.99461,0.0,1.04001]
[1776952762119,56.64,77538.03,0.0,-0.99461,0.0,1.04091]
[1776952762549,56.64,77543.89,0.0,-0.99458,0.0,1.04508]
[1776952763556,56.64,77552.65,0.0,-0.99455,0.0,1.05133]
[1776952764279,56.64,77552.65,0.0,-0.99455,0.0,1.05133]
[1776952764282,56.64,77552.65,0.0,-0.99455,0.0,1.05133]
[1776952764521,56.64,77552.65,0.0,-0.99455,0.0,1.05133]
[1776952764563,56.64,77554.27,0.0,-0.99454,0.0,1.05249]
[1776952767230,56.64,77554.15,0.0,-0.99454,0.0,1.0524]
[1776952767269,56.64,77551.74,0.0,-0.99455,0.0,1.05068]
[1776952767584,56.64,77552.2,0.0,-0.99455,0.0,1.05101]
[1776952770845,56.64,77552.07,0.0,-0.99455,0.0,1.05092]
[1776952770898,56.64,77552.07,0.0,-0.99455,0.0,1.05092]
[1776952771019,56.64,77552.07,0.0,-0.99455,0.0,1.05092]
[1776952771120,56.64,77552.05,0.0,-0.99456,0.0,1.04989]
[1776952776297,56.64,77550.99,0.0,-0.99456,0.0,1.04913]
[1776952776357,56.64,77550.99,0.0,-0.99456,0.0,1.04913]
[1776952776523,56.64,77550.99,0.0,-0.99456,0.0,1.04913]
[1776952776647,56.64,77549.82,0.0,-0.99457,0.0,1.0483]
[1776952779669,56.64,77553.31,0.0,-0.99455,0.0,1.05079]
[1776952781063,56.64,77553.31,0.0,-0.99455,0.0,1.05079]
[1776952781177,56.64,77553.31,0.0,-0.99455,0.0,1.05079]
[1776952781268,56.64,77553.31,0.0,-0.99455,0.0,1.05079]
[1776952781271,56.64,77560.64,0.0,-0.99452,0.0,1.05605]
[1776952781683,56.64,77561.36,0.0,-0.99452,0.0,1.05656]
[1776952785024,56.64,77561.85,0.0,-0.99452,0.0,1.05692]
[1776952785269,56.64,77561.85,0.0,-0.99452,0.0,1.05692]
[1776952785274,56.64,77558.88,0.0,-0.99453,0.0,1.05478]
[1776952786427,56.64,77557.08,0.0,-0.99454,0.0,1.05349]
[1776952786523,56.64,77557.08,0.0,-0.99454,0.0,1.05349]
[1776952786718,56.64,77560.14,0.0,-0.99452,0.0,1.05569]
[1776952790666,56.64,77562.08,0.0,-0.99451,0.0,1.05708]
[1776952790769,56.64,77562.08,0.0,-0.99451,0.0,1.05708]
[1776952791234,56.64,77562.08,0.0,-0.99451,0.0,1.05708]
[1776952791270,56.64,77562.08,0.0,-0.99451,0.0,1.05708]
[1776952791284,56.64,77559.63,0.0,-0.99452,0.0,1.05532]
[1776952791753,56.64,77562.1,0.0,-0.99451,0.0,1.0571]
[1776952795247,56.64,77559.71,0.0,-0.99452,0.0,1.05538]
[1776952795268,56.64,77559.71,0.0,-0.99452,0.0,1.05538]
[1776952794775,56.64,77562.65,0.0,-0.99451,0.0,1.05749]
[1776952795324,56.64,77562.65,0.0,-0.99451,0.0,1.05749]
[1776952795517,56.64,77562.65,0.0,-0.99451,0.0,1.05749]
[1776952795782,56.64,77561.67,0.0,-0.99452,0.0,1.05679]
[1776952797796,56.64,77558.69,0.0,-0.99453,0.0,1.05465]
[1776952798369,56.64,77558.69,0.0,-0.99453,0.0,1.05465]
[1776952798521,56.64,77558.69,0.0,-0.99453,0.0,1.05465]
[1776952800840,56.64,77546.61,0.0,-0.99458,0.0,1.04601]
[1776952801832,56.64,77534.77,0.0,-0.99463,0.0,1.0376]
[1776952802839,56.64,77525.52,0.0,-0.99466,0.0,1.03107]
[1776952803868,56.64,77525.52,0.0,-0.99466,0.0,1.03107]
[1776952803937,56.64,77510.05,0.0,-0.99473,0.0,1.02023]
[1776952804856,56.64,77502.69,0.0,-0.99475,0.0,1.0151]
[1776952805862,56.64,77500.36,0.0,-0.99476,0.0,1.01349]
[1776952807679,56.64,77501.17,0.0,-0.99476,0.0,1.01405]
[1776952808883,56.64,77513.15,0.0,-0.99471,0.0,1.02239]
[1776952809890,56.64,77515.99,0.0,-0.9947,0.0,1.02438]
[1776952811908,56.64,77527.72,0.0,-0.99465,0.0,1.03262]
[1776952812567,56.64,77527.72,0.0,-0.99465,0.0,1.03262]
[1776952812916,56.64,77539.33,0.0,-0.99461,0.0,1.04083]
[1776952813922,56.64,77542.62,0.0,-0.99459,0.0,1.04317]
[1776952815290,56.64,77542.62,0.0,-0.99459,0.0,1.04317]
[1776952814930,56.64,77541.82,0.0,-0.9946,0.0,1.0426]
[1776952815937,56.64,77549.91,0.0,-0.99456,0.0,1.04836]
[1776952817955,56.64,77552.17,0.0,-0.99456,0.0,1.04998]
[1776952818960,56.64,77555.19,0.0,-0.99454,0.0,1.05214]
[1776952820974,56.64,77558.33,0.0,-0.99453,0.0,1.05439]
[1776952822993,56.64,77551.71,0.0,-0.99456,0.0,1.04965]
[1776952824000,56.64,77542.94,0.0,-0.99459,0.0,1.0434]
[1776952824834,56.64,77542.94,0.0,-0.99459,0.0,1.0434]
[1776952825021,56.64,77542.94,0.0,-0.99459,0.0,1.0434]
[1776952825080,56.64,77542.94,0.0,-0.99459,0.0,1.0434]
[1776952825271,56.64,77542.94,0.0,-0.99459,0.0,1.0434]
[1776952825275,56.64,77542.09,0.0,-0.9946,0.0,1.04279]
[1776952826014,56.64,77545.41,0.0,-0.99458,0.0,1.04516]
[1776952827021,56.64,77548.3,0.0,-0.99457,0.0,1.04722]
[1776952828028,56.64,77545.15,0.0,-0.99458,0.0,1.04497]
[1776952828350,56.64,77545.15,0.0,-0.99458,0.0,1.04497]
[1776952828528,56.64,77545.15,0.0,-0.99458,0.0,1.04497]
[1776952829035,56.64,77542.56,0.0,-0.99459,0.0,1.04313]
[1776952830042,56.64,77533.5,0.0,-0.99463,0.0,1.0367]
[1776952831050,56.64,77526.23,0.0,-0.99467,0.0,1.03058]
[1776952831927,56.64,77526.23,0.0,-0.99467,0.0,1.03058]
[1776952832026,56.64,77526.23,0.0,-0.99467,0.0,1.03058]
[1776952832164,56.64,77526.23,0.0,-0.99467,0.0,1.03058]
[1776952832269,56.64,77526.23,0.0,-0.99467,0.0,1.03058]
[1776952832172,56.64,77527.37,0.0,-0.99466,0.0,1.03138]
[1776952833064,56.64,77524.06,0.0,-0.99467,0.0,1.02905]
[1776952834071,56.64,77520.05,0.0,-0.99469,0.0,1.02624]
[1776952835078,56.64,77516.82,0.0,-0.9947,0.0,1.02397]
[1776952836085,56.64,77512.23,0.0,-0.99472,0.0,1.02076]
[1776952837092,56.64,77507.06,0.0,-0.99474,0.0,1.01716]
[1776952837432,56.64,77507.06,0.0,-0.99474,0.0,1.01716]
[1776952837519,56.64,77507.06,0.0,-0.99474,0.0,1.01716]
[1776952840121,56.64,77500.36,0.0,-0.99477,0.0,1.0125]
[1776952841127,56.64,77491.04,0.0,-0.99481,0.0,1.00606]
[1776952842134,56.64,77492.18,0.0,-0.9948,0.0,1.00684]
[1776952844147,56.64,77489.21,0.0,-0.99481,0.0,1.0048]
[1776952846162,56.64,77493.43,0.0,-0.9948,0.0,1.00771]
[1776952847169,56.64,77488.87,0.0,-0.99481,0.0,1.00456]
[1776952849205,56.64,77489.26,0.0,-0.99481,0.0,1.00483]
[1776952849274,56.64,77489.26,0.0,-0.99481,0.0,1.00483]
[1776952849991,56.64,77490.2,0.0,-0.99481,0.0,1.00548]
[1776952850022,56.64,77490.2,0.0,-0.99481,0.0,1.00548]
[1776952850191,56.64,77487.54,0.0,-0.99482,0.0,1.00365]
[1776952850982,56.64,77487.54,0.0,-0.99482,0.0,1.00365]
[1776952851018,56.64,77487.54,0.0,-0.99482,0.0,1.00365]
[1776952851198,56.64,77484.44,0.0,-0.99483,0.0,1.00151]
[1776952852571,56.64,77485.82,0.0,-0.99483,0.0,1.00246]
[1776952852769,56.64,77485.82,0.0,-0.99483,0.0,1.00246]
[1776952853212,56.64,77489.44,0.0,-0.99481,0.0,1.00495]
[1776952853441,56.64,77489.44,0.0,-0.99481,0.0,1.00495]
[1776952853519,56.64,77489.44,0.0,-0.99481,0.0,1.00495]
[1776952856285,56.64,77487.26,0.0,-0.99482,0.0,1.00345]
[1776952856518,56.64,77486.12,0.0,-0.99482,0.0,1.00267]
[1776952857240,56.64,77484.73,0.0,-0.99483,0.0,1.00171]
[1776952859254,56.64,77481.79,0.0,-0.99484,0.0,0.99969]
[1776952859403,56.64,77481.79,0.0,-0.99484,0.0,0.99969]
[1776952859518,56.64,77481.79,0.0,-0.99484,0.0,0.99969]
[1776952861268,56.64,77487.32,0.0,-0.99482,0.0,1.00349]
[1776952862275,56.64,77483.53,0.0,-0.99484,0.0,1.00089]
[1776952862816,56.64,77483.53,0.0,-0.99484,0.0,1.00089]
[1776952863017,56.64,77483.53,0.0,-0.99484,0.0,1.00089]
[1776952863342,56.64,77483.53,0.0,-0.99484,0.0,1.00089]
[1776952863526,56.64,77483.97,0.0,-0.99483,0.0,1.00119]
[1776952864289,56.64,77480.95,0.0,-0.99485,0.0,0.99912]
[1776952865296,56.64,77475.91,0.0,-0.99486,0.0,0.99567]
[1776952865784,56.64,77475.91,0.0,-0.99486,0.0,0.99567]
[1776952866022,56.64,77475.91,0.0,-0.99486,0.0,0.99567]
[1776952867310,56.64,77482.98,0.0,-0.99484,0.0,1.00051]
[1776952867569,56.64,77482.98,0.0,-0.99484,0.0,1.00051]
[1776952867774,56.64,77482.98,0.0,-0.99484,0.0,1.00051]
[1776952868018,56.64,77482.98,0.0,-0.99484,0.0,1.00051]
[1776952868317,56.64,77485.58,0.0,-0.99483,0.0,1.0023]
[1776952869324,56.64,77490.92,0.0,-0.99481,0.0,1.00597]
[1776952871338,56.64,77493.19,0.0,-0.9948,0.0,1.00754]
[1776952872345,56.64,77499.5,0.0,-0.99477,0.0,1.01191]
[1776952874359,56.64,77501.5,0.0,-0.99476,0.0,1.01329]
[1776952876373,56.64,77497.35,0.0,-0.99478,0.0,1.01042]
[1776952877380,56.64,77492.13,0.0,-0.9948,0.0,1.00681]
[1776952878387,56.64,77484.56,0.0,-0.99483,0.0,1.0016]
[1776952879394,56.64,77483.3,0.0,-0.99484,0.0,1.00073]
[1776952884429,56.64,77484.02,0.0,-0.99483,0.0,1.00122]
[1776952889464,56.64,77480.26,0.0,-0.99485,0.0,0.99864]
[1776952891478,56.64,77485.92,0.0,-0.99483,0.0,1.00156]
[1776952893492,56.64,77487.56,0.0,-0.99482,0.0,1.00268]
[1776952894499,56.64,77482.89,0.0,-0.99484,0.0,0.99948]
[1776952895509,56.64,77485.71,0.0,-0.99483,0.0,1.00141]
[1776952899537,56.64,77479.54,0.0,-0.99486,0.0,0.99718]
[1776952900544,56.64,77473.44,0.0,-0.99488,0.0,0.99301]
[1776952902558,56.64,77476.21,0.0,-0.99487,0.0,0.9949]
[1776952903565,56.64,77470.2,0.0,-0.99489,0.0,0.9908]
[1776952908600,56.64,77480.44,0.0,-0.99485,0.0,0.9978]
[1776952909607,56.64,77492.58,0.0,-0.9948,0.0,1.00614]
[1776952910614,56.64,77495.01,0.0,-0.99479,0.0,1.00782]
[1776952911621,56.64,77490.87,0.0,-0.99481,0.0,1.00496]
[1776952912628,56.64,77488.26,0.0,-0.99482,0.0,1.00317]
[1776952915649,56.64,77492.33,0.0,-0.99481,0.0,1.00597]
[1776952916656,56.64,77494.9,0.0,-0.9948,0.0,1.00774]
[1776952918670,56.64,77497.14,0.0,-0.99479,0.0,1.00929]
[1776952920684,56.64,77493.32,0.0,-0.9948,0.0,1.00665]
[1776952921691,56.64,77484.33,0.0,-0.99484,0.0,1.00046]
[1776952922698,56.64,77484.79,0.0,-0.99484,0.0,1.00078]
[1776952924711,56.64,77487.84,0.0,-0.99482,0.0,1.00288]
[1776952925719,56.64,77492.91,0.0,-0.9948,0.0,1.00637]
[1776952926726,56.64,77486.63,0.0,-0.99483,0.0,1.00204]
[1776952928740,56.64,77479.18,0.0,-0.99486,0.0,0.99693]
[1776952929747,56.64,77476.5,0.0,-0.99487,0.0,0.9951]
[1776952930784,56.64,77459.11,0.0,-0.99493,0.0,0.98327]
[1776952932110,56.64,77459.11,0.0,-0.99493,0.0,0.98327]
[1776952932152,56.64,77448.51,0.0,-0.99498,0.0,0.97612]
[1776952932780,56.64,77451.29,0.0,-0.99496,0.0,0.97799]
[1776952934597,56.64,77449.34,0.0,-0.99497,0.0,0.97668]
[1776952938820,56.64,77453.05,0.0,-0.99496,0.0,0.97918]
[1776952941841,56.64,77448.78,0.0,-0.99497,0.0,0.9763]
[1776952944862,56.64,77451.19,0.0,-0.99496,0.0,0.97792]
[1776952945869,56.64,77453.52,0.0,-0.99496,0.0,0.97949]
[1776952948497,56.64,77453.67,0.0,-0.99496,0.0,0.97959]
[1776952949897,56.64,77467.81,0.0,-0.9949,0.0,0.98917]
[1776952950913,56.64,77491.57,0.0,-0.99481,0.0,1.00545]
[1776952951921,56.64,77519.16,0.0,-0.9947,0.0,1.02363]
[1776952952927,56.64,77519.91,0.0,-0.9947,0.0,1.02415]
[1776952954768,56.64,77518.22,0.0,-0.99471,0.0,1.02297]
[1776952957962,56.64,77515.36,0.0,-0.99472,0.0,1.02097]
[1776952958546,56.64,77515.36,0.0,-0.99472,0.0,1.02097]
[1776952958969,56.64,77512.45,0.0,-0.99473,0.0,1.01894]
[1776952959976,56.64,77509.34,0.0,-0.99474,0.0,1.01677]
[1776952960983,56.64,77512.25,0.0,-0.99473,0.0,1.0188]
[1776952961990,56.64,77517.99,0.0,-0.99471,0.0,1.02281]
[1776952965012,56.64,77525.51,0.0,-0.99468,0.0,1.02808]
[1776952966018,56.64,77533.61,0.0,-0.99465,0.0,1.03379]
[1776952967027,56.64,77529.06,0.0,-0.99466,0.0,1.03058]
[1776952972062,56.64,77530.71,0.0,-0.99466,0.0,1.03174]
[1776952974076,56.64,77525.1,0.0,-0.99468,0.0,1.02779]
[1776952975083,56.64,77522.55,0.0,-0.99469,0.0,1.026]
[1776952977097,56.64,77525.03,0.0,-0.99468,0.0,1.02775]
[1776952978105,56.64,77533.37,0.0,-0.99465,0.0,1.03362]
[1776952979111,56.64,77540.1,0.0,-0.99462,0.0,1.03837]
[1776952980118,56.64,77544.83,0.0,-0.9946,0.0,1.04173]
[1776952981125,56.64,77549.48,0.0,-0.99458,0.0,1.04504]
[1776952982132,56.64,77542.63,0.0,-0.99461,0.0,1.04017]
[1776952983357,56.64,77540.2,0.0,-0.99462,0.0,1.03845]
[1776952984146,56.64,77534.94,0.0,-0.99464,0.0,1.03473]
[1776952986171,56.64,77539.32,0.0,-0.99462,0.0,1.03782]
[1776952986547,56.64,77539.32,0.0,-0.99462,0.0,1.03782]
[1776952987170,56.64,77559.3,0.0,-0.99454,0.0,1.05205]
[1776952988178,56.64,77553.77,0.0,-0.99456,0.0,1.0481]
[1776952990192,56.64,77558.0,0.0,-0.99455,0.0,1.05112]
[1776952990529,56.64,77558.0,0.0,-0.99455,0.0,1.05112]
[1776952992206,56.64,77561.47,0.0,-0.99453,0.0,1.0536]
[1776952993213,56.64,77558.97,0.0,-0.99454,0.0,1.05181]
[1776952994220,56.64,77552.6,0.0,-0.99457,0.0,1.04726]
[1776952996234,56.64,77541.59,0.0,-0.99461,0.0,1.03943]
[1776952997241,56.64,77536.28,0.0,-0.99464,0.0,1.03567]
[1776952998248,56.64,77538.01,0.0,-0.99463,0.0,1.0369]
[1776952999260,56.64,77543.6,0.0,-0.99461,0.0,1.04086]
[1776952999883,56.64,77543.6,0.0,-0.99461,0.0,1.04086]
[1776953000018,56.64,77543.6,0.0,-0.99461,0.0,1.04086]
[1776953000262,56.64,77551.73,0.0,-0.99457,0.0,1.04664]
[1776953002276,56.64,77549.23,0.0,-0.99458,0.0,1.04486]
[1776953005299,56.64,77551.92,0.0,-0.99457,0.0,1.04678]
[1776953006878,56.64,77552.48,0.0,-0.99457,0.0,1.04718]
[1776953007018,56.64,77552.48,0.0,-0.99457,0.0,1.04718]
[1776953012349,56.64,77552.74,0.0,-0.99457,0.0,1.04635]
[1776953013545,56.64,77553.23,0.0,-0.99457,0.0,1.0467]
[1776953013769,56.64,77553.23,0.0,-0.99457,0.0,1.0467]
[1776953013924,56.64,77553.23,0.0,-0.99457,0.0,1.0467]
[1776953014019,56.64,77553.23,0.0,-0.99457,0.0,1.0467]
[1776953014364,56.64,77550.56,0.0,-0.99458,0.0,1.0448]
[1776953017385,56.64,77553.82,0.0,-0.99457,0.0,1.04712]
[1776953018312,56.64,77553.82,0.0,-0.99457,0.0,1.04712]
[1776953018520,56.64,77553.82,0.0,-0.99457,0.0,1.04712]
[1776953018524,56.64,77553.15,0.0,-0.99457,0.0,1.04665]
[1776953019399,56.64,77563.37,0.0,-0.99453,0.0,1.05396]
[1776953020406,56.64,77574.33,0.0,-0.99448,0.0,1.06184]
[1776953021413,56.64,77576.06,0.0,-0.99448,0.0,1.06309]
[1776953022420,56.64,77589.12,0.0,-0.99442,0.0,1.07256]
[1776953024434,56.64,77583.59,0.0,-0.99445,0.0,1.06854]
[1776953028462,56.64,77583.86,0.0,-0.99445,0.0,1.06874]
[1776953029469,56.64,77587.25,0.0,-0.99443,0.0,1.0712]
[1776953033497,56.64,77580.19,0.0,-0.99446,0.0,1.06608]
[1776953035511,56.64,77584.74,0.0,-0.99444,0.0,1.06938]
[1776953036518,56.64,77589.93,0.0,-0.99442,0.0,1.07315]
[1776953038532,56.64,77588.88,0.0,-0.99442,0.0,1.07239]
[1776953040546,56.64,77596.3,0.0,-0.99439,0.0,1.0778]
[1776953041554,56.64,77601.41,0.0,-0.99437,0.0,1.08154]
[1776953042560,56.64,77595.5,0.0,-0.9944,0.0,1.07721]
[1776953043567,56.64,77591.19,0.0,-0.99441,0.0,1.07407]
[1776953044579,56.64,77590.07,0.0,-0.99442,0.0,1.07325]
[1776953045581,56.64,77593.45,0.0,-0.99441,0.0,1.07572]
[1776953046588,56.64,77599.61,0.0,-0.99438,0.0,1.08022]
[1776953047595,56.64,77601.85,0.0,-0.99437,0.0,1.08186]
[1776953049288,56.64,77601.85,0.0,-0.99437,0.0,1.08186]
[1776953049519,56.64,77601.85,0.0,-0.99437,0.0,1.08186]
[1776953052634,56.64,77613.63,0.0,-0.99432,0.0,1.09052]
[1776953053650,56.64,77618.77,0.0,-0.9943,0.0,1.09432]
[1776953056668,56.64,77627.47,0.0,-0.99426,0.0,1.10078]
[1776953057675,56.64,77636.09,0.0,-0.99422,0.0,1.1072]
[1776953058682,56.64,77642.23,0.0,-0.9942,0.0,1.1118]
[1776953059690,56.64,77645.27,0.0,-0.99418,0.0,1.11408]
[1776953060697,56.64,77647.72,0.0,-0.99417,0.0,1.11592]
[1776953061704,56.64,77643.98,0.0,-0.99419,0.0,1.11311]
[1776953063718,56.64,77641.3,0.0,-0.9942,0.0,1.1111]
[1776953065732,56.64,77636.27,0.0,-0.99422,0.0,1.10734]
[1776953068753,56.64,77630.52,0.0,-0.99425,0.0,1.10305]
[1776953069760,56.64,77620.33,0.0,-0.99429,0.0,1.09548]
[1776953070766,56.64,77619.3,0.0,-0.9943,0.0,1.09471]
[1776953073788,56.64,77622.8,0.0,-0.99429,0.0,1.09626]
[1776953076809,56.64,77623.73,0.0,-0.99428,0.0,1.09695]
[1776953077816,56.64,77620.2,0.0,-0.9943,0.0,1.09434]
[1776953079830,56.64,77616.82,0.0,-0.99431,0.0,1.09184]
[1776953081844,56.64,77610.02,0.0,-0.99434,0.0,1.08683]
[1776953082851,56.64,77601.54,0.0,-0.99438,0.0,1.0806]
[1776953083858,56.64,77595.24,0.0,-0.9944,0.0,1.07599]
[1776953084866,56.64,77592.08,0.0,-0.99442,0.0,1.07369]
[1776953087887,56.64,77595.71,0.0,-0.9944,0.0,1.07634]
[1776953088894,56.64,77599.38,0.0,-0.99439,0.0,1.07902]
[1776953089911,56.64,77603.86,0.0,-0.99437,0.0,1.0823]
[1776953090922,56.64,77608.87,0.0,-0.99435,0.0,1.08598]
[1776953091925,56.64,77611.54,0.0,-0.99433,0.0,1.08794]
[1776953092933,56.64,77618.77,0.0,-0.9943,0.0,1.09328]
[1776953093940,56.64,77624.69,0.0,-0.99428,0.0,1.09767]
[1776953096961,56.64,77621.73,0.0,-0.99429,0.0,1.09547]
[1776953099144,56.64,77621.41,0.0,-0.99429,0.0,1.09523]
[1776953099269,56.64,77621.41,0.0,-0.99429,0.0,1.09523]
[1776953099370,56.64,77621.87,0.0,-0.99429,0.0,1.09557]
[1776953099982,56.64,77619.14,0.0,-0.9943,0.0,1.09355]
[1776953100989,56.64,77614.5,0.0,-0.99432,0.0,1.09013]
[1776953101996,56.64,77606.52,0.0,-0.99436,0.0,1.08425]
[1776953103003,56.64,77601.04,0.0,-0.99438,0.0,1.08023]
[1776953104012,56.64,77603.46,0.0,-0.99437,0.0,1.08201]
[1776953105018,56.64,77609.24,0.0,-0.99434,0.0,1.08625]
[1776953107032,56.64,77605.62,0.0,-0.99436,0.0,1.08359]
[1776953108943,56.64,77605.37,0.0,-0.99436,0.0,1.08341]
[1776953109018,56.64,77605.37,0.0,-0.99436,0.0,1.08341]
[1776953111060,56.64,77610.54,0.0,-0.99434,0.0,1.08721]
[1776953111960,56.64,77610.54,0.0,-0.99434,0.0,1.08721]
[1776953112018,56.64,77610.54,0.0,-0.99434,0.0,1.08721]
[1776953112067,56.64,77613.48,0.0,-0.99433,0.0,1.08937]
[1776953113074,56.64,77616.57,0.0,-0.99431,0.0,1.09165]
[1776953114084,56.64,77622.2,0.0,-0.99429,0.0,1.09582]
[1776953115090,56.64,77632.25,0.0,-0.99425,0.0,1.10329]
[1776953116097,56.64,77631.44,0.0,-0.99425,0.0,1.10268]
[1776953118111,56.64,77627.04,0.0,-0.99427,0.0,1.09941]
[1776953119604,56.64,77627.04,0.0,-0.99427,0.0,1.09941]
[1776953119118,56.64,77622.39,0.0,-0.99429,0.0,1.09596]
[1776953119768,56.64,77622.39,0.0,-0.99429,0.0,1.09596]
[1776953121131,56.64,77626.72,0.0,-0.99427,0.0,1.09917]
[1776953122292,56.64,77626.72,0.0,-0.99427,0.0,1.09917]
[1776953122518,56.64,77626.72,0.0,-0.99427,0.0,1.09917]
[1776953122619,56.64,77632.94,0.0,-0.99424,0.0,1.1038]
[1776953123148,56.64,77627.07,0.0,-0.99427,0.0,1.09943]
[1776953125164,56.64,77634.32,0.0,-0.99424,0.0,1.10483]
[1776953126171,56.64,77641.66,0.0,-0.99421,0.0,1.11032]
[1776953127178,56.64,77649.55,0.0,-0.99417,0.0,1.11624]
[1776953128185,56.64,77651.21,0.0,-0.99416,0.0,1.11749]
[1776953133220,56.64,77652.06,0.0,-0.99417,0.0,1.11707]
[1776953137534,56.64,77652.38,0.0,-0.99416,0.0,1.11731]
[1776953137768,56.64,77650.95,0.0,-0.99417,0.0,1.11624]
[1776953141561,56.64,77649.53,0.0,-0.99418,0.0,1.11517]
[1776953141597,56.64,77650.22,0.0,-0.99417,0.0,1.11569]
[1776953141772,56.64,77650.22,0.0,-0.99417,0.0,1.11569]
[1776953142283,56.64,77651.93,0.0,-0.99417,0.0,1.11698]
[1776953143713,56.64,77652.4,0.0,-0.99416,0.0,1.11733]
[1776953143770,56.64,77652.4,0.0,-0.99416,0.0,1.11733]
[1776953149539,56.64,77652.89,0.0,-0.99416,0.0,1.1177]
[1776953149566,56.64,77657.2,0.0,-0.99414,0.0,1.12095]
[1776953149768,56.64,77657.2,0.0,-0.99414,0.0,1.12095]
[1776953150339,56.64,77661.83,0.0,-0.99412,0.0,1.12445]
[1776953151346,56.64,77672.95,0.0,-0.99407,0.0,1.13289]
[1776953152353,56.64,77673.08,0.0,-0.99407,0.0,1.13299]
[1776953153360,56.64,77679.57,0.0,-0.99404,0.0,1.13795]
[1776953154367,56.64,77674.87,0.0,-0.99407,0.0,1.13436]
[1776953155374,56.64,77667.96,0.0,-0.9941,0.0,1.1291]
[1776953156381,56.64,77666.71,0.0,-0.9941,0.0,1.12815]
[1776953159402,56.64,77662.9,0.0,-0.99412,0.0,1.12526]
[1776953160236,56.64,77662.9,0.0,-0.99412,0.0,1.12526]
[1776953160269,56.64,77662.9,0.0,-0.99412,0.0,1.12526]
[1776953160409,56.64,77662.41,0.0,-0.99412,0.0,1.12489]
[1776953161416,56.64,77656.5,0.0,-0.99415,0.0,1.12042]
[1776953162423,56.64,77646.94,0.0,-0.99419,0.0,1.11322]
[1776953163430,56.64,77643.64,0.0,-0.9942,0.0,1.11075]
[1776953165444,56.64,77634.04,0.0,-0.99424,0.0,1.10357]
[1776953166451,56.64,77630.89,0.0,-0.99426,0.0,1.10123]
[1776953167458,56.64,77627.34,0.0,-0.99427,0.0,1.09859]
[1776953169473,56.64,77624.55,0.0,-0.99428,0.0,1.09652]
[1776953171487,56.64,77613.11,0.0,-0.99433,0.0,1.08806]
[1776953172494,56.64,77612.54,0.0,-0.99434,0.0,1.08764]
[1776953175515,56.64,77608.15,0.0,-0.99435,0.0,1.08442]
[1776953177011,56.64,77608.13,0.0,-0.99435,0.0,1.0844]
[1776953177022,56.64,77608.13,0.0,-0.99435,0.0,1.0844]
[1776953177529,56.64,77607.68,0.0,-0.99436,0.0,1.08407]
[1776953178536,56.64,77610.38,0.0,-0.99434,0.0,1.08605]
[1776953179543,56.64,77608.26,0.0,-0.99435,0.0,1.0845]
[1776953180550,56.64,77610.92,0.0,-0.99434,0.0,1.08645]
[1776953183933,56.64,77610.5,0.0,-0.99434,0.0,1.08614]
[1776953184023,56.64,77610.5,0.0,-0.99434,0.0,1.08614]
[1776953184578,56.64,77610.33,0.0,-0.99434,0.0,1.08602]
[1776953185585,56.64,77607.56,0.0,-0.99436,0.0,1.08398]
[1776953186592,56.64,77602.61,0.0,-0.99438,0.0,1.08035]
[1776953187195,56.64,77602.61,0.0,-0.99438,0.0,1.08035]
[1776953187269,56.64,77602.61,0.0,-0.99438,0.0,1.08035]
[1776953188605,56.64,77604.6,0.0,-0.99437,0.0,1.08181]
[1776953190620,56.64,77594.89,0.0,-0.99441,0.0,1.07471]
[1776953191626,56.64,77589.04,0.0,-0.99444,0.0,1.06943]
[1776953192634,56.64,77588.35,0.0,-0.99444,0.0,1.06893]
[1776953193641,56.64,77586.3,0.0,-0.99445,0.0,1.06744]
[1776953194649,56.64,77580.99,0.0,-0.99447,0.0,1.0636]
[1776953195656,56.64,77569.5,0.0,-0.99452,0.0,1.05532]
[1776953197670,56.64,77570.14,0.0,-0.99452,0.0,1.05578]
[1776953199767,56.64,77568.82,0.0,-0.99452,0.0,1.05483]
[1776953200021,56.64,77568.82,0.0,-0.99452,0.0,1.05483]
[1776953200691,56.64,77559.51,0.0,-0.99456,0.0,1.04816]
[1776953201698,56.64,77556.77,0.0,-0.99457,0.0,1.04621]
[1776953202704,56.64,77559.58,0.0,-0.99456,0.0,1.04821]
[1776953203715,56.64,77601.29,0.0,-0.99439,0.0,1.07835]
[1776953204111,56.64,77601.29,0.0,-0.99439,0.0,1.07835]
[1776953204720,56.64,77601.48,0.0,-0.99439,0.0,1.07849]
[1776953205727,56.64,77599.89,0.0,-0.99439,0.0,1.07733]
[1776953206844,56.64,77599.63,0.0,-0.9944,0.0,1.07714]
[1776953207741,56.64,77599.95,0.0,-0.99439,0.0,1.07738]
[1776953209755,56.64,77592.4,0.0,-0.99443,0.0,1.07187]
[1776953210763,56.64,77583.63,0.0,-0.99446,0.0,1.06551]
[1776953211768,56.64,77584.65,0.0,-0.99446,0.0,1.06624]
[1776953212776,56.64,77590.43,0.0,-0.99443,0.0,1.07044]
[1776953213799,56.64,77586.42,0.0,-0.99445,0.0,1.06753]
[1776953215798,56.64,77579.92,0.0,-0.99448,0.0,1.06282]
[1776953216805,56.64,77576.17,0.0,-0.99449,0.0,1.06012]
[1776953217812,56.64,77572.67,0.0,-0.99451,0.0,1.05759]
[1776953218819,56.64,77574.53,0.0,-0.9945,0.0,1.05893]
[1776953221022,56.64,77575.61,0.0,-0.9945,0.0,1.05971]
[1776953221089,56.64,77575.06,0.0,-0.9945,0.0,1.05932]
[1776953222847,56.64,77566.47,0.0,-0.99453,0.0,1.05314]
[1776953223931,56.64,77556.74,0.0,-0.99457,0.0,1.04618]
[1776953224861,56.64,77543.84,0.0,-0.99463,0.0,1.03702]
[1776953225869,56.64,77537.33,0.0,-0.99465,0.0,1.03242]
[1776953228890,56.64,77540.7,0.0,-0.99464,0.0,1.0348]
[1776953230904,56.64,77535.86,0.0,-0.99466,0.0,1.03138]
[1776953232918,56.64,77539.0,0.0,-0.99464,0.0,1.0336]
[1776953234932,56.64,77536.06,0.0,-0.99466,0.0,1.03152]
[1776953236946,56.64,77540.22,0.0,-0.99464,0.0,1.03446]
[1776953238960,56.64,77537.1,0.0,-0.99465,0.0,1.03226]
[1776953240022,56.64,77525.37,0.0,-0.9947,0.0,1.02401]
[1776953240981,56.64,77512.04,0.0,-0.99475,0.0,1.01471]
[1776953241983,56.64,77506.35,0.0,-0.99478,0.0,1.01076]
[1776953242990,56.64,77509.73,0.0,-0.99476,0.0,1.01311]
[1776953243997,56.64,77516.96,0.0,-0.99473,0.0,1.01814]
[1776953245007,56.64,77517.0,0.0,-0.99473,0.0,1.01816]
[1776953247019,56.64,77530.23,0.0,-0.99468,0.0,1.02742]
[1776953248027,56.64,77533.4,0.0,-0.99467,0.0,1.02965]
[1776953249034,56.64,77529.77,0.0,-0.99468,0.0,1.0271]
[1776953252055,56.64,77533.66,0.0,-0.99467,0.0,1.02884]
[1776953253062,56.64,77536.77,0.0,-0.99466,0.0,1.03103]
[1776953255076,56.64,77533.44,0.0,-0.99467,0.0,1.02868]
[1776953256621,56.64,77533.44,0.0,-0.99467,0.0,1.02868]
[1776953256768,56.64,77533.44,0.0,-0.99467,0.0,1.02868]
[1776953256783,56.64,77530.19,0.0,-0.99469,0.0,1.0264]
[1776953261017,56.64,77530.02,0.0,-0.99469,0.0,1.02628]
[1776953261276,56.64,77530.02,0.0,-0.99469,0.0,1.02628]
[1776953262125,56.64,77526.32,0.0,-0.9947,0.0,1.02369]
[1776953264115,56.64,77524.4,0.0,-0.99471,0.0,1.02234]
[1776953264273,56.64,77524.4,0.0,-0.99471,0.0,1.02234]
[1776953264330,56.64,77529.02,0.0,-0.99469,0.0,1.02558]
[1776953265146,56.64,77535.24,0.0,-0.99466,0.0,1.02995]
[1776953265874,56.64,77535.24,0.0,-0.99466,0.0,1.02995]
[1776953266019,56.64,77535.24,0.0,-0.99466,0.0,1.02995]
[1776953266155,56.64,77539.19,0.0,-0.99465,0.0,1.03273]
[1776953268018,56.64,77538.66,0.0,-0.99465,0.0,1.03236]
[1776953268269,56.64,77538.66,0.0,-0.99465,0.0,1.03236]
[1776953268359,56.64,77538.25,0.0,-0.99465,0.0,1.03207]
[1776953269214,56.64,77538.25,0.0,-0.99465,0.0,1.03207]
[1776953269270,56.64,77538.25,0.0,-0.99465,0.0,1.03207]
[1776953269371,56.64,77529.19,0.0,-0.99469,0.0,1.0257]
[1776953270183,56.64,77529.49,0.0,-0.99469,0.0,1.02591]
[1776953273204,56.64,77534.65,0.0,-0.99467,0.0,1.02953]
[1776953273838,56.64,77534.65,0.0,-0.99467,0.0,1.02953]
[1776953274023,56.64,77534.65,0.0,-0.99467,0.0,1.02953]
[1776953275064,56.64,77533.48,0.0,-0.99467,0.0,1.02871]
[1776953275272,56.64,77533.48,0.0,-0.99467,0.0,1.02871]
[1776953275732,56.64,77535.2,0.0,-0.99467,0.0,1.02992]
[1776953276265,56.64,77535.2,0.0,-0.99467,0.0,1.02992]
[1776953276519,56.64,77535.2,0.0,-0.99467,0.0,1.02992]
[1776953277235,56.64,77541.93,0.0,-0.99464,0.0,1.03467]
[1776953278252,56.64,77564.88,0.0,-0.99454,0.0,1.05099]
[1776953279257,56.64,77567.35,0.0,-0.99453,0.0,1.05276]
[1776953280266,56.64,77571.72,0.0,-0.99452,0.0,1.0559]
[1776953285300,56.64,77569.11,0.0,-0.99453,0.0,1.05402]
[1776953289328,56.64,77563.15,0.0,-0.99455,0.0,1.04975]
[1776953290335,56.64,77554.56,0.0,-0.99459,0.0,1.04362]
[1776953291342,56.64,77549.27,0.0,-0.99461,0.0,1.03987]
[1776953292349,56.64,77552.64,0.0,-0.99459,0.0,1.04226]
[1776953293356,56.64,77560.07,0.0,-0.99456,0.0,1.04755]
[1776953294363,56.64,77570.14,0.0,-0.99452,0.0,1.05476]
[1776953295370,56.64,77574.24,0.0,-0.99451,0.0,1.05771]
[1776953298392,56.64,77577.15,0.0,-0.99449,0.0,1.0598]
[1776953300407,56.64,77580.55,0.0,-0.99448,0.0,1.06226]
[1776953304435,56.64,77584.46,0.0,-0.99446,0.0,1.06508]
[1776953305442,56.64,77600.64,0.0,-0.9944,0.0,1.07685]
[1776953306449,56.64,77606.72,0.0,-0.99437,0.0,1.0813]
[1776953307456,56.64,77609.84,0.0,-0.99436,0.0,1.08359]
[1776953310477,56.64,77626.43,0.0,-0.99429,0.0,1.09583]
[1776953311483,56.64,77632.54,0.0,-0.99427,0.0,1.09932]
[1776953312491,56.64,77637.2,0.0,-0.99425,0.0,1.10278]
[1776953314505,56.64,77627.38,0.0,-0.99429,0.0,1.09549]
[1776953315512,56.64,77631.73,0.0,-0.99427,0.0,1.09872]
[1776953316519,56.64,77640.95,0.0,-0.99423,0.0,1.10558]
[1776953317526,56.64,77639.85,0.0,-0.99423,0.0,1.10476]
[1776953318533,56.64,77633.63,0.0,-0.99426,0.0,1.10013]
[1776953323568,56.64,77637.16,0.0,-0.99425,0.0,1.10275]
[1776953328604,56.64,77631.85,0.0,-0.99427,0.0,1.0988]
[1776953333645,56.64,77625.39,0.0,-0.9943,0.0,1.09401]
[1776953334653,56.64,77631.66,0.0,-0.99427,0.0,1.09866]
[1776953335660,56.64,77641.29,0.0,-0.99423,0.0,1.10584]
[1776953336667,56.64,77641.15,0.0,-0.99423,0.0,1.10573]
[1776953341720,56.64,77638.15,0.0,-0.99424,0.0,1.10349]
[1776953342030,56.64,77638.15,0.0,-0.99424,0.0,1.10349]
[1776953342269,56.64,77638.15,0.0,-0.99424,0.0,1.10349]
[1776953345748,56.64,77644.63,0.0,-0.99421,0.0,1.10833]
[1776953345969,56.64,77644.63,0.0,-0.99421,0.0,1.10833]
[1776953346018,56.64,77644.63,0.0,-0.99421,0.0,1.10833]
[1776953347763,56.64,77638.65,0.0,-0.99424,0.0,1.10387]
[1776953348535,56.64,77638.65,0.0,-0.99424,0.0,1.10387]
[1776953348768,56.64,77638.65,0.0,-0.99424,0.0,1.10387]
[1776953348770,56.64,77643.66,0.0,-0.99422,0.0,1.10761]
[1776953350555,56.64,77641.48,0.0,-0.99423,0.0,1.10598]
[1776953350769,56.64,77641.48,0.0,-0.99423,0.0,1.10598]
[1776953350784,56.64,77637.56,0.0,-0.99424,0.0,1.10305]
[1776953353760,56.64,77638.05,0.0,-0.99424,0.0,1.10342]
[1776953353770,56.64,77638.05,0.0,-0.99424,0.0,1.10342]
[1776953353805,56.64,77636.6,0.0,-0.99425,0.0,1.10234]
[1776953354812,56.64,77630.3,0.0,-0.99428,0.0,1.09765]
[1776953356805,56.64,77628.65,0.0,-0.99428,0.0,1.09643]
[1776953357018,56.64,77627.5,0.0,-0.99429,0.0,1.09558]
[1776953357833,56.64,77623.13,0.0,-0.99431,0.0,1.09234]
[1776953360631,56.64,77621.17,0.0,-0.99431,0.0,1.09089]
[1776953360769,56.64,77621.17,0.0,-0.99431,0.0,1.09089]
[1776953365889,56.64,77626.61,0.0,-0.99429,0.0,1.09492]
[1776953366896,56.64,77634.26,0.0,-0.99426,0.0,1.1006]
[1776953367903,56.64,77637.12,0.0,-0.99425,0.0,1.10273]
[1776953368910,56.64,77633.56,0.0,-0.99426,0.0,1.10008]
[1776953371931,56.64,77628.35,0.0,-0.99429,0.0,1.09516]
[1776953373945,56.64,77624.06,0.0,-0.99431,0.0,1.09199]
[1776953376966,56.64,77620.7,0.0,-0.99432,0.0,1.08951]
[1776953382001,56.64,77620.09,0.0,-0.99432,0.0,1.08906]
[1776953385023,56.64,77625.37,0.0,-0.9943,0.0,1.09296]
[1776953387037,56.64,77633.62,0.0,-0.99427,0.0,1.09907]
[1776953390058,56.64,77636.99,0.0,-0.99425,0.0,1.10158]
[1776953391271,56.64,77636.99,0.0,-0.99425,0.0,1.10158]
[1776953393078,56.64,77641.78,0.0,-0.99423,0.0,1.10515]
[1776953395205,56.64,77640.76,0.0,-0.99424,0.0,1.10439]
[1776953398114,56.64,77632.93,0.0,-0.99427,0.0,1.09856]
[1776953399121,56.64,77626.08,0.0,-0.9943,0.0,1.09348]
[1776953401888,56.64,77625.01,0.0,-0.9943,0.0,1.09269]
[1776953401134,56.64,77631.5,0.0,-0.99428,0.0,1.0975]
[1776953402031,56.64,77631.5,0.0,-0.99428,0.0,1.0975]
[1776953404160,56.64,77624.22,0.0,-0.99431,0.0,1.09211]
[1776953405761,56.64,77624.22,0.0,-0.99431,0.0,1.09211]
[1776953405770,56.64,77624.22,0.0,-0.99431,0.0,1.09211]
[1776953405872,56.64,77621.77,0.0,-0.99432,0.0,1.0903]
[1776953406704,56.64,77621.77,0.0,-0.99432,0.0,1.0903]
[1776953406769,56.64,77621.77,0.0,-0.99432,0.0,1.0903]
[1776953406871,56.64,77621.69,0.0,-0.99432,0.0,1.09024]
[1776953407178,56.64,77628.56,0.0,-0.99429,0.0,1.09532]
[1776953408210,56.64,77628.56,0.0,-0.99429,0.0,1.09532]
[1776953408270,56.64,77628.56,0.0,-0.99429,0.0,1.09532]
[1776953408371,56.64,77632.19,0.0,-0.99427,0.0,1.09801]
[1776953414227,56.64,77627.06,0.0,-0.99429,0.0,1.09421]
[1776953415116,56.64,77627.06,0.0,-0.99429,0.0,1.09421]
[1776953415269,56.64,77627.06,0.0,-0.99429,0.0,1.09421]
[1776953416241,56.64,77617.66,0.0,-0.99433,0.0,1.08727]
[1776953417248,56.64,77610.4,0.0,-0.99437,0.0,1.08193]
[1776953418255,56.64,77614.02,0.0,-0.99435,0.0,1.08459]
[1776953419910,56.64,77614.02,0.0,-0.99435,0.0,1.08459]
[1776953419262,56.64,77617.71,0.0,-0.99433,0.0,1.0873]
[1776953420019,56.64,77617.71,0.0,-0.99433,0.0,1.0873]
[1776953421139,56.64,77618.99,0.0,-0.99433,0.0,1.08825]
[1776953421269,56.64,77618.99,0.0,-0.99433,0.0,1.08825]
[1776953421276,56.64,77619.52,0.0,-0.99433,0.0,1.08864]
[1776953424135,56.64,77621.07,0.0,-0.99432,0.0,1.08978]
[1776953424274,56.64,77621.07,0.0,-0.99432,0.0,1.08978]
[1776953425409,56.64,77597.21,0.0,-0.99442,0.0,1.07229]
[1776953426322,56.64,77580.34,0.0,-0.99449,0.0,1.06007]
[1776953427329,56.64,77563.97,0.0,-0.99456,0.0,1.04832]
[1776953428336,56.64,77562.67,0.0,-0.99456,0.0,1.04739]
[1776953429344,56.64,77559.88,0.0,-0.99458,0.0,1.0454]
[1776953430350,56.64,77552.2,0.0,-0.99461,0.0,1.03994]
[1776953431357,56.64,77550.25,0.0,-0.99462,0.0,1.03755]
[1776953432364,56.64,77547.23,0.0,-0.99463,0.0,1.03541]
[1776953436393,56.64,77557.45,0.0,-0.99459,0.0,1.04266]
[1776953437399,56.64,77550.74,0.0,-0.99462,0.0,1.0379]
[1776953438406,56.64,77546.51,0.0,-0.99463,0.0,1.0349]
[1776953439413,56.64,77539.66,0.0,-0.99466,0.0,1.03007]
[1776953442434,56.64,77537.82,0.0,-0.99467,0.0,1.02878]
[1776953443441,56.64,77534.19,0.0,-0.99468,0.0,1.02623]
[1776953444448,56.64,77525.81,0.0,-0.99472,0.0,1.02036]
[1776953445455,56.64,77526.12,0.0,-0.99472,0.0,1.02057]
[1776953446462,56.64,77529.99,0.0,-0.9947,0.0,1.02328]
[1776953447469,56.64,77542.85,0.0,-0.99465,0.0,1.03232]
[1776953448478,56.64,77548.65,0.0,-0.99463,0.0,1.03642]
[1776953453511,56.64,77559.2,0.0,-0.99458,0.0,1.04391]
[1776953454518,56.64,77561.3,0.0,-0.99457,0.0,1.0454]
[1776953459553,56.64,77561.85,0.0,-0.99457,0.0,1.0458]
[1776953462575,56.64,77555.34,0.0,-0.9946,0.0,1.04116]
[1776953464591,56.64,77547.97,0.0,-0.99463,0.0,1.03594]
[1776953466635,56.64,77548.81,0.0,-0.99463,0.0,1.03653]
[1776953467645,56.64,77556.05,0.0,-0.9946,0.0,1.04167]
[1776953468649,56.64,77566.3,0.0,-0.99455,0.0,1.04897]
[1776953469656,56.64,77565.3,0.0,-0.99456,0.0,1.04826]
[1776953471683,56.64,77561.41,0.0,-0.99457,0.0,1.04548]
[1776953473698,56.64,77557.31,0.0,-0.99459,0.0,1.04256]
[1776953478733,56.64,77542.56,0.0,-0.99465,0.0,1.03212]
[1776953479740,56.64,77542.84,0.0,-0.99465,0.0,1.03231]
[1776953482763,56.64,77548.96,0.0,-0.99462,0.0,1.03664]
[1776953483768,56.64,77549.74,0.0,-0.99462,0.0,1.03719]
[1776953485328,56.64,77550.29,0.0,-0.99462,0.0,1.03758]
[1776953485522,56.64,77550.29,0.0,-0.99462,0.0,1.03758]
[1776953485782,56.64,77545.25,0.0,-0.99464,0.0,1.03401]
[1776953486789,56.64,77541.52,0.0,-0.99465,0.0,1.03138]
[1776953487123,56.64,77541.52,0.0,-0.99465,0.0,1.03138]
[1776953487269,56.64,77541.52,0.0,-0.99465,0.0,1.03138]
[1776953488972,56.64,77540.08,0.0,-0.99466,0.0,1.03037]
[1776953489019,56.64,77540.08,0.0,-0.99466,0.0,1.03037]
[1776953489062,56.64,77539.62,0.0,-0.99466,0.0,1.03004]
[1776953491824,56.64,77535.13,0.0,-0.99469,0.0,1.02589]
[1776953492831,56.64,77539.11,0.0,-0.99467,0.0,1.02869]
[1776953493628,56.64,77539.11,0.0,-0.99467,0.0,1.02869]
[1776953493768,56.64,77539.11,0.0,-0.99467,0.0,1.02869]
[1776953496039,56.64,77539.09,0.0,-0.99467,0.0,1.02867]
[1776953496085,56.64,77545.13,0.0,-0.99465,0.0,1.03293]
[1776953496285,56.64,77545.13,0.0,-0.99465,0.0,1.03293]
[1776953496859,56.64,77553.08,0.0,-0.99461,0.0,1.03855]
[1776953497866,56.64,77557.06,0.0,-0.9946,0.0,1.04138]
[1776953500887,56.64,77562.98,0.0,-0.99457,0.0,1.04559]
[1776953501893,56.64,77568.98,0.0,-0.99455,0.0,1.04988]
[1776953502902,56.64,77564.4,0.0,-0.99457,0.0,1.04661]
[1776953503816,56.64,77564.4,0.0,-0.99457,0.0,1.04661]
[1776953504019,56.64,77564.4,0.0,-0.99457,0.0,1.04661]
[1776953503908,56.64,77559.77,0.0,-0.99459,0.0,1.04331]
[1776953505922,56.64,77564.32,0.0,-0.99457,0.0,1.04655]
[1776953506929,56.64,77557.96,0.0,-0.99459,0.0,1.04202]
[1776953507731,56.64,77557.96,0.0,-0.99459,0.0,1.04202]
[1776953507769,56.64,77557.96,0.0,-0.99459,0.0,1.04202]
[1776953508943,56.64,77561.47,0.0,-0.99458,0.0,1.04452]
[1776953509970,56.64,77561.47,0.0,-0.99458,0.0,1.04452]
[1776953510018,56.64,77561.47,0.0,-0.99458,0.0,1.04452]
[1776953509985,56.64,77557.76,0.0,-0.99459,0.0,1.04188]
[1776953510485,56.64,77557.76,0.0,-0.99459,0.0,1.04188]
[1776953510520,56.64,77557.76,0.0,-0.99459,0.0,1.04188]
[1776953513300,56.64,77560.33,0.0,-0.99458,0.0,1.04371]
[1776953513523,56.64,77560.33,0.0,-0.99458,0.0,1.04371]
[1776953513935,56.64,77560.33,0.0,-0.99458,0.0,1.04371]
[1776953514018,56.64,77560.33,0.0,-0.99458,0.0,1.04371]
[1776953514028,56.64,77560.22,0.0,-0.99458,0.0,1.04363]
[1776953516566,56.64,77559.39,0.0,-0.99459,0.0,1.04304]
[1776953516768,56.64,77559.39,0.0,-0.99459,0.0,1.04304]
[1776953520025,56.64,77562.67,0.0,-0.99457,0.0,1.04537]
[1776953520583,56.64,77562.67,0.0,-0.99457,0.0,1.04537]
[1776953520768,56.64,77562.67,0.0,-0.99457,0.0,1.04537]
[1776953521028,56.64,77562.67,0.0,-0.99457,0.0,1.04537]
[1776953521031,56.64,77562.58,0.0,-0.99457,0.0,1.04531]
[1776953521270,56.64,77562.58,0.0,-0.99457,0.0,1.04531]
[1776953524052,56.64,77552.86,0.0,-0.99461,0.0,1.0384]
[1776953525059,56.64,77551.48,0.0,-0.99462,0.0,1.03742]
[1776953525962,56.64,77551.48,0.0,-0.99462,0.0,1.03742]
[1776953526019,56.64,77551.48,0.0,-0.99462,0.0,1.03742]
[1776953528581,56.64,77550.46,0.0,-0.99462,0.0,1.0367]
[1776953528768,56.64,77550.46,0.0,-0.99462,0.0,1.0367]
[1776953529087,56.64,77549.67,0.0,-0.99463,0.0,1.03614]
[1776953531499,56.64,77549.32,0.0,-0.99463,0.0,1.03589]
[1776953531518,56.64,77549.32,0.0,-0.99463,0.0,1.03589]
[1776953535137,56.64,77555.4,0.0,-0.9946,0.0,1.0402]
[1776953536143,56.64,77576.54,0.0,-0.99452,0.0,1.0553]
[1776953537150,56.64,77578.24,0.0,-0.99451,0.0,1.05652]
[1776953538158,56.64,77582.23,0.0,-0.99449,0.0,1.0594]
[1776953540703,56.64,77584.84,0.0,-0.99448,0.0,1.06128]
[1776953540769,56.64,77584.84,0.0,-0.99448,0.0,1.06128]
[1776953545887,56.64,77583.81,0.0,-0.99449,0.0,1.06053]
[1776953546019,56.64,77583.81,0.0,-0.99449,0.0,1.06053]
[1776953547418,56.64,77581.94,0.0,-0.99449,0.0,1.05919]
[1776953547519,56.64,77581.94,0.0,-0.99449,0.0,1.05919]
[1776953547621,56.64,77581.72,0.0,-0.9945,0.0,1.05903]
[1776953548229,56.64,77577.32,0.0,-0.99451,0.0,1.05586]
[1776953549236,56.64,77572.02,0.0,-0.99454,0.0,1.05206]
[1776953551250,56.64,77574.39,0.0,-0.99453,0.0,1.05274]
[1776953553049,56.64,77574.39,0.0,-0.99453,0.0,1.05274]
[1776953553268,56.64,77576.31,0.0,-0.99452,0.0,1.05412]
[1776953556323,56.64,77575.61,0.0,-0.99453,0.0,1.05362]
[1776953556518,56.64,77575.61,0.0,-0.99453,0.0,1.05362]
[1776953556610,56.64,77573.93,0.0,-0.99453,0.0,1.05241]
[1776953558545,56.64,77573.74,0.0,-0.99453,0.0,1.05228]
[1776953558768,56.64,77573.74,0.0,-0.99453,0.0,1.05228]
[1776953561356,56.64,77574.64,0.0,-0.99453,0.0,1.05292]
[1776953561518,56.64,77574.64,0.0,-0.99453,0.0,1.05292]
[1776953561538,56.64,77574.64,0.0,-0.99453,0.0,1.05292]
[1776953561769,56.64,77574.64,0.0,-0.99453,0.0,1.05292]
[1776953561789,56.64,77576.12,0.0,-0.99452,0.0,1.05398]
[1776953565625,56.64,77574.54,0.0,-0.99453,0.0,1.05285]
[1776953565768,56.64,77574.54,0.0,-0.99453,0.0,1.05285]
[1776953568512,56.64,77572.88,0.0,-0.99454,0.0,1.05166]
[1776953568518,56.64,77572.88,0.0,-0.99454,0.0,1.05166]
[1776953568911,56.64,77572.88,0.0,-0.99454,0.0,1.05166]
[1776953569021,56.64,77572.88,0.0,-0.99454,0.0,1.05166]
[1776953569123,56.64,77570.72,0.0,-0.99455,0.0,1.05011]
[1776953571391,56.64,77575.92,0.0,-0.99452,0.0,1.05384]
[1776953573085,56.64,77575.92,0.0,-0.99452,0.0,1.05384]
[1776953573118,56.64,77586.51,0.0,-0.99448,0.0,1.06146]
[1776953573275,56.64,77586.51,0.0,-0.99448,0.0,1.06146]
[1776953574411,56.64,77583.03,0.0,-0.9945,0.0,1.05895]
[1776953576091,56.64,77583.03,0.0,-0.9945,0.0,1.05895]
[1776953576268,56.64,77582.6,0.0,-0.9945,0.0,1.05864]
[1776953576829,56.64,77582.6,0.0,-0.9945,0.0,1.05864]
[1776953577020,56.64,77582.6,0.0,-0.9945,0.0,1.05864]
[1776953577072,56.64,77586.37,0.0,-0.99448,0.0,1.06136]
[1776953577432,56.64,77573.14,0.0,-0.99454,0.0,1.05185]
[1776953578769,56.64,77573.14,0.0,-0.99454,0.0,1.05185]
[1776953579018,56.64,77573.14,0.0,-0.99454,0.0,1.05185]
[1776953579071,56.64,77566.35,0.0,-0.99456,0.0,1.04699]
[1776953579446,56.64,77569.32,0.0,-0.99455,0.0,1.04911]
[1776953580453,56.64,77566.08,0.0,-0.99457,0.0,1.0468]
[1776953582073,56.64,77566.08,0.0,-0.99457,0.0,1.0468]
[1776953582098,56.64,77566.51,0.0,-0.99456,0.0,1.0471]
[1776953582268,56.64,77566.51,0.0,-0.99456,0.0,1.0471]
[1776953582322,56.64,77566.51,0.0,-0.99456,0.0,1.0471]
[1776953582518,56.64,77566.51,0.0,-0.99456,0.0,1.0471]
[1776953585031,56.64,77563.03,0.0,-0.99458,0.0,1.04462]
[1776953585075,56.64,77557.49,0.0,-0.9946,0.0,1.04068]
[1776953585492,56.64,77547.69,0.0,-0.99464,0.0,1.03374]
[1776953586495,56.64,77542.51,0.0,-0.99466,0.0,1.03008]
[1776953587502,56.64,77535.14,0.0,-0.99469,0.0,1.02491]
[1776953588871,56.64,77533.17,0.0,-0.9947,0.0,1.02352]
[1776953590522,56.64,77545.95,0.0,-0.99465,0.0,1.03251]
[1776953591530,56.64,77549.59,0.0,-0.99463,0.0,1.03508]
[1776953592537,56.64,77554.14,0.0,-0.99461,0.0,1.0383]
[1776953595558,56.64,77550.79,0.0,-0.99463,0.0,1.03593]
[1776953598579,56.64,77555.98,0.0,-0.99461,0.0,1.03961]
[1776953599586,56.64,77559.0,0.0,-0.99459,0.0,1.04175]
[1776953602577,56.64,77557.22,0.0,-0.9946,0.0,1.04049]
[1776953602769,56.64,77557.22,0.0,-0.9946,0.0,1.04049]
[1776953602864,56.64,77556.63,0.0,-0.9946,0.0,1.04007]
[1776953608649,56.64,77558.35,0.0,-0.9946,0.0,1.04129]
[1776953611670,56.64,77563.43,0.0,-0.99458,0.0,1.0439]
[1776953612677,56.64,77560.2,0.0,-0.99459,0.0,1.0416]
[1776953616705,56.64,77553.6,0.0,-0.99462,0.0,1.03692]
[1776953617712,56.64,77539.07,0.0,-0.99468,0.0,1.02667]
[1776953618719,56.64,77536.35,0.0,-0.99469,0.0,1.02476]
[1776953623755,56.64,77539.38,0.0,-0.99468,0.0,1.02689]
[1776953625768,56.64,77547.3,0.0,-0.99465,0.0,1.03246]
[1776953629795,56.64,77544.46,0.0,-0.99466,0.0,1.03046]
[1776953630803,56.64,77541.4,0.0,-0.99467,0.0,1.02831]
[1776953635838,56.64,77542.22,0.0,-0.99467,0.0,1.02888]
[1776953640873,56.64,77541.62,0.0,-0.99467,0.0,1.02846]
[1776953642887,56.64,77538.12,0.0,-0.99468,0.0,1.026]
[1776953645908,56.64,77524.11,0.0,-0.99474,0.0,1.01621]
[1776953646915,56.64,77505.68,0.0,-0.99481,0.0,1.00344]
[1776953647922,56.64,77506.56,0.0,-0.99481,0.0,1.00404]
[1776953652957,56.64,77507.57,0.0,-0.9948,0.0,1.00474]
[1776953653965,56.64,77513.18,0.0,-0.99478,0.0,1.00862]
[1776953656380,56.64,77512.59,0.0,-0.99479,0.0,1.00821]
[1776953656524,56.64,77512.59,0.0,-0.99479,0.0,1.00821]
[1776953659537,56.64,77511.81,0.0,-0.99479,0.0,1.00767]
[1776953659767,56.64,77511.81,0.0,-0.99479,0.0,1.00767]
[1776953660016,56.64,77514.53,0.0,-0.99478,0.0,1.00955]
[1776953664035,56.64,77518.18,0.0,-0.99476,0.0,1.01208]
[1776953667272,56.64,77518.24,0.0,-0.99476,0.0,1.01212]
[1776953668997,56.64,77517.72,0.0,-0.99476,0.0,1.01176]
[1776953669021,56.64,77517.72,0.0,-0.99476,0.0,1.01176]
[1776953669069,56.64,77519.17,0.0,-0.99476,0.0,1.01277]
[1776953669547,56.64,77519.17,0.0,-0.99476,0.0,1.01277]
[1776953669771,56.64,77519.17,0.0,-0.99476,0.0,1.01277]
[1776953672091,56.64,77531.52,0.0,-0.99471,0.0,1.02039]
[1776953673098,56.64,77534.99,0.0,-0.9947,0.0,1.02281]
[1776953673277,56.64,77534.99,0.0,-0.9947,0.0,1.02281]
[1776953673519,56.64,77534.99,0.0,-0.9947,0.0,1.02281]
[1776953673644,56.64,77534.99,0.0,-0.9947,0.0,1.02281]
[1776953673778,56.64,77534.99,0.0,-0.9947,0.0,1.02281]
[1776953674105,56.64,77532.72,0.0,-0.99471,0.0,1.02123]
[1776953675112,56.64,77528.0,0.0,-0.99473,0.0,1.01793]
[1776953676119,56.64,77521.42,0.0,-0.99476,0.0,1.01335]
[1776953677126,56.64,77518.06,0.0,-0.99477,0.0,1.01102]
[1776953677344,56.64,77518.06,0.0,-0.99477,0.0,1.01102]
[1776953677519,56.64,77518.06,0.0,-0.99477,0.0,1.01102]
[1776953677797,56.64,77518.06,0.0,-0.99477,0.0,1.01102]
[1776953678018,56.64,77518.06,0.0,-0.99477,0.0,1.01102]
[1776953678133,56.64,77522.66,0.0,-0.99475,0.0,1.01421]
[1776953681154,56.64,77518.05,0.0,-0.99477,0.0,1.01101]
[1776953682161,56.64,77524.84,0.0,-0.99474,0.0,1.01573]
[1776953682496,56.64,77524.84,0.0,-0.99474,0.0,1.01573]
[1776953682526,56.64,77524.84,0.0,-0.99474,0.0,1.01573]
[1776953683168,56.64,77528.11,0.0,-0.99473,0.0,1.01801]
[1776953683352,56.64,77528.11,0.0,-0.99473,0.0,1.01801]
[1776953683520,56.64,77528.11,0.0,-0.99473,0.0,1.01801]
[1776953684175,56.64,77531.51,0.0,-0.99472,0.0,1.02038]
[1776953686189,56.64,77526.83,0.0,-0.99473,0.0,1.01711]
[1776953687529,56.64,77524.51,0.0,-0.99474,0.0,1.0155]
[1776953687710,56.64,77524.51,0.0,-0.99474,0.0,1.0155]
[1776953687771,56.64,77524.51,0.0,-0.99474,0.0,1.0155]
[1776953688203,56.64,77525.83,0.0,-0.99474,0.0,1.01642]
[1776953690280,56.64,77526.74,0.0,-0.99473,0.0,1.01705]
[1776953690286,56.64,77528.93,0.0,-0.99473,0.0,1.01858]
[1776953690358,56.64,77528.93,0.0,-0.99473,0.0,1.01858]
[1776953690519,56.64,77528.93,0.0,-0.99473,0.0,1.01858]
[1776953692231,56.64,77534.74,0.0,-0.9947,0.0,1.02264]
[1776953693238,56.64,77545.64,0.0,-0.99466,0.0,1.03029]
[1776953694008,56.64,77545.64,0.0,-0.99466,0.0,1.03029]
[1776953694018,56.64,77545.64,0.0,-0.99466,0.0,1.03029]
[1776953694245,56.64,77548.52,0.0,-0.99465,0.0,1.03232]
[1776953694523,56.64,77548.52,0.0,-0.99465,0.0,1.03232]
[1776953694774,56.64,77548.52,0.0,-0.99465,0.0,1.03232]
[1776953698764,56.64,77550.59,0.0,-0.99464,0.0,1.03379]
[1776953699019,56.64,77550.59,0.0,-0.99464,0.0,1.03379]
[1776953699077,56.64,77550.59,0.0,-0.99464,0.0,1.03379]
[1776953699268,56.64,77550.59,0.0,-0.99464,0.0,1.03379]
[1776953699279,56.64,77549.25,0.0,-0.99464,0.0,1.03284]
[1776953702303,56.64,77554.47,0.0,-0.99462,0.0,1.03653]
[1776953703309,56.64,77559.03,0.0,-0.9946,0.0,1.03976]
[1776953705324,56.64,77556.09,0.0,-0.99462,0.0,1.03768]
[1776953707487,56.64,77555.17,0.0,-0.99462,0.0,1.03703]
[1776953707521,56.64,77555.17,0.0,-0.99462,0.0,1.03703]
[1776953707891,56.64,77555.17,0.0,-0.99462,0.0,1.03703]
[1776953708018,56.64,77555.17,0.0,-0.99462,0.0,1.03703]
[1776953708115,56.64,77553.33,0.0,-0.99463,0.0,1.03572]
[1776953710359,56.64,77549.74,0.0,-0.99464,0.0,1.03319]
[1776953712923,56.64,77549.81,0.0,-0.99464,0.0,1.03324]
[1776953713018,56.64,77549.81,0.0,-0.99464,0.0,1.03324]
[1776953713166,56.64,77549.81,0.0,-0.99464,0.0,1.03324]
[1776953713268,56.64,77549.81,0.0,-0.99464,0.0,1.03324]
[1776953713262,56.64,77550.67,0.0,-0.99464,0.0,1.03384]
[1776953717408,56.64,77554.78,0.0,-0.99462,0.0,1.03675]
[1776953718535,56.64,77554.78,0.0,-0.99462,0.0,1.03675]
[1776953718770,56.64,77554.78,0.0,-0.99462,0.0,1.03675]
[1776953718840,56.64,77554.78,0.0,-0.99462,0.0,1.03675]
[1776953719018,56.64,77554.78,0.0,-0.99462,0.0,1.03675]
[1776953719019,56.64,77552.85,0.0,-0.99463,0.0,1.03538]
[1776953721689,56.64,77551.01,0.0,-0.99464,0.0,1.03408]
[1776953721768,56.64,77551.01,0.0,-0.99464,0.0,1.03408]
[1776953721896,56.64,77551.01,0.0,-0.99464,0.0,1.03408]
[1776953722021,56.64,77551.01,0.0,-0.99464,0.0,1.03408]
[1776953722092,56.64,77557.52,0.0,-0.99461,0.0,1.03869]
[1776953724220,56.64,77559.26,0.0,-0.9946,0.0,1.03993]
[1776953724276,56.64,77559.26,0.0,-0.9946,0.0,1.03993]
[1776953724304,56.64,77555.47,0.0,-0.99462,0.0,1.03724]
[1776953724548,56.64,77555.47,0.0,-0.99462,0.0,1.03724]
[1776953724768,56.64,77555.47,0.0,-0.99462,0.0,1.03724]
[1776953726471,56.64,77563.06,0.0,-0.99459,0.0,1.04263]
[1776953727390,56.64,77563.06,0.0,-0.99459,0.0,1.04263]
[1776953727518,56.64,77563.06,0.0,-0.99459,0.0,1.04263]
[1776953727707,56.64,77563.06,0.0,-0.99459,0.0,1.04263]
[1776953727769,56.64,77563.06,0.0,-0.99459,0.0,1.04263]
[1776953727857,56.64,77567.74,0.0,-0.99457,0.0,1.04596]
[1776953729492,56.64,77564.32,0.0,-0.99458,0.0,1.04353]
[1776953731839,56.64,77564.65,0.0,-0.99458,0.0,1.04376]
[1776953731939,56.64,77564.65,0.0,-0.99458,0.0,1.04376]
[1776953732019,56.64,77564.65,0.0,-0.99458,0.0,1.04376]
[1776953732121,56.64,77561.05,0.0,-0.9946,0.0,1.04019]
[1776953736071,56.64,77560.62,0.0,-0.9946,0.0,1.03989]
[1776953736272,56.64,77560.62,0.0,-0.9946,0.0,1.03989]
[1776953736111,56.64,77560.17,0.0,-0.9946,0.0,1.03957]
[1776953737111,56.64,77560.17,0.0,-0.9946,0.0,1.03957]
[1776953737268,56.64,77560.17,0.0,-0.9946,0.0,1.03957]
[1776953737201,56.64,77563.61,0.0,-0.99459,0.0,1.04201]
[1776953740052,56.64,77561.59,0.0,-0.9946,0.0,1.04058]
[1776953740107,56.64,77565.77,0.0,-0.99458,0.0,1.04355]
[1776953741016,56.64,77565.77,0.0,-0.99458,0.0,1.04355]
[1776953741096,56.64,77585.53,0.0,-0.9945,0.0,1.0577]
[1776953741577,56.64,77595.92,0.0,-0.99446,0.0,1.06521]
[1776953743591,56.64,77596.51,0.0,-0.99446,0.0,1.06563]
[1776953747619,56.64,77599.16,0.0,-0.99444,0.0,1.06756]
[1776953750639,56.64,77596.47,0.0,-0.99446,0.0,1.0656]
[1776953751647,56.64,77585.75,0.0,-0.9945,0.0,1.05786]
[1776953752654,56.64,77581.6,0.0,-0.99452,0.0,1.05487]
[1776953754668,56.64,77586.51,0.0,-0.9945,0.0,1.05841]
[1776953755675,56.64,77583.93,0.0,-0.99451,0.0,1.05655]
[1776953757076,56.64,77583.93,0.0,-0.99451,0.0,1.05655]
[1776953757270,56.64,77583.93,0.0,-0.99451,0.0,1.05655]
[1776953760710,56.64,77575.92,0.0,-0.99454,0.0,1.0508]
[1776953761717,56.64,77583.57,0.0,-0.99451,0.0,1.05629]
[1776953762724,56.64,77592.99,0.0,-0.99447,0.0,1.06309]
[1776953763731,56.64,77600.89,0.0,-0.99444,0.0,1.06881]
[1776953764738,56.64,77602.72,0.0,-0.99443,0.0,1.07014]
[1776953767235,56.64,77601.29,0.0,-0.99444,0.0,1.0691]
[1776953767269,56.64,77601.29,0.0,-0.99444,0.0,1.0691]
[1776953767333,56.64,77606.01,0.0,-0.99442,0.0,1.07254]
[1776953767424,56.64,77606.01,0.0,-0.99442,0.0,1.07254]
[1776953767526,56.64,77606.01,0.0,-0.99442,0.0,1.07254]
[1776953768766,56.64,77601.36,0.0,-0.99443,0.0,1.06915]
[1776953771011,56.64,77603.6,0.0,-0.99443,0.0,1.07078]
[1776953771018,56.64,77603.6,0.0,-0.99443,0.0,1.07078]
[1776953771096,56.64,77603.6,0.0,-0.99443,0.0,1.07078]
[1776953771275,56.64,77603.6,0.0,-0.99443,0.0,1.07078]
[1776953771291,56.64,77605.74,0.0,-0.99442,0.0,1.07234]
[1776953776822,56.64,77604.29,0.0,-0.99442,0.0,1.07128]
[1776953778835,56.64,77613.7,0.0,-0.99438,0.0,1.07815]
[1776953779843,56.64,77623.88,0.0,-0.99434,0.0,1.08562]
[1776953780850,56.64,77623.08,0.0,-0.99434,0.0,1.08503]
[1776953783278,56.64,77623.64,0.0,-0.99434,0.0,1.08544]
[1776953783374,56.64,77622.97,0.0,-0.99434,0.0,1.08495]
[1776953783519,56.64,77622.97,0.0,-0.99434,0.0,1.08495]
[1776953783532,56.64,77622.97,0.0,-0.99434,0.0,1.08495]
[1776953783769,56.64,77622.97,0.0,-0.99434,0.0,1.08495]
[1776953783871,56.64,77622.88,0.0,-0.99434,0.0,1.08489]
[1776953784878,56.64,77619.6,0.0,-0.99436,0.0,1.08248]
[1776953787901,56.64,77613.88,0.0,-0.99438,0.0,1.07828]
[1776953789915,56.64,77602.33,0.0,-0.99443,0.0,1.06986]
[1776953791929,56.64,77600.84,0.0,-0.99444,0.0,1.06775]
[1776953793943,56.64,77592.36,0.0,-0.99448,0.0,1.06161]
[1776953795957,56.64,77592.64,0.0,-0.99448,0.0,1.06181]
[1776953796497,56.64,77592.64,0.0,-0.99448,0.0,1.06181]
[1776953796519,56.64,77592.64,0.0,-0.99448,0.0,1.06181]
[1776953796882,56.64,77592.64,0.0,-0.99448,0.0,1.06181]
[1776953797018,56.64,77592.64,0.0,-0.99448,0.0,1.06181]
[1776953797092,56.64,77591.06,0.0,-0.99448,0.0,1.06067]
[1776953799247,56.64,77590.25,0.0,-0.99449,0.0,1.06009]
[1776953799270,56.64,77590.25,0.0,-0.99449,0.0,1.06009]
[1776953799313,56.64,77590.25,0.0,-0.99449,0.0,1.06009]
[1776953799409,56.64,77593.3,0.0,-0.99447,0.0,1.06229]
[1776953799518,56.64,77593.3,0.0,-0.99447,0.0,1.06229]
[1776953799985,56.64,77589.83,0.0,-0.99449,0.0,1.05978]
[1776953800992,56.64,77583.98,0.0,-0.99451,0.0,1.05557]
[1776953801999,56.64,77578.86,0.0,-0.99453,0.0,1.05189]
[1776953803006,56.64,77572.99,0.0,-0.99456,0.0,1.04769]
[1776953805024,56.64,77568.49,0.0,-0.99458,0.0,1.04448]
[1776953807037,56.64,77551.39,0.0,-0.99465,0.0,1.03235]
[1776953808044,56.64,77554.85,0.0,-0.99463,0.0,1.0348]
[1776953809051,56.64,77556.47,0.0,-0.99462,0.0,1.03594]
[1776953811065,56.64,77559.29,0.0,-0.99461,0.0,1.03794]
[1776953813079,56.64,77567.85,0.0,-0.99458,0.0,1.04402]
[1776953814086,56.64,77575.8,0.0,-0.99455,0.0,1.0497]
[1776953815093,56.64,77577.44,0.0,-0.99454,0.0,1.05088]
[1776953816114,56.64,77577.44,0.0,-0.99454,0.0,1.05088]
[1776953816276,56.64,77577.44,0.0,-0.99454,0.0,1.05088]
[1776953816345,56.64,77577.13,0.0,-0.99454,0.0,1.05065]
[1776953816505,56.64,77577.13,0.0,-0.99454,0.0,1.05065]
[1776953816519,56.64,77577.13,0.0,-0.99454,0.0,1.05065]
[1776953821924,56.64,77579.13,0.0,-0.99453,0.0,1.05209]
[1776953822018,56.64,77579.13,0.0,-0.99453,0.0,1.05209]
[1776953822046,56.64,77579.13,0.0,-0.99453,0.0,1.05209]
[1776953822268,56.64,77579.13,0.0,-0.99453,0.0,1.05209]
[1776953822299,56.64,77580.72,0.0,-0.99453,0.0,1.05323]
[1776953824156,56.64,77576.0,0.0,-0.99455,0.0,1.04984]
[1776953824507,56.64,77576.0,0.0,-0.99455,0.0,1.04984]
[1776953824527,56.64,77576.0,0.0,-0.99455,0.0,1.04984]
[1776953825163,56.64,77574.27,0.0,-0.99455,0.0,1.04861]
[1776953827177,56.64,77577.42,0.0,-0.99454,0.0,1.05086]
[1776953828544,56.64,77577.42,0.0,-0.99454,0.0,1.05086]
[1776953828768,56.64,77577.42,0.0,-0.99454,0.0,1.05086]
[1776953830198,56.64,77586.79,0.0,-0.9945,0.0,1.05759]
[1776953831309,56.64,77586.79,0.0,-0.9945,0.0,1.05759]
[1776953831336,56.64,77589.03,0.0,-0.99449,0.0,1.05921]
[1776953831460,56.64,77589.03,0.0,-0.99449,0.0,1.05921]
[1776953831518,56.64,77589.03,0.0,-0.99449,0.0,1.05921]
[1776953834606,56.64,77590.67,0.0,-0.99448,0.0,1.06039]
[1776953834609,56.64,77590.67,0.0,-0.99448,0.0,1.06039]
[1776953834768,56.64,77590.67,0.0,-0.99448,0.0,1.06039]
[1776953835233,56.64,77594.44,0.0,-0.99447,0.0,1.06311]
[1776953837247,56.64,77597.47,0.0,-0.99446,0.0,1.06531]
[1776953839261,56.64,77608.3,0.0,-0.99441,0.0,1.07318]
[1776953840268,56.64,77614.45,0.0,-0.99439,0.0,1.07767]
[1776953842282,56.64,77616.26,0.0,-0.99438,0.0,1.07899]
[1776953844295,56.64,77611.93,0.0,-0.9944,0.0,1.07583]
[1776953845303,56.64,77609.41,0.0,-0.99441,0.0,1.07399]
[1776953846693,56.64,77607.17,0.0,-0.99442,0.0,1.07235]
[1776953846774,56.64,77607.17,0.0,-0.99442,0.0,1.07235]
[1776953846895,56.64,77607.17,0.0,-0.99442,0.0,1.07235]
[1776953847018,56.64,77607.17,0.0,-0.99442,0.0,1.07235]
[1776953847317,56.64,77607.43,0.0,-0.99441,0.0,1.07254]
[1776953849330,56.64,77609.92,0.0,-0.9944,0.0,1.07436]
[1776953849591,56.64,77609.92,0.0,-0.9944,0.0,1.07436]
[1776953849769,56.64,77609.92,0.0,-0.9944,0.0,1.07436]
[1776953850338,56.64,77611.3,0.0,-0.9944,0.0,1.07537]
[1776953850599,56.64,77611.3,0.0,-0.9944,0.0,1.07537]
[1776953850770,56.64,77611.3,0.0,-0.9944,0.0,1.07537]
[1776953851345,56.64,77613.46,0.0,-0.99439,0.0,1.07591]
[1776953854888,56.64,77615.53,0.0,-0.99439,0.0,1.07743]
[1776953854937,56.64,77615.53,0.0,-0.99439,0.0,1.07743]
[1776953855024,56.64,77615.53,0.0,-0.99439,0.0,1.07743]
[1776953855373,56.64,77612.95,0.0,-0.9944,0.0,1.07554]
[1776953857257,56.64,77612.94,0.0,-0.9944,0.0,1.07553]
[1776953857271,56.64,77612.94,0.0,-0.9944,0.0,1.07553]
[1776953857387,56.64,77615.41,0.0,-0.99439,0.0,1.07734]
[1776953858967,56.64,77616.72,0.0,-0.99438,0.0,1.0783]
[1776953859017,56.64,77616.72,0.0,-0.99438,0.0,1.0783]
[1776953859401,56.64,77614.08,0.0,-0.99439,0.0,1.07637]
[1776953859910,56.64,77614.08,0.0,-0.99439,0.0,1.07637]
[1776953860018,56.64,77614.08,0.0,-0.99439,0.0,1.07637]
[1776953862347,56.64,77615.75,0.0,-0.99438,0.0,1.07759]
[1776953862422,56.64,77615.52,0.0,-0.99439,0.0,1.07742]
[1776953862521,56.64,77615.52,0.0,-0.99439,0.0,1.07742]
[1776953863428,56.64,77616.4,0.0,-0.99438,0.0,1.07806]
[1776953863494,56.64,77616.4,0.0,-0.99438,0.0,1.07806]
[1776953863522,56.64,77616.4,0.0,-0.99438,0.0,1.07806]
[1776953865443,56.64,77620.33,0.0,-0.99437,0.0,1.08094]
[1776953867457,56.64,77617.98,0.0,-0.99438,0.0,1.07922]
[1776953868517,56.64,77617.31,0.0,-0.99438,0.0,1.07873]
[1776953868718,56.64,77617.31,0.0,-0.99438,0.0,1.07873]
[1776953868773,56.64,77617.31,0.0,-0.99438,0.0,1.07873]
[1776953869471,56.64,77617.87,0.0,-0.99438,0.0,1.07914]
[1776953871818,56.64,77619.38,0.0,-0.99437,0.0,1.08024]
[1776953872018,56.64,77619.38,0.0,-0.99437,0.0,1.08024]
[1776953872549,56.64,77617.36,0.0,-0.99438,0.0,1.07876]
[1776953872768,56.64,77617.36,0.0,-0.99438,0.0,1.07876]
[1776953874039,56.64,77618.01,0.0,-0.99438,0.0,1.07924]
[1776953874507,56.64,77613.06,0.0,-0.9944,0.0,1.07562]
[1776953875514,56.64,77603.36,0.0,-0.99444,0.0,1.06855]
[1776953876521,56.64,77596.92,0.0,-0.99446,0.0,1.06388]
[1776953877528,56.64,77592.74,0.0,-0.99448,0.0,1.06086]
[1776953878535,56.64,77598.59,0.0,-0.99446,0.0,1.06509]
[1776953879859,56.64,77598.59,0.0,-0.99446,0.0,1.06509]
[1776953880019,56.64,77598.59,0.0,-0.99446,0.0,1.06509]
[1776953883386,56.64,77596.84,0.0,-0.99446,0.0,1.06383]
[1776953883524,56.64,77597.97,0.0,-0.99446,0.0,1.06464]
[1776953885316,56.64,77597.61,0.0,-0.99446,0.0,1.06438]
[1776953885396,56.64,77593.41,0.0,-0.99448,0.0,1.06135]
[1776953885520,56.64,77593.41,0.0,-0.99448,0.0,1.06135]
[1776953885585,56.64,77592.45,0.0,-0.99448,0.0,1.06065]
[1776953888606,56.64,77584.06,0.0,-0.99452,0.0,1.05461]
[1776953889613,56.64,77578.61,0.0,-0.99454,0.0,1.0507]
[1776953892509,56.64,77577.02,0.0,-0.99455,0.0,1.04956]
[1776953892519,56.64,77576.51,0.0,-0.99455,0.0,1.0492]
[1776953894648,56.64,77569.42,0.0,-0.99458,0.0,1.04413]
[1776953895656,56.64,77571.57,0.0,-0.99457,0.0,1.04567]
[1776953896667,56.64,77571.57,0.0,-0.99457,0.0,1.04567]
[1776953896768,56.64,77571.57,0.0,-0.99457,0.0,1.04567]
[1776953896842,56.64,77571.57,0.0,-0.99457,0.0,1.04567]
[1776953897020,56.64,77571.57,0.0,-0.99457,0.0,1.04567]
[1776953897121,56.64,77572.77,0.0,-0.99456,0.0,1.04652]
[1776953899202,56.64,77570.93,0.0,-0.99457,0.0,1.04521]
[1776953899281,56.64,77570.93,0.0,-0.99457,0.0,1.04521]
[1776953901270,56.64,77571.27,0.0,-0.99457,0.0,1.04545]
[1776953901320,56.64,77571.86,0.0,-0.99457,0.0,1.04587]
[1776953901698,56.64,77561.76,0.0,-0.99461,0.0,1.03869]
[1776953902706,56.64,77546.6,0.0,-0.99467,0.0,1.02798]
[1776953903713,56.64,77542.89,0.0,-0.99468,0.0,1.02537]
[1776953904720,56.64,77547.35,0.0,-0.99467,0.0,1.02851]
[1776953908748,56.64,77535.25,0.0,-0.99472,0.0,1.02002]
[1776953909755,56.64,77534.01,0.0,-0.99472,0.0,1.01915]
[1776953914261,56.64,77533.76,0.0,-0.99473,0.0,1.01799]
[1776953914272,56.64,77533.76,0.0,-0.99473,0.0,1.01799]
[1776953915797,56.64,77523.42,0.0,-0.99477,0.0,1.0108]
[1776953916804,56.64,77521.37,0.0,-0.99478,0.0,1.00937]
[1776953918817,56.64,77518.62,0.0,-0.99479,0.0,1.00747]
[1776953919825,56.64,77516.45,0.0,-0.99479,0.0,1.00597]
[1776953920832,56.64,77524.1,0.0,-0.99476,0.0,1.01127]
[1776953921839,56.64,77532.34,0.0,-0.99473,0.0,1.017]
[1776953923406,56.64,77532.34,0.0,-0.99473,0.0,1.017]
[1776953923518,56.64,77532.34,0.0,-0.99473,0.0,1.017]
[1776953923507,56.64,77533.52,0.0,-0.99473,0.0,1.01782]
[1776953924287,56.64,77533.52,0.0,-0.99473,0.0,1.01782]
[1776953924519,56.64,77533.52,0.0,-0.99473,0.0,1.01782]
[1776953924324,56.64,77533.81,0.0,-0.99473,0.0,1.01802]
[1776953926874,56.64,77531.33,0.0,-0.99474,0.0,1.01629]
[1776953930153,56.64,77532.56,0.0,-0.99473,0.0,1.01715]
[1776953930269,56.64,77532.56,0.0,-0.99473,0.0,1.01715]
[1776953930370,56.64,77533.26,0.0,-0.99473,0.0,1.01764]
[1776953930570,56.64,77533.26,0.0,-0.99473,0.0,1.01764]
[1776953930768,56.64,77533.26,0.0,-0.99473,0.0,1.01764]
[1776953931910,56.64,77529.65,0.0,-0.99474,0.0,1.01512]
[1776953932916,56.64,77534.6,0.0,-0.99472,0.0,1.01857]
[1776953934182,56.64,77534.6,0.0,-0.99472,0.0,1.01857]
[1776953934278,56.64,77534.6,0.0,-0.99472,0.0,1.01857]
[1776953934380,56.64,77537.03,0.0,-0.99471,0.0,1.02027]
[1776953937950,56.64,77529.8,0.0,-0.99474,0.0,1.01523]
[1776953938955,56.64,77529.8,0.0,-0.99474,0.0,1.01523]
[1776953939020,56.64,77529.8,0.0,-0.99474,0.0,1.01523]
[1776953939055,56.64,77528.02,0.0,-0.99475,0.0,1.01399]
[1776953940380,56.64,77528.02,0.0,-0.99475,0.0,1.01399]
[1776953940524,56.64,77528.02,0.0,-0.99475,0.0,1.01399]
[1776953940481,56.64,77520.03,0.0,-0.99478,0.0,1.00845]
[1776953941979,56.64,77513.08,0.0,-0.99481,0.0,1.00364]
[1776953942986,56.64,77510.06,0.0,-0.99482,0.0,1.00156]
[1776953943995,56.64,77518.98,0.0,-0.99478,0.0,1.00772]
[1776953944926,56.64,77518.98,0.0,-0.99478,0.0,1.00772]
[1776953945021,56.64,77518.98,0.0,-0.99478,0.0,1.00772]
[1776953945027,56.64,77522.03,0.0,-0.99477,0.0,1.00983]
[1776953947014,56.64,77523.88,0.0,-0.99477,0.0,1.01111]
[1776953949273,56.64,77525.28,0.0,-0.99476,0.0,1.01209]
[1776953949274,56.64,77526.67,0.0,-0.99475,0.0,1.01305]
[1776953951042,56.64,77531.05,0.0,-0.99474,0.0,1.0161]
[1776953954178,56.64,77531.1,0.0,-0.99474,0.0,1.01613]
[1776953954269,56.64,77531.1,0.0,-0.99474,0.0,1.01613]
[1776953955274,56.64,77531.52,0.0,-0.99474,0.0,1.01643]
[1776953955330,56.64,77533.25,0.0,-0.99473,0.0,1.01763]
[1776953958359,56.64,77532.72,0.0,-0.99473,0.0,1.01726]
[1776953958522,56.64,77532.72,0.0,-0.99473,0.0,1.01726]
[1776953961226,56.64,77532.27,0.0,-0.99473,0.0,1.01695]
[1776953961270,56.64,77532.27,0.0,-0.99473,0.0,1.01695]
[1776953963128,56.64,77536.13,0.0,-0.99472,0.0,1.01964]
[1776953964382,56.64,77536.13,0.0,-0.99472,0.0,1.01964]
[1776953964518,56.64,77536.13,0.0,-0.99472,0.0,1.01964]
[1776953964470,56.64,77538.87,0.0,-0.99471,0.0,1.02156]
[1776953967305,56.64,77538.53,0.0,-0.99471,0.0,1.02132]
[1776953967519,56.64,77538.53,0.0,-0.99471,0.0,1.02132]
[1776953969170,56.64,77541.96,0.0,-0.99469,0.0,1.02372]
[1776953971184,56.64,77528.51,0.0,-0.99475,0.0,1.01334]
[1776953972191,56.64,77523.17,0.0,-0.99477,0.0,1.00964]
[1776953972957,56.64,77523.17,0.0,-0.99477,0.0,1.00964]
[1776953973019,56.64,77523.17,0.0,-0.99477,0.0,1.00964]
[1776953973198,56.64,77520.77,0.0,-0.99478,0.0,1.00798]
[1776953975221,56.64,77519.21,0.0,-0.99479,0.0,1.0069]
[1776953975270,56.64,77519.21,0.0,-0.99479,0.0,1.0069]
[1776953975323,56.64,77514.96,0.0,-0.99481,0.0,1.00396]
[1776953976760,56.64,77514.45,0.0,-0.99481,0.0,1.00361]
[1776953976768,56.64,77514.45,0.0,-0.99481,0.0,1.00361]
[1776953977229,56.64,77513.27,0.0,-0.99481,0.0,1.0028]
[1776953979243,56.64,77518.12,0.0,-0.99479,0.0,1.00614]
[1776953980639,56.64,77518.52,0.0,-0.99479,0.0,1.00642]
[1776953980767,56.64,77518.52,0.0,-0.99479,0.0,1.00642]
[1776953986094,56.64,77517.18,0.0,-0.9948,0.0,1.00549]
[1776953986268,56.64,77517.18,0.0,-0.9948,0.0,1.00549]
[1776953986292,56.64,77517.26,0.0,-0.9948,0.0,1.00555]
[1776953986639,56.64,77517.26,0.0,-0.9948,0.0,1.00555]
[1776953986771,56.64,77517.26,0.0,-0.9948,0.0,1.00555]
[1776953990116,56.64,77515.2,0.0,-0.9948,0.0,1.00413]
[1776953990221,56.64,77515.2,0.0,-0.9948,0.0,1.00413]
[1776953990268,56.64,77515.2,0.0,-0.9948,0.0,1.00413]
[1776953990320,56.64,77519.58,0.0,-0.99479,0.0,1.00715]
[1776953994348,56.64,77516.54,0.0,-0.9948,0.0,1.00505]
[1776953994948,56.64,77516.54,0.0,-0.9948,0.0,1.00505]
[1776953995021,56.64,77516.54,0.0,-0.9948,0.0,1.00505]
[1776953995355,56.64,77515.17,0.0,-0.9948,0.0,1.00411]
[1776954000390,56.64,77517.84,0.0,-0.99479,0.0,1.00595]
[1776954001433,56.64,77517.84,0.0,-0.99479,0.0,1.00595]
[1776954001471,56.64,77509.9,0.0,-0.99483,0.0,1.00048]
[1776954002404,56.64,77505.89,0.0,-0.99484,0.0,0.99772]
[1776954004417,56.64,77510.67,0.0,-0.99482,0.0,1.00101]
[1776954005425,56.64,77516.0,0.0,-0.9948,0.0,1.00468]
[1776954005764,56.64,77516.0,0.0,-0.9948,0.0,1.00468]
[1776954005819,56.64,77516.0,0.0,-0.9948,0.0,1.00468]
[1776954006024,56.64,77516.0,0.0,-0.9948,0.0,1.00468]
[1776954006432,56.64,77515.87,0.0,-0.9948,0.0,1.00459]
[1776954011467,56.64,77515.43,0.0,-0.9948,0.0,1.00428]
[1776954015495,56.64,77519.12,0.0,-0.99479,0.0,1.00683]
[1776954016550,56.64,77519.12,0.0,-0.99479,0.0,1.00683]
[1776954016624,56.64,77519.12,0.0,-0.99479,0.0,1.00683]
[1776954016768,56.64,77517.68,0.0,-0.99479,0.0,1.00584]
[1776954017510,56.64,77526.88,0.0,-0.99476,0.0,1.01221]
[1776954018516,56.64,77535.99,0.0,-0.99472,0.0,1.01855]
[1776954019523,56.64,77539.04,0.0,-0.99471,0.0,1.02069]
[1776954021471,56.64,77537.89,0.0,-0.99471,0.0,1.01988]
[1776954021520,56.64,77537.89,0.0,-0.99471,0.0,1.01988]
[1776954021619,56.64,77537.89,0.0,-0.99471,0.0,1.01988]
[1776954021768,56.64,77537.35,0.0,-0.99472,0.0,1.0195]
[1776954022545,56.64,77538.44,0.0,-0.99471,0.0,1.02027]
[1776954025566,56.64,77541.58,0.0,-0.9947,0.0,1.02246]
[1776954027035,56.64,77540.7,0.0,-0.9947,0.0,1.02185]
[1776954027268,56.64,77540.7,0.0,-0.9947,0.0,1.02185]
[1776954028587,56.64,77545.16,0.0,-0.99469,0.0,1.02497]
[1776954032471,56.64,77546.49,0.0,-0.99469,0.0,1.02491]
[1776954032519,56.64,77546.49,0.0,-0.99469,0.0,1.02491]
[1776954032615,56.64,77546.32,0.0,-0.99469,0.0,1.02479]
[1776954033622,56.64,77552.51,0.0,-0.99466,0.0,1.02914]
[1776954034629,56.64,77555.62,0.0,-0.99465,0.0,1.03134]
[1776954036643,56.64,77558.64,0.0,-0.99464,0.0,1.03347]
[1776954038117,56.64,77558.89,0.0,-0.99464,0.0,1.03365]
[1776954038268,56.64,77558.89,0.0,-0.99464,0.0,1.03365]
[1776954039664,56.64,77553.21,0.0,-0.99466,0.0,1.02964]
[1776954043692,56.64,77548.21,0.0,-0.99468,0.0,1.02612]
[1776954045706,56.64,77543.38,0.0,-0.9947,0.0,1.02273]
[1776954048726,56.64,77546.53,0.0,-0.99469,0.0,1.02494]
[1776954050741,56.64,77543.59,0.0,-0.9947,0.0,1.02288]
[1776954052503,56.64,77543.59,0.0,-0.9947,0.0,1.02288]
[1776954052518,56.64,77543.59,0.0,-0.9947,0.0,1.02288]
[1776954052697,56.64,77542.19,0.0,-0.9947,0.0,1.0219]
[1776954052769,56.64,77542.19,0.0,-0.9947,0.0,1.0219]
[1776954052786,56.64,77540.42,0.0,-0.99471,0.0,1.02066]
[1776954056783,56.64,77543.46,0.0,-0.9947,0.0,1.02279]
[1776954057723,56.64,77543.46,0.0,-0.9947,0.0,1.02279]
[1776954057767,56.64,77543.46,0.0,-0.9947,0.0,1.02279]
[1776954061819,56.64,77552.54,0.0,-0.99466,0.0,1.02917]
[1776954062889,56.64,77552.54,0.0,-0.99466,0.0,1.02917]
[1776954063018,56.64,77552.54,0.0,-0.99466,0.0,1.02917]
[1776954063379,56.64,77552.54,0.0,-0.99466,0.0,1.02917]
[1776954063525,56.64,77552.54,0.0,-0.99466,0.0,1.02917]
[1776954063626,56.64,77557.24,0.0,-0.99464,0.0,1.03248]
[1776954065384,56.64,77556.75,0.0,-0.99464,0.0,1.03213]
[1776954065518,56.64,77556.75,0.0,-0.99464,0.0,1.03213]
[1776954065620,56.64,77548.75,0.0,-0.99468,0.0,1.0265]
[1776954068898,56.64,77547.25,0.0,-0.99468,0.0,1.02545]
[1776954069022,56.64,77547.25,0.0,-0.99468,0.0,1.02545]
[1776954069219,56.64,77547.25,0.0,-0.99468,0.0,1.02545]
[1776954069268,56.64,77547.25,0.0,-0.99468,0.0,1.02545]
[1776954069320,56.64,77543.1,0.0,-0.9947,0.0,1.02253]
[1776954069887,56.64,77546.17,0.0,-0.99469,0.0,1.02469]
[1776954071498,56.64,77546.17,0.0,-0.99469,0.0,1.02469]
[1776954071518,56.64,77546.17,0.0,-0.99469,0.0,1.02469]
[1776954071619,56.64,77549.55,0.0,-0.99467,0.0,1.02706]
[1776954073125,56.64,77548.82,0.0,-0.99468,0.0,1.02655]
[1776954073231,56.64,77548.82,0.0,-0.99468,0.0,1.02655]
[1776954073268,56.64,77548.82,0.0,-0.99468,0.0,1.02655]
[1776954073332,56.64,77543.26,0.0,-0.9947,0.0,1.02265]
[1776954074922,56.64,77546.14,0.0,-0.99469,0.0,1.02467]
[1776954075982,56.64,77546.14,0.0,-0.99469,0.0,1.02467]
[1776954076018,56.64,77546.14,0.0,-0.99469,0.0,1.02467]
[1776954076173,56.64,77546.14,0.0,-0.99469,0.0,1.02467]
[1776954076269,56.64,77546.14,0.0,-0.99469,0.0,1.02467]
[1776954076274,56.64,77548.68,0.0,-0.99468,0.0,1.02645]
[1776954078626,56.64,77549.04,0.0,-0.99467,0.0,1.0267]
[1776954078769,56.64,77550.42,0.0,-0.99467,0.0,1.02767]
[1776954082978,56.64,77573.92,0.0,-0.99457,0.0,1.04431]
[1776954083985,56.64,77581.35,0.0,-0.99454,0.0,1.04962]
[1776954084993,56.64,77581.0,0.0,-0.99455,0.0,1.04937]
[1776954088050,56.64,77599.96,0.0,-0.99447,0.0,1.06302]
[1776954089028,56.64,77620.81,0.0,-0.99438,0.0,1.07819]
[1776954090033,56.64,77625.09,0.0,-0.99436,0.0,1.08133]
[1776954094061,56.64,77621.14,0.0,-0.99438,0.0,1.0774]
[1776954098089,56.64,77602.72,0.0,-0.99446,0.0,1.06399]
[1776954099097,56.64,77577.88,0.0,-0.99456,0.0,1.04613]
[1776954100103,56.64,77568.61,0.0,-0.9946,0.0,1.03953]
[1776954101109,56.64,77564.45,0.0,-0.99462,0.0,1.03658]
[1776954102117,56.64,77561.35,0.0,-0.99463,0.0,1.03438]
[1776954103124,56.64,77564.74,0.0,-0.99462,0.0,1.03678]
[1776954106145,56.64,77560.14,0.0,-0.99464,0.0,1.03353]
[1776954107152,56.64,77554.84,0.0,-0.99466,0.0,1.02979]
[1776954108983,56.64,77555.57,0.0,-0.99465,0.0,1.0303]
[1776954109018,56.64,77555.57,0.0,-0.99465,0.0,1.0303]
[1776954109366,56.64,77555.57,0.0,-0.99465,0.0,1.0303]
[1776954109518,56.64,77555.57,0.0,-0.99465,0.0,1.0303]
[1776954109620,56.64,77555.82,0.0,-0.99465,0.0,1.03048]
[1776954111180,56.64,77562.74,0.0,-0.99462,0.0,1.03537]
[1776954113056,56.64,77564.94,0.0,-0.99462,0.0,1.03692]
[1776954113267,56.64,77564.94,0.0,-0.99462,0.0,1.03692]
[1776954119236,56.64,77565.44,0.0,-0.99461,0.0,1.03728]
[1776954121250,56.64,77562.53,0.0,-0.99463,0.0,1.03522]
[1776954122841,56.64,77561.3,0.0,-0.99463,0.0,1.03435]
[1776954123018,56.64,77561.3,0.0,-0.99463,0.0,1.03435]
[1776954123267,56.64,77561.3,0.0,-0.99463,0.0,1.03435]
[1776954123523,56.64,77561.3,0.0,-0.99463,0.0,1.03435]
[1776954123606,56.64,77561.32,0.0,-0.99463,0.0,1.03436]
[1776954127402,56.64,77563.35,0.0,-0.99462,0.0,1.0358]
[1776954127518,56.64,77563.35,0.0,-0.99462,0.0,1.0358]
[1776954131571,56.64,77563.49,0.0,-0.99462,0.0,1.0359]
[1776954131770,56.64,77564.49,0.0,-0.99462,0.0,1.03661]
[1776954132458,56.64,77564.49,0.0,-0.99462,0.0,1.03661]
[1776954132520,56.64,77564.49,0.0,-0.99462,0.0,1.03661]
[1776954132621,56.64,77563.4,0.0,-0.99462,0.0,1.03583]
[1776954135355,56.64,77556.47,0.0,-0.99465,0.0,1.03094]
[1776954136362,56.64,77550.07,0.0,-0.99468,0.0,1.02643]
[1776954137369,56.64,77547.83,0.0,-0.99468,0.0,1.02486]
[1776954139384,56.64,77553.8,0.0,-0.99466,0.0,1.02905]
[1776954140389,56.64,77557.89,0.0,-0.99464,0.0,1.03194]
[1776954142404,56.64,77556.59,0.0,-0.99465,0.0,1.03102]
[1776954143315,56.64,77556.59,0.0,-0.99465,0.0,1.03102]
[1776954143527,56.64,77556.59,0.0,-0.99465,0.0,1.03102]
[1776954146554,56.64,77555.41,0.0,-0.99465,0.0,1.03019]
[1776954146560,56.64,77555.41,0.0,-0.99465,0.0,1.03019]
[1776954146773,56.64,77555.41,0.0,-0.99465,0.0,1.03019]
[1776954146621,56.64,77556.46,0.0,-0.99465,0.0,1.03093]
[1776954149616,56.64,77557.0,0.0,-0.99465,0.0,1.03131]
[1776954149769,56.64,77557.0,0.0,-0.99465,0.0,1.03131]
[1776954149633,56.64,77557.52,0.0,-0.99465,0.0,1.03168]
[1776954150205,56.64,77557.52,0.0,-0.99465,0.0,1.03168]
[1776954150269,56.64,77557.52,0.0,-0.99465,0.0,1.03168]
[1776954155496,56.64,77559.68,0.0,-0.99464,0.0,1.0322]
[1776954156927,56.64,77557.85,0.0,-0.99465,0.0,1.03091]
[1776954157034,56.64,77557.85,0.0,-0.99465,0.0,1.03091]
[1776954157695,56.64,77557.85,0.0,-0.99465,0.0,1.03091]
[1776954157768,56.64,77557.85,0.0,-0.99465,0.0,1.03091]
[1776954158516,56.64,77560.57,0.0,-0.99464,0.0,1.03283]
[1776954161065,56.64,77558.67,0.0,-0.99465,0.0,1.03149]
[1776954161268,56.64,77558.67,0.0,-0.99465,0.0,1.03149]
[1776954163550,56.64,77549.97,0.0,-0.99468,0.0,1.02536]
[1776954164557,56.64,77541.3,0.0,-0.99472,0.0,1.01929]
[1776954165335,56.64,77541.3,0.0,-0.99472,0.0,1.01929]
[1776954165519,56.64,77541.3,0.0,-0.99472,0.0,1.01929]
[1776954165565,56.64,77541.71,0.0,-0.99471,0.0,1.01958]
[1776954166047,56.64,77541.71,0.0,-0.99471,0.0,1.01958]
[1776954166269,56.64,77541.71,0.0,-0.99471,0.0,1.01958]
[1776954166572,56.64,77539.94,0.0,-0.99472,0.0,1.01834]
[1776954168788,56.64,77538.49,0.0,-0.99473,0.0,1.01733]
[1776954169026,56.64,77538.08,0.0,-0.99473,0.0,1.01704]
[1776954171608,56.64,77547.32,0.0,-0.99469,0.0,1.0235]
[1776954172615,56.64,77557.03,0.0,-0.99465,0.0,1.03033]
[1776954173622,56.64,77558.44,0.0,-0.99465,0.0,1.03133]
[1776954175457,56.64,77557.6,0.0,-0.99465,0.0,1.03073]
[1776954175524,56.64,77557.6,0.0,-0.99465,0.0,1.03073]
[1776954177017,56.64,77557.94,0.0,-0.99465,0.0,1.03097]
[1776954177268,56.64,77557.94,0.0,-0.99465,0.0,1.03097]
[1776954177650,56.64,77557.67,0.0,-0.99465,0.0,1.03078]
[1776954181233,56.64,77555.74,0.0,-0.99466,0.0,1.02942]
[1776954181275,56.64,77555.74,0.0,-0.99466,0.0,1.02942]
[1776954184699,56.64,77560.91,0.0,-0.99464,0.0,1.03307]
[1776954184968,56.64,77560.91,0.0,-0.99464,0.0,1.03307]
[1776954185100,56.64,77560.91,0.0,-0.99464,0.0,1.03307]
[1776954186283,56.64,77562.98,0.0,-0.99463,0.0,1.03453]
[1776954186518,56.64,77562.98,0.0,-0.99463,0.0,1.03453]
[1776954186712,56.64,77564.23,0.0,-0.99462,0.0,1.03542]
[1776954188074,56.64,77562.08,0.0,-0.99463,0.0,1.0339]
[1776954188268,56.64,77562.08,0.0,-0.99463,0.0,1.0339]
[1776954188727,56.64,77557.87,0.0,-0.99465,0.0,1.03092]
[1776954189702,56.64,77557.87,0.0,-0.99465,0.0,1.03092]
[1776954189768,56.64,77557.87,0.0,-0.99465,0.0,1.03092]
[1776954189803,56.64,77560.42,0.0,-0.99464,0.0,1.03272]
[1776954190888,56.64,77562.49,0.0,-0.99463,0.0,1.03419]
[1776954191017,56.64,77562.49,0.0,-0.99463,0.0,1.03419]
[1776954193551,56.64,77566.19,0.0,-0.99462,0.0,1.03681]
[1776954193769,56.64,77566.19,0.0,-0.99462,0.0,1.03681]
[1776954193812,56.64,77566.19,0.0,-0.99462,0.0,1.03681]
[1776954194018,56.64,77565.13,0.0,-0.99462,0.0,1.03605]
[1776954194769,56.64,77565.73,0.0,-0.99462,0.0,1.03648]
[1776954199804,56.64,77566.71,0.0,-0.99461,0.0,1.03717]
[1776954203433,56.64,77566.8,0.0,-0.99461,0.0,1.03724]
[1776954203518,56.64,77566.8,0.0,-0.99461,0.0,1.03724]
[1776954208873,56.64,77577.67,0.0,-0.99457,0.0,1.04497]
[1776954210694,56.64,77577.67,0.0,-0.99457,0.0,1.04497]
[1776954210773,56.64,77577.67,0.0,-0.99457,0.0,1.04497]
[1776954210744,56.64,77577.69,0.0,-0.99457,0.0,1.04498]
[1776954211991,56.64,77588.69,0.0,-0.99453,0.0,1.05184]
[1776954212903,56.64,77592.97,0.0,-0.99451,0.0,1.05491]
[1776954215111,56.64,77592.7,0.0,-0.99451,0.0,1.05472]
[1776954215271,56.64,77592.7,0.0,-0.99451,0.0,1.05472]
[1776954215372,56.64,77591.28,0.0,-0.99452,0.0,1.0537]
[1776954217938,56.64,77595.32,0.0,-0.9945,0.0,1.0566]
[1776954219952,56.64,77599.19,0.0,-0.99449,0.0,1.05939]
[1776954220959,56.64,77604.75,0.0,-0.99446,0.0,1.06341]
[1776954223979,56.64,77608.94,0.0,-0.99444,0.0,1.06645]
[1776954224987,56.64,77619.15,0.0,-0.9944,0.0,1.07388]
[1776954225993,56.64,77635.58,0.0,-0.99433,0.0,1.08593]
[1776954227268,56.64,77635.58,0.0,-0.99433,0.0,1.08593]
[1776954227369,56.64,77639.72,0.0,-0.99432,0.0,1.08898]
[1776954229015,56.64,77646.51,0.0,-0.99429,0.0,1.094]
[1776954230022,56.64,77652.32,0.0,-0.99426,0.0,1.09832]
[1776954234050,56.64,77656.61,0.0,-0.99424,0.0,1.10151]
[1776954236069,56.64,77665.95,0.0,-0.9942,0.0,1.10849]
[1776954237076,56.64,77668.77,0.0,-0.99419,0.0,1.11061]
[1776954238083,56.64,77672.2,0.0,-0.99418,0.0,1.11318]
[1776954240098,56.64,77686.61,0.0,-0.99411,0.0,1.12406]
[1776954241105,56.64,77701.63,0.0,-0.99405,0.0,1.1355]
[1776954242119,56.64,77713.43,0.0,-0.99399,0.0,1.14455]
[1776954243126,56.64,77704.7,0.0,-0.99403,0.0,1.13785]
[1776954244133,56.64,77703.18,0.0,-0.99404,0.0,1.13668]
[1776954245140,56.64,77700.01,0.0,-0.99405,0.0,1.13426]
[1776954246147,56.64,77693.39,0.0,-0.99408,0.0,1.12921]
[1776954247157,56.64,77689.67,0.0,-0.9941,0.0,1.12638]
[1776954251185,56.64,77693.95,0.0,-0.99408,0.0,1.12964]
[1776954252192,56.64,77708.93,0.0,-0.99401,0.0,1.14109]
[1776954253205,56.64,77707.14,0.0,-0.99402,0.0,1.13972]
[1776954257233,56.64,77699.26,0.0,-0.99406,0.0,1.13369]
[1776954258240,56.64,77698.26,0.0,-0.99406,0.0,1.13292]
[1776954259247,56.64,77703.65,0.0,-0.99404,0.0,1.13704]
[1776954260254,56.64,77708.37,0.0,-0.99402,0.0,1.14066]
[1776954261261,56.64,77711.94,0.0,-0.994,0.0,1.1434]
[1776954265297,56.64,77731.75,0.0,-0.99391,0.0,1.15872]
[1776954266302,56.64,77734.95,0.0,-0.9939,0.0,1.16121]
[1776954268317,56.64,77740.19,0.0,-0.99387,0.0,1.16529]
[1776954269323,56.64,77744.84,0.0,-0.99385,0.0,1.16893]
[1776954272345,56.64,77740.02,0.0,-0.99388,0.0,1.16407]
[1776954275366,56.64,77745.19,0.0,-0.99386,0.0,1.16811]
[1776954277380,56.64,77745.04,0.0,-0.99386,0.0,1.16799]
[1776954278387,56.64,77742.18,0.0,-0.99387,0.0,1.16575]
[1776954279394,56.64,77769.3,0.0,-0.99375,0.0,1.1871]
[1776954280406,56.64,77775.98,0.0,-0.99371,0.0,1.19241]
[1776954282415,56.64,77768.52,0.0,-0.99375,0.0,1.18648]
[1776954283422,56.64,77759.02,0.0,-0.99379,0.0,1.17897]
[1776954284429,56.64,77760.11,0.0,-0.99379,0.0,1.17983]
[1776954285437,56.64,77767.59,0.0,-0.99375,0.0,1.18575]
[1776954286444,56.64,77779.39,0.0,-0.9937,0.0,1.19513]
[1776954288462,56.64,77784.26,0.0,-0.99368,0.0,1.19902]
[1776954290476,56.64,77788.38,0.0,-0.99366,0.0,1.20232]
[1776954292490,56.64,77785.48,0.0,-0.99367,0.0,1.19999]
[1776954293497,56.64,77777.26,0.0,-0.99371,0.0,1.19343]
[1776954295522,56.64,77776.87,0.0,-0.99371,0.0,1.19312]
[1776954298543,56.64,77769.79,0.0,-0.99374,0.0,1.18749]
[1776954299550,56.64,77764.84,0.0,-0.99377,0.0,1.18357]
[1776954300557,56.64,77758.06,0.0,-0.9938,0.0,1.17821]
[1776954301781,56.64,77747.68,0.0,-0.99384,0.0,1.17006]
[1776954303578,56.64,77741.67,0.0,-0.99387,0.0,1.16535]
[1776954304585,56.64,77737.59,0.0,-0.99389,0.0,1.16217]
[1776954305592,56.64,77740.51,0.0,-0.99388,0.0,1.16445]
[1776954307606,56.64,77746.42,0.0,-0.99385,0.0,1.16907]
[1776954308613,56.64,77742.5,0.0,-0.99387,0.0,1.166]
[1776954309620,56.64,77741.59,0.0,-0.99387,0.0,1.16529]
[1776954311634,56.64,77738.17,0.0,-0.99389,0.0,1.16262]
[1776954313647,56.64,77741.9,0.0,-0.99387,0.0,1.16553]
[1776954314655,56.64,77746.2,0.0,-0.99385,0.0,1.1689]
[1776954316669,56.64,77745.98,0.0,-0.99385,0.0,1.16872]
[1776954319690,56.64,77756.4,0.0,-0.9938,0.0,1.17691]
[1776954321704,56.64,77765.3,0.0,-0.99376,0.0,1.18393]
[1776954322711,56.64,77766.83,0.0,-0.99376,0.0,1.18514]
[1776954323718,56.64,77773.94,0.0,-0.99372,0.0,1.19079]
[1776954324725,56.64,77779.69,0.0,-0.9937,0.0,1.19537]
[1776954325732,56.64,77783.96,0.0,-0.99368,0.0,1.19878]
[1776954326739,56.64,77790.64,0.0,-0.99365,0.0,1.20413]
[1776954331773,56.64,77787.94,0.0,-0.99366,0.0,1.20084]
[1776954332781,56.64,77779.57,0.0,-0.9937,0.0,1.19416]
[1776954333788,56.64,77777.42,0.0,-0.99371,0.0,1.19244]
[1776954338823,56.64,77776.72,0.0,-0.99372,0.0,1.19189]
[1776954340837,56.64,77779.53,0.0,-0.9937,0.0,1.19412]
[1776954342135,56.64,77779.18,0.0,-0.9937,0.0,1.19384]
[1776954342268,56.64,77779.18,0.0,-0.9937,0.0,1.19384]
[1776954344490,56.64,77778.96,0.0,-0.99371,0.0,1.19367]
[1776954344523,56.64,77778.96,0.0,-0.99371,0.0,1.19367]
[1776954344865,56.64,77779.55,0.0,-0.9937,0.0,1.19414]
[1776954345224,56.64,77779.55,0.0,-0.9937,0.0,1.19414]
[1776954345269,56.64,77779.55,0.0,-0.9937,0.0,1.19414]
[1776954349900,56.64,77773.07,0.0,-0.99373,0.0,1.18898]
[1776954350846,56.64,77773.07,0.0,-0.99373,0.0,1.18898]
[1776954350907,56.64,77768.21,0.0,-0.99376,0.0,1.18513]
[1776954351018,56.64,77768.21,0.0,-0.99376,0.0,1.18513]
[1776954351562,56.64,77768.21,0.0,-0.99376,0.0,1.18513]
[1776954351774,56.64,77768.21,0.0,-0.99376,0.0,1.18513]
[1776954351914,56.64,77769.09,0.0,-0.99375,0.0,1.18583]
[1776954352921,56.64,77765.59,0.0,-0.99377,0.0,1.18305]
[1776954353928,56.64,77762.59,0.0,-0.99378,0.0,1.18068]
[1776954355291,56.64,77765.18,0.0,-0.99377,0.0,1.18273]
[1776954355518,56.64,77765.18,0.0,-0.99377,0.0,1.18273]
[1776954355942,56.64,77770.43,0.0,-0.99375,0.0,1.18689]
[1776954357955,56.64,77773.65,0.0,-0.99373,0.0,1.18944]
[1776954358963,56.64,77776.58,0.0,-0.99372,0.0,1.19177]
[1776954359633,56.64,77776.58,0.0,-0.99372,0.0,1.19177]
[1776954359741,56.64,77776.58,0.0,-0.99372,0.0,1.19177]
[1776954359772,56.64,77776.58,0.0,-0.99372,0.0,1.19177]
[1776954359970,56.64,77777.99,0.0,-0.99371,0.0,1.1929]
[1776954361984,56.64,77773.92,0.0,-0.99373,0.0,1.18966]
[1776954362815,56.64,77773.92,0.0,-0.99373,0.0,1.18966]
[1776954362991,56.64,77767.31,0.0,-0.99376,0.0,1.18442]
[1776954363020,56.64,77767.31,0.0,-0.99376,0.0,1.18442]
[1776954363555,56.64,77767.31,0.0,-0.99376,0.0,1.18442]
[1776954363770,56.64,77767.31,0.0,-0.99376,0.0,1.18442]
[1776954363998,56.64,77772.58,0.0,-0.99374,0.0,1.18859]
[1776954366536,56.64,77771.68,0.0,-0.99374,0.0,1.18788]
[1776954366770,56.64,77771.68,0.0,-0.99374,0.0,1.18788]
[1776954367019,56.64,77776.37,0.0,-0.99372,0.0,1.19161]
[1776954369408,56.64,77777.21,0.0,-0.99371,0.0,1.19228]
[1776954369518,56.64,77777.21,0.0,-0.99371,0.0,1.19228]
[1776954370040,56.64,77769.45,0.0,-0.99375,0.0,1.18611]
[1776954371316,56.64,77769.45,0.0,-0.99375,0.0,1.18611]
[1776954371518,56.64,77769.45,0.0,-0.99375,0.0,1.18611]
[1776954371619,56.64,77766.42,0.0,-0.99376,0.0,1.18371]
[1776954372202,56.64,77766.42,0.0,-0.99376,0.0,1.18371]
[1776954372269,56.64,77766.42,0.0,-0.99376,0.0,1.18371]
[1776954373711,56.64,77768.86,0.0,-0.99375,0.0,1.18564]
[1776954373768,56.64,77768.86,0.0,-0.99375,0.0,1.18564]
[1776954373829,56.64,77772.95,0.0,-0.99373,0.0,1.18889]
[1776954374068,56.64,77780.46,0.0,-0.9937,0.0,1.19487]
[1776954375080,56.64,77780.46,0.0,-0.9937,0.0,1.19487]
[1776954375268,56.64,77780.46,0.0,-0.9937,0.0,1.19487]
[1776954375288,56.64,77785.38,0.0,-0.99368,0.0,1.19879]
[1776954376082,56.64,77789.55,0.0,-0.99366,0.0,1.20213]
[1776954378058,56.64,77791.08,0.0,-0.99365,0.0,1.20336]
[1776954378268,56.64,77791.08,0.0,-0.99365,0.0,1.20336]
[1776954380314,56.64,77792.46,0.0,-0.99364,0.0,1.20447]
[1776954380520,56.64,77792.46,0.0,-0.99364,0.0,1.20447]
[1776954380591,56.64,77794.31,0.0,-0.99363,0.0,1.20595]
[1776954381119,56.64,77801.18,0.0,-0.9936,0.0,1.21148]
[1776954382193,56.64,77801.18,0.0,-0.9936,0.0,1.21148]
[1776954382197,56.64,77799.83,0.0,-0.99361,0.0,1.2104]
[1776954383132,56.64,77790.83,0.0,-0.99365,0.0,1.20316]
[1776954384140,56.64,77783.72,0.0,-0.99368,0.0,1.19747]
[1776954385470,56.64,77783.72,0.0,-0.99368,0.0,1.19747]
[1776954385487,56.64,77785.28,0.0,-0.99368,0.0,1.19871]
[1776954387175,56.64,77790.57,0.0,-0.99365,0.0,1.20295]
[1776954388182,56.64,77794.15,0.0,-0.99363,0.0,1.20582]
[1776954391203,56.64,77800.2,0.0,-0.99361,0.0,1.20957]
[1776954395723,56.64,77799.49,0.0,-0.99362,0.0,1.209]
[1776954395768,56.64,77799.49,0.0,-0.99362,0.0,1.209]
[1776954395773,56.64,77795.85,0.0,-0.99363,0.0,1.20607]
[1776954396241,56.64,77790.62,0.0,-0.99366,0.0,1.20187]
[1776954397114,56.64,77790.62,0.0,-0.99366,0.0,1.20187]
[1776954397271,56.64,77790.62,0.0,-0.99366,0.0,1.20187]
[1776954397518,56.64,77790.62,0.0,-0.99366,0.0,1.20187]
[1776954397768,56.64,77790.62,0.0,-0.99366,0.0,1.20187]
[1776954397834,56.64,77791.17,0.0,-0.99365,0.0,1.20231]
[1776954398260,56.64,77794.27,0.0,-0.99364,0.0,1.2048]
[1776954400269,56.64,77797.91,0.0,-0.99362,0.0,1.20772]
[1776954401276,56.64,77811.1,0.0,-0.99356,0.0,1.21838]
[1776954402283,56.64,77817.78,0.0,-0.99353,0.0,1.2238]
[1776954403290,56.64,77818.13,0.0,-0.99353,0.0,1.22409]
[1776954408325,56.64,77816.74,0.0,-0.99353,0.0,1.22295]
[1776954411346,56.64,77825.41,0.0,-0.99349,0.0,1.23002]
[1776954412353,56.64,77825.07,0.0,-0.99349,0.0,1.22974]
[1776954413360,56.64,77828.68,0.0,-0.99348,0.0,1.23269]
[1776954415838,56.64,77831.27,0.0,-0.99346,0.0,1.23482]
[1776954415911,56.64,77849.78,0.0,-0.99337,0.0,1.25006]
[1776954416387,56.64,77855.82,0.0,-0.99335,0.0,1.25507]
[1776954418402,56.64,77856.68,0.0,-0.99334,0.0,1.25578]
[1776954419408,56.64,77865.83,0.0,-0.9933,0.0,1.26341]
[1776954420415,56.64,77867.77,0.0,-0.99329,0.0,1.26503]
[1776954423439,56.64,77856.69,0.0,-0.99334,0.0,1.25579]
[1776954424446,56.64,77862.01,0.0,-0.99331,0.0,1.26022]
[1776954426460,56.64,77865.19,0.0,-0.9933,0.0,1.26287]
[1776954428474,56.64,77861.36,0.0,-0.99332,0.0,1.25968]
[1776954432502,56.64,77867.26,0.0,-0.99329,0.0,1.2646]
[1776954435524,56.64,77877.13,0.0,-0.99324,0.0,1.27287]
[1776954436530,56.64,77880.1,0.0,-0.99323,0.0,1.27537]
[1776954438762,56.64,77876.21,0.0,-0.99324,0.0,1.2721]
[1776954439551,56.64,77887.04,0.0,-0.99319,0.0,1.28122]
[1776954440558,56.64,77887.09,0.0,-0.99319,0.0,1.28127]
[1776954442572,56.64,77883.76,0.0,-0.99321,0.0,1.27845]
[1776954445594,56.64,77889.66,0.0,-0.99318,0.0,1.28344]
[1776954448615,56.64,77897.88,0.0,-0.99314,1e-05,1.29041]
[1776954449622,56.64,77900.96,0.0,-0.99312,1e-05,1.29303]
[1776954451644,56.64,77905.5,0.0,-0.9931,1e-05,1.29571]
[1776954452650,56.64,77913.03,0.0,-0.99307,1e-05,1.30215]
[1776954453656,56.64,77916.46,0.0,-0.99305,1e-05,1.30509]
[1776954454665,56.64,77921.49,0.0,-0.99302,1e-05,1.30941]
[1776954455678,56.64,77958.4,0.0,-0.99283,1e-05,1.34147]
[1776954456701,56.64,77958.4,0.0,-0.99283,1e-05,1.34147]
[1776954456708,56.64,77958.93,0.0,-0.99283,1e-05,1.34194]
[1776954457690,56.64,77944.82,0.0,-0.9929,1e-05,1.3296]
[1776954458894,56.64,77944.82,0.0,-0.9929,1e-05,1.3296]
[1776954458936,56.64,77932.54,0.0,-0.99297,1e-05,1.31894]
[1776954459704,56.64,77928.85,0.0,-0.99299,1e-05,1.31575]
[1776954461718,56.64,77931.95,0.0,-0.99297,1e-05,1.31843]
[1776954462725,56.64,77928.41,0.0,-0.99299,1e-05,1.31537]
[1776954463732,56.64,77931.76,0.0,-0.99297,1e-05,1.31827]
[1776954465746,56.64,77942.75,0.0,-0.99291,1e-05,1.3278]
[1776954466753,56.64,77954.26,0.0,-0.99286,1e-05,1.33784]
[1776954467760,56.64,77953.35,0.0,-0.99286,1e-05,1.33705]
[1776954468703,56.64,77953.35,0.0,-0.99286,1e-05,1.33705]
[1776954472573,56.64,77951.32,0.0,-0.99287,1e-05,1.33527]
[1776954472795,56.64,77938.35,0.0,-0.99294,1e-05,1.32397]
[1776954474079,56.64,77938.35,0.0,-0.99294,1e-05,1.32397]
[1776954474095,56.64,77931.3,0.0,-0.99297,1e-05,1.31787]
[1776954475816,56.64,77936.24,0.0,-0.99295,1e-05,1.32214]
[1776954476823,56.64,77939.09,0.0,-0.99293,1e-05,1.32462]
[1776954478002,56.64,77939.09,0.0,-0.99293,1e-05,1.32462]
[1776954478044,56.64,77951.83,0.0,-0.99287,1e-05,1.33572]
[1776954479844,56.64,77959.2,0.0,-0.99283,1e-05,1.34217]
[1776954480850,56.64,77963.06,0.0,-0.99281,1e-05,1.34557]
[1776954481866,56.64,77940.77,0.0,-0.99293,1e-05,1.32608]
[1776954482867,56.64,77930.56,0.0,-0.99298,1e-05,1.31723]
[1776954483874,56.64,77929.36,0.0,-0.99298,1e-05,1.31619]
[1776954484881,56.64,77927.05,0.0,-0.993,1e-05,1.3142]
[1776954485888,56.64,77934.63,0.0,-0.99296,1e-05,1.32075]
[1776954487904,56.64,77920.62,0.0,-0.99303,1e-05,1.30866]
[1776954488909,56.64,77896.65,0.0,-0.99315,1e-05,1.28818]
[1776954489917,56.64,77881.15,0.0,-0.99323,0.0,1.27508]
[1776954490924,56.64,77866.45,0.0,-0.9933,0.0,1.26276]
[1776954491931,56.64,77857.21,0.0,-0.99334,0.0,1.25507]
[1776954492938,56.64,77862.42,0.0,-0.99332,0.0,1.2594]
[1776954493945,56.64,77867.44,0.0,-0.99329,0.0,1.26359]
[1776954495958,56.64,77872.15,0.0,-0.99327,0.0,1.26753]
[1776954496966,56.64,77875.22,0.0,-0.99326,0.0,1.2701]
[1776954497972,56.64,77869.38,0.0,-0.99328,0.0,1.26521]
[1776954498980,56.64,77873.35,0.0,-0.99327,0.0,1.26853]
[1776954503007,56.64,77863.26,0.0,-0.99331,0.0,1.2601]
[1776954505022,56.64,77853.5,0.0,-0.99336,0.0,1.25199]
[1776954506029,56.64,77844.48,0.0,-0.99341,0.0,1.24453]
[1776954507038,56.64,77830.96,0.0,-0.99347,0.0,1.23342]
[1776954508045,56.64,77824.82,0.0,-0.9935,0.0,1.2284]
[1776954509052,56.64,77815.9,0.0,-0.99354,0.0,1.22114]
[1776954510058,56.64,77810.25,0.0,-0.99357,0.0,1.21656]
[1776954512082,56.64,77801.77,0.0,-0.99362,0.0,1.20858]
[1776954513086,56.64,77800.01,0.0,-0.99362,0.0,1.20716]
[1776954514091,56.64,77802.99,0.0,-0.99361,0.0,1.20956]
[1776954515098,56.64,77807.17,0.0,-0.99359,0.0,1.21294]
[1776954520138,56.64,77805.88,0.0,-0.9936,0.0,1.21189]
[1776954521147,56.64,77802.32,0.0,-0.99361,0.0,1.20902]
[1776954522153,56.64,77798.51,0.0,-0.99363,0.0,1.20596]
[1776954526181,56.64,77807.22,0.0,-0.99359,0.0,1.21298]
[1776954527188,56.64,77814.42,0.0,-0.99356,0.0,1.2188]
[1776954528195,56.64,77816.61,0.0,-0.99355,0.0,1.22058]
[1776954529201,56.64,77820.71,0.0,-0.99353,0.0,1.22391]
[1776954530209,56.64,77813.84,0.0,-0.99356,0.0,1.21833]
[1776954535244,56.64,77811.49,0.0,-0.99357,0.0,1.21643]
[1776954536251,56.64,77805.18,0.0,-0.9936,0.0,1.21133]
[1776954538265,56.64,77808.16,0.0,-0.99359,0.0,1.21374]
[1776954539516,56.64,77861.8,0.0,-0.99333,0.0,1.25773]
[1776954540381,56.64,77861.8,0.0,-0.99333,0.0,1.25773]
[1776954540731,56.64,77889.52,0.0,-0.99319,0.0,1.28097]
[1776954541343,56.64,77880.1,0.0,-0.99324,0.0,1.27303]
[1776954542298,56.64,77877.66,0.0,-0.99325,0.0,1.27098]
[1776954543537,56.64,77877.66,0.0,-0.99325,0.0,1.27098]
[1776954543640,56.64,77877.41,0.0,-0.99325,0.0,1.27077]
[1776954549347,56.64,77877.89,0.0,-0.99325,0.0,1.27118]
[1776954554382,56.64,77880.52,0.0,-0.99324,0.0,1.27338]
[1776954555389,56.64,77876.27,0.0,-0.99326,0.0,1.26982]
[1776954556396,56.64,77870.11,0.0,-0.99329,0.0,1.26466]
[1776954558410,56.64,77867.22,0.0,-0.9933,0.0,1.26224]
[1776954560424,56.64,77873.14,0.0,-0.99327,0.0,1.26719]
[1776954561431,56.64,77871.94,0.0,-0.99328,0.0,1.26619]
[1776954564452,56.64,77867.64,0.0,-0.9933,0.0,1.26259]
[1776954566466,56.64,77860.17,0.0,-0.99334,0.0,1.25637]
[1776954568521,56.64,77859.86,0.0,-0.99334,0.0,1.25611]
[1776954568771,56.64,77859.86,0.0,-0.99334,0.0,1.25611]
[1776954568804,56.64,77859.86,0.0,-0.99334,0.0,1.25611]
[1776954570495,56.64,77856.5,0.0,-0.99335,0.0,1.25332]
[1776954572769,56.64,77857.77,0.0,-0.99335,0.0,1.25322]
[1776954573516,56.64,77852.06,0.0,-0.99338,0.0,1.24849]
[1776954575532,56.64,77848.96,0.0,-0.9934,0.0,1.24593]
[1776954576538,56.64,77843.86,0.0,-0.99342,0.0,1.24172]
[1776954578552,56.64,77836.29,0.0,-0.99346,0.0,1.2355]
[1776954580525,56.64,77835.05,0.0,-0.99346,0.0,1.23448]
[1776954580771,56.64,77835.05,0.0,-0.99346,0.0,1.23448]
[1776954580857,56.64,77836.04,0.0,-0.99346,0.0,1.2353]
[1776954581574,56.64,77832.48,0.0,-0.99348,0.0,1.23238]
[1776954582581,56.64,77829.27,0.0,-0.99349,0.0,1.22975]
[1776954583589,56.64,77818.27,0.0,-0.99354,0.0,1.22079]
[1776954584595,56.64,77818.17,0.0,-0.99354,0.0,1.22071]
[1776954587616,56.64,77815.3,0.0,-0.99356,0.0,1.21838]
[1776954591644,56.64,77809.94,0.0,-0.99358,0.0,1.21404]
[1776954593122,56.64,77809.94,0.0,-0.99358,0.0,1.21404]
[1776954593171,56.64,77780.45,0.0,-0.99372,0.0,1.1904]
[1776954593658,56.64,77756.85,0.0,-0.99383,0.0,1.17175]
[1776954594665,56.64,77753.75,0.0,-0.99384,0.0,1.16932]
[1776954596132,56.64,77753.75,0.0,-0.99384,0.0,1.16932]
[1776954596681,56.64,77757.13,0.0,-0.99383,0.0,1.17197]
[1776954598279,56.64,77757.13,0.0,-0.99383,0.0,1.17197]
[1776954597688,56.64,77760.31,0.0,-0.99381,0.0,1.17447]
[1776954602270,56.64,77762.66,0.0,-0.9938,0.0,1.17632]
[1776954601716,56.64,77773.53,0.0,-0.99375,0.0,1.18491]
[1776954602723,56.64,77778.91,0.0,-0.99373,0.0,1.18917]
[1776954603736,56.64,77795.52,0.0,-0.99365,0.0,1.20243]
[1776954604739,56.64,77805.79,0.0,-0.9936,0.0,1.21069]
[1776954605746,56.64,77805.46,0.0,-0.9936,0.0,1.21043]
[1776954606753,56.64,77808.59,0.0,-0.99359,0.0,1.21295]
[1776954610781,56.64,77811.4,0.0,-0.99358,0.0,1.21523]
[1776954612801,56.64,77821.08,0.0,-0.99353,0.0,1.22308]
[1776954613810,56.64,77818.2,0.0,-0.99354,0.0,1.22074]
[1776954616831,56.64,77821.26,0.0,-0.99353,0.0,1.22322]
[1776954617841,56.64,77834.2,0.0,-0.99347,0.0,1.23379]
[1776954618848,56.64,77844.08,0.0,-0.99342,0.0,1.2419]
[1776954619855,56.64,77841.13,0.0,-0.99343,0.0,1.23947]
[1776954620862,56.64,77844.98,0.0,-0.99342,0.0,1.24264]
[1776954625920,56.64,77845.59,0.0,-0.99341,0.0,1.24315]
[1776954626910,56.64,77851.97,0.0,-0.99338,0.0,1.24841]
[1776954627917,56.64,77857.02,0.0,-0.99336,0.0,1.2526]
[1776954629931,56.64,77859.28,0.0,-0.99335,0.0,1.25447]
[1776954632952,56.64,77869.63,0.0,-0.9933,0.0,1.26193]
[1776954633958,56.64,77875.6,0.0,-0.99327,0.0,1.26692]
[1776954637987,56.64,77881.8,0.0,-0.99324,0.0,1.27212]
[1776954638994,56.64,77885.06,0.0,-0.99323,0.0,1.27486]
[1776954640023,56.64,77892.89,0.0,-0.99319,0.0,1.28147]
[1776954641009,56.64,77896.23,0.0,-0.99317,0.0,1.28429]
[1776954643023,56.64,77888.98,0.0,-0.99321,0.0,1.27817]
[1776954644031,56.64,77880.81,0.0,-0.99325,0.0,1.27129]
[1776954645037,56.64,77876.66,0.0,-0.99327,0.0,1.26781]
[1776954646045,56.64,77884.51,0.0,-0.99323,0.0,1.2744]
[1776954647052,56.64,77892.98,0.0,-0.99319,0.0,1.28154]
[1776954648059,56.64,77892.86,0.0,-0.99319,0.0,1.28144]
[1776954652089,56.64,77889.6,0.0,-0.9932,0.0,1.27869]
[1776954653097,56.64,77885.38,0.0,-0.99322,0.0,1.27513]
[1776954656118,56.64,77882.04,0.0,-0.99324,0.0,1.27232]
[1776954657126,56.64,77869.38,0.0,-0.9933,0.0,1.26172]
[1776954658133,56.64,77865.23,0.0,-0.99332,0.0,1.25826]
[1776954659140,56.64,77860.82,0.0,-0.99334,0.0,1.2546]
[1776954662161,56.64,77865.52,0.0,-0.99332,0.0,1.2585]
[1776954663168,56.64,77876.43,0.0,-0.99327,0.0,1.26762]
[1776954664175,56.64,77878.3,0.0,-0.99326,0.0,1.26918]
[1776954669214,56.64,77874.45,0.0,-0.99328,0.0,1.26596]
[1776954671320,56.64,77874.05,0.0,-0.99328,0.0,1.26562]
[1776954671364,56.64,77874.16,0.0,-0.99328,0.0,1.26572]
[1776954671519,56.64,77874.16,0.0,-0.99328,0.0,1.26572]
[1776954672065,56.64,77874.16,0.0,-0.99328,0.0,1.26572]
[1776954672269,56.64,77874.16,0.0,-0.99328,0.0,1.26572]
[1776954676263,56.64,77883.29,0.0,-0.99323,0.0,1.27337]
[1776954677270,56.64,77880.45,0.0,-0.99325,0.0,1.27099]
[1776954678277,56.64,77886.2,0.0,-0.99322,0.0,1.27582]
[1776954679095,56.64,77886.2,0.0,-0.99322,0.0,1.27582]
[1776954679268,56.64,77886.2,0.0,-0.99322,0.0,1.27582]
[1776954679284,56.64,77888.13,0.0,-0.99321,0.0,1.27745]
[1776954680420,56.64,77889.04,0.0,-0.99321,0.0,1.27822]
[1776954680518,56.64,77889.04,0.0,-0.99321,0.0,1.27822]
[1776954684319,56.64,77895.28,0.0,-0.99317,0.0,1.28349]
[1776954688346,56.64,77900.42,0.0,-0.99315,1e-05,1.28785]
[1776954691368,56.64,77909.98,0.0,-0.99311,1e-05,1.2948]
[1776954693383,56.64,77911.28,0.0,-0.9931,1e-05,1.2959]
[1776954693469,56.64,77911.28,0.0,-0.9931,1e-05,1.2959]
[1776954693521,56.64,77911.28,0.0,-0.9931,1e-05,1.2959]
[1776954694048,56.64,77911.28,0.0,-0.9931,1e-05,1.2959]
[1776954694269,56.64,77911.28,0.0,-0.9931,1e-05,1.2959]
[1776954694390,56.64,77911.79,0.0,-0.9931,1e-05,1.29634]
[1776954695397,56.64,77916.04,0.0,-0.99308,1e-05,1.29997]
[1776954698418,56.64,77919.36,0.0,-0.99306,1e-05,1.30281]
[1776954699424,56.64,77922.56,0.0,-0.99304,1e-05,1.30556]
[1776954702446,56.64,77921.12,0.0,-0.99305,1e-05,1.30432]
[1776954703453,56.64,77918.08,0.0,-0.99307,1e-05,1.30172]
[1776954705466,56.64,77925.46,0.0,-0.99303,1e-05,1.30805]
[1776954707481,56.64,77932.96,0.0,-0.99299,1e-05,1.31451]
[1776954708488,56.64,77922.02,0.0,-0.99305,1e-05,1.30509]
[1776954709503,56.64,77908.8,0.0,-0.99311,1e-05,1.29379]
[1776954710510,56.64,77885.49,0.0,-0.99323,0.0,1.27405]
[1776954711517,56.64,77884.17,0.0,-0.99324,0.0,1.27294]
[1776954712524,56.64,77883.86,0.0,-0.99324,0.0,1.27268]
[1776954714538,56.64,77874.86,0.0,-0.99328,0.0,1.26514]
[1776954715545,56.64,77860.33,0.0,-0.99335,0.0,1.25303]
[1776954716552,56.64,77854.34,0.0,-0.99338,0.0,1.24807]
[1776954718566,56.64,77849.16,0.0,-0.99341,0.0,1.24379]
[1776954719573,56.64,77844.34,0.0,-0.99343,0.0,1.23982]
[1776954720579,56.64,77849.03,0.0,-0.99341,0.0,1.24368]
[1776954722594,56.64,77858.46,0.0,-0.99336,0.0,1.25148]
[1776954723601,56.64,77861.24,0.0,-0.99335,0.0,1.25379]
[1776954724608,56.64,77866.13,0.0,-0.99332,0.0,1.25785]
[1776954725615,56.64,77869.08,0.0,-0.99331,0.0,1.26031]
[1776954727629,56.64,77874.32,0.0,-0.99328,0.0,1.26469]
[1776954728636,56.64,77878.38,0.0,-0.99326,0.0,1.26808]
[1776954730128,56.64,77872.92,0.0,-0.99329,0.0,1.26352]
[1776954732664,56.64,77878.15,0.0,-0.99327,0.0,1.26789]
[1776954733671,56.64,77886.66,0.0,-0.99322,0.0,1.27504]
[1776954734678,56.64,77896.22,0.0,-0.99318,0.0,1.28311]
[1776954735685,56.64,77897.71,0.0,-0.99317,1e-05,1.28437]
[1776954738705,56.64,77892.68,0.0,-0.99319,0.0,1.28012]
[1776954739713,56.64,77899.51,0.0,-0.99316,1e-05,1.28589]
[1776954740720,56.64,77906.12,0.0,-0.99313,1e-05,1.29151]
[1776954741727,56.64,77919.7,0.0,-0.99306,1e-05,1.3031]
[1776954742734,56.64,77918.95,0.0,-0.99306,1e-05,1.30246]
[1776954743741,56.64,77915.62,0.0,-0.99308,1e-05,1.29961]
[1776954744748,56.64,77911.25,0.0,-0.9931,1e-05,1.29588]
[1776954748250,56.64,77912.57,0.0,-0.99309,1e-05,1.29701]
[1776954748275,56.64,77912.57,0.0,-0.99309,1e-05,1.29701]
[1776954748376,56.64,77912.99,0.0,-0.99309,1e-05,1.29736]
[1776954748870,56.64,77912.99,0.0,-0.99309,1e-05,1.29736]
[1776954749020,56.64,77912.99,0.0,-0.99309,1e-05,1.29736]
[1776954750790,56.64,77909.6,0.0,-0.99311,1e-05,1.29447]
[1776954751797,56.64,77905.62,0.0,-0.99313,1e-05,1.2899]
[1776954755824,56.64,77910.41,0.0,-0.99311,1e-05,1.29398]
[1776954756832,56.64,77913.47,0.0,-0.9931,1e-05,1.29659]
[1776954757839,56.64,77922.41,0.0,-0.99305,1e-05,1.30424]
[1776954758849,56.64,77929.54,0.0,-0.99301,1e-05,1.31036]
[1776954759853,56.64,77929.24,0.0,-0.99302,1e-05,1.31011]
[1776954760724,56.64,77929.24,0.0,-0.99302,1e-05,1.31011]
[1776954760768,56.64,77929.24,0.0,-0.99302,1e-05,1.31011]
[1776954761377,56.64,77929.24,0.0,-0.99302,1e-05,1.31011]
[1776954760860,56.64,77927.82,0.0,-0.99302,1e-05,1.30888]
[1776954761523,56.64,77927.82,0.0,-0.99302,1e-05,1.30888]
[1776954764897,56.64,77926.4,0.0,-0.99303,1e-05,1.30766]
[1776954764976,56.64,77926.4,0.0,-0.99303,1e-05,1.30766]
[1776954765018,56.64,77926.4,0.0,-0.99303,1e-05,1.30766]
[1776954765069,56.64,77925.01,0.0,-0.99304,1e-05,1.30647]
[1776954765895,56.64,77921.08,0.0,-0.99306,1e-05,1.3031]
[1776954766902,56.64,77915.75,0.0,-0.99308,1e-05,1.29854]
[1776954768305,56.64,77915.75,0.0,-0.99308,1e-05,1.29854]
[1776954768391,56.64,77912.07,0.0,-0.9931,1e-05,1.29539]
[1776954768519,56.64,77912.07,0.0,-0.9931,1e-05,1.29539]
[1776954769008,56.64,77912.07,0.0,-0.9931,1e-05,1.29539]
[1776954769020,56.64,77912.07,0.0,-0.9931,1e-05,1.29539]
[1776954771938,56.64,77906.72,0.0,-0.99313,1e-05,1.29084]
[1776954773435,56.64,77906.72,0.0,-0.99313,1e-05,1.29084]
[1776954772945,56.64,77903.66,0.0,-0.99314,1e-05,1.28824]
[1776954773520,56.64,77903.66,0.0,-0.99314,1e-05,1.28824]
[1776954773876,56.64,77903.66,0.0,-0.99314,1e-05,1.28824]
[1776954774029,56.64,77903.66,0.0,-0.99314,1e-05,1.28824]
[1776954774098,56.64,77904.37,0.0,-0.99314,1e-05,1.28884]
[1776954776973,56.64,77892.69,0.0,-0.9932,0.0,1.27895]
[1776954777980,56.64,77890.5,0.0,-0.99321,0.0,1.2771]
[1776954780685,56.64,77888.77,0.0,-0.99322,0.0,1.27564]
[1776954780770,56.64,77888.77,0.0,-0.99322,0.0,1.27564]
[1776954781000,56.64,77887.65,0.0,-0.99322,0.0,1.2747]
[1776954782007,56.64,77883.74,0.0,-0.99324,0.0,1.27141]
[1776954783015,56.64,77880.62,0.0,-0.99326,0.0,1.2688]
[1776954784028,56.64,77875.44,0.0,-0.99328,0.0,1.26446]
[1776954785036,56.64,77869.56,0.0,-0.99331,0.0,1.25955]
[1776954788057,56.64,77872.46,0.0,-0.9933,0.0,1.26197]
[1776954790071,56.64,77877.48,0.0,-0.99327,0.0,1.26616]
[1776954791181,56.64,77877.48,0.0,-0.99327,0.0,1.26616]
[1776954791268,56.64,77877.48,0.0,-0.99327,0.0,1.26616]
[1776954794099,56.64,77883.55,0.0,-0.99324,0.0,1.27125]
[1776954795106,56.64,77887.53,0.0,-0.99323,0.0,1.2746]
[1776954795679,56.64,77887.53,0.0,-0.99323,0.0,1.2746]
[1776954795770,56.64,77887.53,0.0,-0.99323,0.0,1.2746]
[1776954796112,56.64,77883.52,0.0,-0.99325,0.0,1.27123]
[1776954797120,56.64,77880.46,0.0,-0.99326,0.0,1.26866]
[1776954797696,56.64,77880.46,0.0,-0.99326,0.0,1.26866]
[1776954797771,56.64,77880.46,0.0,-0.99326,0.0,1.26866]
[1776954798127,56.64,77884.16,0.0,-0.99324,0.0,1.27177]
[1776954800141,56.64,77880.65,0.0,-0.99326,0.0,1.26882]
[1776954802155,56.64,77876.71,0.0,-0.99328,0.0,1.26552]
[1776954803161,56.64,77873.65,0.0,-0.99329,0.0,1.26296]
[1776954805282,56.64,77872.91,0.0,-0.9933,0.0,1.26234]
[1776954805317,56.64,77872.82,0.0,-0.9933,0.0,1.26227]
[1776954805549,56.64,77872.82,0.0,-0.9933,0.0,1.26227]
[1776954806183,56.64,77863.97,0.0,-0.99334,0.0,1.2549]
[1776954807190,56.64,77868.51,0.0,-0.99332,0.0,1.25867]
[1776954808197,56.64,77877.17,0.0,-0.99328,0.0,1.26591]
[1776954809204,56.64,77880.7,0.0,-0.99326,0.0,1.26886]
[1776954809802,56.64,77880.7,0.0,-0.99326,0.0,1.26886]
[1776954810019,56.64,77880.7,0.0,-0.99326,0.0,1.26886]
[1776954812224,56.64,77882.61,0.0,-0.99326,0.0,1.2693]
[1776954812898,56.64,77882.61,0.0,-0.99326,0.0,1.2693]
[1776954813019,56.64,77882.61,0.0,-0.99326,0.0,1.2693]
[1776954813232,56.64,77877.04,0.0,-0.99328,0.0,1.26463]
[1776954815037,56.64,77879.63,0.0,-0.99327,0.0,1.2668]
[1776954815269,56.64,77879.63,0.0,-0.99327,0.0,1.2668]
[1776954817260,56.64,77887.01,0.0,-0.99323,0.0,1.27299]
[1776954818267,56.64,77894.21,0.0,-0.9932,0.0,1.27906]
[1776954819274,56.64,77895.21,0.0,-0.99319,0.0,1.2799]
[1776954821531,56.64,77897.05,0.0,-0.99318,0.0,1.28146]
[1776954821287,56.64,77894.33,0.0,-0.9932,0.0,1.27916]
[1776954821769,56.64,77894.33,0.0,-0.9932,0.0,1.27916]
[1776954822011,56.64,77894.33,0.0,-0.9932,0.0,1.27916]
[1776954822020,56.64,77894.33,0.0,-0.9932,0.0,1.27916]
[1776954822295,56.64,77896.67,0.0,-0.99319,0.0,1.28114]
[1776954825316,56.64,77892.16,0.0,-0.99321,0.0,1.27733]
[1776954826323,56.64,77895.19,0.0,-0.99319,0.0,1.27989]
[1776954826928,56.64,77895.19,0.0,-0.99319,0.0,1.27989]
[1776954827018,56.64,77895.19,0.0,-0.99319,0.0,1.27989]
[1776954827383,56.64,77895.19,0.0,-0.99319,0.0,1.27989]
[1776954827519,56.64,77895.19,0.0,-0.99319,0.0,1.27989]
[1776954827484,56.64,77893.9,0.0,-0.9932,0.0,1.2788]
[1776954829440,56.64,77894.41,0.0,-0.9932,0.0,1.27923]
[1776954829521,56.64,77894.41,0.0,-0.9932,0.0,1.27923]
[1776954829539,56.64,77898.98,0.0,-0.99317,0.0,1.28309]
[1776954830351,56.64,77902.03,0.0,-0.99316,1e-05,1.28567]
[1776954831357,56.64,77899.24,0.0,-0.99317,0.0,1.28331]
[1776954831692,56.64,77899.24,0.0,-0.99317,0.0,1.28331]
[1776954831768,56.64,77899.24,0.0,-0.99317,0.0,1.28331]
[1776954833372,56.64,77895.95,0.0,-0.99319,0.0,1.28053]
[1776954835440,56.64,77895.39,0.0,-0.99319,0.0,1.28005]
[1776954835518,56.64,77895.39,0.0,-0.99319,0.0,1.28005]
[1776954835550,56.64,77899.35,0.0,-0.99317,0.0,1.2834]
[1776954836459,56.64,77899.35,0.0,-0.99317,0.0,1.2834]
[1776954836519,56.64,77899.35,0.0,-0.99317,0.0,1.2834]
[1776954836554,56.64,77894.3,0.0,-0.9932,0.0,1.27913]
[1776954837400,56.64,77890.65,0.0,-0.99322,0.0,1.27606]
[1776954838408,56.64,77881.7,0.0,-0.99326,0.0,1.26853]
[1776954839203,56.64,77881.7,0.0,-0.99326,0.0,1.26853]
[1776954839271,56.64,77881.7,0.0,-0.99326,0.0,1.26853]
[1776954839415,56.64,77879.79,0.0,-0.99327,0.0,1.26693]
[1776954841430,56.64,77872.83,0.0,-0.9933,0.0,1.26111]
[1776954842437,56.64,77866.61,0.0,-0.99333,0.0,1.25593]
[1776954844450,56.64,77861.59,0.0,-0.99336,0.0,1.25176]
[1776954846465,56.64,77866.64,0.0,-0.99333,0.0,1.25596]
[1776954847472,56.64,77863.65,0.0,-0.99335,0.0,1.25347]
[1776954848478,56.64,77860.8,0.0,-0.99336,0.0,1.25111]
[1776954850240,56.64,77863.27,0.0,-0.99335,0.0,1.25316]
[1776954850269,56.64,77863.27,0.0,-0.99335,0.0,1.25316]
[1776954850493,56.64,77861.89,0.0,-0.99336,0.0,1.25201]
[1776954850848,56.64,77861.89,0.0,-0.99336,0.0,1.25201]
[1776954851019,56.64,77861.89,0.0,-0.99336,0.0,1.25201]
[1776954853349,56.64,77863.32,0.0,-0.99335,0.0,1.2532]
[1776954853519,56.64,77863.32,0.0,-0.99335,0.0,1.2532]
[1776954853513,56.64,77862.67,0.0,-0.99335,0.0,1.25266]
[1776954854980,56.64,77862.99,0.0,-0.99335,0.0,1.25293]
[1776954855018,56.64,77862.99,0.0,-0.99335,0.0,1.25293]
[1776954858767,56.64,77864.92,0.0,-0.99334,0.0,1.25453]
[1776954859024,56.64,77864.92,0.0,-0.99334,0.0,1.25453]
[1776954859393,56.64,77864.92,0.0,-0.99334,0.0,1.25453]
[1776954859519,56.64,77864.92,0.0,-0.99334,0.0,1.25453]
[1776954859556,56.64,77866.14,0.0,-0.99334,0.0,1.25554]
[1776954864596,56.64,77876.89,0.0,-0.99328,0.0,1.26451]
[1776954865744,56.64,77876.89,0.0,-0.99328,0.0,1.26451]
[1776954865768,56.64,77876.89,0.0,-0.99328,0.0,1.26451]
[1776954866227,56.64,77876.89,0.0,-0.99328,0.0,1.26451]
[1776954866270,56.64,77876.89,0.0,-0.99328,0.0,1.26451]
[1776954866326,56.64,77874.95,0.0,-0.99329,0.0,1.26288]
[1776954868624,56.64,77872.45,0.0,-0.99331,0.0,1.2608]
[1776954869735,56.64,77872.45,0.0,-0.99331,0.0,1.2608]
[1776954869771,56.64,77872.45,0.0,-0.99331,0.0,1.2608]
[1776954869788,56.64,77872.97,0.0,-0.9933,0.0,1.26123]
[1776954870619,56.64,77872.97,0.0,-0.9933,0.0,1.26123]
[1776954870768,56.64,77872.97,0.0,-0.9933,0.0,1.26123]
[1776954873390,56.64,77874.28,0.0,-0.9933,0.0,1.26116]
[1776954873518,56.64,77874.28,0.0,-0.9933,0.0,1.26116]
[1776954873486,56.64,77873.97,0.0,-0.9933,0.0,1.2609]
[1776954873701,56.64,77873.97,0.0,-0.9933,0.0,1.2609]
[1776954873772,56.64,77873.97,0.0,-0.9933,0.0,1.2609]
[1776954876835,56.64,77875.19,0.0,-0.9933,0.0,1.26192]
[1776954877018,56.64,77875.19,0.0,-0.9933,0.0,1.26192]
[1776954877085,56.64,77875.19,0.0,-0.9933,0.0,1.26192]
[1776954877269,56.64,77875.19,0.0,-0.9933,0.0,1.26192]
[1776954877371,56.64,77867.14,0.0,-0.99334,0.0,1.25522]
[1776954877687,56.64,77870.14,0.0,-0.99332,0.0,1.25771]
[1776954880219,56.64,77871.83,0.0,-0.99331,0.0,1.25912]
[1776954880269,56.64,77871.83,0.0,-0.99331,0.0,1.25912]
[1776954880307,56.64,77871.83,0.0,-0.99331,0.0,1.25912]
[1776954880518,56.64,77871.83,0.0,-0.99331,0.0,1.25912]
[1776954880351,56.64,77867.24,0.0,-0.99334,0.0,1.2553]
[1776954881715,56.64,77862.75,0.0,-0.99336,0.0,1.25157]
[1776954883367,56.64,77862.75,0.0,-0.99336,0.0,1.25157]
[1776954883518,56.64,77862.75,0.0,-0.99336,0.0,1.25157]
[1776954883596,56.64,77866.24,0.0,-0.99334,0.0,1.25447]
[1776954883608,56.64,77866.24,0.0,-0.99334,0.0,1.25447]
[1776954883769,56.64,77866.24,0.0,-0.99334,0.0,1.25447]
[1776954886558,56.64,77866.16,0.0,-0.99334,0.0,1.2544]
[1776954885743,56.64,77857.89,0.0,-0.99338,0.0,1.24755]
[1776954886769,56.64,77857.89,0.0,-0.99338,0.0,1.24755]
[1776954886869,56.64,77856.23,0.0,-0.99339,0.0,1.24617]
[1776954888478,56.64,77856.23,0.0,-0.99339,0.0,1.24617]
[1776954888518,56.64,77856.23,0.0,-0.99339,0.0,1.24617]
[1776954888572,56.64,77852.44,0.0,-0.99341,0.0,1.24304]
[1776954892481,56.64,77850.78,0.0,-0.99342,0.0,1.24168]
[1776954892518,56.64,77850.78,0.0,-0.99342,0.0,1.24168]
[1776954892508,56.64,77849.49,0.0,-0.99342,0.0,1.24061]
[1776954892779,56.64,77849.49,0.0,-0.99342,0.0,1.24061]
[1776954893019,56.64,77849.49,0.0,-0.99342,0.0,1.24061]
[1776954893122,56.64,77851.25,0.0,-0.99342,0.0,1.24206]
[1776954893799,56.64,77847.85,0.0,-0.99343,0.0,1.23926]
[1776954895299,56.64,77847.85,0.0,-0.99343,0.0,1.23926]
[1776954895519,56.64,77847.85,0.0,-0.99343,0.0,1.23926]
[1776954895585,56.64,77847.85,0.0,-0.99343,0.0,1.23926]
[1776954895528,56.64,77851.27,0.0,-0.99342,0.0,1.24208]
[1776954895770,56.64,77851.27,0.0,-0.99342,0.0,1.24208]
[1776954900848,56.64,77850.68,0.0,-0.99342,0.0,1.24159]
[1776954903869,56.64,77837.43,0.0,-0.99348,0.0,1.23072]
[1776954905019,56.64,77837.43,0.0,-0.99348,0.0,1.23072]
[1776954905270,56.64,77837.43,0.0,-0.99348,0.0,1.23072]
[1776954905599,56.64,77837.43,0.0,-0.99348,0.0,1.23072]
[1776954905280,56.64,77837.79,0.0,-0.99348,0.0,1.23101]
[1776954905768,56.64,77837.79,0.0,-0.99348,0.0,1.23101]
[1776954905883,56.64,77841.55,0.0,-0.99346,0.0,1.23409]
[1776954907551,56.64,77841.55,0.0,-0.99346,0.0,1.23409]
[1776954907768,56.64,77842.74,0.0,-0.99346,0.0,1.23507]
[1776954907896,56.64,77836.94,0.0,-0.99348,0.0,1.23032]
[1776954910655,56.64,77838.91,0.0,-0.99347,0.0,1.23193]
[1776954910769,56.64,77838.91,0.0,-0.99347,0.0,1.23193]
[1776954910995,56.64,77840.02,0.0,-0.99347,0.0,1.23284]
[1776954911903,56.64,77840.02,0.0,-0.99347,0.0,1.23284]
[1776954912033,56.64,77840.02,0.0,-0.99347,0.0,1.23284]
[1776954912048,56.64,77845.03,0.0,-0.99345,0.0,1.23695]
[1776954912932,56.64,77837.95,0.0,-0.99348,0.0,1.23114]
[1776954914438,56.64,77837.95,0.0,-0.99348,0.0,1.23114]
[1776954914519,56.64,77837.95,0.0,-0.99348,0.0,1.23114]
[1776954914589,56.64,77838.44,0.0,-0.99348,0.0,1.23154]
[1776954914694,56.64,77838.44,0.0,-0.99348,0.0,1.23154]
[1776954914769,56.64,77838.44,0.0,-0.99348,0.0,1.23154]
[1776954914946,56.64,77843.44,0.0,-0.99345,0.0,1.23564]
[1776954915953,56.64,77850.4,0.0,-0.99342,0.0,1.24136]
[1776954918122,56.64,77850.06,0.0,-0.99342,0.0,1.24108]
[1776954918274,56.64,77850.06,0.0,-0.99342,0.0,1.24108]
[1776954920988,56.64,77845.85,0.0,-0.99344,0.0,1.23762]
[1776954922157,56.64,77845.85,0.0,-0.99344,0.0,1.23762]
[1776954922272,56.64,77845.85,0.0,-0.99344,0.0,1.23762]
[1776954922586,56.64,77845.85,0.0,-0.99344,0.0,1.23762]
[1776954922591,56.64,77843.04,0.0,-0.99345,0.0,1.23531]
[1776954922770,56.64,77843.04,0.0,-0.99345,0.0,1.23531]
[1776954923002,56.64,77845.74,0.0,-0.99344,0.0,1.23753]
[1776954924012,56.64,77835.55,0.0,-0.99349,0.0,1.22918]
[1776954925017,56.64,77820.03,0.0,-0.99356,0.0,1.21655]
[1776954926024,56.64,77816.69,0.0,-0.99358,0.0,1.21385]
[1776954927031,56.64,77819.12,0.0,-0.99357,0.0,1.21582]
[1776954929046,56.64,77821.24,0.0,-0.99356,0.0,1.21753]
[1776954930054,56.64,77819.16,0.0,-0.99357,0.0,1.21585]
[1776954931630,56.64,77819.16,0.0,-0.99357,0.0,1.21585]
[1776954931768,56.64,77820.66,0.0,-0.99357,0.0,1.21593]
[1776954932068,56.64,77821.5,0.0,-0.99356,0.0,1.21661]
[1776954933075,56.64,77833.34,0.0,-0.99351,0.0,1.22624]
[1776954934082,56.64,77837.64,0.0,-0.99349,0.0,1.22975]
[1776954935089,56.64,77846.36,0.0,-0.99344,0.0,1.23689]
[1776954936096,56.64,77845.93,0.0,-0.99345,0.0,1.23654]
[1776954937103,56.64,77857.94,0.0,-0.99339,0.0,1.24643]
[1776954938121,56.64,77862.09,0.0,-0.99337,0.0,1.24987]
[1776954942149,56.64,77870.12,0.0,-0.99333,0.0,1.25653]
[1776954943156,56.64,77871.33,0.0,-0.99332,0.0,1.25754]
[1776954944163,56.64,77866.77,0.0,-0.99335,0.0,1.25375]
[1776954945170,56.64,77864.57,0.0,-0.99336,0.0,1.25192]
[1776954946707,56.64,77864.34,0.0,-0.99336,0.0,1.25173]
[1776954946768,56.64,77864.34,0.0,-0.99336,0.0,1.25173]
[1776954950205,56.64,77868.69,0.0,-0.99334,0.0,1.25534]
[1776954951212,56.64,77872.54,0.0,-0.99332,0.0,1.25855]
[1776954952218,56.64,77877.75,0.0,-0.99329,0.0,1.2629]
[1776954954577,56.64,77876.74,0.0,-0.9933,0.0,1.26205]
[1776954954619,56.64,77875.33,0.0,-0.9933,0.0,1.26088]
[1776954954773,56.64,77875.33,0.0,-0.9933,0.0,1.26088]
[1776954955047,56.64,77875.33,0.0,-0.9933,0.0,1.26088]
[1776954955274,56.64,77875.33,0.0,-0.9933,0.0,1.26088]
[1776954955376,56.64,77877.26,0.0,-0.99329,0.0,1.26249]
[1776954956247,56.64,77880.57,0.0,-0.99328,0.0,1.26525]
[1776954958363,56.64,77881.66,0.0,-0.99327,0.0,1.26617]
[1776954958518,56.64,77881.66,0.0,-0.99327,0.0,1.26617]
[1776954960279,56.64,77887.62,0.0,-0.99324,0.0,1.27117]
[1776954961286,56.64,77887.43,0.0,-0.99324,0.0,1.27101]
[1776954962313,56.64,77905.83,0.0,-0.99315,1e-05,1.28654]
[1776954963312,56.64,77918.89,0.0,-0.99309,1e-05,1.29766]
[1776954964313,56.64,77919.85,0.0,-0.99308,1e-05,1.29848]
[1776954965320,56.64,77928.06,0.0,-0.99304,1e-05,1.30551]
[1776954966327,56.64,77928.01,0.0,-0.99304,1e-05,1.30547]
[1776954968341,56.64,77924.34,0.0,-0.99306,1e-05,1.30232]
[1776954969348,56.64,77914.5,0.0,-0.99311,1e-05,1.29391]
[1776954970356,56.64,77912.5,0.0,-0.99312,1e-05,1.29221]
[1776954971362,56.64,77889.72,0.0,-0.99323,0.0,1.27293]
[1776954972369,56.64,77892.06,0.0,-0.99322,0.0,1.2749]
[1776954973376,56.64,77894.9,0.0,-0.99321,0.0,1.27729]
[1776954974567,56.64,77897.17,0.0,-0.9932,0.0,1.27921]
[1776954978401,56.64,77898.64,0.0,-0.99319,0.0,1.28045]
[1776954978522,56.64,77898.64,0.0,-0.99319,0.0,1.28045]
[1776954978624,56.64,77898.54,0.0,-0.99319,0.0,1.28037]
[1776954979058,56.64,77898.54,0.0,-0.99319,0.0,1.28037]
[1776954979272,56.64,77898.54,0.0,-0.99319,0.0,1.28037]
[1776954979426,56.64,77903.01,0.0,-0.99317,1e-05,1.28415]
[1776954980430,56.64,77910.69,0.0,-0.99313,1e-05,1.29067]
[1776954981437,56.64,77912.51,0.0,-0.99312,1e-05,1.29222]
[1776954982657,56.64,77912.51,0.0,-0.99312,1e-05,1.29222]
[1776954982771,56.64,77911.52,0.0,-0.99312,1e-05,1.29137]
[1776954985466,56.64,77921.69,0.0,-0.99307,1e-05,1.30005]
[1776954986479,56.64,77934.09,0.0,-0.99301,1e-05,1.3107]
[1776954987483,56.64,77945.97,0.0,-0.99295,1e-05,1.32096]
[1776954988490,56.64,77939.69,0.0,-0.99298,1e-05,1.31553]
[1776954989497,56.64,77933.9,0.0,-0.99301,1e-05,1.31053]
[1776954991512,56.64,77940.05,0.0,-0.99298,1e-05,1.31464]
[1776954992518,56.64,77937.4,0.0,-0.993,1e-05,1.31235]
[1776954993525,56.64,77941.82,0.0,-0.99298,1e-05,1.31617]
[1776954995547,56.64,77952.47,0.0,-0.99292,1e-05,1.3254]
[1776954996554,56.64,77956.73,0.0,-0.9929,1e-05,1.32911]
[1776954997561,56.64,77959.88,0.0,-0.99288,1e-05,1.33186]
[1776954999575,56.64,77964.21,0.0,-0.99286,1e-05,1.33564]
[1776955001590,56.64,77962.07,0.0,-0.99287,1e-05,1.33377]
[1776955004611,56.64,77972.4,0.0,-0.99282,1e-05,1.34282]
[1776955005618,56.64,77977.14,0.0,-0.99279,1e-05,1.347]
[1776955006625,56.64,77974.97,0.0,-0.9928,1e-05,1.34509]
[1776955007631,56.64,77970.22,0.0,-0.99283,1e-05,1.34091]
[1776955009646,56.64,77982.63,0.0,-0.99276,1e-05,1.35184]
[1776955010653,56.64,77982.32,0.0,-0.99277,1e-05,1.35157]
[1776955012667,56.64,77979.65,0.0,-0.99278,1e-05,1.34921]
[1776955013674,56.64,77964.69,0.0,-0.99286,1e-05,1.33606]
[1776955014681,56.64,77958.34,0.0,-0.99289,1e-05,1.33052]
[1776955015688,56.64,77962.37,0.0,-0.99287,1e-05,1.33403]
[1776955019716,56.64,77951.66,0.0,-0.99293,1e-05,1.3247]
[1776955020723,56.64,77951.09,0.0,-0.99293,1e-05,1.3242]
[1776955022737,56.64,77938.01,0.0,-0.993,1e-05,1.31288]
[1776955023744,56.64,77933.43,0.0,-0.99302,1e-05,1.30893]
[1776955027773,56.64,77922.99,0.0,-0.99307,1e-05,1.29997]
[1776955028779,56.64,77919.64,0.0,-0.99309,1e-05,1.29711]
[1776955029786,56.64,77922.11,0.0,-0.99308,1e-05,1.29922]
[1776955030849,56.64,77922.11,0.0,-0.99308,1e-05,1.29922]
[1776955032524,56.64,77923.58,0.0,-0.99307,1e-05,1.30048]
[1776955032536,56.64,77930.73,0.0,-0.99303,1e-05,1.30661]
[1776955032897,56.64,77930.73,0.0,-0.99303,1e-05,1.30661]
[1776955033018,56.64,77930.73,0.0,-0.99303,1e-05,1.30661]
[1776955033040,56.64,77934.39,0.0,-0.99301,1e-05,1.30976]
[1776955033816,56.64,77941.47,0.0,-0.99298,1e-05,1.31587]
[1776955034823,56.64,77950.34,0.0,-0.99293,1e-05,1.32355]
[1776955035875,56.64,77950.34,0.0,-0.99293,1e-05,1.32355]
[1776955036019,56.64,77950.34,0.0,-0.99293,1e-05,1.32355]
[1776955036032,56.64,77950.05,0.0,-0.99293,1e-05,1.3233]
[1776955036837,56.64,77957.45,0.0,-0.9929,1e-05,1.32974]
[1776955037844,56.64,77968.79,0.0,-0.99284,1e-05,1.33966]
[1776955038851,56.64,77970.31,0.0,-0.99283,1e-05,1.34099]
[1776955040866,56.64,77977.72,0.0,-0.99279,1e-05,1.34751]
[1776955041873,56.64,77987.43,0.0,-0.99274,1e-05,1.35609]
[1776955042880,56.64,77986.77,0.0,-0.99274,1e-05,1.3555]
[1776955043887,56.64,77984.48,0.0,-0.99275,1e-05,1.35348]
[1776955048922,56.64,77983.18,0.0,-0.99276,1e-05,1.35233]
[1776955049929,56.64,77979.34,0.0,-0.99278,1e-05,1.34894]
[1776955050936,56.64,77972.79,0.0,-0.99282,1e-05,1.34317]
[1776955051943,56.64,77983.33,0.0,-0.99277,1e-05,1.35124]
[1776955052950,56.64,77979.92,0.0,-0.99278,1e-05,1.34823]
[1776955053957,56.64,77976.36,0.0,-0.9928,1e-05,1.34509]
[1776955054964,56.64,77981.53,0.0,-0.99278,1e-05,1.34965]
[1776955056637,56.64,77981.53,0.0,-0.99278,1e-05,1.34965]
[1776955056769,56.64,77981.53,0.0,-0.99278,1e-05,1.34965]
[1776955056681,56.64,77981.89,0.0,-0.99277,1e-05,1.34996]
[1776955056978,56.64,77981.53,0.0,-0.99278,1e-05,1.34965]
[1776955057984,56.64,77973.73,0.0,-0.99282,1e-05,1.34278]
[1776955058852,56.64,77973.73,0.0,-0.99282,1e-05,1.34278]
[1776955059018,56.64,77973.73,0.0,-0.99282,1e-05,1.34278]
[1776955059119,56.64,77972.12,0.0,-0.99283,1e-05,1.34136]
[1776955061446,56.64,77972.6,0.0,-0.99282,1e-05,1.34178]
[1776955061519,56.64,77972.6,0.0,-0.99282,1e-05,1.34178]
[1776955061620,56.64,77978.0,0.0,-0.99279,1e-05,1.34653]
[1776955062013,56.64,77981.18,0.0,-0.99278,1e-05,1.34934]
[1776955063020,56.64,77975.12,0.0,-0.99281,1e-05,1.344]
[1776955063900,56.64,77975.12,0.0,-0.99281,1e-05,1.344]
[1776955064022,56.64,77975.12,0.0,-0.99281,1e-05,1.344]
[1776955064026,56.64,77967.09,0.0,-0.99285,1e-05,1.33695]
[1776955065045,56.64,77961.9,0.0,-0.99288,1e-05,1.33241]
[1776955066051,56.64,77957.19,0.0,-0.9929,1e-05,1.3283]
[1776955067057,56.64,77949.18,0.0,-0.99294,1e-05,1.32134]
[1776955068065,56.64,77955.18,0.0,-0.99291,1e-05,1.32655]
[1776955069072,56.64,77972.91,0.0,-0.99282,1e-05,1.34206]
[1776955070079,56.64,77977.11,0.0,-0.9928,1e-05,1.34575]
[1776955071928,56.64,77977.51,0.0,-0.9928,1e-05,1.3461]
[1776955072596,56.64,77977.51,0.0,-0.9928,1e-05,1.3461]
[1776955072768,56.64,77977.51,0.0,-0.9928,1e-05,1.3461]
[1776955072800,56.64,77978.69,0.0,-0.99279,1e-05,1.34714]
[1776955076528,56.64,77981.01,0.0,-0.99278,1e-05,1.34919]
[1776955076643,56.64,77981.01,0.0,-0.99278,1e-05,1.34919]
[1776955078226,56.64,77981.54,0.0,-0.99278,1e-05,1.34965]
[1776955078271,56.64,77981.54,0.0,-0.99278,1e-05,1.34965]
[1776955078373,56.64,77982.86,0.0,-0.99277,1e-05,1.35082]
[1776955080149,56.64,77988.59,0.0,-0.99274,1e-05,1.35589]
[1776955081156,56.64,77997.76,0.0,-0.99269,1e-05,1.36403]
[1776955083170,56.64,78001.76,0.0,-0.99267,1e-05,1.3676]
[1776955087581,56.64,78000.22,0.0,-0.99268,1e-05,1.36622]
[1776955087769,56.64,78000.22,0.0,-0.99268,1e-05,1.36622]
[1776955093240,56.64,78001.73,0.0,-0.99267,1e-05,1.36757]
[1776955096261,56.64,77994.58,0.0,-0.99271,1e-05,1.3612]
[1776955097268,56.64,77991.2,0.0,-0.99273,1e-05,1.3582]
[1776955099281,56.64,77988.72,0.0,-0.99274,1e-05,1.356]
[1776955100289,56.64,77983.2,0.0,-0.99277,1e-05,1.35112]
[1776955101295,56.64,77984.22,0.0,-0.99276,1e-05,1.35202]
[1776955103310,56.64,77980.32,0.0,-0.99278,1e-05,1.34858]
[1776955104317,56.64,77976.56,0.0,-0.9928,1e-05,1.34527]
[1776955105324,56.64,77971.98,0.0,-0.99283,1e-05,1.34124]
[1776955106331,56.64,77952.49,0.0,-0.99293,1e-05,1.32422]
[1776955107338,56.64,77946.0,0.0,-0.99296,1e-05,1.31859]
[1776955108345,56.64,77934.61,0.0,-0.99302,1e-05,1.30875]
[1776955109352,56.64,77930.96,0.0,-0.99304,1e-05,1.30562]
[1776955110360,56.64,77922.14,0.0,-0.99308,1e-05,1.29806]
[1776955111366,56.64,77911.58,0.0,-0.99314,1e-05,1.28788]
[1776955111896,56.64,77911.58,0.0,-0.99314,1e-05,1.28788]
[1776955112373,56.64,77902.89,0.0,-0.99319,0.0,1.28051]
[1776955113380,56.64,77903.66,0.0,-0.99318,0.0,1.28116]
[1776955115435,56.64,77902.03,0.0,-0.99319,0.0,1.27979]
[1776955117408,56.64,77907.01,0.0,-0.99316,1e-05,1.284]
[1776955118415,56.64,77902.94,0.0,-0.99318,0.0,1.28056]
[1776955119425,56.64,77899.37,0.0,-0.9932,0.0,1.27754]
[1776955124460,56.64,77890.76,0.0,-0.99325,0.0,1.27029]
[1776955125467,56.64,77878.27,0.0,-0.99331,0.0,1.25984]
[1776955126479,56.64,77875.95,0.0,-0.99332,0.0,1.25791]
[1776955127483,56.64,77870.31,0.0,-0.99335,0.0,1.25321]
[1776955128490,56.64,77862.1,0.0,-0.99339,0.0,1.24641]
[1776955129497,56.64,77866.69,0.0,-0.99336,0.0,1.25021]
[1776955132519,56.64,77870.29,0.0,-0.99335,0.0,1.2532]
[1776955137554,56.64,77870.58,0.0,-0.99334,0.0,1.25344]
[1776955140576,56.64,77866.53,0.0,-0.99336,0.0,1.25008]
[1776955141532,56.64,77866.53,0.0,-0.99336,0.0,1.25008]
[1776955141583,56.64,77841.9,0.0,-0.99348,0.0,1.2298]
[1776955142590,56.64,77833.13,0.0,-0.99353,0.0,1.22265]
[1776955143597,56.64,77834.38,0.0,-0.99352,0.0,1.22367]
[1776955147625,56.64,77839.51,0.0,-0.9935,0.0,1.22785]
[1776955150647,56.64,77834.64,0.0,-0.99352,0.0,1.22388]
[1776955152661,56.64,77841.39,0.0,-0.99349,0.0,1.22939]
[1776955153668,56.64,77840.99,0.0,-0.99349,0.0,1.22906]
[1776955158704,56.64,77819.34,0.0,-0.99359,0.0,1.21147]
[1776955159711,56.64,77819.42,0.0,-0.99359,0.0,1.21154]
[1776955161725,56.64,77825.23,0.0,-0.99356,0.0,1.21623]
[1776955163739,56.64,77827.15,0.0,-0.99355,0.0,1.21779]
[1776955168774,56.64,77826.47,0.0,-0.99356,0.0,1.21724]
[1776955169781,56.64,77830.46,0.0,-0.99354,0.0,1.22048]
[1776955170788,56.64,77842.74,0.0,-0.99348,0.0,1.23049]
[1776955171795,56.64,77844.53,0.0,-0.99348,0.0,1.23081]
[1776955173809,56.64,77860.94,0.0,-0.9934,0.0,1.2443]
[1776955174816,56.64,77866.25,0.0,-0.99337,0.0,1.24869]
[1776955176830,56.64,77869.65,0.0,-0.99336,0.0,1.25151]
[1776955177838,56.64,77874.15,0.0,-0.99333,0.0,1.25525]
[1776955178845,56.64,77889.82,0.0,-0.99326,0.0,1.26833]
[1776955179852,56.64,77895.37,0.0,-0.99323,0.0,1.273]
[1776955184887,56.64,77895.12,0.0,-0.99323,0.0,1.27279]
[1776955186901,56.64,77903.94,0.0,-0.99319,0.0,1.28022]
[1776955187908,56.64,77900.93,0.0,-0.9932,0.0,1.27768]
[1776955192943,56.64,77902.93,0.0,-0.99319,0.0,1.27937]
[1776955195184,56.64,77903.83,0.0,-0.99319,0.0,1.28013]
[1776955195276,56.64,77870.48,0.0,-0.99335,0.0,1.2522]
[1776955195964,56.64,77862.29,0.0,-0.99339,0.0,1.24542]
[1776955196971,56.64,77857.98,0.0,-0.99341,0.0,1.24186]
[1776955198200,56.64,77857.98,0.0,-0.99341,0.0,1.24186]
[1776955202006,56.64,77864.53,0.0,-0.99338,0.0,1.24727]
[1776955203013,56.64,77869.21,0.0,-0.99336,0.0,1.25114]
[1776955205027,56.64,77864.3,0.0,-0.99338,0.0,1.24708]
[1776955206034,56.64,77854.74,0.0,-0.99343,0.0,1.23919]
[1776955207041,56.64,77862.92,0.0,-0.99339,0.0,1.24594]
[1776955208048,56.64,77869.15,0.0,-0.99336,0.0,1.25109]
[1776955210062,56.64,77871.03,0.0,-0.99335,0.0,1.25265]
[1776955211069,56.64,77882.12,0.0,-0.99329,0.0,1.26189]
[1776955212076,56.64,77885.33,0.0,-0.99328,0.0,1.26457]
[1776955213083,56.64,77881.48,0.0,-0.9933,0.0,1.26136]
[1776955215097,56.64,77873.75,0.0,-0.99334,0.0,1.25491]
[1776955217111,56.64,77872.16,0.0,-0.99334,0.0,1.25359]
[1776955222147,56.64,77873.42,0.0,-0.99334,0.0,1.25464]
[1776955224160,56.64,77866.72,0.0,-0.99337,0.0,1.24908]
[1776955225166,56.64,77863.16,0.0,-0.99339,0.0,1.24613]
[1776955226174,56.64,77858.21,0.0,-0.99341,0.0,1.24205]
[1776955229536,56.64,77856.5,0.0,-0.99342,0.0,1.24064]
[1776955229798,56.64,77856.5,0.0,-0.99342,0.0,1.24064]
[1776955230202,56.64,77847.46,0.0,-0.99346,0.0,1.23321]
[1776955231209,56.64,77847.77,0.0,-0.99347,0.0,1.23232]
[1776955233803,56.64,77849.34,0.0,-0.99346,0.0,1.23361]
[1776955233900,56.64,77852.64,0.0,-0.99344,0.0,1.23631]
[1776955234018,56.64,77852.64,0.0,-0.99344,0.0,1.23631]
[1776955235237,56.64,77860.21,0.0,-0.99341,0.0,1.24255]
[1776955236244,56.64,77856.56,0.0,-0.99343,0.0,1.23954]
[1776955237250,56.64,77853.54,0.0,-0.99344,0.0,1.23705]
[1776955238258,56.64,77843.34,0.0,-0.99349,0.0,1.2287]
[1776955239265,56.64,77839.53,0.0,-0.99351,0.0,1.22559]
[1776955241279,56.64,77835.75,0.0,-0.99353,0.0,1.22251]
[1776955244301,56.64,77847.55,0.0,-0.99347,0.0,1.23214]
[1776955245308,56.64,77855.55,0.0,-0.99343,0.0,1.23871]
[1776955246315,56.64,77855.65,0.0,-0.99343,0.0,1.23879]
[1776955247838,56.64,77855.65,0.0,-0.99343,0.0,1.23879]
[1776955248020,56.64,77854.33,0.0,-0.99344,0.0,1.2377]
[1776955251158,56.64,77857.3,0.0,-0.99342,0.0,1.24015]
[1776955251269,56.64,77857.3,0.0,-0.99342,0.0,1.24015]
[1776955251975,56.64,77857.98,0.0,-0.99342,0.0,1.24071]
[1776955252497,56.64,77857.98,0.0,-0.99342,0.0,1.24071]
[1776955252519,56.64,77857.98,0.0,-0.99342,0.0,1.24071]
[1776955252599,56.64,77852.87,0.0,-0.99344,0.0,1.2365]
[1776955254867,56.64,77852.31,0.0,-0.99345,0.0,1.23604]
[1776955255023,56.64,77848.37,0.0,-0.99346,0.0,1.23281]
[1776955255378,56.64,77842.83,0.0,-0.99349,0.0,1.22828]
[1776955256385,56.64,77849.82,0.0,-0.99346,0.0,1.234]
[1776955257145,56.64,77849.82,0.0,-0.99346,0.0,1.234]
[1776955257268,56.64,77849.82,0.0,-0.99346,0.0,1.234]
[1776955261097,56.64,77850.24,0.0,-0.99346,0.0,1.23434]
[1776955261270,56.64,77850.24,0.0,-0.99346,0.0,1.23434]
[1776955261420,56.64,77851.4,0.0,-0.99345,0.0,1.2353]
[1776955265448,56.64,77854.53,0.0,-0.99343,0.0,1.23787]
[1776955267462,56.64,77850.48,0.0,-0.99345,0.0,1.23454]
[1776955269476,56.64,77844.13,0.0,-0.99349,0.0,1.22934]
[1776955271490,56.64,77851.81,0.0,-0.99345,0.0,1.23563]
[1776955272497,56.64,77848.33,0.0,-0.99346,0.0,1.23278]
[1776955277533,56.64,77849.21,0.0,-0.99346,0.0,1.2335]
[1776955281563,56.64,77854.7,0.0,-0.99343,0.0,1.23801]
[1776955284584,56.64,77857.65,0.0,-0.99342,0.0,1.24044]
[1776955289622,56.64,77868.09,0.0,-0.99337,0.0,1.24906]
[1776955290629,56.64,77876.43,0.0,-0.99333,0.0,1.25598]
[1776955291636,56.64,77870.77,0.0,-0.99336,0.0,1.25012]
[1776955292643,56.64,77857.05,0.0,-0.99343,0.0,1.23879]
[1776955293650,56.64,77853.54,0.0,-0.99345,0.0,1.23591]
[1776955294657,56.64,77858.02,0.0,-0.99342,0.0,1.23959]
[1776955297678,56.64,77866.93,0.0,-0.99338,0.0,1.24694]
[1776955298684,56.64,77867.66,0.0,-0.99338,0.0,1.24755]
[1776955300706,56.64,77861.83,0.0,-0.99341,0.0,1.24273]
[1776955301707,56.64,77857.82,0.0,-0.99342,0.0,1.23943]
[1776955303720,56.64,77854.53,0.0,-0.99344,0.0,1.23672]
[1776955308757,56.64,77856.87,0.0,-0.99343,0.0,1.23864]
[1776955309763,56.64,77860.77,0.0,-0.99341,0.0,1.24186]
[1776955314798,56.64,77853.83,0.0,-0.99344,0.0,1.23614]
[1776955315805,56.64,77851.02,0.0,-0.99346,0.0,1.23384]
[1776955318826,56.64,77848.08,0.0,-0.99347,0.0,1.23143]
[1776955319834,56.64,77827.94,0.0,-0.99357,0.0,1.21503]
[1776955320841,56.64,77819.38,0.0,-0.99361,0.0,1.20811]
[1776955321848,56.64,77819.12,0.0,-0.99361,0.0,1.2079]
[1776955326883,56.64,77819.78,0.0,-0.99361,0.0,1.20844]
[1776955329904,56.64,77822.77,0.0,-0.99359,0.0,1.21085]
[1776955331690,56.64,77821.62,0.0,-0.9936,0.0,1.20992]
[1776955331768,56.64,77821.62,0.0,-0.9936,0.0,1.20992]
[1776955333934,56.64,77828.71,0.0,-0.99356,0.0,1.21565]
[1776955335947,56.64,77824.25,0.0,-0.99359,0.0,1.21204]
[1776955336954,56.64,77819.24,0.0,-0.99361,0.0,1.208]
[1776955340923,56.64,77820.68,0.0,-0.9936,0.0,1.20916]
[1776955341019,56.64,77820.68,0.0,-0.9936,0.0,1.20916]
[1776955341024,56.64,77820.46,0.0,-0.9936,0.0,1.20899]
[1776955342999,56.64,77814.67,0.0,-0.99363,0.0,1.20432]
[1776955344007,56.64,77804.74,0.0,-0.99368,0.0,1.19636]
[1776955345008,56.64,77804.74,0.0,-0.99368,0.0,1.19636]
[1776955345021,56.64,77804.74,0.0,-0.99368,0.0,1.19636]
[1776955345109,56.64,77805.2,0.0,-0.99368,0.0,1.19673]
[1776955351061,56.64,77803.56,0.0,-0.99369,0.0,1.1943]
[1776955352068,56.64,77820.05,0.0,-0.99361,0.0,1.20753]
[1776955353074,56.64,77829.51,0.0,-0.99357,0.0,1.21517]
[1776955354082,56.64,77830.69,0.0,-0.99356,0.0,1.21612]
[1776955356096,56.64,77827.72,0.0,-0.99358,0.0,1.21372]
[1776955358110,56.64,77818.67,0.0,-0.99362,0.0,1.20641]
[1776955360123,56.64,77822.58,0.0,-0.9936,0.0,1.20957]
[1776955360446,56.64,77822.58,0.0,-0.9936,0.0,1.20957]
[1776955361274,56.64,77824.91,0.0,-0.99359,0.0,1.21145]
[1776955362138,56.64,77832.22,0.0,-0.99355,0.0,1.21736]
[1776955363151,56.64,77835.12,0.0,-0.99354,0.0,1.21972]
[1776955364158,56.64,77839.03,0.0,-0.99352,0.0,1.2229]
[1776955367179,56.64,77843.17,0.0,-0.9935,0.0,1.22627]
[1776955368185,56.64,77855.28,0.0,-0.99344,0.0,1.23619]
[1776955369192,56.64,77854.95,0.0,-0.99344,0.0,1.23592]
[1776955371207,56.64,77851.71,0.0,-0.99346,0.0,1.23326]
[1776955374228,56.64,77856.09,0.0,-0.99344,0.0,1.23685]
[1776955377016,56.64,77856.51,0.0,-0.99344,0.0,1.2372]
[1776955377136,56.64,77856.51,0.0,-0.99344,0.0,1.2372]
[1776955377270,56.64,77856.56,0.0,-0.99344,0.0,1.23724]
[1776955377371,56.64,77857.25,0.0,-0.99343,0.0,1.23781]
[1776955380270,56.64,77860.39,0.0,-0.99342,0.0,1.24039]
[1776955382286,56.64,77850.83,0.0,-0.99346,0.0,1.23254]
[1776955383293,56.64,77849.98,0.0,-0.99347,0.0,1.23184]
[1776955384300,56.64,77857.21,0.0,-0.99343,0.0,1.23777]
[1776955385307,56.64,77859.41,0.0,-0.99342,0.0,1.23958]
[1776955387558,56.64,77857.14,0.0,-0.99343,0.0,1.23772]
[1776955387769,56.64,77857.14,0.0,-0.99343,0.0,1.23772]
[1776955388331,56.64,77852.41,0.0,-0.99346,0.0,1.23383]
[1776955389335,56.64,77847.41,0.0,-0.99348,0.0,1.22974]
[1776955391868,56.64,77847.71,0.0,-0.99348,0.0,1.22998]
[1776955392019,56.64,77847.71,0.0,-0.99348,0.0,1.22998]
[1776955392076,56.64,77847.71,0.0,-0.99348,0.0,1.22998]
[1776955392120,56.64,77847.77,0.0,-0.99348,0.0,1.23003]
[1776955392268,56.64,77847.77,0.0,-0.99348,0.0,1.23003]
[1776955395674,56.64,77850.97,0.0,-0.99346,0.0,1.23265]
[1776955395768,56.64,77850.97,0.0,-0.99346,0.0,1.23265]
[1776955397445,56.64,77848.79,0.0,-0.99347,0.0,1.23087]
[1776955397519,56.64,77848.79,0.0,-0.99347,0.0,1.23087]
[1776955397613,56.64,77849.33,0.0,-0.99347,0.0,1.23131]
[1776955398398,56.64,77855.9,0.0,-0.99344,0.0,1.2367]
[1776955399408,56.64,77868.83,0.0,-0.99338,0.0,1.24736]
[1776955400415,56.64,77871.28,0.0,-0.99337,0.0,1.24939]
[1776955402430,56.64,77874.44,0.0,-0.99335,0.0,1.25201]
[1776955404444,56.64,77878.22,0.0,-0.99333,0.0,1.25515]
[1776955405417,56.64,77878.22,0.0,-0.99333,0.0,1.25515]
[1776955405519,56.64,77878.22,0.0,-0.99333,0.0,1.25515]
[1776955409479,56.64,77874.99,0.0,-0.99335,0.0,1.25247]
[1776955411493,56.64,77877.66,0.0,-0.99334,0.0,1.25352]
[1776955412228,56.64,77877.66,0.0,-0.99334,0.0,1.25352]
[1776955412269,56.64,77877.66,0.0,-0.99334,0.0,1.25352]
[1776955412388,56.64,77877.66,0.0,-0.99334,0.0,1.25352]
[1776955412519,56.64,77877.66,0.0,-0.99334,0.0,1.25352]
[1776955412620,56.64,77877.46,0.0,-0.99334,0.0,1.25336]
[1776955415521,56.64,77881.71,0.0,-0.99332,0.0,1.25689]
[1776955416528,56.64,77888.07,0.0,-0.99329,0.0,1.2622]
[1776955417535,56.64,77895.45,0.0,-0.99325,0.0,1.26838]
[1776955419549,56.64,77895.98,0.0,-0.99325,0.0,1.26883]
[1776955420556,56.64,77886.2,0.0,-0.9933,0.0,1.26064]
[1776955422570,56.64,77888.91,0.0,-0.99328,0.0,1.2629]
[1776955423708,56.64,77888.91,0.0,-0.99328,0.0,1.2629]
[1776955423769,56.64,77888.91,0.0,-0.99328,0.0,1.2629]
[1776955426597,56.64,77892.63,0.0,-0.99327,0.0,1.26602]
[1776955429136,56.64,77894.07,0.0,-0.99326,0.0,1.26722]
[1776955429270,56.64,77895.14,0.0,-0.99325,0.0,1.26812]
[1776955429323,56.64,77895.14,0.0,-0.99325,0.0,1.26812]
[1776955429519,56.64,77895.14,0.0,-0.99325,0.0,1.26812]
[1776955429619,56.64,77895.91,0.0,-0.99325,0.0,1.26877]
[1776955433922,56.64,77897.39,0.0,-0.99324,0.0,1.27001]
[1776955434019,56.64,77897.39,0.0,-0.99324,0.0,1.27001]
[1776955437375,56.64,77892.49,0.0,-0.99327,0.0,1.2659]
[1776955437519,56.64,77892.49,0.0,-0.99327,0.0,1.2659]
[1776955437675,56.64,77893.01,0.0,-0.99326,0.0,1.26633]
[1776955439750,56.64,77892.23,0.0,-0.99327,0.0,1.26568]
[1776955439770,56.64,77892.23,0.0,-0.99327,0.0,1.26568]
[1776955441703,56.64,77901.71,0.0,-0.99322,0.0,1.27364]
[1776955442710,56.64,77909.22,0.0,-0.99318,0.0,1.27998]
[1776955443717,56.64,77908.77,0.0,-0.99319,0.0,1.2796]
[1776955444724,56.64,77914.67,0.0,-0.99316,1e-05,1.28459]
[1776955448752,56.64,77904.22,0.0,-0.99321,0.0,1.27576]
[1776955449759,56.64,77901.13,0.0,-0.99322,0.0,1.27315]
[1776955450576,56.64,77901.13,0.0,-0.99322,0.0,1.27315]
[1776955450768,56.64,77901.13,0.0,-0.99322,0.0,1.27315]
[1776955451053,56.64,77901.13,0.0,-0.99322,0.0,1.27315]
[1776955451121,56.64,77899.91,0.0,-0.99323,0.0,1.27213]
[1776955451271,56.64,77899.91,0.0,-0.99323,0.0,1.27213]
[1776955452780,56.64,77908.8,0.0,-0.99319,0.0,1.27962]
[1776955453788,56.64,77912.51,0.0,-0.99317,1e-05,1.28276]
[1776955454796,56.64,77916.78,0.0,-0.99315,1e-05,1.28638]
[1776955455678,56.64,77916.78,0.0,-0.99315,1e-05,1.28638]
[1776955455769,56.64,77916.78,0.0,-0.99315,1e-05,1.28638]
[1776955455803,56.64,77921.2,0.0,-0.99312,1e-05,1.29014]
[1776955458824,56.64,77924.08,0.0,-0.99311,1e-05,1.29259]
[1776955459831,56.64,77931.8,0.0,-0.99307,1e-05,1.29919]
[1776955460838,56.64,77929.91,0.0,-0.99308,1e-05,1.29757]
[1776955465873,56.64,77928.99,0.0,-0.99308,1e-05,1.29678]
[1776955467637,56.64,77928.74,0.0,-0.99309,1e-05,1.29657]
[1776955467769,56.64,77928.74,0.0,-0.99309,1e-05,1.29657]
[1776955467946,56.64,77928.74,0.0,-0.99309,1e-05,1.29657]
[1776955468019,56.64,77928.74,0.0,-0.99309,1e-05,1.29657]
[1776955468120,56.64,77929.3,0.0,-0.99308,1e-05,1.29705]
[1776955472921,56.64,77931.74,0.0,-0.99308,1e-05,1.29794]
[1776955474019,56.64,77931.74,0.0,-0.99308,1e-05,1.29794]
[1776955474269,56.64,77933.1,0.0,-0.99307,1e-05,1.29911]
[1776955474936,56.64,77941.16,0.0,-0.99303,1e-05,1.30602]
[1776955475944,56.64,77941.48,0.0,-0.99303,1e-05,1.3063]
[1776955476950,56.64,77937.35,0.0,-0.99305,1e-05,1.30275]
[1776955478965,56.64,77942.74,0.0,-0.99302,1e-05,1.30738]
[1776955479793,56.64,77942.74,0.0,-0.99302,1e-05,1.30738]
[1776955480020,56.64,77942.74,0.0,-0.99302,1e-05,1.30738]
[1776955480157,56.64,77942.74,0.0,-0.99302,1e-05,1.30738]
[1776955480253,56.64,77943.65,0.0,-0.99302,1e-05,1.30816]
[1776955480269,56.64,77943.65,0.0,-0.99302,1e-05,1.30816]
[1776955485561,56.64,77945.07,0.0,-0.99301,1e-05,1.30939]
[1776955485768,56.64,77945.07,0.0,-0.99301,1e-05,1.30939]
[1776955487021,56.64,77951.24,0.0,-0.99298,1e-05,1.31471]
[1776955491049,56.64,77944.46,0.0,-0.99301,1e-05,1.30886]
[1776955491827,56.64,77944.46,0.0,-0.99301,1e-05,1.30886]
[1776955492021,56.64,77944.46,0.0,-0.99301,1e-05,1.30886]
[1776955492055,56.64,77946.48,0.0,-0.993,1e-05,1.3106]
[1776955492491,56.64,77946.48,0.0,-0.993,1e-05,1.3106]
[1776955492523,56.64,77946.48,0.0,-0.993,1e-05,1.3106]
[1776955493062,56.64,77945.61,0.0,-0.99301,1e-05,1.30985]
[1776955494070,56.64,77932.08,0.0,-0.99308,1e-05,1.29824]
[1776955495077,56.64,77928.91,0.0,-0.99309,1e-05,1.29553]
[1776955495554,56.64,77928.91,0.0,-0.99309,1e-05,1.29553]
[1776955495768,56.64,77928.91,0.0,-0.99309,1e-05,1.29553]
[1776955501119,56.64,77932.56,0.0,-0.99307,1e-05,1.29865]
[1776955504069,56.64,77935.08,0.0,-0.99306,1e-05,1.3008]
[1776955504268,56.64,77935.08,0.0,-0.99306,1e-05,1.3008]
[1776955505147,56.64,77945.51,0.0,-0.99301,1e-05,1.30977]
[1776955506186,56.64,77945.51,0.0,-0.99301,1e-05,1.30977]
[1776955506269,56.64,77945.51,0.0,-0.99301,1e-05,1.30977]
[1776955506274,56.64,77952.12,0.0,-0.99297,1e-05,1.31547]
[1776955506371,56.64,77952.12,0.0,-0.99297,1e-05,1.31547]
[1776955506520,56.64,77952.12,0.0,-0.99297,1e-05,1.31547]
[1776955507161,56.64,77956.89,0.0,-0.99295,1e-05,1.3196]
[1776955508168,56.64,77959.83,0.0,-0.99293,1e-05,1.32215]
[1776955510182,56.64,77966.69,0.0,-0.9929,1e-05,1.32812]
[1776955513203,56.64,77967.86,0.0,-0.99289,1e-05,1.32914]
[1776955513730,56.64,77967.86,0.0,-0.99289,1e-05,1.32914]
[1776955513771,56.64,77967.86,0.0,-0.99289,1e-05,1.32914]
[1776955517241,56.64,77961.26,0.0,-0.99293,1e-05,1.32339]
[1776955518248,56.64,77962.37,0.0,-0.99292,1e-05,1.32436]
[1776955520356,56.64,77958.44,0.0,-0.99294,1e-05,1.32094]
[1776955521745,56.64,77958.44,0.0,-0.99294,1e-05,1.32094]
[1776955521769,56.64,77958.44,0.0,-0.99294,1e-05,1.32094]
[1776955522455,56.64,77956.91,0.0,-0.99295,1e-05,1.31962]
[1776955522519,56.64,77956.91,0.0,-0.99295,1e-05,1.31962]
[1776955522548,56.64,77956.98,0.0,-0.99295,1e-05,1.31968]
[1776955524384,56.64,77945.14,0.0,-0.99301,1e-05,1.30945]
[1776955525391,56.64,77948.45,0.0,-0.99299,1e-05,1.3123]
[1776955526480,56.64,77948.45,0.0,-0.99299,1e-05,1.3123]
[1776955526520,56.64,77948.45,0.0,-0.99299,1e-05,1.3123]
[1776955528743,56.64,77948.38,0.0,-0.99299,1e-05,1.31224]
[1776955528772,56.64,77948.38,0.0,-0.99299,1e-05,1.31224]
[1776955528873,56.64,77950.57,0.0,-0.99298,1e-05,1.31413]
[1776955529419,56.64,77961.35,0.0,-0.99293,1e-05,1.32347]
[1776955530426,56.64,77972.77,0.0,-0.99287,1e-05,1.33343]
[1776955531433,56.64,77974.36,0.0,-0.99286,1e-05,1.3336]
[1776955532439,56.64,77984.69,0.0,-0.99281,1e-05,1.34266]
[1776955533447,56.64,77983.99,0.0,-0.99281,1e-05,1.34205]
[1776955538482,56.64,77984.38,0.0,-0.99281,1e-05,1.34239]
[1776955541907,56.64,77985.92,0.0,-0.9928,1e-05,1.34375]
[1776955542019,56.64,77985.92,0.0,-0.9928,1e-05,1.34375]
[1776955544524,56.64,77993.46,0.0,-0.99276,1e-05,1.35039]
[1776955545531,56.64,78002.35,0.0,-0.99272,1e-05,1.35827]
[1776955546538,56.64,78004.11,0.0,-0.99271,1e-05,1.35983]
[1776955547545,56.64,77998.74,0.0,-0.99274,1e-05,1.35507]
[1776955549559,56.64,77998.51,0.0,-0.99274,1e-05,1.35486]
[1776955550566,56.64,77990.19,0.0,-0.99278,1e-05,1.34751]
[1776955551573,56.64,77984.69,0.0,-0.99281,1e-05,1.34266]
[1776955552580,56.64,77988.77,0.0,-0.99279,1e-05,1.34626]
[1776955553586,56.64,77997.65,0.0,-0.99274,1e-05,1.3541]
[1776955554594,56.64,78000.9,0.0,-0.99273,1e-05,1.35698]
[1776955556624,56.64,77998.14,0.0,-0.99274,1e-05,1.35453]
[1776955556769,56.64,77998.14,0.0,-0.99274,1e-05,1.35453]
[1776955556801,56.64,77994.76,0.0,-0.99276,1e-05,1.35154]
[1776955557965,56.64,77994.76,0.0,-0.99276,1e-05,1.35154]
[1776955558018,56.64,77994.76,0.0,-0.99276,1e-05,1.35154]
[1776955558066,56.64,77998.86,0.0,-0.99274,1e-05,1.35517]
[1776955559305,56.64,77998.86,0.0,-0.99274,1e-05,1.35517]
[1776955559518,56.64,77999.83,0.0,-0.99273,1e-05,1.35603]
[1776955561726,56.64,78005.23,0.0,-0.9927,1e-05,1.36083]
[1776955561770,56.64,78005.23,0.0,-0.9927,1e-05,1.36083]
[1776955562132,56.64,78005.23,0.0,-0.9927,1e-05,1.36083]
[1776955562268,56.64,78005.23,0.0,-0.9927,1e-05,1.36083]
[1776955562136,56.64,78004.43,0.0,-0.99271,1e-05,1.36012]
[1776955564579,56.64,78003.61,0.0,-0.99271,1e-05,1.35939]
[1776955564769,56.64,78003.61,0.0,-0.99271,1e-05,1.35939]
[1776955568741,56.64,78003.35,0.0,-0.99271,1e-05,1.35916]
[1776955568771,56.64,78003.35,0.0,-0.99271,1e-05,1.35916]
[1776955568885,56.64,78003.35,0.0,-0.99271,1e-05,1.35916]
[1776955569018,56.64,78003.35,0.0,-0.99271,1e-05,1.35916]
[1776955569120,56.64,78004.54,0.0,-0.99271,1e-05,1.36021]
[1776955573727,56.64,78016.94,0.0,-0.99264,1e-05,1.37127]
[1776955575741,56.64,78019.16,0.0,-0.99263,1e-05,1.37326]
[1776955576497,56.64,78019.16,0.0,-0.99263,1e-05,1.37326]
[1776955576519,56.64,78019.16,0.0,-0.99263,1e-05,1.37326]
[1776955581784,56.64,78019.14,0.0,-0.99263,1e-05,1.37324]
[1776955583247,56.64,78019.14,0.0,-0.99263,1e-05,1.37324]
[1776955583268,56.64,78019.14,0.0,-0.99263,1e-05,1.37324]
[1776955583872,56.64,78018.3,0.0,-0.99263,1e-05,1.37249]
[1776955584018,56.64,78018.3,0.0,-0.99263,1e-05,1.37249]
[1776955584119,56.64,78018.75,0.0,-0.99263,1e-05,1.37289]
[1776955588333,56.64,78017.86,0.0,-0.99264,1e-05,1.3721]
[1776955588519,56.64,78020.21,0.0,-0.99262,1e-05,1.3742]
[1776955593204,56.64,78019.01,0.0,-0.99264,1e-05,1.37189]
[1776955593268,56.64,78019.01,0.0,-0.99264,1e-05,1.37189]
[1776955593369,56.64,78012.61,0.0,-0.99267,1e-05,1.36617]
[1776955593607,56.64,78012.61,0.0,-0.99267,1e-05,1.36617]
[1776955593769,56.64,78012.61,0.0,-0.99267,1e-05,1.36617]
[1776955593868,56.64,78010.64,0.0,-0.99268,1e-05,1.36441]
[1776955594875,56.64,78004.22,0.0,-0.99271,1e-05,1.3587]
[1776955596199,56.64,78004.22,0.0,-0.99271,1e-05,1.3587]
[1776955596268,56.64,78004.22,0.0,-0.99271,1e-05,1.3587]
[1776955596301,56.64,78006.37,0.0,-0.9927,1e-05,1.36061]
[1776955596889,56.64,78010.05,0.0,-0.99268,1e-05,1.36388]
[1776955598002,56.64,78010.05,0.0,-0.99268,1e-05,1.36388]
[1776955598018,56.64,78010.05,0.0,-0.99268,1e-05,1.36388]
[1776955598022,56.64,78003.81,0.0,-0.99272,1e-05,1.35833]
[1776955598877,56.64,78003.81,0.0,-0.99272,1e-05,1.35833]
[1776955599018,56.64,78003.81,0.0,-0.99272,1e-05,1.35833]
[1776955599063,56.64,78009.29,0.0,-0.99269,1e-05,1.36321]
[1776955599910,56.64,78012.27,0.0,-0.99267,1e-05,1.36586]
[1776955602457,56.64,78009.95,0.0,-0.99268,1e-05,1.3638]
[1776955602513,56.64,78009.95,0.0,-0.99268,1e-05,1.3638]
[1776955602520,56.64,78009.95,0.0,-0.99268,1e-05,1.3638]
[1776955602930,56.64,78011.1,0.0,-0.99268,1e-05,1.36482]
[1776955607358,56.64,78011.78,0.0,-0.99267,1e-05,1.36543]
[1776955606959,56.64,78016.53,0.0,-0.99265,1e-05,1.36967]
[1776955607518,56.64,78016.53,0.0,-0.99265,1e-05,1.36967]
[1776955608243,56.64,78016.53,0.0,-0.99265,1e-05,1.36967]
[1776955608272,56.64,78016.53,0.0,-0.99265,1e-05,1.36967]
[1776955608339,56.64,78015.72,0.0,-0.99265,1e-05,1.36894]
[1776955611415,56.64,78014.63,0.0,-0.99266,1e-05,1.36797]
[1776955611520,56.64,78012.86,0.0,-0.99267,1e-05,1.36639]
[1776955614605,56.64,78015.84,0.0,-0.99265,1e-05,1.36905]
[1776955614778,56.64,78015.84,0.0,-0.99265,1e-05,1.36905]
[1776955615015,56.64,78019.08,0.0,-0.99264,1e-05,1.37195]
[1776955616022,56.64,78023.66,0.0,-0.99261,1e-05,1.37605]
[1776955617071,56.64,78023.66,0.0,-0.99261,1e-05,1.37605]
[1776955617273,56.64,78023.66,0.0,-0.99261,1e-05,1.37605]
[1776955617279,56.64,78018.18,0.0,-0.99264,1e-05,1.37114]
[1776955618036,56.64,78014.51,0.0,-0.99266,1e-05,1.36786]
[1776955619043,56.64,77999.14,0.0,-0.99274,1e-05,1.35419]
[1776955620050,56.64,77997.79,0.0,-0.99275,1e-05,1.353]
[1776955622064,56.64,77994.96,0.0,-0.99276,1e-05,1.35049]
[1776955623071,56.64,78001.3,0.0,-0.99273,1e-05,1.35611]
[1776955623768,56.64,78001.3,0.0,-0.99273,1e-05,1.35611]
[1776955624018,56.64,78001.3,0.0,-0.99273,1e-05,1.35611]
[1776955624408,56.64,78001.3,0.0,-0.99273,1e-05,1.35611]
[1776955624519,56.64,78001.95,0.0,-0.99273,1e-05,1.35668]
[1776955625085,56.64,77996.21,0.0,-0.99276,1e-05,1.3516]
[1776955626092,56.64,77993.43,0.0,-0.99277,1e-05,1.34914]
[1776955629113,56.64,77997.0,0.0,-0.99275,1e-05,1.3523]
[1776955629917,56.64,77997.0,0.0,-0.99275,1e-05,1.3523]
[1776955630019,56.64,77997.0,0.0,-0.99275,1e-05,1.3523]
[1776955630120,56.64,78000.82,0.0,-0.99273,1e-05,1.35568]
[1776955631932,56.64,77999.71,0.0,-0.99274,1e-05,1.3547]
[1776955632022,56.64,77999.71,0.0,-0.99274,1e-05,1.3547]
[1776955632134,56.64,78000.74,0.0,-0.99273,1e-05,1.35561]
[1776955633511,56.64,78002.42,0.0,-0.99272,1e-05,1.3571]
[1776955633518,56.64,78002.42,0.0,-0.99272,1e-05,1.3571]
[1776955636062,56.64,78000.45,0.0,-0.99273,1e-05,1.35535]
[1776955636272,56.64,78000.45,0.0,-0.99273,1e-05,1.35535]
[1776955636373,56.64,77991.43,0.0,-0.99278,1e-05,1.34738]
[1776955636646,56.64,77991.43,0.0,-0.99278,1e-05,1.34738]
[1776955636772,56.64,77991.43,0.0,-0.99278,1e-05,1.34738]
[1776955637169,56.64,77993.14,0.0,-0.99277,1e-05,1.34889]
[1776955639181,56.64,77992.55,0.0,-0.99278,1e-05,1.34837]
[1776955639268,56.64,77992.55,0.0,-0.99278,1e-05,1.34837]
[1776955639272,56.64,77992.91,0.0,-0.99277,1e-05,1.34868]
[1776955640505,56.64,77991.24,0.0,-0.99278,1e-05,1.34721]
[1776955640518,56.64,77991.24,0.0,-0.99278,1e-05,1.34721]
[1776955643638,56.64,77990.19,0.0,-0.99279,1e-05,1.34628]
[1776955643772,56.64,77990.19,0.0,-0.99279,1e-05,1.34628]
[1776955643963,56.64,77990.19,0.0,-0.99279,1e-05,1.34628]
[1776955644022,56.64,77990.19,0.0,-0.99279,1e-05,1.34628]
[1776955644217,56.64,77987.63,0.0,-0.9928,1e-05,1.34403]
[1776955645225,56.64,77967.15,0.0,-0.99291,1e-05,1.3261]
[1776955646232,56.64,77962.5,0.0,-0.99293,1e-05,1.32206]
[1776955647368,56.64,77962.5,0.0,-0.99293,1e-05,1.32206]
[1776955647523,56.64,77964.31,0.0,-0.99292,1e-05,1.32363]
[1776955648080,56.64,77964.31,0.0,-0.99292,1e-05,1.32363]
[1776955648270,56.64,77964.31,0.0,-0.99292,1e-05,1.32363]
[1776955648371,56.64,77964.02,0.0,-0.99292,1e-05,1.32338]
[1776955650260,56.64,77966.77,0.0,-0.99291,1e-05,1.32577]
[1776955651266,56.64,77971.52,0.0,-0.99289,1e-05,1.3287]
[1776955651856,56.64,77971.52,0.0,-0.99289,1e-05,1.3287]
[1776955652019,56.64,77971.52,0.0,-0.99289,1e-05,1.3287]
[1776955653280,56.64,77967.92,0.0,-0.99291,1e-05,1.32556]
[1776955654288,56.64,77971.96,0.0,-0.99289,1e-05,1.32908]
[1776955654993,56.64,77971.96,0.0,-0.99289,1e-05,1.32908]
[1776955655023,56.64,77971.96,0.0,-0.99289,1e-05,1.32908]
[1776955655294,56.64,77972.27,0.0,-0.99289,1e-05,1.32935]
[1776955660330,56.64,77967.4,0.0,-0.99291,1e-05,1.32511]
[1776955664522,56.64,77967.51,0.0,-0.99291,1e-05,1.32521]
[1776955667379,56.64,77954.21,0.0,-0.99298,1e-05,1.31367]
[1776955668386,56.64,77961.14,0.0,-0.99295,1e-05,1.31967]
[1776955669393,56.64,77968.13,0.0,-0.99291,1e-05,1.32575]
[1776955670401,56.64,77968.82,0.0,-0.99291,1e-05,1.32635]
[1776955670770,56.64,77968.82,0.0,-0.99291,1e-05,1.32635]
[1776955671018,56.64,77968.82,0.0,-0.99291,1e-05,1.32635]
[1776955671026,56.64,77968.82,0.0,-0.99291,1e-05,1.32635]
[1776955671268,56.64,77968.82,0.0,-0.99291,1e-05,1.32635]
[1776955671407,56.64,77964.49,0.0,-0.99293,1e-05,1.32258]
[1776955672414,56.64,77959.86,0.0,-0.99295,1e-05,1.31856]
[1776955673488,56.64,77959.86,0.0,-0.99295,1e-05,1.31856]
[1776955673519,56.64,77961.17,0.0,-0.99295,1e-05,1.3197]
[1776955673775,56.64,77961.17,0.0,-0.99295,1e-05,1.3197]
[1776955674019,56.64,77961.17,0.0,-0.99295,1e-05,1.3197]
[1776955674428,56.64,77960.35,0.0,-0.99295,1e-05,1.31899]
[1776955676430,56.64,77962.12,0.0,-0.99294,1e-05,1.32052]
[1776955676442,56.64,77964.28,0.0,-0.99293,1e-05,1.3224]
[1776955676519,56.64,77964.28,0.0,-0.99293,1e-05,1.3224]
[1776955676624,56.64,77964.28,0.0,-0.99293,1e-05,1.3224]
[1776955676771,56.64,77964.28,0.0,-0.99293,1e-05,1.3224]
[1776955678456,56.64,77958.37,0.0,-0.99296,1e-05,1.31727]
[1776955680421,56.64,77957.73,0.0,-0.99296,1e-05,1.31672]
[1776955680499,56.64,77963.57,0.0,-0.99293,1e-05,1.32178]
[1776955680525,56.64,77963.57,0.0,-0.99293,1e-05,1.32178]
[1776955682484,56.64,77956.48,0.0,-0.99297,1e-05,1.31564]
[1776955683320,56.64,77956.48,0.0,-0.99297,1e-05,1.31564]
[1776955683491,56.64,77956.26,0.0,-0.99297,1e-05,1.31545]
[1776955683521,56.64,77956.26,0.0,-0.99297,1e-05,1.31545]
[1776955683795,56.64,77956.26,0.0,-0.99297,1e-05,1.31545]
[1776955684018,56.64,77956.26,0.0,-0.99297,1e-05,1.31545]
[1776955686512,56.64,77951.74,0.0,-0.99299,1e-05,1.31154]
[1776955687557,56.64,77951.74,0.0,-0.99299,1e-05,1.31154]
[1776955687625,56.64,77951.74,0.0,-0.99299,1e-05,1.31154]
[1776955687771,56.64,77951.74,0.0,-0.99299,1e-05,1.31154]
[1776955687843,56.64,77951.53,0.0,-0.99299,1e-05,1.31136]
[1776955689532,56.64,77958.25,0.0,-0.99296,1e-05,1.31717]
[1776955690540,56.64,77949.06,0.0,-0.99301,1e-05,1.30923]
[1776955691547,56.64,77940.12,0.0,-0.99305,1e-05,1.30155]
[1776955692554,56.64,77943.48,0.0,-0.99304,1e-05,1.30443]
[1776955694009,56.64,77943.48,0.0,-0.99304,1e-05,1.30443]
[1776955694020,56.64,77943.48,0.0,-0.99304,1e-05,1.30443]
[1776955694096,56.64,77946.26,0.0,-0.99302,1e-05,1.30682]
[1776955694568,56.64,77952.05,0.0,-0.99299,1e-05,1.31181]
[1776955695786,56.64,77952.05,0.0,-0.99299,1e-05,1.31181]
[1776955696020,56.64,77952.05,0.0,-0.99299,1e-05,1.31181]
[1776955696050,56.64,77958.26,0.0,-0.99296,1e-05,1.31718]
[1776955698889,56.64,77960.27,0.0,-0.99295,1e-05,1.31892]
[1776955698947,56.64,77960.27,0.0,-0.99295,1e-05,1.31892]
[1776955699022,56.64,77960.27,0.0,-0.99295,1e-05,1.31892]
[1776955699100,56.64,77963.31,0.0,-0.99293,1e-05,1.32155]
[1776955699603,56.64,77959.36,0.0,-0.99295,1e-05,1.31813]
[1776955701617,56.64,77971.98,0.0,-0.99289,1e-05,1.3291]
[1776955702626,56.64,77985.86,0.0,-0.99282,1e-05,1.34125]
[1776955703634,56.64,77991.26,0.0,-0.99279,1e-05,1.34601]
[1776955706655,56.64,77994.31,0.0,-0.99277,1e-05,1.3487]
[1776955709676,56.64,78000.61,0.0,-0.99274,1e-05,1.35427]
[1776955711420,56.64,78006.27,0.0,-0.99272,1e-05,1.35806]
[1776955711690,56.64,78011.22,0.0,-0.99269,1e-05,1.36246]
[1776955712697,56.64,78004.27,0.0,-0.99273,1e-05,1.35628]
[1776955713704,56.64,78000.93,0.0,-0.99274,1e-05,1.35332]
[1776955714711,56.64,77993.22,0.0,-0.99278,1e-05,1.34651]
[1776955715718,56.64,77997.66,0.0,-0.99276,1e-05,1.35043]
[1776955718048,56.64,77998.76,0.0,-0.99276,1e-05,1.3514]
[1776955718268,56.64,77998.76,0.0,-0.99276,1e-05,1.3514]
[1776955718433,56.64,77998.76,0.0,-0.99276,1e-05,1.3514]
[1776955718527,56.64,77998.76,0.0,-0.99276,1e-05,1.3514]
[1776955718532,56.64,77997.38,0.0,-0.99276,1e-05,1.35018]
[1776955720021,56.64,77996.15,0.0,-0.99277,1e-05,1.3491]
[1776955720271,56.64,77996.15,0.0,-0.99277,1e-05,1.3491]
[1776955720330,56.64,77984.54,0.0,-0.99283,1e-05,1.33888]
[1776955720753,56.64,77989.75,0.0,-0.9928,1e-05,1.34345]
[1776955721760,56.64,77997.79,0.0,-0.99276,1e-05,1.35055]
[1776955723039,56.64,77997.79,0.0,-0.99276,1e-05,1.35055]
[1776955723271,56.64,77997.79,0.0,-0.99276,1e-05,1.35055]
[1776955723372,56.64,78002.66,0.0,-0.99274,1e-05,1.35486]
[1776955725788,56.64,78005.48,0.0,-0.99272,1e-05,1.35736]
[1776955726795,56.64,78002.69,0.0,-0.99274,1e-05,1.35488]
[1776955727819,56.64,78002.69,0.0,-0.99274,1e-05,1.35488]
[1776955728019,56.64,78002.69,0.0,-0.99274,1e-05,1.35488]
[1776955728058,56.64,78002.69,0.0,-0.99274,1e-05,1.35488]
[1776955728268,56.64,78002.69,0.0,-0.99274,1e-05,1.35488]
[1776955728327,56.64,77993.96,0.0,-0.99278,1e-05,1.34716]
[1776955731830,56.64,77996.96,0.0,-0.99277,1e-05,1.34981]
[1776955732989,56.64,77996.96,0.0,-0.99277,1e-05,1.34981]
[1776955733018,56.64,77996.96,0.0,-0.99277,1e-05,1.34981]
[1776955733091,56.64,77996.96,0.0,-0.99277,1e-05,1.34981]
[1776955733270,56.64,77996.96,0.0,-0.99277,1e-05,1.34981]
[1776955733371,56.64,77996.98,0.0,-0.99277,1e-05,1.34983]
[1776955736522,56.64,77998.32,0.0,-0.99276,1e-05,1.35101]
[1776955736865,56.64,77994.19,0.0,-0.99278,1e-05,1.34737]
[1776955738500,56.64,77994.19,0.0,-0.99278,1e-05,1.34737]
[1776955738523,56.64,77994.19,0.0,-0.99278,1e-05,1.34737]
[1776955737872,56.64,77988.89,0.0,-0.99281,1e-05,1.3427]
[1776955738622,56.64,77988.89,0.0,-0.99281,1e-05,1.3427]
[1776955738770,56.64,77988.89,0.0,-0.99281,1e-05,1.3427]
[1776955738879,56.64,77986.27,0.0,-0.99282,1e-05,1.34039]
[1776955740916,56.64,77975.97,0.0,-0.99288,1e-05,1.33137]
[1776955741908,56.64,77962.96,0.0,-0.99294,1e-05,1.32005]
[1776955742916,56.64,77968.96,0.0,-0.99291,1e-05,1.32526]
[1776955743923,56.64,77972.97,0.0,-0.99289,1e-05,1.32875]
[1776955744929,56.64,77969.14,0.0,-0.99291,1e-05,1.32542]
[1776955746945,56.64,77973.68,0.0,-0.99289,1e-05,1.32937]
[1776955748694,56.64,77974.7,0.0,-0.99288,1e-05,1.33026]
[1776955748770,56.64,77974.7,0.0,-0.99288,1e-05,1.33026]
[1776955749017,56.64,77974.7,0.0,-0.99288,1e-05,1.33026]
[1776955749269,56.64,77974.7,0.0,-0.99288,1e-05,1.33026]
[1776955749371,56.64,77975.96,0.0,-0.99288,1e-05,1.33136]
[1776955749966,56.64,77973.29,0.0,-0.99289,1e-05,1.32903]
[1776955750820,56.64,77973.29,0.0,-0.99289,1e-05,1.32903]
[1776955751018,56.64,77973.29,0.0,-0.99289,1e-05,1.32903]
[1776955753205,56.64,77975.2,0.0,-0.99288,1e-05,1.3307]
[1776955753276,56.64,77975.2,0.0,-0.99288,1e-05,1.3307]
[1776955753306,56.64,77975.05,0.0,-0.99288,1e-05,1.33057]
[1776955754264,56.64,77975.05,0.0,-0.99288,1e-05,1.33057]
[1776955754268,56.64,77975.05,0.0,-0.99288,1e-05,1.33057]
[1776955757919,56.64,77974.16,0.0,-0.99288,1e-05,1.32979]
[1776955758021,56.64,77974.16,0.0,-0.99288,1e-05,1.32979]
[1776955758511,56.64,77974.16,0.0,-0.99288,1e-05,1.32979]
[1776955758519,56.64,77974.16,0.0,-0.99288,1e-05,1.32979]
[1776955759033,56.64,77971.55,0.0,-0.9929,1e-05,1.32751]
[1776955760040,56.64,77959.32,0.0,-0.99296,1e-05,1.31689]
[1776955761064,56.64,77959.32,0.0,-0.99296,1e-05,1.31689]
[1776955761272,56.64,77959.32,0.0,-0.99296,1e-05,1.31689]
[1776955761374,56.64,77959.58,0.0,-0.99296,1e-05,1.31712]
[1776955764518,56.64,77960.87,0.0,-0.99295,1e-05,1.31823]
[1776955765077,56.64,77960.9,0.0,-0.99295,1e-05,1.31826]
[1776955767091,56.64,77964.1,0.0,-0.99294,1e-05,1.32103]
[1776955768097,56.64,77960.05,0.0,-0.99296,1e-05,1.31752]
[1776955768848,56.64,77960.05,0.0,-0.99296,1e-05,1.31752]
[1776955769019,56.64,77960.05,0.0,-0.99296,1e-05,1.31752]
[1776955769581,56.64,77960.05,0.0,-0.99296,1e-05,1.31752]
[1776955769105,56.64,77957.85,0.0,-0.99297,1e-05,1.31562]
[1776955769769,56.64,77957.85,0.0,-0.99297,1e-05,1.31562]
[1776955771119,56.64,77952.09,0.0,-0.993,1e-05,1.30944]
[1776955773074,56.64,77950.48,0.0,-0.99301,1e-05,1.30806]
[1776955773268,56.64,77950.48,0.0,-0.99301,1e-05,1.30806]
[1776955773366,56.64,77954.08,0.0,-0.99299,1e-05,1.31116]
[1776955774703,56.64,77953.62,0.0,-0.993,1e-05,1.31076]
[1776955774768,56.64,77953.62,0.0,-0.993,1e-05,1.31076]
[1776955775534,56.64,77953.62,0.0,-0.993,1e-05,1.31076]
[1776955775581,56.64,77946.52,0.0,-0.99303,1e-05,1.30465]
[1776955775769,56.64,77946.52,0.0,-0.99303,1e-05,1.30465]
[1776955776154,56.64,77946.2,0.0,-0.99303,1e-05,1.30438]
[1776955779051,56.64,77944.2,0.0,-0.99304,1e-05,1.30266]
[1776955779270,56.64,77944.2,0.0,-0.99304,1e-05,1.30266]
[1776955779513,56.64,77944.2,0.0,-0.99304,1e-05,1.30266]
[1776955779518,56.64,77944.2,0.0,-0.99304,1e-05,1.30266]
[1776955780182,56.64,77945.82,0.0,-0.99304,1e-05,1.30405]
[1776955781545,56.64,77945.82,0.0,-0.99304,1e-05,1.30405]
[1776955782199,56.64,77941.33,0.0,-0.99306,1e-05,1.3002]
[1776955784213,56.64,77937.73,0.0,-0.99308,1e-05,1.29712]
[1776955785444,56.64,77937.73,0.0,-0.99308,1e-05,1.29712]
[1776955785547,56.64,77940.06,0.0,-0.99307,1e-05,1.29911]
[1776955786292,56.64,77940.06,0.0,-0.99307,1e-05,1.29911]
[1776955786307,56.64,77935.0,0.0,-0.99309,1e-05,1.29478]
[1776955787234,56.64,77932.14,0.0,-0.99311,1e-05,1.29234]
[1776955789829,56.64,77933.89,0.0,-0.9931,1e-05,1.29384]
[1776955790255,56.64,77933.96,0.0,-0.9931,1e-05,1.2939]
[1776955795290,56.64,77933.28,0.0,-0.9931,1e-05,1.29331]
[1776955796298,56.64,77915.58,0.0,-0.99319,0.0,1.27829]
[1776955797305,56.64,77909.13,0.0,-0.99322,0.0,1.27285]
[1776955798312,56.64,77903.65,0.0,-0.99325,0.0,1.26824]
[1776955799319,56.64,77895.35,0.0,-0.99329,0.0,1.26129]
[1776955800326,56.64,77893.76,0.0,-0.9933,0.0,1.25996]
[1776955802340,56.64,77885.09,0.0,-0.99334,0.0,1.25274]
[1776955803347,56.64,77888.3,0.0,-0.99332,0.0,1.25541]
[1776955805361,56.64,77898.78,0.0,-0.99327,0.0,1.26416]
[1776955806372,56.64,77899.06,0.0,-0.99327,0.0,1.26439]
[1776955811301,56.64,77899.0,0.0,-0.99327,0.0,1.26434]
[1776955811521,56.64,77899.0,0.0,-0.99327,0.0,1.26434]
[1776955811550,56.64,77899.59,0.0,-0.99327,0.0,1.26483]
[1776955811782,56.64,77899.59,0.0,-0.99327,0.0,1.26483]
[1776955812020,56.64,77899.59,0.0,-0.99327,0.0,1.26483]
[1776955812414,56.64,77897.2,0.0,-0.99328,0.0,1.26283]
[1776955813421,56.64,77888.72,0.0,-0.99332,0.0,1.25576]
[1776955814429,56.64,77887.2,0.0,-0.99333,0.0,1.25449]
[1776955817449,56.64,77891.41,0.0,-0.99331,0.0,1.258]
[1776955818456,56.64,77894.53,0.0,-0.99329,0.0,1.2606]
[1776955819464,56.64,77892.43,0.0,-0.9933,0.0,1.25885]
[1776955821025,56.64,77890.69,0.0,-0.99331,0.0,1.2574]
[1776955821270,56.64,77890.69,0.0,-0.99331,0.0,1.2574]
[1776955821361,56.64,77890.69,0.0,-0.99331,0.0,1.2574]
[1776955821523,56.64,77890.69,0.0,-0.99331,0.0,1.2574]
[1776955821552,56.64,77891.18,0.0,-0.99331,0.0,1.25781]
[1776955824765,56.64,77890.33,0.0,-0.99331,0.0,1.2571]
[1776955825018,56.64,77890.33,0.0,-0.99331,0.0,1.2571]
[1776955825460,56.64,77890.33,0.0,-0.99331,0.0,1.2571]
[1776955825519,56.64,77890.33,0.0,-0.99331,0.0,1.2571]
[1776955825620,56.64,77891.03,0.0,-0.99331,0.0,1.25768]
[1776955827636,56.64,77890.46,0.0,-0.99331,0.0,1.25721]
[1776955827520,56.64,77901.63,0.0,-0.99326,0.0,1.26654]
[1776955827769,56.64,77901.63,0.0,-0.99326,0.0,1.26654]
[1776955828527,56.64,77904.72,0.0,-0.99324,0.0,1.26914]
[1776955829534,56.64,77897.53,0.0,-0.99328,0.0,1.26311]
[1776955830541,56.64,77894.21,0.0,-0.9933,0.0,1.26033]
[1776955831616,56.64,77894.21,0.0,-0.9933,0.0,1.26033]
[1776955831621,56.64,77896.68,0.0,-0.99329,0.0,1.26123]
[1776955831768,56.64,77896.68,0.0,-0.99329,0.0,1.26123]
[1776955832341,56.64,77896.68,0.0,-0.99329,0.0,1.26123]
[1776955832522,56.64,77896.68,0.0,-0.99329,0.0,1.26123]
[1776955832555,56.64,77896.49,0.0,-0.99329,0.0,1.26107]
[1776955834569,56.64,77901.46,0.0,-0.99327,0.0,1.26523]
[1776955835575,56.64,77906.61,0.0,-0.99324,0.0,1.26955]
[1776955837320,56.64,77907.5,0.0,-0.99324,0.0,1.2703]
[1776955837520,56.64,77907.5,0.0,-0.99324,0.0,1.2703]
[1776955839604,56.64,77913.77,0.0,-0.9932,0.0,1.27558]
[1776955840611,56.64,77917.24,0.0,-0.99319,0.0,1.27851]
[1776955842396,56.64,77917.34,0.0,-0.99319,0.0,1.2786]
[1776955842518,56.64,77917.34,0.0,-0.99319,0.0,1.2786]
[1776955844639,56.64,77919.94,0.0,-0.99317,1e-05,1.28079]
[1776955845023,56.64,77919.94,0.0,-0.99317,1e-05,1.28079]
[1776955846653,56.64,77917.65,0.0,-0.99318,1e-05,1.27886]
[1776955848020,56.64,77917.21,0.0,-0.99319,0.0,1.27849]
[1776955848270,56.64,77917.21,0.0,-0.99319,0.0,1.27849]
[1776955848667,56.64,77916.94,0.0,-0.99319,0.0,1.27826]
[1776955849674,56.64,77919.18,0.0,-0.99318,1e-05,1.28015]
[1776955852701,56.64,77921.76,0.0,-0.99316,1e-05,1.28234]
[1776955853702,56.64,77930.07,0.0,-0.99312,1e-05,1.28939]
[1776955854889,56.64,77930.07,0.0,-0.99312,1e-05,1.28939]
[1776955855018,56.64,77930.07,0.0,-0.99312,1e-05,1.28939]
[1776955855095,56.64,77930.55,0.0,-0.99312,1e-05,1.2898]
[1776955855716,56.64,77938.61,0.0,-0.99308,1e-05,1.29668]
[1776955856723,56.64,77942.39,0.0,-0.99306,1e-05,1.29991]
[1776955861758,56.64,77951.95,0.0,-0.99301,1e-05,1.30812]
[1776955862765,56.64,77951.96,0.0,-0.99301,1e-05,1.30813]
[1776955863728,56.64,77951.96,0.0,-0.99301,1e-05,1.30813]
[1776955863770,56.64,77951.96,0.0,-0.99301,1e-05,1.30813]
[1776955865791,56.64,77947.92,0.0,-0.99303,1e-05,1.30466]
[1776955866798,56.64,77940.13,0.0,-0.99307,1e-05,1.29798]
[1776955868675,56.64,77940.13,0.0,-0.99307,1e-05,1.29798]
[1776955868679,56.64,77937.25,0.0,-0.99309,1e-05,1.29552]
[1776955868771,56.64,77937.25,0.0,-0.99309,1e-05,1.29552]
[1776955871004,56.64,77938.85,0.0,-0.99308,1e-05,1.29688]
[1776955871018,56.64,77938.85,0.0,-0.99308,1e-05,1.29688]
[1776955871028,56.64,77940.87,0.0,-0.99307,1e-05,1.29861]
[1776955871833,56.64,77943.07,0.0,-0.99306,1e-05,1.3005]
[1776955874421,56.64,77942.99,0.0,-0.99306,1e-05,1.30043]
[1776955874519,56.64,77942.99,0.0,-0.99306,1e-05,1.30043]
[1776955874853,56.64,77937.99,0.0,-0.99308,1e-05,1.29615]
[1776955878889,56.64,77940.63,0.0,-0.99307,1e-05,1.29841]
[1776955880827,56.64,77942.18,0.0,-0.99306,1e-05,1.29973]
[1776955881020,56.64,77942.18,0.0,-0.99306,1e-05,1.29973]
[1776955883194,56.64,77944.21,0.0,-0.99305,1e-05,1.30147]
[1776955883269,56.64,77944.21,0.0,-0.99305,1e-05,1.30147]
[1776955883295,56.64,77948.19,0.0,-0.99303,1e-05,1.30489]
[1776955886945,56.64,77958.52,0.0,-0.99298,1e-05,1.31379]
[1776955887952,56.64,77963.37,0.0,-0.99295,1e-05,1.31799]
[1776955889379,56.64,77963.37,0.0,-0.99295,1e-05,1.31799]
[1776955889789,56.64,77963.45,0.0,-0.99295,1e-05,1.31806]
[1776955890021,56.64,77963.45,0.0,-0.99295,1e-05,1.31806]
[1776955890085,56.64,77963.73,0.0,-0.99295,1e-05,1.3183]
[1776955893996,56.64,77967.94,0.0,-0.99294,1e-05,1.32075]
[1776955895008,56.64,77970.66,0.0,-0.99292,1e-05,1.32311]
[1776955897017,56.64,77973.75,0.0,-0.99291,1e-05,1.3258]
[1776955898078,56.64,77973.75,0.0,-0.99291,1e-05,1.3258]
[1776955898274,56.64,77973.75,0.0,-0.99291,1e-05,1.3258]
[1776955898364,56.64,77970.73,0.0,-0.99292,1e-05,1.32317]
[1776955902435,56.64,77971.78,0.0,-0.99292,1e-05,1.32409]
[1776955902522,56.64,77971.78,0.0,-0.99292,1e-05,1.32409]
[1776955906366,56.64,77970.28,0.0,-0.99292,1e-05,1.32278]
[1776955906519,56.64,77970.28,0.0,-0.99292,1e-05,1.32278]
[1776955906621,56.64,77973.9,0.0,-0.9929,1e-05,1.32593]
[1776955908094,56.64,77981.92,0.0,-0.99286,1e-05,1.33293]
[1776955910108,56.64,77981.11,0.0,-0.99287,1e-05,1.33222]
[1776955911110,56.64,77981.11,0.0,-0.99287,1e-05,1.33222]
[1776955911269,56.64,77981.11,0.0,-0.99287,1e-05,1.33222]
[1776955912122,56.64,77978.95,0.0,-0.99288,1e-05,1.33033]
[1776955913129,56.64,77965.57,0.0,-0.99295,1e-05,1.31869]
[1776955914136,56.64,77948.08,0.0,-0.99304,1e-05,1.3036]
[1776955915143,56.64,77943.62,0.0,-0.99306,1e-05,1.29977]
[1776955916150,56.64,77944.92,0.0,-0.99305,1e-05,1.30089]
[1776955919896,56.64,77943.81,0.0,-0.99306,1e-05,1.29994]
[1776955920021,56.64,77943.81,0.0,-0.99306,1e-05,1.29994]
[1776955922192,56.64,77937.13,0.0,-0.99309,1e-05,1.29422]
[1776955923199,56.64,77939.06,0.0,-0.99308,1e-05,1.29587]
[1776955924661,56.64,77945.17,0.0,-0.99305,1e-05,1.3011]
[1776955925213,56.64,77948.3,0.0,-0.99304,1e-05,1.30379]
[1776955926021,56.64,77948.3,0.0,-0.99304,1e-05,1.30379]
[1776955926220,56.64,77957.08,0.0,-0.99299,1e-05,1.31135]
[1776955927242,56.64,77957.08,0.0,-0.99299,1e-05,1.31135]
[1776955927270,56.64,77957.08,0.0,-0.99299,1e-05,1.31135]
[1776955927372,56.64,77957.56,0.0,-0.99299,1e-05,1.31176]
[1776955930248,56.64,77963.27,0.0,-0.99296,1e-05,1.3167]
[1776955931255,56.64,77971.66,0.0,-0.99292,1e-05,1.32398]
[1776955932262,56.64,77976.52,0.0,-0.99289,1e-05,1.32821]
[1776955933269,56.64,77979.53,0.0,-0.99288,1e-05,1.33084]
[1776955934276,56.64,77983.28,0.0,-0.99286,1e-05,1.33412]
[1776955935283,56.64,77988.38,0.0,-0.99283,1e-05,1.33859]
[1776955936298,56.64,78000.28,0.0,-0.99277,1e-05,1.34907]
[1776955937304,56.64,78004.68,0.0,-0.99274,1e-05,1.35296]
[1776955942339,56.64,78008.75,0.0,-0.99272,1e-05,1.35657]
[1776955943346,56.64,78012.1,0.0,-0.9927,1e-05,1.35954]
[1776955944353,56.64,78015.39,0.0,-0.99269,1e-05,1.36247]
[1776955949388,56.64,78014.5,0.0,-0.99269,1e-05,1.36168]
[1776955950395,56.64,78026.41,0.0,-0.99263,1e-05,1.37231]
[1776955951015,56.64,78026.41,0.0,-0.99263,1e-05,1.37231]
[1776955951402,56.64,78026.39,0.0,-0.99263,1e-05,1.37106]
[1776955954423,56.64,78029.56,0.0,-0.99262,1e-05,1.3739]
[1776955954942,56.64,78029.56,0.0,-0.99262,1e-05,1.3739]
[1776955955433,56.64,78029.16,0.0,-0.99262,1e-05,1.37354]
[1776955957500,56.64,78029.25,0.0,-0.99262,1e-05,1.37362]
[1776955957521,56.64,78029.25,0.0,-0.99262,1e-05,1.37362]
[1776955957622,56.64,78028.67,0.0,-0.99262,1e-05,1.3731]
[1776955958451,56.64,78022.81,0.0,-0.99265,1e-05,1.36785]
[1776955960464,56.64,78021.32,0.0,-0.99266,1e-05,1.36652]
[1776955961472,56.64,78017.95,0.0,-0.99268,1e-05,1.36352]
[1776955965538,56.64,78019.1,0.0,-0.99267,1e-05,1.36454]
[1776955965773,56.64,78019.1,0.0,-0.99267,1e-05,1.36454]
[1776955971548,56.64,78035.17,0.0,-0.99259,1e-05,1.37893]
[1776955971958,56.64,78035.17,0.0,-0.99259,1e-05,1.37893]
[1776955972550,56.64,78044.74,0.0,-0.99254,1e-05,1.38756]
[1776955973557,56.64,78045.0,0.0,-0.99253,1e-05,1.3878]
[1776955975173,56.64,78042.37,0.0,-0.99255,1e-05,1.38542]
[1776955978592,56.64,78034.86,0.0,-0.99259,1e-05,1.37865]
[1776955979599,56.64,78030.98,0.0,-0.99261,1e-05,1.37517]
[1776955980611,56.64,78030.98,0.0,-0.99261,1e-05,1.37517]
[1776955982632,56.64,78026.38,0.0,-0.99263,1e-05,1.37105]
[1776955984477,56.64,78026.59,0.0,-0.99263,1e-05,1.37123]
[1776955988674,56.64,78040.57,0.0,-0.99256,1e-05,1.3838]
[1776955989681,56.64,78048.72,0.0,-0.99251,1e-05,1.39116]
[1776955990688,56.64,78052.6,0.0,-0.99249,1e-05,1.39468]
[1776955995485,56.64,78052.11,0.0,-0.9925,1e-05,1.39424]
[1776955995519,56.64,78052.11,0.0,-0.9925,1e-05,1.39424]
[1776955995724,56.64,78057.53,0.0,-0.99247,1e-05,1.39916]
[1776955996732,56.64,78094.55,0.0,-0.99226,1e-05,1.43319]
[1776955997644,56.64,78094.55,0.0,-0.99226,1e-05,1.43319]
[1776955997739,56.64,78081.59,0.0,-0.99233,1e-05,1.4212]
[1776955998746,56.64,78087.29,0.0,-0.9923,1e-05,1.42647]
[1776955999906,56.64,78088.11,0.0,-0.9923,1e-05,1.42723]
[1776956000760,56.64,78060.58,0.0,-0.99245,1e-05,1.40194]
[1776956001767,56.64,78055.66,0.0,-0.99248,1e-05,1.39746]
[1776956002031,56.64,78055.66,0.0,-0.99248,1e-05,1.39746]
[1776956002774,56.64,78053.25,0.0,-0.99249,1e-05,1.39527]
[1776956003781,56.64,78057.64,0.0,-0.99247,1e-05,1.39926]
[1776956004788,56.64,78064.54,0.0,-0.99243,1e-05,1.40556]
[1776956006025,56.64,78066.04,0.0,-0.99242,1e-05,1.40693]
[1776956006802,56.64,78065.21,0.0,-0.99242,1e-05,1.40617]
[1776956009823,56.64,78059.41,0.0,-0.99246,1e-05,1.40088]
[1776956010830,56.64,78055.49,0.0,-0.99248,1e-05,1.39731]
[1776956012844,56.64,78050.83,0.0,-0.99251,1e-05,1.39182]
[1776956013851,56.64,78044.43,0.0,-0.99254,1e-05,1.38603]
[1776956015870,56.64,78042.7,0.0,-0.99255,1e-05,1.38447]
[1776956017879,56.64,78050.32,0.0,-0.99251,1e-05,1.39136]
[1776956018886,56.64,78042.74,0.0,-0.99255,1e-05,1.38451]
[1776956019893,56.64,78042.14,0.0,-0.99256,1e-05,1.38397]
[1776956021478,56.64,78042.14,0.0,-0.99256,1e-05,1.38397]
[1776956021519,56.64,78042.14,0.0,-0.99256,1e-05,1.38397]
[1776956021620,56.64,78049.92,0.0,-0.99251,1e-05,1.391]
[1776956022914,56.64,78043.44,0.0,-0.99255,1e-05,1.38514]
[1776956025259,56.64,78044.76,0.0,-0.99254,1e-05,1.38633]
[1776956025270,56.64,78044.76,0.0,-0.99254,1e-05,1.38633]
[1776956028640,56.64,78050.47,0.0,-0.99251,1e-05,1.3915]
[1776956028770,56.64,78050.47,0.0,-0.99251,1e-05,1.3915]
[1776956028871,56.64,78049.36,0.0,-0.99252,1e-05,1.39049]
[1776956032496,56.64,78048.83,0.0,-0.99252,1e-05,1.39001]
[1776956032520,56.64,78048.83,0.0,-0.99252,1e-05,1.39001]
[1776956032621,56.64,78043.51,0.0,-0.99255,1e-05,1.3852]
[1776956032985,56.64,78048.1,0.0,-0.99252,1e-05,1.38935]
[1776956035313,56.64,78049.11,0.0,-0.99252,1e-05,1.39027]
[1776956035519,56.64,78049.11,0.0,-0.99252,1e-05,1.39027]
[1776956035620,56.64,78053.05,0.0,-0.9925,1e-05,1.39384]
[1776956038022,56.64,78060.35,0.0,-0.99246,1e-05,1.40047]
[1776956038983,56.64,78060.35,0.0,-0.99246,1e-05,1.40047]
[1776956039019,56.64,78060.35,0.0,-0.99246,1e-05,1.40047]
[1776956039029,56.64,78067.91,0.0,-0.99242,1e-05,1.40737]
[1776956040036,56.64,78071.65,0.0,-0.9924,1e-05,1.4108]
[1776956041043,56.64,78077.3,0.0,-0.99236,1e-05,1.41598]
[1776956042051,56.64,78085.86,0.0,-0.99232,1e-05,1.42387]
[1776956043058,56.64,78091.44,0.0,-0.99229,1e-05,1.42903]
[1776956044065,56.64,78077.86,0.0,-0.99236,1e-05,1.4165]
[1776956045072,56.64,78071.54,0.0,-0.9924,1e-05,1.4107]
[1776956046834,56.64,78071.54,0.0,-0.9924,1e-05,1.4107]
[1776956046894,56.64,78063.86,0.0,-0.99244,1e-05,1.40367]
[1776956048094,56.64,78053.8,0.0,-0.99249,1e-05,1.39452]
[1776956049100,56.64,78038.73,0.0,-0.99258,1e-05,1.38089]
[1776956050107,56.64,78033.46,0.0,-0.9926,1e-05,1.37615]
[1776956051114,56.64,78023.12,0.0,-0.99266,1e-05,1.36689]
[1776956052121,56.64,78023.3,0.0,-0.99266,1e-05,1.36705]
[1776956054135,56.64,78030.06,0.0,-0.99262,1e-05,1.3731]
[1776956056150,56.64,78031.85,0.0,-0.99261,1e-05,1.37471]
[1776956057157,56.64,78037.63,0.0,-0.99258,1e-05,1.3799]
[1776956058751,56.64,78037.63,0.0,-0.99258,1e-05,1.3799]
[1776956058768,56.64,78037.63,0.0,-0.99258,1e-05,1.3799]
[1776956058775,56.64,78039.33,0.0,-0.99257,1e-05,1.38143]
[1776956060178,56.64,78046.67,0.0,-0.99253,1e-05,1.38806]
[1776956061185,56.64,78038.99,0.0,-0.99257,1e-05,1.38113]
[1776956062192,56.64,78036.81,0.0,-0.99259,1e-05,1.37916]
[1776956065413,56.64,78035.42,0.0,-0.99259,1e-05,1.37791]
[1776956065518,56.64,78035.42,0.0,-0.99259,1e-05,1.37791]
[1776956065620,56.64,78033.91,0.0,-0.9926,1e-05,1.37656]
[1776956068646,56.64,78037.22,0.0,-0.99258,1e-05,1.37953]
[1776956070019,56.64,78037.66,0.0,-0.99258,1e-05,1.37993]
[1776956070248,56.64,78046.03,0.0,-0.99254,1e-05,1.38748]
[1776956071255,56.64,78046.81,0.0,-0.99254,1e-05,1.38693]
[1776956073270,56.64,78051.63,0.0,-0.99251,1e-05,1.39129]
[1776956074276,56.64,78059.57,0.0,-0.99247,1e-05,1.3985]
[1776956075283,56.64,78063.81,0.0,-0.99245,1e-05,1.40237]
[1776956076291,56.64,78064.76,0.0,-0.99244,1e-05,1.40323]
[1776956077298,56.64,78070.1,0.0,-0.99241,1e-05,1.40811]
[1776956080325,56.64,78081.02,0.0,-0.99235,1e-05,1.41814]
[1776956081335,56.64,78090.85,0.0,-0.9923,1e-05,1.42721]
[1776956082341,56.64,78091.24,0.0,-0.99229,1e-05,1.42757]
[1776956084355,56.64,78097.87,0.0,-0.99226,1e-05,1.43371]
[1776956086373,56.64,78084.64,0.0,-0.99233,1e-05,1.42147]
[1776956087380,56.64,78085.89,0.0,-0.99232,1e-05,1.42262]
[1776956090401,56.64,78088.99,0.0,-0.99231,1e-05,1.42549]
[1776956091408,56.64,78093.29,0.0,-0.99228,1e-05,1.42947]
[1776956093422,56.64,78097.75,0.0,-0.99226,1e-05,1.4336]
[1776956095436,56.64,78100.89,0.0,-0.99224,1e-05,1.43652]
[1776956096443,56.64,78097.61,0.0,-0.99226,1e-05,1.43347]
[1776956098457,56.64,78081.36,0.0,-0.99235,1e-05,1.41845]
[1776956099464,56.64,78078.9,0.0,-0.99236,1e-05,1.41619]
[1776956104499,56.64,78080.99,0.0,-0.99235,1e-05,1.41811]
[1776956105889,56.64,78080.99,0.0,-0.99235,1e-05,1.41811]
[1776956106022,56.64,78079.74,0.0,-0.99236,1e-05,1.41696]
[1776956107520,56.64,78090.78,0.0,-0.9923,1e-05,1.42714]
[1776956108527,56.64,78091.44,0.0,-0.99229,1e-05,1.42775]
[1776956112554,56.64,78097.96,0.0,-0.99226,1e-05,1.4338]
[1776956113562,56.64,78092.88,0.0,-0.99229,1e-05,1.42909]
[1776956116357,56.64,78093.84,0.0,-0.99228,1e-05,1.42998]
[1776956116521,56.64,78093.84,0.0,-0.99228,1e-05,1.42998]
[1776956118139,56.64,78091.37,0.0,-0.99229,1e-05,1.42769]
[1776956118268,56.64,78091.37,0.0,-0.99229,1e-05,1.42769]
[1776956118608,56.64,78090.76,0.0,-0.9923,1e-05,1.42712]
[1776956121629,56.64,78102.3,0.0,-0.99223,1e-05,1.43783]
[1776956122637,56.64,78106.4,0.0,-0.99221,1e-05,1.44165]
[1776956123643,56.64,78108.55,0.0,-0.9922,1e-05,1.44366]
[1776956126663,56.64,78116.36,0.0,-0.99215,1e-05,1.45097]
[1776956127671,56.64,78130.47,0.0,-0.99207,1e-05,1.46425]
[1776956128678,56.64,78131.46,0.0,-0.99207,1e-05,1.46519]
[1776956129684,56.64,78131.07,0.0,-0.99207,1e-05,1.46482]
[1776956133713,56.64,78133.22,0.0,-0.99206,1e-05,1.46555]
[1776956134720,56.64,78124.86,0.0,-0.99211,1e-05,1.45766]
[1776956135727,56.64,78108.05,0.0,-0.99221,1e-05,1.44191]
[1776956136734,56.64,78101.31,0.0,-0.99224,1e-05,1.43563]
[1776956137741,56.64,78103.19,0.0,-0.99223,1e-05,1.43738]
[1776956138748,56.64,78108.3,0.0,-0.99221,1e-05,1.44214]
[1776956139755,56.64,78114.57,0.0,-0.99217,1e-05,1.448]
[1776956140761,56.64,78120.74,0.0,-0.99214,1e-05,1.45379]
[1776956142776,56.64,78115.15,0.0,-0.99217,1e-05,1.44854]
[1776956145797,56.64,78118.87,0.0,-0.99215,1e-05,1.45203]
[1776956146804,56.64,78128.65,0.0,-0.99209,1e-05,1.46123]
[1776956147811,56.64,78131.14,0.0,-0.99208,1e-05,1.46358]
[1776956151823,56.64,78129.76,0.0,-0.99208,1e-05,1.46228]
[1776956152023,56.64,78130.71,0.0,-0.99208,1e-05,1.46318]
[1776956154860,56.64,78124.07,0.0,-0.99212,1e-05,1.45692]
[1776956155867,56.64,78119.14,0.0,-0.99214,1e-05,1.45229]
[1776956156585,56.64,78119.14,0.0,-0.99214,1e-05,1.45229]
[1776956156769,56.64,78119.14,0.0,-0.99214,1e-05,1.45229]
[1776956157881,56.64,78126.62,0.0,-0.9921,1e-05,1.45932]
[1776956158888,56.64,78131.53,0.0,-0.99207,1e-05,1.46395]
[1776956159268,56.64,78131.53,0.0,-0.99207,1e-05,1.46395]
[1776956160902,56.64,78127.29,0.0,-0.9921,1e-05,1.45995]
[1776956161852,56.64,78127.29,0.0,-0.9921,1e-05,1.45995]
[1776956162023,56.64,78127.29,0.0,-0.9921,1e-05,1.45995]
[1776956161909,56.64,78129.99,0.0,-0.99208,1e-05,1.4625]
[1776956163135,56.64,78130.74,0.0,-0.99208,1e-05,1.46321]
[1776956163268,56.64,78130.74,0.0,-0.99208,1e-05,1.46321]
[1776956163923,56.64,78119.34,0.0,-0.99214,1e-05,1.45247]
[1776956164930,56.64,78110.11,0.0,-0.9922,1e-05,1.44383]
[1776956165937,56.64,78115.86,0.0,-0.99216,1e-05,1.44921]
[1776956167951,56.64,78119.76,0.0,-0.99214,1e-05,1.45287]
[1776956168958,56.64,78129.67,0.0,-0.99208,1e-05,1.4622]
[1776956169965,56.64,78133.09,0.0,-0.99207,1e-05,1.46543]
[1776956170972,56.64,78138.07,0.0,-0.99204,1e-05,1.47014]
[1776956172492,56.64,78139.0,0.0,-0.99203,1e-05,1.47102]
[1776956172520,56.64,78139.0,0.0,-0.99203,1e-05,1.47102]
[1776956174032,56.64,78138.58,0.0,-0.99203,1e-05,1.47063]
[1776956174274,56.64,78138.48,0.0,-0.99203,1e-05,1.47053]
[1776956175000,56.64,78139.38,0.0,-0.99203,1e-05,1.47138]
[1776956178869,56.64,78139.57,0.0,-0.99203,1e-05,1.47156]
[1776956179019,56.64,78139.57,0.0,-0.99203,1e-05,1.47156]
[1776956179028,56.64,78135.14,0.0,-0.99205,1e-05,1.46737]
[1776956183107,56.64,78136.23,0.0,-0.99205,1e-05,1.4684]
[1776956183269,56.64,78136.23,0.0,-0.99205,1e-05,1.4684]
[1776956183345,56.64,78137.84,0.0,-0.99204,1e-05,1.46992]
[1776956184441,56.64,78137.84,0.0,-0.99204,1e-05,1.46992]
[1776956184523,56.64,78137.84,0.0,-0.99204,1e-05,1.46992]
[1776956187086,56.64,78153.16,0.0,-0.99195,1e-05,1.4845]
[1776956188093,56.64,78155.31,0.0,-0.99194,1e-05,1.48656]
[1776956192121,56.64,78144.44,0.0,-0.99201,1e-05,1.47488]
[1776956193128,56.64,78139.85,0.0,-0.99203,1e-05,1.47052]
[1776956194346,56.64,78158.86,0.0,-0.99192,1e-05,1.48864]
[1776956195831,56.64,78158.86,0.0,-0.99192,1e-05,1.48864]
[1776956195916,56.64,78196.04,0.0,-0.99171,1e-05,1.5246]
[1776956196165,56.64,78194.62,0.0,-0.99171,1e-05,1.52321]
[1776956197165,56.64,78181.63,0.0,-0.99179,1e-05,1.51058]
[1776956198271,56.64,78181.63,0.0,-0.99179,1e-05,1.51058]
[1776956198279,56.64,78175.53,0.0,-0.99183,1e-05,1.50468]
[1776956199392,56.64,78175.53,0.0,-0.99183,1e-05,1.50468]
[1776956199402,56.64,78168.94,0.0,-0.99187,1e-05,1.49832]
[1776956201199,56.64,78163.1,0.0,-0.9919,1e-05,1.49271]
[1776956202200,56.64,78159.09,0.0,-0.99192,1e-05,1.48886]
[1776956203154,56.64,78159.09,0.0,-0.99192,1e-05,1.48886]
[1776956204214,56.64,78147.47,0.0,-0.99199,1e-05,1.47776]
[1776956205221,56.64,78138.23,0.0,-0.99204,1e-05,1.46899]
[1776956206228,56.64,78134.11,0.0,-0.99207,1e-05,1.46509]
[1776956211263,56.64,78135.72,0.0,-0.99206,1e-05,1.46661]
[1776956214284,56.64,78148.08,0.0,-0.99199,1e-05,1.47835]
[1776956215383,56.64,78148.08,0.0,-0.99199,1e-05,1.47835]
[1776956215675,56.64,78188.14,0.0,-0.99175,1e-05,1.5169]
[1776956216309,56.64,78208.63,0.0,-0.99163,1e-05,1.53693]
[1776956217391,56.64,78208.63,0.0,-0.99163,1e-05,1.53693]
[1776956217486,56.64,78205.11,0.0,-0.99165,1e-05,1.53348]
[1776956218869,56.64,78205.11,0.0,-0.99165,1e-05,1.53348]
[1776956218875,56.64,78207.8,0.0,-0.99164,1e-05,1.53612]
[1776956219330,56.64,78203.68,0.0,-0.99166,1e-05,1.53207]
[1776956221344,56.64,78194.77,0.0,-0.99171,1e-05,1.52336]
[1776956222351,56.64,78191.36,0.0,-0.99173,1e-05,1.52003]
[1776956223358,56.64,78198.31,0.0,-0.99169,1e-05,1.52682]
[1776956225026,56.64,78198.31,0.0,-0.99169,1e-05,1.52682]
[1776956225072,56.64,78201.55,0.0,-0.99167,1e-05,1.52999]
[1776956225372,56.64,78207.46,0.0,-0.99164,1e-05,1.53578]
[1776956226380,56.64,78219.24,0.0,-0.99157,1e-05,1.54739]
[1776956227386,56.64,78211.86,0.0,-0.99161,1e-05,1.54011]
[1776956228394,56.64,78208.49,0.0,-0.99163,1e-05,1.5368]
[1776956229871,56.64,78208.49,0.0,-0.99163,1e-05,1.5368]
[1776956229937,56.64,78207.29,0.0,-0.99164,1e-05,1.53562]
[1776956230408,56.64,78214.56,0.0,-0.9916,1e-05,1.54277]
[1776956231415,56.64,78212.73,0.0,-0.99161,1e-05,1.54097]
[1776956234436,56.64,78206.28,0.0,-0.99165,1e-05,1.53463]
[1776956235445,56.64,78202.84,0.0,-0.99167,1e-05,1.53125]
[1776956236451,56.64,78194.83,0.0,-0.99171,1e-05,1.52342]
[1776956237458,56.64,78192.78,0.0,-0.99173,1e-05,1.52142]
[1776956242493,56.64,78191.84,0.0,-0.99173,1e-05,1.5205]
[1776956244507,56.64,78189.23,0.0,-0.99175,1e-05,1.51796]
[1776956246020,56.64,78189.23,0.0,-0.99175,1e-05,1.51796]
[1776956246121,56.64,78189.64,0.0,-0.99174,1e-05,1.51836]
[1776956246524,56.64,78183.18,0.0,-0.99178,1e-05,1.51208]
[1776956247530,56.64,78176.76,0.0,-0.99182,1e-05,1.50587]
[1776956248537,56.64,78174.52,0.0,-0.99183,1e-05,1.5037]
[1776956250021,56.64,78174.52,0.0,-0.99183,1e-05,1.5037]
[1776956250090,56.64,78163.61,0.0,-0.9919,1e-05,1.4932]
[1776956250551,56.64,78161.01,0.0,-0.99191,1e-05,1.4907]
[1776956251558,56.64,78168.36,0.0,-0.99188,1e-05,1.49644]
[1776956252565,56.64,78172.79,0.0,-0.99185,1e-05,1.50071]
[1776956253572,56.64,78175.0,0.0,-0.99184,1e-05,1.50284]
[1776956254578,56.64,78179.7,0.0,-0.99181,1e-05,1.50738]
[1776956256593,56.64,78185.43,0.0,-0.99178,1e-05,1.51293]
[1776956257599,56.64,78182.77,0.0,-0.99179,1e-05,1.51035]
[1776956259615,56.64,78168.05,0.0,-0.99188,1e-05,1.49614]
[1776956260622,56.64,78173.55,0.0,-0.99185,1e-05,1.50144]
[1776956263643,56.64,78175.57,0.0,-0.99183,1e-05,1.50339]
[1776956264685,56.64,78175.57,0.0,-0.99183,1e-05,1.50339]
[1776956264773,56.64,78196.72,0.0,-0.99171,1e-05,1.52392]
[1776956265657,56.64,78207.8,0.0,-0.99164,1e-05,1.53477]
[1776956266674,56.64,78196.74,0.0,-0.99171,1e-05,1.52394]
[1776956267680,56.64,78188.28,0.0,-0.99176,1e-05,1.5157]
[1776956268700,56.64,78198.68,0.0,-0.9917,1e-05,1.52584]
[1776956270026,56.64,78198.68,0.0,-0.9917,1e-05,1.52584]
[1776956270127,56.64,78200.75,0.0,-0.99169,1e-05,1.52786]
[1776956270714,56.64,78198.46,0.0,-0.9917,1e-05,1.52562]
[1776956271721,56.64,78208.08,0.0,-0.99164,1e-05,1.53505]
[1776956272728,56.64,78212.81,0.0,-0.99161,1e-05,1.5397]
[1776956273735,56.64,78215.28,0.0,-0.9916,1e-05,1.54213]
[1776956274742,56.64,78217.56,0.0,-0.99158,1e-05,1.54438]
[1776956275324,56.64,78217.56,0.0,-0.99158,1e-05,1.54438]
[1776956275749,56.64,78218.75,0.0,-0.99158,1e-05,1.54555]
[1776956276756,56.64,78217.2,0.0,-0.99159,1e-05,1.54402]
[1776956278769,56.64,78219.28,0.0,-0.99157,1e-05,1.54608]
[1776956280784,56.64,78222.92,0.0,-0.99155,1e-05,1.54968]
[1776956281353,56.64,78222.92,0.0,-0.99155,1e-05,1.54968]
[1776956281791,56.64,78230.71,0.0,-0.99151,1e-05,1.5574]
[1776956282798,56.64,78230.9,0.0,-0.9915,1e-05,1.55759]
[1776956283805,56.64,78228.08,0.0,-0.99152,1e-05,1.55479]
[1776956288840,56.64,78231.4,0.0,-0.9915,1e-05,1.55809]
[1776956289847,56.64,78232.93,0.0,-0.99149,1e-05,1.55961]
[1776956290276,56.64,78232.93,0.0,-0.99149,1e-05,1.55961]
[1776956290854,56.64,78219.82,0.0,-0.99157,1e-05,1.54661]
[1776956291861,56.64,78219.72,0.0,-0.99157,1e-05,1.54651]
[1776956293875,56.64,78215.6,0.0,-0.9916,1e-05,1.54245]
[1776956294882,56.64,78209.54,0.0,-0.99163,1e-05,1.53648]
[1776956296895,56.64,78207.83,0.0,-0.99164,1e-05,1.5348]
[1776956297524,56.64,78207.83,0.0,-0.99164,1e-05,1.5348]
[1776956297768,56.64,78207.83,0.0,-0.99164,1e-05,1.5348]
[1776956297903,56.64,78203.98,0.0,-0.99167,1e-05,1.53103]
[1776956298910,56.64,78196.32,0.0,-0.99171,1e-05,1.52353]
[1776956299917,56.64,78195.33,0.0,-0.99172,1e-05,1.52257]
[1776956301931,56.64,78194.04,0.0,-0.99173,1e-05,1.52131]
[1776956303044,56.64,78194.04,0.0,-0.99173,1e-05,1.52131]
[1776956303142,56.64,78192.55,0.0,-0.99173,1e-05,1.51986]
[1776956303944,56.64,78186.66,0.0,-0.99177,1e-05,1.51413]
[1776956304951,56.64,78184.4,0.0,-0.99178,1e-05,1.51193]
[1776956307973,56.64,78177.81,0.0,-0.99182,1e-05,1.50555]
[1776956309987,56.64,78178.58,0.0,-0.99182,1e-05,1.5063]
[1776956315022,56.64,78178.28,0.0,-0.99182,1e-05,1.50468]
[1776956320057,56.64,78179.77,0.0,-0.99182,1e-05,1.50612]
[1776956322910,56.64,78178.77,0.0,-0.99182,1e-05,1.50515]
[1776956323079,56.64,78178.24,0.0,-0.99183,1e-05,1.50464]
[1776956325094,56.64,78193.3,0.0,-0.99174,1e-05,1.51925]
[1776956326100,56.64,78196.9,0.0,-0.99172,1e-05,1.52276]
[1776956326791,56.64,78196.9,0.0,-0.99172,1e-05,1.52276]
[1776956327107,56.64,78199.94,0.0,-0.9917,1e-05,1.52573]
[1776956328114,56.64,78196.63,0.0,-0.99172,1e-05,1.5225]
[1776956332142,56.64,78202.79,0.0,-0.99168,1e-05,1.52852]
[1776956335098,56.64,78203.76,0.0,-0.99167,1e-05,1.52947]
[1776956335163,56.64,78208.12,0.0,-0.99165,1e-05,1.53374]
[1776956336170,56.64,78216.03,0.0,-0.9916,1e-05,1.54152]
[1776956337177,56.64,78222.53,0.0,-0.99156,1e-05,1.54794]
[1776956340198,56.64,78231.91,0.0,-0.99151,1e-05,1.55723]
[1776956341205,56.64,78231.23,0.0,-0.99151,1e-05,1.55656]
[1776956343020,56.64,78230.13,0.0,-0.99152,1e-05,1.55547]
[1776956345233,56.64,78222.99,0.0,-0.99156,1e-05,1.54839]
[1776956347247,56.64,78225.63,0.0,-0.99154,1e-05,1.551]
[1776956349260,56.64,78211.83,0.0,-0.99163,1e-05,1.53739]
[1776956351020,56.64,78211.83,0.0,-0.99163,1e-05,1.53739]
[1776956351121,56.64,78204.72,0.0,-0.99167,1e-05,1.53041]
[1776956353289,56.64,78207.3,0.0,-0.99165,1e-05,1.53294]
[1776956358324,56.64,78205.01,0.0,-0.99167,1e-05,1.53069]
[1776956361345,56.64,78208.2,0.0,-0.99165,1e-05,1.53382]
[1776956364366,56.64,78203.19,0.0,-0.99168,1e-05,1.52891]
[1776956365373,56.64,78197.11,0.0,-0.99171,1e-05,1.52297]
[1776956367387,56.64,78199.12,0.0,-0.9917,1e-05,1.52493]
[1776956368394,56.64,78206.85,0.0,-0.99166,1e-05,1.53249]
[1776956369401,56.64,78220.85,0.0,-0.99157,1e-05,1.54628]
[1776956370407,56.64,78225.47,0.0,-0.99154,1e-05,1.55085]
[1776956372422,56.64,78218.91,0.0,-0.99159,1e-05,1.54301]
[1776956373429,56.64,78213.68,0.0,-0.99162,1e-05,1.53786]
[1776956374436,56.64,78205.93,0.0,-0.99167,1e-05,1.53025]
[1776956375443,56.64,78204.7,0.0,-0.99168,1e-05,1.52904]
[1776956377457,56.64,78199.97,0.0,-0.9917,1e-05,1.52442]
[1776956378468,56.64,78204.01,0.0,-0.99168,1e-05,1.52837]
[1776956379475,56.64,78209.92,0.0,-0.99164,1e-05,1.53416]
[1776956380482,56.64,78213.63,0.0,-0.99162,1e-05,1.53781]
[1776956381490,56.64,78220.51,0.0,-0.99158,1e-05,1.54459]
[1776956382497,56.64,78219.78,0.0,-0.99159,1e-05,1.54387]
[1776956383504,56.64,78216.79,0.0,-0.9916,1e-05,1.54092]
[1776956384511,56.64,78213.53,0.0,-0.99162,1e-05,1.53771]
[1776956388539,56.64,78210.59,0.0,-0.99164,1e-05,1.53482]
[1776956389546,56.64,78207.61,0.0,-0.99166,1e-05,1.5319]
[1776956390553,56.64,78201.61,0.0,-0.99169,1e-05,1.52602]
[1776956391560,56.64,78206.23,0.0,-0.99167,1e-05,1.53054]
[1776956392567,56.64,78210.44,0.0,-0.99164,1e-05,1.53467]
[1776956394581,56.64,78214.81,0.0,-0.99162,1e-05,1.53897]
[1776956396595,56.64,78209.08,0.0,-0.99165,1e-05,1.53334]
[1776956397602,56.64,78213.43,0.0,-0.99162,1e-05,1.53761]
[1776956399886,56.64,78214.59,0.0,-0.99162,1e-05,1.53875]
[1776956400024,56.64,78214.59,0.0,-0.99162,1e-05,1.53875]
[1776956400409,56.64,78213.64,0.0,-0.99162,1e-05,1.53782]
[1776956400522,56.64,78213.64,0.0,-0.99162,1e-05,1.53782]
[1776956400755,56.64,78212.07,0.0,-0.99163,1e-05,1.53627]
[1776956402862,56.64,78210.64,0.0,-0.99164,1e-05,1.53487]
[1776956403020,56.64,78210.64,0.0,-0.99164,1e-05,1.53487]
[1776956403550,56.64,78208.28,0.0,-0.99165,1e-05,1.53255]
[1776956403773,56.64,78208.28,0.0,-0.99165,1e-05,1.53255]
[1776956403874,56.64,78208.25,0.0,-0.99165,1e-05,1.53252]
[1776956404676,56.64,78210.85,0.0,-0.99164,1e-05,1.53508]
[1776956405680,56.64,78195.98,0.0,-0.99173,1e-05,1.52053]
[1776956406689,56.64,78200.9,0.0,-0.9917,1e-05,1.52533]
[1776956408025,56.64,78200.9,0.0,-0.9917,1e-05,1.52533]
[1776956408070,56.64,78206.21,0.0,-0.99167,1e-05,1.53052]
[1776956409374,56.64,78206.94,0.0,-0.99166,1e-05,1.53124]
[1776956410717,56.64,78202.24,0.0,-0.99169,1e-05,1.52664]
[1776956411519,56.64,78202.24,0.0,-0.99169,1e-05,1.52664]
[1776956411601,56.64,78202.24,0.0,-0.99169,1e-05,1.52664]
[1776956411772,56.64,78202.24,0.0,-0.99169,1e-05,1.52664]
[1776956411861,56.64,78200.87,0.0,-0.9917,1e-05,1.5253]
[1776956413738,56.64,78196.13,0.0,-0.99173,1e-05,1.52067]
[1776956414745,56.64,78201.7,0.0,-0.99169,1e-05,1.52611]
[1776956415803,56.64,78201.7,0.0,-0.99169,1e-05,1.52611]
[1776956415862,56.64,78201.7,0.0,-0.99169,1e-05,1.52611]
[1776956416023,56.64,78201.7,0.0,-0.99169,1e-05,1.52611]
[1776956416126,56.64,78201.16,0.0,-0.9917,1e-05,1.52558]
[1776956417766,56.64,78198.58,0.0,-0.99171,1e-05,1.52306]
[1776956418668,56.64,78198.58,0.0,-0.99171,1e-05,1.52306]
[1776956418720,56.64,78198.58,0.0,-0.99171,1e-05,1.52306]
[1776956418768,56.64,78198.58,0.0,-0.99171,1e-05,1.52306]
[1776956418773,56.64,78200.11,0.0,-0.9917,1e-05,1.52456]
[1776956419781,56.64,78197.16,0.0,-0.99172,1e-05,1.52168]
[1776956421795,56.64,78204.54,0.0,-0.99168,1e-05,1.52889]
[1776956423852,56.64,78204.01,0.0,-0.99168,1e-05,1.52837]
[1776956423902,56.64,78204.01,0.0,-0.99168,1e-05,1.52837]
[1776956424020,56.64,78204.01,0.0,-0.99168,1e-05,1.52837]
[1776956424062,56.64,78198.78,0.0,-0.99171,1e-05,1.52326]
[1776956425823,56.64,78195.08,0.0,-0.99173,1e-05,1.51965]
[1776956427837,56.64,78190.66,0.0,-0.99176,1e-05,1.51535]
[1776956428982,56.64,78190.66,0.0,-0.99176,1e-05,1.51535]
[1776956429021,56.64,78190.66,0.0,-0.99176,1e-05,1.51535]
[1776956429068,56.64,78190.66,0.0,-0.99176,1e-05,1.51535]
[1776956429270,56.64,78190.66,0.0,-0.99176,1e-05,1.51535]
[1776956429080,56.64,78189.8,0.0,-0.99176,1e-05,1.51451]
[1776956430861,56.64,78193.71,0.0,-0.99174,1e-05,1.51831]
[1776956431868,56.64,78202.75,0.0,-0.99169,1e-05,1.52579]
[1776956433045,56.64,78202.75,0.0,-0.99169,1e-05,1.52579]
[1776956433269,56.64,78202.75,0.0,-0.99169,1e-05,1.52579]
[1776956433217,56.64,78213.49,0.0,-0.99163,1e-05,1.53632]
[1776956433882,56.64,78213.72,0.0,-0.99163,1e-05,1.53655]
[1776956436904,56.64,78217.36,0.0,-0.99161,1e-05,1.54013]
[1776956437911,56.64,78222.67,0.0,-0.99158,1e-05,1.54537]
[1776956442946,56.64,78220.69,0.0,-0.99159,1e-05,1.54341]
[1776956446975,56.64,78211.2,0.0,-0.99164,1e-05,1.53407]
[1776956447982,56.64,78203.24,0.0,-0.99169,1e-05,1.52627]
[1776956448989,56.64,78203.8,0.0,-0.99169,1e-05,1.52682]
[1776956449996,56.64,78206.42,0.0,-0.99167,1e-05,1.52939]
[1776956450584,56.64,78206.42,0.0,-0.99167,1e-05,1.52939]
[1776956450779,56.64,78206.42,0.0,-0.99167,1e-05,1.52939]
[1776956450974,56.64,78206.42,0.0,-0.99167,1e-05,1.52939]
[1776956451019,56.64,78206.42,0.0,-0.99167,1e-05,1.52939]
[1776956451120,56.64,78207.12,0.0,-0.99167,1e-05,1.53007]
[1776956456304,56.64,78208.53,0.0,-0.99166,1e-05,1.53145]
[1776956456527,56.64,78208.43,0.0,-0.99166,1e-05,1.53135]
[1776956457052,56.64,78202.67,0.0,-0.9917,1e-05,1.52572]
[1776956458059,56.64,78194.2,0.0,-0.99175,1e-05,1.51746]
[1776956459066,56.64,78191.84,0.0,-0.99176,1e-05,1.51516]
[1776956461080,56.64,78188.09,0.0,-0.99178,1e-05,1.51152]
[1776956462260,56.64,78188.09,0.0,-0.99178,1e-05,1.51152]
[1776956462276,56.64,78188.09,0.0,-0.99178,1e-05,1.51152]
[1776956462370,56.64,78190.35,0.0,-0.99177,1e-05,1.51371]
[1776956462518,56.64,78190.35,0.0,-0.99177,1e-05,1.51371]
[1776956463094,56.64,78187.39,0.0,-0.99179,1e-05,1.51084]
[1776956465108,56.64,78180.02,0.0,-0.99183,1e-05,1.50371]
[1776956465711,56.64,78180.02,0.0,-0.99183,1e-05,1.50371]
[1776956465772,56.64,78180.02,0.0,-0.99183,1e-05,1.50371]
[1776956467123,56.64,78173.23,0.0,-0.99187,1e-05,1.49716]
[1776956469207,56.64,78171.54,0.0,-0.99188,1e-05,1.49553]
[1776956469269,56.64,78171.54,0.0,-0.99188,1e-05,1.49553]
[1776956469864,56.64,78169.97,0.0,-0.99189,1e-05,1.49402]
[1776956470019,56.64,78169.97,0.0,-0.99189,1e-05,1.49402]
[1776956470143,56.64,78158.57,0.0,-0.99195,1e-05,1.4831]
[1776956471150,56.64,78155.61,0.0,-0.99197,1e-05,1.48028]
[1776956472769,56.64,78154.14,0.0,-0.99198,1e-05,1.47888]
[1776956473164,56.64,78154.99,0.0,-0.99197,1e-05,1.47969]
[1776956475178,56.64,78162.71,0.0,-0.99193,1e-05,1.48706]
[1776956476021,56.64,78162.71,0.0,-0.99193,1e-05,1.48706]
[1776956476274,56.64,78162.71,0.0,-0.99193,1e-05,1.48706]
[1776956480213,56.64,78156.96,0.0,-0.99196,1e-05,1.48157]
[1776956480873,56.64,78156.96,0.0,-0.99196,1e-05,1.48157]
[1776956481018,56.64,78156.96,0.0,-0.99196,1e-05,1.48157]
[1776956482131,56.64,78156.1,0.0,-0.99197,1e-05,1.48074]
[1776956482269,56.64,78156.1,0.0,-0.99197,1e-05,1.48074]
[1776956482370,56.64,78151.55,0.0,-0.99199,1e-05,1.47641]
[1776956485250,56.64,78147.33,0.0,-0.99202,1e-05,1.4724]
[1776956486258,56.64,78139.46,0.0,-0.99206,1e-05,1.46494]
[1776956487266,56.64,78132.4,0.0,-0.9921,1e-05,1.45828]
[1776956489616,56.64,78132.88,0.0,-0.9921,1e-05,1.45873]
[1776956489781,56.64,78132.88,0.0,-0.9921,1e-05,1.45873]
[1776956490293,56.64,78139.66,0.0,-0.99206,1e-05,1.46513]
[1776956491300,56.64,78143.16,0.0,-0.99205,1e-05,1.46714]
[1776956492307,56.64,78150.56,0.0,-0.99201,1e-05,1.47416]
[1776956493314,56.64,78151.54,0.0,-0.992,1e-05,1.47509]
[1776956494669,56.64,78152.07,0.0,-0.992,1e-05,1.47559]
[1776956495329,56.64,78148.12,0.0,-0.99202,1e-05,1.47184]
[1776956496335,56.64,78141.57,0.0,-0.99206,1e-05,1.46563]
[1776956497354,56.64,78139.1,0.0,-0.99207,1e-05,1.4633]
[1776956498358,56.64,78134.34,0.0,-0.9921,1e-05,1.45881]
[1776956500733,56.64,78132.64,0.0,-0.99211,1e-05,1.4572]
[1776956500778,56.64,78132.64,0.0,-0.99211,1e-05,1.4572]
[1776956501379,56.64,78132.44,0.0,-0.99211,1e-05,1.45702]
[1776956502386,56.64,78127.9,0.0,-0.99214,1e-05,1.45275]
[1776956503393,56.64,78144.83,0.0,-0.99204,1e-05,1.46872]
[1776956504402,56.64,78148.71,0.0,-0.99202,1e-05,1.4724]
[1776956505410,56.64,78158.1,0.0,-0.99196,1e-05,1.48134]
[1776956506416,56.64,78159.9,0.0,-0.99195,1e-05,1.48306]
[1776956509437,56.64,78157.49,0.0,-0.99197,1e-05,1.48076]
[1776956514472,56.64,78157.71,0.0,-0.99197,1e-05,1.48097]
[1776956517493,56.64,78153.35,0.0,-0.99199,1e-05,1.47681]
[1776956518500,56.64,78150.34,0.0,-0.99201,1e-05,1.47395]
[1776956520514,56.64,78147.29,0.0,-0.99203,1e-05,1.47105]
[1776956521521,56.64,78151.21,0.0,-0.992,1e-05,1.47478]
[1776956526556,56.64,78165.02,0.0,-0.99192,1e-05,1.48796]
[1776956527562,56.64,78164.74,0.0,-0.99192,1e-05,1.48769]
[1776956530584,56.64,78171.96,0.0,-0.99188,1e-05,1.49462]
[1776956531590,56.64,78170.19,0.0,-0.99189,1e-05,1.49291]
[1776956532598,56.64,78167.36,0.0,-0.99191,1e-05,1.4902]
[1776956534612,56.64,78164.83,0.0,-0.99192,1e-05,1.48777]
[1776956538640,56.64,78167.15,0.0,-0.99191,1e-05,1.49]
[1776956539646,56.64,78163.36,0.0,-0.99193,1e-05,1.48637]
[1776956540654,56.64,78158.08,0.0,-0.99196,1e-05,1.48132]
[1776956543674,56.64,78154.0,0.0,-0.99199,1e-05,1.47743]
[1776956545688,56.64,78156.43,0.0,-0.99197,1e-05,1.47975]
[1776956546696,56.64,78148.55,0.0,-0.99202,1e-05,1.47225]
[1776956547703,56.64,78146.8,0.0,-0.99203,1e-05,1.47059]
[1776956548709,56.64,78143.26,0.0,-0.99205,1e-05,1.46723]
[1776956550724,56.64,78138.19,0.0,-0.99208,1e-05,1.46244]
[1776956552738,56.64,78131.06,0.0,-0.99212,1e-05,1.45442]
[1776956553745,56.64,78124.18,0.0,-0.99216,1e-05,1.44796]
[1776956554751,56.64,78123.05,0.0,-0.99217,1e-05,1.4469]
[1776956556820,56.64,78123.24,0.0,-0.99217,1e-05,1.44708]
[1776956557018,56.64,78123.24,0.0,-0.99217,1e-05,1.44708]
[1776956560794,56.64,78142.87,0.0,-0.99206,1e-05,1.46556]
[1776956561801,56.64,78136.32,0.0,-0.99209,1e-05,1.45937]
[1776956562702,56.64,78136.32,0.0,-0.99209,1e-05,1.45937]
[1776956562771,56.64,78136.32,0.0,-0.99209,1e-05,1.45937]
[1776956562808,56.64,78132.17,0.0,-0.99212,1e-05,1.45546]
[1776956563815,56.64,78129.65,0.0,-0.99213,1e-05,1.45309]
[1776956565830,56.64,78133.39,0.0,-0.99211,1e-05,1.45661]
[1776956566837,56.64,78140.87,0.0,-0.99207,1e-05,1.46367]
[1776956568851,56.64,78139.68,0.0,-0.99208,1e-05,1.46254]
[1776956570419,56.64,78139.68,0.0,-0.99208,1e-05,1.46254]
[1776956569862,56.64,78135.91,0.0,-0.9921,1e-05,1.45899]
[1776956570522,56.64,78135.91,0.0,-0.9921,1e-05,1.45899]
[1776956570869,56.64,78130.69,0.0,-0.99213,1e-05,1.45407]
[1776956571876,56.64,78127.71,0.0,-0.99214,1e-05,1.45127]
[1776956573890,56.64,78127.77,0.0,-0.99214,1e-05,1.45133]
[1776956575627,56.64,78129.41,0.0,-0.99213,1e-05,1.45287]
[1776956575768,56.64,78129.41,0.0,-0.99213,1e-05,1.45287]
[1776956575904,56.64,78139.63,0.0,-0.99208,1e-05,1.4625]
[1776956577918,56.64,78141.96,0.0,-0.99206,1e-05,1.4647]
[1776956580939,56.64,78146.76,0.0,-0.99204,1e-05,1.46924]
[1776956582390,56.64,78146.76,0.0,-0.99204,1e-05,1.46924]
[1776956582409,56.64,78148.92,0.0,-0.99202,1e-05,1.47129]
[1776956582528,56.64,78148.92,0.0,-0.99202,1e-05,1.47129]
[1776956582770,56.64,78148.92,0.0,-0.99202,1e-05,1.47129]
[1776956582953,56.64,78149.31,0.0,-0.99202,1e-05,1.47166]
[1776956584967,56.64,78151.59,0.0,-0.99201,1e-05,1.47383]
[1776956586981,56.64,78148.53,0.0,-0.99203,1e-05,1.47092]
[1776956587988,56.64,78142.13,0.0,-0.99206,1e-05,1.46486]
[1776956588785,56.64,78142.13,0.0,-0.99206,1e-05,1.46486]
[1776956588825,56.64,78142.13,0.0,-0.99206,1e-05,1.46486]
[1776956589028,56.64,78142.13,0.0,-0.99206,1e-05,1.46486]
[1776956589061,56.64,78143.21,0.0,-0.99206,1e-05,1.46588]
[1776956592019,56.64,78145.6,0.0,-0.99204,1e-05,1.46814]
[1776956592631,56.64,78145.6,0.0,-0.99204,1e-05,1.46814]
[1776956592772,56.64,78145.6,0.0,-0.99204,1e-05,1.46814]
[1776956593026,56.64,78152.5,0.0,-0.992,1e-05,1.47469]
[1776956594033,56.64,78151.9,0.0,-0.99201,1e-05,1.47412]
[1776956596047,56.64,78143.27,0.0,-0.99206,1e-05,1.46594]
[1776956597321,56.64,78143.27,0.0,-0.99206,1e-05,1.46594]
[1776956597423,56.64,78136.85,0.0,-0.99209,1e-05,1.45987]
[1776956598063,56.64,78130.83,0.0,-0.99213,1e-05,1.4542]
[1776956598674,56.64,78130.83,0.0,-0.99213,1e-05,1.4542]
[1776956601084,56.64,78128.97,0.0,-0.99214,1e-05,1.45246]
[1776956601844,56.64,78128.97,0.0,-0.99214,1e-05,1.45246]
[1776956602090,56.64,78128.95,0.0,-0.99214,1e-05,1.45244]
[1776956607125,56.64,78128.09,0.0,-0.99214,1e-05,1.45163]
[1776956609256,56.64,78127.98,0.0,-0.99214,1e-05,1.45153]
[1776956609269,56.64,78127.98,0.0,-0.99214,1e-05,1.45153]
[1776956609357,56.64,78117.02,0.0,-0.9922,1e-05,1.44127]
[1776956610023,56.64,78117.02,0.0,-0.9922,1e-05,1.44127]
[1776956610147,56.64,78117.64,0.0,-0.9922,1e-05,1.44185]
[1776956611154,56.64,78127.08,0.0,-0.99215,1e-05,1.44939]
[1776956612161,56.64,78129.28,0.0,-0.99214,1e-05,1.45145]
[1776956612791,56.64,78129.28,0.0,-0.99214,1e-05,1.45145]
[1776956613169,56.64,78139.73,0.0,-0.99208,1e-05,1.46129]
[1776956614176,56.64,78141.54,0.0,-0.99207,1e-05,1.463]
[1776956616190,56.64,78147.85,0.0,-0.99204,1e-05,1.46897]
[1776956619836,56.64,78145.81,0.0,-0.99205,1e-05,1.46704]
[1776956620022,56.64,78145.81,0.0,-0.99205,1e-05,1.46704]
[1776956621224,56.64,78133.53,0.0,-0.99212,1e-05,1.45545]
[1776956622024,56.64,78133.53,0.0,-0.99212,1e-05,1.45545]
[1776956622232,56.64,78124.8,0.0,-0.99217,1e-05,1.44725]
[1776956623195,56.64,78124.8,0.0,-0.99217,1e-05,1.44725]
[1776956623240,56.64,78120.2,0.0,-0.99219,1e-05,1.44295]
[1776956625097,56.64,78119.6,0.0,-0.9922,1e-05,1.44239]
[1776956625269,56.64,78119.6,0.0,-0.9922,1e-05,1.44239]
[1776956626020,56.64,78116.69,0.0,-0.99221,1e-05,1.43967]
[1776956626261,56.64,78115.79,0.0,-0.99222,1e-05,1.43883]
[1776956627268,56.64,78111.66,0.0,-0.99224,1e-05,1.43499]
[1776956628275,56.64,78106.62,0.0,-0.99227,1e-05,1.4303]
[1776956629551,56.64,78105.31,0.0,-0.99228,1e-05,1.42909]
[1776956632303,56.64,78099.61,0.0,-0.99231,1e-05,1.42381]
[1776956633310,56.64,78093.34,0.0,-0.99234,1e-05,1.41803]
[1776956635329,56.64,78092.79,0.0,-0.99235,1e-05,1.41752]
[1776956637339,56.64,78095.96,0.0,-0.99233,1e-05,1.42044]
[1776956639550,56.64,78096.83,0.0,-0.99232,1e-05,1.42125]
[1776956639769,56.64,78096.83,0.0,-0.99232,1e-05,1.42125]
[1776956640360,56.64,78091.79,0.0,-0.99235,1e-05,1.4166]
[1776956643382,56.64,78093.73,0.0,-0.99234,1e-05,1.41839]
[1776956644389,56.64,78099.74,0.0,-0.99231,1e-05,1.42393]
[1776956645083,56.64,78099.74,0.0,-0.99231,1e-05,1.42393]
[1776956645269,56.64,78099.74,0.0,-0.99231,1e-05,1.42393]
[1776956646182,56.64,78101.83,0.0,-0.9923,1e-05,1.42587]
[1776956646272,56.64,78101.83,0.0,-0.9923,1e-05,1.42587]
[1776956646403,56.64,78100.01,0.0,-0.99231,1e-05,1.42418]
[1776956647411,56.64,78094.36,0.0,-0.99234,1e-05,1.41897]
[1776956648041,56.64,78094.36,0.0,-0.99234,1e-05,1.41897]
[1776956648269,56.64,78094.36,0.0,-0.99234,1e-05,1.41897]
[1776956653453,56.64,78092.79,0.0,-0.99235,1e-05,1.41752]
[1776956653605,56.64,78092.79,0.0,-0.99235,1e-05,1.41752]
[1776956653609,56.64,78092.79,0.0,-0.99235,1e-05,1.41752]
[1776956653770,56.64,78092.79,0.0,-0.99235,1e-05,1.41752]
[1776956654461,56.64,78093.43,0.0,-0.99234,1e-05,1.41811]
[1776956657481,56.64,78090.27,0.0,-0.99236,1e-05,1.4152]
[1776956657911,56.64,78090.27,0.0,-0.99236,1e-05,1.4152]
[1776956658021,56.64,78090.27,0.0,-0.99236,1e-05,1.4152]
[1776956658281,56.64,78090.27,0.0,-0.99236,1e-05,1.4152]
[1776956658518,56.64,78090.27,0.0,-0.99236,1e-05,1.4152]
[1776956658488,56.64,78087.11,0.0,-0.99238,1e-05,1.4123]
[1776956661508,56.64,78090.93,0.0,-0.99236,1e-05,1.41581]
[1776956662516,56.64,78095.34,0.0,-0.99233,1e-05,1.41987]
[1776956662664,56.64,78095.34,0.0,-0.99233,1e-05,1.41987]
[1776956662770,56.64,78095.34,0.0,-0.99233,1e-05,1.41987]
[1776956665537,56.64,78086.32,0.0,-0.99238,1e-05,1.41157]
[1776956666455,56.64,78086.32,0.0,-0.99238,1e-05,1.41157]
[1776956666519,56.64,78086.32,0.0,-0.99238,1e-05,1.41157]
[1776956666545,56.64,78084.69,0.0,-0.99239,1e-05,1.41008]
[1776956666951,56.64,78084.69,0.0,-0.99239,1e-05,1.41008]
[1776956667019,56.64,78084.69,0.0,-0.99239,1e-05,1.41008]
[1776956667551,56.64,78085.12,0.0,-0.99239,1e-05,1.41047]
[1776956669290,56.64,78082.52,0.0,-0.9924,1e-05,1.40809]
[1776956669523,56.64,78082.52,0.0,-0.9924,1e-05,1.40809]
[1776956672818,56.64,78077.59,0.0,-0.99244,1e-05,1.40232]
[1776956672851,56.64,78069.77,0.0,-0.99248,1e-05,1.39519]
[1776956673593,56.64,78068.08,0.0,-0.99249,1e-05,1.39366]
[1776956678533,56.64,78066.12,0.0,-0.9925,1e-05,1.39188]
[1776956678772,56.64,78065.46,0.0,-0.9925,1e-05,1.39128]
[1776956678788,56.64,78060.66,0.0,-0.99253,1e-05,1.38693]
[1776956679635,56.64,78047.5,0.0,-0.9926,1e-05,1.37507]
[1776956680641,56.64,78042.99,0.0,-0.99262,1e-05,1.37102]
[1776956683359,56.64,78041.83,0.0,-0.99263,1e-05,1.36998]
[1776956683396,56.64,78036.1,0.0,-0.99266,1e-05,1.36486]
[1776956683663,56.64,78039.67,0.0,-0.99264,1e-05,1.36805]
[1776956687691,56.64,78042.84,0.0,-0.99262,1e-05,1.37089]
[1776956689705,56.64,78039.43,0.0,-0.99264,1e-05,1.36784]
[1776956692322,56.64,78039.9,0.0,-0.99264,1e-05,1.36826]
[1776956692519,56.64,78039.9,0.0,-0.99264,1e-05,1.36826]
[1776956693847,56.64,78039.88,0.0,-0.99264,1e-05,1.36824]
[1776956694019,56.64,78039.88,0.0,-0.99264,1e-05,1.36824]
[1776956694120,56.64,78038.52,0.0,-0.99265,1e-05,1.36702]
[1776956696856,56.64,78036.46,0.0,-0.99266,1e-05,1.36518]
[1776956697023,56.64,78036.46,0.0,-0.99266,1e-05,1.36518]
[1776956698770,56.64,78039.59,0.0,-0.99264,1e-05,1.36798]
[1776956700039,56.64,78039.59,0.0,-0.99264,1e-05,1.36798]
[1776956700270,56.64,78039.59,0.0,-0.99264,1e-05,1.36798]
[1776956700299,56.64,78039.59,0.0,-0.99264,1e-05,1.36798]
[1776956700519,56.64,78039.59,0.0,-0.99264,1e-05,1.36798]
[1776956700316,56.64,78045.13,0.0,-0.99261,1e-05,1.37294]
[1776956702493,56.64,78045.49,0.0,-0.99261,1e-05,1.37326]
[1776956702519,56.64,78045.49,0.0,-0.99261,1e-05,1.37326]
[1776956704444,56.64,78043.15,0.0,-0.99262,1e-05,1.37117]
[1776956704519,56.64,78043.15,0.0,-0.99262,1e-05,1.37117]
[1776956704480,56.64,78047.8,0.0,-0.9926,1e-05,1.37534]
[1776956705327,56.64,78047.8,0.0,-0.9926,1e-05,1.37534]
[1776956705519,56.64,78047.8,0.0,-0.9926,1e-05,1.37534]
[1776956708794,56.64,78047.88,0.0,-0.9926,1e-05,1.37541]
[1776956709019,56.64,78047.88,0.0,-0.9926,1e-05,1.37541]
[1776956709090,56.64,78047.88,0.0,-0.9926,1e-05,1.37541]
[1776956709269,56.64,78047.88,0.0,-0.9926,1e-05,1.37541]
[1776956709271,56.64,78046.88,0.0,-0.9926,1e-05,1.37451]
[1776956713226,56.64,78047.03,0.0,-0.9926,1e-05,1.37465]
[1776956713268,56.64,78047.03,0.0,-0.9926,1e-05,1.37465]
[1776956715890,56.64,78053.65,0.0,-0.99257,1e-05,1.3806]
[1776956719918,56.64,78058.49,0.0,-0.99254,1e-05,1.38497]
[1776956720925,56.64,78054.17,0.0,-0.99256,1e-05,1.38107]
[1776956725085,56.64,78054.75,0.0,-0.99256,1e-05,1.38159]
[1776956725269,56.64,78054.75,0.0,-0.99256,1e-05,1.38159]
[1776956726967,56.64,78068.43,0.0,-0.99249,1e-05,1.39398]
[1776956728414,56.64,78071.81,0.0,-0.99247,1e-05,1.39705]
[1776956729314,56.64,78071.81,0.0,-0.99247,1e-05,1.39705]
[1776956729339,56.64,78076.37,0.0,-0.99244,1e-05,1.4012]
[1776956732015,56.64,78088.45,0.0,-0.99238,1e-05,1.41099]
[1776956733009,56.64,78098.82,0.0,-0.99233,1e-05,1.42053]
[1776956734016,56.64,78090.92,0.0,-0.99237,1e-05,1.41326]
[1776956735023,56.64,78088.87,0.0,-0.99238,1e-05,1.41138]
[1776956736030,56.64,78092.43,0.0,-0.99236,1e-05,1.41465]
[1776956737477,56.64,78092.43,0.0,-0.99236,1e-05,1.41465]
[1776956737530,56.64,78092.43,0.0,-0.99236,1e-05,1.41465]
[1776956737569,56.64,78096.08,0.0,-0.99234,1e-05,1.41801]
[1776956740986,56.64,78097.82,0.0,-0.99233,1e-05,1.41961]
[1776956747107,56.64,78092.5,0.0,-0.99236,1e-05,1.41471]
[1776956751466,56.64,78094.81,0.0,-0.99235,1e-05,1.41684]
[1776956751519,56.64,78094.81,0.0,-0.99235,1e-05,1.41684]
[1776956752531,56.64,78094.32,0.0,-0.99235,1e-05,1.41638]
[1776956752605,56.64,78094.48,0.0,-0.99235,1e-05,1.41653]
[1776956752768,56.64,78094.48,0.0,-0.99235,1e-05,1.41653]
[1776956755777,56.64,78095.47,0.0,-0.99234,1e-05,1.41744]
[1776956756018,56.64,78095.47,0.0,-0.99234,1e-05,1.41744]
[1776956759191,56.64,78099.04,0.0,-0.99232,1e-05,1.42073]
[1776956759921,56.64,78099.04,0.0,-0.99232,1e-05,1.42073]
[1776956760021,56.64,78099.04,0.0,-0.99232,1e-05,1.42073]
[1776956760985,56.64,78100.05,0.0,-0.99232,1e-05,1.42167]
[1776956761019,56.64,78100.05,0.0,-0.99232,1e-05,1.42167]
[1776956761205,56.64,78100.97,0.0,-0.99231,1e-05,1.42252]
[1776956762514,56.64,78100.97,0.0,-0.99231,1e-05,1.42252]
[1776956762770,56.64,78100.97,0.0,-0.99231,1e-05,1.42252]
[1776956763219,56.64,78088.61,0.0,-0.99238,1e-05,1.41114]
[1776956764297,56.64,78088.61,0.0,-0.99238,1e-05,1.41114]
[1776956764519,56.64,78088.61,0.0,-0.99238,1e-05,1.41114]
[1776956764652,56.64,78088.61,0.0,-0.99238,1e-05,1.41114]
[1776956764620,56.64,78089.35,0.0,-0.99238,1e-05,1.41182]
[1776956764769,56.64,78089.35,0.0,-0.99238,1e-05,1.41182]
[1776956765233,56.64,78088.34,0.0,-0.99238,1e-05,1.41089]
[1776956768327,56.64,78089.05,0.0,-0.99238,1e-05,1.41154]
[1776956768521,56.64,78089.05,0.0,-0.99238,1e-05,1.41154]
[1776956773057,56.64,78086.76,0.0,-0.99239,1e-05,1.40944]
[1776956773270,56.64,78086.76,0.0,-0.99239,1e-05,1.40944]
[1776956774296,56.64,78083.5,0.0,-0.99241,1e-05,1.40645]
[1776956776366,56.64,78081.54,0.0,-0.99242,1e-05,1.40466]
[1776956780253,56.64,78078.08,0.0,-0.99244,1e-05,1.4015]
[1776956784373,56.64,78074.09,0.0,-0.99246,1e-05,1.39786]
[1776956785380,56.64,78065.83,0.0,-0.99251,1e-05,1.39036]
[1776956786387,56.64,78052.24,0.0,-0.99258,1e-05,1.37808]
[1776956787394,56.64,78051.28,0.0,-0.99259,1e-05,1.37722]
[1776956789408,56.64,78055.01,0.0,-0.99257,1e-05,1.38058]
[1776956791422,56.64,78061.37,0.0,-0.99254,1e-05,1.38507]
[1776956792825,56.64,78061.17,0.0,-0.99254,1e-05,1.38489]
[1776956796744,56.64,78056.58,0.0,-0.99256,1e-05,1.38074]
[1776956797464,56.64,78061.75,0.0,-0.99254,1e-05,1.38541]
[1776956800485,56.64,78054.78,0.0,-0.99257,1e-05,1.37912]
[1776956805520,56.64,78054.44,0.0,-0.99258,1e-05,1.37882]
[1776956807898,56.64,78054.65,0.0,-0.99257,1e-05,1.37901]
[1776956808024,56.64,78054.65,0.0,-0.99257,1e-05,1.37901]
[1776956808541,56.64,78054.45,0.0,-0.99258,1e-05,1.37883]
[1776956812569,56.64,78048.58,0.0,-0.99261,1e-05,1.37355]
[1776956813576,56.64,78048.06,0.0,-0.99261,1e-05,1.37308]
[1776956813869,56.64,78048.06,0.0,-0.99261,1e-05,1.37308]
[1776956814020,56.64,78048.06,0.0,-0.99261,1e-05,1.37308]
[1776956816597,56.64,78052.84,0.0,-0.99258,1e-05,1.37738]
[1776956818611,56.64,78045.86,0.0,-0.99262,1e-05,1.37111]
[1776956819119,56.64,78045.86,0.0,-0.99262,1e-05,1.37111]
[1776956819269,56.64,78045.86,0.0,-0.99262,1e-05,1.37111]
[1776956819796,56.64,78045.96,0.0,-0.99262,1e-05,1.3712]
[1776956820019,56.64,78045.96,0.0,-0.99262,1e-05,1.3712]
[1776956820625,56.64,78045.0,0.0,-0.99263,1e-05,1.37034]
[1776956821632,56.64,78033.33,0.0,-0.99269,1e-05,1.35991]
[1776956822639,56.64,78033.23,0.0,-0.99269,1e-05,1.35982]
[1776956827675,56.64,78032.99,0.0,-0.99269,1e-05,1.35961]
[1776956829689,56.64,78037.33,0.0,-0.99267,1e-05,1.36348]
[1776956830545,56.64,78037.33,0.0,-0.99267,1e-05,1.36348]
[1776956830778,56.64,78039.91,0.0,-0.99265,1e-05,1.36578]
[1776956834805,56.64,78039.05,0.0,-0.99266,1e-05,1.36501]
[1776956834882,56.64,78039.05,0.0,-0.99266,1e-05,1.36501]
[1776956835018,56.64,78039.05,0.0,-0.99266,1e-05,1.36501]
[1776956835731,56.64,78038.5,0.0,-0.99266,1e-05,1.36452]
[1776956839460,56.64,78041.16,0.0,-0.99265,1e-05,1.3669]
[1776956839522,56.64,78041.16,0.0,-0.99265,1e-05,1.3669]
[1776956839703,56.64,78041.16,0.0,-0.99265,1e-05,1.3669]
[1776956839759,56.64,78040.92,0.0,-0.99265,1e-05,1.36669]
[1776956840766,56.64,78046.05,0.0,-0.99262,1e-05,1.37128]
[1776956842642,56.64,78046.05,0.0,-0.99262,1e-05,1.37128]
[1776956842732,56.64,78051.17,0.0,-0.99259,1e-05,1.37587]
[1776956843805,56.64,78060.58,0.0,-0.99254,1e-05,1.38435]
[1776956844796,56.64,78064.72,0.0,-0.99252,1e-05,1.3881]
[1776956845803,56.64,78069.21,0.0,-0.9925,1e-05,1.39217]
[1776956847823,56.64,78072.82,0.0,-0.99248,1e-05,1.39545]
[1776956850846,56.64,78071.8,0.0,-0.99248,1e-05,1.39452]
[1776956851020,56.64,78071.8,0.0,-0.99248,1e-05,1.39452]
[1776956851631,56.64,78071.8,0.0,-0.99248,1e-05,1.39452]
[1776956851770,56.64,78071.8,0.0,-0.99248,1e-05,1.39452]
[1776956851733,56.64,78070.85,0.0,-0.99249,1e-05,1.3924]
[1776956853260,56.64,78068.37,0.0,-0.99251,1e-05,1.39015]
[1776956853268,56.64,78068.37,0.0,-0.99251,1e-05,1.39015]
[1776956853295,56.64,78057.89,0.0,-0.99256,1e-05,1.38067]
[1776956856896,56.64,78066.16,0.0,-0.99252,1e-05,1.38815]
[1776956859712,56.64,78068.49,0.0,-0.99251,1e-05,1.39026]
[1776956859769,56.64,78068.49,0.0,-0.99251,1e-05,1.39026]
[1776956858910,56.64,78058.08,0.0,-0.99256,1e-05,1.38085]
[1776956860454,56.64,78058.08,0.0,-0.99256,1e-05,1.38085]
[1776956860519,56.64,78058.08,0.0,-0.99256,1e-05,1.38085]
[1776956860587,56.64,78058.42,0.0,-0.99256,1e-05,1.38115]
[1776956862759,56.64,78057.46,0.0,-0.99257,1e-05,1.38029]
[1776956862770,56.64,78057.46,0.0,-0.99257,1e-05,1.38029]
[1776956862760,56.64,78054.1,0.0,-0.99258,1e-05,1.37726]
[1776956863945,56.64,78049.23,0.0,-0.99261,1e-05,1.37289]
[1776956864952,56.64,78041.66,0.0,-0.99265,1e-05,1.36611]
[1776956865964,56.64,78033.24,0.0,-0.9927,1e-05,1.3586]
[1776956866971,56.64,78034.01,0.0,-0.99269,1e-05,1.35928]
[1776956868730,56.64,78034.01,0.0,-0.99269,1e-05,1.35928]
[1776956868775,56.64,78034.01,0.0,-0.99269,1e-05,1.35928]
[1776956869367,56.64,78033.58,0.0,-0.99269,1e-05,1.3589]
[1776956869519,56.64,78033.58,0.0,-0.99269,1e-05,1.3589]
[1776956869593,56.64,78033.13,0.0,-0.9927,1e-05,1.3585]
[1776956872010,56.64,78037.3,0.0,-0.99267,1e-05,1.36221]
[1776956873135,56.64,78037.3,0.0,-0.99267,1e-05,1.36221]
[1776956873271,56.64,78037.3,0.0,-0.99267,1e-05,1.36221]
[1776956877046,56.64,78033.94,0.0,-0.99269,1e-05,1.35922]
[1776956877910,56.64,78033.94,0.0,-0.99269,1e-05,1.35922]
[1776956878019,56.64,78033.94,0.0,-0.99269,1e-05,1.35922]
[1776956878382,56.64,78033.94,0.0,-0.99269,1e-05,1.35922]
[1776956878519,56.64,78033.94,0.0,-0.99269,1e-05,1.35922]
[1776956878596,56.64,78032.49,0.0,-0.9927,1e-05,1.35793]
[1776956880067,56.64,78028.46,0.0,-0.99272,1e-05,1.35435]
[1776956883826,56.64,78028.89,0.0,-0.99272,1e-05,1.35473]
[1776956884024,56.64,78028.89,0.0,-0.99272,1e-05,1.35473]
[1776956884095,56.64,78026.0,0.0,-0.99273,1e-05,1.35217]
[1776956885102,56.64,78020.1,0.0,-0.99277,1e-05,1.34695]
[1776956887116,56.64,78018.16,0.0,-0.99278,1e-05,1.34523]
[1776956888123,56.64,78012.57,0.0,-0.9928,1e-05,1.34031]
[1776956890137,56.64,78023.0,0.0,-0.99275,1e-05,1.34951]
[1776956891144,56.64,78030.42,0.0,-0.99271,1e-05,1.35609]
[1776956892077,56.64,78030.42,0.0,-0.99271,1e-05,1.35609]
[1776956892271,56.64,78030.42,0.0,-0.99271,1e-05,1.35609]
[1776956892373,56.64,78025.95,0.0,-0.99273,1e-05,1.35212]
[1776956893381,56.64,78025.95,0.0,-0.99273,1e-05,1.35212]
[1776956893520,56.64,78025.95,0.0,-0.99273,1e-05,1.35212]
[1776956893600,56.64,78024.89,0.0,-0.99274,1e-05,1.35118]
[1776956895172,56.64,78021.78,0.0,-0.99276,1e-05,1.34843]
[1776956895833,56.64,78021.78,0.0,-0.99276,1e-05,1.34843]
[1776956896018,56.64,78021.78,0.0,-0.99276,1e-05,1.34843]
[1776956896179,56.64,78017.79,0.0,-0.99278,1e-05,1.34491]
[1776956898193,56.64,78017.64,0.0,-0.99278,1e-05,1.34478]
[1776956901894,56.64,78017.75,0.0,-0.99278,1e-05,1.34487]
[1776956902019,56.64,78017.75,0.0,-0.99278,1e-05,1.34487]
[1776956902725,56.64,78017.75,0.0,-0.99278,1e-05,1.34487]
[1776956902769,56.64,78017.75,0.0,-0.99278,1e-05,1.34487]
[1776956902826,56.64,78018.32,0.0,-0.99277,1e-05,1.34538]
[1776956903228,56.64,78014.95,0.0,-0.99279,1e-05,1.3424]
[1776956907257,56.64,78019.15,0.0,-0.99277,1e-05,1.34611]
[1776956908015,56.64,78019.15,0.0,-0.99277,1e-05,1.34611]
[1776956908269,56.64,78019.15,0.0,-0.99277,1e-05,1.34611]
[1776956908363,56.64,78022.55,0.0,-0.99275,1e-05,1.34911]
[1776956910481,56.64,78023.19,0.0,-0.99275,1e-05,1.34968]
[1776956910486,56.64,78023.19,0.0,-0.99275,1e-05,1.34968]
[1776956910523,56.64,78023.19,0.0,-0.99275,1e-05,1.34968]
[1776956910582,56.64,78020.09,0.0,-0.99277,1e-05,1.34694]
[1776956912292,56.64,78027.57,0.0,-0.99273,1e-05,1.35233]
[1776956912948,56.64,78027.57,0.0,-0.99273,1e-05,1.35233]
[1776956913023,56.64,78027.57,0.0,-0.99273,1e-05,1.35233]
[1776956913300,56.64,78033.98,0.0,-0.9927,1e-05,1.35802]
[1776956913920,56.64,78033.98,0.0,-0.9927,1e-05,1.35802]
[1776956914018,56.64,78033.98,0.0,-0.9927,1e-05,1.35802]
[1776956914306,56.64,78035.28,0.0,-0.99269,1e-05,1.35918]
[1776956916322,56.64,78036.66,0.0,-0.99268,1e-05,1.36041]
[1776956917329,56.64,78029.11,0.0,-0.99272,1e-05,1.35369]
[1776956918046,56.64,78029.11,0.0,-0.99272,1e-05,1.35369]
[1776956918269,56.64,78029.11,0.0,-0.99272,1e-05,1.35369]
[1776956918336,56.64,78032.28,0.0,-0.99271,1e-05,1.35651]
[1776956919343,56.64,78033.7,0.0,-0.9927,1e-05,1.35777]
[1776956924383,56.64,78032.01,0.0,-0.99271,1e-05,1.35627]
[1776956927404,56.64,78024.11,0.0,-0.99275,1e-05,1.34926]
[1776956928625,56.64,78024.11,0.0,-0.99275,1e-05,1.34926]
[1776956928768,56.64,78024.11,0.0,-0.99275,1e-05,1.34926]
[1776956928854,56.64,78020.47,0.0,-0.99277,1e-05,1.34605]
[1776956929503,56.64,78020.47,0.0,-0.99277,1e-05,1.34605]
[1776956929520,56.64,78020.47,0.0,-0.99277,1e-05,1.34605]
[1776956929604,56.64,78019.23,0.0,-0.99278,1e-05,1.34495]
[1776956931432,56.64,78014.1,0.0,-0.9928,1e-05,1.34043]
[1776956932278,56.64,78014.1,0.0,-0.9928,1e-05,1.34043]
[1776956932519,56.64,78014.1,0.0,-0.9928,1e-05,1.34043]
[1776956934826,56.64,78016.02,0.0,-0.99279,1e-05,1.34212]
[1776956934852,56.64,78014.45,0.0,-0.9928,1e-05,1.34074]
[1776956935019,56.64,78014.45,0.0,-0.9928,1e-05,1.34074]
[1776956936271,56.64,78012.38,0.0,-0.99281,1e-05,1.33892]
[1776956936522,56.64,78012.38,0.0,-0.99281,1e-05,1.33892]
[1776956938481,56.64,78016.97,0.0,-0.99279,1e-05,1.34296]
[1776956941280,56.64,78018.96,0.0,-0.99278,1e-05,1.34471]
[1776956941524,56.64,78018.96,0.0,-0.99278,1e-05,1.34471]
[1776956942161,56.64,78020.69,0.0,-0.99277,1e-05,1.34624]
[1776956942268,56.64,78020.69,0.0,-0.99277,1e-05,1.34624]
[1776956942509,56.64,78025.65,0.0,-0.99274,1e-05,1.35063]
[1776956943543,56.64,78029.51,0.0,-0.99272,1e-05,1.35405]
[1776956944627,56.64,78029.51,0.0,-0.99272,1e-05,1.35405]
[1776956944785,56.64,78029.51,0.0,-0.99272,1e-05,1.35405]
[1776956944809,56.64,78037.26,0.0,-0.99268,1e-05,1.36094]
[1776956945545,56.64,78038.37,0.0,-0.99267,1e-05,1.36193]
[1776956947399,56.64,78040.55,0.0,-0.99266,1e-05,1.36387]
[1776956947452,56.64,78040.55,0.0,-0.99266,1e-05,1.36387]
[1776956947519,56.64,78040.55,0.0,-0.99266,1e-05,1.36387]
[1776956947559,56.64,78039.23,0.0,-0.99267,1e-05,1.3627]
[1776956951587,56.64,78036.51,0.0,-0.99268,1e-05,1.36027]
[1776956952594,56.64,78026.46,0.0,-0.99274,1e-05,1.35134]
[1776956953601,56.64,78027.24,0.0,-0.99273,1e-05,1.35204]
[1776956958636,56.64,78027.71,0.0,-0.99273,1e-05,1.35245]
[1776956960650,56.64,78031.32,0.0,-0.99271,1e-05,1.35566]
[1776956963671,56.64,78037.36,0.0,-0.99268,1e-05,1.36103]
[1776956965305,56.64,78038.05,0.0,-0.99268,1e-05,1.36164]
[1776956965523,56.64,78038.05,0.0,-0.99268,1e-05,1.36164]
[1776956968009,56.64,78040.57,0.0,-0.99266,1e-05,1.36389]
[1776956968020,56.64,78040.57,0.0,-0.99266,1e-05,1.36389]
[1776956968706,56.64,78050.02,0.0,-0.99261,1e-05,1.37235]
[1776956969882,56.64,78054.48,0.0,-0.99259,1e-05,1.37636]
[1776956970094,56.64,78054.48,0.0,-0.99259,1e-05,1.37636]
[1776956970269,56.64,78054.48,0.0,-0.99259,1e-05,1.37636]
[1776956970719,56.64,78053.73,0.0,-0.99259,1e-05,1.37568]
[1776956972771,56.64,78053.8,0.0,-0.9926,1e-05,1.3745]
[1776956972858,56.64,78068.55,0.0,-0.99252,1e-05,1.3878]
[1776956973742,56.64,78067.12,0.0,-0.99253,1e-05,1.38651]
[1776956974748,56.64,78070.43,0.0,-0.99251,1e-05,1.3895]
[1776956976771,56.64,78071.75,0.0,-0.9925,1e-05,1.3907]
[1776956978569,56.64,78072.94,0.0,-0.99249,1e-05,1.39178]
[1776956978770,56.64,78072.94,0.0,-0.99249,1e-05,1.39178]
[1776956978777,56.64,78062.4,0.0,-0.99255,1e-05,1.38224]
[1776956979784,56.64,78065.35,0.0,-0.99254,1e-05,1.38491]
[1776956980792,56.64,78071.92,0.0,-0.9925,1e-05,1.39085]
[1776956981603,56.64,78071.92,0.0,-0.9925,1e-05,1.39085]
[1776956981769,56.64,78071.92,0.0,-0.9925,1e-05,1.39085]
[1776956981799,56.64,78071.31,0.0,-0.9925,1e-05,1.3903]
[1776956982769,56.64,78071.31,0.0,-0.9925,1e-05,1.3903]
[1776956985612,56.64,78072.31,0.0,-0.9925,1e-05,1.39121]
[1776956985768,56.64,78072.31,0.0,-0.9925,1e-05,1.39121]
[1776956985827,56.64,78071.22,0.0,-0.9925,1e-05,1.39022]
[1776956986834,56.64,78076.71,0.0,-0.99247,1e-05,1.39521]
[1776956987841,56.64,78080.86,0.0,-0.99245,1e-05,1.39898]
[1776956990573,56.64,78081.05,0.0,-0.99245,1e-05,1.39916]
[1776956990769,56.64,78081.05,0.0,-0.99245,1e-05,1.39916]
[1776956990862,56.64,78077.84,0.0,-0.99247,1e-05,1.39623]
[1776956994686,56.64,78075.38,0.0,-0.99248,1e-05,1.394]
[1776956994920,56.64,78049.58,0.0,-0.99262,1e-05,1.37071]
[1776956995927,56.64,78048.7,0.0,-0.99263,1e-05,1.36992]
[1776956997871,56.64,78048.69,0.0,-0.99263,1e-05,1.36991]
[1776957001969,56.64,78065.22,0.0,-0.99254,1e-05,1.38479]
[1776957002975,56.64,78076.97,0.0,-0.99247,1e-05,1.39544]
[1776957003985,56.64,78077.13,0.0,-0.99247,1e-05,1.39559]
[1776957006782,56.64,78076.7,0.0,-0.99247,1e-05,1.3952]
[1776957006800,56.64,78074.58,0.0,-0.99249,1e-05,1.39327]
[1776957007022,56.64,78074.58,0.0,-0.99249,1e-05,1.39327]
[1776957007100,56.64,78070.95,0.0,-0.99251,1e-05,1.38998]
[1776957011787,56.64,78070.52,0.0,-0.99251,1e-05,1.38959]
[1776957011834,56.64,78074.74,0.0,-0.99249,1e-05,1.39341]
[1776957012021,56.64,78074.74,0.0,-0.99249,1e-05,1.39341]
[1776957012040,56.64,78079.38,0.0,-0.99246,1e-05,1.39764]
[1776957013808,56.64,78079.38,0.0,-0.99246,1e-05,1.39764]
[1776957013872,56.64,78083.13,0.0,-0.99244,1e-05,1.40105]
[1776957014024,56.64,78083.13,0.0,-0.99244,1e-05,1.40105]
[1776957014383,56.64,78087.85,0.0,-0.99241,1e-05,1.40537]
[1776957015065,56.64,78097.85,0.0,-0.99236,1e-05,1.41454]
[1776957016232,56.64,78106.45,0.0,-0.99231,1e-05,1.42247]
[1776957018020,56.64,78106.45,0.0,-0.99231,1e-05,1.42247]
[1776957017870,56.64,78122.57,0.0,-0.99222,1e-05,1.43743]
[1776957018115,56.64,78127.65,0.0,-0.99219,1e-05,1.44217]
[1776957019121,56.64,78119.86,0.0,-0.99224,1e-05,1.4349]
[1776957020129,56.64,78119.01,0.0,-0.99224,1e-05,1.43411]
[1776957025164,56.64,78120.51,0.0,-0.99223,1e-05,1.43551]
[1776957030199,56.64,78120.57,0.0,-0.99223,1e-05,1.43556]
[1776957031207,56.64,78125.3,0.0,-0.99221,1e-05,1.43868]
[1776957033221,56.64,78128.59,0.0,-0.99219,1e-05,1.44175]
[1776957034748,56.64,78128.59,0.0,-0.99219,1e-05,1.44175]
[1776957034777,56.64,78128.59,0.0,-0.99219,1e-05,1.44175]
[1776957034813,56.64,78123.41,0.0,-0.99222,1e-05,1.43692]
[1776957035235,56.64,78114.62,0.0,-0.99227,1e-05,1.42875]
[1776957036242,56.64,78109.65,0.0,-0.9923,1e-05,1.42415]
[1776957037852,56.64,78109.65,0.0,-0.9923,1e-05,1.42415]
[1776957038020,56.64,78108.47,0.0,-0.99231,1e-05,1.42306]
[1776957040273,56.64,78104.43,0.0,-0.99233,1e-05,1.41933]
[1776957042287,56.64,78107.84,0.0,-0.99231,1e-05,1.42247]
[1776957043158,56.64,78107.84,0.0,-0.99231,1e-05,1.42247]
[1776957043271,56.64,78107.84,0.0,-0.99231,1e-05,1.42247]
[1776957044003,56.64,78107.84,0.0,-0.99231,1e-05,1.42247]
[1776957043294,56.64,78107.61,0.0,-0.99231,1e-05,1.42226]
[1776957044021,56.64,78107.61,0.0,-0.99231,1e-05,1.42226]
[1776957048329,56.64,78095.29,0.0,-0.99238,1e-05,1.41092]
[1776957049336,56.64,78092.17,0.0,-0.9924,1e-05,1.40805]
[1776957050632,56.64,78092.17,0.0,-0.9924,1e-05,1.40805]
[1776957050770,56.64,78092.17,0.0,-0.9924,1e-05,1.40805]
[1776957050863,56.64,78092.71,0.0,-0.99239,1e-05,1.40855]
[1776957051606,56.64,78092.71,0.0,-0.99239,1e-05,1.40855]
[1776957051768,56.64,78092.71,0.0,-0.99239,1e-05,1.40855]
[1776957055379,56.64,78087.74,0.0,-0.99242,1e-05,1.404]
[1776957056386,56.64,78083.67,0.0,-0.99244,1e-05,1.40028]
[1776957057893,56.64,78083.67,0.0,-0.99244,1e-05,1.40028]
[1776957058020,56.64,78083.67,0.0,-0.99244,1e-05,1.40028]
[1776957057907,56.64,78088.78,0.0,-0.99241,1e-05,1.40495]
[1776957058836,56.64,78088.78,0.0,-0.99241,1e-05,1.40495]
[1776957059019,56.64,78088.78,0.0,-0.99241,1e-05,1.40495]
[1776957063727,56.64,78089.64,0.0,-0.99241,1e-05,1.40574]
[1776957063771,56.64,78089.64,0.0,-0.99241,1e-05,1.40574]
[1776957063872,56.64,78087.85,0.0,-0.99242,1e-05,1.4041]
[1776957064647,56.64,78087.85,0.0,-0.99242,1e-05,1.4041]
[1776957064768,56.64,78087.85,0.0,-0.99242,1e-05,1.4041]
[1776957066457,56.64,78112.75,0.0,-0.99228,1e-05,1.42702]
[1776957067464,56.64,78126.13,0.0,-0.99221,1e-05,1.43946]
[1776957068471,56.64,78125.93,0.0,-0.99221,1e-05,1.43927]
[1776957069478,56.64,78127.03,0.0,-0.9922,1e-05,1.4403]
[1776957071934,56.64,78126.75,0.0,-0.9922,1e-05,1.44004]
[1776957072020,56.64,78126.75,0.0,-0.9922,1e-05,1.44004]
[1776957071983,56.64,78126.73,0.0,-0.9922,1e-05,1.44002]
[1776957072855,56.64,78126.73,0.0,-0.9922,1e-05,1.44002]
[1776957073020,56.64,78126.73,0.0,-0.9922,1e-05,1.44002]
[1776957073506,56.64,78122.86,0.0,-0.99223,1e-05,1.43641]
[1776957074514,56.64,78119.99,0.0,-0.99224,1e-05,1.43374]
[1776957078543,56.64,78124.6,0.0,-0.99222,1e-05,1.43803]
[1776957080285,56.64,78124.87,0.0,-0.99221,1e-05,1.43828]
[1776957080523,56.64,78124.87,0.0,-0.99221,1e-05,1.43828]
[1776957080557,56.64,78125.11,0.0,-0.99221,1e-05,1.43851]
[1776957081071,56.64,78125.11,0.0,-0.99221,1e-05,1.43851]
[1776957081269,56.64,78125.11,0.0,-0.99221,1e-05,1.43851]
[1776957084873,56.64,78125.11,0.0,-0.99221,1e-05,1.43851]
[1776957085023,56.64,78125.11,0.0,-0.99221,1e-05,1.43851]
[1776957084975,56.64,78124.39,0.0,-0.99222,1e-05,1.43784]
[1776957086230,56.64,78125.08,0.0,-0.99221,1e-05,1.43848]
[1776957086270,56.64,78125.08,0.0,-0.99221,1e-05,1.43848]
[1776957089620,56.64,78129.46,0.0,-0.99219,1e-05,1.44257]
[1776957094655,56.64,78129.22,0.0,-0.9922,1e-05,1.44105]
[1776957095735,56.64,78129.22,0.0,-0.9922,1e-05,1.44105]
[1776957095769,56.64,78129.22,0.0,-0.9922,1e-05,1.44105]
[1776957095816,56.64,78135.91,0.0,-0.99216,1e-05,1.44731]
[1776957096534,56.64,78135.91,0.0,-0.99216,1e-05,1.44731]
[1776957096769,56.64,78135.91,0.0,-0.99216,1e-05,1.44731]
[1776957101464,56.64,78136.31,0.0,-0.99216,1e-05,1.44769]
[1776957101518,56.64,78136.31,0.0,-0.99216,1e-05,1.44769]
[1776957101704,56.64,78138.6,0.0,-0.99214,1e-05,1.44984]
[1776957102257,56.64,78138.6,0.0,-0.99214,1e-05,1.44984]
[1776957102269,56.64,78138.6,0.0,-0.99214,1e-05,1.44984]
[1776957105732,56.64,78133.9,0.0,-0.99217,1e-05,1.44543]
[1776957106743,56.64,78133.9,0.0,-0.99217,1e-05,1.44543]
[1776957106769,56.64,78133.9,0.0,-0.99217,1e-05,1.44543]
[1776957106799,56.64,78130.46,0.0,-0.99219,1e-05,1.44221]
[1776957107585,56.64,78130.46,0.0,-0.99219,1e-05,1.44221]
[1776957107768,56.64,78130.46,0.0,-0.99219,1e-05,1.44221]
[1776957113788,56.64,78134.12,0.0,-0.99217,1e-05,1.44564]
[1776957115087,56.64,78134.12,0.0,-0.99217,1e-05,1.44564]
[1776957115269,56.64,78136.35,0.0,-0.99216,1e-05,1.44772]
[1776957115938,56.64,78136.35,0.0,-0.99216,1e-05,1.44772]
[1776957116020,56.64,78136.35,0.0,-0.99216,1e-05,1.44772]
[1776957115972,56.64,78137.36,0.0,-0.99215,1e-05,1.44867]
[1776957118693,56.64,78138.03,0.0,-0.99215,1e-05,1.4493]
[1776957118778,56.64,78138.03,0.0,-0.99215,1e-05,1.4493]
[1776957118966,56.64,78138.03,0.0,-0.99215,1e-05,1.4493]
[1776957119020,56.64,78138.03,0.0,-0.99215,1e-05,1.4493]
[1776957119064,56.64,78143.6,0.0,-0.99212,1e-05,1.45453]
[1776957119830,56.64,78146.15,0.0,-0.9921,1e-05,1.45694]
[1776957120837,56.64,78154.07,0.0,-0.99206,1e-05,1.46442]
[1776957121844,56.64,78157.31,0.0,-0.99204,1e-05,1.46748]
[1776957122863,56.64,78162.46,0.0,-0.99201,1e-05,1.47237]
[1776957123910,56.64,78174.45,0.0,-0.99194,1e-05,1.4838]
[1776957124899,56.64,78169.64,0.0,-0.99197,1e-05,1.47921]
[1776957125906,56.64,78147.99,0.0,-0.99209,1e-05,1.45867]
[1776957126913,56.64,78142.87,0.0,-0.99212,1e-05,1.45385]
[1776957127920,56.64,78140.09,0.0,-0.99214,1e-05,1.45123]
[1776957129936,56.64,78134.44,0.0,-0.99217,1e-05,1.44593]
[1776957130793,56.64,78134.44,0.0,-0.99217,1e-05,1.44593]
[1776957131019,56.64,78134.44,0.0,-0.99217,1e-05,1.44593]
[1776957130943,56.64,78133.78,0.0,-0.99217,1e-05,1.44532]
[1776957131950,56.64,78139.7,0.0,-0.99214,1e-05,1.45087]
[1776957132449,56.64,78139.7,0.0,-0.99214,1e-05,1.45087]
[1776957132519,56.64,78139.7,0.0,-0.99214,1e-05,1.45087]
[1776957137992,56.64,78139.86,0.0,-0.99214,1e-05,1.45102]
[1776957139602,56.64,78139.79,0.0,-0.99214,1e-05,1.45095]
[1776957139769,56.64,78139.79,0.0,-0.99214,1e-05,1.45095]
[1776957140030,56.64,78139.79,0.0,-0.99214,1e-05,1.45095]
[1776957140091,56.64,78139.57,0.0,-0.99214,1e-05,1.45075]
[1776957140269,56.64,78139.57,0.0,-0.99214,1e-05,1.45075]
[1776957141013,56.64,78139.98,0.0,-0.99214,1e-05,1.45113]
[1776957146048,56.64,78139.34,0.0,-0.99214,1e-05,1.45053]
[1776957150010,56.64,78137.86,0.0,-0.99215,1e-05,1.44914]
[1776957150020,56.64,78137.86,0.0,-0.99215,1e-05,1.44914]
[1776957150076,56.64,78133.44,0.0,-0.99217,1e-05,1.445]
[1776957154583,56.64,78131.26,0.0,-0.99219,1e-05,1.44167]
[1776957154768,56.64,78131.26,0.0,-0.99219,1e-05,1.44167]
[1776957155012,56.64,78131.26,0.0,-0.99219,1e-05,1.44167]
[1776957155027,56.64,78131.26,0.0,-0.99219,1e-05,1.44167]
[1776957155111,56.64,78130.65,0.0,-0.9922,1e-05,1.4411]
[1776957158132,56.64,78126.62,0.0,-0.99222,1e-05,1.43734]
[1776957159139,56.64,78115.81,0.0,-0.99228,1e-05,1.42729]
[1776957160146,56.64,78114.44,0.0,-0.99229,1e-05,1.42602]
[1776957160241,56.64,78114.44,0.0,-0.99229,1e-05,1.42602]
[1776957160270,56.64,78114.44,0.0,-0.99229,1e-05,1.42602]
[1776957161153,56.64,78114.96,0.0,-0.99228,1e-05,1.4265]
[1776957163099,56.64,78114.96,0.0,-0.99228,1e-05,1.4265]
[1776957162160,56.64,78118.34,0.0,-0.99226,1e-05,1.42964]
[1776957163269,56.64,78118.34,0.0,-0.99226,1e-05,1.42964]
[1776957166729,56.64,78118.2,0.0,-0.99227,1e-05,1.42951]
[1776957166769,56.64,78118.2,0.0,-0.99227,1e-05,1.42951]
[1776957168534,56.64,78119.26,0.0,-0.99226,1e-05,1.43049]
[1776957168770,56.64,78119.26,0.0,-0.99226,1e-05,1.43049]
[1776957168871,56.64,78119.78,0.0,-0.99226,1e-05,1.43097]
[1776957169951,56.64,78119.78,0.0,-0.99226,1e-05,1.43097]
[1776957170019,56.64,78119.78,0.0,-0.99226,1e-05,1.43097]
[1776957173351,56.64,78118.24,0.0,-0.99226,1e-05,1.42954]
[1776957173523,56.64,78118.24,0.0,-0.99226,1e-05,1.42954]
[1776957173697,56.64,78118.24,0.0,-0.99226,1e-05,1.42954]
[1776957173769,56.64,78118.24,0.0,-0.99226,1e-05,1.42954]
[1776957173870,56.64,78116.72,0.0,-0.99227,1e-05,1.42813]
[1776957176049,56.64,78117.16,0.0,-0.99227,1e-05,1.42854]
[1776957176106,56.64,78117.16,0.0,-0.99227,1e-05,1.42854]
[1776957176074,56.64,78109.31,0.0,-0.99231,1e-05,1.42128]
[1776957176269,56.64,78109.31,0.0,-0.99231,1e-05,1.42128]
[1776957176317,56.64,78107.87,0.0,-0.99232,1e-05,1.41995]
[1776957177265,56.64,78105.52,0.0,-0.99234,1e-05,1.41778]
[1776957180684,56.64,78104.35,0.0,-0.99234,1e-05,1.4167]
[1776957180769,56.64,78104.35,0.0,-0.99234,1e-05,1.4167]
[1776957182453,56.64,78104.32,0.0,-0.99234,1e-05,1.41667]
[1776957182522,56.64,78104.32,0.0,-0.99234,1e-05,1.41667]
[1776957182554,56.64,78104.84,0.0,-0.99234,1e-05,1.41715]
[1776957184315,56.64,78098.19,0.0,-0.99238,1e-05,1.41104]
[1776957185321,56.64,78094.97,0.0,-0.99239,1e-05,1.40808]
[1776957186328,56.64,78087.63,0.0,-0.99243,1e-05,1.40137]
[1776957187335,56.64,78086.52,0.0,-0.99244,1e-05,1.40035]
[1776957188342,56.64,78090.23,0.0,-0.99242,1e-05,1.40374]
[1776957190027,56.64,78090.23,0.0,-0.99242,1e-05,1.40374]
[1776957190121,56.64,78102.3,0.0,-0.99235,1e-05,1.41481]
[1776957190270,56.64,78102.3,0.0,-0.99235,1e-05,1.41481]
[1776957199058,56.64,78101.3,0.0,-0.99236,1e-05,1.41389]
[1776957199065,56.64,78110.5,0.0,-0.99231,1e-05,1.42238]
[1776957199269,56.64,78110.5,0.0,-0.99231,1e-05,1.42238]
[1776957199701,56.64,78110.5,0.0,-0.99231,1e-05,1.42238]
[1776957199769,56.64,78110.5,0.0,-0.99231,1e-05,1.42238]
[1776957199859,56.64,78111.94,0.0,-0.9923,1e-05,1.42371]
[1776957201186,56.64,78111.94,0.0,-0.9923,1e-05,1.42371]
[1776957204172,56.64,78112.59,0.0,-0.9923,1e-05,1.42431]
[1776957204175,56.64,78109.35,0.0,-0.99231,1e-05,1.42131]
[1776957204269,56.64,78109.35,0.0,-0.99231,1e-05,1.42131]
[1776957206531,56.64,78110.29,0.0,-0.99231,1e-05,1.42218]
[1776957206771,56.64,78110.29,0.0,-0.99231,1e-05,1.42218]
[1776957206816,56.64,78110.63,0.0,-0.99231,1e-05,1.4225]
[1776957212877,56.64,78109.26,0.0,-0.99232,1e-05,1.41995]
[1776957213020,56.64,78109.26,0.0,-0.99232,1e-05,1.41995]
[1776957213110,56.64,78102.99,0.0,-0.99236,1e-05,1.41417]
[1776957213915,56.64,78102.99,0.0,-0.99236,1e-05,1.41417]
[1776957215970,56.64,78105.16,0.0,-0.99234,1e-05,1.41617]
[1776957216022,56.64,78105.16,0.0,-0.99234,1e-05,1.41617]
[1776957216123,56.64,78103.41,0.0,-0.99235,1e-05,1.41456]
[1776957216751,56.64,78103.41,0.0,-0.99235,1e-05,1.41456]
[1776957216769,56.64,78103.41,0.0,-0.99235,1e-05,1.41456]
[1776957216853,56.64,78097.23,0.0,-0.99239,1e-05,1.40888]
[1776957217552,56.64,78101.16,0.0,-0.99237,1e-05,1.41249]
[1776957219211,56.64,78103.0,0.0,-0.99236,1e-05,1.41418]
[1776957219268,56.64,78103.0,0.0,-0.99236,1e-05,1.41418]
[1776957219353,56.64,78103.0,0.0,-0.99236,1e-05,1.41418]
[1776957219519,56.64,78103.0,0.0,-0.99236,1e-05,1.41418]
[1776957219565,56.64,78100.97,0.0,-0.99237,1e-05,1.41232]
[1776957221580,56.64,78103.27,0.0,-0.99235,1e-05,1.41443]
[1776957223594,56.64,78105.36,0.0,-0.99234,1e-05,1.41636]
[1776957224264,56.64,78105.36,0.0,-0.99234,1e-05,1.41636]
[1776957224692,56.64,78105.36,0.0,-0.99234,1e-05,1.41636]
[1776957224769,56.64,78105.36,0.0,-0.99234,1e-05,1.41636]
[1776957224851,56.64,78108.14,0.0,-0.99233,1e-05,1.41892]
[1776957225608,56.64,78111.85,0.0,-0.99231,1e-05,1.42234]
[1776957229635,56.64,78112.84,0.0,-0.9923,1e-05,1.42326]
[1776957231787,56.64,78113.27,0.0,-0.9923,1e-05,1.42366]
[1776957232012,56.64,78113.27,0.0,-0.9923,1e-05,1.42366]
[1776957232020,56.64,78113.27,0.0,-0.9923,1e-05,1.42366]
[1776957232033,56.64,78108.66,0.0,-0.99233,1e-05,1.4194]
[1776957232658,56.64,78104.29,0.0,-0.99235,1e-05,1.41537]
[1776957235953,56.64,78104.92,0.0,-0.99235,1e-05,1.41595]
[1776957236435,56.64,78104.08,0.0,-0.99235,1e-05,1.41518]
[1776957236519,56.64,78104.08,0.0,-0.99235,1e-05,1.41518]
[1776957236687,56.64,78109.61,0.0,-0.99232,1e-05,1.42028]
[1776957237694,56.64,78115.78,0.0,-0.99229,1e-05,1.42598]
[1776957238439,56.64,78115.78,0.0,-0.99229,1e-05,1.42598]
[1776957238519,56.64,78115.78,0.0,-0.99229,1e-05,1.42598]
[1776957238701,56.64,78123.58,0.0,-0.99224,1e-05,1.43322]
[1776957239708,56.64,78123.43,0.0,-0.99224,1e-05,1.43308]
[1776957240717,56.64,78117.28,0.0,-0.99228,1e-05,1.42737]
[1776957241776,56.64,78117.28,0.0,-0.99228,1e-05,1.42737]
[1776957242019,56.64,78117.28,0.0,-0.99228,1e-05,1.42737]
[1776957242120,56.64,78114.34,0.0,-0.99229,1e-05,1.42465]
[1776957243740,56.64,78109.26,0.0,-0.99232,1e-05,1.41995]
[1776957244750,56.64,78109.26,0.0,-0.99232,1e-05,1.41995]
[1776957244769,56.64,78109.26,0.0,-0.99232,1e-05,1.41995]
[1776957245054,56.64,78109.26,0.0,-0.99232,1e-05,1.41995]
[1776957245099,56.64,78108.37,0.0,-0.99233,1e-05,1.41913]
[1776957245269,56.64,78108.37,0.0,-0.99233,1e-05,1.41913]
[1776957250427,56.64,78109.18,0.0,-0.99232,1e-05,1.41988]
[1776957250520,56.64,78109.18,0.0,-0.99232,1e-05,1.41988]
[1776957250790,56.64,78104.38,0.0,-0.99235,1e-05,1.41545]
[1776957251797,56.64,78101.21,0.0,-0.99237,1e-05,1.41254]
[1776957252483,56.64,78101.21,0.0,-0.99237,1e-05,1.41254]
[1776957252523,56.64,78101.21,0.0,-0.99237,1e-05,1.41254]
[1776957252881,56.64,78101.21,0.0,-0.99237,1e-05,1.41254]
[1776957253020,56.64,78101.21,0.0,-0.99237,1e-05,1.41254]
[1776957253120,56.64,78099.34,0.0,-0.99238,1e-05,1.41082]
[1776957253811,56.64,78095.33,0.0,-0.9924,1e-05,1.40714]
[1776957256227,56.64,78096.63,0.0,-0.99239,1e-05,1.40833]
[1776957256271,56.64,78095.63,0.0,-0.9924,1e-05,1.40742]
[1776957257122,56.64,78095.63,0.0,-0.9924,1e-05,1.40742]
[1776957257218,56.64,78095.53,0.0,-0.9924,1e-05,1.40733]
[1776957257275,56.64,78095.53,0.0,-0.9924,1e-05,1.40733]
[1776957259853,56.64,78108.05,0.0,-0.99233,1e-05,1.41884]
[1776957260429,56.64,78108.05,0.0,-0.99233,1e-05,1.41884]
[1776957260523,56.64,78108.05,0.0,-0.99233,1e-05,1.41884]
[1776957261119,56.64,78108.05,0.0,-0.99233,1e-05,1.41884]
[1776957261181,56.64,78111.54,0.0,-0.99231,1e-05,1.42206]
[1776957261268,56.64,78111.54,0.0,-0.99231,1e-05,1.42206]
[1776957262220,56.64,78111.54,0.0,-0.99231,1e-05,1.42206]
[1776957262268,56.64,78110.34,0.0,-0.99232,1e-05,1.42095]
[1776957262873,56.64,78105.26,0.0,-0.99234,1e-05,1.41626]
[1776957265838,56.64,78104.31,0.0,-0.99235,1e-05,1.41539]
[1776957266020,56.64,78104.31,0.0,-0.99235,1e-05,1.41539]
[1776957266546,56.64,78102.03,0.0,-0.99236,1e-05,1.41329]
[1776957266769,56.64,78102.03,0.0,-0.99236,1e-05,1.41329]
[1776957266902,56.64,78100.75,0.0,-0.99237,1e-05,1.41212]
[1776957267909,56.64,78106.42,0.0,-0.99234,1e-05,1.41733]
[1776957268516,56.64,78106.42,0.0,-0.99234,1e-05,1.41733]
[1776957268770,56.64,78106.42,0.0,-0.99234,1e-05,1.41733]
[1776957273451,56.64,78107.6,0.0,-0.99234,1e-05,1.41714]
[1776957273522,56.64,78107.6,0.0,-0.99234,1e-05,1.41714]
[1776957273731,56.64,78107.6,0.0,-0.99234,1e-05,1.41714]
[1776957273769,56.64,78107.6,0.0,-0.99234,1e-05,1.41714]
[1776957273952,56.64,78107.43,0.0,-0.99234,1e-05,1.41699]
[1776957276368,56.64,78108.66,0.0,-0.99233,1e-05,1.41812]
[1776957276518,56.64,78108.66,0.0,-0.99233,1e-05,1.41812]
[1776957276973,56.64,78115.77,0.0,-0.99229,1e-05,1.42469]
[1776957277356,56.64,78115.77,0.0,-0.99229,1e-05,1.42469]
[1776957277522,56.64,78115.77,0.0,-0.99229,1e-05,1.42469]
[1776957277981,56.64,78119.7,0.0,-0.99227,1e-05,1.42833]
[1776957278988,56.64,78124.45,0.0,-0.99224,1e-05,1.43274]
[1776957279281,56.64,78124.45,0.0,-0.99224,1e-05,1.43274]
[1776957279519,56.64,78124.45,0.0,-0.99224,1e-05,1.43274]
[1776957285031,56.64,78124.18,0.0,-0.99225,1e-05,1.43249]
[1776957287243,56.64,78123.99,0.0,-0.99225,1e-05,1.43231]
[1776957287272,56.64,78123.99,0.0,-0.99225,1e-05,1.43231]
[1776957288003,56.64,78122.4,0.0,-0.99226,1e-05,1.43084]
[1776957288019,56.64,78122.4,0.0,-0.99226,1e-05,1.43084]
[1776957288052,56.64,78123.42,0.0,-0.99225,1e-05,1.43178]
[1776957292194,56.64,78123.45,0.0,-0.99225,1e-05,1.43181]
[1776957292274,56.64,78123.45,0.0,-0.99225,1e-05,1.43181]
[1776957293087,56.64,78130.03,0.0,-0.99221,1e-05,1.43794]
[1776957294094,56.64,78134.14,0.0,-0.99219,1e-05,1.44178]
[1776957295279,56.64,78140.35,0.0,-0.99215,1e-05,1.44759]
[1776957295714,56.64,78140.35,0.0,-0.99215,1e-05,1.44759]
[1776957295774,56.64,78140.35,0.0,-0.99215,1e-05,1.44759]
[1776957296602,56.64,78141.49,0.0,-0.99215,1e-05,1.44866]
[1776957296774,56.64,78141.49,0.0,-0.99215,1e-05,1.44866]
[1776957297115,56.64,78142.76,0.0,-0.99214,1e-05,1.44985]
[1776957300764,56.64,78140.04,0.0,-0.99216,1e-05,1.4473]
[1776957300777,56.64,78140.04,0.0,-0.99216,1e-05,1.4473]
[1776957301143,56.64,78143.95,0.0,-0.99213,1e-05,1.45097]
[1776957306178,56.64,78142.24,0.0,-0.99214,1e-05,1.44936]
[1776957306588,56.64,78142.24,0.0,-0.99214,1e-05,1.44936]
[1776957306609,56.64,78142.24,0.0,-0.99214,1e-05,1.44936]
[1776957306768,56.64,78142.24,0.0,-0.99214,1e-05,1.44936]
[1776957307184,56.64,78142.48,0.0,-0.99214,1e-05,1.44959]
[1776957310206,56.64,78138.53,0.0,-0.99216,1e-05,1.44588]
[1776957310690,56.64,78138.53,0.0,-0.99216,1e-05,1.44588]
[1776957310770,56.64,78138.53,0.0,-0.99216,1e-05,1.44588]
[1776957311545,56.64,78136.37,0.0,-0.99218,1e-05,1.44386]
[1776957311769,56.64,78136.37,0.0,-0.99218,1e-05,1.44386]
[1776957312220,56.64,78136.34,0.0,-0.99218,1e-05,1.44383]
[1776957316122,56.64,78135.09,0.0,-0.99218,1e-05,1.44266]
[1776957316275,56.64,78135.09,0.0,-0.99218,1e-05,1.44266]
[1776957316248,56.64,78129.75,0.0,-0.99221,1e-05,1.43768]
[1776957317255,56.64,78119.07,0.0,-0.99227,1e-05,1.42775]
[1776957318262,56.64,78107.71,0.0,-0.99234,1e-05,1.41725]
[1776957319268,56.64,78106.15,0.0,-0.99235,1e-05,1.41581]
[1776957320227,56.64,78106.15,0.0,-0.99235,1e-05,1.41581]
[1776957320268,56.64,78106.15,0.0,-0.99235,1e-05,1.41581]
[1776957321051,56.64,78105.4,0.0,-0.99235,1e-05,1.41512]
[1776957321274,56.64,78105.4,0.0,-0.99235,1e-05,1.41512]
[1776957321283,56.64,78105.14,0.0,-0.99235,1e-05,1.41488]
[1776957323300,56.64,78101.33,0.0,-0.99237,1e-05,1.41138]
[1776957324307,56.64,78104.23,0.0,-0.99236,1e-05,1.41404]
[1776957324593,56.64,78104.23,0.0,-0.99236,1e-05,1.41404]
[1776957324768,56.64,78104.23,0.0,-0.99236,1e-05,1.41404]
[1776957328864,56.64,78107.03,0.0,-0.99234,1e-05,1.41662]
[1776957329022,56.64,78107.03,0.0,-0.99234,1e-05,1.41662]
[1776957329102,56.64,78107.48,0.0,-0.99234,1e-05,1.41703]
[1776957330349,56.64,78111.78,0.0,-0.99231,1e-05,1.421]
[1776957335384,56.64,78111.21,0.0,-0.99232,1e-05,1.4192]
[1776957337435,56.64,78111.07,0.0,-0.99233,1e-05,1.41907]
[1776957337520,56.64,78111.07,0.0,-0.99233,1e-05,1.41907]
[1776957339874,56.64,78116.47,0.0,-0.9923,1e-05,1.42406]
[1776957340020,56.64,78116.47,0.0,-0.9923,1e-05,1.42406]
[1776957340121,56.64,78125.35,0.0,-0.99225,1e-05,1.43229]
[1776957342593,56.64,78126.04,0.0,-0.99224,1e-05,1.43293]
[1776957342769,56.64,78126.04,0.0,-0.99224,1e-05,1.43293]
[1776957342788,56.64,78123.77,0.0,-0.99225,1e-05,1.43082]
[1776957344020,56.64,78123.77,0.0,-0.99225,1e-05,1.43082]
[1776957345456,56.64,78119.75,0.0,-0.99228,1e-05,1.42709]
[1776957347700,56.64,78120.06,0.0,-0.99228,1e-05,1.42738]
[1776957347772,56.64,78120.06,0.0,-0.99228,1e-05,1.42738]
[1776957347795,56.64,78120.06,0.0,-0.99228,1e-05,1.42738]
[1776957348022,56.64,78120.06,0.0,-0.99228,1e-05,1.42738]
[1776957348037,56.64,78124.26,0.0,-0.99225,1e-05,1.43128]
[1776957348475,56.64,78131.6,0.0,-0.99221,1e-05,1.43811]
[1776957349483,56.64,78132.35,0.0,-0.99221,1e-05,1.43881]
[1776957351231,56.64,78132.35,0.0,-0.99221,1e-05,1.43881]
[1776957351239,56.64,78132.35,0.0,-0.99221,1e-05,1.43881]
[1776957351272,56.64,78132.35,0.0,-0.99221,1e-05,1.43881]
[1776957351252,56.64,78130.7,0.0,-0.99222,1e-05,1.43727]
[1776957352504,56.64,78139.15,0.0,-0.99217,1e-05,1.44517]
[1776957356911,56.64,78138.76,0.0,-0.99217,1e-05,1.4448]
[1776957359803,56.64,78139.53,0.0,-0.99217,1e-05,1.44553]
[1776957359928,56.64,78139.53,0.0,-0.99217,1e-05,1.44553]
[1776957360019,56.64,78139.53,0.0,-0.99217,1e-05,1.44553]
[1776957360120,56.64,78139.56,0.0,-0.99217,1e-05,1.44555]
[1776957362574,56.64,78156.41,0.0,-0.99207,1e-05,1.46141]
[1776957363581,56.64,78150.36,0.0,-0.9921,1e-05,1.4557]
[1776957365595,56.64,78154.38,0.0,-0.99208,1e-05,1.45949]
[1776957367904,56.64,78153.18,0.0,-0.99209,1e-05,1.45836]
[1776957367914,56.64,78153.18,0.0,-0.99209,1e-05,1.45836]
[1776957368019,56.64,78153.18,0.0,-0.99209,1e-05,1.45836]
[1776957368091,56.64,78153.67,0.0,-0.99209,1e-05,1.45882]
[1776957370630,56.64,78158.12,0.0,-0.99206,1e-05,1.46302]
[1776957373626,56.64,78155.81,0.0,-0.99207,1e-05,1.46084]
[1776957373635,56.64,78155.81,0.0,-0.99207,1e-05,1.46084]
[1776957373768,56.64,78155.81,0.0,-0.99207,1e-05,1.46084]
[1776957373870,56.64,78155.82,0.0,-0.99207,1e-05,1.46085]
[1776957379461,56.64,78157.88,0.0,-0.99206,1e-05,1.4628]
[1776957379519,56.64,78157.88,0.0,-0.99206,1e-05,1.4628]
[1776957379695,56.64,78169.33,0.0,-0.992,1e-05,1.47366]
[1776957380701,56.64,78175.96,0.0,-0.99196,1e-05,1.47998]
[1776957381710,56.64,78178.02,0.0,-0.99195,1e-05,1.48195]
[1776957383326,56.64,78178.02,0.0,-0.99195,1e-05,1.48195]
[1776957383361,56.64,78187.07,0.0,-0.99189,1e-05,1.49062]
[1776957383725,56.64,78197.72,0.0,-0.99183,1e-05,1.50088]
[1776957384732,56.64,78203.66,0.0,-0.9918,1e-05,1.50662]
[1776957385739,56.64,78210.86,0.0,-0.99175,1e-05,1.51361]
[1776957386746,56.64,78217.16,0.0,-0.99172,1e-05,1.51975]
[1776957387753,56.64,78220.43,0.0,-0.9917,1e-05,1.52294]
[1776957388762,56.64,78223.45,0.0,-0.99168,1e-05,1.52589]
[1776957389767,56.64,78230.99,0.0,-0.99163,1e-05,1.53329]
[1776957390782,56.64,78244.14,0.0,-0.99155,1e-05,1.54626]
[1776957391953,56.64,78253.56,0.0,-0.9915,1e-05,1.55423]
[1776957393366,56.64,78253.56,0.0,-0.9915,1e-05,1.55423]
[1776957392887,56.64,78273.62,0.0,-0.99138,1e-05,1.57427]
[1776957393852,56.64,78262.14,0.0,-0.99145,1e-05,1.56278]
[1776957394859,56.64,78269.86,0.0,-0.99141,1e-05,1.5705]
[1776957396228,56.64,78269.86,0.0,-0.99141,1e-05,1.5705]
[1776957396329,56.64,78272.98,0.0,-0.99139,1e-05,1.57363]
[1776957397669,56.64,78273.82,0.0,-0.99138,1e-05,1.57447]
[1776957397880,56.64,78259.47,0.0,-0.99147,1e-05,1.56012]
[1776957398887,56.64,78254.23,0.0,-0.9915,1e-05,1.5549]
[1776957399893,56.64,78246.52,0.0,-0.99155,1e-05,1.54725]
[1776957401198,56.64,78246.52,0.0,-0.99155,1e-05,1.54725]
[1776957401299,56.64,78242.49,0.0,-0.99157,1e-05,1.54327]
[1776957401910,56.64,78250.56,0.0,-0.99152,1e-05,1.55126]
[1776957402917,56.64,78261.52,0.0,-0.99146,1e-05,1.56216]
[1776957403924,56.64,78263.23,0.0,-0.99145,1e-05,1.56387]
[1776957407952,56.64,78267.53,0.0,-0.99142,1e-05,1.56817]
[1776957408963,56.64,78278.36,0.0,-0.99135,1e-05,1.57904]
[1776957409967,56.64,78286.25,0.0,-0.9913,1e-05,1.587]
[1776957410973,56.64,78305.18,0.0,-0.99119,1e-05,1.60622]
[1776957412988,56.64,78305.98,0.0,-0.99118,1e-05,1.60704]
[1776957414315,56.64,78309.11,0.0,-0.99116,1e-05,1.61024]
[1776957418023,56.64,78303.33,0.0,-0.9912,1e-05,1.60433]
[1776957420038,56.64,78309.14,0.0,-0.99116,1e-05,1.61027]
[1776957422054,56.64,78319.84,0.0,-0.99109,1e-05,1.62124]
[1776957423064,56.64,78318.38,0.0,-0.9911,1e-05,1.61974]
[1776957424067,56.64,78310.28,0.0,-0.99115,1e-05,1.61143]
[1776957425075,56.64,78309.29,0.0,-0.99116,1e-05,1.61042]
[1776957427089,56.64,78304.42,0.0,-0.99119,1e-05,1.60545]
[1776957428096,56.64,78299.4,0.0,-0.99122,1e-05,1.60033]
[1776957430110,56.64,78304.52,0.0,-0.99119,1e-05,1.60555]
[1776957434156,56.64,78310.51,0.0,-0.99115,1e-05,1.61167]
[1776957434626,56.64,78310.51,0.0,-0.99115,1e-05,1.61167]
[1776957435156,56.64,78322.63,0.0,-0.99108,1e-05,1.62411]
[1776957437170,56.64,78324.28,0.0,-0.99107,1e-05,1.62581]
[1776957438085,56.64,78324.28,0.0,-0.99107,1e-05,1.62581]
[1776957438187,56.64,78364.36,0.0,-0.99081,1e-05,1.66754]
[1776957440201,56.64,78362.95,0.0,-0.99082,1e-05,1.66606]
[1776957441214,56.64,78368.6,0.0,-0.99078,1e-05,1.67201]
[1776957444250,56.64,78394.89,0.0,-0.99061,1e-05,1.69991]
[1776957445519,56.64,78394.89,0.0,-0.99061,1e-05,1.69991]
[1776957445252,56.64,78414.77,0.0,-0.99048,1e-05,1.72125]
[1776957446257,56.64,78430.38,0.0,-0.99037,1e-05,1.73817]
[1776957447264,56.64,78431.02,0.0,-0.99037,1e-05,1.73886]
[1776957447994,56.64,78431.02,0.0,-0.99037,1e-05,1.73886]
[1776957448271,56.64,78452.06,0.0,-0.99022,1e-05,1.76188]
[1776957449278,56.64,78444.88,0.0,-0.99027,1e-05,1.75399]
[1776957450285,56.64,78454.51,0.0,-0.99021,1e-05,1.76457]
[1776957451292,56.64,78457.37,0.0,-0.9902,1e-05,1.76623]
[1776957452299,56.64,78453.29,0.0,-0.99022,1e-05,1.76174]
[1776957453306,56.64,78457.75,0.0,-0.99019,1e-05,1.76665]
[1776957455320,56.64,78473.43,0.0,-0.99009,1e-05,1.784]
[1776957456327,56.64,78484.08,0.0,-0.99001,1e-05,1.79586]
[1776957457334,56.64,78477.74,0.0,-0.99006,1e-05,1.78879]
[1776957458341,56.64,78486.13,0.0,-0.99,1e-05,1.79815]
[1776957459350,56.64,78493.9,0.0,-0.98994,1e-05,1.80685]
[1776957460543,56.64,78505.12,0.0,-0.98986,1e-05,1.81948]
[1776957461365,56.64,78491.45,0.0,-0.98996,1e-05,1.8041]
[1776957462372,56.64,78486.56,0.0,-0.98999,1e-05,1.79863]
[1776957463047,56.64,78486.56,0.0,-0.98999,1e-05,1.79863]
[1776957463379,56.64,78474.18,0.0,-0.99008,1e-05,1.78483]
[1776957464386,56.64,78467.56,0.0,-0.99013,1e-05,1.77749]
[1776957466400,56.64,78461.54,0.0,-0.99017,1e-05,1.77083]
[1776957471435,56.64,78464.96,0.0,-0.99014,1e-05,1.77461]
[1776957472443,56.64,78474.39,0.0,-0.99008,1e-05,1.78506]
[1776957473450,56.64,78485.61,0.0,-0.99,1e-05,1.79757]
[1776957474457,56.64,78485.39,0.0,-0.99,1e-05,1.79732]
[1776957476471,56.64,78478.38,0.0,-0.99005,1e-05,1.7895]
[1776957477478,56.64,78469.71,0.0,-0.99011,1e-05,1.77987]
[1776957478489,56.64,78454.36,0.0,-0.99022,1e-05,1.76292]
[1776957479497,56.64,78444.68,0.0,-0.99028,1e-05,1.75229]
[1776957480505,56.64,78437.69,0.0,-0.99033,1e-05,1.74465]
[1776957481518,56.64,78449.5,0.0,-0.99025,1e-05,1.75758]
[1776957482525,56.64,78463.22,0.0,-0.99016,1e-05,1.77269]
[1776957483532,56.64,78463.37,0.0,-0.99016,1e-05,1.77285]
[1776957485558,56.64,78468.62,0.0,-0.99012,1e-05,1.77866]
[1776957486560,56.64,78477.29,0.0,-0.99006,1e-05,1.78829]
[1776957487580,56.64,78483.42,0.0,-0.99002,1e-05,1.79512]
[1776957488583,56.64,78491.53,0.0,-0.98996,1e-05,1.80419]
[1776957489590,56.64,78499.46,0.0,-0.9899,1e-05,1.8131]
[1776957490597,56.64,78505.91,0.0,-0.98986,1e-05,1.82037]
[1776957491604,56.64,78505.3,0.0,-0.98986,1e-05,1.81968]
[1776957492612,56.64,78501.04,0.0,-0.98989,1e-05,1.81488]
[1776957493619,56.64,78505.8,0.0,-0.98986,1e-05,1.82024]
[1776957500669,56.64,78500.93,0.0,-0.98989,1e-05,1.81475]
[1776957501676,56.64,78491.17,0.0,-0.98996,1e-05,1.80379]
[1776957502686,56.64,78487.08,0.0,-0.98999,1e-05,1.79921]
[1776957503693,56.64,78487.56,0.0,-0.98999,1e-05,1.79975]
[1776957505707,56.64,78476.42,0.0,-0.99006,1e-05,1.78732]
[1776957507721,56.64,78473.31,0.0,-0.99009,1e-05,1.78386]
[1776957508728,56.64,78470.02,0.0,-0.99011,1e-05,1.78021]
[1776957509735,56.64,78464.93,0.0,-0.99014,1e-05,1.77458]
[1776957511750,56.64,78450.11,0.0,-0.99025,1e-05,1.75676]
[1776957512757,56.64,78454.41,0.0,-0.99022,1e-05,1.76148]
[1776957513764,56.64,78466.36,0.0,-0.99014,1e-05,1.77466]
[1776957514771,56.64,78473.83,0.0,-0.99009,1e-05,1.78294]
[1776957515778,56.64,78473.1,0.0,-0.9901,1e-05,1.78213]
[1776957516785,56.64,78476.25,0.0,-0.99007,1e-05,1.78563]
[1776957520814,56.64,78471.39,0.0,-0.99011,1e-05,1.78023]
[1776957521821,56.64,78467.14,0.0,-0.99014,1e-05,1.77552]
[1776957526856,56.64,78465.52,0.0,-0.99015,1e-05,1.77373]
[1776957528870,56.64,78451.3,0.0,-0.99025,1e-05,1.75806]
[1776957529878,56.64,78450.45,0.0,-0.99025,1e-05,1.75713]
[1776957530885,56.64,78444.42,0.0,-0.99029,1e-05,1.75052]
[1776957531893,56.64,78445.34,0.0,-0.99029,1e-05,1.75153]
[1776957533907,56.64,78439.3,0.0,-0.99033,1e-05,1.74493]
[1776957534914,56.64,78432.97,0.0,-0.99037,1e-05,1.73803]
[1776957536937,56.64,78425.32,0.0,-0.99042,1e-05,1.72973]
[1776957537944,56.64,78420.9,0.0,-0.99045,1e-05,1.72494]
[1776957539958,56.64,78413.27,0.0,-0.9905,1e-05,1.71671]
[1776957540965,56.64,78408.6,0.0,-0.99053,1e-05,1.71168]
[1776957541972,56.64,78404.27,0.0,-0.99056,1e-05,1.70704]
[1776957543473,56.64,78414.18,0.0,-0.9905,1e-05,1.71769]
[1776957543986,56.64,78422.72,0.0,-0.99044,1e-05,1.72691]
[1776957544993,56.64,78430.24,0.0,-0.99039,1e-05,1.73506]
[1776957546000,56.64,78430.58,0.0,-0.99039,1e-05,1.73543]
[1776957551038,56.64,78426.7,0.0,-0.99041,1e-05,1.73122]
[1776957552045,56.64,78423.03,0.0,-0.99044,1e-05,1.72725]
[1776957553053,56.64,78434.07,0.0,-0.99036,1e-05,1.73923]
[1776957554060,56.64,78444.64,0.0,-0.99029,1e-05,1.75076]
[1776957555068,56.64,78446.5,0.0,-0.99028,1e-05,1.7528]
[1776957557081,56.64,78450.36,0.0,-0.99025,1e-05,1.75703]
[1776957558089,56.64,78458.4,0.0,-0.9902,1e-05,1.76587]
[1776957559096,56.64,78467.64,0.0,-0.99013,1e-05,1.77608]
[1776957560103,56.64,78470.61,0.0,-0.99011,1e-05,1.77937]
[1776957562117,56.64,78463.66,0.0,-0.99016,1e-05,1.77168]
[1776957563124,56.64,78459.92,0.0,-0.99019,1e-05,1.76755]
[1776957564131,56.64,78455.87,0.0,-0.99021,1e-05,1.76309]
[1776957567152,56.64,78452.83,0.0,-0.99024,1e-05,1.75974]
[1776957571180,56.64,78458.97,0.0,-0.9902,1e-05,1.76501]
[1776957572187,56.64,78460.35,0.0,-0.99019,1e-05,1.76653]
[1776957575208,56.64,78464.35,0.0,-0.99016,1e-05,1.77094]
[1776957575790,56.64,78464.35,0.0,-0.99016,1e-05,1.77094]
[1776957576019,56.64,78464.35,0.0,-0.99016,1e-05,1.77094]
[1776957578253,56.64,78471.58,0.0,-0.99011,1e-05,1.77894]
[1776957578821,56.64,78471.58,0.0,-0.99011,1e-05,1.77894]
[1776957579020,56.64,78471.58,0.0,-0.99011,1e-05,1.77894]
[1776957579259,56.64,78471.06,0.0,-0.99012,1e-05,1.77836]
[1776957579868,56.64,78471.06,0.0,-0.99012,1e-05,1.77836]
[1776957580019,56.64,78471.06,0.0,-0.99012,1e-05,1.77836]
[1776957580266,56.64,78470.12,0.0,-0.99012,1e-05,1.77732]
[1776957582280,56.64,78465.19,0.0,-0.99016,1e-05,1.77187]
[1776957583644,56.64,78465.19,0.0,-0.99016,1e-05,1.77187]
[1776957583287,56.64,78458.83,0.0,-0.9902,1e-05,1.76485]
[1776957583768,56.64,78458.83,0.0,-0.9902,1e-05,1.76485]
[1776957586311,56.64,78441.8,0.0,-0.99032,1e-05,1.74618]
[1776957587317,56.64,78435.21,0.0,-0.99036,1e-05,1.73899]
[1776957589331,56.64,78433.26,0.0,-0.99038,1e-05,1.73687]
[1776957591345,56.64,78424.46,0.0,-0.99044,1e-05,1.72732]
[1776957593359,56.64,78423.14,0.0,-0.99044,1e-05,1.7259]
[1776957593686,56.64,78423.14,0.0,-0.99044,1e-05,1.7259]
[1776957593773,56.64,78423.14,0.0,-0.99044,1e-05,1.7259]
[1776957595376,56.64,78432.62,0.0,-0.99038,1e-05,1.73618]
[1776957596383,56.64,78435.16,0.0,-0.99036,1e-05,1.73894]
[1776957597390,56.64,78431.4,0.0,-0.99039,1e-05,1.73485]
[1776957599404,56.64,78425.36,0.0,-0.99043,1e-05,1.7283]
[1776957600411,56.64,78431.39,0.0,-0.99039,1e-05,1.73484]
[1776957601695,56.64,78436.63,0.0,-0.99035,1e-05,1.74054]
[1776957602424,56.64,78444.7,0.0,-0.9903,1e-05,1.74935]
[1776957603433,56.64,78457.01,0.0,-0.99021,1e-05,1.76285]
[1776957604440,56.64,78463.13,0.0,-0.99017,1e-05,1.76959]
[1776957607463,56.64,78459.59,0.0,-0.9902,1e-05,1.76569]
[1776957607846,56.64,78459.59,0.0,-0.9902,1e-05,1.76569]
[1776957608468,56.64,78455.77,0.0,-0.99022,1e-05,1.76149]
[1776957609475,56.64,78451.28,0.0,-0.99025,1e-05,1.75655]
[1776957612496,56.64,78463.19,0.0,-0.99017,1e-05,1.76966]
[1776957612748,56.64,78463.19,0.0,-0.99017,1e-05,1.76966]
[1776957612769,56.64,78463.19,0.0,-0.99017,1e-05,1.76966]
[1776957613073,56.64,78463.19,0.0,-0.99017,1e-05,1.76966]
[1776957613269,56.64,78463.19,0.0,-0.99017,1e-05,1.76966]
[1776957613503,56.64,78463.44,0.0,-0.99017,1e-05,1.76994]
[1776957616524,56.64,78458.61,0.0,-0.9902,1e-05,1.76461]
[1776957617323,56.64,78458.61,0.0,-0.9902,1e-05,1.76461]
[1776957617519,56.64,78458.61,0.0,-0.9902,1e-05,1.76461]
[1776957617531,56.64,78454.83,0.0,-0.99023,1e-05,1.76045]
[1776957618538,56.64,78451.08,0.0,-0.99026,1e-05,1.75633]
[1776957619458,56.64,78451.08,0.0,-0.99026,1e-05,1.75633]
[1776957619519,56.64,78451.08,0.0,-0.99026,1e-05,1.75633]
[1776957619712,56.64,78452.96,0.0,-0.99024,1e-05,1.7584]
[1776957619768,56.64,78452.96,0.0,-0.99024,1e-05,1.7584]
[1776957620552,56.64,78453.62,0.0,-0.99024,1e-05,1.75912]
[1776957621665,56.64,78453.62,0.0,-0.99024,1e-05,1.75912]
[1776957621559,56.64,78445.71,0.0,-0.99029,1e-05,1.75045]
[1776957621769,56.64,78445.71,0.0,-0.99029,1e-05,1.75045]
[1776957622566,56.64,78443.17,0.0,-0.99031,1e-05,1.74767]
[1776957624832,56.64,78443.46,0.0,-0.99031,1e-05,1.74799]
[1776957625024,56.64,78443.46,0.0,-0.99031,1e-05,1.74799]
[1776957625587,56.64,78441.56,0.0,-0.99032,1e-05,1.74591]
[1776957626597,56.64,78437.26,0.0,-0.99035,1e-05,1.74122]
[1776957627385,56.64,78437.26,0.0,-0.99035,1e-05,1.74122]
[1776957627519,56.64,78437.26,0.0,-0.99035,1e-05,1.74122]
[1776957627604,56.64,78433.25,0.0,-0.99038,1e-05,1.73686]
[1776957630633,56.64,78428.59,0.0,-0.99041,1e-05,1.7318]
[1776957631636,56.64,78422.5,0.0,-0.99046,1e-05,1.72374]
[1776957633650,56.64,78432.08,0.0,-0.99039,1e-05,1.73411]
[1776957634657,56.64,78426.72,0.0,-0.99043,1e-05,1.7283]
[1776957635664,56.64,78423.47,0.0,-0.99045,1e-05,1.72478]
[1776957635971,56.64,78423.47,0.0,-0.99045,1e-05,1.72478]
[1776957636028,56.64,78423.47,0.0,-0.99045,1e-05,1.72478]
[1776957638511,56.64,78422.69,0.0,-0.99046,1e-05,1.72394]
[1776957638523,56.64,78422.69,0.0,-0.99046,1e-05,1.72394]
[1776957640699,56.64,78414.21,0.0,-0.99051,1e-05,1.71479]
[1776957641706,56.64,78419.85,0.0,-0.99047,1e-05,1.72087]
[1776957643720,56.64,78429.04,0.0,-0.99041,1e-05,1.73082]
[1776957644291,56.64,78429.04,0.0,-0.99041,1e-05,1.73082]
[1776957644519,56.64,78429.04,0.0,-0.99041,1e-05,1.73082]
[1776957644727,56.64,78428.92,0.0,-0.99041,1e-05,1.73068]
[1776957645734,56.64,78437.02,0.0,-0.99036,1e-05,1.73949]
[1776957646741,56.64,78451.82,0.0,-0.99026,1e-05,1.75566]
[1776957647748,56.64,78459.65,0.0,-0.9902,1e-05,1.76426]
[1776957648755,56.64,78454.45,0.0,-0.99024,1e-05,1.75855]
[1776957650769,56.64,78450.86,0.0,-0.99026,1e-05,1.75461]
[1776957652679,56.64,78450.86,0.0,-0.99026,1e-05,1.75461]
[1776957652772,56.64,78448.69,0.0,-0.99028,1e-05,1.75223]
[1776957653725,56.64,78448.69,0.0,-0.99028,1e-05,1.75223]
[1776957652783,56.64,78454.17,0.0,-0.99024,1e-05,1.75824]
[1776957653768,56.64,78454.17,0.0,-0.99024,1e-05,1.75824]
[1776957653790,56.64,78453.77,0.0,-0.99025,1e-05,1.7578]
[1776957655136,56.64,78453.77,0.0,-0.99025,1e-05,1.7578]
[1776957655283,56.64,78453.77,0.0,-0.99025,1e-05,1.7578]
[1776957655385,56.64,78461.54,0.0,-0.99019,1e-05,1.76635]
[1776957656813,56.64,78455.67,0.0,-0.99023,1e-05,1.75989]
[1776957658345,56.64,78455.67,0.0,-0.99023,1e-05,1.75989]
[1776957658520,56.64,78455.67,0.0,-0.99023,1e-05,1.75989]
[1776957658547,56.64,78455.67,0.0,-0.99023,1e-05,1.75989]
[1776957658769,56.64,78454.64,0.0,-0.99024,1e-05,1.75875]
[1776957659834,56.64,78450.69,0.0,-0.99027,1e-05,1.75442]
[1776957661055,56.64,78450.69,0.0,-0.99027,1e-05,1.75442]
[1776957661269,56.64,78450.69,0.0,-0.99027,1e-05,1.75442]
[1776957661357,56.64,78446.56,0.0,-0.99029,1e-05,1.7499]
[1776957661851,56.64,78442.44,0.0,-0.99032,1e-05,1.74539]
[1776957663863,56.64,78441.42,0.0,-0.99033,1e-05,1.74428]
[1776957666884,56.64,78446.14,0.0,-0.9903,1e-05,1.74944]
[1776957668163,56.64,78467.62,0.0,-0.99015,1e-05,1.77306]
[1776957669690,56.64,78467.62,0.0,-0.99015,1e-05,1.77306]
[1776957669772,56.64,78467.62,0.0,-0.99015,1e-05,1.77306]
[1776957669713,56.64,78467.19,0.0,-0.99015,1e-05,1.77258]
[1776957671919,56.64,78475.92,0.0,-0.99009,1e-05,1.78225]
[1776957672926,56.64,78469.36,0.0,-0.99014,1e-05,1.77498]
[1776957674336,56.64,78469.36,0.0,-0.99014,1e-05,1.77498]
[1776957674520,56.64,78469.36,0.0,-0.99014,1e-05,1.77498]
[1776957674570,56.64,78466.01,0.0,-0.99016,1e-05,1.77128]
[1776957675715,56.64,78466.01,0.0,-0.99016,1e-05,1.77128]
[1776957675769,56.64,78466.01,0.0,-0.99016,1e-05,1.77128]
[1776957675758,56.64,78464.71,0.0,-0.99017,1e-05,1.76984]
[1776957677276,56.64,78466.97,0.0,-0.99015,1e-05,1.77234]
[1776957677520,56.64,78466.97,0.0,-0.99015,1e-05,1.77234]
[1776957677961,56.64,78472.06,0.0,-0.99012,1e-05,1.77797]
[1776957679485,56.64,78472.06,0.0,-0.99012,1e-05,1.77797]
[1776957679520,56.64,78472.06,0.0,-0.99012,1e-05,1.77797]
[1776957679621,56.64,78478.16,0.0,-0.99008,1e-05,1.78474]
[1776957680136,56.64,78478.16,0.0,-0.99008,1e-05,1.78474]
[1776957680269,56.64,78478.16,0.0,-0.99008,1e-05,1.78474]
[1776957680343,56.64,78479.33,0.0,-0.99007,1e-05,1.78604]
[1776957683500,56.64,78477.78,0.0,-0.99008,1e-05,1.78432]
[1776957683522,56.64,78477.78,0.0,-0.99008,1e-05,1.78432]
[1776957686237,56.64,78474.0,0.0,-0.99011,1e-05,1.78012]
[1776957686955,56.64,78474.0,0.0,-0.99011,1e-05,1.78012]
[1776957687018,56.64,78474.0,0.0,-0.99011,1e-05,1.78012]
[1776957687292,56.64,78474.0,0.0,-0.99011,1e-05,1.78012]
[1776957687520,56.64,78474.0,0.0,-0.99011,1e-05,1.78012]
[1776957687622,56.64,78473.78,0.0,-0.99011,1e-05,1.77988]
[1776957690050,56.64,78471.08,0.0,-0.99013,1e-05,1.77689]
[1776957690273,56.64,78471.08,0.0,-0.99013,1e-05,1.77689]
[1776957690285,56.64,78477.29,0.0,-0.99008,1e-05,1.78378]
[1776957691372,56.64,78477.29,0.0,-0.99008,1e-05,1.78378]
[1776957691523,56.64,78477.29,0.0,-0.99008,1e-05,1.78378]
[1776957691528,56.64,78479.36,0.0,-0.99008,1e-05,1.78457]
[1776957692522,56.64,78479.36,0.0,-0.99008,1e-05,1.78457]
[1776957692770,56.64,78479.36,0.0,-0.99008,1e-05,1.78457]
[1776957693074,56.64,78472.41,0.0,-0.99013,1e-05,1.77686]
[1776957698319,56.64,78470.82,0.0,-0.99014,1e-05,1.7751]
[1776957698519,56.64,78470.82,0.0,-0.99014,1e-05,1.7751]
[1776957698875,56.64,78471.46,0.0,-0.99013,1e-05,1.77581]
[1776957699021,56.64,78471.46,0.0,-0.99013,1e-05,1.77581]
[1776957699116,56.64,78474.31,0.0,-0.99011,1e-05,1.77897]
[1776957701130,56.64,78481.96,0.0,-0.99006,1e-05,1.78746]
[1776957703096,56.64,78484.49,0.0,-0.99004,1e-05,1.79028]
[1776957703275,56.64,78484.49,0.0,-0.99004,1e-05,1.79028]
[1776957707172,56.64,78480.21,0.0,-0.99007,1e-05,1.78552]
[1776957708335,56.64,78480.21,0.0,-0.99007,1e-05,1.78552]
[1776957708522,56.64,78480.21,0.0,-0.99007,1e-05,1.78552]
[1776957708582,56.64,78475.35,0.0,-0.9901,1e-05,1.78012]
[1776957709209,56.64,78475.35,0.0,-0.9901,1e-05,1.78012]
[1776957709271,56.64,78475.35,0.0,-0.9901,1e-05,1.78012]
[1776957709298,56.64,78476.96,0.0,-0.99009,1e-05,1.78191]
[1776957712336,56.64,78476.68,0.0,-0.9901,1e-05,1.78159]
[1776957712519,56.64,78476.68,0.0,-0.9901,1e-05,1.78159]
[1776957713340,56.64,78485.19,0.0,-0.99004,1e-05,1.79106]
[1776957714221,56.64,78488.82,0.0,-0.99001,1e-05,1.79511]
[1776957715019,56.64,78488.82,0.0,-0.99001,1e-05,1.79511]
[1776957715265,56.64,78488.82,0.0,-0.99001,1e-05,1.79511]
[1776957715270,56.64,78488.82,0.0,-0.99001,1e-05,1.79511]
[1776957715518,56.64,78488.82,0.0,-0.99001,1e-05,1.79511]
[1776957715616,56.64,78484.76,0.0,-0.99004,1e-05,1.79058]
[1776957716235,56.64,78481.76,0.0,-0.99006,1e-05,1.78724]
[1776957717385,56.64,78481.76,0.0,-0.99006,1e-05,1.78724]
[1776957717520,56.64,78481.76,0.0,-0.99006,1e-05,1.78724]
[1776957719818,56.64,78483.95,0.0,-0.99005,1e-05,1.78968]
[1776957720022,56.64,78482.11,0.0,-0.99006,1e-05,1.78763]
[1776957720200,56.64,78482.11,0.0,-0.99006,1e-05,1.78763]
[1776957720269,56.64,78482.11,0.0,-0.99006,1e-05,1.78763]
[1776957720302,56.64,78483.31,0.0,-0.99005,1e-05,1.78897]
[1776957721272,56.64,78479.81,0.0,-0.99007,1e-05,1.78507]
[1776957725301,56.64,78487.24,0.0,-0.99002,1e-05,1.79335]
[1776957726551,56.64,78487.24,0.0,-0.99002,1e-05,1.79335]
[1776957726768,56.64,78487.24,0.0,-0.99002,1e-05,1.79335]
[1776957726740,56.64,78493.96,0.0,-0.98998,1e-05,1.80086]
[1776957727612,56.64,78493.96,0.0,-0.98998,1e-05,1.80086]
[1776957727769,56.64,78493.96,0.0,-0.98998,1e-05,1.80086]
[1776957727778,56.64,78494.78,0.0,-0.98997,1e-05,1.80178]
[1776957732349,56.64,78510.4,0.0,-0.98986,1e-05,1.81934]
[1776957733356,56.64,78519.4,0.0,-0.9898,1e-05,1.82952]
[1776957734363,56.64,78518.57,0.0,-0.9898,1e-05,1.82858]
[1776957736576,56.64,78518.4,0.0,-0.9898,1e-05,1.82839]
[1776957736863,56.64,78519.96,0.0,-0.98979,1e-05,1.83016]
[1776957738391,56.64,78529.97,0.0,-0.98972,1e-05,1.84154]
[1776957739398,56.64,78531.62,0.0,-0.98971,1e-05,1.84342]
[1776957742284,56.64,78532.72,0.0,-0.9897,1e-05,1.84467]
[1776957743426,56.64,78521.67,0.0,-0.98978,1e-05,1.8321]
[1776957744433,56.64,78518.26,0.0,-0.9898,1e-05,1.82823]
[1776957745842,56.64,78518.26,0.0,-0.9898,1e-05,1.82823]
[1776957745861,56.64,78514.17,0.0,-0.98983,1e-05,1.8236]
[1776957746447,56.64,78501.31,0.0,-0.98992,1e-05,1.8091]
[1776957747454,56.64,78493.53,0.0,-0.98998,1e-05,1.80038]
[1776957748461,56.64,78493.48,0.0,-0.98998,1e-05,1.80032]
[1776957751482,56.64,78495.57,0.0,-0.98997,1e-05,1.80115]
[1776957752493,56.64,78495.57,0.0,-0.98997,1e-05,1.80115]
[1776957752528,56.64,78495.57,0.0,-0.98997,1e-05,1.80115]
[1776957753496,56.64,78489.82,0.0,-0.99001,1e-05,1.79472]
[1776957754720,56.64,78489.82,0.0,-0.99001,1e-05,1.79472]
[1776957754773,56.64,78489.82,0.0,-0.99001,1e-05,1.79472]
[1776957754803,56.64,78497.3,0.0,-0.98996,1e-05,1.80308]
[1776957755404,56.64,78497.3,0.0,-0.98996,1e-05,1.80308]
[1776957755520,56.64,78497.3,0.0,-0.98996,1e-05,1.80308]
[1776957755566,56.64,78494.31,0.0,-0.98998,1e-05,1.79974]
[1776957756686,56.64,78503.13,0.0,-0.98992,1e-05,1.80963]
[1776957757524,56.64,78519.31,0.0,-0.9898,1e-05,1.82789]
[1776957758677,56.64,78519.31,0.0,-0.9898,1e-05,1.82789]
[1776957758770,56.64,78519.31,0.0,-0.9898,1e-05,1.82789]
[1776957758778,56.64,78520.21,0.0,-0.9898,1e-05,1.82891]
[1776957759538,56.64,78511.55,0.0,-0.98986,1e-05,1.81911]
[1776957760545,56.64,78493.63,0.0,-0.98999,1e-05,1.79897]
[1776957761253,56.64,78493.63,0.0,-0.98999,1e-05,1.79897]
[1776957761269,56.64,78493.63,0.0,-0.98999,1e-05,1.79897]
[1776957761552,56.64,78491.77,0.0,-0.99,1e-05,1.79689]
[1776957762341,56.64,78491.77,0.0,-0.99,1e-05,1.79689]
[1776957762519,56.64,78491.77,0.0,-0.99,1e-05,1.79689]
[1776957762559,56.64,78492.86,0.0,-0.98999,1e-05,1.79811]
[1776957765580,56.64,78485.23,0.0,-0.99004,1e-05,1.7896]
[1776957766587,56.64,78481.12,0.0,-0.99007,1e-05,1.78502]
[1776957767593,56.64,78470.14,0.0,-0.99015,1e-05,1.77285]
[1776957768601,56.64,78469.1,0.0,-0.99016,1e-05,1.7717]
[1776957769615,56.64,78469.1,0.0,-0.99016,1e-05,1.7717]
[1776957769769,56.64,78469.1,0.0,-0.99016,1e-05,1.7717]
[1776957769846,56.64,78466.14,0.0,-0.99018,1e-05,1.76843]
[1776957770616,56.64,78461.76,0.0,-0.99021,1e-05,1.7636]
[1776957772630,56.64,78466.78,0.0,-0.99017,1e-05,1.76914]
[1776957773736,56.64,78466.78,0.0,-0.99017,1e-05,1.76914]
[1776957773776,56.64,78466.78,0.0,-0.99017,1e-05,1.76914]
[1776957773829,56.64,78467.96,0.0,-0.99016,1e-05,1.77044]
[1776957774644,56.64,78478.71,0.0,-0.99009,1e-05,1.78235]
[1776957775651,56.64,78491.09,0.0,-0.99,1e-05,1.79614]
[1776957776254,56.64,78491.09,0.0,-0.99,1e-05,1.79614]
[1776957776658,56.64,78492.82,0.0,-0.98999,1e-05,1.79807]
[1776957778853,56.64,78492.94,0.0,-0.98999,1e-05,1.7982]
[1776957779019,56.64,78494.45,0.0,-0.98998,1e-05,1.79989]
[1776957779679,56.64,78494.7,0.0,-0.98998,1e-05,1.80017]
[1776957781693,56.64,78488.25,0.0,-0.99002,1e-05,1.79296]
[1776957782438,56.64,78488.25,0.0,-0.99002,1e-05,1.79296]
[1776957783020,56.64,78488.14,0.0,-0.99002,1e-05,1.79284]
[1776957783707,56.64,78494.07,0.0,-0.98998,1e-05,1.79947]
[1776957785721,56.64,78494.98,0.0,-0.98998,1e-05,1.80049]
[1776957786728,56.64,78503.25,0.0,-0.98992,1e-05,1.80976]
[1776957787770,56.64,78503.25,0.0,-0.98992,1e-05,1.80976]
[1776957787784,56.64,78508.87,0.0,-0.98988,1e-05,1.81609]
[1776957788742,56.64,78495.98,0.0,-0.98997,1e-05,1.80161]
[1776957789749,56.64,78493.84,0.0,-0.98998,1e-05,1.79921]
[1776957789927,56.64,78493.84,0.0,-0.98998,1e-05,1.79921]
[1776957790020,56.64,78493.84,0.0,-0.98998,1e-05,1.79921]
[1776957790755,56.64,78493.54,0.0,-0.98999,1e-05,1.79887]
[1776957791763,56.64,78496.91,0.0,-0.98996,1e-05,1.80265]
[1776957792828,56.64,78496.91,0.0,-0.98996,1e-05,1.80265]
[1776957792858,56.64,78496.91,0.0,-0.98996,1e-05,1.80265]
[1776957793777,56.64,78507.11,0.0,-0.98989,1e-05,1.81411]
[1776957794784,56.64,78506.97,0.0,-0.98989,1e-05,1.81395]
[1776957796406,56.64,78507.68,0.0,-0.98989,1e-05,1.81475]
[1776957796464,56.64,78507.68,0.0,-0.98989,1e-05,1.81475]
[1776957796519,56.64,78507.68,0.0,-0.98989,1e-05,1.81475]
[1776957796860,56.64,78508.28,0.0,-0.98988,1e-05,1.81542]
[1776957797811,56.64,78513.0,0.0,-0.98985,1e-05,1.82075]
[1776957798812,56.64,78517.58,0.0,-0.98982,1e-05,1.82593]
[1776957799747,56.64,78517.58,0.0,-0.98982,1e-05,1.82593]
[1776957799772,56.64,78517.58,0.0,-0.98982,1e-05,1.82593]
[1776957799819,56.64,78521.24,0.0,-0.98979,1e-05,1.83008]
[1776957800008,56.64,78521.24,0.0,-0.98979,1e-05,1.83008]
[1776957800019,56.64,78521.24,0.0,-0.98979,1e-05,1.83008]
[1776957805863,56.64,78527.89,0.0,-0.98974,1e-05,1.83763]
[1776957806659,56.64,78527.89,0.0,-0.98974,1e-05,1.83763]
[1776957806769,56.64,78527.89,0.0,-0.98974,1e-05,1.83763]
[1776957806870,56.64,78525.65,0.0,-0.98976,1e-05,1.83508]
[1776957807283,56.64,78525.65,0.0,-0.98976,1e-05,1.83508]
[1776957807519,56.64,78525.65,0.0,-0.98976,1e-05,1.83508]
[1776957808884,56.64,78521.59,0.0,-0.98979,1e-05,1.83047]
[1776957811358,56.64,78521.47,0.0,-0.98979,1e-05,1.83034]
[1776957811520,56.64,78521.47,0.0,-0.98979,1e-05,1.83034]
[1776957811825,56.64,78521.47,0.0,-0.98979,1e-05,1.83034]
[1776957811909,56.64,78519.35,0.0,-0.98981,1e-05,1.8264]
[1776957812026,56.64,78519.35,0.0,-0.98981,1e-05,1.8264]
[1776957812913,56.64,78530.84,0.0,-0.98973,1e-05,1.83945]
[1776957813920,56.64,78534.53,0.0,-0.9897,1e-05,1.84366]
[1776957814873,56.64,78534.53,0.0,-0.9897,1e-05,1.84366]
[1776957814927,56.64,78535.14,0.0,-0.9897,1e-05,1.84436]
[1776957815019,56.64,78535.14,0.0,-0.9897,1e-05,1.84436]
[1776957815054,56.64,78535.14,0.0,-0.9897,1e-05,1.84436]
[1776957815271,56.64,78535.14,0.0,-0.9897,1e-05,1.84436]
[1776957815934,56.64,78528.94,0.0,-0.98974,1e-05,1.83729]
[1776957818717,56.64,78534.0,0.0,-0.98971,1e-05,1.84306]
[1776957819956,56.64,78535.23,0.0,-0.9897,1e-05,1.84446]
[1776957820019,56.64,78535.23,0.0,-0.9897,1e-05,1.84446]
[1776957820157,56.64,78535.23,0.0,-0.9897,1e-05,1.84446]
[1776957820273,56.64,78535.23,0.0,-0.9897,1e-05,1.84446]
[1776957820357,56.64,78536.22,0.0,-0.98969,1e-05,1.84559]
[1776957823898,56.64,78534.55,0.0,-0.9897,1e-05,1.84368]
[1776957823975,56.64,78535.32,0.0,-0.9897,1e-05,1.84456]
[1776957824020,56.64,78535.32,0.0,-0.9897,1e-05,1.84456]
[1776957824102,56.64,78536.36,0.0,-0.98969,1e-05,1.84575]
[1776957824998,56.64,78532.41,0.0,-0.98972,1e-05,1.84124]
[1776957828840,56.64,78531.41,0.0,-0.98973,1e-05,1.8401]
[1776957828941,56.64,78529.47,0.0,-0.98974,1e-05,1.83789]
[1776957829018,56.64,78529.47,0.0,-0.98974,1e-05,1.83789]
[1776957829050,56.64,78529.47,0.0,-0.98974,1e-05,1.83789]
[1776957829269,56.64,78529.47,0.0,-0.98974,1e-05,1.83789]
[1776957829370,56.64,78533.11,0.0,-0.98971,1e-05,1.84204]
[1776957830064,56.64,78538.5,0.0,-0.98968,1e-05,1.84819]
[1776957831199,56.64,78603.22,0.0,-0.9892,1e-05,1.92338]
[1776957832330,56.64,78663.77,0.0,-0.98874,1e-05,1.99592]
[1776957833312,56.64,78663.77,0.0,-0.98874,1e-05,1.99592]
[1776957833902,56.64,78663.77,0.0,-0.98874,1e-05,1.99592]
[1776957833404,56.64,78663.22,0.0,-0.98875,1e-05,1.99525]
[1776957834094,56.64,78664.95,0.0,-0.98873,1e-05,1.99735]
[1776957835102,56.64,78663.17,0.0,-0.98875,1e-05,1.99519]
[1776957836143,56.64,78663.17,0.0,-0.98875,1e-05,1.99519]
[1776957836184,56.64,78672.1,0.0,-0.98868,1e-05,2.00606]
[1776957837121,56.64,78685.23,0.0,-0.98858,1e-05,2.02214]
[1776957838128,56.64,78687.69,0.0,-0.98856,1e-05,2.02516]
[1776957839135,56.64,78678.64,0.0,-0.98863,1e-05,2.01406]
[1776957840148,56.64,78678.64,0.0,-0.98863,1e-05,2.01406]
[1776957840195,56.64,78668.5,0.0,-0.98871,1e-05,2.00167]
[1776957841154,56.64,78675.9,0.0,-0.98865,1e-05,2.0107]
[1776957842160,56.64,78682.38,0.0,-0.9886,1e-05,2.01864]
[1776957844415,56.64,78681.09,0.0,-0.98861,1e-05,2.01706]
[1776957844494,56.64,78676.11,0.0,-0.98865,1e-05,2.01096]
[1776957846190,56.64,78665.07,0.0,-0.98873,1e-05,1.9975]
[1776957847197,56.64,78668.65,0.0,-0.98871,1e-05,2.00186]
[1776957848196,56.64,78668.65,0.0,-0.98871,1e-05,2.00186]
[1776957848204,56.64,78667.48,0.0,-0.98871,1e-05,2.00043]
[1776957849211,56.64,78683.51,0.0,-0.98859,1e-05,2.02003]
[1776957850782,56.64,78683.51,0.0,-0.98859,1e-05,2.02003]
[1776957850878,56.64,78687.68,0.0,-0.98856,1e-05,2.02515]
[1776957851226,56.64,78662.11,0.0,-0.98876,1e-05,1.9939]
[1776957852233,56.64,78653.03,0.0,-0.98883,1e-05,1.98289]
[1776957853242,56.64,78652.14,0.0,-0.98883,1e-05,1.98182]
[1776957854273,56.64,78652.14,0.0,-0.98883,1e-05,1.98182]
[1776957854303,56.64,78645.76,0.0,-0.98888,1e-05,1.97412]
[1776957856276,56.64,78646.71,0.0,-0.98887,1e-05,1.97526]
[1776957858280,56.64,78642.46,0.0,-0.98891,1e-05,1.97014]
[1776957859282,56.64,78626.61,0.0,-0.98903,1e-05,1.95115]
[1776957860289,56.64,78623.13,0.0,-0.98905,1e-05,1.947]
[1776957862303,56.64,78619.16,0.0,-0.98908,1e-05,1.94227]
[1776957863310,56.64,78628.43,0.0,-0.98901,1e-05,1.95332]
[1776957864317,56.64,78634.85,0.0,-0.98897,1e-05,1.96101]
[1776957865324,56.64,78639.3,0.0,-0.98893,1e-05,1.96635]
[1776957867338,56.64,78631.44,0.0,-0.98899,1e-05,1.95692]
[1776957868345,56.64,78630.58,0.0,-0.989,1e-05,1.95589]
[1776957870360,56.64,78626.07,0.0,-0.98903,1e-05,1.9505]
[1776957872374,56.64,78623.07,0.0,-0.98906,1e-05,1.94533]
[1776957876269,56.64,78621.25,0.0,-0.98908,1e-05,1.94316]
[1776957876402,56.64,78621.78,0.0,-0.98907,1e-05,1.94379]
[1776957879423,56.64,78615.36,0.0,-0.98912,1e-05,1.93616]
[1776957885468,56.64,78615.57,0.0,-0.98912,1e-05,1.93641]
[1776957890503,56.64,78614.86,0.0,-0.98912,1e-05,1.93557]
[1776957891510,56.64,78621.17,0.0,-0.98908,1e-05,1.94307]
[1776957892517,56.64,78625.43,0.0,-0.98905,1e-05,1.94814]
[1776957895537,56.64,78618.96,0.0,-0.98909,1e-05,1.94044]
[1776957896545,56.64,78615.03,0.0,-0.98912,1e-05,1.93577]
[1776957900274,56.64,78615.91,0.0,-0.98912,1e-05,1.93681]
[1776957900578,56.64,78604.88,0.0,-0.9892,1e-05,1.92376]
[1776957901583,56.64,78595.0,0.0,-0.98927,1e-05,1.91212]
[1776957902590,56.64,78595.63,0.0,-0.98927,1e-05,1.91286]
[1776957903597,56.64,78587.84,0.0,-0.98933,1e-05,1.90372]
[1776957904604,56.64,78596.34,0.0,-0.98926,1e-05,1.9137]
[1776957905611,56.64,78608.79,0.0,-0.98917,1e-05,1.92838]
[1776957906618,56.64,78607.86,0.0,-0.98918,1e-05,1.92728]
[1776957908632,56.64,78600.75,0.0,-0.98923,1e-05,1.91889]
[1776957909639,56.64,78605.59,0.0,-0.98919,1e-05,1.92459]
[1776957912660,56.64,78596.06,0.0,-0.98926,1e-05,1.91337]
[1776957913667,56.64,78598.57,0.0,-0.98925,1e-05,1.91632]
[1776957914674,56.64,78592.8,0.0,-0.98929,1e-05,1.90954]
[1776957919709,56.64,78589.89,0.0,-0.98931,1e-05,1.90612]
[1776957920717,56.64,78595.26,0.0,-0.98927,1e-05,1.91243]
[1776957925753,56.64,78592.56,0.0,-0.98929,1e-05,1.90926]
[1776957926760,56.64,78589.79,0.0,-0.98931,1e-05,1.90601]
[1776957929385,56.64,78588.38,0.0,-0.98932,1e-05,1.90436]
[1776957929781,56.64,78588.59,0.0,-0.98932,1e-05,1.9046]
[1776957932802,56.64,78603.51,0.0,-0.98922,1e-05,1.92055]
[1776957934529,56.64,78602.55,0.0,-0.98923,1e-05,1.91942]
[1776957934816,56.64,78602.22,0.0,-0.98923,1e-05,1.91903]
[1776957936830,56.64,78597.35,0.0,-0.98926,1e-05,1.9133]
[1776957937837,56.64,78592.98,0.0,-0.9893,1e-05,1.90817]
[1776957938519,56.64,78592.98,0.0,-0.9893,1e-05,1.90817]
[1776957938844,56.64,78582.45,0.0,-0.98937,1e-05,1.89585]
[1776957940858,56.64,78579.35,0.0,-0.9894,1e-05,1.89223]
[1776957942521,56.64,78577.64,0.0,-0.98941,1e-05,1.89024]
[1776957947907,56.64,78576.88,0.0,-0.98941,1e-05,1.88936]
[1776957949921,56.64,78574.1,0.0,-0.98944,1e-05,1.88613]
[1776957950938,56.64,78577.14,0.0,-0.98941,1e-05,1.88966]
[1776957955973,56.64,78573.51,0.0,-0.98944,1e-05,1.88544]
[1776957956979,56.64,78570.75,0.0,-0.98946,1e-05,1.88224]
[1776957962015,56.64,78565.36,0.0,-0.9895,1e-05,1.87599]
[1776957963022,56.64,78559.77,0.0,-0.98954,1e-05,1.86953]
[1776957964029,56.64,78562.76,0.0,-0.98952,1e-05,1.87298]
[1776957964521,56.64,78562.76,0.0,-0.98952,1e-05,1.87298]
[1776957964769,56.64,78562.76,0.0,-0.98952,1e-05,1.87298]
[1776957965036,56.64,78564.38,0.0,-0.98951,1e-05,1.87486]
[1776957970071,56.64,78561.58,0.0,-0.98953,1e-05,1.87162]
[1776957971078,56.64,78555.62,0.0,-0.98957,1e-05,1.86474]
[1776957972085,56.64,78548.67,0.0,-0.98962,1e-05,1.85675]
[1776957972528,56.64,78548.67,0.0,-0.98962,1e-05,1.85675]
[1776957973093,56.64,78545.94,0.0,-0.98964,1e-05,1.85362]
[1776957976113,56.64,78543.43,0.0,-0.98966,1e-05,1.85075]
[1776957977121,56.64,78545.81,0.0,-0.98964,1e-05,1.85347]
[1776957979135,56.64,78539.26,0.0,-0.98969,1e-05,1.84598]
[1776957979926,56.64,78539.26,0.0,-0.98969,1e-05,1.84598]
[1776957980024,56.64,78539.26,0.0,-0.98969,1e-05,1.84598]
[1776957980104,56.64,78539.26,0.0,-0.98969,1e-05,1.84598]
[1776957981149,56.64,78536.92,0.0,-0.9897,1e-05,1.84331]
[1776957983163,56.64,78533.6,0.0,-0.98973,1e-05,1.83952]
[1776957984171,56.64,78530.66,0.0,-0.98975,1e-05,1.83618]
[1776957986185,56.64,78527.34,0.0,-0.98977,1e-05,1.8324]
[1776957988199,56.64,78534.83,0.0,-0.98972,1e-05,1.84092]
[1776957989206,56.64,78541.82,0.0,-0.98967,1e-05,1.84891]
[1776957992227,56.64,78538.22,0.0,-0.9897,1e-05,1.84325]
[1776957994241,56.64,78534.94,0.0,-0.98973,1e-05,1.83951]
[1776957996257,56.64,78525.22,0.0,-0.9898,1e-05,1.82846]
[1776957997268,56.64,78526.63,0.0,-0.98979,1e-05,1.83006]
[1776957999091,56.64,78526.63,0.0,-0.98979,1e-05,1.83006]
[1776957998275,56.64,78524.24,0.0,-0.9898,1e-05,1.82735]
[1776957999268,56.64,78524.24,0.0,-0.9898,1e-05,1.82735]
[1776958003311,56.64,78519.69,0.0,-0.98984,1e-05,1.8222]
[1776958004317,56.64,78509.55,0.0,-0.98991,1e-05,1.81077]
[1776958005324,56.64,78494.96,0.0,-0.99001,1e-05,1.79441]
[1776958006331,56.64,78487.45,0.0,-0.99006,1e-05,1.78604]
[1776958007338,56.64,78486.16,0.0,-0.99007,1e-05,1.7846]
[1776958010774,56.64,78485.81,0.0,-0.99007,1e-05,1.78422]
[1776958010875,56.64,78495.88,0.0,-0.99,1e-05,1.79544]
[1776958011366,56.64,78506.46,0.0,-0.98993,1e-05,1.80729]
[1776958012373,56.64,78507.23,0.0,-0.98992,1e-05,1.80816]
[1776958014769,56.64,78506.71,0.0,-0.98993,1e-05,1.80757]
[1776958014870,56.64,78505.85,0.0,-0.98993,1e-05,1.80661]
[1776958015394,56.64,78500.53,0.0,-0.98997,1e-05,1.80064]
[1776958017408,56.64,78503.65,0.0,-0.98995,1e-05,1.80414]
[1776958019422,56.64,78505.86,0.0,-0.98993,1e-05,1.80662]
[1776958020429,56.64,78510.71,0.0,-0.9899,1e-05,1.81207]
[1776958021436,56.64,78523.16,0.0,-0.98981,1e-05,1.82613]
[1776958022443,56.64,78522.87,0.0,-0.98981,1e-05,1.8258]
[1776958023924,56.64,78522.87,0.0,-0.98981,1e-05,1.8258]
[1776958024023,56.64,78522.87,0.0,-0.98981,1e-05,1.8258]
[1776958024088,56.64,78525.14,0.0,-0.9898,1e-05,1.82837]
[1776958024457,56.64,78527.43,0.0,-0.98978,1e-05,1.83097]
[1776958027803,56.64,78525.92,0.0,-0.98979,1e-05,1.82926]
[1776958028019,56.64,78525.92,0.0,-0.98979,1e-05,1.82926]
[1776958028123,56.64,78522.16,0.0,-0.98982,1e-05,1.825]
[1776958029203,56.64,78524.05,0.0,-0.9898,1e-05,1.82714]
[1776958029492,56.64,78528.09,0.0,-0.98978,1e-05,1.83172]
[1776958032468,56.64,78529.4,0.0,-0.98977,1e-05,1.83321]
[1776958032525,56.64,78529.4,0.0,-0.98977,1e-05,1.83321]
[1776958032582,56.64,78523.82,0.0,-0.98981,1e-05,1.82688]
[1776958033520,56.64,78519.66,0.0,-0.98984,1e-05,1.82217]
[1776958034513,56.64,78519.66,0.0,-0.98984,1e-05,1.82217]
[1776958034530,56.64,78519.66,0.0,-0.98984,1e-05,1.82217]
[1776958034632,56.64,78514.97,0.0,-0.98987,1e-05,1.81687]
[1776958035534,56.64,78512.24,0.0,-0.98989,1e-05,1.81379]
[1776958038278,56.64,78511.41,0.0,-0.98989,1e-05,1.81286]
[1776958038520,56.64,78511.41,0.0,-0.98989,1e-05,1.81286]
[1776958038556,56.64,78509.33,0.0,-0.98991,1e-05,1.81052]
[1776958040525,56.64,78510.61,0.0,-0.9899,1e-05,1.81196]
[1776958040770,56.64,78510.61,0.0,-0.9899,1e-05,1.81196]
[1776958040865,56.64,78513.97,0.0,-0.98988,1e-05,1.81574]
[1776958042587,56.64,78511.19,0.0,-0.9899,1e-05,1.81261]
[1776958044550,56.64,78511.86,0.0,-0.98989,1e-05,1.81337]
[1776958044769,56.64,78511.86,0.0,-0.98989,1e-05,1.81337]
[1776958044871,56.64,78517.88,0.0,-0.98985,1e-05,1.82016]
[1776958046617,56.64,78514.72,0.0,-0.98987,1e-05,1.81659]
[1776958049404,56.64,78513.66,0.0,-0.98988,1e-05,1.81539]
[1776958049524,56.64,78513.66,0.0,-0.98988,1e-05,1.81539]
[1776958049638,56.64,78516.08,0.0,-0.98986,1e-05,1.81812]
[1776958053200,56.64,78514.99,0.0,-0.98988,1e-05,1.81537]
[1776958053269,56.64,78516.54,0.0,-0.98987,1e-05,1.81712]
[1776958053666,56.64,78519.27,0.0,-0.98985,1e-05,1.8202]
[1776958057701,56.64,78528.14,0.0,-0.98978,1e-05,1.83024]
[1776958058708,56.64,78521.94,0.0,-0.98983,1e-05,1.82322]
[1776958059382,56.64,78521.94,0.0,-0.98983,1e-05,1.82322]
[1776958059519,56.64,78521.94,0.0,-0.98983,1e-05,1.82322]
[1776958059715,56.64,78516.72,0.0,-0.98986,1e-05,1.81732]
[1776958061729,56.64,78518.98,0.0,-0.98985,1e-05,1.81987]
[1776958062696,56.64,78518.98,0.0,-0.98985,1e-05,1.81987]
[1776958062772,56.64,78518.98,0.0,-0.98985,1e-05,1.81987]
[1776958062794,56.64,78515.28,0.0,-0.98987,1e-05,1.8157]
[1776958064472,56.64,78514.78,0.0,-0.98988,1e-05,1.81513]
[1776958064528,56.64,78514.78,0.0,-0.98988,1e-05,1.81513]
[1776958064750,56.64,78508.21,0.0,-0.98992,1e-05,1.80774]
[1776958066764,56.64,78509.26,0.0,-0.98992,1e-05,1.80892]
[1776958068293,56.64,78509.9,0.0,-0.98991,1e-05,1.80964]
[1776958068519,56.64,78509.9,0.0,-0.98991,1e-05,1.80964]
[1776958070792,56.64,78512.88,0.0,-0.98989,1e-05,1.81299]
[1776958071810,56.64,78512.88,0.0,-0.98989,1e-05,1.81299]
[1776958072027,56.64,78512.88,0.0,-0.98989,1e-05,1.81299]
[1776958072095,56.64,78520.34,0.0,-0.98984,1e-05,1.82141]
[1776958073813,56.64,78522.92,0.0,-0.98982,1e-05,1.82433]
[1776958074266,56.64,78522.92,0.0,-0.98982,1e-05,1.82433]
[1776958074519,56.64,78522.92,0.0,-0.98982,1e-05,1.82433]
[1776958074820,56.64,78527.97,0.0,-0.98978,1e-05,1.83005]
[1776958076834,56.64,78530.9,0.0,-0.98976,1e-05,1.83338]
[1776958078275,56.64,78530.8,0.0,-0.98976,1e-05,1.83326]
[1776958078519,56.64,78530.8,0.0,-0.98976,1e-05,1.83326]
[1776958081614,56.64,78529.85,0.0,-0.98977,1e-05,1.83218]
[1776958081770,56.64,78529.85,0.0,-0.98977,1e-05,1.83218]
[1776958081869,56.64,78524.98,0.0,-0.98981,1e-05,1.82666]
[1776958082876,56.64,78528.66,0.0,-0.98978,1e-05,1.83083]
[1776958086367,56.64,78529.47,0.0,-0.98977,1e-05,1.83175]
[1776958086519,56.64,78529.47,0.0,-0.98977,1e-05,1.83175]
[1776958091939,56.64,78526.77,0.0,-0.98979,1e-05,1.82869]
[1776958093953,56.64,78522.27,0.0,-0.98983,1e-05,1.82359]
[1776958095408,56.64,78522.6,0.0,-0.98982,1e-05,1.82396]
[1776958095520,56.64,78522.6,0.0,-0.98982,1e-05,1.82396]
[1776958100725,56.64,78521.18,0.0,-0.98983,1e-05,1.82236]
[1776958100768,56.64,78521.18,0.0,-0.98983,1e-05,1.82236]
[1776958108051,56.64,78543.99,0.0,-0.98967,1e-05,1.8483]
[1776958109058,56.64,78548.51,0.0,-0.98964,1e-05,1.85348]
[1776958110066,56.64,78541.26,0.0,-0.98969,1e-05,1.84518]
[1776958111073,56.64,78543.13,0.0,-0.98968,1e-05,1.84577]
[1776958111601,56.64,78543.13,0.0,-0.98968,1e-05,1.84577]
[1776958111772,56.64,78543.13,0.0,-0.98968,1e-05,1.84577]
[1776958112080,56.64,78541.04,0.0,-0.9897,1e-05,1.84339]
[1776958113087,56.64,78533.31,0.0,-0.98976,1e-05,1.83458]
[1776958114094,56.64,78532.46,0.0,-0.98976,1e-05,1.83361]
[1776958118133,56.64,78523.13,0.0,-0.98983,1e-05,1.82304]
[1776958119139,56.64,78514.64,0.0,-0.98989,1e-05,1.81345]
[1776958120146,56.64,78517.12,0.0,-0.98987,1e-05,1.81625]
[1776958120599,56.64,78517.12,0.0,-0.98987,1e-05,1.81625]
[1776958120770,56.64,78517.12,0.0,-0.98987,1e-05,1.81625]
[1776958121153,56.64,78521.76,0.0,-0.98984,1e-05,1.82149]
[1776958122161,56.64,78514.91,0.0,-0.98989,1e-05,1.81375]
[1776958123169,56.64,78504.72,0.0,-0.98996,1e-05,1.8023]
[1776958124175,56.64,78506.11,0.0,-0.98995,1e-05,1.80386]
[1776958126089,56.64,78506.54,0.0,-0.98994,1e-05,1.80434]
[1776958126189,56.64,78507.07,0.0,-0.98994,1e-05,1.80494]
[1776958126468,56.64,78507.07,0.0,-0.98994,1e-05,1.80494]
[1776958130272,56.64,78507.39,0.0,-0.98994,1e-05,1.8053]
[1776958131224,56.64,78515.42,0.0,-0.98988,1e-05,1.81433]
[1776958132271,56.64,78515.42,0.0,-0.98988,1e-05,1.81433]
[1776958132231,56.64,78516.67,0.0,-0.98987,1e-05,1.81574]
[1776958133238,56.64,78516.59,0.0,-0.98987,1e-05,1.81565]
[1776958137267,56.64,78511.96,0.0,-0.98991,1e-05,1.81043]
[1776958138274,56.64,78507.45,0.0,-0.98994,1e-05,1.80537]
[1776958138817,56.64,78507.45,0.0,-0.98994,1e-05,1.80537]
[1776958139022,56.64,78507.45,0.0,-0.98994,1e-05,1.80537]
[1776958139285,56.64,78502.41,0.0,-0.98997,1e-05,1.79971]
[1776958140096,56.64,78502.41,0.0,-0.98997,1e-05,1.79971]
[1776958140269,56.64,78502.41,0.0,-0.98997,1e-05,1.79971]
[1776958140288,56.64,78506.14,0.0,-0.98995,1e-05,1.8039]
[1776958141296,56.64,78510.85,0.0,-0.98991,1e-05,1.80918]
[1776958142449,56.64,78508.64,0.0,-0.98993,1e-05,1.8067]
[1776958145798,56.64,78508.23,0.0,-0.98993,1e-05,1.80624]
[1776958146019,56.64,78508.23,0.0,-0.98993,1e-05,1.80624]
[1776958146120,56.64,78508.23,0.0,-0.98993,1e-05,1.80624]
[1776958150149,56.64,78509.26,0.0,-0.98993,1e-05,1.8074]
[1776958150268,56.64,78509.26,0.0,-0.98993,1e-05,1.8074]
[1776958150250,56.64,78510.2,0.0,-0.98992,1e-05,1.80845]
[1776958155396,56.64,78510.58,0.0,-0.98992,1e-05,1.80888]
[1776958158417,56.64,78504.61,0.0,-0.98996,1e-05,1.80218]
[1776958163451,56.64,78502.01,0.0,-0.98998,1e-05,1.79927]
[1776958164459,56.64,78493.06,0.0,-0.99004,1e-05,1.78927]
[1776958165429,56.64,78493.06,0.0,-0.99004,1e-05,1.78927]
[1776958165523,56.64,78493.06,0.0,-0.99004,1e-05,1.78927]
[1776958165528,56.64,78489.37,0.0,-0.99006,1e-05,1.78516]
[1776958166473,56.64,78485.85,0.0,-0.99009,1e-05,1.78125]
[1776958170806,56.64,78484.44,0.0,-0.9901,1e-05,1.77968]
[1776958171019,56.64,78484.44,0.0,-0.9901,1e-05,1.77968]
[1776958171121,56.64,78484.4,0.0,-0.99011,1e-05,1.77814]
[1776958173531,56.64,78461.62,0.0,-0.99026,1e-05,1.75302]
[1776958174538,56.64,78438.9,0.0,-0.99042,1e-05,1.72825]
[1776958175432,56.64,78438.9,0.0,-0.99042,1e-05,1.72825]
[1776958175547,56.64,78431.08,0.0,-0.99047,1e-05,1.71979]
[1776958176554,56.64,78431.28,0.0,-0.99047,1e-05,1.72]
[1776958179196,56.64,78431.81,0.0,-0.99047,1e-05,1.72058]
[1776958182596,56.64,78418.71,0.0,-0.99055,1e-05,1.70647]
[1776958183603,56.64,78417.11,0.0,-0.99056,1e-05,1.70476]
[1776958188638,56.64,78416.0,0.0,-0.99057,1e-05,1.70357]
[1776958193673,56.64,78421.06,0.0,-0.99054,1e-05,1.709]
[1776958198708,56.64,78418.74,0.0,-0.99055,1e-05,1.70651]
[1776958199434,56.64,78418.74,0.0,-0.99055,1e-05,1.70651]
[1776958199522,56.64,78418.74,0.0,-0.99055,1e-05,1.70651]
[1776958202736,56.64,78411.21,0.0,-0.9906,1e-05,1.69844]
[1776958203743,56.64,78405.31,0.0,-0.99064,1e-05,1.69215]
[1776958204750,56.64,78393.26,0.0,-0.99072,1e-05,1.67934]
[1776958205757,56.64,78398.99,0.0,-0.99068,1e-05,1.68542]
[1776958207771,56.64,78393.27,0.0,-0.99072,1e-05,1.67935]
[1776958208778,56.64,78381.19,0.0,-0.9908,1e-05,1.6666]
[1776958209785,56.64,78379.74,0.0,-0.99081,1e-05,1.66507]
[1776958210792,56.64,78382.88,0.0,-0.99079,1e-05,1.66838]
[1776958211799,56.64,78388.4,0.0,-0.99075,1e-05,1.6742]
[1776958212806,56.64,78394.16,0.0,-0.99072,1e-05,1.6803]
[1776958213813,56.64,78390.19,0.0,-0.99074,1e-05,1.67609]
[1776958214820,56.64,78394.16,0.0,-0.99072,1e-05,1.6803]
[1776958218849,56.64,78380.5,0.0,-0.9908,1e-05,1.66587]
[1776958219856,56.64,78382.11,0.0,-0.99079,1e-05,1.66757]
[1776958221870,56.64,78387.83,0.0,-0.99076,1e-05,1.6736]
[1776958222877,56.64,78381.93,0.0,-0.99079,1e-05,1.66738]
[1776958225898,56.64,78377.33,0.0,-0.99082,1e-05,1.66254]
[1776958226727,56.64,78377.33,0.0,-0.99082,1e-05,1.66254]
[1776958227912,56.64,78371.24,0.0,-0.99086,1e-05,1.65615]
[1776958228919,56.64,78361.14,0.0,-0.99093,1e-05,1.6456]
[1776958229926,56.64,78360.76,0.0,-0.99093,1e-05,1.6452]
[1776958234962,56.64,78356.89,0.0,-0.99096,1e-05,1.63976]
[1776958235972,56.64,78352.02,0.0,-0.991,1e-05,1.6347]
[1776958236979,56.64,78343.88,0.0,-0.99105,1e-05,1.62628]
[1776958237986,56.64,78348.67,0.0,-0.99102,1e-05,1.63123]
[1776958238993,56.64,78357.26,0.0,-0.99096,1e-05,1.64014]
[1776958240000,56.64,78370.07,0.0,-0.99088,1e-05,1.6535]
[1776958241007,56.64,78379.91,0.0,-0.99082,1e-05,1.66382]
[1776958242014,56.64,78382.38,0.0,-0.9908,1e-05,1.66641]
[1776958246042,56.64,78379.28,0.0,-0.99082,1e-05,1.66315]
[1776958250069,56.64,78381.07,0.0,-0.99081,1e-05,1.66504]
[1776958250269,56.64,78381.07,0.0,-0.99081,1e-05,1.66504]
[1776958250370,56.64,78381.96,0.0,-0.9908,1e-05,1.66597]
[1776958252087,56.64,78389.08,0.0,-0.99076,1e-05,1.67348]
[1776958253091,56.64,78396.87,0.0,-0.9907,1e-05,1.68172]
[1776958254098,56.64,78400.27,0.0,-0.99068,1e-05,1.68533]
[1776958255105,56.64,78399.64,0.0,-0.99069,1e-05,1.68466]
[1776958260140,56.64,78393.96,0.0,-0.99072,1e-05,1.67864]
[1776958261147,56.64,78400.77,0.0,-0.99068,1e-05,1.68586]
[1776958262308,56.64,78400.77,0.0,-0.99068,1e-05,1.68586]
[1776958262405,56.64,78397.36,0.0,-0.9907,1e-05,1.68224]
[1776958263272,56.64,78397.36,0.0,-0.9907,1e-05,1.68224]
[1776958263287,56.64,78393.37,0.0,-0.99073,1e-05,1.67802]
[1776958265175,56.64,78396.58,0.0,-0.99071,1e-05,1.68142]
[1776958266665,56.64,78396.25,0.0,-0.99071,1e-05,1.68107]
[1776958266771,56.64,78396.25,0.0,-0.99071,1e-05,1.68107]
[1776958267189,56.64,78396.35,0.0,-0.99071,1e-05,1.68117]
[1776958270210,56.64,78405.18,0.0,-0.99065,1e-05,1.69056]
[1776958271217,56.64,78413.5,0.0,-0.9906,1e-05,1.69943]
[1776958272225,56.64,78419.07,0.0,-0.99056,1e-05,1.7054]
[1776958273232,56.64,78412.5,0.0,-0.9906,1e-05,1.69836]
[1776958277340,56.64,78413.21,0.0,-0.9906,1e-05,1.69912]
[1776958277521,56.64,78413.48,0.0,-0.9906,1e-05,1.69941]
[1776958278266,56.64,78417.01,0.0,-0.99057,1e-05,1.70319]
[1776958283302,56.64,78418.31,0.0,-0.99056,1e-05,1.70458]
[1776958284309,56.64,78404.22,0.0,-0.99066,1e-05,1.68953]
[1776958285316,56.64,78401.49,0.0,-0.99067,1e-05,1.68663]
[1776958288995,56.64,78399.59,0.0,-0.99069,1e-05,1.68461]
[1776958289020,56.64,78399.59,0.0,-0.99069,1e-05,1.68461]
[1776958289174,56.64,78399.59,0.0,-0.99069,1e-05,1.68461]
[1776958289270,56.64,78399.59,0.0,-0.99069,1e-05,1.68461]
[1776958289343,56.64,78399.99,0.0,-0.99068,1e-05,1.68504]
[1776958290351,56.64,78406.38,0.0,-0.99064,1e-05,1.69183]
[1776958291316,56.64,78406.38,0.0,-0.99064,1e-05,1.69183]
[1776958291519,56.64,78406.42,0.0,-0.99065,1e-05,1.69042]
[1776958292365,56.64,78414.13,0.0,-0.9906,1e-05,1.69865]
[1776958293371,56.64,78419.15,0.0,-0.99057,1e-05,1.70403]
[1776958294379,56.64,78433.16,0.0,-0.99047,1e-05,1.7191]
[1776958295386,56.64,78440.44,0.0,-0.99042,1e-05,1.72697]
[1776958296393,56.64,78439.62,0.0,-0.99043,1e-05,1.72608]
[1776958300421,56.64,78443.76,0.0,-0.9904,1e-05,1.73057]
[1776958303442,56.64,78453.92,0.0,-0.99033,1e-05,1.74162]
[1776958304449,56.64,78452.35,0.0,-0.99034,1e-05,1.73991]
[1776958305456,56.64,78446.32,0.0,-0.99038,1e-05,1.73335]
[1776958307470,56.64,78450.15,0.0,-0.99036,1e-05,1.73752]
[1776958309484,56.64,78453.24,0.0,-0.99034,1e-05,1.74088]
[1776958312605,56.64,78453.49,0.0,-0.99033,1e-05,1.74115]
[1776958312770,56.64,78453.49,0.0,-0.99033,1e-05,1.74115]
[1776958313110,56.64,78453.49,0.0,-0.99033,1e-05,1.74115]
[1776958313269,56.64,78453.49,0.0,-0.99033,1e-05,1.74115]
[1776958313371,56.64,78454.83,0.0,-0.99033,1e-05,1.74262]
[1776958315526,56.64,78470.22,0.0,-0.99022,1e-05,1.75948]
[1776958316534,56.64,78475.71,0.0,-0.99018,1e-05,1.76552]
[1776958319555,56.64,78471.39,0.0,-0.99021,1e-05,1.76077]
[1776958320562,56.64,78476.84,0.0,-0.99018,1e-05,1.76677]
[1776958322576,56.64,78488.99,0.0,-0.99009,1e-05,1.78022]
[1776958323583,56.64,78488.34,0.0,-0.9901,1e-05,1.7795]
[1776958327611,56.64,78476.37,0.0,-0.99018,1e-05,1.76625]
[1776958328618,56.64,78473.46,0.0,-0.9902,1e-05,1.76304]
[1776958329625,56.64,78480.27,0.0,-0.99015,1e-05,1.77056]
[1776958330631,56.64,78486.14,0.0,-0.99011,1e-05,1.77706]
[1776958331982,56.64,78486.14,0.0,-0.99011,1e-05,1.77706]
[1776958332020,56.64,78486.14,0.0,-0.99011,1e-05,1.77706]
[1776958332121,56.64,78480.19,0.0,-0.99015,1e-05,1.77047]
[1776958333747,56.64,78480.54,0.0,-0.99015,1e-05,1.77086]
[1776958333769,56.64,78480.54,0.0,-0.99015,1e-05,1.77086]
[1776958333849,56.64,78474.36,0.0,-0.99019,1e-05,1.76404]
[1776958334724,56.64,78474.36,0.0,-0.99019,1e-05,1.76404]
[1776958334774,56.64,78474.36,0.0,-0.99019,1e-05,1.76404]
[1776958334825,56.64,78474.55,0.0,-0.99019,1e-05,1.76425]
[1776958335667,56.64,78477.79,0.0,-0.99017,1e-05,1.76782]
[1776958337681,56.64,78473.29,0.0,-0.9902,1e-05,1.76286]
[1776958339345,56.64,78473.29,0.0,-0.9902,1e-05,1.76286]
[1776958339519,56.64,78473.29,0.0,-0.9902,1e-05,1.76286]
[1776958341709,56.64,78476.39,0.0,-0.99018,1e-05,1.76627]
[1776958344150,56.64,78476.36,0.0,-0.99018,1e-05,1.76624]
[1776958344212,56.64,78476.36,0.0,-0.99018,1e-05,1.76624]
[1776958344274,56.64,78476.36,0.0,-0.99018,1e-05,1.76624]
[1776958344375,56.64,78475.56,0.0,-0.99018,1e-05,1.76536]
[1776958346744,56.64,78480.89,0.0,-0.99015,1e-05,1.77125]
[1776958347751,56.64,78487.96,0.0,-0.9901,1e-05,1.77908]
[1776958348758,56.64,78489.47,0.0,-0.99009,1e-05,1.78075]
[1776958349931,56.64,78489.47,0.0,-0.99009,1e-05,1.78075]
[1776958350020,56.64,78489.47,0.0,-0.99009,1e-05,1.78075]
[1776958350987,56.64,78490.52,0.0,-0.99008,1e-05,1.78192]
[1776958351019,56.64,78490.52,0.0,-0.99008,1e-05,1.78192]
[1776958351084,56.64,78487.77,0.0,-0.99011,1e-05,1.77736]
[1776958353793,56.64,78491.32,0.0,-0.99008,1e-05,1.7813]
[1776958354801,56.64,78494.64,0.0,-0.99006,1e-05,1.78499]
[1776958355550,56.64,78494.64,0.0,-0.99006,1e-05,1.78499]
[1776958355770,56.64,78494.64,0.0,-0.99006,1e-05,1.78499]
[1776958360842,56.64,78490.35,0.0,-0.99009,1e-05,1.78022]
[1776958361849,56.64,78478.92,0.0,-0.99017,1e-05,1.76757]
[1776958362856,56.64,78483.85,0.0,-0.99014,1e-05,1.77302]
[1776958363597,56.64,78483.85,0.0,-0.99014,1e-05,1.77302]
[1776958363896,56.64,78489.47,0.0,-0.9901,1e-05,1.77925]
[1776958364903,56.64,78500.52,0.0,-0.99002,1e-05,1.79155]
[1776958366072,56.64,78500.52,0.0,-0.99002,1e-05,1.79155]
[1776958366398,56.64,78500.19,0.0,-0.99002,1e-05,1.79118]
[1776958366795,56.64,78500.19,0.0,-0.99002,1e-05,1.79118]
[1776958367924,56.64,78494.48,0.0,-0.99006,1e-05,1.78482]
[1776958368931,56.64,78486.93,0.0,-0.99011,1e-05,1.77643]
[1776958369938,56.64,78484.58,0.0,-0.99013,1e-05,1.77383]
[1776958370957,56.64,78484.58,0.0,-0.99013,1e-05,1.77383]
[1776958371019,56.64,78484.58,0.0,-0.99013,1e-05,1.77383]
[1776958371265,56.64,78484.58,0.0,-0.99013,1e-05,1.77383]
[1776958371520,56.64,78484.58,0.0,-0.99013,1e-05,1.77383]
[1776958371302,56.64,78482.38,0.0,-0.99015,1e-05,1.77139]
[1776958376987,56.64,78480.75,0.0,-0.99016,1e-05,1.76959]
[1776958377752,56.64,78480.75,0.0,-0.99016,1e-05,1.76959]
[1776958377769,56.64,78480.75,0.0,-0.99016,1e-05,1.76959]
[1776958383030,56.64,78483.02,0.0,-0.99014,1e-05,1.7721]
[1776958385044,56.64,78498.99,0.0,-0.99003,1e-05,1.78984]
[1776958386051,56.64,78509.92,0.0,-0.98995,1e-05,1.80206]
[1776958387061,56.64,78509.26,0.0,-0.98996,1e-05,1.80132]
[1776958391089,56.64,78499.8,0.0,-0.99002,1e-05,1.79074]
[1776958392096,56.64,78491.88,0.0,-0.99008,1e-05,1.78192]
[1776958393103,56.64,78492.26,0.0,-0.99008,1e-05,1.78235]
[1776958394511,56.64,78492.26,0.0,-0.99008,1e-05,1.78235]
[1776958394521,56.64,78492.26,0.0,-0.99008,1e-05,1.78235]
[1776958395048,56.64,78490.49,0.0,-0.99009,1e-05,1.78038]
[1776958395270,56.64,78490.49,0.0,-0.99009,1e-05,1.78038]
[1776958395371,56.64,78489.94,0.0,-0.99009,1e-05,1.77977]
[1776958400152,56.64,78495.42,0.0,-0.99005,1e-05,1.78586]
[1776958401159,56.64,78502.66,0.0,-0.99,1e-05,1.79394]
[1776958402166,56.64,78505.53,0.0,-0.98998,1e-05,1.79714]
[1776958402857,56.64,78505.53,0.0,-0.98998,1e-05,1.79714]
[1776958403019,56.64,78505.53,0.0,-0.98998,1e-05,1.79714]
[1776958403173,56.64,78509.95,0.0,-0.98995,1e-05,1.80209]
[1776958406194,56.64,78515.82,0.0,-0.98991,1e-05,1.80869]
[1776958407482,56.64,78515.82,0.0,-0.98991,1e-05,1.80869]
[1776958407519,56.64,78515.82,0.0,-0.98991,1e-05,1.80869]
[1776958407573,56.64,78506.12,0.0,-0.98998,1e-05,1.7978]
[1776958408118,56.64,78506.12,0.0,-0.98998,1e-05,1.7978]
[1776958408269,56.64,78506.12,0.0,-0.98998,1e-05,1.7978]
[1776958408371,56.64,78500.89,0.0,-0.99002,1e-05,1.79196]
[1776958409215,56.64,78510.45,0.0,-0.98995,1e-05,1.80266]
[1776958409633,56.64,78510.45,0.0,-0.98995,1e-05,1.80266]
[1776958409769,56.64,78510.45,0.0,-0.98995,1e-05,1.80266]
[1776958410222,56.64,78513.28,0.0,-0.98993,1e-05,1.80583]
[1776958412288,56.64,78513.6,0.0,-0.98994,1e-05,1.80467]
[1776958412520,56.64,78513.6,0.0,-0.98994,1e-05,1.80467]
[1776958412597,56.64,78515.53,0.0,-0.98992,1e-05,1.80684]
[1776958414250,56.64,78510.91,0.0,-0.98995,1e-05,1.80165]
[1776958415257,56.64,78505.5,0.0,-0.98999,1e-05,1.7956]
[1776958416383,56.64,78505.5,0.0,-0.98999,1e-05,1.7956]
[1776958416520,56.64,78505.5,0.0,-0.98999,1e-05,1.7956]
[1776958416600,56.64,78501.13,0.0,-0.99002,1e-05,1.79071]
[1776958417271,56.64,78496.87,0.0,-0.99005,1e-05,1.78597]
[1776958419285,56.64,78496.95,0.0,-0.99005,1e-05,1.78606]
[1776958421304,56.64,78500.51,0.0,-0.99003,1e-05,1.79002]
[1776958421695,56.64,78500.51,0.0,-0.99003,1e-05,1.79002]
[1776958421770,56.64,78500.51,0.0,-0.99003,1e-05,1.79002]
[1776958421887,56.64,78500.51,0.0,-0.99003,1e-05,1.79002]
[1776958422020,56.64,78500.51,0.0,-0.99003,1e-05,1.79002]
[1776958422311,56.64,78502.43,0.0,-0.99001,1e-05,1.79217]
[1776958424325,56.64,78508.11,0.0,-0.98997,1e-05,1.79852]
[1776958424965,56.64,78508.11,0.0,-0.98997,1e-05,1.79852]
[1776958425019,56.64,78508.11,0.0,-0.98997,1e-05,1.79852]
[1776958427350,56.64,78516.23,0.0,-0.98992,1e-05,1.80763]
[1776958427984,56.64,78516.23,0.0,-0.98992,1e-05,1.80763]
[1776958428020,56.64,78516.23,0.0,-0.98992,1e-05,1.80763]
[1776958428701,56.64,78518.56,0.0,-0.9899,1e-05,1.81025]
[1776958428769,56.64,78518.56,0.0,-0.9899,1e-05,1.81025]
[1776958429364,56.64,78522.58,0.0,-0.98987,1e-05,1.81477]
[1776958431621,56.64,78523.6,0.0,-0.98987,1e-05,1.81593]
[1776958431768,56.64,78523.6,0.0,-0.98987,1e-05,1.81593]
[1776958436413,56.64,78527.43,0.0,-0.98984,1e-05,1.82025]
[1776958441448,56.64,78522.96,0.0,-0.98987,1e-05,1.8152]
[1776958444469,56.64,78523.93,0.0,-0.98986,1e-05,1.8163]
[1776958445560,56.64,78523.93,0.0,-0.98986,1e-05,1.8163]
[1776958445711,56.64,78524.03,0.0,-0.98986,1e-05,1.81641]
[1776958445770,56.64,78524.03,0.0,-0.98986,1e-05,1.81641]
[1776958446483,56.64,78522.71,0.0,-0.98987,1e-05,1.81492]
[1776958450467,56.64,78524.07,0.0,-0.98986,1e-05,1.81646]
[1776958450523,56.64,78524.07,0.0,-0.98986,1e-05,1.81646]
[1776958450614,56.64,78521.63,0.0,-0.98988,1e-05,1.8137]
[1776958450769,56.64,78521.63,0.0,-0.98988,1e-05,1.8137]
[1776958455593,56.64,78522.46,0.0,-0.98987,1e-05,1.81464]
[1776958455769,56.64,78522.47,0.0,-0.98987,1e-05,1.81465]
[1776958460539,56.64,78524.33,0.0,-0.98986,1e-05,1.81675]
[1776958460582,56.64,78529.68,0.0,-0.98982,1e-05,1.8228]
[1776958460729,56.64,78529.68,0.0,-0.98982,1e-05,1.8228]
[1776958460770,56.64,78529.68,0.0,-0.98982,1e-05,1.8228]
[1776958461588,56.64,78529.65,0.0,-0.98982,1e-05,1.82276]
[1776958462595,56.64,78535.86,0.0,-0.98978,1e-05,1.8298]
[1776958462944,56.64,78535.86,0.0,-0.98978,1e-05,1.8298]
[1776958463020,56.64,78535.86,0.0,-0.98978,1e-05,1.8298]
[1776958463099,56.64,78535.86,0.0,-0.98978,1e-05,1.8298]
[1776958463270,56.64,78535.86,0.0,-0.98978,1e-05,1.8298]
[1776958463602,56.64,78536.31,0.0,-0.98978,1e-05,1.83031]
[1776958464609,56.64,78522.88,0.0,-0.98987,1e-05,1.81511]
[1776958464867,56.64,78522.88,0.0,-0.98987,1e-05,1.81511]
[1776958465019,56.64,78522.88,0.0,-0.98987,1e-05,1.81511]
[1776958465616,56.64,78519.0,0.0,-0.9899,1e-05,1.81074]
[1776958466623,56.64,78513.84,0.0,-0.98993,1e-05,1.80494]
[1776958467630,56.64,78503.87,0.0,-0.99,1e-05,1.79377]
[1776958468637,56.64,78503.83,0.0,-0.99,1e-05,1.79373]
[1776958470547,56.64,78504.29,0.0,-0.99,1e-05,1.79424]
[1776958470745,56.64,78505.12,0.0,-0.99,1e-05,1.79517]
[1776958470769,56.64,78505.12,0.0,-0.99,1e-05,1.79517]
[1776958471660,56.64,78503.87,0.0,-0.99001,1e-05,1.79226]
[1776958475686,56.64,78499.92,0.0,-0.99004,1e-05,1.78785]
[1776958477374,56.64,78499.92,0.0,-0.99004,1e-05,1.78785]
[1776958477492,56.64,78499.92,0.0,-0.99004,1e-05,1.78785]
[1776958477520,56.64,78499.92,0.0,-0.99004,1e-05,1.78785]
[1776958477550,56.64,78497.25,0.0,-0.99006,1e-05,1.78488]
[1776958481843,56.64,78495.25,0.0,-0.99007,1e-05,1.78266]
[1776958482020,56.64,78495.25,0.0,-0.99007,1e-05,1.78266]
[1776958482121,56.64,78495.31,0.0,-0.99007,1e-05,1.78272]
[1776958486764,56.64,78499.66,0.0,-0.99004,1e-05,1.78756]
[1776958487715,56.64,78499.66,0.0,-0.99004,1e-05,1.78756]
[1776958487774,56.64,78499.66,0.0,-0.99004,1e-05,1.78756]
[1776958488778,56.64,78505.93,0.0,-0.99,1e-05,1.79456]
[1776958489954,56.64,78505.93,0.0,-0.99,1e-05,1.79456]
[1776958490020,56.64,78505.93,0.0,-0.99,1e-05,1.79456]
[1776958490028,56.64,78509.49,0.0,-0.98997,1e-05,1.79854]
[1776958490792,56.64,78512.67,0.0,-0.98995,1e-05,1.80211]
[1776958491762,56.64,78512.67,0.0,-0.98995,1e-05,1.80211]
[1776958491769,56.64,78512.67,0.0,-0.98995,1e-05,1.80211]
[1776958492808,56.64,78518.59,0.0,-0.98991,1e-05,1.80876]
[1776958494704,56.64,78520.5,0.0,-0.9899,1e-05,1.81091]
[1776958494768,56.64,78520.5,0.0,-0.9899,1e-05,1.81091]
[1776958494822,56.64,78522.25,0.0,-0.98988,1e-05,1.81288]
[1776958495829,56.64,78527.01,0.0,-0.98985,1e-05,1.81825]
[1776958496838,56.64,78533.79,0.0,-0.9898,1e-05,1.82592]
[1776958498529,56.64,78533.79,0.0,-0.9898,1e-05,1.82592]
[1776958498631,56.64,78536.63,0.0,-0.98978,1e-05,1.82914]
[1776958504685,56.64,78536.46,0.0,-0.98978,1e-05,1.82895]
[1776958504769,56.64,78537.11,0.0,-0.98978,1e-05,1.82968]
[1776958504837,56.64,78537.11,0.0,-0.98978,1e-05,1.82968]
[1776958505020,56.64,78537.11,0.0,-0.98978,1e-05,1.82968]
[1776958505096,56.64,78537.75,0.0,-0.98977,1e-05,1.83041]
[1776958506908,56.64,78533.34,0.0,-0.9898,1e-05,1.82541]
[1776958507915,56.64,78525.96,0.0,-0.98986,1e-05,1.81706]
[1776958508922,56.64,78525.43,0.0,-0.98986,1e-05,1.81646]
[1776958510936,56.64,78531.02,0.0,-0.98982,1e-05,1.82278]
[1776958511709,56.64,78531.02,0.0,-0.98982,1e-05,1.82278]
[1776958511770,56.64,78531.02,0.0,-0.98982,1e-05,1.82278]
[1776958513416,56.64,78530.98,0.0,-0.98982,1e-05,1.82274]
[1776958513519,56.64,78530.98,0.0,-0.98982,1e-05,1.82274]
[1776958514473,56.64,78530.57,0.0,-0.98982,1e-05,1.82227]
[1776958514519,56.64,78530.57,0.0,-0.98982,1e-05,1.82227]
[1776958514574,56.64,78527.45,0.0,-0.98985,1e-05,1.81874]
[1776958517289,56.64,78526.2,0.0,-0.98986,1e-05,1.81733]
[1776958517519,56.64,78526.2,0.0,-0.98986,1e-05,1.81733]
[1776958520875,56.64,78527.74,0.0,-0.98984,1e-05,1.81907]
[1776958521023,56.64,78527.74,0.0,-0.98984,1e-05,1.81907]
[1776958522185,56.64,78526.77,0.0,-0.98985,1e-05,1.81798]
[1776958522271,56.64,78526.77,0.0,-0.98985,1e-05,1.81798]
[1776958522340,56.64,78523.63,0.0,-0.98987,1e-05,1.81443]
[1776958523278,56.64,78523.63,0.0,-0.98987,1e-05,1.81443]
[1776958523519,56.64,78523.63,0.0,-0.98987,1e-05,1.81443]
[1776958523614,56.64,78527.88,0.0,-0.98984,1e-05,1.81923]
[1776958525034,56.64,78530.97,0.0,-0.98982,1e-05,1.82272]
[1776958525817,56.64,78530.97,0.0,-0.98982,1e-05,1.82272]
[1776958526019,56.64,78530.97,0.0,-0.98982,1e-05,1.82272]
[1776958526040,56.64,78528.6,0.0,-0.98984,1e-05,1.82004]
[1776958527251,56.64,78528.6,0.0,-0.98984,1e-05,1.82004]
[1776958527273,56.64,78528.6,0.0,-0.98984,1e-05,1.82004]
[1776958527374,56.64,78525.32,0.0,-0.98986,1e-05,1.81634]
[1776958528055,56.64,78520.61,0.0,-0.98989,1e-05,1.81103]
[1776958530380,56.64,78518.82,0.0,-0.98991,1e-05,1.80902]
[1776958530521,56.64,78518.82,0.0,-0.98991,1e-05,1.80902]
[1776958530622,56.64,78517.72,0.0,-0.98992,1e-05,1.80778]
[1776958531076,56.64,78520.44,0.0,-0.9899,1e-05,1.80931]
[1776958534106,56.64,78522.62,0.0,-0.98989,1e-05,1.81177]
[1776958534268,56.64,78522.62,0.0,-0.98989,1e-05,1.81177]
[1776958537120,56.64,78518.11,0.0,-0.98992,1e-05,1.80669]
[1776958540509,56.64,78519.22,0.0,-0.98991,1e-05,1.80794]
[1776958540521,56.64,78519.22,0.0,-0.98991,1e-05,1.80794]
[1776958540594,56.64,78513.61,0.0,-0.98995,1e-05,1.80164]
[1776958541589,56.64,78513.61,0.0,-0.98995,1e-05,1.80164]
[1776958541656,56.64,78514.46,0.0,-0.98995,1e-05,1.8026]
[1776958541769,56.64,78514.46,0.0,-0.98995,1e-05,1.8026]
[1776958544254,56.64,78515.96,0.0,-0.98994,1e-05,1.80428]
[1776958544274,56.64,78515.96,0.0,-0.98994,1e-05,1.80428]
[1776958546188,56.64,78524.44,0.0,-0.98988,1e-05,1.81382]
[1776958547194,56.64,78530.91,0.0,-0.98983,1e-05,1.82113]
[1776958547770,56.64,78530.91,0.0,-0.98983,1e-05,1.82113]
[1776958549064,56.64,78533.44,0.0,-0.98981,1e-05,1.82399]
[1776958549270,56.64,78533.44,0.0,-0.98981,1e-05,1.82399]
[1776958549371,56.64,78534.04,0.0,-0.98981,1e-05,1.82467]
[1776958554248,56.64,78537.07,0.0,-0.98979,1e-05,1.8281]
[1776958557270,56.64,78540.28,0.0,-0.98976,1e-05,1.83175]
[1776958558461,56.64,78540.28,0.0,-0.98976,1e-05,1.83175]
[1776958558520,56.64,78540.28,0.0,-0.98976,1e-05,1.83175]
[1776958562995,56.64,78540.93,0.0,-0.98976,1e-05,1.83249]
[1776958563019,56.64,78540.93,0.0,-0.98976,1e-05,1.83249]
[1776958563242,56.64,78540.93,0.0,-0.98976,1e-05,1.83249]
[1776958563269,56.64,78540.93,0.0,-0.98976,1e-05,1.83249]
[1776958563311,56.64,78541.79,0.0,-0.98975,1e-05,1.83347]
[1776958568606,56.64,78541.45,0.0,-0.98976,1e-05,1.83308]
[1776958568768,56.64,78542.47,0.0,-0.98975,1e-05,1.83424]
[1776958574277,56.64,78543.35,0.0,-0.98974,1e-05,1.83524]
[1776958574519,56.64,78543.35,0.0,-0.98974,1e-05,1.83524]
[1776958574618,56.64,78543.35,0.0,-0.98974,1e-05,1.83524]
[1776958574621,56.64,78543.4,0.0,-0.98974,1e-05,1.8353]
[1776958574771,56.64,78543.4,0.0,-0.98974,1e-05,1.8353]
[1776958579210,56.64,78543.92,0.0,-0.98974,1e-05,1.83589]
[1776958579269,56.64,78543.92,0.0,-0.98974,1e-05,1.83589]
[1776958582450,56.64,78548.51,0.0,-0.9897,1e-05,1.84112]
[1776958583457,56.64,78541.27,0.0,-0.98976,1e-05,1.83287]
[1776958583988,56.64,78541.27,0.0,-0.98976,1e-05,1.83287]
[1776958584024,56.64,78541.27,0.0,-0.98976,1e-05,1.83287]
[1776958584464,56.64,78541.13,0.0,-0.98976,1e-05,1.83272]
[1776958585471,56.64,78541.5,0.0,-0.98975,1e-05,1.83314]
[1776958589499,56.64,78545.66,0.0,-0.98973,1e-05,1.83787]
[1776958591514,56.64,78553.8,0.0,-0.98968,1e-05,1.84562]
[1776958592520,56.64,78553.8,0.0,-0.98968,1e-05,1.84562]
[1776958592521,56.64,78557.4,0.0,-0.98965,1e-05,1.84974]
[1776958593914,56.64,78558.35,0.0,-0.98964,1e-05,1.85083]
[1776958594019,56.64,78558.35,0.0,-0.98964,1e-05,1.85083]
[1776958594537,56.64,78556.08,0.0,-0.98966,1e-05,1.84823]
[1776958596984,56.64,78554.71,0.0,-0.98967,1e-05,1.84666]
[1776958597018,56.64,78554.71,0.0,-0.98967,1e-05,1.84666]
[1776958598563,56.64,78561.41,0.0,-0.98962,1e-05,1.85434]
[1776958603599,56.64,78561.55,0.0,-0.98962,1e-05,1.8545]
[1776958604119,56.64,78561.55,0.0,-0.98962,1e-05,1.8545]
[1776958604269,56.64,78561.55,0.0,-0.98962,1e-05,1.8545]
[1776958604457,56.64,78561.55,0.0,-0.98962,1e-05,1.8545]
[1776958604520,56.64,78561.55,0.0,-0.98962,1e-05,1.8545]
[1776958604605,56.64,78557.43,0.0,-0.98965,1e-05,1.84977]
[1776958607627,56.64,78560.29,0.0,-0.98963,1e-05,1.85305]
[1776958610192,56.64,78560.39,0.0,-0.98963,1e-05,1.85317]
[1776958610269,56.64,78560.39,0.0,-0.98963,1e-05,1.85317]
[1776958610352,56.64,78560.39,0.0,-0.98963,1e-05,1.85317]
[1776958610519,56.64,78560.39,0.0,-0.98963,1e-05,1.85317]
[1776958610648,56.64,78560.57,0.0,-0.98963,1e-05,1.85337]
[1776958615683,56.64,78558.58,0.0,-0.98964,1e-05,1.85109]
[1776958619711,56.64,78562.82,0.0,-0.98961,1e-05,1.85595]
[1776958619867,56.64,78562.82,0.0,-0.98961,1e-05,1.85595]
[1776958620223,56.64,78562.82,0.0,-0.98961,1e-05,1.85595]
[1776958620717,56.64,78560.49,0.0,-0.98963,1e-05,1.85328]
[1776958621727,56.64,78557.8,0.0,-0.98965,1e-05,1.8502]
[1776958622937,56.64,78558.83,0.0,-0.98964,1e-05,1.85138]
[1776958625164,56.64,78559.51,0.0,-0.98963,1e-05,1.85216]
[1776958625228,56.64,78559.51,0.0,-0.98963,1e-05,1.85216]
[1776958625269,56.64,78559.51,0.0,-0.98963,1e-05,1.85216]
[1776958625753,56.64,78556.39,0.0,-0.98966,1e-05,1.84858]
[1776958630788,56.64,78556.5,0.0,-0.98966,1e-05,1.84871]
[1776958631060,56.64,78556.5,0.0,-0.98966,1e-05,1.84871]
[1776958631273,56.64,78556.5,0.0,-0.98966,1e-05,1.84871]
[1776958631374,56.64,78556.5,0.0,-0.98966,1e-05,1.84871]
[1776958631523,56.64,78556.5,0.0,-0.98966,1e-05,1.84871]
[1776958631795,56.64,78556.33,0.0,-0.98966,1e-05,1.84851]
[1776958632802,56.64,78535.3,0.0,-0.98981,1e-05,1.82456]
[1776958633809,56.64,78524.74,0.0,-0.98988,1e-05,1.81263]
[1776958634817,56.64,78514.08,0.0,-0.98996,1e-05,1.80065]
[1776958635843,56.64,78511.04,0.0,-0.98998,1e-05,1.79725]
[1776958636840,56.64,78504.46,0.0,-0.99002,1e-05,1.78989]
[1776958637846,56.64,78499.01,0.0,-0.99006,1e-05,1.78382]
[1776958638853,56.64,78492.93,0.0,-0.9901,1e-05,1.77707]
[1776958639860,56.64,78484.45,0.0,-0.99016,1e-05,1.76768]
[1776958640867,56.64,78483.05,0.0,-0.99017,1e-05,1.76614]
[1776958641874,56.64,78480.29,0.0,-0.99019,1e-05,1.76309]
[1776958646909,56.64,78475.95,0.0,-0.99022,1e-05,1.75831]
[1776958648923,56.64,78469.5,0.0,-0.99027,1e-05,1.75123]
[1776958651944,56.64,78475.96,0.0,-0.99023,1e-05,1.75683]
[1776958652951,56.64,78472.85,0.0,-0.99025,1e-05,1.75341]
[1776958655972,56.64,78469.98,0.0,-0.99027,1e-05,1.75027]
[1776958656979,56.64,78467.04,0.0,-0.99029,1e-05,1.74705]
[1776958657986,56.64,78471.83,0.0,-0.99026,1e-05,1.7523]
[1776958658993,56.64,78479.42,0.0,-0.99021,1e-05,1.76064]
[1776958660000,56.64,78484.39,0.0,-0.99017,1e-05,1.76612]
[1776958662014,56.64,78489.54,0.0,-0.99014,1e-05,1.77181]
[1776958664113,56.64,78490.47,0.0,-0.99013,1e-05,1.77284]
[1776958664271,56.64,78490.47,0.0,-0.99013,1e-05,1.77284]
[1776958664294,56.64,78497.36,0.0,-0.99008,1e-05,1.78048]
[1776958667575,56.64,78496.15,0.0,-0.99009,1e-05,1.77913]
[1776958667768,56.64,78496.15,0.0,-0.99009,1e-05,1.77913]
[1776958672537,56.64,78498.16,0.0,-0.99008,1e-05,1.78137]
[1776958672769,56.64,78498.16,0.0,-0.99008,1e-05,1.78137]
[1776958672858,56.64,78496.97,0.0,-0.99008,1e-05,1.78004]
[1776958673070,56.64,78496.97,0.0,-0.99008,1e-05,1.78004]
[1776958673271,56.64,78496.97,0.0,-0.99008,1e-05,1.78004]
[1776958675105,56.64,78493.35,0.0,-0.99011,1e-05,1.77603]
[1776958678171,56.64,78494.06,0.0,-0.99011,1e-05,1.77681]
[1776958678269,56.64,78494.06,0.0,-0.99011,1e-05,1.77681]
[1776958678644,56.64,78494.06,0.0,-0.99011,1e-05,1.77681]
[1776958678769,56.64,78494.06,0.0,-0.99011,1e-05,1.77681]
[1776958678802,56.64,78491.78,0.0,-0.99012,1e-05,1.77429]
[1776958681926,56.64,78491.18,0.0,-0.99013,1e-05,1.77362]
[1776958682025,56.64,78491.18,0.0,-0.99013,1e-05,1.77362]
[1776958682154,56.64,78499.59,0.0,-0.99007,1e-05,1.78296]
[1776958683359,56.64,78499.59,0.0,-0.99007,1e-05,1.78296]
[1776958683519,56.64,78499.59,0.0,-0.99007,1e-05,1.78296]
[1776958683520,56.64,78503.17,0.0,-0.99004,1e-05,1.78694]
[1776958684168,56.64,78499.82,0.0,-0.99007,1e-05,1.78321]
[1776958685467,56.64,78499.82,0.0,-0.99007,1e-05,1.78321]
[1776958685553,56.64,78514.26,0.0,-0.98996,1e-05,1.79933]
[1776958686196,56.64,78534.32,0.0,-0.98982,1e-05,1.82192]
[1776958687197,56.64,78537.19,0.0,-0.9898,1e-05,1.82517]
[1776958688638,56.64,78537.19,0.0,-0.9898,1e-05,1.82517]
[1776958688724,56.64,78537.06,0.0,-0.9898,1e-05,1.82502]
[1776958690218,56.64,78543.96,0.0,-0.98975,1e-05,1.83286]
[1776958694246,56.64,78538.39,0.0,-0.98979,1e-05,1.82653]
[1776958697267,56.64,78540.32,0.0,-0.98978,1e-05,1.82872]
[1776958698960,56.64,78542.15,0.0,-0.98977,1e-05,1.8308]
[1776958699019,56.64,78542.15,0.0,-0.98977,1e-05,1.8308]
[1776958699436,56.64,78542.15,0.0,-0.98977,1e-05,1.8308]
[1776958699519,56.64,78542.15,0.0,-0.98977,1e-05,1.8308]
[1776958699592,56.64,78543.0,0.0,-0.98976,1e-05,1.83177]
[1776958703507,56.64,78543.49,0.0,-0.98976,1e-05,1.83232]
[1776958703519,56.64,78543.49,0.0,-0.98976,1e-05,1.83232]
[1776958703591,56.64,78539.36,0.0,-0.98979,1e-05,1.82763]
[1776958704076,56.64,78539.36,0.0,-0.98979,1e-05,1.82763]
[1776958704268,56.64,78539.36,0.0,-0.98979,1e-05,1.82763]
[1776958709811,56.64,78536.76,0.0,-0.98981,1e-05,1.82468]
[1776958710019,56.64,78536.75,0.0,-0.98981,1e-05,1.82467]
[1776958710373,56.64,78536.75,0.0,-0.98981,1e-05,1.82467]
[1776958710519,56.64,78536.75,0.0,-0.98981,1e-05,1.82467]
[1776958710620,56.64,78539.83,0.0,-0.98978,1e-05,1.82817]
[1776958711366,56.64,78536.7,0.0,-0.98981,1e-05,1.82308]
[1776958713395,56.64,78534.75,0.0,-0.98983,1e-05,1.82088]
[1776958713520,56.64,78534.75,0.0,-0.98983,1e-05,1.82088]
[1776958713600,56.64,78531.59,0.0,-0.98985,1e-05,1.8173]
[1776958714388,56.64,78526.38,0.0,-0.98989,1e-05,1.81143]
[1776958715070,56.64,78526.38,0.0,-0.98989,1e-05,1.81143]
[1776958715269,56.64,78526.38,0.0,-0.98989,1e-05,1.81143]
[1776958715395,56.64,78522.9,0.0,-0.98991,1e-05,1.80751]
[1776958719595,56.64,78524.21,0.0,-0.9899,1e-05,1.80898]
[1776958719768,56.64,78524.21,0.0,-0.9899,1e-05,1.80898]
[1776958719814,56.64,78522.98,0.0,-0.98991,1e-05,1.8076]
[1776958720113,56.64,78522.98,0.0,-0.98991,1e-05,1.8076]
[1776958720269,56.64,78522.98,0.0,-0.98991,1e-05,1.8076]
[1776958723340,56.64,78522.12,0.0,-0.98992,1e-05,1.80663]
[1776958723518,56.64,78522.12,0.0,-0.98992,1e-05,1.80663]
[1776958726902,56.64,78523.36,0.0,-0.98991,1e-05,1.80803]
[1776958726475,56.64,78520.3,0.0,-0.98993,1e-05,1.80459]
[1776958727018,56.64,78520.3,0.0,-0.98993,1e-05,1.80459]
[1776958727328,56.64,78520.3,0.0,-0.98993,1e-05,1.80459]
[1776958727518,56.64,78520.3,0.0,-0.98993,1e-05,1.80459]
[1776958727564,56.64,78519.92,0.0,-0.98993,1e-05,1.80416]
[1776958729496,56.64,78524.68,0.0,-0.9899,1e-05,1.80951]
[1776958730067,56.64,78524.68,0.0,-0.9899,1e-05,1.80951]
[1776958730271,56.64,78524.68,0.0,-0.9899,1e-05,1.80951]
[1776958730503,56.64,78528.85,0.0,-0.98987,1e-05,1.81421]
[1776958731234,56.64,78528.85,0.0,-0.98987,1e-05,1.81421]
[1776958731268,56.64,78528.85,0.0,-0.98987,1e-05,1.81421]
[1776958731510,56.64,78528.05,0.0,-0.98988,1e-05,1.81331]
[1776958733356,56.64,78528.48,0.0,-0.98987,1e-05,1.81379]
[1776958733521,56.64,78528.48,0.0,-0.98987,1e-05,1.81379]
[1776958733524,56.64,78524.79,0.0,-0.9899,1e-05,1.80964]
[1776958734769,56.64,78524.79,0.0,-0.9899,1e-05,1.80964]
[1776958734870,56.64,78524.36,0.0,-0.9899,1e-05,1.80915]
[1776958737376,56.64,78525.74,0.0,-0.98989,1e-05,1.81071]
[1776958737522,56.64,78525.74,0.0,-0.98989,1e-05,1.81071]
[1776958737552,56.64,78519.72,0.0,-0.98993,1e-05,1.80394]
[1776958738337,56.64,78519.72,0.0,-0.98993,1e-05,1.80394]
[1776958738524,56.64,78519.72,0.0,-0.98993,1e-05,1.80394]
[1776958739566,56.64,78522.09,0.0,-0.98992,1e-05,1.8066]
[1776958742587,56.64,78524.9,0.0,-0.9899,1e-05,1.80976]
[1776958744029,56.64,78523.78,0.0,-0.98991,1e-05,1.8085]
[1776958744274,56.64,78523.78,0.0,-0.98991,1e-05,1.8085]
[1776958744600,56.64,78523.78,0.0,-0.98991,1e-05,1.8085]
[1776958744768,56.64,78523.78,0.0,-0.98991,1e-05,1.8085]
[1776958744789,56.64,78527.39,0.0,-0.98988,1e-05,1.81257]
[1776958748627,56.64,78525.86,0.0,-0.98989,1e-05,1.81084]
[1776958748778,56.64,78525.86,0.0,-0.98989,1e-05,1.81084]
[1776958748781,56.64,78529.95,0.0,-0.98986,1e-05,1.81545]
[1776958749560,56.64,78529.95,0.0,-0.98986,1e-05,1.81545]
[1776958749769,56.64,78529.95,0.0,-0.98986,1e-05,1.81545]
[1776958749871,56.64,78535.0,0.0,-0.98983,1e-05,1.82116]
[1776958753664,56.64,78532.79,0.0,-0.98984,1e-05,1.81866]
[1776958754588,56.64,78532.79,0.0,-0.98984,1e-05,1.81866]
[1776958754769,56.64,78532.79,0.0,-0.98984,1e-05,1.81866]
[1776958754797,56.64,78527.36,0.0,-0.98988,1e-05,1.81253]
[1776958755068,56.64,78527.36,0.0,-0.98988,1e-05,1.81253]
[1776958755273,56.64,78527.36,0.0,-0.98988,1e-05,1.81253]
[1776958758614,56.64,78528.55,0.0,-0.98987,1e-05,1.81387]
[1776958758776,56.64,78528.55,0.0,-0.98987,1e-05,1.81387]
[1776958758819,56.64,78539.03,0.0,-0.9898,1e-05,1.82572]
[1776958759333,56.64,78539.03,0.0,-0.9898,1e-05,1.82572]
[1776958759524,56.64,78539.03,0.0,-0.9898,1e-05,1.82572]
[1776958759706,56.64,78541.03,0.0,-0.98978,1e-05,1.82799]
[1776958763734,56.64,78538.66,0.0,-0.9898,1e-05,1.8253]
[1776958765482,56.64,78539.47,0.0,-0.98979,1e-05,1.82622]
[1776958765518,56.64,78539.47,0.0,-0.98979,1e-05,1.82622]
[1776958765748,56.64,78536.72,0.0,-0.98981,1e-05,1.82311]
[1776958766002,56.64,78536.72,0.0,-0.98981,1e-05,1.82311]
[1776958766018,56.64,78536.72,0.0,-0.98981,1e-05,1.82311]
[1776958770099,56.64,78537.14,0.0,-0.98981,1e-05,1.82358]
[1776958770270,56.64,78537.14,0.0,-0.98981,1e-05,1.82358]
[1776958770378,56.64,78537.14,0.0,-0.98981,1e-05,1.82358]
[1776958770518,56.64,78537.14,0.0,-0.98981,1e-05,1.82358]
[1776958770783,56.64,78537.77,0.0,-0.98981,1e-05,1.8243]
[1776958775341,56.64,78536.64,0.0,-0.98982,1e-05,1.82148]
[1776958775826,56.64,78536.64,0.0,-0.98982,1e-05,1.82148]
[1776958775927,56.64,78538.81,0.0,-0.98981,1e-05,1.82394]
[1776958776019,56.64,78538.81,0.0,-0.98981,1e-05,1.82394]
[1776958778839,56.64,78540.93,0.0,-0.98979,1e-05,1.82634]
[1776958780319,56.64,78541.73,0.0,-0.98979,1e-05,1.82725]
[1776958780519,56.64,78541.73,0.0,-0.98979,1e-05,1.82725]
[1776958781860,56.64,78552.78,0.0,-0.98971,1e-05,1.83982]
[1776958782867,56.64,78557.21,0.0,-0.98968,1e-05,1.84488]
[1776958783395,56.64,78557.21,0.0,-0.98968,1e-05,1.84488]
[1776958783518,56.64,78557.21,0.0,-0.98968,1e-05,1.84488]
[1776958783874,56.64,78558.0,0.0,-0.98967,1e-05,1.84578]
[1776958784269,56.64,78558.0,0.0,-0.98967,1e-05,1.84578]
[1776958784520,56.64,78558.0,0.0,-0.98967,1e-05,1.84578]
[1776958786896,56.64,78560.22,0.0,-0.98965,1e-05,1.84832]
[1776958787799,56.64,78560.22,0.0,-0.98965,1e-05,1.84832]
[1776958788019,56.64,78560.22,0.0,-0.98965,1e-05,1.84832]
[1776958791710,56.64,78562.84,0.0,-0.98964,1e-05,1.85133]
[1776958791769,56.64,78562.84,0.0,-0.98964,1e-05,1.85133]
[1776958794952,56.64,78567.39,0.0,-0.9896,1e-05,1.85655]
[1776958796774,56.64,78567.07,0.0,-0.9896,1e-05,1.85618]
[1776958796966,56.64,78570.94,0.0,-0.98958,1e-05,1.86063]
[1776958797973,56.64,78578.17,0.0,-0.98952,1e-05,1.86897]
[1776958798980,56.64,78585.86,0.0,-0.98947,1e-05,1.87787]
[1776958799987,56.64,78585.83,0.0,-0.98947,1e-05,1.87783]
[1776958800994,56.64,78582.14,0.0,-0.9895,1e-05,1.87356]
[1776958804827,56.64,78579.41,0.0,-0.98952,1e-05,1.8704]
[1776958805024,56.64,78579.41,0.0,-0.98952,1e-05,1.8704]
[1776958807038,56.64,78571.92,0.0,-0.98957,1e-05,1.86176]
[1776958807101,56.64,78571.92,0.0,-0.98957,1e-05,1.86176]
[1776958807269,56.64,78571.92,0.0,-0.98957,1e-05,1.86176]
[1776958809055,56.64,78559.69,0.0,-0.98966,1e-05,1.84772]
[1776958810061,56.64,78551.08,0.0,-0.98972,1e-05,1.83788]
[1776958811068,56.64,78544.03,0.0,-0.98977,1e-05,1.82986]
[1776958812076,56.64,78539.78,0.0,-0.9898,1e-05,1.82504]
[1776958814090,56.64,78535.31,0.0,-0.98983,1e-05,1.81998]
[1776958816901,56.64,78534.02,0.0,-0.98984,1e-05,1.81852]
[1776958817019,56.64,78534.02,0.0,-0.98984,1e-05,1.81852]
[1776958819130,56.64,78540.69,0.0,-0.98979,1e-05,1.82607]
[1776958820132,56.64,78558.82,0.0,-0.98966,1e-05,1.84672]
[1776958821139,56.64,78558.86,0.0,-0.98966,1e-05,1.84677]
[1776958822146,56.64,78562.72,0.0,-0.98964,1e-05,1.85119]
[1776958823765,56.64,78562.72,0.0,-0.98964,1e-05,1.85119]
[1776958824019,56.64,78562.72,0.0,-0.98964,1e-05,1.85119]
[1776958825408,56.64,78560.24,0.0,-0.98965,1e-05,1.84835]
[1776958825519,56.64,78560.24,0.0,-0.98965,1e-05,1.84835]
[1776958825620,56.64,78558.54,0.0,-0.98967,1e-05,1.8464]
[1776958827181,56.64,78551.68,0.0,-0.98972,1e-05,1.83857]
[1776958828463,56.64,78551.68,0.0,-0.98972,1e-05,1.83857]
[1776958828518,56.64,78551.68,0.0,-0.98972,1e-05,1.83857]
[1776958828609,56.64,78548.6,0.0,-0.98974,1e-05,1.83506]
[1776958830810,56.64,78548.46,0.0,-0.98974,1e-05,1.8349]
[1776958831020,56.64,78548.46,0.0,-0.98974,1e-05,1.8349]
[1776958831060,56.64,78548.46,0.0,-0.98974,1e-05,1.8349]
[1776958831272,56.64,78551.24,0.0,-0.98972,1e-05,1.83807]
[1776958831296,56.64,78559.63,0.0,-0.98967,1e-05,1.8461]
[1776958832216,56.64,78566.71,0.0,-0.98962,1e-05,1.85422]
[1776958833883,56.64,78566.71,0.0,-0.98962,1e-05,1.85422]
[1776958834024,56.64,78566.71,0.0,-0.98962,1e-05,1.85422]
[1776958833984,56.64,78571.83,0.0,-0.98958,1e-05,1.8601]
[1776958836519,56.64,78571.22,0.0,-0.98958,1e-05,1.8594]
[1776958836769,56.64,78571.22,0.0,-0.98958,1e-05,1.8594]
[1776958836871,56.64,78571.19,0.0,-0.98958,1e-05,1.85936]
[1776958840025,56.64,78571.23,0.0,-0.98958,1e-05,1.85941]
[1776958840268,56.64,78569.54,0.0,-0.9896,1e-05,1.85747]
[1776958843647,56.64,78567.38,0.0,-0.98961,1e-05,1.85499]
[1776958843777,56.64,78567.38,0.0,-0.98961,1e-05,1.85499]
[1776958844332,56.64,78572.74,0.0,-0.98957,1e-05,1.86115]
[1776958845854,56.64,78572.74,0.0,-0.98957,1e-05,1.86115]
[1776958845952,56.64,78580.35,0.0,-0.98952,1e-05,1.86993]
[1776958846333,56.64,78585.43,0.0,-0.98948,1e-05,1.87581]
[1776958847336,56.64,78587.86,0.0,-0.98946,1e-05,1.87862]
[1776958848568,56.64,78587.86,0.0,-0.98946,1e-05,1.87862]
[1776958848575,56.64,78594.26,0.0,-0.98942,1e-05,1.88606]
[1776958850357,56.64,78597.95,0.0,-0.98939,1e-05,1.89036]
[1776958853687,56.64,78600.23,0.0,-0.98937,1e-05,1.89302]
[1776958853774,56.64,78600.23,0.0,-0.98937,1e-05,1.89302]
[1776958859420,56.64,78596.83,0.0,-0.9894,1e-05,1.88905]
[1776958863448,56.64,78600.29,0.0,-0.98937,1e-05,1.89309]
[1776958866699,56.64,78601.86,0.0,-0.98936,1e-05,1.89492]
[1776958866770,56.64,78601.86,0.0,-0.98936,1e-05,1.89492]
[1776958869366,56.64,78601.42,0.0,-0.98936,1e-05,1.89441]
[1776958869521,56.64,78601.42,0.0,-0.98936,1e-05,1.89441]
[1776958869622,56.64,78601.67,0.0,-0.98936,1e-05,1.8947]
[1776958870497,56.64,78606.89,0.0,-0.98932,1e-05,1.9008]
[1776958871504,56.64,78613.9,0.0,-0.98927,1e-05,1.90903]
[1776958872511,56.64,78622.88,0.0,-0.9892,1e-05,1.9196]
[1776958873518,56.64,78623.93,0.0,-0.9892,1e-05,1.92084]
[1776958876539,56.64,78617.84,0.0,-0.98924,1e-05,1.91366]
[1776958877549,56.64,78611.9,0.0,-0.98929,1e-05,1.90668]
[1776958878556,56.64,78602.83,0.0,-0.98935,1e-05,1.89605]
[1776958879581,56.64,78602.83,0.0,-0.98935,1e-05,1.89605]
[1776958879775,56.64,78602.83,0.0,-0.98935,1e-05,1.89605]
[1776958879799,56.64,78600.68,0.0,-0.98937,1e-05,1.89354]
[1776958882584,56.64,78588.58,0.0,-0.98946,1e-05,1.87946]
[1776958883591,56.64,78583.16,0.0,-0.9895,1e-05,1.87318]
[1776958887619,56.64,78575.07,0.0,-0.98956,1e-05,1.86383]
[1776958888626,56.64,78579.66,0.0,-0.98952,1e-05,1.86913]
[1776958890780,56.64,78567.03,0.0,-0.98961,1e-05,1.85458]
[1776958891647,56.64,78566.35,0.0,-0.98963,1e-05,1.85225]
[1776958893662,56.64,78572.23,0.0,-0.98958,1e-05,1.85901]
[1776958894668,56.64,78575.92,0.0,-0.98956,1e-05,1.86326]
[1776958895675,56.64,78580.45,0.0,-0.98952,1e-05,1.86848]
[1776958896444,56.64,78580.45,0.0,-0.98952,1e-05,1.86848]
[1776958896519,56.64,78580.45,0.0,-0.98952,1e-05,1.86848]
[1776958898696,56.64,78588.84,0.0,-0.98946,1e-05,1.87819]
[1776958900013,56.64,78588.84,0.0,-0.98946,1e-05,1.87819]
[1776958900108,56.64,78595.24,0.0,-0.98942,1e-05,1.88563]
[1776958900271,56.64,78595.24,0.0,-0.98942,1e-05,1.88563]
[1776958901717,56.64,78589.64,0.0,-0.98946,1e-05,1.87912]
[1776958902721,56.64,78589.64,0.0,-0.98946,1e-05,1.87912]
[1776958902772,56.64,78589.64,0.0,-0.98946,1e-05,1.87912]
[1776958902822,56.64,78583.55,0.0,-0.9895,1e-05,1.87207]
[1776958904824,56.64,78585.11,0.0,-0.98949,1e-05,1.87387]
[1776958905019,56.64,78585.11,0.0,-0.98949,1e-05,1.87387]
[1776958905082,56.64,78581.43,0.0,-0.98952,1e-05,1.86962]
[1776958905745,56.64,78569.16,0.0,-0.98961,1e-05,1.85548]
[1776958906752,56.64,78561.13,0.0,-0.98966,1e-05,1.84627]
[1776958907759,56.64,78564.46,0.0,-0.98964,1e-05,1.85008]
[1776958908916,56.64,78564.46,0.0,-0.98964,1e-05,1.85008]
[1776958909019,56.64,78564.46,0.0,-0.98964,1e-05,1.85008]
[1776958911560,56.64,78563.37,0.0,-0.98965,1e-05,1.84884]
[1776958911770,56.64,78563.37,0.0,-0.98965,1e-05,1.84884]
[1776958911787,56.64,78563.43,0.0,-0.98965,1e-05,1.8489]
[1776958913801,56.64,78558.54,0.0,-0.98968,1e-05,1.84331]
[1776958914808,56.64,78552.61,0.0,-0.98973,1e-05,1.83654]
[1776958915888,56.64,78552.61,0.0,-0.98973,1e-05,1.83654]
[1776958916021,56.64,78552.61,0.0,-0.98973,1e-05,1.83654]
[1776958919842,56.64,78560.17,0.0,-0.98967,1e-05,1.84517]
[1776958920822,56.64,78560.17,0.0,-0.98967,1e-05,1.84517]
[1776958921018,56.64,78560.17,0.0,-0.98967,1e-05,1.84517]
[1776958922864,56.64,78552.49,0.0,-0.98973,1e-05,1.83641]
[1776958924136,56.64,78552.49,0.0,-0.98973,1e-05,1.83641]
[1776958924153,56.64,78549.91,0.0,-0.98974,1e-05,1.83347]
[1776958924270,56.64,78549.91,0.0,-0.98974,1e-05,1.83347]
[1776958924571,56.64,78549.91,0.0,-0.98974,1e-05,1.83347]
[1776958924771,56.64,78549.91,0.0,-0.98974,1e-05,1.83347]
[1776958924878,56.64,78551.19,0.0,-0.98974,1e-05,1.83493]
[1776958929100,56.64,78549.78,0.0,-0.98975,1e-05,1.83332]
[1776958929102,56.64,78542.64,0.0,-0.9898,1e-05,1.82521]
[1776958929270,56.64,78542.64,0.0,-0.9898,1e-05,1.82521]
[1776958929913,56.64,78547.9,0.0,-0.98976,1e-05,1.83118]
[1776958931927,56.64,78540.85,0.0,-0.98981,1e-05,1.82318]
[1776958932934,56.64,78541.08,0.0,-0.98981,1e-05,1.82344]
[1776958933996,56.64,78541.08,0.0,-0.98981,1e-05,1.82344]
[1776958934020,56.64,78541.08,0.0,-0.98981,1e-05,1.82344]
[1776958934098,56.64,78540.12,0.0,-0.98981,1e-05,1.82236]
[1776958937972,56.64,78544.83,0.0,-0.98978,1e-05,1.8277]
[1776958939986,56.64,78552.53,0.0,-0.98973,1e-05,1.83645]
[1776958942000,56.64,78560.38,0.0,-0.98967,1e-05,1.84541]
[1776958942268,56.64,78560.38,0.0,-0.98967,1e-05,1.84541]
[1776958944158,56.64,78562.31,0.0,-0.98966,1e-05,1.84762]
[1776958944272,56.64,78563.59,0.0,-0.98965,1e-05,1.84909]
[1776958945021,56.64,78566.34,0.0,-0.98963,1e-05,1.85224]
[1776958947035,56.64,78574.01,0.0,-0.98957,1e-05,1.86106]
[1776958948042,56.64,78578.88,0.0,-0.98954,1e-05,1.86667]
[1776958951063,56.64,78581.18,0.0,-0.98953,1e-05,1.86777]
[1776958956098,56.64,78579.52,0.0,-0.98954,1e-05,1.86585]
[1776958957096,56.64,78579.52,0.0,-0.98954,1e-05,1.86585]
[1776958957269,56.64,78580.42,0.0,-0.98953,1e-05,1.86689]
[1776958961133,56.64,78587.2,0.0,-0.98948,1e-05,1.87473]
[1776958963295,56.64,78588.56,0.0,-0.98947,1e-05,1.8763]
[1776958963519,56.64,78588.56,0.0,-0.98947,1e-05,1.8763]
[1776958963966,56.64,78588.56,0.0,-0.98947,1e-05,1.8763]
[1776958964018,56.64,78588.56,0.0,-0.98947,1e-05,1.8763]
[1776958964154,56.64,78587.95,0.0,-0.98948,1e-05,1.8756]
[1776958969188,56.64,78590.43,0.0,-0.98946,1e-05,1.87847]
[1776958971202,56.64,78583.75,0.0,-0.98951,1e-05,1.87074]
[1776958972210,56.64,78585.83,0.0,-0.98949,1e-05,1.87314]
[1776958973659,56.64,78588.52,0.0,-0.98947,1e-05,1.87626]
[1776958973769,56.64,78588.52,0.0,-0.98947,1e-05,1.87626]
[1776958974224,56.64,78591.94,0.0,-0.98945,1e-05,1.88023]
[1776958976432,56.64,78592.99,0.0,-0.98944,1e-05,1.88145]
[1776958976483,56.64,78592.99,0.0,-0.98944,1e-05,1.88145]
[1776958976557,56.64,78592.99,0.0,-0.98944,1e-05,1.88145]
[1776958976584,56.64,78591.81,0.0,-0.98945,1e-05,1.88007]
[1776958977245,56.64,78595.94,0.0,-0.98942,1e-05,1.88487]
[1776958981084,56.64,78594.65,0.0,-0.98943,1e-05,1.88337]
[1776958981139,56.64,78594.65,0.0,-0.98943,1e-05,1.88337]
[1776958981121,56.64,78598.08,0.0,-0.9894,1e-05,1.88737]
[1776958981274,56.64,78598.08,0.0,-0.9894,1e-05,1.88737]
[1776958981376,56.64,78595.66,0.0,-0.98942,1e-05,1.88455]
[1776958985303,56.64,78584.12,0.0,-0.98951,1e-05,1.87116]
[1776958986955,56.64,78584.12,0.0,-0.98951,1e-05,1.87116]
[1776958987019,56.64,78584.12,0.0,-0.98951,1e-05,1.87116]
[1776958987099,56.64,78584.12,0.0,-0.98951,1e-05,1.87116]
[1776958987120,56.64,78574.52,0.0,-0.98958,1e-05,1.86009]
[1776958987270,56.64,78574.52,0.0,-0.98958,1e-05,1.86009]
[1776958992539,56.64,78575.35,0.0,-0.98957,1e-05,1.86104]
[1776958992769,56.64,78575.35,0.0,-0.98957,1e-05,1.86104]
[1776958996382,56.64,78584.16,0.0,-0.98951,1e-05,1.87121]
[1776958997389,56.64,78597.1,0.0,-0.98941,1e-05,1.88622]
[1776958998395,56.64,78599.62,0.0,-0.98939,1e-05,1.88916]
[1776958999403,56.64,78599.1,0.0,-0.9894,1e-05,1.88855]
[1776959000410,56.64,78603.68,0.0,-0.98936,1e-05,1.8939]
[1776959002423,56.64,78607.38,0.0,-0.98934,1e-05,1.89822]
[1776959004815,56.64,78609.01,0.0,-0.98932,1e-05,1.90013]
[1776959005020,56.64,78609.01,0.0,-0.98932,1e-05,1.90013]
[1776959005077,56.64,78609.01,0.0,-0.98932,1e-05,1.90013]
[1776959005178,56.64,78608.25,0.0,-0.98933,1e-05,1.89924]
[1776959005269,56.64,78608.25,0.0,-0.98933,1e-05,1.89924]
[1776959013353,56.64,78611.05,0.0,-0.98932,1e-05,1.90094]
[1776959013519,56.64,78611.05,0.0,-0.98932,1e-05,1.90094]
[1776959019544,56.64,78611.0,0.0,-0.98932,1e-05,1.90088]
[1776959023571,56.64,78622.54,0.0,-0.98923,1e-05,1.91444]
[1776959025134,56.64,78622.54,0.0,-0.98923,1e-05,1.91444]
[1776959025269,56.64,78622.54,0.0,-0.98923,1e-05,1.91444]
[1776959025230,56.64,78626.02,0.0,-0.98921,1e-05,1.91854]
[1776959025404,56.64,78626.02,0.0,-0.98921,1e-05,1.91854]
[1776959025520,56.64,78626.02,0.0,-0.98921,1e-05,1.91854]
[1776959025584,56.64,78625.15,0.0,-0.98921,1e-05,1.91751]
[1776959028605,56.64,78621.19,0.0,-0.98924,1e-05,1.91285]
[1776959029797,56.64,78621.19,0.0,-0.98924,1e-05,1.91285]
[1776959030025,56.64,78621.19,0.0,-0.98924,1e-05,1.91285]
[1776959031627,56.64,78617.0,0.0,-0.98927,1e-05,1.90792]
[1776959032634,56.64,78606.4,0.0,-0.98935,1e-05,1.8955]
[1776959033705,56.64,78585.37,0.0,-0.98951,1e-05,1.87105]
[1776959034648,56.64,78587.34,0.0,-0.98949,1e-05,1.87333]
[1776959037669,56.64,78575.42,0.0,-0.98958,1e-05,1.85957]
[1776959038676,56.64,78574.25,0.0,-0.98959,1e-05,1.85822]
[1776959041697,56.64,78563.92,0.0,-0.98966,1e-05,1.84637]
[1776959042704,56.64,78565.46,0.0,-0.98965,1e-05,1.84813]
[1776959043711,56.64,78574.73,0.0,-0.98958,1e-05,1.85877]
[1776959044718,56.64,78581.0,0.0,-0.98954,1e-05,1.866]
[1776959047610,56.64,78579.07,0.0,-0.98955,1e-05,1.86377]
[1776959047769,56.64,78579.07,0.0,-0.98955,1e-05,1.86377]
[1776959047982,56.64,78579.07,0.0,-0.98955,1e-05,1.86377]
[1776959048018,56.64,78579.07,0.0,-0.98955,1e-05,1.86377]
[1776959048084,56.64,78579.69,0.0,-0.98955,1e-05,1.86449]
[1776959053785,56.64,78582.23,0.0,-0.98953,1e-05,1.86742]
[1776959054792,56.64,78577.45,0.0,-0.98956,1e-05,1.8619]
[1776959055838,56.64,78577.45,0.0,-0.98956,1e-05,1.8619]
[1776959056019,56.64,78577.45,0.0,-0.98956,1e-05,1.8619]
[1776959060948,56.64,78575.03,0.0,-0.98958,1e-05,1.85912]
[1776959061019,56.64,78575.03,0.0,-0.98958,1e-05,1.85912]
[1776959061159,56.64,78575.03,0.0,-0.98958,1e-05,1.85912]
[1776959061270,56.64,78575.03,0.0,-0.98958,1e-05,1.85912]
[1776959061247,56.64,78573.77,0.0,-0.98959,1e-05,1.85767]
[1776959065869,56.64,78564.96,0.0,-0.98965,1e-05,1.84756]
[1776959066876,56.64,78564.96,0.0,-0.98965,1e-05,1.84756]
[1776959067019,56.64,78564.96,0.0,-0.98965,1e-05,1.84756]
[1776959067121,56.64,78565.04,0.0,-0.98965,1e-05,1.84765]
[1776959067885,56.64,78561.97,0.0,-0.98968,1e-05,1.84414]
[1776959068892,56.64,78555.0,0.0,-0.98973,1e-05,1.83618]
[1776959070089,56.64,78555.0,0.0,-0.98973,1e-05,1.83618]
[1776959070269,56.64,78555.0,0.0,-0.98973,1e-05,1.83618]
[1776959070098,56.64,78554.67,0.0,-0.98973,1e-05,1.83581]
[1776959072153,56.64,78554.24,0.0,-0.98973,1e-05,1.83532]
[1776959072276,56.64,78554.24,0.0,-0.98973,1e-05,1.83532]
[1776959073967,56.64,78549.62,0.0,-0.98977,1e-05,1.82852]
[1776959074975,56.64,78542.74,0.0,-0.98982,1e-05,1.82072]
[1776959075515,56.64,78542.74,0.0,-0.98982,1e-05,1.82072]
[1776959075785,56.64,78542.74,0.0,-0.98982,1e-05,1.82072]
[1776959075982,56.64,78542.72,0.0,-0.98982,1e-05,1.8207]
[1776959076989,56.64,78539.46,0.0,-0.98984,1e-05,1.81701]
[1776959079003,56.64,78543.11,0.0,-0.98982,1e-05,1.82114]
[1776959079628,56.64,78543.11,0.0,-0.98982,1e-05,1.82114]
[1776959079769,56.64,78543.11,0.0,-0.98982,1e-05,1.82114]
[1776959081025,56.64,78538.25,0.0,-0.98985,1e-05,1.81565]
[1776959082032,56.64,78532.53,0.0,-0.98989,1e-05,1.8092]
[1776959083222,56.64,78532.53,0.0,-0.98989,1e-05,1.8092]
[1776959083269,56.64,78532.53,0.0,-0.98989,1e-05,1.8092]
[1776959083362,56.64,78531.98,0.0,-0.9899,1e-05,1.80858]
[1776959083519,56.64,78531.98,0.0,-0.9899,1e-05,1.80858]
[1776959084046,56.64,78530.1,0.0,-0.98991,1e-05,1.80646]
[1776959085053,56.64,78526.73,0.0,-0.98993,1e-05,1.80267]
[1776959086060,56.64,78522.26,0.0,-0.98997,1e-05,1.79766]
[1776959087066,56.64,78517.22,0.0,-0.99,1e-05,1.79202]
[1776959087865,56.64,78517.22,0.0,-0.99,1e-05,1.79202]
[1776959088019,56.64,78517.22,0.0,-0.99,1e-05,1.79202]
[1776959093109,56.64,78513.19,0.0,-0.99003,1e-05,1.78752]
[1776959093625,56.64,78513.19,0.0,-0.99003,1e-05,1.78752]
[1776959093763,56.64,78513.19,0.0,-0.99003,1e-05,1.78752]
[1776959093770,56.64,78513.19,0.0,-0.99003,1e-05,1.78752]
[1776959094116,56.64,78513.43,0.0,-0.99003,1e-05,1.78779]
[1776959095123,56.64,78521.93,0.0,-0.98997,1e-05,1.79729]
[1776959096130,56.64,78523.5,0.0,-0.98996,1e-05,1.79905]
[1776959099450,56.64,78521.22,0.0,-0.98997,1e-05,1.7965]
[1776959099520,56.64,78521.22,0.0,-0.98997,1e-05,1.7965]
[1776959099572,56.64,78521.22,0.0,-0.98997,1e-05,1.7965]
[1776959099769,56.64,78521.22,0.0,-0.98997,1e-05,1.7965]
[1776959100163,56.64,78520.83,0.0,-0.98998,1e-05,1.79606]
[1776959102105,56.64,78520.46,0.0,-0.98998,1e-05,1.79565]
[1776959102271,56.64,78520.46,0.0,-0.98998,1e-05,1.79565]
[1776959102172,56.64,78516.88,0.0,-0.99,1e-05,1.79164]
[1776959103198,56.64,78502.72,0.0,-0.9901,1e-05,1.77588]
[1776959104205,56.64,78500.5,0.0,-0.99012,1e-05,1.77342]
[1776959106220,56.64,78495.81,0.0,-0.99015,1e-05,1.76823]
[1776959107847,56.64,78494.21,0.0,-0.99016,1e-05,1.76646]
[1776959107961,56.64,78494.21,0.0,-0.99016,1e-05,1.76646]
[1776959108019,56.64,78494.21,0.0,-0.99016,1e-05,1.76646]
[1776959108234,56.64,78496.63,0.0,-0.99014,1e-05,1.76913]
[1776959109241,56.64,78491.38,0.0,-0.99018,1e-05,1.76333]
[1776959111255,56.64,78495.27,0.0,-0.99015,1e-05,1.76763]
[1776959112262,56.64,78505.43,0.0,-0.99008,1e-05,1.77889]
[1776959113269,56.64,78503.38,0.0,-0.9901,1e-05,1.77661]
[1776959114277,56.64,78500.15,0.0,-0.99012,1e-05,1.77303]
[1776959114796,56.64,78500.15,0.0,-0.99012,1e-05,1.77303]
[1776959115022,56.64,78500.15,0.0,-0.99012,1e-05,1.77303]
[1776959115253,56.64,78500.15,0.0,-0.99012,1e-05,1.77303]
[1776959115268,56.64,78500.15,0.0,-0.99012,1e-05,1.77303]
[1776959115283,56.64,78497.58,0.0,-0.99014,1e-05,1.77018]
[1776959117298,56.64,78492.73,0.0,-0.99017,1e-05,1.76482]
[1776959118304,56.64,78489.37,0.0,-0.99019,1e-05,1.76112]
[1776959118726,56.64,78489.37,0.0,-0.99019,1e-05,1.76112]
[1776959118768,56.64,78489.37,0.0,-0.99019,1e-05,1.76112]
[1776959120318,56.64,78482.0,0.0,-0.99024,1e-05,1.75301]
[1776959121325,56.64,78473.99,0.0,-0.9903,1e-05,1.74423]
[1776959122332,56.64,78474.47,0.0,-0.9903,1e-05,1.74476]
[1776959123339,56.64,78467.15,0.0,-0.99035,1e-05,1.73677]
[1776959124346,56.64,78466.47,0.0,-0.99035,1e-05,1.73603]
[1776959127367,56.64,78462.21,0.0,-0.99038,1e-05,1.73139]
[1776959131395,56.64,78465.13,0.0,-0.99037,1e-05,1.73309]
[1776959133409,56.64,78473.39,0.0,-0.99031,1e-05,1.74209]
[1776959134416,56.64,78475.52,0.0,-0.9903,1e-05,1.74442]
[1776959135423,56.64,78472.22,0.0,-0.99032,1e-05,1.74081]
[1776959136430,56.64,78464.9,0.0,-0.99037,1e-05,1.73284]
[1776959137572,56.64,78464.9,0.0,-0.99037,1e-05,1.73284]
[1776959137716,56.64,78464.9,0.0,-0.99037,1e-05,1.73284]
[1776959137769,56.64,78464.9,0.0,-0.99037,1e-05,1.73284]
[1776959137868,56.64,78462.18,0.0,-0.99039,1e-05,1.72988]
[1776959140019,56.64,78461.07,0.0,-0.9904,1e-05,1.72867]
[1776959140164,56.64,78461.07,0.0,-0.9904,1e-05,1.72867]
[1776959140269,56.64,78461.07,0.0,-0.9904,1e-05,1.72867]
[1776959140341,56.64,78461.98,0.0,-0.99039,1e-05,1.72966]
[1776959141465,56.64,78458.87,0.0,-0.99041,1e-05,1.72629]
[1776959142623,56.64,78458.87,0.0,-0.99041,1e-05,1.72629]
[1776959142638,56.64,78458.87,0.0,-0.99041,1e-05,1.72629]
[1776959142769,56.64,78458.87,0.0,-0.99041,1e-05,1.72629]
[1776959142845,56.64,78463.38,0.0,-0.99038,1e-05,1.73118]
[1776959144621,56.64,78465.96,0.0,-0.99036,1e-05,1.73399]
[1776959144632,56.64,78465.96,0.0,-0.99036,1e-05,1.73399]
[1776959144769,56.64,78465.96,0.0,-0.99036,1e-05,1.73399]
[1776959144816,56.64,78467.39,0.0,-0.99035,1e-05,1.73555]
[1776959147521,56.64,78452.27,0.0,-0.99045,1e-05,1.71914]
[1776959148751,56.64,78452.27,0.0,-0.99045,1e-05,1.71914]
[1776959148773,56.64,78452.27,0.0,-0.99045,1e-05,1.71914]
[1776959148943,56.64,78452.27,0.0,-0.99045,1e-05,1.71914]
[1776959149018,56.64,78452.27,0.0,-0.99045,1e-05,1.71914]
[1776959149059,56.64,78448.54,0.0,-0.99048,1e-05,1.71511]
[1776959150542,56.64,78443.98,0.0,-0.99051,1e-05,1.7102]
[1776959153563,56.64,78435.79,0.0,-0.99056,1e-05,1.7014]
[1776959155577,56.64,78432.34,0.0,-0.99059,1e-05,1.69771]
[1776959159504,56.64,78431.41,0.0,-0.99059,1e-05,1.69671]
[1776959159518,56.64,78431.41,0.0,-0.99059,1e-05,1.69671]
[1776959159605,56.64,78421.6,0.0,-0.99066,1e-05,1.68625]
[1776959160612,56.64,78418.01,0.0,-0.99068,1e-05,1.68243]
[1776959162422,56.64,78418.01,0.0,-0.99068,1e-05,1.68243]
[1776959161628,56.64,78416.6,0.0,-0.99069,1e-05,1.68093]
[1776959162630,56.64,78420.83,0.0,-0.99066,1e-05,1.68543]
[1776959163637,56.64,78424.23,0.0,-0.99064,1e-05,1.68905]
[1776959165651,56.64,78424.01,0.0,-0.99064,1e-05,1.68881]
[1776959167577,56.64,78423.41,0.0,-0.99065,1e-05,1.68817]
[1776959167686,56.64,78423.41,0.0,-0.99065,1e-05,1.68817]
[1776959167769,56.64,78423.41,0.0,-0.99065,1e-05,1.68817]
[1776959167866,56.64,78422.4,0.0,-0.99065,1e-05,1.6871]
[1776959169679,56.64,78418.27,0.0,-0.99068,1e-05,1.68271]
[1776959174714,56.64,78411.76,0.0,-0.99072,1e-05,1.6758]
[1776959175723,56.64,78407.49,0.0,-0.99075,1e-05,1.67128]
[1776959176924,56.64,78389.04,0.0,-0.99087,1e-05,1.65188]
[1776959177733,56.64,78389.04,0.0,-0.99087,1e-05,1.65188]
[1776959177742,56.64,78376.77,0.0,-0.99095,1e-05,1.63908]
[1776959178748,56.64,78374.89,0.0,-0.99096,1e-05,1.63713]
[1776959180237,56.64,78374.89,0.0,-0.99096,1e-05,1.63713]
[1776959180762,56.64,78385.68,0.0,-0.99089,1e-05,1.64837]
[1776959181769,56.64,78390.09,0.0,-0.99087,1e-05,1.65298]
[1776959183783,56.64,78397.37,0.0,-0.99082,1e-05,1.66062]
[1776959185799,56.64,78406.44,0.0,-0.99076,1e-05,1.67018]
[1776959186806,56.64,78416.69,0.0,-0.99069,1e-05,1.68103]
[1776959187813,56.64,78417.26,0.0,-0.99069,1e-05,1.68163]
[1776959190837,56.64,78413.09,0.0,-0.99072,1e-05,1.67721]
[1776959191843,56.64,78394.63,0.0,-0.99084,1e-05,1.65631]
[1776959192850,56.64,78393.78,0.0,-0.99085,1e-05,1.65541]
[1776959193857,56.64,78397.48,0.0,-0.99082,1e-05,1.6593]
[1776959194864,56.64,78391.23,0.0,-0.99087,1e-05,1.65274]
[1776959195889,56.64,78369.36,0.0,-0.99101,1e-05,1.62997]
[1776959196923,56.64,78359.64,0.0,-0.99107,1e-05,1.61993]
[1776959197909,56.64,78349.16,0.0,-0.99113,1e-05,1.60916]
[1776959199266,56.64,78349.16,0.0,-0.99113,1e-05,1.60916]
[1776959199305,56.64,78347.71,0.0,-0.99114,1e-05,1.60767]
[1776959199925,56.64,78326.81,0.0,-0.99127,1e-05,1.58639]
[1776959200936,56.64,78323.4,0.0,-0.9913,1e-05,1.58293]
[1776959201956,56.64,78329.77,0.0,-0.99126,1e-05,1.58939]
[1776959203041,56.64,78329.77,0.0,-0.99126,1e-05,1.58939]
[1776959203142,56.64,78333.24,0.0,-0.99123,1e-05,1.59291]
[1776959203970,56.64,78337.17,0.0,-0.99121,1e-05,1.59691]
[1776959204977,56.64,78333.21,0.0,-0.99123,1e-05,1.59288]
[1776959205984,56.64,78326.38,0.0,-0.99128,1e-05,1.58595]
[1776959206991,56.64,78323.81,0.0,-0.99129,1e-05,1.58335]
[1776959207998,56.64,78329.8,0.0,-0.99126,1e-05,1.58942]
[1776959209005,56.64,78333.11,0.0,-0.99124,1e-05,1.59278]
[1776959211044,56.64,78326.2,0.0,-0.99128,1e-05,1.58577]
[1776959212050,56.64,78317.45,0.0,-0.99133,1e-05,1.57693]
[1776959213058,56.64,78320.02,0.0,-0.99132,1e-05,1.57952]
[1776959214065,56.64,78325.66,0.0,-0.99128,1e-05,1.58522]
[1776959215072,56.64,78331.5,0.0,-0.99125,1e-05,1.59114]
[1776959217086,56.64,78327.7,0.0,-0.99127,1e-05,1.58729]
[1776959218093,56.64,78333.84,0.0,-0.99123,1e-05,1.59352]
[1776959220107,56.64,78330.52,0.0,-0.99125,1e-05,1.59015]
[1776959221117,56.64,78338.2,0.0,-0.9912,1e-05,1.59796]
[1776959222125,56.64,78347.16,0.0,-0.99115,1e-05,1.60711]
[1776959223132,56.64,78340.34,0.0,-0.99119,1e-05,1.60014]
[1776959224139,56.64,78342.48,0.0,-0.99118,1e-05,1.60232]
[1776959226153,56.64,78348.19,0.0,-0.99114,1e-05,1.60816]
[1776959227160,56.64,78356.43,0.0,-0.99109,1e-05,1.61662]
[1776959228167,56.64,78357.73,0.0,-0.99108,1e-05,1.61796]
[1776959230181,56.64,78360.58,0.0,-0.99106,1e-05,1.6209]
[1776959233202,56.64,78357.28,0.0,-0.99108,1e-05,1.6175]
[1776959235216,56.64,78361.38,0.0,-0.99106,1e-05,1.62172]
[1776959236223,56.64,78357.05,0.0,-0.99108,1e-05,1.61726]
[1776959238237,56.64,78335.21,0.0,-0.99122,1e-05,1.59491]
[1776959239245,56.64,78336.5,0.0,-0.99121,1e-05,1.59623]
[1776959240251,56.64,78342.05,0.0,-0.99118,1e-05,1.60189]
[1776959242266,56.64,78340.49,0.0,-0.99119,1e-05,1.60029]
[1776959243272,56.64,78343.88,0.0,-0.99117,1e-05,1.60375]
[1776959245287,56.64,78347.77,0.0,-0.99114,1e-05,1.60773]
[1776959246294,56.64,78341.07,0.0,-0.99119,1e-05,1.60088]
[1776959249315,56.64,78343.95,0.0,-0.99117,1e-05,1.60383]
[1776959252343,56.64,78348.55,0.0,-0.99115,1e-05,1.60713]
[1776959253351,56.64,78365.15,0.0,-0.99104,1e-05,1.6242]
[1776959254358,56.64,78359.3,0.0,-0.99108,1e-05,1.61816]
[1776959255365,56.64,78349.51,0.0,-0.99114,1e-05,1.60811]
[1776959256372,56.64,78355.18,0.0,-0.9911,1e-05,1.61393]
[1776959257379,56.64,78358.33,0.0,-0.99108,1e-05,1.61717]
[1776959258386,56.64,78365.11,0.0,-0.99104,1e-05,1.62415]
[1776959260401,56.64,78368.64,0.0,-0.99102,1e-05,1.6278]
[1776959261409,56.64,78372.68,0.0,-0.99099,1e-05,1.63199]
[1776959264430,56.64,78376.52,0.0,-0.99097,1e-05,1.63597]
[1776959266444,56.64,78371.22,0.0,-0.991,1e-05,1.63047]
[1776959271479,56.64,78371.65,0.0,-0.991,1e-05,1.63092]
[1776959272486,56.64,78377.21,0.0,-0.99096,1e-05,1.63669]
[1776959273493,56.64,78380.37,0.0,-0.99094,1e-05,1.63997]
[1776959274500,56.64,78376.09,0.0,-0.99097,1e-05,1.63552]
[1776959275611,56.64,78376.69,0.0,-0.99097,1e-05,1.63615]
[1776959275769,56.64,78376.69,0.0,-0.99097,1e-05,1.63615]
[1776959275881,56.64,78376.69,0.0,-0.99097,1e-05,1.63615]
[1776959276020,56.64,78376.69,0.0,-0.99097,1e-05,1.63615]
[1776959276514,56.64,78376.42,0.0,-0.99097,1e-05,1.63587]
[1776959279597,56.64,78376.53,0.0,-0.99097,1e-05,1.63598]
[1776959279769,56.64,78374.51,0.0,-0.99098,1e-05,1.63388]
[1776959283410,56.64,78373.58,0.0,-0.99099,1e-05,1.63292]
[1776959283482,56.64,78373.58,0.0,-0.99099,1e-05,1.63292]
[1776959283528,56.64,78373.58,0.0,-0.99099,1e-05,1.63292]
[1776959283563,56.64,78372.79,0.0,-0.99099,1e-05,1.6321]
[1776959284570,56.64,78382.62,0.0,-0.99093,1e-05,1.64232]
[1776959285577,56.64,78387.38,0.0,-0.9909,1e-05,1.64728]
[1776959286924,56.64,78389.85,0.0,-0.99088,1e-05,1.64986]
[1776959286992,56.64,78389.85,0.0,-0.99088,1e-05,1.64986]
[1776959287026,56.64,78389.85,0.0,-0.99088,1e-05,1.64986]
[1776959287591,56.64,78391.11,0.0,-0.99087,1e-05,1.65118]
[1776959290612,56.64,78381.79,0.0,-0.99093,1e-05,1.64145]
[1776959291618,56.64,78382.55,0.0,-0.99093,1e-05,1.64224]
[1776959291673,56.64,78382.55,0.0,-0.99093,1e-05,1.64224]
[1776959291771,56.64,78382.55,0.0,-0.99093,1e-05,1.64224]
[1776959291829,56.64,78382.55,0.0,-0.99093,1e-05,1.64224]
[1776959292020,56.64,78382.55,0.0,-0.99093,1e-05,1.64224]
[1776959292627,56.64,78383.67,0.0,-0.99092,1e-05,1.64341]
[1776959294271,56.64,78383.67,0.0,-0.99092,1e-05,1.64341]
[1776959294523,56.64,78383.67,0.0,-0.99092,1e-05,1.64341]
[1776959296657,56.64,78380.3,0.0,-0.99094,1e-05,1.6399]
[1776959298565,56.64,78380.3,0.0,-0.99094,1e-05,1.6399]
[1776959298586,56.64,78371.35,0.0,-0.991,1e-05,1.63061]
[1776959298776,56.64,78371.35,0.0,-0.991,1e-05,1.63061]
[1776959298849,56.64,78368.68,0.0,-0.99102,1e-05,1.62784]
[1776959302696,56.64,78362.08,0.0,-0.99106,1e-05,1.62103]
[1776959303797,56.64,78362.08,0.0,-0.99106,1e-05,1.62103]
[1776959303905,56.64,78362.08,0.0,-0.99106,1e-05,1.62103]
[1776959304019,56.64,78362.08,0.0,-0.99106,1e-05,1.62103]
[1776959304078,56.64,78361.97,0.0,-0.99106,1e-05,1.62091]
[1776959307732,56.64,78366.87,0.0,-0.99103,1e-05,1.62597]
[1776959309451,56.64,78369.71,0.0,-0.99101,1e-05,1.62891]
[1776959309982,56.64,78369.71,0.0,-0.99101,1e-05,1.62891]
[1776959310019,56.64,78369.71,0.0,-0.99101,1e-05,1.62891]
[1776959310196,56.64,78369.71,0.0,-0.99101,1e-05,1.62891]
[1776959310271,56.64,78369.71,0.0,-0.99101,1e-05,1.62891]
[1776959310297,56.64,78374.68,0.0,-0.99098,1e-05,1.63406]
[1776959313774,56.64,78379.03,0.0,-0.99096,1e-05,1.63716]
[1776959314897,56.64,78379.03,0.0,-0.99096,1e-05,1.63716]
[1776959315022,56.64,78379.03,0.0,-0.99096,1e-05,1.63716]
[1776959315074,56.64,78382.57,0.0,-0.99094,1e-05,1.64084]
[1776959316535,56.64,78382.57,0.0,-0.99094,1e-05,1.64084]
[1776959316588,56.64,78382.57,0.0,-0.99094,1e-05,1.64084]
[1776959316545,56.64,78378.05,0.0,-0.99097,1e-05,1.63614]
[1776959316772,56.64,78378.05,0.0,-0.99097,1e-05,1.63614]
[1776959316795,56.64,78382.79,0.0,-0.99094,1e-05,1.64107]
[1776959317802,56.64,78377.26,0.0,-0.99097,1e-05,1.63532]
[1776959319125,56.64,78377.26,0.0,-0.99097,1e-05,1.63532]
[1776959319275,56.64,78377.26,0.0,-0.99097,1e-05,1.63532]
[1776959320074,56.64,78374.98,0.0,-0.99099,1e-05,1.63295]
[1776959320275,56.64,78374.98,0.0,-0.99099,1e-05,1.63295]
[1776959320376,56.64,78369.04,0.0,-0.99102,1e-05,1.6268]
[1776959322054,56.64,78368.23,0.0,-0.99103,1e-05,1.62596]
[1776959322271,56.64,78368.23,0.0,-0.99103,1e-05,1.62596]
[1776959322338,56.64,78362.25,0.0,-0.99107,1e-05,1.61979]
[1776959324533,56.64,78361.39,0.0,-0.99107,1e-05,1.6189]
[1776959324634,56.64,78361.35,0.0,-0.99107,1e-05,1.61886]
[1776959324771,56.64,78361.35,0.0,-0.99107,1e-05,1.61886]
[1776959324851,56.64,78364.21,0.0,-0.99105,1e-05,1.62181]
[1776959326547,56.64,78364.21,0.0,-0.99105,1e-05,1.62181]
[1776959326588,56.64,78356.08,0.0,-0.99111,1e-05,1.61344]
[1776959326770,56.64,78356.08,0.0,-0.99111,1e-05,1.61344]
[1776959329886,56.64,78352.66,0.0,-0.99113,1e-05,1.60993]
[1776959330893,56.64,78357.88,0.0,-0.99109,1e-05,1.61529]
[1776959332907,56.64,78362.67,0.0,-0.99106,1e-05,1.62022]
[1776959333914,56.64,78368.37,0.0,-0.99103,1e-05,1.62611]
[1776959334921,56.64,78371.31,0.0,-0.99101,1e-05,1.62915]
[1776959335706,56.64,78371.31,0.0,-0.99101,1e-05,1.62915]
[1776959335768,56.64,78371.31,0.0,-0.99101,1e-05,1.62915]
[1776959336722,56.64,78373.37,0.0,-0.991,1e-05,1.63128]
[1776959336769,56.64,78373.37,0.0,-0.991,1e-05,1.63128]
[1776959336935,56.64,78370.98,0.0,-0.99101,1e-05,1.62881]
[1776959337767,56.64,78370.98,0.0,-0.99101,1e-05,1.62881]
[1776959338018,56.64,78370.98,0.0,-0.99101,1e-05,1.62881]
[1776959338060,56.64,78376.63,0.0,-0.99097,1e-05,1.63466]
[1776959339956,56.64,78383.31,0.0,-0.99093,1e-05,1.64161]
[1776959340963,56.64,78389.35,0.0,-0.99089,1e-05,1.64791]
[1776959341677,56.64,78389.35,0.0,-0.99089,1e-05,1.64791]
[1776959341768,56.64,78389.35,0.0,-0.99089,1e-05,1.64791]
[1776959342396,56.64,78389.35,0.0,-0.99089,1e-05,1.64791]
[1776959342523,56.64,78389.35,0.0,-0.99089,1e-05,1.64791]
[1776959342625,56.64,78392.32,0.0,-0.99087,1e-05,1.65102]
[1776959344991,56.64,78396.15,0.0,-0.99085,1e-05,1.65503]
[1776959345868,56.64,78396.15,0.0,-0.99085,1e-05,1.65503]
[1776959346019,56.64,78396.15,0.0,-0.99085,1e-05,1.65503]
[1776959348015,56.64,78400.7,0.0,-0.99082,1e-05,1.6598]
[1776959349021,56.64,78405.23,0.0,-0.99079,1e-05,1.66457]
[1776959350028,56.64,78412.39,0.0,-0.99074,1e-05,1.67213]
[1776959351039,56.64,78405.4,0.0,-0.99079,1e-05,1.66475]
[1776959352045,56.64,78394.62,0.0,-0.99086,1e-05,1.65342]
[1776959353052,56.64,78394.36,0.0,-0.99086,1e-05,1.65315]
[1776959354058,56.64,78386.48,0.0,-0.99091,1e-05,1.64491]
[1776959355066,56.64,78382.91,0.0,-0.99093,1e-05,1.64119]
[1776959356073,56.64,78374.02,0.0,-0.99099,1e-05,1.63195]
[1776959357650,56.64,78374.02,0.0,-0.99099,1e-05,1.63195]
[1776959357672,56.64,78380.7,0.0,-0.99095,1e-05,1.63889]
[1776959357769,56.64,78380.7,0.0,-0.99095,1e-05,1.63889]
[1776959358626,56.64,78380.7,0.0,-0.99095,1e-05,1.63889]
[1776959358087,56.64,78384.88,0.0,-0.99092,1e-05,1.64324]
[1776959358775,56.64,78384.88,0.0,-0.99092,1e-05,1.64324]
[1776959359096,56.64,78385.87,0.0,-0.99092,1e-05,1.64428]
[1776959360103,56.64,78382.69,0.0,-0.99094,1e-05,1.64096]
[1776959361110,56.64,78377.22,0.0,-0.99097,1e-05,1.63527]
[1776959361989,56.64,78377.22,0.0,-0.99097,1e-05,1.63527]
[1776959362019,56.64,78377.22,0.0,-0.99097,1e-05,1.63527]
[1776959365605,56.64,78374.41,0.0,-0.99099,1e-05,1.63236]
[1776959365670,56.64,78374.41,0.0,-0.99099,1e-05,1.63236]
[1776959365138,56.64,78371.46,0.0,-0.99101,1e-05,1.6293]
[1776959365770,56.64,78371.46,0.0,-0.99101,1e-05,1.6293]
[1776959366145,56.64,78372.58,0.0,-0.991,1e-05,1.63046]
[1776959367152,56.64,78377.41,0.0,-0.99097,1e-05,1.63547]
[1776959368159,56.64,78388.24,0.0,-0.9909,1e-05,1.64675]
[1776959369051,56.64,78388.24,0.0,-0.9909,1e-05,1.64675]
[1776959369245,56.64,78388.24,0.0,-0.9909,1e-05,1.64675]
[1776959369273,56.64,78388.24,0.0,-0.9909,1e-05,1.64675]
[1776959369374,56.64,78390.93,0.0,-0.99088,1e-05,1.64956]
[1776959370173,56.64,78386.9,0.0,-0.99091,1e-05,1.64535]
[1776959371512,56.64,78386.9,0.0,-0.99091,1e-05,1.64535]
[1776959371519,56.64,78386.9,0.0,-0.99091,1e-05,1.64535]
[1776959371605,56.64,78390.14,0.0,-0.9909,1e-05,1.6473]
[1776959374201,56.64,78392.92,0.0,-0.99088,1e-05,1.65021]
[1776959375398,56.64,78392.92,0.0,-0.99088,1e-05,1.65021]
[1776959375518,56.64,78392.92,0.0,-0.99088,1e-05,1.65021]
[1776959377847,56.64,78392.38,0.0,-0.99088,1e-05,1.64965]
[1776959378020,56.64,78392.38,0.0,-0.99088,1e-05,1.64965]
[1776959378229,56.64,78385.38,0.0,-0.99093,1e-05,1.64234]
[1776959379182,56.64,78385.38,0.0,-0.99093,1e-05,1.64234]
[1776959379268,56.64,78385.38,0.0,-0.99093,1e-05,1.64234]
[1776959379365,56.64,78382.13,0.0,-0.99095,1e-05,1.63895]
[1776959382256,56.64,78386.33,0.0,-0.99092,1e-05,1.64333]
[1776959384166,56.64,78384.56,0.0,-0.99093,1e-05,1.64148]
[1776959384440,56.64,78384.56,0.0,-0.99093,1e-05,1.64148]
[1776959384522,56.64,78384.56,0.0,-0.99093,1e-05,1.64148]
[1776959384581,56.64,78387.06,0.0,-0.99092,1e-05,1.64409]
[1776959385278,56.64,78404.83,0.0,-0.9908,1e-05,1.66271]
[1776959386285,56.64,78410.99,0.0,-0.99076,1e-05,1.6692]
[1776959387292,56.64,78407.69,0.0,-0.99078,1e-05,1.66572]
[1776959392327,56.64,78407.43,0.0,-0.99078,1e-05,1.66545]
[1776959394341,56.64,78410.64,0.0,-0.99076,1e-05,1.66883]
[1776959394749,56.64,78410.64,0.0,-0.99076,1e-05,1.66883]
[1776959395269,56.64,78410.64,0.0,-0.99076,1e-05,1.66883]
[1776959398339,56.64,78410.09,0.0,-0.99077,1e-05,1.66825]
[1776959398451,56.64,78410.09,0.0,-0.99077,1e-05,1.66825]
[1776959398518,56.64,78410.09,0.0,-0.99077,1e-05,1.66825]
[1776959398611,56.64,78411.11,0.0,-0.99076,1e-05,1.66933]
[1776959401278,56.64,78412.16,0.0,-0.99075,1e-05,1.67044]
[1776959401519,56.64,78412.16,0.0,-0.99075,1e-05,1.67044]
[1776959401594,56.64,78405.86,0.0,-0.99079,1e-05,1.66379]
[1776959402079,56.64,78405.86,0.0,-0.99079,1e-05,1.66379]
[1776959402271,56.64,78405.86,0.0,-0.99079,1e-05,1.66379]
[1776959402397,56.64,78396.75,0.0,-0.99085,1e-05,1.65422]
[1776959403403,56.64,78396.74,0.0,-0.99085,1e-05,1.65421]
[1776959404411,56.64,78388.77,0.0,-0.9909,1e-05,1.64587]
[1776959405419,56.64,78386.2,0.0,-0.99092,1e-05,1.64319]
[1776959406017,56.64,78386.2,0.0,-0.99092,1e-05,1.64319]
[1776959406269,56.64,78386.2,0.0,-0.99092,1e-05,1.64319]
[1776959406426,56.64,78386.02,0.0,-0.99092,1e-05,1.643]
[1776959407433,56.64,78389.1,0.0,-0.9909,1e-05,1.64622]
[1776959408456,56.64,78389.1,0.0,-0.9909,1e-05,1.64622]
[1776959408519,56.64,78389.1,0.0,-0.9909,1e-05,1.64622]
[1776959411209,56.64,78388.59,0.0,-0.99091,1e-05,1.64569]
[1776959411269,56.64,78388.59,0.0,-0.99091,1e-05,1.64569]
[1776959411605,56.64,78388.59,0.0,-0.99091,1e-05,1.64569]
[1776959411622,56.64,78387.27,0.0,-0.99091,1e-05,1.64431]
[1776959411768,56.64,78387.27,0.0,-0.99091,1e-05,1.64431]
[1776959413475,56.64,78382.28,0.0,-0.99095,1e-05,1.63911]
[1776959415498,56.64,78375.84,0.0,-0.99099,1e-05,1.63242]
[1776959416282,56.64,78375.84,0.0,-0.99099,1e-05,1.63242]
[1776959416526,56.64,78375.84,0.0,-0.99099,1e-05,1.63242]
[1776959416577,56.64,78373.8,0.0,-0.991,1e-05,1.63031]
[1776959416899,56.64,78373.8,0.0,-0.991,1e-05,1.63031]
[1776959417019,56.64,78373.8,0.0,-0.991,1e-05,1.63031]
[1776959419107,56.64,78371.63,0.0,-0.99101,1e-05,1.62806]
[1776959419525,56.64,78364.82,0.0,-0.99106,1e-05,1.62102]
[1776959420532,56.64,78359.62,0.0,-0.99109,1e-05,1.61567]
[1776959421539,56.64,78356.5,0.0,-0.99111,1e-05,1.61246]
[1776959422167,56.64,78356.5,0.0,-0.99111,1e-05,1.61246]
[1776959422275,56.64,78356.5,0.0,-0.99111,1e-05,1.61246]
[1776959422546,56.64,78353.43,0.0,-0.99113,1e-05,1.60931]
[1776959423553,56.64,78351.01,0.0,-0.99115,1e-05,1.60683]
[1776959426574,56.64,78345.06,0.0,-0.99118,1e-05,1.60075]
[1776959428929,56.64,78344.7,0.0,-0.99119,1e-05,1.60038]
[1776959429018,56.64,78344.7,0.0,-0.99119,1e-05,1.60038]
[1776959429107,56.64,78344.7,0.0,-0.99119,1e-05,1.60038]
[1776959430602,56.64,78347.71,0.0,-0.99117,1e-05,1.60346]
[1776959431608,56.64,78361.65,0.0,-0.99109,1e-05,1.61634]
[1776959432360,56.64,78361.65,0.0,-0.99109,1e-05,1.61634]
[1776959432519,56.64,78361.65,0.0,-0.99109,1e-05,1.61634]
[1776959432616,56.64,78363.07,0.0,-0.99108,1e-05,1.61781]
[1776959432934,56.64,78363.07,0.0,-0.99108,1e-05,1.61781]
[1776959433019,56.64,78363.07,0.0,-0.99108,1e-05,1.61781]
[1776959433623,56.64,78361.43,0.0,-0.99109,1e-05,1.61612]
[1776959436645,56.64,78354.5,0.0,-0.99113,1e-05,1.609]
[1776959437336,56.64,78354.5,0.0,-0.99113,1e-05,1.609]
[1776959437518,56.64,78354.5,0.0,-0.99113,1e-05,1.609]
[1776959437651,56.64,78355.53,0.0,-0.99112,1e-05,1.61006]
[1776959438064,56.64,78355.53,0.0,-0.99112,1e-05,1.61006]
[1776959438215,56.64,78355.53,0.0,-0.99112,1e-05,1.61006]
[1776959438658,56.64,78352.07,0.0,-0.99115,1e-05,1.60651]
[1776959441665,56.64,78350.79,0.0,-0.99115,1e-05,1.6052]
[1776959441770,56.64,78350.79,0.0,-0.99115,1e-05,1.6052]
[1776959441767,56.64,78353.26,0.0,-0.99114,1e-05,1.60773]
[1776959442360,56.64,78353.26,0.0,-0.99114,1e-05,1.60773]
[1776959442522,56.64,78353.26,0.0,-0.99114,1e-05,1.60773]
[1776959442686,56.64,78354.14,0.0,-0.99113,1e-05,1.60863]
[1776959445680,56.64,78354.85,0.0,-0.99113,1e-05,1.60936]
[1776959445777,56.64,78354.85,0.0,-0.99113,1e-05,1.60936]
[1776959445707,56.64,78357.0,0.0,-0.99112,1e-05,1.61157]
[1776959446714,56.64,78364.77,0.0,-0.99107,1e-05,1.61956]
[1776959447626,56.64,78364.77,0.0,-0.99107,1e-05,1.61956]
[1776959447769,56.64,78364.77,0.0,-0.99107,1e-05,1.61956]
[1776959447778,56.64,78367.24,0.0,-0.99105,1e-05,1.6221]
[1776959448239,56.64,78367.24,0.0,-0.99105,1e-05,1.6221]
[1776959448272,56.64,78367.24,0.0,-0.99105,1e-05,1.6221]
[1776959448728,56.64,78371.74,0.0,-0.99102,1e-05,1.62675]
[1776959450567,56.64,78370.85,0.0,-0.99103,1e-05,1.62583]
[1776959450769,56.64,78370.85,0.0,-0.99103,1e-05,1.62583]
[1776959451748,56.64,78367.32,0.0,-0.99105,1e-05,1.62219]
[1776959453765,56.64,78356.58,0.0,-0.99112,1e-05,1.61113]
[1776959453961,56.64,78356.58,0.0,-0.99112,1e-05,1.61113]
[1776959454023,56.64,78356.58,0.0,-0.99112,1e-05,1.61113]
[1776959454295,56.64,78356.58,0.0,-0.99112,1e-05,1.61113]
[1776959454518,56.64,78356.58,0.0,-0.99112,1e-05,1.61113]
[1776959454773,56.64,78356.46,0.0,-0.99112,1e-05,1.61101]
[1776959456786,56.64,78358.52,0.0,-0.99111,1e-05,1.61313]
[1776959458759,56.64,78360.03,0.0,-0.9911,1e-05,1.61468]
[1776959458770,56.64,78360.03,0.0,-0.9911,1e-05,1.61468]
[1776959459262,56.64,78360.03,0.0,-0.9911,1e-05,1.61468]
[1776959459269,56.64,78360.03,0.0,-0.9911,1e-05,1.61468]
[1776959459363,56.64,78361.75,0.0,-0.99109,1e-05,1.61645]
[1776959459808,56.64,78359.05,0.0,-0.9911,1e-05,1.61367]
[1776959461416,56.64,78359.05,0.0,-0.9911,1e-05,1.61367]
[1776959461520,56.64,78359.05,0.0,-0.9911,1e-05,1.61367]
[1776959461611,56.64,78354.72,0.0,-0.99113,1e-05,1.60923]
[1776959461822,56.64,78351.97,0.0,-0.99115,1e-05,1.60641]
[1776959463015,56.64,78351.97,0.0,-0.99115,1e-05,1.60641]
[1776959463787,56.64,78351.97,0.0,-0.99115,1e-05,1.60641]
[1776959464018,56.64,78351.67,0.0,-0.99115,1e-05,1.6061]
[1776959464119,56.64,78357.54,0.0,-0.99111,1e-05,1.61212]
[1776959466422,56.64,78357.36,0.0,-0.99111,1e-05,1.61194]
[1776959466519,56.64,78357.36,0.0,-0.99111,1e-05,1.61194]
[1776959466870,56.64,78347.88,0.0,-0.99117,1e-05,1.60223]
[1776959467877,56.64,78345.11,0.0,-0.99119,1e-05,1.5994]
[1776959469405,56.64,78345.11,0.0,-0.99119,1e-05,1.5994]
[1776959469519,56.64,78345.11,0.0,-0.99119,1e-05,1.5994]
[1776959469891,56.64,78347.59,0.0,-0.99117,1e-05,1.60193]
[1776959473515,56.64,78351.95,0.0,-0.99115,1e-05,1.60639]
[1776959474337,56.64,78351.95,0.0,-0.99115,1e-05,1.60639]
[1776959474519,56.64,78351.95,0.0,-0.99115,1e-05,1.60639]
[1776959474621,56.64,78358.62,0.0,-0.9911,1e-05,1.61323]
[1776959475933,56.64,78357.69,0.0,-0.99111,1e-05,1.61227]
[1776959477095,56.64,78357.69,0.0,-0.99111,1e-05,1.61227]
[1776959477273,56.64,78357.69,0.0,-0.99111,1e-05,1.61227]
[1776959477339,56.64,78363.06,0.0,-0.99108,1e-05,1.6178]
[1776959479456,56.64,78364.45,0.0,-0.99107,1e-05,1.61923]
[1776959479520,56.64,78364.45,0.0,-0.99107,1e-05,1.61923]
[1776959479567,56.64,78360.34,0.0,-0.99109,1e-05,1.615]
[1776959479961,56.64,78355.16,0.0,-0.99113,1e-05,1.60968]
[1776959480968,56.64,78353.22,0.0,-0.99114,1e-05,1.60769]
[1776959485740,56.64,78354.35,0.0,-0.99113,1e-05,1.60885]
[1776959485772,56.64,78354.35,0.0,-0.99113,1e-05,1.60885]
[1776959486241,56.64,78355.77,0.0,-0.99112,1e-05,1.6103]
[1776959486281,56.64,78359.06,0.0,-0.9911,1e-05,1.61368]
[1776959487998,56.64,78359.84,0.0,-0.9911,1e-05,1.61448]
[1776959488020,56.64,78359.84,0.0,-0.9911,1e-05,1.61448]
[1776959488034,56.64,78369.69,0.0,-0.99103,1e-05,1.62463]
[1776959489046,56.64,78386.09,0.0,-0.99093,1e-05,1.64165]
[1776959490053,56.64,78399.72,0.0,-0.99084,1e-05,1.6559]
[1776959491060,56.64,78395.24,0.0,-0.99088,1e-05,1.64977]
[1776959492071,56.64,78380.32,0.0,-0.99097,1e-05,1.63422]
[1776959493087,56.64,78350.22,0.0,-0.99117,1e-05,1.60321]
[1776959494100,56.64,78350.13,0.0,-0.99117,1e-05,1.60312]
[1776959495603,56.64,78352.26,0.0,-0.99115,1e-05,1.6053]
[1776959498127,56.64,78346.5,0.0,-0.99119,1e-05,1.59941]
[1776959499525,56.64,78346.5,0.0,-0.99119,1e-05,1.59941]
[1776959499769,56.64,78346.5,0.0,-0.99119,1e-05,1.59941]
[1776959502155,56.64,78350.05,0.0,-0.99117,1e-05,1.60304]
[1776959503161,56.64,78353.84,0.0,-0.99114,1e-05,1.60692]
[1776959504169,56.64,78347.09,0.0,-0.99119,1e-05,1.60002]
[1776959505519,56.64,78347.09,0.0,-0.99119,1e-05,1.60002]
[1776959505770,56.64,78347.09,0.0,-0.99119,1e-05,1.60002]
[1776959510211,56.64,78352.46,0.0,-0.99115,1e-05,1.6055]
[1776959511511,56.64,78352.46,0.0,-0.99115,1e-05,1.6055]
[1776959511519,56.64,78352.46,0.0,-0.99115,1e-05,1.6055]
[1776959512225,56.64,78349.55,0.0,-0.99117,1e-05,1.60253]
[1776959514238,56.64,78340.62,0.0,-0.99123,1e-05,1.59342]
[1776959515245,56.64,78338.15,0.0,-0.99124,1e-05,1.59091]
[1776959516210,56.64,78338.15,0.0,-0.99124,1e-05,1.59091]
[1776959516269,56.64,78338.15,0.0,-0.99124,1e-05,1.59091]
[1776959516290,56.64,78334.96,0.0,-0.99126,1e-05,1.58768]
[1776959519275,56.64,78340.23,0.0,-0.99123,1e-05,1.59303]
[1776959520282,56.64,78343.69,0.0,-0.99121,1e-05,1.59655]
[1776959521046,56.64,78343.69,0.0,-0.99121,1e-05,1.59655]
[1776959521275,56.64,78343.69,0.0,-0.99121,1e-05,1.59655]
[1776959524298,56.64,78344.34,0.0,-0.9912,1e-05,1.59721]
[1776959524519,56.64,78344.34,0.0,-0.9912,1e-05,1.59721]
[1776959525883,56.64,78347.43,0.0,-0.99118,1e-05,1.60036]
[1776959526020,56.64,78347.43,0.0,-0.99118,1e-05,1.60036]
[1776959526324,56.64,78337.69,0.0,-0.99124,1e-05,1.59045]
[1776959527331,56.64,78334.93,0.0,-0.99126,1e-05,1.58765]
[1776959529229,56.64,78335.7,0.0,-0.99126,1e-05,1.58843]
[1776959529269,56.64,78335.7,0.0,-0.99126,1e-05,1.58843]
[1776959530352,56.64,78337.68,0.0,-0.99124,1e-05,1.59044]
[1776959531044,56.64,78337.68,0.0,-0.99124,1e-05,1.59044]
[1776959531270,56.64,78337.68,0.0,-0.99124,1e-05,1.59044]
[1776959531359,56.64,78341.48,0.0,-0.99122,1e-05,1.5943]
[1776959532365,56.64,78343.55,0.0,-0.99121,1e-05,1.59641]
[1776959533372,56.64,78339.46,0.0,-0.99123,1e-05,1.59225]
[1776959535257,56.64,78338.27,0.0,-0.99124,1e-05,1.59104]
[1776959535269,56.64,78338.27,0.0,-0.99124,1e-05,1.59104]
[1776959535387,56.64,78335.75,0.0,-0.99126,1e-05,1.58848]
[1776959536393,56.64,78338.91,0.0,-0.99124,1e-05,1.59169]
[1776959537401,56.64,78335.73,0.0,-0.99126,1e-05,1.58846]
[1776959538383,56.64,78335.73,0.0,-0.99126,1e-05,1.58846]
[1776959538519,56.64,78335.73,0.0,-0.99126,1e-05,1.58846]
[1776959538621,56.64,78337.72,0.0,-0.99124,1e-05,1.59048]
[1776959541307,56.64,78339.5,0.0,-0.99123,1e-05,1.59229]
[1776959541518,56.64,78339.5,0.0,-0.99123,1e-05,1.59229]
[1776959541535,56.64,78342.08,0.0,-0.99122,1e-05,1.59491]
[1776959543442,56.64,78336.07,0.0,-0.99125,1e-05,1.5888]
[1776959544723,56.64,78336.07,0.0,-0.99125,1e-05,1.5888]
[1776959544769,56.64,78336.07,0.0,-0.99125,1e-05,1.5888]
[1776959544771,56.64,78331.56,0.0,-0.99128,1e-05,1.58423]
[1776959545457,56.64,78335.53,0.0,-0.99126,1e-05,1.58825]
[1776959546197,56.64,78335.53,0.0,-0.99126,1e-05,1.58825]
[1776959546272,56.64,78335.53,0.0,-0.99126,1e-05,1.58825]
[1776959546464,56.64,78341.32,0.0,-0.99122,1e-05,1.59414]
[1776959547471,56.64,78344.08,0.0,-0.9912,1e-05,1.59695]
[1776959549788,56.64,78342.78,0.0,-0.99121,1e-05,1.59562]
[1776959550019,56.64,78341.58,0.0,-0.99122,1e-05,1.5944]
[1776959553310,56.64,78340.79,0.0,-0.99123,1e-05,1.5922]
[1776959553520,56.64,78340.79,0.0,-0.99123,1e-05,1.5922]
[1776959557524,56.64,78340.22,0.0,-0.99124,1e-05,1.59162]
[1776959557769,56.64,78340.22,0.0,-0.99124,1e-05,1.59162]
[1776959565598,56.64,78324.17,0.0,-0.99134,1e-05,1.57538]
[1776959566605,56.64,78318.77,0.0,-0.99137,1e-05,1.56994]
[1776959567612,56.64,78321.24,0.0,-0.99135,1e-05,1.57242]
[1776959568619,56.64,78323.65,0.0,-0.99134,1e-05,1.57485]
[1776959569861,56.64,78323.65,0.0,-0.99134,1e-05,1.57485]
[1776959570019,56.64,78324.9,0.0,-0.99133,1e-05,1.57611]
[1776959573656,56.64,78327.54,0.0,-0.99131,1e-05,1.57878]
[1776959574662,56.64,78330.12,0.0,-0.9913,1e-05,1.58138]
[1776959575861,56.64,78330.12,0.0,-0.9913,1e-05,1.58138]
[1776959577238,56.64,78331.08,0.0,-0.99129,1e-05,1.58235]
[1776959577281,56.64,78331.08,0.0,-0.99129,1e-05,1.58235]
[1776959579274,56.64,78332.15,0.0,-0.99129,1e-05,1.58344]
[1776959579698,56.64,78334.33,0.0,-0.99127,1e-05,1.58564]
[1776959580667,56.64,78334.33,0.0,-0.99127,1e-05,1.58564]
[1776959580769,56.64,78334.33,0.0,-0.99127,1e-05,1.58564]
[1776959580868,56.64,78338.24,0.0,-0.99125,1e-05,1.58961]
[1776959583726,56.64,78325.21,0.0,-0.99133,1e-05,1.57642]
[1776959584841,56.64,78325.21,0.0,-0.99133,1e-05,1.57642]
[1776959585740,56.64,78326.56,0.0,-0.99132,1e-05,1.57779]
[1776959586751,56.64,78326.56,0.0,-0.99132,1e-05,1.57779]
[1776959589831,56.64,78328.18,0.0,-0.99131,1e-05,1.57942]
[1776959589932,56.64,78331.6,0.0,-0.99129,1e-05,1.58288]
[1776959590019,56.64,78331.6,0.0,-0.99129,1e-05,1.58288]
[1776959591048,56.64,78331.98,0.0,-0.99129,1e-05,1.58326]
[1776959591270,56.64,78331.98,0.0,-0.99129,1e-05,1.58326]
[1776959591782,56.64,78334.62,0.0,-0.99127,1e-05,1.58594]
[1776959595494,56.64,78337.06,0.0,-0.99126,1e-05,1.58841]
[1776959595519,56.64,78337.06,0.0,-0.99126,1e-05,1.58841]
[1776959596816,56.64,78350.82,0.0,-0.99117,1e-05,1.60242]
[1776959597824,56.64,78362.49,0.0,-0.9911,1e-05,1.61438]
[1776959598831,56.64,78360.95,0.0,-0.99111,1e-05,1.6128]
[1776959599963,56.64,78360.95,0.0,-0.99111,1e-05,1.6128]
[1776959599838,56.64,78364.65,0.0,-0.99108,1e-05,1.61661]
[1776959600018,56.64,78364.65,0.0,-0.99108,1e-05,1.61661]
[1776959600845,56.64,78358.4,0.0,-0.99112,1e-05,1.61018]
[1776959601852,56.64,78348.8,0.0,-0.99118,1e-05,1.60036]
[1776959602859,56.64,78344.98,0.0,-0.99121,1e-05,1.59646]
[1776959603401,56.64,78344.98,0.0,-0.99121,1e-05,1.59646]
[1776959603532,56.64,78344.98,0.0,-0.99121,1e-05,1.59646]
[1776959603866,56.64,78339.0,0.0,-0.99124,1e-05,1.59038]
[1776959605880,56.64,78330.96,0.0,-0.99129,1e-05,1.58223]
[1776959606202,56.64,78330.96,0.0,-0.99129,1e-05,1.58223]
[1776959606271,56.64,78330.96,0.0,-0.99129,1e-05,1.58223]
[1776959607897,56.64,78324.43,0.0,-0.99133,1e-05,1.57564]
[1776959608804,56.64,78324.43,0.0,-0.99133,1e-05,1.57564]
[1776959609019,56.64,78323.36,0.0,-0.99134,1e-05,1.57456]
[1776959609755,56.64,78323.36,0.0,-0.99134,1e-05,1.57456]
[1776959609769,56.64,78323.36,0.0,-0.99134,1e-05,1.57456]
[1776959609911,56.64,78322.55,0.0,-0.99135,1e-05,1.57374]
[1776959612932,56.64,78330.68,0.0,-0.9913,1e-05,1.58056]
[1776959613957,56.64,78330.68,0.0,-0.9913,1e-05,1.58056]
[1776959613939,56.64,78330.15,0.0,-0.99131,1e-05,1.58002]
[1776959614019,56.64,78330.15,0.0,-0.99131,1e-05,1.58002]
[1776959615954,56.64,78335.17,0.0,-0.99127,1e-05,1.5851]
[1776959616397,56.64,78335.17,0.0,-0.99127,1e-05,1.5851]
[1776959616519,56.64,78335.17,0.0,-0.99127,1e-05,1.5851]
[1776959618113,56.64,78335.12,0.0,-0.99128,1e-05,1.58505]
[1776959618268,56.64,78335.12,0.0,-0.99128,1e-05,1.58505]
[1776959618976,56.64,78333.52,0.0,-0.99129,1e-05,1.58343]
[1776959619206,56.64,78333.52,0.0,-0.99129,1e-05,1.58343]
[1776959619272,56.64,78333.52,0.0,-0.99129,1e-05,1.58343]
[1776959619983,56.64,78330.38,0.0,-0.9913,1e-05,1.58025]
[1776959622204,56.64,78329.2,0.0,-0.99131,1e-05,1.57906]
[1776959622268,56.64,78329.2,0.0,-0.99131,1e-05,1.57906]
[1776959622303,56.64,78328.62,0.0,-0.99132,1e-05,1.57848]
[1776959623582,56.64,78328.62,0.0,-0.99132,1e-05,1.57848]
[1776959623768,56.64,78328.62,0.0,-0.99132,1e-05,1.57848]
[1776959625018,56.64,78332.1,0.0,-0.99129,1e-05,1.58199]
[1776959626164,56.64,78332.1,0.0,-0.99129,1e-05,1.58199]
[1776959626269,56.64,78332.1,0.0,-0.99129,1e-05,1.58199]
[1776959626339,56.64,78334.63,0.0,-0.99128,1e-05,1.58455]
[1776959627003,56.64,78334.63,0.0,-0.99128,1e-05,1.58455]
[1776959627018,56.64,78334.63,0.0,-0.99128,1e-05,1.58455]
[1776959627106,56.64,78340.75,0.0,-0.99124,1e-05,1.59076]
[1776959628455,56.64,78340.75,0.0,-0.99124,1e-05,1.59076]
[1776959628528,56.64,78340.75,0.0,-0.99124,1e-05,1.59076]
[1776959628556,56.64,78343.84,0.0,-0.99122,1e-05,1.5939]
[1776959629046,56.64,78339.52,0.0,-0.99125,1e-05,1.58951]
[1776959630000,56.64,78339.52,0.0,-0.99125,1e-05,1.58951]
[1776959630019,56.64,78339.52,0.0,-0.99125,1e-05,1.58951]
[1776959630053,56.64,78336.03,0.0,-0.99127,1e-05,1.58597]
[1776959631059,56.64,78331.18,0.0,-0.9913,1e-05,1.58106]
[1776959632358,56.64,78331.18,0.0,-0.9913,1e-05,1.58106]
[1776959632518,56.64,78331.18,0.0,-0.9913,1e-05,1.58106]
[1776959632619,56.64,78330.96,0.0,-0.9913,1e-05,1.58084]
[1776959634182,56.64,78330.12,0.0,-0.99131,1e-05,1.57999]
[1776959634271,56.64,78330.12,0.0,-0.99131,1e-05,1.57999]
[1776959636976,56.64,78328.1,0.0,-0.99132,1e-05,1.57795]
[1776959637018,56.64,78327.47,0.0,-0.99132,1e-05,1.57731]
[1776959637103,56.64,78328.62,0.0,-0.99132,1e-05,1.57848]
[1776959639299,56.64,78329.4,0.0,-0.99131,1e-05,1.57926]
[1776959639519,56.64,78329.4,0.0,-0.99131,1e-05,1.57926]
[1776959641835,56.64,78328.87,0.0,-0.99131,1e-05,1.57873]
[1776959641939,56.64,78327.72,0.0,-0.99132,1e-05,1.57757]
[1776959642018,56.64,78327.72,0.0,-0.99132,1e-05,1.57757]
[1776959642200,56.64,78327.72,0.0,-0.99132,1e-05,1.57757]
[1776959645368,56.64,78323.49,0.0,-0.99135,1e-05,1.5733]
[1776959645518,56.64,78323.49,0.0,-0.99135,1e-05,1.5733]
[1776959645619,56.64,78327.15,0.0,-0.99132,1e-05,1.57699]
[1776959651201,56.64,78327.32,0.0,-0.99132,1e-05,1.57716]
[1776959654223,56.64,78323.28,0.0,-0.99135,1e-05,1.57309]
[1776959656237,56.64,78319.96,0.0,-0.99137,1e-05,1.56975]
[1776959657244,56.64,78326.2,0.0,-0.99133,1e-05,1.57603]
[1776959658347,56.64,78326.2,0.0,-0.99133,1e-05,1.57603]
[1776959658521,56.64,78326.2,0.0,-0.99133,1e-05,1.57603]
[1776959660265,56.64,78340.0,0.0,-0.99124,1e-05,1.59]
[1776959661279,56.64,78345.79,0.0,-0.99121,1e-05,1.59589]
[1776959662936,56.64,78350.74,0.0,-0.99118,1e-05,1.60094]
[1776959664776,56.64,78350.38,0.0,-0.99118,1e-05,1.60057]
[1776959667919,56.64,78350.39,0.0,-0.99118,1e-05,1.60058]
[1776959668326,56.64,78339.15,0.0,-0.99125,1e-05,1.58914]
[1776959669264,56.64,78339.15,0.0,-0.99125,1e-05,1.58914]
[1776959669644,56.64,78334.99,0.0,-0.99128,1e-05,1.58492]
[1776959671400,56.64,78334.62,0.0,-0.99128,1e-05,1.58454]
[1776959673525,56.64,78330.01,0.0,-0.99131,1e-05,1.57849]
[1776959673616,56.64,78323.01,0.0,-0.99136,1e-05,1.57143]
[1776959674368,56.64,78321.89,0.0,-0.99136,1e-05,1.57031]
[1776959678032,56.64,78320.82,0.0,-0.99137,1e-05,1.56923]
[1776959678769,56.64,78323.29,0.0,-0.99136,1e-05,1.57172]
[1776959678922,56.64,78323.29,0.0,-0.99136,1e-05,1.57172]
[1776959679021,56.64,78323.29,0.0,-0.99136,1e-05,1.57172]
[1776959678967,56.64,78323.33,0.0,-0.99136,1e-05,1.57176]
[1776959681520,56.64,78325.69,0.0,-0.99134,1e-05,1.57413]
[1776959684707,56.64,78327.75,0.0,-0.99133,1e-05,1.57621]
[1776959684768,56.64,78327.75,0.0,-0.99133,1e-05,1.57621]
[1776959684808,56.64,78327.04,0.0,-0.99133,1e-05,1.57549]
[1776959688468,56.64,78321.15,0.0,-0.99137,1e-05,1.56956]
[1776959689635,56.64,78321.15,0.0,-0.99137,1e-05,1.56956]
[1776959689768,56.64,78321.15,0.0,-0.99137,1e-05,1.56956]
[1776959693441,56.64,78319.67,0.0,-0.99138,1e-05,1.56808]
[1776959693448,56.64,78319.67,0.0,-0.99138,1e-05,1.56808]
[1776959693526,56.64,78319.67,0.0,-0.99138,1e-05,1.56808]
[1776959693627,56.64,78318.68,0.0,-0.99138,1e-05,1.56708]
[1776959694511,56.64,78324.11,0.0,-0.99135,1e-05,1.57254]
[1776959696421,56.64,78323.17,0.0,-0.99136,1e-05,1.57159]
[1776959696458,56.64,78323.17,0.0,-0.99136,1e-05,1.57159]
[1776959696518,56.64,78323.17,0.0,-0.99136,1e-05,1.57159]
[1776959696525,56.64,78322.75,0.0,-0.99136,1e-05,1.57117]
[1776959701595,56.64,78323.54,0.0,-0.99135,1e-05,1.57197]
[1776959701659,56.64,78323.54,0.0,-0.99135,1e-05,1.57197]
[1776959701770,56.64,78323.54,0.0,-0.99135,1e-05,1.57197]
[1776959701801,56.64,78316.35,0.0,-0.9914,1e-05,1.56475]
[1776959702567,56.64,78320.99,0.0,-0.99137,1e-05,1.5694]
[1776959703692,56.64,78320.99,0.0,-0.99137,1e-05,1.5694]
[1776959703769,56.64,78320.99,0.0,-0.99137,1e-05,1.5694]
[1776959703783,56.64,78326.87,0.0,-0.99133,1e-05,1.57532]
[1776959706282,56.64,78324.21,0.0,-0.99135,1e-05,1.57264]
[1776959706518,56.64,78324.21,0.0,-0.99135,1e-05,1.57264]
[1776959706595,56.64,78326.83,0.0,-0.99133,1e-05,1.57528]
[1776959707602,56.64,78331.47,0.0,-0.99131,1e-05,1.57996]
[1776959708911,56.64,78331.47,0.0,-0.99131,1e-05,1.57996]
[1776959709019,56.64,78331.47,0.0,-0.99131,1e-05,1.57996]
[1776959709006,56.64,78334.9,0.0,-0.99128,1e-05,1.58343]
[1776959709616,56.64,78339.18,0.0,-0.99126,1e-05,1.58777]
[1776959711630,56.64,78352.46,0.0,-0.99117,1e-05,1.60129]
[1776959712637,56.64,78350.46,0.0,-0.99119,1e-05,1.59925]
[1776959714568,56.64,78352.59,0.0,-0.99117,1e-05,1.60142]
[1776959714573,56.64,78352.59,0.0,-0.99117,1e-05,1.60142]
[1776959714769,56.64,78352.59,0.0,-0.99117,1e-05,1.60142]
[1776959714776,56.64,78353.43,0.0,-0.99117,1e-05,1.60228]
[1776959715658,56.64,78357.19,0.0,-0.99114,1e-05,1.60613]
[1776959717672,56.64,78351.38,0.0,-0.99118,1e-05,1.60019]
[1776959719674,56.64,78351.15,0.0,-0.99118,1e-05,1.59995]
[1776959719734,56.64,78351.15,0.0,-0.99118,1e-05,1.59995]
[1776959719768,56.64,78351.15,0.0,-0.99118,1e-05,1.59995]
[1776959719775,56.64,78351.51,0.0,-0.99118,1e-05,1.60032]
[1776959722707,56.64,78359.72,0.0,-0.99113,1e-05,1.60872]
[1776959723350,56.64,78359.72,0.0,-0.99113,1e-05,1.60872]
[1776959723427,56.64,78359.72,0.0,-0.99113,1e-05,1.60872]
[1776959723520,56.64,78359.72,0.0,-0.99113,1e-05,1.60872]
[1776959723714,56.64,78359.12,0.0,-0.99113,1e-05,1.6081]
[1776959727567,56.64,78359.34,0.0,-0.99113,1e-05,1.60833]
[1776959728750,56.64,78381.7,0.0,-0.99099,1e-05,1.63138]
[1776959729757,56.64,78383.1,0.0,-0.99098,1e-05,1.63284]
[1776959730764,56.64,78390.42,0.0,-0.99093,1e-05,1.64045]
[1776959735798,56.64,78390.92,0.0,-0.99094,1e-05,1.63954]
[1776959737812,56.64,78387.74,0.0,-0.99096,1e-05,1.63623]
[1776959738653,56.64,78387.74,0.0,-0.99096,1e-05,1.63623]
[1776959738664,56.64,78387.74,0.0,-0.99096,1e-05,1.63623]
[1776959738771,56.64,78387.74,0.0,-0.99096,1e-05,1.63623]
[1776959738822,56.64,78388.6,0.0,-0.99095,1e-05,1.63712]
[1776959742916,56.64,78387.29,0.0,-0.99096,1e-05,1.63576]
[1776959742971,56.64,78387.29,0.0,-0.99096,1e-05,1.63576]
[1776959743034,56.64,78387.29,0.0,-0.99096,1e-05,1.63576]
[1776959743058,56.64,78387.89,0.0,-0.99096,1e-05,1.63639]
[1776959746576,56.64,78386.79,0.0,-0.99096,1e-05,1.63524]
[1776959746623,56.64,78386.79,0.0,-0.99096,1e-05,1.63524]
[1776959746770,56.64,78386.79,0.0,-0.99096,1e-05,1.63524]
[1776959746876,56.64,78387.79,0.0,-0.99096,1e-05,1.63628]
[1776959747883,56.64,78392.38,0.0,-0.99093,1e-05,1.64106]
[1776959748890,56.64,78409.06,0.0,-0.99082,1e-05,1.65852]
[1776959750904,56.64,78405.61,0.0,-0.99084,1e-05,1.65489]
[1776959752451,56.64,78405.39,0.0,-0.99084,1e-05,1.65466]
[1776959752518,56.64,78405.39,0.0,-0.99084,1e-05,1.65466]
[1776959752594,56.64,78405.39,0.0,-0.99084,1e-05,1.65466]
[1776959752771,56.64,78405.39,0.0,-0.99084,1e-05,1.65466]
[1776959752918,56.64,78404.57,0.0,-0.99085,1e-05,1.6538]
[1776959753925,56.64,78401.47,0.0,-0.99087,1e-05,1.65055]
[1776959754641,56.64,78401.47,0.0,-0.99087,1e-05,1.65055]
[1776959754931,56.64,78397.54,0.0,-0.99089,1e-05,1.64644]
[1776959755685,56.64,78397.54,0.0,-0.99089,1e-05,1.64644]
[1776959755769,56.64,78397.54,0.0,-0.99089,1e-05,1.64644]
[1776959759359,56.64,78394.76,0.0,-0.99091,1e-05,1.64354]
[1776959759518,56.64,78394.76,0.0,-0.99091,1e-05,1.64354]
[1776959759967,56.64,78395.75,0.0,-0.99091,1e-05,1.64457]
[1776959760974,56.64,78404.77,0.0,-0.99085,1e-05,1.65401]
[1776959761485,56.64,78404.77,0.0,-0.99085,1e-05,1.65401]
[1776959761526,56.64,78404.77,0.0,-0.99085,1e-05,1.65401]
[1776959761981,56.64,78408.93,0.0,-0.99082,1e-05,1.65838]
[1776959762988,56.64,78420.36,0.0,-0.99075,1e-05,1.67043]
[1776959765007,56.64,78426.56,0.0,-0.9907,1e-05,1.67699]
[1776959767016,56.64,78445.33,0.0,-0.99058,1e-05,1.69699]
[1776959769033,56.64,78437.13,0.0,-0.99063,1e-05,1.68823]
[1776959771047,56.64,78436.97,0.0,-0.99064,1e-05,1.68806]
[1776959771297,56.64,78436.97,0.0,-0.99064,1e-05,1.68806]
[1776959771522,56.64,78436.97,0.0,-0.99064,1e-05,1.68806]
[1776959773067,56.64,78442.33,0.0,-0.9906,1e-05,1.69378]
[1776959774432,56.64,78441.53,0.0,-0.99061,1e-05,1.69293]
[1776959776789,56.64,78438.41,0.0,-0.99063,1e-05,1.68959]
[1776959776920,56.64,78438.41,0.0,-0.99063,1e-05,1.68959]
[1776959777023,56.64,78438.41,0.0,-0.99063,1e-05,1.68959]
[1776959777095,56.64,78438.05,0.0,-0.99063,1e-05,1.68921]
[1776959779109,56.64,78443.64,0.0,-0.99059,1e-05,1.69518]
[1776959780359,56.64,78444.18,0.0,-0.99059,1e-05,1.69576]
[1776959780478,56.64,78444.18,0.0,-0.99059,1e-05,1.69576]
[1776959780521,56.64,78444.18,0.0,-0.99059,1e-05,1.69576]
[1776959781123,56.64,78449.89,0.0,-0.99055,1e-05,1.70188]
[1776959782130,56.64,78456.44,0.0,-0.99051,1e-05,1.70892]
[1776959783137,56.64,78461.94,0.0,-0.99047,1e-05,1.71485]
[1776959784712,56.64,78464.3,0.0,-0.99045,1e-05,1.7174]
[1776959784772,56.64,78464.3,0.0,-0.99045,1e-05,1.7174]
[1776959784815,56.64,78464.3,0.0,-0.99045,1e-05,1.7174]
[1776959785020,56.64,78464.3,0.0,-0.99045,1e-05,1.7174]
[1776959785151,56.64,78457.0,0.0,-0.9905,1e-05,1.70952]
[1776959786186,56.64,78452.11,0.0,-0.99054,1e-05,1.70426]
[1776959787167,56.64,78437.75,0.0,-0.99063,1e-05,1.68889]
[1776959788174,56.64,78437.07,0.0,-0.99064,1e-05,1.68817]
[1776959789181,56.64,78439.95,0.0,-0.99062,1e-05,1.69124]
[1776959790290,56.64,78439.95,0.0,-0.99062,1e-05,1.69124]
[1776959790436,56.64,78439.95,0.0,-0.99062,1e-05,1.69124]
[1776959790519,56.64,78439.95,0.0,-0.99062,1e-05,1.69124]
[1776959790601,56.64,78439.51,0.0,-0.99062,1e-05,1.69077]
[1776959791195,56.64,78444.01,0.0,-0.9906,1e-05,1.69411]
[1776959792242,56.64,78444.01,0.0,-0.9906,1e-05,1.69411]
[1776959792278,56.64,78444.01,0.0,-0.9906,1e-05,1.69411]
[1776959792318,56.64,78444.01,0.0,-0.9906,1e-05,1.69411]
[1776959792519,56.64,78444.01,0.0,-0.9906,1e-05,1.69411]
[1776959792560,56.64,78448.6,0.0,-0.99057,1e-05,1.69903]
[1776959795432,56.64,78449.28,0.0,-0.99056,1e-05,1.69976]
[1776959795520,56.64,78449.28,0.0,-0.99056,1e-05,1.69976]
[1776959795622,56.64,78452.07,0.0,-0.99054,1e-05,1.70275]
[1776959797044,56.64,78452.07,0.0,-0.99054,1e-05,1.70275]
[1776959797120,56.64,78447.57,0.0,-0.99057,1e-05,1.69792]
[1776959797270,56.64,78447.57,0.0,-0.99057,1e-05,1.69792]
[1776959797300,56.64,78447.57,0.0,-0.99057,1e-05,1.69792]
[1776959797520,56.64,78447.57,0.0,-0.99057,1e-05,1.69792]
[1776959800279,56.64,78440.3,0.0,-0.99062,1e-05,1.69015]
[1776959801275,56.64,78432.82,0.0,-0.99067,1e-05,1.68218]
[1776959803132,56.64,78432.82,0.0,-0.99067,1e-05,1.68218]
[1776959803184,56.64,78433.68,0.0,-0.99067,1e-05,1.6831]
[1776959803271,56.64,78433.68,0.0,-0.99067,1e-05,1.6831]
[1776959803289,56.64,78432.03,0.0,-0.99068,1e-05,1.68134]
[1776959805826,56.64,78432.77,0.0,-0.99067,1e-05,1.68213]
[1776959805927,56.64,78436.42,0.0,-0.99065,1e-05,1.68601]
[1776959806310,56.64,78440.11,0.0,-0.99062,1e-05,1.68995]
[1776959807461,56.64,78440.11,0.0,-0.99062,1e-05,1.68995]
[1776959807519,56.64,78440.11,0.0,-0.99062,1e-05,1.68995]
[1776959807562,56.64,78440.11,0.0,-0.99062,1e-05,1.68995]
[1776959807771,56.64,78440.11,0.0,-0.99062,1e-05,1.68995]
[1776959807872,56.64,78437.48,0.0,-0.99064,1e-05,1.68714]
[1776959810997,56.64,78436.16,0.0,-0.99065,1e-05,1.68574]
[1776959811026,56.64,78436.16,0.0,-0.99065,1e-05,1.68574]
[1776959811345,56.64,78430.32,0.0,-0.99069,1e-05,1.67953]
[1776959816143,56.64,78427.99,0.0,-0.9907,1e-05,1.67705]
[1776959815373,56.64,78422.54,0.0,-0.99074,1e-05,1.67128]
[1776959816250,56.64,78422.54,0.0,-0.99074,1e-05,1.67128]
[1776959816269,56.64,78422.54,0.0,-0.99074,1e-05,1.67128]
[1776959816379,56.64,78422.24,0.0,-0.99074,1e-05,1.67097]
[1776959821416,56.64,78411.07,0.0,-0.99081,1e-05,1.65919]
[1776959822590,56.64,78411.07,0.0,-0.99081,1e-05,1.65919]
[1776959822672,56.64,78411.07,0.0,-0.99081,1e-05,1.65919]
[1776959822775,56.64,78411.07,0.0,-0.99081,1e-05,1.65919]
[1776959822854,56.64,78411.61,0.0,-0.99081,1e-05,1.65976]
[1776959823660,56.64,78411.61,0.0,-0.99081,1e-05,1.65976]
[1776959824438,56.64,78403.54,0.0,-0.99086,1e-05,1.65129]
[1776959826452,56.64,78401.56,0.0,-0.99088,1e-05,1.64921]
[1776959827500,56.64,78401.56,0.0,-0.99088,1e-05,1.64921]
[1776959827522,56.64,78401.56,0.0,-0.99088,1e-05,1.64921]
[1776959827874,56.64,78401.56,0.0,-0.99088,1e-05,1.64921]
[1776959828019,56.64,78401.56,0.0,-0.99088,1e-05,1.64921]
[1776959828095,56.64,78398.98,0.0,-0.99089,1e-05,1.64651]
[1776959832807,56.64,78399.41,0.0,-0.99089,1e-05,1.64696]
[1776959833019,56.64,78399.41,0.0,-0.99089,1e-05,1.64696]
[1776959834508,56.64,78403.51,0.0,-0.99086,1e-05,1.65125]
[1776959835776,56.64,78403.51,0.0,-0.99086,1e-05,1.65125]
[1776959836019,56.64,78403.51,0.0,-0.99086,1e-05,1.65125]
[1776959836115,56.64,78407.31,0.0,-0.99084,1e-05,1.65524]
[1776959836233,56.64,78407.31,0.0,-0.99084,1e-05,1.65524]
[1776959836269,56.64,78407.31,0.0,-0.99084,1e-05,1.65524]
[1776959840194,56.64,78404.76,0.0,-0.99085,1e-05,1.65256]
[1776959840215,56.64,78398.78,0.0,-0.99089,1e-05,1.64631]
[1776959840275,56.64,78398.78,0.0,-0.99089,1e-05,1.64631]
[1776959840315,56.64,78398.78,0.0,-0.99089,1e-05,1.64631]
[1776959840520,56.64,78398.78,0.0,-0.99089,1e-05,1.64631]
[1776959840550,56.64,78394.64,0.0,-0.99092,1e-05,1.64198]
[1776959842565,56.64,78390.76,0.0,-0.99095,1e-05,1.63794]
[1776959843518,56.64,78390.76,0.0,-0.99095,1e-05,1.63794]
[1776959843571,56.64,78384.0,0.0,-0.99099,1e-05,1.63092]
[1776959844578,56.64,78378.03,0.0,-0.99103,1e-05,1.62474]
[1776959846592,56.64,78375.94,0.0,-0.99104,1e-05,1.62258]
[1776959850620,56.64,78381.75,0.0,-0.991,1e-05,1.62859]
[1776959853693,56.64,78380.32,0.0,-0.99102,1e-05,1.62569]
[1776959853811,56.64,78380.32,0.0,-0.99102,1e-05,1.62569]
[1776959854141,56.64,78380.32,0.0,-0.99102,1e-05,1.62569]
[1776959854164,56.64,78380.64,0.0,-0.99102,1e-05,1.62602]
[1776959854409,56.64,78380.64,0.0,-0.99102,1e-05,1.62602]
[1776959855750,56.64,78381.16,0.0,-0.99101,1e-05,1.62656]
[1776959858677,56.64,78386.12,0.0,-0.99098,1e-05,1.6317]
[1776959859684,56.64,78389.06,0.0,-0.99096,1e-05,1.63475]
[1776959860754,56.64,78389.06,0.0,-0.99096,1e-05,1.63475]
[1776959860768,56.64,78389.06,0.0,-0.99096,1e-05,1.63475]
[1776959864719,56.64,78381.92,0.0,-0.99101,1e-05,1.62734]
[1776959865726,56.64,78359.57,0.0,-0.99115,1e-05,1.60434]
[1776959866733,56.64,78353.73,0.0,-0.99119,1e-05,1.59837]
[1776959869578,56.64,78354.43,0.0,-0.99118,1e-05,1.59909]
[1776959869587,56.64,78354.43,0.0,-0.99118,1e-05,1.59909]
[1776959869770,56.64,78354.43,0.0,-0.99118,1e-05,1.59909]
[1776959869828,56.64,78353.84,0.0,-0.99119,1e-05,1.59849]
[1776959872603,56.64,78351.82,0.0,-0.9912,1e-05,1.59643]
[1776959874789,56.64,78355.93,0.0,-0.99117,1e-05,1.60062]
[1776959875796,56.64,78361.4,0.0,-0.99114,1e-05,1.60621]
[1776959876803,56.64,78364.08,0.0,-0.99112,1e-05,1.60896]
[1776959877804,56.64,78364.08,0.0,-0.99112,1e-05,1.60896]
[1776959878022,56.64,78364.08,0.0,-0.99112,1e-05,1.60896]
[1776959878123,56.64,78366.89,0.0,-0.99111,1e-05,1.61185]
[1776959878931,56.64,78366.89,0.0,-0.99111,1e-05,1.61185]
[1776959879018,56.64,78366.89,0.0,-0.99111,1e-05,1.61185]
[1776959879029,56.64,78369.99,0.0,-0.99109,1e-05,1.61503]
[1776959881844,56.64,78373.51,0.0,-0.99106,1e-05,1.61866]
[1776959882898,56.64,78373.51,0.0,-0.99106,1e-05,1.61866]
[1776959883018,56.64,78373.51,0.0,-0.99106,1e-05,1.61866]
[1776959883858,56.64,78370.16,0.0,-0.99108,1e-05,1.61521]
[1776959884865,56.64,78373.01,0.0,-0.99107,1e-05,1.61814]
[1776959885798,56.64,78373.01,0.0,-0.99107,1e-05,1.61814]
[1776959886025,56.64,78373.01,0.0,-0.99107,1e-05,1.61814]
[1776959886088,56.64,78375.61,0.0,-0.99105,1e-05,1.62082]
[1776959887292,56.64,78375.75,0.0,-0.99105,1e-05,1.62097]
[1776959887519,56.64,78375.75,0.0,-0.99105,1e-05,1.62097]
[1776959887885,56.64,78378.5,0.0,-0.99103,1e-05,1.62381]
[1776959888893,56.64,78388.47,0.0,-0.99097,1e-05,1.63414]
[1776959889899,56.64,78395.44,0.0,-0.99092,1e-05,1.64139]
[1776959891914,56.64,78397.63,0.0,-0.99091,1e-05,1.64367]
[1776959892311,56.64,78397.63,0.0,-0.99091,1e-05,1.64367]
[1776959892426,56.64,78397.63,0.0,-0.99091,1e-05,1.64367]
[1776959892519,56.64,78397.63,0.0,-0.99091,1e-05,1.64367]
[1776959892921,56.64,78398.13,0.0,-0.99091,1e-05,1.64419]
[1776959895942,56.64,78404.57,0.0,-0.99086,1e-05,1.65093]
[1776959898821,56.64,78406.95,0.0,-0.99085,1e-05,1.65342]
[1776959899019,56.64,78406.95,0.0,-0.99085,1e-05,1.65342]
[1776959899098,56.64,78406.95,0.0,-0.99085,1e-05,1.65342]
[1776959899268,56.64,78406.95,0.0,-0.99085,1e-05,1.65342]
[1776959899121,56.64,78405.76,0.0,-0.99086,1e-05,1.65217]
[1776959901984,56.64,78408.59,0.0,-0.99084,1e-05,1.65514]
[1776959902991,56.64,78412.85,0.0,-0.99081,1e-05,1.65962]
[1776959903720,56.64,78412.85,0.0,-0.99081,1e-05,1.65962]
[1776959903769,56.64,78412.85,0.0,-0.99081,1e-05,1.65962]
[1776959908026,56.64,78421.28,0.0,-0.99075,1e-05,1.6685]
[1776959909304,56.64,78421.28,0.0,-0.99075,1e-05,1.6685]
[1776959909034,56.64,78424.34,0.0,-0.99073,1e-05,1.67174]
[1776959909501,56.64,78424.34,0.0,-0.99073,1e-05,1.67174]
[1776959909519,56.64,78424.34,0.0,-0.99073,1e-05,1.67174]
[1776959910040,56.64,78424.58,0.0,-0.99073,1e-05,1.67199]
[1776959911298,56.64,78424.58,0.0,-0.99073,1e-05,1.67199]
[1776959911048,56.64,78426.96,0.0,-0.99073,1e-05,1.67306]
[1776959912054,56.64,78432.09,0.0,-0.99069,1e-05,1.6785]
[1776959913702,56.64,78430.34,0.0,-0.9907,1e-05,1.67664]
[1776959913769,56.64,78430.34,0.0,-0.9907,1e-05,1.67664]
[1776959913908,56.64,78430.34,0.0,-0.9907,1e-05,1.67664]
[1776959914020,56.64,78430.34,0.0,-0.9907,1e-05,1.67664]
[1776959914069,56.64,78428.3,0.0,-0.99072,1e-05,1.67448]
[1776959915076,56.64,78424.67,0.0,-0.99074,1e-05,1.67064]
[1776959917169,56.64,78426.87,0.0,-0.99073,1e-05,1.67297]
[1776959917269,56.64,78426.87,0.0,-0.99073,1e-05,1.67297]
[1776959919412,56.64,78423.63,0.0,-0.99075,1e-05,1.66954]
[1776959919519,56.64,78423.63,0.0,-0.99075,1e-05,1.66954]
[1776959920111,56.64,78426.14,0.0,-0.99073,1e-05,1.67219]
[1776959925146,56.64,78425.16,0.0,-0.99074,1e-05,1.67116]
[1776959925396,56.64,78425.16,0.0,-0.99074,1e-05,1.67116]
[1776959925520,56.64,78425.16,0.0,-0.99074,1e-05,1.67116]
[1776959925651,56.64,78425.16,0.0,-0.99074,1e-05,1.67116]
[1776959925769,56.64,78425.16,0.0,-0.99074,1e-05,1.67116]
[1776959926153,56.64,78425.04,0.0,-0.99074,1e-05,1.67103]
[1776959928231,56.64,78419.45,0.0,-0.99077,1e-05,1.66513]
[1776959928404,56.64,78419.45,0.0,-0.99077,1e-05,1.66513]
[1776959928525,56.64,78419.45,0.0,-0.99077,1e-05,1.66513]
[1776959933271,56.64,78422.08,0.0,-0.99076,1e-05,1.6679]
[1776959933313,56.64,78425.26,0.0,-0.99074,1e-05,1.67126]
[1776959933519,56.64,78425.26,0.0,-0.99074,1e-05,1.67126]
[1776959935319,56.64,78425.76,0.0,-0.99073,1e-05,1.67179]
[1776959935216,56.64,78422.1,0.0,-0.99076,1e-05,1.66792]
[1776959935522,56.64,78422.1,0.0,-0.99076,1e-05,1.66792]
[1776959941258,56.64,78425.42,0.0,-0.99074,1e-05,1.67143]
[1776959941459,56.64,78425.42,0.0,-0.99074,1e-05,1.67143]
[1776959941518,56.64,78425.42,0.0,-0.99074,1e-05,1.67143]
[1776959941748,56.64,78425.42,0.0,-0.99074,1e-05,1.67143]
[1776959941769,56.64,78425.42,0.0,-0.99074,1e-05,1.67143]
[1776959942265,56.64,78429.62,0.0,-0.99071,1e-05,1.67588]
[1776959944279,56.64,78432.53,0.0,-0.99069,1e-05,1.67897]
[1776959945169,56.64,78432.53,0.0,-0.99069,1e-05,1.67897]
[1776959945268,56.64,78432.53,0.0,-0.99069,1e-05,1.67897]
[1776959945285,56.64,78427.31,0.0,-0.99072,1e-05,1.67343]
[1776959947188,56.64,78427.66,0.0,-0.99072,1e-05,1.6738]
[1776959947269,56.64,78427.66,0.0,-0.99072,1e-05,1.6738]
[1776959947300,56.64,78426.23,0.0,-0.99073,1e-05,1.67229]
[1776959949106,56.64,78425.74,0.0,-0.99073,1e-05,1.67177]
[1776959949273,56.64,78425.74,0.0,-0.99073,1e-05,1.67177]
[1776959951328,56.64,78420.71,0.0,-0.99077,1e-05,1.66646]
[1776959952335,56.64,78409.24,0.0,-0.99084,1e-05,1.65439]
[1776959953008,56.64,78409.24,0.0,-0.99084,1e-05,1.65439]
[1776959953023,56.64,78409.24,0.0,-0.99084,1e-05,1.65439]
[1776959953342,56.64,78405.41,0.0,-0.99087,1e-05,1.65037]
[1776959955439,56.64,78404.95,0.0,-0.99087,1e-05,1.64989]
[1776959955521,56.64,78404.95,0.0,-0.99087,1e-05,1.64989]
[1776959956363,56.64,78413.08,0.0,-0.99082,1e-05,1.65842]
[1776959957809,56.64,78413.08,0.0,-0.99082,1e-05,1.65842]
[1776959958018,56.64,78413.08,0.0,-0.99082,1e-05,1.65842]
[1776959958019,56.64,78417.82,0.0,-0.99079,1e-05,1.66341]
[1776959959768,56.64,78419.24,0.0,-0.99078,1e-05,1.6649]
[1776959960391,56.64,78424.01,0.0,-0.99074,1e-05,1.66994]
[1776959962332,56.64,78424.01,0.0,-0.99074,1e-05,1.66994]
[1776959962518,56.64,78422.6,0.0,-0.99075,1e-05,1.66845]
[1776959962521,56.64,78420.64,0.0,-0.99077,1e-05,1.66638]
[1776959963409,56.64,78420.64,0.0,-0.99077,1e-05,1.66638]
[1776959963519,56.64,78420.64,0.0,-0.99077,1e-05,1.66638]
[1776959965826,56.64,78418.87,0.0,-0.99078,1e-05,1.66451]
[1776959968432,56.64,78418.25,0.0,-0.99078,1e-05,1.66386]
[1776959968518,56.64,78418.25,0.0,-0.99078,1e-05,1.66386]
[1776959969355,56.64,78418.25,0.0,-0.99078,1e-05,1.66386]
[1776959968521,56.64,78416.87,0.0,-0.99079,1e-05,1.66241]
[1776959969519,56.64,78416.87,0.0,-0.99079,1e-05,1.66241]
[1776959969556,56.64,78413.53,0.0,-0.99081,1e-05,1.65889]
[1776959972178,56.64,78413.08,0.0,-0.99082,1e-05,1.65842]
[1776959972269,56.64,78413.08,0.0,-0.99082,1e-05,1.65842]
[1776959972285,56.64,78413.08,0.0,-0.99082,1e-05,1.65842]
[1776959972279,56.64,78410.17,0.0,-0.99084,1e-05,1.65392]
[1776959972520,56.64,78410.17,0.0,-0.99084,1e-05,1.65392]
[1776959972959,56.64,78406.37,0.0,-0.99087,1e-05,1.64994]
[1776959978406,56.64,78407.16,0.0,-0.99086,1e-05,1.65077]
[1776959978523,56.64,78407.16,0.0,-0.99086,1e-05,1.65077]
[1776959979178,56.64,78407.16,0.0,-0.99086,1e-05,1.65077]
[1776959979269,56.64,78407.16,0.0,-0.99086,1e-05,1.65077]
[1776959979331,56.64,78406.71,0.0,-0.99087,1e-05,1.6503]
[1776959981049,56.64,78407.03,0.0,-0.99086,1e-05,1.65063]
[1776959983810,56.64,78406.45,0.0,-0.99087,1e-05,1.65002]
[1776959983921,56.64,78406.45,0.0,-0.99087,1e-05,1.65002]
[1776959984022,56.64,78406.45,0.0,-0.99087,1e-05,1.65002]
[1776959984123,56.64,78408.82,0.0,-0.99085,1e-05,1.65251]
[1776959987531,56.64,78408.78,0.0,-0.99085,1e-05,1.65247]
[1776959987772,56.64,78408.78,0.0,-0.99085,1e-05,1.65247]
[1776959988097,56.64,78408.78,0.0,-0.99085,1e-05,1.65247]
[1776959988269,56.64,78408.78,0.0,-0.99085,1e-05,1.65247]
[1776959988370,56.64,78410.1,0.0,-0.99084,1e-05,1.65385]
[1776959993622,56.64,78408.43,0.0,-0.99085,1e-05,1.6521]
[1776959995257,56.64,78408.43,0.0,-0.99085,1e-05,1.6521]
[1776959995268,56.64,78408.43,0.0,-0.99085,1e-05,1.6521]
[1776959995359,56.64,78408.47,0.0,-0.99085,1e-05,1.65214]
[1776959995712,56.64,78408.47,0.0,-0.99085,1e-05,1.65214]
[1776959995771,56.64,78408.47,0.0,-0.99085,1e-05,1.65214]
[1776960002265,56.64,78408.87,0.0,-0.99085,1e-05,1.65256]
[1776960002290,56.64,78419.57,0.0,-0.99078,1e-05,1.66381]
[1776960002733,56.64,78429.41,0.0,-0.99072,1e-05,1.67421]
[1776960003740,56.64,78423.79,0.0,-0.99075,1e-05,1.66826]
[1776960005595,56.64,78422.14,0.0,-0.99076,1e-05,1.66652]
[1776960006761,56.64,78427.58,0.0,-0.99073,1e-05,1.67227]
[1776960007773,56.64,78431.58,0.0,-0.9907,1e-05,1.67651]
[1776960009783,56.64,78429.33,0.0,-0.99072,1e-05,1.67412]
[1776960011797,56.64,78432.52,0.0,-0.9907,1e-05,1.6775]
[1776960013811,56.64,78436.69,0.0,-0.99067,1e-05,1.68193]
[1776960014518,56.64,78436.69,0.0,-0.99067,1e-05,1.68193]
[1776960014770,56.64,78436.69,0.0,-0.99067,1e-05,1.68193]
[1776960014825,56.64,78440.05,0.0,-0.99065,1e-05,1.68551]
[1776960015832,56.64,78450.15,0.0,-0.99058,1e-05,1.69629]
[1776960016839,56.64,78451.57,0.0,-0.99057,1e-05,1.69782]
[1776960017846,56.64,78458.29,0.0,-0.99053,1e-05,1.70503]
[1776960018853,56.64,78447.91,0.0,-0.99059,1e-05,1.6939]
[1776960019864,56.64,78444.14,0.0,-0.99062,1e-05,1.68987]
[1776960021875,56.64,78448.87,0.0,-0.99059,1e-05,1.69492]
[1776960023016,56.64,78448.87,0.0,-0.99059,1e-05,1.69492]
[1776960023269,56.64,78448.87,0.0,-0.99059,1e-05,1.69492]
[1776960025904,56.64,78451.81,0.0,-0.99057,1e-05,1.69807]
[1776960026910,56.64,78458.42,0.0,-0.99052,1e-05,1.70517]
[1776960027875,56.64,78458.42,0.0,-0.99052,1e-05,1.70517]
[1776960028019,56.64,78458.42,0.0,-0.99052,1e-05,1.70517]
[1776960028053,56.64,78461.03,0.0,-0.99051,1e-05,1.70798]
[1776960030730,56.64,78461.65,0.0,-0.9905,1e-05,1.70864]
[1776960030770,56.64,78461.65,0.0,-0.9905,1e-05,1.70864]
[1776960031532,56.64,78459.62,0.0,-0.99052,1e-05,1.70646]
[1776960031769,56.64,78459.62,0.0,-0.99052,1e-05,1.70646]
[1776960032357,56.64,78459.62,0.0,-0.99052,1e-05,1.70646]
[1776960032371,56.64,78451.81,0.0,-0.99058,1e-05,1.69661]
[1776960032519,56.64,78451.81,0.0,-0.99058,1e-05,1.69661]
[1776960032954,56.64,78448.07,0.0,-0.9906,1e-05,1.69261]
[1776960033962,56.64,78445.42,0.0,-0.99062,1e-05,1.68978]
[1776960034969,56.64,78434.83,0.0,-0.99069,1e-05,1.6785]
[1776960036033,56.64,78434.83,0.0,-0.99069,1e-05,1.6785]
[1776960036269,56.64,78434.83,0.0,-0.99069,1e-05,1.6785]
[1776960036365,56.64,78434.2,0.0,-0.99069,1e-05,1.67783]
[1776960038381,56.64,78435.3,0.0,-0.99069,1e-05,1.679]
[1776960038522,56.64,78433.9,0.0,-0.9907,1e-05,1.67751]
[1776960040012,56.64,78427.74,0.0,-0.99074,1e-05,1.67099]
[1776960041014,56.64,78418.44,0.0,-0.9908,1e-05,1.66117]
[1776960042021,56.64,78415.62,0.0,-0.99082,1e-05,1.65821]
[1776960043319,56.64,78415.62,0.0,-0.99082,1e-05,1.65821]
[1776960043346,56.64,78419.05,0.0,-0.99079,1e-05,1.66182]
[1776960043523,56.64,78419.05,0.0,-0.99079,1e-05,1.66182]
[1776960044402,56.64,78419.05,0.0,-0.99079,1e-05,1.66182]
[1776960044034,56.64,78417.37,0.0,-0.9908,1e-05,1.66005]
[1776960044527,56.64,78417.37,0.0,-0.9908,1e-05,1.66005]
[1776960048071,56.64,78414.55,0.0,-0.99082,1e-05,1.65708]
[1776960048557,56.64,78414.55,0.0,-0.99082,1e-05,1.65708]
[1776960048768,56.64,78414.55,0.0,-0.99082,1e-05,1.65708]
[1776960051780,56.64,78413.45,0.0,-0.99083,1e-05,1.65593]
[1776960052020,56.64,78413.45,0.0,-0.99083,1e-05,1.65593]
[1776960052100,56.64,78412.21,0.0,-0.99084,1e-05,1.65462]
[1776960054265,56.64,78412.96,0.0,-0.99083,1e-05,1.65541]
[1776960054269,56.64,78412.96,0.0,-0.99083,1e-05,1.65541]
[1776960059113,56.64,78411.61,0.0,-0.99084,1e-05,1.654]
[1776960059269,56.64,78411.61,0.0,-0.99084,1e-05,1.654]
[1776960059318,56.64,78413.73,0.0,-0.99083,1e-05,1.65622]
[1776960060134,56.64,78413.73,0.0,-0.99083,1e-05,1.65622]
[1776960060271,56.64,78413.73,0.0,-0.99083,1e-05,1.65622]
[1776960061163,56.64,78426.06,0.0,-0.99075,1e-05,1.66921]
[1776960061887,56.64,78426.06,0.0,-0.99075,1e-05,1.66921]
[1776960062019,56.64,78426.06,0.0,-0.99075,1e-05,1.66921]
[1776960062221,56.64,78426.06,0.0,-0.99075,1e-05,1.66921]
[1776960062269,56.64,78426.06,0.0,-0.99075,1e-05,1.66921]
[1776960062370,56.64,78429.4,0.0,-0.99072,1e-05,1.67274]
[1776960064184,56.64,78424.72,0.0,-0.99076,1e-05,1.6678]
[1776960065036,56.64,78424.72,0.0,-0.99076,1e-05,1.6678]
[1776960065191,56.64,78419.58,0.0,-0.99079,1e-05,1.66237]
[1776960065855,56.64,78419.58,0.0,-0.99079,1e-05,1.66237]
[1776960066021,56.64,78419.58,0.0,-0.99079,1e-05,1.66237]
[1776960068212,56.64,78424.81,0.0,-0.99076,1e-05,1.66789]
[1776960070226,56.64,78420.45,0.0,-0.99078,1e-05,1.66329]
[1776960072049,56.64,78421.84,0.0,-0.99077,1e-05,1.66476]
[1776960072270,56.64,78421.84,0.0,-0.99077,1e-05,1.66476]
[1776960072298,56.64,78417.21,0.0,-0.9908,1e-05,1.65988]
[1776960073247,56.64,78408.28,0.0,-0.99086,1e-05,1.6505]
[1776960074254,56.64,78407.75,0.0,-0.99087,1e-05,1.64995]
[1776960075003,56.64,78407.75,0.0,-0.99087,1e-05,1.64995]
[1776960075020,56.64,78407.75,0.0,-0.99087,1e-05,1.64995]
[1776960076268,56.64,78402.03,0.0,-0.9909,1e-05,1.64397]
[1776960077857,56.64,78401.68,0.0,-0.99091,1e-05,1.6436]
[1776960078019,56.64,78401.68,0.0,-0.99091,1e-05,1.6436]
[1776960078281,56.64,78404.03,0.0,-0.99089,1e-05,1.64606]
[1776960079289,56.64,78401.61,0.0,-0.99091,1e-05,1.64353]
[1776960080381,56.64,78401.61,0.0,-0.99091,1e-05,1.64353]
[1776960080475,56.64,78399.54,0.0,-0.99092,1e-05,1.64137]
[1776960080519,56.64,78399.54,0.0,-0.99092,1e-05,1.64137]
[1776960081303,56.64,78396.44,0.0,-0.99094,1e-05,1.63814]
[1776960082309,56.64,78390.0,0.0,-0.99098,1e-05,1.63145]
[1776960083317,56.64,78387.32,0.0,-0.991,1e-05,1.62867]
[1776960084324,56.64,78383.1,0.0,-0.99103,1e-05,1.6243]
[1776960085331,56.64,78391.11,0.0,-0.99097,1e-05,1.6326]
[1776960086338,56.64,78407.07,0.0,-0.99087,1e-05,1.64924]
[1776960087345,56.64,78409.67,0.0,-0.99085,1e-05,1.65196]
[1776960088352,56.64,78412.74,0.0,-0.99083,1e-05,1.65518]
[1776960090139,56.64,78414.59,0.0,-0.99082,1e-05,1.65712]
[1776960090272,56.64,78414.59,0.0,-0.99082,1e-05,1.65712]
[1776960093387,56.64,78424.13,0.0,-0.99077,1e-05,1.66573]
[1776960094394,56.64,78424.96,0.0,-0.99076,1e-05,1.6666]
[1776960095401,56.64,78418.72,0.0,-0.9908,1e-05,1.66003]
[1776960096408,56.64,78416.44,0.0,-0.99082,1e-05,1.65763]
[1776960098422,56.64,78422.69,0.0,-0.99078,1e-05,1.66421]
[1776960099429,56.64,78433.93,0.0,-0.9907,1e-05,1.67609]
[1776960100436,56.64,78442.38,0.0,-0.99065,1e-05,1.68507]
[1776960101443,56.64,78444.17,0.0,-0.99064,1e-05,1.68698]
[1776960104429,56.64,78445.56,0.0,-0.99063,1e-05,1.68846]
[1776960104518,56.64,78445.56,0.0,-0.99063,1e-05,1.68846]
[1776960104464,56.64,78445.06,0.0,-0.99063,1e-05,1.68793]
[1776960105471,56.64,78444.38,0.0,-0.99063,1e-05,1.68721]
[1776960107320,56.64,78444.06,0.0,-0.99064,1e-05,1.68686]
[1776960107519,56.64,78444.06,0.0,-0.99064,1e-05,1.68686]
[1776960109502,56.64,78457.36,0.0,-0.99055,1e-05,1.70109]
[1776960110510,56.64,78455.25,0.0,-0.99056,1e-05,1.69883]
[1776960111517,56.64,78448.9,0.0,-0.9906,1e-05,1.69203]
[1776960112409,56.64,78448.9,0.0,-0.9906,1e-05,1.69203]
[1776960112518,56.64,78448.9,0.0,-0.9906,1e-05,1.69203]
[1776960112523,56.64,78452.77,0.0,-0.99058,1e-05,1.69617]
[1776960117769,56.64,78452.18,0.0,-0.99058,1e-05,1.69554]
[1776960117776,56.64,78452.18,0.0,-0.99058,1e-05,1.69554]
[1776960118019,56.64,78452.18,0.0,-0.99058,1e-05,1.69554]
[1776960118073,56.64,78451.54,0.0,-0.99059,1e-05,1.69485]
[1776960118567,56.64,78459.14,0.0,-0.99054,1e-05,1.703]
[1776960122443,56.64,78459.21,0.0,-0.99054,1e-05,1.70308]
[1776960122519,56.64,78459.21,0.0,-0.99054,1e-05,1.70308]
[1776960122492,56.64,78450.68,0.0,-0.99059,1e-05,1.69393]
[1776960122595,56.64,78442.21,0.0,-0.99065,1e-05,1.68489]
[1776960123808,56.64,78442.21,0.0,-0.99065,1e-05,1.68489]
[1776960124019,56.64,78442.21,0.0,-0.99065,1e-05,1.68489]
[1776960124435,56.64,78442.21,0.0,-0.99065,1e-05,1.68489]
[1776960124525,56.64,78442.21,0.0,-0.99065,1e-05,1.68489]
[1776960124457,56.64,78445.23,0.0,-0.99063,1e-05,1.68811]
[1776960124610,56.64,78451.78,0.0,-0.99058,1e-05,1.69511]
[1776960125618,56.64,78457.89,0.0,-0.99054,1e-05,1.70166]
[1776960126625,56.64,78471.52,0.0,-0.99045,1e-05,1.71634]
[1776960127961,56.64,78471.52,0.0,-0.99045,1e-05,1.71634]
[1776960128019,56.64,78471.52,0.0,-0.99045,1e-05,1.71634]
[1776960128055,56.64,78471.42,0.0,-0.99045,1e-05,1.71624]
[1776960128639,56.64,78466.9,0.0,-0.99048,1e-05,1.71135]
[1776960130073,56.64,78466.9,0.0,-0.99048,1e-05,1.71135]
[1776960130268,56.64,78466.9,0.0,-0.99048,1e-05,1.71135]
[1776960130370,56.64,78466.42,0.0,-0.99049,1e-05,1.71084]
[1776960131647,56.64,78465.34,0.0,-0.99049,1e-05,1.70967]
[1776960131771,56.64,78465.34,0.0,-0.99049,1e-05,1.70967]
[1776960133393,56.64,78465.48,0.0,-0.99049,1e-05,1.70982]
[1776960133519,56.64,78465.48,0.0,-0.99049,1e-05,1.70982]
[1776960133402,56.64,78460.27,0.0,-0.99053,1e-05,1.70422]
[1776960135871,56.64,78457.33,0.0,-0.99055,1e-05,1.70106]
[1776960136019,56.64,78457.33,0.0,-0.99055,1e-05,1.70106]
[1776960136121,56.64,78456.14,0.0,-0.99056,1e-05,1.69978]
[1776960138709,56.64,78471.34,0.0,-0.99045,1e-05,1.71615]
[1776960140316,56.64,78471.34,0.0,-0.99045,1e-05,1.71615]
[1776960140520,56.64,78471.34,0.0,-0.99045,1e-05,1.71615]
[1776960140348,56.64,78475.32,0.0,-0.99043,1e-05,1.72046]
[1776960144775,56.64,78472.82,0.0,-0.99044,1e-05,1.71775]
[1776960145018,56.64,78472.82,0.0,-0.99044,1e-05,1.71775]
[1776960148055,56.64,78474.53,0.0,-0.99043,1e-05,1.7196]
[1776960148491,56.64,78474.53,0.0,-0.99043,1e-05,1.7196]
[1776960148520,56.64,78474.53,0.0,-0.99043,1e-05,1.7196]
[1776960148156,56.64,78478.32,0.0,-0.99041,1e-05,1.72371]
[1776960149786,56.64,78472.94,0.0,-0.99044,1e-05,1.71788]
[1776960151362,56.64,78472.94,0.0,-0.99044,1e-05,1.71788]
[1776960151519,56.64,78472.94,0.0,-0.99044,1e-05,1.71788]
[1776960152069,56.64,78470.43,0.0,-0.99047,1e-05,1.71369]
[1776960152272,56.64,78470.43,0.0,-0.99047,1e-05,1.71369]
[1776960152373,56.64,78473.15,0.0,-0.99045,1e-05,1.71663]
[1776960158458,56.64,78474.79,0.0,-0.99044,1e-05,1.7184]
[1776960158519,56.64,78474.79,0.0,-0.99044,1e-05,1.7184]
[1776960160367,56.64,78477.17,0.0,-0.99042,1e-05,1.72098]
[1776960160524,56.64,78477.17,0.0,-0.99042,1e-05,1.72098]
[1776960160468,56.64,78482.27,0.0,-0.99039,1e-05,1.72651]
[1776960164264,56.64,78483.39,0.0,-0.99038,1e-05,1.72773]
[1776960164270,56.64,78483.39,0.0,-0.99038,1e-05,1.72773]
[1776960164365,56.64,78472.23,0.0,-0.99046,1e-05,1.71563]
[1776960165393,56.64,78472.23,0.0,-0.99046,1e-05,1.71563]
[1776960165476,56.64,78472.28,0.0,-0.99046,1e-05,1.71569]
[1776960169092,56.64,78473.72,0.0,-0.99045,1e-05,1.71724]
[1776960169269,56.64,78473.72,0.0,-0.99045,1e-05,1.71724]
[1776960169306,56.64,78469.04,0.0,-0.99048,1e-05,1.71219]
[1776960170829,56.64,78468.76,0.0,-0.99048,1e-05,1.71189]
[1776960171020,56.64,78468.76,0.0,-0.99048,1e-05,1.71189]
[1776960171122,56.64,78468.62,0.0,-0.99048,1e-05,1.71174]
[1776960175912,56.64,78468.0,0.0,-0.99048,1e-05,1.71107]
[1776960176019,56.64,78468.0,0.0,-0.99048,1e-05,1.71107]
[1776960178591,56.64,78469.23,0.0,-0.99048,1e-05,1.71239]
[1776960177984,56.64,78474.4,0.0,-0.99044,1e-05,1.71798]
[1776960178770,56.64,78474.4,0.0,-0.99044,1e-05,1.71798]
[1776960179352,56.64,78474.4,0.0,-0.99044,1e-05,1.71798]
[1776960179519,56.64,78474.4,0.0,-0.99044,1e-05,1.71798]
[1776960179543,56.64,78476.37,0.0,-0.99043,1e-05,1.72011]
[1776960181005,56.64,78471.21,0.0,-0.99046,1e-05,1.71453]
[1776960182011,56.64,78450.9,0.0,-0.9906,1e-05,1.69271]
[1776960183019,56.64,78446.42,0.0,-0.99063,1e-05,1.68792]
[1776960187563,56.64,78446.36,0.0,-0.99063,1e-05,1.68786]
[1776960187769,56.64,78444.68,0.0,-0.99064,1e-05,1.68607]
[1776960190764,56.64,78442.76,0.0,-0.99065,1e-05,1.68402]
[1776960190781,56.64,78442.76,0.0,-0.99065,1e-05,1.68402]
[1776960191075,56.64,78439.25,0.0,-0.99068,1e-05,1.68029]
[1776960193192,56.64,78437.91,0.0,-0.99068,1e-05,1.67886]
[1776960193269,56.64,78437.91,0.0,-0.99068,1e-05,1.67886]
[1776960193371,56.64,78438.57,0.0,-0.99068,1e-05,1.67956]
[1776960195014,56.64,78438.34,0.0,-0.99068,1e-05,1.67932]
[1776960195268,56.64,78438.34,0.0,-0.99068,1e-05,1.67932]
[1776960196116,56.64,78428.67,0.0,-0.99075,1e-05,1.66907]
[1776960197123,56.64,78427.45,0.0,-0.99075,1e-05,1.66778]
[1776960198136,56.64,78427.45,0.0,-0.99075,1e-05,1.66778]
[1776960198645,56.64,78426.94,0.0,-0.99076,1e-05,1.66725]
[1776960198768,56.64,78426.94,0.0,-0.99076,1e-05,1.66725]
[1776960198805,56.64,78426.94,0.0,-0.99076,1e-05,1.66725]
[1776960199019,56.64,78426.94,0.0,-0.99076,1e-05,1.66725]
[1776960199137,56.64,78426.54,0.0,-0.99076,1e-05,1.66682]
[1776960201151,56.64,78421.66,0.0,-0.99079,1e-05,1.66168]
[1776960202000,56.64,78421.66,0.0,-0.99079,1e-05,1.66168]
[1776960202018,56.64,78421.66,0.0,-0.99079,1e-05,1.66168]
[1776960204172,56.64,78424.65,0.0,-0.99077,1e-05,1.66483]
[1776960206316,56.64,78425.89,0.0,-0.99076,1e-05,1.66614]
[1776960206523,56.64,78425.89,0.0,-0.99076,1e-05,1.66614]
[1776960206973,56.64,78423.3,0.0,-0.99078,1e-05,1.6634]
[1776960207019,56.64,78423.3,0.0,-0.99078,1e-05,1.6634]
[1776960207193,56.64,78423.26,0.0,-0.99078,1e-05,1.66336]
[1776960209461,56.64,78422.23,0.0,-0.99079,1e-05,1.66228]
[1776960209519,56.64,78422.23,0.0,-0.99079,1e-05,1.66228]
[1776960210519,56.64,78423.46,0.0,-0.99078,1e-05,1.66357]
[1776960210621,56.64,78428.37,0.0,-0.99075,1e-05,1.66876]
[1776960210770,56.64,78428.37,0.0,-0.99075,1e-05,1.66876]
[1776960212474,56.64,78428.39,0.0,-0.99075,1e-05,1.66733]
[1776960212519,56.64,78428.39,0.0,-0.99075,1e-05,1.66733]
[1776960215328,56.64,78426.93,0.0,-0.99076,1e-05,1.66579]
[1776960215519,56.64,78426.93,0.0,-0.99076,1e-05,1.66579]
[1776960215621,56.64,78424.47,0.0,-0.99078,1e-05,1.66319]
[1776960216273,56.64,78424.47,0.0,-0.99078,1e-05,1.66319]
[1776960216519,56.64,78424.47,0.0,-0.99078,1e-05,1.66319]
[1776960216535,56.64,78431.32,0.0,-0.99074,1e-05,1.67043]
[1776960218270,56.64,78430.83,0.0,-0.99074,1e-05,1.66991]
[1776960219416,56.64,78430.83,0.0,-0.99074,1e-05,1.66991]
[1776960219519,56.64,78430.83,0.0,-0.99074,1e-05,1.66991]
[1776960219621,56.64,78430.63,0.0,-0.99074,1e-05,1.6697]
[1776960221484,56.64,78427.99,0.0,-0.99076,1e-05,1.66691]
[1776960221524,56.64,78427.99,0.0,-0.99076,1e-05,1.66691]
[1776960222159,56.64,78429.89,0.0,-0.99075,1e-05,1.66891]
[1776960222268,56.64,78429.89,0.0,-0.99075,1e-05,1.66891]
[1776960222298,56.64,78428.72,0.0,-0.99075,1e-05,1.66768]
[1776960224637,56.64,78429.27,0.0,-0.99075,1e-05,1.66826]
[1776960224314,56.64,78432.9,0.0,-0.99073,1e-05,1.6721]
[1776960224769,56.64,78432.9,0.0,-0.99073,1e-05,1.6721]
[1776960225321,56.64,78438.61,0.0,-0.99069,1e-05,1.67815]
[1776960226865,56.64,78437.87,0.0,-0.99069,1e-05,1.67737]
[1776960227018,56.64,78437.87,0.0,-0.99069,1e-05,1.67737]
[1776960227400,56.64,78439.76,0.0,-0.99068,1e-05,1.67937]
[1776960228421,56.64,78439.76,0.0,-0.99068,1e-05,1.67937]
[1776960228518,56.64,78439.76,0.0,-0.99068,1e-05,1.67937]
[1776960231557,56.64,78439.02,0.0,-0.99069,1e-05,1.67859]
[1776960231658,56.64,78434.9,0.0,-0.99071,1e-05,1.67422]
[1776960232522,56.64,78434.9,0.0,-0.99071,1e-05,1.67422]
[1776960232538,56.64,78435.82,0.0,-0.99071,1e-05,1.67519]
[1776960232769,56.64,78435.82,0.0,-0.99071,1e-05,1.67519]
[1776960238412,56.64,78432.2,0.0,-0.99073,1e-05,1.67136]
[1776960239346,56.64,78432.2,0.0,-0.99073,1e-05,1.67136]
[1776960239519,56.64,78432.2,0.0,-0.99073,1e-05,1.67136]
[1776960240426,56.64,78438.0,0.0,-0.99069,1e-05,1.6775]
[1776960241319,56.64,78438.0,0.0,-0.99069,1e-05,1.6775]
[1776960241523,56.64,78438.0,0.0,-0.99069,1e-05,1.6775]
[1776960241624,56.64,78439.03,0.0,-0.99068,1e-05,1.6786]
[1776960244454,56.64,78442.21,0.0,-0.99066,1e-05,1.68198]
[1776960245461,56.64,78437.2,0.0,-0.9907,1e-05,1.67666]
[1776960246162,56.64,78437.2,0.0,-0.9907,1e-05,1.67666]
[1776960246268,56.64,78437.2,0.0,-0.9907,1e-05,1.67666]
[1776960246468,56.64,78436.21,0.0,-0.9907,1e-05,1.67561]
[1776960248482,56.64,78442.25,0.0,-0.99066,1e-05,1.68202]
[1776960249489,56.64,78444.51,0.0,-0.99065,1e-05,1.68443]
[1776960250077,56.64,78444.51,0.0,-0.99065,1e-05,1.68443]
[1776960250271,56.64,78444.51,0.0,-0.99065,1e-05,1.68443]
[1776960253517,56.64,78440.36,0.0,-0.99068,1e-05,1.68001]
[1776960253958,56.64,78440.36,0.0,-0.99068,1e-05,1.68001]
[1776960254019,56.64,78440.36,0.0,-0.99068,1e-05,1.68001]
[1776960254524,56.64,78440.39,0.0,-0.99068,1e-05,1.68004]
[1776960255771,56.64,78440.84,0.0,-0.99067,1e-05,1.68052]
[1776960256538,56.64,78437.29,0.0,-0.9907,1e-05,1.67675]
[1776960258716,56.64,78438.79,0.0,-0.99069,1e-05,1.67834]
[1776960258772,56.64,78438.79,0.0,-0.99069,1e-05,1.67834]
[1776960259359,56.64,78438.79,0.0,-0.99069,1e-05,1.67834]
[1776960259519,56.64,78438.79,0.0,-0.99069,1e-05,1.67834]
[1776960259559,56.64,78434.73,0.0,-0.99071,1e-05,1.67404]
[1776960261573,56.64,78444.11,0.0,-0.99065,1e-05,1.684]
[1776960261753,56.64,78444.11,0.0,-0.99065,1e-05,1.684]
[1776960261770,56.64,78444.11,0.0,-0.99065,1e-05,1.684]
[1776960261978,56.64,78444.11,0.0,-0.99065,1e-05,1.684]
[1776960262019,56.64,78444.11,0.0,-0.99065,1e-05,1.684]
[1776960262580,56.64,78443.66,0.0,-0.99065,1e-05,1.68352]
[1776960267614,56.64,78442.82,0.0,-0.99066,1e-05,1.68263]
[1776960267856,56.64,78442.82,0.0,-0.99066,1e-05,1.68263]
[1776960268018,56.64,78442.82,0.0,-0.99066,1e-05,1.68263]
[1776960268043,56.64,78442.82,0.0,-0.99066,1e-05,1.68263]
[1776960268268,56.64,78442.82,0.0,-0.99066,1e-05,1.68263]
[1776960268622,56.64,78443.12,0.0,-0.99066,1e-05,1.68295]
[1776960269629,56.64,78439.81,0.0,-0.99068,1e-05,1.67943]
[1776960271643,56.64,78434.24,0.0,-0.99072,1e-05,1.67207]
[1776960272650,56.64,78420.1,0.0,-0.99082,1e-05,1.65715]
[1776960273657,56.64,78413.8,0.0,-0.99086,1e-05,1.65054]
[1776960274619,56.64,78413.8,0.0,-0.99086,1e-05,1.65054]
[1776960274835,56.64,78413.13,0.0,-0.99086,1e-05,1.64984]
[1776960275020,56.64,78413.13,0.0,-0.99086,1e-05,1.64984]
[1776960275671,56.64,78410.52,0.0,-0.99088,1e-05,1.6471]
[1776960276678,56.64,78406.1,0.0,-0.99091,1e-05,1.64249]
[1776960279699,56.64,78400.98,0.0,-0.99094,1e-05,1.63715]
[1776960281713,56.64,78397.8,0.0,-0.99096,1e-05,1.63384]
[1776960284541,56.64,78396.02,0.0,-0.99097,1e-05,1.63199]
[1776960284620,56.64,78393.11,0.0,-0.99099,1e-05,1.62897]
[1776960284768,56.64,78393.11,0.0,-0.99099,1e-05,1.62897]
[1776960287957,56.64,78392.27,0.0,-0.991,1e-05,1.6281]
[1776960287981,56.64,78398.12,0.0,-0.99096,1e-05,1.63417]
[1776960291294,56.64,78399.47,0.0,-0.99095,1e-05,1.63558]
[1776960291787,56.64,78395.1,0.0,-0.99098,1e-05,1.63104]
[1776960292790,56.64,78385.62,0.0,-0.99104,1e-05,1.62122]
[1776960294197,56.64,78380.0,0.0,-0.99108,1e-05,1.61543]
[1776960294804,56.64,78371.86,0.0,-0.99113,1e-05,1.60706]
[1776960295811,56.64,78363.64,0.0,-0.99118,1e-05,1.59865]
[1776960296818,56.64,78363.12,0.0,-0.99118,1e-05,1.59812]
[1776960297825,56.64,78360.73,0.0,-0.9912,1e-05,1.59568]
[1776960302392,56.64,78361.87,0.0,-0.99119,1e-05,1.59685]
[1776960302529,56.64,78361.87,0.0,-0.99119,1e-05,1.59685]
[1776960303408,56.64,78361.97,0.0,-0.99119,1e-05,1.59695]
[1776960303520,56.64,78361.97,0.0,-0.99119,1e-05,1.59695]
[1776960303575,56.64,78361.51,0.0,-0.99119,1e-05,1.59648]
[1776960304874,56.64,78352.94,0.0,-0.99125,1e-05,1.58776]
[1776960305881,56.64,78359.9,0.0,-0.9912,1e-05,1.59484]
[1776960307293,56.64,78359.9,0.0,-0.9912,1e-05,1.59484]
[1776960307520,56.64,78359.9,0.0,-0.9912,1e-05,1.59484]
[1776960308683,56.64,78368.57,0.0,-0.99115,1e-05,1.60369]
[1776960308901,56.64,78375.74,0.0,-0.9911,1e-05,1.61105]
[1776960309909,56.64,78381.65,0.0,-0.99106,1e-05,1.61713]
[1776960310997,56.64,78381.65,0.0,-0.99106,1e-05,1.61713]
[1776960311018,56.64,78381.65,0.0,-0.99106,1e-05,1.61713]
[1776960311088,56.64,78381.65,0.0,-0.99106,1e-05,1.61713]
[1776960311269,56.64,78381.65,0.0,-0.99106,1e-05,1.61713]
[1776960311370,56.64,78384.72,0.0,-0.99105,1e-05,1.62029]
[1776960314426,56.64,78387.71,0.0,-0.99103,1e-05,1.62338]
[1776960314944,56.64,78393.05,0.0,-0.99099,1e-05,1.62891]
[1776960315951,56.64,78398.69,0.0,-0.99096,1e-05,1.63477]
[1776960317965,56.64,78394.7,0.0,-0.99098,1e-05,1.63062]
[1776960319715,56.64,78394.7,0.0,-0.99098,1e-05,1.63062]
[1776960319733,56.64,78392.21,0.0,-0.991,1e-05,1.62804]
[1776960319769,56.64,78392.21,0.0,-0.991,1e-05,1.62804]
[1776960319772,56.64,78392.21,0.0,-0.991,1e-05,1.62804]
[1776960320020,56.64,78392.21,0.0,-0.991,1e-05,1.62804]
[1776960321716,56.64,78392.92,0.0,-0.99099,1e-05,1.62878]
[1776960321762,56.64,78391.22,0.0,-0.991,1e-05,1.62702]
[1776960321768,56.64,78391.22,0.0,-0.991,1e-05,1.62702]
[1776960321891,56.64,78391.22,0.0,-0.991,1e-05,1.62702]
[1776960322023,56.64,78391.22,0.0,-0.991,1e-05,1.62702]
[1776960322125,56.64,78386.07,0.0,-0.99104,1e-05,1.62169]
[1776960323564,56.64,78382.13,0.0,-0.99106,1e-05,1.61762]
[1776960324009,56.64,78378.38,0.0,-0.99109,1e-05,1.61376]
[1776960326176,56.64,78380.82,0.0,-0.99107,1e-05,1.61627]
[1776960326256,56.64,78380.82,0.0,-0.99107,1e-05,1.61627]
[1776960326274,56.64,78380.82,0.0,-0.99107,1e-05,1.61627]
[1776960326329,56.64,78386.02,0.0,-0.99104,1e-05,1.62164]
[1776960327029,56.64,78391.91,0.0,-0.991,1e-05,1.62773]
[1776960328499,56.64,78391.91,0.0,-0.991,1e-05,1.62773]
[1776960328518,56.64,78391.91,0.0,-0.991,1e-05,1.62773]
[1776960328698,56.64,78391.91,0.0,-0.991,1e-05,1.62773]
[1776960328769,56.64,78391.91,0.0,-0.991,1e-05,1.62773]
[1776960328766,56.64,78392.29,0.0,-0.991,1e-05,1.62812]
[1776960330757,56.64,78393.52,0.0,-0.99099,1e-05,1.6294]
[1776960330050,56.64,78397.61,0.0,-0.99096,1e-05,1.63364]
[1776960330776,56.64,78397.61,0.0,-0.99096,1e-05,1.63364]
[1776960331057,56.64,78408.62,0.0,-0.9909,1e-05,1.64368]
[1776960332064,56.64,78415.4,0.0,-0.99086,1e-05,1.65078]
[1776960334078,56.64,78422.41,0.0,-0.99081,1e-05,1.65813]
[1776960336226,56.64,78424.68,0.0,-0.99079,1e-05,1.66052]
[1776960336968,56.64,78424.17,0.0,-0.9908,1e-05,1.65999]
[1776960337020,56.64,78424.17,0.0,-0.9908,1e-05,1.65999]
[1776960338106,56.64,78430.13,0.0,-0.99076,1e-05,1.66627]
[1776960339114,56.64,78438.53,0.0,-0.9907,1e-05,1.67516]
[1776960340121,56.64,78440.82,0.0,-0.99069,1e-05,1.67759]
[1776960341129,56.64,78446.16,0.0,-0.99065,1e-05,1.68327]
[1776960346165,56.64,78448.48,0.0,-0.99064,1e-05,1.68574]
[1776960347272,56.64,78448.48,0.0,-0.99064,1e-05,1.68574]
[1776960347436,56.64,78448.48,0.0,-0.99064,1e-05,1.68574]
[1776960347521,56.64,78448.48,0.0,-0.99064,1e-05,1.68574]
[1776960347586,56.64,78448.56,0.0,-0.99064,1e-05,1.68582]
[1776960348179,56.64,78451.79,0.0,-0.99062,1e-05,1.68927]
[1776960351200,56.64,78448.85,0.0,-0.99064,1e-05,1.68613]
[1776960353090,56.64,78448.42,0.0,-0.99064,1e-05,1.68567]
[1776960356237,56.64,78456.66,0.0,-0.99058,1e-05,1.69447]
[1776960356851,56.64,78456.66,0.0,-0.99058,1e-05,1.69447]
[1776960356907,56.64,78456.66,0.0,-0.99058,1e-05,1.69447]
[1776960357019,56.64,78456.66,0.0,-0.99058,1e-05,1.69447]
[1776960357244,56.64,78461.19,0.0,-0.99055,1e-05,1.69933]
[1776960358251,56.64,78456.4,0.0,-0.99059,1e-05,1.6942]
[1776960360492,56.64,78456.39,0.0,-0.99059,1e-05,1.69419]
[1776960360523,56.64,78456.39,0.0,-0.99059,1e-05,1.69419]
[1776960360547,56.64,78456.39,0.0,-0.99059,1e-05,1.69419]
[1776960360769,56.64,78456.39,0.0,-0.99059,1e-05,1.69419]
[1776960360625,56.64,78451.52,0.0,-0.99062,1e-05,1.68898]
[1776960361610,56.64,78448.0,0.0,-0.99064,1e-05,1.68523]
[1776960362279,56.64,78450.86,0.0,-0.99062,1e-05,1.68828]
[1776960363522,56.64,78450.86,0.0,-0.99062,1e-05,1.68828]
[1776960363770,56.64,78450.86,0.0,-0.99062,1e-05,1.68828]
[1776960363620,56.64,78453.44,0.0,-0.99061,1e-05,1.69103]
[1776960366307,56.64,78462.32,0.0,-0.99055,1e-05,1.70054]
[1776960367021,56.64,78462.32,0.0,-0.99055,1e-05,1.70054]
[1776960367269,56.64,78462.32,0.0,-0.99055,1e-05,1.70054]
[1776960367314,56.64,78467.51,0.0,-0.99051,1e-05,1.70612]
[1776960369328,56.64,78462.26,0.0,-0.99055,1e-05,1.70048]
[1776960370463,56.64,78462.26,0.0,-0.99055,1e-05,1.70048]
[1776960370901,56.64,78459.86,0.0,-0.99056,1e-05,1.6979]
[1776960371001,56.64,78459.86,0.0,-0.99056,1e-05,1.6979]
[1776960371019,56.64,78459.86,0.0,-0.99056,1e-05,1.6979]
[1776960371342,56.64,78458.0,0.0,-0.99057,1e-05,1.69591]
[1776960373356,56.64,78461.13,0.0,-0.99055,1e-05,1.69926]
[1776960374261,56.64,78461.13,0.0,-0.99055,1e-05,1.69926]
[1776960374268,56.64,78461.13,0.0,-0.99055,1e-05,1.69926]
[1776960374354,56.64,78461.13,0.0,-0.99055,1e-05,1.69926]
[1776960374519,56.64,78461.13,0.0,-0.99055,1e-05,1.69926]
[1776960374587,56.64,78462.13,0.0,-0.99055,1e-05,1.70034]
[1776960376498,56.64,78463.28,0.0,-0.99054,1e-05,1.70157]
[1776960376518,56.64,78463.28,0.0,-0.99054,1e-05,1.70157]
[1776960376629,56.64,78463.28,0.0,-0.99054,1e-05,1.70157]
[1776960376768,56.64,78463.28,0.0,-0.99054,1e-05,1.70157]
[1776960376818,56.64,78458.71,0.0,-0.99057,1e-05,1.69667]
[1776960379213,56.64,78457.27,0.0,-0.99058,1e-05,1.69513]
[1776960379269,56.64,78457.27,0.0,-0.99058,1e-05,1.69513]
[1776960379400,56.64,78456.36,0.0,-0.99059,1e-05,1.69415]
[1776960380331,56.64,78456.36,0.0,-0.99059,1e-05,1.69415]
[1776960380519,56.64,78456.36,0.0,-0.99059,1e-05,1.69415]
[1776960380568,56.64,78462.39,0.0,-0.99055,1e-05,1.70062]
[1776960382700,56.64,78463.01,0.0,-0.99054,1e-05,1.70128]
[1776960382772,56.64,78463.01,0.0,-0.99054,1e-05,1.70128]
[1776960382778,56.64,78466.79,0.0,-0.99052,1e-05,1.70534]
[1776960384571,56.64,78468.39,0.0,-0.99051,1e-05,1.70707]
[1776960384770,56.64,78468.39,0.0,-0.99051,1e-05,1.70707]
[1776960384580,56.64,78472.96,0.0,-0.99047,1e-05,1.71199]
[1776960385443,56.64,78477.76,0.0,-0.99044,1e-05,1.71718]
[1776960388686,56.64,78479.25,0.0,-0.99043,1e-05,1.71879]
[1776960388769,56.64,78479.25,0.0,-0.99043,1e-05,1.71879]
[1776960389472,56.64,78476.23,0.0,-0.99045,1e-05,1.71552]
[1776960393938,56.64,78475.78,0.0,-0.99046,1e-05,1.71356]
[1776960393940,56.64,78475.78,0.0,-0.99046,1e-05,1.71356]
[1776960394029,56.64,78475.78,0.0,-0.99046,1e-05,1.71356]
[1776960394507,56.64,78476.78,0.0,-0.99046,1e-05,1.71464]
[1776960398807,56.64,78475.97,0.0,-0.99046,1e-05,1.71377]
[1776960398820,56.64,78475.97,0.0,-0.99046,1e-05,1.71377]
[1776960398535,56.64,78483.42,0.0,-0.99041,1e-05,1.72183]
[1776960399019,56.64,78483.42,0.0,-0.99041,1e-05,1.72183]
[1776960399542,56.64,78488.5,0.0,-0.99038,1e-05,1.72734]
[1776960400598,56.64,78488.5,0.0,-0.99038,1e-05,1.72734]
[1776960400601,56.64,78488.5,0.0,-0.99038,1e-05,1.72734]
[1776960400770,56.64,78488.5,0.0,-0.99038,1e-05,1.72734]
[1776960400815,56.64,78493.94,0.0,-0.99034,1e-05,1.73327]
[1776960401556,56.64,78497.79,0.0,-0.99031,1e-05,1.73747]
[1776960402563,56.64,78513.54,0.0,-0.99021,1e-05,1.75474]
[1776960403570,56.64,78515.92,0.0,-0.99019,1e-05,1.75736]
[1776960406095,56.64,78515.47,0.0,-0.99019,1e-05,1.75686]
[1776960406097,56.64,78515.47,0.0,-0.99019,1e-05,1.75686]
[1776960406270,56.64,78515.47,0.0,-0.99019,1e-05,1.75686]
[1776960406591,56.64,78515.4,0.0,-0.99019,1e-05,1.75679]
[1776960407598,56.64,78520.27,0.0,-0.99016,1e-05,1.76216]
[1776960410619,56.64,78523.36,0.0,-0.99014,1e-05,1.76558]
[1776960411625,56.64,78520.76,0.0,-0.99016,1e-05,1.7627]
[1776960416661,56.64,78518.07,0.0,-0.99018,1e-05,1.75973]
[1776960417056,56.64,78518.07,0.0,-0.99018,1e-05,1.75973]
[1776960417116,56.64,78518.07,0.0,-0.99018,1e-05,1.75973]
[1776960417269,56.64,78518.07,0.0,-0.99018,1e-05,1.75973]
[1776960417661,56.64,78518.07,0.0,-0.99018,1e-05,1.75973]
[1776960417667,56.64,78518.2,0.0,-0.99017,1e-05,1.75987]
[1776960418675,56.64,78525.77,0.0,-0.99012,1e-05,1.76824]
[1776960419405,56.64,78525.77,0.0,-0.99012,1e-05,1.76824]
[1776960419457,56.64,78525.77,0.0,-0.99012,1e-05,1.76824]
[1776960419526,56.64,78525.77,0.0,-0.99012,1e-05,1.76824]
[1776960419682,56.64,78525.31,0.0,-0.99012,1e-05,1.76773]
[1776960421696,56.64,78533.12,0.0,-0.99007,1e-05,1.7764]
[1776960422702,56.64,78541.67,0.0,-0.99001,1e-05,1.78593]
[1776960423710,56.64,78539.65,0.0,-0.99002,1e-05,1.78367]
[1776960424379,56.64,78539.65,0.0,-0.99002,1e-05,1.78367]
[1776960424489,56.64,78539.65,0.0,-0.99002,1e-05,1.78367]
[1776960424519,56.64,78539.65,0.0,-0.99002,1e-05,1.78367]
[1776960424717,56.64,78541.52,0.0,-0.99001,1e-05,1.78576]
[1776960425724,56.64,78538.11,0.0,-0.99004,1e-05,1.78196]
[1776960426731,56.64,78531.2,0.0,-0.99008,1e-05,1.77427]
[1776960428745,56.64,78524.39,0.0,-0.99013,1e-05,1.76672]
[1776960429758,56.64,78520.77,0.0,-0.99016,1e-05,1.76271]
[1776960429990,56.64,78520.77,0.0,-0.99016,1e-05,1.76271]
[1776960430759,56.64,78512.36,0.0,-0.99021,1e-05,1.75344]
[1776960431766,56.64,78509.62,0.0,-0.99023,1e-05,1.75043]
[1776960433780,56.64,78503.73,0.0,-0.99027,1e-05,1.74396]
[1776960434787,56.64,78500.23,0.0,-0.9903,1e-05,1.74013]
[1776960435794,56.64,78497.13,0.0,-0.99032,1e-05,1.73675]
[1776960437808,56.64,78492.06,0.0,-0.99035,1e-05,1.73122]
[1776960441270,56.64,78493.71,0.0,-0.99034,1e-05,1.73302]
[1776960441520,56.64,78493.71,0.0,-0.99034,1e-05,1.73302]
[1776960441835,56.64,78494.24,0.0,-0.99034,1e-05,1.73359]
[1776960442334,56.64,78494.24,0.0,-0.99034,1e-05,1.73359]
[1776960442519,56.64,78494.24,0.0,-0.99034,1e-05,1.73359]
[1776960443850,56.64,78489.92,0.0,-0.99037,1e-05,1.72889]
[1776960444857,56.64,78485.2,0.0,-0.9904,1e-05,1.72376]
[1776960445825,56.64,78485.2,0.0,-0.9904,1e-05,1.72376]
[1776960445864,56.64,78480.54,0.0,-0.99043,1e-05,1.71871]
[1776960446025,56.64,78480.54,0.0,-0.99043,1e-05,1.71871]
[1776960446871,56.64,78476.79,0.0,-0.99046,1e-05,1.71465]
[1776960447741,56.64,78476.79,0.0,-0.99046,1e-05,1.71465]
[1776960447769,56.64,78476.79,0.0,-0.99046,1e-05,1.71465]
[1776960451102,56.64,78478.91,0.0,-0.99044,1e-05,1.71694]
[1776960451271,56.64,78478.91,0.0,-0.99044,1e-05,1.71694]
[1776960454364,56.64,78481.76,0.0,-0.99043,1e-05,1.71855]
[1776960455513,56.64,78483.28,0.0,-0.99042,1e-05,1.7202]
[1776960455527,56.64,78483.28,0.0,-0.99042,1e-05,1.7202]
[1776960455689,56.64,78483.28,0.0,-0.99042,1e-05,1.7202]
[1776960455772,56.64,78483.28,0.0,-0.99042,1e-05,1.7202]
[1776960455790,56.64,78488.99,0.0,-0.99038,1e-05,1.72639]
[1776960457948,56.64,78485.01,0.0,-0.99041,1e-05,1.72207]
[1776960459459,56.64,78479.9,0.0,-0.99044,1e-05,1.71654]
[1776960459913,56.64,78479.9,0.0,-0.99044,1e-05,1.71654]
[1776960460020,56.64,78479.9,0.0,-0.99044,1e-05,1.71654]
[1776960460100,56.64,78479.9,0.0,-0.99044,1e-05,1.71654]
[1776960460272,56.64,78479.9,0.0,-0.99044,1e-05,1.71654]
[1776960460312,56.64,78476.94,0.0,-0.99046,1e-05,1.71334]
[1776960464269,56.64,78477.31,0.0,-0.99046,1e-05,1.71374]
[1776960464519,56.64,78477.31,0.0,-0.99046,1e-05,1.71374]
[1776960466941,56.64,78478.77,0.0,-0.99045,1e-05,1.71531]
[1776960467019,56.64,78478.77,0.0,-0.99045,1e-05,1.71531]
[1776960467786,56.64,78478.92,0.0,-0.99045,1e-05,1.71548]
[1776960469025,56.64,78488.15,0.0,-0.99039,1e-05,1.72548]
[1776960470032,56.64,78503.84,0.0,-0.99028,1e-05,1.74259]
[1776960471039,56.64,78499.21,0.0,-0.99031,1e-05,1.73753]
[1776960471995,56.64,78499.21,0.0,-0.99031,1e-05,1.73753]
[1776960472022,56.64,78499.21,0.0,-0.99031,1e-05,1.73753]
[1776960472143,56.64,78499.21,0.0,-0.99031,1e-05,1.73753]
[1776960472270,56.64,78499.21,0.0,-0.99031,1e-05,1.73753]
[1776960472371,56.64,78494.96,0.0,-0.99034,1e-05,1.73289]
[1776960474060,56.64,78497.52,0.0,-0.99032,1e-05,1.73568]
[1776960475046,56.64,78497.52,0.0,-0.99032,1e-05,1.73568]
[1776960475273,56.64,78497.52,0.0,-0.99032,1e-05,1.73568]
[1776960475968,56.64,78498.92,0.0,-0.99031,1e-05,1.73721]
[1776960476019,56.64,78498.92,0.0,-0.99031,1e-05,1.73721]
[1776960476074,56.64,78504.78,0.0,-0.99027,1e-05,1.74362]
[1776960478644,56.64,78506.89,0.0,-0.99026,1e-05,1.74593]
[1776960478773,56.64,78506.89,0.0,-0.99026,1e-05,1.74593]
[1776960478852,56.64,78502.66,0.0,-0.99029,1e-05,1.7413]
[1776960479340,56.64,78500.06,0.0,-0.99031,1e-05,1.73846]
[1776960480102,56.64,78503.79,0.0,-0.99028,1e-05,1.74254]
[1776960481109,56.64,78512.34,0.0,-0.99022,1e-05,1.75192]
[1776960482116,56.64,78518.12,0.0,-0.99018,1e-05,1.75828]
[1776960483448,56.64,78518.12,0.0,-0.99018,1e-05,1.75828]
[1776960483504,56.64,78518.12,0.0,-0.99018,1e-05,1.75828]
[1776960483520,56.64,78518.12,0.0,-0.99018,1e-05,1.75828]
[1776960483892,56.64,78520.73,0.0,-0.99016,1e-05,1.76116]
[1776960487796,56.64,78519.55,0.0,-0.99017,1e-05,1.75986]
[1776960487882,56.64,78519.55,0.0,-0.99017,1e-05,1.75986]
[1776960487839,56.64,78519.45,0.0,-0.99017,1e-05,1.75975]
[1776960488027,56.64,78519.45,0.0,-0.99017,1e-05,1.75975]
[1776960488157,56.64,78518.28,0.0,-0.99018,1e-05,1.75846]
[1776960489165,56.64,78504.05,0.0,-0.99028,1e-05,1.74282]
[1776960490701,56.64,78504.05,0.0,-0.99028,1e-05,1.74282]
[1776960490756,56.64,78504.05,0.0,-0.99028,1e-05,1.74282]
[1776960490769,56.64,78504.05,0.0,-0.99028,1e-05,1.74282]
[1776960490802,56.64,78496.15,0.0,-0.99033,1e-05,1.73419]
[1776960491179,56.64,78496.41,0.0,-0.99033,1e-05,1.73447]
[1776960494200,56.64,78493.58,0.0,-0.99035,1e-05,1.73139]
[1776960496765,56.64,78492.84,0.0,-0.99036,1e-05,1.73058]
[1776960496841,56.64,78489.82,0.0,-0.99038,1e-05,1.72729]
[1776960497019,56.64,78489.82,0.0,-0.99038,1e-05,1.72729]
[1776960497168,56.64,78489.82,0.0,-0.99038,1e-05,1.72729]
[1776960497268,56.64,78489.82,0.0,-0.99038,1e-05,1.72729]
[1776960497269,56.64,78490.82,0.0,-0.99037,1e-05,1.72838]
[1776960499388,56.64,78491.46,0.0,-0.99037,1e-05,1.72908]
[1776960499524,56.64,78491.46,0.0,-0.99037,1e-05,1.72908]
[1776960499599,56.64,78495.36,0.0,-0.99034,1e-05,1.73332]
[1776960502401,56.64,78496.87,0.0,-0.99033,1e-05,1.73497]
[1776960502522,56.64,78496.87,0.0,-0.99033,1e-05,1.73497]
[1776960502593,56.64,78496.75,0.0,-0.99033,1e-05,1.73484]
[1776960505592,56.64,78498.39,0.0,-0.99032,1e-05,1.73663]
[1776960505768,56.64,78498.39,0.0,-0.99032,1e-05,1.73663]
[1776960505800,56.64,78502.2,0.0,-0.99029,1e-05,1.74079]
[1776960506681,56.64,78506.75,0.0,-0.99026,1e-05,1.74578]
[1776960509125,56.64,78507.83,0.0,-0.99025,1e-05,1.74696]
[1776960509269,56.64,78507.83,0.0,-0.99025,1e-05,1.74696]
[1776960510030,56.64,78507.76,0.0,-0.99025,1e-05,1.74689]
[1776960510272,56.64,78507.76,0.0,-0.99025,1e-05,1.74689]
[1776960510314,56.64,78510.8,0.0,-0.99023,1e-05,1.75022]
[1776960511268,56.64,78510.8,0.0,-0.99023,1e-05,1.75022]
[1776960511520,56.64,78510.8,0.0,-0.99023,1e-05,1.75022]
[1776960511539,56.64,78506.87,0.0,-0.99027,1e-05,1.74441]
[1776960513317,56.64,78506.59,0.0,-0.99027,1e-05,1.74411]
[1776960513520,56.64,78506.59,0.0,-0.99027,1e-05,1.74411]
[1776960513536,56.64,78503.45,0.0,-0.99029,1e-05,1.74067]
[1776960514829,56.64,78503.45,0.0,-0.99029,1e-05,1.74067]
[1776960514839,56.64,78497.99,0.0,-0.99033,1e-05,1.7347]
[1776960515022,56.64,78497.99,0.0,-0.99033,1e-05,1.7347]
[1776960515349,56.64,78485.75,0.0,-0.99041,1e-05,1.72139]
[1776960516356,56.64,78484.66,0.0,-0.99042,1e-05,1.72021]
[1776960519273,56.64,78483.88,0.0,-0.99042,1e-05,1.71936]
[1776960519519,56.64,78483.88,0.0,-0.99042,1e-05,1.71936]
[1776960520384,56.64,78480.13,0.0,-0.99045,1e-05,1.71531]
[1776960521521,56.64,78480.13,0.0,-0.99045,1e-05,1.71531]
[1776960521614,56.64,78478.53,0.0,-0.99046,1e-05,1.71358]
[1776960522398,56.64,78472.39,0.0,-0.9905,1e-05,1.70695]
[1776960523129,56.64,78472.39,0.0,-0.9905,1e-05,1.70695]
[1776960523405,56.64,78457.46,0.0,-0.9906,1e-05,1.69094]
[1776960524412,56.64,78454.94,0.0,-0.99062,1e-05,1.68824]
[1776960527371,56.64,78456.28,0.0,-0.99061,1e-05,1.68968]
[1776960527521,56.64,78456.28,0.0,-0.99061,1e-05,1.68968]
[1776960533475,56.64,78457.71,0.0,-0.9906,1e-05,1.6912]
[1776960536918,56.64,78456.97,0.0,-0.99061,1e-05,1.69041]
[1776960537020,56.64,78456.95,0.0,-0.99061,1e-05,1.69039]
[1776960537661,56.64,78456.95,0.0,-0.99061,1e-05,1.69039]
[1776960537769,56.64,78456.95,0.0,-0.99061,1e-05,1.69039]
[1776960537856,56.64,78457.15,0.0,-0.9906,1e-05,1.6906]
[1776960539517,56.64,78450.85,0.0,-0.99065,1e-05,1.68388]
[1776960540524,56.64,78435.57,0.0,-0.99075,1e-05,1.66767]
[1776960541531,56.64,78422.66,0.0,-0.99083,1e-05,1.65407]
[1776960542538,56.64,78420.98,0.0,-0.99084,1e-05,1.65231]
[1776960543545,56.64,78417.54,0.0,-0.99086,1e-05,1.6487]
[1776960545562,56.64,78413.71,0.0,-0.99089,1e-05,1.6447]
[1776960546921,56.64,78413.71,0.0,-0.99089,1e-05,1.6447]
[1776960546569,56.64,78409.05,0.0,-0.99092,1e-05,1.63983]
[1776960547019,56.64,78409.05,0.0,-0.99092,1e-05,1.63983]
[1776960548587,56.64,78417.21,0.0,-0.99087,1e-05,1.64836]
[1776960549594,56.64,78414.74,0.0,-0.99088,1e-05,1.64577]
[1776960551525,56.64,78414.99,0.0,-0.99088,1e-05,1.64603]
[1776960555636,56.64,78424.71,0.0,-0.99082,1e-05,1.65622]
[1776960556502,56.64,78424.71,0.0,-0.99082,1e-05,1.65622]
[1776960556518,56.64,78424.71,0.0,-0.99082,1e-05,1.65622]
[1776960556642,56.64,78429.85,0.0,-0.99078,1e-05,1.66163]
[1776960558657,56.64,78438.38,0.0,-0.99073,1e-05,1.67064]
[1776960561599,56.64,78440.45,0.0,-0.99071,1e-05,1.67283]
[1776960561773,56.64,78440.45,0.0,-0.99071,1e-05,1.67283]
[1776960561852,56.64,78443.6,0.0,-0.99069,1e-05,1.67617]
[1776960562685,56.64,78446.79,0.0,-0.99067,1e-05,1.67956]
[1776960564594,56.64,78445.37,0.0,-0.99068,1e-05,1.67805]
[1776960564769,56.64,78445.37,0.0,-0.99068,1e-05,1.67805]
[1776960564870,56.64,78444.76,0.0,-0.99069,1e-05,1.67741]
[1776960566903,56.64,78442.47,0.0,-0.9907,1e-05,1.67498]
[1776960569952,56.64,78444.54,0.0,-0.99069,1e-05,1.67717]
[1776960569974,56.64,78447.07,0.0,-0.99067,1e-05,1.67986]
[1776960574812,56.64,78448.18,0.0,-0.99067,1e-05,1.67958]
[1776960575019,56.64,78448.18,0.0,-0.99067,1e-05,1.67958]
[1776960574901,56.64,78444.23,0.0,-0.9907,1e-05,1.67539]
[1776960578614,56.64,78443.59,0.0,-0.9907,1e-05,1.67471]
[1776960578775,56.64,78443.59,0.0,-0.9907,1e-05,1.67471]
[1776960579805,56.64,78452.31,0.0,-0.99064,1e-05,1.68398]
[1776960580812,56.64,78446.84,0.0,-0.99068,1e-05,1.67816]
[1776960581819,56.64,78440.67,0.0,-0.99072,1e-05,1.67161]
[1776960582538,56.64,78440.67,0.0,-0.99072,1e-05,1.67161]
[1776960582769,56.64,78440.67,0.0,-0.99072,1e-05,1.67161]
[1776960582825,56.64,78440.14,0.0,-0.99072,1e-05,1.67105]
[1776960584839,56.64,78431.08,0.0,-0.99078,1e-05,1.66148]
[1776960585519,56.64,78431.08,0.0,-0.99078,1e-05,1.66148]
[1776960585971,56.64,78431.08,0.0,-0.99078,1e-05,1.66148]
[1776960586024,56.64,78431.08,0.0,-0.99078,1e-05,1.66148]
[1776960586011,56.64,78432.55,0.0,-0.99077,1e-05,1.66303]
[1776960587861,56.64,78441.45,0.0,-0.99072,1e-05,1.67244]
[1776960588868,56.64,78443.88,0.0,-0.9907,1e-05,1.67502]
[1776960589391,56.64,78443.88,0.0,-0.9907,1e-05,1.67502]
[1776960589528,56.64,78443.88,0.0,-0.9907,1e-05,1.67502]
[1776960593816,56.64,78439.21,0.0,-0.99073,1e-05,1.67007]
[1776960595520,56.64,78437.78,0.0,-0.99074,1e-05,1.66856]
[1776960595998,56.64,78437.78,0.0,-0.99074,1e-05,1.66856]
[1776960596019,56.64,78437.78,0.0,-0.99074,1e-05,1.66856]
[1776960596924,56.64,78436.43,0.0,-0.99075,1e-05,1.66713]
[1776960600953,56.64,78430.31,0.0,-0.99079,1e-05,1.66067]
[1776960601449,56.64,78430.31,0.0,-0.99079,1e-05,1.66067]
[1776960601519,56.64,78430.31,0.0,-0.99079,1e-05,1.66067]
[1776960601960,56.64,78423.58,0.0,-0.99083,1e-05,1.65359]
[1776960606995,56.64,78425.06,0.0,-0.99082,1e-05,1.65515]
[1776960607524,56.64,78425.06,0.0,-0.99082,1e-05,1.65515]
[1776960613037,56.64,78426.59,0.0,-0.99081,1e-05,1.65676]
[1776960614044,56.64,78433.32,0.0,-0.99077,1e-05,1.66385]
[1776960614715,56.64,78433.32,0.0,-0.99077,1e-05,1.66385]
[1776960614769,56.64,78433.32,0.0,-0.99077,1e-05,1.66385]
[1776960615177,56.64,78436.21,0.0,-0.99075,1e-05,1.6669]
[1776960615269,56.64,78436.21,0.0,-0.99075,1e-05,1.6669]
[1776960616058,56.64,78432.51,0.0,-0.99077,1e-05,1.66299]
[1776960618971,56.64,78433.07,0.0,-0.99077,1e-05,1.66358]
[1776960619021,56.64,78433.07,0.0,-0.99077,1e-05,1.66358]
[1776960619079,56.64,78438.02,0.0,-0.99074,1e-05,1.66881]
[1776960619521,56.64,78438.02,0.0,-0.99074,1e-05,1.66881]
[1776960625531,56.64,78436.37,0.0,-0.99075,1e-05,1.66707]
[1776960625771,56.64,78436.37,0.0,-0.99075,1e-05,1.66707]
[1776960625827,56.64,78435.63,0.0,-0.99075,1e-05,1.66628]
[1776960626928,56.64,78435.63,0.0,-0.99075,1e-05,1.66628]
[1776960627022,56.64,78435.63,0.0,-0.99075,1e-05,1.66628]
[1776960628142,56.64,78443.16,0.0,-0.9907,1e-05,1.67425]
[1776960631518,56.64,78442.47,0.0,-0.99071,1e-05,1.67352]
[1776960631612,56.64,78447.92,0.0,-0.99068,1e-05,1.67785]
[1776960632880,56.64,78447.92,0.0,-0.99068,1e-05,1.67785]
[1776960633019,56.64,78447.92,0.0,-0.99068,1e-05,1.67785]
[1776960633035,56.64,78449.68,0.0,-0.99067,1e-05,1.67972]
[1776960634795,56.64,78441.43,0.0,-0.99072,1e-05,1.67097]
[1776960636914,56.64,78440.23,0.0,-0.99073,1e-05,1.6697]
[1776960637019,56.64,78440.23,0.0,-0.99073,1e-05,1.6697]
[1776960637075,56.64,78441.71,0.0,-0.99072,1e-05,1.67126]
[1776960637524,56.64,78441.71,0.0,-0.99072,1e-05,1.67126]
[1776960637565,56.64,78449.23,0.0,-0.99067,1e-05,1.67924]
[1776960638799,56.64,78449.23,0.0,-0.99067,1e-05,1.67924]
[1776960638900,56.64,78449.47,0.0,-0.99067,1e-05,1.6795]
[1776960640019,56.64,78449.47,0.0,-0.99067,1e-05,1.6795]
[1776960642309,56.64,78453.16,0.0,-0.99065,1e-05,1.68342]
[1776960642518,56.64,78453.16,0.0,-0.99065,1e-05,1.68342]
[1776960642579,56.64,78453.17,0.0,-0.99065,1e-05,1.68343]
[1776960648078,56.64,78454.59,0.0,-0.99064,1e-05,1.68495]
[1776960648244,56.64,78456.46,0.0,-0.99062,1e-05,1.68694]
[1776960648380,56.64,78456.46,0.0,-0.99062,1e-05,1.68694]
[1776960648454,56.64,78466.82,0.0,-0.99056,1e-05,1.69802]
[1776960649300,56.64,78472.39,0.0,-0.99052,1e-05,1.70401]
[1776960650308,56.64,78473.77,0.0,-0.99051,1e-05,1.70549]
[1776960651523,56.64,78473.77,0.0,-0.99051,1e-05,1.70549]
[1776960651624,56.64,78470.53,0.0,-0.99053,1e-05,1.70201]
[1776960653329,56.64,78463.38,0.0,-0.99058,1e-05,1.69434]
[1776960654336,56.64,78457.54,0.0,-0.99062,1e-05,1.68809]
[1776960655727,56.64,78457.54,0.0,-0.99062,1e-05,1.68809]
[1776960655769,56.64,78457.54,0.0,-0.99062,1e-05,1.68809]
[1776960656014,56.64,78457.54,0.0,-0.99062,1e-05,1.68809]
[1776960656115,56.64,78457.23,0.0,-0.99062,1e-05,1.68776]
[1776960657023,56.64,78457.23,0.0,-0.99062,1e-05,1.68776]
[1776960657072,56.64,78453.51,0.0,-0.99064,1e-05,1.6838]
[1776960659524,56.64,78453.09,0.0,-0.99065,1e-05,1.68335]
[1776960660378,56.64,78449.28,0.0,-0.99067,1e-05,1.6793]
[1776960662392,56.64,78460.57,0.0,-0.9906,1e-05,1.69133]
[1776960663400,56.64,78473.57,0.0,-0.99051,1e-05,1.70528]
[1776960664163,56.64,78473.57,0.0,-0.99051,1e-05,1.70528]
[1776960664268,56.64,78473.57,0.0,-0.99051,1e-05,1.70528]
[1776960664406,56.64,78475.57,0.0,-0.9905,1e-05,1.70743]
[1776960665414,56.64,78486.78,0.0,-0.99042,1e-05,1.71954]
[1776960666421,56.64,78479.63,0.0,-0.99047,1e-05,1.71181]
[1776960667137,56.64,78479.63,0.0,-0.99047,1e-05,1.71181]
[1776960667277,56.64,78479.63,0.0,-0.99047,1e-05,1.71181]
[1776960667428,56.64,78473.47,0.0,-0.99051,1e-05,1.70517]
[1776960669591,56.64,78472.03,0.0,-0.99052,1e-05,1.70362]
[1776960669733,56.64,78472.03,0.0,-0.99052,1e-05,1.70362]
[1776960669772,56.64,78472.03,0.0,-0.99052,1e-05,1.70362]
[1776960669799,56.64,78471.06,0.0,-0.99053,1e-05,1.70258]
[1776960671457,56.64,78462.08,0.0,-0.99059,1e-05,1.69295]
[1776960673053,56.64,78462.08,0.0,-0.99059,1e-05,1.69295]
[1776960673120,56.64,78461.97,0.0,-0.99059,1e-05,1.69283]
[1776960673269,56.64,78461.97,0.0,-0.99059,1e-05,1.69283]
[1776960673319,56.64,78461.97,0.0,-0.99059,1e-05,1.69283]
[1776960673523,56.64,78461.97,0.0,-0.99059,1e-05,1.69283]
[1776960676491,56.64,78448.95,0.0,-0.99067,1e-05,1.67894]
[1776960677498,56.64,78442.57,0.0,-0.99072,1e-05,1.67217]
[1776960678392,56.64,78442.57,0.0,-0.99072,1e-05,1.67217]
[1776960678520,56.64,78442.57,0.0,-0.99072,1e-05,1.67217]
[1776960678603,56.64,78442.57,0.0,-0.99072,1e-05,1.67217]
[1776960678771,56.64,78442.57,0.0,-0.99072,1e-05,1.67217]
[1776960678841,56.64,78440.31,0.0,-0.99073,1e-05,1.66978]
[1776960684880,56.64,78440.41,0.0,-0.99073,1e-05,1.66989]
[1776960684970,56.64,78440.41,0.0,-0.99073,1e-05,1.66989]
[1776960685020,56.64,78440.41,0.0,-0.99073,1e-05,1.66989]
[1776960685121,56.64,78440.26,0.0,-0.99073,1e-05,1.66973]
[1776960686564,56.64,78436.23,0.0,-0.99076,1e-05,1.66547]
[1776960689585,56.64,78429.77,0.0,-0.9908,1e-05,1.65866]
[1776960690851,56.64,78429.77,0.0,-0.9908,1e-05,1.65866]
[1776960691018,56.64,78429.77,0.0,-0.9908,1e-05,1.65866]
[1776960691093,56.64,78429.77,0.0,-0.9908,1e-05,1.65866]
[1776960691119,56.64,78427.44,0.0,-0.99082,1e-05,1.65476]
[1776960691277,56.64,78427.44,0.0,-0.99082,1e-05,1.65476]
[1776960692076,56.64,78427.44,0.0,-0.99082,1e-05,1.65476]
[1776960693613,56.64,78415.41,0.0,-0.9909,1e-05,1.64216]
[1776960694620,56.64,78408.09,0.0,-0.99095,1e-05,1.63454]
[1776960695627,56.64,78408.45,0.0,-0.99095,1e-05,1.63491]
[1776960698315,56.64,78409.97,0.0,-0.99094,1e-05,1.63649]
[1776960698456,56.64,78409.97,0.0,-0.99094,1e-05,1.63649]
[1776960698521,56.64,78409.97,0.0,-0.99094,1e-05,1.63649]
[1776960698648,56.64,78410.81,0.0,-0.99093,1e-05,1.63737]
[1776960701619,56.64,78408.26,0.0,-0.99095,1e-05,1.63471]
[1776960701770,56.64,78408.26,0.0,-0.99095,1e-05,1.63471]
[1776960701773,56.64,78408.26,0.0,-0.99095,1e-05,1.63471]
[1776960702026,56.64,78408.26,0.0,-0.99095,1e-05,1.63471]
[1776960702128,56.64,78409.04,0.0,-0.99094,1e-05,1.63552]
[1776960705697,56.64,78405.42,0.0,-0.99097,1e-05,1.63176]
[1776960706249,56.64,78405.42,0.0,-0.99097,1e-05,1.63176]
[1776960706268,56.64,78405.42,0.0,-0.99097,1e-05,1.63176]
[1776960706302,56.64,78405.42,0.0,-0.99097,1e-05,1.63176]
[1776960706519,56.64,78405.42,0.0,-0.99097,1e-05,1.63176]
[1776960706704,56.64,78405.3,0.0,-0.99097,1e-05,1.63164]
[1776960711035,56.64,78405.27,0.0,-0.99097,1e-05,1.6316]
[1776960711097,56.64,78405.27,0.0,-0.99097,1e-05,1.6316]
[1776960711061,56.64,78402.35,0.0,-0.99099,1e-05,1.62857]
[1776960711268,56.64,78402.35,0.0,-0.99099,1e-05,1.62857]
[1776960713118,56.64,78402.72,0.0,-0.99098,1e-05,1.62896]
[1776960715767,56.64,78399.04,0.0,-0.99101,1e-05,1.62514]
[1776960716560,56.64,78399.04,0.0,-0.99101,1e-05,1.62514]
[1776960716612,56.64,78399.04,0.0,-0.99101,1e-05,1.62514]
[1776960716780,56.64,78399.04,0.0,-0.99101,1e-05,1.62514]
[1776960716856,56.64,78394.4,0.0,-0.99104,1e-05,1.62035]
[1776960717781,56.64,78386.16,0.0,-0.99109,1e-05,1.61185]
[1776960718788,56.64,78384.35,0.0,-0.9911,1e-05,1.60999]
[1776960719795,56.64,78378.42,0.0,-0.99114,1e-05,1.60391]
[1776960722816,56.64,78381.24,0.0,-0.99112,1e-05,1.6068]
[1776960724830,56.64,78377.31,0.0,-0.99115,1e-05,1.60277]
[1776960725837,56.64,78371.49,0.0,-0.99118,1e-05,1.59682]
[1776960726844,56.64,78375.39,0.0,-0.99116,1e-05,1.60081]
[1776960727902,56.64,78375.39,0.0,-0.99116,1e-05,1.60081]
[1776960728024,56.64,78375.39,0.0,-0.99116,1e-05,1.60081]
[1776960728125,56.64,78379.09,0.0,-0.99113,1e-05,1.60459]
[1776960731260,56.64,78379.27,0.0,-0.99113,1e-05,1.60478]
[1776960735906,56.64,78386.42,0.0,-0.99109,1e-05,1.61212]
[1776960736713,56.64,78386.42,0.0,-0.99109,1e-05,1.61212]
[1776960736768,56.64,78386.42,0.0,-0.99109,1e-05,1.61212]
[1776960736914,56.64,78390.93,0.0,-0.99106,1e-05,1.61676]
[1776960741949,56.64,78396.39,0.0,-0.99102,1e-05,1.6224]
[1776960743175,56.64,78396.39,0.0,-0.99102,1e-05,1.6224]
[1776960743270,56.64,78398.76,0.0,-0.99101,1e-05,1.62485]
[1776960743445,56.64,78398.76,0.0,-0.99101,1e-05,1.62485]
[1776960743519,56.64,78398.76,0.0,-0.99101,1e-05,1.62485]
[1776960743963,56.64,78399.4,0.0,-0.991,1e-05,1.62552]
[1776960744969,56.64,78410.78,0.0,-0.99093,1e-05,1.63734]
[1776960745977,56.64,78419.2,0.0,-0.99088,1e-05,1.64613]
[1776960746984,56.64,78427.74,0.0,-0.99082,1e-05,1.65508]
[1776960747991,56.64,78430.72,0.0,-0.9908,1e-05,1.65821]
[1776960751013,56.64,78435.24,0.0,-0.99078,1e-05,1.66153]
[1776960752892,56.64,78437.91,0.0,-0.99076,1e-05,1.66434]
[1776960752949,56.64,78437.91,0.0,-0.99076,1e-05,1.66434]
[1776960753018,56.64,78437.91,0.0,-0.99076,1e-05,1.66434]
[1776960753028,56.64,78442.63,0.0,-0.99073,1e-05,1.66933]
[1776960757003,56.64,78443.6,0.0,-0.99073,1e-05,1.67036]
[1776960758063,56.64,78439.19,0.0,-0.99075,1e-05,1.6657]
[1776960759070,56.64,78428.74,0.0,-0.99082,1e-05,1.65469]
[1776960760077,56.64,78426.83,0.0,-0.99084,1e-05,1.65268]
[1776960760609,56.64,78426.83,0.0,-0.99084,1e-05,1.65268]
[1776960760660,56.64,78426.83,0.0,-0.99084,1e-05,1.65268]
[1776960760769,56.64,78426.83,0.0,-0.99084,1e-05,1.65268]
[1776960761084,56.64,78426.84,0.0,-0.99084,1e-05,1.65269]
[1776960766118,56.64,78427.38,0.0,-0.99083,1e-05,1.65326]
[1776960767001,56.64,78427.38,0.0,-0.99083,1e-05,1.65326]
[1776960767019,56.64,78427.38,0.0,-0.99083,1e-05,1.65326]
[1776960767103,56.64,78427.38,0.0,-0.99083,1e-05,1.65326]
[1776960767126,56.64,78428.56,0.0,-0.99082,1e-05,1.6545]
[1776960767269,56.64,78428.56,0.0,-0.99082,1e-05,1.6545]
[1776960771507,56.64,78425.16,0.0,-0.99085,1e-05,1.65093]
[1776960771518,56.64,78425.16,0.0,-0.99085,1e-05,1.65093]
[1776960771564,56.64,78425.16,0.0,-0.99085,1e-05,1.65093]
[1776960771768,56.64,78425.16,0.0,-0.99085,1e-05,1.65093]
[1776960772162,56.64,78424.67,0.0,-0.99085,1e-05,1.65042]
[1776960774036,56.64,78424.66,0.0,-0.99085,1e-05,1.6504]
[1776960776189,56.64,78429.23,0.0,-0.99082,1e-05,1.6552]
[1776960776449,56.64,78429.23,0.0,-0.99082,1e-05,1.6552]
[1776960776496,56.64,78429.23,0.0,-0.99082,1e-05,1.6552]
[1776960776522,56.64,78429.23,0.0,-0.99082,1e-05,1.6552]
[1776960777197,56.64,78430.46,0.0,-0.99081,1e-05,1.65649]
[1776960779211,56.64,78426.64,0.0,-0.99084,1e-05,1.65248]
[1776960780716,56.64,78426.55,0.0,-0.99084,1e-05,1.65239]
[1776960780723,56.64,78426.55,0.0,-0.99084,1e-05,1.65239]
[1776960780769,56.64,78426.55,0.0,-0.99084,1e-05,1.65239]
[1776960781225,56.64,78426.64,0.0,-0.99084,1e-05,1.65248]
[1776960783238,56.64,78431.82,0.0,-0.9908,1e-05,1.65793]
[1776960788532,56.64,78432.14,0.0,-0.9908,1e-05,1.65826]
[1776960788595,56.64,78432.14,0.0,-0.9908,1e-05,1.65826]
[1776960788768,56.64,78432.14,0.0,-0.9908,1e-05,1.65826]
[1776960788770,56.64,78432.05,0.0,-0.9908,1e-05,1.65817]
[1776960792062,56.64,78434.29,0.0,-0.99079,1e-05,1.66053]
[1776960793313,56.64,78421.23,0.0,-0.99087,1e-05,1.64681]
[1776960794317,56.64,78411.32,0.0,-0.99094,1e-05,1.63647]
[1776960795329,56.64,78404.88,0.0,-0.99098,1e-05,1.62977]
[1776960796334,56.64,78404.02,0.0,-0.99098,1e-05,1.62888]
[1776960798347,56.64,78403.77,0.0,-0.99098,1e-05,1.62862]
[1776960803382,56.64,78406.13,0.0,-0.99097,1e-05,1.63107]
[1776960805396,56.64,78402.94,0.0,-0.99099,1e-05,1.62776]
[1776960807647,56.64,78405.25,0.0,-0.99097,1e-05,1.63016]
[1776960807718,56.64,78405.25,0.0,-0.99097,1e-05,1.63016]
[1776960807769,56.64,78405.25,0.0,-0.99097,1e-05,1.63016]
[1776960807870,56.64,78402.29,0.0,-0.99099,1e-05,1.62709]
[1776960811438,56.64,78390.72,0.0,-0.99108,1e-05,1.61371]
[1776960812589,56.64,78390.72,0.0,-0.99108,1e-05,1.61371]
[1776960812699,56.64,78390.72,0.0,-0.99108,1e-05,1.61371]
[1776960812771,56.64,78390.72,0.0,-0.99108,1e-05,1.61371]
[1776960812791,56.64,78389.9,0.0,-0.99108,1e-05,1.61287]
[1776960814861,56.64,78391.61,0.0,-0.99107,1e-05,1.61463]
[1776960814869,56.64,78391.61,0.0,-0.99107,1e-05,1.61463]
[1776960815025,56.64,78391.61,0.0,-0.99107,1e-05,1.61463]
[1776960815090,56.64,78394.6,0.0,-0.99105,1e-05,1.61771]
[1776960816473,56.64,78398.21,0.0,-0.99103,1e-05,1.62144]
[1776960820137,56.64,78399.98,0.0,-0.99102,1e-05,1.62327]
[1776960820269,56.64,78399.98,0.0,-0.99102,1e-05,1.62327]
[1776960820201,56.64,78400.18,0.0,-0.99102,1e-05,1.62347]
[1776960820411,56.64,78400.18,0.0,-0.99102,1e-05,1.62347]
[1776960820425,56.64,78400.18,0.0,-0.99102,1e-05,1.62347]
[1776960820519,56.64,78400.18,0.0,-0.99102,1e-05,1.62347]
[1776960825632,56.64,78398.04,0.0,-0.99103,1e-05,1.62126]
[1776960825772,56.64,78398.04,0.0,-0.99103,1e-05,1.62126]
[1776960825893,56.64,78398.04,0.0,-0.99103,1e-05,1.62126]
[1776960826020,56.64,78398.04,0.0,-0.99103,1e-05,1.62126]
[1776960826121,56.64,78399.39,0.0,-0.99102,1e-05,1.62266]
[1776960829926,56.64,78401.72,0.0,-0.99101,1e-05,1.62507]
[1776960829977,56.64,78401.72,0.0,-0.99101,1e-05,1.62507]
[1776960830019,56.64,78401.72,0.0,-0.99101,1e-05,1.62507]
[1776960830064,56.64,78402.79,0.0,-0.991,1e-05,1.62618]
[1776960832430,56.64,78402.66,0.0,-0.991,1e-05,1.62604]
[1776960832486,56.64,78402.66,0.0,-0.991,1e-05,1.62604]
[1776960832519,56.64,78402.66,0.0,-0.991,1e-05,1.62604]
[1776960832871,56.64,78396.76,0.0,-0.99104,1e-05,1.61994]
[1776960833592,56.64,78393.95,0.0,-0.99105,1e-05,1.61704]
[1776960836510,56.64,78392.2,0.0,-0.99107,1e-05,1.61523]
[1776960836528,56.64,78392.2,0.0,-0.99107,1e-05,1.61523]
[1776960836570,56.64,78392.2,0.0,-0.99107,1e-05,1.61523]
[1776960836770,56.64,78392.2,0.0,-0.99107,1e-05,1.61523]
[1776960836771,56.64,78391.2,0.0,-0.99107,1e-05,1.6142]
[1776960839496,56.64,78391.53,0.0,-0.99107,1e-05,1.61454]
[1776960839519,56.64,78391.53,0.0,-0.99107,1e-05,1.61454]
[1776960839553,56.64,78391.53,0.0,-0.99107,1e-05,1.61454]
[1776960839768,56.64,78391.53,0.0,-0.99107,1e-05,1.61454]
[1776960839830,56.64,78391.41,0.0,-0.99107,1e-05,1.61442]
[1776960841648,56.64,78384.91,0.0,-0.99111,1e-05,1.60774]
[1776960842655,56.64,78375.32,0.0,-0.99117,1e-05,1.59792]
[1776960843662,56.64,78376.34,0.0,-0.99117,1e-05,1.59896]
[1776960845115,56.64,78376.34,0.0,-0.99117,1e-05,1.59896]
[1776960845605,56.64,78376.94,0.0,-0.99116,1e-05,1.59957]
[1776960845657,56.64,78376.94,0.0,-0.99116,1e-05,1.59957]
[1776960845774,56.64,78376.94,0.0,-0.99116,1e-05,1.59957]
[1776960845876,56.64,78376.9,0.0,-0.99116,1e-05,1.59953]
[1776960851114,56.64,78375.46,0.0,-0.99117,1e-05,1.59806]
[1776960851269,56.64,78375.46,0.0,-0.99117,1e-05,1.59806]
[1776960851211,56.64,78374.46,0.0,-0.99118,1e-05,1.59704]
[1776960851421,56.64,78374.46,0.0,-0.99118,1e-05,1.59704]
[1776960851518,56.64,78374.46,0.0,-0.99118,1e-05,1.59704]
[1776960851718,56.64,78375.37,0.0,-0.99117,1e-05,1.59797]
[1776960855746,56.64,78371.91,0.0,-0.99119,1e-05,1.59444]
[1776960856752,56.64,78362.03,0.0,-0.99126,1e-05,1.58439]
[1776960857694,56.64,78362.03,0.0,-0.99126,1e-05,1.58439]
[1776960857735,56.64,78362.03,0.0,-0.99126,1e-05,1.58439]
[1776960857769,56.64,78362.03,0.0,-0.99126,1e-05,1.58439]
[1776960857792,56.64,78359.42,0.0,-0.99127,1e-05,1.58174]
[1776960862795,56.64,78353.84,0.0,-0.99131,1e-05,1.5761]
[1776960863802,56.64,78350.02,0.0,-0.99133,1e-05,1.57224]
[1776960864492,56.64,78350.02,0.0,-0.99133,1e-05,1.57224]
[1776960864519,56.64,78350.02,0.0,-0.99133,1e-05,1.57224]
[1776960864592,56.64,78350.02,0.0,-0.99133,1e-05,1.57224]
[1776960864768,56.64,78350.02,0.0,-0.99133,1e-05,1.57224]
[1776960864809,56.64,78351.55,0.0,-0.99132,1e-05,1.57378]
[1776960868836,56.64,78349.08,0.0,-0.99134,1e-05,1.57129]
[1776960871858,56.64,78351.52,0.0,-0.99133,1e-05,1.57236]
[1776960874879,56.64,78348.84,0.0,-0.99135,1e-05,1.56966]
[1776960877125,56.64,78349.08,0.0,-0.99134,1e-05,1.5699]
[1776960877269,56.64,78349.08,0.0,-0.99134,1e-05,1.5699]
[1776960877280,56.64,78347.16,0.0,-0.99136,1e-05,1.56797]
[1776960877522,56.64,78347.16,0.0,-0.99136,1e-05,1.56797]
[1776960879521,56.64,78348.46,0.0,-0.99135,1e-05,1.56928]
[1776960880185,56.64,78348.46,0.0,-0.99135,1e-05,1.56928]
[1776960880266,56.64,78348.2,0.0,-0.99135,1e-05,1.56902]
[1776960881928,56.64,78343.38,0.0,-0.99138,1e-05,1.56417]
[1776960882530,56.64,78343.38,0.0,-0.99138,1e-05,1.56417]
[1776960882676,56.64,78343.38,0.0,-0.99138,1e-05,1.56417]
[1776960882768,56.64,78343.38,0.0,-0.99138,1e-05,1.56417]
[1776960882935,56.64,78341.5,0.0,-0.99139,1e-05,1.56228]
[1776960884949,56.64,78337.69,0.0,-0.99142,1e-05,1.55847]
[1776960885956,56.64,78334.54,0.0,-0.99143,1e-05,1.55531]
[1776960887129,56.64,78334.54,0.0,-0.99143,1e-05,1.55531]
[1776960887271,56.64,78334.54,0.0,-0.99143,1e-05,1.55531]
[1776960888465,56.64,78334.73,0.0,-0.99143,1e-05,1.5555]
[1776960888520,56.64,78334.73,0.0,-0.99143,1e-05,1.5555]
[1776960888977,56.64,78335.13,0.0,-0.99143,1e-05,1.5559]
[1776960891999,56.64,78340.04,0.0,-0.9914,1e-05,1.56082]
[1776960892543,56.64,78340.04,0.0,-0.9914,1e-05,1.56082]
[1776960892768,56.64,78340.04,0.0,-0.9914,1e-05,1.56082]
[1776960897397,56.64,78340.69,0.0,-0.9914,1e-05,1.56147]
[1776960897522,56.64,78340.69,0.0,-0.9914,1e-05,1.56147]
[1776960898041,56.64,78340.52,0.0,-0.9914,1e-05,1.5613]
[1776960898455,56.64,78340.52,0.0,-0.9914,1e-05,1.5613]
[1776960899671,56.64,78340.24,0.0,-0.9914,1e-05,1.56102]
[1776960899770,56.64,78340.24,0.0,-0.9914,1e-05,1.56102]
[1776960901065,56.64,78334.54,0.0,-0.99143,1e-05,1.55531]
[1776960903931,56.64,78334.84,0.0,-0.99143,1e-05,1.55561]
[1776960903994,56.64,78334.84,0.0,-0.99143,1e-05,1.55561]
[1776960904019,56.64,78334.84,0.0,-0.99143,1e-05,1.55561]
[1776960904086,56.64,78334.8,0.0,-0.99143,1e-05,1.55557]
[1776960907107,56.64,78338.18,0.0,-0.99141,1e-05,1.55896]
[1776960908113,56.64,78343.6,0.0,-0.99138,1e-05,1.56439]
[1776960908758,56.64,78343.6,0.0,-0.99138,1e-05,1.56439]
[1776960908769,56.64,78343.6,0.0,-0.99138,1e-05,1.56439]
[1776960909121,56.64,78350.32,0.0,-0.99134,1e-05,1.57115]
[1776960909853,56.64,78350.32,0.0,-0.99134,1e-05,1.57115]
[1776960910020,56.64,78350.32,0.0,-0.99134,1e-05,1.57115]
[1776960910128,56.64,78354.6,0.0,-0.99131,1e-05,1.57547]
[1776960911135,56.64,78361.96,0.0,-0.99126,1e-05,1.58292]
[1776960912142,56.64,78366.21,0.0,-0.99124,1e-05,1.58723]
[1776960913194,56.64,78366.21,0.0,-0.99124,1e-05,1.58723]
[1776960913273,56.64,78366.21,0.0,-0.99124,1e-05,1.58723]
[1776960913287,56.64,78367.23,0.0,-0.99123,1e-05,1.58827]
[1776960913460,56.64,78367.23,0.0,-0.99123,1e-05,1.58827]
[1776960913519,56.64,78367.23,0.0,-0.99123,1e-05,1.58827]
[1776960914156,56.64,78364.69,0.0,-0.99125,1e-05,1.58569]
[1776960915163,56.64,78373.82,0.0,-0.99119,1e-05,1.59498]
[1776960916170,56.64,78375.23,0.0,-0.99118,1e-05,1.59642]
[1776960916851,56.64,78375.23,0.0,-0.99118,1e-05,1.59642]
[1776960918864,56.64,78375.65,0.0,-0.99118,1e-05,1.59684]
[1776960919020,56.64,78375.65,0.0,-0.99118,1e-05,1.59684]
[1776960919101,56.64,78375.65,0.0,-0.99118,1e-05,1.59684]
[1776960919268,56.64,78375.65,0.0,-0.99118,1e-05,1.59684]
[1776960919370,56.64,78373.87,0.0,-0.99119,1e-05,1.59503]
[1776960921205,56.64,78364.54,0.0,-0.99125,1e-05,1.58553]
[1776960922315,56.64,78364.54,0.0,-0.99125,1e-05,1.58553]
[1776960922364,56.64,78363.94,0.0,-0.99125,1e-05,1.58492]
[1776960922513,56.64,78363.94,0.0,-0.99125,1e-05,1.58492]
[1776960922520,56.64,78363.94,0.0,-0.99125,1e-05,1.58492]
[1776960923219,56.64,78361.64,0.0,-0.99127,1e-05,1.58259]
[1776960925233,56.64,78358.28,0.0,-0.99129,1e-05,1.57919]
[1776960928564,56.64,78358.63,0.0,-0.99129,1e-05,1.57954]
[1776960928632,56.64,78358.63,0.0,-0.99129,1e-05,1.57954]
[1776960928769,56.64,78358.63,0.0,-0.99129,1e-05,1.57954]
[1776960932319,56.64,78359.76,0.0,-0.99129,1e-05,1.57929]
[1776960932372,56.64,78364.79,0.0,-0.99125,1e-05,1.58439]
[1776960932519,56.64,78364.79,0.0,-0.99125,1e-05,1.58439]
[1776960935572,56.64,78362.01,0.0,-0.99127,1e-05,1.58157]
[1776960935768,56.64,78362.01,0.0,-0.99127,1e-05,1.58157]
[1776960937318,56.64,78366.16,0.0,-0.99125,1e-05,1.58578]
[1776960938228,56.64,78366.16,0.0,-0.99125,1e-05,1.58578]
[1776960938271,56.64,78366.16,0.0,-0.99125,1e-05,1.58578]
[1776960938326,56.64,78371.31,0.0,-0.99121,1e-05,1.59101]
[1776960941348,56.64,78375.24,0.0,-0.99119,1e-05,1.59502]
[1776960941982,56.64,78375.24,0.0,-0.99119,1e-05,1.59502]
[1776960942020,56.64,78375.24,0.0,-0.99119,1e-05,1.59502]
[1776960942355,56.64,78377.55,0.0,-0.99117,1e-05,1.59738]
[1776960945265,56.64,78378.34,0.0,-0.99117,1e-05,1.59818]
[1776960945379,56.64,78376.14,0.0,-0.99118,1e-05,1.59594]
[1776960945519,56.64,78376.14,0.0,-0.99118,1e-05,1.59594]
[1776960945958,56.64,78376.14,0.0,-0.99118,1e-05,1.59594]
[1776960946020,56.64,78376.14,0.0,-0.99118,1e-05,1.59594]
[1776960946386,56.64,78366.65,0.0,-0.99124,1e-05,1.58627]
[1776960947382,56.64,78366.65,0.0,-0.99124,1e-05,1.58627]
[1776960947393,56.64,78358.61,0.0,-0.99129,1e-05,1.57813]
[1776960947525,56.64,78358.61,0.0,-0.99129,1e-05,1.57813]
[1776960948400,56.64,78357.11,0.0,-0.9913,1e-05,1.57661]
[1776960950414,56.64,78350.78,0.0,-0.99134,1e-05,1.57022]
[1776960953025,56.64,78351.61,0.0,-0.99134,1e-05,1.57106]
[1776960953269,56.64,78351.61,0.0,-0.99134,1e-05,1.57106]
[1776960953345,56.64,78355.49,0.0,-0.99131,1e-05,1.57497]
[1776960956456,56.64,78352.57,0.0,-0.99133,1e-05,1.57203]
[1776960958913,56.64,78351.82,0.0,-0.99134,1e-05,1.57127]
[1776960959018,56.64,78351.82,0.0,-0.99134,1e-05,1.57127]
[1776960959518,56.64,78352.62,0.0,-0.99133,1e-05,1.57208]
[1776960959523,56.64,78351.44,0.0,-0.99134,1e-05,1.57089]
[1776960961521,56.64,78350.13,0.0,-0.99135,1e-05,1.56957]
[1776960962418,56.64,78342.48,0.0,-0.99139,1e-05,1.56188]
[1776960963507,56.64,78343.59,0.0,-0.99139,1e-05,1.56299]
[1776960964541,56.64,78343.59,0.0,-0.99139,1e-05,1.56299]
[1776960964768,56.64,78343.59,0.0,-0.99139,1e-05,1.56299]
[1776960965079,56.64,78343.59,0.0,-0.99139,1e-05,1.56299]
[1776960965273,56.64,78343.59,0.0,-0.99139,1e-05,1.56299]
[1776960965372,56.64,78352.64,0.0,-0.99133,1e-05,1.5721]
[1776960966528,56.64,78355.78,0.0,-0.99131,1e-05,1.57527]
[1776960968690,56.64,78355.98,0.0,-0.99131,1e-05,1.57547]
[1776960968773,56.64,78355.98,0.0,-0.99131,1e-05,1.57547]
[1776960969549,56.64,78350.53,0.0,-0.99134,1e-05,1.56997]
[1776960971073,56.64,78350.53,0.0,-0.99134,1e-05,1.56997]
[1776960976420,56.64,78351.26,0.0,-0.99134,1e-05,1.57071]
[1776960976523,56.64,78351.19,0.0,-0.99134,1e-05,1.57064]
[1776960976980,56.64,78351.19,0.0,-0.99134,1e-05,1.57064]
[1776960977021,56.64,78351.19,0.0,-0.99134,1e-05,1.57064]
[1776960977123,56.64,78352.59,0.0,-0.99133,1e-05,1.57205]
[1776960978702,56.64,78353.35,0.0,-0.99133,1e-05,1.57281]
[1776960978772,56.64,78353.35,0.0,-0.99133,1e-05,1.57281]
[1776960978803,56.64,78361.3,0.0,-0.99128,1e-05,1.58085]
[1776960979620,56.64,78364.38,0.0,-0.99126,1e-05,1.58397]
[1776960980627,56.64,78369.28,0.0,-0.99123,1e-05,1.58895]
[1776960981634,56.64,78375.04,0.0,-0.99119,1e-05,1.59481]
[1776960982641,56.64,78379.85,0.0,-0.99116,1e-05,1.59973]
[1776960983760,56.64,78379.85,0.0,-0.99116,1e-05,1.59973]
[1776960983768,56.64,78379.85,0.0,-0.99116,1e-05,1.59973]
[1776960983851,56.64,78380.29,0.0,-0.99116,1e-05,1.60018]
[1776960986556,56.64,78377.45,0.0,-0.99117,1e-05,1.59727]
[1776960986772,56.64,78377.45,0.0,-0.99117,1e-05,1.59727]
[1776960987118,56.64,78377.45,0.0,-0.99117,1e-05,1.59727]
[1776960987269,56.64,78377.45,0.0,-0.99117,1e-05,1.59727]
[1776960987342,56.64,78371.09,0.0,-0.99121,1e-05,1.59079]
[1776960987676,56.64,78369.72,0.0,-0.99122,1e-05,1.5894]
[1776960989690,56.64,78373.81,0.0,-0.9912,1e-05,1.59356]
[1776960991708,56.64,78369.44,0.0,-0.99123,1e-05,1.58771]
[1776960992566,56.64,78369.44,0.0,-0.99123,1e-05,1.58771]
[1776960992776,56.64,78369.44,0.0,-0.99123,1e-05,1.58771]
[1776960993222,56.64,78360.91,0.0,-0.99129,1e-05,1.57906]
[1776960993721,56.64,78360.23,0.0,-0.99129,1e-05,1.57837]
[1776960994728,56.64,78365.12,0.0,-0.99126,1e-05,1.58332]
[1776960995945,56.64,78365.12,0.0,-0.99126,1e-05,1.58332]
[1776960996019,56.64,78365.12,0.0,-0.99126,1e-05,1.58332]
[1776960996026,56.64,78373.16,0.0,-0.99121,1e-05,1.59149]
[1776960996741,56.64,78373.21,0.0,-0.99121,1e-05,1.59154]
[1776960998057,56.64,78373.21,0.0,-0.99121,1e-05,1.59154]
[1776960998756,56.64,78379.5,0.0,-0.99117,1e-05,1.59796]
[1776961004088,56.64,78379.7,0.0,-0.99117,1e-05,1.59816]
[1776961004270,56.64,78379.7,0.0,-0.99117,1e-05,1.59816]
[1776961004350,56.64,78378.18,0.0,-0.99118,1e-05,1.59661]
[1776961007820,56.64,78375.05,0.0,-0.9912,1e-05,1.59342]
[1776961009834,56.64,78368.86,0.0,-0.99124,1e-05,1.58712]
[1776961011361,56.64,78368.86,0.0,-0.99124,1e-05,1.58712]
[1776961011518,56.64,78368.82,0.0,-0.99124,1e-05,1.58708]
[1776961013877,56.64,78380.04,0.0,-0.99117,1e-05,1.59851]
[1776961014591,56.64,78380.04,0.0,-0.99117,1e-05,1.59851]
[1776961014770,56.64,78380.04,0.0,-0.99117,1e-05,1.59851]
[1776961015083,56.64,78383.95,0.0,-0.99114,1e-05,1.60251]
[1776961015523,56.64,78383.95,0.0,-0.99114,1e-05,1.60251]
[1776961017905,56.64,78378.49,0.0,-0.99118,1e-05,1.59693]
[1776961018725,56.64,78378.49,0.0,-0.99118,1e-05,1.59693]
[1776961018768,56.64,78378.49,0.0,-0.99118,1e-05,1.59693]
[1776961018912,56.64,78376.41,0.0,-0.99119,1e-05,1.5948]
[1776961023101,56.64,78370.62,0.0,-0.99123,1e-05,1.58891]
[1776961023955,56.64,78359.98,0.0,-0.99129,1e-05,1.57811]
[1776961025199,56.64,78359.68,0.0,-0.99129,1e-05,1.57781]
[1776961026976,56.64,78364.3,0.0,-0.99126,1e-05,1.58249]
[1776961029484,56.64,78368.0,0.0,-0.99124,1e-05,1.58624]
[1776961029701,56.64,78368.0,0.0,-0.99124,1e-05,1.58624]
[1776961029770,56.64,78368.0,0.0,-0.99124,1e-05,1.58624]
[1776961033020,56.64,78363.16,0.0,-0.99127,1e-05,1.58133]
[1776961034027,56.64,78359.81,0.0,-0.99129,1e-05,1.57794]
[1776961034863,56.64,78359.81,0.0,-0.99129,1e-05,1.57794]
[1776961035019,56.64,78359.81,0.0,-0.99129,1e-05,1.57794]
[1776961035034,56.64,78355.36,0.0,-0.99132,1e-05,1.57345]
[1776961036040,56.64,78352.3,0.0,-0.99134,1e-05,1.57036]
[1776961037527,56.64,78351.89,0.0,-0.99134,1e-05,1.56995]
[1776961041076,56.64,78348.5,0.0,-0.99136,1e-05,1.56654]
[1776961041734,56.64,78348.5,0.0,-0.99136,1e-05,1.56654]
[1776961041768,56.64,78348.5,0.0,-0.99136,1e-05,1.56654]
[1776961042083,56.64,78344.85,0.0,-0.99139,1e-05,1.56287]
[1776961043608,56.64,78342.47,0.0,-0.9914,1e-05,1.56048]
[1776961043768,56.64,78342.47,0.0,-0.9914,1e-05,1.56048]
[1776961044097,56.64,78342.64,0.0,-0.9914,1e-05,1.56065]
[1776961046111,56.64,78346.4,0.0,-0.99138,1e-05,1.56443]
[1776961049524,56.64,78345.06,0.0,-0.99138,1e-05,1.56308]
[1776961054393,56.64,78345.6,0.0,-0.99139,1e-05,1.56224]
[1776961054519,56.64,78345.6,0.0,-0.99139,1e-05,1.56224]
[1776961054625,56.64,78346.34,0.0,-0.99138,1e-05,1.56298]
[1776961054768,56.64,78346.34,0.0,-0.99138,1e-05,1.56298]
[1776961055174,56.64,78345.88,0.0,-0.99139,1e-05,1.56252]
[1776961060208,56.64,78342.61,0.0,-0.99141,1e-05,1.55924]
[1776961061519,56.64,78342.61,0.0,-0.99141,1e-05,1.55924]
[1776961061918,56.64,78340.87,0.0,-0.99142,1e-05,1.5575]
[1776961062022,56.64,78340.87,0.0,-0.99142,1e-05,1.5575]
[1776961062223,56.64,78337.74,0.0,-0.99144,1e-05,1.55437]
[1776961066560,56.64,78338.62,0.0,-0.99143,1e-05,1.55524]
[1776961066772,56.64,78338.62,0.0,-0.99143,1e-05,1.55524]
[1776961069375,56.64,78339.97,0.0,-0.99142,1e-05,1.55659]
[1776961069518,56.64,78339.97,0.0,-0.99142,1e-05,1.55659]
[1776961069422,56.64,78337.9,0.0,-0.99144,1e-05,1.55453]
[1776961073526,56.64,78335.04,0.0,-0.99145,1e-05,1.55167]
[1776961074307,56.64,78343.82,0.0,-0.9914,1e-05,1.56045]
[1776961074941,56.64,78343.82,0.0,-0.9914,1e-05,1.56045]
[1776961075019,56.64,78343.82,0.0,-0.9914,1e-05,1.56045]
[1776961075314,56.64,78344.99,0.0,-0.99139,1e-05,1.56162]
[1776961079109,56.64,78344.82,0.0,-0.99139,1e-05,1.56145]
[1776961079269,56.64,78344.82,0.0,-0.99139,1e-05,1.56145]
[1776961084385,56.64,78346.6,0.0,-0.99138,1e-05,1.56324]
[1776961084678,56.64,78346.6,0.0,-0.99138,1e-05,1.56324]
[1776961085389,56.64,78367.87,0.0,-0.99125,1e-05,1.58471]
[1776961086395,56.64,78375.99,0.0,-0.9912,1e-05,1.59297]
[1776961087403,56.64,78376.09,0.0,-0.9912,1e-05,1.59307]
[1776961088910,56.64,78375.96,0.0,-0.9912,1e-05,1.59294]
[1776961089033,56.64,78375.96,0.0,-0.9912,1e-05,1.59294]
[1776961089418,56.64,78377.02,0.0,-0.99119,1e-05,1.59402]
[1776961090745,56.64,78378.42,0.0,-0.99118,1e-05,1.59545]
[1776961090768,56.64,78378.42,0.0,-0.99118,1e-05,1.59545]
[1776961091432,56.64,78382.74,0.0,-0.99116,1e-05,1.59986]
[1776961093447,56.64,78378.88,0.0,-0.99118,1e-05,1.59592]
[1776961094946,56.64,78379.89,0.0,-0.99117,1e-05,1.59695]
[1776961095576,56.64,78381.13,0.0,-0.99117,1e-05,1.59822]
[1776961095768,56.64,78381.13,0.0,-0.99117,1e-05,1.59822]
[1776961096468,56.64,78380.84,0.0,-0.99117,1e-05,1.59792]
[1776961098483,56.64,78376.16,0.0,-0.9912,1e-05,1.59314]
[1776961102510,56.64,78381.25,0.0,-0.99117,1e-05,1.59834]
[1776961104525,56.64,78385.1,0.0,-0.99114,1e-05,1.60228]
[1776961109559,56.64,78385.24,0.0,-0.99114,1e-05,1.60242]
[1776961110482,56.64,78385.24,0.0,-0.99114,1e-05,1.60242]
[1776961110567,56.64,78389.55,0.0,-0.99111,1e-05,1.60684]
[1776961111574,56.64,78394.63,0.0,-0.99109,1e-05,1.61064]
[1776961113335,56.64,78394.63,0.0,-0.99109,1e-05,1.61064]
[1776961113521,56.64,78394.63,0.0,-0.99109,1e-05,1.61064]
[1776961113406,56.64,78397.23,0.0,-0.99107,1e-05,1.61332]
[1776961113588,56.64,78403.12,0.0,-0.99103,1e-05,1.61939]
[1776961114595,56.64,78408.15,0.0,-0.991,1e-05,1.6246]
[1776961116609,56.64,78415.86,0.0,-0.99095,1e-05,1.6326]
[1776961118312,56.64,78415.86,0.0,-0.99095,1e-05,1.6326]
[1776961118413,56.64,78419.57,0.0,-0.99093,1e-05,1.63646]
[1776961119019,56.64,78419.57,0.0,-0.99093,1e-05,1.63646]
[1776961119270,56.64,78419.57,0.0,-0.99093,1e-05,1.63646]
[1776961119519,56.64,78419.57,0.0,-0.99093,1e-05,1.63646]
[1776961119371,56.64,78421.93,0.0,-0.99091,1e-05,1.63892]
[1776961123658,56.64,78426.65,0.0,-0.99088,1e-05,1.64385]
[1776961129523,56.64,78424.14,0.0,-0.9909,1e-05,1.64123]
[1776961136502,56.64,78425.71,0.0,-0.99089,1e-05,1.64287]
[1776961136523,56.64,78425.71,0.0,-0.99089,1e-05,1.64287]
[1776961136543,56.64,78422.48,0.0,-0.99091,1e-05,1.6395]
[1776961136764,56.64,78411.59,0.0,-0.99098,1e-05,1.62816]
[1776961137710,56.64,78411.59,0.0,-0.99098,1e-05,1.62816]
[1776961137775,56.64,78411.59,0.0,-0.99098,1e-05,1.62816]
[1776961137811,56.64,78411.68,0.0,-0.99098,1e-05,1.62826]
[1776961140288,56.64,78411.54,0.0,-0.99098,1e-05,1.62811]
[1776961140522,56.64,78411.54,0.0,-0.99098,1e-05,1.62811]
[1776961145828,56.64,78412.79,0.0,-0.99097,1e-05,1.62941]
[1776961148767,56.64,78411.56,0.0,-0.99098,1e-05,1.62813]
[1776961148825,56.64,78411.56,0.0,-0.99098,1e-05,1.62813]
[1776961149019,56.64,78411.56,0.0,-0.99098,1e-05,1.62813]
[1776961149120,56.64,78410.5,0.0,-0.99099,1e-05,1.62703]
[1776961153314,56.64,78410.83,0.0,-0.99099,1e-05,1.62738]
[1776961155565,56.64,78408.94,0.0,-0.991,1e-05,1.62542]
[1776961154890,56.64,78405.7,0.0,-0.99102,1e-05,1.62206]
[1776961155646,56.64,78405.7,0.0,-0.99102,1e-05,1.62206]
[1776961155769,56.64,78405.7,0.0,-0.99102,1e-05,1.62206]
[1776961155897,56.64,78405.15,0.0,-0.99102,1e-05,1.62149]
[1776961160932,56.64,78407.74,0.0,-0.991,1e-05,1.62417]
[1776961162296,56.64,78407.74,0.0,-0.991,1e-05,1.62417]
[1776961162427,56.64,78407.74,0.0,-0.991,1e-05,1.62417]
[1776961162519,56.64,78407.74,0.0,-0.991,1e-05,1.62417]
[1776961162620,56.64,78409.98,0.0,-0.99099,1e-05,1.62649]
[1776961164960,56.64,78402.44,0.0,-0.99104,1e-05,1.61869]
[1776961166282,56.64,78394.97,0.0,-0.99109,1e-05,1.61099]
[1776961166692,56.64,78394.97,0.0,-0.99109,1e-05,1.61099]
[1776961166769,56.64,78394.97,0.0,-0.99109,1e-05,1.61099]
[1776961166824,56.64,78394.97,0.0,-0.99109,1e-05,1.61099]
[1776961167019,56.64,78394.97,0.0,-0.99109,1e-05,1.61099]
[1776961167057,56.64,78393.46,0.0,-0.9911,1e-05,1.60944]
[1776961169871,56.64,78393.33,0.0,-0.9911,1e-05,1.60931]
[1776961169996,56.64,78399.2,0.0,-0.99106,1e-05,1.61535]
[1776961171344,56.64,78399.2,0.0,-0.99106,1e-05,1.61535]
[1776961171408,56.64,78399.2,0.0,-0.99106,1e-05,1.61535]
[1776961171520,56.64,78399.2,0.0,-0.99106,1e-05,1.61535]
[1776961171556,56.64,78400.48,0.0,-0.99106,1e-05,1.61525]
[1776961176005,56.64,78400.4,0.0,-0.99106,1e-05,1.61517]
[1776961176028,56.64,78400.4,0.0,-0.99106,1e-05,1.61517]
[1776961176038,56.64,78393.56,0.0,-0.9911,1e-05,1.60813]
[1776961177034,56.64,78393.56,0.0,-0.9911,1e-05,1.60813]
[1776961177269,56.64,78393.56,0.0,-0.9911,1e-05,1.60813]
[1776961178051,56.64,78398.88,0.0,-0.99107,1e-05,1.6136]
[1776961178861,56.64,78398.88,0.0,-0.99107,1e-05,1.6136]
[1776961178913,56.64,78398.88,0.0,-0.99107,1e-05,1.6136]
[1776961179018,56.64,78398.88,0.0,-0.99107,1e-05,1.6136]
[1776961179058,56.64,78403.24,0.0,-0.99104,1e-05,1.6181]
[1776961180066,56.64,78414.12,0.0,-0.99097,1e-05,1.62936]
[1776961181394,56.64,78414.12,0.0,-0.99097,1e-05,1.62936]
[1776961181522,56.64,78414.12,0.0,-0.99097,1e-05,1.62936]
[1776961181530,56.64,78414.12,0.0,-0.99097,1e-05,1.62936]
[1776961181572,56.64,78422.15,0.0,-0.99092,1e-05,1.63772]
[1776961181772,56.64,78422.15,0.0,-0.99092,1e-05,1.63772]
[1776961182080,56.64,78425.54,0.0,-0.9909,1e-05,1.64125]
[1776961183087,56.64,78431.27,0.0,-0.99086,1e-05,1.64725]
[1776961186108,56.64,78438.35,0.0,-0.99081,1e-05,1.65468]
[1776961187334,56.64,78438.35,0.0,-0.99081,1e-05,1.65468]
[1776961190139,56.64,78444.52,0.0,-0.99077,1e-05,1.66117]
[1776961191146,56.64,78448.54,0.0,-0.99075,1e-05,1.66542]
[1776961193970,56.64,78449.54,0.0,-0.99074,1e-05,1.66647]
[1776961194019,56.64,78449.54,0.0,-0.99074,1e-05,1.66647]
[1776961194088,56.64,78449.54,0.0,-0.99074,1e-05,1.66647]
[1776961194269,56.64,78449.54,0.0,-0.99074,1e-05,1.66647]
[1776961194325,56.64,78449.54,0.0,-0.99074,1e-05,1.66647]
[1776961200209,56.64,78450.75,0.0,-0.99073,1e-05,1.66775]
[1776961202225,56.64,78454.99,0.0,-0.99071,1e-05,1.67224]
[1776961204055,56.64,78454.94,0.0,-0.99071,1e-05,1.67219]
[1776961204112,56.64,78454.94,0.0,-0.99071,1e-05,1.67219]
[1776961204270,56.64,78454.94,0.0,-0.99071,1e-05,1.67219]
[1776961204371,56.64,78455.6,0.0,-0.9907,1e-05,1.67289]
[1776961205174,56.64,78455.6,0.0,-0.9907,1e-05,1.67289]
[1776961210281,56.64,78453.79,0.0,-0.99071,1e-05,1.67097]
[1776961211040,56.64,78453.79,0.0,-0.99071,1e-05,1.67097]
[1776961211055,56.64,78453.79,0.0,-0.99071,1e-05,1.67097]
[1776961211271,56.64,78453.79,0.0,-0.99071,1e-05,1.67097]
[1776961211288,56.64,78454.79,0.0,-0.99071,1e-05,1.67203]
[1776961216323,56.64,78452.9,0.0,-0.99072,1e-05,1.67003]
[1776961217830,56.64,78451.58,0.0,-0.99073,1e-05,1.66863]
[1776961217886,56.64,78451.58,0.0,-0.99073,1e-05,1.66863]
[1776961218020,56.64,78451.58,0.0,-0.99073,1e-05,1.66863]
[1776961218337,56.64,78449.45,0.0,-0.99074,1e-05,1.66638]
[1776961219344,56.64,78446.2,0.0,-0.99076,1e-05,1.66295]
[1776961221215,56.64,78447.8,0.0,-0.99075,1e-05,1.66464]
[1776961221220,56.64,78447.8,0.0,-0.99075,1e-05,1.66464]
[1776961221268,56.64,78447.8,0.0,-0.99075,1e-05,1.66464]
[1776961221358,56.64,78447.66,0.0,-0.99075,1e-05,1.66449]
[1776961224379,56.64,78444.44,0.0,-0.99077,1e-05,1.66109]
[1776961227400,56.64,78437.13,0.0,-0.99082,1e-05,1.65339]
[1776961228292,56.64,78437.13,0.0,-0.99082,1e-05,1.65339]
[1776961228518,56.64,78437.13,0.0,-0.99082,1e-05,1.65339]
[1776961228620,56.64,78431.76,0.0,-0.99086,1e-05,1.64776]
[1776961230665,56.64,78433.25,0.0,-0.99085,1e-05,1.64932]
[1776961230770,56.64,78433.0,0.0,-0.99085,1e-05,1.64906]
[1776961231328,56.64,78433.0,0.0,-0.99085,1e-05,1.64906]
[1776961231519,56.64,78433.0,0.0,-0.99085,1e-05,1.64906]
[1776961231590,56.64,78433.89,0.0,-0.99085,1e-05,1.64855]
[1776961235622,56.64,78431.22,0.0,-0.99087,1e-05,1.64575]
[1776961235731,56.64,78428.73,0.0,-0.99088,1e-05,1.64315]
[1776961235770,56.64,78428.73,0.0,-0.99088,1e-05,1.64315]
[1776961236652,56.64,78427.77,0.0,-0.99089,1e-05,1.64214]
[1776961240744,56.64,78428.04,0.0,-0.99089,1e-05,1.64243]
[1776961240774,56.64,78428.04,0.0,-0.99089,1e-05,1.64243]
[1776961240952,56.64,78428.04,0.0,-0.99089,1e-05,1.64243]
[1776961241019,56.64,78428.04,0.0,-0.99089,1e-05,1.64243]
[1776961241498,56.64,78426.88,0.0,-0.9909,1e-05,1.64122]
[1776961245240,56.64,78426.69,0.0,-0.9909,1e-05,1.64102]
[1776961245272,56.64,78426.69,0.0,-0.9909,1e-05,1.64102]
[1776961245316,56.64,78426.69,0.0,-0.9909,1e-05,1.64102]
[1776961245519,56.64,78426.69,0.0,-0.9909,1e-05,1.64102]
[1776961245526,56.64,78428.5,0.0,-0.99089,1e-05,1.64291]
[1776961246533,56.64,78434.59,0.0,-0.99085,1e-05,1.64928]
[1776961249555,56.64,78422.26,0.0,-0.99093,1e-05,1.6364]
[1776961250272,56.64,78422.26,0.0,-0.99093,1e-05,1.6364]
[1776961250565,56.64,78409.63,0.0,-0.99101,1e-05,1.62328]
[1776961252577,56.64,78414.06,0.0,-0.99098,1e-05,1.62787]
[1776961253255,56.64,78414.06,0.0,-0.99098,1e-05,1.62787]
[1776961253503,56.64,78414.06,0.0,-0.99098,1e-05,1.62787]
[1776961253600,56.64,78405.03,0.0,-0.99104,1e-05,1.61852]
[1776961254601,56.64,78361.2,0.0,-0.99131,1e-05,1.57376]
[1776961255608,56.64,78342.16,0.0,-0.99143,1e-05,1.55463]
[1776961256615,56.64,78342.95,0.0,-0.99143,1e-05,1.55542]
[1776961257622,56.64,78351.51,0.0,-0.99137,1e-05,1.564]
[1776961258320,56.64,78351.51,0.0,-0.99137,1e-05,1.564]
[1776961258629,56.64,78354.33,0.0,-0.99136,1e-05,1.56684]
[1776961260643,56.64,78357.92,0.0,-0.99133,1e-05,1.57045]
[1776961261650,56.64,78353.15,0.0,-0.99136,1e-05,1.56565]
[1776961262658,56.64,78357.54,0.0,-0.99134,1e-05,1.57007]
[1776961264676,56.64,78352.27,0.0,-0.99137,1e-05,1.56477]
[1776961267737,56.64,78346.35,0.0,-0.99141,1e-05,1.55883]
[1776961268713,56.64,78340.51,0.0,-0.99144,1e-05,1.55299]
[1776961269720,56.64,78343.42,0.0,-0.99142,1e-05,1.55589]
[1776961274755,56.64,78343.06,0.0,-0.99143,1e-05,1.55553]
[1776961276782,56.64,78338.64,0.0,-0.99145,1e-05,1.55112]
[1776961278376,56.64,78338.64,0.0,-0.99145,1e-05,1.55112]
[1776961278405,56.64,78323.34,0.0,-0.99155,1e-05,1.53591]
[1776961278792,56.64,78303.89,0.0,-0.99166,1e-05,1.51676]
[1776961279798,56.64,78298.27,0.0,-0.9917,1e-05,1.51126]
[1776961281748,56.64,78298.27,0.0,-0.9917,1e-05,1.51126]
[1776961283840,56.64,78301.42,0.0,-0.99168,1e-05,1.51434]
[1776961286861,56.64,78304.72,0.0,-0.99166,1e-05,1.51757]
[1776961289882,56.64,78295.55,0.0,-0.99171,1e-05,1.5086]
[1776961290889,56.64,78286.37,0.0,-0.99177,1e-05,1.49967]
[1776961291896,56.64,78280.21,0.0,-0.99181,1e-05,1.49235]
[1776961292903,56.64,78284.83,0.0,-0.99179,1e-05,1.49683]
[1776961294621,56.64,78287.8,0.0,-0.99177,1e-05,1.49971]
[1776961294917,56.64,78293.16,0.0,-0.99174,1e-05,1.50492]
[1776961295924,56.64,78297.54,0.0,-0.99171,1e-05,1.50919]
[1776961298945,56.64,78301.84,0.0,-0.99168,1e-05,1.51339]
[1776961300569,56.64,78301.84,0.0,-0.99168,1e-05,1.51339]
[1776961300603,56.64,78323.28,0.0,-0.99156,1e-05,1.53448]
[1776961300959,56.64,78345.8,0.0,-0.99142,1e-05,1.55689]
[1776961301966,56.64,78347.76,0.0,-0.99141,1e-05,1.55885]
[1776961303720,56.64,78347.76,0.0,-0.99141,1e-05,1.55885]
[1776961308009,56.64,78340.0,0.0,-0.99145,1e-05,1.55109]
[1776961309587,56.64,78344.31,0.0,-0.99143,1e-05,1.5554]
[1776961315059,56.64,78349.48,0.0,-0.99139,1e-05,1.56058]
[1776961316510,56.64,78349.48,0.0,-0.99139,1e-05,1.56058]
[1776961316518,56.64,78349.48,0.0,-0.99139,1e-05,1.56058]
[1776961316772,56.64,78349.48,0.0,-0.99139,1e-05,1.56058]
[1776961316773,56.64,78349.49,0.0,-0.99139,1e-05,1.56059]
[1776961317019,56.64,78349.49,0.0,-0.99139,1e-05,1.56059]
[1776961318081,56.64,78345.4,0.0,-0.99142,1e-05,1.55649]
[1776961322451,56.64,78346.11,0.0,-0.99142,1e-05,1.5572]
[1776961322519,56.64,78346.11,0.0,-0.99142,1e-05,1.5572]
[1776961322587,56.64,78346.11,0.0,-0.99142,1e-05,1.5572]
[1776961322770,56.64,78346.11,0.0,-0.99142,1e-05,1.5572]
[1776961322621,56.64,78346.16,0.0,-0.99141,1e-05,1.55725]
[1776961327145,56.64,78326.29,0.0,-0.99154,1e-05,1.53746]
[1776961328151,56.64,78330.08,0.0,-0.99151,1e-05,1.54122]
[1776961329158,56.64,78333.42,0.0,-0.99149,1e-05,1.54454]
[1776961330181,56.64,78333.42,0.0,-0.99149,1e-05,1.54454]
[1776961330268,56.64,78333.42,0.0,-0.99149,1e-05,1.54454]
[1776961330733,56.64,78333.42,0.0,-0.99149,1e-05,1.54454]
[1776961330768,56.64,78333.42,0.0,-0.99149,1e-05,1.54454]
[1776961330828,56.64,78332.88,0.0,-0.9915,1e-05,1.544]
[1776961334194,56.64,78327.23,0.0,-0.99153,1e-05,1.53839]
[1776961336700,56.64,78324.81,0.0,-0.99155,1e-05,1.536]
[1776961336772,56.64,78324.81,0.0,-0.99155,1e-05,1.536]
[1776961336802,56.64,78331.18,0.0,-0.99151,1e-05,1.54231]
[1776961336967,56.64,78331.18,0.0,-0.99151,1e-05,1.54231]
[1776961337023,56.64,78331.18,0.0,-0.99151,1e-05,1.54231]
[1776961337215,56.64,78338.0,0.0,-0.99147,1e-05,1.5491]
[1776961338524,56.64,78338.0,0.0,-0.99147,1e-05,1.5491]
[1776961338532,56.64,78338.0,0.0,-0.99147,1e-05,1.5491]
[1776961338775,56.64,78338.0,0.0,-0.99147,1e-05,1.5491]
[1776961338629,56.64,78344.58,0.0,-0.99142,1e-05,1.55567]
[1776961339229,56.64,78337.2,0.0,-0.99147,1e-05,1.5483]
[1776961340236,56.64,78334.2,0.0,-0.99149,1e-05,1.54531]
[1776961344601,56.64,78332.58,0.0,-0.9915,1e-05,1.5437]
[1776961344712,56.64,78332.58,0.0,-0.9915,1e-05,1.5437]
[1776961344771,56.64,78332.58,0.0,-0.9915,1e-05,1.5437]
[1776961344813,56.64,78332.63,0.0,-0.9915,1e-05,1.54375]
[1776961345272,56.64,78345.02,0.0,-0.99142,1e-05,1.55611]
[1776961346279,56.64,78354.31,0.0,-0.99136,1e-05,1.56543]
[1776961347286,56.64,78357.48,0.0,-0.99134,1e-05,1.56862]
[1776961348293,56.64,78363.92,0.0,-0.9913,1e-05,1.57511]
[1776961349300,56.64,78366.61,0.0,-0.99129,1e-05,1.57783]
[1776961351317,56.64,78358.84,0.0,-0.99134,1e-05,1.56859]
[1776961355345,56.64,78350.01,0.0,-0.9914,1e-05,1.55972]
[1776961356740,56.64,78350.01,0.0,-0.9914,1e-05,1.55972]
[1776961356770,56.64,78350.01,0.0,-0.9914,1e-05,1.55972]
[1776961356841,56.64,78349.78,0.0,-0.9914,1e-05,1.55949]
[1776961357064,56.64,78349.78,0.0,-0.9914,1e-05,1.55949]
[1776961357270,56.64,78349.78,0.0,-0.9914,1e-05,1.55949]
[1776961362394,56.64,78355.31,0.0,-0.99137,1e-05,1.56504]
[1776961363401,56.64,78352.34,0.0,-0.99138,1e-05,1.56206]
[1776961363972,56.64,78352.34,0.0,-0.99138,1e-05,1.56206]
[1776961364021,56.64,78352.34,0.0,-0.99138,1e-05,1.56206]
[1776961364408,56.64,78345.77,0.0,-0.99142,1e-05,1.55548]
[1776961365295,56.64,78345.77,0.0,-0.99142,1e-05,1.55548]
[1776961365520,56.64,78345.77,0.0,-0.99142,1e-05,1.55548]
[1776961365579,56.64,78340.15,0.0,-0.99146,1e-05,1.54986]
[1776961367429,56.64,78343.32,0.0,-0.99144,1e-05,1.55303]
[1776961369544,56.64,78341.55,0.0,-0.99145,1e-05,1.55126]
[1776961369602,56.64,78341.55,0.0,-0.99145,1e-05,1.55126]
[1776961369771,56.64,78341.55,0.0,-0.99145,1e-05,1.55126]
[1776961369821,56.64,78342.77,0.0,-0.99144,1e-05,1.55248]
[1776961372464,56.64,78347.89,0.0,-0.99141,1e-05,1.5576]
[1776961373012,56.64,78347.89,0.0,-0.99141,1e-05,1.5576]
[1776961373022,56.64,78347.89,0.0,-0.99141,1e-05,1.5576]
[1776961373071,56.64,78347.89,0.0,-0.99141,1e-05,1.5576]
[1776961373269,56.64,78347.89,0.0,-0.99141,1e-05,1.5576]
[1776961373471,56.64,78359.04,0.0,-0.99134,1e-05,1.5688]
[1776961375485,56.64,78357.98,0.0,-0.99135,1e-05,1.56773]
[1776961377607,56.64,78357.66,0.0,-0.99135,1e-05,1.56741]
[1776961377694,56.64,78357.66,0.0,-0.99135,1e-05,1.56741]
[1776961377769,56.64,78357.66,0.0,-0.99135,1e-05,1.56741]
[1776961377846,56.64,78355.21,0.0,-0.99137,1e-05,1.56494]
[1776961378506,56.64,78349.53,0.0,-0.9914,1e-05,1.55924]
[1776961380520,56.64,78349.41,0.0,-0.9914,1e-05,1.55912]
[1776961383541,56.64,78354.49,0.0,-0.99137,1e-05,1.56422]
[1776961384548,56.64,78358.93,0.0,-0.99134,1e-05,1.56868]
[1776961384934,56.64,78358.93,0.0,-0.99134,1e-05,1.56868]
[1776961385021,56.64,78358.93,0.0,-0.99134,1e-05,1.56868]
[1776961385555,56.64,78365.24,0.0,-0.9913,1e-05,1.57505]
[1776961386562,56.64,78369.25,0.0,-0.99128,1e-05,1.57911]
[1776961387859,56.64,78369.25,0.0,-0.99128,1e-05,1.57911]
[1776961388020,56.64,78371.08,0.0,-0.99127,1e-05,1.58096]
[1776961388576,56.64,78373.9,0.0,-0.99125,1e-05,1.58382]
[1776961391597,56.64,78377.57,0.0,-0.99123,1e-05,1.58755]
[1776961393787,56.64,78377.72,0.0,-0.99123,1e-05,1.5877]
[1776961393871,56.64,78376.71,0.0,-0.99123,1e-05,1.58667]
[1776961394018,56.64,78376.71,0.0,-0.99123,1e-05,1.58667]
[1776961394165,56.64,78376.71,0.0,-0.99123,1e-05,1.58667]
[1776961394268,56.64,78376.71,0.0,-0.99123,1e-05,1.58667]
[1776961394618,56.64,78376.96,0.0,-0.99123,1e-05,1.58693]
[1776961399653,56.64,78375.96,0.0,-0.99124,1e-05,1.58591]
[1776961401667,56.64,78373.45,0.0,-0.99125,1e-05,1.58336]
[1776961402674,56.64,78364.61,0.0,-0.99131,1e-05,1.57441]
[1776961403191,56.64,78364.61,0.0,-0.99131,1e-05,1.57441]
[1776961403268,56.64,78364.61,0.0,-0.99131,1e-05,1.57441]
[1776961403559,56.64,78364.61,0.0,-0.99131,1e-05,1.57441]
[1776961403770,56.64,78364.61,0.0,-0.99131,1e-05,1.57441]
[1776961403817,56.64,78366.24,0.0,-0.9913,1e-05,1.57606]
[1776961406702,56.64,78368.77,0.0,-0.99128,1e-05,1.57862]
[1776961409723,56.64,78374.52,0.0,-0.99125,1e-05,1.58445]
[1776961410854,56.64,78374.52,0.0,-0.99125,1e-05,1.58445]
[1776961410730,56.64,78378.42,0.0,-0.99122,1e-05,1.58841]
[1776961411019,56.64,78378.42,0.0,-0.99122,1e-05,1.58841]
[1776961411563,56.64,78378.42,0.0,-0.99122,1e-05,1.58841]
[1776961411769,56.64,78378.42,0.0,-0.99122,1e-05,1.58841]
[1776961411791,56.64,78378.7,0.0,-0.99123,1e-05,1.58729]
[1776961414757,56.64,78384.31,0.0,-0.99119,1e-05,1.59301]
[1776961415765,56.64,78387.27,0.0,-0.99117,1e-05,1.59603]
[1776961416291,56.64,78387.27,0.0,-0.99117,1e-05,1.59603]
[1776961416520,56.64,78387.27,0.0,-0.99117,1e-05,1.59603]
[1776961416547,56.64,78387.27,0.0,-0.99117,1e-05,1.59603]
[1776961416769,56.64,78387.27,0.0,-0.99117,1e-05,1.59603]
[1776961416772,56.64,78387.05,0.0,-0.99117,1e-05,1.5958]
[1776961420800,56.64,78384.65,0.0,-0.99119,1e-05,1.59335]
[1776961421077,56.64,78384.65,0.0,-0.99119,1e-05,1.59335]
[1776961421272,56.64,78384.65,0.0,-0.99119,1e-05,1.59335]
[1776961422502,56.64,78385.26,0.0,-0.99119,1e-05,1.59398]
[1776961422520,56.64,78385.26,0.0,-0.99119,1e-05,1.59398]
[1776961422814,56.64,78385.98,0.0,-0.99118,1e-05,1.59471]
[1776961425871,56.64,78385.83,0.0,-0.99118,1e-05,1.59456]
[1776961425835,56.64,78382.86,0.0,-0.9912,1e-05,1.59153]
[1776961426019,56.64,78382.86,0.0,-0.9912,1e-05,1.59153]
[1776961426593,56.64,78382.86,0.0,-0.9912,1e-05,1.59153]
[1776961426768,56.64,78382.86,0.0,-0.9912,1e-05,1.59153]
[1776961426842,56.64,78384.19,0.0,-0.99119,1e-05,1.59288]
[1776961429951,56.64,78385.56,0.0,-0.99118,1e-05,1.59428]
[1776961430020,56.64,78385.56,0.0,-0.99118,1e-05,1.59428]
[1776961430625,56.64,78385.56,0.0,-0.99118,1e-05,1.59428]
[1776961430769,56.64,78385.56,0.0,-0.99118,1e-05,1.59428]
[1776961430869,56.64,78387.01,0.0,-0.99118,1e-05,1.59576]
[1776961435908,56.64,78387.92,0.0,-0.99117,1e-05,1.59669]
[1776961436915,56.64,78401.4,0.0,-0.99108,1e-05,1.61051]
[1776961437922,56.64,78411.63,0.0,-0.99102,1e-05,1.62107]
[1776961438929,56.64,78412.39,0.0,-0.99101,1e-05,1.62185]
[1776961441155,56.64,78414.34,0.0,-0.991,1e-05,1.62387]
[1776961441269,56.64,78414.34,0.0,-0.991,1e-05,1.62387]
[1776961441950,56.64,78416.93,0.0,-0.99098,1e-05,1.62656]
[1776961442957,56.64,78420.92,0.0,-0.99096,1e-05,1.6307]
[1776961445372,56.64,78420.48,0.0,-0.99096,1e-05,1.63024]
[1776961445978,56.64,78414.16,0.0,-0.991,1e-05,1.62369]
[1776961447133,56.64,78414.16,0.0,-0.991,1e-05,1.62369]
[1776961447270,56.64,78414.16,0.0,-0.991,1e-05,1.62369]
[1776961447304,56.64,78414.16,0.0,-0.991,1e-05,1.62369]
[1776961447518,56.64,78414.16,0.0,-0.991,1e-05,1.62369]
[1776961447620,56.64,78416.09,0.0,-0.99099,1e-05,1.62569]
[1776961452494,56.64,78417.48,0.0,-0.99098,1e-05,1.62713]
[1776961452518,56.64,78417.48,0.0,-0.99098,1e-05,1.62713]
[1776961452750,56.64,78417.48,0.0,-0.99098,1e-05,1.62713]
[1776961452769,56.64,78417.48,0.0,-0.99098,1e-05,1.62713]
[1776961452796,56.64,78414.72,0.0,-0.991,1e-05,1.62427]
[1776961456803,56.64,78414.34,0.0,-0.991,1e-05,1.62387]
[1776961457020,56.64,78412.59,0.0,-0.99101,1e-05,1.62206]
[1776961457439,56.64,78412.59,0.0,-0.99101,1e-05,1.62206]
[1776961457519,56.64,78412.59,0.0,-0.99101,1e-05,1.62206]
[1776961457620,56.64,78412.01,0.0,-0.99102,1e-05,1.62146]
[1776961458064,56.64,78404.52,0.0,-0.99106,1e-05,1.61373]
[1776961459071,56.64,78401.53,0.0,-0.99108,1e-05,1.61065]
[1776961460589,56.64,78401.53,0.0,-0.99108,1e-05,1.61065]
[1776961460770,56.64,78401.53,0.0,-0.99108,1e-05,1.61065]
[1776961461085,56.64,78404.12,0.0,-0.99107,1e-05,1.61331]
[1776961464385,56.64,78402.97,0.0,-0.99107,1e-05,1.61213]
[1776961464568,56.64,78402.97,0.0,-0.99107,1e-05,1.61213]
[1776961464768,56.64,78402.97,0.0,-0.99107,1e-05,1.61213]
[1776961467559,56.64,78404.57,0.0,-0.99106,1e-05,1.61378]
[1776961467657,56.64,78404.57,0.0,-0.99106,1e-05,1.61378]
[1776961467769,56.64,78404.57,0.0,-0.99106,1e-05,1.61378]
[1776961467788,56.64,78408.61,0.0,-0.99104,1e-05,1.61795]
[1776961468134,56.64,78418.57,0.0,-0.99097,1e-05,1.62826]
[1776961469142,56.64,78422.41,0.0,-0.99095,1e-05,1.63225]
[1776961471155,56.64,78418.93,0.0,-0.99098,1e-05,1.6272]
[1776961472251,56.64,78418.93,0.0,-0.99098,1e-05,1.6272]
[1776961472268,56.64,78418.93,0.0,-0.99098,1e-05,1.6272]
[1776961475182,56.64,78416.44,0.0,-0.991,1e-05,1.62462]
[1776961480218,56.64,78418.44,0.0,-0.99098,1e-05,1.62669]
[1776961482860,56.64,78418.5,0.0,-0.99098,1e-05,1.62676]
[1776961483021,56.64,78419.54,0.0,-0.99098,1e-05,1.62784]
[1776961483769,56.64,78419.54,0.0,-0.99098,1e-05,1.62784]
[1776961483788,56.64,78421.96,0.0,-0.99096,1e-05,1.63035]
[1776961488602,56.64,78421.71,0.0,-0.99096,1e-05,1.63009]
[1776961488768,56.64,78421.71,0.0,-0.99096,1e-05,1.63009]
[1776961488847,56.64,78418.29,0.0,-0.99098,1e-05,1.62654]
[1776961494790,56.64,78418.77,0.0,-0.99098,1e-05,1.62704]
[1776961495019,56.64,78417.38,0.0,-0.99099,1e-05,1.6256]
[1776961497126,56.64,78419.7,0.0,-0.99097,1e-05,1.628]
[1776961497268,56.64,78419.7,0.0,-0.99097,1e-05,1.628]
[1776961497646,56.64,78420.54,0.0,-0.99097,1e-05,1.62887]
[1776961500451,56.64,78419.04,0.0,-0.99098,1e-05,1.62732]
[1776961500518,56.64,78419.04,0.0,-0.99098,1e-05,1.62732]
[1776961503575,56.64,78420.8,0.0,-0.99097,1e-05,1.62914]
[1776961503769,56.64,78420.8,0.0,-0.99097,1e-05,1.62914]
[1776961503870,56.64,78421.1,0.0,-0.99097,1e-05,1.62946]
[1776961507415,56.64,78426.63,0.0,-0.99093,1e-05,1.63521]
[1776961508030,56.64,78426.63,0.0,-0.99093,1e-05,1.63521]
[1776961508269,56.64,78426.63,0.0,-0.99093,1e-05,1.63521]
[1776961508422,56.64,78430.47,0.0,-0.9909,1e-05,1.63921]
[1776961511443,56.64,78426.56,0.0,-0.99093,1e-05,1.63514]
[1776961512214,56.64,78426.56,0.0,-0.99093,1e-05,1.63514]
[1776961512272,56.64,78426.56,0.0,-0.99093,1e-05,1.63514]
[1776961512450,56.64,78426.81,0.0,-0.99093,1e-05,1.6354]
[1776961514000,56.64,78426.81,0.0,-0.99093,1e-05,1.6354]
[1776961514025,56.64,78426.81,0.0,-0.99093,1e-05,1.6354]
[1776961516480,56.64,78435.17,0.0,-0.99087,1e-05,1.64413]
[1776961517487,56.64,78437.51,0.0,-0.99086,1e-05,1.64658]
[1776961519609,56.64,78438.47,0.0,-0.99085,1e-05,1.64758]
[1776961519772,56.64,78438.47,0.0,-0.99085,1e-05,1.64758]
[1776961519797,56.64,78437.74,0.0,-0.99086,1e-05,1.64682]
[1776961521974,56.64,78437.92,0.0,-0.99086,1e-05,1.647]
[1776961525543,56.64,78444.66,0.0,-0.99081,1e-05,1.65408]
[1776961526203,56.64,78444.66,0.0,-0.99081,1e-05,1.65408]
[1776961526270,56.64,78444.66,0.0,-0.99081,1e-05,1.65408]
[1776961528268,56.64,78447.8,0.0,-0.99079,1e-05,1.65738]
[1776961528275,56.64,78447.8,0.0,-0.99079,1e-05,1.65738]
[1776961528523,56.64,78447.8,0.0,-0.99079,1e-05,1.65738]
[1776961528564,56.64,78447.39,0.0,-0.99079,1e-05,1.65695]
[1776961531770,56.64,78448.26,0.0,-0.99079,1e-05,1.65787]
[1776961534606,56.64,78441.96,0.0,-0.99084,1e-05,1.6498]
[1776961535776,56.64,78441.96,0.0,-0.99084,1e-05,1.6498]
[1776961535804,56.64,78441.41,0.0,-0.99084,1e-05,1.64922]
[1776961537690,56.64,78442.43,0.0,-0.99083,1e-05,1.65029]
[1776961537768,56.64,78442.43,0.0,-0.99083,1e-05,1.65029]
[1776961537791,56.64,78441.15,0.0,-0.99084,1e-05,1.64895]
[1776961538601,56.64,78441.15,0.0,-0.99084,1e-05,1.64895]
[1776961538768,56.64,78441.15,0.0,-0.99084,1e-05,1.64895]
[1776961542662,56.64,78446.51,0.0,-0.99081,1e-05,1.65458]
[1776961543826,56.64,78446.51,0.0,-0.99081,1e-05,1.65458]
[1776961543849,56.64,78461.68,0.0,-0.99071,1e-05,1.6706]
[1776961544676,56.64,78468.47,0.0,-0.99066,1e-05,1.67781]
[1776961545683,56.64,78470.75,0.0,-0.99065,1e-05,1.68023]
[1776961547698,56.64,78468.19,0.0,-0.99067,1e-05,1.67751]
[1776961549608,56.64,78467.25,0.0,-0.99067,1e-05,1.67651]
[1776961549775,56.64,78467.25,0.0,-0.99067,1e-05,1.67651]
[1776961550719,56.64,78463.6,0.0,-0.9907,1e-05,1.67263]
[1776961552732,56.64,78467.57,0.0,-0.99067,1e-05,1.67685]
[1776961553771,56.64,78467.57,0.0,-0.99067,1e-05,1.67685]
[1776961555633,56.64,78466.03,0.0,-0.99068,1e-05,1.67521]
[1776961555769,56.64,78466.03,0.0,-0.99068,1e-05,1.67521]
[1776961555870,56.64,78467.35,0.0,-0.99067,1e-05,1.67662]
[1776961561796,56.64,78473.78,0.0,-0.99063,1e-05,1.68346]
[1776961562362,56.64,78473.78,0.0,-0.99063,1e-05,1.68346]
[1776961562518,56.64,78473.78,0.0,-0.99063,1e-05,1.68346]
[1776961564817,56.64,78473.93,0.0,-0.99063,1e-05,1.68362]
[1776961567838,56.64,78468.65,0.0,-0.99066,1e-05,1.678]
[1776961569810,56.64,78470.33,0.0,-0.99065,1e-05,1.67979]
[1776961569867,56.64,78470.33,0.0,-0.99065,1e-05,1.67979]
[1776961570860,56.64,78460.72,0.0,-0.99071,1e-05,1.66958]
[1776961571677,56.64,78460.72,0.0,-0.99071,1e-05,1.66958]
[1776961571770,56.64,78460.72,0.0,-0.99071,1e-05,1.66958]
[1776961572061,56.64,78461.34,0.0,-0.99071,1e-05,1.67024]
[1776961573775,56.64,78462.04,0.0,-0.99071,1e-05,1.67098]
[1776961574576,56.64,78463.04,0.0,-0.9907,1e-05,1.67204]
[1776961574771,56.64,78463.04,0.0,-0.9907,1e-05,1.67204]
[1776961577028,56.64,78460.34,0.0,-0.99072,1e-05,1.66918]
[1776961577061,56.64,78459.9,0.0,-0.99072,1e-05,1.66871]
[1776961577269,56.64,78459.9,0.0,-0.99072,1e-05,1.66871]
[1776961581777,56.64,78458.12,0.0,-0.99073,1e-05,1.66683]
[1776961581937,56.64,78451.22,0.0,-0.99078,1e-05,1.65954]
[1776961582944,56.64,78442.6,0.0,-0.99083,1e-05,1.65047]
[1776961583951,56.64,78441.99,0.0,-0.99084,1e-05,1.64983]
[1776961584695,56.64,78441.99,0.0,-0.99084,1e-05,1.64983]
[1776961584768,56.64,78441.99,0.0,-0.99084,1e-05,1.64983]
[1776961584958,56.64,78442.17,0.0,-0.99084,1e-05,1.65002]
[1776961587191,56.64,78442.17,0.0,-0.99084,1e-05,1.65002]
[1776961587269,56.64,78442.17,0.0,-0.99084,1e-05,1.65002]
[1776961587979,56.64,78438.97,0.0,-0.99086,1e-05,1.64666]
[1776961592011,56.64,78433.38,0.0,-0.9909,1e-05,1.63938]
[1776961593188,56.64,78435.04,0.0,-0.99089,1e-05,1.64111]
[1776961593269,56.64,78435.04,0.0,-0.99089,1e-05,1.64111]
[1776961593769,56.64,78435.04,0.0,-0.99089,1e-05,1.64111]
[1776961594024,56.64,78435.78,0.0,-0.99089,1e-05,1.64188]
[1776961595032,56.64,78440.4,0.0,-0.99086,1e-05,1.64672]
[1776961595955,56.64,78440.4,0.0,-0.99086,1e-05,1.64672]
[1776961596019,56.64,78440.4,0.0,-0.99086,1e-05,1.64672]
[1776961596039,56.64,78442.0,0.0,-0.99085,1e-05,1.6484]
[1776961597066,56.64,78442.0,0.0,-0.99085,1e-05,1.6484]
[1776961597291,56.64,78439.83,0.0,-0.99086,1e-05,1.64612]
[1776961598053,56.64,78436.37,0.0,-0.99088,1e-05,1.6425]
[1776961600067,56.64,78431.76,0.0,-0.99091,1e-05,1.63768]
[1776961602081,56.64,78437.66,0.0,-0.99087,1e-05,1.64385]
[1776961603088,56.64,78440.87,0.0,-0.99085,1e-05,1.64721]
[1776961603769,56.64,78440.87,0.0,-0.99085,1e-05,1.64721]
[1776961604096,56.64,78447.49,0.0,-0.99081,1e-05,1.65416]
[1776961604993,56.64,78447.49,0.0,-0.99081,1e-05,1.65416]
[1776961605019,56.64,78447.49,0.0,-0.99081,1e-05,1.65416]
[1776961605103,56.64,78447.04,0.0,-0.99081,1e-05,1.65369]
[1776961606110,56.64,78450.94,0.0,-0.99079,1e-05,1.65779]
[1776961609130,56.64,78455.69,0.0,-0.99076,1e-05,1.6628]
[1776961610138,56.64,78452.63,0.0,-0.99078,1e-05,1.65957]
[1776961614166,56.64,78443.59,0.0,-0.99083,1e-05,1.65006]
[1776961615173,56.64,78439.91,0.0,-0.99086,1e-05,1.6462]
[1776961616630,56.64,78439.91,0.0,-0.99086,1e-05,1.6462]
[1776961621215,56.64,78447.41,0.0,-0.99081,1e-05,1.65408]
[1776961622345,56.64,78447.41,0.0,-0.99081,1e-05,1.65408]
[1776961622520,56.64,78447.41,0.0,-0.99081,1e-05,1.65408]
[1776961622622,56.64,78448.31,0.0,-0.9908,1e-05,1.65502]
[1776961628264,56.64,78446.81,0.0,-0.99081,1e-05,1.65345]
[1776961629271,56.64,78441.04,0.0,-0.99085,1e-05,1.64739]
[1776961632292,56.64,78444.84,0.0,-0.99083,1e-05,1.65138]
[1776961633299,56.64,78459.09,0.0,-0.99073,1e-05,1.6664]
[1776961634306,56.64,78466.0,0.0,-0.99069,1e-05,1.67372]
[1776961636322,56.64,78469.61,0.0,-0.99066,1e-05,1.67756]
[1776961638333,56.64,78465.92,0.0,-0.99069,1e-05,1.67364]
[1776961640348,56.64,78461.72,0.0,-0.99072,1e-05,1.66918]
[1776961645383,56.64,78457.89,0.0,-0.99074,1e-05,1.66513]
[1776961649411,56.64,78451.34,0.0,-0.99078,1e-05,1.65821]
[1776961651425,56.64,78457.55,0.0,-0.99075,1e-05,1.66332]
[1776961656460,56.64,78459.05,0.0,-0.99074,1e-05,1.6649]
[1776961659481,56.64,78455.81,0.0,-0.99076,1e-05,1.66148]
[1776961660488,56.64,78449.51,0.0,-0.9908,1e-05,1.65484]
[1776961661495,56.64,78444.86,0.0,-0.99083,1e-05,1.64995]
[1776961665523,56.64,78443.53,0.0,-0.99084,1e-05,1.64856]
[1776961670558,56.64,78439.15,0.0,-0.99087,1e-05,1.64397]
[1776961675593,56.64,78438.45,0.0,-0.99088,1e-05,1.64323]
[1776961680628,56.64,78438.18,0.0,-0.99088,1e-05,1.64295]
[1776961683649,56.64,78434.73,0.0,-0.9909,1e-05,1.63935]
[1776961684656,56.64,78426.65,0.0,-0.99095,1e-05,1.63093]
[1776961685663,56.64,78419.9,0.0,-0.991,1e-05,1.62392]
[1776961686670,56.64,78409.28,0.0,-0.99106,1e-05,1.61295]
[1776961687677,56.64,78403.51,0.0,-0.9911,1e-05,1.60701]
[1776961688684,56.64,78399.83,0.0,-0.99112,1e-05,1.60323]
[1776961689872,56.64,78399.83,0.0,-0.99112,1e-05,1.60323]
[1776961690018,56.64,78399.83,0.0,-0.99112,1e-05,1.60323]
[1776961694946,56.64,78399.9,0.0,-0.99112,1e-05,1.6033]
[1776961696373,56.64,78396.76,0.0,-0.99114,1e-05,1.60008]
[1776961696518,56.64,78396.76,0.0,-0.99114,1e-05,1.60008]
[1776961696740,56.64,78396.85,0.0,-0.99114,1e-05,1.60018]
[1776961698754,56.64,78400.47,0.0,-0.99112,1e-05,1.60389]
[1776961699761,56.64,78408.96,0.0,-0.99107,1e-05,1.61262]
[1776961701025,56.64,78406.93,0.0,-0.99108,1e-05,1.61052]
[1776961702781,56.64,78403.0,0.0,-0.9911,1e-05,1.60648]
[1776961707817,56.64,78402.06,0.0,-0.99111,1e-05,1.60552]
[1776961710838,56.64,78395.24,0.0,-0.99115,1e-05,1.59853]
[1776961713863,56.64,78389.07,0.0,-0.9912,1e-05,1.59082]
[1776961714866,56.64,78385.04,0.0,-0.99123,1e-05,1.58671]
[1776961719902,56.64,78384.71,0.0,-0.99123,1e-05,1.58638]
[1776961721916,56.64,78387.99,0.0,-0.99121,1e-05,1.58972]
[1776961727175,56.64,78389.82,0.0,-0.9912,1e-05,1.59158]
[1776961727187,56.64,78375.51,0.0,-0.99129,1e-05,1.57704]
[1776961727968,56.64,78379.71,0.0,-0.99126,1e-05,1.5813]
[1776961728975,56.64,78384.21,0.0,-0.99123,1e-05,1.58587]
[1776961730160,56.64,78384.21,0.0,-0.99123,1e-05,1.58587]
[1776961730232,56.64,78386.67,0.0,-0.99122,1e-05,1.58837]
[1776961731996,56.64,78380.75,0.0,-0.99125,1e-05,1.58235]
[1776961733003,56.64,78374.59,0.0,-0.99129,1e-05,1.57611]
[1776961735017,56.64,78376.99,0.0,-0.99128,1e-05,1.57854]
[1776961740052,56.64,78380.97,0.0,-0.99125,1e-05,1.58258]
[1776961742066,56.64,78377.74,0.0,-0.99127,1e-05,1.5793]
[1776961742996,56.64,78377.74,0.0,-0.99127,1e-05,1.5793]
[1776961743019,56.64,78377.74,0.0,-0.99127,1e-05,1.5793]
[1776961743072,56.64,78377.96,0.0,-0.99127,1e-05,1.57953]
[1776961744268,56.64,78377.96,0.0,-0.99127,1e-05,1.57953]
[1776961753142,56.64,78368.66,0.0,-0.99133,1e-05,1.57012]
[1776961754150,56.64,78366.28,0.0,-0.99134,1e-05,1.56773]
[1776961754863,56.64,78366.28,0.0,-0.99134,1e-05,1.56773]
[1776961755018,56.64,78366.28,0.0,-0.99134,1e-05,1.56773]
[1776961755157,56.64,78365.62,0.0,-0.99135,1e-05,1.56706]
[1776961757171,56.64,78359.91,0.0,-0.99138,1e-05,1.56132]
[1776961758475,56.64,78360.09,0.0,-0.99138,1e-05,1.5615]
[1776961758520,56.64,78360.09,0.0,-0.99138,1e-05,1.5615]
[1776961764219,56.64,78359.46,0.0,-0.99138,1e-05,1.56087]
[1776961765227,56.64,78356.14,0.0,-0.99141,1e-05,1.55754]
[1776961768605,56.64,78357.29,0.0,-0.9914,1e-05,1.55869]
[1776961768770,56.64,78357.29,0.0,-0.9914,1e-05,1.55869]
[1776961769113,56.64,78357.29,0.0,-0.9914,1e-05,1.55869]
[1776961769268,56.64,78357.29,0.0,-0.9914,1e-05,1.55869]
[1776961769255,56.64,78358.36,0.0,-0.99139,1e-05,1.55976]
[1776961774290,56.64,78358.29,0.0,-0.9914,1e-05,1.55831]
[1776961779325,56.64,78356.67,0.0,-0.99141,1e-05,1.55668]
[1776961784339,56.64,78355.45,0.0,-0.99142,1e-05,1.55546]
[1776961784526,56.64,78355.45,0.0,-0.99142,1e-05,1.55546]
[1776961784802,56.64,78355.45,0.0,-0.99142,1e-05,1.55546]
[1776961785021,56.64,78355.45,0.0,-0.99142,1e-05,1.55546]
[1776961785152,56.64,78353.8,0.0,-0.99143,1e-05,1.55381]
[1776961786377,56.64,78346.55,0.0,-0.99147,1e-05,1.54657]
[1776961787381,56.64,78336.32,0.0,-0.99153,1e-05,1.53641]
[1776961788388,56.64,78336.75,0.0,-0.99153,1e-05,1.53683]
[1776961790402,56.64,78340.72,0.0,-0.99151,1e-05,1.54077]
[1776961792083,56.64,78340.72,0.0,-0.99151,1e-05,1.54077]
[1776961792270,56.64,78340.72,0.0,-0.99151,1e-05,1.54077]
[1776961792112,56.64,78342.18,0.0,-0.9915,1e-05,1.54222]
[1776961792365,56.64,78342.18,0.0,-0.9915,1e-05,1.54222]
[1776961792518,56.64,78342.18,0.0,-0.9915,1e-05,1.54222]
[1776961796444,56.64,78332.41,0.0,-0.99156,1e-05,1.53254]
[1776961797450,56.64,78329.73,0.0,-0.99157,1e-05,1.52989]
[1776961800389,56.64,78329.05,0.0,-0.99158,1e-05,1.52922]
[1776961800519,56.64,78329.05,0.0,-0.99158,1e-05,1.52922]
[1776961800620,56.64,78329.31,0.0,-0.99158,1e-05,1.52947]
[1776961803159,56.64,78327.13,0.0,-0.99159,1e-05,1.52732]
[1776961803268,56.64,78327.13,0.0,-0.99159,1e-05,1.52732]
[1776961805507,56.64,78322.68,0.0,-0.99162,1e-05,1.52294]
[1776961806515,56.64,78315.63,0.0,-0.99166,1e-05,1.51602]
[1776961808588,56.64,78314.36,0.0,-0.99167,1e-05,1.51477]
[1776961808769,56.64,78314.36,0.0,-0.99167,1e-05,1.51477]
[1776961809231,56.64,78314.36,0.0,-0.99167,1e-05,1.51477]
[1776961809270,56.64,78314.36,0.0,-0.99167,1e-05,1.51477]
[1776961809333,56.64,78316.41,0.0,-0.99166,1e-05,1.51678]
[1776961811549,56.64,78309.38,0.0,-0.9917,1e-05,1.5099]
[1776961812556,56.64,78309.06,0.0,-0.9917,1e-05,1.50959]
[1776961814238,56.64,78309.06,0.0,-0.9917,1e-05,1.50959]
[1776961814275,56.64,78309.06,0.0,-0.9917,1e-05,1.50959]
[1776961814326,56.64,78309.57,0.0,-0.9917,1e-05,1.51009]
[1776961814626,56.64,78309.57,0.0,-0.9917,1e-05,1.51009]
[1776961814770,56.64,78309.57,0.0,-0.9917,1e-05,1.51009]
[1776961818600,56.64,78317.76,0.0,-0.99165,1e-05,1.51811]
[1776961819561,56.64,78317.76,0.0,-0.99165,1e-05,1.51811]
[1776961819754,56.64,78317.76,0.0,-0.99165,1e-05,1.51811]
[1776961819770,56.64,78317.76,0.0,-0.99165,1e-05,1.51811]
[1776961819871,56.64,78320.92,0.0,-0.99163,1e-05,1.52121]
[1776961825864,56.64,78321.09,0.0,-0.99163,1e-05,1.52138]
[1776961826023,56.64,78321.09,0.0,-0.99163,1e-05,1.52138]
[1776961826110,56.64,78321.09,0.0,-0.99163,1e-05,1.52138]
[1776961826268,56.64,78321.09,0.0,-0.99163,1e-05,1.52138]
[1776961826126,56.64,78315.0,0.0,-0.99166,1e-05,1.5154]
[1776961831690,56.64,78316.1,0.0,-0.99166,1e-05,1.51512]
[1776961833677,56.64,78315.71,0.0,-0.99167,1e-05,1.51473]
[1776961833770,56.64,78315.71,0.0,-0.99167,1e-05,1.51473]
[1776961833883,56.64,78315.71,0.0,-0.99167,1e-05,1.51473]
[1776961834024,56.64,78315.71,0.0,-0.99167,1e-05,1.51473]
[1776961834034,56.64,78316.02,0.0,-0.99166,1e-05,1.51504]
[1776961834626,56.64,78316.02,0.0,-0.99166,1e-05,1.51504]
[1776961834711,56.64,78320.26,0.0,-0.99164,1e-05,1.5192]
[1776961835892,56.64,78320.26,0.0,-0.99164,1e-05,1.5192]
[1776961836022,56.64,78320.26,0.0,-0.99164,1e-05,1.5192]
[1776961836054,56.64,78322.24,0.0,-0.99163,1e-05,1.52114]
[1776961836785,56.64,78322.24,0.0,-0.99163,1e-05,1.52114]
[1776961837021,56.64,78322.24,0.0,-0.99163,1e-05,1.52114]
[1776961837026,56.64,78327.12,0.0,-0.9916,1e-05,1.52594]
[1776961838741,56.64,78333.33,0.0,-0.99156,1e-05,1.53208]
[1776961839748,56.64,78346.64,0.0,-0.99148,1e-05,1.54528]
[1776961840755,56.64,78345.26,0.0,-0.99149,1e-05,1.54391]
[1776961841762,56.64,78348.05,0.0,-0.99147,1e-05,1.54669]
[1776961843776,56.64,78341.74,0.0,-0.99151,1e-05,1.54041]
[1776961845388,56.64,78343.45,0.0,-0.9915,1e-05,1.54211]
[1776961845520,56.64,78343.45,0.0,-0.9915,1e-05,1.54211]
[1776961845758,56.64,78343.45,0.0,-0.9915,1e-05,1.54211]
[1776961845771,56.64,78343.45,0.0,-0.9915,1e-05,1.54211]
[1776961845790,56.64,78345.26,0.0,-0.99149,1e-05,1.54391]
[1776961847804,56.64,78349.26,0.0,-0.99146,1e-05,1.54789]
[1776961851143,56.64,78349.74,0.0,-0.99146,1e-05,1.54837]
[1776961851190,56.64,78349.74,0.0,-0.99146,1e-05,1.54837]
[1776961851269,56.64,78349.74,0.0,-0.99146,1e-05,1.54837]
[1776961851291,56.64,78350.21,0.0,-0.99146,1e-05,1.54884]
[1776961853022,56.64,78350.08,0.0,-0.99146,1e-05,1.54871]
[1776961853846,56.64,78360.05,0.0,-0.9914,1e-05,1.55868]
[1776961854853,56.64,78363.33,0.0,-0.99138,1e-05,1.56197]
[1776961856922,56.64,78363.92,0.0,-0.99137,1e-05,1.56257]
[1776961857020,56.64,78363.92,0.0,-0.99137,1e-05,1.56257]
[1776961857318,56.64,78363.92,0.0,-0.99137,1e-05,1.56257]
[1776961857023,56.64,78361.69,0.0,-0.99139,1e-05,1.56033]
[1776961857518,56.64,78361.69,0.0,-0.99139,1e-05,1.56033]
[1776961859888,56.64,78366.38,0.0,-0.99136,1e-05,1.56504]
[1776961860689,56.64,78366.38,0.0,-0.99136,1e-05,1.56504]
[1776961860769,56.64,78366.38,0.0,-0.99136,1e-05,1.56504]
[1776961860895,56.64,78368.92,0.0,-0.99134,1e-05,1.5676]
[1776961861902,56.64,78375.41,0.0,-0.9913,1e-05,1.57414]
[1776961862909,56.64,78387.2,0.0,-0.99123,1e-05,1.5861]
[1776961863916,56.64,78385.88,0.0,-0.99124,1e-05,1.58476]
[1776961864925,56.64,78392.24,0.0,-0.9912,1e-05,1.59123]
[1776961866937,56.64,78397.47,0.0,-0.99116,1e-05,1.59657]
[1776961868951,56.64,78400.78,0.0,-0.99114,1e-05,1.59996]
[1776961870965,56.64,78404.13,0.0,-0.99112,1e-05,1.60339]
[1776961874993,56.64,78397.76,0.0,-0.99116,1e-05,1.59687]
[1776961875426,56.64,78397.76,0.0,-0.99116,1e-05,1.59687]
[1776961875519,56.64,78397.76,0.0,-0.99116,1e-05,1.59687]
[1776961878014,56.64,78402.44,0.0,-0.99113,1e-05,1.60166]
[1776961879021,56.64,78405.52,0.0,-0.99111,1e-05,1.60482]
[1776961879485,56.64,78405.52,0.0,-0.99111,1e-05,1.60482]
[1776961879519,56.64,78405.52,0.0,-0.99111,1e-05,1.60482]
[1776961879644,56.64,78405.52,0.0,-0.99111,1e-05,1.60482]
[1776961879769,56.64,78405.52,0.0,-0.99111,1e-05,1.60482]
[1776961880028,56.64,78406.6,0.0,-0.9911,1e-05,1.60593]
[1776961881199,56.64,78406.6,0.0,-0.9911,1e-05,1.60593]
[1776961881273,56.64,78406.6,0.0,-0.9911,1e-05,1.60593]
[1776961881300,56.64,78414.49,0.0,-0.99105,1e-05,1.61405]
[1776961882331,56.64,78414.49,0.0,-0.99105,1e-05,1.61405]
[1776961882358,56.64,78413.18,0.0,-0.99106,1e-05,1.6127]
[1776961882519,56.64,78413.18,0.0,-0.99106,1e-05,1.6127]
[1776961888042,56.64,78415.02,0.0,-0.99105,1e-05,1.61459]
[1776961888803,56.64,78416.8,0.0,-0.99104,1e-05,1.61643]
[1776961888992,56.64,78416.8,0.0,-0.99104,1e-05,1.61643]
[1776961889023,56.64,78416.8,0.0,-0.99104,1e-05,1.61643]
[1776961889091,56.64,78415.96,0.0,-0.99104,1e-05,1.61556]
[1776961890098,56.64,78423.81,0.0,-0.99099,1e-05,1.62368]
[1776961891105,56.64,78418.22,0.0,-0.99104,1e-05,1.61647]
[1776961891482,56.64,78418.22,0.0,-0.99104,1e-05,1.61647]
[1776961891676,56.64,78418.22,0.0,-0.99104,1e-05,1.61647]
[1776961892112,56.64,78418.31,0.0,-0.99104,1e-05,1.61657]
[1776961894125,56.64,78415.49,0.0,-0.99106,1e-05,1.61365]
[1776961895099,56.64,78415.49,0.0,-0.99106,1e-05,1.61365]
[1776961895133,56.64,78408.62,0.0,-0.9911,1e-05,1.60658]
[1776961895537,56.64,78408.62,0.0,-0.9911,1e-05,1.60658]
[1776961898551,56.64,78411.0,0.0,-0.99108,1e-05,1.60903]
[1776961898620,56.64,78411.0,0.0,-0.99108,1e-05,1.60903]
[1776961898770,56.64,78411.0,0.0,-0.99108,1e-05,1.60903]
[1776961899161,56.64,78412.16,0.0,-0.99108,1e-05,1.61022]
[1776961900168,56.64,78416.05,0.0,-0.99105,1e-05,1.61423]
[1776961900584,56.64,78416.05,0.0,-0.99105,1e-05,1.61423]
[1776961900676,56.64,78416.05,0.0,-0.99105,1e-05,1.61423]
[1776961900773,56.64,78416.05,0.0,-0.99105,1e-05,1.61423]
[1776961901175,56.64,78411.91,0.0,-0.99108,1e-05,1.60997]
[1776961905203,56.64,78415.67,0.0,-0.99105,1e-05,1.61384]
[1776961906210,56.64,78422.51,0.0,-0.99101,1e-05,1.62091]
[1776961906754,56.64,78422.51,0.0,-0.99101,1e-05,1.62091]
[1776961906770,56.64,78422.51,0.0,-0.99101,1e-05,1.62091]
[1776961906971,56.64,78422.51,0.0,-0.99101,1e-05,1.62091]
[1776961907019,56.64,78422.51,0.0,-0.99101,1e-05,1.62091]
[1776961907216,56.64,78424.89,0.0,-0.99099,1e-05,1.62337]
[1776961909773,56.64,78425.3,0.0,-0.99099,1e-05,1.6238]
[1776961910023,56.64,78425.3,0.0,-0.99099,1e-05,1.6238]
[1776961911245,56.64,78427.99,0.0,-0.99097,1e-05,1.62659]
[1776961911986,56.64,78427.99,0.0,-0.99097,1e-05,1.62659]
[1776961912019,56.64,78427.99,0.0,-0.99097,1e-05,1.62659]
[1776961912327,56.64,78427.99,0.0,-0.99097,1e-05,1.62659]
[1776961912369,56.64,78423.56,0.0,-0.991,1e-05,1.62199]
[1776961912519,56.64,78423.56,0.0,-0.991,1e-05,1.62199]
[1776961917292,56.64,78420.91,0.0,-0.99102,1e-05,1.61925]
[1776961917393,56.64,78420.34,0.0,-0.99102,1e-05,1.61866]
[1776961917502,56.64,78420.34,0.0,-0.99102,1e-05,1.61866]
[1776961917519,56.64,78420.34,0.0,-0.99102,1e-05,1.61866]
[1776961922379,56.64,78417.95,0.0,-0.99104,1e-05,1.61619]
[1776961922455,56.64,78417.95,0.0,-0.99104,1e-05,1.61619]
[1776961922520,56.64,78417.19,0.0,-0.99104,1e-05,1.61541]
[1776961923329,56.64,78416.21,0.0,-0.99105,1e-05,1.6144]
[1776961924822,56.64,78416.02,0.0,-0.99105,1e-05,1.6142]
[1776961925342,56.64,78410.72,0.0,-0.99109,1e-05,1.60874]
[1776961926412,56.64,78410.72,0.0,-0.99109,1e-05,1.60874]
[1776961926519,56.64,78411.12,0.0,-0.99108,1e-05,1.60915]
[1776961926561,56.64,78411.12,0.0,-0.99108,1e-05,1.60915]
[1776961926770,56.64,78411.12,0.0,-0.99108,1e-05,1.60915]
[1776961927357,56.64,78409.13,0.0,-0.9911,1e-05,1.60711]
[1776961929371,56.64,78391.3,0.0,-0.99121,1e-05,1.58886]
[1776961930378,56.64,78385.01,0.0,-0.99125,1e-05,1.58247]
[1776961931385,56.64,78378.49,0.0,-0.99129,1e-05,1.57586]
[1776961934613,56.64,78378.27,0.0,-0.99129,1e-05,1.57564]
[1776961934774,56.64,78378.27,0.0,-0.99129,1e-05,1.57564]
[1776961934809,56.64,78378.27,0.0,-0.99129,1e-05,1.57564]
[1776961935020,56.64,78378.27,0.0,-0.99129,1e-05,1.57564]
[1776961935413,56.64,78378.11,0.0,-0.99129,1e-05,1.57547]
[1776961940448,56.64,78377.82,0.0,-0.99129,1e-05,1.57518]
[1776961941281,56.64,78377.82,0.0,-0.99129,1e-05,1.57518]
[1776961941519,56.64,78380.05,0.0,-0.99128,1e-05,1.57744]
[1776961945081,56.64,78379.28,0.0,-0.99128,1e-05,1.57666]
[1776961945247,56.64,78379.28,0.0,-0.99128,1e-05,1.57666]
[1776961945269,56.64,78379.28,0.0,-0.99128,1e-05,1.57666]
[1776961945483,56.64,78379.31,0.0,-0.99128,1e-05,1.57669]
[1776961946439,56.64,78379.31,0.0,-0.99128,1e-05,1.57669]
[1776961946520,56.64,78379.31,0.0,-0.99128,1e-05,1.57669]
[1776961946621,56.64,78385.26,0.0,-0.99125,1e-05,1.58272]
[1776961950439,56.64,78385.77,0.0,-0.99124,1e-05,1.58324]
[1776961950470,56.64,78390.17,0.0,-0.99122,1e-05,1.58771]
[1776961950497,56.64,78390.17,0.0,-0.99122,1e-05,1.58771]
[1776961950523,56.64,78390.17,0.0,-0.99122,1e-05,1.58771]
[1776961950713,56.64,78394.07,0.0,-0.99119,1e-05,1.59169]
[1776961955797,56.64,78395.9,0.0,-0.99119,1e-05,1.59214]
[1776961956582,56.64,78399.66,0.0,-0.99116,1e-05,1.59598]
[1776961957722,56.64,78399.66,0.0,-0.99116,1e-05,1.59598]
[1776961957730,56.64,78399.66,0.0,-0.99116,1e-05,1.59598]
[1776961957769,56.64,78399.66,0.0,-0.99116,1e-05,1.59598]
[1776961957782,56.64,78399.78,0.0,-0.99116,1e-05,1.5961]
[1776961961617,56.64,78396.6,0.0,-0.99118,1e-05,1.59286]
[1776961962714,56.64,78396.6,0.0,-0.99118,1e-05,1.59286]
[1776961962765,56.64,78396.6,0.0,-0.99118,1e-05,1.59286]
[1776961962769,56.64,78396.6,0.0,-0.99118,1e-05,1.59286]
[1776961963023,56.64,78396.6,0.0,-0.99118,1e-05,1.59286]
[1776961963370,56.64,78395.06,0.0,-0.99119,1e-05,1.59128]
[1776961968665,56.64,78385.9,0.0,-0.99125,1e-05,1.58197]
[1776961969557,56.64,78385.9,0.0,-0.99125,1e-05,1.58197]
[1776961969609,56.64,78385.9,0.0,-0.99125,1e-05,1.58197]
[1776961969769,56.64,78385.9,0.0,-0.99125,1e-05,1.58197]
[1776961969774,56.64,78382.88,0.0,-0.99127,1e-05,1.5789]
[1776961970680,56.64,78385.33,0.0,-0.99125,1e-05,1.58139]
[1776961973701,56.64,78389.9,0.0,-0.99122,1e-05,1.58603]
[1776961975011,56.64,78389.9,0.0,-0.99122,1e-05,1.58603]
[1776961975228,56.64,78389.9,0.0,-0.99122,1e-05,1.58603]
[1776961975274,56.64,78389.9,0.0,-0.99122,1e-05,1.58603]
[1776961975307,56.64,78389.9,0.0,-0.99122,1e-05,1.58603]
[1776961975320,56.64,78394.88,0.0,-0.99119,1e-05,1.5911]
[1776961975520,56.64,78394.88,0.0,-0.99119,1e-05,1.5911]
[1776961977852,56.64,78394.78,0.0,-0.99119,1e-05,1.591]
[1776961978018,56.64,78394.78,0.0,-0.99119,1e-05,1.591]
[1776961978070,56.64,78390.47,0.0,-0.99122,1e-05,1.58661]
[1776961979472,56.64,78390.47,0.0,-0.99122,1e-05,1.58661]
[1776961979519,56.64,78391.54,0.0,-0.99121,1e-05,1.5877]
[1776961979743,56.64,78390.41,0.0,-0.99122,1e-05,1.58655]
[1776961981245,56.64,78390.41,0.0,-0.99122,1e-05,1.58655]
[1776961981274,56.64,78390.41,0.0,-0.99122,1e-05,1.58655]
[1776961984281,56.64,78389.13,0.0,-0.99123,1e-05,1.58525]
[1776961984519,56.64,78389.13,0.0,-0.99123,1e-05,1.58525]
[1776961985209,56.64,78388.56,0.0,-0.99123,1e-05,1.58467]
[1776961985275,56.64,78388.56,0.0,-0.99123,1e-05,1.58467]
[1776961985296,56.64,78388.15,0.0,-0.99124,1e-05,1.58425]
[1776961988823,56.64,78389.3,0.0,-0.99123,1e-05,1.58542]
[1776961989019,56.64,78389.3,0.0,-0.99123,1e-05,1.58542]
[1776961989092,56.64,78400.16,0.0,-0.99116,1e-05,1.59649]
[1776961989815,56.64,78407.74,0.0,-0.99111,1e-05,1.60426]
[1776961991659,56.64,78409.32,0.0,-0.9911,1e-05,1.60588]
[1776961991768,56.64,78409.32,0.0,-0.9911,1e-05,1.60588]
[1776961991829,56.64,78408.22,0.0,-0.99111,1e-05,1.60475]
[1776961994486,56.64,78408.41,0.0,-0.99111,1e-05,1.60495]
[1776961994519,56.64,78408.41,0.0,-0.99111,1e-05,1.60495]
[1776961995482,56.64,78408.0,0.0,-0.99111,1e-05,1.60453]
[1776961994850,56.64,78404.19,0.0,-0.99113,1e-05,1.60062]
[1776961998875,56.64,78403.07,0.0,-0.99114,1e-05,1.59947]
[1776961999173,56.64,78403.07,0.0,-0.99114,1e-05,1.59947]
[1776961999185,56.64,78403.07,0.0,-0.99114,1e-05,1.59947]
[1776961999269,56.64,78403.07,0.0,-0.99114,1e-05,1.59947]
[1776961999333,56.64,78394.88,0.0,-0.99119,1e-05,1.5911]
[1776962005329,56.64,78395.34,0.0,-0.99119,1e-05,1.59157]
[1776962005519,56.64,78395.34,0.0,-0.99119,1e-05,1.59157]
[1776962009546,56.64,78395.04,0.0,-0.99119,1e-05,1.59126]
[1776962008950,56.64,78398.36,0.0,-0.99117,1e-05,1.59465]
[1776962009632,56.64,78398.36,0.0,-0.99117,1e-05,1.59465]
[1776962009769,56.64,78398.36,0.0,-0.99117,1e-05,1.59465]
[1776962009957,56.64,78406.06,0.0,-0.99112,1e-05,1.60254]
[1776962010964,56.64,78411.04,0.0,-0.99109,1e-05,1.60765]
[1776962014486,56.64,78410.76,0.0,-0.9911,1e-05,1.60594]
[1776962014523,56.64,78410.76,0.0,-0.9911,1e-05,1.60594]
[1776962015929,56.64,78410.92,0.0,-0.9911,1e-05,1.60611]
[1776962016027,56.64,78410.92,0.0,-0.9911,1e-05,1.60611]
[1776962016030,56.64,78410.27,0.0,-0.9911,1e-05,1.60544]
[1776962019353,56.64,78409.46,0.0,-0.99111,1e-05,1.60461]
[1776962019518,56.64,78409.46,0.0,-0.99111,1e-05,1.60461]
[1776962021034,56.64,78412.19,0.0,-0.99109,1e-05,1.60741]
[1776962023049,56.64,78417.17,0.0,-0.99106,1e-05,1.61254]
[1776962023695,56.64,78417.17,0.0,-0.99106,1e-05,1.61254]
[1776962023772,56.64,78417.17,0.0,-0.99106,1e-05,1.61254]
[1776962023908,56.64,78417.17,0.0,-0.99106,1e-05,1.61254]
[1776962024019,56.64,78417.17,0.0,-0.99106,1e-05,1.61254]
[1776962024507,56.64,78420.67,0.0,-0.99104,1e-05,1.61615]
[1776962025063,56.64,78429.54,0.0,-0.99098,1e-05,1.62533]
[1776962025712,56.64,78429.54,0.0,-0.99098,1e-05,1.62533]
[1776962025764,56.64,78429.54,0.0,-0.99098,1e-05,1.62533]
[1776962025769,56.64,78429.54,0.0,-0.99098,1e-05,1.62533]
[1776962026070,56.64,78432.1,0.0,-0.99096,1e-05,1.62799]
[1776962030754,56.64,78434.05,0.0,-0.99095,1e-05,1.63002]
[1776962030768,56.64,78434.05,0.0,-0.99095,1e-05,1.63002]
[1776962030842,56.64,78434.05,0.0,-0.99095,1e-05,1.63002]
[1776962031019,56.64,78434.05,0.0,-0.99095,1e-05,1.63002]
[1776962031105,56.64,78434.21,0.0,-0.99095,1e-05,1.63018]
[1776962035577,56.64,78434.0,0.0,-0.99095,1e-05,1.62997]
[1776962035769,56.64,78435.3,0.0,-0.99094,1e-05,1.63132]
[1776962035782,56.64,78435.3,0.0,-0.99094,1e-05,1.63132]
[1776962036020,56.64,78435.3,0.0,-0.99094,1e-05,1.63132]
[1776962036140,56.64,78434.97,0.0,-0.99095,1e-05,1.63097]
[1776962041175,56.64,78433.53,0.0,-0.99095,1e-05,1.62948]
[1776962042245,56.64,78433.53,0.0,-0.99095,1e-05,1.62948]
[1776962042456,56.64,78433.53,0.0,-0.99095,1e-05,1.62948]
[1776962042522,56.64,78433.53,0.0,-0.99095,1e-05,1.62948]
[1776962042557,56.64,78435.73,0.0,-0.99094,1e-05,1.63177]
[1776962047811,56.64,78435.57,0.0,-0.99094,1e-05,1.6316]
[1776962048205,56.64,78435.57,0.0,-0.99094,1e-05,1.6316]
[1776962048273,56.64,78435.57,0.0,-0.99094,1e-05,1.6316]
[1776962048368,56.64,78432.08,0.0,-0.99096,1e-05,1.62797]
[1776962050237,56.64,78440.09,0.0,-0.99091,1e-05,1.63631]
[1776962051245,56.64,78444.26,0.0,-0.99088,1e-05,1.64066]
[1776962052251,56.64,78444.3,0.0,-0.99088,1e-05,1.64071]
[1776962053174,56.64,78444.3,0.0,-0.99088,1e-05,1.64071]
[1776962053270,56.64,78444.3,0.0,-0.99088,1e-05,1.64071]
[1776962053330,56.64,78440.24,0.0,-0.99091,1e-05,1.63646]
[1776962054808,56.64,78438.52,0.0,-0.99092,1e-05,1.63467]
[1776962055019,56.64,78438.52,0.0,-0.99092,1e-05,1.63467]
[1776962055273,56.64,78438.83,0.0,-0.99092,1e-05,1.63499]
[1776962056416,56.64,78438.83,0.0,-0.99092,1e-05,1.63499]
[1776962058293,56.64,78433.78,0.0,-0.99095,1e-05,1.62974]
[1776962062322,56.64,78436.13,0.0,-0.99094,1e-05,1.63218]
[1776962063329,56.64,78438.42,0.0,-0.99092,1e-05,1.63457]
[1776962064065,56.64,78438.42,0.0,-0.99092,1e-05,1.63457]
[1776962064271,56.64,78438.42,0.0,-0.99092,1e-05,1.63457]
[1776962068523,56.64,78437.3,0.0,-0.99093,1e-05,1.6334]
[1776962071716,56.64,78435.83,0.0,-0.99095,1e-05,1.63043]
[1776962071768,56.64,78435.83,0.0,-0.99095,1e-05,1.63043]
[1776962072520,56.64,78435.83,0.0,-0.99095,1e-05,1.63043]
[1776962072621,56.64,78435.74,0.0,-0.99095,1e-05,1.63034]
[1776962078518,56.64,78435.39,0.0,-0.99095,1e-05,1.62998]
[1776962080448,56.64,78439.52,0.0,-0.99092,1e-05,1.63428]
[1776962081244,56.64,78439.52,0.0,-0.99092,1e-05,1.63428]
[1776962081272,56.64,78439.52,0.0,-0.99092,1e-05,1.63428]
[1776962081454,56.64,78440.53,0.0,-0.99092,1e-05,1.63533]
[1776962082409,56.64,78440.53,0.0,-0.99092,1e-05,1.63533]
[1776962082526,56.64,78440.53,0.0,-0.99092,1e-05,1.63533]
[1776962086519,56.64,78440.44,0.0,-0.99092,1e-05,1.63523]
[1776962088083,56.64,78441.36,0.0,-0.99091,1e-05,1.63619]
[1776962088267,56.64,78441.36,0.0,-0.99091,1e-05,1.63619]
[1776962088511,56.64,78440.85,0.0,-0.99091,1e-05,1.63566]
[1776962089519,56.64,78445.38,0.0,-0.99089,1e-05,1.64039]
[1776962090525,56.64,78449.06,0.0,-0.99086,1e-05,1.64424]
[1776962091532,56.64,78453.02,0.0,-0.99084,1e-05,1.6484]
[1776962092539,56.64,78456.42,0.0,-0.99081,1e-05,1.65197]
[1776962097574,56.64,78455.6,0.0,-0.99082,1e-05,1.6511]
[1776962099588,56.64,78449.25,0.0,-0.99086,1e-05,1.64444]
[1776962100521,56.64,78449.25,0.0,-0.99086,1e-05,1.64444]
[1776962103616,56.64,78454.92,0.0,-0.99082,1e-05,1.65039]
[1776962104079,56.64,78454.92,0.0,-0.99082,1e-05,1.65039]
[1776962104089,56.64,78454.92,0.0,-0.99082,1e-05,1.65039]
[1776962104270,56.64,78454.92,0.0,-0.99082,1e-05,1.65039]
[1776962104623,56.64,78456.92,0.0,-0.99081,1e-05,1.65249]
[1776962109658,56.64,78459.34,0.0,-0.99079,1e-05,1.65504]
[1776962110492,56.64,78459.34,0.0,-0.99079,1e-05,1.65504]
[1776962110520,56.64,78459.34,0.0,-0.99079,1e-05,1.65504]
[1776962110738,56.64,78459.26,0.0,-0.99079,1e-05,1.65495]
[1776962110769,56.64,78459.26,0.0,-0.99079,1e-05,1.65495]
[1776962111671,56.64,78458.99,0.0,-0.9908,1e-05,1.65467]
[1776962113995,56.64,78459.79,0.0,-0.99079,1e-05,1.65551]
[1776962114019,56.64,78459.79,0.0,-0.99079,1e-05,1.65551]
[1776962117714,56.64,78467.99,0.0,-0.99074,1e-05,1.66417]
[1776962118722,56.64,78482.21,0.0,-0.99064,1e-05,1.67926]
[1776962119729,56.64,78487.01,0.0,-0.99061,1e-05,1.68438]
[1776962120736,56.64,78483.71,0.0,-0.99063,1e-05,1.68086]
[1776962121743,56.64,78478.25,0.0,-0.99067,1e-05,1.67505]
[1776962122750,56.64,78474.96,0.0,-0.99069,1e-05,1.67155]
[1776962124764,56.64,78471.71,0.0,-0.99071,1e-05,1.66811]
[1776962128682,56.64,78474.59,0.0,-0.99069,1e-05,1.67116]
[1776962128776,56.64,78473.41,0.0,-0.9907,1e-05,1.66991]
[1776962129065,56.64,78473.41,0.0,-0.9907,1e-05,1.66991]
[1776962129269,56.64,78473.41,0.0,-0.9907,1e-05,1.66991]
[1776962129292,56.64,78473.06,0.0,-0.9907,1e-05,1.66954]
[1776962130806,56.64,78469.79,0.0,-0.99073,1e-05,1.66607]
[1776962133450,56.64,78469.58,0.0,-0.99073,1e-05,1.66439]
[1776962133520,56.64,78469.58,0.0,-0.99073,1e-05,1.66439]
[1776962138862,56.64,78469.42,0.0,-0.99074,1e-05,1.66422]
[1776962139869,56.64,78464.91,0.0,-0.99077,1e-05,1.65946]
[1776962141883,56.64,78461.52,0.0,-0.99079,1e-05,1.65588]
[1776962143523,56.64,78461.52,0.0,-0.99079,1e-05,1.65588]
[1776962143771,56.64,78462.61,0.0,-0.99078,1e-05,1.65703]
[1776962143934,56.64,78462.61,0.0,-0.99078,1e-05,1.65703]
[1776962144020,56.64,78462.61,0.0,-0.99078,1e-05,1.65703]
[1776962144121,56.64,78461.64,0.0,-0.99079,1e-05,1.65601]
[1776962146918,56.64,78464.76,0.0,-0.99077,1e-05,1.6593]
[1776962149090,56.64,78463.53,0.0,-0.99077,1e-05,1.658]
[1776962149270,56.64,78463.53,0.0,-0.99077,1e-05,1.658]
[1776962155982,56.64,78462.86,0.0,-0.99078,1e-05,1.6573]
[1776962158248,56.64,78463.75,0.0,-0.99077,1e-05,1.65823]
[1776962158269,56.64,78463.75,0.0,-0.99077,1e-05,1.65823]
[1776962159081,56.64,78465.52,0.0,-0.99076,1e-05,1.6601]
[1776962159269,56.64,78465.52,0.0,-0.99076,1e-05,1.6601]
[1776962159300,56.64,78465.83,0.0,-0.99076,1e-05,1.66043]
[1776962161019,56.64,78472.28,0.0,-0.99072,1e-05,1.66725]
[1776962162026,56.64,78475.81,0.0,-0.99069,1e-05,1.67099]
[1776962163652,56.64,78475.81,0.0,-0.99069,1e-05,1.67099]
[1776962163698,56.64,78478.68,0.0,-0.99067,1e-05,1.67404]
[1776962163769,56.64,78478.68,0.0,-0.99067,1e-05,1.67404]
[1776962165047,56.64,78475.05,0.0,-0.9907,1e-05,1.67019]
[1776962168068,56.64,78467.82,0.0,-0.99075,1e-05,1.66253]
[1776962169075,56.64,78459.18,0.0,-0.9908,1e-05,1.65342]
[1776962170082,56.64,78449.76,0.0,-0.99086,1e-05,1.64353]
[1776962171089,56.64,78449.04,0.0,-0.99087,1e-05,1.64278]
[1776962172170,56.64,78449.04,0.0,-0.99087,1e-05,1.64278]
[1776962172270,56.64,78449.04,0.0,-0.99087,1e-05,1.64278]
[1776962172499,56.64,78449.04,0.0,-0.99087,1e-05,1.64278]
[1776962172518,56.64,78449.04,0.0,-0.99087,1e-05,1.64278]
[1776962172597,56.64,78449.04,0.0,-0.99087,1e-05,1.64278]
[1776962176125,56.64,78456.58,0.0,-0.99082,1e-05,1.65069]
[1776962178015,56.64,78459.17,0.0,-0.9908,1e-05,1.65341]
[1776962178271,56.64,78459.17,0.0,-0.9908,1e-05,1.65341]
[1776962184182,56.64,78464.09,0.0,-0.99077,1e-05,1.65859]
[1776962184806,56.64,78464.09,0.0,-0.99077,1e-05,1.65859]
[1776962185018,56.64,78464.09,0.0,-0.99077,1e-05,1.65859]
[1776962185054,56.64,78464.09,0.0,-0.99077,1e-05,1.65859]
[1776962185271,56.64,78464.09,0.0,-0.99077,1e-05,1.65859]
[1776962185324,56.64,78464.33,0.0,-0.99077,1e-05,1.65885]
[1776962187058,56.64,78462.01,0.0,-0.99078,1e-05,1.6564]
[1776962187273,56.64,78462.01,0.0,-0.99078,1e-05,1.6564]
[1776962187352,56.64,78453.74,0.0,-0.99084,1e-05,1.6477]
[1776962188212,56.64,78443.0,0.0,-0.99091,1e-05,1.63647]
[1776962189219,56.64,78438.07,0.0,-0.99094,1e-05,1.63133]
[1776962190283,56.64,78438.07,0.0,-0.99094,1e-05,1.63133]
[1776962190524,56.64,78438.07,0.0,-0.99094,1e-05,1.63133]
[1776962190633,56.64,78438.07,0.0,-0.99094,1e-05,1.63133]
[1776962190734,56.64,78438.08,0.0,-0.99094,1e-05,1.63134]
[1776962190769,56.64,78438.08,0.0,-0.99094,1e-05,1.63134]
[1776962196268,56.64,78437.1,0.0,-0.99095,1e-05,1.62888]
[1776962197275,56.64,78428.42,0.0,-0.99101,1e-05,1.61988]
[1776962198282,56.64,78426.52,0.0,-0.99102,1e-05,1.61791]
[1776962199711,56.64,78426.52,0.0,-0.99102,1e-05,1.61791]
[1776962199770,56.64,78426.7,0.0,-0.99102,1e-05,1.6181]
[1776962203317,56.64,78420.46,0.0,-0.99106,1e-05,1.61166]
[1776962206617,56.64,78420.61,0.0,-0.99106,1e-05,1.61181]
[1776962206733,56.64,78420.61,0.0,-0.99106,1e-05,1.61181]
[1776962206769,56.64,78420.31,0.0,-0.99106,1e-05,1.6115]
[1776962207345,56.64,78420.53,0.0,-0.99106,1e-05,1.61173]
[1776962210366,56.64,78414.44,0.0,-0.9911,1e-05,1.60546]
[1776962212108,56.64,78413.34,0.0,-0.99111,1e-05,1.60433]
[1776962212269,56.64,78413.34,0.0,-0.99111,1e-05,1.60433]
[1776962212304,56.64,78413.34,0.0,-0.99111,1e-05,1.60433]
[1776962212519,56.64,78413.34,0.0,-0.99111,1e-05,1.60433]
[1776962212621,56.64,78413.68,0.0,-0.9911,1e-05,1.60468]
[1776962218522,56.64,78414.65,0.0,-0.9911,1e-05,1.60568]
[1776962221445,56.64,78411.27,0.0,-0.99112,1e-05,1.60221]
[1776962222224,56.64,78411.27,0.0,-0.99112,1e-05,1.60221]
[1776962222270,56.64,78411.27,0.0,-0.99112,1e-05,1.60221]
[1776962222548,56.64,78411.27,0.0,-0.99112,1e-05,1.60221]
[1776962222772,56.64,78411.27,0.0,-0.99112,1e-05,1.60221]
[1776962222650,56.64,78409.31,0.0,-0.99113,1e-05,1.6002]
[1776962228323,56.64,78408.39,0.0,-0.99114,1e-05,1.59926]
[1776962228520,56.64,78408.39,0.0,-0.99114,1e-05,1.59926]
[1776962231515,56.64,78403.09,0.0,-0.99117,1e-05,1.59383]
[1776962232522,56.64,78399.18,0.0,-0.9912,1e-05,1.58984]
[1776962232990,56.64,78399.18,0.0,-0.9912,1e-05,1.58984]
[1776962233018,56.64,78399.18,0.0,-0.9912,1e-05,1.58984]
[1776962233199,56.64,78399.18,0.0,-0.9912,1e-05,1.58984]
[1776962233269,56.64,78399.18,0.0,-0.9912,1e-05,1.58984]
[1776962233529,56.64,78398.6,0.0,-0.9912,1e-05,1.58925]
[1776962235542,56.64,78406.79,0.0,-0.99115,1e-05,1.59762]
[1776962236244,56.64,78406.79,0.0,-0.99115,1e-05,1.59762]
[1776962236273,56.64,78406.79,0.0,-0.99115,1e-05,1.59762]
[1776962236550,56.64,78407.0,0.0,-0.99115,1e-05,1.59783]
[1776962240439,56.64,78404.24,0.0,-0.99116,1e-05,1.59501]
[1776962240519,56.64,78404.24,0.0,-0.99116,1e-05,1.59501]
[1776962240625,56.64,78404.24,0.0,-0.99116,1e-05,1.59501]
[1776962240775,56.64,78404.24,0.0,-0.99116,1e-05,1.59501]
[1776962240723,56.64,78400.59,0.0,-0.99119,1e-05,1.59128]
[1776962244357,56.64,78400.7,0.0,-0.99119,1e-05,1.59139]
[1776962244519,56.64,78400.7,0.0,-0.99119,1e-05,1.59139]
[1776962247627,56.64,78384.28,0.0,-0.99129,1e-05,1.57471]
[1776962248634,56.64,78379.92,0.0,-0.99132,1e-05,1.57031]
[1776962249641,56.64,78379.57,0.0,-0.99132,1e-05,1.56995]
[1776962249896,56.64,78379.57,0.0,-0.99132,1e-05,1.56995]
[1776962250019,56.64,78379.57,0.0,-0.99132,1e-05,1.56995]
[1776962250142,56.64,78379.57,0.0,-0.99132,1e-05,1.56995]
[1776962250271,56.64,78379.57,0.0,-0.99132,1e-05,1.56995]
[1776962250648,56.64,78378.56,0.0,-0.99133,1e-05,1.56893]
[1776962255683,56.64,78377.66,0.0,-0.99134,1e-05,1.56663]
[1776962260717,56.64,78393.19,0.0,-0.99124,1e-05,1.58234]
[1776962261725,56.64,78397.26,0.0,-0.99122,1e-05,1.58648]
[1776962262732,56.64,78400.87,0.0,-0.99119,1e-05,1.59016]
[1776962263523,56.64,78400.87,0.0,-0.99119,1e-05,1.59016]
[1776962263769,56.64,78400.87,0.0,-0.99119,1e-05,1.59016]
[1776962265753,56.64,78405.31,0.0,-0.99117,1e-05,1.59469]
[1776962266759,56.64,78402.16,0.0,-0.99119,1e-05,1.59147]
[1776962266959,56.64,78402.16,0.0,-0.99119,1e-05,1.59147]
[1776962267019,56.64,78402.16,0.0,-0.99119,1e-05,1.59147]
[1776962267371,56.64,78402.16,0.0,-0.99119,1e-05,1.59147]
[1776962267519,56.64,78402.16,0.0,-0.99119,1e-05,1.59147]
[1776962267767,56.64,78403.19,0.0,-0.99118,1e-05,1.59252]
[1776962271755,56.64,78402.04,0.0,-0.99119,1e-05,1.59135]
[1776962271772,56.64,78402.04,0.0,-0.99119,1e-05,1.59135]
[1776962271794,56.64,78405.32,0.0,-0.99117,1e-05,1.5947]
[1776962276830,56.64,78406.0,0.0,-0.99116,1e-05,1.59539]
[1776962278273,56.64,78405.76,0.0,-0.99116,1e-05,1.59515]
[1776962278452,56.64,78405.76,0.0,-0.99116,1e-05,1.59515]
[1776962278522,56.64,78405.76,0.0,-0.99116,1e-05,1.59515]
[1776962278843,56.64,78406.83,0.0,-0.99116,1e-05,1.59624]
[1776962280859,56.64,78422.69,0.0,-0.99106,1e-05,1.61253]
[1776962281866,56.64,78433.78,0.0,-0.99098,1e-05,1.624]
[1776962282873,56.64,78439.76,0.0,-0.99095,1e-05,1.63021]
[1776962283880,56.64,78444.18,0.0,-0.99092,1e-05,1.63482]
[1776962286901,56.64,78448.53,0.0,-0.99089,1e-05,1.63936]
[1776962287908,56.64,78454.01,0.0,-0.99085,1e-05,1.6451]
[1776962288915,56.64,78446.33,0.0,-0.9909,1e-05,1.63706]
[1776962290441,56.64,78446.33,0.0,-0.9909,1e-05,1.63706]
[1776962290523,56.64,78446.33,0.0,-0.9909,1e-05,1.63706]
[1776962293436,56.64,78449.97,0.0,-0.99088,1e-05,1.64087]
[1776962293519,56.64,78449.97,0.0,-0.99088,1e-05,1.64087]
[1776962293592,56.64,78449.21,0.0,-0.99088,1e-05,1.64007]
[1776962293978,56.64,78449.21,0.0,-0.99088,1e-05,1.64007]
[1776962294957,56.64,78438.4,0.0,-0.99095,1e-05,1.6288]
[1776962296658,56.64,78438.4,0.0,-0.99095,1e-05,1.6288]
[1776962296769,56.64,78438.4,0.0,-0.99095,1e-05,1.6288]
[1776962296871,56.64,78430.6,0.0,-0.991,1e-05,1.62071]
[1776962299831,56.64,78433.38,0.0,-0.99099,1e-05,1.62359]
[1776962302957,56.64,78434.9,0.0,-0.99098,1e-05,1.62516]
[1776962303018,56.64,78434.9,0.0,-0.99098,1e-05,1.62516]
[1776962303221,56.64,78434.9,0.0,-0.99098,1e-05,1.62516]
[1776962303271,56.64,78434.9,0.0,-0.99098,1e-05,1.62516]
[1776962303330,56.64,78438.39,0.0,-0.99095,1e-05,1.62879]
[1776962305632,56.64,78437.82,0.0,-0.99096,1e-05,1.6282]
[1776962305773,56.64,78437.82,0.0,-0.99096,1e-05,1.6282]
[1776962310090,56.64,78439.16,0.0,-0.99095,1e-05,1.62959]
[1776962310270,56.64,78439.16,0.0,-0.99095,1e-05,1.62959]
[1776962310867,56.64,78439.16,0.0,-0.99095,1e-05,1.62959]
[1776962310898,56.64,78438.06,0.0,-0.99096,1e-05,1.62845]
[1776962311019,56.64,78438.06,0.0,-0.99096,1e-05,1.62845]
[1776962311069,56.64,78433.56,0.0,-0.99099,1e-05,1.62234]
[1776962314605,56.64,78433.6,0.0,-0.99099,1e-05,1.62238]
[1776962314770,56.64,78433.6,0.0,-0.99099,1e-05,1.62238]
[1776962314860,56.64,78437.94,0.0,-0.99096,1e-05,1.62689]
[1776962316853,56.64,78440.73,0.0,-0.99095,1e-05,1.62979]
[1776962316104,56.64,78449.08,0.0,-0.99089,1e-05,1.63849]
[1776962317019,56.64,78449.08,0.0,-0.99089,1e-05,1.63849]
[1776962317111,56.64,78450.17,0.0,-0.99089,1e-05,1.63963]
[1776962318526,56.64,78450.17,0.0,-0.99089,1e-05,1.63963]
[1776962318772,56.64,78450.17,0.0,-0.99089,1e-05,1.63963]
[1776962318873,56.64,78452.09,0.0,-0.99087,1e-05,1.64164]
[1776962320232,56.64,78451.36,0.0,-0.99088,1e-05,1.64088]
[1776962320271,56.64,78451.36,0.0,-0.99088,1e-05,1.64088]
[1776962320328,56.64,78447.98,0.0,-0.9909,1e-05,1.63734]
[1776962326175,56.64,78447.19,0.0,-0.9909,1e-05,1.63652]
[1776962327121,56.64,78447.19,0.0,-0.9909,1e-05,1.63652]
[1776962327268,56.64,78447.19,0.0,-0.9909,1e-05,1.63652]
[1776962327533,56.64,78447.19,0.0,-0.9909,1e-05,1.63652]
[1776962327768,56.64,78447.19,0.0,-0.9909,1e-05,1.63652]
[1776962327870,56.64,78446.53,0.0,-0.99091,1e-05,1.63583]
[1776962329836,56.64,78446.54,0.0,-0.99091,1e-05,1.63584]
[1776962331542,56.64,78446.9,0.0,-0.99091,1e-05,1.63622]
[1776962331582,56.64,78441.4,0.0,-0.99094,1e-05,1.63048]
[1776962332217,56.64,78420.84,0.0,-0.99107,1e-05,1.6092]
[1776962333224,56.64,78414.93,0.0,-0.99111,1e-05,1.60313]
[1776962334231,56.64,78418.58,0.0,-0.99109,1e-05,1.60688]
[1776962335677,56.64,78418.58,0.0,-0.99109,1e-05,1.60688]
[1776962338880,56.64,78419.73,0.0,-0.99108,1e-05,1.60806]
[1776962338925,56.64,78420.23,0.0,-0.99108,1e-05,1.60857]
[1776962339020,56.64,78420.23,0.0,-0.99108,1e-05,1.60857]
[1776962340273,56.64,78408.38,0.0,-0.99115,1e-05,1.59641]
[1776962341280,56.64,78403.8,0.0,-0.99118,1e-05,1.59173]
[1776962343294,56.64,78406.67,0.0,-0.99116,1e-05,1.59466]
[1776962345308,56.64,78403.4,0.0,-0.99119,1e-05,1.59132]
[1776962347822,56.64,78402.65,0.0,-0.99119,1e-05,1.59056]
[1776962348019,56.64,78403.36,0.0,-0.99119,1e-05,1.59128]
[1776962353381,56.64,78404.27,0.0,-0.99118,1e-05,1.59221]
[1776962353519,56.64,78404.27,0.0,-0.99118,1e-05,1.59221]
[1776962353592,56.64,78404.27,0.0,-0.99118,1e-05,1.59221]
[1776962353768,56.64,78404.27,0.0,-0.99118,1e-05,1.59221]
[1776962353869,56.64,78404.34,0.0,-0.99118,1e-05,1.59228]
[1776962359407,56.64,78404.74,0.0,-0.99118,1e-05,1.59269]
[1776962362429,56.64,78385.38,0.0,-0.9913,1e-05,1.57302]
[1776962363436,56.64,78380.89,0.0,-0.99133,1e-05,1.56849]
[1776962365485,56.64,78383.27,0.0,-0.99131,1e-05,1.57089]
[1776962365519,56.64,78383.27,0.0,-0.99131,1e-05,1.57089]
[1776962366457,56.64,78380.27,0.0,-0.99133,1e-05,1.56786]
[1776962371491,56.64,78380.27,0.0,-0.99134,1e-05,1.56647]
[1776962376527,56.64,78382.15,0.0,-0.99133,1e-05,1.56836]
[1776962377068,56.64,78382.15,0.0,-0.99133,1e-05,1.56836]
[1776962377268,56.64,78382.15,0.0,-0.99133,1e-05,1.56836]
[1776962377918,56.64,78382.15,0.0,-0.99133,1e-05,1.56836]
[1776962378018,56.64,78382.11,0.0,-0.99133,1e-05,1.56832]
[1776962378542,56.64,78382.12,0.0,-0.99133,1e-05,1.56833]
[1776962380565,56.64,78357.41,0.0,-0.99148,1e-05,1.54357]
[1776962382579,56.64,78354.19,0.0,-0.9915,1e-05,1.54037]
[1776962384063,56.64,78353.89,0.0,-0.9915,1e-05,1.54007]
[1776962384270,56.64,78353.89,0.0,-0.9915,1e-05,1.54007]
[1776962389628,56.64,78353.71,0.0,-0.9915,1e-05,1.53989]
[1776962391641,56.64,78356.6,0.0,-0.99148,1e-05,1.54276]
[1776962395939,56.64,78356.95,0.0,-0.99148,1e-05,1.54311]
[1776962396020,56.64,78356.95,0.0,-0.99148,1e-05,1.54311]
[1776962397019,56.64,78356.68,0.0,-0.99148,1e-05,1.54284]
[1776962397269,56.64,78356.68,0.0,-0.99148,1e-05,1.54284]
[1776962397684,56.64,78356.31,0.0,-0.99149,1e-05,1.54248]
[1776962402720,56.64,78363.53,0.0,-0.99144,1e-05,1.54967]
[1776962403765,56.64,78363.53,0.0,-0.99144,1e-05,1.54967]
[1776962403815,56.64,78360.51,0.0,-0.99146,1e-05,1.54666]
[1776962404023,56.64,78360.51,0.0,-0.99146,1e-05,1.54666]
[1776962406590,56.64,78360.96,0.0,-0.99146,1e-05,1.54711]
[1776962406733,56.64,78360.96,0.0,-0.99146,1e-05,1.54711]
[1776962406774,56.64,78360.96,0.0,-0.99146,1e-05,1.54711]
[1776962406875,56.64,78362.96,0.0,-0.99145,1e-05,1.5491]
[1776962410812,56.64,78361.32,0.0,-0.99146,1e-05,1.54747]
[1776962411019,56.64,78363.16,0.0,-0.99144,1e-05,1.5493]
[1776962411783,56.64,78368.21,0.0,-0.99141,1e-05,1.55435]
[1776962412790,56.64,78374.57,0.0,-0.99137,1e-05,1.56073]
[1776962414636,56.64,78377.08,0.0,-0.99136,1e-05,1.56325]
[1776962414769,56.64,78377.08,0.0,-0.99136,1e-05,1.56325]
[1776962414804,56.64,78371.33,0.0,-0.99139,1e-05,1.55748]
[1776962415811,56.64,78368.31,0.0,-0.99141,1e-05,1.55445]
[1776962416625,56.64,78368.31,0.0,-0.99141,1e-05,1.55445]
[1776962416773,56.64,78368.31,0.0,-0.99141,1e-05,1.55445]
[1776962416818,56.64,78368.16,0.0,-0.99141,1e-05,1.5543]
[1776962419839,56.64,78371.17,0.0,-0.99139,1e-05,1.55732]
[1776962420846,56.64,78376.97,0.0,-0.99136,1e-05,1.56314]
[1776962421853,56.64,78381.18,0.0,-0.99133,1e-05,1.56738]
[1776962422481,56.64,78381.18,0.0,-0.99133,1e-05,1.56738]
[1776962422518,56.64,78381.18,0.0,-0.99133,1e-05,1.56738]
[1776962427894,56.64,78379.61,0.0,-0.99134,1e-05,1.5658]
[1776962430558,56.64,78380.87,0.0,-0.99133,1e-05,1.56707]
[1776962430772,56.64,78380.87,0.0,-0.99133,1e-05,1.56707]
[1776962431905,56.64,78382.64,0.0,-0.99132,1e-05,1.56886]
[1776962432020,56.64,78382.64,0.0,-0.99132,1e-05,1.56886]
[1776962431972,56.64,78382.64,0.0,-0.99133,1e-05,1.56746]
[1776962437481,56.64,78383.4,0.0,-0.99133,1e-05,1.56822]
[1776962437519,56.64,78383.4,0.0,-0.99133,1e-05,1.56822]
[1776962443337,56.64,78386.92,0.0,-0.9913,1e-05,1.57178]
[1776962443518,56.64,78386.92,0.0,-0.9913,1e-05,1.57178]
[1776962443833,56.64,78386.92,0.0,-0.9913,1e-05,1.57178]
[1776962444021,56.64,78386.92,0.0,-0.9913,1e-05,1.57178]
[1776962444013,56.64,78386.82,0.0,-0.9913,1e-05,1.57168]
[1776962446026,56.64,78378.9,0.0,-0.99135,1e-05,1.56369]
[1776962447033,56.64,78377.67,0.0,-0.99136,1e-05,1.56245]
[1776962448294,56.64,78377.13,0.0,-0.99137,1e-05,1.56191]
[1776962448520,56.64,78377.13,0.0,-0.99137,1e-05,1.56191]
[1776962451062,56.64,78380.46,0.0,-0.99134,1e-05,1.56526]
[1776962453550,56.64,78380.49,0.0,-0.99134,1e-05,1.56529]
[1776962453897,56.64,78380.49,0.0,-0.99134,1e-05,1.56529]
[1776962454019,56.64,78380.49,0.0,-0.99134,1e-05,1.56529]
[1776962453999,56.64,78384.14,0.0,-0.99132,1e-05,1.56897]
[1776962459117,56.64,78385.33,0.0,-0.99131,1e-05,1.57017]
[1776962460124,56.64,78390.07,0.0,-0.99128,1e-05,1.57496]
[1776962464153,56.64,78383.81,0.0,-0.99132,1e-05,1.56864]
[1776962465160,56.64,78364.7,0.0,-0.99144,1e-05,1.54946]
[1776962466167,56.64,78362.66,0.0,-0.99145,1e-05,1.54742]
[1776962467094,56.64,78362.66,0.0,-0.99145,1e-05,1.54742]
[1776962467273,56.64,78362.66,0.0,-0.99145,1e-05,1.54742]
[1776962470607,56.64,78363.88,0.0,-0.99145,1e-05,1.54864]
[1776962470771,56.64,78363.88,0.0,-0.99145,1e-05,1.54864]
[1776962470872,56.64,78363.94,0.0,-0.99145,1e-05,1.5487]
[1776962474223,56.64,78368.42,0.0,-0.99142,1e-05,1.55317]
[1776962476237,56.64,78371.45,0.0,-0.9914,1e-05,1.55621]
[1776962477770,56.64,78371.45,0.0,-0.9914,1e-05,1.55621]
[1776962479335,56.64,78370.82,0.0,-0.9914,1e-05,1.55558]
[1776962479524,56.64,78370.82,0.0,-0.9914,1e-05,1.55558]
[1776962479625,56.64,78366.59,0.0,-0.99143,1e-05,1.55134]
[1776962482963,56.64,78366.9,0.0,-0.99143,1e-05,1.55165]
[1776962483019,56.64,78366.9,0.0,-0.99143,1e-05,1.55165]
[1776962488321,56.64,78367.56,0.0,-0.99142,1e-05,1.55231]
[1776962493356,56.64,78369.03,0.0,-0.99142,1e-05,1.5524]
[1776962497212,56.64,78368.23,0.0,-0.99143,1e-05,1.5516]
[1776962497267,56.64,78368.23,0.0,-0.99143,1e-05,1.5516]
[1776962498391,56.64,78365.15,0.0,-0.99145,1e-05,1.54852]
[1776962499225,56.64,78365.15,0.0,-0.99145,1e-05,1.54852]
[1776962499270,56.64,78365.15,0.0,-0.99145,1e-05,1.54852]
[1776962499937,56.64,78365.15,0.0,-0.99145,1e-05,1.54852]
[1776962499986,56.64,78364.16,0.0,-0.99145,1e-05,1.54753]
[1776962503168,56.64,78366.47,0.0,-0.99144,1e-05,1.54984]
[1776962503268,56.64,78366.47,0.0,-0.99144,1e-05,1.54984]
[1776962506610,56.64,78367.26,0.0,-0.99143,1e-05,1.55063]
[1776962513499,56.64,78366.24,0.0,-0.99144,1e-05,1.54961]
[1776962518534,56.64,78366.02,0.0,-0.99144,1e-05,1.54939]
[1776962522571,56.64,78377.89,0.0,-0.99137,1e-05,1.56128]
[1776962523576,56.64,78385.27,0.0,-0.99132,1e-05,1.56871]
[1776962524583,56.64,78390.35,0.0,-0.99129,1e-05,1.57384]
[1776962527384,56.64,78389.66,0.0,-0.99129,1e-05,1.57315]
[1776962527518,56.64,78389.66,0.0,-0.99129,1e-05,1.57315]
[1776962527604,56.64,78389.62,0.0,-0.99129,1e-05,1.57311]
[1776962528817,56.64,78389.62,0.0,-0.99129,1e-05,1.57311]
[1776962529024,56.64,78389.62,0.0,-0.99129,1e-05,1.57311]
[1776962529125,56.64,78385.38,0.0,-0.99132,1e-05,1.56882]
[1776962533646,56.64,78368.43,0.0,-0.99143,1e-05,1.5518]
[1776962534653,56.64,78368.02,0.0,-0.99143,1e-05,1.55139]
[1776962536422,56.64,78370.11,0.0,-0.99142,1e-05,1.55348]
[1776962536521,56.64,78370.11,0.0,-0.99142,1e-05,1.55348]
[1776962536667,56.64,78371.51,0.0,-0.99141,1e-05,1.55488]
[1776962538061,56.64,78371.51,0.0,-0.99141,1e-05,1.55488]
[1776962537675,56.64,78375.38,0.0,-0.99138,1e-05,1.55876]
[1776962538268,56.64,78375.38,0.0,-0.99138,1e-05,1.55876]
[1776962541702,56.64,78372.0,0.0,-0.9914,1e-05,1.55537]
[1776962542586,56.64,78372.0,0.0,-0.9914,1e-05,1.55537]
[1776962542770,56.64,78372.0,0.0,-0.9914,1e-05,1.55537]
[1776962542793,56.64,78371.36,0.0,-0.99141,1e-05,1.55473]
[1776962545730,56.64,78367.03,0.0,-0.99144,1e-05,1.5504]
[1776962546737,56.64,78361.24,0.0,-0.99147,1e-05,1.54462]
[1776962547226,56.64,78361.24,0.0,-0.99147,1e-05,1.54462]
[1776962547258,56.64,78361.24,0.0,-0.99147,1e-05,1.54462]
[1776962547269,56.64,78361.24,0.0,-0.99147,1e-05,1.54462]
[1776962549758,56.64,78356.85,0.0,-0.9915,1e-05,1.54025]
[1776962550776,56.64,78356.85,0.0,-0.9915,1e-05,1.54025]
[1776962551775,56.64,78342.53,0.0,-0.99159,1e-05,1.5247]
[1776962552782,56.64,78337.68,0.0,-0.99162,1e-05,1.51992]
[1776962553789,56.64,78337.7,0.0,-0.99162,1e-05,1.51994]
[1776962556332,56.64,78338.07,0.0,-0.99162,1e-05,1.5203]
[1776962556519,56.64,78338.07,0.0,-0.99162,1e-05,1.5203]
[1776962559746,56.64,78338.46,0.0,-0.99162,1e-05,1.52069]
[1776962559769,56.64,78338.46,0.0,-0.99162,1e-05,1.52069]
[1776962559831,56.64,78337.97,0.0,-0.99162,1e-05,1.52021]
[1776962560775,56.64,78337.97,0.0,-0.99162,1e-05,1.52021]
[1776962561019,56.64,78337.97,0.0,-0.99162,1e-05,1.52021]
[1776962565725,56.64,78335.93,0.0,-0.99163,1e-05,1.5182]
[1776962565769,56.64,78335.93,0.0,-0.99163,1e-05,1.5182]
[1776962565873,56.64,78335.3,0.0,-0.99164,1e-05,1.51758]
[1776962566352,56.64,78335.3,0.0,-0.99164,1e-05,1.51758]
[1776962566519,56.64,78335.3,0.0,-0.99164,1e-05,1.51758]
[1776962571917,56.64,78334.85,0.0,-0.99164,1e-05,1.51714]
[1776962573155,56.64,78334.85,0.0,-0.99164,1e-05,1.51714]
[1776962573269,56.64,78334.73,0.0,-0.99164,1e-05,1.51702]
[1776962573454,56.64,78334.73,0.0,-0.99164,1e-05,1.51702]
[1776962573518,56.64,78334.73,0.0,-0.99164,1e-05,1.51702]
[1776962573931,56.64,78334.78,0.0,-0.99164,1e-05,1.51707]
[1776962574375,56.64,78334.78,0.0,-0.99164,1e-05,1.51707]
[1776962579973,56.64,78334.71,0.0,-0.99164,1e-05,1.517]
[1776962584087,56.64,78335.9,0.0,-0.99163,1e-05,1.51817]
[1776962584112,56.64,78342.91,0.0,-0.99159,1e-05,1.52507]
[1776962584268,56.64,78342.91,0.0,-0.99159,1e-05,1.52507]
[1776962584671,56.64,78342.91,0.0,-0.99159,1e-05,1.52507]
[1776962584769,56.64,78342.91,0.0,-0.99159,1e-05,1.52507]
[1776962585008,56.64,78346.02,0.0,-0.99157,1e-05,1.52814]
[1776962589614,56.64,78346.08,0.0,-0.99157,1e-05,1.5282]
[1776962589775,56.64,78346.08,0.0,-0.99157,1e-05,1.5282]
[1776962590043,56.64,78346.96,0.0,-0.99157,1e-05,1.52907]
[1776962591050,56.64,78356.72,0.0,-0.99151,1e-05,1.53874]
[1776962592056,56.64,78360.68,0.0,-0.99148,1e-05,1.54268]
[1776962593350,56.64,78362.63,0.0,-0.99147,1e-05,1.54462]
[1776962593520,56.64,78362.63,0.0,-0.99147,1e-05,1.54462]
[1776962596701,56.64,78361.58,0.0,-0.99148,1e-05,1.54357]
[1776962596760,56.64,78361.58,0.0,-0.99148,1e-05,1.54357]
[1776962596775,56.64,78361.58,0.0,-0.99148,1e-05,1.54357]
[1776962596900,56.64,78361.58,0.0,-0.99148,1e-05,1.54357]
[1776962597019,56.64,78361.58,0.0,-0.99148,1e-05,1.54357]
[1776962597091,56.64,78362.54,0.0,-0.99147,1e-05,1.54453]
[1776962599106,56.64,78355.68,0.0,-0.99151,1e-05,1.53771]
[1776962600113,56.64,78352.03,0.0,-0.99153,1e-05,1.53409]
[1776962600544,56.64,78352.03,0.0,-0.99153,1e-05,1.53409]
[1776962600768,56.64,78352.03,0.0,-0.99153,1e-05,1.53409]
[1776962600977,56.64,78352.03,0.0,-0.99153,1e-05,1.53409]
[1776962601024,56.64,78352.03,0.0,-0.99153,1e-05,1.53409]
[1776962601120,56.64,78354.42,0.0,-0.99152,1e-05,1.53646]
[1776962605865,56.64,78355.53,0.0,-0.99151,1e-05,1.53756]
[1776962606018,56.64,78355.53,0.0,-0.99151,1e-05,1.53756]
[1776962606090,56.64,78355.53,0.0,-0.99151,1e-05,1.53756]
[1776962606155,56.64,78361.88,0.0,-0.99147,1e-05,1.54387]
[1776962606274,56.64,78361.88,0.0,-0.99147,1e-05,1.54387]
[1776962607162,56.64,78365.2,0.0,-0.99145,1e-05,1.54718]
[1776962608542,56.64,78366.97,0.0,-0.99144,1e-05,1.54895]
[1776962608769,56.64,78366.97,0.0,-0.99144,1e-05,1.54895]
[1776962609692,56.64,78367.88,0.0,-0.99144,1e-05,1.54986]
[1776962609774,56.64,78367.88,0.0,-0.99144,1e-05,1.54986]
[1776962610183,56.64,78368.64,0.0,-0.99143,1e-05,1.55062]
[1776962615218,56.64,78369.67,0.0,-0.99143,1e-05,1.55026]
[1776962616933,56.64,78369.67,0.0,-0.99143,1e-05,1.55026]
[1776962617019,56.64,78369.67,0.0,-0.99143,1e-05,1.55026]
[1776962617193,56.64,78369.67,0.0,-0.99143,1e-05,1.55026]
[1776962617091,56.64,78370.87,0.0,-0.99143,1e-05,1.55146]
[1776962617278,56.64,78370.87,0.0,-0.99143,1e-05,1.55146]
[1776962620714,56.64,78371.5,0.0,-0.99142,1e-05,1.55209]
[1776962626558,56.64,78372.66,0.0,-0.99142,1e-05,1.55325]
[1776962626770,56.64,78372.66,0.0,-0.99142,1e-05,1.55325]
[1776962626830,56.64,78366.08,0.0,-0.99146,1e-05,1.54667]
[1776962627283,56.64,78366.08,0.0,-0.99146,1e-05,1.54667]
[1776962627519,56.64,78366.08,0.0,-0.99146,1e-05,1.54667]
[1776962629771,56.64,78369.43,0.0,-0.99144,1e-05,1.55002]
[1776962629873,56.64,78369.43,0.0,-0.99144,1e-05,1.55002]
[1776962635142,56.64,78369.59,0.0,-0.99143,1e-05,1.55018]
[1776962635221,56.64,78369.59,0.0,-0.99143,1e-05,1.55018]
[1776962635270,56.64,78369.6,0.0,-0.99143,1e-05,1.55019]
[1776962635357,56.64,78372.0,0.0,-0.99142,1e-05,1.55259]
[1776962637795,56.64,78372.16,0.0,-0.99142,1e-05,1.55275]
[1776962639790,56.64,78373.95,0.0,-0.99141,1e-05,1.55454]
[1776962640019,56.64,78373.95,0.0,-0.99141,1e-05,1.55454]
[1776962640163,56.64,78373.95,0.0,-0.99141,1e-05,1.55454]
[1776962640120,56.64,78374.88,0.0,-0.9914,1e-05,1.55547]
[1776962640268,56.64,78374.88,0.0,-0.9914,1e-05,1.55547]
[1776962643962,56.64,78374.81,0.0,-0.9914,1e-05,1.5554]
[1776962644026,56.64,78374.81,0.0,-0.9914,1e-05,1.5554]
[1776962644215,56.64,78374.81,0.0,-0.9914,1e-05,1.5554]
[1776962644219,56.64,78376.42,0.0,-0.99139,1e-05,1.55702]
[1776962644269,56.64,78376.42,0.0,-0.99139,1e-05,1.55702]
[1776962644421,56.64,78375.55,0.0,-0.9914,1e-05,1.55615]
[1776962647490,56.64,78376.16,0.0,-0.99139,1e-05,1.55676]
[1776962647523,56.64,78376.16,0.0,-0.99139,1e-05,1.55676]
[1776962649456,56.64,78378.99,0.0,-0.99138,1e-05,1.5596]
[1776962650887,56.64,78378.99,0.0,-0.99138,1e-05,1.5596]
[1776962651018,56.64,78378.99,0.0,-0.99138,1e-05,1.5596]
[1776962651224,56.64,78378.99,0.0,-0.99138,1e-05,1.5596]
[1776962651036,56.64,78381.92,0.0,-0.99136,1e-05,1.56254]
[1776962651272,56.64,78381.92,0.0,-0.99136,1e-05,1.56254]
[1776962656785,56.64,78381.12,0.0,-0.99136,1e-05,1.56174]
[1776962657023,56.64,78381.12,0.0,-0.99136,1e-05,1.56174]
[1776962657124,56.64,78377.96,0.0,-0.99138,1e-05,1.55856]
[1776962657589,56.64,78377.96,0.0,-0.99138,1e-05,1.55856]
[1776962657770,56.64,78377.96,0.0,-0.99138,1e-05,1.55856]
[1776962658519,56.64,78361.67,0.0,-0.99148,1e-05,1.54228]
[1776962659791,56.64,78361.67,0.0,-0.99148,1e-05,1.54228]
[1776962660019,56.64,78361.67,0.0,-0.99148,1e-05,1.54228]
[1776962660108,56.64,78362.65,0.0,-0.99148,1e-05,1.54326]
[1776962662453,56.64,78363.68,0.0,-0.99147,1e-05,1.54428]
[1776962662519,56.64,78363.68,0.0,-0.99147,1e-05,1.54428]
[1776962662546,56.64,78367.93,0.0,-0.99144,1e-05,1.54852]
[1776962663554,56.64,78370.14,0.0,-0.99143,1e-05,1.55073]
[1776962666809,56.64,78370.17,0.0,-0.99143,1e-05,1.55076]
[1776962667018,56.64,78370.17,0.0,-0.99143,1e-05,1.55076]
[1776962673624,56.64,78371.3,0.0,-0.99143,1e-05,1.5505]
[1776962675035,56.64,78371.3,0.0,-0.99143,1e-05,1.5505]
[1776962675268,56.64,78371.3,0.0,-0.99143,1e-05,1.5505]
[1776962675132,56.64,78374.46,0.0,-0.99141,1e-05,1.55366]
[1776962675851,56.64,78374.46,0.0,-0.99141,1e-05,1.55366]
[1776962676034,56.64,78374.46,0.0,-0.99141,1e-05,1.55366]
[1776962676133,56.64,78375.78,0.0,-0.9914,1e-05,1.55498]
[1776962676653,56.64,78382.01,0.0,-0.99136,1e-05,1.56124]
[1776962677908,56.64,78382.01,0.0,-0.99136,1e-05,1.56124]
[1776962678020,56.64,78382.01,0.0,-0.99136,1e-05,1.56124]
[1776962678122,56.64,78386.12,0.0,-0.99134,1e-05,1.56537]
[1776962680326,56.64,78386.86,0.0,-0.99133,1e-05,1.56612]
[1776962680520,56.64,78386.86,0.0,-0.99133,1e-05,1.56612]
[1776962680686,56.64,78386.42,0.0,-0.99134,1e-05,1.56568]
[1776962681693,56.64,78394.86,0.0,-0.99128,1e-05,1.5742]
[1776962682701,56.64,78400.88,0.0,-0.99125,1e-05,1.5803]
[1776962683707,56.64,78394.65,0.0,-0.99129,1e-05,1.57399]
[1776962684715,56.64,78390.53,0.0,-0.99131,1e-05,1.56982]
[1776962686886,56.64,78389.8,0.0,-0.99132,1e-05,1.56908]
[1776962687019,56.64,78389.8,0.0,-0.99132,1e-05,1.56908]
[1776962687736,56.64,78387.27,0.0,-0.99133,1e-05,1.56653]
[1776962690374,56.64,78385.58,0.0,-0.99134,1e-05,1.56483]
[1776962690636,56.64,78385.58,0.0,-0.99134,1e-05,1.56483]
[1776962690770,56.64,78385.58,0.0,-0.99134,1e-05,1.56483]
[1776962690858,56.64,78382.21,0.0,-0.99136,1e-05,1.56144]
[1776962691766,56.64,78376.57,0.0,-0.9914,1e-05,1.55578]
[1776962692773,56.64,78379.05,0.0,-0.99138,1e-05,1.55826]
[1776962695386,56.64,78378.89,0.0,-0.99138,1e-05,1.5581]
[1776962695795,56.64,78354.89,0.0,-0.99153,1e-05,1.53417]
[1776962696801,56.64,78359.94,0.0,-0.9915,1e-05,1.53918]
[1776962697808,56.64,78357.33,0.0,-0.99152,1e-05,1.53659]
[1776962698835,56.64,78357.33,0.0,-0.99152,1e-05,1.53659]
[1776962698924,56.64,78358.21,0.0,-0.99151,1e-05,1.53746]
[1776962703850,56.64,78355.14,0.0,-0.99153,1e-05,1.53441]
[1776962704857,56.64,78357.15,0.0,-0.99152,1e-05,1.53641]
[1776962706871,56.64,78364.1,0.0,-0.99148,1e-05,1.54332]
[1776962709029,56.64,78365.08,0.0,-0.99147,1e-05,1.54429]
[1776962709052,56.64,78361.37,0.0,-0.99149,1e-05,1.5406]
[1776962709892,56.64,78367.4,0.0,-0.99146,1e-05,1.54661]
[1776962710636,56.64,78367.4,0.0,-0.99146,1e-05,1.54661]
[1776962710769,56.64,78367.4,0.0,-0.99146,1e-05,1.54661]
[1776962714239,56.64,78370.84,0.0,-0.99143,1e-05,1.55004]
[1776962714273,56.64,78370.84,0.0,-0.99143,1e-05,1.55004]
[1776962714280,56.64,78375.67,0.0,-0.9914,1e-05,1.55487]
[1776962716040,56.64,78376.31,0.0,-0.9914,1e-05,1.55552]
[1776962716135,56.64,78376.31,0.0,-0.9914,1e-05,1.55552]
[1776962716139,56.64,78377.26,0.0,-0.99139,1e-05,1.55647]
[1776962717950,56.64,78383.33,0.0,-0.99136,1e-05,1.56256]
[1776962719407,56.64,78385.36,0.0,-0.99134,1e-05,1.56461]
[1776962719523,56.64,78385.36,0.0,-0.99134,1e-05,1.56461]
[1776962721978,56.64,78380.61,0.0,-0.99137,1e-05,1.55983]
[1776962722800,56.64,78380.61,0.0,-0.99137,1e-05,1.55983]
[1776962723021,56.64,78380.61,0.0,-0.99137,1e-05,1.55983]
[1776962724998,56.64,78383.66,0.0,-0.99135,1e-05,1.5629]
[1776962726071,56.64,78383.66,0.0,-0.99135,1e-05,1.5629]
[1776962726269,56.64,78383.66,0.0,-0.99135,1e-05,1.5629]
[1776962726304,56.64,78383.6,0.0,-0.99135,1e-05,1.56284]
[1776962727202,56.64,78383.6,0.0,-0.99135,1e-05,1.56284]
[1776962727270,56.64,78383.6,0.0,-0.99135,1e-05,1.56284]
[1776962730035,56.64,78379.65,0.0,-0.99138,1e-05,1.55887]
[1776962731509,56.64,78380.22,0.0,-0.99138,1e-05,1.55804]
[1776962731519,56.64,78380.22,0.0,-0.99138,1e-05,1.55804]
[1776962731839,56.64,78380.22,0.0,-0.99138,1e-05,1.55804]
[1776962732020,56.64,78380.22,0.0,-0.99138,1e-05,1.55804]
[1776962732049,56.64,78381.74,0.0,-0.99137,1e-05,1.55957]
[1776962734297,56.64,78382.24,0.0,-0.99137,1e-05,1.56007]
[1776962734522,56.64,78382.93,0.0,-0.99137,1e-05,1.56077]
[1776962735070,56.64,78386.59,0.0,-0.99134,1e-05,1.56445]
[1776962740105,56.64,78389.45,0.0,-0.99133,1e-05,1.56733]
[1776962741022,56.64,78389.45,0.0,-0.99133,1e-05,1.56733]
[1776962741269,56.64,78389.45,0.0,-0.99133,1e-05,1.56733]
[1776962743126,56.64,78382.15,0.0,-0.99137,1e-05,1.55998]
[1776962744133,56.64,78375.53,0.0,-0.99141,1e-05,1.55334]
[1776962744583,56.64,78375.53,0.0,-0.99141,1e-05,1.55334]
[1776962744769,56.64,78375.53,0.0,-0.99141,1e-05,1.55334]
[1776962745140,56.64,78375.12,0.0,-0.99141,1e-05,1.55293]
[1776962746108,56.64,78375.12,0.0,-0.99141,1e-05,1.55293]
[1776962746268,56.64,78375.12,0.0,-0.99141,1e-05,1.55293]
[1776962746329,56.64,78376.64,0.0,-0.99141,1e-05,1.55445]
[1776962749168,56.64,78370.82,0.0,-0.99144,1e-05,1.54863]
[1776962750579,56.64,78370.85,0.0,-0.99144,1e-05,1.54866]
[1776962750777,56.64,78370.85,0.0,-0.99144,1e-05,1.54866]
[1776962756217,56.64,78369.76,0.0,-0.99145,1e-05,1.54757]
[1776962757524,56.64,78367.91,0.0,-0.99146,1e-05,1.54573]
[1776962757769,56.64,78367.91,0.0,-0.99146,1e-05,1.54573]
[1776962758705,56.64,78368.41,0.0,-0.99146,1e-05,1.54623]
[1776962758770,56.64,78368.41,0.0,-0.99146,1e-05,1.54623]
[1776962759238,56.64,78368.8,0.0,-0.99145,1e-05,1.54662]
[1776962762397,56.64,78367.15,0.0,-0.99146,1e-05,1.54497]
[1776962762518,56.64,78367.15,0.0,-0.99146,1e-05,1.54497]
[1776962763266,56.64,78362.3,0.0,-0.99149,1e-05,1.54014]
[1776962765443,56.64,78361.98,0.0,-0.9915,1e-05,1.53982]
[1776962766658,56.64,78362.02,0.0,-0.9915,1e-05,1.53986]
[1776962767007,56.64,78362.02,0.0,-0.9915,1e-05,1.53986]
[1776962767319,56.64,78362.02,0.0,-0.9915,1e-05,1.53986]
[1776962767330,56.64,78361.85,0.0,-0.9915,1e-05,1.53969]
[1776962768301,56.64,78369.23,0.0,-0.99145,1e-05,1.54704]
[1776962769045,56.64,78369.23,0.0,-0.99145,1e-05,1.54704]
[1776962769271,56.64,78369.23,0.0,-0.99145,1e-05,1.54704]
[1776962769308,56.64,78372.65,0.0,-0.99143,1e-05,1.55046]
[1776962770315,56.64,78373.16,0.0,-0.99143,1e-05,1.55097]
[1776962773353,56.64,78371.85,0.0,-0.99144,1e-05,1.54966]
[1776962773373,56.64,78370.94,0.0,-0.99144,1e-05,1.54875]
[1776962773519,56.64,78370.94,0.0,-0.99144,1e-05,1.54875]
[1776962774031,56.64,78370.94,0.0,-0.99144,1e-05,1.54875]
[1776962774272,56.64,78370.94,0.0,-0.99144,1e-05,1.54875]
[1776962779378,56.64,78369.31,0.0,-0.99145,1e-05,1.54712]
[1776962779538,56.64,78369.31,0.0,-0.99145,1e-05,1.54712]
[1776962779769,56.64,78369.31,0.0,-0.99145,1e-05,1.54712]
[1776962780598,56.64,78369.01,0.0,-0.99145,1e-05,1.54683]
[1776962780770,56.64,78369.01,0.0,-0.99145,1e-05,1.54683]
[1776962780820,56.64,78369.01,0.0,-0.99145,1e-05,1.54683]
[1776962785741,56.64,78370.5,0.0,-0.99144,1e-05,1.54831]
[1776962785769,56.64,78370.5,0.0,-0.99144,1e-05,1.54831]
[1776962789097,56.64,78372.68,0.0,-0.99143,1e-05,1.55049]
[1776962789269,56.64,78372.68,0.0,-0.99143,1e-05,1.55049]
[1776962789448,56.64,78364.03,0.0,-0.99148,1e-05,1.54186]
[1776962790868,56.64,78364.03,0.0,-0.99148,1e-05,1.54186]
[1776962791019,56.64,78364.03,0.0,-0.99148,1e-05,1.54186]
[1776962791073,56.64,78364.16,0.0,-0.99149,1e-05,1.54061]
[1776962794428,56.64,78366.7,0.0,-0.99147,1e-05,1.54314]
[1776962794520,56.64,78366.7,0.0,-0.99147,1e-05,1.54314]
[1776962798196,56.64,78366.04,0.0,-0.99148,1e-05,1.54248]
[1776962798268,56.64,78366.04,0.0,-0.99148,1e-05,1.54248]
[1776962798511,56.64,78371.52,0.0,-0.99144,1e-05,1.54794]
[1776962799868,56.64,78371.52,0.0,-0.99144,1e-05,1.54794]
[1776962800020,56.64,78371.52,0.0,-0.99144,1e-05,1.54794]
[1776962800027,56.64,78374.68,0.0,-0.99143,1e-05,1.5511]
[1776962801532,56.64,78378.33,0.0,-0.9914,1e-05,1.55476]
[1776962802914,56.64,78378.33,0.0,-0.9914,1e-05,1.55476]
[1776962803025,56.64,78378.33,0.0,-0.9914,1e-05,1.55476]
[1776962808558,56.64,78376.0,0.0,-0.99142,1e-05,1.55242]
[1776962808735,56.64,78376.0,0.0,-0.99142,1e-05,1.55242]
[1776962808773,56.64,78376.0,0.0,-0.99142,1e-05,1.55242]
[1776962808825,56.64,78376.22,0.0,-0.99142,1e-05,1.55264]
[1776962814623,56.64,78367.77,0.0,-0.99147,1e-05,1.5442]
[1776962815851,56.64,78367.77,0.0,-0.99147,1e-05,1.5442]
[1776962816019,56.64,78367.77,0.0,-0.99147,1e-05,1.5442]
[1776962816101,56.64,78372.74,0.0,-0.99144,1e-05,1.54916]
[1776962816636,56.64,78369.23,0.0,-0.99146,1e-05,1.54566]
[1776962817702,56.64,78369.23,0.0,-0.99146,1e-05,1.54566]
[1776962817769,56.64,78369.23,0.0,-0.99146,1e-05,1.54566]
[1776962817870,56.64,78369.87,0.0,-0.99145,1e-05,1.5463]
[1776962820515,56.64,78371.84,0.0,-0.99144,1e-05,1.54826]
[1776962823686,56.64,78378.1,0.0,-0.9914,1e-05,1.55453]
[1776962825831,56.64,78375.37,0.0,-0.99142,1e-05,1.55179]
[1776962826020,56.64,78375.37,0.0,-0.99142,1e-05,1.55179]
[1776962826121,56.64,78372.84,0.0,-0.99144,1e-05,1.54926]
[1776962826707,56.64,78367.8,0.0,-0.99147,1e-05,1.54423]
[1776962827714,56.64,78355.28,0.0,-0.99154,1e-05,1.5318]
[1776962828554,56.64,78355.28,0.0,-0.99154,1e-05,1.5318]
[1776962828770,56.64,78355.28,0.0,-0.99154,1e-05,1.5318]
[1776962828793,56.64,78352.03,0.0,-0.99156,1e-05,1.52858]
[1776962834763,56.64,78348.52,0.0,-0.99159,1e-05,1.52512]
[1776962835770,56.64,78336.32,0.0,-0.99166,1e-05,1.51312]
[1776962836777,56.64,78333.21,0.0,-0.99168,1e-05,1.51007]
[1776962841813,56.64,78336.18,0.0,-0.99166,1e-05,1.51298]
[1776962845625,56.64,78335.3,0.0,-0.99167,1e-05,1.51212]
[1776962845770,56.64,78335.3,0.0,-0.99167,1e-05,1.51212]
[1776962845979,56.64,78334.79,0.0,-0.99167,1e-05,1.51162]
[1776962848221,56.64,78330.47,0.0,-0.99169,1e-05,1.50739]
[1776962852893,56.64,78333.06,0.0,-0.99169,1e-05,1.50856]
[1776962856968,56.64,78333.58,0.0,-0.99168,1e-05,1.50907]
[1776962861956,56.64,78328.92,0.0,-0.99171,1e-05,1.50452]
[1776962862962,56.64,78339.08,0.0,-0.99165,1e-05,1.51446]
[1776962863970,56.64,78347.9,0.0,-0.9916,1e-05,1.52313]
[1776962864977,56.64,78351.27,0.0,-0.99158,1e-05,1.52646]
[1776962867022,56.64,78352.16,0.0,-0.99157,1e-05,1.52733]
[1776962867270,56.64,78352.16,0.0,-0.99157,1e-05,1.52733]
[1776962867273,56.64,78353.38,0.0,-0.99156,1e-05,1.52854]
[1776962873033,56.64,78354.13,0.0,-0.99156,1e-05,1.52928]
[1776962874025,56.64,78354.13,0.0,-0.99156,1e-05,1.52928]
[1776962874269,56.64,78354.13,0.0,-0.99156,1e-05,1.52928]
[1776962874323,56.64,78353.77,0.0,-0.99156,1e-05,1.52893]
[1776962875832,56.64,78354.15,0.0,-0.99156,1e-05,1.5293]
[1776962876772,56.64,78353.83,0.0,-0.99156,1e-05,1.52899]
[1776962877891,56.64,78352.92,0.0,-0.99157,1e-05,1.52809]
[1776962878018,56.64,78352.92,0.0,-0.99157,1e-05,1.52809]
[1776962878068,56.64,78353.33,0.0,-0.99156,1e-05,1.52849]
[1776962879669,56.64,78353.38,0.0,-0.99156,1e-05,1.52854]
[1776962879769,56.64,78353.38,0.0,-0.99156,1e-05,1.52854]
[1776962881089,56.64,78361.75,0.0,-0.99151,1e-05,1.53683]
[1776962882096,56.64,78364.87,0.0,-0.99149,1e-05,1.53993]
[1776962884316,56.64,78367.59,0.0,-0.99148,1e-05,1.54264]
[1776962884408,56.64,78367.59,0.0,-0.99148,1e-05,1.54264]
[1776962884357,56.64,78368.74,0.0,-0.99147,1e-05,1.54378]
[1776962884519,56.64,78368.74,0.0,-0.99147,1e-05,1.54378]
[1776962888910,56.64,78367.56,0.0,-0.99148,1e-05,1.54261]
[1776962888967,56.64,78367.56,0.0,-0.99148,1e-05,1.54261]
[1776962889019,56.64,78367.56,0.0,-0.99148,1e-05,1.54261]
[1776962889145,56.64,78368.18,0.0,-0.99147,1e-05,1.54323]
[1776962894180,56.64,78368.4,0.0,-0.99147,1e-05,1.54345]
[1776962898838,56.64,78367.88,0.0,-0.99147,1e-05,1.54293]
[1776962898978,56.64,78367.88,0.0,-0.99147,1e-05,1.54293]
[1776962899020,56.64,78367.88,0.0,-0.99147,1e-05,1.54293]
[1776962899214,56.64,78368.13,0.0,-0.99147,1e-05,1.54318]
[1776962903243,56.64,78376.75,0.0,-0.99142,1e-05,1.55178]
[1776962904379,56.64,78376.75,0.0,-0.99142,1e-05,1.55178]
[1776962904392,56.64,78376.75,0.0,-0.99142,1e-05,1.55178]
[1776962904478,56.64,78377.45,0.0,-0.99142,1e-05,1.55248]
[1776962904528,56.64,78377.45,0.0,-0.99142,1e-05,1.55248]
[1776962905257,56.64,78368.89,0.0,-0.99147,1e-05,1.54393]
[1776962906264,56.64,78366.54,0.0,-0.99148,1e-05,1.54159]
[1776962907862,56.64,78368.92,0.0,-0.99147,1e-05,1.54396]
[1776962907915,56.64,78368.92,0.0,-0.99147,1e-05,1.54396]
[1776962908020,56.64,78368.92,0.0,-0.99147,1e-05,1.54396]
[1776962908277,56.64,78374.33,0.0,-0.99143,1e-05,1.54936]
[1776962912237,56.64,78371.73,0.0,-0.99146,1e-05,1.54538]
[1776962912273,56.64,78371.73,0.0,-0.99146,1e-05,1.54538]
[1776962912306,56.64,78371.73,0.0,-0.99146,1e-05,1.54538]
[1776962912330,56.64,78369.44,0.0,-0.99147,1e-05,1.5431]
[1776962915327,56.64,78373.45,0.0,-0.99145,1e-05,1.5471]
[1776962916334,56.64,78377.05,0.0,-0.99143,1e-05,1.55069]
[1776962917688,56.64,78377.3,0.0,-0.99142,1e-05,1.55094]
[1776962917755,56.64,78377.3,0.0,-0.99142,1e-05,1.55094]
[1776962917776,56.64,78377.3,0.0,-0.99142,1e-05,1.55094]
[1776962918347,56.64,78378.17,0.0,-0.99142,1e-05,1.55181]
[1776962922501,56.64,78377.21,0.0,-0.99142,1e-05,1.55085]
[1776962922520,56.64,78377.21,0.0,-0.99142,1e-05,1.55085]
[1776962922563,56.64,78378.05,0.0,-0.99142,1e-05,1.55169]
[1776962922769,56.64,78378.05,0.0,-0.99142,1e-05,1.55169]
[1776962923383,56.64,78378.22,0.0,-0.99142,1e-05,1.55186]
[1776962927758,56.64,78378.06,0.0,-0.99142,1e-05,1.5517]
[1776962927761,56.64,78378.06,0.0,-0.99142,1e-05,1.5517]
[1776962927769,56.64,78378.06,0.0,-0.99142,1e-05,1.5517]
[1776962928418,56.64,78379.01,0.0,-0.99141,1e-05,1.55265]
[1776962930433,56.64,78375.0,0.0,-0.99144,1e-05,1.54864]
[1776962935401,56.64,78374.6,0.0,-0.99144,1e-05,1.54824]
[1776962935459,56.64,78374.6,0.0,-0.99144,1e-05,1.54824]
[1776962935519,56.64,78374.6,0.0,-0.99144,1e-05,1.54824]
[1776962935469,56.64,78374.07,0.0,-0.99144,1e-05,1.54771]
[1776962939497,56.64,78368.61,0.0,-0.99148,1e-05,1.54227]
[1776962940090,56.64,78368.61,0.0,-0.99148,1e-05,1.54227]
[1776962940096,56.64,78368.61,0.0,-0.99148,1e-05,1.54227]
[1776962940269,56.64,78368.61,0.0,-0.99148,1e-05,1.54227]
[1776962940504,56.64,78367.58,0.0,-0.99148,1e-05,1.54124]
[1776962941511,56.64,78371.86,0.0,-0.99146,1e-05,1.54551]
[1776962942518,56.64,78375.63,0.0,-0.99143,1e-05,1.54927]
[1776962943840,56.64,78374.93,0.0,-0.99144,1e-05,1.54857]
[1776962943909,56.64,78374.93,0.0,-0.99144,1e-05,1.54857]
[1776962944019,56.64,78374.93,0.0,-0.99144,1e-05,1.54857]
[1776962944531,56.64,78375.58,0.0,-0.99143,1e-05,1.54922]
[1776962949566,56.64,78376.75,0.0,-0.99143,1e-05,1.55039]
[1776962953597,56.64,78381.48,0.0,-0.9914,1e-05,1.55513]
[1776962954603,56.64,78392.03,0.0,-0.99133,1e-05,1.56573]
[1776962956617,56.64,78378.05,0.0,-0.99142,1e-05,1.55169]
[1776962957623,56.64,78369.6,0.0,-0.99147,1e-05,1.54326]
[1776962958946,56.64,78369.6,0.0,-0.99147,1e-05,1.54326]
[1776962959019,56.64,78369.6,0.0,-0.99147,1e-05,1.54326]
[1776962959269,56.64,78369.6,0.0,-0.99147,1e-05,1.54326]
[1776962959356,56.64,78367.15,0.0,-0.99149,1e-05,1.54082]
[1776962962659,56.64,78372.87,0.0,-0.99145,1e-05,1.54652]
[1776962964222,56.64,78372.87,0.0,-0.99145,1e-05,1.54652]
[1776962964268,56.64,78372.87,0.0,-0.99145,1e-05,1.54652]
[1776962964309,56.64,78372.87,0.0,-0.99145,1e-05,1.54652]
[1776962964519,56.64,78372.87,0.0,-0.99145,1e-05,1.54652]
[1776962964370,56.64,78379.52,0.0,-0.99141,1e-05,1.55317]
[1776962965680,56.64,78380.4,0.0,-0.9914,1e-05,1.55405]
[1776962969449,56.64,78382.5,0.0,-0.99139,1e-05,1.55615]
[1776962969509,56.64,78382.5,0.0,-0.99139,1e-05,1.55615]
[1776962969519,56.64,78382.5,0.0,-0.99139,1e-05,1.55615]
[1776962969525,56.64,78382.83,0.0,-0.99139,1e-05,1.55648]
[1776962974743,56.64,78383.18,0.0,-0.99139,1e-05,1.55544]
[1776962977392,56.64,78383.96,0.0,-0.99139,1e-05,1.55622]
[1776962977504,56.64,78383.96,0.0,-0.99139,1e-05,1.55622]
[1776962977519,56.64,78383.96,0.0,-0.99139,1e-05,1.55622]
[1776962977521,56.64,78383.06,0.0,-0.9914,1e-05,1.55532]
[1776962977764,56.64,78376.23,0.0,-0.99144,1e-05,1.54848]
[1776962979367,56.64,78376.23,0.0,-0.99144,1e-05,1.54848]
[1776962979519,56.64,78376.23,0.0,-0.99144,1e-05,1.54848]
[1776962979373,56.64,78372.54,0.0,-0.99146,1e-05,1.5448]
[1776962984527,56.64,78373.48,0.0,-0.99145,1e-05,1.54574]
[1776962983806,56.64,78381.18,0.0,-0.99141,1e-05,1.55344]
[1776962984769,56.64,78381.18,0.0,-0.99141,1e-05,1.55344]
[1776962984813,56.64,78384.08,0.0,-0.99139,1e-05,1.55634]
[1776962989849,56.64,78385.39,0.0,-0.99138,1e-05,1.55766]
[1776962990855,56.64,78390.55,0.0,-0.99135,1e-05,1.56284]
[1776962992872,56.64,78381.47,0.0,-0.99141,1e-05,1.55373]
[1776962993922,56.64,78364.22,0.0,-0.99151,1e-05,1.53652]
[1776962994927,56.64,78359.81,0.0,-0.99154,1e-05,1.53215]
[1776962996074,56.64,78359.81,0.0,-0.99154,1e-05,1.53215]
[1776962996126,56.64,78359.81,0.0,-0.99154,1e-05,1.53215]
[1776962996252,56.64,78361.2,0.0,-0.99153,1e-05,1.53353]
[1776962997666,56.64,78361.22,0.0,-0.99153,1e-05,1.53355]
[1776963000972,56.64,78357.84,0.0,-0.99155,1e-05,1.5302]
[1776963002985,56.64,78349.5,0.0,-0.9916,1e-05,1.52196]
[1776963003993,56.64,78345.83,0.0,-0.99162,1e-05,1.51835]
[1776963007014,56.64,78337.98,0.0,-0.99167,1e-05,1.51065]
[1776963008021,56.64,78335.13,0.0,-0.99169,1e-05,1.50786]
[1776963009028,56.64,78329.72,0.0,-0.99172,1e-05,1.50258]
[1776963011045,56.64,78328.55,0.0,-0.99173,1e-05,1.50144]
[1776963013060,56.64,78322.48,0.0,-0.99176,1e-05,1.49553]
[1776963014067,56.64,78319.14,0.0,-0.99178,1e-05,1.49229]
[1776963016081,56.64,78323.72,0.0,-0.99176,1e-05,1.49674]
[1776963017088,56.64,78330.37,0.0,-0.99172,1e-05,1.50321]
[1776963019102,56.64,78333.98,0.0,-0.9917,1e-05,1.50674]
[1776963020109,56.64,78337.6,0.0,-0.99167,1e-05,1.51028]
[1776963022123,56.64,78340.75,0.0,-0.99165,1e-05,1.51336]
[1776963023708,56.64,78340.9,0.0,-0.99165,1e-05,1.51351]
[1776963023768,56.64,78340.9,0.0,-0.99165,1e-05,1.51351]
[1776963023979,56.64,78340.9,0.0,-0.99165,1e-05,1.51351]
[1776963024019,56.64,78340.9,0.0,-0.99165,1e-05,1.51351]
[1776963024136,56.64,78341.27,0.0,-0.99165,1e-05,1.51387]
[1776963028165,56.64,78336.73,0.0,-0.99168,1e-05,1.50943]
[1776963028946,56.64,78336.73,0.0,-0.99168,1e-05,1.50943]
[1776963028951,56.64,78336.73,0.0,-0.99168,1e-05,1.50943]
[1776963029019,56.64,78336.73,0.0,-0.99168,1e-05,1.50943]
[1776963029172,56.64,78337.04,0.0,-0.99168,1e-05,1.50973]
[1776963030179,56.64,78340.16,0.0,-0.99166,1e-05,1.51279]
[1776963031369,56.64,78340.16,0.0,-0.99166,1e-05,1.51279]
[1776963031394,56.64,78340.16,0.0,-0.99166,1e-05,1.51279]
[1776963031531,56.64,78340.16,0.0,-0.99166,1e-05,1.51279]
[1776963031597,56.64,78339.23,0.0,-0.99167,1e-05,1.51051]
[1776963034438,56.64,78340.55,0.0,-0.99166,1e-05,1.5118]
[1776963034441,56.64,78340.55,0.0,-0.99166,1e-05,1.5118]
[1776963034518,56.64,78340.55,0.0,-0.99166,1e-05,1.5118]
[1776963034602,56.64,78344.32,0.0,-0.99164,1e-05,1.5155]
[1776963037465,56.64,78346.26,0.0,-0.99163,1e-05,1.51741]
[1776963037520,56.64,78346.26,0.0,-0.99163,1e-05,1.51741]
[1776963037621,56.64,78348.37,0.0,-0.99162,1e-05,1.51948]
[1776963038235,56.64,78358.89,0.0,-0.99155,1e-05,1.52986]
[1776963039242,56.64,78361.37,0.0,-0.99154,1e-05,1.53232]
[1776963040536,56.64,78361.37,0.0,-0.99154,1e-05,1.53232]
[1776963040620,56.64,78361.37,0.0,-0.99154,1e-05,1.53232]
[1776963040620,56.64,78361.39,0.0,-0.99154,1e-05,1.53234]
[1776963040769,56.64,78361.39,0.0,-0.99154,1e-05,1.53234]
[1776963046291,56.64,78358.7,0.0,-0.99155,1e-05,1.52967]
[1776963048277,56.64,78356.32,0.0,-0.99157,1e-05,1.52732]
[1776963048418,56.64,78356.32,0.0,-0.99157,1e-05,1.52732]
[1776963048520,56.64,78356.32,0.0,-0.99157,1e-05,1.52732]
[1776963048621,56.64,78356.56,0.0,-0.99157,1e-05,1.52756]
[1776963051326,56.64,78359.89,0.0,-0.99155,1e-05,1.53085]
[1776963052406,56.64,78359.89,0.0,-0.99155,1e-05,1.53085]
[1776963052519,56.64,78359.89,0.0,-0.99155,1e-05,1.53085]
[1776963052616,56.64,78359.51,0.0,-0.99155,1e-05,1.53047]
[1776963057470,56.64,78361.63,0.0,-0.99154,1e-05,1.53257]
[1776963057518,56.64,78361.63,0.0,-0.99154,1e-05,1.53257]
[1776963057619,56.64,78362.55,0.0,-0.99153,1e-05,1.53349]
[1776963059381,56.64,78365.32,0.0,-0.99151,1e-05,1.53623]
[1776963061396,56.64,78369.62,0.0,-0.99149,1e-05,1.54051]
[1776963062403,56.64,78374.07,0.0,-0.99146,1e-05,1.54494]
[1776963062767,56.64,78374.07,0.0,-0.99146,1e-05,1.54494]
[1776963062771,56.64,78374.07,0.0,-0.99146,1e-05,1.54494]
[1776963063019,56.64,78374.07,0.0,-0.99146,1e-05,1.54494]
[1776963063411,56.64,78375.13,0.0,-0.99145,1e-05,1.546]
[1776963066431,56.64,78378.04,0.0,-0.99143,1e-05,1.5489]
[1776963070852,56.64,78378.16,0.0,-0.99143,1e-05,1.54902]
[1776963070922,56.64,78378.16,0.0,-0.99143,1e-05,1.54902]
[1776963071020,56.64,78378.16,0.0,-0.99143,1e-05,1.54902]
[1776963071466,56.64,78378.18,0.0,-0.99143,1e-05,1.54904]
[1776963073493,56.64,78385.25,0.0,-0.99139,1e-05,1.55612]
[1776963074156,56.64,78385.25,0.0,-0.99139,1e-05,1.55612]
[1776963074215,56.64,78385.25,0.0,-0.99139,1e-05,1.55612]
[1776963074269,56.64,78385.25,0.0,-0.99139,1e-05,1.55612]
[1776963074500,56.64,78386.0,0.0,-0.99138,1e-05,1.55688]
[1776963075507,56.64,78379.6,0.0,-0.99142,1e-05,1.55046]
[1776963079548,56.64,78380.44,0.0,-0.99142,1e-05,1.5513]
[1776963079662,56.64,78380.44,0.0,-0.99142,1e-05,1.5513]
[1776963079584,56.64,78380.53,0.0,-0.99142,1e-05,1.55139]
[1776963079769,56.64,78380.53,0.0,-0.99142,1e-05,1.55139]
[1776963080542,56.64,78380.73,0.0,-0.99142,1e-05,1.55159]
[1776963084570,56.64,78373.29,0.0,-0.99146,1e-05,1.54416]
[1776963085692,56.64,78373.29,0.0,-0.99146,1e-05,1.54416]
[1776963085577,56.64,78369.88,0.0,-0.99148,1e-05,1.54077]
[1776963085768,56.64,78369.88,0.0,-0.99148,1e-05,1.54077]
[1776963085843,56.64,78369.88,0.0,-0.99148,1e-05,1.54077]
[1776963086019,56.64,78369.88,0.0,-0.99148,1e-05,1.54077]
[1776963086584,56.64,78369.6,0.0,-0.99149,1e-05,1.54049]
[1776963091619,56.64,78375.12,0.0,-0.99146,1e-05,1.5446]
[1776963092061,56.64,78375.12,0.0,-0.99146,1e-05,1.5446]
[1776963092269,56.64,78375.12,0.0,-0.99146,1e-05,1.5446]
[1776963092372,56.64,78375.12,0.0,-0.99146,1e-05,1.5446]
[1776963092524,56.64,78375.12,0.0,-0.99146,1e-05,1.5446]
[1776963092626,56.64,78377.93,0.0,-0.99144,1e-05,1.5474]
[1776963094639,56.64,78380.95,0.0,-0.99142,1e-05,1.55042]
[1776963096655,56.64,78389.64,0.0,-0.99137,1e-05,1.55914]
[1776963097662,56.64,78395.64,0.0,-0.99133,1e-05,1.56517]
[1776963098716,56.64,78396.06,0.0,-0.99133,1e-05,1.5656]
[1776963098769,56.64,78396.06,0.0,-0.99133,1e-05,1.5656]
[1776963098916,56.64,78396.06,0.0,-0.99133,1e-05,1.5656]
[1776963099022,56.64,78396.06,0.0,-0.99133,1e-05,1.5656]
[1776963099676,56.64,78394.52,0.0,-0.99134,1e-05,1.56405]
[1776963100683,56.64,78389.87,0.0,-0.99137,1e-05,1.55937]
[1776963103703,56.64,78379.63,0.0,-0.99143,1e-05,1.5491]
[1776963104454,56.64,78379.63,0.0,-0.99143,1e-05,1.5491]
[1776963104520,56.64,78379.63,0.0,-0.99143,1e-05,1.5491]
[1776963104711,56.64,78379.28,0.0,-0.99143,1e-05,1.54875]
[1776963104765,56.64,78379.28,0.0,-0.99143,1e-05,1.54875]
[1776963105023,56.64,78379.28,0.0,-0.99143,1e-05,1.54875]
[1776963108335,56.64,78377.91,0.0,-0.99144,1e-05,1.54738]
[1776963108518,56.64,78377.91,0.0,-0.99144,1e-05,1.54738]
[1776963108590,56.64,78377.91,0.0,-0.99144,1e-05,1.54738]
[1776963108671,56.64,78369.89,0.0,-0.99149,1e-05,1.53939]
[1776963108768,56.64,78369.89,0.0,-0.99149,1e-05,1.53939]
[1776963110752,56.64,78367.66,0.0,-0.99151,1e-05,1.53718]
[1776963111760,56.64,78361.2,0.0,-0.99155,1e-05,1.53077]
[1776963113352,56.64,78361.2,0.0,-0.99155,1e-05,1.53077]
[1776963113519,56.64,78361.2,0.0,-0.99155,1e-05,1.53077]
[1776963113638,56.64,78361.2,0.0,-0.99155,1e-05,1.53077]
[1776963113687,56.64,78356.83,0.0,-0.99157,1e-05,1.52645]
[1776963113769,56.64,78356.83,0.0,-0.99157,1e-05,1.52645]
[1776963113774,56.64,78353.06,0.0,-0.99159,1e-05,1.52273]
[1776963114781,56.64,78342.64,0.0,-0.99166,1e-05,1.51248]
[1776963115788,56.64,78339.03,0.0,-0.99168,1e-05,1.50895]
[1776963117802,56.64,78335.62,0.0,-0.9917,1e-05,1.50561]
[1776963122838,56.64,78337.29,0.0,-0.99169,1e-05,1.50725]
[1776963125740,56.64,78338.92,0.0,-0.99168,1e-05,1.50884]
[1776963125769,56.64,78339.34,0.0,-0.99168,1e-05,1.50925]
[1776963126156,56.64,78339.34,0.0,-0.99168,1e-05,1.50925]
[1776963126269,56.64,78339.34,0.0,-0.99168,1e-05,1.50925]
[1776963126371,56.64,78339.55,0.0,-0.99168,1e-05,1.50946]
[1776963130894,56.64,78330.0,0.0,-0.99173,1e-05,1.50013]
[1776963131901,56.64,78314.95,0.0,-0.99182,1e-05,1.48553]
[1776963132908,56.64,78316.9,0.0,-0.99181,1e-05,1.48742]
[1776963134257,56.64,78316.9,0.0,-0.99181,1e-05,1.48742]
[1776963134270,56.64,78316.9,0.0,-0.99181,1e-05,1.48742]
[1776963134360,56.64,78317.05,0.0,-0.99181,1e-05,1.48756]
[1776963135551,56.64,78317.05,0.0,-0.99181,1e-05,1.48756]
[1776963135768,56.64,78315.37,0.0,-0.99182,1e-05,1.48594]
[1776963140967,56.64,78299.54,0.0,-0.99191,1e-05,1.47071]
[1776963142981,56.64,78299.83,0.0,-0.99191,1e-05,1.47098]
[1776963144302,56.64,78299.83,0.0,-0.99191,1e-05,1.47098]
[1776963144522,56.64,78299.83,0.0,-0.99191,1e-05,1.47098]
[1776963144749,56.64,78299.83,0.0,-0.99191,1e-05,1.47098]
[1776963144623,56.64,78299.47,0.0,-0.99191,1e-05,1.47064]
[1776963144770,56.64,78299.47,0.0,-0.99191,1e-05,1.47064]
[1776963148016,56.64,78297.5,0.0,-0.99193,1e-05,1.46875]
[1776963149023,56.64,78293.67,0.0,-0.99195,1e-05,1.46509]
[1776963150030,56.64,78297.25,0.0,-0.99193,1e-05,1.46851]
[1776963152044,56.64,78300.53,0.0,-0.99192,1e-05,1.47032]
[1776963152834,56.64,78300.53,0.0,-0.99192,1e-05,1.47032]
[1776963153020,56.64,78300.53,0.0,-0.99192,1e-05,1.47032]
[1776963153616,56.64,78300.53,0.0,-0.99192,1e-05,1.47032]
[1776963153708,56.64,78303.12,0.0,-0.9919,1e-05,1.4728]
[1776963153781,56.64,78303.12,0.0,-0.9919,1e-05,1.4728]
[1776963154058,56.64,78308.12,0.0,-0.99187,1e-05,1.4776]
[1776963156492,56.64,78308.87,0.0,-0.99187,1e-05,1.47832]
[1776963156521,56.64,78308.87,0.0,-0.99187,1e-05,1.47832]
[1776963162114,56.64,78310.45,0.0,-0.99186,1e-05,1.47985]
[1776963162814,56.64,78310.45,0.0,-0.99186,1e-05,1.47985]
[1776963163023,56.64,78310.45,0.0,-0.99186,1e-05,1.47985]
[1776963163121,56.64,78308.44,0.0,-0.99187,1e-05,1.47791]
[1776963165135,56.64,78305.26,0.0,-0.99189,1e-05,1.47485]
[1776963167233,56.64,78303.63,0.0,-0.9919,1e-05,1.47329]
[1776963167270,56.64,78303.63,0.0,-0.9919,1e-05,1.47329]
[1776963167770,56.64,78303.63,0.0,-0.9919,1e-05,1.47329]
[1776963167776,56.64,78304.55,0.0,-0.99189,1e-05,1.47417]
[1776963169196,56.64,78303.64,0.0,-0.9919,1e-05,1.4733]
[1776963171518,56.64,78303.17,0.0,-0.9919,1e-05,1.47285]
[1776963171769,56.64,78303.17,0.0,-0.9919,1e-05,1.47285]
[1776963172184,56.64,78301.0,0.0,-0.99191,1e-05,1.47077]
[1776963175209,56.64,78303.24,0.0,-0.9919,1e-05,1.47291]
[1776963176433,56.64,78303.24,0.0,-0.9919,1e-05,1.47291]
[1776963176519,56.64,78303.24,0.0,-0.9919,1e-05,1.47291]
[1776963176613,56.64,78299.39,0.0,-0.99192,1e-05,1.46922]
[1776963179131,56.64,78298.25,0.0,-0.99193,1e-05,1.46813]
[1776963179269,56.64,78298.25,0.0,-0.99193,1e-05,1.46813]
[1776963180242,56.64,78293.64,0.0,-0.99196,1e-05,1.46373]
[1776963184274,56.64,78289.93,0.0,-0.99198,1e-05,1.46019]
[1776963185613,56.64,78289.93,0.0,-0.99198,1e-05,1.46019]
[1776963186434,56.64,78290.04,0.0,-0.99198,1e-05,1.46029]
[1776963186518,56.64,78290.04,0.0,-0.99198,1e-05,1.46029]
[1776963187297,56.64,78278.98,0.0,-0.99204,1e-05,1.44978]
[1776963188304,56.64,78261.55,0.0,-0.99214,1e-05,1.43335]
[1776963189311,56.64,78247.11,0.0,-0.99222,1e-05,1.41985]
[1776963190318,56.64,78244.98,0.0,-0.99224,1e-05,1.41787]
[1776963191325,56.64,78241.35,0.0,-0.99226,1e-05,1.41449]
[1776963192332,56.64,78238.81,0.0,-0.99227,1e-05,1.41214]
[1776963195353,56.64,78228.83,0.0,-0.99233,1e-05,1.40291]
[1776963196360,56.64,78227.94,0.0,-0.99233,1e-05,1.40209]
[1776963197367,56.64,78230.19,0.0,-0.99232,1e-05,1.40416]
[1776963201394,56.64,78232.53,0.0,-0.99231,1e-05,1.40633]
[1776963202402,56.64,78235.7,0.0,-0.99229,1e-05,1.40926]
[1776963203409,56.64,78241.76,0.0,-0.99225,1e-05,1.41488]
[1776963206430,56.64,78240.96,0.0,-0.99226,1e-05,1.41413]
[1776963207437,56.64,78235.63,0.0,-0.99229,1e-05,1.40919]
[1776963208444,56.64,78233.03,0.0,-0.9923,1e-05,1.40679]
[1776963210086,56.64,78233.72,0.0,-0.9923,1e-05,1.40743]
[1776963212472,56.64,78231.26,0.0,-0.99232,1e-05,1.40386]
[1776963213770,56.64,78231.26,0.0,-0.99232,1e-05,1.40386]
[1776963213479,56.64,78228.21,0.0,-0.99234,1e-05,1.40104]
[1776963214486,56.64,78225.56,0.0,-0.99235,1e-05,1.3986]
[1776963217518,56.64,78210.57,0.0,-0.99244,1e-05,1.38487]
[1776963218514,56.64,78201.84,0.0,-0.99249,1e-05,1.37692]
[1776963219061,56.64,78201.84,0.0,-0.99249,1e-05,1.37692]
[1776963219521,56.64,78201.83,0.0,-0.99249,1e-05,1.37691]
[1776963221205,56.64,78202.97,0.0,-0.99248,1e-05,1.37795]
[1776963223550,56.64,78208.34,0.0,-0.99245,1e-05,1.38284]
[1776963224557,56.64,78212.11,0.0,-0.99243,1e-05,1.38627]
[1776963226633,56.64,78213.42,0.0,-0.99242,1e-05,1.38747]
[1776963226840,56.64,78213.42,0.0,-0.99242,1e-05,1.38747]
[1776963227578,56.64,78202.34,0.0,-0.99248,1e-05,1.37738]
[1776963228585,56.64,78200.57,0.0,-0.99249,1e-05,1.37577]
[1776963229393,56.64,78200.57,0.0,-0.99249,1e-05,1.37577]
[1776963229592,56.64,78204.17,0.0,-0.99247,1e-05,1.37904]
[1776963232881,56.64,78202.51,0.0,-0.99248,1e-05,1.37753]
[1776963238656,56.64,78201.56,0.0,-0.99249,1e-05,1.37667]
[1776963243691,56.64,78197.56,0.0,-0.99251,1e-05,1.37304]
[1776963245705,56.64,78194.58,0.0,-0.99252,1e-05,1.37034]
[1776963246712,56.64,78197.74,0.0,-0.99251,1e-05,1.3732]
[1776963249566,56.64,78198.98,0.0,-0.9925,1e-05,1.37433]
[1776963249769,56.64,78198.98,0.0,-0.9925,1e-05,1.37433]
[1776963250744,56.64,78190.43,0.0,-0.99255,1e-05,1.36659]
[1776963251751,56.64,78180.88,0.0,-0.9926,1e-05,1.35799]
[1776963252760,56.64,78181.39,0.0,-0.9926,1e-05,1.35845]
[1776963255779,56.64,78187.65,0.0,-0.99256,1e-05,1.36408]
[1776963255970,56.64,78187.65,0.0,-0.99256,1e-05,1.36408]
[1776963256024,56.64,78187.65,0.0,-0.99256,1e-05,1.36408]
[1776963257796,56.64,78181.91,0.0,-0.99259,1e-05,1.35892]
[1776963258802,56.64,78178.22,0.0,-0.99261,1e-05,1.3556]
[1776963259769,56.64,78178.22,0.0,-0.99261,1e-05,1.3556]
[1776963260026,56.64,78177.21,0.0,-0.99262,1e-05,1.3547]
[1776963265851,56.64,78171.83,0.0,-0.99265,1e-05,1.34988]
[1776963269879,56.64,78166.89,0.0,-0.99268,1e-05,1.34547]
[1776963270886,56.64,78165.78,0.0,-0.99268,1e-05,1.34448]
[1776963272137,56.64,78165.26,0.0,-0.99269,1e-05,1.34277]
[1776963272268,56.64,78165.26,0.0,-0.99269,1e-05,1.34277]
[1776963275921,56.64,78162.11,0.0,-0.99271,1e-05,1.33997]
[1776963276930,56.64,78157.65,0.0,-0.99273,1e-05,1.33601]
[1776963277935,56.64,78152.81,0.0,-0.99276,1e-05,1.33172]
[1776963278942,56.64,78149.13,0.0,-0.99278,1e-05,1.32847]
[1776963279949,56.64,78155.01,0.0,-0.99275,1e-05,1.33367]
[1776963280924,56.64,78155.01,0.0,-0.99275,1e-05,1.33367]
[1776963281018,56.64,78155.01,0.0,-0.99275,1e-05,1.33367]
[1776963284522,56.64,78156.8,0.0,-0.99274,1e-05,1.33525]
[1776963284771,56.64,78156.8,0.0,-0.99274,1e-05,1.33525]
[1776963286009,56.64,78154.71,0.0,-0.99275,1e-05,1.3334]
[1776963286019,56.64,78154.71,0.0,-0.99275,1e-05,1.3334]
[1776963286621,56.64,78154.38,0.0,-0.99275,1e-05,1.33311]
[1776963290020,56.64,78150.65,0.0,-0.99277,1e-05,1.32982]
[1776963291628,56.64,78150.65,0.0,-0.99277,1e-05,1.32982]
[1776963291777,56.64,78150.65,0.0,-0.99277,1e-05,1.32982]
[1776963293045,56.64,78153.79,0.0,-0.99275,1e-05,1.33259]
[1776963294976,56.64,78153.64,0.0,-0.99275,1e-05,1.33246]
[1776963295020,56.64,78153.64,0.0,-0.99275,1e-05,1.33246]
[1776963295059,56.64,78153.75,0.0,-0.99275,1e-05,1.33256]
[1776963296067,56.64,78144.09,0.0,-0.9928,1e-05,1.32403]
[1776963297074,56.64,78137.83,0.0,-0.99284,1e-05,1.31854]
[1776963298093,56.64,78137.83,0.0,-0.99284,1e-05,1.31854]
[1776963298269,56.64,78137.83,0.0,-0.99284,1e-05,1.31854]
[1776963301102,56.64,78142.03,0.0,-0.99282,1e-05,1.32222]
[1776963302750,56.64,78142.03,0.0,-0.99282,1e-05,1.32222]
[1776963302770,56.64,78142.03,0.0,-0.99282,1e-05,1.32222]
[1776963306137,56.64,78145.91,0.0,-0.99279,1e-05,1.32564]
[1776963307144,56.64,78153.5,0.0,-0.99275,1e-05,1.33233]
[1776963308151,56.64,78159.36,0.0,-0.99272,1e-05,1.33752]
[1776963309158,56.64,78167.97,0.0,-0.99268,1e-05,1.34518]
[1776963310700,56.64,78169.56,0.0,-0.99267,1e-05,1.3466]
[1776963314193,56.64,78173.56,0.0,-0.99265,1e-05,1.35017]
[1776963314969,56.64,78173.56,0.0,-0.99265,1e-05,1.35017]
[1776963315200,56.64,78170.43,0.0,-0.99266,1e-05,1.34737]
[1776963317213,56.64,78166.76,0.0,-0.99268,1e-05,1.3441]
[1776963320962,56.64,78164.01,0.0,-0.9927,1e-05,1.34165]
[1776963321019,56.64,78164.01,0.0,-0.9927,1e-05,1.34165]
[1776963321242,56.64,78164.19,0.0,-0.9927,1e-05,1.34181]
[1776963326277,56.64,78166.1,0.0,-0.99269,1e-05,1.34351]
[1776963331311,56.64,78166.34,0.0,-0.99269,1e-05,1.34247]
[1776963336347,56.64,78176.82,0.0,-0.99264,1e-05,1.35182]
[1776963337353,56.64,78179.83,0.0,-0.99262,1e-05,1.35452]
[1776963340375,56.64,78188.16,0.0,-0.99257,1e-05,1.362]
[1776963341382,56.64,78193.74,0.0,-0.99254,1e-05,1.36703]
[1776963342389,56.64,78184.19,0.0,-0.9926,1e-05,1.35843]
[1776963343396,56.64,78181.44,0.0,-0.99261,1e-05,1.35596]
[1776963344403,56.64,78184.59,0.0,-0.99259,1e-05,1.35879]
[1776963348430,56.64,78189.34,0.0,-0.99257,1e-05,1.36306]
[1776963353466,56.64,78188.88,0.0,-0.99257,1e-05,1.36265]
[1776963355481,56.64,78182.07,0.0,-0.99261,1e-05,1.35653]
[1776963356487,56.64,78173.55,0.0,-0.99265,1e-05,1.3489]
[1776963357495,56.64,78168.74,0.0,-0.99268,1e-05,1.34461]
[1776963360516,56.64,78164.46,0.0,-0.9927,1e-05,1.3408]
[1776963365568,56.64,78146.66,0.0,-0.9928,1e-05,1.32505]
[1776963366576,56.64,78141.92,0.0,-0.99282,1e-05,1.32089]
[1776963367584,56.64,78138.96,0.0,-0.99284,1e-05,1.31829]
[1776963368998,56.64,78138.96,0.0,-0.99284,1e-05,1.31829]
[1776963369600,56.64,78130.16,0.0,-0.99288,1e-05,1.31059]
[1776963370607,56.64,78125.23,0.0,-0.99291,1e-05,1.3063]
[1776963371683,56.64,78124.58,0.0,-0.99291,1e-05,1.30573]
[1776963373697,56.64,78115.94,0.0,-0.99296,1e-05,1.29823]
[1776963374704,56.64,78095.96,0.0,-0.99306,1e-05,1.28103]
[1776963375711,56.64,78090.59,0.0,-0.99309,1e-05,1.27644]
[1776963376718,56.64,78088.76,0.0,-0.9931,1e-05,1.27488]
[1776963378568,56.64,78086.63,0.0,-0.99311,1e-05,1.27306]
[1776963378732,56.64,78083.21,0.0,-0.99313,1e-05,1.27015]
[1776963379739,56.64,78077.32,0.0,-0.99316,1e-05,1.26515]
[1776963381753,56.64,78075.07,0.0,-0.99317,1e-05,1.26325]
[1776963382759,56.64,78070.66,0.0,-0.99319,1e-05,1.25952]
[1776963383821,56.64,78070.66,0.0,-0.99319,1e-05,1.25952]
[1776963384774,56.64,78076.22,0.0,-0.99316,1e-05,1.26422]
[1776963385781,56.64,78080.72,0.0,-0.99314,1e-05,1.26804]
[1776963386788,56.64,78083.87,0.0,-0.99312,1e-05,1.27071]
[1776963387270,56.64,78083.87,0.0,-0.99312,1e-05,1.27071]
[1776963392830,56.64,78079.16,0.0,-0.99316,1e-05,1.26551]
[1776963395851,56.64,78071.47,0.0,-0.99319,1e-05,1.259]
[1776963396858,56.64,78070.4,0.0,-0.9932,1e-05,1.2581]
[1776963399748,56.64,78070.26,0.0,-0.9932,1e-05,1.25798]
[1776963401277,56.64,78068.08,0.0,-0.99321,1e-05,1.25614]
[1776963403907,56.64,78077.76,0.0,-0.99316,1e-05,1.26432]
[1776963404914,56.64,78081.76,0.0,-0.99314,1e-05,1.26772]
[1776963406928,56.64,78090.71,0.0,-0.9931,1e-05,1.27533]
[1776963407935,56.64,78097.15,0.0,-0.99306,1e-05,1.28084]
[1776963408942,56.64,78106.69,0.0,-0.99301,1e-05,1.28903]
[1776963409949,56.64,78108.62,0.0,-0.993,1e-05,1.29069]
[1776963411963,56.64,78113.38,0.0,-0.99298,1e-05,1.2948]
[1776963413977,56.64,78116.38,0.0,-0.99296,1e-05,1.29739]
[1776963419014,56.64,78119.01,0.0,-0.99295,1e-05,1.29967]
[1776963420025,56.64,78122.37,0.0,-0.99293,1e-05,1.30258]
[1776963423044,56.64,78125.72,0.0,-0.99291,1e-05,1.30549]
[1776963425058,56.64,78128.84,0.0,-0.9929,1e-05,1.30821]
[1776963429086,56.64,78137.74,0.0,-0.99285,1e-05,1.31598]
[1776963430093,56.64,78144.79,0.0,-0.99281,1e-05,1.32216]
[1776963431100,56.64,78147.21,0.0,-0.9928,1e-05,1.32429]
[1776963435863,56.64,78149.41,0.0,-0.99279,1e-05,1.32623]
[1776963441170,56.64,78149.08,0.0,-0.99279,1e-05,1.32594]
[1776963446211,56.64,78153.37,0.0,-0.99277,1e-05,1.32972]
[1776963447115,56.64,78153.37,0.0,-0.99277,1e-05,1.32972]
[1776963450022,56.64,78157.11,0.0,-0.99275,1e-05,1.33303]
[1776963456934,56.64,78155.7,0.0,-0.99276,1e-05,1.33053]
[1776963458030,56.64,78156.58,0.0,-0.99276,1e-05,1.33131]
[1776963459300,56.64,78162.9,0.0,-0.99272,1e-05,1.33691]
[1776963460620,56.64,78162.9,0.0,-0.99272,1e-05,1.33691]
[1776963460762,56.64,78162.9,0.0,-0.99272,1e-05,1.33691]
[1776963460835,56.64,78164.01,0.0,-0.99272,1e-05,1.33789]
[1776963461315,56.64,78147.43,0.0,-0.99281,1e-05,1.32324]
[1776963462322,56.64,78139.61,0.0,-0.99285,1e-05,1.31638]
[1776963463329,56.64,78136.99,0.0,-0.99286,1e-05,1.31409]
[1776963464336,56.64,78138.04,0.0,-0.99286,1e-05,1.31501]
[1776963469371,56.64,78137.06,0.0,-0.99286,1e-05,1.31415]
[1776963470490,56.64,78137.06,0.0,-0.99286,1e-05,1.31415]
[1776963470521,56.64,78137.06,0.0,-0.99286,1e-05,1.31415]
[1776963472392,56.64,78134.05,0.0,-0.99288,1e-05,1.31152]
[1776963473399,56.64,78126.05,0.0,-0.99292,1e-05,1.30455]
[1776963475413,56.64,78120.99,0.0,-0.99295,1e-05,1.30016]
[1776963477427,56.64,78112.02,0.0,-0.99299,1e-05,1.2924]
[1776963478434,56.64,78107.64,0.0,-0.99302,1e-05,1.28862]
[1776963480451,56.64,78110.66,0.0,-0.993,1e-05,1.29123]
[1776963482465,56.64,78114.01,0.0,-0.99298,1e-05,1.29412]
[1776963483472,56.64,78122.71,0.0,-0.99294,1e-05,1.30165]
[1776963484479,56.64,78124.36,0.0,-0.99293,1e-05,1.30308]
[1776963486493,56.64,78133.89,0.0,-0.99288,1e-05,1.31138]
[1776963487500,56.64,78142.99,0.0,-0.99283,1e-05,1.31934]
[1776963488507,56.64,78150.11,0.0,-0.99279,1e-05,1.3256]
[1776963489514,56.64,78151.38,0.0,-0.99279,1e-05,1.32672]
[1776963494549,56.64,78155.69,0.0,-0.99276,1e-05,1.33052]
[1776963496563,56.64,78159.37,0.0,-0.99274,1e-05,1.33378]
[1776963497570,56.64,78163.65,0.0,-0.99272,1e-05,1.33757]
[1776963500591,56.64,78183.74,0.0,-0.99261,1e-05,1.3555]
[1776963501598,56.64,78183.19,0.0,-0.99261,1e-05,1.355]
[1776963502605,56.64,78176.71,0.0,-0.99265,1e-05,1.3492]
[1776963503612,56.64,78172.77,0.0,-0.99267,1e-05,1.34568]
[1776963504619,56.64,78169.47,0.0,-0.99269,1e-05,1.34274]
[1776963505626,56.64,78165.83,0.0,-0.99271,1e-05,1.33951]
[1776963506633,56.64,78161.76,0.0,-0.99273,1e-05,1.3359]
[1776963507642,56.64,78157.91,0.0,-0.99275,1e-05,1.33249]
[1776963508648,56.64,78152.45,0.0,-0.99278,1e-05,1.32766]
[1776963509657,56.64,78134.82,0.0,-0.99287,1e-05,1.31219]
[1776963510673,56.64,78117.09,0.0,-0.99297,1e-05,1.29678]
[1776963511672,56.64,78108.47,0.0,-0.99302,1e-05,1.28812]
[1776963512678,56.64,78113.58,0.0,-0.99299,1e-05,1.29252]
[1776963515702,56.64,78107.55,0.0,-0.99302,1e-05,1.28733]
[1776963517716,56.64,78109.21,0.0,-0.99301,1e-05,1.28876]
[1776963520737,56.64,78106.17,0.0,-0.99303,1e-05,1.28614]
[1776963523758,56.64,78118.16,0.0,-0.99297,1e-05,1.29648]
[1776963524765,56.64,78121.23,0.0,-0.99295,1e-05,1.29914]
[1776963528792,56.64,78118.23,0.0,-0.99297,1e-05,1.29654]
[1776963532821,56.64,78114.07,0.0,-0.99299,1e-05,1.29294]
[1776963534835,56.64,78117.06,0.0,-0.99297,1e-05,1.29553]
[1776963536335,56.64,78116.56,0.0,-0.99298,1e-05,1.2951]
[1776963536519,56.64,78116.56,0.0,-0.99298,1e-05,1.2951]
[1776963536545,56.64,78116.56,0.0,-0.99298,1e-05,1.2951]
[1776963536769,56.64,78116.56,0.0,-0.99298,1e-05,1.2951]
[1776963536849,56.64,78117.77,0.0,-0.99297,1e-05,1.29614]
[1776963541986,56.64,78116.37,0.0,-0.99298,1e-05,1.29493]
[1776963542026,56.64,78116.37,0.0,-0.99298,1e-05,1.29493]
[1776963544908,56.64,78111.09,0.0,-0.993,1e-05,1.29038]
[1776963545915,56.64,78104.52,0.0,-0.99304,1e-05,1.28472]
[1776963547815,56.64,78104.21,0.0,-0.99304,1e-05,1.28446]
[1776963548022,56.64,78104.21,0.0,-0.99304,1e-05,1.28446]
[1776963548122,56.64,78105.35,0.0,-0.99303,1e-05,1.28544]
[1776963548269,56.64,78105.35,0.0,-0.99303,1e-05,1.28544]
[1776963553971,56.64,78109.11,0.0,-0.99301,1e-05,1.28867]
[1776963554488,56.64,78109.11,0.0,-0.99301,1e-05,1.28867]
[1776963554519,56.64,78109.11,0.0,-0.99301,1e-05,1.28867]
[1776963558450,56.64,78111.98,0.0,-0.993,1e-05,1.29114]
[1776963558522,56.64,78111.98,0.0,-0.993,1e-05,1.29114]
[1776963558815,56.64,78111.98,0.0,-0.993,1e-05,1.29114]
[1776963559018,56.64,78111.98,0.0,-0.993,1e-05,1.29114]
[1776963559120,56.64,78112.14,0.0,-0.993,1e-05,1.29128]
[1776963564594,56.64,78113.7,0.0,-0.99299,1e-05,1.29263]
[1776963564769,56.64,78113.7,0.0,-0.99299,1e-05,1.29263]
[1776963567065,56.64,78117.34,0.0,-0.99297,1e-05,1.29577]
[1776963572100,56.64,78119.84,0.0,-0.99296,1e-05,1.29671]
[1776963574311,56.64,78121.17,0.0,-0.99296,1e-05,1.29786]
[1776963574519,56.64,78121.17,0.0,-0.99296,1e-05,1.29786]
[1776963574559,56.64,78121.17,0.0,-0.99296,1e-05,1.29786]
[1776963574769,56.64,78121.17,0.0,-0.99296,1e-05,1.29786]
[1776963575121,56.64,78121.55,0.0,-0.99296,1e-05,1.29819]
[1776963578142,56.64,78126.57,0.0,-0.99293,1e-05,1.30254]
[1776963580157,56.64,78133.15,0.0,-0.9929,1e-05,1.30826]
[1776963581164,56.64,78143.61,0.0,-0.99284,1e-05,1.31741]
[1776963582171,56.64,78146.31,0.0,-0.99283,1e-05,1.31977]
[1776963585191,56.64,78136.78,0.0,-0.99288,1e-05,1.31143]
[1776963586199,56.64,78128.68,0.0,-0.99292,1e-05,1.30437]
[1776963587206,56.64,78129.63,0.0,-0.99291,1e-05,1.3052]
[1776963588213,56.64,78133.78,0.0,-0.99289,1e-05,1.30881]
[1776963589220,56.64,78136.68,0.0,-0.99288,1e-05,1.31134]
[1776963591234,56.64,78142.64,0.0,-0.99285,1e-05,1.31656]
[1776963591539,56.64,78142.64,0.0,-0.99285,1e-05,1.31656]
[1776963591770,56.64,78142.64,0.0,-0.99285,1e-05,1.31656]
[1776963596270,56.64,78134.8,0.0,-0.99289,1e-05,1.3097]
[1776963597277,56.64,78133.71,0.0,-0.99289,1e-05,1.30875]
[1776963599505,56.64,78133.05,0.0,-0.9929,1e-05,1.30818]
[1776963599518,56.64,78133.05,0.0,-0.9929,1e-05,1.30818]
[1776963599749,56.64,78133.05,0.0,-0.9929,1e-05,1.30818]
[1776963599769,56.64,78133.05,0.0,-0.9929,1e-05,1.30818]
[1776963599850,56.64,78133.05,0.0,-0.9929,1e-05,1.30818]
[1776963601305,56.64,78139.5,0.0,-0.99286,1e-05,1.31381]
[1776963603624,56.64,78141.32,0.0,-0.99285,1e-05,1.3154]
[1776963603771,56.64,78141.32,0.0,-0.99285,1e-05,1.3154]
[1776963607881,56.64,78142.42,0.0,-0.99285,1e-05,1.31636]
[1776963608021,56.64,78142.42,0.0,-0.99285,1e-05,1.31636]
[1776963608122,56.64,78146.16,0.0,-0.99283,1e-05,1.31964]
[1776963608354,56.64,78142.12,0.0,-0.99285,1e-05,1.3161]
[1776963609779,56.64,78142.12,0.0,-0.99285,1e-05,1.3161]
[1776963610022,56.64,78142.12,0.0,-0.99285,1e-05,1.3161]
[1776963613431,56.64,78145.11,0.0,-0.99283,1e-05,1.31872]
[1776963613518,56.64,78145.11,0.0,-0.99283,1e-05,1.31872]
[1776963613620,56.64,78144.84,0.0,-0.99283,1e-05,1.31848]
[1776963618429,56.64,78143.86,0.0,-0.99284,1e-05,1.31762]
[1776963618519,56.64,78143.86,0.0,-0.99284,1e-05,1.31762]
[1776963621162,56.64,78144.95,0.0,-0.99283,1e-05,1.31858]
[1776963622454,56.64,78159.53,0.0,-0.99276,1e-05,1.33142]
[1776963623461,56.64,78163.18,0.0,-0.99274,1e-05,1.33465]
[1776963625317,56.64,78163.18,0.0,-0.99274,1e-05,1.33465]
[1776963624467,56.64,78162.21,0.0,-0.99274,1e-05,1.33379]
[1776963625518,56.64,78162.21,0.0,-0.99274,1e-05,1.33379]
[1776963625622,56.64,78162.21,0.0,-0.99274,1e-05,1.33379]
[1776963625769,56.64,78162.21,0.0,-0.99274,1e-05,1.33379]
[1776963625871,56.64,78162.83,0.0,-0.99274,1e-05,1.33434]
[1776963627489,56.64,78167.15,0.0,-0.99271,1e-05,1.33817]
[1776963630510,56.64,78171.6,0.0,-0.99269,1e-05,1.34213]
[1776963632524,56.64,78176.73,0.0,-0.99267,1e-05,1.34544]
[1776963633531,56.64,78182.42,0.0,-0.99264,1e-05,1.35052]
[1776963634538,56.64,78187.83,0.0,-0.99261,1e-05,1.35537]
[1776963636552,56.64,78187.55,0.0,-0.99261,1e-05,1.35512]
[1776963639574,56.64,78184.69,0.0,-0.99263,1e-05,1.35255]
[1776963640499,56.64,78184.69,0.0,-0.99263,1e-05,1.35255]
[1776963640518,56.64,78184.69,0.0,-0.99263,1e-05,1.35255]
[1776963640810,56.64,78184.69,0.0,-0.99263,1e-05,1.35255]
[1776963641023,56.64,78184.69,0.0,-0.99263,1e-05,1.35255]
[1776963641124,56.64,78184.49,0.0,-0.99263,1e-05,1.35237]
[1776963642597,56.64,78189.16,0.0,-0.9926,1e-05,1.35656]
[1776963643354,56.64,78189.16,0.0,-0.9926,1e-05,1.35656]
[1776963644848,56.64,78187.11,0.0,-0.99261,1e-05,1.35472]
[1776963645019,56.64,78187.11,0.0,-0.99261,1e-05,1.35472]
[1776963650653,56.64,78191.2,0.0,-0.99259,1e-05,1.35839]
[1776963651660,56.64,78194.88,0.0,-0.99257,1e-05,1.36171]
[1776963652667,56.64,78199.11,0.0,-0.99255,1e-05,1.36552]
[1776963653418,56.64,78199.11,0.0,-0.99255,1e-05,1.36552]
[1776963653518,56.64,78199.11,0.0,-0.99255,1e-05,1.36552]
[1776963654682,56.64,78191.99,0.0,-0.99259,1e-05,1.3591]
[1776963655400,56.64,78191.99,0.0,-0.99259,1e-05,1.3591]
[1776963655519,56.64,78191.99,0.0,-0.99259,1e-05,1.3591]
[1776963655689,56.64,78192.06,0.0,-0.99259,1e-05,1.35917]
[1776963656688,56.64,78192.06,0.0,-0.99259,1e-05,1.35917]
[1776963656769,56.64,78192.06,0.0,-0.99259,1e-05,1.35917]
[1776963659716,56.64,78192.59,0.0,-0.99258,1e-05,1.35964]
[1776963661569,56.64,78191.89,0.0,-0.99259,1e-05,1.35902]
[1776963661671,56.64,78191.89,0.0,-0.99259,1e-05,1.35902]
[1776963661769,56.64,78191.89,0.0,-0.99259,1e-05,1.35902]
[1776963661770,56.64,78192.23,0.0,-0.99259,1e-05,1.35932]
[1776963664826,56.64,78193.45,0.0,-0.99258,1e-05,1.36042]
[1776963665019,56.64,78193.45,0.0,-0.99258,1e-05,1.36042]
[1776963665289,56.64,78193.45,0.0,-0.99258,1e-05,1.36042]
[1776963665519,56.64,78195.61,0.0,-0.99257,1e-05,1.36236]
[1776963665759,56.64,78200.27,0.0,-0.99254,1e-05,1.36657]
[1776963669787,56.64,78208.45,0.0,-0.9925,1e-05,1.37397]
[1776963671136,56.64,78208.45,0.0,-0.9925,1e-05,1.37397]
[1776963671268,56.64,78208.45,0.0,-0.9925,1e-05,1.37397]
[1776963676841,56.64,78211.02,0.0,-0.99248,1e-05,1.37631]
[1776963677692,56.64,78211.02,0.0,-0.99248,1e-05,1.37631]
[1776963677770,56.64,78211.02,0.0,-0.99248,1e-05,1.37631]
[1776963677983,56.64,78211.02,0.0,-0.99248,1e-05,1.37631]
[1776963678020,56.64,78211.02,0.0,-0.99248,1e-05,1.37631]
[1776963678082,56.64,78210.76,0.0,-0.99248,1e-05,1.37607]
[1776963681253,56.64,78210.84,0.0,-0.99248,1e-05,1.37614]
[1776963685385,56.64,78214.08,0.0,-0.99247,1e-05,1.37909]
[1776963685520,56.64,78214.08,0.0,-0.99247,1e-05,1.37909]
[1776963686911,56.64,78209.62,0.0,-0.99249,1e-05,1.37503]
[1776963688926,56.64,78199.73,0.0,-0.99254,1e-05,1.36608]
[1776963689996,56.64,78199.73,0.0,-0.99254,1e-05,1.36608]
[1776963690019,56.64,78199.73,0.0,-0.99254,1e-05,1.36608]
[1776963690020,56.64,78199.01,0.0,-0.99255,1e-05,1.36543]
[1776963690940,56.64,78193.86,0.0,-0.99258,1e-05,1.36079]
[1776963691949,56.64,78159.44,0.0,-0.99277,1e-05,1.32884]
[1776963693058,56.64,78159.44,0.0,-0.99277,1e-05,1.32884]
[1776963693169,56.64,78135.89,0.0,-0.99289,1e-05,1.30818]
[1776963693964,56.64,78152.3,0.0,-0.99281,1e-05,1.32255]
[1776963694978,56.64,78139.46,0.0,-0.99287,1e-05,1.3113]
[1776963695864,56.64,78139.46,0.0,-0.99287,1e-05,1.3113]
[1776963696000,56.64,78119.3,0.0,-0.99298,1e-05,1.29379]
[1776963697311,56.64,78119.3,0.0,-0.99298,1e-05,1.29379]
[1776963697444,56.64,78112.12,0.0,-0.99302,1e-05,1.2876]
[1776963699046,56.64,78107.46,0.0,-0.99304,1e-05,1.2836]
[1776963699885,56.64,78107.46,0.0,-0.99304,1e-05,1.2836]
[1776963700042,56.64,78102.17,0.0,-0.99307,1e-05,1.27906]
[1776963701049,56.64,78094.26,0.0,-0.99311,1e-05,1.27231]
[1776963702056,56.64,78088.35,0.0,-0.99314,1e-05,1.26728]
[1776963703063,56.64,78079.12,0.0,-0.99319,1e-05,1.25946]
[1776963704071,56.64,78074.45,0.0,-0.99321,1e-05,1.25552]
[1776963706087,56.64,78058.91,0.0,-0.99329,1e-05,1.24248]
[1776963707201,56.64,78058.91,0.0,-0.99329,1e-05,1.24248]
[1776963707332,56.64,78045.4,0.0,-0.99336,0.0,1.23124]
[1776963708105,56.64,78031.19,0.0,-0.99343,0.0,1.2195]
[1776963709112,56.64,78039.8,0.0,-0.99338,0.0,1.2266]
[1776963710119,56.64,78033.99,0.0,-0.99341,0.0,1.22181]
[1776963710540,56.64,78033.99,0.0,-0.99341,0.0,1.22181]
[1776963713141,56.64,78041.08,0.0,-0.99338,0.0,1.22766]
[1776963714149,56.64,78033.37,0.0,-0.99342,0.0,1.2213]
[1776963715157,56.64,78013.36,0.0,-0.99351,0.0,1.20491]
[1776963716164,56.64,78008.18,0.0,-0.99354,0.0,1.20069]
[1776963717171,56.64,78005.23,0.0,-0.99355,0.0,1.1983]
[1776963718668,56.64,78007.01,0.0,-0.99354,0.0,1.19974]
[1776963719190,56.64,78013.0,0.0,-0.99352,0.0,1.20461]
[1776963721211,56.64,78007.03,0.0,-0.99354,0.0,1.19976]
[1776963722393,56.64,78007.03,0.0,-0.99354,0.0,1.19976]
[1776963723217,56.64,77997.04,0.0,-0.99359,0.0,1.19167]
[1776963724225,56.64,78000.39,0.0,-0.99358,0.0,1.19438]
[1776963726243,56.64,77976.47,0.0,-0.99369,0.0,1.17516]
[1776963727250,56.64,77958.58,0.0,-0.99378,0.0,1.16096]
[1776963728059,56.64,77958.58,0.0,-0.99378,0.0,1.16096]
[1776963728275,56.64,77951.71,0.0,-0.99381,0.0,1.15554]
[1776963729280,56.64,77946.92,0.0,-0.99383,0.0,1.15178]
[1776963730287,56.64,77953.22,0.0,-0.9938,0.0,1.15673]
[1776963731294,56.64,77959.35,0.0,-0.99377,0.0,1.16157]
[1776963731927,56.64,77959.35,0.0,-0.99377,0.0,1.16157]
[1776963732301,56.64,77971.42,0.0,-0.99372,0.0,1.17114]
[1776963733311,56.64,77973.33,0.0,-0.99371,0.0,1.17266]
[1776963734317,56.64,77976.98,0.0,-0.99369,0.0,1.17557]
[1776963735325,56.64,77983.83,0.0,-0.99366,0.0,1.18105]
[1776963736332,56.64,77988.39,0.0,-0.99363,0.0,1.18471]
[1776963737348,56.64,77983.03,0.0,-0.99366,0.0,1.18041]
[1776963738503,56.64,77974.76,0.0,-0.9937,0.0,1.1738]
[1776963739359,56.64,77979.17,0.0,-0.99368,0.0,1.17732]
[1776963740366,56.64,77984.55,0.0,-0.99365,0.0,1.18163]
[1776963741373,56.64,77988.03,0.0,-0.99364,0.0,1.18442]
[1776963742380,56.64,77991.28,0.0,-0.99362,0.0,1.18703]
[1776963744397,56.64,77993.67,0.0,-0.99361,0.0,1.18896]
[1776963745410,56.64,77989.86,0.0,-0.99363,0.0,1.18589]
[1776963746415,56.64,77984.93,0.0,-0.99365,0.0,1.18193]
[1776963747422,56.64,77992.09,0.0,-0.99362,0.0,1.18768]
[1776963748429,56.64,77985.53,0.0,-0.99365,0.0,1.18241]
[1776963750443,56.64,77982.95,0.0,-0.99366,0.0,1.18034]
[1776963751450,56.64,77976.06,0.0,-0.9937,0.0,1.1737]
[1776963754474,56.64,77973.03,0.0,-0.99371,0.0,1.17128]
[1776963755481,56.64,77969.05,0.0,-0.99373,0.0,1.16812]
[1776963756488,56.64,77956.29,0.0,-0.99379,0.0,1.15802]
[1776963757495,56.64,77960.58,0.0,-0.99377,0.0,1.16141]
[1776963758502,56.64,77963.51,0.0,-0.99376,0.0,1.16373]
[1776963763537,56.64,77970.12,0.0,-0.99373,0.0,1.16897]
[1776963764555,56.64,77984.34,0.0,-0.99366,0.0,1.18031]
[1776963766569,56.64,77984.08,0.0,-0.99366,0.0,1.1801]
[1776963767576,56.64,77987.31,0.0,-0.99365,0.0,1.18269]
[1776963769620,56.64,77981.85,0.0,-0.99367,0.0,1.17832]
[1776963770671,56.64,77971.9,0.0,-0.99372,0.0,1.17038]
[1776963771608,56.64,77973.22,0.0,-0.99371,0.0,1.17143]
[1776963772615,56.64,77976.67,0.0,-0.9937,0.0,1.17418]
[1776963773622,56.64,77986.84,0.0,-0.99365,0.0,1.18232]
[1776963774630,56.64,77991.8,0.0,-0.99362,0.0,1.1863]
[1776963777652,56.64,77985.08,0.0,-0.99366,0.0,1.1809]
[1776963779667,56.64,77988.2,0.0,-0.99364,0.0,1.18341]
[1776963780681,56.64,77997.86,0.0,-0.99359,0.0,1.19118]
[1776963781684,56.64,78018.81,0.0,-0.99349,0.0,1.20819]
[1776963782691,56.64,78011.99,0.0,-0.99353,0.0,1.20263]
[1776963783698,56.64,78015.61,0.0,-0.99351,0.0,1.20558]
[1776963784705,56.64,78020.18,0.0,-0.99349,0.0,1.20931]
[1776963787726,56.64,78023.93,0.0,-0.99347,0.0,1.21237]
[1776963788733,56.64,78038.09,0.0,-0.9934,0.0,1.22401]
[1776963789740,56.64,78031.02,0.0,-0.99343,0.0,1.21819]
[1776963794774,56.64,78039.22,0.0,-0.99339,0.0,1.22495]
[1776963795782,56.64,78046.97,0.0,-0.99335,0.0,1.23136]
[1776963796789,56.64,78051.7,0.0,-0.99333,0.0,1.23529]
[1776963797795,56.64,78041.22,0.0,-0.99338,0.0,1.2266]
[1776963798803,56.64,78041.32,0.0,-0.99338,0.0,1.22668]
[1776963800817,56.64,78046.43,0.0,-0.99336,0.0,1.23091]
[1776963801824,56.64,78041.76,0.0,-0.99338,0.0,1.22705]
[1776963802831,56.64,78037.71,0.0,-0.9934,0.0,1.2237]
[1776963807866,56.64,78037.03,0.0,-0.9934,0.0,1.22314]
[1776963808873,56.64,78042.49,0.0,-0.99338,0.0,1.22765]
[1776963810887,56.64,78032.3,0.0,-0.99343,0.0,1.21924]
[1776963811894,56.64,78030.61,0.0,-0.99344,0.0,1.21668]
[1776963812901,56.64,78035.2,0.0,-0.99342,0.0,1.22046]
[1776963817936,56.64,78033.22,0.0,-0.99343,0.0,1.21883]
[1776963820957,56.64,78025.21,0.0,-0.99347,0.0,1.21225]
[1776963821967,56.64,78032.22,0.0,-0.99343,0.0,1.218]
[1776963822974,56.64,78039.58,0.0,-0.9934,0.0,1.22407]
[1776963823981,56.64,78038.91,0.0,-0.9934,0.0,1.22351]
[1776963827002,56.64,78043.73,0.0,-0.99338,0.0,1.2275]
[1776963828026,56.64,78051.24,0.0,-0.99334,0.0,1.23372]
[1776963829022,56.64,78051.16,0.0,-0.99334,0.0,1.23366]
[1776963830027,56.64,78043.74,0.0,-0.99338,0.0,1.2275]
[1776963831035,56.64,78043.47,0.0,-0.99338,0.0,1.22728]
[1776963836070,56.64,78040.11,0.0,-0.9934,0.0,1.2245]
[1776963841105,56.64,78045.28,0.0,-0.99337,0.0,1.22878]
[1776963842112,56.64,78048.67,0.0,-0.99335,0.0,1.23159]
[1776963843119,56.64,78054.64,0.0,-0.99332,0.0,1.23655]
[1776963847147,56.64,78051.7,0.0,-0.99334,0.0,1.2341]
[1776963848154,56.64,78046.54,0.0,-0.99336,0.0,1.22982]
[1776963849161,56.64,78041.7,0.0,-0.99339,0.0,1.22582]
[1776963851175,56.64,78047.43,0.0,-0.99336,0.0,1.23056]
[1776963853481,56.64,78049.71,0.0,-0.99335,0.0,1.23245]
[1776963853520,56.64,78049.71,0.0,-0.99335,0.0,1.23245]
[1776963854186,56.64,78051.23,0.0,-0.99334,0.0,1.23371]
[1776963854269,56.64,78051.23,0.0,-0.99334,0.0,1.23371]
[1776963854287,56.64,78049.41,0.0,-0.99335,0.0,1.2322]
[1776963857930,56.64,78051.3,0.0,-0.99334,0.0,1.23377]
[1776963858019,56.64,78051.3,0.0,-0.99334,0.0,1.23377]
[1776963859231,56.64,78056.89,0.0,-0.99331,0.0,1.23842]
[1776963863259,56.64,78043.35,0.0,-0.99338,0.0,1.22718]
[1776963864266,56.64,78035.77,0.0,-0.99342,0.0,1.22093]
[1776963865689,56.64,78035.77,0.0,-0.99342,0.0,1.22093]
[1776963865273,56.64,78035.63,0.0,-0.99342,0.0,1.22081]
[1776963865769,56.64,78035.63,0.0,-0.99342,0.0,1.22081]
[1776963865952,56.64,78035.63,0.0,-0.99342,0.0,1.22081]
[1776963866022,56.64,78035.63,0.0,-0.99342,0.0,1.22081]
[1776963866280,56.64,78037.78,0.0,-0.99341,0.0,1.22258]
[1776963867287,56.64,78034.01,0.0,-0.99343,0.0,1.21948]
[1776963871338,56.64,78032.18,0.0,-0.99343,0.0,1.21797]
[1776963871523,56.64,78032.18,0.0,-0.99343,0.0,1.21797]
[1776963872324,56.64,78019.07,0.0,-0.9935,0.0,1.20607]
[1776963873329,56.64,78001.34,0.0,-0.99359,0.0,1.19168]
[1776963874336,56.64,77996.14,0.0,-0.99362,0.0,1.18749]
[1776963875248,56.64,77996.14,0.0,-0.99362,0.0,1.18749]
[1776963875351,56.64,77991.47,0.0,-0.99364,0.0,1.18374]
[1776963876357,56.64,77983.8,0.0,-0.99367,0.0,1.17759]
[1776963877364,56.64,77973.6,0.0,-0.99372,0.0,1.16946]
[1776963878371,56.64,77969.61,0.0,-0.99374,0.0,1.16629]
[1776963879099,56.64,77969.61,0.0,-0.99374,0.0,1.16629]
[1776963880393,56.64,77965.18,0.0,-0.99376,0.0,1.16278]
[1776963884422,56.64,77960.8,0.0,-0.99378,0.0,1.15932]
[1776963885430,56.64,77954.75,0.0,-0.99381,0.0,1.15455]
[1776963886437,56.64,77944.33,0.0,-0.99386,0.0,1.14638]
[1776963888451,56.64,77942.73,0.0,-0.99387,0.0,1.14513]
[1776963890465,56.64,77946.34,0.0,-0.99385,0.0,1.14795]
[1776963892479,56.64,77942.6,0.0,-0.99387,0.0,1.14503]
[1776963896507,56.64,77939.14,0.0,-0.99388,0.0,1.14233]
[1776963897514,56.64,77947.04,0.0,-0.99385,0.0,1.1485]
[1776963898521,56.64,77953.01,0.0,-0.99382,0.0,1.15318]
[1776963899528,56.64,77952.2,0.0,-0.99382,0.0,1.15255]
[1776963900535,56.64,77955.83,0.0,-0.99381,0.0,1.1554]
[1776963901543,56.64,77962.53,0.0,-0.99377,0.0,1.16069]
[1776963903559,56.64,77959.81,0.0,-0.99379,0.0,1.15854]
[1776963904566,56.64,77951.14,0.0,-0.99383,0.0,1.15172]
[1776963906580,56.64,77953.6,0.0,-0.99382,0.0,1.15365]
[1776963909601,56.64,77942.58,0.0,-0.99387,0.0,1.14501]
[1776963910608,56.64,77933.4,0.0,-0.99391,0.0,1.13786]
[1776963911615,56.64,77934.14,0.0,-0.99391,0.0,1.13844]
[1776963913629,56.64,77937.69,0.0,-0.99389,0.0,1.1412]
[1776963914636,56.64,77944.4,0.0,-0.99386,0.0,1.14644]
[1776963915643,56.64,77941.08,0.0,-0.99387,0.0,1.14384]
[1776963916650,56.64,77934.31,0.0,-0.99391,0.0,1.13857]
[1776963917659,56.64,77929.34,0.0,-0.99393,0.0,1.13471]
[1776963918666,56.64,77924.17,0.0,-0.99395,0.0,1.13071]
[1776963919676,56.64,77916.67,0.0,-0.99399,0.0,1.12492]
[1776963919804,56.64,77916.67,0.0,-0.99399,0.0,1.12492]
[1776963920683,56.64,77910.88,0.0,-0.99401,0.0,1.12047]
[1776963922704,56.64,77900.73,0.0,-0.99406,0.0,1.1127]
[1776963923481,56.64,77900.73,0.0,-0.99406,0.0,1.1127]
[1776963923706,56.64,77898.94,0.0,-0.99407,0.0,1.11134]
[1776963925720,56.64,77878.68,0.0,-0.99416,0.0,1.09599]
[1776963926727,56.64,77876.0,0.0,-0.99417,0.0,1.09397]
[1776963927738,56.64,77871.74,0.0,-0.99419,0.0,1.09077]
[1776963928108,56.64,77871.74,0.0,-0.99419,0.0,1.09077]
[1776963928742,56.64,77860.04,0.0,-0.99424,0.0,1.08202]
[1776963929749,56.64,77870.55,0.0,-0.99419,0.0,1.08988]
[1776963930756,56.64,77878.01,0.0,-0.99416,0.0,1.09548]
[1776963931767,56.64,77884.52,0.0,-0.99414,0.0,1.09931]
[1776963932020,56.64,77884.52,0.0,-0.99414,0.0,1.09931]
[1776963933783,56.64,77861.32,0.0,-0.99424,0.0,1.0819]
[1776963934792,56.64,77851.16,0.0,-0.99428,0.0,1.07435]
[1776963935798,56.64,77836.09,0.0,-0.99435,0.0,1.06323]
[1776963936805,56.64,77838.73,0.0,-0.99434,0.0,1.06517]
[1776963937812,56.64,77854.84,0.0,-0.99427,0.0,1.07708]
[1776963938821,56.64,77859.25,0.0,-0.99425,0.0,1.08036]
[1776963939836,56.64,77860.33,0.0,-0.99424,0.0,1.08116]
[1776963940836,56.64,77864.66,0.0,-0.99423,0.0,1.08439]
[1776963941843,56.64,77870.4,0.0,-0.9942,0.0,1.08868]
[1776963942850,56.64,77877.46,0.0,-0.99417,0.0,1.09398]
[1776963943857,56.64,77879.57,0.0,-0.99416,0.0,1.09557]
[1776963944865,56.64,77889.56,0.0,-0.99412,0.0,1.10312]
[1776963945871,56.64,77890.76,0.0,-0.99411,0.0,1.10403]
[1776963950906,56.64,77905.08,0.0,-0.99405,0.0,1.11493]
[1776963951913,56.64,77911.71,0.0,-0.99402,0.0,1.12]
[1776963952920,56.64,77915.01,0.0,-0.994,0.0,1.12254]
[1776963953927,56.64,77911.77,0.0,-0.99401,0.0,1.12005]
[1776963954935,56.64,77906.83,0.0,-0.99404,0.0,1.11626]
[1776963958965,56.64,77914.39,0.0,-0.994,0.0,1.12206]
[1776963959972,56.64,77929.36,0.0,-0.99393,0.0,1.13361]
[1776963960979,56.64,77929.26,0.0,-0.99394,0.0,1.13353]
[1776963963021,56.64,77923.05,0.0,-0.99396,0.0,1.12873]
[1776963964023,56.64,77913.01,0.0,-0.99401,0.0,1.121]
[1776963965029,56.64,77902.45,0.0,-0.99406,0.0,1.11292]
[1776963966037,56.64,77901.47,0.0,-0.99406,0.0,1.11217]
[1776963968051,56.64,77898.52,0.0,-0.99407,0.0,1.10992]
[1776963969058,56.64,77888.82,0.0,-0.99412,0.0,1.10256]
[1776963970065,56.64,77890.84,0.0,-0.99411,0.0,1.10409]
[1776963971072,56.64,77888.14,0.0,-0.99412,0.0,1.10204]
[1776963973086,56.64,77891.21,0.0,-0.99411,0.0,1.10437]
[1776963978121,56.64,77888.75,0.0,-0.99412,0.0,1.1025]
[1776963983157,56.64,77887.95,0.0,-0.99412,0.0,1.1019]
[1776963987931,56.64,77889.85,0.0,-0.99411,0.0,1.10334]
[1776963987945,56.64,77889.85,0.0,-0.99411,0.0,1.10334]
[1776963988019,56.64,77889.85,0.0,-0.99411,0.0,1.10334]
[1776963988192,56.64,77890.46,0.0,-0.99411,0.0,1.1038]
[1776963990817,56.64,77889.93,0.0,-0.99411,0.0,1.1034]
[1776963990821,56.64,77889.93,0.0,-0.99411,0.0,1.1034]
[1776963990866,56.64,77890.54,0.0,-0.99411,0.0,1.10386]
[1776963991023,56.64,77890.54,0.0,-0.99411,0.0,1.10386]
[1776963991212,56.64,77892.47,0.0,-0.99411,0.0,1.10423]
[1776963996247,56.64,77883.44,0.0,-0.99415,0.0,1.0974]
[1776963997780,56.64,77883.44,0.0,-0.99415,0.0,1.0974]
[1776963997824,56.64,77877.34,0.0,-0.99418,0.0,1.09281]
[1776963998087,56.64,77877.34,0.0,-0.99418,0.0,1.09281]
[1776964000274,56.64,77882.25,0.0,-0.99415,0.0,1.09651]
[1776964001743,56.64,77882.25,0.0,-0.99415,0.0,1.09651]
[1776964001773,56.64,77882.25,0.0,-0.99415,0.0,1.09651]
[1776964001843,56.64,77882.25,0.0,-0.99415,0.0,1.09651]
[1776964001813,56.64,77890.83,0.0,-0.99412,0.0,1.10299]
[1776964002022,56.64,77890.83,0.0,-0.99412,0.0,1.10299]
[1776964002289,56.64,77892.52,0.0,-0.99411,0.0,1.10427]
[1776964003296,56.64,77889.73,0.0,-0.99412,0.0,1.10216]
[1776964004831,56.64,77889.73,0.0,-0.99412,0.0,1.10216]
[1776964005020,56.64,77891.01,0.0,-0.99411,0.0,1.10313]
[1776964007549,56.64,77892.67,0.0,-0.99411,0.0,1.10438]
[1776964007770,56.64,77892.67,0.0,-0.99411,0.0,1.10438]
[1776964007871,56.64,77891.06,0.0,-0.99411,0.0,1.10316]
[1776964009278,56.64,77892.43,0.0,-0.99411,0.0,1.1042]
[1776964009519,56.64,77892.43,0.0,-0.99411,0.0,1.1042]
[1776964010351,56.64,77911.45,0.0,-0.99402,0.0,1.1187]
[1776964011571,56.64,77926.01,0.0,-0.99396,0.0,1.12991]
[1776964012891,56.64,77926.01,0.0,-0.99396,0.0,1.12991]
[1776964012901,56.64,77926.53,0.0,-0.99395,0.0,1.13031]
[1776964013372,56.64,77933.4,0.0,-0.99392,0.0,1.13563]
[1776964014379,56.64,77933.54,0.0,-0.99392,0.0,1.13574]
[1776964016717,56.64,77931.7,0.0,-0.99393,0.0,1.13431]
[1776964021428,56.64,77928.39,0.0,-0.99394,0.0,1.13175]
[1776964023573,56.64,77931.71,0.0,-0.99393,0.0,1.13432]
[1776964025456,56.64,77925.37,0.0,-0.99396,0.0,1.12941]
[1776964026463,56.64,77919.54,0.0,-0.99399,0.0,1.12492]
[1776964028477,56.64,77922.23,0.0,-0.99397,0.0,1.12699]
[1776964029484,56.64,77929.88,0.0,-0.99394,0.0,1.1329]
[1776964030811,56.64,77929.88,0.0,-0.99394,0.0,1.1329]
[1776964030848,56.64,77933.5,0.0,-0.99392,0.0,1.13571]
[1776964030969,56.64,77933.5,0.0,-0.99392,0.0,1.13571]
[1776964031023,56.64,77933.5,0.0,-0.99392,0.0,1.13571]
[1776964031498,56.64,77932.54,0.0,-0.99393,0.0,1.13496]
[1776964032505,56.64,77925.43,0.0,-0.99396,0.0,1.12946]
[1776964033181,56.64,77925.43,0.0,-0.99396,0.0,1.12946]
[1776964033188,56.64,77925.43,0.0,-0.99396,0.0,1.12946]
[1776964033270,56.64,77925.43,0.0,-0.99396,0.0,1.12946]
[1776964033512,56.64,77920.19,0.0,-0.99398,0.0,1.12542]
[1776964036390,56.64,77920.54,0.0,-0.99398,0.0,1.12569]
[1776964036504,56.64,77920.54,0.0,-0.99398,0.0,1.12569]
[1776964036522,56.64,77920.54,0.0,-0.99398,0.0,1.12569]
[1776964036533,56.64,77919.82,0.0,-0.99398,0.0,1.12513]
[1776964037540,56.64,77916.57,0.0,-0.994,0.0,1.12263]
[1776964038547,56.64,77908.08,0.0,-0.99404,0.0,1.11612]
[1776964039554,56.64,77902.61,0.0,-0.99406,0.0,1.11194]
[1776964040561,56.64,77907.2,0.0,-0.99404,0.0,1.11545]
[1776964042575,56.64,77909.34,0.0,-0.99403,0.0,1.11708]
[1776964043582,56.64,77922.96,0.0,-0.99397,0.0,1.12755]
[1776964044589,56.64,77930.57,0.0,-0.99393,0.0,1.13343]
[1776964045596,56.64,77925.43,0.0,-0.99396,0.0,1.12946]
[1776964046627,56.64,77925.43,0.0,-0.99396,0.0,1.12946]
[1776964046773,56.64,77925.43,0.0,-0.99396,0.0,1.12946]
[1776964046813,56.64,77923.89,0.0,-0.99397,0.0,1.12827]
[1776964047020,56.64,77923.89,0.0,-0.99397,0.0,1.12827]
[1776964047610,56.64,77911.35,0.0,-0.99402,0.0,1.11862]
[1776964048617,56.64,77902.35,0.0,-0.99406,0.0,1.11174]
[1776964049624,56.64,77900.59,0.0,-0.99407,0.0,1.1104]
[1776964050567,56.64,77900.59,0.0,-0.99407,0.0,1.1104]
[1776964051312,56.64,77899.77,0.0,-0.99407,0.0,1.10978]
[1776964051638,56.64,77896.43,0.0,-0.9941,0.0,1.10614]
[1776964053652,56.64,77887.33,0.0,-0.99414,0.0,1.09925]
[1776964054659,56.64,77879.11,0.0,-0.99417,0.0,1.09306]
[1776964055666,56.64,77877.41,0.0,-0.99418,0.0,1.09178]
[1776964057680,56.64,77870.1,0.0,-0.99421,0.0,1.0863]
[1776964060702,56.64,77863.72,0.0,-0.99424,0.0,1.08154]
[1776964063722,56.64,77857.16,0.0,-0.99427,0.0,1.07665]
[1776964064733,56.64,77857.03,0.0,-0.99427,0.0,1.07656]
[1776964068761,56.64,77867.22,0.0,-0.99423,0.0,1.08415]
[1776964069768,56.64,77861.03,0.0,-0.99425,0.0,1.07953]
[1776964070775,56.64,77853.11,0.0,-0.99429,0.0,1.07365]
[1776964072285,56.64,77854.65,0.0,-0.99428,0.0,1.07479]
[1776964072789,56.64,77864.19,0.0,-0.99424,0.0,1.08189]
[1776964074803,56.64,77866.66,0.0,-0.99423,0.0,1.08373]
[1776964075887,56.64,77866.66,0.0,-0.99423,0.0,1.08373]
[1776964075941,56.64,77874.51,0.0,-0.99419,0.0,1.0896]
[1776964076822,56.64,77882.1,0.0,-0.99416,0.0,1.09531]
[1776964077829,56.64,77878.01,0.0,-0.99418,0.0,1.09223]
[1776964078836,56.64,77862.17,0.0,-0.99425,0.0,1.08038]
[1776964079843,56.64,77864.77,0.0,-0.99424,0.0,1.08232]
[1776964080850,56.64,77872.49,0.0,-0.9942,0.0,1.08809]
[1776964081935,56.64,77872.49,0.0,-0.9942,0.0,1.08809]
[1776964081857,56.64,77861.97,0.0,-0.99425,0.0,1.08023]
[1776964082385,56.64,77861.97,0.0,-0.99425,0.0,1.08023]
[1776964082526,56.64,77861.97,0.0,-0.99425,0.0,1.08023]
[1776964082785,56.64,77861.97,0.0,-0.99425,0.0,1.08023]
[1776964082864,56.64,77857.62,0.0,-0.99427,0.0,1.077]
[1776964083871,56.64,77852.16,0.0,-0.99429,0.0,1.07295]
[1776964084878,56.64,77846.8,0.0,-0.99431,0.0,1.06899]
[1776964085885,56.64,77841.37,0.0,-0.99434,0.0,1.06498]
[1776964086892,56.64,77846.62,0.0,-0.99432,0.0,1.06885]
[1776964087899,56.64,77854.13,0.0,-0.99428,0.0,1.07441]
[1776964088906,56.64,77868.93,0.0,-0.99422,0.0,1.08542]
[1776964089913,56.64,77875.85,0.0,-0.99419,0.0,1.09061]
[1776964090919,56.64,77876.2,0.0,-0.99419,0.0,1.09087]
[1776964091927,56.64,77875.32,0.0,-0.99419,0.0,1.09021]
[1776964092737,56.64,77875.32,0.0,-0.99419,0.0,1.09021]
[1776964092770,56.64,77875.32,0.0,-0.99419,0.0,1.09021]
[1776964095456,56.64,77875.44,0.0,-0.99419,0.0,1.0903]
[1776964095520,56.64,77875.44,0.0,-0.99419,0.0,1.0903]
[1776964095955,56.64,77872.86,0.0,-0.9942,0.0,1.08837]
[1776964096879,56.64,77872.86,0.0,-0.9942,0.0,1.08837]
[1776964097023,56.64,77872.86,0.0,-0.9942,0.0,1.08837]
[1776964096962,56.64,77869.46,0.0,-0.99422,0.0,1.08582]
[1776964101840,56.64,77870.55,0.0,-0.99421,0.0,1.08664]
[1776964101902,56.64,77870.55,0.0,-0.99421,0.0,1.08664]
[1776964102019,56.64,77870.55,0.0,-0.99421,0.0,1.08664]
[1776964101997,56.64,77871.2,0.0,-0.99421,0.0,1.08712]
[1776964103004,56.64,77860.04,0.0,-0.99426,0.0,1.0788]
[1776964104011,56.64,77852.94,0.0,-0.99429,0.0,1.07353]
[1776964104232,56.64,77852.94,0.0,-0.99429,0.0,1.07353]
[1776964104270,56.64,77852.94,0.0,-0.99429,0.0,1.07353]
[1776964104401,56.64,77852.94,0.0,-0.99429,0.0,1.07353]
[1776964104519,56.64,77852.94,0.0,-0.99429,0.0,1.07353]
[1776964105018,56.64,77852.96,0.0,-0.99429,0.0,1.07354]
[1776964106025,56.64,77859.68,0.0,-0.99426,0.0,1.07853]
[1776964107032,56.64,77861.74,0.0,-0.99425,0.0,1.08006]
[1776964107545,56.64,77861.74,0.0,-0.99425,0.0,1.08006]
[1776964107769,56.64,77861.74,0.0,-0.99425,0.0,1.08006]
[1776964108039,56.64,77858.44,0.0,-0.99426,0.0,1.07761]
[1776964109700,56.64,77858.44,0.0,-0.99426,0.0,1.07761]
[1776964109770,56.64,77858.44,0.0,-0.99426,0.0,1.07761]
[1776964109863,56.64,77861.59,0.0,-0.99425,0.0,1.07995]
[1776964110512,56.64,77861.59,0.0,-0.99425,0.0,1.07995]
[1776964110519,56.64,77861.59,0.0,-0.99425,0.0,1.07995]
[1776964110583,56.64,77864.38,0.0,-0.99424,0.0,1.08203]
[1776964111064,56.64,77869.84,0.0,-0.99422,0.0,1.08503]
[1776964113661,56.64,77869.29,0.0,-0.99422,0.0,1.08461]
[1776964113776,56.64,77869.29,0.0,-0.99422,0.0,1.08461]
[1776964113877,56.64,77867.93,0.0,-0.99423,0.0,1.0836]
[1776964116582,56.64,77868.62,0.0,-0.99422,0.0,1.08411]
[1776964116704,56.64,77868.62,0.0,-0.99422,0.0,1.08411]
[1776964117105,56.64,77865.04,0.0,-0.99424,0.0,1.08144]
[1776964118112,56.64,77860.35,0.0,-0.99426,0.0,1.07795]
[1776964119235,56.64,77868.21,0.0,-0.99423,0.0,1.08381]
[1776964120922,56.64,77868.21,0.0,-0.99423,0.0,1.08381]
[1776964121025,56.64,77868.21,0.0,-0.99423,0.0,1.08381]
[1776964121067,56.64,77868.21,0.0,-0.99423,0.0,1.08381]
[1776964121277,56.64,77867.12,0.0,-0.99423,0.0,1.08299]
[1776964121382,56.64,77860.82,0.0,-0.99426,0.0,1.0783]
[1776964123272,56.64,77844.72,0.0,-0.99433,0.0,1.06639]
[1776964124235,56.64,77844.72,0.0,-0.99433,0.0,1.06639]
[1776964124262,56.64,77823.84,0.0,-0.99442,0.0,1.0511]
[1776964125171,56.64,77827.39,0.0,-0.9944,0.0,1.05368]
[1776964126948,56.64,77827.39,0.0,-0.9944,0.0,1.05368]
[1776964126967,56.64,77823.42,0.0,-0.99442,0.0,1.05079]
[1776964127189,56.64,77826.58,0.0,-0.99441,0.0,1.05309]
[1776964129203,56.64,77819.52,0.0,-0.99444,0.0,1.04795]
[1776964131217,56.64,77822.31,0.0,-0.99443,0.0,1.04998]
[1776964133231,56.64,77828.63,0.0,-0.9944,0.0,1.05459]
[1776964134240,56.64,77832.95,0.0,-0.99438,0.0,1.05774]
[1776964136257,56.64,77830.0,0.0,-0.99439,0.0,1.05559]
[1776964137260,56.64,77824.64,0.0,-0.99442,0.0,1.05168]
[1776964139274,56.64,77831.51,0.0,-0.99439,0.0,1.05669]
[1776964140281,56.64,77835.38,0.0,-0.99437,0.0,1.05952]
[1776964142295,56.64,77830.91,0.0,-0.99439,0.0,1.05625]
[1776964144309,56.64,77828.11,0.0,-0.9944,0.0,1.05421]
[1776964146323,56.64,77835.72,0.0,-0.99437,0.0,1.05977]
[1776964147330,56.64,77848.06,0.0,-0.99431,0.0,1.06885]
[1776964148337,56.64,77850.77,0.0,-0.9943,0.0,1.07085]
[1776964150350,56.64,77847.99,0.0,-0.99431,0.0,1.0688]
[1776964151358,56.64,77841.64,0.0,-0.99434,0.0,1.06412]
[1776964152444,56.64,77841.64,0.0,-0.99434,0.0,1.06412]
[1776964152519,56.64,77841.64,0.0,-0.99434,0.0,1.06412]
[1776964152919,56.64,77841.64,0.0,-0.99434,0.0,1.06412]
[1776964153019,56.64,77841.64,0.0,-0.99434,0.0,1.06412]
[1776964153020,56.64,77839.98,0.0,-0.99435,0.0,1.0629]
[1776964154379,56.64,77843.73,0.0,-0.99433,0.0,1.06566]
[1776964156394,56.64,77856.16,0.0,-0.99428,0.0,1.07484]
[1776964157401,56.64,77857.02,0.0,-0.99428,0.0,1.07548]
[1776964158408,56.64,77839.46,0.0,-0.99435,0.0,1.06252]
[1776964159415,56.64,77827.93,0.0,-0.9944,0.0,1.05408]
[1776964160422,56.64,77825.71,0.0,-0.99441,0.0,1.05246]
[1776964161429,56.64,77828.46,0.0,-0.9944,0.0,1.05446]
[1776964163443,56.64,77825.97,0.0,-0.99441,0.0,1.05265]
[1776964166734,56.64,77825.41,0.0,-0.99441,0.0,1.05224]
[1776964166769,56.64,77825.41,0.0,-0.99441,0.0,1.05224]
[1776964168477,56.64,77821.5,0.0,-0.99443,0.0,1.04939]
[1776964171732,56.64,77822.74,0.0,-0.99442,0.0,1.05029]
[1776964171791,56.64,77810.58,0.0,-0.99448,0.0,1.04043]
[1776964172544,56.64,77805.59,0.0,-0.9945,0.0,1.03684]
[1776964173530,56.64,77789.65,0.0,-0.99457,0.0,1.02542]
[1776964174582,56.64,77789.65,0.0,-0.99457,0.0,1.02542]
[1776964174663,56.64,77787.82,0.0,-0.99458,0.0,1.02411]
[1776964175544,56.64,77782.82,0.0,-0.9946,0.0,1.02056]
[1776964177558,56.64,77780.76,0.0,-0.99461,0.0,1.01909]
[1776964180410,56.64,77780.96,0.0,-0.9946,0.0,1.01924]
[1776964180586,56.64,77764.85,0.0,-0.99467,0.0,1.00786]
[1776964181589,56.64,77772.89,0.0,-0.99464,0.0,1.01352]
[1776964182596,56.64,77771.86,0.0,-0.99464,0.0,1.0128]
[1776964183757,56.64,77771.86,0.0,-0.99464,0.0,1.0128]
[1776964184611,56.64,77767.69,0.0,-0.99466,0.0,1.00986]
[1776964187632,56.64,77775.93,0.0,-0.99463,0.0,1.01567]
[1776964188639,56.64,77778.38,0.0,-0.99462,0.0,1.01741]
[1776964189646,56.64,77774.51,0.0,-0.99463,0.0,1.01467]
[1776964192667,56.64,77759.47,0.0,-0.99469,0.0,1.00408]
[1776964193674,56.64,77757.0,0.0,-0.9947,0.0,1.00235]
[1776964194681,56.64,77750.59,0.0,-0.99473,0.0,0.99787]
[1776964195688,56.64,77755.93,0.0,-0.99471,0.0,1.0016]
[1776964198475,56.64,77757.75,0.0,-0.9947,0.0,1.00288]
[1776964199770,56.64,77759.29,0.0,-0.99469,0.0,1.00396]
[1776964201730,56.64,77750.35,0.0,-0.99473,0.0,0.99771]
[1776964203745,56.64,77744.78,0.0,-0.99475,0.0,0.99383]
[1776964204752,56.64,77740.25,0.0,-0.99477,0.0,0.99069]
[1776964206766,56.64,77729.65,0.0,-0.99481,0.0,0.98337]
[1776964207773,56.64,77724.68,0.0,-0.99483,0.0,0.97995]
[1776964208780,56.64,77723.37,0.0,-0.99484,0.0,0.97905]
[1776964211802,56.64,77715.37,0.0,-0.99487,0.0,0.97357]
[1776964212808,56.64,77711.36,0.0,-0.99489,0.0,0.97084]
[1776964213815,56.64,77710.1,0.0,-0.99489,0.0,0.96998]
[1776964214822,56.64,77717.21,0.0,-0.99486,0.0,0.97483]
[1776964215833,56.64,77720.9,0.0,-0.99485,0.0,0.97736]
[1776964216840,56.64,77712.28,0.0,-0.99488,0.0,0.97146]
[1776964217848,56.64,77709.68,0.0,-0.99489,0.0,0.96969]
[1776964218855,56.64,77708.37,0.0,-0.9949,0.0,0.9688]
[1776964220872,56.64,77711.15,0.0,-0.99489,0.0,0.97069]
[1776964224901,56.64,77717.42,0.0,-0.99486,0.0,0.97497]
[1776964225908,56.64,77729.09,0.0,-0.99482,0.0,0.98298]
[1776964226916,56.64,77734.37,0.0,-0.9948,0.0,0.98662]
[1776964228930,56.64,77741.39,0.0,-0.99477,0.0,0.99148]
[1776964229937,56.64,77747.04,0.0,-0.99474,0.0,0.9954]
[1776964230944,56.64,77750.09,0.0,-0.99473,0.0,0.99753]
[1776964231951,56.64,77752.55,0.0,-0.99473,0.0,0.99823]
[1776964232958,56.64,77748.52,0.0,-0.99474,0.0,0.99542]
[1776964233967,56.64,77745.05,0.0,-0.99476,0.0,0.99301]
[1776964234973,56.64,77752.95,0.0,-0.99473,0.0,0.99851]
[1776964235979,56.64,77750.03,0.0,-0.99474,0.0,0.99647]
[1776964236987,56.64,77747.2,0.0,-0.99475,0.0,0.9945]
[1776964242023,56.64,77747.99,0.0,-0.99475,0.0,0.99505]
[1776964243038,56.64,77766.54,0.0,-0.99467,0.0,1.00802]
[1776964243740,56.64,77766.54,0.0,-0.99467,0.0,1.00802]
[1776964244055,56.64,77776.92,0.0,-0.99463,0.0,1.01534]
[1776964245062,56.64,77775.25,0.0,-0.99463,0.0,1.01416]
[1776964247104,56.64,77775.58,0.0,-0.99463,0.0,1.0144]
[1776964247181,56.64,77779.03,0.0,-0.99462,0.0,1.01684]
[1776964248084,56.64,77785.67,0.0,-0.99459,0.0,1.02155]
[1776964249090,56.64,77788.61,0.0,-0.99458,0.0,1.02364]
[1776964250097,56.64,77791.13,0.0,-0.99457,0.0,1.02544]
[1776964253120,56.64,77794.26,0.0,-0.99455,0.0,1.02767]
[1776964254127,56.64,77797.04,0.0,-0.99454,0.0,1.02966]
[1776964256141,56.64,77800.45,0.0,-0.99453,0.0,1.0321]
[1776964257148,56.64,77805.37,0.0,-0.99451,0.0,1.03564]
[1776964258155,56.64,77808.47,0.0,-0.9945,0.0,1.03787]
[1776964259162,56.64,77812.67,0.0,-0.99448,0.0,1.0409]
[1776964260169,56.64,77818.96,0.0,-0.99445,0.0,1.04545]
[1776964261176,56.64,77822.22,0.0,-0.99444,0.0,1.04781]
[1776964262183,56.64,77818.68,0.0,-0.99445,0.0,1.04524]
[1776964264196,56.64,77824.89,0.0,-0.99443,0.0,1.04975]
[1776964265204,56.64,77829.07,0.0,-0.99441,0.0,1.0528]
[1776964266211,56.64,77824.89,0.0,-0.99443,0.0,1.04975]
[1776964267218,56.64,77819.41,0.0,-0.99445,0.0,1.04577]
[1776964269232,56.64,77824.98,0.0,-0.99443,0.0,1.04982]
[1776964270239,56.64,77830.94,0.0,-0.9944,0.0,1.05416]
[1776964273260,56.64,77836.8,0.0,-0.99437,0.0,1.05844]
[1776964274271,56.64,77840.68,0.0,-0.99436,0.0,1.06129]
[1776964275278,56.64,77845.04,0.0,-0.99434,0.0,1.06449]
[1776964278300,56.64,77837.28,0.0,-0.99437,0.0,1.0588]
[1776964279306,56.64,77827.53,0.0,-0.99441,0.0,1.05167]
[1776964280569,56.64,77831.79,0.0,-0.9944,0.0,1.05478]
[1776964281320,56.64,77841.66,0.0,-0.99435,0.0,1.06201]
[1776964282329,56.64,77844.95,0.0,-0.99434,0.0,1.06443]
[1776964283334,56.64,77837.63,0.0,-0.99437,0.0,1.05905]
[1776964284341,56.64,77830.57,0.0,-0.9944,0.0,1.05389]
[1776964285348,56.64,77831.43,0.0,-0.9944,0.0,1.05452]
[1776964288369,56.64,77843.38,0.0,-0.99435,0.0,1.06327]
[1776964289376,56.64,77846.75,0.0,-0.99433,0.0,1.06575]
[1776964293189,56.64,77844.24,0.0,-0.99435,0.0,1.06284]
[1776964293211,56.64,77835.92,0.0,-0.99438,0.0,1.05674]
[1776964294411,56.64,77839.75,0.0,-0.99437,0.0,1.05954]
[1776964296902,56.64,77837.96,0.0,-0.99437,0.0,1.05823]
[1776964297003,56.64,77831.32,0.0,-0.9944,0.0,1.05338]
[1776964297432,56.64,77831.84,0.0,-0.9944,0.0,1.05376]
[1776964298439,56.64,77828.61,0.0,-0.99441,0.0,1.05141]
[1776964301460,56.64,77826.08,0.0,-0.99443,0.0,1.04956]
[1776964306496,56.64,77824.88,0.0,-0.99443,0.0,1.04869]
[1776964308481,56.64,77825.26,0.0,-0.99443,0.0,1.04897]
[1776964308519,56.64,77825.26,0.0,-0.99443,0.0,1.04897]
[1776964308648,56.64,77825.26,0.0,-0.99443,0.0,1.04897]
[1776964308771,56.64,77825.26,0.0,-0.99443,0.0,1.04897]
[1776964308872,56.64,77822.74,0.0,-0.99444,0.0,1.04714]
[1776964309517,56.64,77839.03,0.0,-0.99437,0.0,1.05902]
[1776964310524,56.64,77841.09,0.0,-0.99436,0.0,1.06053]
[1776964312499,56.64,77840.5,0.0,-0.99436,0.0,1.06009]
[1776964312520,56.64,77840.5,0.0,-0.99436,0.0,1.06009]
[1776964314552,56.64,77847.01,0.0,-0.99434,0.0,1.06488]
[1776964315533,56.64,77847.01,0.0,-0.99434,0.0,1.06488]
[1776964315770,56.64,77847.01,0.0,-0.99434,0.0,1.06488]
[1776964315872,56.64,77850.94,0.0,-0.99432,0.0,1.06777]
[1776964316566,56.64,77854.65,0.0,-0.9943,0.0,1.07051]
[1776964317573,56.64,77859.97,0.0,-0.99428,0.0,1.07445]
[1776964318580,56.64,77868.07,0.0,-0.99424,0.0,1.08047]
[1776964319587,56.64,77873.49,0.0,-0.99422,0.0,1.08452]
[1776964324622,56.64,77870.6,0.0,-0.99423,0.0,1.08236]
[1776964326636,56.64,77883.68,0.0,-0.99418,0.0,1.09215]
[1776964327643,56.64,77886.75,0.0,-0.99416,0.0,1.09446]
[1776964331672,56.64,77891.34,0.0,-0.99414,0.0,1.09792]
[1776964332679,56.64,77895.43,0.0,-0.99412,0.0,1.10102]
[1776964335383,56.64,77896.64,0.0,-0.99412,0.0,1.10193]
[1776964335518,56.64,77896.64,0.0,-0.99412,0.0,1.10193]
[1776964337714,56.64,77903.27,0.0,-0.99409,0.0,1.10696]
[1776964338828,56.64,77919.4,0.0,-0.99401,0.0,1.11928]
[1776964339739,56.64,77932.25,0.0,-0.99396,0.0,1.12917]
[1776964340745,56.64,77928.12,0.0,-0.99398,0.0,1.12598]
[1776964341753,56.64,77932.34,0.0,-0.99396,0.0,1.12924]
[1776964342760,56.64,77935.1,0.0,-0.99394,0.0,1.13138]
[1776964345241,56.64,77932.45,0.0,-0.99396,0.0,1.12933]
[1776964347273,56.64,77932.93,0.0,-0.99395,0.0,1.1297]
[1776964346795,56.64,77924.3,0.0,-0.99399,0.0,1.12304]
[1776964347796,56.64,77917.81,0.0,-0.99402,0.0,1.11806]
[1776964349278,56.64,77917.81,0.0,-0.99402,0.0,1.11806]
[1776964348803,56.64,77920.74,0.0,-0.99401,0.0,1.12031]
[1776964350817,56.64,77928.96,0.0,-0.99397,0.0,1.12663]
[1776964354845,56.64,77920.87,0.0,-0.99401,0.0,1.1193]
[1776964356859,56.64,77912.87,0.0,-0.99405,0.0,1.11318]
[1776964357868,56.64,77906.58,0.0,-0.99408,0.0,1.10838]
[1776964358875,56.64,77893.84,0.0,-0.99414,0.0,1.09872]
[1776964359882,56.64,77895.87,0.0,-0.99413,0.0,1.10026]
[1776964360889,56.64,77891.28,0.0,-0.99415,0.0,1.09679]
[1776964361896,56.64,77887.54,0.0,-0.99416,0.0,1.09397]
[1776964362904,56.64,77870.26,0.0,-0.99424,0.0,1.08103]
[1776964363911,56.64,77859.46,0.0,-0.99429,0.0,1.073]
[1776964364918,56.64,77856.32,0.0,-0.9943,0.0,1.07068]
[1776964365925,56.64,77850.81,0.0,-0.99432,0.0,1.06661]
[1776964366932,56.64,77846.65,0.0,-0.99434,0.0,1.06355]
[1776964367939,56.64,77841.31,0.0,-0.99437,0.0,1.05963]
[1776964369953,56.64,77834.44,0.0,-0.9944,0.0,1.0546]
[1776964370960,56.64,77830.31,0.0,-0.99441,0.0,1.05159]
[1776964371967,56.64,77836.0,0.0,-0.99439,0.0,1.05574]
[1776964373981,56.64,77844.69,0.0,-0.99435,0.0,1.06211]
[1776964374988,56.64,77846.61,0.0,-0.99434,0.0,1.06352]
[1776964378009,56.64,77853.33,0.0,-0.99431,0.0,1.06847]
[1776964379016,56.64,77861.46,0.0,-0.99428,0.0,1.07449]
[1776964380031,56.64,77862.69,0.0,-0.99427,0.0,1.0754]
[1776964384059,56.64,77865.12,0.0,-0.99426,0.0,1.0772]
[1776964386073,56.64,77859.3,0.0,-0.99429,0.0,1.07288]
[1776964388087,56.64,77865.21,0.0,-0.99426,0.0,1.07727]
[1776964389094,56.64,77872.68,0.0,-0.99423,0.0,1.08283]
[1776964390302,56.64,77872.68,0.0,-0.99423,0.0,1.08283]
[1776964390101,56.64,77871.34,0.0,-0.99424,0.0,1.08183]
[1776964390474,56.64,77871.34,0.0,-0.99424,0.0,1.08183]
[1776964391108,56.64,77865.37,0.0,-0.99426,0.0,1.07739]
[1776964392123,56.64,77856.21,0.0,-0.9943,0.0,1.0706]
[1776964393123,56.64,77849.62,0.0,-0.99433,0.0,1.06573]
[1776964394130,56.64,77845.64,0.0,-0.99435,0.0,1.06281]
[1776964394594,56.64,77845.64,0.0,-0.99435,0.0,1.06281]
[1776964394773,56.64,77845.64,0.0,-0.99435,0.0,1.06281]
[1776964395137,56.64,77842.24,0.0,-0.99436,0.0,1.06031]
[1776964396144,56.64,77835.61,0.0,-0.99439,0.0,1.05546]
[1776964397151,56.64,77831.39,0.0,-0.99441,0.0,1.05238]
[1776964398158,56.64,77826.77,0.0,-0.99443,0.0,1.04901]
[1776964400172,56.64,77820.13,0.0,-0.99446,0.0,1.04419]
[1776964401179,56.64,77817.52,0.0,-0.99447,0.0,1.04231]
[1776964402186,56.64,77808.86,0.0,-0.9945,0.0,1.03606]
[1776964404200,56.64,77807.03,0.0,-0.99451,0.0,1.03474]
[1776964408719,56.64,77809.34,0.0,-0.9945,0.0,1.0364]
[1776964408773,56.64,77809.34,0.0,-0.9945,0.0,1.0364]
[1776964410247,56.64,77812.57,0.0,-0.99449,0.0,1.03873]
[1776964412262,56.64,77814.51,0.0,-0.99449,0.0,1.03908]
[1776964412721,56.64,77814.51,0.0,-0.99449,0.0,1.03908]
[1776964412769,56.64,77814.51,0.0,-0.99449,0.0,1.03908]
[1776964413325,56.64,77814.51,0.0,-0.99449,0.0,1.03908]
[1776964413519,56.64,77813.92,0.0,-0.99449,0.0,1.03866]
[1776964414279,56.64,77803.91,0.0,-0.99453,0.0,1.03146]
[1776964415286,56.64,77797.51,0.0,-0.99456,0.0,1.02688]
[1776964415620,56.64,77797.51,0.0,-0.99456,0.0,1.02688]
[1776964415769,56.64,77797.51,0.0,-0.99456,0.0,1.02688]
[1776964416293,56.64,77801.3,0.0,-0.99454,0.0,1.02959]
[1776964417300,56.64,77803.79,0.0,-0.99453,0.0,1.03138]
[1776964417499,56.64,77803.79,0.0,-0.99453,0.0,1.03138]
[1776964417528,56.64,77803.79,0.0,-0.99453,0.0,1.03138]
[1776964417942,56.64,77803.79,0.0,-0.99453,0.0,1.03138]
[1776964418019,56.64,77803.79,0.0,-0.99453,0.0,1.03138]
[1776964418307,56.64,77806.73,0.0,-0.99452,0.0,1.03349]
[1776964420321,56.64,77811.27,0.0,-0.9945,0.0,1.03675]
[1776964420505,56.64,77811.27,0.0,-0.9945,0.0,1.03675]
[1776964420519,56.64,77811.27,0.0,-0.9945,0.0,1.03675]
[1776964422334,56.64,77815.03,0.0,-0.99448,0.0,1.03946]
[1776964423342,56.64,77823.94,0.0,-0.99445,0.0,1.04591]
[1776964424349,56.64,77827.52,0.0,-0.99443,0.0,1.0485]
[1776964424604,56.64,77827.52,0.0,-0.99443,0.0,1.0485]
[1776964424773,56.64,77827.52,0.0,-0.99443,0.0,1.0485]
[1776964425356,56.64,77826.06,0.0,-0.99444,0.0,1.04744]
[1776964426363,56.64,77822.48,0.0,-0.99445,0.0,1.04485]
[1776964428377,56.64,77815.01,0.0,-0.99448,0.0,1.03945]
[1776964429384,56.64,77809.26,0.0,-0.99451,0.0,1.0353]
[1776964430391,56.64,77816.42,0.0,-0.99448,0.0,1.04046]
[1776964431398,56.64,77812.55,0.0,-0.99449,0.0,1.03767]
[1776964433412,56.64,77821.82,0.0,-0.99445,0.0,1.04437]
[1776964434469,56.64,77828.05,0.0,-0.99443,0.0,1.04889]
[1776964439841,56.64,77828.28,0.0,-0.99443,0.0,1.04906]
[1776964439854,56.64,77833.0,0.0,-0.99441,0.0,1.05249]
[1776964440461,56.64,77830.46,0.0,-0.99442,0.0,1.05064]
[1776964441634,56.64,77851.11,0.0,-0.99433,0.0,1.06577]
[1776964442480,56.64,77870.25,0.0,-0.99425,0.0,1.07994]
[1776964443487,56.64,77873.18,0.0,-0.99423,0.0,1.08213]
[1776964444494,56.64,77874.62,0.0,-0.99423,0.0,1.0832]
[1776964445501,56.64,77869.42,0.0,-0.99425,0.0,1.07933]
[1776964447515,56.64,77865.54,0.0,-0.99427,0.0,1.07644]
[1776964449529,56.64,77868.27,0.0,-0.99425,0.0,1.07847]
[1776964450536,56.64,77864.68,0.0,-0.99427,0.0,1.0758]
[1776964451543,56.64,77857.86,0.0,-0.9943,0.0,1.07075]
[1776964452550,56.64,77850.63,0.0,-0.99433,0.0,1.06541]
[1776964453557,56.64,77856.25,0.0,-0.99431,0.0,1.06956]
[1776964455093,56.64,77856.25,0.0,-0.99431,0.0,1.06956]
[1776964455195,56.64,77852.09,0.0,-0.99432,0.0,1.06649]
[1776964455525,56.64,77852.09,0.0,-0.99432,0.0,1.06649]
[1776964455571,56.64,77856.81,0.0,-0.9943,0.0,1.06997]
[1776964456578,56.64,77859.56,0.0,-0.99429,0.0,1.07201]
[1776964457827,56.64,77859.56,0.0,-0.99429,0.0,1.07201]
[1776964458018,56.64,77859.56,0.0,-0.99429,0.0,1.07201]
[1776964458079,56.64,77859.31,0.0,-0.99429,0.0,1.07182]
[1776964460607,56.64,77855.65,0.0,-0.99431,0.0,1.06911]
[1776964461613,56.64,77850.18,0.0,-0.99433,0.0,1.06508]
[1776964463233,56.64,77855.15,0.0,-0.99431,0.0,1.06875]
[1776964464943,56.64,77856.53,0.0,-0.99431,0.0,1.06976]
[1776964465019,56.64,77856.53,0.0,-0.99431,0.0,1.06976]
[1776964465371,56.64,77860.3,0.0,-0.99429,0.0,1.07255]
[1776964468662,56.64,77867.92,0.0,-0.99426,0.0,1.07821]
[1776964470194,56.64,77867.92,0.0,-0.99426,0.0,1.07821]
[1776964470279,56.64,77867.92,0.0,-0.99426,0.0,1.07821]
[1776964470381,56.64,77872.09,0.0,-0.99424,0.0,1.08132]
[1776964470680,56.64,77875.65,0.0,-0.99422,0.0,1.08397]
[1776964471688,56.64,77879.5,0.0,-0.99421,0.0,1.08577]
[1776964473702,56.64,77868.34,0.0,-0.99426,0.0,1.07745]
[1776964474709,56.64,77861.8,0.0,-0.99429,0.0,1.07259]
[1776964477730,56.64,77864.63,0.0,-0.99428,0.0,1.07469]
[1776964480751,56.64,77862.34,0.0,-0.99429,0.0,1.07299]
[1776964481603,56.64,77862.34,0.0,-0.99429,0.0,1.07299]
[1776964481771,56.64,77862.34,0.0,-0.99429,0.0,1.07299]
[1776964481872,56.64,77860.38,0.0,-0.99429,0.0,1.07154]
[1776964484781,56.64,77863.4,0.0,-0.99428,0.0,1.07378]
[1776964485788,56.64,77867.83,0.0,-0.99426,0.0,1.07707]
[1776964487802,56.64,77862.24,0.0,-0.99429,0.0,1.07292]
[1776964488811,56.64,77866.68,0.0,-0.99427,0.0,1.07621]
[1776964489816,56.64,77863.02,0.0,-0.99428,0.0,1.0735]
[1776964491831,56.64,77868.4,0.0,-0.99426,0.0,1.07749]
[1776964492843,56.64,77874.68,0.0,-0.99423,0.0,1.08217]
[1776964494550,56.64,77872.68,0.0,-0.99424,0.0,1.08068]
[1776964494771,56.64,77872.68,0.0,-0.99424,0.0,1.08068]
[1776964494858,56.64,77871.42,0.0,-0.99425,0.0,1.07974]
[1776964497879,56.64,77874.53,0.0,-0.99423,0.0,1.08206]
[1776964501908,56.64,77865.93,0.0,-0.99427,0.0,1.07566]
[1776964502915,56.64,77853.08,0.0,-0.99433,0.0,1.06615]
[1776964503922,56.64,77850.45,0.0,-0.99434,0.0,1.06421]
[1776964505938,56.64,77846.95,0.0,-0.99435,0.0,1.06164]
[1776964507952,56.64,77840.99,0.0,-0.99438,0.0,1.05727]
[1776964508959,56.64,77838.38,0.0,-0.99439,0.0,1.05536]
[1776964511980,56.64,77842.45,0.0,-0.99437,0.0,1.05834]
[1776964512988,56.64,77849.45,0.0,-0.99434,0.0,1.06348]
[1776964513994,56.64,77861.39,0.0,-0.99429,0.0,1.07229]
[1776964515009,56.64,77862.57,0.0,-0.99428,0.0,1.07316]
[1776964518023,56.64,77867.53,0.0,-0.99426,0.0,1.07685]
[1776964519030,56.64,77870.6,0.0,-0.99425,0.0,1.07913]
[1776964521639,56.64,77869.45,0.0,-0.99425,0.0,1.07827]
[1776964521769,56.64,77869.45,0.0,-0.99425,0.0,1.07827]
[1776964522051,56.64,77869.1,0.0,-0.99426,0.0,1.07801]
[1776964525073,56.64,77866.15,0.0,-0.99427,0.0,1.07582]
[1776964526212,56.64,77866.15,0.0,-0.99427,0.0,1.07582]
[1776964526423,56.64,77870.59,0.0,-0.99425,0.0,1.07912]
[1776964527021,56.64,77870.59,0.0,-0.99425,0.0,1.07912]
[1776964527089,56.64,77879.68,0.0,-0.99421,0.0,1.08591]
[1776964527739,56.64,77879.68,0.0,-0.99421,0.0,1.08591]
[1776964527768,56.64,77879.68,0.0,-0.99421,0.0,1.08591]
[1776964528094,56.64,77879.52,0.0,-0.99421,0.0,1.08579]
[1776964529101,56.64,77876.2,0.0,-0.99423,0.0,1.0833]
[1776964530108,56.64,77878.93,0.0,-0.99421,0.0,1.08534]
[1776964531115,56.64,77875.51,0.0,-0.99423,0.0,1.08171]
[1776964532525,56.64,77874.81,0.0,-0.99424,0.0,1.08119]
[1776964532768,56.64,77874.81,0.0,-0.99424,0.0,1.08119]
[1776964534136,56.64,77870.21,0.0,-0.99426,0.0,1.07776]
[1776964534683,56.64,77870.21,0.0,-0.99426,0.0,1.07776]
[1776964534770,56.64,77870.21,0.0,-0.99426,0.0,1.07776]
[1776964535143,56.64,77857.15,0.0,-0.99431,0.0,1.06809]
[1776964536150,56.64,77841.33,0.0,-0.99438,0.0,1.05646]
[1776964537157,56.64,77838.62,0.0,-0.99439,0.0,1.05448]
[1776964539171,56.64,77834.81,0.0,-0.99441,0.0,1.0517]
[1776964541185,56.64,77838.25,0.0,-0.9944,0.0,1.05421]
[1776964544206,56.64,77833.92,0.0,-0.99441,0.0,1.05105]
[1776964548234,56.64,77830.68,0.0,-0.99443,0.0,1.04869]
[1776964549241,56.64,77827.92,0.0,-0.99444,0.0,1.04669]
[1776964550965,56.64,77827.29,0.0,-0.99444,0.0,1.04623]
[1776964551020,56.64,77827.29,0.0,-0.99444,0.0,1.04623]
[1776964552264,56.64,77832.58,0.0,-0.99442,0.0,1.05008]
[1776964554899,56.64,77833.64,0.0,-0.99442,0.0,1.05085]
[1776964555019,56.64,77833.64,0.0,-0.99442,0.0,1.05085]
[1776964555161,56.64,77833.64,0.0,-0.99442,0.0,1.05085]
[1776964555268,56.64,77833.64,0.0,-0.99442,0.0,1.05085]
[1776964555285,56.64,77832.5,0.0,-0.99442,0.0,1.05002]
[1776964556291,56.64,77830.08,0.0,-0.99443,0.0,1.04826]
[1776964558565,56.64,77828.18,0.0,-0.99444,0.0,1.04688]
[1776964558770,56.64,77828.18,0.0,-0.99444,0.0,1.04688]
[1776964561328,56.64,77831.02,0.0,-0.99443,0.0,1.04894]
[1776964562335,56.64,77827.61,0.0,-0.99444,0.0,1.04646]
[1776964562767,56.64,77827.61,0.0,-0.99444,0.0,1.04646]
[1776964563021,56.64,77827.61,0.0,-0.99444,0.0,1.04646]
[1776964563342,56.64,77826.75,0.0,-0.99444,0.0,1.04584]
[1776964564399,56.64,77826.75,0.0,-0.99444,0.0,1.04584]
[1776964564520,56.64,77826.75,0.0,-0.99444,0.0,1.04584]
[1776964564501,56.64,77822.39,0.0,-0.99446,0.0,1.04268]
[1776964565356,56.64,77820.15,0.0,-0.99447,0.0,1.04106]
[1776964566363,56.64,77815.62,0.0,-0.99449,0.0,1.03779]
[1776964567499,56.64,77815.62,0.0,-0.99449,0.0,1.03779]
[1776964567520,56.64,77815.62,0.0,-0.99449,0.0,1.03779]
[1776964567369,56.64,77819.8,0.0,-0.99447,0.0,1.04081]
[1776964569384,56.64,77817.43,0.0,-0.99448,0.0,1.0391]
[1776964569966,56.64,77817.43,0.0,-0.99448,0.0,1.0391]
[1776964570023,56.64,77817.43,0.0,-0.99448,0.0,1.0391]
[1776964570391,56.64,77818.31,0.0,-0.99448,0.0,1.03973]
[1776964571398,56.64,77820.56,0.0,-0.99447,0.0,1.04136]
[1776964571724,56.64,77820.56,0.0,-0.99447,0.0,1.04136]
[1776964571770,56.64,77820.56,0.0,-0.99447,0.0,1.04136]
[1776964573412,56.64,77835.4,0.0,-0.99441,0.0,1.05213]
[1776964573984,56.64,77835.4,0.0,-0.99441,0.0,1.05213]
[1776964574020,56.64,77835.4,0.0,-0.99441,0.0,1.05213]
[1776964574419,56.64,77841.44,0.0,-0.99438,0.0,1.05654]
[1776964575938,56.64,77842.76,0.0,-0.99438,0.0,1.05751]
[1776964576019,56.64,77842.76,0.0,-0.99438,0.0,1.05751]
[1776964577440,56.64,77830.32,0.0,-0.99443,0.0,1.04843]
[1776964578447,56.64,77820.55,0.0,-0.99447,0.0,1.04135]
[1776964578656,56.64,77820.55,0.0,-0.99447,0.0,1.04135]
[1776964578769,56.64,77820.55,0.0,-0.99447,0.0,1.04135]
[1776964579454,56.64,77820.29,0.0,-0.99447,0.0,1.04116]
[1776964580220,56.64,77820.29,0.0,-0.99447,0.0,1.04116]
[1776964580276,56.64,77820.29,0.0,-0.99447,0.0,1.04116]
[1776964582358,56.64,77822.59,0.0,-0.99446,0.0,1.04283]
[1776964582524,56.64,77822.59,0.0,-0.99446,0.0,1.04283]
[1776964582535,56.64,77829.71,0.0,-0.99443,0.0,1.04799]
[1776964583157,56.64,77829.71,0.0,-0.99443,0.0,1.04799]
[1776964583269,56.64,77829.71,0.0,-0.99443,0.0,1.04799]
[1776964583482,56.64,77829.16,0.0,-0.99443,0.0,1.04759]
[1776964584488,56.64,77825.4,0.0,-0.99445,0.0,1.04486]
[1776964585496,56.64,77822.24,0.0,-0.99446,0.0,1.04257]
[1776964585791,56.64,77822.24,0.0,-0.99446,0.0,1.04257]
[1776964586020,56.64,77822.24,0.0,-0.99446,0.0,1.04257]
[1776964587510,56.64,77837.35,0.0,-0.9944,0.0,1.05355]
[1776964588517,56.64,77841.1,0.0,-0.99438,0.0,1.05629]
[1776964589523,56.64,77844.3,0.0,-0.99437,0.0,1.05864]
[1776964590865,56.64,77844.84,0.0,-0.99437,0.0,1.05903]
[1776964591019,56.64,77844.84,0.0,-0.99437,0.0,1.05903]
[1776964593552,56.64,77849.07,0.0,-0.99435,0.0,1.06107]
[1776964594559,56.64,77860.86,0.0,-0.9943,0.0,1.06976]
[1776964595566,56.64,77866.37,0.0,-0.99428,0.0,1.07384]
[1776964596595,56.64,77866.99,0.0,-0.99428,0.0,1.0743]
[1776964597581,56.64,77877.3,0.0,-0.99423,0.0,1.08197]
[1776964598588,56.64,77874.95,0.0,-0.99424,0.0,1.08022]
[1776964600474,56.64,77874.95,0.0,-0.99424,0.0,1.08022]
[1776964600520,56.64,77874.95,0.0,-0.99424,0.0,1.08022]
[1776964599596,56.64,77869.73,0.0,-0.99426,0.0,1.07633]
[1776964600603,56.64,77863.05,0.0,-0.99429,0.0,1.07138]
[1776964601972,56.64,77863.05,0.0,-0.99429,0.0,1.07138]
[1776964602044,56.64,77862.01,0.0,-0.9943,0.0,1.07061]
[1776964603026,56.64,77862.01,0.0,-0.9943,0.0,1.07061]
[1776964603495,56.64,77862.01,0.0,-0.9943,0.0,1.07061]
[1776964603082,56.64,77862.21,0.0,-0.9943,0.0,1.07076]
[1776964603625,56.64,77858.08,0.0,-0.99432,0.0,1.0677]
[1776964604632,56.64,77850.86,0.0,-0.99435,0.0,1.06239]
[1776964605639,56.64,77843.6,0.0,-0.99438,0.0,1.05706]
[1776964606646,56.64,77823.82,0.0,-0.99446,0.0,1.04267]
[1776964607653,56.64,77815.5,0.0,-0.9945,0.0,1.03666]
[1776964608660,56.64,77816.76,0.0,-0.99449,0.0,1.03757]
[1776964609672,56.64,77791.81,0.0,-0.9946,0.0,1.01972]
[1776964610966,56.64,77751.33,0.0,-0.99476,0.0,0.9913]
[1776964612078,56.64,77751.33,0.0,-0.99476,0.0,0.9913]
[1776964612146,56.64,77754.47,0.0,-0.99475,0.0,0.99348]
[1776964612694,56.64,77752.47,0.0,-0.99476,0.0,0.99209]
[1776964613701,56.64,77764.86,0.0,-0.99471,0.0,1.00072]
[1776964614787,56.64,77764.86,0.0,-0.99471,0.0,1.00072]
[1776964614863,56.64,77772.23,0.0,-0.99468,0.0,1.00589]
[1776964615715,56.64,77773.42,0.0,-0.99467,0.0,1.00673]
[1776964617730,56.64,77781.33,0.0,-0.99464,0.0,1.0123]
[1776964618737,56.64,77790.77,0.0,-0.9946,0.0,1.01898]
[1776964619744,56.64,77788.89,0.0,-0.99461,0.0,1.01765]
[1776964620751,56.64,77784.99,0.0,-0.99463,0.0,1.01488]
[1776964621763,56.64,77753.37,0.0,-0.99475,0.0,0.99272]
[1776964622809,56.64,77741.61,0.0,-0.9948,0.0,0.98458]
[1776964623777,56.64,77721.95,0.0,-0.99488,0.0,0.97109]
[1776964624784,56.64,77724.42,0.0,-0.99487,0.0,0.97278]
[1776964625791,56.64,77719.0,0.0,-0.99489,0.0,0.96908]
[1776964626798,56.64,77722.28,0.0,-0.99488,0.0,0.97132]
[1776964627805,56.64,77724.76,0.0,-0.99487,0.0,0.97301]
[1776964630426,56.64,77724.6,0.0,-0.99487,0.0,0.9729]
[1776964630572,56.64,77704.13,0.0,-0.99495,0.0,0.959]
[1776964630840,56.64,77677.27,0.0,-0.99506,0.0,0.94102]
[1776964631848,56.64,77684.0,0.0,-0.99503,0.0,0.9455]
[1776964633249,56.64,77684.0,0.0,-0.99503,0.0,0.9455]
[1776964633337,56.64,77688.77,0.0,-0.99501,0.0,0.94869]
[1776964633862,56.64,77663.67,0.0,-0.99511,0.0,0.93202]
[1776964634870,56.64,77667.82,0.0,-0.99509,0.0,0.93476]
[1776964636083,56.64,77667.82,0.0,-0.99509,0.0,0.93476]
[1776964636193,56.64,77670.42,0.0,-0.99508,0.0,0.93648]
[1776964636966,56.64,77642.5,0.0,-0.99519,0.0,0.91816]
[1776964637973,56.64,77641.44,0.0,-0.99519,0.0,0.91747]
[1776964638984,56.64,77616.9,0.0,-0.99528,0.0,0.90163]
[1776964639855,56.64,77616.9,0.0,-0.99528,0.0,0.90163]
[1776964639990,56.64,77608.68,0.0,-0.99531,0.0,0.89638]
[1776964640997,56.64,77620.57,0.0,-0.99527,0.0,0.90398]
[1776964642003,56.64,77609.65,0.0,-0.99531,0.0,0.89699]
[1776964643010,56.64,77605.53,0.0,-0.99532,0.0,0.89437]
[1776964644020,56.64,77603.03,0.0,-0.99533,0.0,0.89278]
[1776964645115,56.64,77606.1,0.0,-0.99532,0.0,0.89473]
[1776964646032,56.64,77603.93,0.0,-0.99533,0.0,0.89335]
[1776964647039,56.64,77611.47,0.0,-0.9953,0.0,0.89816]
[1776964648046,56.64,77622.26,0.0,-0.99526,0.0,0.90507]
[1776964649053,56.64,77621.65,0.0,-0.99527,0.0,0.90468]
[1776964650060,56.64,77610.9,0.0,-0.9953,0.0,0.89779]
[1776964651067,56.64,77611.75,0.0,-0.99531,0.0,0.8974]
[1776964654088,56.64,77613.46,0.0,-0.9953,0.0,0.89849]
[1776964656102,56.64,77606.66,0.0,-0.99533,0.0,0.89415]
[1776964657109,56.64,77603.31,0.0,-0.99534,0.0,0.89202]
[1776964658116,56.64,77610.25,0.0,-0.99531,0.0,0.89644]
[1776964659122,56.64,77617.97,0.0,-0.99528,0.0,0.90137]
[1776964660130,56.64,77620.36,0.0,-0.99527,0.0,0.90291]
[1776964662144,56.64,77617.24,0.0,-0.99529,0.0,0.90091]
[1776964663151,56.64,77613.85,0.0,-0.9953,0.0,0.89874]
[1776964664157,56.64,77619.62,0.0,-0.99528,0.0,0.90243]
[1776964665165,56.64,77621.64,0.0,-0.99527,0.0,0.90373]
[1776964666172,56.64,77624.21,0.0,-0.99526,0.0,0.90538]
[1776964667178,56.64,77627.81,0.0,-0.99525,0.0,0.9077]
[1776964668186,56.64,77638.17,0.0,-0.99521,0.0,0.9144]
[1776964669193,56.64,77654.03,0.0,-0.99515,0.0,0.92473]
[1776964670200,56.64,77655.52,0.0,-0.99514,0.0,0.92571]
[1776964671206,56.64,77660.99,0.0,-0.99512,0.0,0.9293]
[1776964672216,56.64,77665.77,0.0,-0.9951,0.0,0.93244]
[1776964673221,56.64,77677.27,0.0,-0.99506,0.0,0.94005]
[1776964674240,56.64,77679.48,0.0,-0.99505,0.0,0.94152]
[1776964675241,56.64,77695.11,0.0,-0.99499,0.0,0.95195]
[1776964676248,56.64,77702.87,0.0,-0.99496,0.0,0.95717]
[1776964677258,56.64,77699.23,0.0,-0.99498,0.0,0.95472]
[1776964678266,56.64,77701.55,0.0,-0.99497,0.0,0.95628]
[1776964679287,56.64,77703.59,0.0,-0.99496,0.0,0.95765]
[1776964680288,56.64,77706.16,0.0,-0.99495,0.0,0.95939]
[1776964682300,56.64,77700.43,0.0,-0.99497,0.0,0.95553]
[1776964684314,56.64,77703.33,0.0,-0.99496,0.0,0.95748]
[1776964685321,56.64,77699.18,0.0,-0.99498,0.0,0.95468]
[1776964686328,56.64,77687.26,0.0,-0.99502,0.0,0.9467]
[1776964687337,56.64,77681.79,0.0,-0.99504,0.0,0.94305]
[1776964691365,56.64,77678.83,0.0,-0.99505,0.0,0.94108]
[1776964693385,56.64,77680.96,0.0,-0.99505,0.0,0.9425]
[1776964695397,56.64,77673.12,0.0,-0.99508,0.0,0.9373]
[1776964697410,56.64,77680.65,0.0,-0.99505,0.0,0.94229]
[1776964698418,56.64,77689.84,0.0,-0.99501,0.0,0.94842]
[1776964699425,56.64,77692.66,0.0,-0.995,0.0,0.95031]
[1776964701438,56.64,77685.84,0.0,-0.99503,0.0,0.94575]
[1776964702446,56.64,77681.55,0.0,-0.99504,0.0,0.94289]
[1776964704460,56.64,77676.0,0.0,-0.99507,0.0,0.93921]
[1776964705467,56.64,77673.82,0.0,-0.99507,0.0,0.93776]
[1776964708488,56.64,77655.18,0.0,-0.99514,0.0,0.92548]
[1776964709495,56.64,77638.86,0.0,-0.99521,0.0,0.91484]
[1776964710713,56.64,77638.86,0.0,-0.99521,0.0,0.91484]
[1776964710502,56.64,77640.97,0.0,-0.9952,0.0,0.91621]
[1776964711509,56.64,77637.65,0.0,-0.99522,0.0,0.91311]
[1776964713523,56.64,77652.26,0.0,-0.99516,0.0,0.92261]
[1776964714402,56.64,77652.26,0.0,-0.99516,0.0,0.92261]
[1776964714530,56.64,77655.23,0.0,-0.99515,0.0,0.92455]
[1776964716544,56.64,77657.86,0.0,-0.99514,0.0,0.92628]
[1776964719567,56.64,77661.46,0.0,-0.99513,0.0,0.92864]
[1776964720574,56.64,77671.95,0.0,-0.99509,0.0,0.93555]
[1776964721581,56.64,77673.75,0.0,-0.99508,0.0,0.93674]
[1776964724602,56.64,77664.67,0.0,-0.99511,0.0,0.93075]
[1776964725609,56.64,77661.26,0.0,-0.99513,0.0,0.92851]
[1776964728630,56.64,77664.1,0.0,-0.99512,0.0,0.93038]
[1776964729637,56.64,77661.65,0.0,-0.99512,0.0,0.92877]
[1776964731651,56.64,77659.46,0.0,-0.99513,0.0,0.92733]
[1776964733665,56.64,77654.21,0.0,-0.99515,0.0,0.92389]
[1776964737695,56.64,77667.15,0.0,-0.9951,0.0,0.93239]
[1776964738702,56.64,77677.66,0.0,-0.99506,0.0,0.93934]
[1776964739709,56.64,77687.48,0.0,-0.99503,0.0,0.94587]
[1776964740715,56.64,77688.68,0.0,-0.99502,0.0,0.94667]
[1776964741723,56.64,77689.65,0.0,-0.99502,0.0,0.94732]
[1776964744750,56.64,77695.63,0.0,-0.99499,0.0,0.95132]
[1776964745757,56.64,77697.63,0.0,-0.99499,0.0,0.95266]
[1776964746764,56.64,77699.57,0.0,-0.99498,0.0,0.95396]
[1776964747770,56.64,77695.52,0.0,-0.99499,0.0,0.95125]
[1776964752810,56.64,77694.85,0.0,-0.995,0.0,0.9508]
[1776964754522,56.64,77694.85,0.0,-0.995,0.0,0.9508]
[1776964754546,56.64,77694.9,0.0,-0.995,0.0,0.95083]
[1776964754825,56.64,77682.68,0.0,-0.99504,0.0,0.94267]
[1776964756523,56.64,77682.68,0.0,-0.99504,0.0,0.94267]
[1776964756624,56.64,77675.79,0.0,-0.99507,0.0,0.9381]
[1776964756839,56.64,77678.84,0.0,-0.99506,0.0,0.94012]
[1776964758037,56.64,77676.93,0.0,-0.99507,0.0,0.93885]
[1776964758857,56.64,77670.55,0.0,-0.99509,0.0,0.93463]
[1776964759861,56.64,77664.37,0.0,-0.99511,0.0,0.93055]
[1776964760868,56.64,77660.66,0.0,-0.99513,0.0,0.92811]
[1776964762726,56.64,77660.66,0.0,-0.99513,0.0,0.92811]
[1776964761875,56.64,77654.21,0.0,-0.99515,0.0,0.92389]
[1776964762882,56.64,77655.68,0.0,-0.99515,0.0,0.92485]
[1776964763889,56.64,77659.06,0.0,-0.99513,0.0,0.92706]
[1776964766910,56.64,77648.64,0.0,-0.99517,0.0,0.92025]
[1776964767917,56.64,77645.48,0.0,-0.99519,0.0,0.91819]
[1776964772961,56.64,77625.11,0.0,-0.99527,0.0,0.90407]
[1776964773968,56.64,77630.21,0.0,-0.99525,0.0,0.90735]
[1776964774975,56.64,77633.73,0.0,-0.99523,0.0,0.90962]
[1776964776989,56.64,77628.37,0.0,-0.99525,0.0,0.90616]
[1776964777995,56.64,77622.43,0.0,-0.99528,0.0,0.90235]
[1776964779003,56.64,77618.54,0.0,-0.99529,0.0,0.89986]
[1776964780021,56.64,77615.49,0.0,-0.9953,0.0,0.89791]
[1776964781022,56.64,77606.78,0.0,-0.99533,0.0,0.89236]
[1776964782029,56.64,77610.85,0.0,-0.99532,0.0,0.89495]
[1776964784044,56.64,77600.57,0.0,-0.99536,0.0,0.88842]
[1776964785051,56.64,77601.21,0.0,-0.99535,0.0,0.88882]
[1776964786058,56.64,77606.6,0.0,-0.99533,0.0,0.89224]
[1776964787065,56.64,77611.36,0.0,-0.99532,0.0,0.89527]
[1776964789079,56.64,77614.79,0.0,-0.9953,0.0,0.89746]
[1776964790086,56.64,77621.27,0.0,-0.99528,0.0,0.9016]
[1776964791093,56.64,77624.84,0.0,-0.99527,0.0,0.90389]
[1776964792100,56.64,77632.51,0.0,-0.99524,0.0,0.90883]
[1776964793107,56.64,77641.85,0.0,-0.9952,0.0,0.91488]
[1776964794114,56.64,77647.59,0.0,-0.99518,0.0,0.91861]
[1776964796128,56.64,77652.84,0.0,-0.99516,0.0,0.92203]
[1776964798146,56.64,77660.87,0.0,-0.99513,0.0,0.92729]
[1776964801167,56.64,77656.57,0.0,-0.99515,0.0,0.92447]
[1776964802175,56.64,77648.23,0.0,-0.99518,0.0,0.91903]
[1776964803182,56.64,77648.81,0.0,-0.99518,0.0,0.9194]
[1776964805196,56.64,77651.76,0.0,-0.99517,0.0,0.92133]
[1776964809224,56.64,77657.21,0.0,-0.99515,0.0,0.92489]
[1776964811238,56.64,77652.89,0.0,-0.99516,0.0,0.92206]
[1776964813252,56.64,77647.93,0.0,-0.99518,0.0,0.91883]
[1776964817280,56.64,77641.11,0.0,-0.99521,0.0,0.9144]
[1776964819772,56.64,77643.37,0.0,-0.9952,0.0,0.91586]
[1776964820022,56.64,77642.4,0.0,-0.9952,0.0,0.91523]
[1776964824600,56.64,77644.0,0.0,-0.9952,0.0,0.91627]
[1776964824770,56.64,77644.0,0.0,-0.9952,0.0,0.91627]
[1776964829364,56.64,77634.31,0.0,-0.99523,0.0,0.91]
[1776964831625,56.64,77633.35,0.0,-0.99524,0.0,0.90938]
[1776964831772,56.64,77633.35,0.0,-0.99524,0.0,0.90938]
[1776964833392,56.64,77637.29,0.0,-0.99523,0.0,0.91097]
[1776964834655,56.64,77637.29,0.0,-0.99523,0.0,0.91097]
[1776964834770,56.64,77637.29,0.0,-0.99523,0.0,0.91097]
[1776964834865,56.64,77634.68,0.0,-0.99524,0.0,0.90929]
[1776964836413,56.64,77630.95,0.0,-0.99525,0.0,0.90688]
[1776964837420,56.64,77627.88,0.0,-0.99526,0.0,0.9049]
[1776964838427,56.64,77624.78,0.0,-0.99527,0.0,0.90291]
[1776964843462,56.64,77622.78,0.0,-0.99528,0.0,0.90163]
[1776964843972,56.64,77622.78,0.0,-0.99528,0.0,0.90163]
[1776964844023,56.64,77622.78,0.0,-0.99528,0.0,0.90163]
[1776964844469,56.64,77617.07,0.0,-0.9953,0.0,0.89797]
[1776964846483,56.64,77612.24,0.0,-0.99532,0.0,0.89489]
[1776964848497,56.64,77608.52,0.0,-0.99533,0.0,0.89253]
[1776964849505,56.64,77605.6,0.0,-0.99534,0.0,0.89067]
[1776964850512,56.64,77598.17,0.0,-0.99537,0.0,0.88597]
[1776964851527,56.64,77604.42,0.0,-0.99535,0.0,0.88992]
[1776964852534,56.64,77610.22,0.0,-0.99533,0.0,0.89361]
[1776964853541,56.64,77615.86,0.0,-0.99531,0.0,0.8972]
[1776964854548,56.64,77612.01,0.0,-0.99532,0.0,0.89475]
[1776964857317,56.64,77613.35,0.0,-0.99531,0.0,0.8956]
[1776964857520,56.64,77613.35,0.0,-0.99531,0.0,0.8956]
[1776964857570,56.64,77617.39,0.0,-0.9953,0.0,0.89818]
[1776964858686,56.64,77617.39,0.0,-0.9953,0.0,0.89818]
[1776964858770,56.64,77617.39,0.0,-0.9953,0.0,0.89818]
[1776964858871,56.64,77617.65,0.0,-0.9953,0.0,0.89835]
[1776964860594,56.64,77627.17,0.0,-0.99526,0.0,0.90445]
[1776964861601,56.64,77643.92,0.0,-0.9952,0.0,0.91527]
[1776964862608,56.64,77643.75,0.0,-0.9952,0.0,0.91516]
[1776964863593,56.64,77643.75,0.0,-0.9952,0.0,0.91516]
[1776964865629,56.64,77653.36,0.0,-0.99517,0.0,0.92141]
[1776964866639,56.64,77654.89,0.0,-0.99516,0.0,0.92241]
[1776964867643,56.64,77659.26,0.0,-0.99514,0.0,0.92527]
[1776964868657,56.64,77665.5,0.0,-0.99512,0.0,0.92937]
[1776964869660,56.64,77676.55,0.0,-0.99508,0.0,0.93666]
[1776964870675,56.64,77689.94,0.0,-0.99503,0.0,0.94556]
[1776964872693,56.64,77693.7,0.0,-0.99501,0.0,0.94807]
[1776964872958,56.64,77693.7,0.0,-0.99501,0.0,0.94807]
[1776964874710,56.64,77688.17,0.0,-0.99503,0.0,0.94438]
[1776964876724,56.64,77693.09,0.0,-0.99501,0.0,0.94766]
[1776964877731,56.64,77696.61,0.0,-0.995,0.0,0.95001]
[1776964880753,56.64,77689.96,0.0,-0.99503,0.0,0.94557]
[1776964882767,56.64,77695.39,0.0,-0.99501,0.0,0.9492]
[1776964883774,56.64,77699.64,0.0,-0.99499,0.0,0.95205]
[1776964884781,56.64,77703.12,0.0,-0.99498,0.0,0.95438]
[1776964885788,56.64,77703.07,0.0,-0.99498,0.0,0.95435]
[1776964890823,56.64,77703.29,0.0,-0.99497,0.0,0.9545]
[1776964891830,56.64,77695.25,0.0,-0.99501,0.0,0.94812]
[1776964892837,56.64,77694.66,0.0,-0.99501,0.0,0.94773]
[1776964894851,56.64,77699.18,0.0,-0.995,0.0,0.95076]
[1776964895061,56.64,77699.18,0.0,-0.995,0.0,0.95076]
[1776964895270,56.64,77699.18,0.0,-0.995,0.0,0.95076]
[1776964897876,56.64,77715.79,0.0,-0.99493,0.0,0.96194]
[1776964898888,56.64,77736.43,0.0,-0.99485,0.0,0.976]
[1776964899892,56.64,77739.52,0.0,-0.99484,0.0,0.97812]
[1776964900899,56.64,77725.87,0.0,-0.99489,0.0,0.96879]
[1776964901906,56.64,77723.98,0.0,-0.9949,0.0,0.9675]
[1776964902913,56.64,77720.24,0.0,-0.99491,0.0,0.96496]
[1776964903920,56.64,77710.2,0.0,-0.99495,0.0,0.95817]
[1776964904927,56.64,77703.89,0.0,-0.99498,0.0,0.95392]
[1776964907948,56.64,77700.06,0.0,-0.99499,0.0,0.95135]
[1776964909961,56.64,77695.68,0.0,-0.99501,0.0,0.94841]
[1776964910968,56.64,77702.0,0.0,-0.99498,0.0,0.95265]
[1776964911976,56.64,77706.39,0.0,-0.99497,0.0,0.9556]
[1776964912983,56.64,77702.85,0.0,-0.99498,0.0,0.95322]
[1776964918018,56.64,77705.34,0.0,-0.99497,0.0,0.95489]
[1776964920050,56.64,77707.03,0.0,-0.99496,0.0,0.95603]
[1776964920273,56.64,77707.03,0.0,-0.99496,0.0,0.95603]
[1776964921039,56.64,77703.97,0.0,-0.99498,0.0,0.95397]
[1776964922734,56.64,77703.97,0.0,-0.99498,0.0,0.95397]
[1776964922769,56.64,77703.97,0.0,-0.99498,0.0,0.95397]
[1776964926023,56.64,77702.35,0.0,-0.99498,0.0,0.95288]
[1776964926238,56.64,77702.35,0.0,-0.99498,0.0,0.95288]
[1776964926329,56.64,77702.52,0.0,-0.99498,0.0,0.953]
[1776964927621,56.64,77706.14,0.0,-0.99497,0.0,0.95543]
[1776964928952,56.64,77706.14,0.0,-0.99497,0.0,0.95543]
[1776964928088,56.64,77702.98,0.0,-0.99498,0.0,0.95331]
[1776964929020,56.64,77702.98,0.0,-0.99498,0.0,0.95331]
[1776964930793,56.64,77701.97,0.0,-0.99498,0.0,0.95263]
[1776964930874,56.64,77703.17,0.0,-0.99498,0.0,0.95343]
[1776964931019,56.64,77703.17,0.0,-0.99498,0.0,0.95343]
[1776964932683,56.64,77701.34,0.0,-0.99499,0.0,0.9522]
[1776964932769,56.64,77701.34,0.0,-0.99499,0.0,0.9522]
[1776964936144,56.64,77688.33,0.0,-0.99504,0.0,0.94351]
[1776964937758,56.64,77688.33,0.0,-0.99504,0.0,0.94351]
[1776964937772,56.64,77688.33,0.0,-0.99504,0.0,0.94351]
[1776964937873,56.64,77683.33,0.0,-0.99506,0.0,0.94018]
[1776964939165,56.64,77678.74,0.0,-0.99507,0.0,0.93714]
[1776964943193,56.64,77669.1,0.0,-0.99511,0.0,0.93077]
[1776964944199,56.64,77666.68,0.0,-0.99512,0.0,0.92918]
[1776964948060,56.64,77667.1,0.0,-0.99512,0.0,0.92946]
[1776964948272,56.64,77667.1,0.0,-0.99512,0.0,0.92946]
[1776964949236,56.64,77677.17,0.0,-0.99508,0.0,0.9361]
[1776964950243,56.64,77680.03,0.0,-0.99507,0.0,0.93799]
[1776964951072,56.64,77680.03,0.0,-0.99507,0.0,0.93799]
[1776964951270,56.64,77680.03,0.0,-0.99507,0.0,0.93799]
[1776964954271,56.64,77684.25,0.0,-0.99506,0.0,0.93982]
[1776964955949,56.64,77684.25,0.0,-0.99506,0.0,0.93982]
[1776964956019,56.64,77684.25,0.0,-0.99506,0.0,0.93982]
[1776964957394,56.64,77683.31,0.0,-0.99506,0.0,0.9392]
[1776964957519,56.64,77683.31,0.0,-0.99506,0.0,0.9392]
[1776964957610,56.64,77693.64,0.0,-0.99502,0.0,0.94607]
[1776964958299,56.64,77690.0,0.0,-0.99504,0.0,0.94364]
[1776964960312,56.64,77686.09,0.0,-0.99505,0.0,0.94104]
[1776964961494,56.64,77686.09,0.0,-0.99505,0.0,0.94104]
[1776964961519,56.64,77686.09,0.0,-0.99505,0.0,0.94104]
[1776964961591,56.64,77681.78,0.0,-0.99507,0.0,0.93818]
[1776964962843,56.64,77681.78,0.0,-0.99507,0.0,0.93818]
[1776964963020,56.64,77681.78,0.0,-0.99507,0.0,0.93818]
[1776964962863,56.64,77681.06,0.0,-0.99507,0.0,0.9377]
[1776964963336,56.64,77676.47,0.0,-0.99509,0.0,0.93467]
[1776964964341,56.64,77667.62,0.0,-0.99512,0.0,0.92883]
[1776964965645,56.64,77667.62,0.0,-0.99512,0.0,0.92883]
[1776964965769,56.64,77667.62,0.0,-0.99512,0.0,0.92883]
[1776964965871,56.64,77664.73,0.0,-0.99513,0.0,0.92693]
[1776964970753,56.64,77664.82,0.0,-0.99513,0.0,0.92699]
[1776964970768,56.64,77664.82,0.0,-0.99513,0.0,0.92699]
[1776964971882,56.64,77665.62,0.0,-0.99513,0.0,0.92752]
[1776964972022,56.64,77665.62,0.0,-0.99513,0.0,0.92752]
[1776964971984,56.64,77664.22,0.0,-0.99513,0.0,0.9266]
[1776964972397,56.64,77667.69,0.0,-0.99512,0.0,0.92888]
[1776964975670,56.64,77670.49,0.0,-0.99511,0.0,0.93072]
[1776964975770,56.64,77670.49,0.0,-0.99511,0.0,0.93072]
[1776964977875,56.64,77673.78,0.0,-0.9951,0.0,0.93289]
[1776964978019,56.64,77673.78,0.0,-0.9951,0.0,0.93289]
[1776964977892,56.64,77686.55,0.0,-0.99505,0.0,0.94135]
[1776964978443,56.64,77689.59,0.0,-0.99504,0.0,0.94337]
[1776964979450,56.64,77694.89,0.0,-0.99502,0.0,0.94691]
[1776964980465,56.64,77701.74,0.0,-0.99499,0.0,0.95149]
[1776964981467,56.64,77701.35,0.0,-0.99499,0.0,0.95123]
[1776964982474,56.64,77694.14,0.0,-0.99502,0.0,0.9464]
[1776964984000,56.64,77701.6,0.0,-0.99499,0.0,0.9514]
[1776964984488,56.64,77703.96,0.0,-0.99498,0.0,0.95298]
[1776964985496,56.64,77712.22,0.0,-0.99495,0.0,0.95854]
[1776964986502,56.64,77715.88,0.0,-0.99494,0.0,0.96102]
[1776964987509,56.64,77723.96,0.0,-0.9949,0.0,0.96649]
[1776964988516,56.64,77730.49,0.0,-0.99488,0.0,0.97094]
[1776964989523,56.64,77735.58,0.0,-0.99486,0.0,0.97442]
[1776964994558,56.64,77735.56,0.0,-0.99486,0.0,0.9744]
[1776964997579,56.64,77741.01,0.0,-0.99484,0.0,0.97814]
[1776964998586,56.64,77737.63,0.0,-0.99485,0.0,0.97582]
[1776964999593,56.64,77741.46,0.0,-0.99483,0.0,0.97845]
[1776965002614,56.64,77745.18,0.0,-0.99482,0.0,0.98101]
[1776965007650,56.64,77745.42,0.0,-0.99482,0.0,0.98117]
[1776965010671,56.64,77740.97,0.0,-0.99484,0.0,0.97811]
[1776965011678,56.64,77735.09,0.0,-0.99486,0.0,0.97308]
[1776965014088,56.64,77733.41,0.0,-0.99487,0.0,0.97194]
[1776965013693,56.64,77730.37,0.0,-0.99488,0.0,0.96986]
[1776965014269,56.64,77730.37,0.0,-0.99488,0.0,0.96986]
[1776965016714,56.64,77726.15,0.0,-0.9949,0.0,0.96699]
[1776965017880,56.64,77726.15,0.0,-0.9949,0.0,0.96699]
[1776965018019,56.64,77726.15,0.0,-0.9949,0.0,0.96699]
[1776965017981,56.64,77729.38,0.0,-0.99489,0.0,0.96919]
[1776965018405,56.64,77729.38,0.0,-0.99489,0.0,0.96919]
[1776965018518,56.64,77729.38,0.0,-0.99489,0.0,0.96919]
[1776965018728,56.64,77730.22,0.0,-0.99488,0.0,0.96976]
[1776965019735,56.64,77737.26,0.0,-0.99486,0.0,0.97457]
[1776965020957,56.64,77737.26,0.0,-0.99486,0.0,0.97457]
[1776965021023,56.64,77737.26,0.0,-0.99486,0.0,0.97457]
[1776965021069,56.64,77742.15,0.0,-0.99484,0.0,0.97792]
[1776965023764,56.64,77745.37,0.0,-0.99482,0.0,0.98013]
[1776965024769,56.64,77752.27,0.0,-0.9948,0.0,0.98489]
[1776965025643,56.64,77752.27,0.0,-0.9948,0.0,0.98489]
[1776965025769,56.64,77752.27,0.0,-0.9948,0.0,0.98489]
[1776965027792,56.64,77755.27,0.0,-0.99478,0.0,0.98696]
[1776965028799,56.64,77758.71,0.0,-0.99477,0.0,0.98934]
[1776965030877,56.64,77757.73,0.0,-0.99477,0.0,0.98866]
[1776965031019,56.64,77757.73,0.0,-0.99477,0.0,0.98866]
[1776965031120,56.64,77754.32,0.0,-0.99479,0.0,0.9863]
[1776965033805,56.64,77756.13,0.0,-0.99478,0.0,0.98755]
[1776965034020,56.64,77756.13,0.0,-0.99478,0.0,0.98755]
[1776965034112,56.64,77755.97,0.0,-0.99478,0.0,0.98744]
[1776965034965,56.64,77755.97,0.0,-0.99478,0.0,0.98744]
[1776965035019,56.64,77755.97,0.0,-0.99478,0.0,0.98744]
[1776965036854,56.64,77748.68,0.0,-0.99481,0.0,0.98241]
[1776965037862,56.64,77753.75,0.0,-0.99479,0.0,0.98591]
[1776965038869,56.64,77761.16,0.0,-0.99476,0.0,0.99104]
[1776965039876,56.64,77757.17,0.0,-0.99478,0.0,0.98827]
[1776965040820,56.64,77757.17,0.0,-0.99478,0.0,0.98827]
[1776965041018,56.64,77757.17,0.0,-0.99478,0.0,0.98827]
[1776965041108,56.64,77750.0,0.0,-0.9948,0.0,0.98332]
[1776965041891,56.64,77752.04,0.0,-0.9948,0.0,0.98473]
[1776965042897,56.64,77755.77,0.0,-0.99478,0.0,0.98731]
[1776965043904,56.64,77752.78,0.0,-0.99479,0.0,0.98524]
[1776965044393,56.64,77752.78,0.0,-0.99479,0.0,0.98524]
[1776965044519,56.64,77752.78,0.0,-0.99479,0.0,0.98524]
[1776965046925,56.64,77741.06,0.0,-0.99484,0.0,0.97717]
[1776965047932,56.64,77733.17,0.0,-0.99487,0.0,0.97177]
[1776965048952,56.64,77733.17,0.0,-0.99487,0.0,0.97177]
[1776965049020,56.64,77733.17,0.0,-0.99487,0.0,0.97177]
[1776965049050,56.64,77734.52,0.0,-0.99487,0.0,0.97269]
[1776965051960,56.64,77723.84,0.0,-0.99491,0.0,0.96542]
[1776965052967,56.64,77718.2,0.0,-0.99493,0.0,0.9616]
[1776965053974,56.64,77714.29,0.0,-0.99495,0.0,0.95895]
[1776965054981,56.64,77707.7,0.0,-0.99497,0.0,0.95451]
[1776965057004,56.64,77712.28,0.0,-0.99495,0.0,0.9576]
[1776965060025,56.64,77702.2,0.0,-0.99499,0.0,0.95082]
[1776965061032,56.64,77697.4,0.0,-0.99501,0.0,0.9476]
[1776965063045,56.64,77691.69,0.0,-0.99503,0.0,0.94379]
[1776965065060,56.64,77695.34,0.0,-0.99502,0.0,0.94623]
[1776965067074,56.64,77702.97,0.0,-0.99499,0.0,0.95133]
[1776965068081,56.64,77707.01,0.0,-0.99498,0.0,0.95405]
[1776965070095,56.64,77702.55,0.0,-0.99499,0.0,0.95105]
[1776965073115,56.64,77692.68,0.0,-0.99504,0.0,0.94348]
[1776965074123,56.64,77687.07,0.0,-0.99506,0.0,0.93975]
[1776965075506,56.64,77686.22,0.0,-0.99506,0.0,0.93918]
[1776965075518,56.64,77686.22,0.0,-0.99506,0.0,0.93918]
[1776965078249,56.64,77685.03,0.0,-0.99507,0.0,0.93839]
[1776965078269,56.64,77685.03,0.0,-0.99507,0.0,0.93839]
[1776965079158,56.64,77682.72,0.0,-0.99507,0.0,0.93686]
[1776965080165,56.64,77689.01,0.0,-0.99505,0.0,0.94103]
[1776965081010,56.64,77689.01,0.0,-0.99505,0.0,0.94103]
[1776965081019,56.64,77689.01,0.0,-0.99505,0.0,0.94103]
[1776965084349,56.64,77690.12,0.0,-0.99505,0.0,0.94177]
[1776965084525,56.64,77690.12,0.0,-0.99505,0.0,0.94177]
[1776965085200,56.64,77692.79,0.0,-0.99504,0.0,0.94355]
[1776965085380,56.64,77692.79,0.0,-0.99504,0.0,0.94355]
[1776965085524,56.64,77692.79,0.0,-0.99504,0.0,0.94355]
[1776965087214,56.64,77689.91,0.0,-0.99505,0.0,0.94163]
[1776965090830,56.64,77690.24,0.0,-0.99505,0.0,0.94185]
[1776965091019,56.64,77690.24,0.0,-0.99505,0.0,0.94185]
[1776965091121,56.64,77690.35,0.0,-0.99504,0.0,0.94193]
[1776965092535,56.64,77690.24,0.0,-0.99505,0.0,0.94185]
[1776965092780,56.64,77690.24,0.0,-0.99505,0.0,0.94185]
[1776965093256,56.64,77685.38,0.0,-0.99506,0.0,0.93862]
[1776965094263,56.64,77681.09,0.0,-0.99508,0.0,0.93578]
[1776965095373,56.64,77681.09,0.0,-0.99508,0.0,0.93578]
[1776965095519,56.64,77681.09,0.0,-0.99508,0.0,0.93578]
[1776965095579,56.64,77688.4,0.0,-0.99505,0.0,0.94063]
[1776965096278,56.64,77680.38,0.0,-0.99508,0.0,0.93531]
[1776965097285,56.64,77666.06,0.0,-0.99514,0.0,0.92588]
[1776965098292,56.64,77674.12,0.0,-0.99511,0.0,0.93118]
[1776965100071,56.64,77683.83,0.0,-0.99507,0.0,0.9376]
[1776965100306,56.64,77687.29,0.0,-0.99506,0.0,0.93989]
[1776965102034,56.64,77687.29,0.0,-0.99506,0.0,0.93989]
[1776965102107,56.64,77692.2,0.0,-0.99504,0.0,0.94316]
[1776965102320,56.64,77684.49,0.0,-0.99507,0.0,0.93803]
[1776965103327,56.64,77675.38,0.0,-0.9951,0.0,0.93201]
[1776965105155,56.64,77675.38,0.0,-0.9951,0.0,0.93201]
[1776965105229,56.64,77670.89,0.0,-0.99512,0.0,0.92905]
[1776965105269,56.64,77670.89,0.0,-0.99512,0.0,0.92905]
[1776965107355,56.64,77665.92,0.0,-0.99514,0.0,0.92579]
[1776965108874,56.64,77665.92,0.0,-0.99514,0.0,0.92579]
[1776965109018,56.64,77665.92,0.0,-0.99514,0.0,0.92579]
[1776965109486,56.64,77668.26,0.0,-0.99513,0.0,0.92732]
[1776965109518,56.64,77668.26,0.0,-0.99513,0.0,0.92732]
[1776965109531,56.64,77667.64,0.0,-0.99513,0.0,0.92692]
[1776965113516,56.64,77668.71,0.0,-0.99513,0.0,0.92762]
[1776965113768,56.64,77668.71,0.0,-0.99513,0.0,0.92762]
[1776965113874,56.64,77661.81,0.0,-0.99515,0.0,0.9231]
[1776965115417,56.64,77664.28,0.0,-0.99514,0.0,0.92471]
[1776965117501,56.64,77664.88,0.0,-0.99514,0.0,0.92511]
[1776965117519,56.64,77664.88,0.0,-0.99514,0.0,0.92511]
[1776965117603,56.64,77671.1,0.0,-0.99512,0.0,0.92919]
[1776965119019,56.64,77671.1,0.0,-0.99512,0.0,0.92919]
[1776965119120,56.64,77673.83,0.0,-0.99511,0.0,0.93099]
[1776965120919,56.64,77676.38,0.0,-0.9951,0.0,0.93267]
[1776965120992,56.64,77676.38,0.0,-0.9951,0.0,0.93267]
[1776965121078,56.64,77681.48,0.0,-0.99508,0.0,0.93604]
[1776965121459,56.64,77684.44,0.0,-0.99507,0.0,0.938]
[1776965123592,56.64,77682.93,0.0,-0.99507,0.0,0.937]
[1776965123769,56.64,77682.93,0.0,-0.99507,0.0,0.937]
[1776965123790,56.64,77683.76,0.0,-0.99507,0.0,0.93755]
[1776965124864,56.64,77683.76,0.0,-0.99507,0.0,0.93755]
[1776965125023,56.64,77683.76,0.0,-0.99507,0.0,0.93755]
[1776965126495,56.64,77690.0,0.0,-0.99505,0.0,0.94169]
[1776965127982,56.64,77690.0,0.0,-0.99505,0.0,0.94169]
[1776965128023,56.64,77690.0,0.0,-0.99505,0.0,0.94169]
[1776965128124,56.64,77689.22,0.0,-0.99505,0.0,0.94117]
[1776965130170,56.64,77688.47,0.0,-0.99505,0.0,0.94068]
[1776965130273,56.64,77688.47,0.0,-0.99505,0.0,0.94068]
[1776965131529,56.64,77693.11,0.0,-0.99504,0.0,0.94279]
[1776965132537,56.64,77700.77,0.0,-0.99501,0.0,0.9479]
[1776965133533,56.64,77700.77,0.0,-0.99501,0.0,0.9479]
[1776965133662,56.64,77700.77,0.0,-0.99501,0.0,0.9479]
[1776965133770,56.64,77700.77,0.0,-0.99501,0.0,0.9479]
[1776965133871,56.64,77699.3,0.0,-0.99502,0.0,0.94692]
[1776965135558,56.64,77694.83,0.0,-0.99503,0.0,0.94393]
[1776965136961,56.64,77694.83,0.0,-0.99503,0.0,0.94393]
[1776965137024,56.64,77694.83,0.0,-0.99503,0.0,0.94393]
[1776965138341,56.64,77694.72,0.0,-0.99503,0.0,0.94386]
[1776965138532,56.64,77694.72,0.0,-0.99503,0.0,0.94386]
[1776965138579,56.64,77696.99,0.0,-0.99502,0.0,0.94537]
[1776965139715,56.64,77696.99,0.0,-0.99502,0.0,0.94537]
[1776965139769,56.64,77696.99,0.0,-0.99502,0.0,0.94537]
[1776965139794,56.64,77700.68,0.0,-0.99501,0.0,0.94784]
[1776965144084,56.64,77702.86,0.0,-0.995,0.0,0.9493]
[1776965144272,56.64,77702.86,0.0,-0.995,0.0,0.9493]
[1776965144128,56.64,77706.8,0.0,-0.99499,0.0,0.95194]
[1776965144621,56.64,77712.23,0.0,-0.99496,0.0,0.95559]
[1776965145627,56.64,77713.27,0.0,-0.99496,0.0,0.95629]
[1776965146545,56.64,77713.27,0.0,-0.99496,0.0,0.95629]
[1776965146769,56.64,77713.27,0.0,-0.99496,0.0,0.95629]
[1776965146784,56.64,77712.0,0.0,-0.99497,0.0,0.95543]
[1776965150663,56.64,77706.81,0.0,-0.99499,0.0,0.95195]
[1776965151807,56.64,77706.81,0.0,-0.99499,0.0,0.95195]
[1776965152020,56.64,77706.81,0.0,-0.99499,0.0,0.95195]
[1776965152677,56.64,77711.85,0.0,-0.99497,0.0,0.95533]
[1776965153684,56.64,77708.93,0.0,-0.99498,0.0,0.95337]
[1776965154691,56.64,77695.23,0.0,-0.99503,0.0,0.9442]
[1776965155615,56.64,77695.23,0.0,-0.99503,0.0,0.9442]
[1776965155698,56.64,77700.59,0.0,-0.99501,0.0,0.94778]
[1776965156911,56.64,77700.59,0.0,-0.99501,0.0,0.94778]
[1776965157019,56.64,77700.59,0.0,-0.99501,0.0,0.94778]
[1776965157097,56.64,77704.25,0.0,-0.995,0.0,0.95023]
[1776965157712,56.64,77701.47,0.0,-0.99501,0.0,0.94837]
[1776965160732,56.64,77704.29,0.0,-0.995,0.0,0.95026]
[1776965161742,56.64,77721.44,0.0,-0.99493,0.0,0.96181]
[1776965162749,56.64,77731.33,0.0,-0.99489,0.0,0.96852]
[1776965163756,56.64,77730.67,0.0,-0.99489,0.0,0.96807]
[1776965164764,56.64,77741.28,0.0,-0.99485,0.0,0.97532]
[1776965165773,56.64,77750.04,0.0,-0.99482,0.0,0.98134]
[1776965166778,56.64,77749.33,0.0,-0.99482,0.0,0.98085]
[1776965169800,56.64,77753.73,0.0,-0.9948,0.0,0.98388]
[1776965173009,56.64,77754.82,0.0,-0.9948,0.0,0.98463]
[1776965173831,56.64,77762.39,0.0,-0.99477,0.0,0.98987]
[1776965174838,56.64,77767.08,0.0,-0.99475,0.0,0.99313]
[1776965175845,56.64,77780.59,0.0,-0.99469,0.0,1.00256]
[1776965176852,56.64,77792.39,0.0,-0.99464,0.0,1.01086]
[1776965177859,56.64,77800.28,0.0,-0.99461,0.0,1.01644]
[1776965178866,56.64,77804.0,0.0,-0.99459,0.0,1.01908]
[1776965179892,56.64,77817.62,0.0,-0.99454,0.0,1.0288]
[1776965180892,56.64,77833.81,0.0,-0.99447,0.0,1.04045]
[1776965182180,56.64,77833.81,0.0,-0.99447,0.0,1.04045]
[1776965182281,56.64,77856.16,0.0,-0.99437,0.0,1.05671]
[1776965182912,56.64,77855.69,0.0,-0.99438,0.0,1.05636]
[1776965184935,56.64,77861.09,0.0,-0.99435,0.0,1.06032]
[1776965185784,56.64,77861.09,0.0,-0.99435,0.0,1.06032]
[1776965187951,56.64,77847.48,0.0,-0.99441,0.0,1.05037]
[1776965188958,56.64,77843.64,0.0,-0.99443,0.0,1.04757]
[1776965190973,56.64,77828.59,0.0,-0.99449,0.0,1.03668]
[1776965191979,56.64,77817.87,0.0,-0.99454,0.0,1.02793]
[1776965192987,56.64,77813.36,0.0,-0.99456,0.0,1.02471]
[1776965195000,56.64,77807.92,0.0,-0.99458,0.0,1.02083]
[1776965196017,56.64,77816.57,0.0,-0.99455,0.0,1.027]
[1776965197018,56.64,77824.04,0.0,-0.99452,0.0,1.03236]
[1776965198026,56.64,77823.68,0.0,-0.99452,0.0,1.0321]
[1776965200040,56.64,77827.09,0.0,-0.9945,0.0,1.03455]
[1776965203062,56.64,77832.79,0.0,-0.99448,0.0,1.03866]
[1776965208097,56.64,77831.16,0.0,-0.99449,0.0,1.03748]
[1776965209104,56.64,77826.41,0.0,-0.99451,0.0,1.03406]
[1776965210111,56.64,77822.42,0.0,-0.99452,0.0,1.03119]
[1776965211118,56.64,77830.2,0.0,-0.99449,0.0,1.03679]
[1776965212125,56.64,77833.27,0.0,-0.99448,0.0,1.03901]
[1776965214139,56.64,77836.73,0.0,-0.99446,0.0,1.04151]
[1776965215146,56.64,77840.99,0.0,-0.99444,0.0,1.04459]
[1776965217160,56.64,77846.88,0.0,-0.99442,0.0,1.04887]
[1776965218167,56.64,77852.71,0.0,-0.99439,0.0,1.05312]
[1776965220181,56.64,77847.14,0.0,-0.99442,0.0,1.04906]
[1776965221188,56.64,77841.55,0.0,-0.99444,0.0,1.045]
[1776965223201,56.64,77834.48,0.0,-0.99447,0.0,1.03988]
[1776965224209,56.64,77831.28,0.0,-0.99449,0.0,1.03757]
[1776965225216,56.64,77831.65,0.0,-0.99448,0.0,1.03784]
[1776965227230,56.64,77841.27,0.0,-0.99444,0.0,1.0448]
[1776965228237,56.64,77844.79,0.0,-0.99443,0.0,1.04735]
[1776965229244,56.64,77844.21,0.0,-0.99443,0.0,1.04693]
[1776965234279,56.64,77833.12,0.0,-0.99448,0.0,1.0389]
[1776965235286,56.64,77829.78,0.0,-0.99449,0.0,1.03649]
[1776965235769,56.64,77829.78,0.0,-0.99449,0.0,1.03649]
[1776965236294,56.64,77828.93,0.0,-0.9945,0.0,1.03588]
[1776965237305,56.64,77821.04,0.0,-0.99453,0.0,1.0302]
[1776965238312,56.64,77815.83,0.0,-0.99455,0.0,1.02647]
[1776965239319,56.64,77816.22,0.0,-0.99455,0.0,1.02675]
[1776965242340,56.64,77812.75,0.0,-0.99456,0.0,1.02427]
[1776965244416,56.64,77808.58,0.0,-0.99458,0.0,1.0213]
[1776965245423,56.64,77812.83,0.0,-0.99456,0.0,1.02433]
[1776965248377,56.64,77811.28,0.0,-0.99457,0.0,1.02323]
[1776965248519,56.64,77813.64,0.0,-0.99456,0.0,1.02491]
[1776965248620,56.64,77813.89,0.0,-0.99456,0.0,1.02509]
[1776965249761,56.64,77813.89,0.0,-0.99456,0.0,1.02509]
[1776965249772,56.64,77813.89,0.0,-0.99456,0.0,1.02509]
[1776965250458,56.64,77817.77,0.0,-0.99454,0.0,1.02786]
[1776965251465,56.64,77820.4,0.0,-0.99454,0.0,1.0287]
[1776965253793,56.64,77818.19,0.0,-0.99455,0.0,1.02712]
[1776965254022,56.64,77818.19,0.0,-0.99455,0.0,1.02712]
[1776965254083,56.64,77818.02,0.0,-0.99455,0.0,1.027]
[1776965254485,56.64,77811.38,0.0,-0.99457,0.0,1.02226]
[1776965255543,56.64,77811.38,0.0,-0.99457,0.0,1.02226]
[1776965255774,56.64,77811.38,0.0,-0.99457,0.0,1.02226]
[1776965258515,56.64,77805.79,0.0,-0.9946,0.0,1.01828]
[1776965260530,56.64,77791.77,0.0,-0.99466,0.0,1.00837]
[1776965261536,56.64,77788.73,0.0,-0.99467,0.0,1.00623]
[1776965262542,56.64,77775.83,0.0,-0.99472,0.0,0.99719]
[1776965263550,56.64,77772.18,0.0,-0.99474,0.0,0.99465]
[1776965268585,56.64,77776.55,0.0,-0.99472,0.0,0.99769]
[1776965269592,56.64,77773.6,0.0,-0.99473,0.0,0.99563]
[1776965274627,56.64,77773.24,0.0,-0.99473,0.0,0.99538]
[1776965275634,56.64,77777.77,0.0,-0.99471,0.0,0.99854]
[1776965276822,56.64,77777.77,0.0,-0.99471,0.0,0.99854]
[1776965277018,56.64,77777.77,0.0,-0.99471,0.0,0.99854]
[1776965277120,56.64,77779.26,0.0,-0.99471,0.0,0.99959]
[1776965277473,56.64,77779.26,0.0,-0.99471,0.0,0.99959]
[1776965277519,56.64,77779.26,0.0,-0.99471,0.0,0.99959]
[1776965282683,56.64,77762.55,0.0,-0.99478,0.0,0.98796]
[1776965283690,56.64,77757.44,0.0,-0.9948,0.0,0.98442]
[1776965284697,56.64,77751.4,0.0,-0.99482,0.0,0.98026]
[1776965289732,56.64,77752.11,0.0,-0.99482,0.0,0.98075]
[1776965291746,56.64,77748.12,0.0,-0.99483,0.0,0.97801]
[1776965292753,56.64,77739.14,0.0,-0.99487,0.0,0.97186]
[1776965293759,56.64,77723.49,0.0,-0.99493,0.0,0.96121]
[1776965294773,56.64,77709.39,0.0,-0.99499,0.0,0.95171]
[1776965295791,56.64,77679.47,0.0,-0.9951,0.0,0.9318]
[1776965296781,56.64,77667.61,0.0,-0.99515,0.0,0.92401]
[1776965298128,56.64,77667.61,0.0,-0.99515,0.0,0.92401]
[1776965298165,56.64,77669.51,0.0,-0.99514,0.0,0.92526]
[1776965298796,56.64,77679.83,0.0,-0.9951,0.0,0.93204]
[1776965299803,56.64,77694.86,0.0,-0.99504,0.0,0.942]
[1776965300812,56.64,77689.18,0.0,-0.99506,0.0,0.93823]
[1776965301818,56.64,77682.5,0.0,-0.99509,0.0,0.9338]
[1776965302825,56.64,77671.84,0.0,-0.99513,0.0,0.92678]
[1776965303833,56.64,77665.66,0.0,-0.99515,0.0,0.92273]
[1776965304840,56.64,77660.01,0.0,-0.99518,0.0,0.91904]
[1776965305847,56.64,77646.19,0.0,-0.99523,0.0,0.91007]
[1776965306854,56.64,77648.17,0.0,-0.99522,0.0,0.91135]
[1776965308868,56.64,77655.8,0.0,-0.99519,0.0,0.9163]
[1776965310277,56.64,77678.56,0.0,-0.99511,0.0,0.9312]
[1776965310882,56.64,77696.32,0.0,-0.99504,0.0,0.94297]
[1776965311889,56.64,77692.69,0.0,-0.99506,0.0,0.93958]
[1776965316924,56.64,77685.49,0.0,-0.99508,0.0,0.93481]
[1776965317931,56.64,77671.78,0.0,-0.99514,0.0,0.92578]
[1776965318938,56.64,77672.32,0.0,-0.99513,0.0,0.92613]
[1776965320952,56.64,77679.02,0.0,-0.99511,0.0,0.93054]
[1776965321959,56.64,77681.42,0.0,-0.9951,0.0,0.93212]
[1776965325987,56.64,77678.33,0.0,-0.99511,0.0,0.93009]
[1776965329008,56.64,77681.52,0.0,-0.9951,0.0,0.93219]
[1776965330015,56.64,77693.49,0.0,-0.99505,0.0,0.94011]
[1776965331052,56.64,77700.1,0.0,-0.99503,0.0,0.94451]
[1776965332060,56.64,77707.57,0.0,-0.995,0.0,0.94951]
[1776965333070,56.64,77715.42,0.0,-0.99497,0.0,0.95478]
[1776965334077,56.64,77720.87,0.0,-0.99495,0.0,0.95845]
[1776965335084,56.64,77712.11,0.0,-0.99498,0.0,0.95255]
[1776965336091,56.64,77708.34,0.0,-0.995,0.0,0.95002]
[1776965337098,56.64,77705.43,0.0,-0.99501,0.0,0.94807]
[1776965338105,56.64,77698.25,0.0,-0.99503,0.0,0.94328]
[1776965339112,56.64,77697.39,0.0,-0.99504,0.0,0.94271]
[1776965341135,56.64,77693.75,0.0,-0.99505,0.0,0.94029]
[1776965342134,56.64,77684.95,0.0,-0.99509,0.0,0.93445]
[1776965343141,56.64,77681.71,0.0,-0.9951,0.0,0.93231]
[1776965348176,56.64,77685.74,0.0,-0.99508,0.0,0.93498]
[1776965351199,56.64,77695.13,0.0,-0.99505,0.0,0.9412]
[1776965352205,56.64,77696.29,0.0,-0.99504,0.0,0.94198]
[1776965354219,56.64,77699.12,0.0,-0.99503,0.0,0.94386]
[1776965358248,56.64,77705.63,0.0,-0.99501,0.0,0.94821]
[1776965360262,56.64,77710.51,0.0,-0.99499,0.0,0.95148]
[1776965363282,56.64,77707.55,0.0,-0.995,0.0,0.94949]
[1776965365297,56.64,77702.61,0.0,-0.99502,0.0,0.94619]
[1776965366303,56.64,77706.18,0.0,-0.995,0.0,0.94858]
[1776965370332,56.64,77700.83,0.0,-0.99502,0.0,0.945]
[1776965371342,56.64,77694.42,0.0,-0.99505,0.0,0.93976]
[1776965373356,56.64,77687.95,0.0,-0.99508,0.0,0.93547]
[1776965374363,56.64,77683.6,0.0,-0.9951,0.0,0.93259]
[1776965375369,56.64,77680.65,0.0,-0.99511,0.0,0.93065]
[1776965378391,56.64,77667.56,0.0,-0.99516,0.0,0.92205]
[1776965379398,56.64,77660.24,0.0,-0.99518,0.0,0.91728]
[1776965380405,56.64,77661.98,0.0,-0.99518,0.0,0.91841]
[1776965385440,56.64,77661.77,0.0,-0.99518,0.0,0.91828]
[1776965387453,56.64,77658.1,0.0,-0.99519,0.0,0.91589]
[1776965392489,56.64,77657.86,0.0,-0.99519,0.0,0.91573]
[1776965394506,56.64,77643.48,0.0,-0.99525,0.0,0.90642]
[1776965395510,56.64,77629.96,0.0,-0.9953,0.0,0.89774]
[1776965396517,56.64,77626.21,0.0,-0.99531,0.0,0.89535]
[1776965397524,56.64,77624.3,0.0,-0.99532,0.0,0.89413]
[1776965398416,56.64,77624.3,0.0,-0.99532,0.0,0.89413]
[1776965398531,56.64,77628.88,0.0,-0.9953,0.0,0.89705]
[1776965402559,56.64,77625.47,0.0,-0.99531,0.0,0.89488]
[1776965404573,56.64,77630.48,0.0,-0.9953,0.0,0.89808]
[1776965407593,56.64,77627.21,0.0,-0.99531,0.0,0.89599]
[1776965408602,56.64,77623.41,0.0,-0.99532,0.0,0.89357]
[1776965413636,56.64,77613.21,0.0,-0.99536,0.0,0.88709]
[1776965414643,56.64,77610.27,0.0,-0.99537,0.0,0.88523]
[1776965415650,56.64,77609.89,0.0,-0.99537,0.0,0.88499]
[1776965416657,56.64,77606.62,0.0,-0.99538,0.0,0.88293]
[1776965418521,56.64,77606.62,0.0,-0.99538,0.0,0.88293]
[1776965417664,56.64,77601.92,0.0,-0.9954,0.0,0.87997]
[1776965419678,56.64,77604.85,0.0,-0.99539,0.0,0.88181]
[1776965420685,56.64,77612.86,0.0,-0.99536,0.0,0.88687]
[1776965422522,56.64,77612.86,0.0,-0.99536,0.0,0.88687]
[1776965422579,56.64,77623.07,0.0,-0.99532,0.0,0.89335]
[1776965422768,56.64,77623.07,0.0,-0.99532,0.0,0.89335]
[1776965422870,56.64,77624.87,0.0,-0.99532,0.0,0.8945]
[1776965426731,56.64,77627.61,0.0,-0.99531,0.0,0.89624]
[1776965427756,56.64,77631.59,0.0,-0.99529,0.0,0.89879]
[1776965429260,56.64,77631.59,0.0,-0.99529,0.0,0.89879]
[1776965429432,56.64,77631.59,0.0,-0.99529,0.0,0.89879]
[1776965429573,56.64,77642.44,0.0,-0.99525,0.0,0.90575]
[1776965430516,56.64,77661.48,0.0,-0.99518,0.0,0.91809]
[1776965430796,56.64,77682.33,0.0,-0.9951,0.0,0.93175]
[1776965431781,56.64,77677.37,0.0,-0.99512,0.0,0.92752]
[1776965433319,56.64,77677.37,0.0,-0.99512,0.0,0.92752]
[1776965433346,56.64,77667.2,0.0,-0.99516,0.0,0.92086]
[1776965433802,56.64,77664.76,0.0,-0.99517,0.0,0.91927]
[1776965434809,56.64,77663.76,0.0,-0.99518,0.0,0.91861]
[1776965437830,56.64,77671.09,0.0,-0.99515,0.0,0.9234]
[1776965438839,56.64,77673.01,0.0,-0.99514,0.0,0.92466]
[1776965439852,56.64,77666.13,0.0,-0.99517,0.0,0.92016]
[1776965442598,56.64,77666.69,0.0,-0.99517,0.0,0.92053]
[1776965442641,56.64,77668.44,0.0,-0.99516,0.0,0.92167]
[1776965442877,56.64,77676.68,0.0,-0.99513,0.0,0.92707]
[1776965443884,56.64,77684.66,0.0,-0.9951,0.0,0.93232]
[1776965444891,56.64,77683.0,0.0,-0.9951,0.0,0.93123]
[1776965445901,56.64,77675.57,0.0,-0.99513,0.0,0.92634]
[1776965446905,56.64,77658.85,0.0,-0.99519,0.0,0.91542]
[1776965447911,56.64,77660.68,0.0,-0.99519,0.0,0.91661]
[1776965448918,56.64,77664.88,0.0,-0.99517,0.0,0.91934]
[1776965449759,56.64,77664.88,0.0,-0.99517,0.0,0.91934]
[1776965449926,56.64,77662.15,0.0,-0.99518,0.0,0.91757]
[1776965450933,56.64,77663.83,0.0,-0.99518,0.0,0.91866]
[1776965451940,56.64,77661.47,0.0,-0.99518,0.0,0.91712]
[1776965453489,56.64,77663.99,0.0,-0.99518,0.0,0.91876]
[1776965457982,56.64,77661.75,0.0,-0.99518,0.0,0.9173]
[1776965458989,56.64,77644.77,0.0,-0.99525,0.0,0.90631]
[1776965459996,56.64,77651.76,0.0,-0.99522,0.0,0.91082]
[1776965461003,56.64,77657.55,0.0,-0.9952,0.0,0.91457]
[1776965463017,56.64,77650.9,0.0,-0.99522,0.0,0.91026]
[1776965464031,56.64,77658.84,0.0,-0.99519,0.0,0.91541]
[1776965465033,56.64,77668.83,0.0,-0.99516,0.0,0.92192]
[1776965466040,56.64,77676.67,0.0,-0.99513,0.0,0.92706]
[1776965467520,56.64,77676.67,0.0,-0.99513,0.0,0.92706]
[1776965467621,56.64,77680.05,0.0,-0.99511,0.0,0.92928]
[1776965468328,56.64,77680.05,0.0,-0.99511,0.0,0.92928]
[1776965468364,56.64,77674.9,0.0,-0.99513,0.0,0.9259]
[1776965469065,56.64,77658.96,0.0,-0.99519,0.0,0.91549]
[1776965469877,56.64,77658.96,0.0,-0.99519,0.0,0.91549]
[1776965470070,56.64,77637.65,0.0,-0.99527,0.0,0.90173]
[1776965471077,56.64,77611.0,0.0,-0.99537,0.0,0.88476]
[1776965472084,56.64,77610.68,0.0,-0.99537,0.0,0.88456]
[1776965473092,56.64,77615.63,0.0,-0.99535,0.0,0.88769]
[1776965474310,56.64,77615.63,0.0,-0.99535,0.0,0.88769]
[1776965475106,56.64,77612.06,0.0,-0.99537,0.0,0.88543]
[1776965476112,56.64,77615.1,0.0,-0.99536,0.0,0.88735]
[1776965478194,56.64,77615.18,0.0,-0.99536,0.0,0.8874]
[1776965478217,56.64,77606.21,0.0,-0.99539,0.0,0.88174]
[1776965479138,56.64,77595.09,0.0,-0.99543,0.0,0.87476]
[1776965480147,56.64,77585.5,0.0,-0.99546,0.0,0.86878]
[1776965481158,56.64,77577.63,0.0,-0.99549,0.0,0.86389]
[1776965481823,56.64,77577.63,0.0,-0.99549,0.0,0.86389]
[1776965482165,56.64,77576.87,0.0,-0.99549,0.0,0.86342]
[1776965483171,56.64,77580.13,0.0,-0.99548,0.0,0.86544]
[1776965484179,56.64,77585.46,0.0,-0.99546,0.0,0.86875]
[1776965485186,56.64,77594.67,0.0,-0.99543,0.0,0.8745]
[1776965486193,56.64,77600.51,0.0,-0.99541,0.0,0.87815]
[1776965488207,56.64,77596.54,0.0,-0.99542,0.0,0.87567]
[1776965490222,56.64,77590.33,0.0,-0.99545,0.0,0.87178]
[1776965491229,56.64,77581.41,0.0,-0.99548,0.0,0.86532]
[1776965492236,56.64,77580.37,0.0,-0.99549,0.0,0.86467]
[1776965493243,56.64,77571.16,0.0,-0.99552,0.0,0.85898]
[1776965494252,56.64,77560.85,0.0,-0.99556,0.0,0.85265]
[1776965495258,56.64,77559.24,0.0,-0.99556,0.0,0.85166]
[1776965497308,56.64,77559.11,0.0,-0.99556,0.0,0.85158]
[1776965497410,56.64,77560.04,0.0,-0.99556,0.0,0.85215]
[1776965498281,56.64,77555.9,0.0,-0.99557,0.0,0.84962]
[1776965499286,56.64,77552.93,0.0,-0.99558,0.0,0.84781]
[1776965500293,56.64,77550.8,0.0,-0.99559,0.0,0.84651]
[1776965501304,56.64,77556.67,0.0,-0.99557,0.0,0.85009]
[1776965502199,56.64,77556.67,0.0,-0.99557,0.0,0.85009]
[1776965502312,56.64,77574.01,0.0,-0.99551,0.0,0.86074]
[1776965503318,56.64,77585.04,0.0,-0.99547,0.0,0.86757]
[1776965504325,56.64,77587.16,0.0,-0.99546,0.0,0.86889]
[1776965505533,56.64,77587.16,0.0,-0.99546,0.0,0.86889]
[1776965505608,56.64,77589.15,0.0,-0.99546,0.0,0.87013]
[1776965506347,56.64,77604.84,0.0,-0.9954,0.0,0.87995]
[1776965507350,56.64,77620.28,0.0,-0.99534,0.0,0.8897]
[1776965508359,56.64,77623.43,0.0,-0.99533,0.0,0.8917]
[1776965510266,56.64,77622.16,0.0,-0.99534,0.0,0.89089]
[1776965510373,56.64,77622.51,0.0,-0.99533,0.0,0.89112]
[1776965511381,56.64,77619.94,0.0,-0.99534,0.0,0.88949]
[1776965513395,56.64,77616.22,0.0,-0.99536,0.0,0.88713]
[1776965515412,56.64,77621.51,0.0,-0.99534,0.0,0.89048]
[1776965516270,56.64,77621.51,0.0,-0.99534,0.0,0.89048]
[1776965516416,56.64,77639.51,0.0,-0.99527,0.0,0.90198]
[1776965517422,56.64,77637.77,0.0,-0.99528,0.0,0.90086]
[1776965518430,56.64,77634.21,0.0,-0.99529,0.0,0.89858]
[1776965519440,56.64,77626.29,0.0,-0.99532,0.0,0.89352]
[1776965520270,56.64,77626.29,0.0,-0.99532,0.0,0.89352]
[1776965520447,56.64,77624.45,0.0,-0.99533,0.0,0.89235]
[1776965522460,56.64,77630.12,0.0,-0.99531,0.0,0.89596]
[1776965523472,56.64,77633.89,0.0,-0.99529,0.0,0.89837]
[1776965524478,56.64,77630.69,0.0,-0.9953,0.0,0.89633]
[1776965529513,56.64,77636.97,0.0,-0.99528,0.0,0.90035]
[1776965530910,56.64,77637.92,0.0,-0.99528,0.0,0.90096]
[1776965531528,56.64,77641.7,0.0,-0.99526,0.0,0.90338]
[1776965532535,56.64,77646.47,0.0,-0.99525,0.0,0.90645]
[1776965534549,56.64,77643.71,0.0,-0.99526,0.0,0.90468]
[1776965536563,56.64,77645.52,0.0,-0.99525,0.0,0.90584]
[1776965537571,56.64,77647.72,0.0,-0.99524,0.0,0.90726]
[1776965538271,56.64,77647.72,0.0,-0.99524,0.0,0.90726]
[1776965538519,56.64,77647.72,0.0,-0.99524,0.0,0.90726]
[1776965538578,56.64,77649.52,0.0,-0.99523,0.0,0.90842]
[1776965539585,56.64,77651.24,0.0,-0.99523,0.0,0.90953]
[1776965539974,56.64,77651.24,0.0,-0.99523,0.0,0.90953]
[1776965540592,56.64,77662.59,0.0,-0.99519,0.0,0.91689]
[1776965541343,56.64,77662.59,0.0,-0.99519,0.0,0.91689]
[1776965541599,56.64,77682.95,0.0,-0.99511,0.0,0.93023]
[1776965542254,56.64,77682.95,0.0,-0.99511,0.0,0.93023]
[1776965542606,56.64,77707.87,0.0,-0.99501,0.0,0.94677]
[1776965543613,56.64,77712.51,0.0,-0.99499,0.0,0.94987]
[1776965544250,56.64,77712.51,0.0,-0.99499,0.0,0.94987]
[1776965544620,56.64,77704.97,0.0,-0.99502,0.0,0.94483]
[1776965545376,56.64,77704.97,0.0,-0.99502,0.0,0.94483]
[1776965545627,56.64,77689.32,0.0,-0.99508,0.0,0.93443]
[1776965546634,56.64,77678.02,0.0,-0.99513,0.0,0.92698]
[1776965547640,56.64,77673.69,0.0,-0.99514,0.0,0.92414]
[1776965548648,56.64,77668.85,0.0,-0.99516,0.0,0.92098]
[1776965550662,56.64,77673.31,0.0,-0.99514,0.0,0.92389]
[1776965551669,56.64,77678.29,0.0,-0.99513,0.0,0.9262]
[1776965552676,56.64,77682.5,0.0,-0.99511,0.0,0.92896]
[1776965553683,56.64,77685.3,0.0,-0.9951,0.0,0.93081]
[1776965555697,56.64,77680.72,0.0,-0.99512,0.0,0.92779]
[1776965556704,56.64,77686.43,0.0,-0.9951,0.0,0.93155]
[1776965557711,56.64,77696.37,0.0,-0.99506,0.0,0.93813]
[1776965558718,56.64,77697.91,0.0,-0.99506,0.0,0.93915]
[1776965559771,56.64,77697.91,0.0,-0.99506,0.0,0.93915]
[1776965559725,56.64,77702.81,0.0,-0.99504,0.0,0.94241]
[1776965560732,56.64,77712.08,0.0,-0.995,0.0,0.9486]
[1776965561739,56.64,77705.83,0.0,-0.99503,0.0,0.94442]
[1776965562746,56.64,77699.23,0.0,-0.99505,0.0,0.94003]
[1776965563820,56.64,77699.23,0.0,-0.99505,0.0,0.94003]
[1776965563753,56.64,77696.37,0.0,-0.99506,0.0,0.93813]
[1776965564760,56.64,77691.79,0.0,-0.99508,0.0,0.93509]
[1776965565767,56.64,77688.38,0.0,-0.99509,0.0,0.93284]
[1776965567780,56.64,77694.76,0.0,-0.99507,0.0,0.93706]
[1776965568788,56.64,77698.32,0.0,-0.99505,0.0,0.93942]
[1776965569796,56.64,77700.08,0.0,-0.99505,0.0,0.94059]
[1776965571810,56.64,77702.2,0.0,-0.99504,0.0,0.942]
[1776965574831,56.64,77698.65,0.0,-0.99505,0.0,0.93964]
[1776965575838,56.64,77695.17,0.0,-0.99507,0.0,0.93733]
[1776965577852,56.64,77699.4,0.0,-0.99505,0.0,0.94014]
[1776965578859,56.64,77701.65,0.0,-0.99504,0.0,0.94164]
[1776965580499,56.64,77701.65,0.0,-0.99504,0.0,0.94164]
[1776965580600,56.64,77701.4,0.0,-0.99504,0.0,0.94147]
[1776965580872,56.64,77705.73,0.0,-0.99503,0.0,0.94436]
[1776965581880,56.64,77703.88,0.0,-0.99503,0.0,0.94312]
[1776965584368,56.64,77703.95,0.0,-0.99503,0.0,0.94317]
[1776965584451,56.64,77700.08,0.0,-0.99505,0.0,0.94059]
[1776965584901,56.64,77692.43,0.0,-0.99508,0.0,0.93552]
[1776965585908,56.64,77683.35,0.0,-0.99511,0.0,0.92952]
[1776965586915,56.64,77685.0,0.0,-0.99511,0.0,0.93061]
[1776965587922,56.64,77681.54,0.0,-0.99512,0.0,0.92833]
[1776965589936,56.64,77685.68,0.0,-0.9951,0.0,0.93106]
[1776965590943,56.64,77690.75,0.0,-0.99508,0.0,0.93441]
[1776965591950,56.64,77683.71,0.0,-0.99511,0.0,0.92976]
[1776965592956,56.64,77687.15,0.0,-0.9951,0.0,0.93203]
[1776965593964,56.64,77690.05,0.0,-0.99509,0.0,0.93394]
[1776965596985,56.64,77688.62,0.0,-0.99509,0.0,0.933]
[1776965598377,56.64,77688.62,0.0,-0.99509,0.0,0.933]
[1776965598467,56.64,77676.69,0.0,-0.99514,0.0,0.92515]
[1776965599773,56.64,77676.69,0.0,-0.99514,0.0,0.92515]
[1776965599831,56.64,77665.22,0.0,-0.99518,0.0,0.91765]
[1776965601018,56.64,77663.85,0.0,-0.99519,0.0,0.91676]
[1776965602314,56.64,77663.85,0.0,-0.99519,0.0,0.91676]
[1776965602323,56.64,77662.31,0.0,-0.99519,0.0,0.91576]
[1776965603032,56.64,77673.0,0.0,-0.99515,0.0,0.92273]
[1776965604039,56.64,77676.4,0.0,-0.99514,0.0,0.92496]
[1776965605048,56.64,77677.37,0.0,-0.99513,0.0,0.92559]
[1776965607062,56.64,77681.97,0.0,-0.99512,0.0,0.92861]
[1776965608069,56.64,77677.28,0.0,-0.99513,0.0,0.92553]
[1776965612097,56.64,77674.51,0.0,-0.99515,0.0,0.92275]
[1776965615118,56.64,77675.89,0.0,-0.99515,0.0,0.92366]
[1776965616125,56.64,77674.01,0.0,-0.99515,0.0,0.92243]
[1776965617132,56.64,77672.79,0.0,-0.99516,0.0,0.92163]
[1776965618139,56.64,77670.17,0.0,-0.99517,0.0,0.91992]
[1776965619108,56.64,77670.17,0.0,-0.99517,0.0,0.91992]
[1776965619146,56.64,77668.24,0.0,-0.99517,0.0,0.91866]
[1776965620153,56.64,77659.55,0.0,-0.99521,0.0,0.91301]
[1776965621160,56.64,77656.71,0.0,-0.99522,0.0,0.91117]
[1776965622167,56.64,77652.76,0.0,-0.99523,0.0,0.90861]
[1776965623174,56.64,77651.41,0.0,-0.99524,0.0,0.90774]
[1776965624181,56.64,77640.64,0.0,-0.99528,0.0,0.90081]
[1776965625188,56.64,77630.2,0.0,-0.99532,0.0,0.89413]
[1776965626715,56.64,77630.2,0.0,-0.99532,0.0,0.89413]
[1776965626761,56.64,77630.41,0.0,-0.99531,0.0,0.89427]
[1776965627024,56.64,77630.41,0.0,-0.99531,0.0,0.89427]
[1776965627202,56.64,77628.28,0.0,-0.99532,0.0,0.89291]
[1776965628209,56.64,77621.88,0.0,-0.99535,0.0,0.88884]
[1776965630222,56.64,77617.54,0.0,-0.99536,0.0,0.8861]
[1776965631230,56.64,77615.04,0.0,-0.99537,0.0,0.88451]
[1776965632237,56.64,77616.59,0.0,-0.99537,0.0,0.88549]
[1776965634251,56.64,77619.07,0.0,-0.99536,0.0,0.88706]
[1776965635258,56.64,77623.64,0.0,-0.99534,0.0,0.88996]
[1776965636265,56.64,77625.55,0.0,-0.99533,0.0,0.89117]
[1776965637272,56.64,77627.48,0.0,-0.99533,0.0,0.8924]
[1776965641372,56.64,77627.5,0.0,-0.99533,0.0,0.89241]
[1776965641441,56.64,77635.17,0.0,-0.9953,0.0,0.89731]
[1776965642307,56.64,77639.85,0.0,-0.99528,0.0,0.9003]
[1776965643776,56.64,77639.85,0.0,-0.99528,0.0,0.9003]
[1776965643872,56.64,77640.24,0.0,-0.99528,0.0,0.90055]
[1776965644321,56.64,77645.14,0.0,-0.99526,0.0,0.9037]
[1776965645331,56.64,77649.85,0.0,-0.99524,0.0,0.90673]
[1776965646338,56.64,77655.08,0.0,-0.99522,0.0,0.91011]
[1776965647345,56.64,77659.66,0.0,-0.99521,0.0,0.91308]
[1776965648352,56.64,77658.25,0.0,-0.99521,0.0,0.91216]
[1776965649075,56.64,77658.25,0.0,-0.99521,0.0,0.91216]
[1776965649359,56.64,77661.36,0.0,-0.9952,0.0,0.91418]
[1776965650366,56.64,77665.57,0.0,-0.99518,0.0,0.91692]
[1776965651373,56.64,77670.4,0.0,-0.99517,0.0,0.92007]
[1776965652018,56.64,77670.4,0.0,-0.99517,0.0,0.92007]
[1776965652379,56.64,77669.46,0.0,-0.99517,0.0,0.91945]
[1776965653387,56.64,77671.23,0.0,-0.99516,0.0,0.92061]
[1776965654393,56.64,77668.48,0.0,-0.99517,0.0,0.91882]
[1776965657415,56.64,77676.81,0.0,-0.99514,0.0,0.92426]
[1776965658421,56.64,77674.81,0.0,-0.99515,0.0,0.92295]
[1776965659224,56.64,77674.81,0.0,-0.99515,0.0,0.92295]
[1776965659429,56.64,77654.69,0.0,-0.99522,0.0,0.90986]
[1776965660436,56.64,77642.83,0.0,-0.99527,0.0,0.90222]
[1776965661443,56.64,77646.26,0.0,-0.99526,0.0,0.90442]
[1776965664464,56.64,77649.15,0.0,-0.99525,0.0,0.90628]
[1776965665471,56.64,77646.76,0.0,-0.99525,0.0,0.90474]
[1776965666478,56.64,77645.5,0.0,-0.99526,0.0,0.90393]
[1776965668492,56.64,77644.23,0.0,-0.99526,0.0,0.90311]
[1776965669211,56.64,77644.23,0.0,-0.99526,0.0,0.90311]
[1776965669499,56.64,77639.56,0.0,-0.99528,0.0,0.90012]
[1776965671513,56.64,77643.87,0.0,-0.99527,0.0,0.90194]
[1776965672771,56.64,77643.87,0.0,-0.99527,0.0,0.90194]
[1776965672803,56.64,77649.04,0.0,-0.99525,0.0,0.90526]
[1776965673021,56.64,77649.04,0.0,-0.99525,0.0,0.90526]
[1776965675700,56.64,77650.09,0.0,-0.99525,0.0,0.90594]
[1776965675770,56.64,77650.09,0.0,-0.99525,0.0,0.90594]
[1776965675801,56.64,77657.06,0.0,-0.99522,0.0,0.91044]
[1776965676021,56.64,77657.06,0.0,-0.99522,0.0,0.91044]
[1776965676549,56.64,77656.38,0.0,-0.99522,0.0,0.91]
[1776965678567,56.64,77659.98,0.0,-0.99521,0.0,0.91233]
[1776965679574,56.64,77672.27,0.0,-0.99516,0.0,0.92033]
[1776965680582,56.64,77681.03,0.0,-0.99513,0.0,0.92606]
[1776965681588,56.64,77680.37,0.0,-0.99513,0.0,0.92563]
[1776965686622,56.64,77681.69,0.0,-0.99513,0.0,0.9265]
[1776965687225,56.64,77681.69,0.0,-0.99513,0.0,0.9265]
[1776965687270,56.64,77681.69,0.0,-0.99513,0.0,0.9265]
[1776965688637,56.64,77687.53,0.0,-0.99511,0.0,0.93034]
[1776965689651,56.64,77697.16,0.0,-0.99507,0.0,0.9367]
[1776965690066,56.64,77697.16,0.0,-0.99507,0.0,0.9367]
[1776965690657,56.64,77692.96,0.0,-0.99508,0.0,0.93392]
[1776965691664,56.64,77702.15,0.0,-0.99505,0.0,0.94002]
[1776965692826,56.64,77702.15,0.0,-0.99505,0.0,0.94002]
[1776965692890,56.64,77717.79,0.0,-0.99499,0.0,0.95046]
[1776965693678,56.64,77725.9,0.0,-0.99496,0.0,0.95592]
[1776965694685,56.64,77722.66,0.0,-0.99497,0.0,0.95373]
[1776965695020,56.64,77722.66,0.0,-0.99497,0.0,0.95373]
[1776965695691,56.64,77719.56,0.0,-0.99498,0.0,0.95165]
[1776965697020,56.64,77719.49,0.0,-0.99498,0.0,0.9516]
[1776965697706,56.64,77716.16,0.0,-0.995,0.0,0.94937]
[1776965698713,56.64,77709.13,0.0,-0.99502,0.0,0.94467]
[1776965699020,56.64,77709.13,0.0,-0.99502,0.0,0.94467]
[1776965699720,56.64,77705.2,0.0,-0.99504,0.0,0.94205]
[1776965701739,56.64,77709.34,0.0,-0.99502,0.0,0.94481]
[1776965702745,56.64,77721.69,0.0,-0.99497,0.0,0.95308]
[1776965703752,56.64,77725.45,0.0,-0.99496,0.0,0.95561]
[1776965704759,56.64,77736.64,0.0,-0.99491,0.0,0.96318]
[1776965705766,56.64,77746.44,0.0,-0.99488,0.0,0.96985]
[1776965706772,56.64,77748.44,0.0,-0.99487,0.0,0.97121]
[1776965707780,56.64,77751.55,0.0,-0.99486,0.0,0.97334]
[1776965708787,56.64,77755.03,0.0,-0.99484,0.0,0.97572]
[1776965711807,56.64,77743.92,0.0,-0.99489,0.0,0.96813]
[1776965712815,56.64,77734.58,0.0,-0.99492,0.0,0.96178]
[1776965713822,56.64,77716.04,0.0,-0.995,0.0,0.94929]
[1776965714833,56.64,77711.97,0.0,-0.99501,0.0,0.94656]
[1776965717850,56.64,77708.79,0.0,-0.99502,0.0,0.94444]
[1776965718857,56.64,77713.99,0.0,-0.995,0.0,0.94792]
[1776965720872,56.64,77707.32,0.0,-0.99503,0.0,0.94346]
[1776965721878,56.64,77693.41,0.0,-0.99508,0.0,0.93422]
[1776965722885,56.64,77698.85,0.0,-0.99506,0.0,0.93783]
[1776965723892,56.64,77710.73,0.0,-0.99502,0.0,0.94574]
[1776965724899,56.64,77710.44,0.0,-0.99502,0.0,0.94554]
[1776965726913,56.64,77705.09,0.0,-0.99504,0.0,0.94197]
[1776965731949,56.64,77699.12,0.0,-0.99507,0.0,0.93703]
[1776965733963,56.64,77705.03,0.0,-0.99504,0.0,0.94096]
[1776965734632,56.64,77705.03,0.0,-0.99504,0.0,0.94096]
[1776965734770,56.64,77705.03,0.0,-0.99504,0.0,0.94096]
[1776965736894,56.64,77706.6,0.0,-0.99504,0.0,0.942]
[1776965737020,56.64,77706.6,0.0,-0.99504,0.0,0.942]
[1776965736983,56.64,77705.98,0.0,-0.99504,0.0,0.94159]
[1776965740011,56.64,77701.34,0.0,-0.99506,0.0,0.9385]
[1776965741013,56.64,77693.57,0.0,-0.99509,0.0,0.93336]
[1776965742014,56.64,77693.57,0.0,-0.99509,0.0,0.93336]
[1776965742020,56.64,77693.26,0.0,-0.99509,0.0,0.93315]
[1776965742270,56.64,77693.26,0.0,-0.99509,0.0,0.93315]
[1776965743465,56.64,77692.94,0.0,-0.99509,0.0,0.93294]
[1776965743521,56.64,77692.94,0.0,-0.99509,0.0,0.93294]
[1776965744037,56.64,77687.0,0.0,-0.99511,0.0,0.92902]
[1776965745044,56.64,77681.81,0.0,-0.99513,0.0,0.92561]
[1776965748065,56.64,77685.02,0.0,-0.99512,0.0,0.92772]
[1776965751088,56.64,77686.13,0.0,-0.99512,0.0,0.92845]
[1776965751272,56.64,77686.13,0.0,-0.99512,0.0,0.92845]
[1776965757128,56.64,77687.85,0.0,-0.99511,0.0,0.92958]
[1776965758851,56.64,77687.85,0.0,-0.99511,0.0,0.92958]
[1776965759019,56.64,77687.85,0.0,-0.99511,0.0,0.92958]
[1776965759951,56.64,77688.41,0.0,-0.99511,0.0,0.92995]
[1776965760020,56.64,77688.41,0.0,-0.99511,0.0,0.92995]
[1776965759997,56.64,77688.6,0.0,-0.99511,0.0,0.93008]
[1776965765367,56.64,77688.88,0.0,-0.99511,0.0,0.93026]
[1776965765519,56.64,77688.88,0.0,-0.99511,0.0,0.93026]
[1776965767197,56.64,77683.02,0.0,-0.99513,0.0,0.92641]
[1776965768359,56.64,77683.02,0.0,-0.99513,0.0,0.92641]
[1776965768519,56.64,77683.02,0.0,-0.99513,0.0,0.92641]
[1776965768692,56.64,77683.02,0.0,-0.99513,0.0,0.92641]
[1776965768769,56.64,77683.02,0.0,-0.99513,0.0,0.92641]
[1776965768855,56.64,77684.46,0.0,-0.99512,0.0,0.92735]
[1776965773244,56.64,77666.15,0.0,-0.99519,0.0,0.91538]
[1776965774251,56.64,77660.84,0.0,-0.99521,0.0,0.91193]
[1776965775257,56.64,77663.21,0.0,-0.9952,0.0,0.91347]
[1776965776265,56.64,77657.79,0.0,-0.99522,0.0,0.90996]
[1776965777272,56.64,77652.84,0.0,-0.99524,0.0,0.90676]
[1776965779286,56.64,77655.47,0.0,-0.99523,0.0,0.90846]
[1776965780293,56.64,77662.62,0.0,-0.9952,0.0,0.91309]
[1776965781299,56.64,77668.89,0.0,-0.99518,0.0,0.91716]
[1776965782307,56.64,77670.15,0.0,-0.99518,0.0,0.91799]
[1776965783314,56.64,77665.56,0.0,-0.99519,0.0,0.915]
[1776965786334,56.64,77668.98,0.0,-0.99518,0.0,0.91722]
[1776965788534,56.64,77669.91,0.0,-0.99518,0.0,0.91783]
[1776965788770,56.64,77669.91,0.0,-0.99518,0.0,0.91783]
[1776965793676,56.64,77670.74,0.0,-0.99518,0.0,0.91741]
[1776965793770,56.64,77670.74,0.0,-0.99518,0.0,0.91741]
[1776965795398,56.64,77678.32,0.0,-0.99515,0.0,0.92236]
[1776965797412,56.64,77659.4,0.0,-0.99522,0.0,0.91005]
[1776965798457,56.64,77659.4,0.0,-0.99522,0.0,0.91005]
[1776965798529,56.64,77618.02,0.0,-0.99537,0.0,0.8836]
[1776965799653,56.64,77584.83,0.0,-0.99549,0.0,0.86286]
[1776965800441,56.64,77610.26,0.0,-0.9954,0.0,0.87871]
[1776965801508,56.64,77610.26,0.0,-0.9954,0.0,0.87871]
[1776965801591,56.64,77614.67,0.0,-0.99539,0.0,0.88149]
[1776965802513,56.64,77614.67,0.0,-0.99539,0.0,0.88149]
[1776965802635,56.64,77595.05,0.0,-0.99546,0.0,0.8692]
[1776965803527,56.64,77564.49,0.0,-0.99557,0.0,0.85035]
[1776965804723,56.64,77539.45,0.0,-0.99565,0.0,0.83516]
[1776965805579,56.64,77539.45,0.0,-0.99565,0.0,0.83516]
[1776965805908,56.64,77532.4,0.0,-0.99568,0.0,0.83092]
[1776965806554,56.64,77526.94,0.0,-0.9957,0.0,0.82765]
[1776965807636,56.64,77526.94,0.0,-0.9957,0.0,0.82765]
[1776965807664,56.64,77543.52,0.0,-0.99564,0.0,0.83761]
[1776965809031,56.64,77557.65,0.0,-0.99559,0.0,0.84617]
[1776965810048,56.64,77520.9,0.0,-0.99572,0.0,0.82405]
[1776965811157,56.64,77520.9,0.0,-0.99572,0.0,0.82405]
[1776965811049,56.64,77480.95,0.0,-0.99585,0.0,0.80056]
[1776965811800,56.64,77505.57,0.0,-0.99577,0.0,0.81497]
[1776965812635,56.64,77505.57,0.0,-0.99577,0.0,0.81497]
[1776965813883,56.64,77505.08,0.0,-0.99577,0.0,0.81468]
[1776965813953,56.64,77500.53,0.0,-0.99578,0.0,0.812]
[1776965815694,56.64,77501.62,0.0,-0.99578,0.0,0.81264]
[1776965815838,56.64,77508.02,0.0,-0.99576,0.0,0.81641]
[1776965816847,56.64,77533.71,0.0,-0.99567,0.0,0.83171]
[1776965818148,56.64,77533.71,0.0,-0.99567,0.0,0.83171]
[1776965817855,56.64,77538.02,0.0,-0.99566,0.0,0.83429]
[1776965818861,56.64,77533.28,0.0,-0.99567,0.0,0.83145]
[1776965819868,56.64,77537.42,0.0,-0.99566,0.0,0.83393]
[1776965822126,56.64,77538.3,0.0,-0.99566,0.0,0.83446]
[1776965821882,56.64,77529.82,0.0,-0.99569,0.0,0.82937]
[1776965822889,56.64,77523.67,0.0,-0.99571,0.0,0.8257]
[1776965823615,56.64,77523.67,0.0,-0.99571,0.0,0.8257]
[1776965823896,56.64,77529.9,0.0,-0.99569,0.0,0.82942]
[1776965824903,56.64,77507.54,0.0,-0.99576,0.0,0.81613]
[1776965825910,56.64,77506.98,0.0,-0.99576,0.0,0.8158]
[1776965827093,56.64,77506.98,0.0,-0.99576,0.0,0.8158]
[1776965827137,56.64,77505.27,0.0,-0.99577,0.0,0.81479]
[1776965827924,56.64,77491.57,0.0,-0.99581,0.0,0.80675]
[1776965828305,56.64,77491.57,0.0,-0.99581,0.0,0.80675]
[1776965828930,56.64,77489.4,0.0,-0.99582,0.0,0.80548]
[1776965831146,56.64,77492.39,0.0,-0.99581,0.0,0.80722]
[1776965831204,56.64,77498.57,0.0,-0.99579,0.0,0.81085]
[1776965831886,56.64,77498.57,0.0,-0.99579,0.0,0.81085]
[1776965831956,56.64,77508.27,0.0,-0.99576,0.0,0.81656]
[1776965832963,56.64,77496.18,0.0,-0.9958,0.0,0.80944]
[1776965833971,56.64,77490.95,0.0,-0.99582,0.0,0.80638]
[1776965834978,56.64,77491.11,0.0,-0.99582,0.0,0.80648]
[1776965835450,56.64,77491.11,0.0,-0.99582,0.0,0.80648]
[1776965835986,56.64,77491.65,0.0,-0.99581,0.0,0.80679]
[1776965836993,56.64,77497.32,0.0,-0.9958,0.0,0.81011]
[1776965840023,56.64,77503.3,0.0,-0.99578,0.0,0.81363]
[1776965840519,56.64,77503.3,0.0,-0.99578,0.0,0.81363]
[1776965841026,56.64,77512.07,0.0,-0.99575,0.0,0.81881]
[1776965842033,56.64,77519.12,0.0,-0.99572,0.0,0.82299]
[1776965842528,56.64,77519.12,0.0,-0.99572,0.0,0.82299]
[1776965842775,56.64,77519.12,0.0,-0.99572,0.0,0.82299]
[1776965843041,56.64,77515.55,0.0,-0.99573,0.0,0.82087]
[1776965844048,56.64,77510.15,0.0,-0.99575,0.0,0.81767]
[1776965844358,56.64,77510.15,0.0,-0.99575,0.0,0.81767]
[1776965845055,56.64,77503.23,0.0,-0.99578,0.0,0.81359]
[1776965846520,56.64,77503.28,0.0,-0.99578,0.0,0.81362]
[1776965847069,56.64,77501.83,0.0,-0.99578,0.0,0.81276]
[1776965848076,56.64,77498.24,0.0,-0.99579,0.0,0.81065]
[1776965848522,56.64,77498.24,0.0,-0.99579,0.0,0.81065]
[1776965849083,56.64,77494.59,0.0,-0.9958,0.0,0.80851]
[1776965850094,56.64,77482.9,0.0,-0.99584,0.0,0.80169]
[1776965851096,56.64,77471.47,0.0,-0.99589,0.0,0.7942]
[1776965852105,56.64,77476.61,0.0,-0.99587,0.0,0.79717]
[1776965852522,56.64,77476.61,0.0,-0.99587,0.0,0.79717]
[1776965853112,56.64,77475.63,0.0,-0.99587,0.0,0.79661]
[1776965857144,56.64,77469.21,0.0,-0.99589,0.0,0.7929]
[1776965857306,56.64,77469.21,0.0,-0.99589,0.0,0.7929]
[1776965857897,56.64,77469.21,0.0,-0.99589,0.0,0.7929]
[1776965859156,56.64,77487.57,0.0,-0.99583,0.0,0.80354]
[1776965860749,56.64,77487.56,0.0,-0.99583,0.0,0.80353]
[1776965861170,56.64,77495.33,0.0,-0.99581,0.0,0.80807]
[1776965861861,56.64,77495.33,0.0,-0.99581,0.0,0.80807]
[1776965862177,56.64,77503.51,0.0,-0.99578,0.0,0.81288]
[1776965863183,56.64,77505.91,0.0,-0.99577,0.0,0.81429]
[1776965864192,56.64,77503.86,0.0,-0.99578,0.0,0.81308]
[1776965866204,56.64,77498.72,0.0,-0.9958,0.0,0.81006]
[1776965866433,56.64,77498.72,0.0,-0.9958,0.0,0.81006]
[1776965867211,56.64,77496.36,0.0,-0.9958,0.0,0.80868]
[1776965868220,56.64,77498.4,0.0,-0.9958,0.0,0.80987]
[1776965870233,56.64,77500.58,0.0,-0.99579,0.0,0.81115]
[1776965871241,56.64,77494.59,0.0,-0.99581,0.0,0.80764]
[1776965874262,56.64,77500.2,0.0,-0.99579,0.0,0.81093]
[1776965875269,56.64,77508.32,0.0,-0.99576,0.0,0.81571]
[1776965876276,56.64,77509.15,0.0,-0.99576,0.0,0.8162]
[1776965877283,56.64,77507.14,0.0,-0.99577,0.0,0.81502]
[1776965877808,56.64,77507.14,0.0,-0.99577,0.0,0.81502]
[1776965878289,56.64,77504.66,0.0,-0.99578,0.0,0.81355]
[1776965879920,56.64,77504.66,0.0,-0.99578,0.0,0.81355]
[1776965880025,56.64,77504.63,0.0,-0.99578,0.0,0.81354]
[1776965880546,56.64,77494.6,0.0,-0.99581,0.0,0.80765]
[1776965881773,56.64,77494.6,0.0,-0.99581,0.0,0.80765]
[1776965881779,56.64,77483.64,0.0,-0.99585,0.0,0.80125]
[1776965882345,56.64,77483.42,0.0,-0.99585,0.0,0.80112]
[1776965884359,56.64,77489.46,0.0,-0.99583,0.0,0.80464]
[1776965886020,56.64,77489.46,0.0,-0.99583,0.0,0.80464]
[1776965886038,56.64,77495.36,0.0,-0.99581,0.0,0.80809]
[1776965886373,56.64,77497.38,0.0,-0.9958,0.0,0.80928]
[1776965887380,56.64,77493.94,0.0,-0.99581,0.0,0.80726]
[1776965889394,56.64,77502.45,0.0,-0.99578,0.0,0.81225]
[1776965890401,56.64,77507.4,0.0,-0.99577,0.0,0.81517]
[1776965891408,56.64,77502.82,0.0,-0.99578,0.0,0.81247]
[1776965892415,56.64,77500.87,0.0,-0.99579,0.0,0.81132]
[1776965894431,56.64,77505.99,0.0,-0.99577,0.0,0.81434]
[1776965895438,56.64,77518.25,0.0,-0.99573,0.0,0.82159]
[1776965896445,56.64,77520.07,0.0,-0.99572,0.0,0.82267]
[1776965897452,56.64,77523.27,0.0,-0.99571,0.0,0.82458]
[1776965901480,56.64,77501.32,0.0,-0.99579,0.0,0.81159]
[1776965902487,56.64,77486.2,0.0,-0.99584,0.0,0.80274]
[1776965904280,56.64,77486.2,0.0,-0.99584,0.0,0.80274]
[1776965903494,56.64,77478.93,0.0,-0.99586,0.0,0.79852]
[1776965904501,56.64,77473.75,0.0,-0.99588,0.0,0.79552]
[1776965905508,56.64,77469.93,0.0,-0.99589,0.0,0.79331]
[1776965907522,56.64,77467.03,0.0,-0.9959,0.0,0.79164]
[1776965909536,56.64,77462.08,0.0,-0.99592,0.0,0.7888]
[1776965910543,56.64,77460.63,0.0,-0.99592,0.0,0.78797]
[1776965913563,56.64,77461.7,0.0,-0.99592,0.0,0.78773]
[1776965914571,56.64,77464.6,0.0,-0.99591,0.0,0.78939]
[1776965915578,56.64,77460.99,0.0,-0.99592,0.0,0.78732]
[1776965916585,56.64,77463.14,0.0,-0.99592,0.0,0.78855]
[1776965918137,56.64,77463.14,0.0,-0.99592,0.0,0.78855]
[1776965918598,56.64,77457.39,0.0,-0.99594,0.0,0.78526]
[1776965919606,56.64,77454.36,0.0,-0.99595,0.0,0.78353]
[1776965920465,56.64,77454.36,0.0,-0.99595,0.0,0.78353]
[1776965920614,56.64,77456.46,0.0,-0.99594,0.0,0.78473]
[1776965921620,56.64,77458.99,0.0,-0.99593,0.0,0.78617]
[1776965922627,56.64,77461.07,0.0,-0.99592,0.0,0.78736]
[1776965923633,56.64,77459.18,0.0,-0.99593,0.0,0.78628]
[1776965925648,56.64,77460.31,0.0,-0.99593,0.0,0.78693]
[1776965929187,56.64,77460.52,0.0,-0.99593,0.0,0.78705]
[1776965929237,56.64,77465.53,0.0,-0.99591,0.0,0.78992]
[1776965929676,56.64,77489.25,0.0,-0.99583,0.0,0.80365]
[1776965930683,56.64,77493.25,0.0,-0.99582,0.0,0.80599]
[1776965931690,56.64,77490.81,0.0,-0.99583,0.0,0.80456]
[1776965932697,56.64,77489.14,0.0,-0.99583,0.0,0.80359]
[1776965934369,56.64,77489.14,0.0,-0.99583,0.0,0.80359]
[1776965935718,56.64,77479.97,0.0,-0.99586,0.0,0.79826]
[1776965936725,56.64,77476.18,0.0,-0.99587,0.0,0.79606]
[1776965940754,56.64,77478.0,0.0,-0.99587,0.0,0.79712]
[1776965942771,56.64,77474.7,0.0,-0.99588,0.0,0.79521]
[1776965943778,56.64,77477.65,0.0,-0.99587,0.0,0.79691]
[1776965944788,56.64,77480.09,0.0,-0.99586,0.0,0.79833]
[1776965949825,56.64,77481.72,0.0,-0.99586,0.0,0.79927]
[1776965950832,56.64,77479.84,0.0,-0.99586,0.0,0.79818]
[1776965952846,56.64,77483.12,0.0,-0.99585,0.0,0.80008]
[1776965953853,56.64,77484.68,0.0,-0.99585,0.0,0.80099]
[1776965954859,56.64,77491.07,0.0,-0.99583,0.0,0.80471]
[1776965958294,56.64,77492.19,0.0,-0.99582,0.0,0.80537]
[1776965958889,56.64,77495.46,0.0,-0.99581,0.0,0.80728]
[1776965959896,56.64,77489.47,0.0,-0.99583,0.0,0.80378]
[1776965960521,56.64,77489.47,0.0,-0.99583,0.0,0.80378]
[1776965960903,56.64,77480.11,0.0,-0.99586,0.0,0.79834]
[1776965961909,56.64,77471.97,0.0,-0.99589,0.0,0.79363]
[1776965962917,56.64,77468.04,0.0,-0.9959,0.0,0.79137]
[1776965965938,56.64,77462.41,0.0,-0.99592,0.0,0.78813]
[1776965967270,56.64,77462.41,0.0,-0.99592,0.0,0.78813]
[1776965967372,56.64,77460.13,0.0,-0.99593,0.0,0.78683]
[1776965967953,56.64,77458.27,0.0,-0.99593,0.0,0.78576]
[1776965968960,56.64,77456.91,0.0,-0.99594,0.0,0.78498]
[1776965969967,56.64,77455.59,0.0,-0.99594,0.0,0.78423]
[1776965970974,56.64,77446.25,0.0,-0.99597,0.0,0.77891]
[1776965971980,56.64,77445.04,0.0,-0.99598,0.0,0.77738]
[1776965972990,56.64,77440.93,0.0,-0.99599,0.0,0.77505]
[1776965973998,56.64,77421.81,0.0,-0.99605,0.0,0.7643]
[1776965974898,56.64,77421.81,0.0,-0.99605,0.0,0.7643]
[1776965975008,56.64,77403.64,0.0,-0.99611,0.0,0.75421]
[1776965976036,56.64,77392.68,0.0,-0.99615,0.0,0.74817]
[1776965977027,56.64,77383.71,0.0,-0.99617,0.0,0.74326]
[1776965977717,56.64,77383.71,0.0,-0.99617,0.0,0.74326]
[1776965978034,56.64,77379.34,0.0,-0.99619,0.0,0.74088]
[1776965979041,56.64,77375.4,0.0,-0.9962,0.0,0.73874]
[1776965980048,56.64,77359.87,0.0,-0.99625,0.0,0.73035]
[1776965981057,56.64,77345.59,0.0,-0.99629,0.0,0.7227]
[1776965981814,56.64,77345.59,0.0,-0.99629,0.0,0.7227]
[1776965982068,56.64,77332.1,0.0,-0.99633,0.0,0.71554]
[1776965983078,56.64,77328.6,0.0,-0.99634,0.0,0.71369]
[1776965985143,56.64,77324.85,0.0,-0.99635,0.0,0.71172]
[1776965985176,56.64,77321.26,0.0,-0.99636,0.0,0.70983]
[1776965986096,56.64,77318.03,0.0,-0.99637,0.0,0.70814]
[1776965987982,56.64,77316.08,0.0,-0.99638,0.0,0.70712]
[1776965988117,56.64,77276.12,0.0,-0.99649,0.0,0.68647]
[1776965989124,56.64,77251.53,0.0,-0.99656,0.0,0.67402]
[1776965990134,56.64,77248.18,0.0,-0.99657,0.0,0.67234]
[1776965991276,56.64,77248.18,0.0,-0.99657,0.0,0.67234]
[1776965991360,56.64,77258.97,0.0,-0.99654,0.0,0.67777]
[1776965993152,56.64,77262.11,0.0,-0.99653,0.0,0.67936]
[1776965995388,56.64,77260.82,0.0,-0.99654,0.0,0.6787]
[1776965996318,56.64,77262.37,0.0,-0.99653,0.0,0.67949]
[1776965996357,56.64,77261.94,0.0,-0.99653,0.0,0.67927]
[1776965997219,56.64,77264.1,0.0,-0.99653,0.0,0.68036]
[1776965999245,56.64,77271.67,0.0,-0.9965,0.0,0.68421]
[1776965999743,56.64,77271.67,0.0,-0.9965,0.0,0.68421]
[1776965999868,56.64,77271.67,0.0,-0.9965,0.0,0.68421]
[1776966000252,56.64,77290.29,0.0,-0.99645,0.0,0.69373]
[1776966001262,56.64,77292.77,0.0,-0.99644,0.0,0.69501]
[1776966002269,56.64,77278.59,0.0,-0.99649,0.0,0.68773]
[1776966002735,56.64,77278.59,0.0,-0.99649,0.0,0.68773]
[1776966003280,56.64,77259.53,0.0,-0.99654,0.0,0.67805]
[1776966004287,56.64,77251.18,0.0,-0.99656,0.0,0.67385]
[1776966005295,56.64,77238.84,0.0,-0.9966,0.0,0.66768]
[1776966006302,56.64,77235.36,0.0,-0.99661,0.0,0.66594]
[1776966006624,56.64,77235.36,0.0,-0.99661,0.0,0.66594]
[1776966007309,56.64,77235.56,0.0,-0.99661,0.0,0.66604]
[1776966010342,56.64,77232.42,0.0,-0.99661,0.0,0.66448]
[1776966011013,56.64,77232.42,0.0,-0.99661,0.0,0.66448]
[1776966011349,56.64,77231.2,0.0,-0.99662,0.0,0.66388]
[1776966012356,56.64,77233.88,0.0,-0.99661,0.0,0.66521]
[1776966013022,56.64,77233.88,0.0,-0.99661,0.0,0.66521]
[1776966014370,56.64,77231.07,0.0,-0.99662,0.0,0.66381]
[1776966016384,56.64,77226.95,0.0,-0.99663,0.0,0.66177]
[1776966017391,56.64,77222.05,0.0,-0.99664,0.0,0.65935]
[1776966018411,56.64,77186.78,0.0,-0.99674,0.0,0.64216]
[1776966019411,56.64,77166.92,0.0,-0.99679,0.0,0.63265]
[1776966021428,56.64,77151.02,0.0,-0.99683,0.0,0.62512]
[1776966021869,56.64,77151.02,0.0,-0.99683,0.0,0.62512]
[1776966022436,56.64,77145.47,0.0,-0.99685,0.0,0.62251]
[1776966023443,56.64,77138.37,0.0,-0.99687,0.0,0.61918]
[1776966024451,56.64,77147.08,0.0,-0.99684,0.0,0.62326]
[1776966025457,56.64,77157.85,0.0,-0.99682,0.0,0.62834]
[1776966026146,56.64,77157.85,0.0,-0.99682,0.0,0.62834]
[1776966026465,56.64,77156.41,0.0,-0.99682,0.0,0.62766]
[1776966027472,56.64,77150.01,0.0,-0.99684,0.0,0.62464]
[1776966028479,56.64,77135.78,0.0,-0.99687,0.0,0.61797]
[1776966029400,56.64,77135.78,0.0,-0.99687,0.0,0.61797]
[1776966029485,56.64,77112.32,0.0,-0.99693,0.0,0.60711]
[1776966030493,56.64,77105.95,0.0,-0.99695,0.0,0.60419]
[1776966032760,56.64,77100.95,0.0,-0.99697,0.0,0.60121]
[1776966033514,56.64,77098.1,0.0,-0.99697,0.0,0.59991]
[1776966034521,56.64,77103.86,0.0,-0.99696,0.0,0.60254]
[1776966036535,56.64,77102.56,0.0,-0.99696,0.0,0.60195]
[1776966039556,56.64,77096.85,0.0,-0.99698,0.0,0.59935]
[1776966040565,56.64,77093.94,0.0,-0.99698,0.0,0.59802]
[1776966041952,56.64,77093.94,0.0,-0.99698,0.0,0.59802]
[1776966041991,56.64,77090.03,0.0,-0.99699,0.0,0.59625]
[1776966042579,56.64,77073.9,0.0,-0.99703,0.0,0.58899]
[1776966044596,56.64,77075.24,0.0,-0.99703,0.0,0.58959]
[1776966045764,56.64,77075.24,0.0,-0.99703,0.0,0.58959]
[1776966045837,56.64,77048.06,0.0,-0.9971,0.0,0.57752]
[1776966046610,56.64,77042.87,0.0,-0.99711,0.0,0.57524]
[1776966048260,56.64,77042.87,0.0,-0.99711,0.0,0.57524]
[1776966048286,56.64,77046.34,0.0,-0.9971,0.0,0.57676]
[1776966048624,56.64,77049.74,0.0,-0.99709,0.0,0.57826]
[1776966049631,56.64,77046.12,0.0,-0.9971,0.0,0.57666]
[1776966050638,56.64,77042.35,0.0,-0.99711,0.0,0.57501]
[1776966052171,56.64,77042.35,0.0,-0.99711,0.0,0.57501]
[1776966052272,56.64,77034.29,0.0,-0.99713,0.0,0.57148]
[1776966052652,56.64,77028.21,0.0,-0.99714,0.0,0.56883]
[1776966053660,56.64,77021.51,0.0,-0.99716,0.0,0.56593]
[1776966054858,56.64,77021.51,0.0,-0.99716,0.0,0.56593]
[1776966054899,56.64,77021.22,0.0,-0.99716,0.0,0.5658]
[1776966056681,56.64,77021.95,0.0,-0.99716,0.0,0.56612]
[1776966058721,56.64,77024.31,0.0,-0.99715,0.0,0.56714]
[1776966058822,56.64,77043.39,0.0,-0.99711,0.0,0.57546]
[1776966059702,56.64,77050.53,0.0,-0.99709,0.0,0.57861]
[1776966060709,56.64,77053.07,0.0,-0.99708,0.0,0.57973]
[1776966061716,56.64,77049.3,0.0,-0.99709,0.0,0.57806]
[1776966063732,56.64,77054.97,0.0,-0.99708,0.0,0.58057]
[1776966064776,56.64,77054.97,0.0,-0.99708,0.0,0.58057]
[1776966064803,56.64,77072.19,0.0,-0.99704,0.0,0.58823]
[1776966066752,56.64,77088.71,0.0,-0.997,0.0,0.59566]
[1776966067759,56.64,77082.54,0.0,-0.99701,0.0,0.59287]
[1776966068766,56.64,77070.72,0.0,-0.99704,0.0,0.58757]
[1776966069788,56.64,77063.55,0.0,-0.99706,0.0,0.58437]
[1776966070887,56.64,77063.55,0.0,-0.99706,0.0,0.58437]
[1776966070994,56.64,77050.78,0.0,-0.99709,0.0,0.57872]
[1776966071805,56.64,77037.04,0.0,-0.99712,0.0,0.57268]
[1776966072812,56.64,77031.19,0.0,-0.99714,0.0,0.57013]
[1776966073819,56.64,77033.58,0.0,-0.99713,0.0,0.57117]
[1776966074816,56.64,77033.58,0.0,-0.99713,0.0,0.57117]
[1776966074833,56.64,77043.05,0.0,-0.99711,0.0,0.57532]
[1776966075840,56.64,77051.21,0.0,-0.99709,0.0,0.57891]
[1776966076849,56.64,77049.03,0.0,-0.99709,0.0,0.57795]
[1776966077856,56.64,77048.3,0.0,-0.99709,0.0,0.57762]
[1776966078863,56.64,77037.89,0.0,-0.99712,0.0,0.57305]
[1776966079870,56.64,77029.2,0.0,-0.99714,0.0,0.56926]
[1776966081023,56.64,77029.2,0.0,-0.99714,0.0,0.56926]
[1776966081108,56.64,77044.99,0.0,-0.9971,0.0,0.57617]
[1776966081886,56.64,77050.21,0.0,-0.99709,0.0,0.57847]
[1776966083023,56.64,77050.21,0.0,-0.99709,0.0,0.57847]
[1776966083124,56.64,77058.18,0.0,-0.99707,0.0,0.58199]
[1776966083900,56.64,77063.41,0.0,-0.99706,0.0,0.58431]
[1776966085020,56.64,77063.41,0.0,-0.99706,0.0,0.58431]
[1776966085074,56.64,77063.19,0.0,-0.99706,0.0,0.58421]
[1776966086130,56.64,77063.19,0.0,-0.99706,0.0,0.58421]
[1776966086176,56.64,77072.69,0.0,-0.99704,0.0,0.58845]
[1776966086921,56.64,77082.59,0.0,-0.99701,0.0,0.59289]
[1776966087928,56.64,77083.8,0.0,-0.99701,0.0,0.59344]
[1776966088935,56.64,77084.22,0.0,-0.99701,0.0,0.59363]
[1776966090949,56.64,77089.69,0.0,-0.99699,0.0,0.5961]
[1776966091962,56.64,77084.51,0.0,-0.99701,0.0,0.59307]
[1776966092967,56.64,77075.53,0.0,-0.99703,0.0,0.58904]
[1776966093974,56.64,77073.57,0.0,-0.99704,0.0,0.58816]
[1776966095028,56.64,77073.57,0.0,-0.99704,0.0,0.58816]
[1776966095133,56.64,77066.26,0.0,-0.99705,0.0,0.5849]
[1776966095988,56.64,77063.73,0.0,-0.99706,0.0,0.58377]
[1776966096995,56.64,77067.11,0.0,-0.99705,0.0,0.58528]
[1776966098002,56.64,77074.39,0.0,-0.99703,0.0,0.58853]
[1776966099033,56.64,77074.39,0.0,-0.99703,0.0,0.58853]
[1776966099236,56.64,77074.39,0.0,-0.99703,0.0,0.58853]
[1776966099255,56.64,77079.01,0.0,-0.99702,0.0,0.5906]
[1776966100016,56.64,77074.51,0.0,-0.99703,0.0,0.58858]
[1776966101374,56.64,77074.51,0.0,-0.99703,0.0,0.58858]
[1776966101422,56.64,77081.92,0.0,-0.99702,0.0,0.5919]
[1776966102279,56.64,77081.92,0.0,-0.99702,0.0,0.5919]
[1776966102361,56.64,77102.76,0.0,-0.99696,0.0,0.60134]
[1776966103037,56.64,77108.55,0.0,-0.99695,0.0,0.60398]
[1776966105052,56.64,77103.02,0.0,-0.99696,0.0,0.60146]
[1776966106059,56.64,77099.74,0.0,-0.99697,0.0,0.59996]
[1776966106977,56.64,77099.74,0.0,-0.99697,0.0,0.59996]
[1776966107072,56.64,77095.88,0.0,-0.99698,0.0,0.59821]
[1776966108079,56.64,77089.86,0.0,-0.997,0.0,0.59548]
[1776966108858,56.64,77089.86,0.0,-0.997,0.0,0.59548]
[1776966109086,56.64,77084.7,0.0,-0.99701,0.0,0.59316]
[1776966110093,56.64,77081.12,0.0,-0.99702,0.0,0.59154]
[1776966111100,56.64,77085.01,0.0,-0.99701,0.0,0.59329]
[1776966112107,56.64,77092.87,0.0,-0.99699,0.0,0.59685]
[1776966113114,56.64,77093.07,0.0,-0.99699,0.0,0.59694]
[1776966114626,56.64,77093.33,0.0,-0.99699,0.0,0.59705]
[1776966115128,56.64,77093.04,0.0,-0.99699,0.0,0.59692]
[1776966116135,56.64,77096.35,0.0,-0.99698,0.0,0.59842]
[1776966117142,56.64,77105.31,0.0,-0.99696,0.0,0.6025]
[1776966118149,56.64,77104.77,0.0,-0.99696,0.0,0.60226]
[1776966119156,56.64,77101.39,0.0,-0.99697,0.0,0.60072]
[1776966120163,56.64,77103.5,0.0,-0.99696,0.0,0.60168]
[1776966120908,56.64,77103.5,0.0,-0.99696,0.0,0.60168]
[1776966121170,56.64,77102.78,0.0,-0.99696,0.0,0.60135]
[1776966122177,56.64,77103.98,0.0,-0.99696,0.0,0.6019]
[1776966123213,56.64,77103.98,0.0,-0.99696,0.0,0.6019]
[1776966123242,56.64,77091.67,0.0,-0.99699,0.0,0.5963]
[1776966124191,56.64,77076.23,0.0,-0.99703,0.0,0.58935]
[1776966125271,56.64,77076.23,0.0,-0.99703,0.0,0.58935]
[1776966125363,56.64,77074.57,0.0,-0.99703,0.0,0.58861]
[1776966126208,56.64,77071.59,0.0,-0.99704,0.0,0.58727]
[1776966127212,56.64,77077.2,0.0,-0.99703,0.0,0.58978]
[1776966128219,56.64,77075.28,0.0,-0.99703,0.0,0.58892]
[1776966129226,56.64,77057.33,0.0,-0.99708,0.0,0.58093]
[1776966130505,56.64,77057.33,0.0,-0.99708,0.0,0.58093]
[1776966130525,56.64,77047.34,0.0,-0.9971,0.0,0.57653]
[1776966131241,56.64,77046.65,0.0,-0.9971,0.0,0.57622]
[1776966133255,56.64,77037.17,0.0,-0.99712,0.0,0.57207]
[1776966134402,56.64,77037.17,0.0,-0.99712,0.0,0.57207]
[1776966134498,56.64,77028.35,0.0,-0.99715,0.0,0.56823]
[1776966135269,56.64,77033.27,0.0,-0.99713,0.0,0.57037]
[1776966136320,56.64,77043.19,0.0,-0.99711,0.0,0.5747]
[1776966137294,56.64,77047.07,0.0,-0.9971,0.0,0.57641]
[1776966138563,56.64,77047.07,0.0,-0.9971,0.0,0.57641]
[1776966138611,56.64,77057.02,0.0,-0.99708,0.0,0.5808]
[1776966138777,56.64,77057.02,0.0,-0.99708,0.0,0.5808]
[1776966139310,56.64,77065.5,0.0,-0.99706,0.0,0.58456]
[1776966140314,56.64,77060.88,0.0,-0.99707,0.0,0.58251]
[1776966140880,56.64,77060.88,0.0,-0.99707,0.0,0.58251]
[1776966141322,56.64,77054.22,0.0,-0.99708,0.0,0.57956]
[1776966142097,56.64,77054.22,0.0,-0.99708,0.0,0.57956]
[1776966142363,56.64,77067.46,0.0,-0.99705,0.0,0.58543]
[1776966143344,56.64,77125.6,0.0,-0.99691,0.0,0.61183]
[1776966143902,56.64,77125.6,0.0,-0.99691,0.0,0.61183]
[1776966144359,56.64,77153.68,0.0,-0.99683,0.0,0.62494]
[1776966145372,56.64,77161.06,0.0,-0.99681,0.0,0.62842]
[1776966146350,56.64,77161.06,0.0,-0.99681,0.0,0.62842]
[1776966146449,56.64,77158.97,0.0,-0.99682,0.0,0.62743]
[1776966147389,56.64,77161.09,0.0,-0.99681,0.0,0.62844]
[1776966148396,56.64,77156.06,0.0,-0.99683,0.0,0.62606]
[1776966149405,56.64,77182.14,0.0,-0.99676,0.0,0.63847]
[1776966150411,56.64,77185.74,0.0,-0.99675,0.0,0.6402]
[1776966151425,56.64,77195.81,0.0,-0.99673,0.0,0.64432]
[1776966152723,56.64,77196.21,0.0,-0.99672,0.0,0.64451]
[1776966153440,56.64,77195.54,0.0,-0.99673,0.0,0.64419]
[1776966155472,56.64,77207.93,0.0,-0.99669,0.0,0.6502]
[1776966156473,56.64,77204.7,0.0,-0.9967,0.0,0.64863]
[1776966157480,56.64,77188.28,0.0,-0.99675,0.0,0.64069]
[1776966158486,56.64,77186.2,0.0,-0.99675,0.0,0.63969]
[1776966159494,56.64,77187.03,0.0,-0.99675,0.0,0.64009]
[1776966160501,56.64,77198.38,0.0,-0.99672,0.0,0.64556]
[1776966162515,56.64,77203.59,0.0,-0.9967,0.0,0.64809]
[1776966165535,56.64,77205.3,0.0,-0.9967,0.0,0.64892]
[1776966165578,56.64,77205.3,0.0,-0.9967,0.0,0.64892]
[1776966165650,56.64,77214.48,0.0,-0.99668,0.0,0.6534]
[1776966166543,56.64,77221.09,0.0,-0.99666,0.0,0.65664]
[1776966167550,56.64,77221.64,0.0,-0.99666,0.0,0.65691]
[1776966168563,56.64,77227.71,0.0,-0.99664,0.0,0.6599]
[1776966168806,56.64,77227.71,0.0,-0.99664,0.0,0.6599]
[1776966168890,56.64,77227.71,0.0,-0.99664,0.0,0.6599]
[1776966169570,56.64,77234.83,0.0,-0.99662,0.0,0.66342]
[1776966170577,56.64,77229.03,0.0,-0.99664,0.0,0.66055]
[1776966171583,56.64,77229.08,0.0,-0.99664,0.0,0.66058]
[1776966172591,56.64,77225.61,0.0,-0.99664,0.0,0.65887]
[1776966173598,56.64,77211.51,0.0,-0.99668,0.0,0.65195]
[1776966174325,56.64,77211.51,0.0,-0.99668,0.0,0.65195]
[1776966174605,56.64,77203.78,0.0,-0.9967,0.0,0.64818]
[1776966175612,56.64,77202.47,0.0,-0.99671,0.0,0.64755]
[1776966176619,56.64,77205.13,0.0,-0.9967,0.0,0.64884]
[1776966177378,56.64,77205.13,0.0,-0.9967,0.0,0.64884]
[1776966177626,56.64,77196.83,0.0,-0.99672,0.0,0.64481]
[1776966178633,56.64,77192.38,0.0,-0.99674,0.0,0.64266]
[1776966178773,56.64,77192.38,0.0,-0.99674,0.0,0.64266]
[1776966179640,56.64,77183.29,0.0,-0.99676,0.0,0.63829]
[1776966181328,56.64,77181.76,0.0,-0.99676,0.0,0.63756]
[1776966181529,56.64,77181.76,0.0,-0.99676,0.0,0.63756]
[1776966181680,56.64,77171.83,0.0,-0.99679,0.0,0.63281]
[1776966182699,56.64,77151.45,0.0,-0.99684,0.0,0.62317]
[1776966183682,56.64,77158.8,0.0,-0.99682,0.0,0.62663]
[1776966184691,56.64,77154.53,0.0,-0.99684,0.0,0.62462]
[1776966185696,56.64,77162.23,0.0,-0.99681,0.0,0.62825]
[1776966186703,56.64,77165.78,0.0,-0.99681,0.0,0.62994]
[1776966187711,56.64,77170.1,0.0,-0.99679,0.0,0.63199]
[1776966188716,56.64,77169.14,0.0,-0.9968,0.0,0.63153]
[1776966189724,56.64,77171.64,0.0,-0.99679,0.0,0.63272]
[1776966190731,56.64,77176.51,0.0,-0.99678,0.0,0.63504]
[1776966191738,56.64,77178.68,0.0,-0.99677,0.0,0.63608]
[1776966193223,56.64,77180.11,0.0,-0.99677,0.0,0.63677]
[1776966193755,56.64,77202.06,0.0,-0.99671,0.0,0.64735]
[1776966194854,56.64,77202.06,0.0,-0.99671,0.0,0.64735]
[1776966194761,56.64,77222.09,0.0,-0.99665,0.0,0.65713]
[1776966195768,56.64,77229.75,0.0,-0.99663,0.0,0.66091]
[1776966196778,56.64,77231.48,0.0,-0.99663,0.0,0.66176]
[1776966197790,56.64,77234.76,0.0,-0.99662,0.0,0.66339]
[1776966199803,56.64,77242.87,0.0,-0.9966,0.0,0.66742]
[1776966200810,56.64,77250.73,0.0,-0.99658,0.0,0.67135]
[1776966201770,56.64,77250.73,0.0,-0.99658,0.0,0.67135]
[1776966201816,56.64,77253.09,0.0,-0.99657,0.0,0.67253]
[1776966202369,56.64,77253.09,0.0,-0.99657,0.0,0.67253]
[1776966202832,56.64,77247.12,0.0,-0.99659,0.0,0.66954]
[1776966203837,56.64,77242.16,0.0,-0.9966,0.0,0.66707]
[1776966206857,56.64,77249.29,0.0,-0.99658,0.0,0.67062]
[1776966207865,56.64,77251.35,0.0,-0.99657,0.0,0.67166]
[1776966209523,56.64,77252.87,0.0,-0.99657,0.0,0.67242]
[1776966209879,56.64,77259.94,0.0,-0.99655,0.0,0.67597]
[1776966210886,56.64,77259.07,0.0,-0.99655,0.0,0.67553]
[1776966211893,56.64,77267.58,0.0,-0.99653,0.0,0.67906]
[1776966212900,56.64,77266.43,0.0,-0.99654,0.0,0.67848]
[1776966213907,56.64,77263.01,0.0,-0.99654,0.0,0.67676]
[1776966214918,56.64,77257.45,0.0,-0.99656,0.0,0.67396]
[1776966216771,56.64,77257.45,0.0,-0.99656,0.0,0.67396]
[1776966216873,56.64,77253.68,0.0,-0.99657,0.0,0.67206]
[1776966216933,56.64,77256.43,0.0,-0.99656,0.0,0.67344]
[1776966217939,56.64,77252.37,0.0,-0.99657,0.0,0.67141]
[1776966218946,56.64,77255.02,0.0,-0.99657,0.0,0.67274]
[1776966220307,56.64,77255.02,0.0,-0.99657,0.0,0.67274]
[1776966220695,56.64,77255.02,0.0,-0.99657,0.0,0.67274]
[1776966221771,56.64,77255.74,0.0,-0.99657,0.0,0.6731]
[1776966221969,56.64,77264.74,0.0,-0.99654,0.0,0.67763]
[1776966222976,56.64,77264.86,0.0,-0.99654,0.0,0.67769]
[1776966224691,56.64,77264.86,0.0,-0.99654,0.0,0.67769]
[1776966224990,56.64,77261.2,0.0,-0.99655,0.0,0.67584]
[1776966225996,56.64,77254.68,0.0,-0.99657,0.0,0.67257]
[1776966227004,56.64,77248.37,0.0,-0.99659,0.0,0.66941]
[1776966229028,56.64,77248.64,0.0,-0.99659,0.0,0.66954]
[1776966230035,56.64,77252.01,0.0,-0.99658,0.0,0.67123]
[1776966233056,56.64,77248.86,0.0,-0.99658,0.0,0.66965]
[1776966234063,56.64,77251.65,0.0,-0.99658,0.0,0.67105]
[1776966235070,56.64,77255.18,0.0,-0.99657,0.0,0.67282]
[1776966236077,56.64,77231.65,0.0,-0.99663,0.0,0.6611]
[1776966237085,56.64,77225.67,0.0,-0.99665,0.0,0.65815]
[1776966239268,56.64,77227.43,0.0,-0.99664,0.0,0.65902]
[1776966239288,56.64,77240.11,0.0,-0.99661,0.0,0.66529]
[1776966240106,56.64,77245.51,0.0,-0.99659,0.0,0.66798]
[1776966241113,56.64,77242.84,0.0,-0.9966,0.0,0.66665]
[1776966242120,56.64,77249.63,0.0,-0.99658,0.0,0.67004]
[1776966243127,56.64,77253.24,0.0,-0.99657,0.0,0.67184]
[1776966244297,56.64,77253.24,0.0,-0.99657,0.0,0.67184]
[1776966244398,56.64,77255.77,0.0,-0.99657,0.0,0.67311]
[1776966245173,56.64,77255.77,0.0,-0.99657,0.0,0.67311]
[1776966245185,56.64,77251.6,0.0,-0.99658,0.0,0.67102]
[1776966246519,56.64,77251.6,0.0,-0.99658,0.0,0.67102]
[1776966246620,56.64,77247.0,0.0,-0.99659,0.0,0.66872]
[1776966248162,56.64,77245.01,0.0,-0.9966,0.0,0.66773]
[1776966249169,56.64,77236.67,0.0,-0.99662,0.0,0.66358]
[1776966250176,56.64,77235.25,0.0,-0.99662,0.0,0.66288]
[1776966251183,56.64,77236.85,0.0,-0.99662,0.0,0.66367]
[1776966252190,56.64,77233.08,0.0,-0.99663,0.0,0.66181]
[1776966253197,56.64,77235.55,0.0,-0.99662,0.0,0.66303]
[1776966254204,56.64,77236.86,0.0,-0.99662,0.0,0.66368]
[1776966255211,56.64,77235.56,0.0,-0.99662,0.0,0.66303]
[1776966256218,56.64,77230.26,0.0,-0.99664,0.0,0.66041]
[1776966257125,56.64,77230.26,0.0,-0.99664,0.0,0.66041]
[1776966257225,56.64,77220.21,0.0,-0.99666,0.0,0.65546]
[1776966258232,56.64,77221.0,0.0,-0.99666,0.0,0.65585]
[1776966259239,56.64,77219.3,0.0,-0.99667,0.0,0.65502]
[1776966260246,56.64,77217.77,0.0,-0.99667,0.0,0.65427]
[1776966261253,56.64,77215.49,0.0,-0.99668,0.0,0.65315]
[1776966262260,56.64,77206.59,0.0,-0.9967,0.0,0.64881]
[1776966263267,56.64,77200.13,0.0,-0.99672,0.0,0.64567]
[1776966264274,56.64,77198.23,0.0,-0.99672,0.0,0.64475]
[1776966265281,56.64,77196.66,0.0,-0.99673,0.0,0.644]
[1776966266293,56.64,77191.91,0.0,-0.99674,0.0,0.6417]
[1776966267297,56.64,77184.63,0.0,-0.99676,0.0,0.6382]
[1776966268304,56.64,77179.83,0.0,-0.99677,0.0,0.6359]
[1776966269311,56.64,77181.39,0.0,-0.99677,0.0,0.63665]
[1776966270205,56.64,77181.39,0.0,-0.99677,0.0,0.63665]
[1776966270318,56.64,77181.76,0.0,-0.99677,0.0,0.63683]
[1776966271325,56.64,77186.56,0.0,-0.99676,0.0,0.6384]
[1776966272795,56.64,77186.56,0.0,-0.99676,0.0,0.6384]
[1776966272864,56.64,77195.64,0.0,-0.99673,0.0,0.64277]
[1776966273339,56.64,77201.08,0.0,-0.99672,0.0,0.6454]
[1776966274346,56.64,77202.89,0.0,-0.99671,0.0,0.64628]
[1776966275353,56.64,77197.86,0.0,-0.99673,0.0,0.64384]
[1776966276269,56.64,77197.86,0.0,-0.99673,0.0,0.64384]
[1776966276360,56.64,77191.66,0.0,-0.99674,0.0,0.64085]
[1776966277367,56.64,77183.5,0.0,-0.99677,0.0,0.63693]
[1776966278373,56.64,77173.01,0.0,-0.99679,0.0,0.63192]
[1776966279381,56.64,77170.53,0.0,-0.9968,0.0,0.63075]
[1776966281395,56.64,77169.32,0.0,-0.9968,0.0,0.63017]
[1776966282402,56.64,77170.74,0.0,-0.9968,0.0,0.63085]
[1776966283409,56.64,77167.48,0.0,-0.99681,0.0,0.6293]
[1776966284416,56.64,77160.95,0.0,-0.99683,0.0,0.62621]
[1776966285423,56.64,77159.47,0.0,-0.99683,0.0,0.62551]
[1776966287437,56.64,77161.1,0.0,-0.99683,0.0,0.62628]
[1776966288446,56.64,77167.48,0.0,-0.99681,0.0,0.6293]
[1776966289451,56.64,77181.76,0.0,-0.99677,0.0,0.6361]
[1776966290458,56.64,77189.35,0.0,-0.99675,0.0,0.63974]
[1776966291217,56.64,77189.35,0.0,-0.99675,0.0,0.63974]
[1776966291465,56.64,77195.02,0.0,-0.99674,0.0,0.64247]
[1776966292271,56.64,77195.02,0.0,-0.99674,0.0,0.64247]
[1776966292472,56.64,77203.42,0.0,-0.99671,0.0,0.64653]
[1776966293479,56.64,77202.88,0.0,-0.99671,0.0,0.64627]
[1776966295493,56.64,77208.8,0.0,-0.9967,0.0,0.64915]
[1776966296500,56.64,77210.47,0.0,-0.99669,0.0,0.64996]
[1776966297507,56.64,77215.31,0.0,-0.99668,0.0,0.65232]
[1776966298003,56.64,77215.31,0.0,-0.99668,0.0,0.65232]
[1776966298514,56.64,77217.19,0.0,-0.99668,0.0,0.65324]
[1776966299769,56.64,77217.19,0.0,-0.99668,0.0,0.65324]
[1776966299809,56.64,77216.72,0.0,-0.99668,0.0,0.65301]
[1776966300647,56.64,77216.72,0.0,-0.99668,0.0,0.65301]
[1776966300688,56.64,77217.56,0.0,-0.99667,0.0,0.65342]
[1776966301469,56.64,77217.56,0.0,-0.99667,0.0,0.65342]
[1776966301537,56.64,77198.97,0.0,-0.99672,0.0,0.64438]
[1776966302440,56.64,77198.97,0.0,-0.99672,0.0,0.64438]
[1776966302551,56.64,77186.82,0.0,-0.99676,0.0,0.63852]
[1776966303550,56.64,77181.21,0.0,-0.99677,0.0,0.63584]
[1776966306197,56.64,77176.06,0.0,-0.99679,0.0,0.63338]
[1776966306572,56.64,77172.64,0.0,-0.99679,0.0,0.63175]
[1776966307579,56.64,77182.44,0.0,-0.99677,0.0,0.63642]
[1776966308586,56.64,77184.28,0.0,-0.99676,0.0,0.63731]
[1776966311607,56.64,77171.97,0.0,-0.9968,0.0,0.63143]
[1776966312614,56.64,77164.6,0.0,-0.99682,0.0,0.62793]
[1776966313621,56.64,77163.47,0.0,-0.99682,0.0,0.6274]
[1776966315635,56.64,77166.44,0.0,-0.99681,0.0,0.62881]
[1776966317650,56.64,77172.96,0.0,-0.99679,0.0,0.6319]
[1776966318657,56.64,77177.1,0.0,-0.99678,0.0,0.63387]
[1776966319664,56.64,77173.52,0.0,-0.99679,0.0,0.63217]
[1776966320671,56.64,77170.73,0.0,-0.9968,0.0,0.63084]
[1776966322275,56.64,77168.49,0.0,-0.99681,0.0,0.62978]
[1776966322524,56.64,77168.49,0.0,-0.99681,0.0,0.62978]
[1776966322685,56.64,77163.33,0.0,-0.99682,0.0,0.62733]
[1776966324699,56.64,77163.83,0.0,-0.99682,0.0,0.62757]
[1776966325751,56.64,77150.93,0.0,-0.99685,0.0,0.6215]
[1776966326747,56.64,77124.57,0.0,-0.99692,0.0,0.60924]
[1776966327760,56.64,77110.25,0.0,-0.99696,0.0,0.60267]
[1776966328766,56.64,77108.52,0.0,-0.99696,0.0,0.60188]
[1776966329773,56.64,77112.91,0.0,-0.99695,0.0,0.60388]
[1776966330780,56.64,77105.93,0.0,-0.99697,0.0,0.60069]
[1776966331372,56.64,77105.93,0.0,-0.99697,0.0,0.60069]
[1776966331787,56.64,77106.82,0.0,-0.99697,0.0,0.6004]
[1776966332794,56.64,77105.33,0.0,-0.99697,0.0,0.59973]
[1776966336822,56.64,77091.71,0.0,-0.99701,0.0,0.59356]
[1776966337363,56.64,77091.71,0.0,-0.99701,0.0,0.59356]
[1776966337830,56.64,77067.01,0.0,-0.99707,0.0,0.58251]
[1776966338840,56.64,77057.5,0.0,-0.99709,0.0,0.5783]
[1776966339844,56.64,77055.06,0.0,-0.9971,0.0,0.57722]
[1776966340630,56.64,77055.06,0.0,-0.9971,0.0,0.57722]
[1776966340851,56.64,77055.91,0.0,-0.99709,0.0,0.5776]
[1776966341858,56.64,77058.28,0.0,-0.99709,0.0,0.57864]
[1776966342779,56.64,77058.28,0.0,-0.99709,0.0,0.57864]
[1776966342866,56.64,77075.37,0.0,-0.99705,0.0,0.58623]
[1776966343872,56.64,77081.61,0.0,-0.99703,0.0,0.58902]
[1776966344879,56.64,77083.85,0.0,-0.99702,0.0,0.59002]
[1776966345886,56.64,77078.24,0.0,-0.99704,0.0,0.58751]
[1776966347908,56.64,77083.6,0.0,-0.99703,0.0,0.58991]
[1776966348915,56.64,77096.89,0.0,-0.99699,0.0,0.5959]
[1776966349612,56.64,77096.89,0.0,-0.99699,0.0,0.5959]
[1776966349922,56.64,77090.41,0.0,-0.99701,0.0,0.59297]
[1776966351936,56.64,77103.2,0.0,-0.99698,0.0,0.59876]
[1776966352943,56.64,77096.69,0.0,-0.99699,0.0,0.59581]
[1776966353950,56.64,77092.49,0.0,-0.997,0.0,0.59391]
[1776966354957,56.64,77103.25,0.0,-0.99698,0.0,0.59878]
[1776966355964,56.64,77119.56,0.0,-0.99694,0.0,0.60623]
[1776966356186,56.64,77119.56,0.0,-0.99694,0.0,0.60623]
[1776966356972,56.64,77143.01,0.0,-0.99688,0.0,0.61708]
[1776966357985,56.64,77165.05,0.0,-0.99682,0.0,0.62743]
[1776966359084,56.64,77165.05,0.0,-0.99682,0.0,0.62743]
[1776966358990,56.64,77172.09,0.0,-0.9968,0.0,0.63076]
[1776966359997,56.64,77168.87,0.0,-0.99681,0.0,0.62924]
[1776966361004,56.64,77162.97,0.0,-0.99682,0.0,0.62644]
[1776966362013,56.64,77157.84,0.0,-0.99684,0.0,0.62403]
[1776966363018,56.64,77161.91,0.0,-0.99683,0.0,0.62594]
[1776966364026,56.64,77152.5,0.0,-0.99685,0.0,0.62152]
[1776966365033,56.64,77148.62,0.0,-0.99686,0.0,0.6197]
[1776966365284,56.64,77148.62,0.0,-0.99686,0.0,0.6197]
[1776966368055,56.64,77145.34,0.0,-0.99687,0.0,0.61817]
[1776966369062,56.64,77140.16,0.0,-0.99688,0.0,0.61575]
[1776966372093,56.64,77153.57,0.0,-0.99685,0.0,0.62202]
[1776966373106,56.64,77159.45,0.0,-0.99683,0.0,0.62478]
[1776966374113,56.64,77160.68,0.0,-0.99683,0.0,0.62536]
[1776966375120,56.64,77157.22,0.0,-0.99684,0.0,0.62373]
[1776966376128,56.64,77150.69,0.0,-0.99686,0.0,0.62067]
[1776966377135,56.64,77150.19,0.0,-0.99686,0.0,0.62043]
[1776966378141,56.64,77154.15,0.0,-0.99685,0.0,0.62229]
[1776966382169,56.64,77148.24,0.0,-0.99686,0.0,0.61952]
[1776966383176,56.64,77139.75,0.0,-0.99688,0.0,0.61556]
[1776966384183,56.64,77136.54,0.0,-0.99689,0.0,0.61407]
[1776966385190,56.64,77133.97,0.0,-0.9969,0.0,0.61288]
[1776966386197,56.64,77137.51,0.0,-0.99689,0.0,0.61452]
[1776966388211,56.64,77132.98,0.0,-0.9969,0.0,0.61242]
[1776966389218,56.64,77136.48,0.0,-0.99689,0.0,0.61404]
[1776966391232,56.64,77131.26,0.0,-0.99691,0.0,0.61092]
[1776966392239,56.64,77124.97,0.0,-0.99693,0.0,0.60801]
[1776966393273,56.64,77124.97,0.0,-0.99693,0.0,0.60801]
[1776966393519,56.64,77124.97,0.0,-0.99693,0.0,0.60801]
[1776966393620,56.64,77127.34,0.0,-0.99692,0.0,0.60911]
[1776966394253,56.64,77123.17,0.0,-0.99693,0.0,0.60719]
[1776966395260,56.64,77119.22,0.0,-0.99694,0.0,0.60537]
[1776966396267,56.64,77121.04,0.0,-0.99694,0.0,0.60621]
[1776966397274,56.64,77123.59,0.0,-0.99693,0.0,0.60738]
[1776966398284,56.64,77114.01,0.0,-0.99695,0.0,0.60299]
[1776966399294,56.64,77107.67,0.0,-0.99697,0.0,0.60009]
[1776966400198,56.64,77107.67,0.0,-0.99697,0.0,0.60009]
[1776966400303,56.64,77101.86,0.0,-0.99698,0.0,0.59745]
[1776966401311,56.64,77073.46,0.0,-0.99705,0.0,0.58469]
[1776966402321,56.64,77063.07,0.0,-0.99708,0.0,0.58008]
[1776966403325,56.64,77067.53,0.0,-0.99707,0.0,0.58206]
[1776966404460,56.64,77067.53,0.0,-0.99707,0.0,0.58206]
[1776966404526,56.64,77079.57,0.0,-0.99704,0.0,0.58742]
[1776966405340,56.64,77076.13,0.0,-0.99705,0.0,0.58588]
[1776966406347,56.64,77072.5,0.0,-0.99706,0.0,0.58426]
[1776966407656,56.64,77072.5,0.0,-0.99706,0.0,0.58426]
[1776966407732,56.64,77055.25,0.0,-0.9971,0.0,0.57663]
[1776966408365,56.64,77040.2,0.0,-0.99713,0.0,0.57004]
[1776966409372,56.64,77040.29,0.0,-0.99713,0.0,0.57008]
[1776966410924,56.64,77040.29,0.0,-0.99713,0.0,0.57008]
[1776966411022,56.64,77043.46,0.0,-0.99713,0.0,0.57146]
[1776966411390,56.64,77039.37,0.0,-0.99714,0.0,0.56968]
[1776966413029,56.64,77039.37,0.0,-0.99714,0.0,0.56968]
[1776966413137,56.64,77031.51,0.0,-0.99715,0.0,0.56627]
[1776966413272,56.64,77031.51,0.0,-0.99715,0.0,0.56627]
[1776966413400,56.64,77028.06,0.0,-0.99716,0.0,0.56477]
[1776966414407,56.64,77025.35,0.0,-0.99717,0.0,0.5636]
[1776966415414,56.64,77027.36,0.0,-0.99716,0.0,0.56447]
[1776966417028,56.64,77027.36,0.0,-0.99716,0.0,0.56447]
[1776966417050,56.64,77038.07,0.0,-0.99714,0.0,0.56912]
[1776966417428,56.64,77040.22,0.0,-0.99713,0.0,0.57005]
[1776966418434,56.64,77038.29,0.0,-0.99714,0.0,0.56921]
[1776966419442,56.64,77042.3,0.0,-0.99713,0.0,0.57096]
[1776966420449,56.64,77044.45,0.0,-0.99712,0.0,0.5719]
[1776966423032,56.64,77044.96,0.0,-0.99712,0.0,0.57212]
[1776966423069,56.64,77044.96,0.0,-0.99712,0.0,0.57212]
[1776966423149,56.64,77039.65,0.0,-0.99714,0.0,0.5698]
[1776966423469,56.64,77023.3,0.0,-0.99717,0.0,0.56272]
[1776966424718,56.64,77023.3,0.0,-0.99717,0.0,0.56272]
[1776966424820,56.64,77016.86,0.0,-0.99719,0.0,0.55995]
[1776966425484,56.64,77007.74,0.0,-0.99721,0.0,0.55605]
[1776966426491,56.64,77004.58,0.0,-0.99722,0.0,0.5547]
[1776966427498,56.64,76999.85,0.0,-0.99723,0.0,0.55269]
[1776966429512,56.64,77003.21,0.0,-0.99722,0.0,0.55412]
[1776966430788,56.64,77003.21,0.0,-0.99722,0.0,0.55412]
[1776966430848,56.64,76994.57,0.0,-0.99724,0.0,0.55046]
[1776966432533,56.64,76994.81,0.0,-0.99724,0.0,0.55056]
[1776966433540,56.64,76993.15,0.0,-0.99724,0.0,0.54986]
[1776966436561,56.64,76991.92,0.0,-0.99725,0.0,0.54934]
[1776966437568,56.64,76995.76,0.0,-0.99724,0.0,0.55096]
[1776966439039,56.64,76995.76,0.0,-0.99724,0.0,0.55096]
[1776966439141,56.64,76998.94,0.0,-0.99723,0.0,0.55231]
[1776966439582,56.64,77003.17,0.0,-0.99722,0.0,0.5541]
[1776966441021,56.64,77003.17,0.0,-0.99722,0.0,0.5541]
[1776966441122,56.64,77005.04,0.0,-0.99722,0.0,0.5549]
[1776966445018,56.64,77004.19,0.0,-0.99722,0.0,0.55454]
[1776966445120,56.64,76996.77,0.0,-0.99724,0.0,0.55139]
[1776966445624,56.64,76998.32,0.0,-0.99723,0.0,0.55205]
[1776966447019,56.64,76998.32,0.0,-0.99723,0.0,0.55205]
[1776966447120,56.64,77003.0,0.0,-0.99722,0.0,0.55403]
[1776966449216,56.64,77005.01,0.0,-0.99722,0.0,0.55489]
[1776966449653,56.64,77002.92,0.0,-0.99722,0.0,0.554]
[1776966450660,56.64,77005.65,0.0,-0.99722,0.0,0.55516]
[1776966452674,56.64,77018.24,0.0,-0.99719,0.0,0.55988]
[1776966453681,56.64,77022.96,0.0,-0.99718,0.0,0.56191]
[1776966454690,56.64,77045.22,0.0,-0.99713,0.0,0.57156]
[1776966455848,56.64,77116.18,0.0,-0.99695,0.0,0.60328]
[1776966456968,56.64,77116.18,0.0,-0.99695,0.0,0.60328]
[1776966457013,56.64,77152.97,0.0,-0.99686,0.0,0.62031]
[1776966457826,56.64,77129.09,0.0,-0.99692,0.0,0.60921]
[1776966458737,56.64,77103.98,0.0,-0.99698,0.0,0.59772]
[1776966459739,56.64,77108.63,0.0,-0.99697,0.0,0.59983]
[1776966460747,56.64,77105.5,0.0,-0.99698,0.0,0.59841]
[1776966463315,56.64,77101.47,0.0,-0.99699,0.0,0.59658]
[1776966463774,56.64,77116.03,0.0,-0.99695,0.0,0.60321]
[1776966464798,56.64,77133.67,0.0,-0.99691,0.0,0.61132]
[1776966465541,56.64,77133.67,0.0,-0.99691,0.0,0.61132]
[1776966465702,56.64,77133.67,0.0,-0.99691,0.0,0.61132]
[1776966465814,56.64,77149.36,0.0,-0.99687,0.0,0.61862]
[1776966466818,56.64,77158.2,0.0,-0.99684,0.0,0.62276]
[1776966467419,56.64,77158.2,0.0,-0.99684,0.0,0.62276]
[1776966467514,56.64,77158.2,0.0,-0.99684,0.0,0.62276]
[1776966467587,56.64,77158.2,0.0,-0.99684,0.0,0.62276]
[1776966467825,56.64,77168.23,0.0,-0.99682,0.0,0.62749]
[1776966468832,56.64,77175.59,0.0,-0.9968,0.0,0.63098]
[1776966469838,56.64,77175.24,0.0,-0.9968,0.0,0.63081]
[1776966470860,56.64,77199.69,0.0,-0.99673,0.0,0.64252]
[1776966471865,56.64,77190.19,0.0,-0.99676,0.0,0.63795]
[1776966472870,56.64,77180.93,0.0,-0.99678,0.0,0.63352]
[1776966474011,56.64,77180.93,0.0,-0.99678,0.0,0.63352]
[1776966474113,56.64,77178.47,0.0,-0.99679,0.0,0.63235]
[1776966474884,56.64,77182.51,0.0,-0.99678,0.0,0.63428]
[1776966475891,56.64,77202.24,0.0,-0.99673,0.0,0.64375]
[1776966477906,56.64,77207.55,0.0,-0.99671,0.0,0.64632]
[1776966478913,56.64,77214.99,0.0,-0.99669,0.0,0.64994]
[1776966479920,56.64,77207.02,0.0,-0.99671,0.0,0.64607]
[1776966481132,56.64,77207.02,0.0,-0.99671,0.0,0.64607]
[1776966481236,56.64,77193.24,0.0,-0.99675,0.0,0.63941]
[1776966482786,56.64,77193.29,0.0,-0.99675,0.0,0.63944]
[1776966482945,56.64,77190.97,0.0,-0.99676,0.0,0.63832]
[1776966483948,56.64,77185.09,0.0,-0.99677,0.0,0.63551]
[1776966484955,56.64,77186.99,0.0,-0.99677,0.0,0.63642]
[1776966485969,56.64,77193.66,0.0,-0.99675,0.0,0.63962]
[1776966486529,56.64,77193.66,0.0,-0.99675,0.0,0.63962]
[1776966486976,56.64,77204.05,0.0,-0.99672,0.0,0.64463]
[1776966487521,56.64,77204.05,0.0,-0.99672,0.0,0.64463]
[1776966487983,56.64,77220.85,0.0,-0.99668,0.0,0.6528]
[1776966488990,56.64,77225.19,0.0,-0.99666,0.0,0.65493]
[1776966489997,56.64,77224.44,0.0,-0.99667,0.0,0.65456]
[1776966490700,56.64,77224.44,0.0,-0.99667,0.0,0.65456]
[1776966491230,56.64,77224.44,0.0,-0.99667,0.0,0.65456]
[1776966491282,56.64,77229.0,0.0,-0.99665,0.0,0.6568]
[1776966493020,56.64,77225.38,0.0,-0.99666,0.0,0.65502]
[1776966494027,56.64,77232.48,0.0,-0.99664,0.0,0.65851]
[1776966495034,56.64,77241.67,0.0,-0.99662,0.0,0.66306]
[1776966496041,56.64,77239.48,0.0,-0.99663,0.0,0.66197]
[1776966497048,56.64,77237.32,0.0,-0.99663,0.0,0.6609]
[1776966498055,56.64,77240.36,0.0,-0.99662,0.0,0.66241]
[1776966499062,56.64,77246.47,0.0,-0.99661,0.0,0.66544]
[1776966501076,56.64,77252.81,0.0,-0.99659,0.0,0.6686]
[1776966502083,56.64,77257.41,0.0,-0.99658,0.0,0.6709]
[1776966503089,56.64,77252.3,0.0,-0.99659,0.0,0.66834]
[1776966504097,56.64,77253.98,0.0,-0.99659,0.0,0.66918]
[1776966505151,56.64,77253.98,0.0,-0.99659,0.0,0.66918]
[1776966505243,56.64,77257.98,0.0,-0.99657,0.0,0.67118]
[1776966506111,56.64,77262.1,0.0,-0.99656,0.0,0.67325]
[1776966507270,56.64,77262.1,0.0,-0.99656,0.0,0.67325]
[1776966507371,56.64,77267.37,0.0,-0.99655,0.0,0.6759]
[1776966508125,56.64,77275.37,0.0,-0.99653,0.0,0.67994]
[1776966509132,56.64,77275.44,0.0,-0.99652,0.0,0.67998]
[1776966510220,56.64,77275.44,0.0,-0.99652,0.0,0.67998]
[1776966510252,56.64,77270.67,0.0,-0.99654,0.0,0.67757]
[1776966511151,56.64,77261.88,0.0,-0.99657,0.0,0.67238]
[1776966512158,56.64,77262.68,0.0,-0.99656,0.0,0.67278]
[1776966514164,56.64,77263.41,0.0,-0.99656,0.0,0.67315]
[1776966514174,56.64,77268.21,0.0,-0.99655,0.0,0.67556]
[1776966515181,56.64,77269.95,0.0,-0.99654,0.0,0.67644]
[1776966516187,56.64,77268.09,0.0,-0.99655,0.0,0.6755]
[1776966518201,56.64,77273.89,0.0,-0.99653,0.0,0.67843]
[1776966520215,56.64,77270.74,0.0,-0.99654,0.0,0.67684]
[1776966521222,56.64,77274.57,0.0,-0.99653,0.0,0.67877]
[1776966523236,56.64,77280.66,0.0,-0.99651,0.0,0.68186]
[1776966525256,56.64,77283.61,0.0,-0.99651,0.0,0.68336]
[1776966526264,56.64,77299.97,0.0,-0.99646,0.0,0.69172]
[1776966527270,56.64,77305.57,0.0,-0.99644,0.0,0.6946]
[1776966529014,56.64,77305.47,0.0,-0.99644,0.0,0.69455]
[1776966529284,56.64,77302.67,0.0,-0.99645,0.0,0.69311]
[1776966529849,56.64,77302.67,0.0,-0.99645,0.0,0.69311]
[1776966530291,56.64,77299.52,0.0,-0.99646,0.0,0.69149]
[1776966531298,56.64,77302.87,0.0,-0.99645,0.0,0.69321]
[1776966532305,56.64,77304.19,0.0,-0.99645,0.0,0.69389]
[1776966532588,56.64,77304.19,0.0,-0.99645,0.0,0.69389]
[1776966533255,56.64,77304.19,0.0,-0.99645,0.0,0.69389]
[1776966533312,56.64,77292.24,0.0,-0.99648,0.0,0.68776]
[1776966533646,56.64,77292.24,0.0,-0.99648,0.0,0.68776]
[1776966534321,56.64,77293.4,0.0,-0.99648,0.0,0.68835]
[1776966534588,56.64,77293.4,0.0,-0.99648,0.0,0.68835]
[1776966535327,56.64,77300.3,0.0,-0.99646,0.0,0.69189]
[1776966536336,56.64,77311.98,0.0,-0.99642,0.0,0.69792]
[1776966537343,56.64,77333.65,0.0,-0.99636,0.0,0.70922]
[1776966537724,56.64,77333.65,0.0,-0.99636,0.0,0.70922]
[1776966538351,56.64,77337.08,0.0,-0.99635,0.0,0.71102]
[1776966540365,56.64,77342.09,0.0,-0.99634,0.0,0.71366]
[1776966541372,56.64,77337.52,0.0,-0.99635,0.0,0.71125]
[1776966542379,56.64,77347.54,0.0,-0.99632,0.0,0.71654]
[1776966542611,56.64,77347.54,0.0,-0.99632,0.0,0.71654]
[1776966543386,56.64,77348.08,0.0,-0.99632,0.0,0.71683]
[1776966546151,56.64,77347.77,0.0,-0.99632,0.0,0.71666]
[1776966546407,56.64,77343.88,0.0,-0.99633,0.0,0.7146]
[1776966547414,56.64,77335.04,0.0,-0.99636,0.0,0.70995]
[1776966547978,56.64,77335.04,0.0,-0.99636,0.0,0.70995]
[1776966548421,56.64,77362.43,0.0,-0.99627,0.0,0.72446]
[1776966549428,56.64,77361.5,0.0,-0.99628,0.0,0.72396]
[1776966550435,56.64,77372.17,0.0,-0.99625,0.0,0.72968]
[1776966551442,56.64,77369.3,0.0,-0.99625,0.0,0.72814]
[1776966551466,56.64,77369.3,0.0,-0.99625,0.0,0.72814]
[1776966552450,56.64,77367.19,0.0,-0.99626,0.0,0.72701]
[1776966553526,56.64,77367.19,0.0,-0.99626,0.0,0.72701]
[1776966553627,56.64,77359.7,0.0,-0.99628,0.0,0.723]
[1776966554464,56.64,77356.56,0.0,-0.99629,0.0,0.72133]
[1776966555471,56.64,77350.84,0.0,-0.99631,0.0,0.71829]
[1776966556478,56.64,77356.08,0.0,-0.99629,0.0,0.72107]
[1776966558492,56.64,77359.93,0.0,-0.99628,0.0,0.72313]
[1776966559520,56.64,77359.93,0.0,-0.99628,0.0,0.72313]
[1776966559777,56.64,77359.93,0.0,-0.99628,0.0,0.72313]
[1776966559860,56.64,77365.57,0.0,-0.99627,0.0,0.72614]
[1776966560515,56.64,77370.81,0.0,-0.99625,0.0,0.72895]
[1776966562205,56.64,77370.81,0.0,-0.99625,0.0,0.72895]
[1776966562293,56.64,77370.81,0.0,-0.99625,0.0,0.72895]
[1776966562351,56.64,77376.76,0.0,-0.99623,0.0,0.73216]
[1776966562529,56.64,77389.81,0.0,-0.99619,0.0,0.73922]
[1776966563536,56.64,77395.31,0.0,-0.99617,0.0,0.74222]
[1776966564543,56.64,77392.12,0.0,-0.99618,0.0,0.74048]
[1776966567564,56.64,77397.37,0.0,-0.99617,0.0,0.74334]
[1776966568574,56.64,77382.69,0.0,-0.99621,0.0,0.73536]
[1776966569579,56.64,77375.92,0.0,-0.99623,0.0,0.7317]
[1776966570586,56.64,77367.93,0.0,-0.99626,0.0,0.72741]
[1776966572279,56.64,77367.93,0.0,-0.99626,0.0,0.72741]
[1776966572364,56.64,77360.64,0.0,-0.99628,0.0,0.7227]
[1776966573339,56.64,77360.64,0.0,-0.99628,0.0,0.7227]
[1776966573440,56.64,77354.58,0.0,-0.9963,0.0,0.71947]
[1776966574614,56.64,77351.03,0.0,-0.99631,0.0,0.71759]
[1776966577638,56.64,77348.84,0.0,-0.99632,0.0,0.71643]
[1776966578645,56.64,77347.2,0.0,-0.99632,0.0,0.71556]
[1776966579652,56.64,77343.48,0.0,-0.99634,0.0,0.7136]
[1776966580661,56.64,77349.77,0.0,-0.99632,0.0,0.71692]
[1776966582675,56.64,77338.9,0.0,-0.99635,0.0,0.71118]
[1776966583682,56.64,77338.54,0.0,-0.99635,0.0,0.71099]
[1776966585391,56.64,77338.54,0.0,-0.99635,0.0,0.71099]
[1776966585470,56.64,77337.46,0.0,-0.99635,0.0,0.71043]
[1776966585696,56.64,77329.89,0.0,-0.99638,0.0,0.70645]
[1776966586633,56.64,77329.89,0.0,-0.99638,0.0,0.70645]
[1776966586703,56.64,77306.68,0.0,-0.99644,0.0,0.6944]
[1776966587710,56.64,77302.97,0.0,-0.99645,0.0,0.69249]
[1776966588717,56.64,77305.35,0.0,-0.99645,0.0,0.69371]
[1776966589727,56.64,77308.21,0.0,-0.99644,0.0,0.69519]
[1776966590733,56.64,77326.67,0.0,-0.99639,0.0,0.70477]
[1776966591740,56.64,77326.74,0.0,-0.99638,0.0,0.70481]
[1776966593143,56.64,77326.74,0.0,-0.99638,0.0,0.70481]
[1776966594271,56.64,77327.74,0.0,-0.99638,0.0,0.70533]
[1776966594307,56.64,77335.92,0.0,-0.99636,0.0,0.70962]
[1776966594761,56.64,77332.62,0.0,-0.99637,0.0,0.70788]
[1776966595768,56.64,77335.06,0.0,-0.99636,0.0,0.70916]
[1776966598789,56.64,77337.0,0.0,-0.99635,0.0,0.71018]
[1776966599796,56.64,77332.82,0.0,-0.99637,0.0,0.70799]
[1776966600803,56.64,77334.93,0.0,-0.99636,0.0,0.7091]
[1776966601813,56.64,77360.52,0.0,-0.99628,0.0,0.72264]
[1776966602819,56.64,77328.86,0.0,-0.99638,0.0,0.70592]
[1776966603827,56.64,77321.65,0.0,-0.9964,0.0,0.70215]
[1776966604859,56.64,77321.65,0.0,-0.9964,0.0,0.70215]
[1776966604921,56.64,77318.75,0.0,-0.99641,0.0,0.70065]
[1776966605752,56.64,77318.75,0.0,-0.99641,0.0,0.70065]
[1776966605841,56.64,77320.42,0.0,-0.9964,0.0,0.70151]
[1776966606848,56.64,77338.35,0.0,-0.99635,0.0,0.71089]
[1776966607855,56.64,77342.6,0.0,-0.99634,0.0,0.71313]
[1776966608862,56.64,77340.47,0.0,-0.99634,0.0,0.71201]
[1776966609869,56.64,77338.74,0.0,-0.99635,0.0,0.7111]
[1776966610681,56.64,77338.74,0.0,-0.99635,0.0,0.7111]
[1776966610876,56.64,77337.54,0.0,-0.99635,0.0,0.71047]
[1776966611883,56.64,77335.0,0.0,-0.99636,0.0,0.70913]
[1776966613897,56.64,77332.7,0.0,-0.99637,0.0,0.70793]
[1776966615008,56.64,77332.7,0.0,-0.99637,0.0,0.70793]
[1776966615035,56.64,77331.4,0.0,-0.99637,0.0,0.70725]
[1776966616578,56.64,77331.4,0.0,-0.99637,0.0,0.70725]
[1776966615911,56.64,77320.79,0.0,-0.9964,0.0,0.70171]
[1776966616923,56.64,77296.38,0.0,-0.99647,0.0,0.6891]
[1776966617932,56.64,77285.39,0.0,-0.9965,0.0,0.68349]
[1776966619276,56.64,77285.39,0.0,-0.9965,0.0,0.68349]
[1776966619333,56.64,77284.82,0.0,-0.99651,0.0,0.6832]
[1776966619950,56.64,77283.24,0.0,-0.99651,0.0,0.6824]
[1776966620957,56.64,77281.31,0.0,-0.99652,0.0,0.68142]
[1776966621964,56.64,77290.33,0.0,-0.99649,0.0,0.68601]
[1776966622971,56.64,77287.86,0.0,-0.9965,0.0,0.68475]
[1776966623978,56.64,77289.2,0.0,-0.99649,0.0,0.68543]
[1776966625992,56.64,77291.8,0.0,-0.99649,0.0,0.68676]
[1776966626999,56.64,77289.62,0.0,-0.99649,0.0,0.68565]
[1776966629013,56.64,77287.78,0.0,-0.9965,0.0,0.68471]
[1776966630020,56.64,77278.42,0.0,-0.99652,0.0,0.67995]
[1776966631027,56.64,77275.48,0.0,-0.99654,0.0,0.6777]
[1776966632034,56.64,77271.89,0.0,-0.99655,0.0,0.67589]
[1776966634047,56.64,77279.29,0.0,-0.99653,0.0,0.67963]
[1776966635021,56.64,77279.29,0.0,-0.99653,0.0,0.67963]
[1776966635118,56.64,77292.19,0.0,-0.99649,0.0,0.68619]
[1776966636062,56.64,77297.59,0.0,-0.99647,0.0,0.68895]
[1776966637070,56.64,77292.07,0.0,-0.99649,0.0,0.68613]
[1776966638077,56.64,77290.46,0.0,-0.99649,0.0,0.6853]
[1776966638772,56.64,77290.46,0.0,-0.99649,0.0,0.6853]
[1776966639084,56.64,77295.46,0.0,-0.99648,0.0,0.68786]
[1776966640091,56.64,77319.89,0.0,-0.99641,0.0,0.70045]
[1776966641098,56.64,77323.94,0.0,-0.9964,0.0,0.70256]
[1776966641791,56.64,77323.94,0.0,-0.9964,0.0,0.70256]
[1776966642107,56.64,77340.22,0.0,-0.99635,0.0,0.71108]
[1776966643114,56.64,77348.0,0.0,-0.99633,0.0,0.71519]
[1776966644121,56.64,77346.65,0.0,-0.99633,0.0,0.71447]
[1776966645525,56.64,77346.65,0.0,-0.99633,0.0,0.71447]
[1776966645134,56.64,77364.78,0.0,-0.99628,0.0,0.72411]
[1776966646147,56.64,77387.83,0.0,-0.99621,0.0,0.73651]
[1776966647544,56.64,77387.83,0.0,-0.99621,0.0,0.73651]
[1776966647151,56.64,77396.69,0.0,-0.99618,0.0,0.74133]
[1776966647743,56.64,77396.69,0.0,-0.99618,0.0,0.74133]
[1776966648158,56.64,77396.91,0.0,-0.99618,0.0,0.74145]
[1776966649374,56.64,77396.91,0.0,-0.99618,0.0,0.74145]
[1776966649395,56.64,77402.83,0.0,-0.99616,0.0,0.74469]
[1776966650173,56.64,77400.6,0.0,-0.99617,0.0,0.74347]
[1776966652589,56.64,77393.98,0.0,-0.99619,0.0,0.73986]
[1776966653194,56.64,77393.65,0.0,-0.99619,0.0,0.73968]
[1776966654201,56.64,77391.24,0.0,-0.9962,0.0,0.73837]
[1776966656215,56.64,77394.72,0.0,-0.99618,0.0,0.74026]
[1776966657222,56.64,77401.43,0.0,-0.99616,0.0,0.74392]
[1776966658229,56.64,77402.58,0.0,-0.99616,0.0,0.74455]
[1776966660243,56.64,77400.18,0.0,-0.99617,0.0,0.74324]
[1776966661250,56.64,77408.77,0.0,-0.99614,0.0,0.74794]
[1776966662772,56.64,77406.97,0.0,-0.99615,0.0,0.74695]
[1776966663268,56.64,77409.16,0.0,-0.99614,0.0,0.74816]
[1776966664272,56.64,77405.99,0.0,-0.99615,0.0,0.74642]
[1776966665279,56.64,77400.99,0.0,-0.99617,0.0,0.74368]
[1776966667293,56.64,77398.08,0.0,-0.99617,0.0,0.74209]
[1776966668300,56.64,77386.16,0.0,-0.99621,0.0,0.73561]
[1776966668770,56.64,77386.16,0.0,-0.99621,0.0,0.73561]
[1776966669307,56.64,77382.5,0.0,-0.99622,0.0,0.73363]
[1776966670313,56.64,77386.23,0.0,-0.99621,0.0,0.73565]
[1776966671321,56.64,77389.12,0.0,-0.9962,0.0,0.73721]
[1776966672330,56.64,77407.24,0.0,-0.99615,0.0,0.7471]
[1776966673336,56.64,77420.78,0.0,-0.9961,0.0,0.75456]
[1776966674342,56.64,77418.13,0.0,-0.99611,0.0,0.7531]
[1776966675944,56.64,77418.07,0.0,-0.99611,0.0,0.75306]
[1776966676357,56.64,77417.53,0.0,-0.99611,0.0,0.75277]
[1776966677365,56.64,77421.66,0.0,-0.9961,0.0,0.75505]
[1776966678025,56.64,77421.66,0.0,-0.9961,0.0,0.75505]
[1776966678270,56.64,77421.66,0.0,-0.9961,0.0,0.75505]
[1776966678373,56.64,77430.45,0.0,-0.99607,0.0,0.75993]
[1776966679380,56.64,77431.08,0.0,-0.99607,0.0,0.76028]
[1776966680387,56.64,77433.08,0.0,-0.99607,0.0,0.7614]
[1776966681394,56.64,77430.34,0.0,-0.99607,0.0,0.75987]
[1776966682260,56.64,77430.34,0.0,-0.99607,0.0,0.75987]
[1776966682404,56.64,77435.25,0.0,-0.99606,0.0,0.76261]
[1776966683411,56.64,77426.72,0.0,-0.99609,0.0,0.75786]
[1776966684418,56.64,77413.69,0.0,-0.99613,0.0,0.75065]
[1776966685424,56.64,77408.94,0.0,-0.99614,0.0,0.74804]
[1776966685716,56.64,77408.94,0.0,-0.99614,0.0,0.74804]
[1776966686432,56.64,77397.33,0.0,-0.99618,0.0,0.74168]
[1776966687439,56.64,77388.27,0.0,-0.9962,0.0,0.73675]
[1776966687773,56.64,77388.27,0.0,-0.9962,0.0,0.73675]
[1776966688446,56.64,77389.55,0.0,-0.9962,0.0,0.73745]
[1776966689453,56.64,77393.78,0.0,-0.99619,0.0,0.73975]
[1776966691467,56.64,77402.31,0.0,-0.99617,0.0,0.74358]
[1776966691774,56.64,77402.31,0.0,-0.99617,0.0,0.74358]
[1776966692474,56.64,77413.6,0.0,-0.99613,0.0,0.74977]
[1776966693481,56.64,77429.34,0.0,-0.99608,0.0,0.75848]
[1776966694488,56.64,77433.2,0.0,-0.99607,0.0,0.76063]
[1776966695495,56.64,77429.99,0.0,-0.99608,0.0,0.75884]
[1776966696502,56.64,77425.45,0.0,-0.99609,0.0,0.75632]
[1776966697509,56.64,77413.78,0.0,-0.99613,0.0,0.74987]
[1776966698516,56.64,77415.64,0.0,-0.99612,0.0,0.7509]
[1776966699523,56.64,77422.39,0.0,-0.9961,0.0,0.75462]
[1776966700530,56.64,77428.08,0.0,-0.99609,0.0,0.75778]
[1776966702551,56.64,77394.36,0.0,-0.99619,0.0,0.73924]
[1776966702971,56.64,77394.36,0.0,-0.99619,0.0,0.73924]
[1776966703553,56.64,77386.04,0.0,-0.99622,0.0,0.73473]
[1776966704560,56.64,77383.82,0.0,-0.99622,0.0,0.73353]
[1776966706045,56.64,77382.04,0.0,-0.99623,0.0,0.73257]
[1776966706574,56.64,77390.8,0.0,-0.9962,0.0,0.73731]
[1776966707581,56.64,77396.8,0.0,-0.99618,0.0,0.74057]
[1776966708273,56.64,77396.8,0.0,-0.99618,0.0,0.74057]
[1776966709595,56.64,77409.66,0.0,-0.99614,0.0,0.74761]
[1776966710276,56.64,77409.66,0.0,-0.99614,0.0,0.74761]
[1776966710601,56.64,77406.78,0.0,-0.99615,0.0,0.74603]
[1776966712616,56.64,77414.07,0.0,-0.99613,0.0,0.75003]
[1776966713623,56.64,77409.18,0.0,-0.99614,0.0,0.74734]
[1776966714630,56.64,77413.89,0.0,-0.99613,0.0,0.74993]
[1776966715638,56.64,77417.68,0.0,-0.99612,0.0,0.75202]
[1776966716644,56.64,77423.63,0.0,-0.9961,0.0,0.75531]
[1776966717651,56.64,77420.0,0.0,-0.99611,0.0,0.7533]
[1776966718658,56.64,77423.7,0.0,-0.9961,0.0,0.75535]
[1776966719665,56.64,77413.39,0.0,-0.99613,0.0,0.74966]
[1776966720672,56.64,77417.36,0.0,-0.99612,0.0,0.75184]
[1776966721679,56.64,77423.47,0.0,-0.9961,0.0,0.75522]
[1776966722686,56.64,77416.87,0.0,-0.99612,0.0,0.75157]
[1776966724700,56.64,77423.33,0.0,-0.9961,0.0,0.75514]
[1776966725707,56.64,77417.63,0.0,-0.99612,0.0,0.75199]
[1776966726714,56.64,77407.13,0.0,-0.99615,0.0,0.74622]
[1776966727721,56.64,77407.8,0.0,-0.99615,0.0,0.74658]
[1776966728729,56.64,77410.45,0.0,-0.99614,0.0,0.74804]
[1776966729735,56.64,77416.11,0.0,-0.99612,0.0,0.75115]
[1776966730742,56.64,77419.73,0.0,-0.99611,0.0,0.75315]
[1776966732760,56.64,77405.55,0.0,-0.99616,0.0,0.74535]
[1776966734771,56.64,77405.84,0.0,-0.99615,0.0,0.74551]
[1776966736469,56.64,77405.84,0.0,-0.99615,0.0,0.74551]
[1776966736553,56.64,77395.89,0.0,-0.99619,0.0,0.74008]
[1776966736795,56.64,77380.63,0.0,-0.99623,0.0,0.73181]
[1776966737796,56.64,77372.0,0.0,-0.99626,0.0,0.72717]
[1776966738803,56.64,77369.88,0.0,-0.99626,0.0,0.72603]
[1776966740268,56.64,77369.88,0.0,-0.99626,0.0,0.72603]
[1776966740302,56.64,77367.41,0.0,-0.99627,0.0,0.72471]
[1776966741824,56.64,77372.66,0.0,-0.99626,0.0,0.72752]
[1776966742831,56.64,77367.28,0.0,-0.99627,0.0,0.72464]
[1776966744273,56.64,77367.28,0.0,-0.99627,0.0,0.72464]
[1776966744342,56.64,77367.28,0.0,-0.99627,0.0,0.72464]
[1776966744456,56.64,77362.29,0.0,-0.99629,0.0,0.72197]
[1776966744845,56.64,77366.09,0.0,-0.99628,0.0,0.724]
[1776966746269,56.64,77366.09,0.0,-0.99628,0.0,0.724]
[1776966746305,56.64,77371.43,0.0,-0.99626,0.0,0.72686]
[1776966748279,56.64,77370.93,0.0,-0.99626,0.0,0.72659]
[1776966748598,56.64,77370.93,0.0,-0.99626,0.0,0.72659]
[1776966748672,56.64,77375.33,0.0,-0.99625,0.0,0.72895]
[1776966748888,56.64,77390.27,0.0,-0.9962,0.0,0.73702]
[1776966749895,56.64,77395.39,0.0,-0.99619,0.0,0.7398]
[1776966750902,56.64,77392.85,0.0,-0.99619,0.0,0.73842]
[1776966753924,56.64,77397.63,0.0,-0.99618,0.0,0.74021]
[1776966754930,56.64,77400.93,0.0,-0.99617,0.0,0.742]
[1776966756273,56.64,77400.93,0.0,-0.99617,0.0,0.742]
[1776966756330,56.64,77398.67,0.0,-0.99618,0.0,0.74077]
[1776966757951,56.64,77400.58,0.0,-0.99618,0.0,0.74181]
[1776966758958,56.64,77405.35,0.0,-0.99616,0.0,0.74442]
[1776966759966,56.64,77408.81,0.0,-0.99615,0.0,0.74631]
[1776966760973,56.64,77405.03,0.0,-0.99616,0.0,0.74424]
[1776966762987,56.64,77408.1,0.0,-0.99615,0.0,0.74593]
[1776966763994,56.64,77414.54,0.0,-0.99613,0.0,0.74946]
[1776966765001,56.64,77410.69,0.0,-0.99614,0.0,0.74735]
[1776966765738,56.64,77410.69,0.0,-0.99614,0.0,0.74735]
[1776966765771,56.64,77410.69,0.0,-0.99614,0.0,0.74735]
[1776966766007,56.64,77415.12,0.0,-0.99613,0.0,0.74978]
[1776966768271,56.64,77414.09,0.0,-0.99613,0.0,0.74921]
[1776966768372,56.64,77417.53,0.0,-0.99612,0.0,0.75111]
[1776966771043,56.64,77412.61,0.0,-0.99614,0.0,0.7484]
[1776966772050,56.64,77414.95,0.0,-0.99613,0.0,0.74969]
[1776966775071,56.64,77412.95,0.0,-0.99614,0.0,0.74859]
[1776966780330,56.64,77413.24,0.0,-0.99614,0.0,0.74875]
[1776966780524,56.64,77413.24,0.0,-0.99614,0.0,0.74875]
[1776966780626,56.64,77424.02,0.0,-0.9961,0.0,0.75469]
[1776966781165,56.64,77428.05,0.0,-0.99609,0.0,0.75693]
[1776966785193,56.64,77430.28,0.0,-0.99608,0.0,0.75817]
[1776966786200,56.64,77432.75,0.0,-0.99607,0.0,0.75954]
[1776966787207,56.64,77440.64,0.0,-0.99605,0.0,0.76394]
[1776966788629,56.64,77440.64,0.0,-0.99605,0.0,0.76394]
[1776966788710,56.64,77442.16,0.0,-0.99604,0.0,0.76479]
[1776966788863,56.64,77442.16,0.0,-0.99604,0.0,0.76479]
[1776966789227,56.64,77466.25,0.0,-0.99597,0.0,0.77838]
[1776966790513,56.64,77466.25,0.0,-0.99597,0.0,0.77838]
[1776966790588,56.64,77466.56,0.0,-0.99597,0.0,0.77856]
[1776966791644,56.64,77466.56,0.0,-0.99597,0.0,0.77856]
[1776966792243,56.64,77462.12,0.0,-0.99598,0.0,0.77604]
[1776966793748,56.64,77462.12,0.0,-0.99598,0.0,0.77604]
[1776966793250,56.64,77470.05,0.0,-0.99596,0.0,0.78054]
[1776966794286,56.64,77498.57,0.0,-0.99586,0.0,0.79693]
[1776966795770,56.64,77493.64,0.0,-0.99588,0.0,0.79408]
[1776966796292,56.64,77502.59,0.0,-0.99585,0.0,0.79926]
[1776966797298,56.64,77552.88,0.0,-0.99568,0.0,0.82894]
[1776966798302,56.64,77592.4,0.0,-0.99554,0.0,0.8529]
[1776966799313,56.64,77628.55,0.0,-0.99541,0.0,0.87533]
[1776966800713,56.64,77628.55,0.0,-0.99541,0.0,0.87533]
[1776966800777,56.64,77652.32,0.0,-0.99533,0.0,0.89035]
[1776966802111,56.64,77658.1,0.0,-0.9953,0.0,0.89404]
[1776966802339,56.64,77672.85,0.0,-0.99525,0.0,0.9035]
[1776966803346,56.64,77696.35,0.0,-0.99516,0.0,0.91874]
[1776966804353,56.64,77679.26,0.0,-0.99523,0.0,0.90763]
[1776966805364,56.64,77706.18,0.0,-0.99512,0.0,0.92518]
[1776966806402,56.64,77706.18,0.0,-0.99512,0.0,0.92518]
[1776966806432,56.64,77731.66,0.0,-0.99503,0.0,0.94205]
[1776966807377,56.64,77747.46,0.0,-0.99496,0.0,0.95264]
[1776966808748,56.64,77747.46,0.0,-0.99496,0.0,0.95264]
[1776966808384,56.64,77774.81,0.0,-0.99486,0.0,0.97121]
[1776966809394,56.64,77788.05,0.0,-0.9948,0.0,0.9803]
[1776966810413,56.64,77799.76,0.0,-0.99476,0.0,0.98841]
[1776966810969,56.64,77799.76,0.0,-0.99476,0.0,0.98841]
[1776966811418,56.64,77794.69,0.0,-0.99478,0.0,0.98388]
[1776966812814,56.64,77794.69,0.0,-0.99478,0.0,0.98388]
[1776966813438,56.64,77761.77,0.0,-0.99491,0.0,0.96132]
[1776966814392,56.64,77761.77,0.0,-0.99491,0.0,0.96132]
[1776966814446,56.64,77761.59,0.0,-0.99491,0.0,0.9612]
[1776966815459,56.64,77749.44,0.0,-0.99496,0.0,0.95298]
[1776966816462,56.64,77748.43,0.0,-0.99497,0.0,0.9523]
[1776966816929,56.64,77748.43,0.0,-0.99497,0.0,0.9523]
[1776966817469,56.64,77743.77,0.0,-0.99498,0.0,0.94917]
[1776966818494,56.64,77743.77,0.0,-0.99498,0.0,0.94917]
[1776966818549,56.64,77721.25,0.0,-0.99507,0.0,0.93415]
[1776966819488,56.64,77724.14,0.0,-0.99506,0.0,0.93607]
[1776966821860,56.64,77727.33,0.0,-0.99505,0.0,0.93819]
[1776966822512,56.64,77742.65,0.0,-0.99499,0.0,0.94842]
[1776966823518,56.64,77738.66,0.0,-0.995,0.0,0.94575]
[1776966824527,56.64,77724.06,0.0,-0.99506,0.0,0.93602]
[1776966825534,56.64,77732.0,0.0,-0.99503,0.0,0.9413]
[1776966826542,56.64,77732.52,0.0,-0.99503,0.0,0.94164]
[1776966827549,56.64,77714.43,0.0,-0.9951,0.0,0.92964]
[1776966828142,56.64,77714.43,0.0,-0.9951,0.0,0.92964]
[1776966828556,56.64,77728.93,0.0,-0.99504,0.0,0.93925]
[1776966829562,56.64,77730.23,0.0,-0.99504,0.0,0.94012]
[1776966830274,56.64,77730.23,0.0,-0.99504,0.0,0.94012]
[1776966830521,56.64,77730.23,0.0,-0.99504,0.0,0.94012]
[1776966830570,56.64,77737.67,0.0,-0.99501,0.0,0.94508]
[1776966831583,56.64,77744.51,0.0,-0.99498,0.0,0.94967]
[1776966832278,56.64,77744.51,0.0,-0.99498,0.0,0.94967]
[1776966832524,56.64,77744.51,0.0,-0.99498,0.0,0.94967]
[1776966832584,56.64,77741.64,0.0,-0.99499,0.0,0.94774]
[1776966833591,56.64,77740.0,0.0,-0.995,0.0,0.94664]
[1776966834219,56.64,77740.0,0.0,-0.995,0.0,0.94664]
[1776966834610,56.64,77719.69,0.0,-0.99508,0.0,0.93312]
[1776966835630,56.64,77702.51,0.0,-0.99514,0.0,0.92181]
[1776966836624,56.64,77700.73,0.0,-0.99515,0.0,0.92064]
[1776966837631,56.64,77694.09,0.0,-0.99518,0.0,0.9163]
[1776966838638,56.64,77680.06,0.0,-0.99523,0.0,0.9072]
[1776966839645,56.64,77674.6,0.0,-0.99525,0.0,0.90367]
[1776966840767,56.64,77674.6,0.0,-0.99525,0.0,0.90367]
[1776966840658,56.64,77659.01,0.0,-0.99531,0.0,0.89367]
[1776966841720,56.64,77644.07,0.0,-0.99536,0.0,0.88418]
[1776966842702,56.64,77642.33,0.0,-0.99537,0.0,0.88308]
[1776966844448,56.64,77639.86,0.0,-0.99538,0.0,0.88152]
[1776966844716,56.64,77629.72,0.0,-0.99541,0.0,0.87514]
[1776966845723,56.64,77626.69,0.0,-0.99542,0.0,0.87324]
[1776966846532,56.64,77626.69,0.0,-0.99542,0.0,0.87324]
[1776966846977,56.64,77626.89,0.0,-0.99542,0.0,0.87337]
[1776966847752,56.64,77628.94,0.0,-0.99542,0.0,0.87465]
[1776966849761,56.64,77642.41,0.0,-0.99537,0.0,0.88313]
[1776966850821,56.64,77642.41,0.0,-0.99537,0.0,0.88313]
[1776966850767,56.64,77634.09,0.0,-0.9954,0.0,0.87788]
[1776966851786,56.64,77628.1,0.0,-0.99542,0.0,0.87412]
[1776966853798,56.64,77620.93,0.0,-0.99544,0.0,0.86964]
[1776966854805,56.64,77615.6,0.0,-0.99546,0.0,0.86632]
[1776966855020,56.64,77615.6,0.0,-0.99546,0.0,0.86632]
[1776966855812,56.64,77609.92,0.0,-0.99548,0.0,0.86279]
[1776966857826,56.64,77605.81,0.0,-0.9955,0.0,0.86025]
[1776966859841,56.64,77599.5,0.0,-0.99552,0.0,0.85636]
[1776966860848,56.64,77590.87,0.0,-0.99555,0.0,0.85105]
[1776966861025,56.64,77590.87,0.0,-0.99555,0.0,0.85105]
[1776966861855,56.64,77590.3,0.0,-0.99555,0.0,0.85071]
[1776966862862,56.64,77585.74,0.0,-0.99557,0.0,0.84792]
[1776966865032,56.64,77584.29,0.0,-0.99558,0.0,0.84703]
[1776966865270,56.64,77584.29,0.0,-0.99558,0.0,0.84703]
[1776966865883,56.64,77578.08,0.0,-0.9956,0.0,0.84325]
[1776966866903,56.64,77569.3,0.0,-0.99563,0.0,0.83793]
[1776966867899,56.64,77571.81,0.0,-0.99562,0.0,0.83944]
[1776966868906,56.64,77567.64,0.0,-0.99563,0.0,0.83692]
[1776966871927,56.64,77567.89,0.0,-0.99564,0.0,0.83617]
[1776966874948,56.64,77571.13,0.0,-0.99563,0.0,0.83813]
[1776966876962,56.64,77573.57,0.0,-0.99562,0.0,0.83961]
[1776966879776,56.64,77571.98,0.0,-0.99562,0.0,0.83865]
[1776966879878,56.64,77571.15,0.0,-0.99563,0.0,0.83814]
[1776966879983,56.64,77580.33,0.0,-0.99559,0.0,0.84371]
[1776966880990,56.64,77577.45,0.0,-0.9956,0.0,0.84196]
[1776966881997,56.64,77582.8,0.0,-0.99558,0.0,0.84522]
[1776966883004,56.64,77594.21,0.0,-0.99554,0.0,0.85219]
[1776966885019,56.64,77593.35,0.0,-0.99555,0.0,0.85166]
[1776966885020,56.64,77599.04,0.0,-0.99553,0.0,0.85516]
[1776966886027,56.64,77604.94,0.0,-0.99551,0.0,0.8588]
[1776966887034,56.64,77610.16,0.0,-0.99549,0.0,0.86202]
[1776966888075,56.64,77625.19,0.0,-0.99543,0.0,0.87137]
[1776966889714,56.64,77625.19,0.0,-0.99543,0.0,0.87137]
[1776966889719,56.64,77626.6,0.0,-0.99543,0.0,0.87226]
[1776966890060,56.64,77647.92,0.0,-0.99535,0.0,0.88568]
[1776966891073,56.64,77662.12,0.0,-0.9953,0.0,0.89471]
[1776966892076,56.64,77667.08,0.0,-0.99528,0.0,0.89789]
[1776966893307,56.64,77667.08,0.0,-0.99528,0.0,0.89789]
[1776966893368,56.64,77668.09,0.0,-0.99528,0.0,0.89854]
[1776966894090,56.64,77673.95,0.0,-0.99526,0.0,0.9023]
[1776966895527,56.64,77673.95,0.0,-0.99526,0.0,0.9023]
[1776966895532,56.64,77690.83,0.0,-0.99519,0.0,0.91322]
[1776966897118,56.64,77693.52,0.0,-0.99518,0.0,0.91497]
[1776966898125,56.64,77698.15,0.0,-0.99516,0.0,0.91799]
[1776966899783,56.64,77698.15,0.0,-0.99516,0.0,0.91799]
[1776966899884,56.64,77702.76,0.0,-0.99515,0.0,0.921]
[1776966900139,56.64,77695.82,0.0,-0.99517,0.0,0.91647]
[1776966901146,56.64,77693.47,0.0,-0.99518,0.0,0.91494]
[1776966902085,56.64,77693.47,0.0,-0.99518,0.0,0.91494]
[1776966902153,56.64,77689.11,0.0,-0.9952,0.0,0.9121]
[1776966903161,56.64,77678.58,0.0,-0.99524,0.0,0.90529]
[1776966904167,56.64,77680.55,0.0,-0.99523,0.0,0.90656]
[1776966905176,56.64,77669.09,0.0,-0.99527,0.0,0.89918]
[1776966906183,56.64,77660.46,0.0,-0.99531,0.0,0.89365]
[1776966907190,56.64,77665.17,0.0,-0.99529,0.0,0.89667]
[1776966908197,56.64,77656.39,0.0,-0.99532,0.0,0.89106]
[1776966909055,56.64,77656.39,0.0,-0.99532,0.0,0.89106]
[1776966909204,56.64,77656.43,0.0,-0.99532,0.0,0.89109]
[1776966910211,56.64,77652.99,0.0,-0.99533,0.0,0.8889]
[1776966911869,56.64,77652.99,0.0,-0.99533,0.0,0.8889]
[1776966911880,56.64,77654.49,0.0,-0.99533,0.0,0.88985]
[1776966912225,56.64,77674.29,0.0,-0.99525,0.0,0.90252]
[1776966913770,56.64,77674.29,0.0,-0.99525,0.0,0.90252]
[1776966913842,56.64,77688.6,0.0,-0.9952,0.0,0.91177]
[1776966915247,56.64,77697.62,0.0,-0.99517,0.0,0.91764]
[1776966916254,56.64,77700.49,0.0,-0.99516,0.0,0.91952]
[1776966917261,56.64,77693.19,0.0,-0.99518,0.0,0.91476]
[1776966918268,56.64,77688.65,0.0,-0.9952,0.0,0.9118]
[1776966919800,56.64,77688.65,0.0,-0.9952,0.0,0.9118]
[1776966919837,56.64,77685.18,0.0,-0.99521,0.0,0.90955]
[1776966920269,56.64,77685.18,0.0,-0.99521,0.0,0.90955]
[1776966920282,56.64,77670.3,0.0,-0.99527,0.0,0.89996]
[1776966921603,56.64,77670.3,0.0,-0.99527,0.0,0.89996]
[1776966921616,56.64,77665.84,0.0,-0.99529,0.0,0.89709]
[1776966922085,56.64,77665.84,0.0,-0.99529,0.0,0.89709]
[1776966922270,56.64,77665.84,0.0,-0.99529,0.0,0.89709]
[1776966922296,56.64,77687.08,0.0,-0.99521,0.0,0.91079]
[1776966923304,56.64,77692.81,0.0,-0.99518,0.0,0.91451]
[1776966924311,56.64,77692.1,0.0,-0.99519,0.0,0.91405]
[1776966926327,56.64,77686.61,0.0,-0.99521,0.0,0.91048]
[1776966927336,56.64,77693.37,0.0,-0.99518,0.0,0.91487]
[1776966928344,56.64,77687.38,0.0,-0.99521,0.0,0.91098]
[1776966929349,56.64,77689.76,0.0,-0.9952,0.0,0.91252]
[1776966930362,56.64,77702.82,0.0,-0.99515,0.0,0.92104]
[1776966931375,56.64,77715.74,0.0,-0.9951,0.0,0.92856]
[1776966934467,56.64,77717.16,0.0,-0.9951,0.0,0.9295]
[1776966934573,56.64,77731.39,0.0,-0.99504,0.0,0.93893]
[1776966935420,56.64,77734.78,0.0,-0.99503,0.0,0.94119]
[1776966936184,56.64,77734.78,0.0,-0.99503,0.0,0.94119]
[1776966936322,56.64,77734.78,0.0,-0.99503,0.0,0.94119]
[1776966936431,56.64,77745.28,0.0,-0.99499,0.0,0.94821]
[1776966937434,56.64,77751.66,0.0,-0.99496,0.0,0.9525]
[1776966938445,56.64,77747.0,0.0,-0.99498,0.0,0.94937]
[1776966939452,56.64,77732.76,0.0,-0.99504,0.0,0.93984]
[1776966940459,56.64,77735.59,0.0,-0.99503,0.0,0.94173]
[1776966941261,56.64,77735.59,0.0,-0.99503,0.0,0.94173]
[1776966941466,56.64,77751.26,0.0,-0.99497,0.0,0.95223]
[1776966942473,56.64,77761.68,0.0,-0.99492,0.0,0.95927]
[1776966943479,56.64,77766.67,0.0,-0.9949,0.0,0.96265]
[1776966944487,56.64,77768.31,0.0,-0.9949,0.0,0.96377]
[1776966945494,56.64,77777.6,0.0,-0.99486,0.0,0.9701]
[1776966946516,56.64,77777.06,0.0,-0.99486,0.0,0.96974]
[1776966947513,56.64,77774.17,0.0,-0.99487,0.0,0.96776]
[1776966948520,56.64,77777.58,0.0,-0.99486,0.0,0.97009]
[1776966949337,56.64,77777.58,0.0,-0.99486,0.0,0.97009]
[1776966949527,56.64,77791.91,0.0,-0.9948,0.0,0.97993]
[1776966950535,56.64,77798.3,0.0,-0.99478,0.0,0.98435]
[1776966951541,56.64,77796.22,0.0,-0.99479,0.0,0.98291]
[1776966952548,56.64,77781.53,0.0,-0.99484,0.0,0.9728]
[1776966953554,56.64,77781.86,0.0,-0.99484,0.0,0.97302]
[1776966954561,56.64,77784.72,0.0,-0.99483,0.0,0.97498]
[1776966955569,56.64,77791.67,0.0,-0.9948,0.0,0.97977]
[1776966956576,56.64,77796.84,0.0,-0.99478,0.0,0.98334]
[1776966957582,56.64,77802.55,0.0,-0.99476,0.0,0.98729]
[1776966958590,56.64,77810.73,0.0,-0.99473,0.0,0.99298]
[1776966959597,56.64,77817.12,0.0,-0.9947,0.0,0.99745]
[1776966960604,56.64,77820.15,0.0,-0.99469,0.0,0.99957]
[1776966961241,56.64,77820.15,0.0,-0.99469,0.0,0.99957]
[1776966961611,56.64,77823.38,0.0,-0.99467,0.0,1.00184]
[1776966962617,56.64,77825.59,0.0,-0.99467,0.0,1.00339]
[1776966963179,56.64,77825.59,0.0,-0.99467,0.0,1.00339]
[1776966963625,56.64,77804.72,0.0,-0.99475,0.0,0.9888]
[1776966964632,56.64,77800.69,0.0,-0.99477,0.0,0.986]
[1776966965639,56.64,77807.52,0.0,-0.99474,0.0,0.99075]
[1776966966646,56.64,77805.7,0.0,-0.99475,0.0,0.98948]
[1776966967417,56.64,77805.7,0.0,-0.99475,0.0,0.98948]
[1776966967653,56.64,77812.53,0.0,-0.99472,0.0,0.99424]
[1776966968672,56.64,77812.53,0.0,-0.99472,0.0,0.99424]
[1776966968748,56.64,77809.11,0.0,-0.99473,0.0,0.99185]
[1776966969674,56.64,77804.47,0.0,-0.99475,0.0,0.98863]
[1776966971583,56.64,77805.58,0.0,-0.99475,0.0,0.9894]
[1776966971693,56.64,77816.83,0.0,-0.9947,0.0,0.99725]
[1776966972700,56.64,77824.77,0.0,-0.99467,0.0,1.00281]
[1776966973861,56.64,77824.77,0.0,-0.99467,0.0,1.00281]
[1776966973881,56.64,77821.92,0.0,-0.99468,0.0,1.00081]
[1776966974754,56.64,77803.62,0.0,-0.99476,0.0,0.98804]
[1776966975741,56.64,77796.69,0.0,-0.99478,0.0,0.98323]
[1776966976748,56.64,77787.09,0.0,-0.99482,0.0,0.97661]
[1776966977754,56.64,77785.5,0.0,-0.99483,0.0,0.97552]
[1776966978762,56.64,77816.25,0.0,-0.9947,0.0,0.99684]
[1776966979769,56.64,77822.13,0.0,-0.99468,0.0,1.00096]
[1776966980776,56.64,77817.02,0.0,-0.9947,0.0,0.99738]
[1776966981782,56.64,77809.65,0.0,-0.99473,0.0,0.99223]
[1776966982213,56.64,77809.65,0.0,-0.99473,0.0,0.99223]
[1776966982790,56.64,77805.7,0.0,-0.99475,0.0,0.98948]
[1776966983797,56.64,77804.79,0.0,-0.99475,0.0,0.98885]
[1776966984804,56.64,77810.11,0.0,-0.99473,0.0,0.99255]
[1776966985811,56.64,77813.51,0.0,-0.99472,0.0,0.99492]
[1776966986818,56.64,77811.95,0.0,-0.99472,0.0,0.99383]
[1776966988833,56.64,77801.96,0.0,-0.99476,0.0,0.98688]
[1776966989840,56.64,77790.07,0.0,-0.99481,0.0,0.97866]
[1776966990847,56.64,77791.21,0.0,-0.99481,0.0,0.97945]
[1776966991854,56.64,77785.85,0.0,-0.99483,0.0,0.97475]
[1776966992861,56.64,77789.47,0.0,-0.99482,0.0,0.97724]
[1776966993868,56.64,77793.33,0.0,-0.9948,0.0,0.9799]
[1776966994875,56.64,77800.23,0.0,-0.99477,0.0,0.98467]
[1776966995884,56.64,77811.09,0.0,-0.99473,0.0,0.99221]
[1776966996997,56.64,77809.61,0.0,-0.99474,0.0,0.99118]
[1776966997898,56.64,77806.56,0.0,-0.99475,0.0,0.98906]
[1776966998905,56.64,77808.44,0.0,-0.99474,0.0,0.99037]
[1776966999912,56.64,77812.6,0.0,-0.99472,0.0,0.99327]
[1776967000919,56.64,77810.97,0.0,-0.99473,0.0,0.99213]
[1776967001926,56.64,77813.04,0.0,-0.99472,0.0,0.99357]
[1776967003940,56.64,77817.66,0.0,-0.9947,0.0,0.9968]
[1776967004947,56.64,77808.36,0.0,-0.99474,0.0,0.99031]
[1776967005954,56.64,77802.92,0.0,-0.99476,0.0,0.98653]
[1776967007969,56.64,77807.74,0.0,-0.99474,0.0,0.98988]
[1776967008138,56.64,77807.74,0.0,-0.99474,0.0,0.98988]
[1776967008977,56.64,77828.12,0.0,-0.99466,0.0,1.00414]
[1776967009985,56.64,77843.3,0.0,-0.9946,0.0,1.01487]
[1776967010991,56.64,77840.07,0.0,-0.99461,0.0,1.01258]
[1776967011998,56.64,77835.57,0.0,-0.99463,0.0,1.0094]
[1776967013005,56.64,77832.04,0.0,-0.99464,0.0,1.0069]
[1776967014012,56.64,77827.3,0.0,-0.99466,0.0,1.00356]
[1776967016026,56.64,77836.02,0.0,-0.99463,0.0,1.00972]
[1776967017033,56.64,77831.71,0.0,-0.99465,0.0,1.00667]
[1776967018040,56.64,77809.18,0.0,-0.99474,0.0,0.99088]
[1776967019062,56.64,77797.08,0.0,-0.99479,0.0,0.98249]
[1776967019790,56.64,77797.08,0.0,-0.99479,0.0,0.98249]
[1776967020069,56.64,77792.02,0.0,-0.99481,0.0,0.979]
[1776967022084,56.64,77800.51,0.0,-0.99477,0.0,0.98486]
[1776967023754,56.64,77800.51,0.0,-0.99477,0.0,0.98486]
[1776967023811,56.64,77793.68,0.0,-0.9948,0.0,0.98014]
[1776967024112,56.64,77777.8,0.0,-0.99487,0.0,0.96924]
[1776967025780,56.64,77777.8,0.0,-0.99487,0.0,0.96924]
[1776967025814,56.64,77785.53,0.0,-0.99483,0.0,0.97453]
[1776967026126,56.64,77782.39,0.0,-0.99485,0.0,0.97238]
[1776967028140,56.64,77785.33,0.0,-0.99483,0.0,0.9744]
[1776967029147,56.64,77777.35,0.0,-0.99487,0.0,0.96893]
[1776967030156,56.64,77786.59,0.0,-0.99483,0.0,0.97526]
[1776967031423,56.64,77786.59,0.0,-0.99483,0.0,0.97526]
[1776967031431,56.64,77802.62,0.0,-0.99477,0.0,0.98632]
[1776967032169,56.64,77818.65,0.0,-0.9947,0.0,0.99749]
[1776967033769,56.64,77818.65,0.0,-0.9947,0.0,0.99749]
[1776967033871,56.64,77814.18,0.0,-0.99472,0.0,0.99437]
[1776967034182,56.64,77810.26,0.0,-0.99473,0.0,0.99164]
[1776967035772,56.64,77810.26,0.0,-0.99473,0.0,0.99164]
[1776967035873,56.64,77813.06,0.0,-0.99472,0.0,0.99359]
[1776967036196,56.64,77810.44,0.0,-0.99473,0.0,0.99176]
[1776967037203,56.64,77815.02,0.0,-0.99471,0.0,0.99496]
[1776967039218,56.64,77812.29,0.0,-0.99473,0.0,0.99305]
[1776967040228,56.64,77807.73,0.0,-0.99474,0.0,0.98987]
[1776967041236,56.64,77798.22,0.0,-0.99478,0.0,0.98328]
[1776967042243,56.64,77797.1,0.0,-0.99479,0.0,0.9825]
[1776967043770,56.64,77797.1,0.0,-0.99479,0.0,0.9825]
[1776967043804,56.64,77792.74,0.0,-0.99481,0.0,0.97949]
[1776967044257,56.64,77796.15,0.0,-0.99479,0.0,0.98185]
[1776967045774,56.64,77796.15,0.0,-0.99479,0.0,0.98185]
[1776967045872,56.64,77799.33,0.0,-0.99478,0.0,0.98405]
[1776967047278,56.64,77790.22,0.0,-0.99482,0.0,0.97776]
[1776967048285,56.64,77776.07,0.0,-0.99487,0.0,0.96806]
[1776967049428,56.64,77776.07,0.0,-0.99487,0.0,0.96806]
[1776967049772,56.64,77776.07,0.0,-0.99487,0.0,0.96806]
[1776967049804,56.64,77762.42,0.0,-0.99493,0.0,0.95877]
[1776967050299,56.64,77752.38,0.0,-0.99497,0.0,0.95199]
[1776967051306,56.64,77748.54,0.0,-0.99499,0.0,0.94842]
[1776967053771,56.64,77747.97,0.0,-0.99499,0.0,0.94804]
[1776967053849,56.64,77736.7,0.0,-0.99503,0.0,0.9405]
[1776967054328,56.64,77737.11,0.0,-0.99503,0.0,0.94078]
[1776967055785,56.64,77737.11,0.0,-0.99503,0.0,0.94078]
[1776967055790,56.64,77731.52,0.0,-0.99505,0.0,0.93706]
[1776967056341,56.64,77728.2,0.0,-0.99506,0.0,0.93485]
[1776967058356,56.64,77731.48,0.0,-0.99505,0.0,0.93703]
[1776967062384,56.64,77727.03,0.0,-0.99507,0.0,0.93408]
[1776967063391,56.64,77707.92,0.0,-0.99514,0.0,0.92148]
[1776967064398,56.64,77706.21,0.0,-0.99515,0.0,0.92036]
[1776967065770,56.64,77706.21,0.0,-0.99515,0.0,0.92036]
[1776967065872,56.64,77717.09,0.0,-0.99511,0.0,0.92751]
[1776967066411,56.64,77713.99,0.0,-0.99512,0.0,0.92547]
[1776967069432,56.64,77711.52,0.0,-0.99513,0.0,0.92385]
[1776967071447,56.64,77708.7,0.0,-0.99514,0.0,0.922]
[1776967073461,56.64,77704.75,0.0,-0.99515,0.0,0.91941]
[1776967074468,56.64,77702.07,0.0,-0.99516,0.0,0.91766]
[1776967075475,56.64,77705.76,0.0,-0.99515,0.0,0.92007]
[1776967077489,56.64,77702.45,0.0,-0.99516,0.0,0.91791]
[1776967079503,56.64,77697.62,0.0,-0.99518,0.0,0.91476]
[1776967081517,56.64,77705.5,0.0,-0.99515,0.0,0.9199]
[1776967082524,56.64,77705.66,0.0,-0.99515,0.0,0.92]
[1776967083531,56.64,77711.25,0.0,-0.99513,0.0,0.92367]
[1776967086048,56.64,77712.95,0.0,-0.99512,0.0,0.92479]
[1776967086153,56.64,77726.71,0.0,-0.99507,0.0,0.93387]
[1776967086556,56.64,77757.97,0.0,-0.99495,0.0,0.95477]
[1776967087583,56.64,77756.83,0.0,-0.99495,0.0,0.954]
[1776967089230,56.64,77757.84,0.0,-0.99495,0.0,0.95468]
[1776967089592,56.64,77765.84,0.0,-0.99492,0.0,0.9601]
[1776967090599,56.64,77766.42,0.0,-0.99492,0.0,0.96049]
[1776967092620,56.64,77778.84,0.0,-0.99487,0.0,0.96894]
[1776967093628,56.64,77755.29,0.0,-0.99496,0.0,0.95296]
[1776967094634,56.64,77739.41,0.0,-0.99502,0.0,0.94231]
[1776967095641,56.64,77744.53,0.0,-0.995,0.0,0.94574]
[1776967097895,56.64,77746.54,0.0,-0.99499,0.0,0.94708]
[1776967097996,56.64,77746.67,0.0,-0.99499,0.0,0.94717]
[1776967098663,56.64,77752.35,0.0,-0.99497,0.0,0.95098]
[1776967099670,56.64,77748.98,0.0,-0.99498,0.0,0.94872]
[1776967100760,56.64,77748.98,0.0,-0.99498,0.0,0.94872]
[1776967100786,56.64,77761.88,0.0,-0.99493,0.0,0.95741]
[1776967101684,56.64,77763.96,0.0,-0.99493,0.0,0.95882]
[1776967104079,56.64,77763.1,0.0,-0.99493,0.0,0.95824]
[1776967104180,56.64,77766.39,0.0,-0.99492,0.0,0.96047]
[1776967104705,56.64,77769.34,0.0,-0.9949,0.0,0.96247]
[1776967105712,56.64,77772.43,0.0,-0.99489,0.0,0.96457]
[1776967108733,56.64,77775.21,0.0,-0.99488,0.0,0.96647]
[1776967110747,56.64,77788.73,0.0,-0.99483,0.0,0.97572]
[1776967111761,56.64,77793.36,0.0,-0.99481,0.0,0.9779]
[1776967112387,56.64,77793.36,0.0,-0.99481,0.0,0.9779]
[1776967112763,56.64,77794.99,0.0,-0.99481,0.0,0.97902]
[1776967115657,56.64,77797.79,0.0,-0.9948,0.0,0.98095]
[1776967115784,56.64,77799.59,0.0,-0.99479,0.0,0.9822]
[1776967116791,56.64,77802.53,0.0,-0.99478,0.0,0.98423]
[1776967118805,56.64,77806.76,0.0,-0.99476,0.0,0.98716]
[1776967119812,56.64,77802.57,0.0,-0.99478,0.0,0.98426]
[1776967120827,56.64,77805.17,0.0,-0.99477,0.0,0.98606]
[1776967123847,56.64,77802.41,0.0,-0.99478,0.0,0.98415]
[1776967125862,56.64,77808.34,0.0,-0.99475,0.0,0.98826]
[1776967128883,56.64,77820.72,0.0,-0.9947,0.0,0.99689]
[1776967129890,56.64,77819.04,0.0,-0.99471,0.0,0.99572]
[1776967132346,56.64,77818.24,0.0,-0.99471,0.0,0.99516]
[1776967132911,56.64,77815.88,0.0,-0.99472,0.0,0.99351]
[1776967135932,56.64,77823.8,0.0,-0.99469,0.0,0.99905]
[1776967137946,56.64,77827.77,0.0,-0.99467,0.0,1.00184]
[1776967138953,56.64,77821.37,0.0,-0.9947,0.0,0.99735]
[1776967139567,56.64,77821.37,0.0,-0.9947,0.0,0.99735]
[1776967139628,56.64,77821.37,0.0,-0.9947,0.0,0.99735]
[1776967139768,56.64,77821.37,0.0,-0.9947,0.0,0.99735]
[1776967139960,56.64,77817.85,0.0,-0.99471,0.0,0.99489]
[1776967140967,56.64,77815.78,0.0,-0.99472,0.0,0.99344]
[1776967141974,56.64,77809.25,0.0,-0.99475,0.0,0.98889]
[1776967142982,56.64,77811.85,0.0,-0.99474,0.0,0.9907]
[1776967145007,56.64,77793.02,0.0,-0.99481,0.0,0.97766]
[1776967146011,56.64,77779.26,0.0,-0.99487,0.0,0.96823]
[1776967147018,56.64,77774.12,0.0,-0.99489,0.0,0.96472]
[1776967148025,56.64,77776.25,0.0,-0.99488,0.0,0.96617]
[1776967151046,56.64,77770.66,0.0,-0.9949,0.0,0.96237]
[1776967152053,56.64,77767.75,0.0,-0.99492,0.0,0.96039]
[1776967154067,56.64,77770.67,0.0,-0.9949,0.0,0.96238]
[1776967155074,56.64,77778.4,0.0,-0.99487,0.0,0.96764]
[1776967156081,56.64,77781.17,0.0,-0.99486,0.0,0.96953]
[1776967157091,56.64,77814.19,0.0,-0.99473,0.0,0.99233]
[1776967158022,56.64,77814.19,0.0,-0.99473,0.0,0.99233]
[1776967158097,56.64,77821.92,0.0,-0.9947,0.0,0.99773]
[1776967159112,56.64,77820.6,0.0,-0.9947,0.0,0.99681]
[1776967160571,56.64,77821.04,0.0,-0.9947,0.0,0.99712]
[1776967161126,56.64,77815.85,0.0,-0.99472,0.0,0.99349]
[1776967162133,56.64,77808.76,0.0,-0.99475,0.0,0.98855]
[1776967163140,56.64,77805.28,0.0,-0.99476,0.0,0.98614]
[1776967166162,56.64,77798.49,0.0,-0.99479,0.0,0.98144]
[1776967167169,56.64,77791.09,0.0,-0.99482,0.0,0.97634]
[1776967168176,56.64,77792.62,0.0,-0.99482,0.0,0.97739]
[1776967169183,56.64,77804.13,0.0,-0.99477,0.0,0.98534]
[1776967170190,56.64,77804.77,0.0,-0.99477,0.0,0.98578]
[1776967172204,56.64,77799.35,0.0,-0.99479,0.0,0.98102]
[1776967172772,56.64,77799.35,0.0,-0.99479,0.0,0.98102]
[1776967173212,56.64,77794.67,0.0,-0.99481,0.0,0.97779]
[1776967174219,56.64,77790.02,0.0,-0.99483,0.0,0.97459]
[1776967175234,56.64,77790.02,0.0,-0.99483,0.0,0.97459]
[1776967175273,56.64,77790.02,0.0,-0.99483,0.0,0.97459]
[1776967176233,56.64,77793.65,0.0,-0.99482,0.0,0.97709]
[1776967176770,56.64,77793.65,0.0,-0.99482,0.0,0.97709]
[1776967177240,56.64,77800.59,0.0,-0.99479,0.0,0.98187]
[1776967178247,56.64,77807.38,0.0,-0.99476,0.0,0.98658]
[1776967180261,56.64,77807.11,0.0,-0.99476,0.0,0.98639]
[1776967180774,56.64,77807.11,0.0,-0.99476,0.0,0.98639]
[1776967181267,56.64,77806.42,0.0,-0.99477,0.0,0.98591]
[1776967182779,56.64,77806.42,0.0,-0.99477,0.0,0.98591]
[1776967182880,56.64,77807.34,0.0,-0.99476,0.0,0.98655]
[1776967183291,56.64,77803.42,0.0,-0.99478,0.0,0.98383]
[1776967184298,56.64,77799.29,0.0,-0.99479,0.0,0.98098]
[1776967185305,56.64,77792.63,0.0,-0.99482,0.0,0.97639]
[1776967186312,56.64,77796.94,0.0,-0.9948,0.0,0.97935]
[1776967189333,56.64,77794.01,0.0,-0.99482,0.0,0.97734]
[1776967191347,56.64,77797.48,0.0,-0.9948,0.0,0.97973]
[1776967196382,56.64,77801.57,0.0,-0.99479,0.0,0.98255]
[1776967199403,56.64,77797.1,0.0,-0.9948,0.0,0.97946]
[1776967201417,56.64,77803.8,0.0,-0.99478,0.0,0.98409]
[1776967203432,56.64,77796.65,0.0,-0.99481,0.0,0.97915]
[1776967204439,56.64,77778.59,0.0,-0.99488,0.0,0.96677]
[1776967205446,56.64,77779.15,0.0,-0.99488,0.0,0.96715]
[1776967206452,56.64,77786.45,0.0,-0.99485,0.0,0.97214]
[1776967207460,56.64,77789.91,0.0,-0.99483,0.0,0.97452]
[1776967208467,56.64,77813.42,0.0,-0.99474,0.0,0.99077]
[1776967209474,56.64,77796.81,0.0,-0.9948,0.0,0.97926]
[1776967210481,56.64,77787.74,0.0,-0.99484,0.0,0.97303]
[1776967211488,56.64,77801.4,0.0,-0.99479,0.0,0.98243]
[1776967212497,56.64,77810.1,0.0,-0.99475,0.0,0.98846]
[1776967213502,56.64,77810.12,0.0,-0.99475,0.0,0.98848]
[1776967214509,56.64,77797.42,0.0,-0.9948,0.0,0.97968]
[1776967215516,56.64,77796.02,0.0,-0.99481,0.0,0.97872]
[1776967216523,56.64,77800.09,0.0,-0.99479,0.0,0.98153]
[1776967217531,56.64,77813.99,0.0,-0.99473,0.0,0.99117]
[1776967218538,56.64,77816.92,0.0,-0.99472,0.0,0.99321]
[1776967219545,56.64,77819.91,0.0,-0.99471,0.0,0.9953]
[1776967222566,56.64,77834.82,0.0,-0.99465,0.0,1.00577]
[1776967223573,56.64,77830.51,0.0,-0.99467,0.0,1.00273]
[1776967225590,56.64,77834.44,0.0,-0.99465,0.0,1.0055]
[1776967226596,56.64,77837.85,0.0,-0.99464,0.0,1.00791]
[1776967228611,56.64,77848.35,0.0,-0.99459,0.0,1.01535]
[1776967229816,56.64,77848.35,0.0,-0.99459,0.0,1.01535]
[1776967229916,56.64,77847.44,0.0,-0.9946,0.0,1.0147]
[1776967231520,56.64,77846.88,0.0,-0.9946,0.0,1.0143]
[1776967231631,56.64,77846.7,0.0,-0.99461,0.0,1.01314]
[1776967232638,56.64,77842.05,0.0,-0.99462,0.0,1.00984]
[1776967234652,56.64,77838.86,0.0,-0.99464,0.0,1.00759]
[1776967235659,56.64,77849.03,0.0,-0.9946,0.0,1.01479]
[1776967236666,56.64,77852.66,0.0,-0.99458,0.0,1.01737]
[1776967238108,56.64,77852.66,0.0,-0.99458,0.0,1.01737]
[1776967238273,56.64,77852.66,0.0,-0.99458,0.0,1.01737]
[1776967238324,56.64,77849.08,0.0,-0.9946,0.0,1.01482]
[1776967238584,56.64,77849.08,0.0,-0.9946,0.0,1.01482]
[1776967238680,56.64,77842.62,0.0,-0.99462,0.0,1.01024]
[1776967240016,56.64,77842.62,0.0,-0.99462,0.0,1.01024]
[1776967240271,56.64,77842.62,0.0,-0.99462,0.0,1.01024]
[1776967240694,56.64,77843.99,0.0,-0.99462,0.0,1.01121]
[1776967241413,56.64,77843.99,0.0,-0.99462,0.0,1.01121]
[1776967241526,56.64,77843.99,0.0,-0.99462,0.0,1.01121]
[1776967241701,56.64,77849.48,0.0,-0.99459,0.0,1.01511]
[1776967242521,56.64,77849.48,0.0,-0.99459,0.0,1.01511]
[1776967242578,56.64,77849.48,0.0,-0.99459,0.0,1.01511]
[1776967242769,56.64,77849.48,0.0,-0.99459,0.0,1.01511]
[1776967243155,56.64,77849.0,0.0,-0.9946,0.0,1.01477]
[1776967243715,56.64,77843.71,0.0,-0.99462,0.0,1.01102]
[1776967244645,56.64,77843.71,0.0,-0.99462,0.0,1.01102]
[1776967244769,56.64,77843.71,0.0,-0.99462,0.0,1.01102]
[1776967244810,56.64,77839.44,0.0,-0.99464,0.0,1.008]
[1776967245729,56.64,77853.5,0.0,-0.99458,0.0,1.01797]
[1776967246736,56.64,77862.28,0.0,-0.99454,0.0,1.02424]
[1776967247743,56.64,77866.14,0.0,-0.99452,0.0,1.02701]
[1776967250764,56.64,77870.21,0.0,-0.99451,0.0,1.02993]
[1776967252163,56.64,77870.21,0.0,-0.99451,0.0,1.02993]
[1776967252247,56.64,77901.48,0.0,-0.99437,0.0,1.05262]
[1776967252778,56.64,77906.82,0.0,-0.99435,0.0,1.05654]
[1776967253785,56.64,77900.66,0.0,-0.99438,0.0,1.05202]
[1776967254863,56.64,77900.66,0.0,-0.99438,0.0,1.05202]
[1776967254964,56.64,77904.44,0.0,-0.99436,0.0,1.05479]
[1776967256808,56.64,77899.8,0.0,-0.99438,0.0,1.05139]
[1776967257815,56.64,77902.73,0.0,-0.99437,0.0,1.05354]
[1776967259829,56.64,77891.76,0.0,-0.99441,0.0,1.04553]
[1776967260836,56.64,77888.9,0.0,-0.99443,0.0,1.04344]
[1776967262109,56.64,77868.69,0.0,-0.99451,0.0,1.02884]
[1776967262853,56.64,77858.13,0.0,-0.99456,0.0,1.02127]
[1776967263866,56.64,77853.16,0.0,-0.99458,0.0,1.01773]
[1776967267894,56.64,77845.68,0.0,-0.99461,0.0,1.01241]
[1776967268901,56.64,77842.72,0.0,-0.99462,0.0,1.01031]
[1776967270914,56.64,77839.27,0.0,-0.99464,0.0,1.00788]
[1776967274945,56.64,77849.86,0.0,-0.99459,0.0,1.01538]
[1776967275951,56.64,77849.9,0.0,-0.99459,0.0,1.01541]
[1776967276958,56.64,77846.77,0.0,-0.9946,0.0,1.01318]
[1776967277965,56.64,77852.59,0.0,-0.99458,0.0,1.01732]
[1776967278975,56.64,77864.72,0.0,-0.99453,0.0,1.02599]
[1776967279982,56.64,77866.49,0.0,-0.99452,0.0,1.02726]
[1776967280989,56.64,77879.41,0.0,-0.99447,0.0,1.03656]
[1776967281997,56.64,77888.06,0.0,-0.99443,0.0,1.04283]
[1776967283003,56.64,77898.96,0.0,-0.99438,0.0,1.05078]
[1776967284013,56.64,77901.78,0.0,-0.99437,0.0,1.05284]
[1776967285018,56.64,77908.24,0.0,-0.99434,0.0,1.05759]
[1776967286025,56.64,77914.81,0.0,-0.99431,0.0,1.06243]
[1776967288040,56.64,77919.06,0.0,-0.9943,0.0,1.06557]
[1776967289047,56.64,77924.98,0.0,-0.99427,0.0,1.06995]
[1776967291060,56.64,77908.63,0.0,-0.99435,0.0,1.0568]
[1776967292068,56.64,77908.11,0.0,-0.99435,0.0,1.05642]
[1776967294258,56.64,77908.52,0.0,-0.99435,0.0,1.05672]
[1776967294317,56.64,77913.29,0.0,-0.99433,0.0,1.06023]
[1776967297106,56.64,77921.02,0.0,-0.99429,0.0,1.06594]
[1776967297880,56.64,77921.02,0.0,-0.99429,0.0,1.06594]
[1776967298113,56.64,77917.18,0.0,-0.99431,0.0,1.0631]
[1776967299120,56.64,77911.85,0.0,-0.99433,0.0,1.05917]
[1776967303148,56.64,77907.11,0.0,-0.99435,0.0,1.05568]
[1776967306171,56.64,77904.02,0.0,-0.99437,0.0,1.05342]
[1776967307178,56.64,77890.59,0.0,-0.99442,0.0,1.04361]
[1776967308293,56.64,77872.76,0.0,-0.9945,0.0,1.03071]
[1776967309297,56.64,77862.81,0.0,-0.99454,0.0,1.02357]
[1776967310303,56.64,77864.76,0.0,-0.99453,0.0,1.02497]
[1776967311311,56.64,77867.05,0.0,-0.99453,0.0,1.02661]
[1776967312321,56.64,77879.69,0.0,-0.99447,0.0,1.03571]
[1776967313330,56.64,77887.11,0.0,-0.99444,0.0,1.04108]
[1776967314335,56.64,77891.35,0.0,-0.99442,0.0,1.04417]
[1776967315366,56.64,77941.95,0.0,-0.9942,0.0,1.08152]
[1776967316377,56.64,77978.39,0.0,-0.99404,0.0,1.10911]
[1776967316967,56.64,77978.39,0.0,-0.99404,0.0,1.10911]
[1776967317387,56.64,77995.18,0.0,-0.99396,0.0,1.12202]
[1776967318386,56.64,77972.46,0.0,-0.99406,0.0,1.10458]
[1776967319393,56.64,77931.72,0.0,-0.99425,0.0,1.07388]
[1776967320311,56.64,77931.72,0.0,-0.99425,0.0,1.07388]
[1776967320408,56.64,77895.28,0.0,-0.9944,0.0,1.04703]
[1776967321415,56.64,77894.44,0.0,-0.99441,0.0,1.04642]
[1776967322727,56.64,77894.44,0.0,-0.99441,0.0,1.04642]
[1776967322421,56.64,77900.71,0.0,-0.99438,0.0,1.05099]
[1776967323430,56.64,77915.97,0.0,-0.99431,0.0,1.06221]
[1776967324437,56.64,77918.38,0.0,-0.9943,0.0,1.06399]
[1776967325444,56.64,77908.53,0.0,-0.99435,0.0,1.05673]
[1776967326451,56.64,77878.36,0.0,-0.99448,0.0,1.03475]
[1776967326591,56.64,77878.36,0.0,-0.99448,0.0,1.03475]
[1776967327461,56.64,77875.04,0.0,-0.99449,0.0,1.03235]
[1776967328467,56.64,77865.58,0.0,-0.99453,0.0,1.02556]
[1776967328721,56.64,77865.58,0.0,-0.99453,0.0,1.02556]
[1776967329474,56.64,77855.83,0.0,-0.99457,0.0,1.01859]
[1776967330481,56.64,77866.13,0.0,-0.99453,0.0,1.02595]
[1776967331488,56.64,77874.62,0.0,-0.99449,0.0,1.03205]
[1776967332494,56.64,77879.16,0.0,-0.99447,0.0,1.03533]
[1776967333502,56.64,77885.25,0.0,-0.99445,0.0,1.03973]
[1776967334509,56.64,77874.41,0.0,-0.99449,0.0,1.0319]
[1776967335525,56.64,77906.16,0.0,-0.99436,0.0,1.05499]
[1776967336557,56.64,77906.16,0.0,-0.99436,0.0,1.05499]
[1776967336605,56.64,77906.11,0.0,-0.99436,0.0,1.05495]
[1776967337534,56.64,77891.6,0.0,-0.99442,0.0,1.04435]
[1776967338774,56.64,77891.6,0.0,-0.99442,0.0,1.04435]
[1776967338776,56.64,77902.8,0.0,-0.99437,0.0,1.05252]
[1776967339552,56.64,77906.99,0.0,-0.99435,0.0,1.0556]
[1776967340565,56.64,77906.99,0.0,-0.99435,0.0,1.0556]
[1776967340608,56.64,77912.89,0.0,-0.99433,0.0,1.05994]
[1776967341564,56.64,77915.47,0.0,-0.99432,0.0,1.06184]
[1776967342776,56.64,77915.47,0.0,-0.99432,0.0,1.06184]
[1776967342816,56.64,77909.34,0.0,-0.99434,0.0,1.05732]
[1776967343578,56.64,77904.19,0.0,-0.99437,0.0,1.05354]
[1776967344862,56.64,77904.19,0.0,-0.99437,0.0,1.05354]
[1776967345592,56.64,77918.2,0.0,-0.99431,0.0,1.06385]
[1776967346599,56.64,77909.31,0.0,-0.99434,0.0,1.0573]
[1776967348451,56.64,77909.31,0.0,-0.99434,0.0,1.0573]
[1776967347822,56.64,77883.57,0.0,-0.99445,0.0,1.03852]
[1776967348619,56.64,77868.55,0.0,-0.99452,0.0,1.02769]
[1776967349624,56.64,77872.5,0.0,-0.9945,0.0,1.03053]
[1776967351454,56.64,77872.5,0.0,-0.9945,0.0,1.03053]
[1776967351518,56.64,77865.53,0.0,-0.99454,0.0,1.02447]
[1776967351638,56.64,77869.06,0.0,-0.99452,0.0,1.027]
[1776967352645,56.64,77863.08,0.0,-0.99455,0.0,1.02272]
[1776967355669,56.64,77867.27,0.0,-0.99453,0.0,1.02572]
[1776967357530,56.64,77867.27,0.0,-0.99453,0.0,1.02572]
[1776967356676,56.64,77891.6,0.0,-0.99443,0.0,1.04329]
[1776967357771,56.64,77891.6,0.0,-0.99443,0.0,1.04329]
[1776967357872,56.64,77903.54,0.0,-0.99437,0.0,1.052]
[1776967358705,56.64,77911.22,0.0,-0.99434,0.0,1.05763]
[1776967359914,56.64,77911.22,0.0,-0.99434,0.0,1.05763]
[1776967359966,56.64,77943.82,0.0,-0.9942,0.0,1.08184]
[1776967360713,56.64,77953.37,0.0,-0.99416,0.0,1.08901]
[1776967361717,56.64,77956.62,0.0,-0.99414,0.0,1.09146]
[1776967362733,56.64,77974.74,0.0,-0.99406,0.0,1.10521]
[1776967363778,56.64,77974.74,0.0,-0.99406,0.0,1.10521]
[1776967363870,56.64,77993.8,0.0,-0.99397,0.0,1.11983]
[1776967365594,56.64,78019.76,0.0,-0.99385,0.0,1.14]
[1776967365750,56.64,78023.81,0.0,-0.99383,0.0,1.14317]
[1776967366764,56.64,78010.43,0.0,-0.99389,0.0,1.13272]
[1776967367767,56.64,78015.91,0.0,-0.99387,0.0,1.13699]
[1776967368786,56.64,78015.91,0.0,-0.99387,0.0,1.13699]
[1776967368866,56.64,78020.14,0.0,-0.99385,0.0,1.1403]
[1776967369781,56.64,78010.86,0.0,-0.99389,0.0,1.13305]
[1776967370777,56.64,78010.86,0.0,-0.99389,0.0,1.13305]
[1776967370789,56.64,77997.84,0.0,-0.99395,0.0,1.12295]
[1776967371797,56.64,77988.96,0.0,-0.99399,0.0,1.1161]
[1776967372773,56.64,77988.96,0.0,-0.99399,0.0,1.1161]
[1776967372804,56.64,77980.59,0.0,-0.99403,0.0,1.10968]
[1776967373812,56.64,77975.32,0.0,-0.99406,0.0,1.10566]
[1776967374776,56.64,77975.32,0.0,-0.99406,0.0,1.10566]
[1776967374818,56.64,77966.62,0.0,-0.9941,0.0,1.09903]
[1776967375825,56.64,77967.7,0.0,-0.99409,0.0,1.09985]
[1776967376832,56.64,77987.4,0.0,-0.994,0.0,1.1149]
[1776967377839,56.64,77978.04,0.0,-0.99404,0.0,1.10773]
[1776967378846,56.64,77972.52,0.0,-0.99407,0.0,1.10352]
[1776967379894,56.64,77972.52,0.0,-0.99407,0.0,1.10352]
[1776967379911,56.64,77977.29,0.0,-0.99405,0.0,1.10716]
[1776967381513,56.64,77977.29,0.0,-0.99405,0.0,1.10716]
[1776967381562,56.64,77987.55,0.0,-0.994,0.0,1.11502]
[1776967381868,56.64,78001.66,0.0,-0.99394,0.0,1.12591]
[1776967383881,56.64,78014.21,0.0,-0.99388,0.0,1.13566]
[1776967384802,56.64,78014.21,0.0,-0.99388,0.0,1.13566]
[1776967384901,56.64,78033.84,0.0,-0.99379,0.0,1.15106]
[1776967385901,56.64,78034.34,0.0,-0.99378,0.0,1.15146]
[1776967386909,56.64,78019.82,0.0,-0.99385,0.0,1.14005]
[1776967388632,56.64,78020.18,0.0,-0.99385,0.0,1.14033]
[1776967388923,56.64,78015.93,0.0,-0.99387,0.0,1.137]
[1776967390937,56.64,78020.79,0.0,-0.99385,0.0,1.14081]
[1776967392951,56.64,78018.25,0.0,-0.99386,0.0,1.13882]
[1776967393727,56.64,78018.25,0.0,-0.99386,0.0,1.13882]
[1776967393958,56.64,78007.72,0.0,-0.99391,0.0,1.13061]
[1776967394965,56.64,78005.1,0.0,-0.99392,0.0,1.12857]
[1776967395777,56.64,78005.1,0.0,-0.99392,0.0,1.12857]
[1776967396178,56.64,77994.23,0.0,-0.99397,0.0,1.12016]
[1776967396979,56.64,77991.52,0.0,-0.99398,0.0,1.11807]
[1776967397824,56.64,77991.52,0.0,-0.99398,0.0,1.11807]
[1776967397986,56.64,77986.2,0.0,-0.99401,0.0,1.11398]
[1776967398993,56.64,77988.21,0.0,-0.994,0.0,1.11553]
[1776967400000,56.64,77991.92,0.0,-0.99398,0.0,1.11838]
[1776967402014,56.64,77995.8,0.0,-0.99396,0.0,1.12137]
[1776967403021,56.64,77999.4,0.0,-0.99395,0.0,1.12416]
[1776967403770,56.64,77999.4,0.0,-0.99395,0.0,1.12416]
[1776967406042,56.64,77990.72,0.0,-0.99399,0.0,1.11746]
[1776967407049,56.64,77983.02,0.0,-0.99402,0.0,1.11154]
[1776967407771,56.64,77983.02,0.0,-0.99402,0.0,1.11154]
[1776967409066,56.64,77984.27,0.0,-0.99402,0.0,1.1125]
[1776967410074,56.64,77981.7,0.0,-0.99403,0.0,1.11053]
[1776967411080,56.64,77974.2,0.0,-0.99407,0.0,1.10369]
[1776967412087,56.64,77983.79,0.0,-0.99402,0.0,1.11102]
[1776967413094,56.64,77998.63,0.0,-0.99396,0.0,1.12244]
[1776967414101,56.64,77997.61,0.0,-0.99396,0.0,1.12165]
[1776967415107,56.64,77991.46,0.0,-0.99399,0.0,1.11691]
[1776967416115,56.64,77987.61,0.0,-0.99401,0.0,1.11395]
[1776967418129,56.64,77983.2,0.0,-0.99403,0.0,1.11057]
[1776967419136,56.64,77975.29,0.0,-0.99406,0.0,1.10453]
[1776967420143,56.64,77972.09,0.0,-0.99408,0.0,1.10209]
[1776967420819,56.64,77972.09,0.0,-0.99408,0.0,1.10209]
[1776967421150,56.64,77956.09,0.0,-0.99415,0.0,1.08997]
[1776967421776,56.64,77956.09,0.0,-0.99415,0.0,1.08997]
[1776967422157,56.64,77945.27,0.0,-0.9942,0.0,1.08183]
[1776967423164,56.64,77947.57,0.0,-0.99419,0.0,1.08356]
[1776967425179,56.64,77939.57,0.0,-0.99422,0.0,1.07757]
[1776967425773,56.64,77939.57,0.0,-0.99422,0.0,1.07757]
[1776967426186,56.64,77931.52,0.0,-0.99426,0.0,1.07157]
[1776967427193,56.64,77927.8,0.0,-0.99427,0.0,1.0688]
[1776967427773,56.64,77927.8,0.0,-0.99427,0.0,1.0688]
[1776967428203,56.64,77918.06,0.0,-0.99432,0.0,1.0616]
[1776967429210,56.64,77912.05,0.0,-0.99434,0.0,1.05717]
[1776967430217,56.64,77905.02,0.0,-0.99437,0.0,1.05201]
[1776967431224,56.64,77904.83,0.0,-0.99437,0.0,1.05187]
[1776967431772,56.64,77904.83,0.0,-0.99437,0.0,1.05187]
[1776967432231,56.64,77907.76,0.0,-0.99436,0.0,1.05402]
[1776967435252,56.64,77914.54,0.0,-0.99433,0.0,1.059]
[1776967436259,56.64,77918.96,0.0,-0.99431,0.0,1.06226]
[1776967437266,56.64,77922.01,0.0,-0.9943,0.0,1.06452]
[1776967437774,56.64,77922.01,0.0,-0.9943,0.0,1.06452]
[1776967438273,56.64,77917.72,0.0,-0.99432,0.0,1.06135]
[1776967439280,56.64,77913.38,0.0,-0.99434,0.0,1.05815]
[1776967440287,56.64,77905.8,0.0,-0.99437,0.0,1.05258]
[1776967441294,56.64,77906.86,0.0,-0.99437,0.0,1.05336]
[1776967442301,56.64,77920.38,0.0,-0.99431,0.0,1.06331]
[1776967443309,56.64,77924.98,0.0,-0.99429,0.0,1.06671]
[1776967444315,56.64,77920.81,0.0,-0.9943,0.0,1.06363]
[1776967445322,56.64,77916.05,0.0,-0.99433,0.0,1.06012]
[1776967449350,56.64,77929.83,0.0,-0.99427,0.0,1.07031]
[1776967450357,56.64,77924.06,0.0,-0.99429,0.0,1.06603]
[1776967452371,56.64,77922.6,0.0,-0.9943,0.0,1.06495]
[1776967453378,56.64,77915.03,0.0,-0.99433,0.0,1.05936]
[1776967454482,56.64,77915.03,0.0,-0.99433,0.0,1.05936]
[1776967454583,56.64,77913.94,0.0,-0.99433,0.0,1.05856]
[1776967455392,56.64,77893.29,0.0,-0.99442,0.0,1.04345]
[1776967456399,56.64,77887.85,0.0,-0.99445,0.0,1.0395]
[1776967457406,56.64,77896.93,0.0,-0.99441,0.0,1.0461]
[1776967458413,56.64,77897.06,0.0,-0.99441,0.0,1.0462]
[1776967459420,56.64,77894.51,0.0,-0.99442,0.0,1.04434]
[1776967459779,56.64,77894.51,0.0,-0.99442,0.0,1.04434]
[1776967460428,56.64,77887.01,0.0,-0.99445,0.0,1.03889]
[1776967461549,56.64,77887.01,0.0,-0.99445,0.0,1.03889]
[1776967461564,56.64,77885.02,0.0,-0.99446,0.0,1.03745]
[1776967462446,56.64,77867.03,0.0,-0.99454,0.0,1.0245]
[1776967463448,56.64,77868.25,0.0,-0.99453,0.0,1.02537]
[1776967465462,56.64,77864.07,0.0,-0.99455,0.0,1.02238]
[1776967465855,56.64,77864.07,0.0,-0.99455,0.0,1.02238]
[1776967466469,56.64,77850.76,0.0,-0.9946,0.0,1.0129]
[1776967467476,56.64,77846.93,0.0,-0.99462,0.0,1.01019]
[1776967469770,56.64,77846.4,0.0,-0.99462,0.0,1.00981]
[1776967470497,56.64,77842.49,0.0,-0.99464,0.0,1.00705]
[1776967473518,56.64,77845.09,0.0,-0.99463,0.0,1.00785]
[1776967475532,56.64,77849.83,0.0,-0.99461,0.0,1.0112]
[1776967475772,56.64,77849.83,0.0,-0.99461,0.0,1.0112]
[1776967476540,56.64,77852.08,0.0,-0.9946,0.0,1.0128]
[1776967477547,56.64,77847.83,0.0,-0.99462,0.0,1.00979]
[1776967477770,56.64,77847.83,0.0,-0.99462,0.0,1.00979]
[1776967478554,56.64,77841.08,0.0,-0.99465,0.0,1.00502]
[1776967480568,56.64,77838.81,0.0,-0.99466,0.0,1.00342]
[1776967481597,56.64,77827.18,0.0,-0.99471,0.0,0.99526]
[1776967481782,56.64,77827.18,0.0,-0.99471,0.0,0.99526]
[1776967482591,56.64,77827.7,0.0,-0.99471,0.0,0.99562]
[1776967483598,56.64,77830.88,0.0,-0.99469,0.0,0.99785]
[1776967484605,56.64,77828.77,0.0,-0.9947,0.0,0.99637]
[1776967485612,56.64,77824.13,0.0,-0.99472,0.0,0.99313]
[1776967487626,56.64,77821.72,0.0,-0.99473,0.0,0.99145]
[1776967488633,56.64,77813.86,0.0,-0.99476,0.0,0.98598]
[1776967489640,56.64,77812.24,0.0,-0.99477,0.0,0.98486]
[1776967490648,56.64,77819.76,0.0,-0.99474,0.0,0.99008]
[1776967491656,56.64,77830.58,0.0,-0.99469,0.0,0.99764]
[1776967492664,56.64,77830.91,0.0,-0.99469,0.0,0.99787]
[1776967497700,56.64,77828.14,0.0,-0.9947,0.0,0.99593]
[1776967500722,56.64,77823.89,0.0,-0.99472,0.0,0.99296]
[1776967501731,56.64,77817.35,0.0,-0.99475,0.0,0.98841]
[1776967502736,56.64,77814.95,0.0,-0.99476,0.0,0.98674]
[1776967504750,56.64,77811.08,0.0,-0.99477,0.0,0.98405]
[1776967505773,56.64,77811.08,0.0,-0.99477,0.0,0.98405]
[1776967505875,56.64,77809.55,0.0,-0.99478,0.0,0.98299]
[1776967506833,56.64,77796.06,0.0,-0.99483,0.0,0.9737]
[1776967507929,56.64,77785.48,0.0,-0.99488,0.0,0.96645]
[1776967508781,56.64,77783.89,0.0,-0.99488,0.0,0.96537]
[1776967511212,56.64,77784.0,0.0,-0.99488,0.0,0.96544]
[1776967511271,56.64,77789.33,0.0,-0.99486,0.0,0.96908]
[1776967511801,56.64,77792.95,0.0,-0.99485,0.0,0.97156]
[1776967512808,56.64,77797.15,0.0,-0.99483,0.0,0.97444]
[1776967514824,56.64,77824.88,0.0,-0.99472,0.0,0.99365]
[1776967515831,56.64,77835.22,0.0,-0.99467,0.0,1.00089]
[1776967516838,56.64,77833.63,0.0,-0.99468,0.0,0.99978]
[1776967518351,56.64,77833.63,0.0,-0.99468,0.0,0.99978]
[1776967518452,56.64,77833.19,0.0,-0.99468,0.0,0.99947]
[1776967519859,56.64,77831.35,0.0,-0.99469,0.0,0.99818]
[1776967520866,56.64,77837.68,0.0,-0.99466,0.0,1.00262]
[1776967521873,56.64,77842.04,0.0,-0.99465,0.0,1.0057]
[1776967522881,56.64,77858.05,0.0,-0.99458,0.0,1.01704]
[1776967523771,56.64,77858.05,0.0,-0.99458,0.0,1.01704]
[1776967524241,56.64,77858.05,0.0,-0.99458,0.0,1.01704]
[1776967524266,56.64,77859.6,0.0,-0.99457,0.0,1.01815]
[1776967524895,56.64,77866.34,0.0,-0.99454,0.0,1.02296]
[1776967525901,56.64,77868.2,0.0,-0.99454,0.0,1.02429]
[1776967526909,56.64,77869.92,0.0,-0.99453,0.0,1.02552]
[1776967529930,56.64,77863.17,0.0,-0.99456,0.0,1.02069]
[1776967531337,56.64,77863.17,0.0,-0.99456,0.0,1.02069]
[1776967531423,56.64,77857.51,0.0,-0.99459,0.0,1.01562]
[1776967531945,56.64,77849.71,0.0,-0.99462,0.0,1.01008]
[1776967533272,56.64,77849.71,0.0,-0.99462,0.0,1.01008]
[1776967533374,56.64,77845.34,0.0,-0.99464,0.0,1.00699]
[1776967533958,56.64,77856.39,0.0,-0.99459,0.0,1.01482]
[1776967535508,56.64,77856.39,0.0,-0.99459,0.0,1.01482]
[1776967535616,56.64,77856.39,0.0,-0.99459,0.0,1.01482]
[1776967535683,56.64,77856.39,0.0,-0.99459,0.0,1.01482]
[1776967535759,56.64,77858.42,0.0,-0.99458,0.0,1.01626]
[1776967535972,56.64,77863.9,0.0,-0.99456,0.0,1.02017]
[1776967536979,56.64,77871.4,0.0,-0.99453,0.0,1.02553]
[1776967537986,56.64,77871.0,0.0,-0.99453,0.0,1.02525]
[1776967542014,56.64,77872.52,0.0,-0.99452,0.0,1.02634]
[1776967545035,56.64,77870.34,0.0,-0.99453,0.0,1.02478]
[1776967546771,56.64,77870.34,0.0,-0.99453,0.0,1.02478]
[1776967546042,56.64,77888.75,0.0,-0.99445,0.0,1.03804]
[1776967547049,56.64,77888.65,0.0,-0.99446,0.0,1.03797]
[1776967548056,56.64,77892.42,0.0,-0.99444,0.0,1.0407]
[1776967549063,56.64,77902.2,0.0,-0.9944,0.0,1.04782]
[1776967551077,56.64,77898.45,0.0,-0.99441,0.0,1.04508]
[1776967552084,56.64,77902.64,0.0,-0.9944,0.0,1.04814]
[1776967555104,56.64,77913.51,0.0,-0.99435,0.0,1.0561]
[1776967556140,56.64,77936.52,0.0,-0.99425,0.0,1.07312]
[1776967557272,56.64,77936.52,0.0,-0.99425,0.0,1.07312]
[1776967557320,56.64,77944.67,0.0,-0.99421,0.0,1.0792]
[1776967558128,56.64,77936.55,0.0,-0.99425,0.0,1.07314]
[1776967559135,56.64,77932.71,0.0,-0.99426,0.0,1.07029]
[1776967561149,56.64,77937.17,0.0,-0.99424,0.0,1.0736]
[1776967562156,56.64,77940.04,0.0,-0.99423,0.0,1.07574]
[1776967563163,56.64,77941.68,0.0,-0.99422,0.0,1.07697]
[1776967566184,56.64,77943.8,0.0,-0.99421,0.0,1.07855]
[1776967567191,56.64,77945.1,0.0,-0.99421,0.0,1.07952]
[1776967568198,56.64,77947.59,0.0,-0.9942,0.0,1.08139]
[1776967569205,56.64,77942.95,0.0,-0.99422,0.0,1.07792]
[1776967570212,56.64,77934.86,0.0,-0.99425,0.0,1.07189]
[1776967571218,56.64,77931.49,0.0,-0.99427,0.0,1.06938]
[1776967573233,56.64,77960.49,0.0,-0.99414,0.0,1.09109]
[1776967574240,56.64,77971.04,0.0,-0.99409,0.0,1.09908]
[1776967575246,56.64,77972.24,0.0,-0.99409,0.0,1.09999]
[1776967576248,56.64,77972.24,0.0,-0.99409,0.0,1.09999]
[1776967576254,56.64,77976.12,0.0,-0.99407,0.0,1.10294]
[1776967577263,56.64,77982.59,0.0,-0.99404,0.0,1.10788]
[1776967577905,56.64,77982.59,0.0,-0.99404,0.0,1.10788]
[1776967578270,56.64,77992.92,0.0,-0.99399,0.0,1.1158]
[1776967579277,56.64,78006.01,0.0,-0.99393,0.0,1.12591]
[1776967580287,56.64,78008.39,0.0,-0.99392,0.0,1.12775]
[1776967581466,56.64,78008.39,0.0,-0.99392,0.0,1.12775]
[1776967581542,56.64,78019.48,0.0,-0.99387,0.0,1.13638]
[1776967582307,56.64,78043.8,0.0,-0.99376,0.0,1.15551]
[1776967583314,56.64,78044.02,0.0,-0.99376,0.0,1.15568]
[1776967584321,56.64,78039.05,0.0,-0.99378,0.0,1.15175]
[1776967585096,56.64,78039.05,0.0,-0.99378,0.0,1.15175]
[1776967585328,56.64,78046.9,0.0,-0.99374,0.0,1.15796]
[1776967586339,56.64,78051.39,0.0,-0.99372,0.0,1.16153]
[1776967587346,56.64,78044.09,0.0,-0.99375,0.0,1.15574]
[1776967588353,56.64,78036.49,0.0,-0.99379,0.0,1.14973]
[1776967589359,56.64,78044.55,0.0,-0.99375,0.0,1.1561]
[1776967590367,56.64,78039.69,0.0,-0.99378,0.0,1.15226]
[1776967592404,56.64,78038.67,0.0,-0.99379,0.0,1.15031]
[1776967592450,56.64,78036.46,0.0,-0.9938,0.0,1.14857]
[1776967594396,56.64,78029.82,0.0,-0.99383,0.0,1.14335]
[1776967595403,56.64,78022.19,0.0,-0.99386,0.0,1.13737]
[1776967596523,56.64,78022.19,0.0,-0.99386,0.0,1.13737]
[1776967596582,56.64,78019.85,0.0,-0.99387,0.0,1.13554]
[1776967598532,56.64,78020.94,0.0,-0.99387,0.0,1.13639]
[1776967599433,56.64,78034.57,0.0,-0.99381,0.0,1.14708]
[1776967600445,56.64,78046.51,0.0,-0.99375,0.0,1.15651]
[1776967601224,56.64,78046.51,0.0,-0.99375,0.0,1.15651]
[1776967601481,56.64,78094.07,0.0,-0.99352,0.0,1.1947]
[1776967602460,56.64,78084.94,0.0,-0.99356,0.0,1.18729]
[1776967603485,56.64,78084.48,0.0,-0.99357,0.0,1.18692]
[1776967604488,56.64,78084.48,0.0,-0.99357,0.0,1.18692]
[1776967604591,56.64,78084.61,0.0,-0.99357,0.0,1.18702]
[1776967605489,56.64,78088.72,0.0,-0.99355,0.0,1.19035]
[1776967608524,56.64,78090.87,0.0,-0.99354,0.0,1.1921]
[1776967608773,56.64,78090.87,0.0,-0.99354,0.0,1.1921]
[1776967608875,56.64,78093.71,0.0,-0.99352,0.0,1.19441]
[1776967609517,56.64,78090.65,0.0,-0.99354,0.0,1.19192]
[1776967610524,56.64,78082.09,0.0,-0.99358,0.0,1.18498]
[1776967611531,56.64,78071.81,0.0,-0.99363,0.0,1.1767]
[1776967612765,56.64,78071.81,0.0,-0.99363,0.0,1.1767]
[1776967612866,56.64,78071.81,0.0,-0.99363,0.0,1.1767]
[1776967612841,56.64,78066.62,0.0,-0.99365,0.0,1.17253]
[1776967613779,56.64,78066.62,0.0,-0.99365,0.0,1.17253]
[1776967613872,56.64,78048.93,0.0,-0.99374,0.0,1.15843]
[1776967615563,56.64,78049.26,0.0,-0.99374,0.0,1.15869]
[1776967618584,56.64,78047.32,0.0,-0.99375,0.0,1.15715]
[1776967619591,56.64,78042.44,0.0,-0.99377,0.0,1.15329]
[1776967620598,56.64,78035.08,0.0,-0.9938,0.0,1.14748]
[1776967621605,56.64,78028.15,0.0,-0.99384,0.0,1.14204]
[1776967622612,56.64,78028.28,0.0,-0.99384,0.0,1.14214]
[1776967623805,56.64,78028.28,0.0,-0.99384,0.0,1.14214]
[1776967623868,56.64,78026.21,0.0,-0.99385,0.0,1.14052]
[1776967624523,56.64,78026.21,0.0,-0.99385,0.0,1.14052]
[1776967624777,56.64,78026.21,0.0,-0.99385,0.0,1.14052]
[1776967624859,56.64,78024.13,0.0,-0.99385,0.0,1.13889]
[1776967626640,56.64,78022.57,0.0,-0.99386,0.0,1.13767]
[1776967628654,56.64,78014.55,0.0,-0.9939,0.0,1.13141]
[1776967629661,56.64,78010.85,0.0,-0.99392,0.0,1.12854]
[1776967630668,56.64,78018.12,0.0,-0.99388,0.0,1.13419]
[1776967631675,56.64,78020.95,0.0,-0.99387,0.0,1.1364]
[1776967632682,56.64,78030.25,0.0,-0.99383,0.0,1.14368]
[1776967634696,56.64,78032.03,0.0,-0.99382,0.0,1.14508]
[1776967636887,56.64,78031.93,0.0,-0.99382,0.0,1.145]
[1776967636710,56.64,78036.22,0.0,-0.9938,0.0,1.14838]
[1776967637717,56.64,78040.19,0.0,-0.99378,0.0,1.15151]
[1776967638521,56.64,78040.19,0.0,-0.99378,0.0,1.15151]
[1776967638724,56.64,78039.96,0.0,-0.99378,0.0,1.15133]
[1776967639731,56.64,78041.96,0.0,-0.99377,0.0,1.15291]
[1776967640737,56.64,78043.72,0.0,-0.99376,0.0,1.1543]
[1776967641745,56.64,78041.46,0.0,-0.99377,0.0,1.15251]
[1776967642752,56.64,78038.48,0.0,-0.99379,0.0,1.15016]
[1776967643759,56.64,78041.68,0.0,-0.99377,0.0,1.15269]
[1776967644765,56.64,78047.47,0.0,-0.99374,0.0,1.15727]
[1776967645773,56.64,78061.99,0.0,-0.99368,0.0,1.16883]
[1776967646125,56.64,78061.99,0.0,-0.99368,0.0,1.16883]
[1776967646339,56.64,78061.99,0.0,-0.99368,0.0,1.16883]
[1776967646780,56.64,78081.68,0.0,-0.99358,0.0,1.18465]
[1776967647002,56.64,78081.68,0.0,-0.99358,0.0,1.18465]
[1776967647787,56.64,78092.83,0.0,-0.99353,0.0,1.19369]
[1776967648795,56.64,78104.36,0.0,-0.99347,0.0,1.2031]
[1776967649275,56.64,78104.36,0.0,-0.99347,0.0,1.2031]
[1776967649802,56.64,78110.75,0.0,-0.99344,0.0,1.20834]
[1776967650808,56.64,78111.6,0.0,-0.99343,0.0,1.20904]
[1776967651816,56.64,78105.92,0.0,-0.99347,0.0,1.2032]
[1776967652825,56.64,78107.77,0.0,-0.99346,0.0,1.20471]
[1776967653829,56.64,78117.52,0.0,-0.99341,0.0,1.21272]
[1776967654837,56.64,78126.89,0.0,-0.99336,0.0,1.22047]
[1776967655844,56.64,78130.94,0.0,-0.99334,1e-05,1.22382]
[1776967656020,56.64,78130.94,0.0,-0.99334,1e-05,1.22382]
[1776967656851,56.64,78131.68,0.0,-0.99334,1e-05,1.22444]
[1776967657862,56.64,78140.11,0.0,-0.9933,1e-05,1.23146]
[1776967658869,56.64,78141.86,0.0,-0.99329,1e-05,1.23292]
[1776967659877,56.64,78138.52,0.0,-0.99331,1e-05,1.23013]
[1776967660884,56.64,78137.14,0.0,-0.99331,1e-05,1.22898]
[1776967661892,56.64,78122.92,0.0,-0.99338,0.0,1.21718]
[1776967662899,56.64,78120.38,0.0,-0.9934,0.0,1.21508]
[1776967664522,56.64,78119.73,0.0,-0.9934,0.0,1.21455]
[1776967664913,56.64,78118.11,0.0,-0.99341,0.0,1.21321]
[1776967665920,56.64,78104.72,0.0,-0.99347,0.0,1.20221]
[1776967666927,56.64,78096.42,0.0,-0.99351,0.0,1.19544]
[1776967667525,56.64,78096.42,0.0,-0.99351,0.0,1.19544]
[1776967667937,56.64,78075.56,0.0,-0.99362,0.0,1.17855]
[1776967668944,56.64,78064.87,0.0,-0.99367,0.0,1.16997]
[1776967670021,56.64,78061.1,0.0,-0.99369,0.0,1.16696]
[1776967671034,56.64,78073.5,0.0,-0.99363,0.0,1.17689]
[1776967672009,56.64,78080.4,0.0,-0.99359,0.0,1.18245]
[1776967675028,56.64,78082.08,0.0,-0.99358,0.0,1.18381]
[1776967676036,56.64,78078.21,0.0,-0.9936,0.0,1.18069]
[1776967677043,56.64,78073.37,0.0,-0.99363,0.0,1.17679]
[1776967678050,56.64,78070.97,0.0,-0.99364,0.0,1.17486]
[1776967680707,56.64,78070.03,0.0,-0.99364,0.0,1.17411]
[1776967680793,56.64,78070.35,0.0,-0.99364,0.0,1.17436]
[1776967681072,56.64,78058.36,0.0,-0.9937,0.0,1.16477]
[1776967682079,56.64,78053.66,0.0,-0.99372,0.0,1.16103]
[1776967683086,56.64,78055.34,0.0,-0.99371,0.0,1.16237]
[1776967688121,56.64,78049.98,0.0,-0.99374,0.0,1.15811]
[1776967689128,56.64,78036.32,0.0,-0.9938,0.0,1.14732]
[1776967690135,56.64,78029.99,0.0,-0.99383,0.0,1.14234]
[1776967691142,56.64,78031.29,0.0,-0.99383,0.0,1.14336]
[1776967693156,56.64,78034.98,0.0,-0.99381,0.0,1.14626]
[1776967695170,56.64,78036.31,0.0,-0.9938,0.0,1.14731]
[1776967696186,56.64,78036.31,0.0,-0.9938,0.0,1.14731]
[1776967696390,56.64,78034.35,0.0,-0.99381,0.0,1.14577]
[1776967697485,56.64,78030.16,0.0,-0.99383,0.0,1.14248]
[1776967699199,56.64,78026.3,0.0,-0.99385,0.0,1.13945]
[1776967700207,56.64,78026.3,0.0,-0.99385,0.0,1.13945]
[1776967700245,56.64,78022.35,0.0,-0.99387,0.0,1.13636]
[1776967701213,56.64,78017.08,0.0,-0.99389,0.0,1.13225]
[1776967702220,56.64,78022.78,0.0,-0.99387,0.0,1.1367]
[1776967704235,56.64,78019.2,0.0,-0.99388,0.0,1.13391]
[1776967705242,56.64,78012.47,0.0,-0.99392,0.0,1.12867]
[1776967706250,56.64,78015.83,0.0,-0.9939,0.0,1.13128]
[1776967707256,56.64,78019.89,0.0,-0.99388,0.0,1.13444]
[1776967710277,56.64,78026.97,0.0,-0.99385,0.0,1.13998]
[1776967711283,56.64,78031.38,0.0,-0.99383,0.0,1.1423]
[1776967714521,56.64,78031.56,0.0,-0.99383,0.0,1.14244]
[1776967714622,56.64,78031.68,0.0,-0.99383,0.0,1.14253]
[1776967716822,56.64,78030.67,0.0,-0.99384,0.0,1.14174]
[1776967716924,56.64,78030.67,0.0,-0.99384,0.0,1.14174]
[1776967717566,56.64,78030.67,0.0,-0.99384,0.0,1.14174]
[1776967717770,56.64,78030.67,0.0,-0.99384,0.0,1.14174]
[1776967717836,56.64,78018.28,0.0,-0.99389,0.0,1.13206]
[1776967718335,56.64,78007.28,0.0,-0.99395,0.0,1.12352]
[1776967719342,56.64,78002.62,0.0,-0.99397,0.0,1.11992]
[1776967720349,56.64,77998.73,0.0,-0.99398,0.0,1.11692]
[1776967721356,56.64,77997.36,0.0,-0.99399,0.0,1.11587]
[1776967723855,56.64,77996.69,0.0,-0.99399,0.0,1.11535]
[1776967723930,56.64,77993.79,0.0,-0.99401,0.0,1.11313]
[1776967724377,56.64,77983.03,0.0,-0.99406,0.0,1.10489]
[1776967725385,56.64,77974.05,0.0,-0.9941,0.0,1.09806]
[1776967726394,56.64,77971.17,0.0,-0.99411,0.0,1.09587]
[1776967729415,56.64,77977.95,0.0,-0.99408,0.0,1.10102]
[1776967730422,56.64,77981.52,0.0,-0.99406,0.0,1.10374]
[1776967732436,56.64,77977.69,0.0,-0.99408,0.0,1.10082]
[1776967733443,56.64,77968.56,0.0,-0.99412,0.0,1.09389]
[1776967734450,56.64,77972.46,0.0,-0.9941,0.0,1.09685]
[1776967736464,56.64,77974.28,0.0,-0.9941,0.0,1.09823]
[1776967737471,56.64,77976.25,0.0,-0.99409,0.0,1.09973]
[1776967739484,56.64,77977.68,0.0,-0.99408,0.0,1.10081]
[1776967741529,56.64,77976.87,0.0,-0.99408,0.0,1.1002]
[1776967741564,56.64,77972.54,0.0,-0.9941,0.0,1.09691]
[1776967743513,56.64,77979.99,0.0,-0.99407,0.0,1.10257]
[1776967748864,56.64,77980.54,0.0,-0.99407,0.0,1.10299]
[1776967750521,56.64,77979.46,0.0,-0.99407,0.0,1.10217]
[1776967750562,56.64,77982.31,0.0,-0.99406,0.0,1.10434]
[1776967754590,56.64,77987.04,0.0,-0.99404,0.0,1.10795]
[1776967755597,56.64,77990.6,0.0,-0.99402,0.0,1.11068]
[1776967760632,56.64,77992.89,0.0,-0.99401,0.0,1.11243]
[1776967764817,56.64,77991.29,0.0,-0.99402,0.0,1.11121]
[1776967765019,56.64,77991.29,0.0,-0.99402,0.0,1.11121]
[1776967764919,56.64,77987.74,0.0,-0.99403,0.0,1.10849]
[1776967765667,56.64,77983.94,0.0,-0.99405,0.0,1.10558]
[1776967769371,56.64,77984.8,0.0,-0.99405,0.0,1.10624]
[1776967769441,56.64,77984.8,0.0,-0.99405,0.0,1.10624]
[1776967769519,56.64,77984.8,0.0,-0.99405,0.0,1.10624]
[1776967769694,56.64,77984.94,0.0,-0.99405,0.0,1.10635]
[1776967770702,56.64,77989.71,0.0,-0.99403,0.0,1.11]
[1776967771907,56.64,77989.71,0.0,-0.99403,0.0,1.11]
[1776967771941,56.64,78010.45,0.0,-0.99394,0.0,1.12485]
[1776967772716,56.64,78017.08,0.0,-0.99391,0.0,1.13]
[1776967773723,56.64,78013.67,0.0,-0.99392,0.0,1.12735]
[1776967775050,56.64,78013.67,0.0,-0.99392,0.0,1.12735]
[1776967776743,56.64,78002.12,0.0,-0.99397,0.0,1.11842]
[1776967777278,56.64,78002.12,0.0,-0.99397,0.0,1.11842]
[1776967777751,56.64,77993.29,0.0,-0.99402,0.0,1.11163]
[1776967778758,56.64,77992.57,0.0,-0.99402,0.0,1.11108]
[1776967779765,56.64,77992.79,0.0,-0.99402,0.0,1.11124]
[1776967780772,56.64,77996.68,0.0,-0.994,0.0,1.11423]
[1776967781274,56.64,77996.68,0.0,-0.994,0.0,1.11423]
[1776967781779,56.64,78000.17,0.0,-0.99398,0.0,1.11691]
[1776967784800,56.64,78000.86,0.0,-0.99398,0.0,1.11745]
[1776967785856,56.64,78000.86,0.0,-0.99398,0.0,1.11745]
[1776967786019,56.64,78000.86,0.0,-0.99398,0.0,1.11745]
[1776967786121,56.64,78004.87,0.0,-0.99396,0.0,1.12054]
[1776967788828,56.64,78001.12,0.0,-0.99398,0.0,1.11765]
[1776967790838,56.64,77999.24,0.0,-0.99399,0.0,1.1162]
[1776967791019,56.64,77999.24,0.0,-0.99399,0.0,1.1162]
[1776967793161,56.64,77994.69,0.0,-0.99401,0.0,1.1127]
[1776967793270,56.64,77994.69,0.0,-0.99401,0.0,1.1127]
[1776967795716,56.64,77996.89,0.0,-0.994,0.0,1.11439]
[1776967795771,56.64,77996.89,0.0,-0.994,0.0,1.11439]
[1776967795878,56.64,77998.42,0.0,-0.99399,0.0,1.11557]
[1776967800913,56.64,78011.1,0.0,-0.99393,0.0,1.12536]
[1776967801920,56.64,78014.11,0.0,-0.99392,0.0,1.12769]
[1776967802927,56.64,78015.71,0.0,-0.99391,0.0,1.12893]
[1776967803935,56.64,78009.44,0.0,-0.99394,0.0,1.12407]
[1776967804941,56.64,78013.43,0.0,-0.99392,0.0,1.12716]
[1776967805949,56.64,78017.62,0.0,-0.9939,0.0,1.13042]
[1776967806956,56.64,78018.66,0.0,-0.9939,0.0,1.13123]
[1776967807720,56.64,78018.66,0.0,-0.9939,0.0,1.13123]
[1776967807776,56.64,78018.66,0.0,-0.9939,0.0,1.13123]
[1776967808969,56.64,78022.84,0.0,-0.99388,0.0,1.13448]
[1776967813071,56.64,78019.98,0.0,-0.99389,0.0,1.13225]
[1776967813271,56.64,78019.01,0.0,-0.9939,0.0,1.1315]
[1776967814827,56.64,78019.41,0.0,-0.99389,0.0,1.13181]
[1776967815019,56.64,78019.41,0.0,-0.99389,0.0,1.13181]
[1776967815121,56.64,78018.04,0.0,-0.9939,0.0,1.13074]
[1776967816568,56.64,78015.48,0.0,-0.99391,0.0,1.12875]
[1776967816772,56.64,78015.48,0.0,-0.99391,0.0,1.12875]
[1776967818033,56.64,78020.36,0.0,-0.99389,0.0,1.13255]
[1776967819038,56.64,78020.36,0.0,-0.99389,0.0,1.13255]
[1776967819271,56.64,78019.43,0.0,-0.99389,0.0,1.13183]
[1776967820238,56.64,78019.59,0.0,-0.99389,0.0,1.13195]
[1776967820269,56.64,78019.59,0.0,-0.99389,0.0,1.13195]
[1776967821055,56.64,78021.59,0.0,-0.99388,0.0,1.13351]
[1776967823070,56.64,78027.9,0.0,-0.99386,0.0,1.13844]
[1776967824079,56.64,78047.25,0.0,-0.99376,0.0,1.15366]
[1776967826098,56.64,78049.39,0.0,-0.99375,0.0,1.15535]
[1776967827129,56.64,78092.37,0.0,-0.99355,0.0,1.1898]
[1776967828140,56.64,78114.31,0.0,-0.99344,0.0,1.20771]
[1776967828549,56.64,78114.31,0.0,-0.99344,0.0,1.20771]
[1776967829149,56.64,78117.6,0.0,-0.99342,0.0,1.21042]
[1776967830157,56.64,78088.98,0.0,-0.99356,0.0,1.18705]
[1776967830808,56.64,78088.98,0.0,-0.99356,0.0,1.18705]
[1776967831164,56.64,78088.45,0.0,-0.99357,0.0,1.18546]
[1776967831864,56.64,78088.45,0.0,-0.99357,0.0,1.18546]
[1776967832172,56.64,78089.03,0.0,-0.99357,0.0,1.18593]
[1776967833182,56.64,78097.49,0.0,-0.99353,0.0,1.19279]
[1776967835371,56.64,78107.52,0.0,-0.99348,0.0,1.20097]
[1776967837221,56.64,78090.07,0.0,-0.99356,0.0,1.18677]
[1776967838228,56.64,78076.68,0.0,-0.99363,0.0,1.17597]
[1776967839235,56.64,78071.49,0.0,-0.99365,0.0,1.1718]
[1776967840242,56.64,78072.23,0.0,-0.99365,0.0,1.1724]
[1776967841249,56.64,78087.27,0.0,-0.99358,0.0,1.1845]
[1776967842256,56.64,78095.97,0.0,-0.99354,0.0,1.19155]
[1776967843263,56.64,78087.96,0.0,-0.99357,0.0,1.18506]
[1776967844271,56.64,78085.23,0.0,-0.99359,0.0,1.18285]
[1776967845011,56.64,78085.23,0.0,-0.99359,0.0,1.18285]
[1776967845316,56.64,78080.72,0.0,-0.99361,0.0,1.17922]
[1776967846286,56.64,78076.22,0.0,-0.99363,0.0,1.1756]
[1776967847293,56.64,78067.74,0.0,-0.99367,0.0,1.1688]
[1776967848300,56.64,78071.77,0.0,-0.99365,0.0,1.17203]
[1776967850451,56.64,78071.77,0.0,-0.99365,0.0,1.17203]
[1776967849483,56.64,78096.29,0.0,-0.99353,0.0,1.19181]
[1776967850921,56.64,78105.16,0.0,-0.99349,0.0,1.19904]
[1776967851605,56.64,78125.47,0.0,-0.99339,0.0,1.21572]
[1776967853132,56.64,78125.47,0.0,-0.99339,0.0,1.21572]
[1776967853166,56.64,78134.3,0.0,-0.99335,1e-05,1.22303]
[1776967853361,56.64,78140.47,0.0,-0.99332,1e-05,1.22816]
[1776967854412,56.64,78135.82,0.0,-0.99334,1e-05,1.22429]
[1776967856401,56.64,78142.78,0.0,-0.9933,1e-05,1.23009]
[1776967857407,56.64,78149.72,0.0,-0.99327,1e-05,1.23588]
[1776967858422,56.64,78156.67,0.0,-0.99323,1e-05,1.24171]
[1776967859422,56.64,78164.91,0.0,-0.99319,1e-05,1.24866]
[1776967860586,56.64,78164.01,0.0,-0.9932,1e-05,1.2479]
[1776967861447,56.64,78149.47,0.0,-0.99327,1e-05,1.23568]
[1776967862456,56.64,78145.18,0.0,-0.99329,1e-05,1.23209]
[1776967864470,56.64,78140.07,0.0,-0.99332,1e-05,1.22783]
[1776967866484,56.64,78146.33,0.0,-0.99329,1e-05,1.23305]
[1776967867491,56.64,78153.1,0.0,-0.99325,1e-05,1.23872]
[1776967869507,56.64,78158.49,0.0,-0.99322,1e-05,1.24325]
[1776967870515,56.64,78151.78,0.0,-0.99326,1e-05,1.23761]
[1776967871522,56.64,78141.93,0.0,-0.99331,1e-05,1.22938]
[1776967872533,56.64,78146.75,0.0,-0.99328,1e-05,1.2334]
[1776967873540,56.64,78158.06,0.0,-0.99323,1e-05,1.24288]
[1776967874548,56.64,78163.03,0.0,-0.9932,1e-05,1.24707]
[1776967875554,56.64,78158.72,0.0,-0.99322,1e-05,1.24344]
[1776967876561,56.64,78152.12,0.0,-0.99326,1e-05,1.2379]
[1776967878574,56.64,78147.93,0.0,-0.99328,1e-05,1.23439]
[1776967879583,56.64,78143.78,0.0,-0.9933,1e-05,1.23092]
[1776967880590,56.64,78140.11,0.0,-0.99332,1e-05,1.22786]
[1776967885625,56.64,78138.43,0.0,-0.99333,1e-05,1.22646]
[1776967887639,56.64,78128.65,0.0,-0.99337,0.0,1.21835]
[1776967888646,56.64,78123.23,0.0,-0.9934,0.0,1.21387]
[1776967891669,56.64,78117.11,0.0,-0.99344,0.0,1.20765]
[1776967892676,56.64,78106.87,0.0,-0.99349,0.0,1.19926]
[1776967893683,56.64,78102.98,0.0,-0.99351,0.0,1.19608]
[1776967895700,56.64,78116.03,0.0,-0.99344,0.0,1.20676]
[1776967896704,56.64,78121.08,0.0,-0.99342,0.0,1.21091]
[1776967897711,56.64,78116.94,0.0,-0.99344,0.0,1.20751]
[1776967900732,56.64,78131.7,0.0,-0.99337,1e-05,1.21968]
[1776967901739,56.64,78132.57,0.0,-0.99336,1e-05,1.2204]
[1776967902746,56.64,78137.78,0.0,-0.99333,1e-05,1.22472]
[1776967905766,56.64,78150.19,0.0,-0.99327,1e-05,1.23507]
[1776967906774,56.64,78152.83,0.0,-0.99326,1e-05,1.23729]
[1776967907781,56.64,78158.18,0.0,-0.99323,1e-05,1.24178]
[1776967908788,56.64,78165.65,0.0,-0.99319,1e-05,1.24807]
[1776967909795,56.64,78171.95,0.0,-0.99316,1e-05,1.2534]
[1776967910802,56.64,78167.03,0.0,-0.99319,1e-05,1.24923]
[1776967914830,56.64,78163.55,0.0,-0.9932,1e-05,1.2463]
[1776967917865,56.64,78119.17,0.0,-0.99343,0.0,1.20934]
[1776967918748,56.64,78119.17,0.0,-0.99343,0.0,1.20934]
[1776967918865,56.64,78103.91,0.0,-0.9935,0.0,1.19684]
[1776967919872,56.64,78098.83,0.0,-0.99353,0.0,1.19271]
[1776967921660,56.64,78098.73,0.0,-0.99353,0.0,1.19262]
[1776967921886,56.64,78105.08,0.0,-0.9935,0.0,1.1978]
[1776967923777,56.64,78106.01,0.0,-0.99349,0.0,1.19856]
[1776967923900,56.64,78105.95,0.0,-0.99349,0.0,1.19851]
[1776967925914,56.64,78110.13,0.0,-0.99347,0.0,1.20192]
[1776967930949,56.64,78112.56,0.0,-0.99346,0.0,1.20391]
[1776967934978,56.64,78108.15,0.0,-0.99348,0.0,1.2003]
[1776967936991,56.64,78104.64,0.0,-0.9935,0.0,1.19744]
[1776967940014,56.64,78109.92,0.0,-0.99347,0.0,1.20175]
[1776967941021,56.64,78115.72,0.0,-0.99344,0.0,1.2065]
[1776967944804,56.64,78115.67,0.0,-0.99345,0.0,1.20646]
[1776967945019,56.64,78115.67,0.0,-0.99345,0.0,1.20646]
[1776967946056,56.64,78110.24,0.0,-0.99347,0.0,1.20201]
[1776967947063,56.64,78105.18,0.0,-0.9935,0.0,1.19788]
[1776967947860,56.64,78105.18,0.0,-0.9935,0.0,1.19788]
[1776967948023,56.64,78105.18,0.0,-0.9935,0.0,1.19788]
[1776967949078,56.64,78081.59,0.0,-0.99361,0.0,1.17875]
[1776967949900,56.64,78081.59,0.0,-0.99361,0.0,1.17875]
[1776967950087,56.64,78058.1,0.0,-0.99372,0.0,1.15996]
[1776967951094,56.64,78073.52,0.0,-0.99366,0.0,1.17111]
[1776967952103,56.64,78093.13,0.0,-0.99356,0.0,1.18691]
[1776967953096,56.64,78093.13,0.0,-0.99356,0.0,1.18691]
[1776967953183,56.64,78095.91,0.0,-0.99355,0.0,1.18916]
[1776967956132,56.64,78102.28,0.0,-0.99352,0.0,1.19434]
[1776967959153,56.64,78105.5,0.0,-0.9935,0.0,1.19696]
[1776967961168,56.64,78101.81,0.0,-0.99352,0.0,1.19396]
[1776967962175,56.64,78095.01,0.0,-0.99355,0.0,1.18843]
[1776967963182,56.64,78091.73,0.0,-0.99357,0.0,1.18577]
[1776967965196,56.64,78088.01,0.0,-0.99359,0.0,1.18277]
[1776967966203,56.64,78084.17,0.0,-0.99361,0.0,1.17967]
[1776967967210,56.64,78090.52,0.0,-0.99357,0.0,1.1848]
[1776967969224,56.64,78094.12,0.0,-0.99356,0.0,1.18771]
[1776967970231,56.64,78098.25,0.0,-0.99354,0.0,1.19106]
[1776967971240,56.64,78088.56,0.0,-0.99358,0.0,1.18321]
[1776967972245,56.64,78069.33,0.0,-0.99368,0.0,1.16776]
[1776967973252,56.64,78062.5,0.0,-0.99371,0.0,1.16231]
[1776967978287,56.64,78062.64,0.0,-0.99371,0.0,1.16242]
[1776967979294,56.64,78054.14,0.0,-0.99375,0.0,1.15567]
[1776967980301,56.64,78050.01,0.0,-0.99377,0.0,1.15241]
[1776967983328,56.64,78038.28,0.0,-0.99382,0.0,1.14316]
[1776967984335,56.64,78033.72,0.0,-0.99385,0.0,1.13959]
[1776967986351,56.64,78039.72,0.0,-0.99382,0.0,1.1443]
[1776967988365,56.64,78047.82,0.0,-0.99378,0.0,1.15068]
[1776967989372,56.64,78041.43,0.0,-0.99381,0.0,1.14564]
[1776967990381,56.64,78058.12,0.0,-0.99373,0.0,1.15883]
[1776967991388,56.64,78064.42,0.0,-0.9937,0.0,1.16384]
[1776967992395,56.64,78060.98,0.0,-0.99372,0.0,1.1611]
[1776967997431,56.64,78059.44,0.0,-0.99372,0.0,1.15988]
[1776967997576,56.64,78059.44,0.0,-0.99372,0.0,1.15988]
[1776967997770,56.64,78059.44,0.0,-0.99372,0.0,1.15988]
[1776968001459,56.64,78062.51,0.0,-0.99371,0.0,1.16232]
[1776968002466,56.64,78057.21,0.0,-0.99373,0.0,1.15811]
[1776968004480,56.64,78055.51,0.0,-0.99374,0.0,1.15676]
[1776968007010,56.64,78057.66,0.0,-0.99373,0.0,1.15847]
[1776968007021,56.64,78057.66,0.0,-0.99373,0.0,1.15847]
[1776968009515,56.64,78053.42,0.0,-0.99375,0.0,1.1551]
[1776968011528,56.64,78043.14,0.0,-0.99381,0.0,1.14585]
[1776968012536,56.64,78039.93,0.0,-0.99382,0.0,1.14332]
[1776968013334,56.64,78039.93,0.0,-0.99382,0.0,1.14332]
[1776968013520,56.64,78039.93,0.0,-0.99382,0.0,1.14332]
[1776968015559,56.64,78035.59,0.0,-0.99384,0.0,1.13992]
[1776968016566,56.64,78031.47,0.0,-0.99386,0.0,1.13669]
[1776968020319,56.64,78030.28,0.0,-0.99387,0.0,1.13576]
[1776968020520,56.64,78030.28,0.0,-0.99387,0.0,1.13576]
[1776968022609,56.64,78037.05,0.0,-0.99384,0.0,1.14106]
[1776968023615,56.64,78043.61,0.0,-0.99381,0.0,1.14622]
[1776968024621,56.64,78040.62,0.0,-0.99382,0.0,1.14386]
[1776968027643,56.64,78053.26,0.0,-0.99376,0.0,1.15383]
[1776968028651,56.64,78056.57,0.0,-0.99374,0.0,1.15645]
[1776968029658,56.64,78051.08,0.0,-0.99377,0.0,1.15211]
[1776968031672,56.64,78047.43,0.0,-0.99379,0.0,1.14923]
[1776968032838,56.64,78047.43,0.0,-0.99379,0.0,1.14923]
[1776968033019,56.64,78047.43,0.0,-0.99379,0.0,1.14923]
[1776968035062,56.64,78046.24,0.0,-0.99379,0.0,1.14829]
[1776968035272,56.64,78046.24,0.0,-0.99379,0.0,1.14829]
[1776968035700,56.64,78050.64,0.0,-0.99377,0.0,1.15176]
[1776968038219,56.64,78051.31,0.0,-0.99377,0.0,1.15229]
[1776968038274,56.64,78051.31,0.0,-0.99377,0.0,1.15229]
[1776968039860,56.64,78051.54,0.0,-0.99377,0.0,1.15247]
[1776968040020,56.64,78051.54,0.0,-0.99377,0.0,1.15247]
[1776968040064,56.64,78051.18,0.0,-0.99377,0.0,1.15219]
[1776968041742,56.64,78065.29,0.0,-0.9937,0.0,1.16338]
[1776968042749,56.64,78064.72,0.0,-0.99371,0.0,1.16293]
[1776968043757,56.64,78060.9,0.0,-0.99372,0.0,1.15989]
[1776968045528,56.64,78060.9,0.0,-0.99372,0.0,1.15989]
[1776968045771,56.64,78059.25,0.0,-0.99373,0.0,1.15858]
[1776968049073,56.64,78055.96,0.0,-0.99375,0.0,1.15597]
[1776968049274,56.64,78055.96,0.0,-0.99375,0.0,1.15597]
[1776968049364,56.64,78055.2,0.0,-0.99375,0.0,1.15537]
[1776968050805,56.64,78043.42,0.0,-0.99381,0.0,1.14607]
[1776968051813,56.64,78025.46,0.0,-0.99389,0.0,1.13201]
[1776968052819,56.64,78021.86,0.0,-0.99391,0.0,1.1292]
[1776968054833,56.64,78025.96,0.0,-0.99389,0.0,1.13239]
[1776968055840,56.64,78029.43,0.0,-0.99387,0.0,1.1351]
[1776968058861,56.64,78032.45,0.0,-0.99386,0.0,1.13746]
[1776968060474,56.64,78032.45,0.0,-0.99386,0.0,1.13746]
[1776968060520,56.64,78032.45,0.0,-0.99386,0.0,1.13746]
[1776968063852,56.64,78031.58,0.0,-0.99386,0.0,1.13678]
[1776968064018,56.64,78031.58,0.0,-0.99386,0.0,1.13678]
[1776968064903,56.64,78034.56,0.0,-0.99385,0.0,1.13911]
[1776968065956,56.64,78034.56,0.0,-0.99385,0.0,1.13911]
[1776968066021,56.64,78034.56,0.0,-0.99385,0.0,1.13911]
[1776968066917,56.64,78039.5,0.0,-0.99382,0.0,1.14298]
[1776968068278,56.64,78039.5,0.0,-0.99382,0.0,1.14298]
[1776968068521,56.64,78039.5,0.0,-0.99382,0.0,1.14298]
[1776968068622,56.64,78043.05,0.0,-0.99381,0.0,1.14577]
[1776968073966,56.64,78045.46,0.0,-0.9938,0.0,1.14653]
[1776968075739,56.64,78046.53,0.0,-0.9938,0.0,1.14737]
[1776968075774,56.64,78046.53,0.0,-0.9938,0.0,1.14737]
[1776968079001,56.64,78043.5,0.0,-0.99381,0.0,1.14499]
[1776968080622,56.64,78043.5,0.0,-0.99381,0.0,1.14499]
[1776968080770,56.64,78042.23,0.0,-0.99382,0.0,1.14399]
[1776968081366,56.64,78042.23,0.0,-0.99382,0.0,1.14399]
[1776968081520,56.64,78042.23,0.0,-0.99382,0.0,1.14399]
[1776968081621,56.64,78043.75,0.0,-0.99381,0.0,1.14519]
[1776968083029,56.64,78054.9,0.0,-0.99376,0.0,1.15398]
[1776968084037,56.64,78055.14,0.0,-0.99376,0.0,1.15417]
[1776968084971,56.64,78055.14,0.0,-0.99376,0.0,1.15417]
[1776968085025,56.64,78055.14,0.0,-0.99376,0.0,1.15417]
[1776968088049,56.64,78053.97,0.0,-0.99376,0.0,1.15325]
[1776968088269,56.64,78053.97,0.0,-0.99376,0.0,1.15325]
[1776968088370,56.64,78050.65,0.0,-0.99378,0.0,1.15062]
[1776968089072,56.64,78046.04,0.0,-0.9938,0.0,1.14699]
[1776968089752,56.64,78046.04,0.0,-0.9938,0.0,1.14699]
[1776968089770,56.64,78046.04,0.0,-0.9938,0.0,1.14699]
[1776968092658,56.64,78044.42,0.0,-0.99381,0.0,1.14571]
[1776968092769,56.64,78044.45,0.0,-0.99381,0.0,1.14574]
[1776968093100,56.64,78044.15,0.0,-0.99381,0.0,1.1455]
[1776968094114,56.64,78044.15,0.0,-0.99381,0.0,1.1455]
[1776968094269,56.64,78044.15,0.0,-0.99381,0.0,1.1455]
[1776968095114,56.64,78018.59,0.0,-0.99393,0.0,1.12554]
[1776968096284,56.64,78018.59,0.0,-0.99393,0.0,1.12554]
[1776968096341,56.64,78000.26,0.0,-0.99401,0.0,1.1114]
[1776968097134,56.64,77995.09,0.0,-0.99404,0.0,1.10744]
[1776968098673,56.64,77995.09,0.0,-0.99404,0.0,1.10744]
[1776968098136,56.64,77991.48,0.0,-0.99405,0.0,1.10468]
[1776968100154,56.64,77996.72,0.0,-0.99403,0.0,1.10869]
[1776968101161,56.64,78005.92,0.0,-0.99399,0.0,1.11575]
[1776968102168,56.64,78009.19,0.0,-0.99397,0.0,1.11827]
[1776968104185,56.64,77999.63,0.0,-0.99402,0.0,1.11092]
[1776968105196,56.64,77997.04,0.0,-0.99403,0.0,1.10893]
[1776968106198,56.64,78000.59,0.0,-0.99401,0.0,1.11166]
[1776968108212,56.64,78004.65,0.0,-0.99399,0.0,1.11477]
[1776968110226,56.64,78012.83,0.0,-0.99395,0.0,1.12108]
[1776968111233,56.64,78009.97,0.0,-0.99397,0.0,1.11887]
[1776968116268,56.64,78011.3,0.0,-0.99396,0.0,1.1199]
[1776968117275,56.64,78014.21,0.0,-0.99395,0.0,1.12215]
[1776968118282,56.64,78018.06,0.0,-0.99393,0.0,1.12513]
[1776968122311,56.64,78024.48,0.0,-0.9939,0.0,1.13011]
[1776968123318,56.64,78029.32,0.0,-0.99388,0.0,1.13388]
[1776968125342,56.64,78028.75,0.0,-0.99388,0.0,1.13344]
[1776968126342,56.64,78022.87,0.0,-0.99391,0.0,1.12886]
[1776968127349,56.64,78013.6,0.0,-0.99395,0.0,1.12168]
[1776968129362,56.64,78015.16,0.0,-0.99394,0.0,1.12288]
[1776968130382,56.64,78015.16,0.0,-0.99394,0.0,1.12288]
[1776968130522,56.64,78015.16,0.0,-0.99394,0.0,1.12288]
[1776968130600,56.64,78018.02,0.0,-0.99393,0.0,1.1251]
[1776968131377,56.64,78020.51,0.0,-0.99393,0.0,1.1259]
[1776968133384,56.64,78022.65,0.0,-0.99392,0.0,1.12756]
[1776968133564,56.64,78022.65,0.0,-0.99392,0.0,1.12756]
[1776968133666,56.64,78027.31,0.0,-0.99389,0.0,1.13119]
[1776968135527,56.64,78027.58,0.0,-0.99389,0.0,1.1314]
[1776968135575,56.64,78029.11,0.0,-0.99389,0.0,1.13259]
[1776968135829,56.64,78029.11,0.0,-0.99389,0.0,1.13259]
[1776968136414,56.64,78017.78,0.0,-0.99394,0.0,1.12379]
[1776968138545,56.64,78015.62,0.0,-0.99395,0.0,1.12211]
[1776968138631,56.64,78013.91,0.0,-0.99396,0.0,1.12079]
[1776968138772,56.64,78013.91,0.0,-0.99396,0.0,1.12079]
[1776968141449,56.64,78021.12,0.0,-0.99392,0.0,1.12638]
[1776968142347,56.64,78021.12,0.0,-0.99392,0.0,1.12638]
[1776968142520,56.64,78021.12,0.0,-0.99392,0.0,1.12638]
[1776968142612,56.64,78026.52,0.0,-0.9939,0.0,1.13057]
[1776968143091,56.64,78026.52,0.0,-0.9939,0.0,1.13057]
[1776968143273,56.64,78026.52,0.0,-0.9939,0.0,1.13057]
[1776968143463,56.64,78026.35,0.0,-0.9939,0.0,1.13044]
[1776968145477,56.64,78030.55,0.0,-0.99388,0.0,1.13371]
[1776968146094,56.64,78030.55,0.0,-0.99388,0.0,1.13371]
[1776968146270,56.64,78030.55,0.0,-0.99388,0.0,1.13371]
[1776968151524,56.64,78034.84,0.0,-0.99386,0.0,1.13706]
[1776968151765,56.64,78034.84,0.0,-0.99386,0.0,1.13706]
[1776968152022,56.64,78034.84,0.0,-0.99386,0.0,1.13706]
[1776968152531,56.64,78035.37,0.0,-0.99386,0.0,1.13748]
[1776968155114,56.64,78037.63,0.0,-0.99385,0.0,1.13924]
[1776968155270,56.64,78037.63,0.0,-0.99385,0.0,1.13924]
[1776968159579,56.64,78032.88,0.0,-0.99387,0.0,1.13553]
[1776968160587,56.64,78024.77,0.0,-0.99391,0.0,1.12921]
[1776968160849,56.64,78024.77,0.0,-0.99391,0.0,1.12921]
[1776968161025,56.64,78024.77,0.0,-0.99391,0.0,1.12921]
[1776968161594,56.64,78025.88,0.0,-0.9939,0.0,1.13007]
[1776968162601,56.64,78029.05,0.0,-0.99389,0.0,1.13254]
[1776968164074,56.64,78031.45,0.0,-0.99387,0.0,1.13441]
[1776968164271,56.64,78031.45,0.0,-0.99387,0.0,1.13441]
[1776968165339,56.64,78032.83,0.0,-0.99387,0.0,1.13549]
[1776968165520,56.64,78032.83,0.0,-0.99387,0.0,1.13549]
[1776968165622,56.64,78032.44,0.0,-0.99387,0.0,1.13519]
[1776968166575,56.64,78032.44,0.0,-0.99387,0.0,1.13519]
[1776968166771,56.64,78035.09,0.0,-0.99386,0.0,1.13726]
[1776968169654,56.64,78041.98,0.0,-0.99383,0.0,1.14266]
[1776968171668,56.64,78042.6,0.0,-0.99382,0.0,1.14314]
[1776968172675,56.64,78035.62,0.0,-0.99385,0.0,1.13767]
[1776968173312,56.64,78035.62,0.0,-0.99385,0.0,1.13767]
[1776968173521,56.64,78035.62,0.0,-0.99385,0.0,1.13767]
[1776968176021,56.64,78032.13,0.0,-0.99387,0.0,1.13494]
[1776968176271,56.64,78032.13,0.0,-0.99387,0.0,1.13494]
[1776968176702,56.64,78032.36,0.0,-0.99387,0.0,1.13512]
[1776968178979,56.64,78030.36,0.0,-0.99388,0.0,1.13356]
[1776968179021,56.64,78030.36,0.0,-0.99388,0.0,1.13356]
[1776968184445,56.64,78027.31,0.0,-0.99389,0.0,1.13119]
[1776968184520,56.64,78027.31,0.0,-0.99389,0.0,1.13119]
[1776968185958,56.64,78025.86,0.0,-0.9939,0.0,1.13006]
[1776968186020,56.64,78025.86,0.0,-0.9939,0.0,1.13006]
[1776968186773,56.64,78024.72,0.0,-0.99391,0.0,1.12917]
[1776968191808,56.64,78031.43,0.0,-0.99388,0.0,1.13327]
[1776968192815,56.64,78039.53,0.0,-0.99384,0.0,1.1396]
[1776968194280,56.64,78039.53,0.0,-0.99384,0.0,1.1396]
[1776968194520,56.64,78039.53,0.0,-0.99384,0.0,1.1396]
[1776968194522,56.64,78042.51,0.0,-0.99383,0.0,1.14193]
[1776968196844,56.64,78036.48,0.0,-0.99386,0.0,1.13721]
[1776968197828,56.64,78036.48,0.0,-0.99386,0.0,1.13721]
[1776968198020,56.64,78036.48,0.0,-0.99386,0.0,1.13721]
[1776968198463,56.64,78036.48,0.0,-0.99386,0.0,1.13721]
[1776968198519,56.64,78036.48,0.0,-0.99386,0.0,1.13721]
[1776968198546,56.64,78033.23,0.0,-0.99387,0.0,1.13467]
[1776968202975,56.64,78031.68,0.0,-0.99388,0.0,1.13346]
[1776968203019,56.64,78031.68,0.0,-0.99388,0.0,1.13346]
[1776968207220,56.64,78030.64,0.0,-0.99388,0.0,1.13265]
[1776968207269,56.64,78030.64,0.0,-0.99388,0.0,1.13265]
[1776968207319,56.64,78036.26,0.0,-0.99386,0.0,1.13704]
[1776968207921,56.64,78039.16,0.0,-0.99384,0.0,1.13931]
[1776968209538,56.64,78039.16,0.0,-0.99384,0.0,1.13931]
[1776968209769,56.64,78039.16,0.0,-0.99384,0.0,1.13931]
[1776968209554,56.64,78043.18,0.0,-0.99383,0.0,1.14246]
[1776968212112,56.64,78044.31,0.0,-0.99382,0.0,1.14335]
[1776968212270,56.64,78044.31,0.0,-0.99382,0.0,1.14335]
[1776968212371,56.64,78040.75,0.0,-0.99384,0.0,1.14055]
[1776968216175,56.64,78040.78,0.0,-0.99384,0.0,1.14058]
[1776968216273,56.64,78040.78,0.0,-0.99384,0.0,1.14058]
[1776968216277,56.64,78041.6,0.0,-0.99383,0.0,1.14122]
[1776968218301,56.64,78041.03,0.0,-0.99384,0.0,1.14077]
[1776968218521,56.64,78041.03,0.0,-0.99384,0.0,1.14077]
[1776968218623,56.64,78036.56,0.0,-0.99386,0.0,1.13727]
[1776968221786,56.64,78033.93,0.0,-0.99387,0.0,1.13522]
[1776968222019,56.64,78034.41,0.0,-0.99387,0.0,1.13559]
[1776968222617,56.64,78034.41,0.0,-0.99387,0.0,1.13559]
[1776968222770,56.64,78034.41,0.0,-0.99387,0.0,1.13559]
[1776968222781,56.64,78034.19,0.0,-0.99387,0.0,1.13542]
[1776968224588,56.64,78035.7,0.0,-0.99386,0.0,1.1366]
[1776968224772,56.64,78035.7,0.0,-0.99386,0.0,1.1366]
[1776968224685,56.64,78038.43,0.0,-0.99385,0.0,1.13874]
[1776968225043,56.64,78041.48,0.0,-0.99383,0.0,1.14113]
[1776968226674,56.64,78041.48,0.0,-0.99383,0.0,1.14113]
[1776968226771,56.64,78041.48,0.0,-0.99383,0.0,1.14113]
[1776968228067,56.64,78046.34,0.0,-0.99381,0.0,1.14494]
[1776968229414,56.64,78046.34,0.0,-0.99381,0.0,1.14494]
[1776968229520,56.64,78046.34,0.0,-0.99381,0.0,1.14494]
[1776968229621,56.64,78048.23,0.0,-0.9938,0.0,1.14643]
[1776968232095,56.64,78054.11,0.0,-0.99377,0.0,1.15107]
[1776968233102,56.64,78057.3,0.0,-0.99376,0.0,1.15359]
[1776968234751,56.64,78057.3,0.0,-0.99376,0.0,1.15359]
[1776968234773,56.64,78057.3,0.0,-0.99376,0.0,1.15359]
[1776968236123,56.64,78069.97,0.0,-0.9937,0.0,1.16365]
[1776968237130,56.64,78077.99,0.0,-0.99366,0.0,1.17006]
[1776968238137,56.64,78080.61,0.0,-0.99365,0.0,1.17216]
[1776968239146,56.64,78084.91,0.0,-0.99363,0.0,1.17561]
[1776968240151,56.64,78087.85,0.0,-0.99361,0.0,1.17798]
[1776968241158,56.64,78084.4,0.0,-0.99363,0.0,1.1752]
[1776968242165,56.64,78081.13,0.0,-0.99364,0.0,1.17258]
[1776968245270,56.64,78081.5,0.0,-0.99364,0.0,1.17287]
[1776968245319,56.64,78075.3,0.0,-0.99367,0.0,1.16791]
[1776968246196,56.64,78068.73,0.0,-0.9937,0.0,1.16266]
[1776968247278,56.64,78068.73,0.0,-0.9937,0.0,1.16266]
[1776968248210,56.64,78062.23,0.0,-0.99374,0.0,1.1575]
[1776968249217,56.64,78058.58,0.0,-0.99375,0.0,1.1546]
[1776968252348,56.64,78059.91,0.0,-0.99375,0.0,1.15451]
[1776968252519,56.64,78059.91,0.0,-0.99375,0.0,1.15451]
[1776968255259,56.64,78053.28,0.0,-0.99378,0.0,1.14927]
[1776968256267,56.64,78049.74,0.0,-0.9938,0.0,1.14648]
[1776968258282,56.64,78046.88,0.0,-0.99381,0.0,1.14423]
[1776968259289,56.64,78038.2,0.0,-0.99385,0.0,1.13742]
[1776968260296,56.64,78020.05,0.0,-0.99394,0.0,1.1233]
[1776968261303,56.64,78014.02,0.0,-0.99397,0.0,1.11863]
[1776968263317,56.64,78011.23,0.0,-0.99398,0.0,1.11648]
[1776968267345,56.64,78005.96,0.0,-0.994,0.0,1.11243]
[1776968268352,56.64,77999.82,0.0,-0.99403,0.0,1.10772]
[1776968269359,56.64,77994.38,0.0,-0.99406,0.0,1.10357]
[1776968270370,56.64,77997.98,0.0,-0.99404,0.0,1.10632]
[1776968271375,56.64,77992.87,0.0,-0.99406,0.0,1.10241]
[1776968272384,56.64,77989.14,0.0,-0.99408,0.0,1.09957]
[1776968273389,56.64,77992.63,0.0,-0.99406,0.0,1.10223]
[1776968275403,56.64,77995.37,0.0,-0.99405,0.0,1.10432]
[1776968277417,56.64,77987.49,0.0,-0.99409,0.0,1.09832]
[1776968278424,56.64,77983.15,0.0,-0.99411,0.0,1.09503]
[1776968279431,56.64,77979.74,0.0,-0.99412,0.0,1.09244]
[1776968281445,56.64,77983.52,0.0,-0.99411,0.0,1.09531]
[1776968283459,56.64,77980.0,0.0,-0.99412,0.0,1.09264]
[1776968284466,56.64,77973.48,0.0,-0.99415,0.0,1.08772]
[1776968285472,56.64,77961.75,0.0,-0.9942,0.0,1.0789]
[1776968286486,56.64,77949.61,0.0,-0.99426,0.0,1.06984]
[1776968287489,56.64,77931.88,0.0,-0.99434,0.0,1.05673]
[1776968288504,56.64,77932.47,0.0,-0.99433,0.0,1.05716]
[1776968289507,56.64,77930.45,0.0,-0.99434,0.0,1.05568]
[1776968290513,56.64,77927.41,0.0,-0.99435,0.0,1.05344]
[1776968290976,56.64,77927.41,0.0,-0.99435,0.0,1.05344]
[1776968291521,56.64,77932.81,0.0,-0.99433,0.0,1.05741]
[1776968292528,56.64,77942.04,0.0,-0.99429,0.0,1.06423]
[1776968293535,56.64,77947.43,0.0,-0.99427,0.0,1.06822]
[1776968294290,56.64,77947.43,0.0,-0.99427,0.0,1.06822]
[1776968294542,56.64,77948.94,0.0,-0.99426,0.0,1.06935]
[1776968296571,56.64,77989.54,0.0,-0.99408,0.0,1.09988]
[1776968297645,56.64,77989.54,0.0,-0.99408,0.0,1.09988]
[1776968297735,56.64,78011.98,0.0,-0.99398,0.0,1.11706]
[1776968298584,56.64,78002.5,0.0,-0.99402,0.0,1.10978]
[1776968299149,56.64,78002.5,0.0,-0.99402,0.0,1.10978]
[1776968299684,56.64,78002.5,0.0,-0.99402,0.0,1.10978]
[1776968299743,56.64,77994.13,0.0,-0.99406,0.0,1.10337]
[1776968300777,56.64,77994.13,0.0,-0.99406,0.0,1.10337]
[1776968300886,56.64,77994.61,0.0,-0.99406,0.0,1.10374]
[1776968301021,56.64,77994.61,0.0,-0.99406,0.0,1.10374]
[1776968301605,56.64,77997.37,0.0,-0.99404,0.0,1.10585]
[1776968302064,56.64,77997.37,0.0,-0.99404,0.0,1.10585]
[1776968302612,56.64,77999.82,0.0,-0.99403,0.0,1.10772]
[1776968304626,56.64,77994.28,0.0,-0.99406,0.0,1.10349]
[1776968305633,56.64,77989.55,0.0,-0.99408,0.0,1.09989]
[1776968306640,56.64,77986.18,0.0,-0.99409,0.0,1.09732]
[1776968307772,56.64,77986.18,0.0,-0.99409,0.0,1.09732]
[1776968307832,56.64,77983.53,0.0,-0.99411,0.0,1.09531]
[1776968308653,56.64,77978.33,0.0,-0.99413,0.0,1.09138]
[1776968309269,56.64,77978.33,0.0,-0.99413,0.0,1.09138]
[1776968310668,56.64,77982.42,0.0,-0.99411,0.0,1.09447]
[1776968311832,56.64,77982.42,0.0,-0.99411,0.0,1.09447]
[1776968311872,56.64,77984.61,0.0,-0.99411,0.0,1.09503]
[1776968312682,56.64,77991.91,0.0,-0.99407,0.0,1.10057]
[1776968313689,56.64,77990.22,0.0,-0.99408,0.0,1.09929]
[1776968314696,56.64,77987.05,0.0,-0.9941,0.0,1.09688]
[1776968316710,56.64,77988.55,0.0,-0.99409,0.0,1.09802]
[1776968318724,56.64,77993.26,0.0,-0.99407,0.0,1.1016]
[1776968319731,56.64,78005.13,0.0,-0.99401,0.0,1.11068]
[1776968320738,56.64,78012.66,0.0,-0.99398,0.0,1.11647]
[1776968321745,56.64,77997.77,0.0,-0.99405,0.0,1.10504]
[1776968322752,56.64,77994.05,0.0,-0.99406,0.0,1.1022]
[1776968323372,56.64,77994.05,0.0,-0.99406,0.0,1.1022]
[1776968323759,56.64,77981.05,0.0,-0.99412,0.0,1.09233]
[1776968324766,56.64,77977.99,0.0,-0.99414,0.0,1.09002]
[1776968325771,56.64,77977.99,0.0,-0.99414,0.0,1.09002]
[1776968326780,56.64,77970.91,0.0,-0.99417,0.0,1.08468]
[1776968327787,56.64,77956.25,0.0,-0.99423,0.0,1.0737]
[1776968328479,56.64,77956.25,0.0,-0.99423,0.0,1.0737]
[1776968328794,56.64,77945.24,0.0,-0.99428,0.0,1.06552]
[1776968329949,56.64,77941.07,0.0,-0.9943,0.0,1.06243]
[1776968331241,56.64,77941.66,0.0,-0.9943,0.0,1.06287]
[1776968331815,56.64,77935.54,0.0,-0.99433,0.0,1.05835]
[1776968332822,56.64,77927.99,0.0,-0.99436,0.0,1.0528]
[1776968333829,56.64,77930.3,0.0,-0.99435,0.0,1.05449]
[1776968335843,56.64,77935.05,0.0,-0.99433,0.0,1.05799]
[1776968340879,56.64,77937.88,0.0,-0.99431,0.0,1.06007]
[1776968341885,56.64,77942.02,0.0,-0.9943,0.0,1.06313]
[1776968342891,56.64,77946.15,0.0,-0.99428,0.0,1.06619]
[1776968343270,56.64,77946.15,0.0,-0.99428,0.0,1.06619]
[1776968344906,56.64,77952.12,0.0,-0.99425,0.0,1.07063]
[1776968345915,56.64,77945.96,0.0,-0.99428,0.0,1.06605]
[1776968346922,56.64,77939.15,0.0,-0.99431,0.0,1.06101]
[1776968347929,56.64,77936.61,0.0,-0.99432,0.0,1.05914]
[1776968349274,56.64,77936.43,0.0,-0.99432,0.0,1.059]
[1776968350950,56.64,77939.77,0.0,-0.99431,0.0,1.06147]
[1776968352964,56.64,77942.61,0.0,-0.99429,0.0,1.06357]
[1776968355282,56.64,77942.76,0.0,-0.99429,0.0,1.06368]
[1776968355519,56.64,77942.76,0.0,-0.99429,0.0,1.06368]
[1776968357999,56.64,77946.62,0.0,-0.99428,0.0,1.06654]
[1776968361271,56.64,77945.48,0.0,-0.99428,0.0,1.06569]
[1776968362028,56.64,77948.87,0.0,-0.99427,0.0,1.06821]
[1776968365050,56.64,77938.12,0.0,-0.99431,0.0,1.06025]
[1776968365272,56.64,77938.12,0.0,-0.99431,0.0,1.06025]
[1776968366057,56.64,77933.26,0.0,-0.99434,0.0,1.05667]
[1776968370085,56.64,77942.14,0.0,-0.9943,0.0,1.06322]
[1776968371092,56.64,77945.58,0.0,-0.99429,0.0,1.06469]
[1776968376127,56.64,77947.42,0.0,-0.99428,0.0,1.06605]
[1776968379148,56.64,77950.78,0.0,-0.99426,0.0,1.06854]
[1776968380155,56.64,77954.0,0.0,-0.99425,0.0,1.07094]
[1776968381275,56.64,77954.0,0.0,-0.99425,0.0,1.07094]
[1776968381318,56.64,77954.1,0.0,-0.99425,0.0,1.07101]
[1776968387205,56.64,77955.8,0.0,-0.99424,0.0,1.07228]
[1776968388212,56.64,77958.45,0.0,-0.99423,0.0,1.07426]
[1776968391233,56.64,77966.21,0.0,-0.9942,0.0,1.08006]
[1776968392240,56.64,77958.29,0.0,-0.99423,0.0,1.07414]
[1776968393247,56.64,77951.84,0.0,-0.99426,0.0,1.06933]
[1776968394857,56.64,77951.84,0.0,-0.99426,0.0,1.06933]
[1776968394878,56.64,77951.37,0.0,-0.99426,0.0,1.06898]
[1776968395261,56.64,77946.17,0.0,-0.99428,0.0,1.06512]
[1776968396268,56.64,77938.19,0.0,-0.99432,0.0,1.05922]
[1776968397273,56.64,77938.19,0.0,-0.99432,0.0,1.05922]
[1776968397275,56.64,77933.3,0.0,-0.99434,0.0,1.05562]
[1776968399289,56.64,77930.3,0.0,-0.99435,0.0,1.05342]
[1776968401303,56.64,77934.06,0.0,-0.99434,0.0,1.05618]
[1776968402311,56.64,77937.65,0.0,-0.99432,0.0,1.05883]
[1776968403385,56.64,77937.65,0.0,-0.99432,0.0,1.05883]
[1776968403519,56.64,77937.65,0.0,-0.99432,0.0,1.05883]
[1776968407272,56.64,77940.66,0.0,-0.99431,0.0,1.06105]
[1776968410369,56.64,77944.73,0.0,-0.99429,0.0,1.06406]
[1776968411273,56.64,77944.73,0.0,-0.99429,0.0,1.06406]
[1776968411375,56.64,77951.12,0.0,-0.99426,0.0,1.0688]
[1776968414396,56.64,77952.13,0.0,-0.99426,0.0,1.06955]
[1776968416136,56.64,77951.88,0.0,-0.99426,0.0,1.06936]
[1776968416410,56.64,77951.34,0.0,-0.99426,0.0,1.06896]
[1776968418423,56.64,77953.97,0.0,-0.99425,0.0,1.07092]
[1776968421445,56.64,77946.67,0.0,-0.99428,0.0,1.06549]
[1776968422452,56.64,77942.64,0.0,-0.9943,0.0,1.06251]
[1776968423459,56.64,77939.55,0.0,-0.99431,0.0,1.06023]
[1776968425473,56.64,77943.56,0.0,-0.9943,0.0,1.06319]
[1776968426275,56.64,77943.56,0.0,-0.9943,0.0,1.06319]
[1776968426519,56.64,77943.56,0.0,-0.9943,0.0,1.06319]
[1776968426595,56.64,77945.94,0.0,-0.99429,0.0,1.06495]
[1776968428494,56.64,77950.71,0.0,-0.99426,0.0,1.06849]
[1776968429195,56.64,77950.71,0.0,-0.99426,0.0,1.06849]
[1776968429501,56.64,77961.41,0.0,-0.99422,0.0,1.07647]
[1776968430508,56.64,77966.63,0.0,-0.99419,0.0,1.08037]
[1776968431515,56.64,77969.68,0.0,-0.99419,0.0,1.08157]
[1776968433529,56.64,77971.67,0.0,-0.99418,0.0,1.08306]
[1776968435543,56.64,77964.37,0.0,-0.99421,0.0,1.07759]
[1776968436550,56.64,77957.78,0.0,-0.99424,0.0,1.07267]
[1776968437989,56.64,77956.53,0.0,-0.99424,0.0,1.07174]
[1776968438273,56.64,77956.53,0.0,-0.99424,0.0,1.07174]
[1776968438564,56.64,77955.68,0.0,-0.99425,0.0,1.0711]
[1776968439571,56.64,77951.07,0.0,-0.99427,0.0,1.06768]
[1776968442596,56.64,77946.29,0.0,-0.99429,0.0,1.06413]
[1776968443599,56.64,77939.79,0.0,-0.99432,0.0,1.05933]
[1776968445614,56.64,77941.67,0.0,-0.99431,0.0,1.06071]
[1776968447340,56.64,77941.36,0.0,-0.99431,0.0,1.06049]
[1776968447521,56.64,77941.36,0.0,-0.99431,0.0,1.06049]
[1776968452853,56.64,77941.29,0.0,-0.99431,0.0,1.06043]
[1776968453019,56.64,77941.29,0.0,-0.99431,0.0,1.06043]
[1776968453063,56.64,77943.21,0.0,-0.9943,0.0,1.06185]
[1776968453449,56.64,77943.21,0.0,-0.9943,0.0,1.06185]
[1776968453521,56.64,77943.21,0.0,-0.9943,0.0,1.06185]
[1776968453671,56.64,77947.2,0.0,-0.99429,0.0,1.0648]
[1776968456589,56.64,77945.5,0.0,-0.99429,0.0,1.06355]
[1776968456771,56.64,77945.5,0.0,-0.99429,0.0,1.06355]
[1776968456862,56.64,77948.19,0.0,-0.99428,0.0,1.06554]
[1776968457568,56.64,77948.19,0.0,-0.99428,0.0,1.06554]
[1776968457770,56.64,77948.19,0.0,-0.99428,0.0,1.06554]
[1776968458706,56.64,77952.56,0.0,-0.99426,0.0,1.06878]
[1776968459713,56.64,77947.31,0.0,-0.99428,0.0,1.06489]
[1776968460580,56.64,77947.31,0.0,-0.99428,0.0,1.06489]
[1776968460746,56.64,77947.31,0.0,-0.99428,0.0,1.06489]
[1776968460773,56.64,77947.31,0.0,-0.99428,0.0,1.06489]
[1776968460844,56.64,77945.33,0.0,-0.99429,0.0,1.06342]
[1776968462743,56.64,77948.74,0.0,-0.99428,0.0,1.06595]
[1776968463371,56.64,77948.74,0.0,-0.99428,0.0,1.06595]
[1776968463520,56.64,77948.74,0.0,-0.99428,0.0,1.06595]
[1776968463747,56.64,77957.76,0.0,-0.99424,0.0,1.07265]
[1776968464754,56.64,77959.72,0.0,-0.99423,0.0,1.07411]
[1776968466381,56.64,77957.86,0.0,-0.99424,0.0,1.07273]
[1776968466521,56.64,77957.86,0.0,-0.99424,0.0,1.07273]
[1776968467805,56.64,77971.38,0.0,-0.99418,0.0,1.08284]
[1776968469803,56.64,77963.16,0.0,-0.99421,0.0,1.07668]
[1776968470840,56.64,77951.31,0.0,-0.99427,0.0,1.06785]
[1776968471840,56.64,77916.08,0.0,-0.99442,0.0,1.04196]
[1776968472960,56.64,77916.08,0.0,-0.99442,0.0,1.04196]
[1776968473109,56.64,77891.88,0.0,-0.99452,0.0,1.02447]
[1776968474914,56.64,77900.28,0.0,-0.99449,0.0,1.03051]
[1776968475921,56.64,77907.0,0.0,-0.99446,0.0,1.03537]
[1776968476934,56.64,77922.69,0.0,-0.99439,0.0,1.04677]
[1776968477980,56.64,77928.77,0.0,-0.99437,0.0,1.05122]
[1776968479043,56.64,77928.77,0.0,-0.99437,0.0,1.05122]
[1776968479090,56.64,77932.81,0.0,-0.99435,0.0,1.05419]
[1776968479995,56.64,77928.5,0.0,-0.99437,0.0,1.05103]
[1776968481014,56.64,77924.61,0.0,-0.99438,0.0,1.04818]
[1776968482020,56.64,77917.25,0.0,-0.99442,0.0,1.04281]
[1776968483027,56.64,77920.04,0.0,-0.9944,0.0,1.04484]
[1776968484034,56.64,77919.74,0.0,-0.9944,0.0,1.04462]
[1776968487055,56.64,77914.41,0.0,-0.99443,0.0,1.04074]
[1776968490078,56.64,77918.17,0.0,-0.99441,0.0,1.04348]
[1776968491085,56.64,77925.07,0.0,-0.99439,0.0,1.04744]
[1776968493099,56.64,77926.8,0.0,-0.99438,0.0,1.04871]
[1776968495113,56.64,77923.61,0.0,-0.99439,0.0,1.04638]
[1776968495650,56.64,77923.61,0.0,-0.99439,0.0,1.04638]
[1776968495777,56.64,77923.61,0.0,-0.99439,0.0,1.04638]
[1776968496120,56.64,77922.57,0.0,-0.9944,0.0,1.04562]
[1776968498140,56.64,77927.3,0.0,-0.99438,0.0,1.04908]
[1776968499144,56.64,77931.32,0.0,-0.99436,0.0,1.05202]
[1776968502170,56.64,77942.82,0.0,-0.99431,0.0,1.06048]
[1776968503177,56.64,77947.22,0.0,-0.99429,0.0,1.06374]
[1776968504184,56.64,77949.92,0.0,-0.99428,0.0,1.06574]
[1776968508212,56.64,77942.55,0.0,-0.99431,0.0,1.06029]
[1776968509219,56.64,77936.27,0.0,-0.99434,0.0,1.05566]
[1776968511233,56.64,77933.22,0.0,-0.99435,0.0,1.05342]
[1776968512240,56.64,77929.03,0.0,-0.99437,0.0,1.05034]
[1776968513247,56.64,77925.11,0.0,-0.99439,0.0,1.04747]
[1776968514254,56.64,77919.15,0.0,-0.99441,0.0,1.04313]
[1776968516268,56.64,77912.26,0.0,-0.99444,0.0,1.03812]
[1776968517275,56.64,77902.28,0.0,-0.99449,0.0,1.0309]
[1776968518282,56.64,77898.35,0.0,-0.9945,0.0,1.02807]
[1776968521303,56.64,77909.72,0.0,-0.99445,0.0,1.03628]
[1776968522310,56.64,77921.79,0.0,-0.9944,0.0,1.04505]
[1776968523317,56.64,77922.6,0.0,-0.9944,0.0,1.04564]
[1776968524325,56.64,77919.32,0.0,-0.99441,0.0,1.04325]
[1776968525332,56.64,77914.61,0.0,-0.99443,0.0,1.03982]
[1776968528058,56.64,77915.17,0.0,-0.99443,0.0,1.04023]
[1776968528270,56.64,77915.17,0.0,-0.99443,0.0,1.04023]
[1776968529591,56.64,77916.09,0.0,-0.99443,0.0,1.0409]
[1776968529769,56.64,77916.09,0.0,-0.99443,0.0,1.0409]
[1776968529870,56.64,77921.92,0.0,-0.9944,0.0,1.04514]
[1776968530367,56.64,77924.28,0.0,-0.99439,0.0,1.04687]
[1776968533291,56.64,77921.99,0.0,-0.9944,0.0,1.0452]
[1776968532381,56.64,77917.48,0.0,-0.99442,0.0,1.04191]
[1776968533520,56.64,77917.48,0.0,-0.99442,0.0,1.04191]
[1776968534665,56.64,77916.37,0.0,-0.99443,0.0,1.0411]
[1776968534770,56.64,77916.37,0.0,-0.99443,0.0,1.0411]
[1776968534821,56.64,77914.08,0.0,-0.99443,0.0,1.03944]
[1776968536442,56.64,77914.75,0.0,-0.99443,0.0,1.03992]
[1776968536521,56.64,77914.75,0.0,-0.99443,0.0,1.03992]
[1776968536543,56.64,77918.72,0.0,-0.99441,0.0,1.04281]
[1776968538423,56.64,77923.63,0.0,-0.99439,0.0,1.04639]
[1776968539491,56.64,77923.63,0.0,-0.99439,0.0,1.04639]
[1776968539521,56.64,77923.63,0.0,-0.99439,0.0,1.04639]
[1776968540231,56.64,77923.63,0.0,-0.99439,0.0,1.04639]
[1776968540269,56.64,77923.63,0.0,-0.99439,0.0,1.04639]
[1776968540255,56.64,77925.11,0.0,-0.99439,0.0,1.04747]
[1776968540436,56.64,77927.41,0.0,-0.99438,0.0,1.04916]
[1776968542451,56.64,77937.53,0.0,-0.99433,0.0,1.05658]
[1776968543458,56.64,77941.56,0.0,-0.99432,0.0,1.05955]
[1776968544465,56.64,77938.6,0.0,-0.99433,0.0,1.05737]
[1776968545472,56.64,77933.14,0.0,-0.99435,0.0,1.05336]
[1776968547537,56.64,77931.81,0.0,-0.99436,0.0,1.05238]
[1776968547771,56.64,77931.81,0.0,-0.99436,0.0,1.05238]
[1776968550508,56.64,77938.65,0.0,-0.99433,0.0,1.05741]
[1776968551514,56.64,77940.94,0.0,-0.99432,0.0,1.05802]
[1776968552524,56.64,77940.94,0.0,-0.99432,0.0,1.05802]
[1776968552773,56.64,77940.94,0.0,-0.99432,0.0,1.05802]
[1776968552875,56.64,77945.42,0.0,-0.9943,0.0,1.06133]
[1776968553534,56.64,77951.47,0.0,-0.99428,0.0,1.0658]
[1776968554540,56.64,77971.56,0.0,-0.99419,0.0,1.08079]
[1776968555546,56.64,77977.87,0.0,-0.99416,0.0,1.08553]
[1776968556552,56.64,77977.45,0.0,-0.99416,0.0,1.08522]
[1776968559519,56.64,77975.34,0.0,-0.99417,0.0,1.08363]
[1776968559574,56.64,77975.57,0.0,-0.99417,0.0,1.0838]
[1776968560616,56.64,77972.0,0.0,-0.99419,0.0,1.08112]
[1776968561521,56.64,77972.0,0.0,-0.99419,0.0,1.08112]
[1776968561607,56.64,77969.16,0.0,-0.9942,0.0,1.07899]
[1776968563719,56.64,77967.21,0.0,-0.99421,0.0,1.07753]
[1776968563771,56.64,77967.21,0.0,-0.99421,0.0,1.07753]
[1776968565634,56.64,77963.05,0.0,-0.99423,0.0,1.07442]
[1776968566640,56.64,77965.27,0.0,-0.99422,0.0,1.07608]
[1776968568816,56.64,77966.25,0.0,-0.99421,0.0,1.07681]
[1776968569022,56.64,77966.25,0.0,-0.99421,0.0,1.07681]
[1776968569124,56.64,77964.28,0.0,-0.99422,0.0,1.07534]
[1776968569662,56.64,77961.13,0.0,-0.99424,0.0,1.07299]
[1776968574697,56.64,77964.64,0.0,-0.99422,0.0,1.07561]
[1776968576712,56.64,77965.12,0.0,-0.99422,0.0,1.07597]
[1776968576770,56.64,77965.12,0.0,-0.99422,0.0,1.07597]
[1776968579718,56.64,77963.01,0.0,-0.99423,0.0,1.07439]
[1776968579770,56.64,77963.01,0.0,-0.99423,0.0,1.07439]
[1776968580728,56.64,77963.22,0.0,-0.99423,0.0,1.07455]
[1776968580769,56.64,77963.22,0.0,-0.99423,0.0,1.07455]
[1776968580829,56.64,77962.57,0.0,-0.99423,0.0,1.07406]
[1776968585014,56.64,77962.38,0.0,-0.99423,0.0,1.07392]
[1776968585021,56.64,77962.38,0.0,-0.99423,0.0,1.07392]
[1776968587474,56.64,77962.57,0.0,-0.99423,0.0,1.07406]
[1776968587521,56.64,77962.57,0.0,-0.99423,0.0,1.07406]
[1776968587643,56.64,77962.57,0.0,-0.99423,0.0,1.07406]
[1776968587772,56.64,77962.57,0.0,-0.99423,0.0,1.07406]
[1776968587789,56.64,77965.88,0.0,-0.99421,0.0,1.07654]
[1776968588796,56.64,77968.37,0.0,-0.9942,0.0,1.0784]
[1776968589816,56.64,77960.92,0.0,-0.99424,0.0,1.07283]
[1776968591266,56.64,77960.92,0.0,-0.99424,0.0,1.07283]
[1776968591320,56.64,77944.29,0.0,-0.99431,0.0,1.06049]
[1776968591823,56.64,77948.61,0.0,-0.99429,0.0,1.06369]
[1776968592830,56.64,77954.11,0.0,-0.99427,0.0,1.06776]
[1776968593564,56.64,77954.11,0.0,-0.99427,0.0,1.06776]
[1776968593838,56.64,77954.5,0.0,-0.99426,0.0,1.06805]
[1776968594845,56.64,77959.32,0.0,-0.99424,0.0,1.07164]
[1776968595851,56.64,77967.36,0.0,-0.99421,0.0,1.07764]
[1776968596858,56.64,77967.91,0.0,-0.99421,0.0,1.07805]
[1776968601898,56.64,77969.01,0.0,-0.9942,0.0,1.07888]
[1776968604919,56.64,77972.51,0.0,-0.99418,0.0,1.0815]
[1776968605926,56.64,77975.9,0.0,-0.99417,0.0,1.08405]
[1776968608478,56.64,77976.27,0.0,-0.99417,0.0,1.08433]
[1776968608518,56.64,77976.27,0.0,-0.99417,0.0,1.08433]
[1776968608947,56.64,77976.56,0.0,-0.99417,0.0,1.08455]
[1776968610447,56.64,77977.03,0.0,-0.99416,0.0,1.0849]
[1776968610519,56.64,77977.03,0.0,-0.99416,0.0,1.0849]
[1776968615996,56.64,77976.64,0.0,-0.99417,0.0,1.08351]
[1776968617003,56.64,77979.76,0.0,-0.99416,0.0,1.08586]
[1776968618010,56.64,77984.75,0.0,-0.99414,0.0,1.08962]
[1776968618511,56.64,77984.75,0.0,-0.99414,0.0,1.08962]
[1776968618518,56.64,77984.75,0.0,-0.99414,0.0,1.08962]
[1776968619017,56.64,77987.19,0.0,-0.99412,0.0,1.09147]
[1776968620036,56.64,77989.66,0.0,-0.99411,0.0,1.09334]
[1776968622064,56.64,77994.89,0.0,-0.99409,0.0,1.0973]
[1776968623070,56.64,77998.8,0.0,-0.99407,0.0,1.10028]
[1776968624078,56.64,78001.57,0.0,-0.99406,0.0,1.10239]
[1776968627098,56.64,77992.39,0.0,-0.9941,0.0,1.0954]
[1776968628118,56.64,77983.37,0.0,-0.99414,0.0,1.08858]
[1776968629118,56.64,77975.71,0.0,-0.99418,0.0,1.08281]
[1776968630126,56.64,77972.95,0.0,-0.99419,0.0,1.08074]
[1776968633147,56.64,77970.05,0.0,-0.9942,0.0,1.07856]
[1776968635347,56.64,77968.64,0.0,-0.99421,0.0,1.07751]
[1776968635522,56.64,77969.5,0.0,-0.9942,0.0,1.07815]
[1776968636168,56.64,77972.65,0.0,-0.99419,0.0,1.08051]
[1776968637175,56.64,77976.43,0.0,-0.99417,0.0,1.08335]
[1776968639831,56.64,77975.89,0.0,-0.99418,0.0,1.08295]
[1776968639863,56.64,77975.89,0.0,-0.99418,0.0,1.08295]
[1776968640196,56.64,77970.43,0.0,-0.9942,0.0,1.07885]
[1776968640976,56.64,77970.43,0.0,-0.9942,0.0,1.07885]
[1776968641026,56.64,77970.43,0.0,-0.9942,0.0,1.07885]
[1776968648254,56.64,77971.4,0.0,-0.9942,0.0,1.07958]
[1776968650385,56.64,77971.32,0.0,-0.9942,0.0,1.07952]
[1776968650388,56.64,77971.01,0.0,-0.9942,0.0,1.07928]
[1776968650519,56.64,77971.01,0.0,-0.9942,0.0,1.07928]
[1776968651275,56.64,77970.12,0.0,-0.9942,0.0,1.07862]
[1776968652174,56.64,77970.12,0.0,-0.9942,0.0,1.07862]
[1776968652269,56.64,77970.12,0.0,-0.9942,0.0,1.07862]
[1776968656310,56.64,77965.89,0.0,-0.99422,0.0,1.07545]
[1776968656751,56.64,77965.89,0.0,-0.99422,0.0,1.07545]
[1776968658021,56.64,77965.75,0.0,-0.99422,0.0,1.07535]
[1776968658323,56.64,77962.28,0.0,-0.99424,0.0,1.07276]
[1776968660037,56.64,77962.44,0.0,-0.99424,0.0,1.07288]
[1776968660269,56.64,77962.44,0.0,-0.99424,0.0,1.07288]
[1776968662360,56.64,77955.15,0.0,-0.99427,0.0,1.06745]
[1776968663365,56.64,77949.28,0.0,-0.99429,0.0,1.0631]
[1776968664373,56.64,77941.15,0.0,-0.99433,0.0,1.0571]
[1776968665379,56.64,77937.02,0.0,-0.99435,0.0,1.05406]
[1776968668401,56.64,77939.43,0.0,-0.99434,0.0,1.05583]
[1776968669870,56.64,77939.58,0.0,-0.99434,0.0,1.05594]
[1776968670021,56.64,77939.58,0.0,-0.99434,0.0,1.05594]
[1776968671422,56.64,77949.49,0.0,-0.9943,0.0,1.06217]
[1776968672428,56.64,77951.65,0.0,-0.99429,0.0,1.06377]
[1776968674023,56.64,77951.37,0.0,-0.99429,0.0,1.06357]
[1776968674078,56.64,77951.37,0.0,-0.99429,0.0,1.06357]
[1776968674271,56.64,77951.37,0.0,-0.99429,0.0,1.06357]
[1776968674443,56.64,77951.49,0.0,-0.99429,0.0,1.06365]
[1776968677796,56.64,77951.63,0.0,-0.99429,0.0,1.06376]
[1776968678020,56.64,77951.63,0.0,-0.99429,0.0,1.06376]
[1776968679479,56.64,77947.74,0.0,-0.99431,0.0,1.06088]
[1776968682104,56.64,77947.61,0.0,-0.99431,0.0,1.06078]
[1776968682269,56.64,77947.61,0.0,-0.99431,0.0,1.06078]
[1776968682371,56.64,77947.61,0.0,-0.99431,0.0,1.06078]
[1776968683072,56.64,77947.61,0.0,-0.99431,0.0,1.06078]
[1776968683270,56.64,77947.61,0.0,-0.99431,0.0,1.06078]
[1776968687187,56.64,77950.85,0.0,-0.99429,0.0,1.06318]
[1776968687270,56.64,77950.85,0.0,-0.99429,0.0,1.06318]
[1776968688230,56.64,77948.74,0.0,-0.9943,0.0,1.06162]
[1776968688269,56.64,77948.74,0.0,-0.9943,0.0,1.06162]
[1776968688331,56.64,77949.33,0.0,-0.9943,0.0,1.06206]
[1776968691563,56.64,77957.83,0.0,-0.99426,0.0,1.06836]
[1776968692570,56.64,77958.66,0.0,-0.99426,0.0,1.06897]
[1776968694171,56.64,77958.66,0.0,-0.99426,0.0,1.06897]
[1776968694278,56.64,77958.66,0.0,-0.99426,0.0,1.06897]
[1776968694379,56.64,77955.2,0.0,-0.99427,0.0,1.0664]
[1776968699572,56.64,77952.39,0.0,-0.99429,0.0,1.06432]
[1776968699770,56.64,77952.39,0.0,-0.99429,0.0,1.06432]
[1776968700272,56.64,77952.39,0.0,-0.99429,0.0,1.06432]
[1776968700321,56.64,77952.65,0.0,-0.99428,0.0,1.06451]
[1776968700524,56.64,77952.65,0.0,-0.99428,0.0,1.06451]
[1776968702943,56.64,77951.54,0.0,-0.99429,0.0,1.06369]
[1776968703020,56.64,77951.54,0.0,-0.99429,0.0,1.06369]
[1776968705662,56.64,77941.08,0.0,-0.99433,0.0,1.05597]
[1776968706669,56.64,77929.1,0.0,-0.99439,0.0,1.04718]
[1776968707676,56.64,77927.9,0.0,-0.99439,0.0,1.04631]
[1776968708683,56.64,77928.79,0.0,-0.99439,0.0,1.04696]
[1776968710172,56.64,77928.79,0.0,-0.99439,0.0,1.04696]
[1776968710271,56.64,77928.79,0.0,-0.99439,0.0,1.04696]
[1776968711130,56.64,77931.1,0.0,-0.99438,0.0,1.04864]
[1776968711271,56.64,77931.1,0.0,-0.99438,0.0,1.04864]
[1776968711373,56.64,77931.09,0.0,-0.99438,0.0,1.04864]
[1776968714725,56.64,77923.42,0.0,-0.99441,0.0,1.04304]
[1776968715732,56.64,77915.03,0.0,-0.99445,0.0,1.03694]
[1776968717746,56.64,77914.93,0.0,-0.99445,0.0,1.03687]
[1776968718753,56.64,77910.26,0.0,-0.99447,0.0,1.03349]
[1776968723783,56.64,77910.3,0.0,-0.99447,0.0,1.03352]
[1776968724019,56.64,77910.3,0.0,-0.99447,0.0,1.03352]
[1776968726115,56.64,77910.61,0.0,-0.99447,0.0,1.03374]
[1776968726123,56.64,77906.34,0.0,-0.99448,0.0,1.03066]
[1776968728895,56.64,77903.98,0.0,-0.99449,0.0,1.02895]
[1776968730839,56.64,77899.2,0.0,-0.99452,0.0,1.02552]
[1776968732853,56.64,77895.14,0.0,-0.99454,0.0,1.02155]
[1776968737887,56.64,77894.75,0.0,-0.99454,0.0,1.02127]
[1776968743569,56.64,77895.3,0.0,-0.99454,0.0,1.02167]
[1776968743770,56.64,77895.68,0.0,-0.99454,0.0,1.02194]
[1776968744613,56.64,77894.79,0.0,-0.99454,0.0,1.0213]
[1776968744769,56.64,77894.79,0.0,-0.99454,0.0,1.0213]
[1776968744938,56.64,77894.96,0.0,-0.99454,0.0,1.02142]
[1776968745944,56.64,77900.73,0.0,-0.99451,0.0,1.02556]
[1776968746951,56.64,77906.24,0.0,-0.99449,0.0,1.02953]
[1776968747958,56.64,77909.58,0.0,-0.99448,0.0,1.03194]
[1776968749532,56.64,77909.58,0.0,-0.99448,0.0,1.03194]
[1776968749771,56.64,77909.08,0.0,-0.99448,0.0,1.03158]
[1776968751986,56.64,77902.52,0.0,-0.99451,0.0,1.02685]
[1776968752993,56.64,77897.57,0.0,-0.99453,0.0,1.02329]
[1776968753771,56.64,77897.57,0.0,-0.99453,0.0,1.02329]
[1776968754022,56.64,77897.57,0.0,-0.99453,0.0,1.02329]
[1776968755011,56.64,77904.28,0.0,-0.9945,0.0,1.02811]
[1776968756015,56.64,77909.58,0.0,-0.99448,0.0,1.03194]
[1776968756923,56.64,77909.58,0.0,-0.99448,0.0,1.03194]
[1776968757029,56.64,77909.58,0.0,-0.99448,0.0,1.03194]
[1776968758201,56.64,77909.41,0.0,-0.99448,0.0,1.03181]
[1776968758277,56.64,77909.41,0.0,-0.99448,0.0,1.03181]
[1776968758378,56.64,77908.76,0.0,-0.99448,0.0,1.03134]
[1776968762055,56.64,77904.54,0.0,-0.9945,0.0,1.0283]
[1776968763102,56.64,77904.54,0.0,-0.9945,0.0,1.0283]
[1776968763270,56.64,77904.54,0.0,-0.9945,0.0,1.0283]
[1776968763341,56.64,77898.97,0.0,-0.99452,0.0,1.0243]
[1776968766371,56.64,77900.27,0.0,-0.99452,0.0,1.02523]
[1776968766520,56.64,77900.27,0.0,-0.99452,0.0,1.02523]
[1776968766470,56.64,77904.48,0.0,-0.9945,0.0,1.02826]
[1776968767271,56.64,77904.48,0.0,-0.9945,0.0,1.02826]
[1776968767528,56.64,77904.48,0.0,-0.9945,0.0,1.02826]
[1776968767572,56.64,77906.16,0.0,-0.99449,0.0,1.02947]
[1776968769105,56.64,77902.87,0.0,-0.9945,0.0,1.0271]
[1776968769717,56.64,77902.87,0.0,-0.9945,0.0,1.0271]
[1776968769769,56.64,77902.87,0.0,-0.9945,0.0,1.0271]
[1776968771119,56.64,77909.04,0.0,-0.99448,0.0,1.03155]
[1776968771904,56.64,77909.04,0.0,-0.99448,0.0,1.03155]
[1776968772019,56.64,77909.04,0.0,-0.99448,0.0,1.03155]
[1776968772125,56.64,77912.05,0.0,-0.99447,0.0,1.03372]
[1776968776115,56.64,77911.44,0.0,-0.99447,0.0,1.03328]
[1776968776269,56.64,77911.44,0.0,-0.99447,0.0,1.03328]
[1776968781006,56.64,77913.02,0.0,-0.99446,0.0,1.03442]
[1776968781022,56.64,77913.02,0.0,-0.99446,0.0,1.03442]
[1776968781189,56.64,77912.94,0.0,-0.99446,0.0,1.03436]
[1776968783087,56.64,77914.08,0.0,-0.99446,0.0,1.03519]
[1776968783269,56.64,77914.08,0.0,-0.99446,0.0,1.03519]
[1776968785222,56.64,77917.71,0.0,-0.99444,0.0,1.03782]
[1776968786230,56.64,77922.94,0.0,-0.99442,0.0,1.04162]
[1776968787402,56.64,77922.94,0.0,-0.99442,0.0,1.04162]
[1776968787521,56.64,77922.94,0.0,-0.99442,0.0,1.04162]
[1776968788431,56.64,77925.44,0.0,-0.99441,0.0,1.04344]
[1776968788519,56.64,77925.44,0.0,-0.99441,0.0,1.04344]
[1776968788580,56.64,77925.46,0.0,-0.99441,0.0,1.04346]
[1776968793122,56.64,77926.95,0.0,-0.99441,0.0,1.04348]
[1776968793270,56.64,77926.95,0.0,-0.99441,0.0,1.04348]
[1776968798315,56.64,77925.69,0.0,-0.99441,0.0,1.04256]
[1776968800329,56.64,77918.88,0.0,-0.99444,0.0,1.03761]
[1776968800918,56.64,77918.88,0.0,-0.99444,0.0,1.03761]
[1776968801022,56.64,77918.88,0.0,-0.99444,0.0,1.03761]
[1776968801335,56.64,77914.68,0.0,-0.99446,0.0,1.03456]
[1776968801961,56.64,77914.68,0.0,-0.99446,0.0,1.03456]
[1776968802019,56.64,77914.68,0.0,-0.99446,0.0,1.03456]
[1776968802343,56.64,77915.22,0.0,-0.99446,0.0,1.03495]
[1776968807466,56.64,77914.05,0.0,-0.99446,0.0,1.03411]
[1776968807520,56.64,77914.05,0.0,-0.99446,0.0,1.03411]
[1776968807621,56.64,77907.99,0.0,-0.99449,0.0,1.02973]
[1776968809395,56.64,77907.23,0.0,-0.99449,0.0,1.02918]
[1776968810250,56.64,77907.23,0.0,-0.99449,0.0,1.02918]
[1776968810270,56.64,77907.23,0.0,-0.99449,0.0,1.02918]
[1776968810402,56.64,77908.3,0.0,-0.99449,0.0,1.02995]
[1776968811409,56.64,77912.03,0.0,-0.99447,0.0,1.03265]
[1776968812358,56.64,77912.03,0.0,-0.99447,0.0,1.03265]
[1776968812520,56.64,77912.03,0.0,-0.99447,0.0,1.03265]
[1776968812580,56.64,77915.47,0.0,-0.99446,0.0,1.03514]
[1776968814429,56.64,77919.24,0.0,-0.99444,0.0,1.03787]
[1776968818155,56.64,77920.56,0.0,-0.99443,0.0,1.03883]
[1776968818269,56.64,77920.56,0.0,-0.99443,0.0,1.03883]
[1776968818459,56.64,77923.46,0.0,-0.99442,0.0,1.04093]
[1776968819857,56.64,77925.29,0.0,-0.99441,0.0,1.04227]
[1776968820020,56.64,77925.29,0.0,-0.99441,0.0,1.04227]
[1776968820472,56.64,77924.88,0.0,-0.99442,0.0,1.04197]
[1776968822486,56.64,77928.89,0.0,-0.9944,0.0,1.04489]
[1776968823494,56.64,77940.89,0.0,-0.99435,0.0,1.05368]
[1776968824501,56.64,77947.21,0.0,-0.99432,0.0,1.05833]
[1776968826514,56.64,77950.06,0.0,-0.99431,0.0,1.06043]
[1776968831023,56.64,77952.25,0.0,-0.9943,0.0,1.06205]
[1776968831270,56.64,77952.25,0.0,-0.9943,0.0,1.06205]
[1776968833565,56.64,77955.79,0.0,-0.99428,0.0,1.06467]
[1776968835430,56.64,77956.74,0.0,-0.99428,0.0,1.06538]
[1776968835519,56.64,77956.74,0.0,-0.99428,0.0,1.06538]
[1776968835579,56.64,77955.95,0.0,-0.99428,0.0,1.06479]
[1776968835674,56.64,77955.95,0.0,-0.99428,0.0,1.06479]
[1776968835776,56.64,77955.95,0.0,-0.99428,0.0,1.06479]
[1776968838488,56.64,77959.19,0.0,-0.99427,0.0,1.0672]
[1776968838518,56.64,77959.19,0.0,-0.99427,0.0,1.0672]
[1776968838600,56.64,77960.81,0.0,-0.99426,0.0,1.0684]
[1776968840536,56.64,77961.22,0.0,-0.99426,0.0,1.06871]
[1776968840771,56.64,77962.17,0.0,-0.99425,0.0,1.06941]
[1776968841621,56.64,77965.89,0.0,-0.99424,0.0,1.07218]
[1776968843634,56.64,77969.73,0.0,-0.99422,0.0,1.07505]
[1776968843989,56.64,77969.73,0.0,-0.99422,0.0,1.07505]
[1776968844020,56.64,77969.73,0.0,-0.99422,0.0,1.07505]
[1776968845475,56.64,77968.7,0.0,-0.99422,0.0,1.07428]
[1776968845519,56.64,77968.7,0.0,-0.99422,0.0,1.07428]
[1776968845649,56.64,77966.82,0.0,-0.99423,0.0,1.07288]
[1776968847663,56.64,77957.59,0.0,-0.99427,0.0,1.06601]
[1776968847886,56.64,77957.59,0.0,-0.99427,0.0,1.06601]
[1776968848019,56.64,77957.59,0.0,-0.99427,0.0,1.06601]
[1776968848670,56.64,77953.34,0.0,-0.99429,0.0,1.06286]
[1776968850684,56.64,77944.15,0.0,-0.99433,0.0,1.05608]
[1776968851693,56.64,77936.22,0.0,-0.99437,0.0,1.04918]
[1776968853540,56.64,77936.22,0.0,-0.99437,0.0,1.04918]
[1776968853616,56.64,77935.5,0.0,-0.99438,0.0,1.04865]
[1776968853769,56.64,77935.5,0.0,-0.99438,0.0,1.04865]
[1776968856725,56.64,77930.48,0.0,-0.9944,0.0,1.04498]
[1776968861163,56.64,77931.32,0.0,-0.99439,0.0,1.0456]
[1776968865789,56.64,77937.69,0.0,-0.99437,0.0,1.05026]
[1776968866796,56.64,77943.1,0.0,-0.99434,0.0,1.05423]
[1776968868049,56.64,77943.1,0.0,-0.99434,0.0,1.05423]
[1776968868269,56.64,77943.1,0.0,-0.99434,0.0,1.05423]
[1776968868329,56.64,77944.39,0.0,-0.99434,0.0,1.05518]
[1776968873847,56.64,77943.94,0.0,-0.99434,0.0,1.05484]
[1776968875861,56.64,77939.37,0.0,-0.99436,0.0,1.05149]
[1776968876868,56.64,77932.9,0.0,-0.99439,0.0,1.04675]
[1776968878607,56.64,77932.9,0.0,-0.99439,0.0,1.04675]
[1776968878770,56.64,77930.62,0.0,-0.9944,0.0,1.04508]
[1776968882425,56.64,77930.45,0.0,-0.9944,0.0,1.04496]
[1776968882520,56.64,77930.45,0.0,-0.9944,0.0,1.04496]
[1776968882652,56.64,77928.16,0.0,-0.99441,0.0,1.04329]
[1776968887944,56.64,77918.26,0.0,-0.99445,0.0,1.03609]
[1776968888952,56.64,77910.56,0.0,-0.99448,0.0,1.03053]
[1776968889958,56.64,77911.84,0.0,-0.99448,0.0,1.03145]
[1776968890966,56.64,77911.8,0.0,-0.99448,0.0,1.03142]
[1776968892863,56.64,77912.86,0.0,-0.99447,0.0,1.03219]
[1776968893024,56.64,77912.86,0.0,-0.99447,0.0,1.03219]
[1776968893103,56.64,77912.75,0.0,-0.99447,0.0,1.03211]
[1776968899022,56.64,77912.57,0.0,-0.99447,0.0,1.03198]
[1776968900029,56.64,77917.27,0.0,-0.99445,0.0,1.03538]
[1776968901035,56.64,77924.1,0.0,-0.99443,0.0,1.04033]
[1776968902044,56.64,77927.09,0.0,-0.99441,0.0,1.04251]
[1776968903051,56.64,77930.29,0.0,-0.9944,0.0,1.04484]
[1776968906072,56.64,77934.83,0.0,-0.99438,0.0,1.04816]
[1776968909092,56.64,77938.03,0.0,-0.99436,0.0,1.0505]
[1776968912114,56.64,77929.93,0.0,-0.99441,0.0,1.04351]
[1776968914128,56.64,77926.83,0.0,-0.99442,0.0,1.04125]
[1776968919406,56.64,77928.11,0.0,-0.99441,0.0,1.04219]
[1776968921604,56.64,77929.82,0.0,-0.99441,0.0,1.04343]
[1776968921701,56.64,77931.97,0.0,-0.9944,0.0,1.045]
[1776968921777,56.64,77931.97,0.0,-0.9944,0.0,1.045]
[1776968927218,56.64,77934.88,0.0,-0.99438,0.0,1.04713]
[1776968928226,56.64,77938.06,0.0,-0.99437,0.0,1.04945]
[1776968933261,56.64,77933.25,0.0,-0.99439,0.0,1.04594]
[1776968934268,56.64,77918.29,0.0,-0.99446,0.0,1.03505]
[1776968935275,56.64,77911.84,0.0,-0.99448,0.0,1.03039]
[1776968940311,56.64,77909.72,0.0,-0.99449,0.0,1.02886]
[1776968943334,56.64,77905.03,0.0,-0.99451,0.0,1.02549]
[1776968944341,56.64,77900.18,0.0,-0.99453,0.0,1.02201]
[1776968946268,56.64,77899.33,0.0,-0.99454,0.0,1.0214]
[1776968950740,56.64,77901.93,0.0,-0.99453,0.0,1.02326]
[1776968950774,56.64,77901.93,0.0,-0.99453,0.0,1.02326]
[1776968950745,56.64,77903.46,0.0,-0.99452,0.0,1.02436]
[1776968953404,56.64,77923.55,0.0,-0.99443,0.0,1.03887]
[1776968954411,56.64,77928.23,0.0,-0.99441,0.0,1.04227]
[1776968956425,56.64,77925.29,0.0,-0.99443,0.0,1.04013]
[1776968957432,56.64,77931.32,0.0,-0.9944,0.0,1.04453]
[1776968958439,56.64,77935.21,0.0,-0.99438,0.0,1.04737]
[1776968963384,56.64,77937.14,0.0,-0.99437,0.0,1.04878]
[1776968963474,56.64,77940.01,0.0,-0.99436,0.0,1.05088]
[1776968964956,56.64,77939.68,0.0,-0.99436,0.0,1.05064]
[1776968965021,56.64,77939.68,0.0,-0.99436,0.0,1.05064]
[1776968965488,56.64,77941.22,0.0,-0.99436,0.0,1.05177]
[1776968970523,56.64,77941.25,0.0,-0.99436,0.0,1.05179]
[1776968973544,56.64,77936.59,0.0,-0.99438,0.0,1.04731]
[1776968977575,56.64,77941.19,0.0,-0.99436,0.0,1.05067]
[1776968979589,56.64,77947.99,0.0,-0.99433,0.0,1.05567]
[1776968983617,56.64,77953.47,0.0,-0.99431,0.0,1.05971]
[1776968988652,56.64,77955.65,0.0,-0.9943,0.0,1.06132]
[1776968993687,56.64,77956.15,0.0,-0.9943,0.0,1.06169]
[1776968994694,56.64,77950.5,0.0,-0.99432,0.0,1.05752]
[1776968995701,56.64,77942.15,0.0,-0.99436,0.0,1.05138]
[1776968996176,56.64,77942.15,0.0,-0.99436,0.0,1.05138]
[1776968996269,56.64,77942.15,0.0,-0.99436,0.0,1.05138]
[1776968996708,56.64,77940.89,0.0,-0.99436,0.0,1.05045]
[1776969001743,56.64,77946.74,0.0,-0.99434,0.0,1.05475]
[1776969002750,56.64,77952.83,0.0,-0.99431,0.0,1.05924]
[1776969004764,56.64,77954.65,0.0,-0.9943,0.0,1.06058]
[1776969008792,56.64,77960.89,0.0,-0.99428,0.0,1.0652]
[1776969009800,56.64,77977.57,0.0,-0.9942,0.0,1.07764]
[1776969010815,56.64,77991.95,0.0,-0.99414,0.0,1.08845]
[1776969011813,56.64,77993.64,0.0,-0.99413,0.0,1.08973]
[1776969013829,56.64,78000.07,0.0,-0.9941,0.0,1.0946]
[1776969014836,56.64,78008.13,0.0,-0.99406,0.0,1.10072]
[1776969016036,56.64,78017.65,0.0,-0.99402,0.0,1.108]
[1776969016868,56.64,78017.76,0.0,-0.99402,0.0,1.10808]
[1776969017875,56.64,78021.67,0.0,-0.994,0.0,1.11108]
[1776969019390,56.64,78017.23,0.0,-0.99402,0.0,1.10768]
[1776969019893,56.64,78023.4,0.0,-0.99399,0.0,1.11241]
[1776969020901,56.64,78029.25,0.0,-0.99397,0.0,1.11692]
[1776969022915,56.64,78032.74,0.0,-0.99395,0.0,1.11961]
[1776969024930,56.64,78037.84,0.0,-0.99393,0.0,1.12356]
[1776969026943,56.64,78043.96,0.0,-0.9939,0.0,1.12832]
[1776969027951,56.64,78047.9,0.0,-0.99388,0.0,1.13138]
[1776969030972,56.64,78043.07,0.0,-0.9939,0.0,1.12762]
[1776969031979,56.64,78036.83,0.0,-0.99394,0.0,1.12165]
[1776969032986,56.64,78027.61,0.0,-0.99398,0.0,1.11453]
[1776969033993,56.64,78027.38,0.0,-0.99398,0.0,1.11436]
[1776969037018,56.64,78022.19,0.0,-0.99401,0.0,1.11037]
[1776969040039,56.64,78025.99,0.0,-0.99399,0.0,1.11329]
[1776969042052,56.64,78029.63,0.0,-0.99397,0.0,1.11609]
[1776969045074,56.64,78035.56,0.0,-0.99394,0.0,1.12067]
[1776969046081,56.64,78040.47,0.0,-0.99392,0.0,1.12447]
[1776969047088,56.64,78043.94,0.0,-0.99391,0.0,1.12717]
[1776969048095,56.64,78047.0,0.0,-0.99389,0.0,1.12955]
[1776969049102,56.64,78050.26,0.0,-0.99388,0.0,1.13209]
[1776969052123,56.64,78052.6,0.0,-0.99387,0.0,1.13392]
[1776969055144,56.64,78049.61,0.0,-0.99388,0.0,1.13158]
[1776969056151,56.64,78046.73,0.0,-0.99389,0.0,1.12934]
[1776969061186,56.64,78045.12,0.0,-0.9939,0.0,1.12809]
[1776969063200,56.64,78049.38,0.0,-0.99388,0.0,1.13141]
[1776969064207,56.64,78054.0,0.0,-0.99386,0.0,1.13501]
[1776969065125,56.64,78054.0,0.0,-0.99386,0.0,1.13501]
[1776969065269,56.64,78054.0,0.0,-0.99386,0.0,1.13501]
[1776969065370,56.64,78052.3,0.0,-0.99387,0.0,1.13368]
[1776969066221,56.64,78060.82,0.0,-0.99383,0.0,1.14036]
[1776969067229,56.64,78069.92,0.0,-0.99378,0.0,1.14752]
[1776969068236,56.64,78070.22,0.0,-0.99378,0.0,1.14775]
[1776969069243,56.64,78065.79,0.0,-0.9938,0.0,1.14426]
[1776969070249,56.64,78055.01,0.0,-0.99385,0.0,1.1358]
[1776969071257,56.64,78049.8,0.0,-0.99388,0.0,1.13173]
[1776969072264,56.64,78049.42,0.0,-0.99388,0.0,1.13144]
[1776969075285,56.64,78052.44,0.0,-0.99387,0.0,1.13379]
[1776969077299,56.64,78057.34,0.0,-0.99384,0.0,1.13763]
[1776969081809,56.64,78058.36,0.0,-0.99384,0.0,1.13843]
[1776969081869,56.64,78062.62,0.0,-0.99382,0.0,1.14177]
[1776969082021,56.64,78062.62,0.0,-0.99382,0.0,1.14177]
[1776969087369,56.64,78067.7,0.0,-0.99379,0.0,1.14577]
[1776969091397,56.64,78073.82,0.0,-0.99377,0.0,1.14945]
[1776969093411,56.64,78075.55,0.0,-0.99376,0.0,1.15082]
[1776969094418,56.64,78081.09,0.0,-0.99374,0.0,1.15521]
[1776969099453,56.64,78078.08,0.0,-0.99375,0.0,1.15282]
[1776969100460,56.64,78068.26,0.0,-0.9938,0.0,1.14506]
[1776969101467,56.64,78060.81,0.0,-0.99383,0.0,1.13921]
[1776969102474,56.64,78056.01,0.0,-0.99386,0.0,1.13545]
[1776969107509,56.64,78051.65,0.0,-0.99388,0.0,1.13204]
[1776969112544,56.64,78051.91,0.0,-0.99387,0.0,1.13224]
[1776969113557,56.64,78042.74,0.0,-0.99392,0.0,1.12511]
[1776969114562,56.64,78031.69,0.0,-0.99397,0.0,1.11656]
[1776969115569,56.64,78029.83,0.0,-0.99398,0.0,1.11512]
[1776969120604,56.64,78020.91,0.0,-0.99402,0.0,1.10827]
[1776969121611,56.64,78018.28,0.0,-0.99403,0.0,1.10625]
[1776969124631,56.64,78024.02,0.0,-0.994,0.0,1.11065]
[1776969125639,56.64,78027.83,0.0,-0.99399,0.0,1.11358]
[1776969130674,56.64,78025.93,0.0,-0.99399,0.0,1.11212]
[1776969134702,56.64,78035.71,0.0,-0.99395,0.0,1.11966]
[1776969135709,56.64,78048.51,0.0,-0.99389,0.0,1.12959]
[1776969136716,56.64,78051.95,0.0,-0.99387,0.0,1.13228]
[1776969140454,56.64,78051.45,0.0,-0.99388,0.0,1.13189]
[1776969140520,56.64,78051.45,0.0,-0.99388,0.0,1.13189]
[1776969140744,56.64,78051.05,0.0,-0.99388,0.0,1.13157]
[1776969142757,56.64,78048.33,0.0,-0.99389,0.0,1.12945]
[1776969144772,56.64,78045.06,0.0,-0.99391,0.0,1.12691]
[1776969145780,56.64,78039.85,0.0,-0.99393,0.0,1.12287]
[1776969146787,56.64,78032.4,0.0,-0.99397,0.0,1.1171]
[1776969147793,56.64,78025.58,0.0,-0.994,0.0,1.11185]
[1776969149808,56.64,78021.34,0.0,-0.99402,0.0,1.1086]
[1776969154842,56.64,78015.59,0.0,-0.99405,0.0,1.10308]
[1776969156857,56.64,78012.07,0.0,-0.99406,0.0,1.10039]
[1776969161900,56.64,78016.37,0.0,-0.99404,0.0,1.10367]
[1776969162906,56.64,78025.85,0.0,-0.994,0.0,1.11094]
[1776969163914,56.64,78026.93,0.0,-0.994,0.0,1.11177]
[1776969167942,56.64,78022.43,0.0,-0.99402,0.0,1.10831]
[1776969168948,56.64,78017.72,0.0,-0.99404,0.0,1.10471]
[1776969169956,56.64,78013.43,0.0,-0.99406,0.0,1.10143]
[1776969172977,56.64,78010.61,0.0,-0.99407,0.0,1.09928]
[1776969173984,56.64,78006.2,0.0,-0.99409,0.0,1.09593]
[1776969177004,56.64,78002.97,0.0,-0.99411,0.0,1.09348]
[1776969178012,56.64,77998.58,0.0,-0.99413,0.0,1.09015]
[1776969179019,56.64,77995.53,0.0,-0.99414,0.0,1.08785]
[1776969182040,56.64,77989.34,0.0,-0.99417,0.0,1.08318]
[1776969183047,56.64,77984.55,0.0,-0.99419,0.0,1.07958]
[1776969186068,56.64,77990.76,0.0,-0.99416,0.0,1.08425]
[1776969187075,56.64,78001.1,0.0,-0.99411,0.0,1.09206]
[1776969188082,56.64,78003.27,0.0,-0.9941,0.0,1.0937]
[1776969193400,56.64,78004.44,0.0,-0.9941,0.0,1.09459]
[1776969197297,56.64,78003.27,0.0,-0.9941,0.0,1.0937]
[1776969197519,56.64,78003.27,0.0,-0.9941,0.0,1.0937]
[1776969197621,56.64,78007.88,0.0,-0.99408,0.0,1.0972]
[1776969201172,56.64,78011.8,0.0,-0.99407,0.0,1.10019]
[1776969203187,56.64,78015.14,0.0,-0.99405,0.0,1.10274]
[1776969205201,56.64,78018.21,0.0,-0.99404,0.0,1.10508]
[1776969210236,56.64,78015.79,0.0,-0.99405,0.0,1.10323]
[1776969212250,56.64,78020.73,0.0,-0.99403,0.0,1.10589]
[1776969213257,56.64,78024.29,0.0,-0.99401,0.0,1.10862]
[1776969214264,56.64,78027.87,0.0,-0.994,0.0,1.11137]
[1776969216278,56.64,78031.04,0.0,-0.99398,0.0,1.11381]
[1776969217285,56.64,78034.45,0.0,-0.99397,0.0,1.11644]
[1776969219299,56.64,78038.0,0.0,-0.99395,0.0,1.11918]
[1776969222320,56.64,78042.59,0.0,-0.99393,0.0,1.12273]
[1776969227355,56.64,78044.98,0.0,-0.99392,0.0,1.12459]
[1776969232390,56.64,78043.71,0.0,-0.99392,0.0,1.1236]
[1776969237425,56.64,78045.15,0.0,-0.99392,0.0,1.12472]
[1776969239439,56.64,78041.45,0.0,-0.99394,0.0,1.12185]
[1776969242460,56.64,78038.56,0.0,-0.99395,0.0,1.11961]
[1776969247495,56.64,78042.68,0.0,-0.99393,0.0,1.1228]
[1776969248502,56.64,78052.17,0.0,-0.99389,0.0,1.13018]
[1776969249509,56.64,78062.38,0.0,-0.99384,0.0,1.13816]
[1776969250516,56.64,78067.28,0.0,-0.99381,0.0,1.14201]
[1776969251523,56.64,78072.58,0.0,-0.99379,0.0,1.14618]
[1776969253537,56.64,78073.1,0.0,-0.99379,0.0,1.14659]
[1776969256558,56.64,78065.18,0.0,-0.99382,0.0,1.14036]
[1776969257565,56.64,78056.04,0.0,-0.99387,0.0,1.1332]
[1776969258572,56.64,78053.53,0.0,-0.99388,0.0,1.13124]
[1776969260586,56.64,78034.74,0.0,-0.99397,0.0,1.11666]
[1776969261593,56.64,78028.6,0.0,-0.99399,0.0,1.11193]
[1776969266628,56.64,78030.66,0.0,-0.99399,0.0,1.11352]
[1776969268642,56.64,78033.62,0.0,-0.99397,0.0,1.1158]
[1776969271663,56.64,78037.04,0.0,-0.99396,0.0,1.11731]
[1776969274459,56.64,78036.55,0.0,-0.99396,0.0,1.11693]
[1776969274519,56.64,78036.55,0.0,-0.99396,0.0,1.11693]
[1776969274684,56.64,78036.53,0.0,-0.99396,0.0,1.11692]
[1776969275691,56.64,78031.74,0.0,-0.99399,0.0,1.11323]
[1776969280726,56.64,78033.7,0.0,-0.99398,0.0,1.11474]
[1776969282741,56.64,78030.53,0.0,-0.99399,0.0,1.1123]
[1776969284755,56.64,78025.3,0.0,-0.99402,0.0,1.10828]
[1776969285762,56.64,78021.84,0.0,-0.99403,0.0,1.10563]
[1776969290797,56.64,78021.47,0.0,-0.99403,0.0,1.10534]
[1776969291804,56.64,78024.53,0.0,-0.99402,0.0,1.10769]
[1776969296839,56.64,78023.04,0.0,-0.99403,0.0,1.10655]
[1776969299860,56.64,78014.76,0.0,-0.99406,0.0,1.10022]
[1776969300867,56.64,78010.18,0.0,-0.99408,0.0,1.09673]
[1776969301874,56.64,78003.08,0.0,-0.99412,0.0,1.09135]
[1776969302881,56.64,78004.94,0.0,-0.99411,0.0,1.09276]
[1776969303888,56.64,78007.72,0.0,-0.9941,0.0,1.09486]
[1776969305902,56.64,78014.89,0.0,-0.99406,0.0,1.10032]
[1776969306909,56.64,78020.7,0.0,-0.99404,0.0,1.10476]
[1776969308923,56.64,78024.92,0.0,-0.99402,0.0,1.10799]
[1776969313958,56.64,78023.43,0.0,-0.99402,0.0,1.10685]
[1776969318993,56.64,78023.74,0.0,-0.99402,0.0,1.10708]
[1776969321007,56.64,78017.42,0.0,-0.99405,0.0,1.10225]
[1776969323020,56.64,78025.21,0.0,-0.99402,0.0,1.10821]
[1776969324028,56.64,78028.64,0.0,-0.994,0.0,1.11084]
[1776969328056,56.64,78036.77,0.0,-0.99396,0.0,1.1171]
[1776969329932,56.64,78038.97,0.0,-0.99395,0.0,1.1188]
[1776969330020,56.64,78038.97,0.0,-0.99395,0.0,1.1188]
[1776969330071,56.64,78039.14,0.0,-0.99395,0.0,1.11893]
[1776969335105,56.64,78031.01,0.0,-0.994,0.0,1.11154]
[1776969336112,56.64,78027.81,0.0,-0.99401,0.0,1.10909]
[1776969341146,56.64,78029.07,0.0,-0.994,0.0,1.11005]
[1776969343162,56.64,78020.51,0.0,-0.99404,0.0,1.1035]
[1776969344168,56.64,78014.47,0.0,-0.99407,0.0,1.09889]
[1776969347190,56.64,78010.62,0.0,-0.99409,0.0,1.09596]
[1776969350211,56.64,78006.36,0.0,-0.99411,0.0,1.09273]
[1776969352225,56.64,78010.27,0.0,-0.99409,0.0,1.09569]
[1776969353232,56.64,78013.72,0.0,-0.99407,0.0,1.09832]
[1776969355246,56.64,78018.38,0.0,-0.99405,0.0,1.10187]
[1776969356253,56.64,78021.89,0.0,-0.99404,0.0,1.10455]
[1776969358267,56.64,78024.97,0.0,-0.99402,0.0,1.10691]
[1776969362295,56.64,78032.24,0.0,-0.99399,0.0,1.11249]
[1776969363301,56.64,78040.84,0.0,-0.99395,0.0,1.11912]
[1776969364308,56.64,78044.73,0.0,-0.99393,0.0,1.12213]
[1776969369355,56.64,78042.96,0.0,-0.99394,0.0,1.12076]
[1776969370361,56.64,78033.89,0.0,-0.99398,0.0,1.11376]
[1776969371368,56.64,78035.49,0.0,-0.99397,0.0,1.11499]
[1776969373548,56.64,78038.45,0.0,-0.99396,0.0,1.11728]
[1776969375608,56.64,78038.56,0.0,-0.99396,0.0,1.11736]
[1776969375768,56.64,78038.56,0.0,-0.99396,0.0,1.11736]
[1776969375869,56.64,78039.7,0.0,-0.99396,0.0,1.11824]
[1776969377410,56.64,78042.51,0.0,-0.99394,0.0,1.12041]
[1776969380448,56.64,78038.09,0.0,-0.99396,0.0,1.117]
[1776969381454,56.64,78046.52,0.0,-0.99392,0.0,1.12352]
[1776969385483,56.64,78054.02,0.0,-0.99389,0.0,1.12935]
[1776969386489,56.64,78048.99,0.0,-0.99391,0.0,1.12544]
[1776969388506,56.64,78044.58,0.0,-0.99393,0.0,1.12202]
[1776969391527,56.64,78039.76,0.0,-0.99396,0.0,1.11716]
[1776969392534,56.64,78033.74,0.0,-0.99399,0.0,1.11252]
[1776969394548,56.64,78031.23,0.0,-0.994,0.0,1.11059]
[1776969395870,56.64,78040.09,0.0,-0.99396,0.0,1.11742]
[1776969396562,56.64,78035.98,0.0,-0.99398,0.0,1.11425]
[1776969397568,56.64,78034.79,0.0,-0.99398,0.0,1.11333]
[1776969399151,56.64,78034.79,0.0,-0.99398,0.0,1.11333]
[1776969399173,56.64,78048.56,0.0,-0.99392,0.0,1.12397]
[1776969399586,56.64,78054.77,0.0,-0.99389,0.0,1.1288]
[1776969400593,56.64,78057.04,0.0,-0.99388,0.0,1.13057]
[1776969402335,56.64,78057.54,0.0,-0.99388,0.0,1.13096]
[1776969402607,56.64,78065.17,0.0,-0.99384,0.0,1.13693]
[1776969403615,56.64,78068.85,0.0,-0.99383,0.0,1.13981]
[1776969404630,56.64,78076.93,0.0,-0.99379,0.0,1.14617]
[1776969405634,56.64,78090.66,0.0,-0.99372,0.0,1.15704]
[1776969406640,56.64,78097.05,0.0,-0.99369,0.0,1.16213]
[1776969411675,56.64,78097.39,0.0,-0.99369,0.0,1.1624]
[1776969416623,56.64,78096.43,0.0,-0.99369,0.0,1.16164]
[1776969416771,56.64,78096.43,0.0,-0.99369,0.0,1.16164]
[1776969416795,56.64,78096.76,0.0,-0.99369,0.0,1.1619]
[1776969418728,56.64,78102.71,0.0,-0.99366,0.0,1.16665]
[1776969421191,56.64,78100.45,0.0,-0.99367,0.0,1.16485]
[1776969421268,56.64,78100.45,0.0,-0.99367,0.0,1.16485]
[1776969421287,56.64,78100.72,0.0,-0.99367,0.0,1.16506]
[1776969424767,56.64,78092.45,0.0,-0.99371,0.0,1.15847]
[1776969425774,56.64,78093.31,0.0,-0.99371,0.0,1.15915]
[1776969426781,56.64,78096.2,0.0,-0.9937,0.0,1.16145]
[1776969427788,56.64,78100.08,0.0,-0.99368,0.0,1.16455]
[1776969428794,56.64,78103.37,0.0,-0.99366,0.0,1.16718]
[1776969432823,56.64,78100.55,0.0,-0.99367,0.0,1.16493]
[1776969437860,56.64,78100.63,0.0,-0.99367,0.0,1.16499]
[1776969438867,56.64,78105.17,0.0,-0.99365,0.0,1.16862]
[1776969440884,56.64,78119.0,0.0,-0.99358,0.0,1.17975]
[1776969441891,56.64,78122.88,0.0,-0.99357,0.0,1.18289]
[1776969442898,56.64,78126.11,0.0,-0.99355,0.0,1.18551]
[1776969445919,56.64,78130.56,0.0,-0.99353,0.0,1.18912]
[1776969449947,56.64,78121.65,0.0,-0.99357,0.0,1.18189]
[1776969450954,56.64,78118.14,0.0,-0.99359,0.0,1.17906]
[1776969455989,56.64,78118.6,0.0,-0.99359,0.0,1.17826]
[1776969459010,56.64,78125.08,0.0,-0.99356,0.0,1.1835]
[1776969460019,56.64,78128.41,0.0,-0.99355,0.0,1.1862]
[1776969461026,56.64,78131.75,0.0,-0.99353,0.0,1.18891]
[1776969465055,56.64,78136.42,0.0,-0.99351,0.0,1.19271]
[1776969466774,56.64,78138.72,0.0,-0.99349,0.0,1.19459]
[1776969467068,56.64,78130.75,0.0,-0.99353,0.0,1.1881]
[1776969468075,56.64,78129.97,0.0,-0.99354,0.0,1.18746]
[1776969469947,56.64,78131.33,0.0,-0.99353,0.0,1.18857]
[1776969471097,56.64,78125.38,0.0,-0.99356,0.0,1.18374]
[1776969476132,56.64,78125.83,0.0,-0.99356,0.0,1.1841]
[1776969480160,56.64,78129.99,0.0,-0.99354,0.0,1.18748]
[1776969482174,56.64,78125.78,0.0,-0.99356,0.0,1.18406]
[1776969483181,56.64,78119.44,0.0,-0.99359,0.0,1.17894]
[1776969484392,56.64,78120.99,0.0,-0.99358,0.0,1.18019]
[1776969484521,56.64,78120.99,0.0,-0.99358,0.0,1.18019]
[1776969485194,56.64,78121.07,0.0,-0.99358,0.0,1.18025]
[1776969489224,56.64,78134.07,0.0,-0.99352,0.0,1.1908]
[1776969490230,56.64,78141.67,0.0,-0.99348,0.0,1.197]
[1776969491238,56.64,78149.57,0.0,-0.99344,0.0,1.20347]
[1776969492245,56.64,78153.37,0.0,-0.99342,0.0,1.20659]
[1776969494260,56.64,78145.73,0.0,-0.99346,0.0,1.20032]
[1776969495266,56.64,78144.01,0.0,-0.99347,0.0,1.19891]
[1776969500302,56.64,78146.05,0.0,-0.99346,0.0,1.20058]
[1776969502317,56.64,78140.48,0.0,-0.99349,0.0,1.19602]
[1776969503328,56.64,78132.49,0.0,-0.99353,0.0,1.18951]
[1776969504334,56.64,78124.69,0.0,-0.99356,0.0,1.18318]
[1776969505341,56.64,78123.62,0.0,-0.99357,0.0,1.18231]
[1776969510387,56.64,78123.76,0.0,-0.99357,0.0,1.18243]
[1776969512390,56.64,78119.26,0.0,-0.9936,0.0,1.17762]
[1776969516417,56.64,78116.35,0.0,-0.99361,0.0,1.17527]
[1776969517114,56.64,78116.35,0.0,-0.99361,0.0,1.17527]
[1776969517274,56.64,78116.35,0.0,-0.99361,0.0,1.17527]
[1776969517376,56.64,78116.35,0.0,-0.99361,0.0,1.17527]
[1776969519439,56.64,78122.03,0.0,-0.99358,0.0,1.17986]
[1776969521453,56.64,78130.68,0.0,-0.99354,0.0,1.18686]
[1776969522460,56.64,78133.26,0.0,-0.99353,0.0,1.18896]
[1776969523467,56.64,78129.46,0.0,-0.99355,0.0,1.18587]
[1776969525481,56.64,78124.75,0.0,-0.99357,0.0,1.18206]
[1776969526488,56.64,78120.22,0.0,-0.99359,0.0,1.17839]
[1776969528918,56.64,78114.44,0.0,-0.99362,0.0,1.17374]
[1776969529509,56.64,78109.83,0.0,-0.99364,0.0,1.17003]
[1776969530516,56.64,78106.6,0.0,-0.99366,0.0,1.16744]
[1776969535551,56.64,78101.76,0.0,-0.99368,0.0,1.16357]
[1776969540586,56.64,78102.97,0.0,-0.99367,0.0,1.16454]
[1776969543607,56.64,78098.09,0.0,-0.9937,0.0,1.16064]
[1776969548642,56.64,78099.38,0.0,-0.99369,0.0,1.16167]
[1776969551663,56.64,78106.93,0.0,-0.99366,0.0,1.16771]
[1776969552670,56.64,78115.11,0.0,-0.99362,0.0,1.17428]
[1776969553677,56.64,78111.17,0.0,-0.99364,0.0,1.17111]
[1776969554685,56.64,78108.4,0.0,-0.99365,0.0,1.16889]
[1776969556700,56.64,78101.07,0.0,-0.99368,0.0,1.16302]
[1776969558714,56.64,78091.95,0.0,-0.99373,0.0,1.15576]
[1776969559721,56.64,78087.45,0.0,-0.99375,0.0,1.15219]
[1776969561735,56.64,78089.09,0.0,-0.99374,0.0,1.15349]
[1776969563749,56.64,78083.35,0.0,-0.99377,0.0,1.14894]
[1776969564756,56.64,78071.47,0.0,-0.99382,0.0,1.13959]
[1776969566770,56.64,78071.22,0.0,-0.99383,0.0,1.13939]
[1776969571805,56.64,78070.56,0.0,-0.99384,0.0,1.13773]
[1776969574937,56.64,78068.12,0.0,-0.99385,0.0,1.13582]
[1776969575020,56.64,78068.12,0.0,-0.99385,0.0,1.13582]
[1776969575025,56.64,78067.67,0.0,-0.99385,0.0,1.13547]
[1776969576841,56.64,78062.87,0.0,-0.99387,0.0,1.13171]
[1776969578855,56.64,78058.79,0.0,-0.99389,0.0,1.12853]
[1776969583889,56.64,78056.13,0.0,-0.9939,0.0,1.12646]
[1776969586363,56.64,78052.79,0.0,-0.99392,0.0,1.12387]
[1776969587918,56.64,78059.66,0.0,-0.99389,0.0,1.12921]
[1776969588925,56.64,78066.87,0.0,-0.99385,0.0,1.13484]
[1776969589933,56.64,78081.2,0.0,-0.99378,0.0,1.1461]
[1776969590939,56.64,78092.99,0.0,-0.99373,0.0,1.15543]
[1776969591947,56.64,78094.52,0.0,-0.99372,0.0,1.15665]
[1776969594316,56.64,78094.89,0.0,-0.99372,0.0,1.15694]
[1776969594358,56.64,78095.16,0.0,-0.99372,0.0,1.15715]
[1776969594519,56.64,78095.16,0.0,-0.99372,0.0,1.15715]
[1776969597989,56.64,78092.09,0.0,-0.99373,0.0,1.15472]
[1776969603026,56.64,78091.61,0.0,-0.99374,0.0,1.15433]
[1776969605041,56.64,78097.12,0.0,-0.99371,0.0,1.15871]
[1776969606048,56.64,78100.99,0.0,-0.99369,0.0,1.1618]
[1776969608062,56.64,78112.26,0.0,-0.99364,0.0,1.17082]
[1776969609069,56.64,78118.73,0.0,-0.9936,0.0,1.17602]
[1776969613099,56.64,78112.89,0.0,-0.99363,0.0,1.17132]
[1776969614105,56.64,78109.42,0.0,-0.99365,0.0,1.16854]
[1776969615112,56.64,78104.56,0.0,-0.99367,0.0,1.16465]
[1776969617127,56.64,78101.72,0.0,-0.99369,0.0,1.16238]
[1776969619144,56.64,78098.76,0.0,-0.9937,0.0,1.16002]
[1776969620151,56.64,78089.0,0.0,-0.99375,0.0,1.15227]
[1776969621158,56.64,78085.54,0.0,-0.99376,0.0,1.14953]
[1776969625187,56.64,78081.71,0.0,-0.99378,0.0,1.1465]
[1776969629215,56.64,78087.46,0.0,-0.99376,0.0,1.15105]
[1776969631230,56.64,78083.68,0.0,-0.99378,0.0,1.14691]
[1776969633244,56.64,78086.64,0.0,-0.99377,0.0,1.14925]
[1776969635258,56.64,78097.56,0.0,-0.99371,0.0,1.15791]
[1776969636265,56.64,78101.85,0.0,-0.99369,0.0,1.16133]
[1776969639286,56.64,78105.47,0.0,-0.99368,0.0,1.16422]
[1776969642308,56.64,78101.2,0.0,-0.9937,0.0,1.16081]
[1776969643314,56.64,78096.83,0.0,-0.99372,0.0,1.15733]
[1776969644322,56.64,78086.63,0.0,-0.99377,0.0,1.14924]
[1776969645329,56.64,78082.01,0.0,-0.99379,0.0,1.14559]
[1776969649357,56.64,78076.81,0.0,-0.99381,0.0,1.14149]
[1776969650364,56.64,78070.13,0.0,-0.99384,0.0,1.13625]
[1776969651370,56.64,78065.16,0.0,-0.99387,0.0,1.13236]
[1776969652378,56.64,78061.0,0.0,-0.99389,0.0,1.12912]
[1776969653387,56.64,78063.84,0.0,-0.99387,0.0,1.13133]
[1776969654394,56.64,78070.3,0.0,-0.99384,0.0,1.13639]
[1776969656407,56.64,78069.9,0.0,-0.99384,0.0,1.13607]
[1776969658422,56.64,78076.97,0.0,-0.99381,0.0,1.14162]
[1776969659429,56.64,78078.3,0.0,-0.9938,0.0,1.14267]
[1776969660438,56.64,78069.61,0.0,-0.99385,0.0,1.13584]
[1776969661445,56.64,78060.8,0.0,-0.99389,0.0,1.12896]
[1776969662452,56.64,78059.22,0.0,-0.99389,0.0,1.12773]
[1776969663459,56.64,78069.32,0.0,-0.99385,0.0,1.13562]
[1776969664468,56.64,78073.69,0.0,-0.99383,0.0,1.13904]
[1776969667487,56.64,78076.72,0.0,-0.99381,0.0,1.14142]
[1776969672523,56.64,78089.36,0.0,-0.99375,0.0,1.1514]
[1776969673530,56.64,78093.48,0.0,-0.99373,0.0,1.15467]
[1776969678565,56.64,78091.31,0.0,-0.99374,0.0,1.15294]
[1776969683600,56.64,78094.69,0.0,-0.99373,0.0,1.15563]
[1776969686552,56.64,78096.54,0.0,-0.99372,0.0,1.1571]
[1776969685615,56.64,78104.47,0.0,-0.99368,0.0,1.16342]
[1776969686768,56.64,78104.47,0.0,-0.99368,0.0,1.16342]
[1776969686869,56.64,78108.52,0.0,-0.99366,0.0,1.16666]
[1776969687629,56.64,78103.35,0.0,-0.99369,0.0,1.16252]
[1776969688635,56.64,78100.3,0.0,-0.9937,0.0,1.16009]
[1776969690649,56.64,78096.17,0.0,-0.99372,0.0,1.1568]
[1776969691656,56.64,78092.61,0.0,-0.99374,0.0,1.15282]
[1776969696692,56.64,78089.53,0.0,-0.99376,0.0,1.15038]
[1776969697698,56.64,78085.34,0.0,-0.99378,0.0,1.14707]
[1776969701727,56.64,78080.55,0.0,-0.9938,0.0,1.14329]
[1776969702734,56.64,78077.29,0.0,-0.99382,0.0,1.14073]
[1776969707769,56.64,78078.69,0.0,-0.99381,0.0,1.14183]
[1776969708776,56.64,78091.32,0.0,-0.99375,0.0,1.1518]
[1776969709783,56.64,78096.65,0.0,-0.99372,0.0,1.15603]
[1776969711796,56.64,78093.31,0.0,-0.99374,0.0,1.15338]
[1776969716833,56.64,78098.48,0.0,-0.99371,0.0,1.15748]
[1776969719854,56.64,78095.84,0.0,-0.99373,0.0,1.15539]
[1776969723882,56.64,78098.93,0.0,-0.99371,0.0,1.15784]
[1776969725898,56.64,78108.52,0.0,-0.99367,0.0,1.16549]
[1776969727911,56.64,78111.25,0.0,-0.99365,0.0,1.16768]
[1776969731939,56.64,78108.21,0.0,-0.99367,0.0,1.16525]
[1776969736975,56.64,78111.71,0.0,-0.99365,0.0,1.16805]
[1776969742010,56.64,78107.25,0.0,-0.99367,0.0,1.16448]
[1776969743017,56.64,78101.66,0.0,-0.9937,0.0,1.16002]
[1776969744027,56.64,78094.97,0.0,-0.99373,0.0,1.15469]
[1776969746041,56.64,78092.77,0.0,-0.99374,0.0,1.15295]
[1776969748055,56.64,78098.52,0.0,-0.99371,0.0,1.15752]
[1776969749062,56.64,78101.47,0.0,-0.9937,0.0,1.15986]
[1776969754097,56.64,78098.11,0.0,-0.99372,0.0,1.15603]
[1776969755132,56.64,78094.61,0.0,-0.99374,0.0,1.15326]
[1776969756118,56.64,78079.03,0.0,-0.99381,0.0,1.14095]
[1776969757125,56.64,78075.68,0.0,-0.99383,0.0,1.13832]
[1776969759140,56.64,78080.68,0.0,-0.99381,0.0,1.14225]
[1776969761154,56.64,78077.97,0.0,-0.99382,0.0,1.14012]
[1776969764182,56.64,78066.23,0.0,-0.99387,0.0,1.13093]
[1776969765191,56.64,78052.72,0.0,-0.99394,0.0,1.12042]
[1776969766197,56.64,78046.86,0.0,-0.99396,0.0,1.11589]
[1776969769218,56.64,78046.38,0.0,-0.99397,0.0,1.11552]
[1776969771232,56.64,78041.85,0.0,-0.99399,0.0,1.11203]
[1776969772239,56.64,78035.1,0.0,-0.99402,0.0,1.10685]
[1776969774253,56.64,78028.16,0.0,-0.99405,0.0,1.10153]
[1776969776267,56.64,78032.03,0.0,-0.99403,0.0,1.10449]
[1776969777274,56.64,78034.94,0.0,-0.99402,0.0,1.10672]
[1776969778281,56.64,78037.59,0.0,-0.99401,0.0,1.10876]
[1776969779288,56.64,78046.9,0.0,-0.99396,0.0,1.11592]
[1776969780299,56.64,78062.05,0.0,-0.99389,0.0,1.12767]
[1776969781306,56.64,78067.64,0.0,-0.99387,0.0,1.13203]
[1776969783734,56.64,78066.4,0.0,-0.99387,0.0,1.13106]
[1776969783770,56.64,78066.4,0.0,-0.99387,0.0,1.13106]
[1776969784327,56.64,78059.52,0.0,-0.9939,0.0,1.1257]
[1776969785334,56.64,78056.71,0.0,-0.99392,0.0,1.12352]
[1776969786340,56.64,78053.04,0.0,-0.99394,0.0,1.12067]
[1776969787357,56.64,78046.78,0.0,-0.99396,0.0,1.11583]
[1776969789362,56.64,78046.15,0.0,-0.99397,0.0,1.11534]
[1776969791376,56.64,78049.04,0.0,-0.99395,0.0,1.11758]
[1776969792383,56.64,78051.65,0.0,-0.99394,0.0,1.11959]
[1776969794397,56.64,78047.05,0.0,-0.99396,0.0,1.11604]
[1776969795822,56.64,78048.57,0.0,-0.99396,0.0,1.11721]
[1776969796019,56.64,78048.57,0.0,-0.99396,0.0,1.11721]
[1776969796411,56.64,78054.15,0.0,-0.99393,0.0,1.12153]
[1776969797418,56.64,78062.77,0.0,-0.99389,0.0,1.12823]
[1776969798425,56.64,78062.53,0.0,-0.99389,0.0,1.12804]
[1776969799432,56.64,78065.92,0.0,-0.99387,0.0,1.13068]
[1776969804467,56.64,78068.76,0.0,-0.99386,0.0,1.1329]
[1776969805474,56.64,78072.26,0.0,-0.99385,0.0,1.13564]
[1776969806481,56.64,78075.91,0.0,-0.99383,0.0,1.1385]
[1776969807488,56.64,78072.54,0.0,-0.99384,0.0,1.13586]
[1776969808495,56.64,78090.18,0.0,-0.99376,0.0,1.14975]
[1776969809502,56.64,78103.58,0.0,-0.9937,0.0,1.16039]
[1776969810509,56.64,78110.15,0.0,-0.99366,0.0,1.16564]
[1776969811516,56.64,78105.62,0.0,-0.99369,0.0,1.16086]
[1776969815544,56.64,78098.12,0.0,-0.99373,0.0,1.15489]
[1776969816551,56.64,78093.21,0.0,-0.99375,0.0,1.15099]
[1776969820579,56.64,78088.49,0.0,-0.99377,0.0,1.14726]
[1776969821586,56.64,78084.53,0.0,-0.99379,0.0,1.14414]
[1776969825614,56.64,78089.17,0.0,-0.99377,0.0,1.1478]
[1776969826621,56.64,78091.79,0.0,-0.99376,0.0,1.14987]
[1776969831656,56.64,78093.2,0.0,-0.99375,0.0,1.15099]
[1776969832663,56.64,78096.42,0.0,-0.99374,0.0,1.15354]
[1776969834289,56.64,78096.47,0.0,-0.99374,0.0,1.15358]
[1776969834518,56.64,78096.47,0.0,-0.99374,0.0,1.15358]
[1776969834677,56.64,78096.62,0.0,-0.99374,0.0,1.1537]
[1776969835684,56.64,78092.22,0.0,-0.99376,0.0,1.15021]
[1776969838705,56.64,78087.78,0.0,-0.99378,0.0,1.1467]
[1776969839712,56.64,78081.34,0.0,-0.99381,0.0,1.14162]
[1776969841729,56.64,78078.14,0.0,-0.99382,0.0,1.13911]
[1776969844750,56.64,78087.21,0.0,-0.99378,0.0,1.14625]
[1776969845757,56.64,78089.3,0.0,-0.99377,0.0,1.1479]
[1776969848778,56.64,78083.94,0.0,-0.9938,0.0,1.14367]
[1776969849786,56.64,78079.73,0.0,-0.99382,0.0,1.14036]
[1776969851163,56.64,78074.36,0.0,-0.99384,0.0,1.13614]
[1776969855828,56.64,78071.41,0.0,-0.99386,0.0,1.13383]
[1776969857842,56.64,78066.82,0.0,-0.99388,0.0,1.13025]
[1776969859856,56.64,78063.56,0.0,-0.99389,0.0,1.12771]
[1776969861020,56.64,78063.56,0.0,-0.99389,0.0,1.12771]
[1776969861270,56.64,78063.56,0.0,-0.99389,0.0,1.12771]
[1776969861376,56.64,78064.27,0.0,-0.99389,0.0,1.12826]
[1776969862877,56.64,78067.93,0.0,-0.99387,0.0,1.13112]
[1776969864890,56.64,78064.84,0.0,-0.99389,0.0,1.12871]
[1776969865898,56.64,78069.34,0.0,-0.99386,0.0,1.13222]
[1776969866905,56.64,78072.21,0.0,-0.99385,0.0,1.13446]
[1776969867912,56.64,78084.14,0.0,-0.9938,0.0,1.14383]
[1776969868919,56.64,78091.24,0.0,-0.99376,0.0,1.14943]
[1776969869926,56.64,78092.89,0.0,-0.99375,0.0,1.15074]
[1776969874960,56.64,78091.52,0.0,-0.99377,0.0,1.1485]
[1776969879996,56.64,78088.78,0.0,-0.99378,0.0,1.14634]
[1776969885031,56.64,78089.9,0.0,-0.99377,0.0,1.14722]
[1776969886038,56.64,78087.21,0.0,-0.99379,0.0,1.1451]
[1776969887045,56.64,78084.28,0.0,-0.9938,0.0,1.14279]
[1776969890066,56.64,78087.37,0.0,-0.99379,0.0,1.14523]
[1776969895102,56.64,78085.89,0.0,-0.99379,0.0,1.14406]
[1776969898123,56.64,78082.62,0.0,-0.99381,0.0,1.14149]
[1776969899130,56.64,78071.41,0.0,-0.99386,0.0,1.1327]
[1776969900137,56.64,78059.49,0.0,-0.99392,0.0,1.12341]
[1776969901144,56.64,78062.24,0.0,-0.9939,0.0,1.12555]
[1776969902151,56.64,78059.05,0.0,-0.99392,0.0,1.12307]
[1776969904164,56.64,78051.78,0.0,-0.99395,0.0,1.11744]
[1776969906179,56.64,78041.68,0.0,-0.994,0.0,1.10965]
[1776969908200,56.64,78049.27,0.0,-0.99396,0.0,1.1155]
[1776969909202,56.64,78058.02,0.0,-0.99392,0.0,1.12227]
[1776969910212,56.64,78062.9,0.0,-0.9939,0.0,1.12606]
[1776969911219,56.64,78061.98,0.0,-0.99391,0.0,1.12534]
[1776969914241,56.64,78057.24,0.0,-0.99393,0.0,1.12167]
[1776969915247,56.64,78054.41,0.0,-0.99394,0.0,1.11947]
[1776969918269,56.64,78061.85,0.0,-0.99391,0.0,1.12524]
[1776969919276,56.64,78065.38,0.0,-0.99389,0.0,1.12799]
[1776969920282,56.64,78068.12,0.0,-0.99388,0.0,1.13013]
[1776969921290,56.64,78073.39,0.0,-0.99385,0.0,1.13424]
[1776969922297,56.64,78076.2,0.0,-0.99384,0.0,1.13644]
[1776969927735,56.64,78077.94,0.0,-0.99383,0.0,1.13781]
[1776969930355,56.64,78072.19,0.0,-0.99386,0.0,1.13331]
[1776969931362,56.64,78063.69,0.0,-0.9939,0.0,1.12554]
[1776969932369,56.64,78059.33,0.0,-0.99392,0.0,1.12215]
[1776969932907,56.64,78059.33,0.0,-0.99392,0.0,1.12215]
[1776969933024,56.64,78059.33,0.0,-0.99392,0.0,1.12215]
[1776969933376,56.64,78058.62,0.0,-0.99393,0.0,1.1216]
[1776969935390,56.64,78055.88,0.0,-0.99394,0.0,1.11948]
[1776969936399,56.64,78048.71,0.0,-0.99397,0.0,1.11394]
[1776969937406,56.64,78044.48,0.0,-0.99399,0.0,1.11069]
[1776969939420,56.64,78041.68,0.0,-0.99401,0.0,1.10853]
[1776969944456,56.64,78040.4,0.0,-0.99401,0.0,1.10755]
[1776969945463,56.64,78033.93,0.0,-0.99404,0.0,1.1026]
[1776969946471,56.64,78028.46,0.0,-0.99407,0.0,1.09842]
[1776969947478,56.64,78025.55,0.0,-0.99408,0.0,1.0962]
[1776969952516,56.64,78024.32,0.0,-0.99408,0.0,1.09527]
[1776969957551,56.64,78030.56,0.0,-0.99406,0.0,1.10002]
[1776969958385,56.64,78030.56,0.0,-0.99406,0.0,1.10002]
[1776969958519,56.64,78030.56,0.0,-0.99406,0.0,1.10002]
[1776969958558,56.64,78026.05,0.0,-0.99408,0.0,1.09659]
[1776969959565,56.64,78019.97,0.0,-0.9941,0.0,1.09197]
[1776969960572,56.64,78017.31,0.0,-0.99412,0.0,1.08995]
[1776969961580,56.64,78010.72,0.0,-0.99415,0.0,1.08497]
[1776969962587,56.64,78005.66,0.0,-0.99417,0.0,1.08116]
[1776969967622,56.64,78002.84,0.0,-0.99418,0.0,1.07904]
[1776969968629,56.64,78007.99,0.0,-0.99416,0.0,1.08291]
[1776969969636,56.64,78011.28,0.0,-0.99414,0.0,1.08539]
[1776969971392,56.64,78009.32,0.0,-0.99415,0.0,1.08392]
[1776969971519,56.64,78009.32,0.0,-0.99415,0.0,1.08392]
[1776969971650,56.64,78010.36,0.0,-0.99415,0.0,1.0847]
[1776969972657,56.64,78005.98,0.0,-0.99417,0.0,1.0814]
[1776969974677,56.64,78001.22,0.0,-0.99419,0.0,1.07782]
[1776969975687,56.64,77994.81,0.0,-0.99422,0.0,1.07302]
[1776969976693,56.64,77989.54,0.0,-0.99424,0.0,1.06909]
[1776969978707,56.64,77985.84,0.0,-0.99426,0.0,1.06634]
[1776969983742,56.64,77996.47,0.0,-0.99421,0.0,1.07427]
[1776969984750,56.64,78004.57,0.0,-0.99417,0.0,1.08034]
[1776969985757,56.64,78011.75,0.0,-0.99414,0.0,1.08575]
[1776969986764,56.64,78015.89,0.0,-0.99412,0.0,1.08888]
[1776969987771,56.64,78020.93,0.0,-0.9941,0.0,1.09269]
[1776969991799,56.64,78021.63,0.0,-0.9941,0.0,1.09212]
[1776969994821,56.64,78013.95,0.0,-0.99414,0.0,1.0863]
[1776969995829,56.64,78013.98,0.0,-0.99414,0.0,1.08633]
[1776969999861,56.64,78010.96,0.0,-0.99415,0.0,1.08405]
[1776970004897,56.64,78014.07,0.0,-0.99414,0.0,1.08639]
[1776970005904,56.64,78017.93,0.0,-0.99412,0.0,1.08931]
[1776970009931,56.64,78030.07,0.0,-0.99406,0.0,1.09853]
[1776970010939,56.64,78038.17,0.0,-0.99403,0.0,1.10472]
[1776970011946,56.64,78041.1,0.0,-0.99401,0.0,1.10697]
[1776970016981,56.64,78040.64,0.0,-0.99402,0.0,1.10661]
[1776970022016,56.64,78039.32,0.0,-0.99402,0.0,1.1056]
[1776970025037,56.64,78042.81,0.0,-0.99401,0.0,1.10828]
[1776970026044,56.64,78050.28,0.0,-0.99397,0.0,1.11403]
[1776970027052,56.64,78054.79,0.0,-0.99395,0.0,1.11751]
[1776970029065,56.64,78058.96,0.0,-0.99393,0.0,1.12074]
[1776970033093,56.64,78055.84,0.0,-0.99395,0.0,1.11832]
[1776970034101,56.64,78050.42,0.0,-0.99397,0.0,1.11414]
[1776970035108,56.64,78044.3,0.0,-0.994,0.0,1.10942]
[1776970036494,56.64,78042.72,0.0,-0.99401,0.0,1.10821]
[1776970037122,56.64,78038.42,0.0,-0.99403,0.0,1.10491]
[1776970039059,56.64,78039.19,0.0,-0.99402,0.0,1.1055]
[1776970039278,56.64,78039.19,0.0,-0.99402,0.0,1.1055]
[1776970039376,56.64,78040.65,0.0,-0.99402,0.0,1.10662]
[1776970040143,56.64,78047.84,0.0,-0.99398,0.0,1.11215]
[1776970041151,56.64,78051.0,0.0,-0.99397,0.0,1.11458]
[1776970042161,56.64,78045.74,0.0,-0.99399,0.0,1.11053]
[1776970043168,56.64,78043.12,0.0,-0.994,0.0,1.10852]
[1776970044175,56.64,78037.38,0.0,-0.99403,0.0,1.10412]
[1776970045182,56.64,78030.23,0.0,-0.99406,0.0,1.09866]
[1776970046189,56.64,78026.32,0.0,-0.99408,0.0,1.09568]
[1776970047196,56.64,78015.56,0.0,-0.99413,0.0,1.08752]
[1776970048203,56.64,78007.39,0.0,-0.99417,0.0,1.08136]
[1776970049210,56.64,78007.95,0.0,-0.99416,0.0,1.08178]
[1776970050218,56.64,78018.24,0.0,-0.99412,0.0,1.08955]
[1776970051225,56.64,78019.68,0.0,-0.99412,0.0,1.08953]
[1776970052232,56.64,78017.05,0.0,-0.99413,0.0,1.08754]
[1776970053239,56.64,78008.84,0.0,-0.99417,0.0,1.08135]
[1776970054246,56.64,78005.51,0.0,-0.99418,0.0,1.07885]
[1776970057268,56.64,78001.34,0.0,-0.9942,0.0,1.07572]
[1776970058275,56.64,77996.51,0.0,-0.99422,0.0,1.07211]
[1776970063309,56.64,77997.25,0.0,-0.99422,0.0,1.07266]
[1776970068345,56.64,77995.79,0.0,-0.99422,0.0,1.07157]
[1776970070359,56.64,77998.5,0.0,-0.99421,0.0,1.07359]
[1776970072373,56.64,78002.04,0.0,-0.9942,0.0,1.07624]
[1776970073380,56.64,78005.74,0.0,-0.99418,0.0,1.07902]
[1776970076401,56.64,78000.2,0.0,-0.9942,0.0,1.07487]
[1776970077408,56.64,77993.61,0.0,-0.99423,0.0,1.06994]
[1776970079422,56.64,77992.2,0.0,-0.99424,0.0,1.06889]
[1776970081436,56.64,77981.18,0.0,-0.99429,0.0,1.06071]
[1776970082443,56.64,77976.39,0.0,-0.99431,0.0,1.05716]
[1776970083450,56.64,77974.37,0.0,-0.99432,0.0,1.05567]
[1776970084848,56.64,77973.84,0.0,-0.99432,0.0,1.05528]
[1776970085464,56.64,77967.7,0.0,-0.99435,0.0,1.05076]
[1776970086471,56.64,77962.42,0.0,-0.99437,0.0,1.04689]
[1776970088485,56.64,77960.76,0.0,-0.99438,0.0,1.04568]
[1776970091506,56.64,77965.91,0.0,-0.99436,0.0,1.04945]
[1776970096541,56.64,77966.53,0.0,-0.99435,0.0,1.0499]
[1776970101576,56.64,77966.64,0.0,-0.99435,0.0,1.04998]
[1776970103592,56.64,77984.79,0.0,-0.99427,0.0,1.06338]
[1776970104599,56.64,77984.13,0.0,-0.99428,0.0,1.06289]
[1776970105606,56.64,77980.3,0.0,-0.99429,0.0,1.06005]
[1776970107101,56.64,77979.76,0.0,-0.9943,0.0,1.05965]
[1776970107268,56.64,77979.76,0.0,-0.9943,0.0,1.05965]
[1776970107620,56.64,77978.58,0.0,-0.9943,0.0,1.05878]
[1776970108627,56.64,77988.73,0.0,-0.99426,0.0,1.06631]
[1776970109634,56.64,77990.33,0.0,-0.99425,0.0,1.0675]
[1776970110641,56.64,77995.83,0.0,-0.99422,0.0,1.0716]
[1776970112658,56.64,77995.37,0.0,-0.99423,0.0,1.07016]
[1776970114672,56.64,77992.54,0.0,-0.99424,0.0,1.06805]
[1776970117696,56.64,77985.29,0.0,-0.99428,0.0,1.06266]
[1776970118703,56.64,77974.44,0.0,-0.99432,0.0,1.05464]
[1776970119710,56.64,77972.69,0.0,-0.99433,0.0,1.05335]
[1776970124746,56.64,77973.6,0.0,-0.99433,0.0,1.05402]
[1776970129780,56.64,77973.18,0.0,-0.99433,0.0,1.05371]
[1776970132802,56.64,77980.13,0.0,-0.9943,0.0,1.05884]
[1776970133965,56.64,77980.13,0.0,-0.9943,0.0,1.05884]
[1776970134018,56.64,77980.13,0.0,-0.9943,0.0,1.05884]
[1776970134066,56.64,77985.46,0.0,-0.99428,0.0,1.06279]
[1776970138844,56.64,77981.87,0.0,-0.99429,0.0,1.06013]
[1776970139851,56.64,77978.68,0.0,-0.99431,0.0,1.05777]
[1776970141865,56.64,77976.0,0.0,-0.99432,0.0,1.05579]
[1776970146900,56.64,77981.14,0.0,-0.9943,0.0,1.05959]
[1776970150928,56.64,77977.39,0.0,-0.99431,0.0,1.05682]
[1776970151935,56.64,77974.88,0.0,-0.99432,0.0,1.05497]
[1776970152942,56.64,77967.9,0.0,-0.99435,0.0,1.04983]
[1776970153949,56.64,77962.37,0.0,-0.99438,0.0,1.04578]
[1776970155963,56.64,77960.38,0.0,-0.99439,0.0,1.04432]
[1776970160998,56.64,77959.95,0.0,-0.99439,0.0,1.04401]
[1776970164019,56.64,77957.05,0.0,-0.9944,0.0,1.04189]
[1776970168047,56.64,77952.89,0.0,-0.99442,0.0,1.03886]
[1776970169054,56.64,77946.21,0.0,-0.99445,0.0,1.03401]
[1776970171068,56.64,77941.43,0.0,-0.99447,0.0,1.02948]
[1776970172075,56.64,77935.75,0.0,-0.9945,0.0,1.02539]
[1776970177110,56.64,77928.95,0.0,-0.99453,0.0,1.0205]
[1776970180137,56.64,77911.28,0.0,-0.9946,0.0,1.0079]
[1776970181142,56.64,77904.93,0.0,-0.99463,0.0,1.0034]
[1776970186176,56.64,77903.19,0.0,-0.99464,0.0,1.00217]
[1776970191214,56.64,77905.65,0.0,-0.99462,0.0,1.00391]
[1776970196260,56.64,77907.2,0.0,-0.99462,0.0,1.005]
[1776970200277,56.64,77900.39,0.0,-0.99465,0.0,1.00019]
[1776970201284,56.64,77895.35,0.0,-0.99467,0.0,0.99664]
[1776970203298,56.64,77888.79,0.0,-0.99469,0.0,0.99204]
[1776970204306,56.64,77877.04,0.0,-0.99474,0.0,0.98384]
[1776970205312,56.64,77863.86,0.0,-0.9948,0.0,0.97471]
[1776970206652,56.64,77863.65,0.0,-0.9948,0.0,0.97456]
[1776970208333,56.64,77857.43,0.0,-0.99482,0.0,0.97028]
[1776970209340,56.64,77847.89,0.0,-0.99486,0.0,0.96374]
[1776970210347,56.64,77843.46,0.0,-0.99488,0.0,0.96071]
[1776970211354,56.64,77838.99,0.0,-0.9949,0.0,0.95767]
[1776970212361,56.64,77836.69,0.0,-0.99491,0.0,0.9561]
[1776970217396,56.64,77832.83,0.0,-0.99492,0.0,0.95349]
[1776970220418,56.64,77839.7,0.0,-0.99489,0.0,0.95815]
[1776970221426,56.64,77852.77,0.0,-0.99484,0.0,0.96708]
[1776970222433,56.64,77856.89,0.0,-0.99483,0.0,0.96991]
[1776970223440,56.64,77852.73,0.0,-0.99484,0.0,0.96705]
[1776970226461,56.64,77855.91,0.0,-0.99483,0.0,0.96923]
[1776970227468,56.64,77850.08,0.0,-0.99485,0.0,0.96523]
[1776970229482,56.64,77842.44,0.0,-0.99488,0.0,0.96002]
[1776970230489,56.64,77838.35,0.0,-0.9949,0.0,0.95723]
[1776970231498,56.64,77826.32,0.0,-0.99495,0.0,0.94808]
[1776970232507,56.64,77822.88,0.0,-0.99497,0.0,0.94576]
[1776970233512,56.64,77827.5,0.0,-0.99495,0.0,0.94888]
[1776970234675,56.64,77833.7,0.0,-0.99492,0.0,0.95307]
[1776970235526,56.64,77840.48,0.0,-0.9949,0.0,0.95767]
[1776970236533,56.64,77842.86,0.0,-0.99489,0.0,0.95929]
[1776970238547,56.64,77844.54,0.0,-0.99488,0.0,0.96044]
[1776970239554,56.64,77847.74,0.0,-0.99487,0.0,0.96262]
[1776970240561,56.64,77851.99,0.0,-0.99485,0.0,0.96553]
[1776970242248,56.64,77851.25,0.0,-0.99485,0.0,0.96502]
[1776970242269,56.64,77851.25,0.0,-0.99485,0.0,0.96502]
[1776970244592,56.64,77856.7,0.0,-0.99483,0.0,0.96876]
[1776970245599,56.64,77864.85,0.0,-0.9948,0.0,0.97437]
[1776970248021,56.64,77866.18,0.0,-0.99479,0.0,0.97529]
[1776970253655,56.64,77864.81,0.0,-0.9948,0.0,0.97434]
[1776970256676,56.64,77859.58,0.0,-0.99482,0.0,0.97074]
[1776970257683,56.64,77850.7,0.0,-0.99486,0.0,0.96465]
[1776970258690,56.64,77844.48,0.0,-0.99488,0.0,0.9604]
[1776970259700,56.64,77844.29,0.0,-0.99488,0.0,0.96027]
[1776970260705,56.64,77838.61,0.0,-0.9949,0.0,0.9564]
[1776970262719,56.64,77843.16,0.0,-0.99489,0.0,0.9595]
[1776970264183,56.64,77843.16,0.0,-0.99489,0.0,0.9595]
[1776970264269,56.64,77845.0,0.0,-0.99488,0.0,0.96075]
[1776970265740,56.64,77848.41,0.0,-0.99486,0.0,0.96308]
[1776970266747,56.64,77837.15,0.0,-0.99491,0.0,0.95541]
[1776970267754,56.64,77833.73,0.0,-0.99492,0.0,0.95309]
[1776970268762,56.64,77830.69,0.0,-0.99494,0.0,0.95103]
[1776970269769,56.64,77832.98,0.0,-0.99493,0.0,0.95258]
[1776970270328,56.64,77832.98,0.0,-0.99493,0.0,0.95258]
[1776970270523,56.64,77832.98,0.0,-0.99493,0.0,0.95258]
[1776970270776,56.64,77832.27,0.0,-0.99493,0.0,0.9521]
[1776970271783,56.64,77838.39,0.0,-0.99491,0.0,0.95625]
[1776970273797,56.64,77826.38,0.0,-0.99495,0.0,0.94812]
[1776970274804,56.64,77818.86,0.0,-0.99498,0.0,0.94306]
[1776970275813,56.64,77819.78,0.0,-0.99498,0.0,0.94368]
[1776970277828,56.64,77824.71,0.0,-0.99496,0.0,0.947]
[1776970278839,56.64,77827.48,0.0,-0.99495,0.0,0.94886]
[1776970279846,56.64,77831.17,0.0,-0.99493,0.0,0.95136]
[1776970284881,56.64,77835.23,0.0,-0.99492,0.0,0.95411]
[1776970285888,56.64,77847.14,0.0,-0.99487,0.0,0.96221]
[1776970286895,56.64,77852.6,0.0,-0.99485,0.0,0.96595]
[1776970288909,56.64,77855.76,0.0,-0.99484,0.0,0.96811]
[1776970290923,56.64,77852.35,0.0,-0.99485,0.0,0.96577]
[1776970291930,56.64,77845.6,0.0,-0.99488,0.0,0.96015]
[1776970292937,56.64,77846.28,0.0,-0.99488,0.0,0.96061]
[1776970294951,56.64,77843.4,0.0,-0.99489,0.0,0.95865]
[1776970295958,56.64,77839.73,0.0,-0.9949,0.0,0.95616]
[1776970300994,56.64,77843.0,0.0,-0.99489,0.0,0.95838]
[1776970302006,56.64,77847.33,0.0,-0.99487,0.0,0.96133]
[1776970304019,56.64,77849.31,0.0,-0.99487,0.0,0.96268]
[1776970306042,56.64,77858.31,0.0,-0.99483,0.0,0.96885]
[1776970307055,56.64,77869.64,0.0,-0.99478,0.0,0.97666]
[1776970308056,56.64,77872.68,0.0,-0.99477,0.0,0.97876]
[1776970312084,56.64,77877.88,0.0,-0.99475,0.0,0.98237]
[1776970314098,56.64,77888.17,0.0,-0.99471,0.0,0.98954]
[1776970315105,56.64,77896.59,0.0,-0.99467,0.0,0.99544]
[1776970316112,56.64,77897.57,0.0,-0.99467,0.0,0.99613]
[1776970317742,56.64,77896.85,0.0,-0.99467,0.0,0.99562]
[1776970319272,56.64,77898.07,0.0,-0.99467,0.0,0.99648]
[1776970319133,56.64,77893.41,0.0,-0.99469,0.0,0.99321]
[1776970320143,56.64,77895.94,0.0,-0.99468,0.0,0.99498]
[1776970321147,56.64,77899.88,0.0,-0.99466,0.0,0.99775]
[1776970323161,56.64,77897.4,0.0,-0.99467,0.0,0.99601]
[1776970323679,56.64,77897.4,0.0,-0.99467,0.0,0.99601]
[1776970323769,56.64,77897.4,0.0,-0.99467,0.0,0.99601]
[1776970324167,56.64,77896.02,0.0,-0.99468,0.0,0.99504]
[1776970325179,56.64,77896.02,0.0,-0.99468,0.0,0.99504]
[1776970325274,56.64,77896.02,0.0,-0.99468,0.0,0.99504]
[1776970327189,56.64,77906.77,0.0,-0.99463,0.0,1.00261]
[1776970328196,56.64,77911.09,0.0,-0.99461,0.0,1.00567]
[1776970333231,56.64,77913.56,0.0,-0.9946,0.0,1.00742]
[1776970335246,56.64,77916.39,0.0,-0.99459,0.0,1.00943]
[1776970336252,56.64,77923.21,0.0,-0.99456,0.0,1.01429]
[1776970337258,56.64,77923.01,0.0,-0.99456,0.0,1.01415]
[1776970337660,56.64,77923.01,0.0,-0.99456,0.0,1.01415]
[1776970337769,56.64,77923.01,0.0,-0.99456,0.0,1.01415]
[1776970338266,56.64,77923.13,0.0,-0.99456,0.0,1.01423]
[1776970340282,56.64,77929.74,0.0,-0.99453,0.0,1.01896]
[1776970342296,56.64,77927.15,0.0,-0.99455,0.0,1.0171]
[1776970344800,56.64,77925.64,0.0,-0.99455,0.0,1.01602]
[1776970345114,56.64,77925.64,0.0,-0.99455,0.0,1.01602]
[1776970345317,56.64,77916.08,0.0,-0.99459,0.0,1.00921]
[1776970346324,56.64,77905.36,0.0,-0.99464,0.0,1.00162]
[1776970347331,56.64,77903.85,0.0,-0.99464,0.0,1.00055]
[1776970348417,56.64,77903.85,0.0,-0.99464,0.0,1.00055]
[1776970348520,56.64,77903.85,0.0,-0.99464,0.0,1.00055]
[1776970348574,56.64,77904.51,0.0,-0.99464,0.0,1.00102]
[1776970351905,56.64,77904.02,0.0,-0.99464,0.0,1.00067]
[1776970352020,56.64,77904.02,0.0,-0.99464,0.0,1.00067]
[1776970358423,56.64,77901.54,0.0,-0.99466,0.0,0.99788]
[1776970358518,56.64,77901.54,0.0,-0.99466,0.0,0.99788]
[1776970358620,56.64,77908.23,0.0,-0.99463,0.0,1.0026]
[1776970359712,56.64,77908.23,0.0,-0.99463,0.0,1.0026]
[1776970359771,56.64,77908.23,0.0,-0.99463,0.0,1.0026]
[1776970359871,56.64,77909.56,0.0,-0.99462,0.0,1.00354]
[1776970363443,56.64,77913.49,0.0,-0.99461,0.0,1.00633]
[1776970364588,56.64,77913.49,0.0,-0.99461,0.0,1.00633]
[1776970364769,56.64,77913.49,0.0,-0.99461,0.0,1.00633]
[1776970364854,56.64,77914.3,0.0,-0.99461,0.0,1.0069]
[1776970366481,56.64,77916.04,0.0,-0.9946,0.0,1.00814]
[1776970366520,56.64,77916.04,0.0,-0.9946,0.0,1.00814]
[1776970371238,56.64,77917.05,0.0,-0.99459,0.0,1.00885]
[1776970371271,56.64,77917.05,0.0,-0.99459,0.0,1.00885]
[1776970371339,56.64,77924.06,0.0,-0.99456,0.0,1.01384]
[1776970373517,56.64,77917.97,0.0,-0.99459,0.0,1.00951]
[1776970375531,56.64,77913.87,0.0,-0.99461,0.0,1.0066]
[1776970377545,56.64,77923.44,0.0,-0.99457,0.0,1.0134]
[1776970378890,56.64,77923.44,0.0,-0.99457,0.0,1.0134]
[1776970379018,56.64,77923.44,0.0,-0.99457,0.0,1.0134]
[1776970379077,56.64,77926.12,0.0,-0.99456,0.0,1.01531]
[1776970380566,56.64,77931.73,0.0,-0.99453,0.0,1.01933]
[1776970381573,56.64,77927.73,0.0,-0.99455,0.0,1.01646]
[1776970383259,56.64,77927.73,0.0,-0.99455,0.0,1.01646]
[1776970383270,56.64,77927.73,0.0,-0.99455,0.0,1.01646]
[1776970383361,56.64,77928.37,0.0,-0.99455,0.0,1.01692]
[1776970383808,56.64,77928.37,0.0,-0.99455,0.0,1.01692]
[1776970384027,56.64,77928.37,0.0,-0.99455,0.0,1.01692]
[1776970385601,56.64,77925.47,0.0,-0.99456,0.0,1.01485]
[1776970386496,56.64,77925.47,0.0,-0.99456,0.0,1.01485]
[1776970386518,56.64,77925.47,0.0,-0.99456,0.0,1.01485]
[1776970386608,56.64,77921.6,0.0,-0.99457,0.0,1.01209]
[1776970387971,56.64,77921.6,0.0,-0.99457,0.0,1.01209]
[1776970388021,56.64,77921.6,0.0,-0.99457,0.0,1.01209]
[1776970388622,56.64,77913.28,0.0,-0.99461,0.0,1.00618]
[1776970389629,56.64,77909.85,0.0,-0.99462,0.0,1.00375]
[1776970391576,56.64,77908.79,0.0,-0.99463,0.0,1.003]
[1776970391769,56.64,77908.79,0.0,-0.99463,0.0,1.003]
[1776970396254,56.64,77908.43,0.0,-0.99463,0.0,1.00274]
[1776970396277,56.64,77908.43,0.0,-0.99463,0.0,1.00274]
[1776970396355,56.64,77908.03,0.0,-0.99463,0.0,1.00246]
[1776970400069,56.64,77909.01,0.0,-0.99463,0.0,1.00315]
[1776970400269,56.64,77909.01,0.0,-0.99463,0.0,1.00315]
[1776970404930,56.64,77909.97,0.0,-0.99462,0.0,1.00383]
[1776970405019,56.64,77909.97,0.0,-0.99462,0.0,1.00383]
[1776970405032,56.64,77907.14,0.0,-0.99464,0.0,1.00183]
[1776970406423,56.64,77906.21,0.0,-0.99464,0.0,1.00118]
[1776970406519,56.64,77906.21,0.0,-0.99464,0.0,1.00118]
[1776970411784,56.64,77906.07,0.0,-0.99464,0.0,1.00004]
[1776970414071,56.64,77906.02,0.0,-0.99465,0.0,1.0]
[1776970414268,56.64,77906.02,0.0,-0.99465,0.0,1.0]
[1776970414307,56.64,77905.97,0.0,-0.99465,0.0,0.99996]
[1776970415455,56.64,77906.42,0.0,-0.99464,0.0,1.00028]
[1776970415519,56.64,77906.42,0.0,-0.99464,0.0,1.00028]
[1776970417425,56.64,77907.51,0.0,-0.99464,0.0,1.00105]
[1776970421089,56.64,77907.59,0.0,-0.99464,0.0,1.00111]
[1776970421268,56.64,77907.59,0.0,-0.99464,0.0,1.00111]
[1776970421370,56.64,77904.27,0.0,-0.99465,0.0,0.99877]
[1776970421856,56.64,77899.53,0.0,-0.99467,0.0,0.99543]
[1776970423050,56.64,77899.53,0.0,-0.99467,0.0,0.99543]
[1776970423270,56.64,77899.53,0.0,-0.99467,0.0,0.99543]
[1776970423324,56.64,77896.0,0.0,-0.99469,0.0,0.99295]
[1776970425373,56.64,77895.6,0.0,-0.99469,0.0,0.99267]
[1776970427270,56.64,77896.4,0.0,-0.99469,0.0,0.99323]
[1776970427371,56.64,77890.48,0.0,-0.99471,0.0,0.98909]
[1776970429080,56.64,77889.57,0.0,-0.99471,0.0,0.98845]
[1776970429270,56.64,77889.57,0.0,-0.99471,0.0,0.98845]
[1776970434234,56.64,77888.85,0.0,-0.99472,0.0,0.98795]
[1776970434269,56.64,77888.85,0.0,-0.99472,0.0,0.98795]
[1776970435953,56.64,77892.53,0.0,-0.9947,0.0,0.99052]
[1776970436606,56.64,77892.53,0.0,-0.9947,0.0,0.99052]
[1776970436769,56.64,77892.53,0.0,-0.9947,0.0,0.99052]
[1776970437387,56.64,77894.67,0.0,-0.99469,0.0,0.99202]
[1776970437967,56.64,77892.81,0.0,-0.9947,0.0,0.99072]
[1776970441270,56.64,77894.01,0.0,-0.9947,0.0,0.99156]
[1776970441371,56.64,77894.22,0.0,-0.99469,0.0,0.99171]
[1776970444012,56.64,77901.5,0.0,-0.99466,0.0,0.99682]
[1776970444749,56.64,77901.5,0.0,-0.99466,0.0,0.99682]
[1776970444770,56.64,77901.5,0.0,-0.99466,0.0,0.99682]
[1776970445573,56.64,77903.81,0.0,-0.99465,0.0,0.99844]
[1776970445768,56.64,77903.81,0.0,-0.99465,0.0,0.99844]
[1776970446024,56.64,77903.63,0.0,-0.99466,0.0,0.99832]
[1776970451059,56.64,77903.5,0.0,-0.99466,0.0,0.99822]
[1776970453074,56.64,77899.22,0.0,-0.99467,0.0,0.99521]
[1776970455153,56.64,77898.86,0.0,-0.99467,0.0,0.99496]
[1776970455268,56.64,77898.86,0.0,-0.99467,0.0,0.99496]
[1776970459116,56.64,77890.67,0.0,-0.99471,0.0,0.98922]
[1776970460123,56.64,77886.3,0.0,-0.99473,0.0,0.98617]
[1776970462082,56.64,77885.55,0.0,-0.99473,0.0,0.98565]
[1776970462270,56.64,77885.55,0.0,-0.99473,0.0,0.98565]
[1776970462783,56.64,77885.56,0.0,-0.99473,0.0,0.98565]
[1776970463018,56.64,77885.56,0.0,-0.99473,0.0,0.98565]
[1776970463144,56.64,77885.95,0.0,-0.99473,0.0,0.98593]
[1776970468179,56.64,77888.8,0.0,-0.99472,0.0,0.98791]
[1776970469186,56.64,77899.31,0.0,-0.99467,0.0,0.99528]
[1776970470030,56.64,77899.31,0.0,-0.99467,0.0,0.99528]
[1776970470269,56.64,77899.31,0.0,-0.99467,0.0,0.99528]
[1776970470317,56.64,77898.47,0.0,-0.99468,0.0,0.99469]
[1776970476235,56.64,77896.04,0.0,-0.99469,0.0,0.99195]
[1776970478555,56.64,77894.07,0.0,-0.9947,0.0,0.99057]
[1776970478769,56.64,77894.07,0.0,-0.9947,0.0,0.99057]
[1776970479295,56.64,77894.07,0.0,-0.9947,0.0,0.99057]
[1776970479396,56.64,77893.8,0.0,-0.9947,0.0,0.99038]
[1776970479518,56.64,77893.8,0.0,-0.9947,0.0,0.99038]
[1776970484290,56.64,77898.23,0.0,-0.99468,0.0,0.99348]
[1776970485297,56.64,77901.12,0.0,-0.99467,0.0,0.99551]
[1776970486060,56.64,77901.12,0.0,-0.99467,0.0,0.99551]
[1776970486283,56.64,77901.12,0.0,-0.99467,0.0,0.99551]
[1776970491029,56.64,77903.84,0.0,-0.99466,0.0,0.99742]
[1776970491268,56.64,77903.84,0.0,-0.99466,0.0,0.99742]
[1776970491480,56.64,77904.37,0.0,-0.99466,0.0,0.9978]
[1776970491519,56.64,77904.37,0.0,-0.99466,0.0,0.9978]
[1776970492346,56.64,77904.58,0.0,-0.99466,0.0,0.99794]
[1776970496672,56.64,77907.33,0.0,-0.99465,0.0,0.99988]
[1776970496772,56.64,77907.33,0.0,-0.99465,0.0,0.99988]
[1776970500411,56.64,77898.3,0.0,-0.99468,0.0,0.99353]
[1776970501458,56.64,77875.67,0.0,-0.99478,0.0,0.97776]
[1776970502270,56.64,77875.67,0.0,-0.99478,0.0,0.97776]
[1776970502446,56.64,77865.64,0.0,-0.99482,0.0,0.97083]
[1776970504463,56.64,77870.47,0.0,-0.9948,0.0,0.97416]
[1776970504896,56.64,77870.47,0.0,-0.9948,0.0,0.97416]
[1776970510505,56.64,77878.37,0.0,-0.99476,0.0,0.97963]
[1776970511513,56.64,77887.42,0.0,-0.99473,0.0,0.98592]
[1776970512520,56.64,77896.08,0.0,-0.99469,0.0,0.99197]
[1776970513527,56.64,77886.53,0.0,-0.99473,0.0,0.9853]
[1776970514536,56.64,77875.99,0.0,-0.99477,0.0,0.97798]
[1776970515543,56.64,77876.1,0.0,-0.99477,0.0,0.97806]
[1776970517402,56.64,77876.1,0.0,-0.99477,0.0,0.97806]
[1776970517520,56.64,77877.21,0.0,-0.99477,0.0,0.97882]
[1776970519067,56.64,77877.11,0.0,-0.99477,0.0,0.97876]
[1776970519271,56.64,77877.11,0.0,-0.99477,0.0,0.97876]
[1776970519328,56.64,77879.43,0.0,-0.99476,0.0,0.98036]
[1776970519570,56.64,77885.09,0.0,-0.99474,0.0,0.9843]
[1776970522154,56.64,77887.0,0.0,-0.99473,0.0,0.98563]
[1776970522268,56.64,77887.0,0.0,-0.99473,0.0,0.98563]
[1776970526443,56.64,77885.94,0.0,-0.99473,0.0,0.98489]
[1776970526518,56.64,77887.13,0.0,-0.99473,0.0,0.98572]
[1776970529641,56.64,77877.55,0.0,-0.99477,0.0,0.97906]
[1776970530802,56.64,77877.55,0.0,-0.99477,0.0,0.97906]
[1776970531029,56.64,77877.55,0.0,-0.99477,0.0,0.97906]
[1776970532940,56.64,77875.39,0.0,-0.99478,0.0,0.97654]
[1776970533019,56.64,77875.39,0.0,-0.99478,0.0,0.97654]
[1776970533041,56.64,77874.96,0.0,-0.99478,0.0,0.97624]
[1776970538880,56.64,77873.27,0.0,-0.99479,0.0,0.97507]
[1776970539020,56.64,77873.27,0.0,-0.99479,0.0,0.97507]
[1776970544771,56.64,77873.28,0.0,-0.99479,0.0,0.97508]
[1776970545020,56.64,77873.28,0.0,-0.99479,0.0,0.97508]
[1776970545119,56.64,77873.28,0.0,-0.99479,0.0,0.97508]
[1776970545270,56.64,77873.28,0.0,-0.99479,0.0,0.97508]
[1776970545278,56.64,77873.45,0.0,-0.99479,0.0,0.9752]
[1776970550794,56.64,77873.59,0.0,-0.99479,0.0,0.9753]
[1776970552799,56.64,77874.32,0.0,-0.99479,0.0,0.9758]
[1776970553019,56.64,77874.32,0.0,-0.99479,0.0,0.9758]
[1776970558289,56.64,77873.81,0.0,-0.99479,0.0,0.97545]
[1776970558521,56.64,77873.81,0.0,-0.99479,0.0,0.97545]
[1776970559790,56.64,77874.61,0.0,-0.99479,0.0,0.976]
[1776970560036,56.64,77874.61,0.0,-0.99479,0.0,0.976]
[1776970560053,56.64,77875.06,0.0,-0.99478,0.0,0.97631]
[1776970562879,56.64,77866.52,0.0,-0.99482,0.0,0.97042]
[1776970563885,56.64,77847.97,0.0,-0.99489,0.0,0.95773]
[1776970564892,56.64,77844.1,0.0,-0.99491,0.0,0.9551]
[1776970569985,56.64,77843.94,0.0,-0.99491,0.0,0.95499]
[1776970570019,56.64,77843.94,0.0,-0.99491,0.0,0.95499]
[1776970575969,56.64,77844.85,0.0,-0.99491,0.0,0.95561]
[1776970576976,56.64,77839.76,0.0,-0.99493,0.0,0.95215]
[1776970577983,56.64,77836.22,0.0,-0.99494,0.0,0.94976]
[1776970578571,56.64,77836.22,0.0,-0.99494,0.0,0.94976]
[1776970578769,56.64,77836.22,0.0,-0.99494,0.0,0.94976]
[1776970580471,56.64,77834.65,0.0,-0.99495,0.0,0.9487]
[1776970580520,56.64,77834.65,0.0,-0.99495,0.0,0.9487]
[1776970581004,56.64,77836.76,0.0,-0.99494,0.0,0.95012]
[1776970586302,56.64,77836.35,0.0,-0.99494,0.0,0.94985]
[1776970586524,56.64,77836.35,0.0,-0.99494,0.0,0.94985]
[1776970589059,56.64,77829.51,0.0,-0.99497,0.0,0.94523]
[1776970590067,56.64,77824.62,0.0,-0.99499,0.0,0.94195]
[1776970592229,56.64,77823.52,0.0,-0.995,0.0,0.94021]
[1776970592273,56.64,77823.52,0.0,-0.995,0.0,0.94021]
[1776970593400,56.64,77823.23,0.0,-0.995,0.0,0.94002]
[1776970593518,56.64,77823.23,0.0,-0.995,0.0,0.94002]
[1776970593426,56.64,77823.66,0.0,-0.99499,0.0,0.94031]
[1776970599180,56.64,77822.93,0.0,-0.995,0.0,0.93982]
[1776970599268,56.64,77822.93,0.0,-0.995,0.0,0.93982]
[1776970605172,56.64,77823.97,0.0,-0.99499,0.0,0.94052]
[1776970606188,56.64,77823.97,0.0,-0.99499,0.0,0.94052]
[1776970606269,56.64,77823.97,0.0,-0.99499,0.0,0.94052]
[1776970606705,56.64,77823.68,0.0,-0.99499,0.0,0.94032]
[1776970606774,56.64,77823.68,0.0,-0.99499,0.0,0.94032]
[1776970607186,56.64,77823.8,0.0,-0.99499,0.0,0.9404]
[1776970609604,56.64,77823.86,0.0,-0.99499,0.0,0.94044]
[1776970609769,56.64,77823.86,0.0,-0.99499,0.0,0.94044]
[1776970612223,56.64,77815.89,0.0,-0.99503,0.0,0.93511]
[1776970613697,56.64,77813.37,0.0,-0.99504,0.0,0.93343]
[1776970613769,56.64,77813.37,0.0,-0.99504,0.0,0.93343]
[1776970614237,56.64,77814.97,0.0,-0.99503,0.0,0.9345]
[1776970618184,56.64,77813.43,0.0,-0.99503,0.0,0.93347]
[1776970618268,56.64,77813.43,0.0,-0.99503,0.0,0.93347]
[1776970618285,56.64,77813.12,0.0,-0.99504,0.0,0.93327]
[1776970620279,56.64,77810.05,0.0,-0.99505,0.0,0.93122]
[1776970621286,56.64,77806.67,0.0,-0.99506,0.0,0.92898]
[1776970623168,56.64,77804.3,0.0,-0.99507,0.0,0.92741]
[1776970623268,56.64,77804.3,0.0,-0.99507,0.0,0.92741]
[1776970627853,56.64,77805.9,0.0,-0.99506,0.0,0.92847]
[1776970628019,56.64,77805.9,0.0,-0.99506,0.0,0.92847]
[1776970630122,56.64,77806.6,0.0,-0.99506,0.0,0.92893]
[1776970630268,56.64,77806.6,0.0,-0.99506,0.0,0.92893]
[1776970630349,56.64,77806.62,0.0,-0.99506,0.0,0.92895]
[1776970634711,56.64,77806.22,0.0,-0.99506,0.0,0.92868]
[1776970634770,56.64,77806.22,0.0,-0.99506,0.0,0.92868]
[1776970638409,56.64,77812.03,0.0,-0.99504,0.0,0.93254]
[1776970639354,56.64,77812.03,0.0,-0.99504,0.0,0.93254]
[1776970639519,56.64,77812.03,0.0,-0.99504,0.0,0.93254]
[1776970639528,56.64,77816.66,0.0,-0.99502,0.0,0.93563]
[1776970640701,56.64,77815.38,0.0,-0.99503,0.0,0.93477]
[1776970640773,56.64,77815.38,0.0,-0.99503,0.0,0.93477]
[1776970641426,56.64,77813.98,0.0,-0.99503,0.0,0.93384]
[1776970645831,56.64,77813.7,0.0,-0.99503,0.0,0.93365]
[1776970646019,56.64,77813.7,0.0,-0.99503,0.0,0.93365]
[1776970651498,56.64,77814.93,0.0,-0.99503,0.0,0.93348]
[1776970652249,56.64,77814.93,0.0,-0.99503,0.0,0.93348]
[1776970652268,56.64,77814.93,0.0,-0.99503,0.0,0.93348]
[1776970652649,56.64,77815.22,0.0,-0.99503,0.0,0.93367]
[1776970652768,56.64,77815.22,0.0,-0.99503,0.0,0.93367]
[1776970653513,56.64,77815.63,0.0,-0.99503,0.0,0.93395]
[1776970656538,56.64,77806.13,0.0,-0.99507,0.0,0.92763]
[1776970657545,56.64,77795.02,0.0,-0.99511,0.0,0.9203]
[1776970658552,56.64,77793.72,0.0,-0.99512,0.0,0.91944]
[1776970659645,56.64,77793.72,0.0,-0.99512,0.0,0.91944]
[1776970659768,56.64,77793.44,0.0,-0.99512,0.0,0.91926]
[1776970660566,56.64,77790.7,0.0,-0.99513,0.0,0.91746]
[1776970664351,56.64,77790.83,0.0,-0.99513,0.0,0.91754]
[1776970664535,56.64,77790.83,0.0,-0.99513,0.0,0.91754]
[1776970664859,56.64,77789.65,0.0,-0.99513,0.0,0.91677]
[1776970665019,56.64,77789.65,0.0,-0.99513,0.0,0.91677]
[1776970665601,56.64,77789.51,0.0,-0.99513,0.0,0.91667]
[1776970669629,56.64,77784.38,0.0,-0.99515,0.0,0.91331]
[1776970670403,56.64,77784.38,0.0,-0.99515,0.0,0.91331]
[1776970670524,56.64,77784.38,0.0,-0.99515,0.0,0.91331]
[1776970674322,56.64,77789.34,0.0,-0.99513,0.0,0.91656]
[1776970674518,56.64,77789.34,0.0,-0.99513,0.0,0.91656]
[1776970674664,56.64,77797.44,0.0,-0.9951,0.0,0.92189]
[1776970675671,56.64,77802.21,0.0,-0.99508,0.0,0.92504]
[1776970676318,56.64,77802.21,0.0,-0.99508,0.0,0.92504]
[1776970676521,56.64,77802.21,0.0,-0.99508,0.0,0.92504]
[1776970676595,56.64,77802.21,0.0,-0.99508,0.0,0.92504]
[1776970680448,56.64,77802.21,0.0,-0.99508,0.0,0.92504]
[1776970680518,56.64,77802.21,0.0,-0.99508,0.0,0.92504]
[1776970681716,56.64,77798.0,0.0,-0.9951,0.0,0.92226]
[1776970682722,56.64,77790.87,0.0,-0.99513,0.0,0.91757]
[1776970683730,56.64,77796.96,0.0,-0.9951,0.0,0.92157]
[1776970685632,56.64,77801.12,0.0,-0.99509,0.0,0.92432]
[1776970686951,56.64,77798.74,0.0,-0.9951,0.0,0.92275]
[1776970687023,56.64,77798.74,0.0,-0.9951,0.0,0.92275]
[1776970688066,56.64,77798.69,0.0,-0.9951,0.0,0.92271]
[1776970688268,56.64,77798.69,0.0,-0.9951,0.0,0.92271]
[1776970688330,56.64,77798.81,0.0,-0.9951,0.0,0.92279]
[1776970691785,56.64,77805.33,0.0,-0.99507,0.0,0.9271]
[1776970693467,56.64,77805.33,0.0,-0.99507,0.0,0.9271]
[1776970693519,56.64,77805.33,0.0,-0.99507,0.0,0.9271]
[1776970693620,56.64,77810.27,0.0,-0.99505,0.0,0.93038]
[1776970698834,56.64,77811.41,0.0,-0.99505,0.0,0.93114]
[1776970703869,56.64,77810.27,0.0,-0.99505,0.0,0.93038]
[1776970706698,56.64,77810.97,0.0,-0.99505,0.0,0.93085]
[1776970705883,56.64,77806.35,0.0,-0.99507,0.0,0.92778]
[1776970706769,56.64,77806.35,0.0,-0.99507,0.0,0.92778]
[1776970706890,56.64,77802.04,0.0,-0.99508,0.0,0.92493]
[1776970707841,56.64,77802.04,0.0,-0.99508,0.0,0.92493]
[1776970708027,56.64,77802.04,0.0,-0.99508,0.0,0.92493]
[1776970708127,56.64,77802.19,0.0,-0.99508,0.0,0.92503]
[1776970709912,56.64,77796.05,0.0,-0.99511,0.0,0.92097]
[1776970711629,56.64,77796.05,0.0,-0.99511,0.0,0.92097]
[1776970710918,56.64,77787.51,0.0,-0.99514,0.0,0.91536]
[1776970711754,56.64,77787.51,0.0,-0.99514,0.0,0.91536]
[1776970711925,56.64,77785.98,0.0,-0.99515,0.0,0.91339]
[1776970712932,56.64,77782.43,0.0,-0.99516,0.0,0.91107]
[1776970717361,56.64,77781.9,0.0,-0.99517,0.0,0.91072]
[1776970717520,56.64,77781.9,0.0,-0.99517,0.0,0.91072]
[1776970717621,56.64,77782.61,0.0,-0.99516,0.0,0.91118]
[1776970723002,56.64,77783.56,0.0,-0.99516,0.0,0.9118]
[1776970728037,56.64,77782.27,0.0,-0.99517,0.0,0.91096]
[1776970733073,56.64,77783.64,0.0,-0.99516,0.0,0.91186]
[1776970738108,56.64,77786.3,0.0,-0.99515,0.0,0.9136]
[1776970739115,56.64,77790.83,0.0,-0.99513,0.0,0.91656]
[1776970744150,56.64,77788.31,0.0,-0.99514,0.0,0.91491]
[1776970749185,56.64,77781.81,0.0,-0.99517,0.0,0.91066]
[1776970754220,56.64,77780.99,0.0,-0.99517,0.0,0.91013]
[1776970759255,56.64,77787.98,0.0,-0.99514,0.0,0.9147]
[1776970764291,56.64,77795.6,0.0,-0.99511,0.0,0.9197]
[1776970765298,56.64,77800.59,0.0,-0.99509,0.0,0.92299]
[1776970766305,56.64,77804.8,0.0,-0.99508,0.0,0.92577]
[1776970767312,56.64,77811.53,0.0,-0.99505,0.0,0.93023]
[1776970769327,56.64,77794.09,0.0,-0.99512,0.0,0.9187]
[1776970770337,56.64,77746.84,0.0,-0.9953,0.0,0.88808]
[1776970771356,56.64,77722.47,0.0,-0.99539,0.0,0.87168]
[1776970771902,56.64,77722.47,0.0,-0.99539,0.0,0.87168]
[1776970772649,56.64,77722.47,0.0,-0.99539,0.0,0.87168]
[1776970772713,56.64,77719.69,0.0,-0.9954,0.0,0.86993]
[1776970773383,56.64,77721.81,0.0,-0.9954,0.0,0.87126]
[1776970774390,56.64,77729.19,0.0,-0.99537,0.0,0.87591]
[1776970777438,56.64,77734.63,0.0,-0.99535,0.0,0.87936]
[1776970777520,56.64,77725.52,0.0,-0.99538,0.0,0.8736]
[1776970778421,56.64,77720.63,0.0,-0.9954,0.0,0.87052]
[1776970779524,56.64,77720.63,0.0,-0.9954,0.0,0.87052]
[1776970779777,56.64,77720.63,0.0,-0.9954,0.0,0.87052]
[1776970779622,56.64,77718.02,0.0,-0.99541,0.0,0.86888]
[1776970781442,56.64,77724.75,0.0,-0.99539,0.0,0.87311]
[1776970782448,56.64,77737.25,0.0,-0.99534,0.0,0.88102]
[1776970783456,56.64,77740.79,0.0,-0.99533,0.0,0.88327]
[1776970784463,56.64,77751.54,0.0,-0.99529,0.0,0.89013]
[1776970786777,56.64,77753.59,0.0,-0.99528,0.0,0.89144]
[1776970786481,56.64,77752.49,0.0,-0.99528,0.0,0.89074]
[1776970787488,56.64,77749.5,0.0,-0.99529,0.0,0.88882]
[1776970788495,56.64,77744.13,0.0,-0.99531,0.0,0.88539]
[1776970789109,56.64,77744.13,0.0,-0.99531,0.0,0.88539]
[1776970789502,56.64,77740.6,0.0,-0.99533,0.0,0.88315]
[1776970791516,56.64,77733.62,0.0,-0.99535,0.0,0.87872]
[1776970792812,56.64,77736.56,0.0,-0.99534,0.0,0.88058]
[1776970793530,56.64,77736.86,0.0,-0.99534,0.0,0.88077]
[1776970798566,56.64,77738.25,0.0,-0.99534,0.0,0.88165]
[1776970799475,56.64,77738.25,0.0,-0.99534,0.0,0.88165]
[1776970799578,56.64,77720.54,0.0,-0.9954,0.0,0.87046]
[1776970800580,56.64,77703.8,0.0,-0.99546,0.0,0.86]
[1776970802596,56.64,77704.65,0.0,-0.99546,0.0,0.86053]
[1776970803054,56.64,77704.65,0.0,-0.99546,0.0,0.86053]
[1776970803603,56.64,77705.43,0.0,-0.99546,0.0,0.86101]
[1776970804911,56.64,77706.47,0.0,-0.99545,0.0,0.86166]
[1776970805618,56.64,77703.45,0.0,-0.99546,0.0,0.85978]
[1776970806625,56.64,77708.54,0.0,-0.99544,0.0,0.86295]
[1776970807272,56.64,77708.54,0.0,-0.99544,0.0,0.86295]
[1776970807481,56.64,77708.54,0.0,-0.99544,0.0,0.86295]
[1776970807632,56.64,77714.44,0.0,-0.99542,0.0,0.86664]
[1776970808530,56.64,77714.44,0.0,-0.99542,0.0,0.86664]
[1776970808775,56.64,77714.44,0.0,-0.99542,0.0,0.86664]
[1776970808640,56.64,77731.03,0.0,-0.99536,0.0,0.87708]
[1776970809516,56.64,77731.03,0.0,-0.99536,0.0,0.87708]
[1776970809648,56.64,77725.14,0.0,-0.99538,0.0,0.87336]
[1776970810655,56.64,77718.32,0.0,-0.99541,0.0,0.86907]
[1776970811662,56.64,77731.05,0.0,-0.99536,0.0,0.87709]
[1776970812669,56.64,77734.78,0.0,-0.99535,0.0,0.87945]
[1776970815711,56.64,77752.16,0.0,-0.99528,0.0,0.89053]
[1776970816718,56.64,77758.52,0.0,-0.99526,0.0,0.89461]
[1776970817725,56.64,77753.73,0.0,-0.99528,0.0,0.89153]
[1776970818732,56.64,77748.44,0.0,-0.9953,0.0,0.88815]
[1776970819043,56.64,77748.44,0.0,-0.9953,0.0,0.88815]
[1776970819739,56.64,77750.54,0.0,-0.99529,0.0,0.88949]
[1776970820747,56.64,77753.08,0.0,-0.99528,0.0,0.89112]
[1776970821753,56.64,77754.77,0.0,-0.99527,0.0,0.8922]
[1776970823768,56.64,77749.78,0.0,-0.99529,0.0,0.889]
[1776970824776,56.64,77735.59,0.0,-0.99535,0.0,0.87997]
[1776970825790,56.64,77728.44,0.0,-0.99537,0.0,0.87544]
[1776970826789,56.64,77731.77,0.0,-0.99536,0.0,0.87755]
[1776970827796,56.64,77725.66,0.0,-0.99538,0.0,0.87369]
[1776970828356,56.64,77725.66,0.0,-0.99538,0.0,0.87369]
[1776970828803,56.64,77713.51,0.0,-0.99543,0.0,0.86606]
[1776970829810,56.64,77716.78,0.0,-0.99541,0.0,0.8681]
[1776970830822,56.64,77723.43,0.0,-0.99539,0.0,0.87228]
[1776970831827,56.64,77726.08,0.0,-0.99539,0.0,0.87301]
[1776970832834,56.64,77727.84,0.0,-0.99538,0.0,0.87412]
[1776970833841,56.64,77724.66,0.0,-0.99539,0.0,0.87211]
[1776970834848,56.64,77726.23,0.0,-0.99538,0.0,0.8731]
[1776970835855,56.64,77731.28,0.0,-0.99537,0.0,0.87629]
[1776970837869,56.64,77728.68,0.0,-0.99538,0.0,0.87465]
[1776970838876,56.64,77730.65,0.0,-0.99537,0.0,0.87589]
[1776970839882,56.64,77728.18,0.0,-0.99538,0.0,0.87433]
[1776970841897,56.64,77725.51,0.0,-0.99539,0.0,0.87265]
[1776970843128,56.64,77725.51,0.0,-0.99539,0.0,0.87265]
[1776970843160,56.64,77726.78,0.0,-0.99538,0.0,0.87345]
[1776970843912,56.64,77738.26,0.0,-0.99534,0.0,0.88071]
[1776970844921,56.64,77738.08,0.0,-0.99534,0.0,0.8806]
[1776970845988,56.64,77738.08,0.0,-0.99534,0.0,0.8806]
[1776970846019,56.64,77743.64,0.0,-0.99532,0.0,0.88413]
[1776970847025,56.64,77743.64,0.0,-0.99532,0.0,0.88413]
[1776970847126,56.64,77737.63,0.0,-0.99534,0.0,0.88031]
[1776970848947,56.64,77741.78,0.0,-0.99533,0.0,0.88295]
[1776970849954,56.64,77740.39,0.0,-0.99533,0.0,0.88206]
[1776970850960,56.64,77741.67,0.0,-0.99533,0.0,0.88288]
[1776970852975,56.64,77743.11,0.0,-0.99532,0.0,0.88379]
[1776970853982,56.64,77746.08,0.0,-0.99531,0.0,0.88569]
[1776970854989,56.64,77740.54,0.0,-0.99533,0.0,0.88216]
[1776970855996,56.64,77738.42,0.0,-0.99534,0.0,0.88081]
[1776970857003,56.64,77736.33,0.0,-0.99535,0.0,0.87949]
[1776970858010,56.64,77742.52,0.0,-0.99532,0.0,0.88342]
[1776970859610,56.64,77740.86,0.0,-0.99533,0.0,0.88236]
[1776970861037,56.64,77742.19,0.0,-0.99533,0.0,0.88321]
[1776970864058,56.64,77743.93,0.0,-0.99532,0.0,0.88432]
[1776970865065,56.64,77754.48,0.0,-0.99528,0.0,0.89106]
[1776970866072,56.64,77766.99,0.0,-0.99523,0.0,0.8991]
[1776970867079,56.64,77769.28,0.0,-0.99522,0.0,0.90058]
[1776970868086,56.64,77763.31,0.0,-0.99525,0.0,0.89673]
[1776970872114,56.64,77757.11,0.0,-0.99527,0.0,0.89274]
[1776970873121,56.64,77755.24,0.0,-0.99528,0.0,0.89154]
[1776970876142,56.64,77759.02,0.0,-0.99526,0.0,0.89397]
[1776970877149,56.64,77762.3,0.0,-0.99525,0.0,0.89608]
[1776970878156,56.64,77763.65,0.0,-0.99525,0.0,0.89695]
[1776970882184,56.64,77759.0,0.0,-0.99526,0.0,0.89396]
[1776970884198,56.64,77757.18,0.0,-0.99527,0.0,0.89279]
[1776970885205,56.64,77751.37,0.0,-0.99529,0.0,0.88906]
[1776970886212,56.64,77749.0,0.0,-0.9953,0.0,0.88755]
[1776970888226,56.64,77745.96,0.0,-0.99531,0.0,0.88561]
[1776970889233,56.64,77739.13,0.0,-0.99534,0.0,0.88126]
[1776970891247,56.64,77729.33,0.0,-0.99538,0.0,0.87411]
[1776970892274,56.64,77729.33,0.0,-0.99538,0.0,0.87411]
[1776970892382,56.64,77720.15,0.0,-0.99541,0.0,0.86834]
[1776970893261,56.64,77713.32,0.0,-0.99544,0.0,0.86406]
[1776970894268,56.64,77709.18,0.0,-0.99545,0.0,0.86148]
[1776970896282,56.64,77706.06,0.0,-0.99546,0.0,0.85954]
[1776970897289,56.64,77707.21,0.0,-0.99546,0.0,0.86026]
[1776970898296,56.64,77702.78,0.0,-0.99547,0.0,0.8575]
[1776970899355,56.64,77702.78,0.0,-0.99547,0.0,0.8575]
[1776970899395,56.64,77676.14,0.0,-0.99557,0.0,0.8411]
[1776970900310,56.64,77659.97,0.0,-0.99563,0.0,0.83128]
[1776970901716,56.64,77659.97,0.0,-0.99563,0.0,0.83128]
[1776970901758,56.64,77659.4,0.0,-0.99563,0.0,0.83093]
[1776970903777,56.64,77660.55,0.0,-0.99562,0.0,0.83163]
[1776970903834,56.64,77658.05,0.0,-0.99563,0.0,0.83011]
[1776970909376,56.64,77654.81,0.0,-0.99564,0.0,0.82816]
[1776970911390,56.64,77648.02,0.0,-0.99567,0.0,0.82408]
[1776970912397,56.64,77644.83,0.0,-0.99568,0.0,0.82216]
[1776970914411,56.64,77647.68,0.0,-0.99567,0.0,0.82387]
[1776970916425,56.64,77650.54,0.0,-0.99566,0.0,0.82559]
[1776970918439,56.64,77662.1,0.0,-0.99562,0.0,0.83256]
[1776970919446,56.64,77672.54,0.0,-0.99558,0.0,0.83891]
[1776970921818,56.64,77672.57,0.0,-0.99558,0.0,0.83892]
[1776970921835,56.64,77670.6,0.0,-0.99559,0.0,0.83772]
[1776970922467,56.64,77679.28,0.0,-0.99556,0.0,0.84302]
[1776970923474,56.64,77682.47,0.0,-0.99555,0.0,0.84497]
[1776970924482,56.64,77678.67,0.0,-0.99556,0.0,0.84265]
[1776970925488,56.64,77681.26,0.0,-0.99555,0.0,0.84423]
[1776970927502,56.64,77677.72,0.0,-0.99556,0.0,0.84207]
[1776970928511,56.64,77669.36,0.0,-0.99559,0.0,0.83697]
[1776970929773,56.64,77669.36,0.0,-0.99559,0.0,0.83697]
[1776970929799,56.64,77663.29,0.0,-0.99562,0.0,0.83328]
[1776970931770,56.64,77662.48,0.0,-0.99562,0.0,0.83279]
[1776970933547,56.64,77658.69,0.0,-0.99563,0.0,0.8305]
[1776970936568,56.64,77655.82,0.0,-0.99564,0.0,0.82877]
[1776970939589,56.64,77658.62,0.0,-0.99563,0.0,0.83046]
[1776970940596,56.64,77656.08,0.0,-0.99564,0.0,0.82893]
[1776970942612,56.64,77649.77,0.0,-0.99566,0.0,0.82513]
[1776970943619,56.64,77646.65,0.0,-0.99567,0.0,0.82325]
[1776970944629,56.64,77640.29,0.0,-0.9957,0.0,0.81945]
[1776970945432,56.64,77640.29,0.0,-0.9957,0.0,0.81945]
[1776970945636,56.64,77634.78,0.0,-0.99571,0.0,0.81616]
[1776970946643,56.64,77632.84,0.0,-0.99572,0.0,0.81501]
[1776970948377,56.64,77632.47,0.0,-0.99572,0.0,0.81479]
[1776970948657,56.64,77632.38,0.0,-0.99572,0.0,0.81473]
[1776970949664,56.64,77629.99,0.0,-0.99573,0.0,0.81331]
[1776970953706,56.64,77638.06,0.0,-0.99571,0.0,0.81722]
[1776970954521,56.64,77638.06,0.0,-0.99571,0.0,0.81722]
[1776970954705,56.64,77643.3,0.0,-0.99569,0.0,0.82035]
[1776970959740,56.64,77644.4,0.0,-0.99569,0.0,0.821]
[1776970962761,56.64,77648.87,0.0,-0.99567,0.0,0.82368]
[1776970963768,56.64,77651.79,0.0,-0.99566,0.0,0.82544]
[1776970967795,56.64,77654.85,0.0,-0.99565,0.0,0.82728]
[1776970968854,56.64,77654.85,0.0,-0.99565,0.0,0.82728]
[1776970969019,56.64,77654.85,0.0,-0.99565,0.0,0.82728]
[1776970969349,56.64,77655.16,0.0,-0.99565,0.0,0.82747]
[1776970969518,56.64,77655.16,0.0,-0.99565,0.0,0.82747]
[1776970969813,56.64,77655.03,0.0,-0.99565,0.0,0.82739]
[1776970970819,56.64,77651.5,0.0,-0.99566,0.0,0.82526]
[1776970971826,56.64,77643.92,0.0,-0.99569,0.0,0.82072]
[1776970972841,56.64,77643.92,0.0,-0.99569,0.0,0.82072]
[1776970973019,56.64,77643.92,0.0,-0.99569,0.0,0.82072]
[1776970972995,56.64,77643.61,0.0,-0.99569,0.0,0.82053]
[1776970973840,56.64,77641.23,0.0,-0.9957,0.0,0.81911]
[1776970974847,56.64,77643.71,0.0,-0.99569,0.0,0.82059]
[1776970976818,56.64,77644.71,0.0,-0.99568,0.0,0.82119]
[1776970976872,56.64,77644.71,0.0,-0.99568,0.0,0.82119]
[1776970977019,56.64,77644.71,0.0,-0.99568,0.0,0.82119]
[1776970976879,56.64,77650.78,0.0,-0.99566,0.0,0.82483]
[1776970977868,56.64,77657.93,0.0,-0.99564,0.0,0.82914]
[1776970978479,56.64,77657.93,0.0,-0.99564,0.0,0.82914]
[1776970978519,56.64,77657.93,0.0,-0.99564,0.0,0.82914]
[1776970978537,56.64,77657.93,0.0,-0.99564,0.0,0.82914]
[1776970978769,56.64,77657.93,0.0,-0.99564,0.0,0.82914]
[1776970978875,56.64,77663.63,0.0,-0.99562,0.0,0.83258]
[1776970979882,56.64,77666.31,0.0,-0.99561,0.0,0.8342]
[1776970983016,56.64,77666.92,0.0,-0.99561,0.0,0.83457]
[1776970983268,56.64,77666.61,0.0,-0.99561,0.0,0.83439]
[1776970983911,56.64,77674.92,0.0,-0.99558,0.0,0.83944]
[1776970984918,56.64,77687.51,0.0,-0.99553,0.0,0.84715]
[1776970985925,56.64,77687.49,0.0,-0.99553,0.0,0.84713]
[1776970986932,56.64,77683.96,0.0,-0.99555,0.0,0.84497]
[1776970988946,56.64,77680.05,0.0,-0.99556,0.0,0.84257]
[1776970989887,56.64,77680.05,0.0,-0.99556,0.0,0.84257]
[1776970989948,56.64,77680.05,0.0,-0.99556,0.0,0.84257]
[1776970990018,56.64,77680.05,0.0,-0.99556,0.0,0.84257]
[1776970989953,56.64,77679.8,0.0,-0.99556,0.0,0.84242]
[1776970993511,56.64,77679.87,0.0,-0.99556,0.0,0.84246]
[1776970993519,56.64,77679.87,0.0,-0.99556,0.0,0.84246]
[1776970993562,56.64,77679.87,0.0,-0.99556,0.0,0.84246]
[1776970993770,56.64,77679.87,0.0,-0.99556,0.0,0.84246]
[1776970993981,56.64,77682.3,0.0,-0.99555,0.0,0.84395]
[1776970994988,56.64,77687.41,0.0,-0.99553,0.0,0.84708]
[1776970995995,56.64,77690.8,0.0,-0.99552,0.0,0.84917]
[1776970999016,56.64,77693.32,0.0,-0.99551,0.0,0.85072]
[1776970999096,56.64,77693.32,0.0,-0.99551,0.0,0.85072]
[1776970999269,56.64,77693.32,0.0,-0.99551,0.0,0.85072]
[1776971002414,56.64,77693.43,0.0,-0.99551,0.0,0.85079]
[1776971002521,56.64,77693.43,0.0,-0.99551,0.0,0.85079]
[1776971002795,56.64,77693.43,0.0,-0.99551,0.0,0.85079]
[1776971003019,56.64,77693.43,0.0,-0.99551,0.0,0.85079]
[1776971003044,56.64,77694.07,0.0,-0.99551,0.0,0.85118]
[1776971004050,56.64,77696.94,0.0,-0.9955,0.0,0.85296]
[1776971005794,56.64,77696.75,0.0,-0.9955,0.0,0.85284]
[1776971006019,56.64,77696.75,0.0,-0.9955,0.0,0.85284]
[1776971006065,56.64,77697.43,0.0,-0.9955,0.0,0.85326]
[1776971009086,56.64,77706.78,0.0,-0.99547,0.0,0.85906]
[1776971010094,56.64,77717.28,0.0,-0.99543,0.0,0.8656]
[1776971011099,56.64,77715.55,0.0,-0.99544,0.0,0.86359]
[1776971014121,56.64,77720.6,0.0,-0.99542,0.0,0.86674]
[1776971015578,56.64,77720.6,0.0,-0.99542,0.0,0.86674]
[1776971015621,56.64,77726.26,0.0,-0.9954,0.0,0.8703]
[1776971017145,56.64,77716.63,0.0,-0.99543,0.0,0.86426]
[1776971018323,56.64,77716.63,0.0,-0.99543,0.0,0.86426]
[1776971018401,56.64,77716.54,0.0,-0.99543,0.0,0.8642]
[1776971020166,56.64,77713.66,0.0,-0.99545,0.0,0.86241]
[1776971023187,56.64,77707.05,0.0,-0.99547,0.0,0.85829]
[1776971024193,56.64,77702.12,0.0,-0.99549,0.0,0.85523]
[1776971029229,56.64,77700.9,0.0,-0.99549,0.0,0.85448]
[1776971031243,56.64,77689.93,0.0,-0.99553,0.0,0.84771]
[1776971032250,56.64,77681.69,0.0,-0.99556,0.0,0.84266]
[1776971034093,56.64,77681.69,0.0,-0.99556,0.0,0.84266]
[1776971033256,56.64,77681.8,0.0,-0.99556,0.0,0.84273]
[1776971034269,56.64,77681.8,0.0,-0.99556,0.0,0.84273]
[1776971036089,56.64,77682.14,0.0,-0.99556,0.0,0.84293]
[1776971036269,56.64,77683.37,0.0,-0.99555,0.0,0.84369]
[1776971036278,56.64,77683.07,0.0,-0.99555,0.0,0.8435]
[1776971039750,56.64,77683.18,0.0,-0.99555,0.0,0.84357]
[1776971039769,56.64,77683.18,0.0,-0.99555,0.0,0.84357]
[1776971040306,56.64,77688.8,0.0,-0.99553,0.0,0.84702]
[1776971041313,56.64,77694.21,0.0,-0.99552,0.0,0.85035]
[1776971043285,56.64,77695.24,0.0,-0.99551,0.0,0.85098]
[1776971043290,56.64,77695.24,0.0,-0.99551,0.0,0.85098]
[1776971043520,56.64,77695.24,0.0,-0.99551,0.0,0.85098]
[1776971043577,56.64,77695.4,0.0,-0.99551,0.0,0.85108]
[1776971044334,56.64,77690.78,0.0,-0.99553,0.0,0.84823]
[1776971045341,56.64,77688.27,0.0,-0.99554,0.0,0.84669]
[1776971047272,56.64,77688.04,0.0,-0.99554,0.0,0.84655]
[1776971047378,56.64,77688.04,0.0,-0.99554,0.0,0.84655]
[1776971047520,56.64,77688.04,0.0,-0.99554,0.0,0.84655]
[1776971047625,56.64,77685.19,0.0,-0.99555,0.0,0.8448]
[1776971048426,56.64,77681.0,0.0,-0.99556,0.0,0.84224]
[1776971049200,56.64,77681.0,0.0,-0.99556,0.0,0.84224]
[1776971049269,56.64,77681.0,0.0,-0.99556,0.0,0.84224]
[1776971051473,56.64,77682.77,0.0,-0.99556,0.0,0.84332]
[1776971051520,56.64,77682.77,0.0,-0.99556,0.0,0.84332]
[1776971051575,56.64,77686.69,0.0,-0.99554,0.0,0.84572]
[1776971052177,56.64,77686.69,0.0,-0.99554,0.0,0.84572]
[1776971052274,56.64,77686.69,0.0,-0.99554,0.0,0.84572]
[1776971052454,56.64,77690.42,0.0,-0.99553,0.0,0.84801]
[1776971053175,56.64,77690.42,0.0,-0.99553,0.0,0.84801]
[1776971053268,56.64,77690.42,0.0,-0.99553,0.0,0.84801]
[1776971053461,56.64,77694.71,0.0,-0.99551,0.0,0.85065]
[1776971054469,56.64,77692.44,0.0,-0.99552,0.0,0.84926]
[1776971057786,56.64,77692.1,0.0,-0.99552,0.0,0.84905]
[1776971057948,56.64,77692.1,0.0,-0.99552,0.0,0.84905]
[1776971058022,56.64,77692.1,0.0,-0.99552,0.0,0.84905]
[1776971058123,56.64,77696.26,0.0,-0.99551,0.0,0.85161]
[1776971062524,56.64,77692.95,0.0,-0.99552,0.0,0.84957]
[1776971063452,56.64,77692.95,0.0,-0.99552,0.0,0.84957]
[1776971063640,56.64,77692.95,0.0,-0.99552,0.0,0.84957]
[1776971063769,56.64,77692.95,0.0,-0.99552,0.0,0.84957]
[1776971063802,56.64,77686.94,0.0,-0.99554,0.0,0.84587]
[1776971064538,56.64,77678.99,0.0,-0.99557,0.0,0.84101]
[1776971066552,56.64,77679.83,0.0,-0.99557,0.0,0.84152]
[1776971069573,56.64,77673.02,0.0,-0.99559,0.0,0.83737]
[1776971070580,56.64,77666.48,0.0,-0.99561,0.0,0.8334]
[1776971073055,56.64,77667.31,0.0,-0.99562,0.0,0.83299]
[1776971073274,56.64,77666.87,0.0,-0.99562,0.0,0.83272]
[1776971074608,56.64,77663.82,0.0,-0.99563,0.0,0.83088]
[1776971075615,56.64,77657.82,0.0,-0.99565,0.0,0.82726]
[1776971076622,56.64,77654.77,0.0,-0.99566,0.0,0.82542]
[1776971077629,56.64,77652.65,0.0,-0.99567,0.0,0.82415]
[1776971078174,56.64,77652.65,0.0,-0.99567,0.0,0.82415]
[1776971078269,56.64,77652.65,0.0,-0.99567,0.0,0.82415]
[1776971078636,56.64,77653.04,0.0,-0.99567,0.0,0.82438]
[1776971083671,56.64,77655.54,0.0,-0.99566,0.0,0.82588]
[1776971087104,56.64,77651.43,0.0,-0.99567,0.0,0.82341]
[1776971088706,56.64,77655.35,0.0,-0.99566,0.0,0.82577]
[1776971089336,56.64,77655.35,0.0,-0.99566,0.0,0.82577]
[1776971089518,56.64,77655.35,0.0,-0.99566,0.0,0.82577]
[1776971089713,56.64,77660.93,0.0,-0.99564,0.0,0.82913]
[1776971090518,56.64,77660.93,0.0,-0.99564,0.0,0.82913]
[1776971091727,56.64,77657.91,0.0,-0.99565,0.0,0.82731]
[1776971093141,56.64,77657.91,0.0,-0.99565,0.0,0.82731]
[1776971093268,56.64,77657.12,0.0,-0.99565,0.0,0.82683]
[1776971093877,56.64,77657.12,0.0,-0.99565,0.0,0.82683]
[1776971094019,56.64,77657.12,0.0,-0.99565,0.0,0.82683]
[1776971094120,56.64,77656.16,0.0,-0.99565,0.0,0.82626]
[1776971095755,56.64,77653.55,0.0,-0.99566,0.0,0.82469]
[1776971097772,56.64,77658.19,0.0,-0.99565,0.0,0.82748]
[1776971098332,56.64,77658.19,0.0,-0.99565,0.0,0.82748]
[1776971098518,56.64,77658.19,0.0,-0.99565,0.0,0.82748]
[1776971098779,56.64,77656.06,0.0,-0.99565,0.0,0.8262]
[1776971100687,56.64,77654.17,0.0,-0.99566,0.0,0.82506]
[1776971100770,56.64,77654.17,0.0,-0.99566,0.0,0.82506]
[1776971100793,56.64,77649.58,0.0,-0.99568,0.0,0.8223]
[1776971101800,56.64,77661.52,0.0,-0.99564,0.0,0.82949]
[1776971102807,56.64,77667.12,0.0,-0.99562,0.0,0.83287]
[1776971104334,56.64,77667.14,0.0,-0.99562,0.0,0.83289]
[1776971104521,56.64,77667.14,0.0,-0.99562,0.0,0.83289]
[1776971104821,56.64,77669.28,0.0,-0.99561,0.0,0.83418]
[1776971106835,56.64,77655.22,0.0,-0.99566,0.0,0.82569]
[1776971107842,56.64,77650.45,0.0,-0.99567,0.0,0.82283]
[1776971110863,56.64,77654.2,0.0,-0.99566,0.0,0.82508]
[1776971111870,56.64,77656.55,0.0,-0.99565,0.0,0.82649]
[1776971112279,56.64,77656.55,0.0,-0.99565,0.0,0.82649]
[1776971112518,56.64,77656.55,0.0,-0.99565,0.0,0.82649]
[1776971114891,56.64,77659.18,0.0,-0.99564,0.0,0.82807]
[1776971115949,56.64,77659.18,0.0,-0.99564,0.0,0.82807]
[1776971116021,56.64,77659.18,0.0,-0.99564,0.0,0.82807]
[1776971116122,56.64,77666.0,0.0,-0.99562,0.0,0.8322]
[1776971116905,56.64,77669.72,0.0,-0.99561,0.0,0.83445]
[1776971117912,56.64,77672.4,0.0,-0.9956,0.0,0.83608]
[1776971118919,56.64,77669.92,0.0,-0.99561,0.0,0.83457]
[1776971119926,56.64,77666.83,0.0,-0.99562,0.0,0.8327]
[1776971120932,56.64,77670.13,0.0,-0.99561,0.0,0.8347]
[1776971121940,56.64,77675.5,0.0,-0.99559,0.0,0.83796]
[1776971122947,56.64,77677.69,0.0,-0.99558,0.0,0.8393]
[1776971123971,56.64,77677.69,0.0,-0.99558,0.0,0.8393]
[1776971124019,56.64,77677.69,0.0,-0.99558,0.0,0.8393]
[1776971125968,56.64,77675.73,0.0,-0.99559,0.0,0.8381]
[1776971126975,56.64,77683.74,0.0,-0.99556,0.0,0.84299]
[1776971127982,56.64,77686.29,0.0,-0.99555,0.0,0.84456]
[1776971128653,56.64,77686.29,0.0,-0.99555,0.0,0.84456]
[1776971128768,56.64,77686.29,0.0,-0.99555,0.0,0.84456]
[1776971128989,56.64,77688.51,0.0,-0.99554,0.0,0.84592]
[1776971129996,56.64,77691.18,0.0,-0.99553,0.0,0.84756]
[1776971131003,56.64,77682.23,0.0,-0.99557,0.0,0.84115]
[1776971132014,56.64,77668.86,0.0,-0.99561,0.0,0.83302]
[1776971133018,56.64,77667.33,0.0,-0.99562,0.0,0.83209]
[1776971134025,56.64,77664.79,0.0,-0.99563,0.0,0.83055]
[1776971135031,56.64,77661.09,0.0,-0.99564,0.0,0.82832]
[1776971136039,56.64,77657.54,0.0,-0.99565,0.0,0.82618]
[1776971138053,56.64,77664.72,0.0,-0.99563,0.0,0.83051]
[1776971139060,56.64,77672.1,0.0,-0.9956,0.0,0.83498]
[1776971140067,56.64,77675.58,0.0,-0.99559,0.0,0.8371]
[1776971142081,56.64,77673.4,0.0,-0.9956,0.0,0.83577]
[1776971142270,56.64,77673.4,0.0,-0.9956,0.0,0.83577]
[1776971142525,56.64,77673.4,0.0,-0.9956,0.0,0.83577]
[1776971143088,56.64,77672.96,0.0,-0.9956,0.0,0.8355]
[1776971145102,56.64,77677.33,0.0,-0.99558,0.0,0.83816]
[1776971146590,56.64,77679.67,0.0,-0.99558,0.0,0.83959]
[1776971146769,56.64,77679.67,0.0,-0.99558,0.0,0.83959]
[1776971150137,56.64,77686.51,0.0,-0.99555,0.0,0.84377]
[1776971151143,56.64,77691.01,0.0,-0.99554,0.0,0.84653]
[1776971152151,56.64,77696.6,0.0,-0.99552,0.0,0.84997]
[1776971153158,56.64,77700.5,0.0,-0.9955,0.0,0.85238]
[1776971155172,56.64,77712.04,0.0,-0.99546,0.0,0.85953]
[1776971156179,56.64,77716.68,0.0,-0.99544,0.0,0.86242]
[1776971158193,56.64,77722.75,0.0,-0.99542,0.0,0.86622]
[1776971159200,56.64,77730.33,0.0,-0.99539,0.0,0.87097]
[1776971160207,56.64,77729.86,0.0,-0.9954,0.0,0.87068]
[1776971164234,56.64,77721.66,0.0,-0.99543,0.0,0.86553]
[1776971168266,56.64,77724.54,0.0,-0.99542,0.0,0.86734]
[1776971169271,56.64,77739.25,0.0,-0.99536,0.0,0.8766]
[1776971170278,56.64,77746.25,0.0,-0.99534,0.0,0.88104]
[1776971171285,56.64,77747.21,0.0,-0.99533,0.0,0.88165]
[1776971172292,56.64,77750.48,0.0,-0.99532,0.0,0.88373]
[1776971177327,56.64,77753.65,0.0,-0.99531,0.0,0.88575]
[1776971179841,56.64,77755.0,0.0,-0.9953,0.0,0.88661]
[1776971180021,56.64,77755.0,0.0,-0.9953,0.0,0.88661]
[1776971180270,56.64,77755.0,0.0,-0.9953,0.0,0.88661]
[1776971180301,56.64,77754.27,0.0,-0.99531,0.0,0.88614]
[1776971181354,56.64,77759.44,0.0,-0.99529,0.0,0.88945]
[1776971182393,56.64,77767.65,0.0,-0.99526,0.0,0.89472]
[1776971183369,56.64,77777.08,0.0,-0.99522,0.0,0.9008]
[1776971184376,56.64,77774.97,0.0,-0.99523,0.0,0.89944]
[1776971189411,56.64,77778.14,0.0,-0.99522,0.0,0.90149]
[1776971194446,56.64,77773.8,0.0,-0.99524,0.0,0.89772]
[1776971195453,56.64,77770.1,0.0,-0.99525,0.0,0.89533]
[1776971197467,56.64,77764.71,0.0,-0.99527,0.0,0.89187]
[1776971201495,56.64,77755.55,0.0,-0.99531,0.0,0.88601]
[1776971202502,56.64,77752.01,0.0,-0.99532,0.0,0.88375]
[1776971205582,56.64,77749.23,0.0,-0.99533,0.0,0.88198]
[1776971205768,56.64,77749.23,0.0,-0.99533,0.0,0.88198]
[1776971206273,56.64,77749.23,0.0,-0.99533,0.0,0.88198]
[1776971206529,56.64,77749.48,0.0,-0.99533,0.0,0.88214]
[1776971209550,56.64,77756.08,0.0,-0.9953,0.0,0.88634]
[1776971211566,56.64,77740.55,0.0,-0.99536,0.0,0.87648]
[1776971212572,56.64,77736.85,0.0,-0.99538,0.0,0.87414]
[1776971214587,56.64,77725.4,0.0,-0.99542,0.0,0.86694]
[1776971215595,56.64,77723.12,0.0,-0.99543,0.0,0.86551]
[1776971216602,56.64,77718.54,0.0,-0.99544,0.0,0.86265]
[1776971217609,56.64,77714.72,0.0,-0.99546,0.0,0.86027]
[1776971220631,56.64,77720.37,0.0,-0.99544,0.0,0.86379]
[1776971222645,56.64,77722.42,0.0,-0.99543,0.0,0.86507]
[1776971223657,56.64,77727.85,0.0,-0.99541,0.0,0.86847]
[1776971224660,56.64,77734.25,0.0,-0.99538,0.0,0.8725]
[1776971225667,56.64,77743.22,0.0,-0.99535,0.0,0.87817]
[1776971226673,56.64,77745.31,0.0,-0.99534,0.0,0.87949]
[1776971229695,56.64,77749.76,0.0,-0.99533,0.0,0.88232]
[1776971232997,56.64,77750.96,0.0,-0.99532,0.0,0.88308]
[1776971233019,56.64,77750.96,0.0,-0.99532,0.0,0.88308]
[1776971234268,56.64,77751.07,0.0,-0.99532,0.0,0.88315]
[1776971234731,56.64,77750.43,0.0,-0.99533,0.0,0.88274]
[1776971236270,56.64,77750.43,0.0,-0.99533,0.0,0.88274]
[1776971236360,56.64,77752.18,0.0,-0.99532,0.0,0.88386]
[1776971237380,56.64,77752.18,0.0,-0.99532,0.0,0.88386]
[1776971237460,56.64,77750.95,0.0,-0.99532,0.0,0.88307]
[1776971237519,56.64,77750.95,0.0,-0.99532,0.0,0.88307]
[1776971237752,56.64,77749.94,0.0,-0.99533,0.0,0.88243]
[1776971240497,56.64,77751.73,0.0,-0.99532,0.0,0.88357]
[1776971240518,56.64,77751.73,0.0,-0.99532,0.0,0.88357]
[1776971240773,56.64,77748.69,0.0,-0.99533,0.0,0.88164]
[1776971241637,56.64,77748.69,0.0,-0.99533,0.0,0.88164]
[1776971241769,56.64,77748.69,0.0,-0.99533,0.0,0.88164]
[1776971241780,56.64,77750.56,0.0,-0.99532,0.0,0.88283]
[1776971246913,56.64,77749.22,0.0,-0.99533,0.0,0.88197]
[1776971247018,56.64,77749.22,0.0,-0.99533,0.0,0.88197]
[1776971247119,56.64,77746.09,0.0,-0.99534,0.0,0.87998]
[1776971249488,56.64,77746.2,0.0,-0.99534,0.0,0.88005]
[1776971249525,56.64,77746.2,0.0,-0.99534,0.0,0.88005]
[1776971249837,56.64,77744.67,0.0,-0.99535,0.0,0.87908]
[1776971251851,56.64,77738.62,0.0,-0.99537,0.0,0.87431]
[1776971252702,56.64,77738.62,0.0,-0.99537,0.0,0.87431]
[1776971252770,56.64,77738.62,0.0,-0.99537,0.0,0.87431]
[1776971256016,56.64,77738.68,0.0,-0.99537,0.0,0.87435]
[1776971256269,56.64,77738.68,0.0,-0.99537,0.0,0.87435]
[1776971256657,56.64,77737.97,0.0,-0.99538,0.0,0.8739]
[1776971256771,56.64,77737.97,0.0,-0.99538,0.0,0.8739]
[1776971256886,56.64,77741.47,0.0,-0.99536,0.0,0.87611]
[1776971258901,56.64,77745.53,0.0,-0.99535,0.0,0.87868]
[1776971259907,56.64,77757.99,0.0,-0.9953,0.0,0.88661]
[1776971261243,56.64,77766.65,0.0,-0.99527,0.0,0.89215]
[1776971261921,56.64,77769.7,0.0,-0.99526,0.0,0.89411]
[1776971264942,56.64,77772.93,0.0,-0.99525,0.0,0.89619]
[1776971265949,56.64,77777.97,0.0,-0.99523,0.0,0.89945]
[1776971266956,56.64,77783.52,0.0,-0.99521,0.0,0.90304]
[1776971268970,56.64,77785.36,0.0,-0.9952,0.0,0.90423]
[1776971269978,56.64,77792.7,0.0,-0.99517,0.0,0.90901]
[1776971270984,56.64,77791.86,0.0,-0.99517,0.0,0.90846]
[1776971271991,56.64,77788.66,0.0,-0.99519,0.0,0.90638]
[1776971275012,56.64,77792.48,0.0,-0.99517,0.0,0.90887]
[1776971277169,56.64,77792.94,0.0,-0.99517,0.0,0.90917]
[1776971277268,56.64,77792.94,0.0,-0.99517,0.0,0.90917]
[1776971281054,56.64,77782.22,0.0,-0.99521,0.0,0.9022]
[1776971282061,56.64,77777.03,0.0,-0.99523,0.0,0.89884]
[1776971282995,56.64,77777.03,0.0,-0.99523,0.0,0.89884]
[1776971283025,56.64,77777.03,0.0,-0.99523,0.0,0.89884]
[1776971283840,56.64,77775.65,0.0,-0.99524,0.0,0.89795]
[1776971284020,56.64,77775.65,0.0,-0.99524,0.0,0.89795]
[1776971284075,56.64,77777.04,0.0,-0.99523,0.0,0.89885]
[1776971286864,56.64,77778.95,0.0,-0.99522,0.0,0.90008]
[1776971287019,56.64,77778.95,0.0,-0.99522,0.0,0.90008]
[1776971291124,56.64,77772.93,0.0,-0.99525,0.0,0.89619]
[1776971293504,56.64,77771.28,0.0,-0.99525,0.0,0.89513]
[1776971293519,56.64,77771.28,0.0,-0.99525,0.0,0.89513]
[1776971294108,56.64,77771.28,0.0,-0.99525,0.0,0.89513]
[1776971294270,56.64,77771.28,0.0,-0.99525,0.0,0.89513]
[1776971294282,56.64,77771.15,0.0,-0.99525,0.0,0.89505]
[1776971295152,56.64,77760.5,0.0,-0.99529,0.0,0.88821]
[1776971296159,56.64,77755.88,0.0,-0.99531,0.0,0.88526]
[1776971298700,56.64,77755.01,0.0,-0.99531,0.0,0.88471]
[1776971298768,56.64,77755.01,0.0,-0.99531,0.0,0.88471]
[1776971304215,56.64,77755.68,0.0,-0.99531,0.0,0.88513]
[1776971309250,56.64,77757.2,0.0,-0.9953,0.0,0.8861]
[1776971312242,56.64,77758.66,0.0,-0.9953,0.0,0.88608]
[1776971312269,56.64,77758.66,0.0,-0.9953,0.0,0.88608]
[1776971313387,56.64,77757.82,0.0,-0.99531,0.0,0.88555]
[1776971313519,56.64,77758.43,0.0,-0.99531,0.0,0.88593]
[1776971314285,56.64,77759.99,0.0,-0.9953,0.0,0.88693]
[1776971315292,56.64,77757.04,0.0,-0.99531,0.0,0.88505]
[1776971316000,56.64,77757.04,0.0,-0.99531,0.0,0.88505]
[1776971316023,56.64,77757.04,0.0,-0.99531,0.0,0.88505]
[1776971318313,56.64,77747.61,0.0,-0.99535,0.0,0.87905]
[1776971319320,56.64,77739.64,0.0,-0.99537,0.0,0.87401]
[1776971320160,56.64,77739.64,0.0,-0.99537,0.0,0.87401]
[1776971320270,56.64,77739.64,0.0,-0.99537,0.0,0.87401]
[1776971320327,56.64,77738.74,0.0,-0.99538,0.0,0.87344]
[1776971321341,56.64,77738.74,0.0,-0.99538,0.0,0.87344]
[1776971321359,56.64,77738.56,0.0,-0.99538,0.0,0.87333]
[1776971321519,56.64,77738.56,0.0,-0.99538,0.0,0.87333]
[1776971327378,56.64,77734.65,0.0,-0.99539,0.0,0.87086]
[1776971329392,56.64,77730.21,0.0,-0.99541,0.0,0.86807]
[1776971332935,56.64,77729.98,0.0,-0.99541,0.0,0.86793]
[1776971333021,56.64,77729.98,0.0,-0.99541,0.0,0.86793]
[1776971333420,56.64,77734.88,0.0,-0.99539,0.0,0.87101]
[1776971335297,56.64,77734.62,0.0,-0.99539,0.0,0.87084]
[1776971335434,56.64,77736.46,0.0,-0.99539,0.0,0.872]
[1776971335518,56.64,77736.46,0.0,-0.99539,0.0,0.872]
[1776971336766,56.64,77737.52,0.0,-0.99538,0.0,0.87267]
[1776971337018,56.64,77737.52,0.0,-0.99538,0.0,0.87267]
[1776971342337,56.64,77736.62,0.0,-0.99539,0.0,0.8721]
[1776971342518,56.64,77736.8,0.0,-0.99539,0.0,0.87222]
[1776971343490,56.64,77747.04,0.0,-0.99535,0.0,0.87869]
[1776971344497,56.64,77759.52,0.0,-0.9953,0.0,0.88663]
[1776971345507,56.64,77761.26,0.0,-0.99529,0.0,0.88774]
[1776971347521,56.64,77766.8,0.0,-0.99527,0.0,0.89129]
[1776971349472,56.64,77766.8,0.0,-0.99527,0.0,0.89129]
[1776971349519,56.64,77768.81,0.0,-0.99527,0.0,0.89258]
[1776971353485,56.64,77770.33,0.0,-0.99526,0.0,0.89356]
[1776971352556,56.64,77767.5,0.0,-0.99527,0.0,0.89174]
[1776971353522,56.64,77767.5,0.0,-0.99527,0.0,0.89174]
[1776971353997,56.64,77767.5,0.0,-0.99527,0.0,0.89174]
[1776971354020,56.64,77767.5,0.0,-0.99527,0.0,0.89174]
[1776971354026,56.64,77767.68,0.0,-0.99527,0.0,0.89186]
[1776971355577,56.64,77764.5,0.0,-0.99528,0.0,0.88982]
[1776971357994,56.64,77765.45,0.0,-0.99528,0.0,0.89043]
[1776971358018,56.64,77765.45,0.0,-0.99528,0.0,0.89043]
[1776971362626,56.64,77768.77,0.0,-0.99527,0.0,0.89256]
[1776971364399,56.64,77768.77,0.0,-0.99527,0.0,0.89256]
[1776971364520,56.64,77771.32,0.0,-0.99526,0.0,0.89419]
[1776971365580,56.64,77771.51,0.0,-0.99526,0.0,0.89432]
[1776971365768,56.64,77771.51,0.0,-0.99526,0.0,0.89432]
[1776971365811,56.64,77772.25,0.0,-0.99525,0.0,0.89479]
[1776971366654,56.64,77776.74,0.0,-0.99524,0.0,0.89769]
[1776971367759,56.64,77776.74,0.0,-0.99524,0.0,0.89769]
[1776971367769,56.64,77776.74,0.0,-0.99524,0.0,0.89769]
[1776971369828,56.64,77775.24,0.0,-0.99524,0.0,0.89672]
[1776971370018,56.64,77775.24,0.0,-0.99524,0.0,0.89672]
[1776971370734,56.64,77774.59,0.0,-0.99524,0.0,0.8963]
[1776971370769,56.64,77774.59,0.0,-0.99524,0.0,0.8963]
[1776971370825,56.64,77774.25,0.0,-0.99525,0.0,0.89608]
[1776971373305,56.64,77774.89,0.0,-0.99525,0.0,0.89553]
[1776971373518,56.64,77774.89,0.0,-0.99525,0.0,0.89553]
[1776971376723,56.64,77779.69,0.0,-0.99523,0.0,0.89863]
[1776971378825,56.64,77779.99,0.0,-0.99523,0.0,0.89882]
[1776971379019,56.64,77779.99,0.0,-0.99523,0.0,0.89882]
[1776971380107,56.64,77777.47,0.0,-0.99524,0.0,0.89719]
[1776971380270,56.64,77777.47,0.0,-0.99524,0.0,0.89719]
[1776971380371,56.64,77776.5,0.0,-0.99524,0.0,0.89657]
[1776971382934,56.64,77776.39,0.0,-0.99524,0.0,0.8965]
[1776971383018,56.64,77776.39,0.0,-0.99524,0.0,0.8965]
[1776971383035,56.64,77771.78,0.0,-0.99526,0.0,0.89353]
[1776971383772,56.64,77766.09,0.0,-0.99528,0.0,0.88988]
[1776971384779,56.64,77759.91,0.0,-0.9953,0.0,0.88592]
[1776971386794,56.64,77744.92,0.0,-0.99536,0.0,0.8764]
[1776971387801,56.64,77743.75,0.0,-0.99536,0.0,0.87566]
[1776971391309,56.64,77744.25,0.0,-0.99536,0.0,0.87597]
[1776971391519,56.64,77744.25,0.0,-0.99536,0.0,0.87597]
[1776971392096,56.64,77745.3,0.0,-0.99536,0.0,0.87664]
[1776971392268,56.64,77745.3,0.0,-0.99536,0.0,0.87664]
[1776971392332,56.64,77744.91,0.0,-0.99536,0.0,0.87639]
[1776971394850,56.64,77740.95,0.0,-0.99537,0.0,0.87389]
[1776971395857,56.64,77737.7,0.0,-0.99539,0.0,0.87184]
[1776971396864,56.64,77730.16,0.0,-0.99541,0.0,0.8671]
[1776971398878,56.64,77729.35,0.0,-0.99542,0.0,0.86659]
[1776971400892,56.64,77724.08,0.0,-0.99544,0.0,0.8633]
[1776971401898,56.64,77724.08,0.0,-0.99544,0.0,0.8633]
[1776971402020,56.64,77724.08,0.0,-0.99544,0.0,0.8633]
[1776971405927,56.64,77734.47,0.0,-0.9954,0.0,0.86981]
[1776971407463,56.64,77734.47,0.0,-0.9954,0.0,0.86981]
[1776971407519,56.64,77734.47,0.0,-0.9954,0.0,0.86981]
[1776971407485,56.64,77737.92,0.0,-0.99539,0.0,0.87198]
[1776971408014,56.64,77737.92,0.0,-0.99539,0.0,0.87198]
[1776971408023,56.64,77737.92,0.0,-0.99539,0.0,0.87198]
[1776971408027,56.64,77738.2,0.0,-0.99538,0.0,0.87216]
[1776971409955,56.64,77734.67,0.0,-0.9954,0.0,0.86993]
[1776971410962,56.64,77731.05,0.0,-0.99541,0.0,0.86766]
[1776971411798,56.64,77731.05,0.0,-0.99541,0.0,0.86766]
[1776971412028,56.64,77731.05,0.0,-0.99541,0.0,0.86766]
[1776971412097,56.64,77727.01,0.0,-0.99543,0.0,0.86513]
[1776971415710,56.64,77727.72,0.0,-0.99542,0.0,0.86557]
[1776971415769,56.64,77727.72,0.0,-0.99542,0.0,0.86557]
[1776971416572,56.64,77730.33,0.0,-0.99541,0.0,0.86721]
[1776971416769,56.64,77730.33,0.0,-0.99541,0.0,0.86721]
[1776971421294,56.64,77731.68,0.0,-0.99541,0.0,0.86806]
[1776971421517,56.64,77731.68,0.0,-0.99541,0.0,0.86806]
[1776971421377,56.64,77735.76,0.0,-0.99539,0.0,0.87062]
[1776971422369,56.64,77735.76,0.0,-0.99539,0.0,0.87062]
[1776971422519,56.64,77735.76,0.0,-0.99539,0.0,0.87062]
[1776971423054,56.64,77730.66,0.0,-0.99541,0.0,0.86742]
[1776971424280,56.64,77730.66,0.0,-0.99541,0.0,0.86742]
[1776971424519,56.64,77730.66,0.0,-0.99541,0.0,0.86742]
[1776971424560,56.64,77726.82,0.0,-0.99543,0.0,0.86501]
[1776971426706,56.64,77727.85,0.0,-0.99542,0.0,0.86565]
[1776971426772,56.64,77727.85,0.0,-0.99542,0.0,0.86565]
[1776971427082,56.64,77735.3,0.0,-0.9954,0.0,0.87033]
[1776971428088,56.64,77736.71,0.0,-0.99539,0.0,0.87122]
[1776971430196,56.64,77736.78,0.0,-0.99539,0.0,0.87126]
[1776971430268,56.64,77736.78,0.0,-0.99539,0.0,0.87126]
[1776971430619,56.64,77737.89,0.0,-0.99539,0.0,0.87196]
[1776971430769,56.64,77737.89,0.0,-0.99539,0.0,0.87196]
[1776971431110,56.64,77736.96,0.0,-0.99539,0.0,0.87043]
[1776971435664,56.64,77734.76,0.0,-0.9954,0.0,0.86905]
[1776971435769,56.64,77734.76,0.0,-0.9954,0.0,0.86905]
[1776971439439,56.64,77733.4,0.0,-0.99541,0.0,0.86819]
[1776971439519,56.64,77733.4,0.0,-0.99541,0.0,0.86819]
[1776971440403,56.64,77731.75,0.0,-0.99541,0.0,0.86716]
[1776971440518,56.64,77731.75,0.0,-0.99541,0.0,0.86716]
[1776971440549,56.64,77727.51,0.0,-0.99543,0.0,0.8645]
[1776971444907,56.64,77729.67,0.0,-0.99542,0.0,0.86586]
[1776971445024,56.64,77729.67,0.0,-0.99542,0.0,0.86586]
[1776971448426,56.64,77733.63,0.0,-0.99541,0.0,0.86834]
[1776971448518,56.64,77733.63,0.0,-0.99541,0.0,0.86834]
[1776971448527,56.64,77733.68,0.0,-0.99541,0.0,0.86837]
[1776971449231,56.64,77733.68,0.0,-0.99541,0.0,0.86837]
[1776971449268,56.64,77733.68,0.0,-0.99541,0.0,0.86837]
[1776971452153,56.64,77733.66,0.0,-0.99541,0.0,0.86836]
[1776971452268,56.64,77733.66,0.0,-0.99541,0.0,0.86836]
[1776971454597,56.64,77730.0,0.0,-0.99542,0.0,0.86606]
[1776971454773,56.64,77728.53,0.0,-0.99543,0.0,0.86514]
[1776971455279,56.64,77727.87,0.0,-0.99543,0.0,0.86473]
[1776971456125,56.64,77727.87,0.0,-0.99543,0.0,0.86473]
[1776971456272,56.64,77727.87,0.0,-0.99543,0.0,0.86473]
[1776971459447,56.64,77727.39,0.0,-0.99543,0.0,0.86443]
[1776971459508,56.64,77727.39,0.0,-0.99543,0.0,0.86443]
[1776971459525,56.64,77727.39,0.0,-0.99543,0.0,0.86443]
[1776971459606,56.64,77726.86,0.0,-0.99543,0.0,0.8641]
[1776971461321,56.64,77716.1,0.0,-0.99547,0.0,0.85739]
[1776971462328,56.64,77708.07,0.0,-0.9955,0.0,0.85242]
[1776971463066,56.64,77708.07,0.0,-0.9955,0.0,0.85242]
[1776971463268,56.64,77708.07,0.0,-0.9955,0.0,0.85242]
[1776971463335,56.64,77707.26,0.0,-0.9955,0.0,0.85192]
[1776971464211,56.64,77707.26,0.0,-0.9955,0.0,0.85192]
[1776971464272,56.64,77707.26,0.0,-0.9955,0.0,0.85192]
[1776971464342,56.64,77709.15,0.0,-0.9955,0.0,0.85308]
[1776971469377,56.64,77708.97,0.0,-0.9955,0.0,0.85297]
[1776971471334,56.64,77706.63,0.0,-0.9955,0.0,0.85153]
[1776971472398,56.64,77700.77,0.0,-0.99553,0.0,0.84791]
[1776971475419,56.64,77705.68,0.0,-0.99551,0.0,0.85094]
[1776971476426,56.64,77708.36,0.0,-0.9955,0.0,0.8526]
[1776971478441,56.64,77711.13,0.0,-0.99549,0.0,0.85431]
[1776971479447,56.64,77724.29,0.0,-0.99544,0.0,0.86249]
[1776971480455,56.64,77728.97,0.0,-0.99542,0.0,0.86542]
[1776971482469,56.64,77733.57,0.0,-0.99541,0.0,0.8683]
[1776971487504,56.64,77736.59,0.0,-0.9954,0.0,0.8702]
[1776971488511,56.64,77743.83,0.0,-0.99537,0.0,0.87476]
[1776971489036,56.64,77743.83,0.0,-0.99537,0.0,0.87476]
[1776971489518,56.64,77745.38,0.0,-0.99536,0.0,0.87574]
[1776971492270,56.64,77745.17,0.0,-0.99537,0.0,0.87466]
[1776971492538,56.64,77749.54,0.0,-0.99535,0.0,0.87743]
[1776971494497,56.64,77750.72,0.0,-0.99535,0.0,0.87817]
[1776971494517,56.64,77750.72,0.0,-0.99535,0.0,0.87817]
[1776971494553,56.64,77750.05,0.0,-0.99535,0.0,0.87775]
[1776971496781,56.64,77748.32,0.0,-0.99536,0.0,0.87665]
[1776971497018,56.64,77748.32,0.0,-0.99536,0.0,0.87665]
[1776971500595,56.64,77751.7,0.0,-0.99535,0.0,0.8788]
[1776971500969,56.64,77751.7,0.0,-0.99535,0.0,0.8788]
[1776971501019,56.64,77751.7,0.0,-0.99535,0.0,0.8788]
[1776971501164,56.64,77751.7,0.0,-0.99535,0.0,0.8788]
[1776971501275,56.64,77751.7,0.0,-0.99535,0.0,0.8788]
[1776971501602,56.64,77755.2,0.0,-0.99533,0.0,0.88102]
[1776971506636,56.64,77756.11,0.0,-0.99533,0.0,0.8816]
[1776971507213,56.64,77756.11,0.0,-0.99533,0.0,0.8816]
[1776971507269,56.64,77756.11,0.0,-0.99533,0.0,0.8816]
[1776971507379,56.64,77756.11,0.0,-0.99533,0.0,0.8816]
[1776971507519,56.64,77756.11,0.0,-0.99533,0.0,0.8816]
[1776971507644,56.64,77755.94,0.0,-0.99533,0.0,0.88149]
[1776971513024,56.64,77755.95,0.0,-0.99533,0.0,0.88149]
[1776971513269,56.64,77755.95,0.0,-0.99533,0.0,0.88149]
[1776971513597,56.64,77755.95,0.0,-0.99533,0.0,0.88149]
[1776971513620,56.64,77752.14,0.0,-0.99534,0.0,0.87907]
[1776971513768,56.64,77752.14,0.0,-0.99534,0.0,0.87907]
[1776971517058,56.64,77751.75,0.0,-0.99534,0.0,0.87883]
[1776971517269,56.64,77751.75,0.0,-0.99534,0.0,0.87883]
[1776971517370,56.64,77754.44,0.0,-0.99533,0.0,0.88053]
[1776971518009,56.64,77754.44,0.0,-0.99533,0.0,0.88053]
[1776971518019,56.64,77754.44,0.0,-0.99533,0.0,0.88053]
[1776971522833,56.64,77753.21,0.0,-0.99534,0.0,0.87975]
[1776971523019,56.64,77753.21,0.0,-0.99534,0.0,0.87975]
[1776971523067,56.64,77753.21,0.0,-0.99534,0.0,0.87975]
[1776971523268,56.64,77753.21,0.0,-0.99534,0.0,0.87975]
[1776971523339,56.64,77754.92,0.0,-0.99533,0.0,0.88084]
[1776971525773,56.64,77757.69,0.0,-0.99532,0.0,0.8826]
[1776971527797,56.64,77740.21,0.0,-0.99539,0.0,0.87153]
[1776971528802,56.64,77731.07,0.0,-0.99542,0.0,0.86579]
[1776971530180,56.64,77728.85,0.0,-0.99543,0.0,0.8644]
[1776971532066,56.64,77730.02,0.0,-0.99542,0.0,0.86514]
[1776971532270,56.64,77730.02,0.0,-0.99542,0.0,0.86514]
[1776971532554,56.64,77730.02,0.0,-0.99542,0.0,0.86514]
[1776971532644,56.64,77731.14,0.0,-0.99542,0.0,0.86584]
[1776971532768,56.64,77731.14,0.0,-0.99542,0.0,0.86584]
[1776971536965,56.64,77731.71,0.0,-0.99542,0.0,0.86619]
[1776971541779,56.64,77731.92,0.0,-0.99542,0.0,0.86633]
[1776971542019,56.64,77731.92,0.0,-0.99542,0.0,0.86633]
[1776971542065,56.64,77731.92,0.0,-0.99542,0.0,0.86633]
[1776971542268,56.64,77731.92,0.0,-0.99542,0.0,0.86633]
[1776971542350,56.64,77731.93,0.0,-0.99542,0.0,0.86633]
[1776971548361,56.64,77733.75,0.0,-0.99541,0.0,0.86747]
[1776971548523,56.64,77733.75,0.0,-0.99541,0.0,0.86747]
[1776971548551,56.64,77733.75,0.0,-0.99541,0.0,0.86747]
[1776971548594,56.64,77735.48,0.0,-0.9954,0.0,0.86856]
[1776971548771,56.64,77735.48,0.0,-0.9954,0.0,0.86856]
[1776971550961,56.64,77724.49,0.0,-0.99544,0.0,0.86168]
[1776971551968,56.64,77706.17,0.0,-0.99552,0.0,0.84939]
[1776971552976,56.64,77703.42,0.0,-0.99553,0.0,0.8477]
[1776971553983,56.64,77699.19,0.0,-0.99554,0.0,0.8451]
[1776971557770,56.64,77700.25,0.0,-0.99554,0.0,0.84575]
[1776971558019,56.64,77700.25,0.0,-0.99554,0.0,0.84575]
[1776971558269,56.64,77700.25,0.0,-0.99554,0.0,0.84575]
[1776971558313,56.64,77702.03,0.0,-0.99553,0.0,0.84684]
[1776971564053,56.64,77701.66,0.0,-0.99553,0.0,0.84661]
[1776971568204,56.64,77701.68,0.0,-0.99553,0.0,0.84663]
[1776971568269,56.64,77701.68,0.0,-0.99553,0.0,0.84663]
[1776971568395,56.64,77701.68,0.0,-0.99553,0.0,0.84663]
[1776971568518,56.64,77701.68,0.0,-0.99553,0.0,0.84663]
[1776971568538,56.64,77701.68,0.0,-0.99553,0.0,0.84663]
[1776971568620,56.64,77702.23,0.0,-0.99553,0.0,0.84696]
[1776971571146,56.64,77701.73,0.0,-0.99553,0.0,0.84666]
[1776971575512,56.64,77703.07,0.0,-0.99553,0.0,0.84748]
[1776971575518,56.64,77703.07,0.0,-0.99553,0.0,0.84748]
[1776971575637,56.64,77703.07,0.0,-0.99553,0.0,0.84748]
[1776971575716,56.64,77702.27,0.0,-0.99553,0.0,0.84699]
[1776971575768,56.64,77702.27,0.0,-0.99553,0.0,0.84699]
[1776971581172,56.64,77710.5,0.0,-0.9955,0.0,0.85206]
[1776971582181,56.64,77720.07,0.0,-0.99547,0.0,0.85799]
[1776971583187,56.64,77725.06,0.0,-0.99545,0.0,0.8611]
[1776971584194,56.64,77727.87,0.0,-0.99544,0.0,0.86285]
[1776971586107,56.64,77725.51,0.0,-0.99545,0.0,0.86138]
[1776971586270,56.64,77725.51,0.0,-0.99545,0.0,0.86138]
[1776971586640,56.64,77725.51,0.0,-0.99545,0.0,0.86138]
[1776971586741,56.64,77724.79,0.0,-0.99545,0.0,0.86093]
[1776971586773,56.64,77724.79,0.0,-0.99545,0.0,0.86093]
[1776971590310,56.64,77726.17,0.0,-0.99544,0.0,0.86179]
[1776971590899,56.64,77727.02,0.0,-0.99544,0.0,0.86232]
[1776971591019,56.64,77727.02,0.0,-0.99544,0.0,0.86232]
[1776971591097,56.64,77727.02,0.0,-0.99544,0.0,0.86232]
[1776971591269,56.64,77727.02,0.0,-0.99544,0.0,0.86232]
[1776971591370,56.64,77729.46,0.0,-0.99543,0.0,0.86385]
[1776971593259,56.64,77733.44,0.0,-0.99542,0.0,0.86634]
[1776971594266,56.64,77740.31,0.0,-0.99539,0.0,0.87065]
[1776971595272,56.64,77742.42,0.0,-0.99538,0.0,0.87198]
[1776971598295,56.64,77745.17,0.0,-0.99537,0.0,0.87372]
[1776971600301,56.64,77744.88,0.0,-0.99538,0.0,0.87353]
[1776971600522,56.64,77744.88,0.0,-0.99538,0.0,0.87353]
[1776971600602,56.64,77744.88,0.0,-0.99538,0.0,0.87353]
[1776971600623,56.64,77744.58,0.0,-0.99538,0.0,0.87334]
[1776971600771,56.64,77744.58,0.0,-0.99538,0.0,0.87334]
[1776971603333,56.64,77741.39,0.0,-0.99539,0.0,0.87133]
[1776971604340,56.64,77734.37,0.0,-0.99541,0.0,0.86692]
[1776971604922,56.64,77734.37,0.0,-0.99541,0.0,0.86692]
[1776971605018,56.64,77734.37,0.0,-0.99541,0.0,0.86692]
[1776971605252,56.64,77734.37,0.0,-0.99541,0.0,0.86692]
[1776971605269,56.64,77734.37,0.0,-0.99541,0.0,0.86692]
[1776971605347,56.64,77730.34,0.0,-0.99543,0.0,0.8644]
[1776971610382,56.64,77730.84,0.0,-0.99543,0.0,0.86471]
[1776971612060,56.64,77731.08,0.0,-0.99543,0.0,0.86392]
[1776971612269,56.64,77731.08,0.0,-0.99543,0.0,0.86392]
[1776971612751,56.64,77731.08,0.0,-0.99543,0.0,0.86392]
[1776971612769,56.64,77731.08,0.0,-0.99543,0.0,0.86392]
[1776971612396,56.64,77736.51,0.0,-0.99541,0.0,0.86732]
[1776971616301,56.64,77735.77,0.0,-0.99541,0.0,0.86686]
[1776971616353,56.64,77735.77,0.0,-0.99541,0.0,0.86686]
[1776971616520,56.64,77735.77,0.0,-0.99541,0.0,0.86686]
[1776971616621,56.64,77736.58,0.0,-0.99541,0.0,0.86737]
[1776971619320,56.64,77737.23,0.0,-0.99541,0.0,0.86778]
[1776971619498,56.64,77737.23,0.0,-0.99541,0.0,0.86778]
[1776971619519,56.64,77737.23,0.0,-0.99541,0.0,0.86778]
[1776971619599,56.64,77738.46,0.0,-0.9954,0.0,0.86855]
[1776971622467,56.64,77741.09,0.0,-0.99539,0.0,0.8702]
[1776971622944,56.64,77741.09,0.0,-0.99539,0.0,0.8702]
[1776971623018,56.64,77741.09,0.0,-0.99539,0.0,0.8702]
[1776971623811,56.64,77741.25,0.0,-0.99539,0.0,0.8703]
[1776971624028,56.64,77741.25,0.0,-0.99539,0.0,0.8703]
[1776971624481,56.64,77737.91,0.0,-0.99541,0.0,0.8682]
[1776971629516,56.64,77737.96,0.0,-0.99541,0.0,0.86823]
[1776971629925,56.64,77737.96,0.0,-0.99541,0.0,0.86823]
[1776971630019,56.64,77737.96,0.0,-0.99541,0.0,0.86823]
[1776971630277,56.64,77737.96,0.0,-0.99541,0.0,0.86823]
[1776971630523,56.64,77738.01,0.0,-0.99541,0.0,0.86826]
[1776971631530,56.64,77740.51,0.0,-0.9954,0.0,0.86984]
[1776971632537,56.64,77744.8,0.0,-0.99538,0.0,0.87254]
[1776971633336,56.64,77744.8,0.0,-0.99538,0.0,0.87254]
[1776971633511,56.64,77744.8,0.0,-0.99538,0.0,0.87254]
[1776971633523,56.64,77744.8,0.0,-0.99538,0.0,0.87254]
[1776971633544,56.64,77746.25,0.0,-0.99537,0.0,0.87345]
[1776971636565,56.64,77749.12,0.0,-0.99536,0.0,0.87526]
[1776971637255,56.64,77749.12,0.0,-0.99536,0.0,0.87526]
[1776971637269,56.64,77749.12,0.0,-0.99536,0.0,0.87526]
[1776971638579,56.64,77744.42,0.0,-0.99538,0.0,0.8723]
[1776971639361,56.64,77744.42,0.0,-0.99538,0.0,0.8723]
[1776971639519,56.64,77744.42,0.0,-0.99538,0.0,0.8723]
[1776971639585,56.64,77744.05,0.0,-0.99538,0.0,0.87206]
[1776971641437,56.64,77742.94,0.0,-0.99539,0.0,0.87137]
[1776971641523,56.64,77742.94,0.0,-0.99539,0.0,0.87137]
[1776971641600,56.64,77745.82,0.0,-0.99538,0.0,0.87318]
[1776971642607,56.64,77742.8,0.0,-0.99539,0.0,0.87128]
[1776971643786,56.64,77742.8,0.0,-0.99539,0.0,0.87128]
[1776971643615,56.64,77733.72,0.0,-0.99542,0.0,0.86557]
[1776971644019,56.64,77733.72,0.0,-0.99542,0.0,0.86557]
[1776971644050,56.64,77733.72,0.0,-0.99542,0.0,0.86557]
[1776971644269,56.64,77733.72,0.0,-0.99542,0.0,0.86557]
[1776971644621,56.64,77730.78,0.0,-0.99543,0.0,0.86373]
[1776971649658,56.64,77732.71,0.0,-0.99542,0.0,0.86494]
[1776971650043,56.64,77732.71,0.0,-0.99542,0.0,0.86494]
[1776971650156,56.64,77732.71,0.0,-0.99542,0.0,0.86494]
[1776971650269,56.64,77732.71,0.0,-0.99542,0.0,0.86494]
[1776971650665,56.64,77732.45,0.0,-0.99543,0.0,0.86478]
[1776971651672,56.64,77734.86,0.0,-0.99542,0.0,0.86629]
[1776971653237,56.64,77735.36,0.0,-0.99541,0.0,0.8666]
[1776971653268,56.64,77735.36,0.0,-0.99541,0.0,0.8666]
[1776971653299,56.64,77735.36,0.0,-0.99541,0.0,0.8666]
[1776971653518,56.64,77735.36,0.0,-0.99541,0.0,0.8666]
[1776971653686,56.64,77737.43,0.0,-0.99541,0.0,0.8679]
[1776971657714,56.64,77739.75,0.0,-0.9954,0.0,0.86936]
[1776971657980,56.64,77739.75,0.0,-0.9954,0.0,0.86936]
[1776971658019,56.64,77739.75,0.0,-0.9954,0.0,0.86936]
[1776971662499,56.64,77740.26,0.0,-0.9954,0.0,0.86968]
[1776971662519,56.64,77740.26,0.0,-0.9954,0.0,0.86968]
[1776971662745,56.64,77740.26,0.0,-0.9954,0.0,0.86968]
[1776971662768,56.64,77740.26,0.0,-0.9954,0.0,0.86968]
[1776971662749,56.64,77740.4,0.0,-0.9954,0.0,0.86977]
[1776971665747,56.64,77741.11,0.0,-0.99539,0.0,0.87021]
[1776971665768,56.64,77741.11,0.0,-0.99539,0.0,0.87021]
[1776971665777,56.64,77746.53,0.0,-0.99537,0.0,0.87363]
[1776971667235,56.64,77746.97,0.0,-0.99537,0.0,0.87391]
[1776971667276,56.64,77746.97,0.0,-0.99537,0.0,0.87391]
[1776971667792,56.64,77748.9,0.0,-0.99537,0.0,0.87513]
[1776971668799,56.64,77751.73,0.0,-0.99535,0.0,0.87692]
[1776971669806,56.64,77754.16,0.0,-0.99535,0.0,0.87846]
[1776971670762,56.64,77754.16,0.0,-0.99535,0.0,0.87846]
[1776971670771,56.64,77754.16,0.0,-0.99535,0.0,0.87846]
[1776971670812,56.64,77755.91,0.0,-0.99534,0.0,0.87957]
[1776971671122,56.64,77755.91,0.0,-0.99534,0.0,0.87957]
[1776971671268,56.64,77755.91,0.0,-0.99534,0.0,0.87957]
[1776971676856,56.64,77757.82,0.0,-0.99534,0.0,0.87983]
[1776971678249,56.64,77757.82,0.0,-0.99534,0.0,0.87983]
[1776971678270,56.64,77757.82,0.0,-0.99534,0.0,0.87983]
[1776971678573,56.64,77757.82,0.0,-0.99534,0.0,0.87983]
[1776971678769,56.64,77757.82,0.0,-0.99534,0.0,0.87983]
[1776971678786,56.64,77758.97,0.0,-0.99533,0.0,0.88056]
[1776971679877,56.64,77765.92,0.0,-0.99531,0.0,0.88498]
[1776971683475,56.64,77764.08,0.0,-0.99531,0.0,0.88381]
[1776971683518,56.64,77764.08,0.0,-0.99531,0.0,0.88381]
[1776971683839,56.64,77764.08,0.0,-0.99531,0.0,0.88381]
[1776971683630,56.64,77763.09,0.0,-0.99532,0.0,0.88318]
[1776971684019,56.64,77763.09,0.0,-0.99532,0.0,0.88318]
[1776971684110,56.64,77760.54,0.0,-0.99533,0.0,0.88156]
[1776971686926,56.64,77763.39,0.0,-0.99532,0.0,0.88337]
[1776971687968,56.64,77763.39,0.0,-0.99532,0.0,0.88337]
[1776971688025,56.64,77763.39,0.0,-0.99532,0.0,0.88337]
[1776971688515,56.64,77763.39,0.0,-0.99532,0.0,0.88337]
[1776971688768,56.64,77763.39,0.0,-0.99532,0.0,0.88337]
[1776971688606,56.64,77763.25,0.0,-0.99532,0.0,0.88328]
[1776971688940,56.64,77763.68,0.0,-0.99532,0.0,0.88356]
[1776971690769,56.64,77763.68,0.0,-0.99532,0.0,0.88356]
[1776971691018,56.64,77765.41,0.0,-0.99531,0.0,0.88466]
[1776971691961,56.64,77769.21,0.0,-0.99529,0.0,0.88709]
[1776971695403,56.64,77769.33,0.0,-0.99529,0.0,0.88716]
[1776971695523,56.64,77769.33,0.0,-0.99529,0.0,0.88716]
[1776971695552,56.64,77772.56,0.0,-0.99528,0.0,0.88923]
[1776971697087,56.64,77772.88,0.0,-0.99528,0.0,0.88944]
[1776971697137,56.64,77744.44,0.0,-0.99539,0.0,0.87137]
[1776971698013,56.64,77728.34,0.0,-0.99545,0.0,0.86127]
[1776971699019,56.64,77726.0,0.0,-0.99545,0.0,0.85982]
[1776971700374,56.64,77726.0,0.0,-0.99545,0.0,0.85982]
[1776971700406,56.64,77726.54,0.0,-0.99545,0.0,0.86015]
[1776971702041,56.64,77733.93,0.0,-0.99542,0.0,0.86477]
[1776971703048,56.64,77737.36,0.0,-0.99541,0.0,0.86692]
[1776971704054,56.64,77745.69,0.0,-0.99538,0.0,0.87215]
[1776971705068,56.64,77745.86,0.0,-0.99538,0.0,0.87226]
[1776971707081,56.64,77749.58,0.0,-0.99537,0.0,0.87461]
[1776971709642,56.64,77748.98,0.0,-0.99537,0.0,0.87423]
[1776971709770,56.64,77748.98,0.0,-0.99537,0.0,0.87423]
[1776971709872,56.64,77745.87,0.0,-0.99538,0.0,0.87227]
[1776971711225,56.64,77744.04,0.0,-0.99539,0.0,0.87111]
[1776971711268,56.64,77744.04,0.0,-0.99539,0.0,0.87111]
[1776971715033,56.64,77745.76,0.0,-0.99538,0.0,0.8722]
[1776971715270,56.64,77745.76,0.0,-0.99538,0.0,0.8722]
[1776971715643,56.64,77745.76,0.0,-0.99538,0.0,0.8722]
[1776971715771,56.64,77745.76,0.0,-0.99538,0.0,0.8722]
[1776971715859,56.64,77744.95,0.0,-0.99538,0.0,0.87169]
[1776971717154,56.64,77747.11,0.0,-0.99538,0.0,0.87305]
[1776971718162,56.64,77753.41,0.0,-0.99535,0.0,0.87703]
[1776971719169,56.64,77756.5,0.0,-0.99534,0.0,0.87899]
[1776971720385,56.64,77756.5,0.0,-0.99534,0.0,0.87899]
[1776971720523,56.64,77756.5,0.0,-0.99534,0.0,0.87899]
[1776971721183,56.64,77750.84,0.0,-0.99536,0.0,0.8754]
[1776971722190,56.64,77753.16,0.0,-0.99535,0.0,0.87687]
[1776971724204,56.64,77755.37,0.0,-0.99535,0.0,0.87827]
[1776971724939,56.64,77755.37,0.0,-0.99535,0.0,0.87827]
[1776971725022,56.64,77755.37,0.0,-0.99535,0.0,0.87827]
[1776971725210,56.64,77757.98,0.0,-0.99534,0.0,0.87993]
[1776971727093,56.64,77757.75,0.0,-0.99534,0.0,0.87978]
[1776971727225,56.64,77752.09,0.0,-0.99536,0.0,0.8762]
[1776971728255,56.64,77752.09,0.0,-0.99536,0.0,0.8762]
[1776971728277,56.64,77752.09,0.0,-0.99536,0.0,0.8762]
[1776971733528,56.64,77752.13,0.0,-0.99536,0.0,0.87527]
[1776971733772,56.64,77752.13,0.0,-0.99536,0.0,0.87527]
[1776971734274,56.64,77748.64,0.0,-0.99538,0.0,0.87307]
[1776971739309,56.64,77747.1,0.0,-0.99538,0.0,0.8721]
[1776971742041,56.64,77748.13,0.0,-0.99538,0.0,0.87275]
[1776971742273,56.64,77748.13,0.0,-0.99538,0.0,0.87275]
[1776971742330,56.64,77752.18,0.0,-0.99536,0.0,0.8753]
[1776971743337,56.64,77754.68,0.0,-0.99535,0.0,0.87689]
[1776971745350,56.64,77754.53,0.0,-0.99535,0.0,0.87679]
[1776971746358,56.64,77757.73,0.0,-0.99534,0.0,0.87882]
[1776971747677,56.64,77757.73,0.0,-0.99534,0.0,0.87882]
[1776971747771,56.64,77757.73,0.0,-0.99534,0.0,0.87882]
[1776971748372,56.64,77755.06,0.0,-0.99535,0.0,0.87713]
[1776971749383,56.64,77753.06,0.0,-0.99536,0.0,0.87586]
[1776971750390,56.64,77753.06,0.0,-0.99536,0.0,0.87586]
[1776971750520,56.64,77753.06,0.0,-0.99536,0.0,0.87586]
[1776971756433,56.64,77751.54,0.0,-0.99537,0.0,0.8749]
[1776971759120,56.64,77752.07,0.0,-0.99536,0.0,0.87523]
[1776971759274,56.64,77752.07,0.0,-0.99536,0.0,0.87523]
[1776971763558,56.64,77753.56,0.0,-0.99536,0.0,0.87618]
[1776971763769,56.64,77753.56,0.0,-0.99536,0.0,0.87618]
[1776971763871,56.64,77755.49,0.0,-0.99535,0.0,0.8774]
[1776971764490,56.64,77752.68,0.0,-0.99536,0.0,0.87562]
[1776971767156,56.64,77754.37,0.0,-0.99535,0.0,0.87669]
[1776971767272,56.64,77754.37,0.0,-0.99535,0.0,0.87669]
[1776971769525,56.64,77751.89,0.0,-0.99536,0.0,0.87512]
[1776971773570,56.64,77762.92,0.0,-0.99532,0.0,0.88212]
[1776971774566,56.64,77776.12,0.0,-0.99527,0.0,0.89055]
[1776971775573,56.64,77778.33,0.0,-0.99527,0.0,0.89197]
[1776971776850,56.64,77778.33,0.0,-0.99527,0.0,0.89197]
[1776971777022,56.64,77778.15,0.0,-0.99527,0.0,0.89186]
[1776971779601,56.64,77774.0,0.0,-0.99528,0.0,0.88919]
[1776971782623,56.64,77778.85,0.0,-0.99526,0.0,0.89231]
[1776971785643,56.64,77776.8,0.0,-0.99527,0.0,0.89099]
[1776971786602,56.64,77776.8,0.0,-0.99527,0.0,0.89099]
[1776971786770,56.64,77776.8,0.0,-0.99527,0.0,0.89099]
[1776971791594,56.64,77778.1,0.0,-0.99527,0.0,0.89182]
[1776971791769,56.64,77778.1,0.0,-0.99527,0.0,0.89182]
[1776971794708,56.64,77780.77,0.0,-0.99526,0.0,0.89258]
[1776971795754,56.64,77780.77,0.0,-0.99526,0.0,0.89258]
[1776971795848,56.64,77786.97,0.0,-0.99524,0.0,0.89657]
[1776971796762,56.64,77808.19,0.0,-0.99516,0.0,0.91035]
[1776971798895,56.64,77809.97,0.0,-0.99515,0.0,0.91152]
[1776971798805,56.64,77820.25,0.0,-0.99511,0.0,0.91826]
[1776971799809,56.64,77826.9,0.0,-0.99509,0.0,0.92265]
[1776971800816,56.64,77828.8,0.0,-0.99508,0.0,0.92391]
[1776971801823,56.64,77831.49,0.0,-0.99507,0.0,0.92569]
[1776971802808,56.64,77831.49,0.0,-0.99507,0.0,0.92569]
[1776971802830,56.64,77834.23,0.0,-0.99506,0.0,0.9275]
[1776971807865,56.64,77833.95,0.0,-0.99506,0.0,0.92732]
[1776971809879,56.64,77836.36,0.0,-0.99505,0.0,0.92892]
[1776971810887,56.64,77838.41,0.0,-0.99504,0.0,0.93028]
[1776971811895,56.64,77840.93,0.0,-0.99503,0.0,0.93196]
[1776971812901,56.64,77843.01,0.0,-0.99502,0.0,0.93335]
[1776971813909,56.64,77845.72,0.0,-0.99501,0.0,0.93516]
[1776971815923,56.64,77852.53,0.0,-0.99498,0.0,0.93972]
[1776971818944,56.64,77857.33,0.0,-0.99497,0.0,0.94295]
[1776971819951,56.64,77853.81,0.0,-0.99498,0.0,0.94058]
[1776971822972,56.64,77856.05,0.0,-0.99497,0.0,0.94209]
[1776971825993,56.64,77853.7,0.0,-0.99498,0.0,0.94051]
[1776971827826,56.64,77854.89,0.0,-0.99498,0.0,0.94131]
[1776971828012,56.64,77857.05,0.0,-0.99497,0.0,0.94276]
[1776971829018,56.64,77862.27,0.0,-0.99495,0.0,0.94628]
[1776971829520,56.64,77862.27,0.0,-0.99495,0.0,0.94628]
[1776971829770,56.64,77862.27,0.0,-0.99495,0.0,0.94628]
[1776971830025,56.64,77858.57,0.0,-0.99496,0.0,0.94378]
[1776971831669,56.64,77860.06,0.0,-0.99496,0.0,0.94479]
[1776971832492,56.64,77860.06,0.0,-0.99496,0.0,0.94479]
[1776971832519,56.64,77860.06,0.0,-0.99496,0.0,0.94479]
[1776971832520,56.64,77856.18,0.0,-0.99497,0.0,0.94217]
[1776971833053,56.64,77851.49,0.0,-0.99499,0.0,0.93902]
[1776971835024,56.64,77851.49,0.0,-0.99499,0.0,0.93902]
[1776971835062,56.64,77851.61,0.0,-0.99499,0.0,0.9391]
[1776971839660,56.64,77853.26,0.0,-0.99498,0.0,0.94021]
[1776971839771,56.64,77853.26,0.0,-0.99498,0.0,0.94021]
[1776971839811,56.64,77855.22,0.0,-0.99497,0.0,0.94153]
[1776971840097,56.64,77857.36,0.0,-0.99497,0.0,0.94297]
[1776971845132,56.64,77854.15,0.0,-0.99498,0.0,0.94081]
[1776971846139,56.64,77842.27,0.0,-0.99503,0.0,0.93286]
[1776971847146,56.64,77835.86,0.0,-0.99505,0.0,0.92859]
[1776971848154,56.64,77838.24,0.0,-0.99504,0.0,0.93017]
[1776971849160,56.64,77852.88,0.0,-0.99498,0.0,0.93996]
[1776971850953,56.64,77852.88,0.0,-0.99498,0.0,0.93996]
[1776971850993,56.64,77859.79,0.0,-0.99496,0.0,0.9446]
[1776971851176,56.64,77861.76,0.0,-0.99495,0.0,0.94493]
[1776971852291,56.64,77861.76,0.0,-0.99495,0.0,0.94493]
[1776971854519,56.64,77859.26,0.0,-0.99496,0.0,0.94324]
[1776971854597,56.64,77859.86,0.0,-0.99496,0.0,0.94365]
[1776971856210,56.64,77863.36,0.0,-0.99495,0.0,0.94601]
[1776971857225,56.64,77875.61,0.0,-0.9949,0.0,0.95431]
[1776971858232,56.64,77892.64,0.0,-0.99483,0.0,0.96595]
[1776971859239,56.64,77900.99,0.0,-0.9948,0.0,0.9717]
[1776971860246,56.64,77906.3,0.0,-0.99477,0.0,0.97537]
[1776971862259,56.64,77903.52,0.0,-0.99479,0.0,0.97344]
[1776971863267,56.64,77898.6,0.0,-0.99481,0.0,0.97005]
[1776971864273,56.64,77894.54,0.0,-0.99482,0.0,0.96725]
[1776971865281,56.64,77889.74,0.0,-0.99484,0.0,0.96396]
[1776971868302,56.64,77895.07,0.0,-0.99482,0.0,0.96762]
[1776971869309,56.64,77903.23,0.0,-0.99479,0.0,0.97324]
[1776971870316,56.64,77907.97,0.0,-0.99477,0.0,0.97652]
[1776971872866,56.64,77907.02,0.0,-0.99477,0.0,0.97586]
[1776971873018,56.64,77907.02,0.0,-0.99477,0.0,0.97586]
[1776971873034,56.64,77904.63,0.0,-0.99478,0.0,0.97421]
[1776971878372,56.64,77906.67,0.0,-0.99477,0.0,0.97562]
[1776971879379,56.64,77902.71,0.0,-0.99479,0.0,0.97288]
[1776971880390,56.64,77897.85,0.0,-0.99481,0.0,0.96953]
[1776971881603,56.64,77894.47,0.0,-0.99482,0.0,0.9672]
[1776971882523,56.64,77894.47,0.0,-0.99482,0.0,0.9672]
[1776971882605,56.64,77896.23,0.0,-0.99482,0.0,0.96841]
[1776971886431,56.64,77901.5,0.0,-0.99479,0.0,0.97205]
[1776971889452,56.64,77901.96,0.0,-0.99479,0.0,0.97236]
[1776971890459,56.64,77898.86,0.0,-0.9948,0.0,0.97023]
[1776971895494,56.64,77898.8,0.0,-0.9948,0.0,0.97018]
[1776971898515,56.64,77895.54,0.0,-0.99482,0.0,0.96794]
[1776971903550,56.64,77887.7,0.0,-0.99485,0.0,0.96256]
[1776971904356,56.64,77887.7,0.0,-0.99485,0.0,0.96256]
[1776971904520,56.64,77887.7,0.0,-0.99485,0.0,0.96256]
[1776971908098,56.64,77887.04,0.0,-0.99485,0.0,0.96211]
[1776971908269,56.64,77886.72,0.0,-0.99485,0.0,0.96189]
[1776971908585,56.64,77887.19,0.0,-0.99485,0.0,0.96221]
[1776971910599,56.64,77890.53,0.0,-0.99484,0.0,0.9645]
[1776971911607,56.64,77892.9,0.0,-0.99483,0.0,0.9651]
[1776971914627,56.64,77897.22,0.0,-0.99482,0.0,0.96807]
[1776971919662,56.64,77897.32,0.0,-0.99482,0.0,0.96814]
[1776971922683,56.64,77890.96,0.0,-0.99484,0.0,0.96377]
[1776971927718,56.64,77889.57,0.0,-0.99485,0.0,0.96282]
[1776971930742,56.64,77877.79,0.0,-0.99489,0.0,0.95478]
[1776971931750,56.64,77874.24,0.0,-0.99491,0.0,0.95237]
[1776971932757,56.64,77870.7,0.0,-0.99492,0.0,0.94996]
[1776971936785,56.64,77866.11,0.0,-0.99494,0.0,0.94686]
[1776971939806,56.64,77859.33,0.0,-0.99497,0.0,0.94229]
[1776971940813,56.64,77855.56,0.0,-0.99498,0.0,0.93975]
[1776971941820,56.64,77850.81,0.0,-0.995,0.0,0.93657]
[1776971942576,56.64,77850.81,0.0,-0.995,0.0,0.93657]
[1776971942768,56.64,77850.81,0.0,-0.995,0.0,0.93657]
[1776971947862,56.64,77851.11,0.0,-0.995,0.0,0.93677]
[1776971950639,56.64,77850.73,0.0,-0.995,0.0,0.93652]
[1776971950769,56.64,77850.73,0.0,-0.995,0.0,0.93652]
[1776971950883,56.64,77850.92,0.0,-0.995,0.0,0.93664]
[1776971955918,56.64,77851.2,0.0,-0.995,0.0,0.93683]
[1776971956967,56.64,77851.2,0.0,-0.995,0.0,0.93683]
[1776971957018,56.64,77851.2,0.0,-0.995,0.0,0.93683]
[1776971960589,56.64,77851.45,0.0,-0.995,0.0,0.937]
[1776971962276,56.64,77851.09,0.0,-0.995,0.0,0.93676]
[1776971965988,56.64,77859.11,0.0,-0.99497,0.0,0.94214]
[1776971966994,56.64,77863.15,0.0,-0.99495,0.0,0.94486]
[1776971968006,56.64,77866.25,0.0,-0.99494,0.0,0.94695]
[1776971968847,56.64,77866.25,0.0,-0.99494,0.0,0.94695]
[1776971969019,56.64,77866.25,0.0,-0.99494,0.0,0.94695]
[1776971969021,56.64,77866.56,0.0,-0.99494,0.0,0.94716]
[1776971969278,56.64,77866.56,0.0,-0.99494,0.0,0.94716]
[1776971969518,56.64,77866.56,0.0,-0.99494,0.0,0.94716]
[1776971972657,56.64,77860.81,0.0,-0.99497,0.0,0.94228]
[1776971972768,56.64,77860.81,0.0,-0.99497,0.0,0.94228]
[1776971973037,56.64,77862.34,0.0,-0.99496,0.0,0.94331]
[1776971974970,56.64,77862.75,0.0,-0.99496,0.0,0.94359]
[1776971975051,56.64,77859.03,0.0,-0.99497,0.0,0.94108]
[1776971976058,56.64,77853.34,0.0,-0.995,0.0,0.93727]
[1776971976273,56.64,77853.34,0.0,-0.995,0.0,0.93727]
[1776971979639,56.64,77851.63,0.0,-0.995,0.0,0.93612]
[1776971979768,56.64,77851.63,0.0,-0.995,0.0,0.93612]
[1776971980086,56.64,77851.42,0.0,-0.995,0.0,0.93598]
[1776971984535,56.64,77851.59,0.0,-0.995,0.0,0.93609]
[1776971985020,56.64,77851.59,0.0,-0.995,0.0,0.93609]
[1776971989166,56.64,77856.53,0.0,-0.99498,0.0,0.93941]
[1776971990172,56.64,77860.15,0.0,-0.99497,0.0,0.94184]
[1776971991465,56.64,77862.12,0.0,-0.99496,0.0,0.94316]
[1776971991518,56.64,77862.12,0.0,-0.99496,0.0,0.94316]
[1776971992187,56.64,77862.54,0.0,-0.99496,0.0,0.94345]
[1776971995208,56.64,77858.8,0.0,-0.99498,0.0,0.94093]
[1776971996737,56.64,77858.8,0.0,-0.99498,0.0,0.94093]
[1776971996769,56.64,77858.8,0.0,-0.99498,0.0,0.94093]
[1776971996812,56.64,77857.08,0.0,-0.99498,0.0,0.93977]
[1776971998229,56.64,77853.72,0.0,-0.995,0.0,0.93752]
[1776972001312,56.64,77859.54,0.0,-0.99497,0.0,0.94143]
[1776972002319,56.64,77864.25,0.0,-0.99495,0.0,0.9446]
[1776972005344,56.64,77859.75,0.0,-0.99497,0.0,0.94157]
[1776972006348,56.64,77852.79,0.0,-0.995,0.0,0.9369]
[1776972007355,56.64,77850.28,0.0,-0.99501,0.0,0.93522]
[1776972008361,56.64,77846.62,0.0,-0.99502,0.0,0.93277]
[1776972010376,56.64,77842.8,0.0,-0.99504,0.0,0.93023]
[1776972015412,56.64,77843.3,0.0,-0.99504,0.0,0.93056]
[1776972020446,56.64,77846.39,0.0,-0.99502,0.0,0.93262]
[1776972025481,56.64,77857.37,0.0,-0.99498,0.0,0.93997]
[1776972026488,56.64,77862.94,0.0,-0.99496,0.0,0.94372]
[1776972027495,56.64,77864.22,0.0,-0.99495,0.0,0.94458]
[1776972030515,56.64,77866.41,0.0,-0.99495,0.0,0.94606]
[1776972035556,56.64,77866.04,0.0,-0.99495,0.0,0.9448]
[1776972038579,56.64,77862.49,0.0,-0.99497,0.0,0.94241]
[1776972039585,56.64,77857.85,0.0,-0.99498,0.0,0.93929]
[1776972040592,56.64,77861.87,0.0,-0.99497,0.0,0.94199]
[1776972041599,56.64,77865.0,0.0,-0.99496,0.0,0.9441]
[1776972043613,56.64,77866.31,0.0,-0.99495,0.0,0.94498]
[1776972048649,56.64,77868.04,0.0,-0.99494,0.0,0.94615]
[1776972053688,56.64,77873.45,0.0,-0.99492,0.0,0.94981]
[1776972054694,56.64,77876.34,0.0,-0.99491,0.0,0.95177]
[1776972056708,56.64,77880.66,0.0,-0.99489,0.0,0.95471]
[1776972057715,56.64,77884.96,0.0,-0.99488,0.0,0.95764]
[1776972059729,56.64,77889.47,0.0,-0.99486,0.0,0.96072]
[1776972063758,56.64,77892.52,0.0,-0.99485,0.0,0.9628]
[1776972064765,56.64,77898.12,0.0,-0.99482,0.0,0.96665]
[1776972066779,56.64,77899.65,0.0,-0.99482,0.0,0.9677]
[1776972071820,56.64,77897.8,0.0,-0.99482,0.0,0.96643]
[1776972075849,56.64,77901.35,0.0,-0.99481,0.0,0.96887]
[1776972077569,56.64,77901.19,0.0,-0.99481,0.0,0.96876]
[1776972077769,56.64,77901.19,0.0,-0.99481,0.0,0.96876]
[1776972077863,56.64,77901.32,0.0,-0.99481,0.0,0.96885]
[1776972079878,56.64,77910.45,0.0,-0.99477,0.0,0.97516]
[1776972080886,56.64,77912.46,0.0,-0.99476,0.0,0.97655]
[1776972085924,56.64,77913.56,0.0,-0.99476,0.0,0.97731]
[1776972090959,56.64,77913.35,0.0,-0.99476,0.0,0.97717]
[1776972091966,56.64,77909.26,0.0,-0.99478,0.0,0.9733]
[1776972093980,56.64,77904.99,0.0,-0.9948,0.0,0.97035]
[1776972094987,56.64,77901.35,0.0,-0.99482,0.0,0.96785]
[1776972100022,56.64,77902.41,0.0,-0.99481,0.0,0.96858]
[1776972106064,56.64,77903.34,0.0,-0.99481,0.0,0.96922]
[1776972107071,56.64,77896.02,0.0,-0.99484,0.0,0.96418]
[1776972108078,56.64,77887.8,0.0,-0.99487,0.0,0.95856]
[1776972109085,56.64,77887.87,0.0,-0.99487,0.0,0.95861]
[1776972110447,56.64,77888.62,0.0,-0.99487,0.0,0.95912]
[1776972110519,56.64,77888.62,0.0,-0.99487,0.0,0.95912]
[1776972111099,56.64,77885.35,0.0,-0.99488,0.0,0.95689]
[1776972114120,56.64,77881.15,0.0,-0.9949,0.0,0.95403]
[1776972116134,56.64,77878.79,0.0,-0.99491,0.0,0.95242]
[1776972119155,56.64,77871.05,0.0,-0.99494,0.0,0.94718]
[1776972120162,56.64,77861.62,0.0,-0.99498,0.0,0.94082]
[1776972121173,56.64,77855.61,0.0,-0.995,0.0,0.93679]
[1776972122181,56.64,77841.93,0.0,-0.99505,0.0,0.92767]
[1776972123187,56.64,77848.67,0.0,-0.99503,0.0,0.93215]
[1776972124194,56.64,77851.65,0.0,-0.99501,0.0,0.93414]
[1776972126208,56.64,77854.66,0.0,-0.995,0.0,0.93615]
[1776972131243,56.64,77853.52,0.0,-0.99501,0.0,0.93539]
[1776972133256,56.64,77856.89,0.0,-0.99499,0.0,0.93765]
[1776972134264,56.64,77861.29,0.0,-0.99498,0.0,0.9406]
[1776972135271,56.64,77864.91,0.0,-0.99496,0.0,0.94304]
[1776972137285,56.64,77868.9,0.0,-0.99495,0.0,0.94573]
[1776972138292,56.64,77871.69,0.0,-0.99494,0.0,0.94761]
[1776972140306,56.64,77868.34,0.0,-0.99495,0.0,0.94535]
[1776972144112,56.64,77868.91,0.0,-0.99495,0.0,0.94573]
[1776972144269,56.64,77868.91,0.0,-0.99495,0.0,0.94573]
[1776972144335,56.64,77870.59,0.0,-0.99494,0.0,0.94687]
[1776972148365,56.64,77874.64,0.0,-0.99492,0.0,0.94961]
[1776972153400,56.64,77873.22,0.0,-0.99493,0.0,0.94764]
[1776972158435,56.64,77875.09,0.0,-0.99493,0.0,0.9489]
[1776972163470,56.64,77878.09,0.0,-0.99491,0.0,0.95094]
[1776972168505,56.64,77876.82,0.0,-0.99492,0.0,0.95008]
[1776972170520,56.64,77870.48,0.0,-0.99495,0.0,0.94579]
[1776972172535,56.64,77866.97,0.0,-0.99496,0.0,0.94342]
[1776972175557,56.64,77863.77,0.0,-0.99497,0.0,0.94127]
[1776972176564,56.64,77857.13,0.0,-0.995,0.0,0.93681]
[1776972177571,56.64,77855.06,0.0,-0.99501,0.0,0.93542]
[1776972182606,56.64,77849.83,0.0,-0.99503,0.0,0.93193]
[1776972184620,56.64,77853.82,0.0,-0.99501,0.0,0.93459]
[1776972189655,56.64,77856.21,0.0,-0.995,0.0,0.93619]
[1776972192676,56.64,77853.1,0.0,-0.99501,0.0,0.93411]
[1776972198399,56.64,77855.09,0.0,-0.99501,0.0,0.93544]
[1776972202745,56.64,77848.73,0.0,-0.99503,0.0,0.9312]
[1776972203753,56.64,77835.91,0.0,-0.99508,0.0,0.92269]
[1776972204760,56.64,77831.14,0.0,-0.9951,0.0,0.91954]
[1776972205767,56.64,77826.5,0.0,-0.99512,0.0,0.91648]
[1776972207780,56.64,77823.52,0.0,-0.99513,0.0,0.91452]
[1776972208788,56.64,77818.91,0.0,-0.99515,0.0,0.9115]
[1776972212816,56.64,77821.54,0.0,-0.99514,0.0,0.91224]
[1776972214830,56.64,77817.8,0.0,-0.99516,0.0,0.9098]
[1776972217851,56.64,77825.61,0.0,-0.99513,0.0,0.91491]
[1776972218858,56.64,77831.36,0.0,-0.9951,0.0,0.9187]
[1776972219865,56.64,77835.89,0.0,-0.99509,0.0,0.92168]
[1776972221879,56.64,77838.85,0.0,-0.99507,0.0,0.92364]
[1776972223893,56.64,77842.58,0.0,-0.99506,0.0,0.92611]
[1776972228928,56.64,77845.48,0.0,-0.99505,0.0,0.92804]
[1776972233963,56.64,77845.3,0.0,-0.99505,0.0,0.92792]
[1776972238998,56.64,77847.01,0.0,-0.99504,0.0,0.92906]
[1776972245041,56.64,77849.17,0.0,-0.99503,0.0,0.9305]
[1776972247054,56.64,77857.6,0.0,-0.995,0.0,0.93613]
[1776972248062,56.64,77867.65,0.0,-0.99496,0.0,0.94287]
[1776972249069,56.64,77870.49,0.0,-0.99495,0.0,0.94479]
[1776972250076,56.64,77875.28,0.0,-0.99493,0.0,0.94802]
[1776972251083,56.64,77880.52,0.0,-0.99491,0.0,0.95158]
[1776972253096,56.64,77874.98,0.0,-0.99493,0.0,0.94782]
[1776972254104,56.64,77872.8,0.0,-0.99494,0.0,0.94635]
[1776972258132,56.64,77867.86,0.0,-0.99496,0.0,0.94302]
[1776972261153,56.64,77867.04,0.0,-0.99496,0.0,0.94246]
[1776972266188,56.64,77867.18,0.0,-0.99496,0.0,0.94256]
[1776972271223,56.64,77867.01,0.0,-0.99497,0.0,0.94144]
[1776972276258,56.64,77863.64,0.0,-0.99498,0.0,0.93918]
[1776972277265,56.64,77845.74,0.0,-0.99505,0.0,0.92722]
[1776972278272,56.64,77838.22,0.0,-0.99508,0.0,0.92224]
[1776972279278,56.64,77839.0,0.0,-0.99508,0.0,0.92275]
[1776972284315,56.64,77836.78,0.0,-0.99509,0.0,0.92129]
[1776972289350,56.64,77835.69,0.0,-0.99509,0.0,0.92057]
[1776972294388,56.64,77831.91,0.0,-0.99511,0.0,0.91807]
[1776972295393,56.64,77826.69,0.0,-0.99513,0.0,0.91464]
[1776972301435,56.64,77831.06,0.0,-0.99511,0.0,0.91751]
[1776972304455,56.64,77834.26,0.0,-0.9951,0.0,0.91962]
[1776972309490,56.64,77840.43,0.0,-0.99507,0.0,0.9237]
[1776972311013,56.64,77840.28,0.0,-0.99507,0.0,0.9236]
[1776972311019,56.64,77840.28,0.0,-0.99507,0.0,0.9236]
[1776972311505,56.64,77840.39,0.0,-0.99507,0.0,0.92367]
[1776972316542,56.64,77840.31,0.0,-0.99507,0.0,0.92362]
[1776972317548,56.64,77849.72,0.0,-0.99504,0.0,0.92987]
[1776972318555,56.64,77854.7,0.0,-0.99502,0.0,0.93319]
[1776972323589,56.64,77855.8,0.0,-0.99501,0.0,0.93392]
[1776972328626,56.64,77851.61,0.0,-0.99503,0.0,0.93113]
[1776972330641,56.64,77855.97,0.0,-0.99501,0.0,0.93404]
[1776972331855,56.64,77855.97,0.0,-0.99501,0.0,0.93404]
[1776972332018,56.64,77855.97,0.0,-0.99501,0.0,0.93404]
[1776972332031,56.64,77856.66,0.0,-0.99502,0.0,0.9335]
[1776972337691,56.64,77854.24,0.0,-0.99503,0.0,0.93189]
[1776972341719,56.64,77848.1,0.0,-0.99505,0.0,0.9278]
[1776972346753,56.64,77846.75,0.0,-0.99505,0.0,0.9269]
[1776972351789,56.64,77852.96,0.0,-0.99503,0.0,0.93103]
[1776972352796,56.64,77861.26,0.0,-0.995,0.0,0.93658]
[1776972353803,56.64,77866.26,0.0,-0.99498,0.0,0.93993]
[1776972358943,56.64,77869.03,0.0,-0.99497,0.0,0.9418]
[1776972359950,56.64,77875.09,0.0,-0.99494,0.0,0.94588]
[1776972360957,56.64,77880.78,0.0,-0.99492,0.0,0.94973]
[1776972361965,56.64,77885.13,0.0,-0.9949,0.0,0.95268]
[1776972362971,56.64,77889.31,0.0,-0.99489,0.0,0.95553]
[1776972364985,56.64,77892.47,0.0,-0.99487,0.0,0.95768]
[1776972365992,56.64,77895.61,0.0,-0.99486,0.0,0.95983]
[1776972371028,56.64,77896.23,0.0,-0.99486,0.0,0.96025]
[1776972372035,56.64,77901.26,0.0,-0.99484,0.0,0.9637]
[1776972373042,56.64,77905.51,0.0,-0.99482,0.0,0.96662]
[1776972378077,56.64,77901.89,0.0,-0.99483,0.0,0.96413]
[1776972379099,56.64,77897.38,0.0,-0.99485,0.0,0.96104]
[1776972380099,56.64,77888.55,0.0,-0.99489,0.0,0.95501]
[1776972381106,56.64,77886.86,0.0,-0.9949,0.0,0.95386]
[1776972384127,56.64,77880.83,0.0,-0.99492,0.0,0.94977]
[1776972385134,56.64,77877.48,0.0,-0.99493,0.0,0.9475]
[1776972390169,56.64,77884.8,0.0,-0.9949,0.0,0.95246]
[1776972395207,56.64,77883.55,0.0,-0.99491,0.0,0.9506]
[1776972397218,56.64,77880.43,0.0,-0.99493,0.0,0.94849]
[1776972402253,56.64,77880.34,0.0,-0.99493,0.0,0.94842]
[1776972404267,56.64,77886.64,0.0,-0.9949,0.0,0.9527]
[1776972406281,56.64,77890.21,0.0,-0.99489,0.0,0.95513]
[1776972409302,56.64,77897.61,0.0,-0.99486,0.0,0.96018]
[1776972413330,56.64,77901.0,0.0,-0.99484,0.0,0.9625]
[1776972418364,56.64,77901.16,0.0,-0.99484,0.0,0.96261]
[1776972423399,56.64,77899.26,0.0,-0.99485,0.0,0.96131]
[1776972425413,56.64,77887.05,0.0,-0.9949,0.0,0.95298]
[1776972426421,56.64,77878.9,0.0,-0.99493,0.0,0.94745]
[1776972427428,56.64,77876.5,0.0,-0.99494,0.0,0.94583]
[1776972428434,56.64,77873.36,0.0,-0.99495,0.0,0.94371]
[1776972431456,56.64,77878.07,0.0,-0.99494,0.0,0.94689]
[1776972432463,56.64,77884.26,0.0,-0.99491,0.0,0.95108]
[1776972433469,56.64,77888.39,0.0,-0.99489,0.0,0.95389]
[1776972438505,56.64,77888.14,0.0,-0.9949,0.0,0.95372]
[1776972442533,56.64,77898.02,0.0,-0.99486,0.0,0.96046]
[1776972443540,56.64,77902.21,0.0,-0.99484,0.0,0.96333]
[1776972447568,56.64,77898.06,0.0,-0.99486,0.0,0.96049]
[1776972449588,56.64,77881.17,0.0,-0.99492,0.0,0.94899]
[1776972450597,56.64,77870.1,0.0,-0.99497,0.0,0.94151]
[1776972451603,56.64,77871.5,0.0,-0.99497,0.0,0.94145]
[1776972455631,56.64,77867.88,0.0,-0.99498,0.0,0.93902]
[1776972459659,56.64,77857.4,0.0,-0.99502,0.0,0.932]
[1776972460666,56.64,77853.24,0.0,-0.99504,0.0,0.92923]
[1776972462681,56.64,77858.02,0.0,-0.99502,0.0,0.93242]
[1776972465702,56.64,77848.22,0.0,-0.99506,0.0,0.92589]
[1776972466709,56.64,77841.68,0.0,-0.99508,0.0,0.92156]
[1776972467716,56.64,77838.66,0.0,-0.9951,0.0,0.91957]
[1776972469731,56.64,77842.54,0.0,-0.99508,0.0,0.92213]
[1776972474765,56.64,77842.17,0.0,-0.99508,0.0,0.92189]
[1776972479800,56.64,77843.74,0.0,-0.99508,0.0,0.92292]
[1776972480807,56.64,77847.75,0.0,-0.99506,0.0,0.92558]
[1776972482821,56.64,77851.67,0.0,-0.99505,0.0,0.92819]
[1776972486476,56.64,77852.88,0.0,-0.99504,0.0,0.92899]
[1776972486518,56.64,77852.88,0.0,-0.99504,0.0,0.92899]
[1776972486563,56.64,77853.14,0.0,-0.99504,0.0,0.92916]
[1776972487856,56.64,77859.96,0.0,-0.99501,0.0,0.93371]
[1776972488863,56.64,77865.81,0.0,-0.99499,0.0,0.93763]
[1776972489870,56.64,77868.76,0.0,-0.99498,0.0,0.93961]
[1776972490882,56.64,77873.82,0.0,-0.99496,0.0,0.94301]
[1776972491889,56.64,77877.58,0.0,-0.99494,0.0,0.94555]
[1776972492896,56.64,77884.18,0.0,-0.99492,0.0,0.95002]
[1776972496924,56.64,77887.31,0.0,-0.9949,0.0,0.95214]
[1776972501959,56.64,77889.44,0.0,-0.9949,0.0,0.95359]
[1776972506993,56.64,77890.53,0.0,-0.99489,0.0,0.95433]
[1776972512420,56.64,77890.6,0.0,-0.99489,0.0,0.95438]
[1776972512519,56.64,77890.6,0.0,-0.99489,0.0,0.95438]
[1776972512620,56.64,77890.77,0.0,-0.9949,0.0,0.95348]
[1776972516057,56.64,77893.9,0.0,-0.99488,0.0,0.95561]
[1776972519078,56.64,77901.94,0.0,-0.99485,0.0,0.9611]
[1776972520085,56.64,77905.91,0.0,-0.99483,0.0,0.96382]
[1776972522100,56.64,77906.83,0.0,-0.99483,0.0,0.96446]
[1776972524115,56.64,77902.57,0.0,-0.99485,0.0,0.96153]
[1776972525122,56.64,77899.7,0.0,-0.99486,0.0,0.95957]
[1776972527136,56.64,77899.31,0.0,-0.99486,0.0,0.9593]
[1776972532171,56.64,77897.22,0.0,-0.99487,0.0,0.95788]
[1776972536199,56.64,77891.62,0.0,-0.99489,0.0,0.95406]
[1776972537205,56.64,77888.84,0.0,-0.9949,0.0,0.95217]
[1776972539220,56.64,77889.68,0.0,-0.9949,0.0,0.95274]
[1776972541235,56.64,77892.74,0.0,-0.99489,0.0,0.95482]
[1776972543249,56.64,77896.23,0.0,-0.99487,0.0,0.9572]
[1776972548294,56.64,77896.14,0.0,-0.99487,0.0,0.95714]
[1776972550307,56.64,77900.74,0.0,-0.99486,0.0,0.96028]
[1776972554336,56.64,77897.38,0.0,-0.99487,0.0,0.95798]
[1776972558364,56.64,77900.72,0.0,-0.99486,0.0,0.96027]
[1776972563399,56.64,77901.52,0.0,-0.99485,0.0,0.96082]
[1776972568433,56.64,77901.24,0.0,-0.99485,0.0,0.96062]
[1776972573469,56.64,77902.17,0.0,-0.99486,0.0,0.96024]
[1776972575483,56.64,77905.98,0.0,-0.99484,0.0,0.96285]
[1776972580518,56.64,77905.36,0.0,-0.99484,0.0,0.96243]
[1776972585553,56.64,77903.51,0.0,-0.99485,0.0,0.96116]
[1776972586560,56.64,77900.56,0.0,-0.99486,0.0,0.95914]
[1776972590589,56.64,77903.46,0.0,-0.99485,0.0,0.96112]
[1776972595624,56.64,77890.19,0.0,-0.9949,0.0,0.95207]
[1776972596630,56.64,77882.79,0.0,-0.99493,0.0,0.94706]
[1776972597637,56.64,77882.76,0.0,-0.99493,0.0,0.94704]
[1776972601668,56.64,77878.09,0.0,-0.99495,0.0,0.94388]
[1776972602672,56.64,77868.58,0.0,-0.99499,0.0,0.93748]
[1776972603680,56.64,77867.8,0.0,-0.99499,0.0,0.93696]
[1776972608715,56.64,77867.54,0.0,-0.99499,0.0,0.93679]
[1776972609722,56.64,77863.49,0.0,-0.99501,0.0,0.93408]
[1776972611736,56.64,77862.28,0.0,-0.99501,0.0,0.93327]
[1776972616771,56.64,77862.29,0.0,-0.99501,0.0,0.93327]
[1776972621806,56.64,77864.07,0.0,-0.99501,0.0,0.93446]
[1776972622813,56.64,77871.15,0.0,-0.99498,0.0,0.93921]
[1776972623819,56.64,77878.17,0.0,-0.99495,0.0,0.94393]
[1776972624827,56.64,77880.99,0.0,-0.99494,0.0,0.94584]
[1776972625833,56.64,77886.29,0.0,-0.99492,0.0,0.94943]
[1776972626841,56.64,77892.46,0.0,-0.99489,0.0,0.95362]
[1776972628855,56.64,77896.13,0.0,-0.99488,0.0,0.95612]
[1776972630869,56.64,77884.32,0.0,-0.99493,0.0,0.94809]
[1776972631876,56.64,77881.56,0.0,-0.99494,0.0,0.94522]
[1776972633890,56.64,77885.19,0.0,-0.99493,0.0,0.94767]
[1776972635419,56.64,77885.13,0.0,-0.99493,0.0,0.94763]
[1776972635519,56.64,77885.13,0.0,-0.99493,0.0,0.94763]
[1776972635621,56.64,77885.13,0.0,-0.99493,0.0,0.94763]
[1776972639931,56.64,77888.96,0.0,-0.99491,0.0,0.95023]
[1776972642953,56.64,77894.25,0.0,-0.99489,0.0,0.95382]
[1776972647988,56.64,77895.75,0.0,-0.99489,0.0,0.95484]
[1776972650008,56.64,77900.08,0.0,-0.99487,0.0,0.95779]
[1776972655037,56.64,77898.04,0.0,-0.99488,0.0,0.9564]
[1776972660072,56.64,77897.12,0.0,-0.99488,0.0,0.95577]
[1776972664100,56.64,77902.65,0.0,-0.99486,0.0,0.95955]
[1776972669135,56.64,77902.44,0.0,-0.99486,0.0,0.95941]
[1776972674169,56.64,77902.67,0.0,-0.99486,0.0,0.95956]
[1776972678198,56.64,77898.85,0.0,-0.99487,0.0,0.95695]
[1776972679205,56.64,77889.41,0.0,-0.99491,0.0,0.95053]
[1776972680212,56.64,77882.34,0.0,-0.99494,0.0,0.94574]
[1776972681219,56.64,77880.43,0.0,-0.99495,0.0,0.94445]
[1776972682226,56.64,77880.36,0.0,-0.99495,0.0,0.94441]
[1776972684240,56.64,77883.5,0.0,-0.99494,0.0,0.94653]
[1776972685247,56.64,77887.09,0.0,-0.99492,0.0,0.94896]
[1776972686254,56.64,77890.77,0.0,-0.99491,0.0,0.95145]
[1776972687260,56.64,77897.6,0.0,-0.99488,0.0,0.9561]
[1776972688270,56.64,77908.65,0.0,-0.99483,0.0,0.96366]
[1776972689275,56.64,77912.15,0.0,-0.99482,0.0,0.96607]
[1776972690282,56.64,77910.52,0.0,-0.99483,0.0,0.96495]
[1776972693302,56.64,77912.44,0.0,-0.99482,0.0,0.96524]
[1776972698338,56.64,77912.14,0.0,-0.99483,0.0,0.96504]
[1776972699345,56.64,77915.56,0.0,-0.99481,0.0,0.96739]
[1776972700352,56.64,77911.64,0.0,-0.99483,0.0,0.96469]
[1776972701359,56.64,77907.84,0.0,-0.99484,0.0,0.96208]
[1776972703373,56.64,77907.58,0.0,-0.99484,0.0,0.96191]
[1776972705870,56.64,77907.53,0.0,-0.99484,0.0,0.96187]
[1776972705889,56.64,77908.99,0.0,-0.99484,0.0,0.96287]
[1776972706019,56.64,77908.99,0.0,-0.99484,0.0,0.96287]
[1776972706394,56.64,77911.87,0.0,-0.99483,0.0,0.96485]
[1776972707401,56.64,77908.75,0.0,-0.99484,0.0,0.96271]
[1776972712436,56.64,77910.26,0.0,-0.99483,0.0,0.96374]
[1776972714450,56.64,77907.41,0.0,-0.99484,0.0,0.96179]
[1776972716464,56.64,77900.38,0.0,-0.99487,0.0,0.95698]
[1776972717471,56.64,77888.25,0.0,-0.99492,0.0,0.94873]
[1776972718478,56.64,77887.56,0.0,-0.99492,0.0,0.94827]
[1776972721498,56.64,77884.46,0.0,-0.99494,0.0,0.94617]
[1776972723512,56.64,77874.86,0.0,-0.99498,0.0,0.9397]
[1776972724520,56.64,77867.84,0.0,-0.995,0.0,0.93499]
[1776972725527,56.64,77866.24,0.0,-0.99501,0.0,0.93392]
[1776972729555,56.64,77869.46,0.0,-0.995,0.0,0.93607]
[1776972731683,56.64,77875.22,0.0,-0.99497,0.0,0.93994]
[1776972735711,56.64,77879.4,0.0,-0.99496,0.0,0.94275]
[1776972736718,56.64,77876.61,0.0,-0.99497,0.0,0.94087]
[1776972737056,56.64,77876.61,0.0,-0.99497,0.0,0.94087]
[1776972737269,56.64,77876.61,0.0,-0.99497,0.0,0.94087]
[1776972737725,56.64,77877.04,0.0,-0.99497,0.0,0.94116]
[1776972739738,56.64,77874.09,0.0,-0.99498,0.0,0.93918]
[1776972740746,56.64,77866.38,0.0,-0.99501,0.0,0.93401]
[1776972741146,56.64,77866.38,0.0,-0.99501,0.0,0.93401]
[1776972741273,56.64,77866.38,0.0,-0.99501,0.0,0.93401]
[1776972741753,56.64,77864.69,0.0,-0.99502,0.0,0.93288]
[1776972746788,56.64,77870.27,0.0,-0.99499,0.0,0.93662]
[1776972749809,56.64,77866.18,0.0,-0.99501,0.0,0.93388]
[1776972750816,56.64,77861.55,0.0,-0.99503,0.0,0.93079]
[1776972753837,56.64,77846.86,0.0,-0.99509,0.0,0.92005]
[1776972754844,56.64,77840.23,0.0,-0.99512,0.0,0.91568]
[1776972756858,56.64,77841.75,0.0,-0.99511,0.0,0.91668]
[1776972758872,56.64,77846.6,0.0,-0.99509,0.0,0.91987]
[1776972760886,56.64,77842.62,0.0,-0.99511,0.0,0.91725]
[1776972763908,56.64,77831.43,0.0,-0.99515,0.0,0.9099]
[1776972764915,56.64,77829.46,0.0,-0.99516,0.0,0.90861]
[1776972769950,56.64,77828.92,0.0,-0.99516,0.0,0.90826]
[1776972774985,56.64,77828.17,0.0,-0.99516,0.0,0.90777]
[1776972775992,56.64,77823.56,0.0,-0.99518,0.0,0.90476]
[1776972778006,56.64,77821.36,0.0,-0.99519,0.0,0.90333]
[1776972781028,56.64,77818.55,0.0,-0.9952,0.0,0.90151]
[1776972782035,56.64,77815.7,0.0,-0.99521,0.0,0.89966]
[1776972787071,56.64,77815.44,0.0,-0.99521,0.0,0.89949]
[1776972792106,56.64,77813.17,0.0,-0.99522,0.0,0.89802]
[1776972795127,56.64,77810.01,0.0,-0.99523,0.0,0.89598]
[1776972798148,56.64,77803.32,0.0,-0.99526,0.0,0.89166]
[1776972800162,56.64,77801.36,0.0,-0.99526,0.0,0.8904]
[1776972802176,56.64,77804.27,0.0,-0.99525,0.0,0.89227]
[1776972807211,56.64,77799.67,0.0,-0.99527,0.0,0.88932]
[1776972809225,56.64,77796.84,0.0,-0.99528,0.0,0.8875]
[1776972812490,56.64,77799.49,0.0,-0.99528,0.0,0.88824]
[1776972816274,56.64,77789.93,0.0,-0.99531,0.0,0.88213]
[1776972818082,56.64,77789.94,0.0,-0.99531,0.0,0.88213]
[1776972819295,56.64,77782.55,0.0,-0.99534,0.0,0.87743]
[1776972820302,56.64,77778.97,0.0,-0.99535,0.0,0.87516]
[1776972823323,56.64,77775.24,0.0,-0.99537,0.0,0.8728]
[1776972824330,56.64,77771.31,0.0,-0.99538,0.0,0.87032]
[1776972826344,56.64,77765.44,0.0,-0.9954,0.0,0.86663]
[1776972827351,56.64,77756.85,0.0,-0.99543,0.0,0.86124]
[1776972829367,56.64,77755.83,0.0,-0.99544,0.0,0.86061]
[1776972830371,56.64,77751.05,0.0,-0.99546,0.0,0.85763]
[1776972835407,56.64,77750.64,0.0,-0.99546,0.0,0.85737]
[1776972837513,56.64,77750.35,0.0,-0.99546,0.0,0.85719]
[1776972837523,56.64,77750.35,0.0,-0.99546,0.0,0.85719]
[1776972838428,56.64,77742.61,0.0,-0.99549,0.0,0.85238]
[1776972839435,56.64,77737.96,0.0,-0.9955,0.0,0.84951]
[1776972840442,56.64,77741.22,0.0,-0.99549,0.0,0.85152]
[1776972841449,56.64,77747.31,0.0,-0.99547,0.0,0.8553]
[1776972842986,56.64,77746.85,0.0,-0.99547,0.0,0.85501]
[1776972846150,56.64,77746.54,0.0,-0.99547,0.0,0.85482]
[1776972846270,56.64,77746.54,0.0,-0.99547,0.0,0.85482]
[1776972846483,56.64,77746.16,0.0,-0.99547,0.0,0.85459]
[1776972847490,56.64,77741.99,0.0,-0.99549,0.0,0.852]
[1776972852554,56.64,77741.94,0.0,-0.99549,0.0,0.85197]
[1776972856553,56.64,77739.12,0.0,-0.9955,0.0,0.85023]
[1776972857561,56.64,77735.85,0.0,-0.99551,0.0,0.84821]
[1776972859574,56.64,77729.16,0.0,-0.99553,0.0,0.84409]
[1776972861851,56.64,77725.56,0.0,-0.99555,0.0,0.84188]
[1776972864018,56.64,77725.74,0.0,-0.99555,0.0,0.84199]
[1776972864120,56.64,77725.62,0.0,-0.99555,0.0,0.84191]
[1776972864269,56.64,77725.62,0.0,-0.99555,0.0,0.84191]
[1776972866625,56.64,77721.33,0.0,-0.99556,0.0,0.83929]
[1776972867631,56.64,77717.33,0.0,-0.99558,0.0,0.83684]
[1776972868639,56.64,77710.35,0.0,-0.9956,0.0,0.8326]
[1776972870654,56.64,77708.43,0.0,-0.99561,0.0,0.83143]
[1776972871660,56.64,77720.08,0.0,-0.99557,0.0,0.8376]
[1776972872667,56.64,77736.65,0.0,-0.99551,0.0,0.84777]
[1776972873674,56.64,77733.35,0.0,-0.99552,0.0,0.84574]
[1776972876695,56.64,77728.09,0.0,-0.99554,0.0,0.8425]
[1776972877704,56.64,77724.87,0.0,-0.99555,0.0,0.84053]
[1776972880725,56.64,77729.12,0.0,-0.99554,0.0,0.84314]
[1776972883519,56.64,77728.58,0.0,-0.99554,0.0,0.8428]
[1776972886769,56.64,77725.59,0.0,-0.99555,0.0,0.84097]
[1776972888690,56.64,77727.09,0.0,-0.99555,0.0,0.84189]
[1776972888774,56.64,77727.09,0.0,-0.99555,0.0,0.84189]
[1776972889081,56.64,77727.09,0.0,-0.99555,0.0,0.84189]
[1776972888781,56.64,77725.53,0.0,-0.99555,0.0,0.84093]
[1776972889270,56.64,77725.53,0.0,-0.99555,0.0,0.84093]
[1776972890795,56.64,77728.93,0.0,-0.99554,0.0,0.84302]
[1776972895885,56.64,77728.71,0.0,-0.99554,0.0,0.84288]
[1776972896019,56.64,77728.71,0.0,-0.99554,0.0,0.84288]
[1776972896135,56.64,77728.71,0.0,-0.99554,0.0,0.84288]
[1776972896091,56.64,77727.94,0.0,-0.99554,0.0,0.84241]
[1776972896269,56.64,77727.94,0.0,-0.99554,0.0,0.84241]
[1776972896837,56.64,77730.93,0.0,-0.99553,0.0,0.84425]
[1776972899858,56.64,77734.12,0.0,-0.99552,0.0,0.84621]
[1776972900866,56.64,77725.79,0.0,-0.99555,0.0,0.84109]
[1776972901871,56.64,77724.81,0.0,-0.99555,0.0,0.84049]
[1776972902880,56.64,77720.98,0.0,-0.99557,0.0,0.83815]
[1776972904895,56.64,77716.15,0.0,-0.99558,0.0,0.83521]
[1776972905681,56.64,77716.15,0.0,-0.99558,0.0,0.83521]
[1776972905769,56.64,77716.15,0.0,-0.99558,0.0,0.83521]
[1776972906084,56.64,77716.15,0.0,-0.99558,0.0,0.83521]
[1776972906118,56.64,77715.29,0.0,-0.99559,0.0,0.83468]
[1776972906269,56.64,77715.29,0.0,-0.99559,0.0,0.83468]
[1776972906910,56.64,77703.21,0.0,-0.99563,0.0,0.82736]
[1776972907916,56.64,77693.41,0.0,-0.99566,0.0,0.82145]
[1776972908923,56.64,77693.34,0.0,-0.99567,0.0,0.82141]
[1776972910938,56.64,77686.94,0.0,-0.99569,0.0,0.81757]
[1776972911945,56.64,77690.97,0.0,-0.99567,0.0,0.81999]
[1776972913959,56.64,77687.3,0.0,-0.99569,0.0,0.81779]
[1776972915973,56.64,77691.41,0.0,-0.99567,0.0,0.82025]
[1776972916980,56.64,77695.68,0.0,-0.99566,0.0,0.82282]
[1776972917987,56.64,77691.75,0.0,-0.99567,0.0,0.82046]
[1776972918994,56.64,77688.44,0.0,-0.99568,0.0,0.81847]
[1776972924029,56.64,77688.78,0.0,-0.99568,0.0,0.81868]
[1776972928056,56.64,77693.18,0.0,-0.99567,0.0,0.82131]
[1776972929064,56.64,77696.06,0.0,-0.99566,0.0,0.82304]
[1776972930071,56.64,77699.01,0.0,-0.99565,0.0,0.82482]
[1776972931078,56.64,77707.71,0.0,-0.99562,0.0,0.82916]
[1776972932085,56.64,77705.73,0.0,-0.99563,0.0,0.82797]
[1776972934100,56.64,77698.76,0.0,-0.99565,0.0,0.82376]
[1776972935107,56.64,77692.63,0.0,-0.99567,0.0,0.82008]
[1776972936038,56.64,77692.63,0.0,-0.99567,0.0,0.82008]
[1776972936114,56.64,77690.74,0.0,-0.99568,0.0,0.81894]
[1776972936268,56.64,77690.74,0.0,-0.99568,0.0,0.81894]
[1776972937120,56.64,77687.89,0.0,-0.99569,0.0,0.81724]
[1776972938128,56.64,77684.46,0.0,-0.9957,0.0,0.81519]
[1776972942162,56.64,77673.28,0.0,-0.99574,0.0,0.80854]
[1776972943169,56.64,77668.15,0.0,-0.99576,0.0,0.8055]
[1776972947196,56.64,77669.1,0.0,-0.99575,0.0,0.80607]
[1776972948204,56.64,77681.96,0.0,-0.99571,0.0,0.8137]
[1776972949211,56.64,77685.03,0.0,-0.9957,0.0,0.81553]
[1776972951271,56.64,77685.38,0.0,-0.9957,0.0,0.81574]
[1776972951523,56.64,77685.38,0.0,-0.9957,0.0,0.81574]
[1776972952232,56.64,77692.07,0.0,-0.99567,0.0,0.81974]
[1776972953239,56.64,77701.99,0.0,-0.99564,0.0,0.82571]
[1776972954246,56.64,77704.78,0.0,-0.99563,0.0,0.82739]
[1776972956260,56.64,77707.34,0.0,-0.99562,0.0,0.82894]
[1776972958280,56.64,77714.82,0.0,-0.99559,0.0,0.83348]
[1776972959287,56.64,77717.23,0.0,-0.99559,0.0,0.83494]
[1776972961306,56.64,77725.68,0.0,-0.99556,0.0,0.8401]
[1776972962313,56.64,77724.12,0.0,-0.99556,0.0,0.83915]
[1776972964327,56.64,77727.41,0.0,-0.99555,0.0,0.84116]
[1776972969363,56.64,77725.75,0.0,-0.99556,0.0,0.84015]
[1776972974398,56.64,77725.91,0.0,-0.99556,0.0,0.84024]
[1776972976413,56.64,77737.58,0.0,-0.99551,0.0,0.84741]
[1776972977419,56.64,77738.27,0.0,-0.99551,0.0,0.84784]
[1776972978374,56.64,77738.27,0.0,-0.99551,0.0,0.84784]
[1776972978520,56.64,77738.27,0.0,-0.99551,0.0,0.84784]
[1776972978926,56.64,77738.27,0.0,-0.99551,0.0,0.84784]
[1776972979020,56.64,77738.27,0.0,-0.99551,0.0,0.84784]
[1776972979028,56.64,77738.1,0.0,-0.99551,0.0,0.84773]
[1776972980441,56.64,77732.75,0.0,-0.99553,0.0,0.84444]
[1776972983809,56.64,77732.78,0.0,-0.99553,0.0,0.84446]
[1776972984019,56.64,77732.78,0.0,-0.99553,0.0,0.84446]
[1776972984115,56.64,77735.09,0.0,-0.99552,0.0,0.84588]
[1776972984499,56.64,77735.09,0.0,-0.99552,0.0,0.84588]
[1776972984519,56.64,77735.09,0.0,-0.99552,0.0,0.84588]
[1776972984598,56.64,77738.01,0.0,-0.99551,0.0,0.84768]
[1776972985476,56.64,77746.4,0.0,-0.99548,0.0,0.85287]
[1776972986483,56.64,77752.26,0.0,-0.99546,0.0,0.85651]
[1776972988497,56.64,77755.34,0.0,-0.99545,0.0,0.85842]
[1776972989504,56.64,77759.25,0.0,-0.99543,0.0,0.86086]
[1776972990510,56.64,77752.95,0.0,-0.99546,0.0,0.85693]
[1776972991929,56.64,77752.95,0.0,-0.99546,0.0,0.85693]
[1776972992019,56.64,77752.95,0.0,-0.99546,0.0,0.85693]
[1776972992177,56.64,77752.95,0.0,-0.99546,0.0,0.85693]
[1776972992269,56.64,77752.95,0.0,-0.99546,0.0,0.85693]
[1776972992217,56.64,77756.49,0.0,-0.99545,0.0,0.8582]
[1776972992524,56.64,77753.64,0.0,-0.99546,0.0,0.85643]
[1776972995546,56.64,77756.43,0.0,-0.99545,0.0,0.85816]
[1776972996389,56.64,77756.43,0.0,-0.99545,0.0,0.85816]
[1776972996521,56.64,77756.43,0.0,-0.99545,0.0,0.85816]
[1776972997640,56.64,77755.62,0.0,-0.99545,0.0,0.85766]
[1776972997775,56.64,77755.62,0.0,-0.99545,0.0,0.85766]
[1776972997876,56.64,77753.98,0.0,-0.99546,0.0,0.85664]
[1776973001588,56.64,77761.3,0.0,-0.99543,0.0,0.8612]
[1776973003602,56.64,77758.24,0.0,-0.99544,0.0,0.85929]
[1776973004733,56.64,77758.24,0.0,-0.99544,0.0,0.85929]
[1776973004769,56.64,77758.24,0.0,-0.99544,0.0,0.85929]
[1776973007799,56.64,77757.48,0.0,-0.99545,0.0,0.85882]
[1776973008019,56.64,77757.48,0.0,-0.99545,0.0,0.85882]
[1776973008035,56.64,77757.48,0.0,-0.99545,0.0,0.85882]
[1776973008273,56.64,77757.48,0.0,-0.99545,0.0,0.85882]
[1776973008073,56.64,77755.8,0.0,-0.99545,0.0,0.85777]
[1776973009644,56.64,77760.15,0.0,-0.99544,0.0,0.86048]
[1776973014678,56.64,77758.83,0.0,-0.99544,0.0,0.85966]
[1776973018707,56.64,77770.01,0.0,-0.9954,0.0,0.86666]
[1776973019715,56.64,77772.85,0.0,-0.99539,0.0,0.86845]
[1776973020721,56.64,77772.14,0.0,-0.99539,0.0,0.868]
[1776973023699,56.64,77771.4,0.0,-0.9954,0.0,0.86754]
[1776973023768,56.64,77771.4,0.0,-0.9954,0.0,0.86754]
[1776973024081,56.64,77771.4,0.0,-0.9954,0.0,0.86754]
[1776973024269,56.64,77771.4,0.0,-0.9954,0.0,0.86754]
[1776973024183,56.64,77771.42,0.0,-0.9954,0.0,0.86755]
[1776973024510,56.64,77771.42,0.0,-0.9954,0.0,0.86755]
[1776973025757,56.64,77767.62,0.0,-0.99541,0.0,0.86516]
[1776973026764,56.64,77752.55,0.0,-0.99546,0.0,0.85575]
[1776973027771,56.64,77750.18,0.0,-0.99547,0.0,0.85428]
[1776973029205,56.64,77750.18,0.0,-0.99547,0.0,0.85428]
[1776973030863,56.64,77751.36,0.0,-0.99547,0.0,0.85501]
[1776973031019,56.64,77751.36,0.0,-0.99547,0.0,0.85501]
[1776973031190,56.64,77751.36,0.0,-0.99547,0.0,0.85501]
[1776973031269,56.64,77751.36,0.0,-0.99547,0.0,0.85501]
[1776973031291,56.64,77751.54,0.0,-0.99547,0.0,0.85512]
[1776973036834,56.64,77758.03,0.0,-0.99544,0.0,0.85916]
[1776973037551,56.64,77758.03,0.0,-0.99544,0.0,0.85916]
[1776973037840,56.64,77763.69,0.0,-0.99542,0.0,0.8627]
[1776973038813,56.64,77763.69,0.0,-0.99542,0.0,0.8627]
[1776973039020,56.64,77763.69,0.0,-0.99542,0.0,0.8627]
[1776973039330,56.64,77763.69,0.0,-0.99542,0.0,0.8627]
[1776973039106,56.64,77761.93,0.0,-0.99543,0.0,0.8616]
[1776973039526,56.64,77761.93,0.0,-0.99543,0.0,0.8616]
[1776973040861,56.64,77770.28,0.0,-0.9954,0.0,0.86683]
[1776973041915,56.64,77770.28,0.0,-0.9954,0.0,0.86683]
[1776973042019,56.64,77770.28,0.0,-0.9954,0.0,0.86683]
[1776973042146,56.64,77770.28,0.0,-0.9954,0.0,0.86683]
[1776973042269,56.64,77770.28,0.0,-0.9954,0.0,0.86683]
[1776973042245,56.64,77774.03,0.0,-0.99539,0.0,0.86919]
[1776973043883,56.64,77769.4,0.0,-0.9954,0.0,0.86628]
[1776973044822,56.64,77769.4,0.0,-0.9954,0.0,0.86628]
[1776973045019,56.64,77769.4,0.0,-0.9954,0.0,0.86628]
[1776973045111,56.64,77769.28,0.0,-0.9954,0.0,0.8662]
[1776973045600,56.64,77769.28,0.0,-0.9954,0.0,0.8662]
[1776973045770,56.64,77769.28,0.0,-0.9954,0.0,0.8662]
[1776973050524,56.64,77767.27,0.0,-0.99541,0.0,0.86494]
[1776973050673,56.64,77767.27,0.0,-0.99541,0.0,0.86494]
[1776973050769,56.64,77767.27,0.0,-0.99541,0.0,0.86494]
[1776973050931,56.64,77765.25,0.0,-0.99542,0.0,0.86368]
[1776973055497,56.64,77765.73,0.0,-0.99542,0.0,0.86303]
[1776973055520,56.64,77765.73,0.0,-0.99542,0.0,0.86303]
[1776973055557,56.64,77765.73,0.0,-0.99542,0.0,0.86303]
[1776973055768,56.64,77765.73,0.0,-0.99542,0.0,0.86303]
[1776973055967,56.64,77765.98,0.0,-0.99542,0.0,0.86319]
[1776973058560,56.64,77766.74,0.0,-0.99542,0.0,0.86367]
[1776973058659,56.64,77766.74,0.0,-0.99542,0.0,0.86367]
[1776973058769,56.64,77766.74,0.0,-0.99542,0.0,0.86367]
[1776973058988,56.64,77767.01,0.0,-0.99542,0.0,0.86384]
[1776973063016,56.64,77759.1,0.0,-0.99545,0.0,0.85889]
[1776973064023,56.64,77758.4,0.0,-0.99545,0.0,0.85845]
[1776973066758,56.64,77758.03,0.0,-0.99545,0.0,0.85822]
[1776973066768,56.64,77758.03,0.0,-0.99545,0.0,0.85822]
[1776973067044,56.64,77759.71,0.0,-0.99544,0.0,0.85927]
[1776973067473,56.64,77759.71,0.0,-0.99544,0.0,0.85927]
[1776973067520,56.64,77759.71,0.0,-0.99544,0.0,0.85927]
[1776973071620,56.64,77760.28,0.0,-0.99544,0.0,0.85963]
[1776973071747,56.64,77760.28,0.0,-0.99544,0.0,0.85963]
[1776973071769,56.64,77760.28,0.0,-0.99544,0.0,0.85963]
[1776973072079,56.64,77761.71,0.0,-0.99544,0.0,0.86052]
[1776973077113,56.64,77761.58,0.0,-0.99544,0.0,0.86044]
[1776973079333,56.64,77761.7,0.0,-0.99544,0.0,0.86051]
[1776973079520,56.64,77761.91,0.0,-0.99544,0.0,0.86064]
[1776973079708,56.64,77761.91,0.0,-0.99544,0.0,0.86064]
[1776973079769,56.64,77761.91,0.0,-0.99544,0.0,0.86064]
[1776973080135,56.64,77761.95,0.0,-0.99543,0.0,0.86067]
[1776973085170,56.64,77751.52,0.0,-0.99547,0.0,0.85417]
[1776973086225,56.64,77734.15,0.0,-0.99554,0.0,0.84345]
[1776973087202,56.64,77727.34,0.0,-0.99556,0.0,0.83927]
[1776973090224,56.64,77727.9,0.0,-0.99556,0.0,0.83961]
[1776973095261,56.64,77744.99,0.0,-0.9955,0.0,0.85013]
[1776973096267,56.64,77747.56,0.0,-0.99549,0.0,0.85172]
[1776973097974,56.64,77747.57,0.0,-0.99549,0.0,0.85172]
[1776973098018,56.64,77747.57,0.0,-0.99549,0.0,0.85172]
[1776973098281,56.64,77747.07,0.0,-0.99549,0.0,0.85141]
[1776973098603,56.64,77747.07,0.0,-0.99549,0.0,0.85141]
[1776973098769,56.64,77747.07,0.0,-0.99549,0.0,0.85141]
[1776973101778,56.64,77746.94,0.0,-0.99549,0.0,0.85133]
[1776973102019,56.64,77746.94,0.0,-0.99549,0.0,0.85133]
[1776973102037,56.64,77746.94,0.0,-0.99549,0.0,0.85133]
[1776973102269,56.64,77746.94,0.0,-0.99549,0.0,0.85133]
[1776973102309,56.64,77747.43,0.0,-0.99549,0.0,0.85164]
[1776973105380,56.64,77747.54,0.0,-0.99549,0.0,0.8517]
[1776973105524,56.64,77748.11,0.0,-0.99549,0.0,0.85206]
[1776973105716,56.64,77748.11,0.0,-0.99549,0.0,0.85206]
[1776973105769,56.64,77748.11,0.0,-0.99549,0.0,0.85206]
[1776973106337,56.64,77747.43,0.0,-0.99549,0.0,0.85164]
[1776973108351,56.64,77740.78,0.0,-0.99551,0.0,0.84753]
[1776973108967,56.64,77740.78,0.0,-0.99551,0.0,0.84753]
[1776973109020,56.64,77740.78,0.0,-0.99551,0.0,0.84753]
[1776973109375,56.64,77740.78,0.0,-0.99551,0.0,0.84753]
[1776973109399,56.64,77739.4,0.0,-0.99552,0.0,0.84668]
[1776973109519,56.64,77739.4,0.0,-0.99552,0.0,0.84668]
[1776973112378,56.64,77742.91,0.0,-0.99551,0.0,0.84791]
[1776973117414,56.64,77740.71,0.0,-0.99552,0.0,0.84655]
[1776973122449,56.64,77741.32,0.0,-0.99551,0.0,0.84693]
[1776973125470,56.64,77743.68,0.0,-0.99551,0.0,0.84839]
[1776973127280,56.64,77743.68,0.0,-0.99551,0.0,0.84839]
[1776973127371,56.64,77752.23,0.0,-0.99548,0.0,0.85368]
[1776973127526,56.64,77752.23,0.0,-0.99548,0.0,0.85368]
[1776973128491,56.64,77760.53,0.0,-0.99544,0.0,0.85884]
[1776973129498,56.64,77766.61,0.0,-0.99542,0.0,0.86264]
[1776973130507,56.64,77780.22,0.0,-0.99537,0.0,0.8712]
[1776973131516,56.64,77778.97,0.0,-0.99538,0.0,0.87041]
[1776973132522,56.64,77784.11,0.0,-0.99536,0.0,0.87366]
[1776973133529,56.64,77788.67,0.0,-0.99534,0.0,0.87655]
[1776973137556,56.64,77791.25,0.0,-0.99533,0.0,0.87818]
[1776973139571,56.64,77796.01,0.0,-0.99531,0.0,0.88121]
[1776973142747,56.64,77796.96,0.0,-0.99531,0.0,0.88182]
[1776973142768,56.64,77796.96,0.0,-0.99531,0.0,0.88182]
[1776973148634,56.64,77795.39,0.0,-0.99532,0.0,0.88082]
[1776973149908,56.64,77795.39,0.0,-0.99532,0.0,0.88082]
[1776973150019,56.64,77795.39,0.0,-0.99532,0.0,0.88082]
[1776973150339,56.64,77795.39,0.0,-0.99532,0.0,0.88082]
[1776973150440,56.64,77795.31,0.0,-0.99532,0.0,0.88077]
[1776973150519,56.64,77795.31,0.0,-0.99532,0.0,0.88077]
[1776973151655,56.64,77786.49,0.0,-0.99535,0.0,0.87516]
[1776973153446,56.64,77786.49,0.0,-0.99535,0.0,0.87516]
[1776973152663,56.64,77780.79,0.0,-0.99537,0.0,0.87156]
[1776973153519,56.64,77780.79,0.0,-0.99537,0.0,0.87156]
[1776973153695,56.64,77780.79,0.0,-0.99537,0.0,0.87156]
[1776973153770,56.64,77780.79,0.0,-0.99537,0.0,0.87156]
[1776973153871,56.64,77778.14,0.0,-0.99538,0.0,0.86989]
[1776973155683,56.64,77775.45,0.0,-0.99539,0.0,0.86819]
[1776973159712,56.64,77772.25,0.0,-0.9954,0.0,0.86618]
[1776973160719,56.64,77769.69,0.0,-0.99541,0.0,0.86457]
[1776973162809,56.64,77771.0,0.0,-0.99541,0.0,0.86539]
[1776973163019,56.64,77771.0,0.0,-0.99541,0.0,0.86539]
[1776973163107,56.64,77771.0,0.0,-0.99541,0.0,0.86539]
[1776973163268,56.64,77771.0,0.0,-0.99541,0.0,0.86539]
[1776973163274,56.64,77771.61,0.0,-0.9954,0.0,0.86578]
[1776973167768,56.64,77764.5,0.0,-0.99543,0.0,0.86132]
[1776973169416,56.64,77764.5,0.0,-0.99543,0.0,0.86132]
[1776973169519,56.64,77764.61,0.0,-0.99543,0.0,0.86139]
[1776973169901,56.64,77764.61,0.0,-0.99543,0.0,0.86139]
[1776973170020,56.64,77764.61,0.0,-0.99543,0.0,0.86139]
[1776973170120,56.64,77764.18,0.0,-0.99543,0.0,0.86112]
[1776973175825,56.64,77764.73,0.0,-0.99543,0.0,0.86052]
[1776973177652,56.64,77765.39,0.0,-0.99543,0.0,0.86094]
[1776973177769,56.64,77765.39,0.0,-0.99543,0.0,0.86094]
[1776973178317,56.64,77765.39,0.0,-0.99543,0.0,0.86094]
[1776973178362,56.64,77765.31,0.0,-0.99543,0.0,0.86089]
[1776973178520,56.64,77765.31,0.0,-0.99543,0.0,0.86089]
[1776973178846,56.64,77769.42,0.0,-0.99542,0.0,0.86346]
[1776973183310,56.64,77767.38,0.0,-0.99542,0.0,0.86218]
[1776973183355,56.64,77767.46,0.0,-0.99542,0.0,0.86223]
[1776973183522,56.64,77767.46,0.0,-0.99542,0.0,0.86223]
[1776973183531,56.64,77767.46,0.0,-0.99542,0.0,0.86223]
[1776973183769,56.64,77767.46,0.0,-0.99542,0.0,0.86223]
[1776973183881,56.64,77767.93,0.0,-0.99542,0.0,0.86252]
[1776973188916,56.64,77768.3,0.0,-0.99542,0.0,0.86276]
[1776973190930,56.64,77773.86,0.0,-0.9954,0.0,0.86624]
[1776973191937,56.64,77776.06,0.0,-0.99539,0.0,0.86763]
[1776973192800,56.64,77776.06,0.0,-0.99539,0.0,0.86763]
[1776973193021,56.64,77776.06,0.0,-0.99539,0.0,0.86763]
[1776973193060,56.64,77776.06,0.0,-0.99539,0.0,0.86763]
[1776973193270,56.64,77776.06,0.0,-0.99539,0.0,0.86763]
[1776973193355,56.64,77776.06,0.0,-0.99539,0.0,0.86763]
[1776973195967,56.64,77736.36,0.0,-0.99554,0.0,0.84295]
[1776973196787,56.64,77736.36,0.0,-0.99554,0.0,0.84295]
[1776973196974,56.64,77714.79,0.0,-0.99561,0.0,0.82979]
[1776973197979,56.64,77710.49,0.0,-0.99563,0.0,0.82719]
[1776973199385,56.64,77710.49,0.0,-0.99563,0.0,0.82719]
[1776973199402,56.64,77714.05,0.0,-0.99562,0.0,0.82934]
[1776973201001,56.64,77717.49,0.0,-0.9956,0.0,0.83143]
[1776973206037,56.64,77717.11,0.0,-0.99561,0.0,0.8312]
[1776973209057,56.64,77719.4,0.0,-0.9956,0.0,0.83259]
[1776973212078,56.64,77716.98,0.0,-0.99561,0.0,0.83112]
[1776973215100,56.64,77725.14,0.0,-0.99558,0.0,0.83608]
[1776973216108,56.64,77728.59,0.0,-0.99556,0.0,0.83819]
[1776973217115,56.64,77725.3,0.0,-0.99558,0.0,0.83618]
[1776973218121,56.64,77716.99,0.0,-0.99561,0.0,0.83113]
[1776973219129,56.64,77716.86,0.0,-0.99561,0.0,0.83105]
[1776973219677,56.64,77716.86,0.0,-0.99561,0.0,0.83105]
[1776973219771,56.64,77716.86,0.0,-0.99561,0.0,0.83105]
[1776973220136,56.64,77719.94,0.0,-0.9956,0.0,0.83292]
[1776973222150,56.64,77728.66,0.0,-0.99556,0.0,0.83823]
[1776973223167,56.64,77728.66,0.0,-0.99556,0.0,0.83823]
[1776973223270,56.64,77728.66,0.0,-0.99556,0.0,0.83823]
[1776973223372,56.64,77730.9,0.0,-0.99556,0.0,0.8396]
[1776973224388,56.64,77730.9,0.0,-0.99556,0.0,0.8396]
[1776973224521,56.64,77730.9,0.0,-0.99556,0.0,0.8396]
[1776973226177,56.64,77727.49,0.0,-0.99557,0.0,0.83752]
[1776973227284,56.64,77727.49,0.0,-0.99557,0.0,0.83752]
[1776973227345,56.64,77722.48,0.0,-0.99559,0.0,0.83446]
[1776973227792,56.64,77722.48,0.0,-0.99559,0.0,0.83446]
[1776973228019,56.64,77722.48,0.0,-0.99559,0.0,0.83446]
[1776973229199,56.64,77717.44,0.0,-0.9956,0.0,0.8314]
[1776973233980,56.64,77717.83,0.0,-0.99561,0.0,0.83072]
[1776973234023,56.64,77717.83,0.0,-0.99561,0.0,0.83072]
[1776973234235,56.64,77715.73,0.0,-0.99561,0.0,0.82944]
[1776973237511,56.64,77716.6,0.0,-0.99561,0.0,0.82997]
[1776973237518,56.64,77716.6,0.0,-0.99561,0.0,0.82997]
[1776973237255,56.64,77718.48,0.0,-0.99561,0.0,0.83111]
[1776973241795,56.64,77719.98,0.0,-0.9956,0.0,0.83202]
[1776973242019,56.64,77719.98,0.0,-0.9956,0.0,0.83202]
[1776973244305,56.64,77723.21,0.0,-0.99559,0.0,0.83399]
[1776973245313,56.64,77725.12,0.0,-0.99558,0.0,0.83515]
[1776973247715,56.64,77725.37,0.0,-0.99558,0.0,0.8353]
[1776973247768,56.64,77725.37,0.0,-0.99558,0.0,0.8353]
[1776973251355,56.64,77729.38,0.0,-0.99557,0.0,0.83775]
[1776973252547,56.64,77729.38,0.0,-0.99557,0.0,0.83775]
[1776973252773,56.64,77729.54,0.0,-0.99557,0.0,0.83785]
[1776973256390,56.64,77735.16,0.0,-0.99555,0.0,0.84129]
[1776973256976,56.64,77735.16,0.0,-0.99555,0.0,0.84129]
[1776973257021,56.64,77735.16,0.0,-0.99555,0.0,0.84129]
[1776973262013,56.64,77735.46,0.0,-0.99555,0.0,0.84147]
[1776973262021,56.64,77735.46,0.0,-0.99555,0.0,0.84147]
[1776973264449,56.64,77739.79,0.0,-0.99553,0.0,0.84413]
[1776973265453,56.64,77754.68,0.0,-0.99548,0.0,0.85333]
[1776973266460,56.64,77754.76,0.0,-0.99548,0.0,0.85338]
[1776973267488,56.64,77754.76,0.0,-0.99548,0.0,0.85338]
[1776973267522,56.64,77754.76,0.0,-0.99548,0.0,0.85338]
[1776973267528,56.64,77754.21,0.0,-0.99548,0.0,0.85304]
[1776973267796,56.64,77754.21,0.0,-0.99548,0.0,0.85304]
[1776973268020,56.64,77754.21,0.0,-0.99548,0.0,0.85304]
[1776973273510,56.64,77754.36,0.0,-0.99548,0.0,0.85313]
[1776973274517,56.64,77746.92,0.0,-0.9955,0.0,0.84852]
[1776973275525,56.64,77736.04,0.0,-0.99554,0.0,0.84183]
[1776973276532,56.64,77725.65,0.0,-0.99558,0.0,0.83547]
[1776973277539,56.64,77724.6,0.0,-0.99558,0.0,0.83483]
[1776973278654,56.64,77724.82,0.0,-0.99558,0.0,0.83497]
[1776973278772,56.64,77724.82,0.0,-0.99558,0.0,0.83497]
[1776973279553,56.64,77728.53,0.0,-0.99557,0.0,0.83723]
[1776973280560,56.64,77724.56,0.0,-0.99558,0.0,0.83481]
[1776973284588,56.64,77726.34,0.0,-0.99558,0.0,0.83589]
[1776973287494,56.64,77727.36,0.0,-0.99557,0.0,0.83652]
[1776973287519,56.64,77727.36,0.0,-0.99557,0.0,0.83652]
[1776973289520,56.64,77727.2,0.0,-0.99557,0.0,0.83642]
[1776973289624,56.64,77727.75,0.0,-0.99557,0.0,0.83675]
[1776973291544,56.64,77727.75,0.0,-0.99557,0.0,0.83675]
[1776973291774,56.64,77728.01,0.0,-0.99557,0.0,0.83691]
[1776973292648,56.64,77722.81,0.0,-0.99559,0.0,0.83282]
[1776973297683,56.64,77727.27,0.0,-0.99558,0.0,0.83554]
[1776973298780,56.64,77727.27,0.0,-0.99558,0.0,0.83554]
[1776973299020,56.64,77727.27,0.0,-0.99558,0.0,0.83554]
[1776973299702,56.64,77711.43,0.0,-0.99563,0.0,0.82593]
[1776973300709,56.64,77699.21,0.0,-0.99568,0.0,0.81858]
[1776973301716,56.64,77695.19,0.0,-0.99569,0.0,0.81617]
[1776973302723,56.64,77701.16,0.0,-0.99567,0.0,0.81975]
[1776973306546,56.64,77701.88,0.0,-0.99567,0.0,0.82018]
[1776973306770,56.64,77701.44,0.0,-0.99567,0.0,0.81992]
[1776973307520,56.64,77701.44,0.0,-0.99567,0.0,0.81992]
[1776973307621,56.64,77701.55,0.0,-0.99567,0.0,0.81998]
[1776973310517,56.64,77699.88,0.0,-0.99568,0.0,0.81898]
[1776973310768,56.64,77700.91,0.0,-0.99567,0.0,0.8196]
[1776973314305,56.64,77700.91,0.0,-0.99567,0.0,0.8196]
[1776973314519,56.64,77700.91,0.0,-0.99567,0.0,0.8196]
[1776973314989,56.64,77700.24,0.0,-0.99567,0.0,0.8192]
[1776973315019,56.64,77700.24,0.0,-0.99567,0.0,0.8192]
[1776973315090,56.64,77701.01,0.0,-0.99567,0.0,0.81966]
[1776973319842,56.64,77709.16,0.0,-0.99564,0.0,0.82456]
[1776973321205,56.64,77709.16,0.0,-0.99564,0.0,0.82456]
[1776973321274,56.64,77709.16,0.0,-0.99564,0.0,0.82456]
[1776973321347,56.64,77713.07,0.0,-0.99563,0.0,0.82692]
[1776973324791,56.64,77714.32,0.0,-0.99562,0.0,0.82768]
[1776973325020,56.64,77714.32,0.0,-0.99562,0.0,0.82768]
[1776973325659,56.64,77716.4,0.0,-0.99562,0.0,0.82893]
[1776973325770,56.64,77716.4,0.0,-0.99562,0.0,0.82893]
[1776973325886,56.64,77716.62,0.0,-0.99562,0.0,0.82907]
[1776973326893,56.64,77713.35,0.0,-0.99563,0.0,0.82709]
[1776973328626,56.64,77713.35,0.0,-0.99563,0.0,0.82709]
[1776973328768,56.64,77712.87,0.0,-0.99563,0.0,0.8268]
[1776973329914,56.64,77706.61,0.0,-0.99565,0.0,0.82302]
[1776973330921,56.64,77690.45,0.0,-0.99571,0.0,0.81334]
[1776973331928,56.64,77687.08,0.0,-0.99572,0.0,0.81134]
[1776973333556,56.64,77687.08,0.0,-0.99572,0.0,0.81134]
[1776973333651,56.64,77687.2,0.0,-0.99572,0.0,0.81141]
[1776973334336,56.64,77687.2,0.0,-0.99572,0.0,0.81141]
[1776973335780,56.64,77686.8,0.0,-0.99572,0.0,0.81117]
[1776973336019,56.64,77686.8,0.0,-0.99572,0.0,0.81117]
[1776973336121,56.64,77686.96,0.0,-0.99572,0.0,0.81127]
[1776973341997,56.64,77689.89,0.0,-0.99571,0.0,0.81301]
[1776973344548,56.64,77691.85,0.0,-0.9957,0.0,0.81418]
[1776973344625,56.64,77697.72,0.0,-0.99568,0.0,0.81769]
[1776973344768,56.64,77697.72,0.0,-0.99568,0.0,0.81769]
[1776973347032,56.64,77698.82,0.0,-0.99568,0.0,0.81835]
[1776973348095,56.64,77698.82,0.0,-0.99568,0.0,0.81835]
[1776973348270,56.64,77698.82,0.0,-0.99568,0.0,0.81835]
[1776973348371,56.64,77698.18,0.0,-0.99568,0.0,0.81796]
[1776973349548,56.64,77698.18,0.0,-0.99568,0.0,0.81796]
[1776973349770,56.64,77699.43,0.0,-0.99568,0.0,0.81871]
[1776973355089,56.64,77703.18,0.0,-0.99567,0.0,0.82005]
[1776973355941,56.64,77703.18,0.0,-0.99567,0.0,0.82005]
[1776973356021,56.64,77703.18,0.0,-0.99567,0.0,0.82005]
[1776973359120,56.64,77718.01,0.0,-0.99562,0.0,0.82899]
[1776973360126,56.64,77721.97,0.0,-0.9956,0.0,0.8314]
[1776973361134,56.64,77726.15,0.0,-0.99559,0.0,0.83394]
[1776973362585,56.64,77726.15,0.0,-0.99559,0.0,0.83394]
[1776973363026,56.64,77727.25,0.0,-0.99558,0.0,0.83461]
[1776973366171,56.64,77732.11,0.0,-0.99557,0.0,0.83757]
[1776973368184,56.64,77727.58,0.0,-0.99558,0.0,0.83481]
[1776973369317,56.64,77727.58,0.0,-0.99558,0.0,0.83481]
[1776973369518,56.64,77727.58,0.0,-0.99558,0.0,0.83481]
[1776973372637,56.64,77725.41,0.0,-0.99559,0.0,0.83349]
[1776973372768,56.64,77726.9,0.0,-0.99559,0.0,0.83439]
[1776973373527,56.64,77726.9,0.0,-0.99559,0.0,0.83439]
[1776973373543,56.64,77729.36,0.0,-0.99558,0.0,0.83589]
[1776973373771,56.64,77729.36,0.0,-0.99558,0.0,0.83589]
[1776973379263,56.64,77731.44,0.0,-0.99557,0.0,0.83716]
[1776973381277,56.64,77734.39,0.0,-0.99556,0.0,0.83897]
[1776973386312,56.64,77734.52,0.0,-0.99556,0.0,0.83905]
[1776973388020,56.64,77732.12,0.0,-0.99557,0.0,0.83758]
[1776973389333,56.64,77727.84,0.0,-0.99558,0.0,0.83497]
[1776973390578,56.64,77727.84,0.0,-0.99558,0.0,0.83497]
[1776973390605,56.64,77725.72,0.0,-0.99559,0.0,0.83368]
[1776973390768,56.64,77725.72,0.0,-0.99559,0.0,0.83368]
[1776973394367,56.64,77720.17,0.0,-0.99561,0.0,0.8303]
[1776973397603,56.64,77719.07,0.0,-0.99561,0.0,0.82964]
[1776973397770,56.64,77719.23,0.0,-0.99561,0.0,0.82973]
[1776973405445,56.64,77718.51,0.0,-0.99561,0.0,0.8293]
[1776973408723,56.64,77717.86,0.0,-0.99562,0.0,0.8289]
[1776973408769,56.64,77717.79,0.0,-0.99562,0.0,0.82886]
[1776973408775,56.64,77717.79,0.0,-0.99562,0.0,0.82886]
[1776973409040,56.64,77717.79,0.0,-0.99562,0.0,0.82886]
[1776973409473,56.64,77707.69,0.0,-0.99565,0.0,0.82276]
[1776973410480,56.64,77708.79,0.0,-0.99565,0.0,0.82343]
[1776973412493,56.64,77714.95,0.0,-0.99563,0.0,0.82623]
[1776973414507,56.64,77714.72,0.0,-0.99563,0.0,0.82609]
[1776973415087,56.64,77714.72,0.0,-0.99563,0.0,0.82609]
[1776973415270,56.64,77714.72,0.0,-0.99563,0.0,0.82609]
[1776973418536,56.64,77710.04,0.0,-0.99565,0.0,0.82327]
[1776973419545,56.64,77703.56,0.0,-0.99567,0.0,0.81937]
[1776973420552,56.64,77693.71,0.0,-0.99571,0.0,0.81348]
[1776973421559,56.64,77691.97,0.0,-0.99571,0.0,0.81244]
[1776973423395,56.64,77692.5,0.0,-0.99571,0.0,0.81276]
[1776973423472,56.64,77692.5,0.0,-0.99571,0.0,0.81276]
[1776973423519,56.64,77692.5,0.0,-0.99571,0.0,0.81276]
[1776973423573,56.64,77692.58,0.0,-0.99571,0.0,0.81281]
[1776973424580,56.64,77696.98,0.0,-0.99569,0.0,0.81543]
[1776973429615,56.64,77693.9,0.0,-0.99571,0.0,0.81359]
[1776973430866,56.64,77693.88,0.0,-0.99571,0.0,0.81358]
[1776973431019,56.64,77693.88,0.0,-0.99571,0.0,0.81358]
[1776973431165,56.64,77693.88,0.0,-0.99571,0.0,0.81358]
[1776973431269,56.64,77693.88,0.0,-0.99571,0.0,0.81358]
[1776973431629,56.64,77697.31,0.0,-0.99569,0.0,0.81563]
[1776973434650,56.64,77700.52,0.0,-0.99568,0.0,0.81755]
[1776973436284,56.64,77700.59,0.0,-0.99568,0.0,0.81759]
[1776973436521,56.64,77700.59,0.0,-0.99568,0.0,0.81759]
[1776973440693,56.64,77704.25,0.0,-0.99567,0.0,0.81979]
[1776973441701,56.64,77698.19,0.0,-0.99569,0.0,0.81616]
[1776973442708,56.64,77691.5,0.0,-0.99571,0.0,0.81216]
[1776973444366,56.64,77690.7,0.0,-0.99572,0.0,0.81169]
[1776973444423,56.64,77690.7,0.0,-0.99572,0.0,0.81169]
[1776973444519,56.64,77690.7,0.0,-0.99572,0.0,0.81169]
[1776973444722,56.64,77690.87,0.0,-0.99572,0.0,0.81179]
[1776973446738,56.64,77700.21,0.0,-0.99568,0.0,0.81736]
[1776973447745,56.64,77699.79,0.0,-0.99568,0.0,0.81711]
[1776973448436,56.64,77699.79,0.0,-0.99568,0.0,0.81711]
[1776973448483,56.64,77699.79,0.0,-0.99568,0.0,0.81711]
[1776973448518,56.64,77699.79,0.0,-0.99568,0.0,0.81711]
[1776973448753,56.64,77703.97,0.0,-0.99567,0.0,0.81962]
[1776973449760,56.64,77698.89,0.0,-0.99569,0.0,0.81657]
[1776973452678,56.64,77698.73,0.0,-0.99569,0.0,0.81648]
[1776973452744,56.64,77698.73,0.0,-0.99569,0.0,0.81648]
[1776973452768,56.64,77698.73,0.0,-0.99569,0.0,0.81648]
[1776973452781,56.64,77698.54,0.0,-0.99569,0.0,0.81637]
[1776973455438,56.64,77698.94,0.0,-0.99569,0.0,0.8166]
[1776973455441,56.64,77698.94,0.0,-0.99569,0.0,0.8166]
[1776973455519,56.64,77698.94,0.0,-0.99569,0.0,0.8166]
[1776973455533,56.64,77702.85,0.0,-0.99567,0.0,0.81895]
[1776973455802,56.64,77705.89,0.0,-0.99566,0.0,0.82077]
[1776973456809,56.64,77711.08,0.0,-0.99565,0.0,0.82389]
[1776973459534,56.64,77710.71,0.0,-0.99565,0.0,0.82367]
[1776973459768,56.64,77710.71,0.0,-0.99565,0.0,0.82367]
[1776973459550,56.64,77710.44,0.0,-0.99565,0.0,0.82351]
[1776973464864,56.64,77708.5,0.0,-0.99565,0.0,0.82234]
[1776973470279,56.64,77709.14,0.0,-0.99565,0.0,0.82272]
[1776973470328,56.64,77709.14,0.0,-0.99565,0.0,0.82272]
[1776973470519,56.64,77709.14,0.0,-0.99565,0.0,0.82272]
[1776973470620,56.64,77710.02,0.0,-0.99565,0.0,0.82325]
[1776973474935,56.64,77703.74,0.0,-0.99568,0.0,0.81857]
[1776973476058,56.64,77703.74,0.0,-0.99568,0.0,0.81857]
[1776973476132,56.64,77703.74,0.0,-0.99568,0.0,0.81857]
[1776973476271,56.64,77703.74,0.0,-0.99568,0.0,0.81857]
[1776973476373,56.64,77702.04,0.0,-0.99568,0.0,0.81755]
[1776973479984,56.64,77697.43,0.0,-0.9957,0.0,0.8148]
[1776973480985,56.64,77685.79,0.0,-0.99574,0.0,0.80787]
[1776973481992,56.64,77680.14,0.0,-0.99576,0.0,0.80453]
[1776973482999,56.64,77677.18,0.0,-0.99577,0.0,0.80278]
[1776973484248,56.64,77677.18,0.0,-0.99577,0.0,0.80278]
[1776973484270,56.64,77677.18,0.0,-0.99577,0.0,0.80278]
[1776973484300,56.64,77677.18,0.0,-0.99577,0.0,0.80278]
[1776973484519,56.64,77677.18,0.0,-0.99577,0.0,0.80278]
[1776973484606,56.64,77678.17,0.0,-0.99576,0.0,0.80337]
[1776973490631,56.64,77676.96,0.0,-0.99577,0.0,0.80265]
[1776973490769,56.64,77676.96,0.0,-0.99577,0.0,0.80265]
[1776973496090,56.64,77678.67,0.0,-0.99576,0.0,0.80366]
[1776973500139,56.64,77675.52,0.0,-0.99577,0.0,0.8018]
[1776973502298,56.64,77673.43,0.0,-0.99578,0.0,0.80057]
[1776973502523,56.64,77673.43,0.0,-0.99578,0.0,0.80057]
[1776973502561,56.64,77684.51,0.0,-0.99574,0.0,0.80711]
[1776973503159,56.64,77692.87,0.0,-0.99571,0.0,0.81208]
[1776973504166,56.64,77697.81,0.0,-0.9957,0.0,0.81502]
[1776973505335,56.64,77697.81,0.0,-0.9957,0.0,0.81502]
[1776973505448,56.64,77697.81,0.0,-0.9957,0.0,0.81502]
[1776973505530,56.64,77697.81,0.0,-0.9957,0.0,0.81502]
[1776973505629,56.64,77697.14,0.0,-0.9957,0.0,0.81462]
[1776973506180,56.64,77700.8,0.0,-0.99569,0.0,0.81681]
[1776973507187,56.64,77708.86,0.0,-0.99566,0.0,0.82165]
[1776973509201,56.64,77706.46,0.0,-0.99567,0.0,0.8202]
[1776973512823,56.64,77707.16,0.0,-0.99566,0.0,0.82062]
[1776973512850,56.64,77712.93,0.0,-0.99564,0.0,0.8241]
[1776973513021,56.64,77712.93,0.0,-0.99564,0.0,0.8241]
[1776973513104,56.64,77712.93,0.0,-0.99564,0.0,0.8241]
[1776973513270,56.64,77712.93,0.0,-0.99564,0.0,0.8241]
[1776973513307,56.64,77712.74,0.0,-0.99564,0.0,0.82398]
[1776973518265,56.64,77717.36,0.0,-0.99563,0.0,0.82677]
[1776973519272,56.64,77721.18,0.0,-0.99561,0.0,0.82908]
[1776973520074,56.64,77721.18,0.0,-0.99561,0.0,0.82908]
[1776973520269,56.64,77721.18,0.0,-0.99561,0.0,0.82908]
[1776973526080,56.64,77718.95,0.0,-0.99562,0.0,0.82773]
[1776973526628,56.64,77718.95,0.0,-0.99562,0.0,0.82773]
[1776973526769,56.64,77718.95,0.0,-0.99562,0.0,0.82773]
[1776973526906,56.64,77717.96,0.0,-0.99563,0.0,0.82713]
[1776973527021,56.64,77717.96,0.0,-0.99563,0.0,0.82713]
[1776973527328,56.64,77718.5,0.0,-0.99562,0.0,0.82746]
[1776973531795,56.64,77719.51,0.0,-0.99562,0.0,0.82807]
[1776973532026,56.64,77719.08,0.0,-0.99563,0.0,0.8269]
[1776973533370,56.64,77710.94,0.0,-0.99566,0.0,0.82199]
[1776973534853,56.64,77710.94,0.0,-0.99566,0.0,0.82199]
[1776973534797,56.64,77706.12,0.0,-0.99567,0.0,0.81909]
[1776973534960,56.64,77706.12,0.0,-0.99567,0.0,0.81909]
[1776973535019,56.64,77706.12,0.0,-0.99567,0.0,0.81909]
[1776973535384,56.64,77706.48,0.0,-0.99567,0.0,0.81931]
[1776973540744,56.64,77707.53,0.0,-0.99567,0.0,0.81994]
[1776973540769,56.64,77707.53,0.0,-0.99567,0.0,0.81994]
[1776973540827,56.64,77707.53,0.0,-0.99567,0.0,0.81994]
[1776973541019,56.64,77708.14,0.0,-0.99567,0.0,0.8203]
[1776973541426,56.64,77703.49,0.0,-0.99568,0.0,0.81751]
[1776973543815,56.64,77701.64,0.0,-0.99569,0.0,0.81641]
[1776973544539,56.64,77702.04,0.0,-0.99569,0.0,0.81665]
[1776973544769,56.64,77702.04,0.0,-0.99569,0.0,0.81665]
[1776973544818,56.64,77698.69,0.0,-0.9957,0.0,0.81464]
[1776973548561,56.64,77700.65,0.0,-0.99569,0.0,0.81582]
[1776973548768,56.64,77700.65,0.0,-0.99569,0.0,0.81582]
[1776973548869,56.64,77702.56,0.0,-0.99568,0.0,0.81696]
[1776973552017,56.64,77702.41,0.0,-0.99569,0.0,0.81687]
[1776973552270,56.64,77702.41,0.0,-0.99569,0.0,0.81687]
[1776973553512,56.64,77708.05,0.0,-0.99567,0.0,0.82025]
[1776973554271,56.64,77708.05,0.0,-0.99567,0.0,0.82025]
[1776973554519,56.64,77708.05,0.0,-0.99567,0.0,0.82025]
[1776973554622,56.64,77712.76,0.0,-0.99565,0.0,0.82308]
[1776973555791,56.64,77712.76,0.0,-0.99565,0.0,0.82308]
[1776973555829,56.64,77715.64,0.0,-0.99564,0.0,0.82482]
[1776973556021,56.64,77715.64,0.0,-0.99564,0.0,0.82482]
[1776973556534,56.64,77718.4,0.0,-0.99563,0.0,0.82648]
[1776973559388,56.64,77716.98,0.0,-0.99563,0.0,0.82563]
[1776973559473,56.64,77716.98,0.0,-0.99563,0.0,0.82563]
[1776973559524,56.64,77716.98,0.0,-0.99563,0.0,0.82563]
[1776973559555,56.64,77716.06,0.0,-0.99564,0.0,0.82507]
[1776973560561,56.64,77713.35,0.0,-0.99565,0.0,0.82344]
[1776973565784,56.64,77713.81,0.0,-0.99565,0.0,0.82371]
[1776973566020,56.64,77716.34,0.0,-0.99564,0.0,0.82524]
[1776973566074,56.64,77716.34,0.0,-0.99564,0.0,0.82524]
[1776973566268,56.64,77716.34,0.0,-0.99564,0.0,0.82524]
[1776973566603,56.64,77716.73,0.0,-0.99564,0.0,0.82548]
[1776973567004,56.64,77716.73,0.0,-0.99564,0.0,0.82548]
[1776973572645,56.64,77717.64,0.0,-0.99563,0.0,0.82602]
[1776973575308,56.64,77718.04,0.0,-0.99563,0.0,0.82627]
[1776973575524,56.64,77718.04,0.0,-0.99563,0.0,0.82627]
[1776973579697,56.64,77709.92,0.0,-0.99566,0.0,0.82137]
[1776973580859,56.64,77705.55,0.0,-0.99567,0.0,0.81875]
[1776973581424,56.64,77705.55,0.0,-0.99567,0.0,0.81875]
[1776973581519,56.64,77705.55,0.0,-0.99567,0.0,0.81875]
[1776973581567,56.64,77705.55,0.0,-0.99567,0.0,0.81875]
[1776973581773,56.64,77705.55,0.0,-0.99567,0.0,0.81875]
[1776973581874,56.64,77706.04,0.0,-0.99567,0.0,0.81904]
[1776973587753,56.64,77710.52,0.0,-0.99566,0.0,0.82173]
[1776973588580,56.64,77710.52,0.0,-0.99566,0.0,0.82173]
[1776973588773,56.64,77710.52,0.0,-0.99566,0.0,0.82173]
[1776973588861,56.64,77713.37,0.0,-0.99565,0.0,0.82345]
[1776973589711,56.64,77713.37,0.0,-0.99565,0.0,0.82345]
[1776973591229,56.64,77713.6,0.0,-0.99565,0.0,0.82359]
[1776973591272,56.64,77713.6,0.0,-0.99565,0.0,0.82359]
[1776973591781,56.64,77714.09,0.0,-0.99565,0.0,0.82297]
[1776973592630,56.64,77714.09,0.0,-0.99565,0.0,0.82297]
[1776973594792,56.64,77713.81,0.0,-0.99565,0.0,0.8228]
[1776973594802,56.64,77717.8,0.0,-0.99564,0.0,0.82521]
[1776973595019,56.64,77717.8,0.0,-0.99564,0.0,0.82521]
[1776973598676,56.64,77716.53,0.0,-0.99564,0.0,0.82444]
[1776973598769,56.64,77716.53,0.0,-0.99564,0.0,0.82444]
[1776973598809,56.64,77716.53,0.0,-0.99564,0.0,0.82444]
[1776973598830,56.64,77715.24,0.0,-0.99565,0.0,0.82366]
[1776973599020,56.64,77715.24,0.0,-0.99565,0.0,0.82366]
[1776973602857,56.64,77718.43,0.0,-0.99563,0.0,0.82559]
[1776973603865,56.64,77722.35,0.0,-0.99562,0.0,0.82796]
[1776973604872,56.64,77730.07,0.0,-0.99559,0.0,0.83264]
[1776973605824,56.64,77730.07,0.0,-0.99559,0.0,0.83264]
[1776973605879,56.64,77730.98,0.0,-0.99559,0.0,0.8332]
[1776973606021,56.64,77730.98,0.0,-0.99559,0.0,0.8332]
[1776973606210,56.64,77730.98,0.0,-0.99559,0.0,0.8332]
[1776973606270,56.64,77730.98,0.0,-0.99559,0.0,0.8332]
[1776973606885,56.64,77730.51,0.0,-0.99559,0.0,0.83291]
[1776973610916,56.64,77723.3,0.0,-0.99562,0.0,0.82853]
[1776973611922,56.64,77715.68,0.0,-0.99564,0.0,0.82393]
[1776973612929,56.64,77711.76,0.0,-0.99566,0.0,0.82157]
[1776973614563,56.64,77709.51,0.0,-0.99567,0.0,0.82022]
[1776973614759,56.64,77709.51,0.0,-0.99567,0.0,0.82022]
[1776973614769,56.64,77709.51,0.0,-0.99567,0.0,0.82022]
[1776973614943,56.64,77709.61,0.0,-0.99566,0.0,0.82028]
[1776973617964,56.64,77712.4,0.0,-0.99566,0.0,0.82195]
[1776973618619,56.64,77712.4,0.0,-0.99566,0.0,0.82195]
[1776973618769,56.64,77712.4,0.0,-0.99566,0.0,0.82195]
[1776973618810,56.64,77712.4,0.0,-0.99566,0.0,0.82195]
[1776973618970,56.64,77713.04,0.0,-0.99565,0.0,0.82234]
[1776973619023,56.64,77713.04,0.0,-0.99565,0.0,0.82234]
[1776973620985,56.64,77718.2,0.0,-0.99563,0.0,0.82545]
[1776973623438,56.64,77719.05,0.0,-0.99563,0.0,0.82596]
[1776973623519,56.64,77719.05,0.0,-0.99563,0.0,0.82596]
[1776973629041,56.64,77718.51,0.0,-0.99563,0.0,0.82564]
[1776973633802,56.64,77718.57,0.0,-0.99563,0.0,0.82567]
[1776973633872,56.64,77721.59,0.0,-0.99562,0.0,0.8275]
[1776973634019,56.64,77721.59,0.0,-0.99562,0.0,0.8275]
[1776973634400,56.64,77721.59,0.0,-0.99562,0.0,0.8275]
[1776973634519,56.64,77721.59,0.0,-0.99562,0.0,0.8275]
[1776973634614,56.64,77725.04,0.0,-0.99561,0.0,0.82959]
[1776973640468,56.64,77725.06,0.0,-0.99561,0.0,0.8296]
[1776973640525,56.64,77725.06,0.0,-0.99561,0.0,0.8296]
[1776973648176,56.64,77728.41,0.0,-0.9956,0.0,0.83163]
[1776973650170,56.64,77726.54,0.0,-0.99561,0.0,0.8305]
[1776973650277,56.64,77726.54,0.0,-0.99561,0.0,0.8305]
[1776973650561,56.64,77726.54,0.0,-0.99561,0.0,0.8305]
[1776973650774,56.64,77726.54,0.0,-0.99561,0.0,0.8305]
[1776973650824,56.64,77726.56,0.0,-0.99561,0.0,0.83051]
[1776973655693,56.64,77726.34,0.0,-0.99561,0.0,0.82946]
[1776973655769,56.64,77726.34,0.0,-0.99561,0.0,0.82946]
[1776973659285,56.64,77722.63,0.0,-0.99562,0.0,0.82721]
[1776973659520,56.64,77722.63,0.0,-0.99562,0.0,0.82721]
[1776973659549,56.64,77722.51,0.0,-0.99562,0.0,0.82714]
[1776973665302,56.64,77718.28,0.0,-0.99564,0.0,0.82458]
[1776973666309,56.64,77711.2,0.0,-0.99566,0.0,0.82032]
[1776973667287,56.64,77711.2,0.0,-0.99566,0.0,0.82032]
[1776973667519,56.64,77711.2,0.0,-0.99566,0.0,0.82032]
[1776973667580,56.64,77705.38,0.0,-0.99568,0.0,0.81683]
[1776973670878,56.64,77706.46,0.0,-0.99568,0.0,0.81748]
[1776973670988,56.64,77706.46,0.0,-0.99568,0.0,0.81748]
[1776973671020,56.64,77706.46,0.0,-0.99568,0.0,0.81748]
[1776973671042,56.64,77708.12,0.0,-0.99567,0.0,0.81847]
[1776973671344,56.64,77712.6,0.0,-0.99566,0.0,0.82116]
[1776973673357,56.64,77715.67,0.0,-0.99565,0.0,0.82301]
[1776973674953,56.64,77715.67,0.0,-0.99565,0.0,0.82301]
[1776973675069,56.64,77715.67,0.0,-0.99565,0.0,0.82301]
[1776973675002,56.64,77717.83,0.0,-0.99564,0.0,0.82431]
[1776973676089,56.64,77719.01,0.0,-0.99564,0.0,0.82502]
[1776973676269,56.64,77719.01,0.0,-0.99564,0.0,0.82502]
[1776973677386,56.64,77715.13,0.0,-0.99565,0.0,0.82269]
[1776973678282,56.64,77715.13,0.0,-0.99565,0.0,0.82269]
[1776973678519,56.64,77715.13,0.0,-0.99565,0.0,0.82269]
[1776973678620,56.64,77714.52,0.0,-0.99565,0.0,0.82232]
[1776973681667,56.64,77714.08,0.0,-0.99565,0.0,0.82205]
[1776973681770,56.64,77714.08,0.0,-0.99565,0.0,0.82205]
[1776973686719,56.64,77716.54,0.0,-0.99565,0.0,0.82353]
[1776973686771,56.64,77716.54,0.0,-0.99565,0.0,0.82353]
[1776973686873,56.64,77716.87,0.0,-0.99564,0.0,0.82373]
[1776973687370,56.64,77716.87,0.0,-0.99564,0.0,0.82373]
[1776973687524,56.64,77716.87,0.0,-0.99564,0.0,0.82373]
[1776973691884,56.64,77715.85,0.0,-0.99565,0.0,0.82312]
[1776973692019,56.64,77715.85,0.0,-0.99565,0.0,0.82312]
[1776973691985,56.64,77715.0,0.0,-0.99565,0.0,0.82261]
[1776973692289,56.64,77715.0,0.0,-0.99565,0.0,0.82261]
[1776973692518,56.64,77715.0,0.0,-0.99565,0.0,0.82261]
[1776973696519,56.64,77717.69,0.0,-0.99564,0.0,0.82423]
[1776973697827,56.64,77717.69,0.0,-0.99564,0.0,0.82423]
[1776973698019,56.64,77717.69,0.0,-0.99564,0.0,0.82423]
[1776973698208,56.64,77718.63,0.0,-0.99564,0.0,0.82479]
[1776973698270,56.64,77718.63,0.0,-0.99564,0.0,0.82479]
[1776973698533,56.64,77718.6,0.0,-0.99564,0.0,0.82478]
[1776973700940,56.64,77719.59,0.0,-0.99563,0.0,0.82537]
[1776973701019,56.64,77719.59,0.0,-0.99563,0.0,0.82537]
[1776973701554,56.64,77724.31,0.0,-0.99562,0.0,0.82823]
[1776973704686,56.64,77725.55,0.0,-0.99561,0.0,0.82898]
[1776973704769,56.64,77725.55,0.0,-0.99561,0.0,0.82898]
[1776973704784,56.64,77726.42,0.0,-0.99561,0.0,0.82951]
[1776973706365,56.64,77726.57,0.0,-0.99561,0.0,0.8296]
[1776973706519,56.64,77726.57,0.0,-0.99561,0.0,0.8296]
[1776973709610,56.64,77732.05,0.0,-0.99559,0.0,0.83293]
[1776973711422,56.64,77731.2,0.0,-0.99559,0.0,0.83241]
[1776973711520,56.64,77731.2,0.0,-0.99559,0.0,0.83241]
[1776973711624,56.64,77734.53,0.0,-0.99559,0.0,0.83352]
[1776973712630,56.64,77737.44,0.0,-0.99558,0.0,0.83529]
[1776973713793,56.64,77737.44,0.0,-0.99558,0.0,0.83529]
[1776973714021,56.64,77737.44,0.0,-0.99558,0.0,0.83529]
[1776973714041,56.64,77738.06,0.0,-0.99557,0.0,0.83567]
[1776973715547,56.64,77738.95,0.0,-0.99557,0.0,0.83621]
[1776973715768,56.64,77738.95,0.0,-0.99557,0.0,0.83621]
[1776973721694,56.64,77738.29,0.0,-0.99557,0.0,0.83581]
[1776973724976,56.64,77738.5,0.0,-0.99557,0.0,0.83594]
[1776973725023,56.64,77738.5,0.0,-0.99557,0.0,0.83594]
[1776973726118,56.64,77740.12,0.0,-0.99557,0.0,0.83692]
[1776973726122,56.64,77739.87,0.0,-0.99557,0.0,0.83677]
[1776973726269,56.64,77739.87,0.0,-0.99557,0.0,0.83677]
[1776973728743,56.64,77744.59,0.0,-0.99555,0.0,0.83966]
[1776973729750,56.64,77750.78,0.0,-0.99553,0.0,0.84346]
[1776973730766,56.64,77760.21,0.0,-0.99549,0.0,0.84927]
[1776973731768,56.64,77766.73,0.0,-0.99547,0.0,0.85332]
[1776973732774,56.64,77769.51,0.0,-0.99546,0.0,0.85504]
[1776973736285,56.64,77768.88,0.0,-0.99546,0.0,0.85465]
[1776973738817,56.64,77766.41,0.0,-0.99547,0.0,0.85312]
[1776973740274,56.64,77766.1,0.0,-0.99547,0.0,0.85292]
[1776973743023,56.64,77769.29,0.0,-0.99546,0.0,0.85491]
[1776973744084,56.64,77769.29,0.0,-0.99546,0.0,0.85491]
[1776973744121,56.64,77769.85,0.0,-0.99546,0.0,0.85525]
[1776973744269,56.64,77769.85,0.0,-0.99546,0.0,0.85525]
[1776973744859,56.64,77772.32,0.0,-0.99545,0.0,0.85679]
[1776973746265,56.64,77774.33,0.0,-0.99544,0.0,0.85805]
[1776973746879,56.64,77788.72,0.0,-0.99539,0.0,0.86706]
[1776973747886,56.64,77793.12,0.0,-0.99537,0.0,0.86984]
[1776973750907,56.64,77796.06,0.0,-0.99536,0.0,0.87169]
[1776973751914,56.64,77792.35,0.0,-0.99538,0.0,0.86935]
[1776973755738,56.64,77793.04,0.0,-0.99537,0.0,0.86979]
[1776973755773,56.64,77793.04,0.0,-0.99537,0.0,0.86979]
[1776973755942,56.64,77795.71,0.0,-0.99536,0.0,0.87147]
[1776973756973,56.64,77795.71,0.0,-0.99536,0.0,0.87147]
[1776973757022,56.64,77795.71,0.0,-0.99536,0.0,0.87147]
[1776973757124,56.64,77795.39,0.0,-0.99537,0.0,0.87127]
[1776973759970,56.64,77790.65,0.0,-0.99538,0.0,0.86828]
[1776973762991,56.64,77793.77,0.0,-0.99537,0.0,0.87025]
[1776973763997,56.64,77797.19,0.0,-0.99536,0.0,0.87241]
[1776973765007,56.64,77804.69,0.0,-0.99533,0.0,0.87716]
[1776973766013,56.64,77808.77,0.0,-0.99532,0.0,0.87976]
[1776973768029,56.64,77814.53,0.0,-0.99529,0.0,0.88344]
[1776973769036,56.64,77821.06,0.0,-0.99527,0.0,0.88762]
[1776973771050,56.64,77818.07,0.0,-0.99529,0.0,0.88474]
[1776973775078,56.64,77813.11,0.0,-0.99531,0.0,0.88157]
[1776973776084,56.64,77807.14,0.0,-0.99533,0.0,0.87776]
[1776973777092,56.64,77803.47,0.0,-0.99534,0.0,0.87543]
[1776973780114,56.64,77796.52,0.0,-0.99537,0.0,0.87103]
[1776973785149,56.64,77794.67,0.0,-0.99537,0.0,0.86986]
[1776973790184,56.64,77794.25,0.0,-0.99538,0.0,0.8696]
[1776973791191,56.64,77797.54,0.0,-0.99536,0.0,0.87168]
[1776973792201,56.64,77803.61,0.0,-0.99534,0.0,0.87552]
[1776973795219,56.64,77804.01,0.0,-0.99534,0.0,0.87577]
[1776973800290,56.64,77797.14,0.0,-0.99536,0.0,0.87142]
[1776973801587,56.64,77797.14,0.0,-0.99536,0.0,0.87142]
[1776973802105,56.64,77775.24,0.0,-0.99545,0.0,0.85767]
[1776973802849,56.64,77714.77,0.0,-0.99566,0.0,0.82065]
[1776973804282,56.64,77714.77,0.0,-0.99566,0.0,0.82065]
[1776973803428,56.64,77659.14,0.0,-0.99585,0.0,0.78778]
[1776973804859,56.64,77677.34,0.0,-0.99579,0.0,0.79841]
[1776973805726,56.64,77695.75,0.0,-0.99573,0.0,0.80928]
[1776973806359,56.64,77691.41,0.0,-0.99574,0.0,0.80671]
[1776973807366,56.64,77698.19,0.0,-0.99572,0.0,0.81073]
[1776973808376,56.64,77710.61,0.0,-0.99568,0.0,0.81815]
[1776973809387,56.64,77723.78,0.0,-0.99563,0.0,0.82608]
[1776973811100,56.64,77723.78,0.0,-0.99563,0.0,0.82608]
[1776973811190,56.64,77724.9,0.0,-0.99563,0.0,0.82675]
[1776973811411,56.64,77742.45,0.0,-0.99556,0.0,0.83742]
[1776973812434,56.64,77758.0,0.0,-0.99551,0.0,0.84698]
[1776973813433,56.64,77752.93,0.0,-0.99553,0.0,0.84385]
[1776973814565,56.64,77752.93,0.0,-0.99553,0.0,0.84385]
[1776973814666,56.64,77746.31,0.0,-0.99555,0.0,0.83979]
[1776973815448,56.64,77741.66,0.0,-0.99557,0.0,0.83694]
[1776973816461,56.64,77744.83,0.0,-0.99555,0.0,0.83888]
[1776973817464,56.64,77752.13,0.0,-0.99553,0.0,0.84336]
[1776973818522,56.64,77752.13,0.0,-0.99553,0.0,0.84336]
[1776973818772,56.64,77752.13,0.0,-0.99553,0.0,0.84336]
[1776973818873,56.64,77747.56,0.0,-0.99555,0.0,0.84055]
[1776973820493,56.64,77758.03,0.0,-0.99551,0.0,0.84699]
[1776973821500,56.64,77759.8,0.0,-0.9955,0.0,0.84809]
[1776973824521,56.64,77765.44,0.0,-0.99548,0.0,0.85158]
[1776973825529,56.64,77759.34,0.0,-0.9955,0.0,0.8478]
[1776973826536,56.64,77750.88,0.0,-0.99553,0.0,0.84259]
[1776973827543,56.64,77750.22,0.0,-0.99554,0.0,0.84219]
[1776973828550,56.64,77747.88,0.0,-0.99554,0.0,0.84075]
[1776973830564,56.64,77745.18,0.0,-0.99555,0.0,0.83909]
[1776973832578,56.64,77747.6,0.0,-0.99555,0.0,0.83965]
[1776973833585,56.64,77751.26,0.0,-0.99554,0.0,0.8419]
[1776973838620,56.64,77749.79,0.0,-0.99554,0.0,0.84099]
[1776973841641,56.64,77747.06,0.0,-0.99555,0.0,0.83932]
[1776973842648,56.64,77750.92,0.0,-0.99554,0.0,0.84169]
[1776973843655,56.64,77756.55,0.0,-0.99552,0.0,0.84515]
[1776973844661,56.64,77758.68,0.0,-0.99551,0.0,0.84646]
[1776973849699,56.64,77757.09,0.0,-0.99552,0.0,0.84548]
[1776973850706,56.64,77754.49,0.0,-0.99553,0.0,0.84388]
[1776973854866,56.64,77750.66,0.0,-0.99554,0.0,0.84153]
[1776973855873,56.64,77740.08,0.0,-0.99558,0.0,0.83505]
[1776973856880,56.64,77738.95,0.0,-0.99558,0.0,0.83436]
[1776973857886,56.64,77742.27,0.0,-0.99557,0.0,0.83639]
[1776973861915,56.64,77740.13,0.0,-0.99558,0.0,0.83508]
[1776973862937,56.64,77742.75,0.0,-0.99557,0.0,0.83668]
[1776973863932,56.64,77739.14,0.0,-0.99558,0.0,0.83448]
[1776973864939,56.64,77744.78,0.0,-0.99556,0.0,0.83792]
[1776973865946,56.64,77739.12,0.0,-0.99558,0.0,0.83447]
[1776973868522,56.64,77738.39,0.0,-0.99558,0.0,0.83402]
[1776973868967,56.64,77740.4,0.0,-0.99558,0.0,0.83525]
[1776973872994,56.64,77742.41,0.0,-0.99557,0.0,0.83648]
[1776973876019,56.64,77744.93,0.0,-0.99556,0.0,0.83802]
[1776973876526,56.64,77744.93,0.0,-0.99556,0.0,0.83802]
[1776973877028,56.64,77751.39,0.0,-0.99554,0.0,0.84198]
[1776973878034,56.64,77754.82,0.0,-0.99552,0.0,0.84408]
[1776973880048,56.64,77758.68,0.0,-0.99551,0.0,0.84646]
[1776973881055,56.64,77740.04,0.0,-0.99558,0.0,0.83503]
[1776973882062,56.64,77729.46,0.0,-0.99561,0.0,0.8286]
[1776973883076,56.64,77729.35,0.0,-0.99561,0.0,0.82853]
[1776973884083,56.64,77733.25,0.0,-0.9956,0.0,0.8309]
[1776973884419,56.64,77733.25,0.0,-0.9956,0.0,0.8309]
[1776973885090,56.64,77738.0,0.0,-0.99558,0.0,0.83379]
[1776973886097,56.64,77733.77,0.0,-0.9956,0.0,0.83121]
[1776973887104,56.64,77730.72,0.0,-0.99561,0.0,0.82936]
[1776973888111,56.64,77728.08,0.0,-0.99562,0.0,0.82776]
[1776973889118,56.64,77731.42,0.0,-0.99561,0.0,0.82979]
[1776973890125,56.64,77733.58,0.0,-0.9956,0.0,0.8311]
[1776973891044,56.64,77733.58,0.0,-0.9956,0.0,0.8311]
[1776973891270,56.64,77733.58,0.0,-0.9956,0.0,0.8311]
[1776973891361,56.64,77739.6,0.0,-0.99558,0.0,0.83384]
[1776973892139,56.64,77741.44,0.0,-0.99558,0.0,0.83496]
[1776973893146,56.64,77745.01,0.0,-0.99556,0.0,0.83714]
[1776973895160,56.64,77747.38,0.0,-0.99556,0.0,0.83859]
[1776973896196,56.64,77747.38,0.0,-0.99556,0.0,0.83859]
[1776973896356,56.64,77747.38,0.0,-0.99556,0.0,0.83859]
[1776973896243,56.64,77738.73,0.0,-0.99559,0.0,0.83331]
[1776973897174,56.64,77730.32,0.0,-0.99562,0.0,0.8282]
[1776973898181,56.64,77730.45,0.0,-0.99562,0.0,0.82828]
[1776973899188,56.64,77736.14,0.0,-0.9956,0.0,0.83173]
[1776973900195,56.64,77737.88,0.0,-0.99559,0.0,0.83279]
[1776973901202,56.64,77739.34,0.0,-0.99558,0.0,0.83368]
[1776973905229,56.64,77740.94,0.0,-0.99558,0.0,0.83466]
[1776973906237,56.64,77742.65,0.0,-0.99557,0.0,0.8357]
[1776973907244,56.64,77750.91,0.0,-0.99554,0.0,0.84075]
[1776973908251,56.64,77754.9,0.0,-0.99553,0.0,0.8432]
[1776973908522,56.64,77754.9,0.0,-0.99553,0.0,0.8432]
[1776973909258,56.64,77755.09,0.0,-0.99553,0.0,0.84332]
[1776973911272,56.64,77765.1,0.0,-0.99549,0.0,0.8495]
[1776973912279,56.64,77767.81,0.0,-0.99548,0.0,0.85117]
[1776973913286,56.64,77768.14,0.0,-0.99548,0.0,0.85138]
[1776973915300,56.64,77772.83,0.0,-0.99546,0.0,0.85429]
[1776973916307,56.64,77775.2,0.0,-0.99546,0.0,0.85577]
[1776973917314,56.64,77776.56,0.0,-0.99545,0.0,0.85661]
[1776973920335,56.64,77777.99,0.0,-0.99544,0.0,0.8575]
[1776973920522,56.64,77777.99,0.0,-0.99544,0.0,0.8575]
[1776973921342,56.64,77775.65,0.0,-0.99545,0.0,0.85605]
[1776973924364,56.64,77778.11,0.0,-0.99544,0.0,0.85758]
[1776973925371,56.64,77790.99,0.0,-0.9954,0.0,0.86565]
[1776973926378,56.64,77796.45,0.0,-0.99538,0.0,0.86908]
[1776973927385,56.64,77807.83,0.0,-0.99533,0.0,0.87629]
[1776973928392,56.64,77810.37,0.0,-0.99533,0.0,0.8779]
[1776973928525,56.64,77810.37,0.0,-0.99533,0.0,0.8779]
[1776973928627,56.64,77810.37,0.0,-0.99533,0.0,0.8779]
[1776973930525,56.64,77811.19,0.0,-0.99532,0.0,0.87842]
[1776973930571,56.64,77811.29,0.0,-0.99532,0.0,0.87849]
[1776973934434,56.64,77814.41,0.0,-0.99531,0.0,0.88048]
[1776973938461,56.64,77815.63,0.0,-0.99531,0.0,0.88125]
[1776973940476,56.64,77811.62,0.0,-0.99532,0.0,0.8787]
[1776973943497,56.64,77810.25,0.0,-0.99533,0.0,0.87783]
[1776973946520,56.64,77809.3,0.0,-0.99533,0.0,0.87722]
[1776973946575,56.64,77809.04,0.0,-0.99533,0.0,0.87706]
[1776973947525,56.64,77799.84,0.0,-0.99536,0.0,0.87122]
[1776973948532,56.64,77798.24,0.0,-0.99537,0.0,0.87021]
[1776973950132,56.64,77798.24,0.0,-0.99537,0.0,0.87021]
[1776973950274,56.64,77798.24,0.0,-0.99537,0.0,0.87021]
[1776973951133,56.64,77799.19,0.0,-0.99537,0.0,0.87081]
[1776973951271,56.64,77799.19,0.0,-0.99537,0.0,0.87081]
[1776973951293,56.64,77803.24,0.0,-0.99536,0.0,0.87242]
[1776973951553,56.64,77795.02,0.0,-0.99539,0.0,0.86723]
[1776973952560,56.64,77791.05,0.0,-0.9954,0.0,0.86473]
[1776973953488,56.64,77791.05,0.0,-0.9954,0.0,0.86473]
[1776973953520,56.64,77791.05,0.0,-0.9954,0.0,0.86473]
[1776973953567,56.64,77794.55,0.0,-0.99539,0.0,0.86694]
[1776973954573,56.64,77798.07,0.0,-0.99538,0.0,0.86915]
[1776973959609,56.64,77797.22,0.0,-0.99538,0.0,0.86862]
[1776973964110,56.64,77796.99,0.0,-0.99538,0.0,0.86847]
[1776973964269,56.64,77796.99,0.0,-0.99538,0.0,0.86847]
[1776973964370,56.64,77796.09,0.0,-0.99538,0.0,0.86791]
[1776973965650,56.64,77798.94,0.0,-0.99537,0.0,0.8697]
[1776973966657,56.64,77804.86,0.0,-0.99535,0.0,0.87345]
[1776973967665,56.64,77808.06,0.0,-0.99534,0.0,0.87548]
[1776973968455,56.64,77808.06,0.0,-0.99534,0.0,0.87548]
[1776973968525,56.64,77808.06,0.0,-0.99534,0.0,0.87548]
[1776973970596,56.64,77808.86,0.0,-0.99534,0.0,0.87598]
[1776973970734,56.64,77808.86,0.0,-0.99534,0.0,0.87598]
[1776973970769,56.64,77808.86,0.0,-0.99534,0.0,0.87598]
[1776973970835,56.64,77808.04,0.0,-0.99534,0.0,0.87546]
[1776973976979,56.64,77808.73,0.0,-0.99534,0.0,0.8759]
[1776973977019,56.64,77808.73,0.0,-0.99534,0.0,0.8759]
[1776973977175,56.64,77808.73,0.0,-0.99534,0.0,0.8759]
[1776973977271,56.64,77808.73,0.0,-0.99534,0.0,0.8759]
[1776973977277,56.64,77808.64,0.0,-0.99534,0.0,0.87584]
[1776973978742,56.64,77811.97,0.0,-0.99532,0.0,0.87796]
[1776973980756,56.64,77818.1,0.0,-0.9953,0.0,0.88187]
[1776973981763,56.64,77822.64,0.0,-0.99528,0.0,0.88477]
[1776973982769,56.64,77829.3,0.0,-0.99526,0.0,0.88905]
[1776973983777,56.64,77836.43,0.0,-0.99523,0.0,0.89364]
[1776973984783,56.64,77840.23,0.0,-0.99522,0.0,0.8961]
[1776973986798,56.64,77835.92,0.0,-0.99523,0.0,0.89331]
[1776973990708,56.64,77835.86,0.0,-0.99523,0.0,0.89327]
[1776973990769,56.64,77835.86,0.0,-0.99523,0.0,0.89327]
[1776973992840,56.64,77825.12,0.0,-0.99528,0.0,0.88636]
[1776973993847,56.64,77825.44,0.0,-0.99527,0.0,0.88657]
[1776973994583,56.64,77825.44,0.0,-0.99527,0.0,0.88657]
[1776973994770,56.64,77825.44,0.0,-0.99527,0.0,0.88657]
[1776973995917,56.64,77825.49,0.0,-0.99527,0.0,0.8866]
[1776973996020,56.64,77825.49,0.0,-0.99527,0.0,0.8866]
[1776973996121,56.64,77827.42,0.0,-0.99527,0.0,0.88784]
[1776973996867,56.64,77834.54,0.0,-0.99524,0.0,0.89242]
[1776973997875,56.64,77832.77,0.0,-0.99525,0.0,0.89128]
[1776973999523,56.64,77832.52,0.0,-0.99525,0.0,0.89112]
[1776973999768,56.64,77832.52,0.0,-0.99525,0.0,0.89112]
[1776974000896,56.64,77827.88,0.0,-0.99526,0.0,0.88813]
[1776974001903,56.64,77824.19,0.0,-0.99528,0.0,0.88577]
[1776974006937,56.64,77824.82,0.0,-0.99528,0.0,0.88617]
[1776974010590,56.64,77823.65,0.0,-0.99528,0.0,0.88542]
[1776974010771,56.64,77823.65,0.0,-0.99528,0.0,0.88542]
[1776974011384,56.64,77823.65,0.0,-0.99528,0.0,0.88542]
[1776974011414,56.64,77824.02,0.0,-0.99528,0.0,0.88469]
[1776974011520,56.64,77824.02,0.0,-0.99528,0.0,0.88469]
[1776974017365,56.64,77822.72,0.0,-0.99529,0.0,0.88386]
[1776974017520,56.64,77823.48,0.0,-0.99529,0.0,0.88435]
[1776974023049,56.64,77823.25,0.0,-0.99529,0.0,0.8842]
[1776974028084,56.64,77823.0,0.0,-0.99529,0.0,0.88404]
[1776974029241,56.64,77823.0,0.0,-0.99529,0.0,0.88404]
[1776974029274,56.64,77823.0,0.0,-0.99529,0.0,0.88404]
[1776974029544,56.64,77823.02,0.0,-0.99529,0.0,0.88405]
[1776974029777,56.64,77823.02,0.0,-0.99529,0.0,0.88405]
[1776974030099,56.64,77824.65,0.0,-0.99528,0.0,0.8851]
[1776974035134,56.64,77818.88,0.0,-0.9953,0.0,0.88141]
[1776974036141,56.64,77804.87,0.0,-0.99536,0.0,0.8725]
[1776974037156,56.64,77793.85,0.0,-0.9954,0.0,0.86555]
[1776974038164,56.64,77793.34,0.0,-0.9954,0.0,0.86523]
[1776974040192,56.64,77787.21,0.0,-0.99542,0.0,0.86138]
[1776974041208,56.64,77781.19,0.0,-0.99544,0.0,0.85762]
[1776974042192,56.64,77781.35,0.0,-0.99544,0.0,0.85772]
[1776974047023,56.64,77781.65,0.0,-0.99544,0.0,0.8579]
[1776974047270,56.64,77781.65,0.0,-0.99544,0.0,0.8579]
[1776974049240,56.64,77777.99,0.0,-0.99545,0.0,0.85562]
[1776974051257,56.64,77768.24,0.0,-0.99549,0.0,0.84957]
[1776974052264,56.64,77765.09,0.0,-0.9955,0.0,0.84762]
[1776974053271,56.64,77753.84,0.0,-0.99554,0.0,0.84069]
[1776974054278,56.64,77755.78,0.0,-0.99553,0.0,0.84189]
[1776974057960,56.64,77753.44,0.0,-0.99554,0.0,0.84045]
[1776974058021,56.64,77753.44,0.0,-0.99554,0.0,0.84045]
[1776974060320,56.64,77750.25,0.0,-0.99555,0.0,0.83849]
[1776974063341,56.64,77753.43,0.0,-0.99554,0.0,0.84044]
[1776974063868,56.64,77753.43,0.0,-0.99554,0.0,0.84044]
[1776974064021,56.64,77753.43,0.0,-0.99554,0.0,0.84044]
[1776974064931,56.64,77755.7,0.0,-0.99554,0.0,0.84184]
[1776974065021,56.64,77755.7,0.0,-0.99554,0.0,0.84184]
[1776974065354,56.64,77762.83,0.0,-0.99551,0.0,0.84623]
[1776974065964,56.64,77762.83,0.0,-0.99551,0.0,0.84623]
[1776974066020,56.64,77762.83,0.0,-0.99551,0.0,0.84623]
[1776974066362,56.64,77765.72,0.0,-0.9955,0.0,0.84801]
[1776974068376,56.64,77771.66,0.0,-0.99548,0.0,0.85169]
[1776974068972,56.64,77771.66,0.0,-0.99548,0.0,0.85169]
[1776974069021,56.64,77771.66,0.0,-0.99548,0.0,0.85169]
[1776974069404,56.64,77771.66,0.0,-0.99548,0.0,0.85169]
[1776974069520,56.64,77771.66,0.0,-0.99548,0.0,0.85169]
[1776974069426,56.64,77772.31,0.0,-0.99548,0.0,0.85209]
[1776974075425,56.64,77774.46,0.0,-0.99547,0.0,0.85249]
[1776974076872,56.64,77776.11,0.0,-0.99547,0.0,0.85351]
[1776974077021,56.64,77776.11,0.0,-0.99547,0.0,0.85351]
[1776974079453,56.64,77769.86,0.0,-0.99549,0.0,0.84964]
[1776974082107,56.64,77772.06,0.0,-0.99548,0.0,0.851]
[1776974082483,56.64,77772.06,0.0,-0.99548,0.0,0.851]
[1776974082522,56.64,77771.97,0.0,-0.99548,0.0,0.85094]
[1776974083910,56.64,77771.66,0.0,-0.99548,0.0,0.85075]
[1776974088515,56.64,77753.96,0.0,-0.99555,0.0,0.83984]
[1776974089524,56.64,77733.72,0.0,-0.99562,0.0,0.82751]
[1776974090531,56.64,77739.74,0.0,-0.9956,0.0,0.83116]
[1776974093551,56.64,77738.8,0.0,-0.9956,0.0,0.83059]
[1776974097305,56.64,77740.56,0.0,-0.99559,0.0,0.83166]
[1776974097522,56.64,77740.56,0.0,-0.99559,0.0,0.83166]
[1776974097966,56.64,77740.56,0.0,-0.99559,0.0,0.83166]
[1776974098021,56.64,77740.56,0.0,-0.99559,0.0,0.83166]
[1776974098067,56.64,77740.56,0.0,-0.99559,0.0,0.83166]
[1776974101609,56.64,77745.12,0.0,-0.99558,0.0,0.83444]
[1776974102616,56.64,77756.76,0.0,-0.99554,0.0,0.84156]
[1776974104631,56.64,77747.81,0.0,-0.99557,0.0,0.83608]
[1776974105638,56.64,77733.95,0.0,-0.99562,0.0,0.82765]
[1776974106645,56.64,77737.65,0.0,-0.9956,0.0,0.82989]
[1776974107652,56.64,77737.88,0.0,-0.9956,0.0,0.83003]
[1776974108721,56.64,77737.88,0.0,-0.9956,0.0,0.83003]
[1776974108772,56.64,77737.88,0.0,-0.9956,0.0,0.83003]
[1776974114701,56.64,77738.64,0.0,-0.9956,0.0,0.83049]
[1776974115707,56.64,77753.21,0.0,-0.99555,0.0,0.83938]
[1776974116715,56.64,77757.55,0.0,-0.99553,0.0,0.84204]
[1776974117726,56.64,77761.74,0.0,-0.99552,0.0,0.84462]
[1776974119715,56.64,77760.76,0.0,-0.99552,0.0,0.84402]
[1776974119770,56.64,77760.76,0.0,-0.99552,0.0,0.84402]
[1776974120320,56.64,77760.76,0.0,-0.99552,0.0,0.84402]
[1776974120519,56.64,77760.76,0.0,-0.99552,0.0,0.84402]
[1776974120558,56.64,77759.92,0.0,-0.99552,0.0,0.8435]
[1776974123767,56.64,77755.66,0.0,-0.99554,0.0,0.84088]
[1776974128282,56.64,77757.33,0.0,-0.99553,0.0,0.84191]
[1776974128524,56.64,77757.33,0.0,-0.99553,0.0,0.84191]
[1776974133247,56.64,77755.0,0.0,-0.99555,0.0,0.83955]
[1776974133270,56.64,77755.0,0.0,-0.99555,0.0,0.83955]
[1776974133409,56.64,77755.0,0.0,-0.99555,0.0,0.83955]
[1776974133520,56.64,77755.0,0.0,-0.99555,0.0,0.83955]
[1776974133510,56.64,77755.75,0.0,-0.99554,0.0,0.84001]
[1776974138873,56.64,77760.22,0.0,-0.99553,0.0,0.84275]
[1776974140418,56.64,77760.22,0.0,-0.99553,0.0,0.84275]
[1776974140519,56.64,77760.22,0.0,-0.99553,0.0,0.84275]
[1776974144881,56.64,77760.44,0.0,-0.99553,0.0,0.84289]
[1776974145019,56.64,77760.44,0.0,-0.99553,0.0,0.84289]
[1776974145094,56.64,77760.09,0.0,-0.99553,0.0,0.84268]
[1776974146611,56.64,77760.09,0.0,-0.99553,0.0,0.84268]
[1776974146772,56.64,77760.09,0.0,-0.99553,0.0,0.84268]
[1776974151061,56.64,77761.88,0.0,-0.99552,0.0,0.84378]
[1776974151269,56.64,77761.88,0.0,-0.99552,0.0,0.84378]
[1776974151300,56.64,77761.88,0.0,-0.99552,0.0,0.84378]
[1776974151520,56.64,77761.88,0.0,-0.99552,0.0,0.84378]
[1776974151621,56.64,77759.71,0.0,-0.99553,0.0,0.84244]
[1776974153978,56.64,77744.23,0.0,-0.99559,0.0,0.83297]
[1776974154985,56.64,77739.54,0.0,-0.9956,0.0,0.83012]
[1776974156314,56.64,77739.54,0.0,-0.9956,0.0,0.83012]
[1776974156521,56.64,77739.54,0.0,-0.9956,0.0,0.83012]
[1776974162034,56.64,77740.75,0.0,-0.9956,0.0,0.83085]
[1776974163620,56.64,77740.75,0.0,-0.9956,0.0,0.83085]
[1776974163770,56.64,77741.8,0.0,-0.99559,0.0,0.83149]
[1776974164503,56.64,77741.8,0.0,-0.99559,0.0,0.83149]
[1776974164520,56.64,77741.8,0.0,-0.99559,0.0,0.83149]
[1776974164530,56.64,77740.08,0.0,-0.9956,0.0,0.83045]
[1776974168053,56.64,77742.03,0.0,-0.99559,0.0,0.83163]
[1776974168271,56.64,77742.03,0.0,-0.99559,0.0,0.83163]
[1776974172105,56.64,77734.58,0.0,-0.99562,0.0,0.82711]
[1776974173111,56.64,77737.55,0.0,-0.99561,0.0,0.82891]
[1776974173766,56.64,77737.55,0.0,-0.99561,0.0,0.82891]
[1776974174019,56.64,77737.55,0.0,-0.99561,0.0,0.82891]
[1776974174637,56.64,77737.55,0.0,-0.99561,0.0,0.82891]
[1776974174773,56.64,77739.6,0.0,-0.9956,0.0,0.83015]
[1776974175126,56.64,77740.9,0.0,-0.9956,0.0,0.83094]
[1776974180160,56.64,77742.64,0.0,-0.99559,0.0,0.832]
[1776974181549,56.64,77742.64,0.0,-0.99559,0.0,0.832]
[1776974181771,56.64,77743.02,0.0,-0.99559,0.0,0.83223]
[1776974184194,56.64,77755.25,0.0,-0.99555,0.0,0.8397]
[1776974185497,56.64,77755.25,0.0,-0.99555,0.0,0.8397]
[1776974185519,56.64,77755.25,0.0,-0.99555,0.0,0.8397]
[1776974185598,56.64,77757.13,0.0,-0.99554,0.0,0.84086]
[1776974185751,56.64,77757.13,0.0,-0.99554,0.0,0.84086]
[1776974185773,56.64,77757.13,0.0,-0.99554,0.0,0.84086]
[1776974186208,56.64,77761.23,0.0,-0.99552,0.0,0.84338]
[1776974187215,56.64,77766.28,0.0,-0.99551,0.0,0.84649]
[1776974187703,56.64,77766.28,0.0,-0.99551,0.0,0.84649]
[1776974187769,56.64,77766.28,0.0,-0.99551,0.0,0.84649]
[1776974193257,56.64,77757.78,0.0,-0.99554,0.0,0.84033]
[1776974194264,56.64,77755.24,0.0,-0.99555,0.0,0.83877]
[1776974198485,56.64,77756.73,0.0,-0.99555,0.0,0.83968]
[1776974198523,56.64,77756.73,0.0,-0.99555,0.0,0.83968]
[1776974199103,56.64,77756.46,0.0,-0.99555,0.0,0.83952]
[1776974199269,56.64,77756.46,0.0,-0.99555,0.0,0.83952]
[1776974199299,56.64,77756.14,0.0,-0.99555,0.0,0.83932]
[1776974202438,56.64,77757.77,0.0,-0.99554,0.0,0.84032]
[1776974202519,56.64,77757.77,0.0,-0.99554,0.0,0.84032]
[1776974207116,56.64,77759.82,0.0,-0.99553,0.0,0.84158]
[1776974207271,56.64,77759.82,0.0,-0.99553,0.0,0.84158]
[1776974207355,56.64,77766.99,0.0,-0.99551,0.0,0.84599]
[1776974208457,56.64,77766.99,0.0,-0.99551,0.0,0.84599]
[1776974208519,56.64,77766.99,0.0,-0.99551,0.0,0.84599]
[1776974208557,56.64,77767.82,0.0,-0.99551,0.0,0.84651]
[1776974210415,56.64,77768.25,0.0,-0.9955,0.0,0.84677]
[1776974210523,56.64,77768.25,0.0,-0.9955,0.0,0.84677]
[1776974216418,56.64,77768.88,0.0,-0.9955,0.0,0.84716]
[1776974217797,56.64,77768.29,0.0,-0.9955,0.0,0.8468]
[1776974218020,56.64,77768.29,0.0,-0.9955,0.0,0.8468]
[1776974218432,56.64,77768.7,0.0,-0.9955,0.0,0.84705]
[1776974220447,56.64,77775.67,0.0,-0.99548,0.0,0.85136]
[1776974221625,56.64,77775.67,0.0,-0.99548,0.0,0.85136]
[1776974221454,56.64,77770.4,0.0,-0.9955,0.0,0.8481]
[1776974221776,56.64,77770.4,0.0,-0.9955,0.0,0.8481]
[1776974227496,56.64,77781.34,0.0,-0.99546,0.0,0.85489]
[1776974228503,56.64,77786.11,0.0,-0.99544,0.0,0.85786]
[1776974229417,56.64,77786.11,0.0,-0.99544,0.0,0.85786]
[1776974229519,56.64,77786.11,0.0,-0.99544,0.0,0.85786]
[1776974230053,56.64,77786.11,0.0,-0.99544,0.0,0.85786]
[1776974230270,56.64,77786.11,0.0,-0.99544,0.0,0.85786]
[1776974230516,56.64,77784.94,0.0,-0.99544,0.0,0.85713]
[1776974231524,56.64,77782.14,0.0,-0.99545,0.0,0.85538]
[1776974233270,56.64,77780.34,0.0,-0.99546,0.0,0.85426]
[1776974236513,56.64,77782.56,0.0,-0.99545,0.0,0.85565]
[1776974236520,56.64,77782.56,0.0,-0.99545,0.0,0.85565]
[1776974236654,56.64,77782.56,0.0,-0.99545,0.0,0.85565]
[1776974236769,56.64,77781.79,0.0,-0.99546,0.0,0.85517]
[1776974237566,56.64,77782.12,0.0,-0.99545,0.0,0.85537]
[1776974242600,56.64,77782.19,0.0,-0.99545,0.0,0.85542]
[1776974244800,56.64,77784.43,0.0,-0.99545,0.0,0.85681]
[1776974245020,56.64,77784.43,0.0,-0.99545,0.0,0.85681]
[1776974249650,56.64,77780.21,0.0,-0.99546,0.0,0.85418]
[1776974250657,56.64,77769.73,0.0,-0.9955,0.0,0.84769]
[1776974251664,56.64,77771.27,0.0,-0.9955,0.0,0.8477]
[1776974252064,56.64,77771.27,0.0,-0.9955,0.0,0.8477]
[1776974252270,56.64,77771.27,0.0,-0.9955,0.0,0.8477]
[1776974252893,56.64,77772.49,0.0,-0.99549,0.0,0.84846]
[1776974253021,56.64,77772.49,0.0,-0.99549,0.0,0.84846]
[1776974253677,56.64,77771.33,0.0,-0.9955,0.0,0.84774]
[1776974254685,56.64,77777.91,0.0,-0.99547,0.0,0.85182]
[1776974255692,56.64,77788.05,0.0,-0.99544,0.0,0.85813]
[1776974256699,56.64,77785.71,0.0,-0.99545,0.0,0.85667]
[1776974256768,56.64,77785.71,0.0,-0.99545,0.0,0.85667]
[1776974257020,56.64,77785.71,0.0,-0.99545,0.0,0.85667]
[1776974262741,56.64,77785.89,0.0,-0.99545,0.0,0.85678]
[1776974263861,56.64,77785.37,0.0,-0.99545,0.0,0.85646]
[1776974264019,56.64,77785.37,0.0,-0.99545,0.0,0.85646]
[1776974264588,56.64,77785.37,0.0,-0.99545,0.0,0.85646]
[1776974264755,56.64,77785.17,0.0,-0.99545,0.0,0.85633]
[1776974264770,56.64,77785.17,0.0,-0.99545,0.0,0.85633]
[1776974267776,56.64,77788.85,0.0,-0.99543,0.0,0.85863]
[1776974268783,56.64,77796.98,0.0,-0.9954,0.0,0.86372]
[1776974270530,56.64,77796.98,0.0,-0.9954,0.0,0.86372]
[1776974270620,56.64,77801.19,0.0,-0.99539,0.0,0.86637]
[1776974270770,56.64,77801.19,0.0,-0.99539,0.0,0.86637]
[1776974276626,56.64,77803.62,0.0,-0.99538,0.0,0.8679]
[1776974276727,56.64,77804.58,0.0,-0.99538,0.0,0.8685]
[1776974276775,56.64,77804.58,0.0,-0.99538,0.0,0.8685]
[1776974277930,56.64,77803.86,0.0,-0.99538,0.0,0.86805]
[1776974278021,56.64,77803.86,0.0,-0.99538,0.0,0.86805]
[1776974280867,56.64,77792.8,0.0,-0.99542,0.0,0.8611]
[1776974282432,56.64,77792.8,0.0,-0.99542,0.0,0.8611]
[1776974282518,56.64,77792.8,0.0,-0.99542,0.0,0.8611]
[1776974282606,56.64,77792.29,0.0,-0.99542,0.0,0.86078]
[1776974283014,56.64,77792.29,0.0,-0.99542,0.0,0.86078]
[1776974283020,56.64,77792.29,0.0,-0.99542,0.0,0.86078]
[1776974283110,56.64,77791.22,0.0,-0.99543,0.0,0.86011]
[1776974288923,56.64,77790.95,0.0,-0.99543,0.0,0.85994]
[1776974289930,56.64,77787.98,0.0,-0.99544,0.0,0.85808]
[1776974291056,56.64,77787.98,0.0,-0.99544,0.0,0.85808]
[1776974291269,56.64,77787.98,0.0,-0.99544,0.0,0.85808]
[1776974296978,56.64,77791.26,0.0,-0.99543,0.0,0.86013]
[1776974299999,56.64,77772.72,0.0,-0.99549,0.0,0.8486]
[1776974301121,56.64,77772.72,0.0,-0.99549,0.0,0.8486]
[1776974301273,56.64,77772.72,0.0,-0.99549,0.0,0.8486]
[1776974301371,56.64,77771.29,0.0,-0.9955,0.0,0.84771]
[1776974302641,56.64,77771.29,0.0,-0.9955,0.0,0.84771]
[1776974302769,56.64,77771.29,0.0,-0.9955,0.0,0.84771]
[1776974302645,56.64,77770.49,0.0,-0.9955,0.0,0.84722]
[1776974308056,56.64,77764.42,0.0,-0.99552,0.0,0.84348]
[1776974309406,56.64,77764.42,0.0,-0.99552,0.0,0.84348]
[1776974309519,56.64,77764.42,0.0,-0.99552,0.0,0.84348]
[1776974313676,56.64,77764.11,0.0,-0.99553,0.0,0.84236]
[1776974313769,56.64,77764.11,0.0,-0.99553,0.0,0.84236]
[1776974314488,56.64,77766.61,0.0,-0.99552,0.0,0.84389]
[1776974314520,56.64,77766.61,0.0,-0.99552,0.0,0.84389]
[1776974314587,56.64,77767.82,0.0,-0.99552,0.0,0.84464]
[1776974316112,56.64,77771.67,0.0,-0.9955,0.0,0.84701]
[1776974317534,56.64,77771.67,0.0,-0.9955,0.0,0.84701]
[1776974317769,56.64,77771.67,0.0,-0.9955,0.0,0.84701]
[1776974318126,56.64,77775.73,0.0,-0.99549,0.0,0.84953]
[1776974321147,56.64,77770.54,0.0,-0.99551,0.0,0.84632]
[1776974323691,56.64,77770.47,0.0,-0.99551,0.0,0.84627]
[1776974323770,56.64,77770.47,0.0,-0.99551,0.0,0.84627]
[1776974324112,56.64,77770.91,0.0,-0.9955,0.0,0.84655]
[1776974324269,56.64,77770.91,0.0,-0.9955,0.0,0.84655]
[1776974324345,56.64,77766.92,0.0,-0.99552,0.0,0.84408]
[1776974325175,56.64,77764.38,0.0,-0.99553,0.0,0.84252]
[1776974326184,56.64,77764.38,0.0,-0.99553,0.0,0.84252]
[1776974326270,56.64,77764.38,0.0,-0.99553,0.0,0.84252]
[1776974327189,56.64,77768.0,0.0,-0.99552,0.0,0.84475]
[1776974329226,56.64,77768.44,0.0,-0.99551,0.0,0.84502]
[1776974329274,56.64,77768.44,0.0,-0.99551,0.0,0.84502]
[1776974329654,56.64,77768.44,0.0,-0.99551,0.0,0.84502]
[1776974329769,56.64,77768.44,0.0,-0.99551,0.0,0.84502]
[1776974329750,56.64,77769.26,0.0,-0.99551,0.0,0.84553]
[1776974333231,56.64,77773.19,0.0,-0.9955,0.0,0.84795]
[1776974338265,56.64,77770.74,0.0,-0.99551,0.0,0.84644]
[1776974343301,56.64,77772.46,0.0,-0.9955,0.0,0.8475]
[1776974347329,56.64,77764.81,0.0,-0.99553,0.0,0.84279]
[1776974349343,56.64,77761.55,0.0,-0.99554,0.0,0.84078]
[1776974352364,56.64,77765.58,0.0,-0.99552,0.0,0.84326]
[1776974353370,56.64,77758.63,0.0,-0.99555,0.0,0.83899]
[1776974354378,56.64,77755.4,0.0,-0.99556,0.0,0.83701]
[1776974355385,56.64,77752.32,0.0,-0.99557,0.0,0.83513]
[1776974356394,56.64,77749.23,0.0,-0.99558,0.0,0.83325]
[1776974357777,56.64,77749.23,0.0,-0.99558,0.0,0.83325]
[1776974357831,56.64,77745.96,0.0,-0.99559,0.0,0.83126]
[1776974358019,56.64,77745.96,0.0,-0.99559,0.0,0.83126]
[1776974358411,56.64,77742.22,0.0,-0.99561,0.0,0.82899]
[1776974360425,56.64,77744.99,0.0,-0.9956,0.0,0.83067]
[1776974362439,56.64,77754.1,0.0,-0.99556,0.0,0.83622]
[1776974363446,56.64,77756.99,0.0,-0.99555,0.0,0.83799]
[1776974364453,56.64,77764.93,0.0,-0.99553,0.0,0.84286]
[1776974365834,56.64,77769.31,0.0,-0.99551,0.0,0.84556]
[1776974366765,56.64,77769.31,0.0,-0.99551,0.0,0.84556]
[1776974367019,56.64,77767.21,0.0,-0.99552,0.0,0.84426]
[1776974367270,56.64,77767.21,0.0,-0.99552,0.0,0.84426]
[1776974367474,56.64,77768.36,0.0,-0.99551,0.0,0.84497]
[1776974368480,56.64,77762.32,0.0,-0.99554,0.0,0.84126]
[1776974369488,56.64,77778.08,0.0,-0.99548,0.0,0.85098]
[1776974370495,56.64,77786.72,0.0,-0.99545,0.0,0.85635]
[1776974371501,56.64,77782.45,0.0,-0.99547,0.0,0.85276]
[1776974372509,56.64,77769.25,0.0,-0.99552,0.0,0.84459]
[1776974373516,56.64,77755.13,0.0,-0.99557,0.0,0.83592]
[1776974374522,56.64,77749.43,0.0,-0.99559,0.0,0.83245]
[1776974376537,56.64,77758.43,0.0,-0.99555,0.0,0.83794]
[1776974377680,56.64,77758.43,0.0,-0.99555,0.0,0.83794]
[1776974377770,56.64,77758.43,0.0,-0.99555,0.0,0.83794]
[1776974377810,56.64,77761.91,0.0,-0.99554,0.0,0.84007]
[1776974379558,56.64,77749.77,0.0,-0.99559,0.0,0.83265]
[1776974380564,56.64,77752.09,0.0,-0.99558,0.0,0.83407]
[1776974381572,56.64,77762.95,0.0,-0.99554,0.0,0.84071]
[1776974381918,56.64,77762.95,0.0,-0.99554,0.0,0.84071]
[1776974382022,56.64,77762.95,0.0,-0.99554,0.0,0.84071]
[1776974382579,56.64,77773.56,0.0,-0.9955,0.0,0.84725]
[1776974383588,56.64,77755.85,0.0,-0.99556,0.0,0.83636]
[1776974384599,56.64,77753.69,0.0,-0.99557,0.0,0.83504]
[1776974386082,56.64,77752.84,0.0,-0.99557,0.0,0.83453]
[1776974386348,56.64,77752.84,0.0,-0.99557,0.0,0.83453]
[1776974386730,56.64,77753.22,0.0,-0.99557,0.0,0.83476]
[1776974387838,56.64,77753.22,0.0,-0.99557,0.0,0.83476]
[1776974387881,56.64,77747.11,0.0,-0.99559,0.0,0.83104]
[1776974390636,56.64,77756.33,0.0,-0.99556,0.0,0.83666]
[1776974391761,56.64,77756.33,0.0,-0.99556,0.0,0.83666]
[1776974391769,56.64,77756.33,0.0,-0.99556,0.0,0.83666]
[1776974391862,56.64,77757.11,0.0,-0.99556,0.0,0.83713]
[1776974392520,56.64,77757.11,0.0,-0.99556,0.0,0.83713]
[1776974392649,56.64,77750.45,0.0,-0.99558,0.0,0.83307]
[1776974393656,56.64,77754.09,0.0,-0.99557,0.0,0.83529]
[1776974395872,56.64,77755.31,0.0,-0.99557,0.0,0.83603]
[1776974395671,56.64,77746.01,0.0,-0.9956,0.0,0.83037]
[1776974396677,56.64,77748.53,0.0,-0.99559,0.0,0.8319]
[1776974398692,56.64,77739.84,0.0,-0.99562,0.0,0.82662]
[1776974399698,56.64,77737.47,0.0,-0.99563,0.0,0.82519]
[1776974400711,56.64,77740.26,0.0,-0.99562,0.0,0.82688]
[1776974402724,56.64,77742.82,0.0,-0.99561,0.0,0.82843]
[1776974403730,56.64,77746.96,0.0,-0.9956,0.0,0.83094]
[1776974404737,56.64,77731.6,0.0,-0.99565,0.0,0.82165]
[1776974405744,56.64,77736.96,0.0,-0.99563,0.0,0.82488]
[1776974406750,56.64,77731.01,0.0,-0.99565,0.0,0.82129]
[1776974407758,56.64,77725.81,0.0,-0.99567,0.0,0.81817]
[1776974408765,56.64,77721.17,0.0,-0.99569,0.0,0.81539]
[1776974409772,56.64,77718.53,0.0,-0.99569,0.0,0.81381]
[1776974413813,56.64,77697.0,0.0,-0.99577,0.0,0.80104]
[1776974414827,56.64,77693.73,0.0,-0.99578,0.0,0.79911]
[1776974415835,56.64,77692.91,0.0,-0.99578,0.0,0.79863]
[1776974416842,56.64,77686.28,0.0,-0.99581,0.0,0.79474]
[1776974420870,56.64,77693.09,0.0,-0.99578,0.0,0.79873]
[1776974422884,56.64,77688.82,0.0,-0.9958,0.0,0.79623]
[1776974425789,56.64,77688.77,0.0,-0.9958,0.0,0.7962]
[1776974425905,56.64,77688.47,0.0,-0.9958,0.0,0.79602]
[1776974426020,56.64,77688.47,0.0,-0.9958,0.0,0.79602]
[1776974427696,56.64,77688.01,0.0,-0.9958,0.0,0.79575]
[1776974427771,56.64,77688.01,0.0,-0.9958,0.0,0.79575]
[1776974430941,56.64,77690.7,0.0,-0.99579,0.0,0.79733]
[1776974431947,56.64,77686.95,0.0,-0.99581,0.0,0.79424]
[1776974432959,56.64,77673.47,0.0,-0.99585,0.0,0.78638]
[1776974433961,56.64,77680.33,0.0,-0.99583,0.0,0.79037]
[1776974435859,56.64,77680.33,0.0,-0.99583,0.0,0.79037]
[1776974435870,56.64,77679.49,0.0,-0.99583,0.0,0.78988]
[1776974436020,56.64,77679.49,0.0,-0.99583,0.0,0.78988]
[1776974437743,56.64,77679.79,0.0,-0.99583,0.0,0.79006]
[1776974437782,56.64,77679.79,0.0,-0.99583,0.0,0.79006]
[1776974443025,56.64,77680.64,0.0,-0.99583,0.0,0.79055]
[1776974445039,56.64,77692.15,0.0,-0.99579,0.0,0.79729]
[1776974446046,56.64,77688.5,0.0,-0.9958,0.0,0.79515]
[1776974447053,56.64,77682.16,0.0,-0.99582,0.0,0.79144]
[1776974448059,56.64,77676.08,0.0,-0.99584,0.0,0.7879]
[1776974449517,56.64,77676.08,0.0,-0.99584,0.0,0.7879]
[1776974449778,56.64,77676.08,0.0,-0.99584,0.0,0.7879]
[1776974449879,56.64,77675.64,0.0,-0.99585,0.0,0.78764]
[1776974451087,56.64,77677.22,0.0,-0.99584,0.0,0.78856]
[1776974451270,56.64,77677.22,0.0,-0.99584,0.0,0.78856]
[1776974454780,56.64,77676.91,0.0,-0.99584,0.0,0.78838]
[1776974454827,56.64,77678.15,0.0,-0.99584,0.0,0.7891]
[1776974455021,56.64,77678.15,0.0,-0.99584,0.0,0.7891]
[1776974455071,56.64,77678.15,0.0,-0.99584,0.0,0.7891]
[1776974455270,56.64,77678.15,0.0,-0.99584,0.0,0.7891]
[1776974461267,56.64,77677.49,0.0,-0.99584,0.0,0.78872]
[1776974461405,56.64,77711.79,0.0,-0.99572,0.0,0.80889]
[1776974463175,56.64,77712.83,0.0,-0.99572,0.0,0.80951]
[1776974464249,56.64,77712.83,0.0,-0.99572,0.0,0.80951]
[1776974466196,56.64,77716.4,0.0,-0.99571,0.0,0.81163]
[1776974471576,56.64,77716.96,0.0,-0.99571,0.0,0.81197]
[1776974471768,56.64,77716.96,0.0,-0.99571,0.0,0.81197]
[1776974474253,56.64,77722.57,0.0,-0.99569,0.0,0.81532]
[1776974475260,56.64,77726.93,0.0,-0.99567,0.0,0.81793]
[1776974477979,56.64,77728.76,0.0,-0.99566,0.0,0.81903]
[1776974478023,56.64,77727.68,0.0,-0.99567,0.0,0.81838]
[1776974478940,56.64,77727.68,0.0,-0.99567,0.0,0.81838]
[1776974478985,56.64,77727.17,0.0,-0.99567,0.0,0.81807]
[1776974479030,56.64,77727.17,0.0,-0.99567,0.0,0.81807]
[1776974480295,56.64,77724.26,0.0,-0.99568,0.0,0.81633]
[1776974482044,56.64,77725.66,0.0,-0.99567,0.0,0.81717]
[1776974482270,56.64,77725.66,0.0,-0.99567,0.0,0.81717]
[1776974482309,56.64,77725.67,0.0,-0.99567,0.0,0.81718]
[1776974485374,56.64,77725.54,0.0,-0.99568,0.0,0.8171]
[1776974485520,56.64,77725.54,0.0,-0.99568,0.0,0.8171]
[1776974488351,56.64,77736.95,0.0,-0.99564,0.0,0.82396]
[1776974489358,56.64,77743.11,0.0,-0.99561,0.0,0.82769]
[1776974490882,56.64,77750.76,0.0,-0.99559,0.0,0.83233]
[1776974491372,56.64,77751.74,0.0,-0.99559,0.0,0.83201]
[1776974493386,56.64,77757.76,0.0,-0.99557,0.0,0.83568]
[1776974494392,56.64,77763.08,0.0,-0.99555,0.0,0.83893]
[1776974496097,56.64,77764.47,0.0,-0.99554,0.0,0.83979]
[1776974496273,56.64,77764.47,0.0,-0.99554,0.0,0.83979]
[1776974496407,56.64,77764.7,0.0,-0.99554,0.0,0.83993]
[1776974497111,56.64,77764.7,0.0,-0.99554,0.0,0.83993]
[1776974497272,56.64,77764.7,0.0,-0.99554,0.0,0.83993]
[1776974501443,56.64,77773.29,0.0,-0.99551,0.0,0.84521]
[1776974502450,56.64,77773.22,0.0,-0.99551,0.0,0.84517]
[1776974503457,56.64,77776.44,0.0,-0.9955,0.0,0.84716]
[1776974504790,56.64,77776.44,0.0,-0.9955,0.0,0.84716]
[1776974504809,56.64,77776.46,0.0,-0.9955,0.0,0.84717]
[1776974505027,56.64,77776.46,0.0,-0.9955,0.0,0.84717]
[1776974505910,56.64,77776.46,0.0,-0.9955,0.0,0.84717]
[1776974506021,56.64,77776.46,0.0,-0.9955,0.0,0.84717]
[1776974508516,56.64,77780.83,0.0,-0.99548,0.0,0.84987]
[1776974510057,56.64,77779.91,0.0,-0.99549,0.0,0.8493]
[1776974510269,56.64,77779.91,0.0,-0.99549,0.0,0.8493]
[1776974510783,56.64,77779.91,0.0,-0.99549,0.0,0.8493]
[1776974511020,56.64,77779.91,0.0,-0.99549,0.0,0.8493]
[1776974510880,56.64,77779.94,0.0,-0.99549,0.0,0.84932]
[1776974512543,56.64,77783.51,0.0,-0.99547,0.0,0.85154]
[1776974517579,56.64,77783.14,0.0,-0.99548,0.0,0.85131]
[1776974522613,56.64,77789.82,0.0,-0.99545,0.0,0.85546]
[1776974524144,56.64,77790.61,0.0,-0.99545,0.0,0.85595]
[1776974524271,56.64,77790.61,0.0,-0.99545,0.0,0.85595]
[1776974524628,56.64,77790.21,0.0,-0.99545,0.0,0.8557]
[1776974526130,56.64,77789.29,0.0,-0.99545,0.0,0.85513]
[1776974526274,56.64,77789.29,0.0,-0.99545,0.0,0.85513]
[1776974531676,56.64,77788.57,0.0,-0.99546,0.0,0.85468]
[1776974534698,56.64,77799.03,0.0,-0.99542,0.0,0.86122]
[1776974535704,56.64,77803.22,0.0,-0.9954,0.0,0.86384]
[1776974538726,56.64,77810.9,0.0,-0.99537,0.0,0.86868]
[1776974540740,56.64,77811.86,0.0,-0.99537,0.0,0.86929]
[1776974541513,56.64,77811.86,0.0,-0.99537,0.0,0.86929]
[1776974541519,56.64,77811.86,0.0,-0.99537,0.0,0.86929]
[1776974541747,56.64,77812.26,0.0,-0.99537,0.0,0.86954]
[1776974542754,56.64,77823.3,0.0,-0.99533,0.0,0.87654]
[1776974543760,56.64,77825.27,0.0,-0.99532,0.0,0.87779]
[1776974545775,56.64,77830.38,0.0,-0.9953,0.0,0.88105]
[1776974550810,56.64,77832.5,0.0,-0.99529,0.0,0.8824]
[1776974551817,56.64,77834.36,0.0,-0.99529,0.0,0.88263]
[1776974552828,56.64,77838.55,0.0,-0.99528,0.0,0.88531]
[1776974557863,56.64,77837.85,0.0,-0.99528,0.0,0.88486]
[1776974558759,56.64,77837.85,0.0,-0.99528,0.0,0.88486]
[1776974558771,56.64,77837.85,0.0,-0.99528,0.0,0.88486]
[1776974562903,56.64,77851.34,0.0,-0.99523,0.0,0.89355]
[1776974563910,56.64,77859.08,0.0,-0.9952,0.0,0.89856]
[1776974564917,56.64,77859.59,0.0,-0.9952,0.0,0.89889]
[1776974568050,56.64,77859.69,0.0,-0.99519,0.0,0.89896]
[1776974568270,56.64,77859.6,0.0,-0.9952,0.0,0.8989]
[1776974568867,56.64,77859.6,0.0,-0.9952,0.0,0.8989]
[1776974569021,56.64,77859.6,0.0,-0.9952,0.0,0.8989]
[1776974568945,56.64,77860.46,0.0,-0.99519,0.0,0.89946]
[1776974572972,56.64,77851.55,0.0,-0.99523,0.0,0.89368]
[1776974573979,56.64,77845.43,0.0,-0.99525,0.0,0.88974]
[1776974576840,56.64,77847.45,0.0,-0.99524,0.0,0.89104]
[1776974577019,56.64,77847.45,0.0,-0.99524,0.0,0.89104]
[1776974577001,56.64,77842.57,0.0,-0.99526,0.0,0.8879]
[1776974578010,56.64,77839.42,0.0,-0.99527,0.0,0.88587]
[1776974579017,56.64,77818.71,0.0,-0.99535,0.0,0.87267]
[1776974580025,56.64,77812.73,0.0,-0.99537,0.0,0.86888]
[1776974584053,56.64,77819.05,0.0,-0.99535,0.0,0.87288]
[1776974586067,56.64,77824.15,0.0,-0.99533,0.0,0.87612]
[1776974587074,56.64,77827.57,0.0,-0.99532,0.0,0.87829]
[1776974589088,56.64,77830.23,0.0,-0.99531,0.0,0.87999]
[1776974589650,56.64,77830.23,0.0,-0.99531,0.0,0.87999]
[1776974589769,56.64,77830.23,0.0,-0.99531,0.0,0.87999]
[1776974597145,56.64,77828.34,0.0,-0.99531,0.0,0.87879]
[1776974599745,56.64,77826.43,0.0,-0.99532,0.0,0.87757]
[1776974599770,56.64,77826.43,0.0,-0.99532,0.0,0.87757]
[1776974599944,56.64,77818.29,0.0,-0.99535,0.0,0.8724]
[1776974600954,56.64,77818.29,0.0,-0.99535,0.0,0.8724]
[1776974601019,56.64,77818.29,0.0,-0.99535,0.0,0.8724]
[1776974605203,56.64,77804.42,0.0,-0.9954,0.0,0.86365]
[1776974606210,56.64,77801.12,0.0,-0.99541,0.0,0.86158]
[1776974608181,56.64,77802.02,0.0,-0.99541,0.0,0.86214]
[1776974608271,56.64,77802.02,0.0,-0.99541,0.0,0.86214]
[1776974608282,56.64,77802.18,0.0,-0.99541,0.0,0.86224]
[1776974609507,56.64,77802.18,0.0,-0.99541,0.0,0.86224]
[1776974609520,56.64,77802.18,0.0,-0.99541,0.0,0.86224]
[1776974610238,56.64,77807.47,0.0,-0.99539,0.0,0.86557]
[1776974611245,56.64,77810.57,0.0,-0.99538,0.0,0.86657]
[1776974613469,56.64,77811.05,0.0,-0.99538,0.0,0.86687]
[1776974613519,56.64,77811.05,0.0,-0.99538,0.0,0.86687]
[1776974613571,56.64,77811.81,0.0,-0.99538,0.0,0.86735]
[1776974614878,56.64,77811.81,0.0,-0.99538,0.0,0.86735]
[1776974615020,56.64,77811.81,0.0,-0.99538,0.0,0.86735]
[1776974620354,56.64,77813.69,0.0,-0.99537,0.0,0.86854]
[1776974620525,56.64,77813.69,0.0,-0.99537,0.0,0.86854]
[1776974620626,56.64,77808.21,0.0,-0.99539,0.0,0.86508]
[1776974621521,56.64,77808.21,0.0,-0.99539,0.0,0.86508]
[1776974621769,56.64,77808.21,0.0,-0.99539,0.0,0.86508]
[1776974626367,56.64,77807.88,0.0,-0.99539,0.0,0.86487]
[1776974626520,56.64,77807.88,0.0,-0.99539,0.0,0.86487]
[1776974626543,56.64,77807.98,0.0,-0.99539,0.0,0.86494]
[1776974627399,56.64,77807.98,0.0,-0.99539,0.0,0.86494]
[1776974627520,56.64,77807.98,0.0,-0.99539,0.0,0.86494]
[1776974630379,56.64,77811.75,0.0,-0.99538,0.0,0.86731]
[1776974631660,56.64,77811.75,0.0,-0.99538,0.0,0.86731]
[1776974631769,56.64,77811.75,0.0,-0.99538,0.0,0.86731]
[1776974632100,56.64,77811.75,0.0,-0.99538,0.0,0.86731]
[1776974632271,56.64,77812.11,0.0,-0.99538,0.0,0.86754]
[1776974632991,56.64,77819.36,0.0,-0.99535,0.0,0.87212]
[1776974634406,56.64,77819.89,0.0,-0.99535,0.0,0.87246]
[1776974639442,56.64,77820.93,0.0,-0.99535,0.0,0.87312]
[1776974640449,56.64,77832.47,0.0,-0.9953,0.0,0.88046]
[1776974641461,56.64,77851.58,0.0,-0.99523,0.0,0.89273]
[1776974642464,56.64,77854.22,0.0,-0.99522,0.0,0.89444]
[1776974643471,56.64,77854.74,0.0,-0.99522,0.0,0.89477]
[1776974645391,56.64,77854.66,0.0,-0.99522,0.0,0.89472]
[1776974645519,56.64,77854.66,0.0,-0.99522,0.0,0.89472]
[1776974645584,56.64,77854.12,0.0,-0.99522,0.0,0.89437]
[1776974646342,56.64,77854.12,0.0,-0.99522,0.0,0.89437]
[1776974646519,56.64,77854.12,0.0,-0.99522,0.0,0.89437]
[1776974652593,56.64,77850.77,0.0,-0.99523,0.0,0.89221]
[1776974652773,56.64,77850.77,0.0,-0.99523,0.0,0.89221]
[1776974653110,56.64,77850.77,0.0,-0.99523,0.0,0.89221]
[1776974653130,56.64,77849.64,0.0,-0.99524,0.0,0.89148]
[1776974653269,56.64,77849.64,0.0,-0.99524,0.0,0.89148]
[1776974658577,56.64,77850.25,0.0,-0.99524,0.0,0.89187]
[1776974660892,56.64,77850.14,0.0,-0.99524,0.0,0.8918]
[1776974661020,56.64,77850.14,0.0,-0.99524,0.0,0.8918]
[1776974661122,56.64,77851.19,0.0,-0.99523,0.0,0.89248]
[1776974662092,56.64,77851.19,0.0,-0.99523,0.0,0.89248]
[1776974662121,56.64,77853.76,0.0,-0.99522,0.0,0.89414]
[1776974662272,56.64,77853.76,0.0,-0.99522,0.0,0.89414]
[1776974667639,56.64,77858.12,0.0,-0.99521,0.0,0.89696]
[1776974668383,56.64,77858.12,0.0,-0.99521,0.0,0.89696]
[1776974668521,56.64,77858.12,0.0,-0.99521,0.0,0.89696]
[1776974668647,56.64,77862.82,0.0,-0.99519,0.0,0.90002]
[1776974670189,56.64,77862.82,0.0,-0.99519,0.0,0.90002]
[1776974670271,56.64,77863.56,0.0,-0.99519,0.0,0.9005]
[1776974675335,56.64,77863.29,0.0,-0.99519,0.0,0.89934]
[1776974676845,56.64,77863.86,0.0,-0.99519,0.0,0.89971]
[1776974677741,56.64,77864.28,0.0,-0.99519,0.0,0.89999]
[1776974677770,56.64,77864.28,0.0,-0.99519,0.0,0.89999]
[1776974678270,56.64,77865.21,0.0,-0.99518,0.0,0.90059]
[1776974678716,56.64,77866.43,0.0,-0.99518,0.0,0.90139]
[1776974682543,56.64,77866.98,0.0,-0.99518,0.0,0.90174]
[1776974682770,56.64,77866.98,0.0,-0.99518,0.0,0.90174]
[1776974682871,56.64,77864.43,0.0,-0.99519,0.0,0.90008]
[1776974689796,56.64,77865.07,0.0,-0.99518,0.0,0.9005]
[1776974690805,56.64,77868.69,0.0,-0.99517,0.0,0.90286]
[1776974691811,56.64,77872.99,0.0,-0.99515,0.0,0.90567]
[1776974693718,56.64,77873.61,0.0,-0.99515,0.0,0.90607]
[1776974693770,56.64,77873.61,0.0,-0.99515,0.0,0.90607]
[1776974698053,56.64,77873.73,0.0,-0.99515,0.0,0.90615]
[1776974701025,56.64,77874.11,0.0,-0.99515,0.0,0.9064]
[1776974701065,56.64,77884.01,0.0,-0.99511,0.0,0.9129]
[1776974701882,56.64,77885.07,0.0,-0.99511,0.0,0.91359]
[1776974702274,56.64,77885.07,0.0,-0.99511,0.0,0.91359]
[1776974702758,56.64,77885.07,0.0,-0.99511,0.0,0.91359]
[1776974702770,56.64,77885.07,0.0,-0.99511,0.0,0.91359]
[1776974702889,56.64,77880.92,0.0,-0.99512,0.0,0.91086]
[1776974707924,56.64,77882.46,0.0,-0.99512,0.0,0.91188]
[1776974708651,56.64,77882.46,0.0,-0.99512,0.0,0.91188]
[1776974708771,56.64,77882.46,0.0,-0.99512,0.0,0.91188]
[1776974715982,56.64,77885.97,0.0,-0.9951,0.0,0.91419]
[1776974716300,56.64,77885.97,0.0,-0.9951,0.0,0.91419]
[1776974716519,56.64,77885.97,0.0,-0.9951,0.0,0.91419]
[1776974717995,56.64,77880.56,0.0,-0.99512,0.0,0.91063]
[1776974719338,56.64,77880.37,0.0,-0.99513,0.0,0.9105]
[1776974720270,56.64,77881.07,0.0,-0.99512,0.0,0.91096]
[1776974721106,56.64,77881.07,0.0,-0.99512,0.0,0.91096]
[1776974721204,56.64,77881.21,0.0,-0.99512,0.0,0.91105]
[1776974721270,56.64,77881.21,0.0,-0.99512,0.0,0.91105]
[1776974722024,56.64,77883.15,0.0,-0.99511,0.0,0.91233]
[1776974722280,56.64,77883.15,0.0,-0.99511,0.0,0.91233]
[1776974723031,56.64,77885.79,0.0,-0.9951,0.0,0.91407]
[1776974726176,56.64,77884.41,0.0,-0.99511,0.0,0.91316]
[1776974726223,56.64,77899.02,0.0,-0.99505,0.0,0.92282]
[1776974727059,56.64,77898.58,0.0,-0.99505,0.0,0.92253]
[1776974731346,56.64,77898.96,0.0,-0.99506,0.0,0.92178]
[1776974731519,56.64,77898.96,0.0,-0.99506,0.0,0.92178]
[1776974732094,56.64,77897.5,0.0,-0.99506,0.0,0.92081]
[1776974732875,56.64,77897.5,0.0,-0.99506,0.0,0.92081]
[1776974733019,56.64,77897.5,0.0,-0.99506,0.0,0.92081]
[1776974738136,56.64,77896.74,0.0,-0.99507,0.0,0.92031]
[1776974740269,56.64,77896.14,0.0,-0.99507,0.0,0.91991]
[1776974740520,56.64,77895.9,0.0,-0.99507,0.0,0.91975]
[1776974741157,56.64,77892.94,0.0,-0.99508,0.0,0.9178]
[1776974742164,56.64,77883.3,0.0,-0.99512,0.0,0.91144]
[1776974743171,56.64,77877.66,0.0,-0.99514,0.0,0.90774]
[1776974743525,56.64,77877.66,0.0,-0.99514,0.0,0.90774]
[1776974744178,56.64,77872.84,0.0,-0.99516,0.0,0.90458]
[1776974745184,56.64,77870.74,0.0,-0.99517,0.0,0.90321]
[1776974746270,56.64,77870.74,0.0,-0.99517,0.0,0.90321]
[1776974746192,56.64,77872.86,0.0,-0.99516,0.0,0.9046]
[1776974746695,56.64,77872.86,0.0,-0.99516,0.0,0.9046]
[1776974746774,56.64,77872.86,0.0,-0.99516,0.0,0.9046]
[1776974747199,56.64,77873.89,0.0,-0.99516,0.0,0.90527]
[1776974749213,56.64,77869.16,0.0,-0.99517,0.0,0.90218]
[1776974750220,56.64,77862.9,0.0,-0.9952,0.0,0.89811]
[1776974751227,56.64,77858.65,0.0,-0.99521,0.0,0.89535]
[1776974753241,56.64,77863.15,0.0,-0.9952,0.0,0.89827]
[1776974754247,56.64,77870.76,0.0,-0.99517,0.0,0.90323]
[1776974755255,56.64,77870.08,0.0,-0.99517,0.0,0.90278]
[1776974755338,56.64,77870.08,0.0,-0.99517,0.0,0.90278]
[1776974755520,56.64,77870.08,0.0,-0.99517,0.0,0.90278]
[1776974756270,56.64,77870.08,0.0,-0.99517,0.0,0.90278]
[1776974756286,56.64,77870.13,0.0,-0.99517,0.0,0.90282]
[1776974758271,56.64,77870.42,0.0,-0.99517,0.0,0.903]
[1776974758276,56.64,77870.21,0.0,-0.99517,0.0,0.90287]
[1776974760745,56.64,77871.74,0.0,-0.99516,0.0,0.90387]
[1776974760769,56.64,77871.74,0.0,-0.99516,0.0,0.90387]
[1776974762305,56.64,77886.92,0.0,-0.99511,0.0,0.91382]
[1776974763329,56.64,77894.35,0.0,-0.99508,0.0,0.91873]
[1776974764321,56.64,77898.92,0.0,-0.99506,0.0,0.92176]
[1776974766253,56.64,77898.92,0.0,-0.99506,0.0,0.92176]
[1776974766270,56.64,77898.92,0.0,-0.99506,0.0,0.92176]
[1776974766295,56.64,77900.09,0.0,-0.99505,0.0,0.92253]
[1776974770870,56.64,77902.46,0.0,-0.99504,0.0,0.92411]
[1776974771024,56.64,77902.46,0.0,-0.99504,0.0,0.92411]
[1776974775669,56.64,77901.54,0.0,-0.99505,0.0,0.9235]
[1776974775769,56.64,77901.54,0.0,-0.99505,0.0,0.9235]
[1776974776075,56.64,77901.72,0.0,-0.99505,0.0,0.92362]
[1776974777033,56.64,77901.72,0.0,-0.99505,0.0,0.92362]
[1776974777274,56.64,77901.72,0.0,-0.99505,0.0,0.92362]
[1776974779445,56.64,77893.45,0.0,-0.99508,0.0,0.91813]
[1776974781080,56.64,77893.45,0.0,-0.99508,0.0,0.91813]
[1776974781272,56.64,77893.45,0.0,-0.99508,0.0,0.91813]
[1776974781294,56.64,77887.42,0.0,-0.9951,0.0,0.91415]
[1776974783300,56.64,77887.27,0.0,-0.9951,0.0,0.91405]
[1776974783330,56.64,77886.53,0.0,-0.99511,0.0,0.91356]
[1776974783470,56.64,77886.49,0.0,-0.99511,0.0,0.91354]
[1776974786508,56.64,77881.36,0.0,-0.99513,0.0,0.91016]
[1776974787581,56.64,77881.36,0.0,-0.99513,0.0,0.91016]
[1776974787770,56.64,77881.36,0.0,-0.99513,0.0,0.91016]
[1776974793398,56.64,77879.31,0.0,-0.99514,0.0,0.90783]
[1776974793523,56.64,77879.31,0.0,-0.99514,0.0,0.90783]
[1776974796034,56.64,77880.28,0.0,-0.99514,0.0,0.90847]
[1776974796269,56.64,77880.28,0.0,-0.99514,0.0,0.90847]
[1776974796136,56.64,77882.85,0.0,-0.99513,0.0,0.91016]
[1776974801613,56.64,77883.05,0.0,-0.99513,0.0,0.91029]
[1776974802695,56.64,77883.05,0.0,-0.99513,0.0,0.91029]
[1776974802770,56.64,77883.05,0.0,-0.99513,0.0,0.91029]
[1776974809145,56.64,77878.54,0.0,-0.99514,0.0,0.90733]
[1776974809269,56.64,77878.54,0.0,-0.99514,0.0,0.90733]
[1776974809668,56.64,77872.67,0.0,-0.99517,0.0,0.90349]
[1776974810676,56.64,77868.61,0.0,-0.99518,0.0,0.90084]
[1776974812690,56.64,77871.41,0.0,-0.99517,0.0,0.90267]
[1776974813878,56.64,77871.41,0.0,-0.99517,0.0,0.90267]
[1776974814020,56.64,77871.41,0.0,-0.99517,0.0,0.90267]
[1776974814063,56.64,77878.2,0.0,-0.99514,0.0,0.90711]
[1776974814704,56.64,77880.42,0.0,-0.99514,0.0,0.90856]
[1776974815847,56.64,77880.42,0.0,-0.99514,0.0,0.90856]
[1776974816019,56.64,77880.42,0.0,-0.99514,0.0,0.90856]
[1776974816121,56.64,77879.14,0.0,-0.99514,0.0,0.90772]
[1776974819488,56.64,77878.97,0.0,-0.99514,0.0,0.90761]
[1776974819524,56.64,77878.97,0.0,-0.99514,0.0,0.90761]
[1776974824177,56.64,77880.5,0.0,-0.99514,0.0,0.90861]
[1776974824272,56.64,77880.5,0.0,-0.99514,0.0,0.90861]
[1776974824247,56.64,77883.92,0.0,-0.99512,0.0,0.91086]
[1776974824579,56.64,77883.92,0.0,-0.99512,0.0,0.91086]
[1776974824779,56.64,77883.92,0.0,-0.99512,0.0,0.91086]
[1776974824881,56.64,77884.07,0.0,-0.99512,0.0,0.91096]
[1776974827795,56.64,77898.61,0.0,-0.99506,0.0,0.92055]
[1776974828802,56.64,77901.16,0.0,-0.99505,0.0,0.92225]
[1776974830028,56.64,77901.16,0.0,-0.99505,0.0,0.92225]
[1776974830271,56.64,77901.16,0.0,-0.99505,0.0,0.92225]
[1776974830817,56.64,77896.51,0.0,-0.99507,0.0,0.91916]
[1776974831822,56.64,77898.17,0.0,-0.99507,0.0,0.92026]
[1776974834047,56.64,77898.34,0.0,-0.99507,0.0,0.92038]
[1776974834269,56.64,77898.34,0.0,-0.99507,0.0,0.92038]
[1776974834889,56.64,77896.73,0.0,-0.99507,0.0,0.91931]
[1776974835020,56.64,77896.73,0.0,-0.99507,0.0,0.91931]
[1776974835122,56.64,77894.76,0.0,-0.99508,0.0,0.918]
[1776974840887,56.64,77897.51,0.0,-0.99507,0.0,0.91983]
[1776974845921,56.64,77900.57,0.0,-0.99506,0.0,0.92185]
[1776974850957,56.64,77900.83,0.0,-0.99506,0.0,0.92203]
[1776974855992,56.64,77899.52,0.0,-0.99507,0.0,0.92016]
[1776974861026,56.64,77898.05,0.0,-0.99507,0.0,0.91919]
[1776974862034,56.64,77901.31,0.0,-0.99506,0.0,0.92135]
[1776974867070,56.64,77902.73,0.0,-0.99505,0.0,0.92229]
[1776974872104,56.64,77900.54,0.0,-0.99506,0.0,0.92084]
[1776974877140,56.64,77897.22,0.0,-0.99508,0.0,0.91864]
[1776974879154,56.64,77884.93,0.0,-0.99512,0.0,0.91053]
[1776974880161,56.64,77887.24,0.0,-0.99511,0.0,0.91205]
[1776974882176,56.64,77899.45,0.0,-0.99507,0.0,0.92011]
[1776974883183,56.64,77900.55,0.0,-0.99506,0.0,0.92084]
[1776974888218,56.64,77902.38,0.0,-0.99506,0.0,0.92206]
[1776974889225,56.64,77906.28,0.0,-0.99504,0.0,0.92465]
[1776974893253,56.64,77901.76,0.0,-0.99506,0.0,0.92165]
[1776974893633,56.64,77901.76,0.0,-0.99506,0.0,0.92165]
[1776974893770,56.64,77901.76,0.0,-0.99506,0.0,0.92165]
[1776974894259,56.64,77900.32,0.0,-0.99506,0.0,0.92069]
[1776974899295,56.64,77901.6,0.0,-0.99506,0.0,0.92154]
[1776974903323,56.64,77893.99,0.0,-0.99509,0.0,0.9165]
[1776974905338,56.64,77891.9,0.0,-0.9951,0.0,0.91512]
[1776974906345,56.64,77887.7,0.0,-0.99511,0.0,0.91235]
[1776974908358,56.64,77878.05,0.0,-0.99515,0.0,0.90602]
[1776974909366,56.64,77874.47,0.0,-0.99516,0.0,0.90368]
[1776974911380,56.64,77877.32,0.0,-0.99516,0.0,0.90456]
[1776974916415,56.64,77878.27,0.0,-0.99515,0.0,0.90518]
[1776974921451,56.64,77877.53,0.0,-0.99516,0.0,0.9047]
[1776974923464,56.64,77883.08,0.0,-0.99514,0.0,0.90833]
[1776974924471,56.64,77892.69,0.0,-0.9951,0.0,0.91465]
[1776974925477,56.64,77893.13,0.0,-0.9951,0.0,0.91494]
[1776974930513,56.64,77893.04,0.0,-0.9951,0.0,0.91488]
[1776974933540,56.64,77888.07,0.0,-0.99512,0.0,0.91161]
[1776974936561,56.64,77902.0,0.0,-0.99506,0.0,0.92081]
[1776974937568,56.64,77905.79,0.0,-0.99505,0.0,0.92333]
[1776974938593,56.64,77908.67,0.0,-0.99504,0.0,0.92524]
[1776974942612,56.64,77905.7,0.0,-0.99505,0.0,0.92327]
[1776974944626,56.64,77908.7,0.0,-0.99504,0.0,0.92526]
[1776974949661,56.64,77909.68,0.0,-0.99503,0.0,0.92591]
[1776974952682,56.64,77915.98,0.0,-0.99501,0.0,0.93012]
[1776974953689,56.64,77924.39,0.0,-0.99497,0.0,0.93576]
[1776974955703,56.64,77926.08,0.0,-0.99497,0.0,0.9369]
[1776974956710,56.64,77922.53,0.0,-0.99498,0.0,0.93451]
[1776974961745,56.64,77922.8,0.0,-0.99498,0.0,0.93469]
[1776974963288,56.64,77922.8,0.0,-0.99498,0.0,0.93469]
[1776974964273,56.64,77920.97,0.0,-0.99499,0.0,0.93346]
[1776974970809,56.64,77924.4,0.0,-0.99497,0.0,0.93577]
[1776974973829,56.64,77927.21,0.0,-0.99497,0.0,0.93665]
[1776974978864,56.64,77926.96,0.0,-0.99497,0.0,0.93648]
[1776974982535,56.64,77927.15,0.0,-0.99497,0.0,0.93661]
[1776974982770,56.64,77927.15,0.0,-0.99497,0.0,0.93661]
[1776974984174,56.64,77927.15,0.0,-0.99497,0.0,0.93661]
[1776974984273,56.64,77927.15,0.0,-0.99497,0.0,0.93661]
[1776974984906,56.64,77927.39,0.0,-0.99497,0.0,0.93677]
[1776974988936,56.64,77918.71,0.0,-0.995,0.0,0.93094]
[1776974989943,56.64,77918.98,0.0,-0.995,0.0,0.93112]
[1776974994977,56.64,77918.93,0.0,-0.995,0.0,0.93109]
[1776975000022,56.64,77918.81,0.0,-0.995,0.0,0.93101]
[1776975003038,56.64,77925.21,0.0,-0.99498,0.0,0.9353]
[1776975004045,56.64,77926.18,0.0,-0.99497,0.0,0.93595]
[1776975006059,56.64,77919.55,0.0,-0.995,0.0,0.9315]
[1776975008073,56.64,77917.78,0.0,-0.995,0.0,0.93032]
[1776975009081,56.64,77902.26,0.0,-0.99507,0.0,0.91998]
[1776975010088,56.64,77880.1,0.0,-0.99515,0.0,0.90539]
[1776975011095,56.64,77875.51,0.0,-0.99517,0.0,0.9024]
[1776975013656,56.64,77875.63,0.0,-0.99517,0.0,0.90247]
[1776975013769,56.64,77875.63,0.0,-0.99517,0.0,0.90247]
[1776975017361,56.64,77874.98,0.0,-0.99517,0.0,0.90205]
[1776975017552,56.64,77874.98,0.0,-0.99517,0.0,0.90205]
[1776975019961,56.64,77875.71,0.0,-0.99517,0.0,0.90253]
[1776975020024,56.64,77875.71,0.0,-0.99517,0.0,0.90253]
[1776975020158,56.64,77875.15,0.0,-0.99517,0.0,0.90216]
[1776975024185,56.64,77870.65,0.0,-0.99519,0.0,0.89923]
[1776975029221,56.64,77870.36,0.0,-0.99519,0.0,0.89904]
[1776975034255,56.64,77870.26,0.0,-0.9952,0.0,0.898]
[1776975039291,56.64,77869.24,0.0,-0.9952,0.0,0.89734]
[1776975043319,56.64,77875.86,0.0,-0.99517,0.0,0.90164]
[1776975045332,56.64,77876.97,0.0,-0.99517,0.0,0.90237]
[1776975047347,56.64,77885.93,0.0,-0.99513,0.0,0.90823]
[1776975048354,56.64,77890.83,0.0,-0.99512,0.0,0.91144]
[1776975051375,56.64,77887.9,0.0,-0.99513,0.0,0.90952]
[1776975056410,56.64,77888.31,0.0,-0.99513,0.0,0.90979]
[1776975058652,56.64,77888.51,0.0,-0.99512,0.0,0.90992]
[1776975058773,56.64,77888.51,0.0,-0.99512,0.0,0.90992]
[1776975061714,56.64,77890.33,0.0,-0.99512,0.0,0.91111]
[1776975062272,56.64,77890.33,0.0,-0.99512,0.0,0.91111]
[1776975067492,56.64,77890.0,0.0,-0.99512,0.0,0.9109]
[1776975068627,56.64,77889.49,0.0,-0.99512,0.0,0.91056]
[1776975068770,56.64,77889.49,0.0,-0.99512,0.0,0.91056]
[1776975069506,56.64,77889.45,0.0,-0.99512,0.0,0.91054]
[1776975073534,56.64,77904.22,0.0,-0.99506,0.0,0.92029]
[1776975074541,56.64,77912.28,0.0,-0.99503,0.0,0.92564]
[1776975075548,56.64,77911.65,0.0,-0.99503,0.0,0.92522]
[1776975076330,56.64,77911.65,0.0,-0.99503,0.0,0.92522]
[1776975076519,56.64,77911.65,0.0,-0.99503,0.0,0.92522]
[1776975079925,56.64,77909.68,0.0,-0.99504,0.0,0.92391]
[1776975080274,56.64,77909.68,0.0,-0.99504,0.0,0.92391]
[1776975083605,56.64,77906.71,0.0,-0.99505,0.0,0.92194]
[1776975083957,56.64,77906.71,0.0,-0.99505,0.0,0.92194]
[1776975084274,56.64,77906.71,0.0,-0.99505,0.0,0.92194]
[1776975084612,56.64,77902.78,0.0,-0.99507,0.0,0.91933]
[1776975084813,56.64,77902.78,0.0,-0.99507,0.0,0.91933]
[1776975085021,56.64,77902.78,0.0,-0.99507,0.0,0.91933]
[1776975085619,56.64,77903.0,0.0,-0.99507,0.0,0.91948]
[1776975090941,56.64,77902.65,0.0,-0.99507,0.0,0.91925]
[1776975091023,56.64,77902.65,0.0,-0.99507,0.0,0.91925]
[1776975096696,56.64,77902.34,0.0,-0.99508,0.0,0.91804]
[1776975097654,56.64,77902.34,0.0,-0.99508,0.0,0.91804]
[1776975097769,56.64,77902.34,0.0,-0.99508,0.0,0.91804]
[1776975097870,56.64,77901.89,0.0,-0.99508,0.0,0.91775]
[1776975103746,56.64,77900.2,0.0,-0.99508,0.0,0.91663]
[1776975104752,56.64,77892.18,0.0,-0.99512,0.0,0.91134]
[1776975105759,56.64,77885.64,0.0,-0.99514,0.0,0.90705]
[1776975106766,56.64,77881.55,0.0,-0.99516,0.0,0.90437]
[1776975108397,56.64,77881.55,0.0,-0.99516,0.0,0.90437]
[1776975108521,56.64,77881.55,0.0,-0.99516,0.0,0.90437]
[1776975108622,56.64,77880.9,0.0,-0.99516,0.0,0.90395]
[1776975110793,56.64,77875.93,0.0,-0.99518,0.0,0.90071]
[1776975112808,56.64,77872.32,0.0,-0.99519,0.0,0.89836]
[1776975117845,56.64,77872.7,0.0,-0.99519,0.0,0.8986]
[1776975121874,56.64,77869.08,0.0,-0.9952,0.0,0.89625]
[1776975126909,56.64,77870.64,0.0,-0.9952,0.0,0.89727]
[1776975131943,56.64,77868.61,0.0,-0.99521,0.0,0.89595]
[1776975136978,56.64,77869.11,0.0,-0.9952,0.0,0.89627]
[1776975139492,56.64,77866.6,0.0,-0.99521,0.0,0.89465]
[1776975144673,56.64,77867.38,0.0,-0.99521,0.0,0.89515]
[1776975144770,56.64,77867.1,0.0,-0.99521,0.0,0.89497]
[1776975145035,56.64,77866.82,0.0,-0.99521,0.0,0.89479]
[1776975150070,56.64,77865.54,0.0,-0.99522,0.0,0.89396]
[1776975155107,56.64,77864.66,0.0,-0.99523,0.0,0.89241]
[1776975160142,56.64,77864.55,0.0,-0.99523,0.0,0.89234]
[1776975161149,56.64,77858.07,0.0,-0.99525,0.0,0.88816]
[1776975162156,56.64,77853.14,0.0,-0.99527,0.0,0.88499]
[1776975167191,56.64,77853.51,0.0,-0.99527,0.0,0.88523]
[1776975172227,56.64,77851.9,0.0,-0.99528,0.0,0.8842]
[1776975177261,56.64,77849.88,0.0,-0.99528,0.0,0.8829]
[1776975182302,56.64,77849.61,0.0,-0.99528,0.0,0.88273]
[1776975183303,56.64,77846.23,0.0,-0.9953,0.0,0.88057]
[1776975186326,56.64,77855.4,0.0,-0.99526,0.0,0.88645]
[1776975187333,56.64,77858.4,0.0,-0.99525,0.0,0.88838]
[1776975192368,56.64,77858.87,0.0,-0.99525,0.0,0.88868]
[1776975197402,56.64,77859.37,0.0,-0.99525,0.0,0.889]
[1776975202437,56.64,77861.22,0.0,-0.99524,0.0,0.89019]
[1776975203445,56.64,77856.36,0.0,-0.99526,0.0,0.88706]
[1776975205459,56.64,77852.16,0.0,-0.99527,0.0,0.88437]
[1776975210494,56.64,77849.98,0.0,-0.99528,0.0,0.88297]
[1776975211500,56.64,77839.77,0.0,-0.99533,0.0,0.87549]
[1776975212508,56.64,77841.39,0.0,-0.99532,0.0,0.87652]
[1776975217543,56.64,77842.26,0.0,-0.99532,0.0,0.87707]
[1776975222578,56.64,77841.7,0.0,-0.99532,0.0,0.87671]
[1776975224592,56.64,77848.72,0.0,-0.99529,0.0,0.8812]
[1776975225599,56.64,77851.83,0.0,-0.99528,0.0,0.88319]
[1776975230634,56.64,77851.81,0.0,-0.99528,0.0,0.88317]
[1776975234662,56.64,77855.35,0.0,-0.99527,0.0,0.88544]
[1776975239696,56.64,77854.05,0.0,-0.99527,0.0,0.88461]
[1776975244733,56.64,77854.4,0.0,-0.99527,0.0,0.88483]
[1776975247754,56.64,77857.77,0.0,-0.99526,0.0,0.887]
[1776975249768,56.64,77860.91,0.0,-0.99525,0.0,0.88902]
[1776975251783,56.64,77858.13,0.0,-0.99526,0.0,0.88723]
[1776975256818,56.64,77856.5,0.0,-0.99526,0.0,0.88618]
[1776975261853,56.64,77854.62,0.0,-0.99527,0.0,0.88498]
[1776975266888,56.64,77853.33,0.0,-0.99527,0.0,0.88415]
[1776975269909,56.64,77831.34,0.0,-0.99536,0.0,0.87014]
[1776975270915,56.64,77828.89,0.0,-0.99537,0.0,0.86859]
[1776975275951,56.64,77829.02,0.0,-0.99537,0.0,0.86772]
[1776975278330,56.64,77828.74,0.0,-0.99537,0.0,0.86754]
[1776975278518,56.64,77828.74,0.0,-0.99537,0.0,0.86754]
[1776975280988,56.64,77824.67,0.0,-0.99539,0.0,0.86497]
[1776975281995,56.64,77815.82,0.0,-0.99542,0.0,0.85941]
[1776975284011,56.64,77818.83,0.0,-0.99541,0.0,0.8613]
[1776975286023,56.64,77825.19,0.0,-0.99539,0.0,0.8653]
[1776975288508,56.64,77825.89,0.0,-0.99538,0.0,0.86574]
[1776975288520,56.64,77825.89,0.0,-0.99538,0.0,0.86574]
[1776975288609,56.64,77825.87,0.0,-0.99538,0.0,0.86573]
[1776975292074,56.64,77823.04,0.0,-0.99539,0.0,0.86395]
[1776975297110,56.64,77824.47,0.0,-0.99539,0.0,0.86485]
[1776975301140,56.64,77829.61,0.0,-0.99537,0.0,0.86809]
[1776975302147,56.64,77832.75,0.0,-0.99536,0.0,0.87007]
[1776975303154,56.64,77828.66,0.0,-0.99537,0.0,0.86749]
[1776975308189,56.64,77826.67,0.0,-0.99538,0.0,0.86623]
[1776975313224,56.64,77826.84,0.0,-0.99538,0.0,0.86634]
[1776975314231,56.64,77830.72,0.0,-0.99536,0.0,0.86879]
[1776975315238,56.64,77827.12,0.0,-0.99538,0.0,0.86652]
[1776975320275,56.64,77836.32,0.0,-0.99534,0.0,0.87233]
[1776975321282,56.64,77847.65,0.0,-0.9953,0.0,0.87955]
[1776975322289,56.64,77850.22,0.0,-0.99529,0.0,0.88119]
[1776975324303,56.64,77854.95,0.0,-0.99527,0.0,0.88422]
[1776975328330,56.64,77851.76,0.0,-0.99529,0.0,0.88217]
[1776975329537,56.64,77851.76,0.0,-0.99529,0.0,0.88217]
[1776975331020,56.64,77848.29,0.0,-0.9953,0.0,0.87995]
[1776975331352,56.64,77850.18,0.0,-0.9953,0.0,0.8802]
[1776975333732,56.64,77851.51,0.0,-0.99529,0.0,0.88105]
[1776975333769,56.64,77851.51,0.0,-0.99529,0.0,0.88105]
[1776975333871,56.64,77849.27,0.0,-0.9953,0.0,0.87962]
[1776975334989,56.64,77847.84,0.0,-0.99531,0.0,0.8787]
[1776975335019,56.64,77847.84,0.0,-0.99531,0.0,0.8787]
[1776975339758,56.64,77847.35,0.0,-0.99531,0.0,0.87839]
[1776975339769,56.64,77847.35,0.0,-0.99531,0.0,0.87839]
[1776975339864,56.64,77847.35,0.0,-0.99531,0.0,0.87839]
[1776975339848,56.64,77847.09,0.0,-0.99531,0.0,0.87822]
[1776975340019,56.64,77847.09,0.0,-0.99531,0.0,0.87822]
[1776975341421,56.64,77843.9,0.0,-0.99532,0.0,0.87619]
[1776975343422,56.64,77844.66,0.0,-0.99532,0.0,0.87667]
[1776975343520,56.64,77844.66,0.0,-0.99532,0.0,0.87667]
[1776975343579,56.64,77844.66,0.0,-0.99532,0.0,0.87667]
[1776975343768,56.64,77844.66,0.0,-0.99532,0.0,0.87667]
[1776975343886,56.64,77846.3,0.0,-0.99531,0.0,0.87772]
[1776975349478,56.64,77846.22,0.0,-0.99531,0.0,0.87767]
[1776975352499,56.64,77835.07,0.0,-0.99535,0.0,0.87058]
[1776975353506,56.64,77835.25,0.0,-0.99535,0.0,0.8707]
[1776975355089,56.64,77834.39,0.0,-0.99536,0.0,0.87015]
[1776975355269,56.64,77834.39,0.0,-0.99536,0.0,0.87015]
[1776975355346,56.64,77834.39,0.0,-0.99536,0.0,0.87015]
[1776975355520,56.64,77834.39,0.0,-0.99536,0.0,0.87015]
[1776975355569,56.64,77835.26,0.0,-0.99535,0.0,0.8707]
[1776975359548,56.64,77838.03,0.0,-0.99534,0.0,0.87246]
[1776975360584,56.64,77808.95,0.0,-0.99545,0.0,0.85418]
[1776975361713,56.64,77808.95,0.0,-0.99545,0.0,0.85418]
[1776975361830,56.64,77820.14,0.0,-0.99541,0.0,0.86117]
[1776975362597,56.64,77793.79,0.0,-0.9955,0.0,0.84477]
[1776975364027,56.64,77778.53,0.0,-0.99556,0.0,0.83539]
[1776975364654,56.64,77734.65,0.0,-0.99571,0.0,0.80892]
[1776975365623,56.64,77728.87,0.0,-0.99573,0.0,0.80548]
[1776975366534,56.64,77728.87,0.0,-0.99573,0.0,0.80548]
[1776975366698,56.64,77729.37,0.0,-0.99573,0.0,0.80578]
[1776975368601,56.64,77728.85,0.0,-0.99573,0.0,0.80547]
[1776975373713,56.64,77733.53,0.0,-0.99572,0.0,0.80825]
[1776975375727,56.64,77734.96,0.0,-0.99571,0.0,0.8091]
[1776975376734,56.64,77729.32,0.0,-0.99573,0.0,0.80575]
[1776975381769,56.64,77727.08,0.0,-0.99574,0.0,0.80442]
[1776975383783,56.64,77731.51,0.0,-0.99573,0.0,0.80705]
[1776975388818,56.64,77729.33,0.0,-0.99573,0.0,0.80575]
[1776975393853,56.64,77729.94,0.0,-0.99574,0.0,0.80521]
[1776975394860,56.64,77727.2,0.0,-0.99574,0.0,0.80359]
[1776975395867,56.64,77722.1,0.0,-0.99576,0.0,0.80057]
[1776975397883,56.64,77713.13,0.0,-0.99579,0.0,0.79529]
[1776975398889,56.64,77710.81,0.0,-0.9958,0.0,0.79393]
[1776975403925,56.64,77714.17,0.0,-0.99579,0.0,0.7959]
[1776975404931,56.64,77717.12,0.0,-0.99578,0.0,0.79764]
[1776975408960,56.64,77722.45,0.0,-0.99576,0.0,0.80078]
[1776975413591,56.64,77720.69,0.0,-0.99577,0.0,0.79974]
[1776975413769,56.64,77720.69,0.0,-0.99577,0.0,0.79974]
[1776975413793,56.64,77720.1,0.0,-0.99577,0.0,0.79939]
[1776975414987,56.64,77720.1,0.0,-0.99577,0.0,0.79939]
[1776975415025,56.64,77719.2,0.0,-0.99577,0.0,0.79886]
[1776975421413,56.64,77721.85,0.0,-0.99576,0.0,0.80043]
[1776975421519,56.64,77721.85,0.0,-0.99576,0.0,0.80043]
[1776975421620,56.64,77721.06,0.0,-0.99577,0.0,0.79996]
[1776975422855,56.64,77721.06,0.0,-0.99577,0.0,0.79996]
[1776975423023,56.64,77722.11,0.0,-0.99576,0.0,0.80058]
[1776975423058,56.64,77725.96,0.0,-0.99575,0.0,0.80285]
[1776975427652,56.64,77725.61,0.0,-0.99575,0.0,0.80265]
[1776975427774,56.64,77725.61,0.0,-0.99575,0.0,0.80265]
[1776975427775,56.64,77725.61,0.0,-0.99575,0.0,0.80265]
[1776975427868,56.64,77725.38,0.0,-0.99575,0.0,0.80251]
[1776975428021,56.64,77725.38,0.0,-0.99575,0.0,0.80251]
[1776975432330,56.64,77725.2,0.0,-0.99575,0.0,0.8024]
[1776975432474,56.64,77725.2,0.0,-0.99575,0.0,0.8024]
[1776975432520,56.64,77725.2,0.0,-0.99575,0.0,0.8024]
[1776975432573,56.64,77728.06,0.0,-0.99574,0.0,0.8041]
[1776975438923,56.64,77728.32,0.0,-0.99574,0.0,0.80425]
[1776975438931,56.64,77729.19,0.0,-0.99574,0.0,0.80477]
[1776975439033,56.64,77729.19,0.0,-0.99574,0.0,0.80477]
[1776975440177,56.64,77731.95,0.0,-0.99573,0.0,0.8064]
[1776975441762,56.64,77731.95,0.0,-0.99573,0.0,0.8064]
[1776975441770,56.64,77731.95,0.0,-0.99573,0.0,0.8064]
[1776975447511,56.64,77733.93,0.0,-0.99572,0.0,0.80758]
[1776975447520,56.64,77733.93,0.0,-0.99572,0.0,0.80758]
[1776975447997,56.64,77733.93,0.0,-0.99572,0.0,0.80758]
[1776975447612,56.64,77733.37,0.0,-0.99572,0.0,0.80725]
[1776975448026,56.64,77733.37,0.0,-0.99572,0.0,0.80725]
[1776975453268,56.64,77735.5,0.0,-0.99572,0.0,0.80761]
[1776975455231,56.64,77736.34,0.0,-0.99572,0.0,0.80811]
[1776975455272,56.64,77736.34,0.0,-0.99572,0.0,0.80811]
[1776975455282,56.64,77738.53,0.0,-0.99571,0.0,0.80941]
[1776975456543,56.64,77738.53,0.0,-0.99571,0.0,0.80941]
[1776975456769,56.64,77738.53,0.0,-0.99571,0.0,0.80941]
[1776975458303,56.64,77747.02,0.0,-0.99568,0.0,0.81448]
[1776975459641,56.64,77747.02,0.0,-0.99568,0.0,0.81448]
[1776975459772,56.64,77747.02,0.0,-0.99568,0.0,0.81448]
[1776975459854,56.64,77747.46,0.0,-0.99568,0.0,0.81475]
[1776975460101,56.64,77747.46,0.0,-0.99568,0.0,0.81475]
[1776975460279,56.64,77747.46,0.0,-0.99568,0.0,0.81475]
[1776975465352,56.64,77747.57,0.0,-0.99568,0.0,0.81481]
[1776975468373,56.64,77757.06,0.0,-0.99565,0.0,0.82051]
[1776975469380,56.64,77759.04,0.0,-0.99564,0.0,0.82171]
[1776975471395,56.64,77772.39,0.0,-0.99559,0.0,0.8298]
[1776975472402,56.64,77772.77,0.0,-0.99559,0.0,0.83003]
[1776975477437,56.64,77774.68,0.0,-0.99558,0.0,0.83119]
[1776975481222,56.64,77774.91,0.0,-0.99558,0.0,0.83133]
[1776975481271,56.64,77774.91,0.0,-0.99558,0.0,0.83133]
[1776975481465,56.64,77775.7,0.0,-0.99558,0.0,0.83181]
[1776975483479,56.64,77779.95,0.0,-0.99556,0.0,0.8344]
[1776975484695,56.64,77779.95,0.0,-0.99556,0.0,0.8344]
[1776975484770,56.64,77779.95,0.0,-0.99556,0.0,0.8344]
[1776975486503,56.64,77788.04,0.0,-0.99554,0.0,0.83936]
[1776975487511,56.64,77786.43,0.0,-0.99554,0.0,0.83837]
[1776975488398,56.64,77786.43,0.0,-0.99554,0.0,0.83837]
[1776975488519,56.64,77786.43,0.0,-0.99554,0.0,0.83837]
[1776975488621,56.64,77785.69,0.0,-0.99554,0.0,0.83792]
[1776975489152,56.64,77785.69,0.0,-0.99554,0.0,0.83792]
[1776975489270,56.64,77785.69,0.0,-0.99554,0.0,0.83792]
[1776975493784,56.64,77786.55,0.0,-0.99554,0.0,0.83845]
[1776975494020,56.64,77786.55,0.0,-0.99554,0.0,0.83845]
[1776975493840,56.64,77786.57,0.0,-0.99554,0.0,0.83846]
[1776975495572,56.64,77791.16,0.0,-0.99552,0.0,0.84128]
[1776975498521,56.64,77790.75,0.0,-0.99553,0.0,0.84103]
[1776975498775,56.64,77790.75,0.0,-0.99553,0.0,0.84103]
[1776975503599,56.64,77790.69,0.0,-0.99553,0.0,0.84099]
[1776975503720,56.64,77790.69,0.0,-0.99553,0.0,0.84099]
[1776975503770,56.64,77790.69,0.0,-0.99553,0.0,0.84099]
[1776975503871,56.64,77791.16,0.0,-0.99552,0.0,0.84128]
[1776975509673,56.64,77791.14,0.0,-0.99552,0.0,0.84127]
[1776975514708,56.64,77791.14,0.0,-0.99553,0.0,0.84033]
[1776975517796,56.64,77792.12,0.0,-0.99553,0.0,0.84094]
[1776975518019,56.64,77792.12,0.0,-0.99553,0.0,0.84094]
[1776975518065,56.64,77791.56,0.0,-0.99553,0.0,0.84059]
[1776975518512,56.64,77791.56,0.0,-0.99553,0.0,0.84059]
[1776975518519,56.64,77791.56,0.0,-0.99553,0.0,0.84059]
[1776975521757,56.64,77795.48,0.0,-0.99551,0.0,0.84301]
[1776975523647,56.64,77797.23,0.0,-0.99551,0.0,0.84409]
[1776975523771,56.64,77797.23,0.0,-0.99551,0.0,0.84409]
[1776975523903,56.64,77797.23,0.0,-0.99551,0.0,0.84409]
[1776975524020,56.64,77797.23,0.0,-0.99551,0.0,0.84409]
[1776975524006,56.64,77797.81,0.0,-0.9955,0.0,0.84444]
[1776975525784,56.64,77793.88,0.0,-0.99552,0.0,0.84202]
[1776975528793,56.64,77793.38,0.0,-0.99552,0.0,0.84171]
[1776975529021,56.64,77793.38,0.0,-0.99552,0.0,0.84171]
[1776975528805,56.64,77790.59,0.0,-0.99553,0.0,0.84]
[1776975529287,56.64,77790.59,0.0,-0.99553,0.0,0.84]
[1776975529519,56.64,77790.59,0.0,-0.99553,0.0,0.84]
[1776975532825,56.64,77791.54,0.0,-0.99553,0.0,0.84058]
[1776975533020,56.64,77791.54,0.0,-0.99553,0.0,0.84058]
[1776975533064,56.64,77791.54,0.0,-0.99553,0.0,0.84058]
[1776975533046,56.64,77790.54,0.0,-0.99553,0.0,0.83996]
[1776975533269,56.64,77790.54,0.0,-0.99553,0.0,0.83996]
[1776975538877,56.64,77794.57,0.0,-0.99552,0.0,0.84244]
[1776975540382,56.64,77794.85,0.0,-0.99552,0.0,0.84262]
[1776975540519,56.64,77794.85,0.0,-0.99552,0.0,0.84262]
[1776975540930,56.64,77794.85,0.0,-0.99552,0.0,0.84262]
[1776975541023,56.64,77794.85,0.0,-0.99552,0.0,0.84262]
[1776975541031,56.64,77794.74,0.0,-0.99552,0.0,0.84255]
[1776975546933,56.64,77796.73,0.0,-0.99551,0.0,0.84378]
[1776975547940,56.64,77802.44,0.0,-0.99549,0.0,0.84731]
[1776975548947,56.64,77811.45,0.0,-0.99546,0.0,0.8529]
[1776975549954,56.64,77811.91,0.0,-0.99545,0.0,0.85319]
[1776975550348,56.64,77811.91,0.0,-0.99545,0.0,0.85319]
[1776975550524,56.64,77811.91,0.0,-0.99545,0.0,0.85319]
[1776975550961,56.64,77811.9,0.0,-0.99545,0.0,0.85318]
[1776975551878,56.64,77811.9,0.0,-0.99545,0.0,0.85318]
[1776975552020,56.64,77811.9,0.0,-0.99545,0.0,0.85318]
[1776975553984,56.64,77809.08,0.0,-0.99546,0.0,0.85143]
[1776975559019,56.64,77809.39,0.0,-0.99546,0.0,0.85162]
[1776975561807,56.64,77811.36,0.0,-0.99546,0.0,0.85284]
[1776975562020,56.64,77811.36,0.0,-0.99546,0.0,0.85284]
[1776975562121,56.64,77811.36,0.0,-0.99546,0.0,0.85284]
[1776975562223,56.64,77811.36,0.0,-0.99546,0.0,0.85284]
[1776975562270,56.64,77811.36,0.0,-0.99546,0.0,0.85284]
[1776975563047,56.64,77815.92,0.0,-0.99544,0.0,0.85569]
[1776975564738,56.64,77818.11,0.0,-0.99543,0.0,0.85706]
[1776975564770,56.64,77818.11,0.0,-0.99543,0.0,0.85706]
[1776975565061,56.64,77818.07,0.0,-0.99543,0.0,0.85703]
[1776975570096,56.64,77819.17,0.0,-0.99543,0.0,0.85772]
[1776975571102,56.64,77815.36,0.0,-0.99545,0.0,0.85439]
[1776975573159,56.64,77814.54,0.0,-0.99545,0.0,0.85388]
[1776975573269,56.64,77814.54,0.0,-0.99545,0.0,0.85388]
[1776975579159,56.64,77815.95,0.0,-0.99544,0.0,0.85476]
[1776975583187,56.64,77819.89,0.0,-0.99543,0.0,0.85722]
[1776975584194,56.64,77825.51,0.0,-0.99541,0.0,0.86074]
[1776975585474,56.64,77825.51,0.0,-0.99541,0.0,0.86074]
[1776975585519,56.64,77825.51,0.0,-0.99541,0.0,0.86074]
[1776975586039,56.64,77825.51,0.0,-0.99541,0.0,0.86074]
[1776975586121,56.64,77827.35,0.0,-0.9954,0.0,0.8619]
[1776975586270,56.64,77827.35,0.0,-0.9954,0.0,0.8619]
[1776975590236,56.64,77819.24,0.0,-0.99543,0.0,0.85681]
[1776975591244,56.64,77811.1,0.0,-0.99546,0.0,0.85174]
[1776975592251,56.64,77811.26,0.0,-0.99546,0.0,0.85184]
[1776975594893,56.64,77810.3,0.0,-0.99546,0.0,0.85124]
[1776975595019,56.64,77810.3,0.0,-0.99546,0.0,0.85124]
[1776975595059,56.64,77810.57,0.0,-0.99546,0.0,0.85141]
[1776975595395,56.64,77810.57,0.0,-0.99546,0.0,0.85141]
[1776975595519,56.64,77810.57,0.0,-0.99546,0.0,0.85141]
[1776975601314,56.64,77809.77,0.0,-0.99547,0.0,0.85091]
[1776975606349,56.64,77809.53,0.0,-0.99547,0.0,0.85076]
[1776975611217,56.64,77810.04,0.0,-0.99547,0.0,0.85108]
[1776975611269,56.64,77810.04,0.0,-0.99547,0.0,0.85108]
[1776975611637,56.64,77810.04,0.0,-0.99547,0.0,0.85108]
[1776975611769,56.64,77810.04,0.0,-0.99547,0.0,0.85108]
[1776975611871,56.64,77810.79,0.0,-0.99546,0.0,0.85155]
[1776975614405,56.64,77816.9,0.0,-0.99544,0.0,0.85535]
[1776975615414,56.64,77820.55,0.0,-0.99543,0.0,0.85763]
[1776975617167,56.64,77820.55,0.0,-0.99543,0.0,0.85763]
[1776975617268,56.64,77820.11,0.0,-0.99543,0.0,0.85736]
[1776975617606,56.64,77820.11,0.0,-0.99543,0.0,0.85736]
[1776975617770,56.64,77820.11,0.0,-0.99543,0.0,0.85736]
[1776975617871,56.64,77820.21,0.0,-0.99543,0.0,0.85742]
[1776975620450,56.64,77809.93,0.0,-0.99547,0.0,0.85101]
[1776975621433,56.64,77809.93,0.0,-0.99547,0.0,0.85101]
[1776975621519,56.64,77809.93,0.0,-0.99547,0.0,0.85101]
[1776975621693,56.64,77809.93,0.0,-0.99547,0.0,0.85101]
[1776975621770,56.64,77809.93,0.0,-0.99547,0.0,0.85101]
[1776975621832,56.64,77811.53,0.0,-0.99546,0.0,0.85201]
[1776975627499,56.64,77812.69,0.0,-0.99546,0.0,0.85273]
[1776975631684,56.64,77811.18,0.0,-0.99546,0.0,0.85179]
[1776975631769,56.64,77811.18,0.0,-0.99546,0.0,0.85179]
[1776975632131,56.64,77811.18,0.0,-0.99546,0.0,0.85179]
[1776975631911,56.64,77811.1,0.0,-0.99547,0.0,0.8508]
[1776975632269,56.64,77811.1,0.0,-0.99547,0.0,0.8508]
[1776975636493,56.64,77811.95,0.0,-0.99546,0.0,0.85132]
[1776975636520,56.64,77811.95,0.0,-0.99546,0.0,0.85132]
[1776975636636,56.64,77811.95,0.0,-0.99546,0.0,0.85132]
[1776975636773,56.64,77811.95,0.0,-0.99546,0.0,0.85132]
[1776975636874,56.64,77812.5,0.0,-0.99546,0.0,0.85167]
[1776975642606,56.64,77812.0,0.0,-0.99546,0.0,0.85136]
[1776975644623,56.64,77795.14,0.0,-0.99552,0.0,0.84093]
[1776975645632,56.64,77794.99,0.0,-0.99552,0.0,0.84083]
[1776975647338,56.64,77795.79,0.0,-0.99552,0.0,0.84133]
[1776975647519,56.64,77795.79,0.0,-0.99552,0.0,0.84133]
[1776975647644,56.64,77795.78,0.0,-0.99552,0.0,0.84132]
[1776975648651,56.64,77799.49,0.0,-0.99551,0.0,0.84361]
[1776975649545,56.64,77799.49,0.0,-0.99551,0.0,0.84361]
[1776975649770,56.64,77799.49,0.0,-0.99551,0.0,0.84361]
[1776975655700,56.64,77795.91,0.0,-0.99552,0.0,0.8414]
[1776975660735,56.64,77797.86,0.0,-0.99551,0.0,0.8426]
[1776975662760,56.64,77802.98,0.0,-0.9955,0.0,0.84576]
[1776975663764,56.64,77805.91,0.0,-0.99549,0.0,0.84758]
[1776975664804,56.64,77805.91,0.0,-0.99549,0.0,0.84758]
[1776975665020,56.64,77805.91,0.0,-0.99549,0.0,0.84758]
[1776975665068,56.64,77806.53,0.0,-0.99548,0.0,0.84796]
[1776975665324,56.64,77806.53,0.0,-0.99548,0.0,0.84796]
[1776975665520,56.64,77806.53,0.0,-0.99548,0.0,0.84796]
[1776975670813,56.64,77805.44,0.0,-0.99549,0.0,0.84728]
[1776975671536,56.64,77805.44,0.0,-0.99549,0.0,0.84728]
[1776975671769,56.64,77805.44,0.0,-0.99549,0.0,0.84728]
[1776975673835,56.64,77810.2,0.0,-0.99547,0.0,0.85024]
[1776975675584,56.64,77810.94,0.0,-0.99547,0.0,0.8507]
[1776975675774,56.64,77810.94,0.0,-0.99547,0.0,0.8507]
[1776975675848,56.64,77812.03,0.0,-0.99546,0.0,0.85137]
[1776975676420,56.64,77812.03,0.0,-0.99546,0.0,0.85137]
[1776975676519,56.64,77812.03,0.0,-0.99546,0.0,0.85137]
[1776975679215,56.64,77813.82,0.0,-0.99546,0.0,0.85249]
[1776975679271,56.64,77812.66,0.0,-0.99546,0.0,0.85177]
[1776975679876,56.64,77810.85,0.0,-0.99547,0.0,0.85064]
[1776975683907,56.64,77804.39,0.0,-0.99549,0.0,0.84663]
[1776975684930,56.64,77804.39,0.0,-0.99549,0.0,0.84663]
[1776975685022,56.64,77804.39,0.0,-0.99549,0.0,0.84663]
[1776975690807,56.64,77804.12,0.0,-0.99549,0.0,0.84647]
[1776975691019,56.64,77804.12,0.0,-0.99549,0.0,0.84647]
[1776975691031,56.64,77802.94,0.0,-0.9955,0.0,0.8448]
[1776975691604,56.64,77802.94,0.0,-0.9955,0.0,0.8448]
[1776975691769,56.64,77802.94,0.0,-0.9955,0.0,0.8448]
[1776975697000,56.64,77801.55,0.0,-0.99551,0.0,0.84394]
[1776975697851,56.64,77801.55,0.0,-0.99551,0.0,0.84394]
[1776975698020,56.64,77801.55,0.0,-0.99551,0.0,0.84394]
[1776975698188,56.64,77801.55,0.0,-0.99551,0.0,0.84394]
[1776975698270,56.64,77801.55,0.0,-0.99551,0.0,0.84394]
[1776975698122,56.64,77801.59,0.0,-0.99551,0.0,0.84397]
[1776975700024,56.64,77795.55,0.0,-0.99553,0.0,0.84024]
[1776975701223,56.64,77795.55,0.0,-0.99553,0.0,0.84024]
[1776975701273,56.64,77795.55,0.0,-0.99553,0.0,0.84024]
[1776975701031,56.64,77792.63,0.0,-0.99554,0.0,0.83845]
[1776975707073,56.64,77793.21,0.0,-0.99554,0.0,0.83881]
[1776975708463,56.64,77793.21,0.0,-0.99554,0.0,0.83881]
[1776975708519,56.64,77793.21,0.0,-0.99554,0.0,0.83881]
[1776975709087,56.64,77793.68,0.0,-0.99553,0.0,0.83909]
[1776975712119,56.64,77794.03,0.0,-0.99553,0.0,0.83931]
[1776975712274,56.64,77794.03,0.0,-0.99553,0.0,0.83931]
[1776975717143,56.64,77784.75,0.0,-0.99557,0.0,0.83362]
[1776975717900,56.64,77784.75,0.0,-0.99557,0.0,0.83362]
[1776975718019,56.64,77784.75,0.0,-0.99557,0.0,0.83362]
[1776975718150,56.64,77778.25,0.0,-0.99559,0.0,0.82966]
[1776975719134,56.64,77778.25,0.0,-0.99559,0.0,0.82966]
[1776975719270,56.64,77778.25,0.0,-0.99559,0.0,0.82966]
[1776975720169,56.64,77774.52,0.0,-0.9956,0.0,0.82739]
[1776975721171,56.64,77771.84,0.0,-0.99561,0.0,0.82577]
[1776975723262,56.64,77772.9,0.0,-0.99561,0.0,0.82641]
[1776975723270,56.64,77772.9,0.0,-0.99561,0.0,0.82641]
[1776975729149,56.64,77773.42,0.0,-0.99561,0.0,0.82673]
[1776975729269,56.64,77773.42,0.0,-0.99561,0.0,0.82673]
[1776975729227,56.64,77772.71,0.0,-0.99561,0.0,0.8263]
[1776975729985,56.64,77772.71,0.0,-0.99561,0.0,0.8263]
[1776975730019,56.64,77772.71,0.0,-0.99561,0.0,0.8263]
[1776975730234,56.64,77772.67,0.0,-0.99561,0.0,0.82627]
[1776975738291,56.64,77772.96,0.0,-0.99561,0.0,0.82645]
[1776975740305,56.64,77771.06,0.0,-0.99562,0.0,0.8253]
[1776975741857,56.64,77769.94,0.0,-0.99562,0.0,0.82462]
[1776975742019,56.64,77769.94,0.0,-0.99562,0.0,0.82462]
[1776975742090,56.64,77769.94,0.0,-0.99562,0.0,0.82462]
[1776975743074,56.64,77769.94,0.0,-0.99562,0.0,0.82462]
[1776975743269,56.64,77769.94,0.0,-0.99562,0.0,0.82462]
[1776975748931,56.64,77768.5,0.0,-0.99562,0.0,0.82375]
[1776975749020,56.64,77768.5,0.0,-0.99562,0.0,0.82375]
[1776975754404,56.64,77768.73,0.0,-0.99563,0.0,0.82296]
[1776975757425,56.64,77759.64,0.0,-0.99566,0.0,0.81749]
[1776975758770,56.64,77759.64,0.0,-0.99566,0.0,0.81749]
[1776975759342,56.64,77761.82,0.0,-0.99565,0.0,0.8188]
[1776975759520,56.64,77761.82,0.0,-0.99565,0.0,0.8188]
[1776975765482,56.64,77761.66,0.0,-0.99565,0.0,0.8187]
[1776975767546,56.64,77762.62,0.0,-0.99565,0.0,0.81928]
[1776975767770,56.64,77762.62,0.0,-0.99565,0.0,0.81928]
[1776975769573,56.64,77761.61,0.0,-0.99565,0.0,0.81867]
[1776975769769,56.64,77761.61,0.0,-0.99565,0.0,0.81867]
[1776975769786,56.64,77762.26,0.0,-0.99565,0.0,0.81906]
[1776975771259,56.64,77762.26,0.0,-0.99565,0.0,0.81906]
[1776975771270,56.64,77762.26,0.0,-0.99565,0.0,0.81906]
[1776975772531,56.64,77749.01,0.0,-0.9957,0.0,0.81112]
[1776975774206,56.64,77749.01,0.0,-0.9957,0.0,0.81112]
[1776975774269,56.64,77749.01,0.0,-0.9957,0.0,0.81112]
[1776975774249,56.64,77748.83,0.0,-0.9957,0.0,0.81101]
[1776975775856,56.64,77748.83,0.0,-0.9957,0.0,0.81101]
[1776975776019,56.64,77748.83,0.0,-0.9957,0.0,0.81101]
[1776975776120,56.64,77748.69,0.0,-0.9957,0.0,0.81093]
[1776975779584,56.64,77745.61,0.0,-0.99571,0.0,0.80909]
[1776975780589,56.64,77754.14,0.0,-0.99568,0.0,0.81419]
[1776975781597,56.64,77757.11,0.0,-0.99567,0.0,0.81597]
[1776975782532,56.64,77757.11,0.0,-0.99567,0.0,0.81597]
[1776975782771,56.64,77757.11,0.0,-0.99567,0.0,0.81597]
[1776975783611,56.64,77761.73,0.0,-0.99565,0.0,0.81874]
[1776975788332,56.64,77761.51,0.0,-0.99565,0.0,0.81861]
[1776975788523,56.64,77761.49,0.0,-0.99565,0.0,0.8186]
[1776975788691,56.64,77761.49,0.0,-0.99565,0.0,0.8186]
[1776975788771,56.64,77761.49,0.0,-0.99565,0.0,0.8186]
[1776975788840,56.64,77761.51,0.0,-0.99565,0.0,0.81861]
[1776975791668,56.64,77747.06,0.0,-0.9957,0.0,0.80995]
[1776975792674,56.64,77738.69,0.0,-0.99573,0.0,0.80498]
[1776975793681,56.64,77739.5,0.0,-0.99573,0.0,0.80546]
[1776975795244,56.64,77739.5,0.0,-0.99573,0.0,0.80546]
[1776975795270,56.64,77739.5,0.0,-0.99573,0.0,0.80546]
[1776975798992,56.64,77740.42,0.0,-0.99573,0.0,0.806]
[1776975799019,56.64,77740.42,0.0,-0.99573,0.0,0.806]
[1776975799093,56.64,77744.97,0.0,-0.99571,0.0,0.80871]
[1776975801001,56.64,77746.62,0.0,-0.99571,0.0,0.80969]
[1776975801020,56.64,77746.62,0.0,-0.99571,0.0,0.80969]
[1776975801052,56.64,77746.42,0.0,-0.99571,0.0,0.80957]
[1776975804671,56.64,77747.09,0.0,-0.9957,0.0,0.80997]
[1776975804771,56.64,77747.09,0.0,-0.9957,0.0,0.80997]
[1776975808928,56.64,77748.39,0.0,-0.9957,0.0,0.81075]
[1776975809019,56.64,77748.39,0.0,-0.9957,0.0,0.81075]
[1776975810144,56.64,77748.22,0.0,-0.9957,0.0,0.81065]
[1776975810271,56.64,77748.22,0.0,-0.9957,0.0,0.81065]
[1776975810372,56.64,77750.26,0.0,-0.99569,0.0,0.81187]
[1776975811807,56.64,77745.84,0.0,-0.99571,0.0,0.80832]
[1776975816842,56.64,77747.04,0.0,-0.99571,0.0,0.80903]
[1776975819863,56.64,77751.75,0.0,-0.99569,0.0,0.81184]
[1776975821956,56.64,77752.4,0.0,-0.99569,0.0,0.81223]
[1776975822019,56.64,77752.4,0.0,-0.99569,0.0,0.81223]
[1776975826912,56.64,77755.89,0.0,-0.99568,0.0,0.81432]
[1776975828025,56.64,77755.89,0.0,-0.99568,0.0,0.81432]
[1776975828269,56.64,77755.89,0.0,-0.99568,0.0,0.81432]
[1776975828683,56.64,77758.11,0.0,-0.99567,0.0,0.81565]
[1776975828772,56.64,77758.11,0.0,-0.99567,0.0,0.81565]
[1776975828926,56.64,77759.21,0.0,-0.99567,0.0,0.81631]
[1776975833961,56.64,77758.72,0.0,-0.99567,0.0,0.81602]
[1776975835755,56.64,77760.33,0.0,-0.99566,0.0,0.81699]
[1776975835770,56.64,77760.33,0.0,-0.99566,0.0,0.81699]
[1776975835975,56.64,77757.28,0.0,-0.99567,0.0,0.81516]
[1776975838579,56.64,77757.15,0.0,-0.99567,0.0,0.81508]
[1776975838771,56.64,77757.15,0.0,-0.99567,0.0,0.81508]
[1776975839003,56.64,77757.15,0.0,-0.99567,0.0,0.81508]
[1776975839020,56.64,77757.15,0.0,-0.99567,0.0,0.81508]
[1776975839095,56.64,77761.29,0.0,-0.99566,0.0,0.81756]
[1776975844031,56.64,77763.86,0.0,-0.99565,0.0,0.81911]
[1776975848066,56.64,77758.69,0.0,-0.99567,0.0,0.816]
[1776975848616,56.64,77758.69,0.0,-0.99567,0.0,0.816]
[1776975848773,56.64,77758.69,0.0,-0.99567,0.0,0.816]
[1776975854110,56.64,77757.76,0.0,-0.99567,0.0,0.81544]
[1776975855337,56.64,77757.76,0.0,-0.99567,0.0,0.81544]
[1776975855519,56.64,77757.46,0.0,-0.99567,0.0,0.81526]
[1776975855743,56.64,77757.46,0.0,-0.99567,0.0,0.81526]
[1776975855770,56.64,77757.46,0.0,-0.99567,0.0,0.81526]
[1776975856124,56.64,77757.18,0.0,-0.99567,0.0,0.8151]
[1776975858142,56.64,77764.73,0.0,-0.99565,0.0,0.81963]
[1776975859149,56.64,77769.5,0.0,-0.99563,0.0,0.82251]
[1776975859682,56.64,77769.5,0.0,-0.99563,0.0,0.82251]
[1776975859770,56.64,77769.5,0.0,-0.99563,0.0,0.82251]
[1776975860156,56.64,77769.6,0.0,-0.99563,0.0,0.82257]
[1776975862170,56.64,77774.34,0.0,-0.99561,0.0,0.82544]
[1776975863177,56.64,77780.26,0.0,-0.99559,0.0,0.82903]
[1776975864184,56.64,77789.31,0.0,-0.99556,0.0,0.83455]
[1776975865191,56.64,77792.02,0.0,-0.99555,0.0,0.83621]
[1776975866778,56.64,77791.55,0.0,-0.99555,0.0,0.83592]
[1776975870667,56.64,77790.07,0.0,-0.99556,0.0,0.83502]
[1776975870774,56.64,77790.07,0.0,-0.99556,0.0,0.83502]
[1776975871233,56.64,77789.88,0.0,-0.99556,0.0,0.83397]
[1776975873071,56.64,77789.78,0.0,-0.99556,0.0,0.83391]
[1776975873270,56.64,77789.78,0.0,-0.99556,0.0,0.83391]
[1776975879289,56.64,77789.48,0.0,-0.99556,0.0,0.83373]
[1776975881936,56.64,77790.49,0.0,-0.99556,0.0,0.83434]
[1776975882019,56.64,77790.49,0.0,-0.99556,0.0,0.83434]
[1776975882029,56.64,77790.49,0.0,-0.99556,0.0,0.83434]
[1776975882269,56.64,77790.49,0.0,-0.99556,0.0,0.83434]
[1776975882310,56.64,77791.72,0.0,-0.99556,0.0,0.8351]
[1776975887348,56.64,77791.54,0.0,-0.99556,0.0,0.83499]
[1776975892383,56.64,77790.57,0.0,-0.99556,0.0,0.83439]
[1776975895408,56.64,77791.32,0.0,-0.99556,0.0,0.83485]
[1776975895520,56.64,77791.39,0.0,-0.99556,0.0,0.8349]
[1776975901446,56.64,77790.9,0.0,-0.99556,0.0,0.8346]
[1776975903779,56.64,77793.12,0.0,-0.99555,0.0,0.83595]
[1776975903942,56.64,77793.12,0.0,-0.99555,0.0,0.83595]
[1776975904030,56.64,77793.12,0.0,-0.99555,0.0,0.83595]
[1776975904477,56.64,77792.8,0.0,-0.99555,0.0,0.83576]
[1776975910582,56.64,77792.03,0.0,-0.99555,0.0,0.83529]
[1776975910609,56.64,77792.03,0.0,-0.99555,0.0,0.83529]
[1776975910746,56.64,77792.03,0.0,-0.99555,0.0,0.83529]
[1776975910770,56.64,77792.03,0.0,-0.99555,0.0,0.83529]
[1776975910791,56.64,77792.68,0.0,-0.99555,0.0,0.83568]
[1776975916561,56.64,77792.3,0.0,-0.99555,0.0,0.83545]
[1776975921596,56.64,77794.36,0.0,-0.99555,0.0,0.83671]
[1776975922586,56.64,77794.36,0.0,-0.99555,0.0,0.83671]
[1776975922591,56.64,77794.36,0.0,-0.99555,0.0,0.83671]
[1776975922772,56.64,77794.36,0.0,-0.99555,0.0,0.83671]
[1776975922874,56.64,77794.11,0.0,-0.99555,0.0,0.83656]
[1776975928645,56.64,77793.0,0.0,-0.99555,0.0,0.83588]
[1776975930659,56.64,77777.09,0.0,-0.99561,0.0,0.82618]
[1776975931666,56.64,77775.46,0.0,-0.99562,0.0,0.82427]
[1776975934267,56.64,77776.4,0.0,-0.99562,0.0,0.82484]
[1776975934321,56.64,77776.4,0.0,-0.99562,0.0,0.82484]
[1776975934365,56.64,77776.08,0.0,-0.99562,0.0,0.82465]
[1776975939722,56.64,77773.65,0.0,-0.99563,0.0,0.82318]
[1776975940900,56.64,77773.65,0.0,-0.99563,0.0,0.82318]
[1776975940953,56.64,77773.65,0.0,-0.99563,0.0,0.82318]
[1776975941021,56.64,77773.65,0.0,-0.99563,0.0,0.82318]
[1776975941051,56.64,77774.31,0.0,-0.99562,0.0,0.82358]
[1776975942743,56.64,77770.5,0.0,-0.99564,0.0,0.82128]
[1776975943647,56.64,77770.5,0.0,-0.99564,0.0,0.82128]
[1776975943679,56.64,77770.5,0.0,-0.99564,0.0,0.82128]
[1776975943770,56.64,77770.5,0.0,-0.99564,0.0,0.82128]
[1776975943781,56.64,77768.79,0.0,-0.99564,0.0,0.82024]
[1776975947670,56.64,77768.19,0.0,-0.99564,0.0,0.81988]
[1776975947714,56.64,77768.19,0.0,-0.99564,0.0,0.81988]
[1776975947769,56.64,77768.19,0.0,-0.99564,0.0,0.81988]
[1776975947778,56.64,77769.32,0.0,-0.99564,0.0,0.82056]
[1776975949792,56.64,77765.98,0.0,-0.99565,0.0,0.81855]
[1776975951381,56.64,77765.98,0.0,-0.99565,0.0,0.81855]
[1776975951384,56.64,77765.98,0.0,-0.99565,0.0,0.81855]
[1776975951520,56.64,77765.98,0.0,-0.99565,0.0,0.81855]
[1776975951482,56.64,77765.45,0.0,-0.99565,0.0,0.81823]
[1776975953820,56.64,77769.95,0.0,-0.99564,0.0,0.82094]
[1776975956459,56.64,77771.67,0.0,-0.99563,0.0,0.82198]
[1776975956520,56.64,77771.67,0.0,-0.99563,0.0,0.82198]
[1776975956538,56.64,77771.67,0.0,-0.99563,0.0,0.82198]
[1776975956774,56.64,77771.39,0.0,-0.99563,0.0,0.82181]
[1776975956841,56.64,77771.36,0.0,-0.99563,0.0,0.82179]
[1776975959862,56.64,77774.52,0.0,-0.99562,0.0,0.8237]
[1776975960842,56.64,77774.52,0.0,-0.99562,0.0,0.8237]
[1776975961019,56.64,77774.52,0.0,-0.99562,0.0,0.8237]
[1776975962883,56.64,77782.36,0.0,-0.99559,0.0,0.82846]
[1776975963626,56.64,77782.36,0.0,-0.99559,0.0,0.82846]
[1776975963771,56.64,77782.36,0.0,-0.99559,0.0,0.82846]
[1776975965998,56.64,77782.2,0.0,-0.99559,0.0,0.82836]
[1776975966020,56.64,77782.2,0.0,-0.99559,0.0,0.82836]
[1776975966100,56.64,77783.42,0.0,-0.99559,0.0,0.8291]
[1776975970347,56.64,77782.53,0.0,-0.99559,0.0,0.82856]
[1776975970522,56.64,77782.53,0.0,-0.99559,0.0,0.82856]
[1776975976981,56.64,77785.34,0.0,-0.99558,0.0,0.83027]
[1776975982016,56.64,77785.25,0.0,-0.99558,0.0,0.83022]
[1776975983023,56.64,77779.15,0.0,-0.99561,0.0,0.82651]
[1776975984031,56.64,77775.76,0.0,-0.99562,0.0,0.82445]
[1776975985788,56.64,77774.11,0.0,-0.99562,0.0,0.82346]
[1776975985909,56.64,77774.11,0.0,-0.99562,0.0,0.82346]
[1776975986019,56.64,77774.11,0.0,-0.99562,0.0,0.82346]
[1776975986044,56.64,77773.84,0.0,-0.99562,0.0,0.82329]
[1776975991079,56.64,77776.69,0.0,-0.99562,0.0,0.8241]
[1776975991893,56.64,77776.69,0.0,-0.99562,0.0,0.8241]
[1776975991945,56.64,77776.69,0.0,-0.99562,0.0,0.8241]
[1776975992021,56.64,77776.69,0.0,-0.99562,0.0,0.8241]
[1776975992086,56.64,77776.33,0.0,-0.99562,0.0,0.82388]
[1776975997121,56.64,77776.49,0.0,-0.99562,0.0,0.82398]
[1776976001148,56.64,77779.72,0.0,-0.99561,0.0,0.82593]
[1776976001916,56.64,77779.72,0.0,-0.99561,0.0,0.82593]
[1776976002019,56.64,77779.72,0.0,-0.99561,0.0,0.82593]
[1776976002049,56.64,77779.72,0.0,-0.99561,0.0,0.82593]
[1776976002270,56.64,77779.72,0.0,-0.99561,0.0,0.82593]
[1776976002372,56.64,77780.34,0.0,-0.99561,0.0,0.82631]
[1776976008357,56.64,77780.93,0.0,-0.9956,0.0,0.82667]
[1776976008521,56.64,77780.93,0.0,-0.9956,0.0,0.82667]
[1776976014240,56.64,77784.87,0.0,-0.99559,0.0,0.82906]
[1776976015036,56.64,77784.87,0.0,-0.99559,0.0,0.82906]
[1776976015269,56.64,77784.87,0.0,-0.99559,0.0,0.82906]
[1776976015488,56.64,77784.87,0.0,-0.99559,0.0,0.82906]
[1776976015520,56.64,77784.87,0.0,-0.99559,0.0,0.82906]
[1776976015540,56.64,77784.6,0.0,-0.99559,0.0,0.8289]
[1776976018268,56.64,77787.92,0.0,-0.99558,0.0,0.83092]
[1776976019668,56.64,77788.0,0.0,-0.99558,0.0,0.83097]
[1776976019768,56.64,77788.0,0.0,-0.99558,0.0,0.83097]
[1776976023203,56.64,77785.97,0.0,-0.99559,0.0,0.82973]
[1776976023269,56.64,77785.97,0.0,-0.99559,0.0,0.82973]
[1776976023303,56.64,77784.18,0.0,-0.99559,0.0,0.82864]
[1776976028338,56.64,77783.95,0.0,-0.99559,0.0,0.8285]
[1776976031359,56.64,77777.03,0.0,-0.99562,0.0,0.8243]
[1776976032211,56.64,77777.03,0.0,-0.99562,0.0,0.8243]
[1776976032269,56.64,77777.03,0.0,-0.99562,0.0,0.8243]
[1776976032366,56.64,77774.54,0.0,-0.99563,0.0,0.8228]
[1776976034822,56.64,77774.24,0.0,-0.99563,0.0,0.82261]
[1776976035019,56.64,77774.24,0.0,-0.99563,0.0,0.82261]
[1776976035387,56.64,77774.65,0.0,-0.99563,0.0,0.82286]
[1776976036042,56.64,77774.65,0.0,-0.99563,0.0,0.82286]
[1776976036269,56.64,77774.65,0.0,-0.99563,0.0,0.82286]
[1776976040429,56.64,77776.87,0.0,-0.99562,0.0,0.82421]
[1776976040479,56.64,77776.87,0.0,-0.99562,0.0,0.82421]
[1776976040519,56.64,77776.87,0.0,-0.99562,0.0,0.82421]
[1776976040580,56.64,77777.52,0.0,-0.99562,0.0,0.8246]
[1776976045823,56.64,77777.74,0.0,-0.99562,0.0,0.82473]
[1776976045960,56.64,77777.74,0.0,-0.99562,0.0,0.82473]
[1776976046021,56.64,77777.74,0.0,-0.99562,0.0,0.82473]
[1776976046464,56.64,77782.29,0.0,-0.9956,0.0,0.82749]
[1776976047470,56.64,77790.82,0.0,-0.99557,0.0,0.83269]
[1776976048633,56.64,77790.82,0.0,-0.99557,0.0,0.83269]
[1776976048478,56.64,77791.54,0.0,-0.99557,0.0,0.83313]
[1776976048747,56.64,77791.54,0.0,-0.99557,0.0,0.83313]
[1776976049485,56.64,77791.59,0.0,-0.99557,0.0,0.83316]
[1776976051077,56.64,77791.63,0.0,-0.99557,0.0,0.83318]
[1776976055962,56.64,77790.64,0.0,-0.99557,0.0,0.83165]
[1776976055967,56.64,77790.64,0.0,-0.99557,0.0,0.83165]
[1776976056023,56.64,77790.64,0.0,-0.99557,0.0,0.83165]
[1776976056534,56.64,77791.1,0.0,-0.99557,0.0,0.83193]
[1776976061571,56.64,77790.83,0.0,-0.99557,0.0,0.83176]
[1776976066236,56.64,77790.07,0.0,-0.99558,0.0,0.8313]
[1776976066273,56.64,77790.07,0.0,-0.99558,0.0,0.8313]
[1776976066606,56.64,77784.88,0.0,-0.99559,0.0,0.82814]
[1776976067613,56.64,77778.53,0.0,-0.99562,0.0,0.82429]
[1776976068544,56.64,77778.53,0.0,-0.99562,0.0,0.82429]
[1776976068661,56.64,77778.53,0.0,-0.99562,0.0,0.82429]
[1776976068770,56.64,77780.33,0.0,-0.99561,0.0,0.82538]
[1776976069627,56.64,77780.26,0.0,-0.99561,0.0,0.82534]
[1776976074662,56.64,77779.18,0.0,-0.99562,0.0,0.82468]
[1776976078142,56.64,77780.17,0.0,-0.99561,0.0,0.82528]
[1776976078269,56.64,77780.17,0.0,-0.99561,0.0,0.82528]
[1776976078416,56.64,77780.17,0.0,-0.99561,0.0,0.82528]
[1776976078519,56.64,77780.17,0.0,-0.99561,0.0,0.82528]
[1776976078621,56.64,77779.83,0.0,-0.99561,0.0,0.82508]
[1776976083725,56.64,77777.45,0.0,-0.99562,0.0,0.82363]
[1776976086899,56.64,77777.13,0.0,-0.99562,0.0,0.82344]
[1776976087019,56.64,77777.13,0.0,-0.99562,0.0,0.82344]
[1776976091784,56.64,77772.32,0.0,-0.99564,0.0,0.82054]
[1776976093627,56.64,77772.32,0.0,-0.99564,0.0,0.82054]
[1776976092789,56.64,77767.77,0.0,-0.99566,0.0,0.81779]
[1776976093747,56.64,77767.77,0.0,-0.99566,0.0,0.81779]
[1776976093776,56.64,77767.77,0.0,-0.99566,0.0,0.81779]
[1776976093823,56.64,77766.71,0.0,-0.99566,0.0,0.81716]
[1776976094820,56.64,77749.94,0.0,-0.99572,0.0,0.80713]
[1776976095827,56.64,77752.3,0.0,-0.99571,0.0,0.80853]
[1776976097846,56.64,77749.62,0.0,-0.99572,0.0,0.80694]
[1776976098852,56.64,77746.25,0.0,-0.99573,0.0,0.80494]
[1776976100867,56.64,77749.61,0.0,-0.99572,0.0,0.80693]
[1776976101874,56.64,77754.91,0.0,-0.9957,0.0,0.81009]
[1776976103946,56.64,77755.02,0.0,-0.9957,0.0,0.81016]
[1776976104021,56.64,77755.02,0.0,-0.9957,0.0,0.81016]
[1776976104112,56.64,77755.02,0.0,-0.9957,0.0,0.81016]
[1776976104269,56.64,77755.02,0.0,-0.9957,0.0,0.81016]
[1776976104371,56.64,77758.44,0.0,-0.99569,0.0,0.8122]
[1776976109985,56.64,77760.5,0.0,-0.99568,0.0,0.81343]
[1776976110023,56.64,77760.5,0.0,-0.99568,0.0,0.81343]
[1776976112955,56.64,77754.75,0.0,-0.99571,0.0,0.80908]
[1776976114357,56.64,77754.75,0.0,-0.99571,0.0,0.80908]
[1776976114519,56.64,77754.75,0.0,-0.99571,0.0,0.80908]
[1776976114530,56.64,77754.75,0.0,-0.99571,0.0,0.80908]
[1776976114620,56.64,77754.94,0.0,-0.99571,0.0,0.8092]
[1776976114769,56.64,77754.94,0.0,-0.99571,0.0,0.8092]
[1776976120009,56.64,77754.22,0.0,-0.99571,0.0,0.80877]
[1776976120831,56.64,77754.22,0.0,-0.99571,0.0,0.80877]
[1776976121026,56.64,77754.22,0.0,-0.99571,0.0,0.80877]
[1776976124602,56.64,77754.37,0.0,-0.99571,0.0,0.80886]
[1776976124621,56.64,77752.94,0.0,-0.99571,0.0,0.80801]
[1776976124769,56.64,77752.94,0.0,-0.99571,0.0,0.80801]
[1776976125253,56.64,77752.94,0.0,-0.99571,0.0,0.80801]
[1776976125271,56.64,77752.94,0.0,-0.99571,0.0,0.80801]
[1776976128448,56.64,77751.81,0.0,-0.99572,0.0,0.80733]
[1776976128519,56.64,77751.81,0.0,-0.99572,0.0,0.80733]
[1776976128549,56.64,77752.58,0.0,-0.99571,0.0,0.80779]
[1776976133663,56.64,77751.51,0.0,-0.99572,0.0,0.80715]
[1776976133770,56.64,77751.24,0.0,-0.99572,0.0,0.80699]
[1776976139137,56.64,77753.03,0.0,-0.99571,0.0,0.80806]
[1776976141453,56.64,77752.85,0.0,-0.99571,0.0,0.80795]
[1776976141525,56.64,77752.85,0.0,-0.99571,0.0,0.80795]
[1776976141761,56.64,77753.26,0.0,-0.99571,0.0,0.8082]
[1776976141769,56.64,77753.26,0.0,-0.99571,0.0,0.8082]
[1776976142160,56.64,77753.64,0.0,-0.99571,0.0,0.80842]
[1776976147196,56.64,77751.59,0.0,-0.99572,0.0,0.8072]
[1776976152235,56.64,77751.86,0.0,-0.99572,0.0,0.80736]
[1776976154597,56.64,77751.74,0.0,-0.99572,0.0,0.80729]
[1776976154774,56.64,77752.26,0.0,-0.99571,0.0,0.8076]
[1776976157349,56.64,77752.28,0.0,-0.99571,0.0,0.80761]
[1776976157520,56.64,77752.28,0.0,-0.99571,0.0,0.80761]
[1776976157622,56.64,77753.22,0.0,-0.99571,0.0,0.80817]
[1776976158520,56.64,77753.22,0.0,-0.99571,0.0,0.80817]
[1776976164319,56.64,77752.66,0.0,-0.99571,0.0,0.80784]
[1776976169354,56.64,77752.78,0.0,-0.99571,0.0,0.80791]
[1776976173758,56.64,77753.3,0.0,-0.99572,0.0,0.80731]
[1776976173773,56.64,77753.3,0.0,-0.99572,0.0,0.80731]
[1776976174376,56.64,77754.05,0.0,-0.99571,0.0,0.80776]
[1776976174521,56.64,77754.05,0.0,-0.99571,0.0,0.80776]
[1776976174607,56.64,77753.94,0.0,-0.99571,0.0,0.80769]
[1776976175397,56.64,77756.87,0.0,-0.9957,0.0,0.80944]
[1776976178488,56.64,77756.64,0.0,-0.9957,0.0,0.8093]
[1776976178524,56.64,77756.64,0.0,-0.9957,0.0,0.8093]
[1776976183666,56.64,77756.33,0.0,-0.9957,0.0,0.80912]
[1776976183773,56.64,77756.33,0.0,-0.9957,0.0,0.80912]
[1776976184095,56.64,77757.03,0.0,-0.9957,0.0,0.80953]
[1776976184269,56.64,77757.03,0.0,-0.9957,0.0,0.80953]
[1776976184460,56.64,77756.94,0.0,-0.9957,0.0,0.80948]
[1776976185467,56.64,77772.29,0.0,-0.99565,0.0,0.81868]
[1776976188488,56.64,77767.67,0.0,-0.99567,0.0,0.8159]
[1776976189824,56.64,77766.45,0.0,-0.99567,0.0,0.81517]
[1776976190019,56.64,77766.45,0.0,-0.99567,0.0,0.81517]
[1776976194686,56.64,77765.88,0.0,-0.99567,0.0,0.81483]
[1776976194769,56.64,77765.88,0.0,-0.99567,0.0,0.81483]
[1776976194785,56.64,77766.61,0.0,-0.99567,0.0,0.81527]
[1776976195845,56.64,77765.7,0.0,-0.99567,0.0,0.81472]
[1776976196025,56.64,77765.7,0.0,-0.99567,0.0,0.81472]
[1776976205607,56.64,77766.83,0.0,-0.99567,0.0,0.8154]
[1776976206038,56.64,77766.83,0.0,-0.99567,0.0,0.8154]
[1776976206271,56.64,77766.83,0.0,-0.99567,0.0,0.8154]
[1776976206953,56.64,77766.71,0.0,-0.99567,0.0,0.81533]
[1776976207025,56.64,77766.71,0.0,-0.99567,0.0,0.81533]
[1776976207621,56.64,77766.81,0.0,-0.99567,0.0,0.81539]
[1776976211474,56.64,77766.85,0.0,-0.99567,0.0,0.81541]
[1776976211519,56.64,77766.85,0.0,-0.99567,0.0,0.81541]
[1776976212658,56.64,77770.97,0.0,-0.99565,0.0,0.81789]
[1776976213310,56.64,77770.97,0.0,-0.99565,0.0,0.81789]
[1776976213519,56.64,77770.97,0.0,-0.99565,0.0,0.81789]
[1776976213665,56.64,77774.25,0.0,-0.99564,0.0,0.81986]
[1776976217693,56.64,77776.75,0.0,-0.99563,0.0,0.82137]
[1776976217943,56.64,77776.75,0.0,-0.99563,0.0,0.82137]
[1776976218020,56.64,77776.75,0.0,-0.99563,0.0,0.82137]
[1776976223736,56.64,77772.55,0.0,-0.99565,0.0,0.81884]
[1776976224742,56.64,77751.97,0.0,-0.99572,0.0,0.80652]
[1776976225753,56.64,77752.26,0.0,-0.99572,0.0,0.80669]
[1776976226540,56.64,77752.26,0.0,-0.99572,0.0,0.80669]
[1776976226770,56.64,77752.26,0.0,-0.99572,0.0,0.80669]
[1776976227257,56.64,77752.17,0.0,-0.99572,0.0,0.80664]
[1776976227270,56.64,77752.17,0.0,-0.99572,0.0,0.80664]
[1776976227767,56.64,77751.9,0.0,-0.99572,0.0,0.80648]
[1776976231795,56.64,77755.24,0.0,-0.99571,0.0,0.80756]
[1776976232466,56.64,77755.24,0.0,-0.99571,0.0,0.80756]
[1776976232519,56.64,77755.24,0.0,-0.99571,0.0,0.80756]
[1776976237837,56.64,77755.1,0.0,-0.99571,0.0,0.80747]
[1776976240353,56.64,77754.84,0.0,-0.99571,0.0,0.80732]
[1776976240524,56.64,77754.84,0.0,-0.99571,0.0,0.80732]
[1776976240625,56.64,77750.34,0.0,-0.99573,0.0,0.80465]
[1776976241266,56.64,77750.34,0.0,-0.99573,0.0,0.80465]
[1776976241518,56.64,77750.34,0.0,-0.99573,0.0,0.80465]
[1776976241572,56.64,77751.21,0.0,-0.99573,0.0,0.80516]
[1776976247571,56.64,77751.22,0.0,-0.99573,0.0,0.80517]
[1776976247769,56.64,77751.22,0.0,-0.99573,0.0,0.80517]
[1776976255669,56.64,77749.31,0.0,-0.99573,0.0,0.80403]
[1776976255770,56.64,77752.39,0.0,-0.99572,0.0,0.80586]
[1776976256572,56.64,77752.39,0.0,-0.99572,0.0,0.80586]
[1776976256773,56.64,77752.39,0.0,-0.99572,0.0,0.80586]
[1776976256843,56.64,77754.9,0.0,-0.99571,0.0,0.80736]
[1776976258520,56.64,77756.55,0.0,-0.99571,0.0,0.80834]
[1776976263568,56.64,77756.16,0.0,-0.99571,0.0,0.80811]
[1776976263770,56.64,77756.16,0.0,-0.99571,0.0,0.80811]
[1776976263838,56.64,77757.46,0.0,-0.99571,0.0,0.80888]
[1776976264476,56.64,77757.46,0.0,-0.99571,0.0,0.80888]
[1776976264519,56.64,77757.46,0.0,-0.99571,0.0,0.80888]
[1776976271073,56.64,77759.6,0.0,-0.9957,0.0,0.81016]
[1776976275101,56.64,77772.35,0.0,-0.99565,0.0,0.8178]
[1776976276110,56.64,77779.21,0.0,-0.99563,0.0,0.82193]
[1776976278768,56.64,77780.66,0.0,-0.99562,0.0,0.82281]
[1776976278869,56.64,77781.15,0.0,-0.99562,0.0,0.82311]
[1776976279020,56.64,77781.15,0.0,-0.99562,0.0,0.82311]
[1776976281389,56.64,77779.21,0.0,-0.99563,0.0,0.82193]
[1776976281528,56.64,77779.21,0.0,-0.99563,0.0,0.82193]
[1776976287220,56.64,77778.27,0.0,-0.99563,0.0,0.82137]
[1776976289234,56.64,77772.03,0.0,-0.99565,0.0,0.81761]
[1776976290714,56.64,77772.03,0.0,-0.99565,0.0,0.81761]
[1776976290769,56.64,77772.03,0.0,-0.99565,0.0,0.81761]
[1776976290808,56.64,77768.77,0.0,-0.99567,0.0,0.81565]
[1776976291247,56.64,77774.82,0.0,-0.99565,0.0,0.81837]
[1776976291928,56.64,77774.82,0.0,-0.99565,0.0,0.81837]
[1776976292020,56.64,77774.82,0.0,-0.99565,0.0,0.81837]
[1776976297738,56.64,77775.23,0.0,-0.99565,0.0,0.81861]
[1776976297770,56.64,77775.23,0.0,-0.99565,0.0,0.81861]
[1776976297837,56.64,77778.11,0.0,-0.99564,0.0,0.82035]
[1776976298064,56.64,77778.11,0.0,-0.99564,0.0,0.82035]
[1776976298269,56.64,77778.11,0.0,-0.99564,0.0,0.82035]
[1776976299305,56.64,77782.21,0.0,-0.99562,0.0,0.82283]
[1776976300323,56.64,77782.21,0.0,-0.99562,0.0,0.82283]
[1776976300519,56.64,77782.21,0.0,-0.99562,0.0,0.82283]
[1776976300639,56.64,77782.21,0.0,-0.99562,0.0,0.82283]
[1776976300772,56.64,77782.21,0.0,-0.99562,0.0,0.82283]
[1776976300872,56.64,77783.55,0.0,-0.99562,0.0,0.82364]
[1776976307025,56.64,77781.54,0.0,-0.99563,0.0,0.82242]
[1776976307269,56.64,77781.54,0.0,-0.99563,0.0,0.82242]
[1776976307361,56.64,77782.79,0.0,-0.99562,0.0,0.82318]
[1776976308322,56.64,77782.79,0.0,-0.99562,0.0,0.82318]
[1776976308519,56.64,77782.79,0.0,-0.99562,0.0,0.82318]
[1776976314409,56.64,77781.63,0.0,-0.99563,0.0,0.82248]
[1776976319446,56.64,77781.94,0.0,-0.99562,0.0,0.82266]
[1776976324480,56.64,77781.91,0.0,-0.99562,0.0,0.82265]
[1776976325488,56.64,77793.61,0.0,-0.99558,0.0,0.82975]
[1776976326767,56.64,77793.61,0.0,-0.99558,0.0,0.82975]
[1776976326771,56.64,77798.04,0.0,-0.99557,0.0,0.83245]
[1776976327020,56.64,77798.04,0.0,-0.99557,0.0,0.83245]
[1776976327876,56.64,77798.04,0.0,-0.99557,0.0,0.83245]
[1776976328024,56.64,77798.19,0.0,-0.99557,0.0,0.83254]
[1776976328509,56.64,77801.56,0.0,-0.99555,0.0,0.8346]
[1776976330523,56.64,77804.95,0.0,-0.99554,0.0,0.83668]
[1776976331771,56.64,77804.95,0.0,-0.99554,0.0,0.83668]
[1776976331873,56.64,77804.99,0.0,-0.99554,0.0,0.8367]
[1776976332021,56.64,77804.99,0.0,-0.99554,0.0,0.8367]
[1776976332562,56.64,77804.99,0.0,-0.99554,0.0,0.8367]
[1776976332769,56.64,77804.99,0.0,-0.99554,0.0,0.8367]
[1776976332861,56.64,77805.44,0.0,-0.99554,0.0,0.83698]
[1776976335558,56.64,77810.79,0.0,-0.99552,0.0,0.84027]
[1776976336565,56.64,77820.86,0.0,-0.99549,0.0,0.84649]
[1776976338894,56.64,77820.97,0.0,-0.99548,0.0,0.84655]
[1776976338915,56.64,77821.74,0.0,-0.99548,0.0,0.84703]
[1776976339019,56.64,77821.74,0.0,-0.99548,0.0,0.84703]
[1776976339382,56.64,77821.74,0.0,-0.99548,0.0,0.84703]
[1776976339519,56.64,77821.74,0.0,-0.99548,0.0,0.84703]
[1776976339586,56.64,77821.57,0.0,-0.99548,0.0,0.84693]
[1776976343613,56.64,77825.51,0.0,-0.99547,0.0,0.84937]
[1776976344621,56.64,77827.75,0.0,-0.99546,0.0,0.85076]
[1776976346304,56.64,77827.79,0.0,-0.99546,0.0,0.85079]
[1776976346523,56.64,77827.79,0.0,-0.99546,0.0,0.85079]
[1776976346797,56.64,77827.79,0.0,-0.99546,0.0,0.85079]
[1776976346871,56.64,77828.85,0.0,-0.99546,0.0,0.85145]
[1776976347020,56.64,77828.85,0.0,-0.99546,0.0,0.85145]
[1776976352677,56.64,77833.07,0.0,-0.99545,0.0,0.85313]
[1776976353799,56.64,77833.07,0.0,-0.99545,0.0,0.85313]
[1776976353870,56.64,77833.45,0.0,-0.99544,0.0,0.85337]
[1776976354020,56.64,77833.45,0.0,-0.99544,0.0,0.85337]
[1776976354454,56.64,77833.45,0.0,-0.99544,0.0,0.85337]
[1776976354519,56.64,77833.45,0.0,-0.99544,0.0,0.85337]
[1776976354691,56.64,77833.84,0.0,-0.99544,0.0,0.85361]
[1776976356705,56.64,77840.32,0.0,-0.99542,0.0,0.85766]
[1776976357128,56.64,77840.32,0.0,-0.99542,0.0,0.85766]
[1776976357862,56.64,77840.32,0.0,-0.99542,0.0,0.85766]
[1776976357963,56.64,77842.41,0.0,-0.99541,0.0,0.85897]
[1776976358020,56.64,77842.41,0.0,-0.99541,0.0,0.85897]
[1776976358418,56.64,77842.41,0.0,-0.99541,0.0,0.85897]
[1776976358524,56.64,77842.41,0.0,-0.99541,0.0,0.85897]
[1776976358719,56.64,77842.05,0.0,-0.99541,0.0,0.85875]
[1776976362747,56.64,77846.74,0.0,-0.9954,0.0,0.86169]
[1776976363173,56.64,77846.74,0.0,-0.9954,0.0,0.86169]
[1776976363268,56.64,77846.74,0.0,-0.9954,0.0,0.86169]
[1776976363754,56.64,77848.87,0.0,-0.99539,0.0,0.86303]
[1776976365762,56.64,77849.55,0.0,-0.99538,0.0,0.86346]
[1776976365772,56.64,77849.55,0.0,-0.99538,0.0,0.86346]
[1776976365774,56.64,77850.24,0.0,-0.99538,0.0,0.8639]
[1776976366352,56.64,77850.24,0.0,-0.99538,0.0,0.8639]
[1776976366527,56.64,77850.24,0.0,-0.99538,0.0,0.8639]
[1776976366775,56.64,77846.88,0.0,-0.99539,0.0,0.86178]
[1776976367782,56.64,77844.57,0.0,-0.9954,0.0,0.86033]
[1776976372818,56.64,77839.79,0.0,-0.99542,0.0,0.85733]
[1776976373948,56.64,77839.79,0.0,-0.99542,0.0,0.85733]
[1776976375567,56.64,77839.49,0.0,-0.99542,0.0,0.85714]
[1776976375772,56.64,77839.49,0.0,-0.99542,0.0,0.85714]
[1776976375838,56.64,77839.54,0.0,-0.99542,0.0,0.85717]
[1776976376568,56.64,77839.54,0.0,-0.99542,0.0,0.85717]
[1776976376773,56.64,77839.54,0.0,-0.99542,0.0,0.85717]
[1776976380982,56.64,77839.65,0.0,-0.99542,0.0,0.85724]
[1776976381025,56.64,77838.94,0.0,-0.99542,0.0,0.8568]
[1776976381152,56.64,77838.94,0.0,-0.99542,0.0,0.8568]
[1776976381269,56.64,77838.94,0.0,-0.99542,0.0,0.8568]
[1776976381880,56.64,77839.69,0.0,-0.99542,0.0,0.85727]
[1776976386915,56.64,77840.27,0.0,-0.99542,0.0,0.85763]
[1776976389886,56.64,77841.74,0.0,-0.99541,0.0,0.85855]
[1776976389985,56.64,77841.81,0.0,-0.99541,0.0,0.8586]
[1776976390024,56.64,77841.81,0.0,-0.99541,0.0,0.8586]
[1776976390510,56.64,77841.81,0.0,-0.99541,0.0,0.8586]
[1776976390520,56.64,77841.81,0.0,-0.99541,0.0,0.8586]
[1776976390943,56.64,77842.99,0.0,-0.99541,0.0,0.85934]
[1776976393430,56.64,77843.79,0.0,-0.99541,0.0,0.85984]
[1776976393965,56.64,77859.67,0.0,-0.99535,0.0,0.86986]
[1776976394972,56.64,77862.92,0.0,-0.99533,0.0,0.87192]
[1776976395901,56.64,77862.92,0.0,-0.99533,0.0,0.87192]
[1776976396019,56.64,77863.25,0.0,-0.99533,0.0,0.87213]
[1776976396533,56.64,77863.25,0.0,-0.99533,0.0,0.87213]
[1776976396985,56.64,77873.0,0.0,-0.9953,0.0,0.87834]
[1776976397992,56.64,77883.08,0.0,-0.99526,0.0,0.8848]
[1776976398999,56.64,77885.79,0.0,-0.99525,0.0,0.88655]
[1776976400008,56.64,77890.89,0.0,-0.99523,0.0,0.88983]
[1776976400142,56.64,77890.89,0.0,-0.99523,0.0,0.88983]
[1776976401014,56.64,77888.84,0.0,-0.99524,0.0,0.88851]
[1776976401213,56.64,77888.84,0.0,-0.99524,0.0,0.88851]
[1776976402013,56.64,77888.84,0.0,-0.99524,0.0,0.88851]
[1776976402021,56.64,77888.84,0.0,-0.99524,0.0,0.88851]
[1776976402520,56.64,77888.51,0.0,-0.99524,0.0,0.8883]
[1776976403027,56.64,77888.7,0.0,-0.99524,0.0,0.88842]
[1776976408063,56.64,77888.73,0.0,-0.99524,0.0,0.88844]
[1776976414106,56.64,77888.94,0.0,-0.99524,0.0,0.8876]
[1776976417765,56.64,77888.62,0.0,-0.99524,0.0,0.88739]
[1776976417860,56.64,77899.86,0.0,-0.9952,0.0,0.89466]
[1776976418133,56.64,77906.1,0.0,-0.99518,0.0,0.89872]
[1776976420325,56.64,77906.45,0.0,-0.99517,0.0,0.89895]
[1776976420414,56.64,77906.49,0.0,-0.99517,0.0,0.89898]
[1776976421154,56.64,77903.99,0.0,-0.99518,0.0,0.89735]
[1776976422160,56.64,77901.48,0.0,-0.99519,0.0,0.89572]
[1776976427196,56.64,77903.17,0.0,-0.99519,0.0,0.89681]
[1776976432231,56.64,77905.43,0.0,-0.99518,0.0,0.89829]
[1776976433237,56.64,77912.19,0.0,-0.99515,0.0,0.9027]
[1776976434245,56.64,77912.45,0.0,-0.99515,0.0,0.90287]
[1776976435255,56.64,77917.1,0.0,-0.99513,0.0,0.90591]
[1776976436261,56.64,77912.61,0.0,-0.99515,0.0,0.90297]
[1776976438780,56.64,77910.86,0.0,-0.99516,0.0,0.90183]
[1776976440302,56.64,77909.54,0.0,-0.99516,0.0,0.90097]
[1776976440520,56.64,77909.54,0.0,-0.99516,0.0,0.90097]
[1776976440536,56.64,77906.18,0.0,-0.99518,0.0,0.89877]
[1776976441296,56.64,77910.18,0.0,-0.99516,0.0,0.90138]
[1776976442476,56.64,77910.18,0.0,-0.99516,0.0,0.90138]
[1776976442518,56.64,77910.18,0.0,-0.99516,0.0,0.90138]
[1776976452382,56.64,77909.03,0.0,-0.99516,0.0,0.90063]
[1776976454159,56.64,77910.17,0.0,-0.99516,0.0,0.90138]
[1776976454269,56.64,77910.17,0.0,-0.99516,0.0,0.90138]
[1776976454520,56.64,77910.17,0.0,-0.99516,0.0,0.90138]
[1776976454589,56.64,77909.44,0.0,-0.99516,0.0,0.9009]
[1776976457738,56.64,77909.53,0.0,-0.99516,0.0,0.90096]
[1776976457769,56.64,77909.53,0.0,-0.99516,0.0,0.90096]
[1776976457840,56.64,77904.86,0.0,-0.99518,0.0,0.89791]
[1776976460429,56.64,77908.24,0.0,-0.99517,0.0,0.90012]
[1776976465308,56.64,77909.61,0.0,-0.99516,0.0,0.90101]
[1776976465520,56.64,77909.61,0.0,-0.99516,0.0,0.90101]
[1776976465621,56.64,77913.54,0.0,-0.99515,0.0,0.90358]
[1776976466804,56.64,77913.54,0.0,-0.99515,0.0,0.90358]
[1776976467027,56.64,77913.54,0.0,-0.99515,0.0,0.90358]
[1776976466877,56.64,77913.48,0.0,-0.99515,0.0,0.90354]
[1776976471783,56.64,77913.18,0.0,-0.99515,0.0,0.90334]
[1776976472020,56.64,77913.18,0.0,-0.99515,0.0,0.90334]
[1776976476693,56.64,77911.1,0.0,-0.99516,0.0,0.901]
[1776976476770,56.64,77911.1,0.0,-0.99516,0.0,0.901]
[1776976477380,56.64,77909.19,0.0,-0.99517,0.0,0.89975]
[1776976477520,56.64,77909.19,0.0,-0.99517,0.0,0.89975]
[1776976477553,56.64,77909.02,0.0,-0.99517,0.0,0.89964]
[1776976483595,56.64,77903.22,0.0,-0.99519,0.0,0.89586]
[1776976484449,56.64,77903.22,0.0,-0.99519,0.0,0.89586]
[1776976484519,56.64,77903.22,0.0,-0.99519,0.0,0.89586]
[1776976489637,56.64,77900.35,0.0,-0.9952,0.0,0.894]
[1776976491651,56.64,77897.16,0.0,-0.99522,0.0,0.89193]
[1776976492658,56.64,77892.41,0.0,-0.99523,0.0,0.88886]
[1776976493853,56.64,77892.41,0.0,-0.99523,0.0,0.88886]
[1776976494018,56.64,77892.41,0.0,-0.99523,0.0,0.88886]
[1776976495385,56.64,77891.4,0.0,-0.99524,0.0,0.88821]
[1776976495519,56.64,77891.4,0.0,-0.99524,0.0,0.88821]
[1776976495678,56.64,77891.42,0.0,-0.99524,0.0,0.88822]
[1776976497874,56.64,77892.5,0.0,-0.99523,0.0,0.88892]
[1776976498022,56.64,77892.5,0.0,-0.99523,0.0,0.88892]
[1776976500715,56.64,77886.76,0.0,-0.99526,0.0,0.88522]
[1776976501940,56.64,77886.76,0.0,-0.99526,0.0,0.88522]
[1776976502020,56.64,77886.76,0.0,-0.99526,0.0,0.88522]
[1776976502416,56.64,77886.07,0.0,-0.99526,0.0,0.88478]
[1776976502523,56.64,77886.07,0.0,-0.99526,0.0,0.88478]
[1776976504743,56.64,77885.7,0.0,-0.99526,0.0,0.88454]
[1776976508977,56.64,77885.77,0.0,-0.99526,0.0,0.88458]
[1776976509028,56.64,77885.77,0.0,-0.99526,0.0,0.88458]
[1776976511793,56.64,77880.27,0.0,-0.99528,0.0,0.88105]
[1776976513072,56.64,77880.27,0.0,-0.99528,0.0,0.88105]
[1776976513276,56.64,77879.81,0.0,-0.99528,0.0,0.88076]
[1776976513807,56.64,77876.23,0.0,-0.9953,0.0,0.87847]
[1776976514813,56.64,77873.31,0.0,-0.99531,0.0,0.8766]
[1776976515979,56.64,77873.31,0.0,-0.99531,0.0,0.8766]
[1776976516022,56.64,77873.31,0.0,-0.99531,0.0,0.8766]
[1776976516123,56.64,77872.5,0.0,-0.99531,0.0,0.87608]
[1776976521863,56.64,77871.75,0.0,-0.99531,0.0,0.87561]
[1776976523877,56.64,77866.2,0.0,-0.99533,0.0,0.87207]
[1776976526254,56.64,77866.17,0.0,-0.99533,0.0,0.87206]
[1776976526269,56.64,77866.17,0.0,-0.99533,0.0,0.87206]
[1776976531988,56.64,77864.45,0.0,-0.99534,0.0,0.87096]
[1776976532019,56.64,77864.45,0.0,-0.99534,0.0,0.87096]
[1776976535519,56.64,77863.32,0.0,-0.99535,0.0,0.86928]
[1776976535769,56.64,77863.32,0.0,-0.99535,0.0,0.86928]
[1776976535917,56.64,77863.32,0.0,-0.99535,0.0,0.86928]
[1776976536027,56.64,77863.32,0.0,-0.99535,0.0,0.86928]
[1776976536103,56.64,77862.07,0.0,-0.99535,0.0,0.86849]
[1776976536968,56.64,77858.73,0.0,-0.99537,0.0,0.86638]
[1776976540997,56.64,77870.8,0.0,-0.99532,0.0,0.87404]
[1776976541355,56.64,77870.8,0.0,-0.99532,0.0,0.87404]
[1776976541527,56.64,77870.8,0.0,-0.99532,0.0,0.87404]
[1776976542005,56.64,77872.82,0.0,-0.99531,0.0,0.87532]
[1776976543682,56.64,77875.45,0.0,-0.9953,0.0,0.877]
[1776976543769,56.64,77875.45,0.0,-0.9953,0.0,0.877]
[1776976544024,56.64,77877.08,0.0,-0.9953,0.0,0.87804]
[1776976549059,56.64,77878.46,0.0,-0.99529,0.0,0.87892]
[1776976552058,56.64,77878.53,0.0,-0.99529,0.0,0.87897]
[1776976552274,56.64,77878.53,0.0,-0.99529,0.0,0.87897]
[1776976556651,56.64,77877.63,0.0,-0.99529,0.0,0.87839]
[1776976556771,56.64,77877.63,0.0,-0.99529,0.0,0.87839]
[1776976557114,56.64,77875.58,0.0,-0.9953,0.0,0.87708]
[1776976562149,56.64,77875.25,0.0,-0.9953,0.0,0.87687]
[1776976562881,56.64,77875.25,0.0,-0.9953,0.0,0.87687]
[1776976563018,56.64,77875.25,0.0,-0.9953,0.0,0.87687]
[1776976565170,56.64,77879.15,0.0,-0.99529,0.0,0.87936]
[1776976567185,56.64,77885.22,0.0,-0.99527,0.0,0.88326]
[1776976567595,56.64,77885.22,0.0,-0.99527,0.0,0.88326]
[1776976567770,56.64,77885.22,0.0,-0.99527,0.0,0.88326]
[1776976569342,56.64,77887.57,0.0,-0.99526,0.0,0.88477]
[1776976569520,56.64,77887.57,0.0,-0.99526,0.0,0.88477]
[1776976569621,56.64,77887.85,0.0,-0.99526,0.0,0.88495]
[1776976576248,56.64,77886.15,0.0,-0.99526,0.0,0.88385]
[1776976581036,56.64,77885.86,0.0,-0.99526,0.0,0.88367]
[1776976581120,56.64,77880.21,0.0,-0.99529,0.0,0.88004]
[1776976581273,56.64,77880.21,0.0,-0.99529,0.0,0.88004]
[1776976584496,56.64,77881.14,0.0,-0.99528,0.0,0.88064]
[1776976584522,56.64,77881.14,0.0,-0.99528,0.0,0.88064]
[1776976584597,56.64,77881.14,0.0,-0.99528,0.0,0.88064]
[1776976588806,56.64,77881.51,0.0,-0.99528,0.0,0.88088]
[1776976589020,56.64,77881.51,0.0,-0.99528,0.0,0.88088]
[1776976591353,56.64,77887.24,0.0,-0.99526,0.0,0.88358]
[1776976592797,56.64,77887.24,0.0,-0.99526,0.0,0.88358]
[1776976593019,56.64,77887.24,0.0,-0.99526,0.0,0.88358]
[1776976593120,56.64,77888.19,0.0,-0.99526,0.0,0.88419]
[1776976598913,56.64,77888.35,0.0,-0.99526,0.0,0.88429]
[1776976599019,56.64,77888.35,0.0,-0.99526,0.0,0.88429]
[1776976602935,56.64,77886.62,0.0,-0.99527,0.0,0.88318]
[1776976603022,56.64,77886.62,0.0,-0.99527,0.0,0.88318]
[1776976604438,56.64,77884.51,0.0,-0.99527,0.0,0.88183]
[1776976604520,56.64,77884.51,0.0,-0.99527,0.0,0.88183]
[1776976604621,56.64,77883.82,0.0,-0.99528,0.0,0.88139]
[1776976605452,56.64,77875.5,0.0,-0.99531,0.0,0.87606]
[1776976606378,56.64,77875.5,0.0,-0.99531,0.0,0.87606]
[1776976606520,56.64,77875.5,0.0,-0.99531,0.0,0.87606]
[1776976606591,56.64,77872.29,0.0,-0.99532,0.0,0.87402]
[1776976611213,56.64,77872.76,0.0,-0.99532,0.0,0.87432]
[1776976611274,56.64,77872.03,0.0,-0.99532,0.0,0.87385]
[1776976611314,56.64,77872.03,0.0,-0.99532,0.0,0.87385]
[1776976613098,56.64,77872.03,0.0,-0.99532,0.0,0.87385]
[1776976613268,56.64,77871.67,0.0,-0.99532,0.0,0.87362]
[1776976618446,56.64,77870.25,0.0,-0.99533,0.0,0.87272]
[1776976618520,56.64,77870.25,0.0,-0.99533,0.0,0.87272]
[1776976618544,56.64,77864.7,0.0,-0.99535,0.0,0.8692]
[1776976620650,56.64,77862.82,0.0,-0.99536,0.0,0.86801]
[1776976620782,56.64,77862.82,0.0,-0.99536,0.0,0.86801]
[1776976620849,56.64,77862.65,0.0,-0.99536,0.0,0.8679]
[1776976621906,56.64,77862.65,0.0,-0.99536,0.0,0.8679]
[1776976622019,56.64,77862.65,0.0,-0.99536,0.0,0.8679]
[1776976625597,56.64,77870.77,0.0,-0.99533,0.0,0.87305]
[1776976626551,56.64,77870.77,0.0,-0.99533,0.0,0.87305]
[1776976626770,56.64,77870.77,0.0,-0.99533,0.0,0.87305]
[1776976626871,56.64,77871.0,0.0,-0.99532,0.0,0.8732]
[1776976632646,56.64,77870.97,0.0,-0.99532,0.0,0.87318]
[1776976637984,56.64,77871.28,0.0,-0.99532,0.0,0.87338]
[1776976643723,56.64,77870.52,0.0,-0.99533,0.0,0.87289]
[1776976648758,56.64,77871.53,0.0,-0.99532,0.0,0.87353]
[1776976651780,56.64,77873.7,0.0,-0.99532,0.0,0.87395]
[1776976654890,56.64,77873.13,0.0,-0.99532,0.0,0.87359]
[1776976654992,56.64,77877.46,0.0,-0.99531,0.0,0.87635]
[1776976658520,56.64,77878.2,0.0,-0.9953,0.0,0.87682]
[1776976663774,56.64,77876.9,0.0,-0.99531,0.0,0.87599]
[1776976664020,56.64,77876.9,0.0,-0.99531,0.0,0.87599]
[1776976664122,56.64,77877.77,0.0,-0.9953,0.0,0.87654]
[1776976666885,56.64,77872.26,0.0,-0.99533,0.0,0.87303]
[1776976668261,56.64,77872.26,0.0,-0.99533,0.0,0.87303]
[1776976668273,56.64,77872.26,0.0,-0.99533,0.0,0.87303]
[1776976668289,56.64,77876.4,0.0,-0.99531,0.0,0.87567]
[1776976668899,56.64,77879.83,0.0,-0.9953,0.0,0.87786]
[1776976672704,56.64,77881.87,0.0,-0.99529,0.0,0.87917]
[1776976672771,56.64,77881.87,0.0,-0.99529,0.0,0.87917]
[1776976672926,56.64,77880.86,0.0,-0.99529,0.0,0.87852]
[1776976673934,56.64,77884.39,0.0,-0.99528,0.0,0.88078]
[1776976678969,56.64,77887.18,0.0,-0.99527,0.0,0.88257]
[1776976682999,56.64,77896.23,0.0,-0.99523,0.0,0.88839]
[1776976685014,56.64,77896.14,0.0,-0.99523,0.0,0.88834]
[1776976686021,56.64,77902.03,0.0,-0.99521,0.0,0.89214]
[1776976693070,56.64,77900.21,0.0,-0.99522,0.0,0.89097]
[1776976698105,56.64,77903.02,0.0,-0.99521,0.0,0.89279]
[1776976701126,56.64,77913.46,0.0,-0.99517,0.0,0.89957]
[1776976702133,56.64,77916.23,0.0,-0.99516,0.0,0.90138]
[1776976705155,56.64,77912.58,0.0,-0.99517,0.0,0.899]
[1776976710190,56.64,77914.98,0.0,-0.99516,0.0,0.90057]
[1776976710617,56.64,77914.98,0.0,-0.99516,0.0,0.90057]
[1776976710771,56.64,77914.98,0.0,-0.99516,0.0,0.90057]
[1776976714779,56.64,77915.7,0.0,-0.99516,0.0,0.90005]
[1776976719156,56.64,77917.23,0.0,-0.99516,0.0,0.90105]
[1776976719270,56.64,77917.23,0.0,-0.99516,0.0,0.90105]
[1776976720540,56.64,77917.24,0.0,-0.99516,0.0,0.90105]
[1776976720775,56.64,77917.24,0.0,-0.99516,0.0,0.90105]
[1776976721269,56.64,77917.79,0.0,-0.99516,0.0,0.90141]
[1776976722298,56.64,77922.57,0.0,-0.99514,0.0,0.90454]
[1776976723287,56.64,77952.09,0.0,-0.99502,0.0,0.92406]
[1776976723713,56.64,77952.09,0.0,-0.99502,0.0,0.92406]
[1776976724294,56.64,77959.07,0.0,-0.99499,0.0,0.92873]
[1776976725301,56.64,77955.64,0.0,-0.99501,0.0,0.92644]
[1776976726185,56.64,77955.64,0.0,-0.99501,0.0,0.92644]
[1776976731343,56.64,77951.6,0.0,-0.99502,0.0,0.92374]
[1776976736378,56.64,77952.27,0.0,-0.99502,0.0,0.92418]
[1776976738392,56.64,77971.65,0.0,-0.99494,0.0,0.93719]
[1776976739399,56.64,77970.67,0.0,-0.99495,0.0,0.93653]
[1776976744436,56.64,77972.55,0.0,-0.99494,0.0,0.9378]
[1776976748459,56.64,77972.69,0.0,-0.99494,0.0,0.93789]
[1776976750271,56.64,77971.22,0.0,-0.99495,0.0,0.9369]
[1776976755329,56.64,77968.83,0.0,-0.99496,0.0,0.93529]
[1776976755376,56.64,77968.94,0.0,-0.99496,0.0,0.93536]
[1776976755520,56.64,77968.94,0.0,-0.99496,0.0,0.93536]
[1776976761556,56.64,77969.11,0.0,-0.99495,0.0,0.93548]
[1776976763187,56.64,77969.11,0.0,-0.99495,0.0,0.93548]
[1776976763269,56.64,77969.11,0.0,-0.99495,0.0,0.93548]
[1776976764577,56.64,77962.7,0.0,-0.99498,0.0,0.93117]
[1776976769612,56.64,77961.48,0.0,-0.99499,0.0,0.93035]
[1776976772766,56.64,77961.07,0.0,-0.99499,0.0,0.92906]
[1776976772817,56.64,77979.88,0.0,-0.99492,0.0,0.94174]
[1776976773641,56.64,77985.35,0.0,-0.99489,0.0,0.94546]
[1776976775344,56.64,77985.35,0.0,-0.99489,0.0,0.94546]
[1776976775738,56.64,77983.91,0.0,-0.9949,0.0,0.94448]
[1776976781697,56.64,77985.6,0.0,-0.99489,0.0,0.94563]
[1776976786732,56.64,77987.13,0.0,-0.99489,0.0,0.94667]
[1776976788418,56.64,77987.13,0.0,-0.99489,0.0,0.94667]
[1776976789728,56.64,77987.24,0.0,-0.99489,0.0,0.94674]
[1776976789771,56.64,77987.24,0.0,-0.99489,0.0,0.94674]
[1776976789872,56.64,77987.2,0.0,-0.99489,0.0,0.94671]
[1776976792775,56.64,77998.96,0.0,-0.99484,0.0,0.95475]
[1776976793781,56.64,78004.13,0.0,-0.99482,0.0,0.9583]
[1776976797809,56.64,78007.42,0.0,-0.9948,0.0,0.96057]
[1776976799823,56.64,78003.14,0.0,-0.99482,0.0,0.95762]
[1776976802844,56.64,78016.29,0.0,-0.99477,0.0,0.9667]
[1776976803861,56.64,78023.25,0.0,-0.99474,0.0,0.97153]
[1776976804869,56.64,78018.6,0.0,-0.99476,0.0,0.9683]
[1776976805876,56.64,78011.77,0.0,-0.99479,0.0,0.96357]
[1776976807890,56.64,78010.47,0.0,-0.99479,0.0,0.96267]
[1776976812927,56.64,78011.07,0.0,-0.99479,0.0,0.96309]
[1776976817962,56.64,78010.22,0.0,-0.99479,0.0,0.9625]
[1776976821990,56.64,78001.8,0.0,-0.99483,0.0,0.9567]
[1776976822997,56.64,77997.1,0.0,-0.99485,0.0,0.95348]
[1776976828037,56.64,77995.72,0.0,-0.99485,0.0,0.95253]
[1776976832065,56.64,77990.81,0.0,-0.99488,0.0,0.94815]
[1776976833072,56.64,77982.43,0.0,-0.99491,0.0,0.94245]
[1776976834079,56.64,77980.29,0.0,-0.99492,0.0,0.941]
[1776976839115,56.64,77981.39,0.0,-0.99492,0.0,0.94174]
[1776976844150,56.64,77984.54,0.0,-0.9949,0.0,0.94388]
[1776976845157,56.64,77993.79,0.0,-0.99487,0.0,0.95018]
[1776976846164,56.64,78002.76,0.0,-0.99483,0.0,0.95633]
[1776976847171,56.64,78000.36,0.0,-0.99484,0.0,0.95468]
[1776976848191,56.64,78008.13,0.0,-0.99481,0.0,0.96002]
[1776976848778,56.64,78008.13,0.0,-0.99481,0.0,0.96002]
[1776976849194,56.64,78015.26,0.0,-0.99478,0.0,0.96494]
[1776976850201,56.64,78016.77,0.0,-0.99477,0.0,0.96599]
[1776976851810,56.64,78016.85,0.0,-0.99477,0.0,0.96604]
[1776976857250,56.64,78020.17,0.0,-0.99476,0.0,0.96835]
[1776976861278,56.64,78010.51,0.0,-0.9948,0.0,0.96166]
[1776976862285,56.64,78010.09,0.0,-0.9948,0.0,0.96137]
[1776976863292,56.64,78015.38,0.0,-0.99478,0.0,0.96503]
[1776976864025,56.64,78015.38,0.0,-0.99478,0.0,0.96503]
[1776976866547,56.64,78017.7,0.0,-0.99477,0.0,0.96663]
[1776976866769,56.64,78017.7,0.0,-0.99477,0.0,0.96663]
[1776976867321,56.64,78018.69,0.0,-0.99476,0.0,0.96732]
[1776976867846,56.64,78018.69,0.0,-0.99476,0.0,0.96732]
[1776976868022,56.64,78018.69,0.0,-0.99476,0.0,0.96732]
[1776976871828,56.64,78019.55,0.0,-0.99476,0.0,0.96791]
[1776976872020,56.64,78019.55,0.0,-0.99476,0.0,0.96791]
[1776976872268,56.64,78019.55,0.0,-0.99476,0.0,0.96791]
[1776976872356,56.64,78019.35,0.0,-0.99476,0.0,0.96778]
[1776976877391,56.64,78019.36,0.0,-0.99476,0.0,0.96778]
[1776976879561,56.64,78020.02,0.0,-0.99476,0.0,0.96824]
[1776976879769,56.64,78020.02,0.0,-0.99476,0.0,0.96824]
[1776976879888,56.64,78020.02,0.0,-0.99476,0.0,0.96824]
[1776976880020,56.64,78020.02,0.0,-0.99476,0.0,0.96824]
[1776976880412,56.64,78022.87,0.0,-0.99475,0.0,0.97022]
[1776976881419,56.64,78030.85,0.0,-0.99471,0.0,0.97578]
[1776976883433,56.64,78029.42,0.0,-0.99472,0.0,0.97478]
[1776976883600,56.64,78029.42,0.0,-0.99472,0.0,0.97478]
[1776976883711,56.64,78029.42,0.0,-0.99472,0.0,0.97478]
[1776976883773,56.64,78029.42,0.0,-0.99472,0.0,0.97478]
[1776976884440,56.64,78030.02,0.0,-0.99472,0.0,0.9752]
[1776976889476,56.64,78029.39,0.0,-0.99472,0.0,0.97476]
[1776976894267,56.64,78029.18,0.0,-0.99473,0.0,0.97357]
[1776976894516,56.64,78029.18,0.0,-0.99473,0.0,0.97357]
[1776976894521,56.64,78029.18,0.0,-0.99473,0.0,0.97357]
[1776976894511,56.64,78029.09,0.0,-0.99473,0.0,0.9735]
[1776976894770,56.64,78029.09,0.0,-0.99473,0.0,0.9735]
[1776976900553,56.64,78028.17,0.0,-0.99473,0.0,0.97286]
[1776976901344,56.64,78028.17,0.0,-0.99473,0.0,0.97286]
[1776976901472,56.64,78028.17,0.0,-0.99473,0.0,0.97286]
[1776976901523,56.64,78028.17,0.0,-0.99473,0.0,0.97286]
[1776976901476,56.64,78028.17,0.0,-0.99473,0.0,0.97286]
[1776976906596,56.64,78027.54,0.0,-0.99473,0.0,0.97242]
[1776976909616,56.64,78022.83,0.0,-0.99475,0.0,0.96915]
[1776976910719,56.64,78022.83,0.0,-0.99475,0.0,0.96915]
[1776976910769,56.64,78022.83,0.0,-0.99475,0.0,0.96915]
[1776976911049,56.64,78022.83,0.0,-0.99475,0.0,0.96915]
[1776976911270,56.64,78022.83,0.0,-0.99475,0.0,0.96915]
[1776976911371,56.64,78022.71,0.0,-0.99475,0.0,0.96906]
[1776976914459,56.64,78022.77,0.0,-0.99475,0.0,0.96911]
[1776976914521,56.64,78022.77,0.0,-0.99475,0.0,0.96911]
[1776976914571,56.64,78022.86,0.0,-0.99475,0.0,0.96917]
[1776976914769,56.64,78022.86,0.0,-0.99475,0.0,0.96917]
[1776976920694,56.64,78024.17,0.0,-0.99475,0.0,0.97008]
[1776976921701,56.64,78026.92,0.0,-0.99473,0.0,0.97199]
[1776976922783,56.64,78026.92,0.0,-0.99473,0.0,0.97199]
[1776976923019,56.64,78026.92,0.0,-0.99473,0.0,0.97199]
[1776976923296,56.64,78026.92,0.0,-0.99473,0.0,0.97199]
[1776976923520,56.64,78026.92,0.0,-0.99473,0.0,0.97199]
[1776976923373,56.64,78030.49,0.0,-0.99472,0.0,0.97448]
[1776976926442,56.64,78030.09,0.0,-0.99472,0.0,0.9742]
[1776976926448,56.64,78030.09,0.0,-0.99472,0.0,0.9742]
[1776976926520,56.64,78030.09,0.0,-0.99472,0.0,0.9742]
[1776976926543,56.64,78031.57,0.0,-0.99472,0.0,0.97523]
[1776976931771,56.64,78033.88,0.0,-0.99471,0.0,0.97685]
[1776976934247,56.64,78036.47,0.0,-0.99469,0.0,0.97866]
[1776976934270,56.64,78036.47,0.0,-0.99469,0.0,0.97866]
[1776976934452,56.64,78036.47,0.0,-0.99469,0.0,0.97866]
[1776976934519,56.64,78036.47,0.0,-0.99469,0.0,0.97866]
[1776976934551,56.64,78036.32,0.0,-0.9947,0.0,0.97856]
[1776976939828,56.64,78034.41,0.0,-0.9947,0.0,0.97722]
[1776976941841,56.64,78023.07,0.0,-0.99475,0.0,0.96931]
[1776976942849,56.64,78020.92,0.0,-0.99476,0.0,0.96782]
[1776976944500,56.64,78020.92,0.0,-0.99476,0.0,0.96782]
[1776976944519,56.64,78020.92,0.0,-0.99476,0.0,0.96782]
[1776976944595,56.64,78021.27,0.0,-0.99476,0.0,0.96807]
[1776976944693,56.64,78021.27,0.0,-0.99476,0.0,0.96807]
[1776976944769,56.64,78021.27,0.0,-0.99476,0.0,0.96807]
[1776976949898,56.64,78021.15,0.0,-0.99476,0.0,0.96798]
[1776976952923,56.64,78036.51,0.0,-0.9947,0.0,0.97764]
[1776976954444,56.64,78036.51,0.0,-0.9947,0.0,0.97764]
[1776976954561,56.64,78036.51,0.0,-0.9947,0.0,0.97764]
[1776976954602,56.64,78036.85,0.0,-0.9947,0.0,0.97787]
[1776976955944,56.64,78039.76,0.0,-0.99469,0.0,0.97991]
[1776976956701,56.64,78039.76,0.0,-0.99469,0.0,0.97991]
[1776976962370,56.64,78040.96,0.0,-0.99468,0.0,0.98075]
[1776976962474,56.64,78058.08,0.0,-0.99461,0.0,0.99283]
[1776976963110,56.64,78073.27,0.0,-0.99454,0.0,1.00364]
[1776976964022,56.64,78069.18,0.0,-0.99456,0.0,1.00072]
[1776976965318,56.64,78069.18,0.0,-0.99456,0.0,1.00072]
[1776976965415,56.64,78064.65,0.0,-0.99458,0.0,0.99749]
[1776976968053,56.64,78063.92,0.0,-0.99458,0.0,0.99697]
[1776976971075,56.64,78054.52,0.0,-0.99462,0.0,0.99031]
[1776976972081,56.64,78047.12,0.0,-0.99466,0.0,0.98508]
[1776976973088,56.64,78046.42,0.0,-0.99466,0.0,0.98459]
[1776976978126,56.64,78046.91,0.0,-0.99466,0.0,0.98494]
[1776976978685,56.64,78046.91,0.0,-0.99466,0.0,0.98494]
[1776976978774,56.64,78046.91,0.0,-0.99466,0.0,0.98494]
[1776976978901,56.64,78046.91,0.0,-0.99466,0.0,0.98494]
[1776976979021,56.64,78046.91,0.0,-0.99466,0.0,0.98494]
[1776976979133,56.64,78048.25,0.0,-0.99465,0.0,0.98588]
[1776976980140,56.64,78051.15,0.0,-0.99464,0.0,0.98792]
[1776976984555,56.64,78050.49,0.0,-0.99464,0.0,0.98746]
[1776976984623,56.64,78050.96,0.0,-0.99464,0.0,0.98779]
[1776976984770,56.64,78050.96,0.0,-0.99464,0.0,0.98779]
[1776976984809,56.64,78050.96,0.0,-0.99464,0.0,0.98779]
[1776976985019,56.64,78050.96,0.0,-0.99464,0.0,0.98779]
[1776976988725,56.64,78050.31,0.0,-0.99464,0.0,0.98733]
[1776976988771,56.64,78050.31,0.0,-0.99464,0.0,0.98733]
[1776976988836,56.64,78050.31,0.0,-0.99464,0.0,0.98733]
[1776976989021,56.64,78050.31,0.0,-0.99464,0.0,0.98733]
[1776976989203,56.64,78050.47,0.0,-0.99464,0.0,0.98745]
[1776976992978,56.64,78052.23,0.0,-0.99463,0.0,0.98869]
[1776976993022,56.64,78052.23,0.0,-0.99463,0.0,0.98869]
[1776976993357,56.64,78052.23,0.0,-0.99463,0.0,0.98869]
[1776976993521,56.64,78052.23,0.0,-0.99463,0.0,0.98869]
[1776976993622,56.64,78053.7,0.0,-0.99463,0.0,0.98973]
[1776976997560,56.64,78051.3,0.0,-0.99464,0.0,0.98803]
[1776976997615,56.64,78051.3,0.0,-0.99464,0.0,0.98803]
[1776976997662,56.64,78050.34,0.0,-0.99464,0.0,0.98735]
[1776976997769,56.64,78050.34,0.0,-0.99464,0.0,0.98735]
[1776977001289,56.64,78045.48,0.0,-0.99466,0.0,0.98393]
[1776977002547,56.64,78045.48,0.0,-0.99466,0.0,0.98393]
[1776977002623,56.64,78044.17,0.0,-0.99467,0.0,0.98301]
[1776977002770,56.64,78044.17,0.0,-0.99467,0.0,0.98301]
[1776977002798,56.64,78044.17,0.0,-0.99467,0.0,0.98301]
[1776977003020,56.64,78044.17,0.0,-0.99467,0.0,0.98301]
[1776977003315,56.64,78047.21,0.0,-0.99466,0.0,0.98515]
[1776977004104,56.64,78047.21,0.0,-0.99466,0.0,0.98515]
[1776977004323,56.64,78056.72,0.0,-0.99462,0.0,0.99186]
[1776977005331,56.64,78058.71,0.0,-0.99461,0.0,0.99327]
[1776977007180,56.64,78058.55,0.0,-0.99461,0.0,0.99316]
[1776977011373,56.64,78060.91,0.0,-0.9946,0.0,0.99377]
[1776977015403,56.64,78074.53,0.0,-0.99454,0.0,1.00347]
[1776977017417,56.64,78072.15,0.0,-0.99455,0.0,1.00177]
[1776977020690,56.64,78070.02,0.0,-0.99456,0.0,1.00025]
[1776977020771,56.64,78069.94,0.0,-0.99456,0.0,1.00019]
[1776977020894,56.64,78069.94,0.0,-0.99456,0.0,1.00019]
[1776977021021,56.64,78069.94,0.0,-0.99456,0.0,1.00019]
[1776977021445,56.64,78069.21,0.0,-0.99457,0.0,0.99967]
[1776977023459,56.64,78049.21,0.0,-0.99465,0.0,0.9855]
[1776977025473,56.64,78048.02,0.0,-0.99466,0.0,0.98466]
[1776977025765,56.64,78048.02,0.0,-0.99466,0.0,0.98466]
[1776977026022,56.64,78048.02,0.0,-0.99466,0.0,0.98466]
[1776977026504,56.64,78040.43,0.0,-0.99469,0.0,0.97933]
[1776977027494,56.64,78035.37,0.0,-0.99471,0.0,0.97579]
[1776977028502,56.64,78034.03,0.0,-0.99472,0.0,0.97485]
[1776977030724,56.64,78034.09,0.0,-0.99472,0.0,0.97489]
[1776977030770,56.64,78034.09,0.0,-0.99472,0.0,0.97489]
[1776977036655,56.64,78033.25,0.0,-0.99472,0.0,0.97431]
[1776977036770,56.64,78033.07,0.0,-0.99472,0.0,0.97418]
[1776977037567,56.64,78031.11,0.0,-0.99473,0.0,0.97282]
[1776977039098,56.64,78031.26,0.0,-0.99473,0.0,0.97292]
[1776977039272,56.64,78031.26,0.0,-0.99473,0.0,0.97292]
[1776977041596,56.64,78028.11,0.0,-0.99474,0.0,0.97073]
[1776977045306,56.64,78027.93,0.0,-0.99474,0.0,0.9706]
[1776977045452,56.64,78027.93,0.0,-0.99474,0.0,0.9706]
[1776977045520,56.64,78027.93,0.0,-0.99474,0.0,0.9706]
[1776977045625,56.64,78027.81,0.0,-0.99474,0.0,0.97052]
[1776977047639,56.64,78015.72,0.0,-0.99479,0.0,0.96214]
[1776977048646,56.64,78008.97,0.0,-0.99482,0.0,0.95749]
[1776977051089,56.64,78009.13,0.0,-0.99482,0.0,0.9576]
[1776977051527,56.64,78009.13,0.0,-0.99482,0.0,0.9576]
[1776977051667,56.64,78008.41,0.0,-0.99482,0.0,0.9571]
[1776977052266,56.64,78008.41,0.0,-0.99482,0.0,0.9571]
[1776977052529,56.64,78008.41,0.0,-0.99482,0.0,0.9571]
[1776977057709,56.64,78002.93,0.0,-0.99484,0.0,0.95334]
[1776977058716,56.64,77999.53,0.0,-0.99486,0.0,0.95102]
[1776977059981,56.64,77997.78,0.0,-0.99487,0.0,0.94982]
[1776977060020,56.64,77997.78,0.0,-0.99487,0.0,0.94982]
[1776977060415,56.64,77997.78,0.0,-0.99487,0.0,0.94982]
[1776977060520,56.64,77997.78,0.0,-0.99487,0.0,0.94982]
[1776977060730,56.64,77995.57,0.0,-0.99487,0.0,0.94831]
[1776977064702,56.64,77993.77,0.0,-0.99488,0.0,0.94708]
[1776977064771,56.64,77992.49,0.0,-0.99489,0.0,0.94621]
[1776977064996,56.64,77992.49,0.0,-0.99489,0.0,0.94621]
[1776977065020,56.64,77992.49,0.0,-0.99489,0.0,0.94621]
[1776977065097,56.64,77992.75,0.0,-0.99489,0.0,0.94639]
[1776977067779,56.64,77983.24,0.0,-0.99492,0.0,0.93993]
[1776977068787,56.64,77980.27,0.0,-0.99494,0.0,0.93792]
[1776977070520,56.64,77980.27,0.0,-0.99494,0.0,0.93792]
[1776977070525,56.64,77979.21,0.0,-0.99494,0.0,0.93721]
[1776977070769,56.64,77979.21,0.0,-0.99494,0.0,0.93721]
[1776977070937,56.64,77979.21,0.0,-0.99494,0.0,0.93721]
[1776977071020,56.64,77979.21,0.0,-0.99494,0.0,0.93721]
[1776977073821,56.64,77981.66,0.0,-0.99494,0.0,0.93784]
[1776977074933,56.64,77981.66,0.0,-0.99494,0.0,0.93784]
[1776977075019,56.64,77981.66,0.0,-0.99494,0.0,0.93784]
[1776977075060,56.64,77981.66,0.0,-0.99494,0.0,0.93784]
[1776977075283,56.64,77981.66,0.0,-0.99494,0.0,0.93784]
[1776977075384,56.64,77984.9,0.0,-0.99492,0.0,0.94003]
[1776977075835,56.64,77988.88,0.0,-0.99491,0.0,0.94273]
[1776977077369,56.64,77988.88,0.0,-0.99491,0.0,0.94273]
[1776977077434,56.64,77988.88,0.0,-0.99491,0.0,0.94273]
[1776977077558,56.64,77988.88,0.0,-0.99491,0.0,0.94273]
[1776977077640,56.64,77986.72,0.0,-0.99492,0.0,0.94127]
[1776977082884,56.64,77985.83,0.0,-0.99492,0.0,0.94066]
[1776977083787,56.64,77985.83,0.0,-0.99492,0.0,0.94066]
[1776977083967,56.64,77985.83,0.0,-0.99492,0.0,0.94066]
[1776977084020,56.64,77985.83,0.0,-0.99492,0.0,0.94066]
[1776977084121,56.64,77985.0,0.0,-0.99492,0.0,0.9401]
[1776977088086,56.64,77984.68,0.0,-0.99492,0.0,0.93988]
[1776977088136,56.64,77996.82,0.0,-0.99488,0.0,0.94814]
[1776977088926,56.64,78001.32,0.0,-0.99486,0.0,0.95121]
[1776977091142,56.64,78002.27,0.0,-0.99485,0.0,0.95186]
[1776977095975,56.64,78007.24,0.0,-0.99483,0.0,0.95527]
[1776977100027,56.64,78015.35,0.0,-0.9948,0.0,0.96085]
[1776977101010,56.64,78016.5,0.0,-0.99479,0.0,0.96164]
[1776977102412,56.64,78016.5,0.0,-0.99479,0.0,0.96164]
[1776977102519,56.64,78016.5,0.0,-0.99479,0.0,0.96164]
[1776977102575,56.64,78016.5,0.0,-0.99479,0.0,0.96164]
[1776977102771,56.64,78016.5,0.0,-0.99479,0.0,0.96164]
[1776977102620,56.64,78016.28,0.0,-0.9948,0.0,0.96149]
[1776977107052,56.64,78019.16,0.0,-0.99478,0.0,0.96348]
[1776977109060,56.64,78020.89,0.0,-0.99478,0.0,0.96467]
[1776977109270,56.64,78020.89,0.0,-0.99478,0.0,0.96467]
[1776977109622,56.64,78020.89,0.0,-0.99478,0.0,0.96467]
[1776977109769,56.64,78020.89,0.0,-0.99478,0.0,0.96467]
[1776977109723,56.64,78021.79,0.0,-0.99477,0.0,0.9653]
[1776977110074,56.64,78026.62,0.0,-0.99475,0.0,0.96865]
[1776977111081,56.64,78030.31,0.0,-0.99474,0.0,0.97121]
[1776977113095,56.64,78036.13,0.0,-0.99471,0.0,0.97527]
[1776977114102,56.64,78041.15,0.0,-0.99469,0.0,0.97878]
[1776977115012,56.64,78041.15,0.0,-0.99469,0.0,0.97878]
[1776977115024,56.64,78041.15,0.0,-0.99469,0.0,0.97878]
[1776977115158,56.64,78041.15,0.0,-0.99469,0.0,0.97878]
[1776977115273,56.64,78041.15,0.0,-0.99469,0.0,0.97878]
[1776977115375,56.64,78041.92,0.0,-0.99469,0.0,0.97932]
[1776977120144,56.64,78046.01,0.0,-0.99467,0.0,0.98219]
[1776977121824,56.64,78044.35,0.0,-0.99468,0.0,0.98102]
[1776977122020,56.64,78044.35,0.0,-0.99468,0.0,0.98102]
[1776977122269,56.64,78044.35,0.0,-0.99468,0.0,0.98102]
[1776977122366,56.64,78043.48,0.0,-0.99468,0.0,0.98041]
[1776977128200,56.64,78042.26,0.0,-0.99469,0.0,0.97956]
[1776977130214,56.64,78036.78,0.0,-0.99471,0.0,0.97572]
[1776977131016,56.64,78036.78,0.0,-0.99471,0.0,0.97572]
[1776977131196,56.64,78036.78,0.0,-0.99471,0.0,0.97572]
[1776977131271,56.64,78036.78,0.0,-0.99471,0.0,0.97572]
[1776977131295,56.64,78034.92,0.0,-0.99472,0.0,0.97338]
[1776977137263,56.64,78033.65,0.0,-0.99473,0.0,0.97249]
[1776977139128,56.64,78033.22,0.0,-0.99473,0.0,0.97219]
[1776977139272,56.64,78033.22,0.0,-0.99473,0.0,0.97219]
[1776977139445,56.64,78033.22,0.0,-0.99473,0.0,0.97219]
[1776977139520,56.64,78033.22,0.0,-0.99473,0.0,0.97219]
[1776977139593,56.64,78034.2,0.0,-0.99473,0.0,0.97287]
[1776977140284,56.64,78031.1,0.0,-0.99474,0.0,0.97072]
[1776977143317,56.64,78031.65,0.0,-0.99474,0.0,0.9711]
[1776977143469,56.64,78031.65,0.0,-0.99474,0.0,0.9711]
[1776977143520,56.64,78031.65,0.0,-0.99474,0.0,0.9711]
[1776977143571,56.64,78036.7,0.0,-0.99472,0.0,0.97462]
[1776977144312,56.64,78040.99,0.0,-0.9947,0.0,0.97762]
[1776977145319,56.64,78044.76,0.0,-0.99468,0.0,0.98026]
[1776977146411,56.64,78044.76,0.0,-0.99468,0.0,0.98026]
[1776977146519,56.64,78044.76,0.0,-0.99468,0.0,0.98026]
[1776977146564,56.64,78041.1,0.0,-0.9947,0.0,0.97769]
[1776977146984,56.64,78041.1,0.0,-0.9947,0.0,0.97769]
[1776977147018,56.64,78041.1,0.0,-0.9947,0.0,0.97769]
[1776977147334,56.64,78043.37,0.0,-0.99469,0.0,0.97928]
[1776977150392,56.64,78044.84,0.0,-0.99468,0.0,0.98031]
[1776977150519,56.64,78044.84,0.0,-0.99468,0.0,0.98031]
[1776977152367,56.64,78037.71,0.0,-0.99471,0.0,0.97532]
[1776977153033,56.64,78037.71,0.0,-0.99471,0.0,0.97532]
[1776977153270,56.64,78037.71,0.0,-0.99471,0.0,0.97532]
[1776977153530,56.64,78037.71,0.0,-0.99471,0.0,0.97532]
[1776977153771,56.64,78037.71,0.0,-0.99471,0.0,0.97532]
[1776977153620,56.64,78028.78,0.0,-0.99475,0.0,0.9691]
[1776977154382,56.64,78026.4,0.0,-0.99476,0.0,0.96745]
[1776977159417,56.64,78021.41,0.0,-0.99478,0.0,0.96399]
[1776977161176,56.64,78021.53,0.0,-0.99478,0.0,0.96408]
[1776977161271,56.64,78021.53,0.0,-0.99478,0.0,0.96408]
[1776977161442,56.64,78020.07,0.0,-0.99479,0.0,0.96307]
[1776977161884,56.64,78020.07,0.0,-0.99479,0.0,0.96307]
[1776977162019,56.64,78020.07,0.0,-0.99479,0.0,0.96307]
[1776977166075,56.64,78019.66,0.0,-0.99479,0.0,0.96278]
[1776977166275,56.64,78019.66,0.0,-0.99479,0.0,0.96278]
[1776977166519,56.64,78019.66,0.0,-0.99479,0.0,0.96278]
[1776977166581,56.64,78020.43,0.0,-0.99478,0.0,0.96332]
[1776977172859,56.64,78022.05,0.0,-0.99478,0.0,0.96444]
[1776977173019,56.64,78022.05,0.0,-0.99478,0.0,0.96444]
[1776977176233,56.64,78021.46,0.0,-0.99478,0.0,0.96403]
[1776977176272,56.64,78021.46,0.0,-0.99478,0.0,0.96403]
[1776977176941,56.64,78020.47,0.0,-0.99478,0.0,0.96334]
[1776977177018,56.64,78020.47,0.0,-0.99478,0.0,0.96334]
[1776977177554,56.64,78020.43,0.0,-0.99478,0.0,0.96332]
[1776977182456,56.64,78019.79,0.0,-0.99479,0.0,0.96287]
[1776977182522,56.64,78019.79,0.0,-0.99479,0.0,0.96287]
[1776977183596,56.64,78017.5,0.0,-0.9948,0.0,0.96129]
[1776977184629,56.64,78017.5,0.0,-0.9948,0.0,0.96129]
[1776977184770,56.64,78017.5,0.0,-0.9948,0.0,0.96129]
[1776977185171,56.64,78017.41,0.0,-0.9948,0.0,0.96123]
[1776977185271,56.64,78017.41,0.0,-0.9948,0.0,0.96123]
[1776977185610,56.64,78020.05,0.0,-0.99479,0.0,0.96305]
[1776977190645,56.64,78020.36,0.0,-0.99478,0.0,0.96327]
[1776977191276,56.64,78020.36,0.0,-0.99478,0.0,0.96327]
[1776977191520,56.64,78020.36,0.0,-0.99478,0.0,0.96327]
[1776977195680,56.64,78017.5,0.0,-0.9948,0.0,0.96025]
[1776977196497,56.64,78017.5,0.0,-0.9948,0.0,0.96025]
[1776977196854,56.64,78017.5,0.0,-0.9948,0.0,0.96025]
[1776977197028,56.64,78016.45,0.0,-0.99481,0.0,0.95953]
[1776977202729,56.64,78015.67,0.0,-0.99481,0.0,0.95899]
[1776977204743,56.64,78010.44,0.0,-0.99483,0.0,0.95539]
[1776977205750,56.64,77990.54,0.0,-0.99491,0.0,0.94181]
[1776977206757,56.64,77987.31,0.0,-0.99492,0.0,0.93962]
[1776977209912,56.64,77985.98,0.0,-0.99493,0.0,0.93872]
[1776977209784,56.64,78005.73,0.0,-0.99485,0.0,0.95216]
[1776977210795,56.64,78007.97,0.0,-0.99484,0.0,0.9537]
[1776977211801,56.64,78001.14,0.0,-0.99487,0.0,0.94903]
[1776977213272,56.64,78000.82,0.0,-0.99487,0.0,0.94881]
[1776977213816,56.64,77999.25,0.0,-0.99488,0.0,0.94774]
[1776977216839,56.64,77996.09,0.0,-0.99489,0.0,0.94558]
[1776977221874,56.64,77995.72,0.0,-0.99489,0.0,0.94533]
[1776977223270,56.64,77996.3,0.0,-0.99489,0.0,0.94573]
[1776977223888,56.64,77996.24,0.0,-0.99489,0.0,0.94569]
[1776977225480,56.64,77996.32,0.0,-0.99489,0.0,0.94574]
[1776977225521,56.64,77996.32,0.0,-0.99489,0.0,0.94574]
[1776977231267,56.64,77994.55,0.0,-0.9949,0.0,0.94454]
[1776977231520,56.64,77994.55,0.0,-0.9949,0.0,0.94454]
[1776977231944,56.64,77987.16,0.0,-0.99493,0.0,0.93952]
[1776977233958,56.64,77971.28,0.0,-0.99499,0.0,0.92882]
[1776977234965,56.64,77966.23,0.0,-0.99501,0.0,0.92544]
[1776977236935,56.64,77966.27,0.0,-0.99501,0.0,0.92546]
[1776977237424,56.64,77966.27,0.0,-0.99501,0.0,0.92546]
[1776977238438,56.64,77966.23,0.0,-0.99501,0.0,0.92544]
[1776977238523,56.64,77966.23,0.0,-0.99501,0.0,0.92544]
[1776977238540,56.64,77966.21,0.0,-0.99501,0.0,0.92542]
[1776977242671,56.64,77968.87,0.0,-0.995,0.0,0.9272]
[1776977242769,56.64,77968.87,0.0,-0.995,0.0,0.9272]
[1776977246043,56.64,77973.8,0.0,-0.99498,0.0,0.93051]
[1776977247093,56.64,77973.8,0.0,-0.99498,0.0,0.93051]
[1776977247272,56.64,77973.8,0.0,-0.99498,0.0,0.93051]
[1776977248382,56.64,77976.23,0.0,-0.99497,0.0,0.93214]
[1776977248519,56.64,77976.23,0.0,-0.99497,0.0,0.93214]
[1776977248621,56.64,77976.22,0.0,-0.99497,0.0,0.93214]
[1776977254072,56.64,77977.13,0.0,-0.99497,0.0,0.93173]
[1776977254268,56.64,77977.13,0.0,-0.99497,0.0,0.93173]
[1776977255106,56.64,77971.95,0.0,-0.99499,0.0,0.92826]
[1776977256264,56.64,77971.95,0.0,-0.99499,0.0,0.92826]
[1776977256269,56.64,77971.95,0.0,-0.99499,0.0,0.92826]
[1776977256365,56.64,77965.17,0.0,-0.99502,0.0,0.92372]
[1776977257120,56.64,77966.18,0.0,-0.99501,0.0,0.92439]
[1776977258425,56.64,77966.18,0.0,-0.99501,0.0,0.92439]
[1776977258520,56.64,77966.18,0.0,-0.99501,0.0,0.92439]
[1776977258621,56.64,77965.64,0.0,-0.99502,0.0,0.92403]
[1776977260855,56.64,77965.65,0.0,-0.99502,0.0,0.92404]
[1776977260141,56.64,77961.08,0.0,-0.99503,0.0,0.92099]
[1776977261020,56.64,77961.08,0.0,-0.99503,0.0,0.92099]
[1776977266058,56.64,77957.77,0.0,-0.99505,0.0,0.91879]
[1776977266269,56.64,77957.77,0.0,-0.99505,0.0,0.91879]
[1776977266371,56.64,77957.77,0.0,-0.99505,0.0,0.91879]
[1776977272225,56.64,77957.52,0.0,-0.99505,0.0,0.91862]
[1776977278077,56.64,77957.52,0.0,-0.99505,0.0,0.91862]
[1776977283087,56.64,77956.26,0.0,-0.99505,0.0,0.91779]
[1776977283269,56.64,77956.26,0.0,-0.99505,0.0,0.91779]
[1776977283302,56.64,77956.52,0.0,-0.99505,0.0,0.91796]
[1776977286323,56.64,77959.96,0.0,-0.99504,0.0,0.92025]
[1776977291358,56.64,77961.26,0.0,-0.99503,0.0,0.92111]
[1776977293371,56.64,77970.34,0.0,-0.995,0.0,0.92718]
[1776977294378,56.64,77972.6,0.0,-0.99499,0.0,0.92869]
[1776977299413,56.64,77971.76,0.0,-0.99499,0.0,0.92813]
[1776977304449,56.64,77969.22,0.0,-0.995,0.0,0.92643]
[1776977311498,56.64,77971.19,0.0,-0.995,0.0,0.92673]
[1776977316533,56.64,77971.28,0.0,-0.995,0.0,0.92679]
[1776977321568,56.64,77972.45,0.0,-0.99499,0.0,0.92758]
[1776977326604,56.64,77971.68,0.0,-0.995,0.0,0.92706]
[1776977328623,56.64,77961.91,0.0,-0.99504,0.0,0.92054]
[1776977329630,56.64,77961.37,0.0,-0.99504,0.0,0.92018]
[1776977334664,56.64,77960.09,0.0,-0.99504,0.0,0.91933]
[1776977340710,56.64,77958.34,0.0,-0.99505,0.0,0.91816]
[1776977342725,56.64,77961.68,0.0,-0.99504,0.0,0.92039]
[1776977347761,56.64,77958.4,0.0,-0.99505,0.0,0.9182]
[1776977348768,56.64,77950.46,0.0,-0.99508,0.0,0.91294]
[1776977349775,56.64,77942.36,0.0,-0.99511,0.0,0.9076]
[1776977350782,56.64,77942.47,0.0,-0.99511,0.0,0.90767]
[1776977351789,56.64,77945.3,0.0,-0.9951,0.0,0.90954]
[1776977356823,56.64,77954.65,0.0,-0.99507,0.0,0.91572]
[1776977357831,56.64,77956.78,0.0,-0.99506,0.0,0.91713]
[1776977359846,56.64,77952.74,0.0,-0.99507,0.0,0.91445]
[1776977364881,56.64,77952.83,0.0,-0.99507,0.0,0.91451]
[1776977369916,56.64,77951.62,0.0,-0.99508,0.0,0.91371]
[1776977374951,56.64,77950.13,0.0,-0.99509,0.0,0.91172]
[1776977376965,56.64,77945.64,0.0,-0.99511,0.0,0.90876]
[1776977379986,56.64,77942.48,0.0,-0.99512,0.0,0.90668]
[1776977385021,56.64,77940.76,0.0,-0.99513,0.0,0.90555]
[1776977390056,56.64,77940.9,0.0,-0.99512,0.0,0.90564]
[1776977395090,56.64,77941.17,0.0,-0.99512,0.0,0.90582]
[1776977400126,56.64,77941.09,0.0,-0.99512,0.0,0.90577]
[1776977402576,56.64,77950.87,0.0,-0.99509,0.0,0.91221]
[1776977403149,56.64,77955.77,0.0,-0.99507,0.0,0.91546]
[1776977404156,56.64,77956.38,0.0,-0.99506,0.0,0.91586]
[1776977406173,56.64,77967.71,0.0,-0.99502,0.0,0.9234]
[1776977407180,56.64,77970.14,0.0,-0.99501,0.0,0.92502]
[1776977409194,56.64,77972.95,0.0,-0.995,0.0,0.9269]
[1776977412215,56.64,77970.16,0.0,-0.99501,0.0,0.92503]
[1776977418257,56.64,77970.72,0.0,-0.99501,0.0,0.92541]
[1776977425306,56.64,77968.28,0.0,-0.99502,0.0,0.92378]
[1776977430341,56.64,77966.19,0.0,-0.99503,0.0,0.92238]
[1776977433362,56.64,77968.84,0.0,-0.99502,0.0,0.92314]
[1776977436383,56.64,77973.52,0.0,-0.995,0.0,0.92627]
[1776977437390,56.64,77979.68,0.0,-0.99498,0.0,0.9304]
[1776977439404,56.64,77982.35,0.0,-0.99497,0.0,0.9322]
[1776977441418,56.64,77986.77,0.0,-0.99495,0.0,0.93517]
[1776977446453,56.64,77986.41,0.0,-0.99495,0.0,0.93493]
[1776977447801,56.64,77986.41,0.0,-0.99495,0.0,0.93493]
[1776977448084,56.64,77981.43,0.0,-0.99497,0.0,0.93158]
[1776977449080,56.64,77977.94,0.0,-0.99498,0.0,0.92923]
[1776977449520,56.64,77977.94,0.0,-0.99498,0.0,0.92923]
[1776977449589,56.64,77972.18,0.0,-0.99501,0.0,0.92537]
[1776977451488,56.64,77969.36,0.0,-0.99502,0.0,0.92349]
[1776977456523,56.64,77966.9,0.0,-0.99503,0.0,0.92185]
[1776977458350,56.64,77966.9,0.0,-0.99503,0.0,0.92185]
[1776977458521,56.64,77966.9,0.0,-0.99503,0.0,0.92185]
[1776977458555,56.64,77966.9,0.0,-0.99503,0.0,0.92185]
[1776977461038,56.64,77967.67,0.0,-0.99502,0.0,0.92236]
[1776977461268,56.64,77966.88,0.0,-0.99503,0.0,0.92183]
[1776977466595,56.64,77966.8,0.0,-0.99503,0.0,0.92178]
[1776977469614,56.64,77962.76,0.0,-0.99504,0.0,0.91909]
[1776977470621,56.64,77944.44,0.0,-0.99512,0.0,0.90698]
[1776977471628,56.64,77945.68,0.0,-0.99511,0.0,0.90779]
[1776977474060,56.64,77945.47,0.0,-0.99511,0.0,0.90765]
[1776977474150,56.64,77945.69,0.0,-0.99511,0.0,0.9078]
[1776977474197,56.64,77945.69,0.0,-0.99511,0.0,0.9078]
[1776977474269,56.64,77945.69,0.0,-0.99511,0.0,0.9078]
[1776977478092,56.64,77944.89,0.0,-0.99511,0.0,0.90727]
[1776977478185,56.64,77946.02,0.0,-0.99511,0.0,0.90801]
[1776977478270,56.64,77946.02,0.0,-0.99511,0.0,0.90801]
[1776977483717,56.64,77945.53,0.0,-0.99511,0.0,0.90769]
[1776977488747,56.64,77949.23,0.0,-0.9951,0.0,0.91013]
[1776977489754,56.64,77956.82,0.0,-0.99507,0.0,0.91515]
[1776977490761,56.64,77956.06,0.0,-0.99507,0.0,0.91464]
[1776977491474,56.64,77956.06,0.0,-0.99507,0.0,0.91464]
[1776977491478,56.64,77956.06,0.0,-0.99507,0.0,0.91464]
[1776977491526,56.64,77956.06,0.0,-0.99507,0.0,0.91464]
[1776977491768,56.64,77956.65,0.0,-0.99507,0.0,0.91403]
[1776977496804,56.64,77956.8,0.0,-0.99507,0.0,0.91413]
[1776977501548,56.64,77956.19,0.0,-0.99508,0.0,0.91373]
[1776977501593,56.64,77956.19,0.0,-0.99508,0.0,0.91373]
[1776977501769,56.64,77956.19,0.0,-0.99508,0.0,0.91373]
[1776977501839,56.64,77956.36,0.0,-0.99507,0.0,0.91384]
[1776977506874,56.64,77957.2,0.0,-0.99507,0.0,0.9144]
[1776977508552,56.64,77956.83,0.0,-0.99507,0.0,0.91415]
[1776977508600,56.64,77956.83,0.0,-0.99507,0.0,0.91415]
[1776977508770,56.64,77956.83,0.0,-0.99507,0.0,0.91415]
[1776977508888,56.64,77957.38,0.0,-0.99507,0.0,0.91452]
[1776977513924,56.64,77957.17,0.0,-0.99507,0.0,0.91438]
[1776977515943,56.64,77946.36,0.0,-0.99511,0.0,0.90724]
[1776977516546,56.64,77946.36,0.0,-0.99511,0.0,0.90724]
[1776977516596,56.64,77946.36,0.0,-0.99511,0.0,0.90724]
[1776977516770,56.64,77946.36,0.0,-0.99511,0.0,0.90724]
[1776977516950,56.64,77945.28,0.0,-0.99512,0.0,0.90653]
[1776977520978,56.64,77941.11,0.0,-0.99513,0.0,0.90379]
[1776977521652,56.64,77941.11,0.0,-0.99513,0.0,0.90379]
[1776977521766,56.64,77941.11,0.0,-0.99513,0.0,0.90379]
[1776977521773,56.64,77941.11,0.0,-0.99513,0.0,0.90379]
[1776977522021,56.64,77941.11,0.0,-0.99513,0.0,0.90379]
[1776977522028,56.64,77940.97,0.0,-0.99513,0.0,0.9037]
[1776977530041,56.64,77947.15,0.0,-0.99511,0.0,0.90776]
[1776977532055,56.64,77948.73,0.0,-0.9951,0.0,0.9088]
[1776977532803,56.64,77948.73,0.0,-0.9951,0.0,0.9088]
[1776977532808,56.64,77948.73,0.0,-0.9951,0.0,0.9088]
[1776977533019,56.64,77948.73,0.0,-0.9951,0.0,0.9088]
[1776977533062,56.64,77954.09,0.0,-0.99508,0.0,0.91234]
[1776977538096,56.64,77952.81,0.0,-0.99509,0.0,0.91149]
[1776977540460,56.64,77952.26,0.0,-0.99509,0.0,0.91113]
[1776977540523,56.64,77952.26,0.0,-0.99509,0.0,0.91113]
[1776977541118,56.64,77952.3,0.0,-0.99509,0.0,0.91116]
[1776977546152,56.64,77951.02,0.0,-0.9951,0.0,0.91031]
[1776977551187,56.64,77950.93,0.0,-0.9951,0.0,0.90925]
[1776977556222,56.64,77950.81,0.0,-0.9951,0.0,0.90917]
[1776977558800,56.64,77950.38,0.0,-0.9951,0.0,0.90889]
[1776977559020,56.64,77950.38,0.0,-0.9951,0.0,0.90889]
[1776977559244,56.64,77950.41,0.0,-0.9951,0.0,0.90891]
[1776977561258,56.64,77946.33,0.0,-0.99512,0.0,0.90623]
[1776977562264,56.64,77941.14,0.0,-0.99514,0.0,0.90282]
[1776977562741,56.64,77941.14,0.0,-0.99514,0.0,0.90282]
[1776977562745,56.64,77941.14,0.0,-0.99514,0.0,0.90282]
[1776977562770,56.64,77941.14,0.0,-0.99514,0.0,0.90282]
[1776977563272,56.64,77943.96,0.0,-0.99513,0.0,0.90467]
[1776977568307,56.64,77940.94,0.0,-0.99514,0.0,0.90269]
[1776977569618,56.64,77940.94,0.0,-0.99514,0.0,0.90269]
[1776977569773,56.64,77940.94,0.0,-0.99514,0.0,0.90269]
[1776977569840,56.64,77941.71,0.0,-0.99514,0.0,0.90319]
[1776977575601,56.64,77942.4,0.0,-0.99513,0.0,0.90365]
[1776977575710,56.64,77942.4,0.0,-0.99513,0.0,0.90365]
[1776977575770,56.64,77942.4,0.0,-0.99513,0.0,0.90365]
[1776977575808,56.64,77941.78,0.0,-0.99514,0.0,0.90324]
[1776977578483,56.64,77941.32,0.0,-0.99514,0.0,0.90294]
[1776977578521,56.64,77941.32,0.0,-0.99514,0.0,0.90294]
[1776977578527,56.64,77941.89,0.0,-0.99514,0.0,0.90331]
[1776977581398,56.64,77938.96,0.0,-0.99515,0.0,0.90139]
[1776977584195,56.64,77939.09,0.0,-0.99515,0.0,0.90148]
[1776977584269,56.64,77939.09,0.0,-0.99515,0.0,0.90148]
[1776977584281,56.64,77939.09,0.0,-0.99515,0.0,0.90148]
[1776977584520,56.64,77938.82,0.0,-0.99515,0.0,0.9013]
[1776977584553,56.64,77938.83,0.0,-0.99515,0.0,0.90131]
[1776977586433,56.64,77932.86,0.0,-0.99517,0.0,0.89741]
[1776977588447,56.64,77931.28,0.0,-0.99518,0.0,0.89638]
[1776977589964,56.64,77931.28,0.0,-0.99518,0.0,0.89638]
[1776977590015,56.64,77931.28,0.0,-0.99518,0.0,0.89638]
[1776977590020,56.64,77931.28,0.0,-0.99518,0.0,0.89638]
[1776977590272,56.64,77931.28,0.0,-0.99518,0.0,0.89638]
[1776977590116,56.64,77930.86,0.0,-0.99518,0.0,0.8961]
[1776977592474,56.64,77926.54,0.0,-0.9952,0.0,0.89329]
[1776977594489,56.64,77920.46,0.0,-0.99522,0.0,0.88935]
[1776977595496,56.64,77913.49,0.0,-0.99525,0.0,0.88485]
[1776977596503,56.64,77915.03,0.0,-0.99524,0.0,0.88585]
[1776977597582,56.64,77915.03,0.0,-0.99524,0.0,0.88585]
[1776977597590,56.64,77915.03,0.0,-0.99524,0.0,0.88585]
[1776977597770,56.64,77915.03,0.0,-0.99524,0.0,0.88585]
[1776977597814,56.64,77915.08,0.0,-0.99524,0.0,0.88588]
[1776977599523,56.64,77911.98,0.0,-0.99525,0.0,0.88388]
[1776977604560,56.64,77912.89,0.0,-0.99525,0.0,0.88447]
[1776977610054,56.64,77912.7,0.0,-0.99525,0.0,0.88434]
[1776977610062,56.64,77912.7,0.0,-0.99525,0.0,0.88434]
[1776977610270,56.64,77912.7,0.0,-0.99525,0.0,0.88434]
[1776977610128,56.64,77912.7,0.0,-0.99525,0.0,0.88434]
[1776977618661,56.64,77912.45,0.0,-0.99525,0.0,0.8832]
[1776977624703,56.64,77911.42,0.0,-0.99526,0.0,0.88254]
[1776977629737,56.64,77911.02,0.0,-0.99526,0.0,0.88229]
[1776977630744,56.64,77908.01,0.0,-0.99527,0.0,0.88035]
[1776977631752,56.64,77904.87,0.0,-0.99528,0.0,0.87834]
[1776977632797,56.64,77904.87,0.0,-0.99528,0.0,0.87834]
[1776977632863,56.64,77904.87,0.0,-0.99528,0.0,0.87834]
[1776977633019,56.64,77904.87,0.0,-0.99528,0.0,0.87834]
[1776977633031,56.64,77905.11,0.0,-0.99528,0.0,0.87849]
[1776977638801,56.64,77906.19,0.0,-0.99528,0.0,0.87918]
[1776977645850,56.64,77909.99,0.0,-0.99526,0.0,0.88162]
[1776977647196,56.64,77909.99,0.0,-0.99526,0.0,0.88162]
[1776977647279,56.64,77909.99,0.0,-0.99526,0.0,0.88162]
[1776977647226,56.64,77911.31,0.0,-0.99526,0.0,0.88247]
[1776977647522,56.64,77911.31,0.0,-0.99526,0.0,0.88247]
[1776977652899,56.64,77912.62,0.0,-0.99525,0.0,0.88331]
[1776977653461,56.64,77912.62,0.0,-0.99525,0.0,0.88331]
[1776977653503,56.64,77912.62,0.0,-0.99525,0.0,0.88331]
[1776977653521,56.64,77912.62,0.0,-0.99525,0.0,0.88331]
[1776977653906,56.64,77912.24,0.0,-0.99526,0.0,0.88307]
[1776977657934,56.64,77914.82,0.0,-0.99525,0.0,0.88473]
[1776977659179,56.64,77914.82,0.0,-0.99525,0.0,0.88473]
[1776977659264,56.64,77914.82,0.0,-0.99525,0.0,0.88473]
[1776977659271,56.64,77914.82,0.0,-0.99525,0.0,0.88473]
[1776977659365,56.64,77916.37,0.0,-0.99524,0.0,0.88573]
[1776977664983,56.64,77918.13,0.0,-0.99523,0.0,0.88687]
[1776977666043,56.64,77918.13,0.0,-0.99523,0.0,0.88687]
[1776977666096,56.64,77918.13,0.0,-0.99523,0.0,0.88687]
[1776977666270,56.64,77918.13,0.0,-0.99523,0.0,0.88687]
[1776977666350,56.64,77918.32,0.0,-0.99523,0.0,0.88699]
[1776977668006,56.64,77911.7,0.0,-0.99526,0.0,0.88272]
[1776977669461,56.64,77911.2,0.0,-0.99526,0.0,0.8824]
[1776977669515,56.64,77911.2,0.0,-0.99526,0.0,0.8824]
[1776977669520,56.64,77911.2,0.0,-0.99526,0.0,0.8824]
[1776977669777,56.64,77911.2,0.0,-0.99526,0.0,0.8824]
[1776977670018,56.64,77910.52,0.0,-0.99526,0.0,0.88196]
[1776977675053,56.64,77910.79,0.0,-0.99527,0.0,0.88116]
[1776977680088,56.64,77911.27,0.0,-0.99526,0.0,0.88147]
[1776977683319,56.64,77912.0,0.0,-0.99526,0.0,0.88194]
[1776977683374,56.64,77912.0,0.0,-0.99526,0.0,0.88194]
[1776977683362,56.64,77911.29,0.0,-0.99526,0.0,0.88148]
[1776977683519,56.64,77911.29,0.0,-0.99526,0.0,0.88148]
[1776977689150,56.64,77912.11,0.0,-0.99526,0.0,0.88201]
[1776977694186,56.64,77911.52,0.0,-0.99526,0.0,0.88163]
[1776977699221,56.64,77911.26,0.0,-0.99526,0.0,0.88146]
[1776977701235,56.64,77906.64,0.0,-0.99528,0.0,0.8785]
[1776977702242,56.64,77901.25,0.0,-0.9953,0.0,0.87505]
[1776977704395,56.64,77900.28,0.0,-0.99531,0.0,0.87443]
[1776977704521,56.64,77900.42,0.0,-0.99531,0.0,0.87452]
[1776977704530,56.64,77900.42,0.0,-0.99531,0.0,0.87452]
[1776977704769,56.64,77900.42,0.0,-0.99531,0.0,0.87452]
[1776977705263,56.64,77900.34,0.0,-0.99531,0.0,0.87447]
[1776977712318,56.64,77900.11,0.0,-0.99531,0.0,0.87432]
[1776977717353,56.64,77892.35,0.0,-0.99534,0.0,0.86939]
[1776977718288,56.64,77892.35,0.0,-0.99534,0.0,0.86939]
[1776977718361,56.64,77891.42,0.0,-0.99534,0.0,0.86879]
[1776977718519,56.64,77891.42,0.0,-0.99534,0.0,0.86879]
[1776977718617,56.64,77891.42,0.0,-0.99534,0.0,0.86879]
[1776977718768,56.64,77891.42,0.0,-0.99534,0.0,0.86879]
[1776977718850,56.64,77891.42,0.0,-0.99534,0.0,0.86879]
[1776977724403,56.64,77895.04,0.0,-0.99533,0.0,0.87109]
[1776977728214,56.64,77895.7,0.0,-0.99532,0.0,0.87151]
[1776977728269,56.64,77895.7,0.0,-0.99532,0.0,0.87151]
[1776977728329,56.64,77895.7,0.0,-0.99532,0.0,0.87151]
[1776977728431,56.64,77895.67,0.0,-0.99532,0.0,0.8715]
[1776977728519,56.64,77895.67,0.0,-0.99532,0.0,0.8715]
[1776977730447,56.64,77898.58,0.0,-0.99531,0.0,0.87335]
[1776977731452,56.64,77905.62,0.0,-0.99529,0.0,0.87687]
[1776977732738,56.64,77905.62,0.0,-0.99529,0.0,0.87687]
[1776977732773,56.64,77905.62,0.0,-0.99529,0.0,0.87687]
[1776977732871,56.64,77905.62,0.0,-0.99529,0.0,0.87687]
[1776977733019,56.64,77905.62,0.0,-0.99529,0.0,0.87687]
[1776977733081,56.64,77906.29,0.0,-0.99529,0.0,0.8773]
[1776977736637,56.64,77906.68,0.0,-0.99529,0.0,0.87755]
[1776977736769,56.64,77906.68,0.0,-0.99529,0.0,0.87755]
[1776977736870,56.64,77906.13,0.0,-0.99529,0.0,0.8772]
[1776977737784,56.64,77906.13,0.0,-0.99529,0.0,0.8772]
[1776977738022,56.64,77906.13,0.0,-0.99529,0.0,0.8772]
[1776977743537,56.64,77907.53,0.0,-0.99528,0.0,0.8781]
[1776977747139,56.64,77909.65,0.0,-0.99528,0.0,0.87945]
[1776977747207,56.64,77909.65,0.0,-0.99528,0.0,0.87945]
[1776977747269,56.64,77909.65,0.0,-0.99528,0.0,0.87945]
[1776977747364,56.64,77909.58,0.0,-0.99528,0.0,0.87941]
[1776977752600,56.64,77910.59,0.0,-0.99527,0.0,0.88006]
[1776977756143,56.64,77910.4,0.0,-0.99527,0.0,0.87994]
[1776977756192,56.64,77910.4,0.0,-0.99527,0.0,0.87994]
[1776977756269,56.64,77910.4,0.0,-0.99527,0.0,0.87994]
[1776977756352,56.64,77910.87,0.0,-0.99527,0.0,0.88024]
[1776977760250,56.64,77912.25,0.0,-0.99527,0.0,0.88112]
[1776977760269,56.64,77912.25,0.0,-0.99527,0.0,0.88112]
[1776977760295,56.64,77912.25,0.0,-0.99527,0.0,0.88112]
[1776977760396,56.64,77911.42,0.0,-0.99527,0.0,0.88059]
[1776977760520,56.64,77911.42,0.0,-0.99527,0.0,0.88059]
[1776977764994,56.64,77910.47,0.0,-0.99527,0.0,0.87998]
[1776977765005,56.64,77910.47,0.0,-0.99527,0.0,0.87998]
[1776977765026,56.64,77910.47,0.0,-0.99527,0.0,0.87998]
[1776977765128,56.64,77898.09,0.0,-0.99532,0.0,0.87207]
[1776977765690,56.64,77897.97,0.0,-0.99532,0.0,0.87199]
[1776977768698,56.64,77896.95,0.0,-0.99532,0.0,0.87134]
[1776977768773,56.64,77896.95,0.0,-0.99532,0.0,0.87134]
[1776977769254,56.64,77896.95,0.0,-0.99532,0.0,0.87134]
[1776977769270,56.64,77896.95,0.0,-0.99532,0.0,0.87134]
[1776977769355,56.64,77896.18,0.0,-0.99533,0.0,0.87085]
[1776977774771,56.64,77893.62,0.0,-0.99534,0.0,0.86923]
[1776977775878,56.64,77893.62,0.0,-0.99534,0.0,0.86923]
[1776977776021,56.64,77893.62,0.0,-0.99534,0.0,0.86923]
[1776977777520,56.64,77894.55,0.0,-0.99533,0.0,0.86982]
[1776977777792,56.64,77892.65,0.0,-0.99534,0.0,0.86861]
[1776977778799,56.64,77883.38,0.0,-0.99537,0.0,0.86274]
[1776977779806,56.64,77882.59,0.0,-0.99538,0.0,0.86225]
[1776977781301,56.64,77882.59,0.0,-0.99538,0.0,0.86225]
[1776977781378,56.64,77882.59,0.0,-0.99538,0.0,0.86225]
[1776977781456,56.64,77882.33,0.0,-0.99538,0.0,0.86208]
[1776977781521,56.64,77882.33,0.0,-0.99538,0.0,0.86208]
[1776977782827,56.64,77879.06,0.0,-0.99539,0.0,0.86002]
[1776977785128,56.64,77876.98,0.0,-0.9954,0.0,0.85871]
[1776977785270,56.64,77876.98,0.0,-0.9954,0.0,0.85871]
[1776977787964,56.64,77876.08,0.0,-0.9954,0.0,0.85815]
[1776977788019,56.64,77876.08,0.0,-0.9954,0.0,0.85815]
[1776977788057,56.64,77876.17,0.0,-0.9954,0.0,0.8582]
[1776977790883,56.64,77871.37,0.0,-0.99542,0.0,0.85519]
[1776977792503,56.64,77871.37,0.0,-0.99542,0.0,0.85519]
[1776977792519,56.64,77871.34,0.0,-0.99542,0.0,0.85422]
[1776977799947,56.64,77877.03,0.0,-0.9954,0.0,0.85779]
[1776977801486,56.64,77877.03,0.0,-0.9954,0.0,0.85779]
[1776977801523,56.64,77878.96,0.0,-0.9954,0.0,0.859]
[1776977801602,56.64,77878.96,0.0,-0.9954,0.0,0.859]
[1776977801769,56.64,77878.96,0.0,-0.9954,0.0,0.859]
[1776977801961,56.64,77878.78,0.0,-0.9954,0.0,0.85889]
[1776977806996,56.64,77879.96,0.0,-0.99539,0.0,0.85963]
[1776977808488,56.64,77879.96,0.0,-0.99539,0.0,0.85963]
[1776977808522,56.64,77879.96,0.0,-0.99539,0.0,0.85963]
[1776977808541,56.64,77879.75,0.0,-0.99539,0.0,0.8595]
[1776977808770,56.64,77879.75,0.0,-0.99539,0.0,0.8595]
[1776977809010,56.64,77880.57,0.0,-0.99539,0.0,0.86001]
[1776977815052,56.64,77880.21,0.0,-0.99539,0.0,0.85979]
[1776977816353,56.64,77880.21,0.0,-0.99539,0.0,0.85979]
[1776977816506,56.64,77880.21,0.0,-0.99539,0.0,0.85979]
[1776977816522,56.64,77880.21,0.0,-0.99539,0.0,0.85979]
[1776977816378,56.64,77879.33,0.0,-0.99539,0.0,0.85923]
[1776977817066,56.64,77878.65,0.0,-0.9954,0.0,0.85881]
[1776977822101,56.64,77878.06,0.0,-0.9954,0.0,0.85843]
[1776977826180,56.64,77876.97,0.0,-0.9954,0.0,0.85775]
[1776977826270,56.64,77876.97,0.0,-0.9954,0.0,0.85775]
[1776977826373,56.64,77876.97,0.0,-0.9954,0.0,0.85775]
[1776977826520,56.64,77876.97,0.0,-0.9954,0.0,0.85775]
[1776977826475,56.64,77876.67,0.0,-0.9954,0.0,0.85756]
[1776977828142,56.64,77873.5,0.0,-0.99542,0.0,0.85557]
[1776977831663,56.64,77874.88,0.0,-0.99541,0.0,0.85644]
[1776977831708,56.64,77874.88,0.0,-0.99541,0.0,0.85644]
[1776977831774,56.64,77874.88,0.0,-0.99541,0.0,0.85644]
[1776977832171,56.64,77875.0,0.0,-0.99541,0.0,0.85651]
[1776977837206,56.64,77874.92,0.0,-0.99541,0.0,0.85646]
[1776977838785,56.64,77874.92,0.0,-0.99541,0.0,0.85646]
[1776977839019,56.64,77874.92,0.0,-0.99541,0.0,0.85646]
[1776977839092,56.64,77874.92,0.0,-0.99541,0.0,0.85646]
[1776977839281,56.64,77874.92,0.0,-0.99541,0.0,0.85646]
[1776977839310,56.64,77878.29,0.0,-0.9954,0.0,0.85858]
[1776977840227,56.64,77883.58,0.0,-0.99538,0.0,0.86191]
[1776977843391,56.64,77883.06,0.0,-0.99538,0.0,0.86158]
[1776977843526,56.64,77883.06,0.0,-0.99538,0.0,0.86158]
[1776977845140,56.64,77883.67,0.0,-0.99538,0.0,0.86197]
[1776977845272,56.64,77883.67,0.0,-0.99538,0.0,0.86197]
[1776977845350,56.64,77884.53,0.0,-0.99538,0.0,0.86251]
[1776977846240,56.64,77884.53,0.0,-0.99538,0.0,0.86251]
[1776977846271,56.64,77884.53,0.0,-0.99538,0.0,0.86251]
[1776977846279,56.64,77886.79,0.0,-0.99537,0.0,0.86394]
[1776977847286,56.64,77884.11,0.0,-0.99538,0.0,0.86224]
[1776977852321,56.64,77885.1,0.0,-0.99538,0.0,0.86191]
[1776977854738,56.64,77884.37,0.0,-0.99538,0.0,0.86145]
[1776977854772,56.64,77884.37,0.0,-0.99538,0.0,0.86145]
[1776977854796,56.64,77884.37,0.0,-0.99538,0.0,0.86145]
[1776977855019,56.64,77884.37,0.0,-0.99538,0.0,0.86145]
[1776977855341,56.64,77884.86,0.0,-0.99538,0.0,0.86176]
[1776977860377,56.64,77885.39,0.0,-0.99538,0.0,0.86209]
[1776977865412,56.64,77887.58,0.0,-0.99537,0.0,0.86347]
[1776977866419,56.64,77891.71,0.0,-0.99535,0.0,0.86608]
[1776977867980,56.64,77892.39,0.0,-0.99535,0.0,0.86651]
[1776977868029,56.64,77892.39,0.0,-0.99535,0.0,0.86651]
[1776977868171,56.64,77892.39,0.0,-0.99535,0.0,0.86651]
[1776977868274,56.64,77892.39,0.0,-0.99535,0.0,0.86651]
[1776977868432,56.64,77893.3,0.0,-0.99535,0.0,0.86709]
[1776977869440,56.64,77895.29,0.0,-0.99534,0.0,0.86835]
[1776977874475,56.64,77897.15,0.0,-0.99533,0.0,0.86953]
[1776977875541,56.64,77897.15,0.0,-0.99533,0.0,0.86953]
[1776977875770,56.64,77897.05,0.0,-0.99533,0.0,0.86947]
[1776977875778,56.64,77897.05,0.0,-0.99533,0.0,0.86947]
[1776977876021,56.64,77897.05,0.0,-0.99533,0.0,0.86947]
[1776977876489,56.64,77897.08,0.0,-0.99533,0.0,0.86949]
[1776977880517,56.64,77899.49,0.0,-0.99532,0.0,0.87102]
[1776977881457,56.64,77899.49,0.0,-0.99532,0.0,0.87102]
[1776977881520,56.64,77899.49,0.0,-0.99532,0.0,0.87102]
[1776977881524,56.64,77900.52,0.0,-0.99532,0.0,0.87168]
[1776977881860,56.64,77900.52,0.0,-0.99532,0.0,0.87168]
[1776977882020,56.64,77900.52,0.0,-0.99532,0.0,0.87168]
[1776977888573,56.64,77900.49,0.0,-0.99532,0.0,0.87166]
[1776977893164,56.64,77900.59,0.0,-0.99532,0.0,0.87172]
[1776977893269,56.64,77900.59,0.0,-0.99532,0.0,0.87172]
[1776977898115,56.64,77900.54,0.0,-0.99532,0.0,0.87169]
[1776977899523,56.64,77900.49,0.0,-0.99532,0.0,0.87166]
[1776977899574,56.64,77900.49,0.0,-0.99532,0.0,0.87166]
[1776977905563,56.64,77901.01,0.0,-0.99532,0.0,0.87199]
[1776977905769,56.64,77901.31,0.0,-0.99532,0.0,0.87218]
[1776977907706,56.64,77899.54,0.0,-0.99532,0.0,0.87105]
[1776977913748,56.64,77900.53,0.0,-0.99533,0.0,0.87071]
[1776977918404,56.64,77900.6,0.0,-0.99533,0.0,0.87076]
[1776977918520,56.64,77900.6,0.0,-0.99533,0.0,0.87076]
[1776977921523,56.64,77902.04,0.0,-0.99532,0.0,0.87168]
[1776977921624,56.64,77902.04,0.0,-0.99532,0.0,0.87168]
[1776977927854,56.64,77902.12,0.0,-0.99532,0.0,0.87173]
[1776977928019,56.64,77902.12,0.0,-0.99532,0.0,0.87173]
[1776977930867,56.64,77898.4,0.0,-0.99533,0.0,0.86936]
[1776977936288,56.64,77899.25,0.0,-0.99533,0.0,0.8699]
[1776977936519,56.64,77899.25,0.0,-0.99533,0.0,0.8699]
[1776977937247,56.64,77899.25,0.0,-0.99533,0.0,0.8699]
[1776977937270,56.64,77899.25,0.0,-0.99533,0.0,0.8699]
[1776977937348,56.64,77899.72,0.0,-0.99533,0.0,0.8702]
[1776977940836,56.64,77900.7,0.0,-0.99532,0.0,0.87082]
[1776977941528,56.64,77900.7,0.0,-0.99532,0.0,0.87082]
[1776977941944,56.64,77908.11,0.0,-0.9953,0.0,0.87555]
[1776977943957,56.64,77909.51,0.0,-0.99529,0.0,0.87644]
[1776977944965,56.64,77901.74,0.0,-0.99532,0.0,0.87148]
[1776977945971,56.64,77904.1,0.0,-0.99531,0.0,0.87299]
[1776977951007,56.64,77904.43,0.0,-0.99531,0.0,0.8732]
[1776977956042,56.64,77905.34,0.0,-0.99531,0.0,0.87378]
[1776977961077,56.64,77905.38,0.0,-0.99531,0.0,0.8738]
[1776977966112,56.64,77905.22,0.0,-0.99531,0.0,0.8737]
[1776977972161,56.64,77919.44,0.0,-0.99526,0.0,0.88183]
[1776977973018,56.64,77919.44,0.0,-0.99526,0.0,0.88183]
[1776977973169,56.64,77926.9,0.0,-0.99523,0.0,0.88664]
[1776977974176,56.64,77921.31,0.0,-0.99525,0.0,0.88304]
[1776977975770,56.64,77920.84,0.0,-0.99525,0.0,0.88274]
[1776977976190,56.64,77920.55,0.0,-0.99525,0.0,0.88255]
[1776977981226,56.64,77920.15,0.0,-0.99526,0.0,0.88229]
[1776977986261,56.64,77914.73,0.0,-0.99528,0.0,0.87881]
[1776977989770,56.64,77913.15,0.0,-0.99528,0.0,0.8778]
[1776977989872,56.64,77913.15,0.0,-0.99528,0.0,0.8778]
[1776977994319,56.64,77910.36,0.0,-0.99529,0.0,0.87601]
[1776977995326,56.64,77906.36,0.0,-0.99531,0.0,0.87346]
[1776978001370,56.64,77908.1,0.0,-0.9953,0.0,0.87457]
[1776978006404,56.64,77907.9,0.0,-0.9953,0.0,0.87444]
[1776978011439,56.64,77909.09,0.0,-0.9953,0.0,0.8752]
[1776978012447,56.64,77904.74,0.0,-0.99531,0.0,0.87243]
[1776978013774,56.64,77904.56,0.0,-0.99532,0.0,0.87231]
[1776978016474,56.64,77892.64,0.0,-0.99536,0.0,0.86474]
[1776978017482,56.64,77891.24,0.0,-0.99537,0.0,0.86386]
[1776978021509,56.64,77888.21,0.0,-0.99538,0.0,0.86195]
[1776978023524,56.64,77884.82,0.0,-0.99539,0.0,0.85981]
[1776978028559,56.64,77883.67,0.0,-0.99539,0.0,0.85909]
[1776978029566,56.64,77887.07,0.0,-0.99538,0.0,0.86123]
[1776978031580,56.64,77888.75,0.0,-0.99538,0.0,0.86133]
[1776978037622,56.64,77887.81,0.0,-0.99538,0.0,0.86073]
[1776978039636,56.64,77882.07,0.0,-0.9954,0.0,0.85712]
[1776978043664,56.64,77876.51,0.0,-0.99543,0.0,0.85364]
[1776978045772,56.64,77876.05,0.0,-0.99543,0.0,0.85335]
[1776978046685,56.64,77875.94,0.0,-0.99543,0.0,0.85328]
[1776978050713,56.64,77878.77,0.0,-0.99542,0.0,0.85505]
[1776978053605,56.64,77879.6,0.0,-0.99541,0.0,0.85557]
[1776978053733,56.64,77879.14,0.0,-0.99542,0.0,0.85529]
[1776978053784,56.64,77879.14,0.0,-0.99542,0.0,0.85529]
[1776978054021,56.64,77879.14,0.0,-0.99542,0.0,0.85529]
[1776978060785,56.64,77878.13,0.0,-0.99542,0.0,0.85465]
[1776978065818,56.64,77877.8,0.0,-0.99542,0.0,0.85445]
[1776978070853,56.64,77877.14,0.0,-0.99542,0.0,0.85403]
[1776978075888,56.64,77876.82,0.0,-0.99542,0.0,0.85383]
[1776978081930,56.64,77876.94,0.0,-0.99542,0.0,0.85391]
[1776978082937,56.64,77873.7,0.0,-0.99544,0.0,0.85188]
[1776978085686,56.64,77873.16,0.0,-0.99544,0.0,0.85154]
[1776978085739,56.64,77873.16,0.0,-0.99544,0.0,0.85154]
[1776978085769,56.64,77873.16,0.0,-0.99544,0.0,0.85154]
[1776978085743,56.64,77873.2,0.0,-0.99544,0.0,0.85157]
[1776978089430,56.64,77873.74,0.0,-0.99544,0.0,0.85191]
[1776978089486,56.64,77873.74,0.0,-0.99544,0.0,0.85191]
[1776978089519,56.64,77873.74,0.0,-0.99544,0.0,0.85191]
[1776978089529,56.64,77873.74,0.0,-0.99544,0.0,0.85191]
[1776978093203,56.64,77873.94,0.0,-0.99543,0.0,0.85203]
[1776978093263,56.64,77864.82,0.0,-0.99547,0.0,0.8454]
[1776978094019,56.64,77857.4,0.0,-0.9955,0.0,0.84081]
[1776978095027,56.64,77856.73,0.0,-0.9955,0.0,0.84039]
[1776978096118,56.64,77856.73,0.0,-0.9955,0.0,0.84039]
[1776978102075,56.64,77857.75,0.0,-0.9955,0.0,0.84102]
[1776978110133,56.64,77857.92,0.0,-0.9955,0.0,0.84113]
[1776978111056,56.64,77857.92,0.0,-0.9955,0.0,0.84113]
[1776978111119,56.64,77857.92,0.0,-0.9955,0.0,0.84113]
[1776978111275,56.64,77857.92,0.0,-0.9955,0.0,0.84113]
[1776978111302,56.64,77857.92,0.0,-0.9955,0.0,0.84113]
[1776978117181,56.64,77857.0,0.0,-0.9955,0.0,0.84056]
[1776978123223,56.64,77856.79,0.0,-0.9955,0.0,0.84043]
[1776978129266,56.64,77855.97,0.0,-0.99551,0.0,0.83992]
[1776978132941,56.64,77855.8,0.0,-0.99551,0.0,0.83982]
[1776978133004,56.64,77855.8,0.0,-0.99551,0.0,0.83982]
[1776978133022,56.64,77855.8,0.0,-0.99551,0.0,0.83982]
[1776978133294,56.64,77855.53,0.0,-0.99551,0.0,0.83965]
[1776978140343,56.64,77856.86,0.0,-0.9955,0.0,0.84047]
[1776978145378,56.64,77856.74,0.0,-0.9955,0.0,0.8404]
[1776978149424,56.64,77868.49,0.0,-0.99546,0.0,0.84768]
[1776978150431,56.64,77870.68,0.0,-0.99545,0.0,0.84905]
[1776978151256,56.64,77870.68,0.0,-0.99545,0.0,0.84905]
[1776978151267,56.64,77870.68,0.0,-0.99545,0.0,0.84905]
[1776978151270,56.64,77870.68,0.0,-0.99545,0.0,0.84905]
[1776978151520,56.64,77870.68,0.0,-0.99545,0.0,0.84905]
[1776978151524,56.64,77872.25,0.0,-0.99545,0.0,0.84907]
[1776978156608,56.64,77872.62,0.0,-0.99545,0.0,0.8493]
[1776978156616,56.64,77872.62,0.0,-0.99545,0.0,0.8493]
[1776978156770,56.64,77872.62,0.0,-0.99545,0.0,0.8493]
[1776978156835,56.64,77872.91,0.0,-0.99545,0.0,0.84948]
[1776978160578,56.64,77872.91,0.0,-0.99545,0.0,0.84948]
[1776978160774,56.64,77872.91,0.0,-0.99545,0.0,0.84948]
[1776978166505,56.64,77874.58,0.0,-0.99544,0.0,0.85053]
[1776978166522,56.64,77874.58,0.0,-0.99544,0.0,0.85053]
[1776978166665,56.64,77874.58,0.0,-0.99544,0.0,0.85053]
[1776978172585,56.64,77873.66,0.0,-0.99545,0.0,0.84995]
[1776978177621,56.64,77873.05,0.0,-0.99545,0.0,0.84957]
[1776978181731,56.64,77872.95,0.0,-0.99545,0.0,0.84951]
[1776978181798,56.64,77896.98,0.0,-0.99536,0.0,0.8646]
[1776978182663,56.64,77896.87,0.0,-0.99536,0.0,0.86453]
[1776978184762,56.64,77896.87,0.0,-0.99536,0.0,0.86453]
[1776978184864,56.64,77896.79,0.0,-0.99536,0.0,0.86448]
[1776978192735,56.64,77890.58,0.0,-0.99538,0.0,0.86056]
[1776978193741,56.64,77889.7,0.0,-0.99539,0.0,0.86]
[1776978194654,56.64,77889.7,0.0,-0.99539,0.0,0.86]
[1776978194768,56.64,77889.7,0.0,-0.99539,0.0,0.86]
[1776978194845,56.64,77889.55,0.0,-0.99539,0.0,0.85991]
[1776978195031,56.64,77889.55,0.0,-0.99539,0.0,0.85991]
[1776978195274,56.64,77889.55,0.0,-0.99539,0.0,0.85991]
[1776978199784,56.64,77886.14,0.0,-0.9954,0.0,0.85776]
[1776978200240,56.64,77886.14,0.0,-0.9954,0.0,0.85776]
[1776978200272,56.64,77886.14,0.0,-0.9954,0.0,0.85776]
[1776978200451,56.64,77886.14,0.0,-0.9954,0.0,0.85776]
[1776978200519,56.64,77886.14,0.0,-0.9954,0.0,0.85776]
[1776978200791,56.64,77886.1,0.0,-0.9954,0.0,0.85774]
[1776978205826,56.64,77886.04,0.0,-0.9954,0.0,0.8577]
[1776978208676,56.64,77886.17,0.0,-0.9954,0.0,0.85778]
[1776978208689,56.64,77886.17,0.0,-0.9954,0.0,0.85778]
[1776978208770,56.64,77886.17,0.0,-0.9954,0.0,0.85778]
[1776978208847,56.64,77885.68,0.0,-0.9954,0.0,0.85747]
[1776978214889,56.64,77884.39,0.0,-0.99541,0.0,0.85571]
[1776978220931,56.64,77885.17,0.0,-0.99541,0.0,0.8562]
[1776978222858,56.64,77885.19,0.0,-0.99541,0.0,0.85621]
[1776978222916,56.64,77885.19,0.0,-0.99541,0.0,0.85621]
[1776978222945,56.64,77885.01,0.0,-0.99541,0.0,0.8561]
[1776978223022,56.64,77885.01,0.0,-0.99541,0.0,0.8561]
[1776978223951,56.64,77885.17,0.0,-0.99541,0.0,0.8562]
[1776978232009,56.64,77885.21,0.0,-0.99541,0.0,0.85622]
[1776978237045,56.64,77884.14,0.0,-0.99541,0.0,0.85555]
[1776978242080,56.64,77884.27,0.0,-0.99541,0.0,0.85563]
[1776978248586,56.64,77884.27,0.0,-0.99541,0.0,0.85563]
[1776978248591,56.64,77884.27,0.0,-0.99541,0.0,0.85563]
[1776978248769,56.64,77884.27,0.0,-0.99541,0.0,0.85563]
[1776978248843,56.64,77884.29,0.0,-0.99541,0.0,0.85564]
[1776978250137,56.64,77868.49,0.0,-0.99547,0.0,0.84578]
[1776978251110,56.64,77868.49,0.0,-0.99547,0.0,0.84578]
[1776978251191,56.64,77868.49,0.0,-0.99547,0.0,0.84578]
[1776978251344,56.64,77867.43,0.0,-0.99547,0.0,0.84513]
[1776978252150,56.64,77872.49,0.0,-0.99545,0.0,0.84827]
[1776978253616,56.64,77872.49,0.0,-0.99545,0.0,0.84827]
[1776978253714,56.64,77871.96,0.0,-0.99546,0.0,0.84794]
[1776978262220,56.64,77869.75,0.0,-0.99546,0.0,0.84657]
[1776978267557,56.64,77869.71,0.0,-0.99547,0.0,0.84654]
[1776978267565,56.64,77869.71,0.0,-0.99547,0.0,0.84654]
[1776978267769,56.64,77869.71,0.0,-0.99547,0.0,0.84654]
[1776978267870,56.64,77869.71,0.0,-0.99547,0.0,0.84654]
[1776978281917,56.64,77870.0,0.0,-0.99547,0.0,0.84577]
[1776978282024,56.64,77870.0,0.0,-0.99547,0.0,0.84577]
[1776978282050,56.64,77870.0,0.0,-0.99547,0.0,0.84577]
[1776978282269,56.64,77870.0,0.0,-0.99547,0.0,0.84577]
[1776978282361,56.64,77869.69,0.0,-0.99547,0.0,0.84558]
[1776978286416,56.64,77869.47,0.0,-0.99547,0.0,0.84544]
[1776978286422,56.64,77869.47,0.0,-0.99547,0.0,0.84544]
[1776978286519,56.64,77869.47,0.0,-0.99547,0.0,0.84544]
[1776978289774,56.64,77869.47,0.0,-0.99547,0.0,0.84544]
[1776978289875,56.64,77869.47,0.0,-0.99547,0.0,0.84544]
[1776978297466,56.64,77870.1,0.0,-0.99547,0.0,0.84584]
[1776978300487,56.64,77866.59,0.0,-0.99548,0.0,0.84366]
[1776978301495,56.64,77921.77,0.0,-0.99528,0.0,0.87845]
[1776978302502,56.64,77934.02,0.0,-0.99523,0.0,0.88633]
[1776978303509,56.64,77936.4,0.0,-0.99522,0.0,0.88787]
[1776978305523,56.64,77881.19,0.0,-0.99543,0.0,0.85275]
[1776978306530,56.64,77881.76,0.0,-0.99543,0.0,0.8531]
[1776978312572,56.64,77879.92,0.0,-0.99543,0.0,0.85195]
[1776978320627,56.64,77880.4,0.0,-0.99543,0.0,0.85225]
[1776978326670,56.64,77881.66,0.0,-0.99543,0.0,0.85304]
[1776978331705,56.64,77883.06,0.0,-0.99543,0.0,0.85296]
[1776978336740,56.64,77882.84,0.0,-0.99543,0.0,0.85282]
[1776978342783,56.64,77887.05,0.0,-0.99541,0.0,0.85546]
[1776978350838,56.64,77888.03,0.0,-0.99541,0.0,0.85608]
[1776978357887,56.64,77887.4,0.0,-0.99541,0.0,0.85568]
[1776978362926,56.64,77887.82,0.0,-0.99541,0.0,0.85594]
[1776978367961,56.64,77888.35,0.0,-0.99541,0.0,0.85628]
[1776978372996,56.64,77888.02,0.0,-0.99541,0.0,0.85607]
[1776978377024,56.64,77884.46,0.0,-0.99542,0.0,0.85384]
[1776978382059,56.64,77882.84,0.0,-0.99543,0.0,0.85282]
[1776978387094,56.64,77882.86,0.0,-0.99543,0.0,0.85284]
[1776978392135,56.64,77882.84,0.0,-0.99543,0.0,0.85187]
[1776978397168,56.64,77882.9,0.0,-0.99543,0.0,0.85191]
[1776978402217,56.64,77882.82,0.0,-0.99543,0.0,0.85186]
[1776978407252,56.64,77884.24,0.0,-0.99543,0.0,0.85275]
[1776978408259,56.64,77886.48,0.0,-0.99542,0.0,0.85415]
[1776978413296,56.64,77887.74,0.0,-0.99541,0.0,0.85494]
[1776978418333,56.64,77887.56,0.0,-0.99541,0.0,0.85482]
[1776978421354,56.64,77895.93,0.0,-0.99538,0.0,0.86008]
[1776978422361,56.64,77897.35,0.0,-0.99538,0.0,0.86098]
[1776978427400,56.64,77897.89,0.0,-0.99538,0.0,0.86132]
[1776978432436,56.64,77897.99,0.0,-0.99538,0.0,0.86138]
[1776978437470,56.64,77897.92,0.0,-0.99538,0.0,0.86134]
[1776978442506,56.64,77898.0,0.0,-0.99538,0.0,0.86139]
[1776978447541,56.64,77898.51,0.0,-0.99537,0.0,0.86171]
[1776978452576,56.64,77898.18,0.0,-0.99538,0.0,0.86054]
[1776978456604,56.64,77886.23,0.0,-0.99542,0.0,0.85303]
[1776978458618,56.64,77887.35,0.0,-0.99542,0.0,0.85374]
[1776978463652,56.64,77886.65,0.0,-0.99542,0.0,0.8533]
[1776978468688,56.64,77886.96,0.0,-0.99542,0.0,0.85349]
[1776978473725,56.64,77886.77,0.0,-0.99542,0.0,0.85337]
[1776978479766,56.64,77886.58,0.0,-0.99542,0.0,0.85325]
[1776978484801,56.64,77886.99,0.0,-0.99542,0.0,0.85351]
[1776978489839,56.64,77887.11,0.0,-0.99542,0.0,0.85359]
[1776978494874,56.64,77887.14,0.0,-0.99542,0.0,0.8536]
[1776978497895,56.64,77877.91,0.0,-0.99545,0.0,0.84784]
[1776978498901,56.64,77877.07,0.0,-0.99546,0.0,0.84732]
[1776978503937,56.64,77872.08,0.0,-0.99548,0.0,0.84422]
[1776978505951,56.64,77869.39,0.0,-0.99549,0.0,0.84255]
[1776978506958,56.64,77867.13,0.0,-0.99549,0.0,0.84115]
[1776978510730,56.64,77867.67,0.0,-0.99549,0.0,0.84149]
[1776978510770,56.64,77867.67,0.0,-0.99549,0.0,0.84149]
[1776978517027,56.64,77866.31,0.0,-0.9955,0.0,0.8397]
[1776978524077,56.64,77865.9,0.0,-0.9955,0.0,0.83945]
[1776978529112,56.64,77864.31,0.0,-0.99551,0.0,0.83847]
[1776978531770,56.64,77863.87,0.0,-0.99551,0.0,0.8382]
[1776978532133,56.64,77863.91,0.0,-0.99551,0.0,0.83822]
[1776978537167,56.64,77863.89,0.0,-0.99551,0.0,0.83821]
[1776978542206,56.64,77863.84,0.0,-0.99551,0.0,0.83818]
[1776978547241,56.64,77863.95,0.0,-0.99551,0.0,0.83824]
[1776978553282,56.64,77864.04,0.0,-0.99551,0.0,0.8383]
[1776978558381,56.64,77864.19,0.0,-0.99551,0.0,0.83839]
[1776978564360,56.64,77864.22,0.0,-0.99551,0.0,0.83841]
[1776978569394,56.64,77864.91,0.0,-0.99551,0.0,0.83884]
[1776978577457,56.64,77864.87,0.0,-0.99551,0.0,0.83787]
[1776978582493,56.64,77864.62,0.0,-0.99551,0.0,0.83771]
[1776978587528,56.64,77864.75,0.0,-0.99551,0.0,0.83779]
[1776978592563,56.64,77864.95,0.0,-0.99551,0.0,0.83792]
[1776978597598,56.64,77864.78,0.0,-0.99551,0.0,0.83781]
[1776978600619,56.64,77882.77,0.0,-0.99545,0.0,0.84897]
[1776978602633,56.64,77884.93,0.0,-0.99544,0.0,0.85031]
[1776978606662,56.64,77874.26,0.0,-0.99548,0.0,0.84367]
[1776978608676,56.64,77873.57,0.0,-0.99548,0.0,0.84325]
[1776978614718,56.64,77873.55,0.0,-0.99548,0.0,0.84323]
[1776978615963,56.64,77873.55,0.0,-0.99548,0.0,0.84323]
[1776978617773,56.64,77873.84,0.0,-0.99548,0.0,0.84341]
[1776978623781,56.64,77873.6,0.0,-0.99548,0.0,0.84327]
[1776978628816,56.64,77873.61,0.0,-0.99548,0.0,0.84327]
[1776978635865,56.64,77869.78,0.0,-0.9955,0.0,0.83995]
[1776978638220,56.64,77868.05,0.0,-0.99551,0.0,0.83889]
[1776978638278,56.64,77868.05,0.0,-0.99551,0.0,0.83889]
[1776978638687,56.64,77868.1,0.0,-0.99551,0.0,0.83892]
[1776978638769,56.64,77868.1,0.0,-0.99551,0.0,0.83892]
[1776978638886,56.64,77867.99,0.0,-0.99551,0.0,0.83885]
[1776978642915,56.64,77870.91,0.0,-0.9955,0.0,0.84065]
[1776978647950,56.64,77872.21,0.0,-0.99549,0.0,0.84146]
[1776978650466,56.64,77872.03,0.0,-0.99549,0.0,0.84135]
[1776978650524,56.64,77872.03,0.0,-0.99549,0.0,0.84135]
[1776978660039,56.64,77872.05,0.0,-0.99549,0.0,0.84136]
[1776978660804,56.64,77872.05,0.0,-0.99549,0.0,0.84136]
[1776978660885,56.64,77872.05,0.0,-0.99549,0.0,0.84136]
[1776978661020,56.64,77872.05,0.0,-0.99549,0.0,0.84136]
[1776978661048,56.64,77872.09,0.0,-0.99549,0.0,0.84138]
[1776978665076,56.64,77877.31,0.0,-0.99547,0.0,0.84462]
[1776978666083,56.64,77881.12,0.0,-0.99546,0.0,0.84699]
[1776978666694,56.64,77881.12,0.0,-0.99546,0.0,0.84699]
[1776978666774,56.64,77881.12,0.0,-0.99546,0.0,0.84699]
[1776978666938,56.64,77881.12,0.0,-0.99546,0.0,0.84699]
[1776978667019,56.64,77881.12,0.0,-0.99546,0.0,0.84699]
[1776978667090,56.64,77882.13,0.0,-0.99545,0.0,0.84761]
[1776978672125,56.64,77881.83,0.0,-0.99546,0.0,0.84743]
[1776978680181,56.64,77882.19,0.0,-0.99545,0.0,0.84765]
[1776978685216,56.64,77885.21,0.0,-0.99544,0.0,0.84953]
[1776978688029,56.64,77887.38,0.0,-0.99544,0.0,0.85089]
[1776978688269,56.64,77887.38,0.0,-0.99544,0.0,0.85089]
[1776978691258,56.64,77898.18,0.0,-0.9954,0.0,0.8567]
[1776978692265,56.64,77899.97,0.0,-0.99539,0.0,0.85782]
[1776978695889,56.64,77900.0,0.0,-0.99539,0.0,0.85784]
[1776978696019,56.64,77900.0,0.0,-0.99539,0.0,0.85784]
[1776978696204,56.64,77900.0,0.0,-0.99539,0.0,0.85784]
[1776978696269,56.64,77900.0,0.0,-0.99539,0.0,0.85784]
[1776978696293,56.64,77900.9,0.0,-0.99539,0.0,0.85841]
[1776978701328,56.64,77902.57,0.0,-0.99538,0.0,0.85946]
[1776978703342,56.64,77898.77,0.0,-0.9954,0.0,0.85707]
[1776978704607,56.64,77899.62,0.0,-0.99539,0.0,0.8576]
[1776978704770,56.64,77899.62,0.0,-0.99539,0.0,0.8576]
[1776978711402,56.64,77898.63,0.0,-0.9954,0.0,0.85698]
[1776978717444,56.64,77899.02,0.0,-0.9954,0.0,0.85723]
[1776978720185,56.64,77898.94,0.0,-0.9954,0.0,0.85717]
[1776978720274,56.64,77898.94,0.0,-0.9954,0.0,0.85717]
[1776978720505,56.64,77898.94,0.0,-0.9954,0.0,0.85717]
[1776978720519,56.64,77898.94,0.0,-0.9954,0.0,0.85717]
[1776978721472,56.64,77898.98,0.0,-0.9954,0.0,0.8572]
[1776978726507,56.64,77898.97,0.0,-0.9954,0.0,0.85719]
[1776978732549,56.64,77899.37,0.0,-0.9954,0.0,0.85745]
[1776978737584,56.64,77900.38,0.0,-0.99539,0.0,0.85808]
[1776978738955,56.64,77900.38,0.0,-0.99539,0.0,0.85808]
[1776978739019,56.64,77900.38,0.0,-0.99539,0.0,0.85808]
[1776978747654,56.64,77900.53,0.0,-0.99539,0.0,0.85817]
[1776978749871,56.64,77900.39,0.0,-0.99539,0.0,0.85809]
[1776978750020,56.64,77900.39,0.0,-0.99539,0.0,0.85809]
[1776978750148,56.64,77900.39,0.0,-0.99539,0.0,0.85809]
[1776978750285,56.64,77900.39,0.0,-0.99539,0.0,0.85809]
[1776978750379,56.64,77899.37,0.0,-0.9954,0.0,0.85745]
[1776978755709,56.64,77899.54,0.0,-0.9954,0.0,0.85659]
[1776978763766,56.64,77898.87,0.0,-0.9954,0.0,0.85617]
[1776978766492,56.64,77899.17,0.0,-0.9954,0.0,0.85636]
[1776978766519,56.64,77899.17,0.0,-0.9954,0.0,0.85636]
[1776978773756,56.64,77899.77,0.0,-0.9954,0.0,0.85674]
[1776978773770,56.64,77899.77,0.0,-0.9954,0.0,0.85674]
[1776978774015,56.64,77899.77,0.0,-0.9954,0.0,0.85674]
[1776978774269,56.64,77899.77,0.0,-0.9954,0.0,0.85674]
[1776978774370,56.64,77899.91,0.0,-0.9954,0.0,0.85682]
[1776978779880,56.64,77900.96,0.0,-0.99539,0.0,0.85748]
[1776978780812,56.64,77900.96,0.0,-0.99539,0.0,0.85748]
[1776978781020,56.64,77900.96,0.0,-0.99539,0.0,0.85748]
[1776978786929,56.64,77901.99,0.0,-0.99539,0.0,0.85813]
[1776978791963,56.64,77900.2,0.0,-0.9954,0.0,0.85701]
[1776978797004,56.64,77904.25,0.0,-0.99538,0.0,0.85956]
[1776978798012,56.64,77907.37,0.0,-0.99537,0.0,0.86152]
[1776978798689,56.64,77907.37,0.0,-0.99537,0.0,0.86152]
[1776978798769,56.64,77907.37,0.0,-0.99537,0.0,0.86152]
[1776978799579,56.64,77908.38,0.0,-0.99537,0.0,0.86216]
[1776978799770,56.64,77908.38,0.0,-0.99537,0.0,0.86216]
[1776978800026,56.64,77908.61,0.0,-0.99537,0.0,0.86231]
[1776978804042,56.64,77910.41,0.0,-0.99536,0.0,0.86344]
[1776978804270,56.64,77910.41,0.0,-0.99536,0.0,0.86344]
[1776978808505,56.64,77913.71,0.0,-0.99535,0.0,0.86553]
[1776978808520,56.64,77913.71,0.0,-0.99535,0.0,0.86553]
[1776978809267,56.64,77913.06,0.0,-0.99535,0.0,0.86512]
[1776978809525,56.64,77913.06,0.0,-0.99535,0.0,0.86512]
[1776978809368,56.64,77913.56,0.0,-0.99535,0.0,0.86544]
[1776978812109,56.64,77903.43,0.0,-0.99539,0.0,0.85808]
[1776978813117,56.64,77903.21,0.0,-0.99539,0.0,0.85794]
[1776978815131,56.64,77908.75,0.0,-0.99537,0.0,0.86143]
[1776978816526,56.64,77908.75,0.0,-0.99537,0.0,0.86143]
[1776978816138,56.64,77913.01,0.0,-0.99535,0.0,0.86412]
[1776978816770,56.64,77913.01,0.0,-0.99535,0.0,0.86412]
[1776978821155,56.64,77918.0,0.0,-0.99534,0.0,0.86729]
[1776978821269,56.64,77918.0,0.0,-0.99534,0.0,0.86729]
[1776978821571,56.64,77918.0,0.0,-0.99534,0.0,0.86729]
[1776978821769,56.64,77919.06,0.0,-0.99533,0.0,0.86796]
[1776978822180,56.64,77919.14,0.0,-0.99533,0.0,0.86801]
[1776978827215,56.64,77919.7,0.0,-0.99533,0.0,0.86837]
[1776978827748,56.64,77919.7,0.0,-0.99533,0.0,0.86837]
[1776978827770,56.64,77919.7,0.0,-0.99533,0.0,0.86837]
[1776978830236,56.64,77923.1,0.0,-0.99532,0.0,0.87053]
[1776978831813,56.64,77925.12,0.0,-0.99531,0.0,0.87182]
[1776978832021,56.64,77925.12,0.0,-0.99531,0.0,0.87182]
[1776978832230,56.64,77925.12,0.0,-0.99531,0.0,0.87182]
[1776978832274,56.64,77925.12,0.0,-0.99531,0.0,0.87182]
[1776978832329,56.64,77926.46,0.0,-0.9953,0.0,0.87267]
[1776978833257,56.64,77931.38,0.0,-0.99529,0.0,0.87582]
[1776978836279,56.64,77935.08,0.0,-0.99527,0.0,0.87819]
[1776978836833,56.64,77935.08,0.0,-0.99527,0.0,0.87819]
[1776978837025,56.64,77935.08,0.0,-0.99527,0.0,0.87819]
[1776978842321,56.64,77936.09,0.0,-0.99527,0.0,0.87884]
[1776978843721,56.64,77936.18,0.0,-0.99527,0.0,0.87889]
[1776978843771,56.64,77936.18,0.0,-0.99527,0.0,0.87889]
[1776978844026,56.64,77936.18,0.0,-0.99527,0.0,0.87889]
[1776978844269,56.64,77936.18,0.0,-0.99527,0.0,0.87889]
[1776978844368,56.64,77936.18,0.0,-0.99527,0.0,0.87889]
[1776978845342,56.64,77929.86,0.0,-0.99529,0.0,0.87484]
[1776978847356,56.64,77928.05,0.0,-0.9953,0.0,0.87369]
[1776978848364,56.64,77928.05,0.0,-0.9953,0.0,0.87369]
[1776978848519,56.64,77928.05,0.0,-0.9953,0.0,0.87369]
[1776978849370,56.64,77923.67,0.0,-0.99531,0.0,0.87089]
[1776978850376,56.64,77920.0,0.0,-0.99533,0.0,0.86856]
[1776978853196,56.64,77919.58,0.0,-0.99533,0.0,0.86829]
[1776978853269,56.64,77919.58,0.0,-0.99533,0.0,0.86829]
[1776978853381,56.64,77919.58,0.0,-0.99533,0.0,0.86829]
[1776978853520,56.64,77919.58,0.0,-0.99533,0.0,0.86829]
[1776978853570,56.64,77915.28,0.0,-0.99535,0.0,0.86556]
[1776978859440,56.64,77913.53,0.0,-0.99535,0.0,0.86445]
[1776978859641,56.64,77913.53,0.0,-0.99535,0.0,0.86445]
[1776978859769,56.64,77913.53,0.0,-0.99535,0.0,0.86445]
[1776978867496,56.64,77908.19,0.0,-0.99537,0.0,0.86108]
[1776978868502,56.64,77904.02,0.0,-0.99539,0.0,0.85845]
[1776978870422,56.64,77904.97,0.0,-0.99538,0.0,0.85905]
[1776978870520,56.64,77904.97,0.0,-0.99538,0.0,0.85905]
[1776978870794,56.64,77904.32,0.0,-0.99539,0.0,0.85864]
[1776978871021,56.64,77904.32,0.0,-0.99539,0.0,0.85864]
[1776978871523,56.64,77905.03,0.0,-0.99539,0.0,0.85812]
[1776978875747,56.64,77905.07,0.0,-0.99539,0.0,0.85815]
[1776978875770,56.64,77905.07,0.0,-0.99539,0.0,0.85815]
[1776978881594,56.64,77906.49,0.0,-0.99538,0.0,0.85904]
[1776978886629,56.64,77906.21,0.0,-0.99539,0.0,0.85887]
[1776978891665,56.64,77906.18,0.0,-0.99539,0.0,0.85885]
[1776978896720,56.64,77907.13,0.0,-0.99538,0.0,0.85945]
[1776978899043,56.64,77907.6,0.0,-0.99538,0.0,0.85974]
[1776978899268,56.64,77907.6,0.0,-0.99538,0.0,0.85974]
[1776978899409,56.64,77907.6,0.0,-0.99538,0.0,0.85974]
[1776978899519,56.64,77907.6,0.0,-0.99538,0.0,0.85974]
[1776978899579,56.64,77907.7,0.0,-0.99538,0.0,0.8598]
[1776978900748,56.64,77904.15,0.0,-0.99539,0.0,0.85757]
[1776978905783,56.64,77904.99,0.0,-0.99539,0.0,0.8581]
[1776978906776,56.64,77904.99,0.0,-0.99539,0.0,0.8581]
[1776978907020,56.64,77904.99,0.0,-0.99539,0.0,0.8581]
[1776978912831,56.64,77905.29,0.0,-0.99539,0.0,0.85829]
[1776978917867,56.64,77905.37,0.0,-0.99539,0.0,0.85834]
[1776978922901,56.64,77905.54,0.0,-0.99539,0.0,0.85844]
[1776978928944,56.64,77905.52,0.0,-0.99539,0.0,0.85843]
[1776978931965,56.64,77907.46,0.0,-0.99539,0.0,0.85869]
[1776978932949,56.64,77907.46,0.0,-0.99539,0.0,0.85869]
[1776978933020,56.64,77907.46,0.0,-0.99539,0.0,0.85869]
[1776978933419,56.64,77907.46,0.0,-0.99539,0.0,0.85869]
[1776978933520,56.64,77907.46,0.0,-0.99539,0.0,0.85869]
[1776978933611,56.64,77907.46,0.0,-0.99539,0.0,0.85869]
[1776978939014,56.64,77907.74,0.0,-0.99538,0.0,0.85887]
[1776978943854,56.64,77908.16,0.0,-0.99538,0.0,0.85913]
[1776978944020,56.64,77908.16,0.0,-0.99538,0.0,0.85913]
[1776978946063,56.64,77914.96,0.0,-0.99536,0.0,0.86342]
[1776978949084,56.64,77923.33,0.0,-0.99533,0.0,0.86873]
[1776978950091,56.64,77926.52,0.0,-0.99531,0.0,0.87076]
[1776978950721,56.64,77926.52,0.0,-0.99531,0.0,0.87076]
[1776978950770,56.64,77926.52,0.0,-0.99531,0.0,0.87076]
[1776978951645,56.64,77926.52,0.0,-0.99531,0.0,0.87076]
[1776978951098,56.64,77925.8,0.0,-0.99532,0.0,0.87031]
[1776978951770,56.64,77925.8,0.0,-0.99532,0.0,0.87031]
[1776978952105,56.64,77925.61,0.0,-0.99532,0.0,0.87018]
[1776978958147,56.64,77925.88,0.0,-0.99532,0.0,0.87036]
[1776978963182,56.64,77925.85,0.0,-0.99532,0.0,0.87034]
[1776978964749,56.64,77925.93,0.0,-0.99532,0.0,0.87039]
[1776978964769,56.64,77925.93,0.0,-0.99532,0.0,0.87039]
[1776978971238,56.64,77926.39,0.0,-0.99531,0.0,0.87068]
[1776978976273,56.64,77926.25,0.0,-0.99532,0.0,0.87059]
[1776978981308,56.64,77926.55,0.0,-0.99531,0.0,0.87078]
[1776978982273,56.64,77926.55,0.0,-0.99531,0.0,0.87078]
[1776978982519,56.64,77926.55,0.0,-0.99531,0.0,0.87078]
[1776978983666,56.64,77926.55,0.0,-0.99531,0.0,0.87078]
[1776978983769,56.64,77926.67,0.0,-0.99531,0.0,0.87086]
[1776978984329,56.64,77926.93,0.0,-0.99531,0.0,0.87103]
[1776978987350,56.64,77915.17,0.0,-0.99536,0.0,0.86356]
[1776978988357,56.64,77913.83,0.0,-0.99536,0.0,0.86271]
[1776978989326,56.64,77913.83,0.0,-0.99536,0.0,0.86271]
[1776978989519,56.64,77913.83,0.0,-0.99536,0.0,0.86271]
[1776978993674,56.64,77914.91,0.0,-0.99536,0.0,0.86243]
[1776978993684,56.64,77914.93,0.0,-0.99536,0.0,0.86244]
[1776978993774,56.64,77914.93,0.0,-0.99536,0.0,0.86244]
[1776978997352,56.64,77916.01,0.0,-0.99536,0.0,0.86312]
[1776978997519,56.64,77916.01,0.0,-0.99536,0.0,0.86312]
[1776979003462,56.64,77917.3,0.0,-0.99535,0.0,0.86394]
[1776979008497,56.64,77917.53,0.0,-0.99535,0.0,0.86408]
[1776979013532,56.64,77900.18,0.0,-0.99542,0.0,0.85316]
[1776979014540,56.64,77897.24,0.0,-0.99543,0.0,0.85132]
[1776979015889,56.64,77896.81,0.0,-0.99543,0.0,0.85105]
[1776979016021,56.64,77896.81,0.0,-0.99543,0.0,0.85105]
[1776979017150,56.64,77896.75,0.0,-0.99543,0.0,0.85101]
[1776979017276,56.64,77896.75,0.0,-0.99543,0.0,0.85101]
[1776979017560,56.64,77897.3,0.0,-0.99543,0.0,0.85136]
[1776979021588,56.64,77888.7,0.0,-0.99546,0.0,0.84599]
[1776979022595,56.64,77884.92,0.0,-0.99547,0.0,0.84364]
[1776979025268,56.64,77884.14,0.0,-0.99548,0.0,0.84316]
[1776979025273,56.64,77884.14,0.0,-0.99548,0.0,0.84316]
[1776979030651,56.64,77884.4,0.0,-0.99548,0.0,0.84332]
[1776979036008,56.64,77885.07,0.0,-0.99547,0.0,0.84374]
[1776979036019,56.64,77885.07,0.0,-0.99547,0.0,0.84374]
[1776979037197,56.64,77885.08,0.0,-0.99547,0.0,0.84374]
[1776979037269,56.64,77885.08,0.0,-0.99547,0.0,0.84374]
[1776979037370,56.64,77885.08,0.0,-0.99547,0.0,0.84374]
[1776979042735,56.64,77885.35,0.0,-0.99547,0.0,0.84391]
[1776979044352,56.64,77885.4,0.0,-0.99547,0.0,0.84394]
[1776979044521,56.64,77885.4,0.0,-0.99547,0.0,0.84394]
[1776979049784,56.64,77883.6,0.0,-0.99548,0.0,0.84282]
[1776979052586,56.64,77883.71,0.0,-0.99548,0.0,0.84194]
[1776979052769,56.64,77883.71,0.0,-0.99548,0.0,0.84194]
[1776979053386,56.64,77883.75,0.0,-0.99548,0.0,0.84197]
[1776979053519,56.64,77883.75,0.0,-0.99548,0.0,0.84197]
[1776979053812,56.64,77883.88,0.0,-0.99548,0.0,0.84205]
[1776979061874,56.64,77883.31,0.0,-0.99548,0.0,0.8417]
[1776979066909,56.64,77883.86,0.0,-0.99548,0.0,0.84204]
[1776979073959,56.64,77884.37,0.0,-0.99548,0.0,0.84235]
[1776979080001,56.64,77882.5,0.0,-0.99549,0.0,0.84119]
[1776979085041,56.64,77882.25,0.0,-0.99549,0.0,0.84104]
[1776979089579,56.64,77882.33,0.0,-0.99549,0.0,0.84109]
[1776979089778,56.64,77882.33,0.0,-0.99549,0.0,0.84109]
[1776979095111,56.64,77883.04,0.0,-0.99549,0.0,0.84153]
[1776979100146,56.64,77883.09,0.0,-0.99549,0.0,0.84156]
[1776979104740,56.64,77882.42,0.0,-0.99549,0.0,0.84114]
[1776979104770,56.64,77882.42,0.0,-0.99549,0.0,0.84114]
[1776979105714,56.64,77879.87,0.0,-0.9955,0.0,0.83957]
[1776979105769,56.64,77879.87,0.0,-0.9955,0.0,0.83957]
[1776979105811,56.64,77879.82,0.0,-0.9955,0.0,0.83954]
[1776979111223,56.64,77880.83,0.0,-0.9955,0.0,0.83921]
[1776979116059,56.64,77881.29,0.0,-0.9955,0.0,0.8395]
[1776979116269,56.64,77881.29,0.0,-0.9955,0.0,0.8395]
[1776979122883,56.64,77880.39,0.0,-0.9955,0.0,0.83894]
[1776979123019,56.64,77880.35,0.0,-0.9955,0.0,0.83892]
[1776979123399,56.64,77880.35,0.0,-0.9955,0.0,0.83892]
[1776979123519,56.64,77880.35,0.0,-0.9955,0.0,0.83892]
[1776979123621,56.64,77880.43,0.0,-0.9955,0.0,0.83897]
[1776979129354,56.64,77880.53,0.0,-0.9955,0.0,0.83903]
[1776979134386,56.64,77880.23,0.0,-0.9955,0.0,0.83884]
[1776979136017,56.64,77879.36,0.0,-0.9955,0.0,0.83831]
[1776979136269,56.64,77879.36,0.0,-0.9955,0.0,0.83831]
[1776979141435,56.64,77879.85,0.0,-0.9955,0.0,0.83861]
[1776979147477,56.64,77880.11,0.0,-0.9955,0.0,0.83877]
[1776979152512,56.64,77880.94,0.0,-0.9955,0.0,0.83928]
[1776979154087,56.64,77880.21,0.0,-0.9955,0.0,0.83883]
[1776979154269,56.64,77880.21,0.0,-0.9955,0.0,0.83883]
[1776979156208,56.64,77879.32,0.0,-0.9955,0.0,0.83828]
[1776979156270,56.64,77879.32,0.0,-0.9955,0.0,0.83828]
[1776979156539,56.64,77879.99,0.0,-0.9955,0.0,0.8387]
[1776979161575,56.64,77879.92,0.0,-0.9955,0.0,0.83865]
[1776979166610,56.64,77880.65,0.0,-0.9955,0.0,0.8391]
[1776979169782,56.64,77880.62,0.0,-0.9955,0.0,0.83908]
[1776979170020,56.64,77880.58,0.0,-0.9955,0.0,0.83906]
[1776979175699,56.64,77880.71,0.0,-0.9955,0.0,0.83819]
[1776979175770,56.64,77880.71,0.0,-0.9955,0.0,0.83819]
[1776979175873,56.64,77878.09,0.0,-0.99551,0.0,0.83658]
[1776979177722,56.64,77879.2,0.0,-0.99551,0.0,0.83726]
[1776979177769,56.64,77879.2,0.0,-0.99551,0.0,0.83726]
[1776979177815,56.64,77879.23,0.0,-0.99551,0.0,0.83728]
[1776979183729,56.64,77878.79,0.0,-0.99551,0.0,0.83701]
[1776979186750,56.64,77883.84,0.0,-0.99549,0.0,0.84013]
[1776979187757,56.64,77891.1,0.0,-0.99547,0.0,0.84463]
[1776979188764,56.64,77891.62,0.0,-0.99546,0.0,0.84495]
[1776979189056,56.64,77891.62,0.0,-0.99546,0.0,0.84495]
[1776979189272,56.64,77891.62,0.0,-0.99546,0.0,0.84495]
[1776979195813,56.64,77893.34,0.0,-0.99546,0.0,0.84602]
[1776979197257,56.64,77894.47,0.0,-0.99545,0.0,0.84672]
[1776979197273,56.64,77894.47,0.0,-0.99545,0.0,0.84672]
[1776979198718,56.64,77894.42,0.0,-0.99545,0.0,0.84669]
[1776979198770,56.64,77894.42,0.0,-0.99545,0.0,0.84669]
[1776979198834,56.64,77894.21,0.0,-0.99546,0.0,0.84656]
[1776979202862,56.64,77891.15,0.0,-0.99547,0.0,0.84466]
[1776979203869,56.64,77875.14,0.0,-0.99552,0.0,0.83476]
[1776979204876,56.64,77875.76,0.0,-0.99552,0.0,0.83514]
[1776979209911,56.64,77876.08,0.0,-0.99552,0.0,0.83534]
[1776979216960,56.64,77875.53,0.0,-0.99552,0.0,0.835]
[1776979217967,56.64,77869.72,0.0,-0.99554,0.0,0.83143]
[1776979218974,56.64,77863.26,0.0,-0.99557,0.0,0.82748]
[1776979221995,56.64,77862.11,0.0,-0.99557,0.0,0.82678]
[1776979228037,56.64,77861.14,0.0,-0.99558,0.0,0.82618]
[1776979230016,56.64,77861.32,0.0,-0.99557,0.0,0.82629]
[1776979230027,56.64,77861.32,0.0,-0.99557,0.0,0.82629]
[1776979236094,56.64,77861.42,0.0,-0.99558,0.0,0.82542]
[1776979241131,56.64,77861.59,0.0,-0.99558,0.0,0.82552]
[1776979245645,56.64,77861.71,0.0,-0.99558,0.0,0.8256]
[1776979245771,56.64,77861.71,0.0,-0.99558,0.0,0.8256]
[1776979245873,56.64,77861.43,0.0,-0.99558,0.0,0.82543]
[1776979248180,56.64,77845.78,0.0,-0.99563,0.0,0.81593]
[1776979249187,56.64,77835.66,0.0,-0.99567,0.0,0.80984]
[1776979250194,56.64,77831.32,0.0,-0.99569,0.0,0.80724]
[1776979254222,56.64,77822.94,0.0,-0.99572,0.0,0.80225]
[1776979256236,56.64,77821.98,0.0,-0.99572,0.0,0.80167]
[1776979257082,56.64,77821.98,0.0,-0.99572,0.0,0.80167]
[1776979257273,56.64,77821.98,0.0,-0.99572,0.0,0.80167]
[1776979263285,56.64,77820.52,0.0,-0.99572,0.0,0.80081]
[1776979264907,56.64,77820.52,0.0,-0.99572,0.0,0.80081]
[1776979265022,56.64,77820.52,0.0,-0.99572,0.0,0.80081]
[1776979265005,56.64,77820.23,0.0,-0.99572,0.0,0.80063]
[1776979270337,56.64,77821.53,0.0,-0.99572,0.0,0.80141]
[1776979275372,56.64,77822.53,0.0,-0.99572,0.0,0.802]
[1776979280407,56.64,77823.26,0.0,-0.99571,0.0,0.80244]
[1776979281413,56.64,77835.94,0.0,-0.99567,0.0,0.81001]
[1776979282421,56.64,77841.04,0.0,-0.99565,0.0,0.81308]
[1776979283878,56.64,77842.88,0.0,-0.99565,0.0,0.81418]
[1776979285441,56.64,77845.43,0.0,-0.99564,0.0,0.81572]
[1776979289472,56.64,77850.64,0.0,-0.99562,0.0,0.81887]
[1776979291588,56.64,77852.66,0.0,-0.99561,0.0,0.8201]
[1776979291770,56.64,77852.66,0.0,-0.99561,0.0,0.8201]
[1776979291795,56.64,77853.03,0.0,-0.99561,0.0,0.81939]
[1776979292923,56.64,77853.03,0.0,-0.99561,0.0,0.81939]
[1776979293024,56.64,77856.23,0.0,-0.9956,0.0,0.82133]
[1776979294835,56.64,77859.39,0.0,-0.99559,0.0,0.82325]
[1776979295774,56.64,77859.39,0.0,-0.99559,0.0,0.82325]
[1776979298949,56.64,77861.15,0.0,-0.99558,0.0,0.82432]
[1776979299020,56.64,77861.15,0.0,-0.99558,0.0,0.82432]
[1776979298959,56.64,77861.15,0.0,-0.99558,0.0,0.82432]
[1776979303926,56.64,77862.53,0.0,-0.99558,0.0,0.82516]
[1776979304019,56.64,77862.53,0.0,-0.99558,0.0,0.82516]
[1776979309612,56.64,77861.38,0.0,-0.99558,0.0,0.82446]
[1776979312047,56.64,77861.53,0.0,-0.99558,0.0,0.82455]
[1776979312269,56.64,77859.58,0.0,-0.99559,0.0,0.82336]
[1776979312635,56.64,77861.28,0.0,-0.99558,0.0,0.8244]
[1776979313157,56.64,77861.28,0.0,-0.99558,0.0,0.8244]
[1776979313269,56.64,77861.28,0.0,-0.99558,0.0,0.8244]
[1776979316667,56.64,77857.18,0.0,-0.9956,0.0,0.82191]
[1776979317747,56.64,77857.18,0.0,-0.9956,0.0,0.82191]
[1776979317769,56.64,77857.18,0.0,-0.9956,0.0,0.82191]
[1776979318058,56.64,77857.18,0.0,-0.9956,0.0,0.82191]
[1776979317871,56.64,77850.52,0.0,-0.99562,0.0,0.81787]
[1776979318270,56.64,77850.52,0.0,-0.99562,0.0,0.81787]
[1776979323716,56.64,77852.58,0.0,-0.99562,0.0,0.81912]
[1776979325612,56.64,77853.22,0.0,-0.99561,0.0,0.8195]
[1776979325771,56.64,77853.22,0.0,-0.99561,0.0,0.8195]
[1776979325872,56.64,77854.46,0.0,-0.99561,0.0,0.82026]
[1776979326333,56.64,77854.46,0.0,-0.99561,0.0,0.82026]
[1776979326519,56.64,77854.46,0.0,-0.99561,0.0,0.82026]
[1776979328751,56.64,77859.74,0.0,-0.99559,0.0,0.82346]
[1776979329759,56.64,77862.45,0.0,-0.99558,0.0,0.82511]
[1776979330715,56.64,77862.45,0.0,-0.99558,0.0,0.82511]
[1776979330770,56.64,77862.45,0.0,-0.99558,0.0,0.82511]
[1776979330877,56.64,77862.45,0.0,-0.99558,0.0,0.82511]
[1776979331019,56.64,77862.45,0.0,-0.99558,0.0,0.82511]
[1776979330921,56.64,77862.98,0.0,-0.99558,0.0,0.82544]
[1776979334794,56.64,77868.12,0.0,-0.99556,0.0,0.82857]
[1776979335211,56.64,77868.12,0.0,-0.99556,0.0,0.82857]
[1776979335269,56.64,77868.12,0.0,-0.99556,0.0,0.82857]
[1776979335719,56.64,77868.12,0.0,-0.99556,0.0,0.82857]
[1776979335780,56.64,77868.12,0.0,-0.99556,0.0,0.82857]
[1776979335802,56.64,77868.36,0.0,-0.99556,0.0,0.82872]
[1776979337815,56.64,77871.08,0.0,-0.99555,0.0,0.83039]
[1776979341450,56.64,77872.82,0.0,-0.99554,0.0,0.83145]
[1776979341520,56.64,77872.82,0.0,-0.99554,0.0,0.83145]
[1776979341894,56.64,77872.82,0.0,-0.99554,0.0,0.83145]
[1776979342048,56.64,77872.82,0.0,-0.99554,0.0,0.83145]
[1776979341936,56.64,77872.82,0.0,-0.99554,0.0,0.83145]
[1776979347885,56.64,77872.03,0.0,-0.99555,0.0,0.83097]
[1776979349899,56.64,77876.43,0.0,-0.99553,0.0,0.83367]
[1776979351913,56.64,77879.03,0.0,-0.99553,0.0,0.83432]
[1776979352333,56.64,77879.03,0.0,-0.99553,0.0,0.83432]
[1776979352520,56.64,77879.03,0.0,-0.99553,0.0,0.83432]
[1776979352890,56.64,77879.03,0.0,-0.99553,0.0,0.83432]
[1776979353019,56.64,77879.03,0.0,-0.99553,0.0,0.83432]
[1776979353107,56.64,77878.31,0.0,-0.99553,0.0,0.83388]
[1776979358965,56.64,77878.42,0.0,-0.99553,0.0,0.83395]
[1776979364001,56.64,77878.32,0.0,-0.99553,0.0,0.83389]
[1776979370046,56.64,77877.92,0.0,-0.99553,0.0,0.83364]
[1776979376086,56.64,77878.02,0.0,-0.99553,0.0,0.8337]
[1776979381121,56.64,77877.85,0.0,-0.99553,0.0,0.8336]
[1776979382819,56.64,77877.54,0.0,-0.99553,0.0,0.83341]
[1776979383020,56.64,77877.54,0.0,-0.99553,0.0,0.83341]
[1776979383135,56.64,77877.39,0.0,-0.99553,0.0,0.83332]
[1776979383194,56.64,77877.39,0.0,-0.99553,0.0,0.83332]
[1776979383270,56.64,77877.39,0.0,-0.99553,0.0,0.83332]
[1776979389177,56.64,77878.31,0.0,-0.99553,0.0,0.83388]
[1776979390208,56.64,77878.31,0.0,-0.99553,0.0,0.83388]
[1776979390277,56.64,77878.31,0.0,-0.99553,0.0,0.83388]
[1776979390582,56.64,77878.31,0.0,-0.99553,0.0,0.83388]
[1776979390774,56.64,77878.31,0.0,-0.99553,0.0,0.83388]
[1776979390876,56.64,77877.77,0.0,-0.99553,0.0,0.83355]
[1776979392864,56.64,77877.98,0.0,-0.99553,0.0,0.83368]
[1776979393019,56.64,77877.98,0.0,-0.99553,0.0,0.83368]
[1776979393120,56.64,77874.06,0.0,-0.99554,0.0,0.83127]
[1776979393363,56.64,77874.06,0.0,-0.99554,0.0,0.83127]
[1776979393519,56.64,77874.06,0.0,-0.99554,0.0,0.83127]
[1776979393546,56.64,77868.81,0.0,-0.99556,0.0,0.82806]
[1776979397234,56.64,77865.27,0.0,-0.99558,0.0,0.8259]
[1776979402268,56.64,77867.7,0.0,-0.99557,0.0,0.82738]
[1776979407304,56.64,77867.84,0.0,-0.99557,0.0,0.82746]
[1776979409357,56.64,77868.04,0.0,-0.99557,0.0,0.82759]
[1776979409519,56.64,77868.04,0.0,-0.99557,0.0,0.82759]
[1776979409600,56.64,77868.04,0.0,-0.99557,0.0,0.82759]
[1776979409770,56.64,77868.04,0.0,-0.99557,0.0,0.82759]
[1776979409846,56.64,77868.57,0.0,-0.99556,0.0,0.82791]
[1776979415360,56.64,77869.6,0.0,-0.99556,0.0,0.8276]
[1776979420394,56.64,77869.72,0.0,-0.99556,0.0,0.82768]
[1776979423415,56.64,77872.47,0.0,-0.99555,0.0,0.82936]
[1776979424404,56.64,77872.47,0.0,-0.99555,0.0,0.82936]
[1776979424520,56.64,77872.47,0.0,-0.99555,0.0,0.82936]
[1776979424769,56.64,77872.47,0.0,-0.99555,0.0,0.82936]
[1776979424785,56.64,77873.01,0.0,-0.99555,0.0,0.82969]
[1776979432879,56.64,77873.76,0.0,-0.99555,0.0,0.83015]
[1776979433019,56.64,77873.76,0.0,-0.99555,0.0,0.83015]
[1776979433102,56.64,77873.88,0.0,-0.99555,0.0,0.83022]
[1776979433312,56.64,77873.88,0.0,-0.99555,0.0,0.83022]
[1776979433519,56.64,77873.88,0.0,-0.99555,0.0,0.83022]
[1776979439528,56.64,77875.96,0.0,-0.99554,0.0,0.8315]
[1776979445569,56.64,77876.29,0.0,-0.99554,0.0,0.8317]
[1776979447010,56.64,77876.29,0.0,-0.99554,0.0,0.8317]
[1776979447019,56.64,77876.29,0.0,-0.99554,0.0,0.8317]
[1776979447065,56.64,77876.12,0.0,-0.99554,0.0,0.83159]
[1776979447766,56.64,77876.12,0.0,-0.99554,0.0,0.83159]
[1776979448019,56.64,77876.12,0.0,-0.99554,0.0,0.83159]
[1776979449598,56.64,77865.87,0.0,-0.99558,0.0,0.82533]
[1776979450605,56.64,77863.32,0.0,-0.99559,0.0,0.82377]
[1776979451512,56.64,77863.32,0.0,-0.99559,0.0,0.82377]
[1776979451531,56.64,77863.32,0.0,-0.99559,0.0,0.82377]
[1776979451612,56.64,77864.08,0.0,-0.99558,0.0,0.82423]
[1776979452924,56.64,77864.08,0.0,-0.99558,0.0,0.82423]
[1776979453025,56.64,77864.08,0.0,-0.99558,0.0,0.82423]
[1776979453127,56.64,77863.94,0.0,-0.99558,0.0,0.82415]
[1776979459327,56.64,77864.15,0.0,-0.99558,0.0,0.82428]
[1776979459521,56.64,77864.15,0.0,-0.99558,0.0,0.82428]
[1776979464703,56.64,77864.39,0.0,-0.99558,0.0,0.82442]
[1776979470745,56.64,77864.97,0.0,-0.99558,0.0,0.82478]
[1776979471752,56.64,77869.12,0.0,-0.99557,0.0,0.82637]
[1776979472759,56.64,77871.63,0.0,-0.99556,0.0,0.8279]
[1776979473827,56.64,77871.63,0.0,-0.99556,0.0,0.8279]
[1776979474021,56.64,77871.63,0.0,-0.99556,0.0,0.8279]
[1776979474090,56.64,77873.09,0.0,-0.99556,0.0,0.8288]
[1776979474335,56.64,77873.09,0.0,-0.99556,0.0,0.8288]
[1776979474520,56.64,77873.09,0.0,-0.99556,0.0,0.8288]
[1776979480815,56.64,77874.47,0.0,-0.99555,0.0,0.82964]
[1776979481864,56.64,77874.47,0.0,-0.99555,0.0,0.82964]
[1776979482020,56.64,77874.47,0.0,-0.99555,0.0,0.82964]
[1776979482121,56.64,77874.47,0.0,-0.99555,0.0,0.82964]
[1776979482455,56.64,77874.47,0.0,-0.99555,0.0,0.82964]
[1776979482526,56.64,77874.47,0.0,-0.99555,0.0,0.82964]
[1776979489881,56.64,77874.75,0.0,-0.99555,0.0,0.82981]
[1776979495923,56.64,77873.85,0.0,-0.99555,0.0,0.82926]
[1776979496370,56.64,77873.85,0.0,-0.99555,0.0,0.82926]
[1776979496521,56.64,77873.85,0.0,-0.99555,0.0,0.82926]
[1776979496930,56.64,77874.27,0.0,-0.99555,0.0,0.82952]
[1776979497475,56.64,77874.27,0.0,-0.99555,0.0,0.82952]
[1776979497520,56.64,77874.27,0.0,-0.99555,0.0,0.82952]
[1776979504944,56.64,77871.19,0.0,-0.99556,0.0,0.82764]
[1776979505021,56.64,77871.19,0.0,-0.99556,0.0,0.82764]
[1776979505100,56.64,77868.99,0.0,-0.99557,0.0,0.82629]
[1776979505914,56.64,77868.99,0.0,-0.99557,0.0,0.82629]
[1776979506020,56.64,77868.99,0.0,-0.99557,0.0,0.82629]
[1776979514050,56.64,77868.75,0.0,-0.99557,0.0,0.82615]
[1776979520092,56.64,77868.62,0.0,-0.99557,0.0,0.82607]
[1776979525126,56.64,77868.87,0.0,-0.99557,0.0,0.82622]
[1776979525621,56.64,77868.87,0.0,-0.99557,0.0,0.82622]
[1776979525771,56.64,77868.87,0.0,-0.99557,0.0,0.82622]
[1776979525856,56.64,77868.87,0.0,-0.99557,0.0,0.82622]
[1776979526746,56.64,77868.87,0.0,-0.99557,0.0,0.82622]
[1776979526769,56.64,77868.87,0.0,-0.99557,0.0,0.82622]
[1776979527140,56.64,77874.58,0.0,-0.99555,0.0,0.82971]
[1776979528148,56.64,77882.01,0.0,-0.99552,0.0,0.83427]
[1776979529001,56.64,77882.01,0.0,-0.99552,0.0,0.83427]
[1776979529020,56.64,77882.01,0.0,-0.99552,0.0,0.83427]
[1776979529155,56.64,77886.88,0.0,-0.99551,0.0,0.83727]
[1776979529751,56.64,77886.88,0.0,-0.99551,0.0,0.83727]
[1776979529779,56.64,77886.88,0.0,-0.99551,0.0,0.83727]
[1776979535197,56.64,77884.15,0.0,-0.99552,0.0,0.83464]
[1776979537211,56.64,77878.4,0.0,-0.99554,0.0,0.83111]
[1776979538181,56.64,77878.4,0.0,-0.99554,0.0,0.83111]
[1776979538270,56.64,77878.4,0.0,-0.99554,0.0,0.83111]
[1776979538218,56.64,77878.58,0.0,-0.99554,0.0,0.83122]
[1776979539243,56.64,77878.58,0.0,-0.99554,0.0,0.83122]
[1776979539269,56.64,77878.58,0.0,-0.99554,0.0,0.83122]
[1776979539224,56.64,77878.15,0.0,-0.99554,0.0,0.83096]
[1776979544259,56.64,77877.7,0.0,-0.99555,0.0,0.83068]
[1776979546844,56.64,77877.66,0.0,-0.99555,0.0,0.83066]
[1776979547020,56.64,77877.66,0.0,-0.99555,0.0,0.83066]
[1776979547180,56.64,77877.66,0.0,-0.99555,0.0,0.83066]
[1776979547271,56.64,77877.66,0.0,-0.99555,0.0,0.83066]
[1776979547280,56.64,77879.64,0.0,-0.99554,0.0,0.83187]
[1776979549295,56.64,77884.76,0.0,-0.99552,0.0,0.83502]
[1776979550034,56.64,77884.76,0.0,-0.99552,0.0,0.83502]
[1776979550270,56.64,77884.76,0.0,-0.99552,0.0,0.83502]
[1776979555337,56.64,77886.02,0.0,-0.99551,0.0,0.83579]
[1776979560372,56.64,77886.16,0.0,-0.99551,0.0,0.83588]
[1776979565407,56.64,77887.0,0.0,-0.99551,0.0,0.8364]
[1776979567636,56.64,77887.89,0.0,-0.99551,0.0,0.83695]
[1776979567769,56.64,77887.89,0.0,-0.99551,0.0,0.83695]
[1776979567870,56.64,77888.34,0.0,-0.99551,0.0,0.83723]
[1776979568395,56.64,77888.34,0.0,-0.99551,0.0,0.83723]
[1776979568520,56.64,77888.34,0.0,-0.99551,0.0,0.83723]
[1776979574470,56.64,77889.2,0.0,-0.9955,0.0,0.83776]
[1776979579505,56.64,77888.78,0.0,-0.9955,0.0,0.8375]
[1776979585087,56.64,77889.13,0.0,-0.9955,0.0,0.83771]
[1776979585269,56.64,77889.13,0.0,-0.9955,0.0,0.83771]
[1776979585370,56.64,77888.82,0.0,-0.9955,0.0,0.83752]
[1776979585921,56.64,77888.82,0.0,-0.9955,0.0,0.83752]
[1776979586022,56.64,77888.82,0.0,-0.9955,0.0,0.83752]
[1776979589576,56.64,77899.36,0.0,-0.99547,0.0,0.84405]
[1776979590798,56.64,77899.36,0.0,-0.99547,0.0,0.84405]
[1776979591019,56.64,77899.36,0.0,-0.99547,0.0,0.84405]
[1776979591170,56.64,77899.36,0.0,-0.99547,0.0,0.84405]
[1776979591278,56.64,77899.36,0.0,-0.99547,0.0,0.84405]
[1776979591345,56.64,77903.02,0.0,-0.99546,0.0,0.84537]
[1776979596626,56.64,77904.37,0.0,-0.99545,0.0,0.84621]
[1776979598966,56.64,77904.72,0.0,-0.99545,0.0,0.84643]
[1776979599021,56.64,77904.72,0.0,-0.99545,0.0,0.84643]
[1776979599067,56.64,77904.77,0.0,-0.99545,0.0,0.84646]
[1776979599764,56.64,77904.77,0.0,-0.99545,0.0,0.84646]
[1776979599773,56.64,77904.77,0.0,-0.99545,0.0,0.84646]
[1776979605689,56.64,77906.41,0.0,-0.99545,0.0,0.84748]
[1776979610724,56.64,77906.54,0.0,-0.99544,0.0,0.84756]
[1776979616198,56.64,77906.71,0.0,-0.99544,0.0,0.84767]
[1776979616268,56.64,77906.71,0.0,-0.99544,0.0,0.84767]
[1776979616404,56.64,77906.96,0.0,-0.99544,0.0,0.84783]
[1776979617865,56.64,77906.91,0.0,-0.99544,0.0,0.8478]
[1776979618020,56.64,77906.91,0.0,-0.99544,0.0,0.8478]
[1776979624178,56.64,77907.96,0.0,-0.99544,0.0,0.84845]
[1776979624269,56.64,77907.96,0.0,-0.99544,0.0,0.84845]
[1776979624386,56.64,77907.89,0.0,-0.99544,0.0,0.84841]
[1776979625169,56.64,77907.89,0.0,-0.99544,0.0,0.84841]
[1776979625270,56.64,77907.89,0.0,-0.99544,0.0,0.84841]
[1776979628869,56.64,77905.04,0.0,-0.99545,0.0,0.84663]
[1776979633904,56.64,77904.8,0.0,-0.99545,0.0,0.84648]
[1776979638940,56.64,77904.17,0.0,-0.99545,0.0,0.84609]
[1776979641772,56.64,77903.82,0.0,-0.99545,0.0,0.84587]
[1776979642206,56.64,77903.82,0.0,-0.99545,0.0,0.84587]
[1776979642270,56.64,77903.82,0.0,-0.99545,0.0,0.84587]
[1776979642372,56.64,77904.26,0.0,-0.99545,0.0,0.84614]
[1776979648007,56.64,77904.31,0.0,-0.99545,0.0,0.84618]
[1776979652032,56.64,77895.88,0.0,-0.99549,0.0,0.83999]
[1776979653610,56.64,77897.98,0.0,-0.99548,0.0,0.84129]
[1776979653770,56.64,77897.98,0.0,-0.99548,0.0,0.84129]
[1776979655526,56.64,77901.08,0.0,-0.99547,0.0,0.84321]
[1776979655769,56.64,77901.08,0.0,-0.99547,0.0,0.84321]
[1776979656061,56.64,77901.43,0.0,-0.99547,0.0,0.84343]
[1776979658962,56.64,77903.86,0.0,-0.99546,0.0,0.84494]
[1776979659019,56.64,77903.86,0.0,-0.99546,0.0,0.84494]
[1776979664119,56.64,77905.27,0.0,-0.99545,0.0,0.84582]
[1776979668220,56.64,77905.83,0.0,-0.99545,0.0,0.84617]
[1776979668270,56.64,77905.83,0.0,-0.99545,0.0,0.84617]
[1776979668904,56.64,77906.03,0.0,-0.99545,0.0,0.84629]
[1776979669024,56.64,77906.03,0.0,-0.99545,0.0,0.84629]
[1776979669152,56.64,77906.17,0.0,-0.99545,0.0,0.84638]
[1776979674188,56.64,77907.44,0.0,-0.99545,0.0,0.84717]
[1776979678223,56.64,77906.65,0.0,-0.99545,0.0,0.84668]
[1776979678273,56.64,77906.65,0.0,-0.99545,0.0,0.84668]
[1776979684261,56.64,77906.04,0.0,-0.99545,0.0,0.8463]
[1776979689296,56.64,77906.32,0.0,-0.99545,0.0,0.84647]
[1776979691229,56.64,77906.64,0.0,-0.99545,0.0,0.84667]
[1776979691269,56.64,77906.64,0.0,-0.99545,0.0,0.84667]
[1776979693300,56.64,77907.06,0.0,-0.99545,0.0,0.84693]
[1776979693325,56.64,77906.94,0.0,-0.99545,0.0,0.84686]
[1776979693521,56.64,77906.94,0.0,-0.99545,0.0,0.84686]
[1776979699367,56.64,77905.97,0.0,-0.99545,0.0,0.84625]
[1776979704401,56.64,77906.05,0.0,-0.99545,0.0,0.8463]
[1776979706614,56.64,77905.01,0.0,-0.99546,0.0,0.84566]
[1776979706769,56.64,77905.01,0.0,-0.99546,0.0,0.84566]
[1776979712458,56.64,77906.82,0.0,-0.99545,0.0,0.84583]
[1776979713778,56.64,77906.79,0.0,-0.99545,0.0,0.84581]
[1776979714019,56.64,77906.79,0.0,-0.99545,0.0,0.84581]
[1776979714276,56.64,77906.79,0.0,-0.99545,0.0,0.84581]
[1776979714472,56.64,77906.77,0.0,-0.99545,0.0,0.8458]
[1776979714530,56.64,77906.77,0.0,-0.99545,0.0,0.8458]
[1776979720513,56.64,77905.03,0.0,-0.99546,0.0,0.84472]
[1776979725549,56.64,77904.86,0.0,-0.99546,0.0,0.84461]
[1776979728545,56.64,77904.55,0.0,-0.99546,0.0,0.84442]
[1776979728773,56.64,77904.55,0.0,-0.99546,0.0,0.84442]
[1776979734614,56.64,77904.76,0.0,-0.99546,0.0,0.84455]
[1776979736628,56.64,77908.05,0.0,-0.99545,0.0,0.8466]
[1776979737596,56.64,77908.05,0.0,-0.99545,0.0,0.8466]
[1776979737770,56.64,77908.05,0.0,-0.99545,0.0,0.8466]
[1776979737829,56.64,77911.37,0.0,-0.99544,0.0,0.84867]
[1776979738745,56.64,77911.37,0.0,-0.99544,0.0,0.84867]
[1776979738770,56.64,77911.37,0.0,-0.99544,0.0,0.84867]
[1776979738851,56.64,77910.95,0.0,-0.99544,0.0,0.8484]
[1776979745691,56.64,77912.82,0.0,-0.99543,0.0,0.84957]
[1776979749994,56.64,77911.9,0.0,-0.99543,0.0,0.849]
[1776979750021,56.64,77911.9,0.0,-0.99543,0.0,0.849]
[1776979756349,56.64,77911.74,0.0,-0.99544,0.0,0.8489]
[1776979756519,56.64,77911.74,0.0,-0.99544,0.0,0.8489]
[1776979756968,56.64,77912.26,0.0,-0.99543,0.0,0.84922]
[1776979757019,56.64,77912.26,0.0,-0.99543,0.0,0.84922]
[1776979757120,56.64,77912.45,0.0,-0.99543,0.0,0.84934]
[1776979760824,56.64,77912.76,0.0,-0.99543,0.0,0.84953]
[1776979761020,56.64,77912.76,0.0,-0.99543,0.0,0.84953]
[1776979762810,56.64,77919.17,0.0,-0.99541,0.0,0.85355]
[1776979766837,56.64,77922.71,0.0,-0.99539,0.0,0.85577]
[1776979767611,56.64,77922.71,0.0,-0.99539,0.0,0.85577]
[1776979767770,56.64,77922.71,0.0,-0.99539,0.0,0.85577]
[1776979768174,56.64,77922.71,0.0,-0.99539,0.0,0.85577]
[1776979768271,56.64,77922.71,0.0,-0.99539,0.0,0.85577]
[1776979768372,56.64,77923.03,0.0,-0.99539,0.0,0.85597]
[1776979769859,56.64,77918.38,0.0,-0.99541,0.0,0.85305]
[1776979772963,56.64,77918.58,0.0,-0.99542,0.0,0.85222]
[1776979773023,56.64,77918.58,0.0,-0.99542,0.0,0.85222]
[1776979778921,56.64,77920.15,0.0,-0.99541,0.0,0.8532]
[1776979782950,56.64,77923.05,0.0,-0.9954,0.0,0.85502]
[1776979783982,56.64,77923.05,0.0,-0.9954,0.0,0.85502]
[1776979784023,56.64,77923.05,0.0,-0.9954,0.0,0.85502]
[1776979786412,56.64,77923.31,0.0,-0.9954,0.0,0.85519]
[1776979786521,56.64,77923.31,0.0,-0.9954,0.0,0.85519]
[1776979786507,56.64,77924.29,0.0,-0.99539,0.0,0.8558]
[1776979788541,56.64,77924.74,0.0,-0.99539,0.0,0.85609]
[1776979788772,56.64,77924.53,0.0,-0.99539,0.0,0.85595]
[1776979795034,56.64,77927.17,0.0,-0.99538,0.0,0.85762]
[1776979796041,56.64,77932.67,0.0,-0.99536,0.0,0.86109]
[1776979797363,56.64,77932.67,0.0,-0.99536,0.0,0.86109]
[1776979797519,56.64,77932.67,0.0,-0.99536,0.0,0.86109]
[1776979797530,56.64,77936.51,0.0,-0.99535,0.0,0.86352]
[1776979798746,56.64,77936.46,0.0,-0.99535,0.0,0.86348]
[1776979798770,56.64,77936.46,0.0,-0.99535,0.0,0.86348]
[1776979799062,56.64,77937.11,0.0,-0.99535,0.0,0.8639]
[1776979803092,56.64,77939.96,0.0,-0.99534,0.0,0.8657]
[1776979807120,56.64,77943.36,0.0,-0.99532,0.0,0.86787]
[1776979809740,56.64,77945.36,0.0,-0.99531,0.0,0.86914]
[1776979809772,56.64,77945.36,0.0,-0.99531,0.0,0.86914]
[1776979812155,56.64,77951.92,0.0,-0.99529,0.0,0.87333]
[1776979813470,56.64,77951.92,0.0,-0.99529,0.0,0.87333]
[1776979813520,56.64,77951.92,0.0,-0.99529,0.0,0.87333]
[1776979814169,56.64,77956.96,0.0,-0.99527,0.0,0.87656]
[1776979815709,56.64,77958.65,0.0,-0.99526,0.0,0.87764]
[1776979815769,56.64,77958.65,0.0,-0.99526,0.0,0.87764]
[1776979816190,56.64,77959.4,0.0,-0.99526,0.0,0.87812]
[1776979820218,56.64,77971.55,0.0,-0.99521,0.0,0.88596]
[1776979822232,56.64,77969.47,0.0,-0.99522,0.0,0.88461]
[1776979823766,56.64,77970.96,0.0,-0.99522,0.0,0.88558]
[1776979824021,56.64,77970.96,0.0,-0.99522,0.0,0.88558]
[1776979826260,56.64,77974.55,0.0,-0.9952,0.0,0.8879]
[1776979827267,56.64,77978.35,0.0,-0.99519,0.0,0.89037]
[1776979828274,56.64,77984.61,0.0,-0.99516,0.0,0.89445]
[1776979829281,56.64,77988.68,0.0,-0.99515,0.0,0.89711]
[1776979833308,56.64,77990.5,0.0,-0.99515,0.0,0.8973]
[1776979834316,56.64,77993.98,0.0,-0.99513,0.0,0.89958]
[1776979837337,56.64,77998.93,0.0,-0.99511,0.0,0.90283]
[1776979837772,56.64,77998.93,0.0,-0.99511,0.0,0.90283]
[1776979838344,56.64,77995.37,0.0,-0.99513,0.0,0.90049]
[1776979839350,56.64,77988.22,0.0,-0.99516,0.0,0.89581]
[1776979840359,56.64,77985.01,0.0,-0.99517,0.0,0.89372]
[1776979842374,56.64,77978.24,0.0,-0.99519,0.0,0.88931]
[1776979844641,56.64,77977.09,0.0,-0.9952,0.0,0.88856]
[1776979844736,56.64,77977.51,0.0,-0.9952,0.0,0.88883]
[1776979844777,56.64,77977.51,0.0,-0.9952,0.0,0.88883]
[1776979845570,56.64,77977.51,0.0,-0.9952,0.0,0.88883]
[1776979845645,56.64,77977.86,0.0,-0.9952,0.0,0.88906]
[1776979851334,56.64,77980.55,0.0,-0.99519,0.0,0.89081]
[1776979851519,56.64,77980.55,0.0,-0.99519,0.0,0.89081]
[1776979851620,56.64,77981.69,0.0,-0.99518,0.0,0.89155]
[1776979857479,56.64,77984.13,0.0,-0.99517,0.0,0.89314]
[1776979862514,56.64,77984.33,0.0,-0.99517,0.0,0.89327]
[1776979864514,56.64,77983.16,0.0,-0.99518,0.0,0.89251]
[1776979864516,56.64,77983.16,0.0,-0.99518,0.0,0.89251]
[1776979864520,56.64,77983.16,0.0,-0.99518,0.0,0.89251]
[1776979864528,56.64,77982.97,0.0,-0.99518,0.0,0.89239]
[1776979864771,56.64,77982.97,0.0,-0.99518,0.0,0.89239]
[1776979868246,56.64,77982.95,0.0,-0.99518,0.0,0.89237]
[1776979876612,56.64,77982.87,0.0,-0.99518,0.0,0.89232]
[1776979880386,56.64,77985.24,0.0,-0.99517,0.0,0.89387]
[1776979880389,56.64,77985.24,0.0,-0.99517,0.0,0.89387]
[1776979880519,56.64,77985.24,0.0,-0.99517,0.0,0.89387]
[1776979880639,56.64,77985.84,0.0,-0.99516,0.0,0.89426]
[1776979886682,56.64,77983.77,0.0,-0.99517,0.0,0.89291]
[1776979887167,56.64,77983.77,0.0,-0.99517,0.0,0.89291]
[1776979887270,56.64,77983.77,0.0,-0.99517,0.0,0.89291]
[1776979887689,56.64,77983.33,0.0,-0.99517,0.0,0.89262]
[1776979890710,56.64,77978.76,0.0,-0.99519,0.0,0.88965]
[1776979892118,56.64,77978.76,0.0,-0.99519,0.0,0.88965]
[1776979892171,56.64,77978.76,0.0,-0.99519,0.0,0.88965]
[1776979892270,56.64,77978.76,0.0,-0.99519,0.0,0.88965]
[1776979892332,56.64,77973.95,0.0,-0.99522,0.0,0.88554]
[1776979896982,56.64,77971.45,0.0,-0.99523,0.0,0.88392]
[1776979901787,56.64,77975.19,0.0,-0.99521,0.0,0.88634]
[1776979902794,56.64,77982.15,0.0,-0.99518,0.0,0.89086]
[1776979904054,56.64,77982.15,0.0,-0.99518,0.0,0.89086]
[1776979904100,56.64,77982.15,0.0,-0.99518,0.0,0.89086]
[1776979904269,56.64,77982.15,0.0,-0.99518,0.0,0.89086]
[1776979904370,56.64,77983.47,0.0,-0.99518,0.0,0.89172]
[1776979909844,56.64,77984.83,0.0,-0.99517,0.0,0.8926]
[1776979911906,56.64,77985.19,0.0,-0.99517,0.0,0.89284]
[1776979912019,56.64,77985.19,0.0,-0.99517,0.0,0.89284]
[1776979912120,56.64,77985.88,0.0,-0.99517,0.0,0.89329]
[1776979913979,56.64,77986.12,0.0,-0.99517,0.0,0.89344]
[1776979918218,56.64,77989.35,0.0,-0.99516,0.0,0.89555]
[1776979918270,56.64,77989.35,0.0,-0.99516,0.0,0.89555]
[1776979918524,56.64,77989.35,0.0,-0.99516,0.0,0.89555]
[1776979918562,56.64,77993.99,0.0,-0.99514,0.0,0.89859]
[1776979923392,56.64,77997.72,0.0,-0.99512,0.0,0.90104]
[1776979925813,56.64,77996.1,0.0,-0.99513,0.0,0.89997]
[1776979926018,56.64,77996.1,0.0,-0.99513,0.0,0.89997]
[1776979931997,56.64,77996.29,0.0,-0.99513,0.0,0.9001]
[1776979933762,56.64,77996.35,0.0,-0.99513,0.0,0.90014]
[1776979933773,56.64,77996.35,0.0,-0.99513,0.0,0.90014]
[1776979935908,56.64,77995.27,0.0,-0.99513,0.0,0.89943]
[1776979936020,56.64,77995.27,0.0,-0.99513,0.0,0.89943]
[1776979936025,56.64,77995.33,0.0,-0.99513,0.0,0.89947]
[1776979937017,56.64,77995.33,0.0,-0.99513,0.0,0.89947]
[1776979937270,56.64,77995.33,0.0,-0.99513,0.0,0.89947]
[1776979939047,56.64,77990.51,0.0,-0.99515,0.0,0.89631]
[1776979944082,56.64,77989.64,0.0,-0.99516,0.0,0.89574]
[1776979948215,56.64,77989.22,0.0,-0.99516,0.0,0.89547]
[1776979948270,56.64,77989.22,0.0,-0.99516,0.0,0.89547]
[1776979948299,56.64,77989.22,0.0,-0.99516,0.0,0.89547]
[1776979948520,56.64,77989.22,0.0,-0.99516,0.0,0.89547]
[1776979948621,56.64,77988.7,0.0,-0.99516,0.0,0.89513]
[1776979951516,56.64,77991.08,0.0,-0.99515,0.0,0.89668]
[1776979951769,56.64,77989.43,0.0,-0.99516,0.0,0.89461]
[1776979954062,56.64,77989.18,0.0,-0.99516,0.0,0.89445]
[1776979959020,56.64,77990.61,0.0,-0.99516,0.0,0.89538]
[1776979959073,56.64,77990.61,0.0,-0.99516,0.0,0.89538]
[1776979959269,56.64,77990.61,0.0,-0.99516,0.0,0.89538]
[1776979959371,56.64,77991.5,0.0,-0.99515,0.0,0.89596]
[1776979965229,56.64,77989.94,0.0,-0.99516,0.0,0.89494]
[1776979970264,56.64,77990.15,0.0,-0.99516,0.0,0.89508]
[1776979971172,56.64,77990.15,0.0,-0.99516,0.0,0.89508]
[1776979971277,56.64,77990.15,0.0,-0.99516,0.0,0.89508]
[1776979971284,56.64,77990.15,0.0,-0.99516,0.0,0.89508]
[1776979971520,56.64,77990.15,0.0,-0.99516,0.0,0.89508]
[1776979971615,56.64,77990.25,0.0,-0.99516,0.0,0.89514]
[1776979975322,56.64,77990.93,0.0,-0.99516,0.0,0.89559]
[1776979977853,56.64,77989.74,0.0,-0.99516,0.0,0.89481]
[1776979978019,56.64,77989.74,0.0,-0.99516,0.0,0.89481]
[1776979979327,56.64,77994.44,0.0,-0.99514,0.0,0.89788]
[1776979981341,56.64,77996.97,0.0,-0.99513,0.0,0.89954]
[1776979986377,56.64,77995.79,0.0,-0.99514,0.0,0.89877]
[1776979991412,56.64,77993.78,0.0,-0.99514,0.0,0.89745]
[1776979992384,56.64,77993.78,0.0,-0.99514,0.0,0.89745]
[1776979992519,56.64,77993.78,0.0,-0.99514,0.0,0.89745]
[1776979992539,56.64,77993.78,0.0,-0.99514,0.0,0.89745]
[1776979992769,56.64,77993.78,0.0,-0.99514,0.0,0.89745]
[1776979992593,56.64,77995.25,0.0,-0.99514,0.0,0.89842]
[1776979993539,56.64,77995.25,0.0,-0.99514,0.0,0.89842]
[1776979999596,56.64,77993.47,0.0,-0.99515,0.0,0.89725]
[1776979999769,56.64,77993.47,0.0,-0.99515,0.0,0.89725]
[1776980002614,56.64,77995.36,0.0,-0.99514,0.0,0.89849]
[1776980002769,56.64,77995.36,0.0,-0.99514,0.0,0.89849]
[1776980002791,56.64,77998.24,0.0,-0.99513,0.0,0.90038]
[1776980004471,56.64,77998.71,0.0,-0.99513,0.0,0.90068]
[1776980004521,56.64,77998.71,0.0,-0.99513,0.0,0.90068]
[1776980006419,56.64,77999.48,0.0,-0.99512,0.0,0.90119]
[1776980006517,56.64,78008.9,0.0,-0.99509,0.0,0.9074]
[1776980007524,56.64,78011.16,0.0,-0.99508,0.0,0.90889]
[1776980009736,56.64,78011.44,0.0,-0.99508,0.0,0.90908]
[1776980012449,56.64,78012.04,0.0,-0.99508,0.0,0.90847]
[1776980012520,56.64,78012.04,0.0,-0.99508,0.0,0.90847]
[1776980016478,56.64,78012.46,0.0,-0.99508,0.0,0.90874]
[1776980022630,56.64,78011.99,0.0,-0.99508,0.0,0.90843]
[1776980024533,56.64,78012.27,0.0,-0.99508,0.0,0.90862]
[1776980024770,56.64,78012.27,0.0,-0.99508,0.0,0.90862]
[1776980025296,56.64,78012.21,0.0,-0.99508,0.0,0.90858]
[1776980025520,56.64,78012.21,0.0,-0.99508,0.0,0.90858]
[1776980025622,56.64,78012.21,0.0,-0.99508,0.0,0.90858]
[1776980030686,56.64,78012.23,0.0,-0.99508,0.0,0.90859]
[1776980033607,56.64,78012.23,0.0,-0.99508,0.0,0.90859]
[1776980033775,56.64,78012.23,0.0,-0.99508,0.0,0.90859]
[1776980038901,56.64,78012.01,0.0,-0.99508,0.0,0.90845]
[1776980038955,56.64,78012.01,0.0,-0.99508,0.0,0.90845]
[1776980039024,56.64,78012.01,0.0,-0.99508,0.0,0.90845]
[1776980039749,56.64,78012.4,0.0,-0.99508,0.0,0.9087]
[1776980041675,56.64,78012.17,0.0,-0.99508,0.0,0.90855]
[1776980041770,56.64,78012.17,0.0,-0.99508,0.0,0.90855]
[1776980042084,56.64,78012.23,0.0,-0.99508,0.0,0.90859]
[1776980042269,56.64,78012.23,0.0,-0.99508,0.0,0.90859]
[1776980042770,56.64,78012.04,0.0,-0.99508,0.0,0.90847]
[1776980047805,56.64,78012.2,0.0,-0.99508,0.0,0.90857]
[1776980049819,56.64,78007.41,0.0,-0.9951,0.0,0.90541]
[1776980049889,56.64,78007.41,0.0,-0.9951,0.0,0.90541]
[1776980050019,56.64,78007.41,0.0,-0.9951,0.0,0.90541]
[1776980052350,56.64,78007.92,0.0,-0.99509,0.0,0.90574]
[1776980052519,56.64,78007.92,0.0,-0.99509,0.0,0.90574]
[1776980052758,56.64,78007.92,0.0,-0.99509,0.0,0.90574]
[1776980052775,56.64,78007.92,0.0,-0.99509,0.0,0.90574]
[1776980052839,56.64,78007.03,0.0,-0.9951,0.0,0.90516]
[1776980055488,56.64,78005.72,0.0,-0.9951,0.0,0.90429]
[1776980055519,56.64,78005.72,0.0,-0.9951,0.0,0.90429]
[1776980055602,56.64,78005.72,0.0,-0.9951,0.0,0.90429]
[1776980055770,56.64,78005.72,0.0,-0.9951,0.0,0.90429]
[1776980055701,56.64,78005.72,0.0,-0.9951,0.0,0.90429]
[1776980060896,56.64,78004.19,0.0,-0.99511,0.0,0.90328]
[1776980063964,56.64,78003.18,0.0,-0.99511,0.0,0.90262]
[1776980064020,56.64,78003.18,0.0,-0.99511,0.0,0.90262]
[1776980072979,56.64,78002.05,0.0,-0.99512,0.0,0.90087]
[1776980078170,56.64,78002.08,0.0,-0.99512,0.0,0.90089]
[1776980078270,56.64,78002.08,0.0,-0.99512,0.0,0.90089]
[1776980078535,56.64,78002.08,0.0,-0.99512,0.0,0.90089]
[1776980078771,56.64,78002.08,0.0,-0.99512,0.0,0.90089]
[1776980078856,56.64,78002.46,0.0,-0.99512,0.0,0.90114]
[1776980083767,56.64,78001.6,0.0,-0.99512,0.0,0.90058]
[1776980084020,56.64,78001.35,0.0,-0.99513,0.0,0.90041]
[1776980088924,56.64,78003.83,0.0,-0.99512,0.0,0.90204]
[1776980089020,56.64,78003.83,0.0,-0.99512,0.0,0.90204]
[1776980089397,56.64,78003.83,0.0,-0.99512,0.0,0.90204]
[1776980089520,56.64,78003.83,0.0,-0.99512,0.0,0.90204]
[1776980089616,56.64,78006.31,0.0,-0.99511,0.0,0.90368]
[1776980093610,56.64,78006.67,0.0,-0.9951,0.0,0.90391]
[1776980093774,56.64,78006.67,0.0,-0.9951,0.0,0.90391]
[1776980099299,56.64,78008.29,0.0,-0.9951,0.0,0.90498]
[1776980099523,56.64,78008.29,0.0,-0.9951,0.0,0.90498]
[1776980100095,56.64,78009.63,0.0,-0.99509,0.0,0.90587]
[1776980100279,56.64,78009.63,0.0,-0.99509,0.0,0.90587]
[1776980100313,56.64,78010.37,0.0,-0.99509,0.0,0.90635]
[1776980106212,56.64,78010.37,0.0,-0.99509,0.0,0.90635]
[1776980107148,56.64,78010.37,0.0,-0.99509,0.0,0.90635]
[1776980107271,56.64,78010.37,0.0,-0.99509,0.0,0.90635]
[1776980112081,56.64,78009.73,0.0,-0.99509,0.0,0.90593]
[1776980112270,56.64,78009.73,0.0,-0.99509,0.0,0.90593]
[1776980112835,56.64,78009.73,0.0,-0.99509,0.0,0.90593]
[1776980112871,56.64,78008.63,0.0,-0.9951,0.0,0.90521]
[1776980113020,56.64,78008.63,0.0,-0.9951,0.0,0.90521]
[1776980118297,56.64,78007.83,0.0,-0.9951,0.0,0.90468]
[1776980127359,56.64,78007.8,0.0,-0.9951,0.0,0.90466]
[1776980130892,56.64,78008.19,0.0,-0.9951,0.0,0.90492]
[1776980131020,56.64,78009.67,0.0,-0.99509,0.0,0.90589]
[1776980136423,56.64,78009.11,0.0,-0.9951,0.0,0.90452]
[1776980141458,56.64,78009.5,0.0,-0.9951,0.0,0.90477]
[1776980146228,56.64,78010.94,0.0,-0.99509,0.0,0.90572]
[1776980146270,56.64,78010.94,0.0,-0.99509,0.0,0.90572]
[1776980146977,56.64,78010.68,0.0,-0.99509,0.0,0.90555]
[1776980147019,56.64,78010.68,0.0,-0.99509,0.0,0.90555]
[1776980149514,56.64,78010.96,0.0,-0.99509,0.0,0.90574]
[1776980153311,56.64,78010.66,0.0,-0.99509,0.0,0.90554]
[1776980153520,56.64,78010.66,0.0,-0.99509,0.0,0.90554]
[1776980159846,56.64,78008.39,0.0,-0.9951,0.0,0.90404]
[1776980164515,56.64,78008.18,0.0,-0.9951,0.0,0.9039]
[1776980164774,56.64,78008.18,0.0,-0.9951,0.0,0.9039]
[1776980165264,56.64,78008.18,0.0,-0.9951,0.0,0.9039]
[1776980165284,56.64,78008.18,0.0,-0.9951,0.0,0.9039]
[1776980167771,56.64,78008.18,0.0,-0.9951,0.0,0.9039]
[1776980167872,56.64,78008.18,0.0,-0.9951,0.0,0.9039]
[1776980176883,56.64,78008.14,0.0,-0.9951,0.0,0.90388]
[1776980177020,56.64,78008.14,0.0,-0.9951,0.0,0.90388]
[1776980177333,56.64,78008.14,0.0,-0.9951,0.0,0.90388]
[1776980177520,56.64,78008.14,0.0,-0.9951,0.0,0.90388]
[1776980177710,56.64,78007.58,0.0,-0.99511,0.0,0.90351]
[1776980180730,56.64,78011.67,0.0,-0.99509,0.0,0.90621]
[1776980181737,56.64,78018.98,0.0,-0.99506,0.0,0.91104]
[1776980182811,56.64,78018.98,0.0,-0.99506,0.0,0.91104]
[1776980182824,56.64,78021.97,0.0,-0.99505,0.0,0.91303]
[1776980183021,56.64,78021.97,0.0,-0.99505,0.0,0.91303]
[1776980187001,56.64,78023.07,0.0,-0.99505,0.0,0.91376]
[1776980187020,56.64,78023.07,0.0,-0.99505,0.0,0.91376]
[1776980187430,56.64,78023.07,0.0,-0.99505,0.0,0.91376]
[1776980187519,56.64,78023.07,0.0,-0.99505,0.0,0.91376]
[1776980187780,56.64,78022.87,0.0,-0.99505,0.0,0.91363]
[1776980191809,56.64,78024.75,0.0,-0.99504,0.0,0.91386]
[1776980193821,56.64,78028.75,0.0,-0.99503,0.0,0.91653]
[1776980196087,56.64,78030.6,0.0,-0.99502,0.0,0.91776]
[1776980196269,56.64,78030.6,0.0,-0.99502,0.0,0.91776]
[1776980201754,56.64,78029.29,0.0,-0.99503,0.0,0.91689]
[1776980201770,56.64,78029.29,0.0,-0.99503,0.0,0.91689]
[1776980201898,56.64,78029.22,0.0,-0.99503,0.0,0.91684]
[1776980204872,56.64,78028.98,0.0,-0.99503,0.0,0.91668]
[1776980204919,56.64,78025.61,0.0,-0.99504,0.0,0.91443]
[1776980205020,56.64,78025.61,0.0,-0.99504,0.0,0.91443]
[1776980210961,56.64,78026.69,0.0,-0.99504,0.0,0.91515]
[1776980215996,56.64,78026.69,0.0,-0.99504,0.0,0.91515]
[1776980217598,56.64,78027.12,0.0,-0.99503,0.0,0.91544]
[1776980217770,56.64,78027.12,0.0,-0.99503,0.0,0.91544]
[1776980218970,56.64,78027.19,0.0,-0.99503,0.0,0.91549]
[1776980219019,56.64,78027.19,0.0,-0.99503,0.0,0.91549]
[1776980219072,56.64,78027.19,0.0,-0.99503,0.0,0.91549]
[1776980223149,56.64,78027.08,0.0,-0.99503,0.0,0.91541]
[1776980223271,56.64,78027.08,0.0,-0.99503,0.0,0.91541]
[1776980227429,56.64,78027.53,0.0,-0.99503,0.0,0.91571]
[1776980227518,56.64,78027.53,0.0,-0.99503,0.0,0.91571]
[1776980227530,56.64,78026.89,0.0,-0.99504,0.0,0.91529]
[1776980228591,56.64,78026.89,0.0,-0.99504,0.0,0.91529]
[1776980228769,56.64,78026.89,0.0,-0.99504,0.0,0.91529]
[1776980234122,56.64,78027.0,0.0,-0.99503,0.0,0.91536]
[1776980237004,56.64,78027.0,0.0,-0.99503,0.0,0.91536]
[1776980237019,56.64,78027.0,0.0,-0.99503,0.0,0.91536]
[1776980238279,56.64,78028.22,0.0,-0.99503,0.0,0.91617]
[1776980238519,56.64,78028.22,0.0,-0.99503,0.0,0.91617]
[1776980238622,56.64,78031.55,0.0,-0.99502,0.0,0.91839]
[1776980241170,56.64,78044.73,0.0,-0.99496,0.0,0.92723]
[1776980244039,56.64,78044.73,0.0,-0.99496,0.0,0.92723]
[1776980243185,56.64,78044.93,0.0,-0.99496,0.0,0.92736]
[1776980244270,56.64,78044.93,0.0,-0.99496,0.0,0.92736]
[1776980248911,56.64,78045.22,0.0,-0.99496,0.0,0.92756]
[1776980249025,56.64,78045.22,0.0,-0.99496,0.0,0.92756]
[1776980248924,56.64,78045.12,0.0,-0.99496,0.0,0.92749]
[1776980249632,56.64,78045.12,0.0,-0.99496,0.0,0.92749]
[1776980249769,56.64,78045.12,0.0,-0.99496,0.0,0.92749]
[1776980254998,56.64,78047.97,0.0,-0.99496,0.0,0.92839]
[1776980255019,56.64,78047.97,0.0,-0.99496,0.0,0.92839]
[1776980254262,56.64,78052.21,0.0,-0.99494,0.0,0.93125]
[1776980255747,56.64,78052.21,0.0,-0.99494,0.0,0.93125]
[1776980255772,56.64,78052.21,0.0,-0.99494,0.0,0.93125]
[1776980255849,56.64,78053.86,0.0,-0.99493,0.0,0.93236]
[1776980261310,56.64,78056.59,0.0,-0.99492,0.0,0.93421]
[1776980267166,56.64,78058.97,0.0,-0.99491,0.0,0.93582]
[1776980267268,56.64,78058.97,0.0,-0.99491,0.0,0.93582]
[1776980267590,56.64,78058.97,0.0,-0.99491,0.0,0.93582]
[1776980267772,56.64,78058.97,0.0,-0.99491,0.0,0.93582]
[1776980267811,56.64,78060.49,0.0,-0.99491,0.0,0.93685]
[1776980273781,56.64,78061.95,0.0,-0.9949,0.0,0.93785]
[1776980276744,56.64,78061.3,0.0,-0.9949,0.0,0.9374]
[1776980277019,56.64,78061.3,0.0,-0.9949,0.0,0.9374]
[1776980277793,56.64,78061.55,0.0,-0.9949,0.0,0.93757]
[1776980278018,56.64,78061.55,0.0,-0.9949,0.0,0.93757]
[1776980278056,56.64,78061.7,0.0,-0.9949,0.0,0.93768]
[1776980280369,56.64,78061.3,0.0,-0.9949,0.0,0.9374]
[1776980281450,56.64,78064.26,0.0,-0.99489,0.0,0.93942]
[1776980283772,56.64,78065.6,0.0,-0.99488,0.0,0.94033]
[1776980287144,56.64,78066.25,0.0,-0.99488,0.0,0.94077]
[1776980288019,56.64,78066.25,0.0,-0.99488,0.0,0.94077]
[1776980290945,56.64,78066.05,0.0,-0.99488,0.0,0.94064]
[1776980291019,56.64,78066.05,0.0,-0.99488,0.0,0.94064]
[1776980291091,56.64,78066.5,0.0,-0.99488,0.0,0.94094]
[1776980296556,56.64,78065.09,0.0,-0.99489,0.0,0.93998]
[1776980301591,56.64,78066.27,0.0,-0.99488,0.0,0.94079]
[1776980306627,56.64,78067.89,0.0,-0.99488,0.0,0.94189]
[1776980311662,56.64,78068.19,0.0,-0.99488,0.0,0.94106]
[1776980316601,56.64,78068.48,0.0,-0.99488,0.0,0.94126]
[1776980316771,56.64,78068.48,0.0,-0.99488,0.0,0.94126]
[1776980316860,56.64,78067.91,0.0,-0.99488,0.0,0.94087]
[1776980322744,56.64,78068.19,0.0,-0.99488,0.0,0.94106]
[1776980328787,56.64,78068.61,0.0,-0.99488,0.0,0.94135]
[1776980335836,56.64,78068.55,0.0,-0.99488,0.0,0.9413]
[1776980339864,56.64,78063.75,0.0,-0.9949,0.0,0.93804]
[1776980340870,56.64,78056.85,0.0,-0.99493,0.0,0.93336]
[1776980341878,56.64,78053.02,0.0,-0.99494,0.0,0.93077]
[1776980346913,56.64,78051.52,0.0,-0.99495,0.0,0.92975]
[1776980348927,56.64,78044.29,0.0,-0.99498,0.0,0.92489]
[1776980349934,56.64,78042.36,0.0,-0.99498,0.0,0.92359]
[1776980353961,56.64,78039.98,0.0,-0.99499,0.0,0.92199]
[1776980354969,56.64,78035.3,0.0,-0.99501,0.0,0.91886]
[1776980355591,56.64,78035.3,0.0,-0.99501,0.0,0.91886]
[1776980355774,56.64,78035.3,0.0,-0.99501,0.0,0.91886]
[1776980355976,56.64,78036.12,0.0,-0.99501,0.0,0.91941]
[1776980362018,56.64,78033.99,0.0,-0.99502,0.0,0.91799]
[1776980367053,56.64,78032.93,0.0,-0.99502,0.0,0.91728]
[1776980372088,56.64,78033.1,0.0,-0.99503,0.0,0.91638]
[1776980376116,56.64,78036.81,0.0,-0.99501,0.0,0.91885]
[1776980381151,56.64,78037.23,0.0,-0.99501,0.0,0.91913]
[1776980386186,56.64,78037.22,0.0,-0.99501,0.0,0.91913]
[1776980391221,56.64,78037.39,0.0,-0.99501,0.0,0.91924]
[1776980396256,56.64,78034.3,0.0,-0.99502,0.0,0.91718]
[1776980397263,56.64,78030.62,0.0,-0.99504,0.0,0.91472]
[1776980398269,56.64,78027.09,0.0,-0.99505,0.0,0.91238]
[1776980402298,56.64,78024.47,0.0,-0.99506,0.0,0.91064]
[1776980407343,56.64,78016.36,0.0,-0.99509,0.0,0.90527]
[1776980408346,56.64,78010.1,0.0,-0.99512,0.0,0.90115]
[1776980409353,56.64,78006.02,0.0,-0.99513,0.0,0.89847]
[1776980414387,56.64,78006.37,0.0,-0.99513,0.0,0.8987]
[1776980416402,56.64,78012.94,0.0,-0.99511,0.0,0.90302]
[1776980418070,56.64,78016.28,0.0,-0.99509,0.0,0.90522]
[1776980423451,56.64,78018.08,0.0,-0.99509,0.0,0.90641]
[1776980426471,56.64,78029.1,0.0,-0.99504,0.0,0.91371]
[1776980428090,56.64,78029.1,0.0,-0.99504,0.0,0.91371]
[1776980428101,56.64,78033.92,0.0,-0.99502,0.0,0.91692]
[1776980428275,56.64,78033.92,0.0,-0.99502,0.0,0.91692]
[1776980433521,56.64,78033.32,0.0,-0.99503,0.0,0.91551]
[1776980438555,56.64,78034.21,0.0,-0.99503,0.0,0.9161]
[1776980443244,56.64,78033.82,0.0,-0.99503,0.0,0.91584]
[1776980443270,56.64,78032.72,0.0,-0.99503,0.0,0.91511]
[1776980443590,56.64,78033.94,0.0,-0.99503,0.0,0.91592]
[1776980448626,56.64,78031.62,0.0,-0.99504,0.0,0.91438]
[1776980453661,56.64,78030.88,0.0,-0.99504,0.0,0.91388]
[1776980458696,56.64,78030.36,0.0,-0.99504,0.0,0.91354]
[1776980462724,56.64,78026.01,0.0,-0.99506,0.0,0.91065]
[1776980465746,56.64,78023.47,0.0,-0.99507,0.0,0.90896]
[1776980468766,56.64,78020.24,0.0,-0.99508,0.0,0.90683]
[1776980473803,56.64,78018.9,0.0,-0.99509,0.0,0.90594]
[1776980479843,56.64,78019.2,0.0,-0.99509,0.0,0.90614]
[1776980484879,56.64,78018.27,0.0,-0.99509,0.0,0.90553]
[1776980488907,56.64,78021.07,0.0,-0.99508,0.0,0.90738]
[1776980490921,56.64,78024.78,0.0,-0.99507,0.0,0.90983]
[1776980495956,56.64,78026.3,0.0,-0.99506,0.0,0.90983]
[1776980501998,56.64,78026.73,0.0,-0.99506,0.0,0.91011]
[1776980507033,56.64,78027.84,0.0,-0.99506,0.0,0.91085]
[1776980512070,56.64,78028.94,0.0,-0.99505,0.0,0.91158]
[1776980517103,56.64,78029.89,0.0,-0.99505,0.0,0.91221]
[1776980522138,56.64,78031.36,0.0,-0.99504,0.0,0.91319]
[1776980525159,56.64,78034.75,0.0,-0.99503,0.0,0.91544]
[1776980530194,56.64,78037.08,0.0,-0.99502,0.0,0.917]
[1776980536236,56.64,78038.23,0.0,-0.99502,0.0,0.91777]
[1776980542278,56.64,78038.24,0.0,-0.99502,0.0,0.91777]
[1776980547312,56.64,78039.51,0.0,-0.99501,0.0,0.91862]
[1776980553355,56.64,78039.7,0.0,-0.99502,0.0,0.91773]
[1776980558390,56.64,78039.42,0.0,-0.99502,0.0,0.91754]
[1776980563425,56.64,78039.24,0.0,-0.99502,0.0,0.91742]
[1776980568460,56.64,78039.68,0.0,-0.99502,0.0,0.91772]
[1776980573498,56.64,78040.05,0.0,-0.99502,0.0,0.91796]
[1776980578533,56.64,78042.32,0.0,-0.99501,0.0,0.91948]
[1776980583568,56.64,78044.28,0.0,-0.995,0.0,0.92079]
[1776980588603,56.64,78046.66,0.0,-0.99499,0.0,0.92239]
[1776980593637,56.64,78047.51,0.0,-0.99499,0.0,0.92296]
[1776980597666,56.64,78056.03,0.0,-0.99495,0.0,0.92869]
[1776980598673,56.64,78058.06,0.0,-0.99494,0.0,0.93006]
[1776980599679,56.64,78062.22,0.0,-0.99493,0.0,0.93287]
[1776980603707,56.64,78058.58,0.0,-0.99494,0.0,0.93041]
[1776980606881,56.64,78056.6,0.0,-0.99495,0.0,0.92907]
[1776980612771,56.64,78056.15,0.0,-0.99496,0.0,0.92774]
[1776980617806,56.64,78056.53,0.0,-0.99495,0.0,0.928]
[1776980621591,56.64,78056.45,0.0,-0.99495,0.0,0.92794]
[1776980621771,56.64,78056.45,0.0,-0.99495,0.0,0.92794]
[1776980621800,56.64,78056.45,0.0,-0.99495,0.0,0.92794]
[1776980626869,56.64,78056.89,0.0,-0.99495,0.0,0.92824]
[1776980631904,56.64,78058.54,0.0,-0.99495,0.0,0.92935]
[1776980634925,56.64,78063.88,0.0,-0.99492,0.0,0.93296]
[1776980639959,56.64,78064.13,0.0,-0.99492,0.0,0.93313]
[1776980643988,56.64,78061.45,0.0,-0.99493,0.0,0.93132]
[1776980644995,56.64,78057.64,0.0,-0.99495,0.0,0.92875]
[1776980648016,56.64,78054.38,0.0,-0.99496,0.0,0.92655]
[1776980651038,56.64,78050.13,0.0,-0.99498,0.0,0.92369]
[1776980651640,56.64,78050.13,0.0,-0.99498,0.0,0.92369]
[1776980651770,56.64,78050.13,0.0,-0.99498,0.0,0.92369]
[1776980652044,56.64,78048.62,0.0,-0.99499,0.0,0.92268]
[1776980656073,56.64,78045.47,0.0,-0.995,0.0,0.92057]
[1776980658090,56.64,78062.69,0.0,-0.99493,0.0,0.93216]
[1776980659094,56.64,78077.06,0.0,-0.99487,0.0,0.94192]
[1776980660101,56.64,78078.82,0.0,-0.99486,0.0,0.94312]
[1776980665136,56.64,78078.5,0.0,-0.99486,0.0,0.9429]
[1776980668163,56.64,78083.69,0.0,-0.99484,0.0,0.94646]
[1776980669166,56.64,78087.46,0.0,-0.99483,0.0,0.94904]
[1776980670173,56.64,78091.42,0.0,-0.99481,0.0,0.95176]
[1776980672188,56.64,78093.96,0.0,-0.99481,0.0,0.95247]
[1776980674201,56.64,78089.15,0.0,-0.99483,0.0,0.94916]
[1776980675208,56.64,78086.35,0.0,-0.99484,0.0,0.94724]
[1776980677222,56.64,78092.17,0.0,-0.99481,0.0,0.95123]
[1776980682257,56.64,78093.43,0.0,-0.99481,0.0,0.9521]
[1776980687291,56.64,78087.69,0.0,-0.99483,0.0,0.94816]
[1776980692328,56.64,78086.53,0.0,-0.99484,0.0,0.94736]
[1776980697362,56.64,78086.35,0.0,-0.99484,0.0,0.94724]
[1776980699313,56.64,78085.7,0.0,-0.99484,0.0,0.94679]
[1776980699376,56.64,78086.57,0.0,-0.99484,0.0,0.94739]
[1776980699521,56.64,78086.57,0.0,-0.99484,0.0,0.94739]
[1776980701390,56.64,78080.05,0.0,-0.99486,0.0,0.94292]
[1776980702397,56.64,78065.44,0.0,-0.99492,0.0,0.93299]
[1776980703404,56.64,78061.75,0.0,-0.99494,0.0,0.93049]
[1776980705195,56.64,78060.42,0.0,-0.99494,0.0,0.92959]
[1776980708752,56.64,78057.85,0.0,-0.99495,0.0,0.92786]
[1776980711461,56.64,78054.1,0.0,-0.99497,0.0,0.92533]
[1776980712468,56.64,78050.99,0.0,-0.99498,0.0,0.92325]
[1776980713475,56.64,78048.03,0.0,-0.99499,0.0,0.92126]
[1776980718510,56.64,78049.69,0.0,-0.99499,0.0,0.92237]
[1776980719015,56.64,78049.69,0.0,-0.99499,0.0,0.92237]
[1776980719269,56.64,78049.69,0.0,-0.99499,0.0,0.92237]
[1776980719517,56.64,78049.28,0.0,-0.99499,0.0,0.9221]
[1776980720524,56.64,78051.84,0.0,-0.99498,0.0,0.92382]
[1776980725559,56.64,78052.57,0.0,-0.99498,0.0,0.92431]
[1776980730593,56.64,78054.52,0.0,-0.99497,0.0,0.92562]
[1776980736636,56.64,78055.4,0.0,-0.99497,0.0,0.92518]
[1776980741673,56.64,78055.93,0.0,-0.99497,0.0,0.92554]
[1776980743688,56.64,78058.93,0.0,-0.99496,0.0,0.92756]
[1776980746709,56.64,78062.1,0.0,-0.99494,0.0,0.9297]
[1776980747716,56.64,78064.44,0.0,-0.99493,0.0,0.93128]
[1776980754765,56.64,78064.37,0.0,-0.99493,0.0,0.93123]
[1776980759800,56.64,78063.51,0.0,-0.99494,0.0,0.93065]
[1776980764835,56.64,78063.33,0.0,-0.99494,0.0,0.93053]
[1776980766447,56.64,78063.33,0.0,-0.99494,0.0,0.93053]
[1776980766521,56.64,78063.33,0.0,-0.99494,0.0,0.93053]
[1776980766548,56.64,78063.16,0.0,-0.99494,0.0,0.93041]
[1776980774904,56.64,78063.17,0.0,-0.99494,0.0,0.93042]
[1776980776920,56.64,78059.09,0.0,-0.99495,0.0,0.92767]
[1776980783968,56.64,78057.12,0.0,-0.99496,0.0,0.92634]
[1776980789004,56.64,78056.24,0.0,-0.99497,0.0,0.92575]
[1776980794038,56.64,78056.06,0.0,-0.99497,0.0,0.9246]
[1776980799073,56.64,78054.02,0.0,-0.99498,0.0,0.92323]
[1776980804109,56.64,78052.14,0.0,-0.99499,0.0,0.92197]
[1776980809144,56.64,78052.21,0.0,-0.99499,0.0,0.92202]
[1776980814178,56.64,78052.14,0.0,-0.99499,0.0,0.92197]
[1776980821228,56.64,78052.29,0.0,-0.99499,0.0,0.92207]
[1776980826263,56.64,78053.73,0.0,-0.99498,0.0,0.92304]
[1776980827270,56.64,78056.3,0.0,-0.99497,0.0,0.92476]
[1776980827989,56.64,78056.3,0.0,-0.99497,0.0,0.92476]
[1776980828021,56.64,78056.3,0.0,-0.99497,0.0,0.92476]
[1776980828277,56.64,78058.84,0.0,-0.99496,0.0,0.92647]
[1776980830291,56.64,78061.12,0.0,-0.99495,0.0,0.92801]
[1776980835325,56.64,78061.58,0.0,-0.99495,0.0,0.92832]
[1776980840361,56.64,78061.64,0.0,-0.99495,0.0,0.92836]
[1776980840937,56.64,78061.64,0.0,-0.99495,0.0,0.92836]
[1776980841019,56.64,78061.64,0.0,-0.99495,0.0,0.92836]
[1776980841368,56.64,78062.12,0.0,-0.99495,0.0,0.92868]
[1776980846403,56.64,78062.03,0.0,-0.99495,0.0,0.92862]
[1776980851438,56.64,78059.74,0.0,-0.99496,0.0,0.92605]
[1776980856474,56.64,78060.12,0.0,-0.99496,0.0,0.92631]
[1776980857480,56.64,78062.35,0.0,-0.99495,0.0,0.92781]
[1776980861508,56.64,78059.36,0.0,-0.99496,0.0,0.9258]
[1776980866543,56.64,78060.66,0.0,-0.99496,0.0,0.92667]
[1776980871578,56.64,78060.64,0.0,-0.99496,0.0,0.92666]
[1776980876614,56.64,78062.03,0.0,-0.99495,0.0,0.9276]
[1776980886683,56.64,78061.93,0.0,-0.99495,0.0,0.92753]
[1776980888698,56.64,78059.69,0.0,-0.99496,0.0,0.92602]
[1776980893733,56.64,78059.59,0.0,-0.99496,0.0,0.92595]
[1776980900782,56.64,78059.51,0.0,-0.99496,0.0,0.9259]
[1776980902797,56.64,78055.33,0.0,-0.99498,0.0,0.92309]
[1776980908863,56.64,78053.89,0.0,-0.99499,0.0,0.92212]
[1776980911862,56.64,78050.08,0.0,-0.99501,0.0,0.91855]
[1776980916898,56.64,78049.22,0.0,-0.99501,0.0,0.91797]
[1776980923948,56.64,78049.37,0.0,-0.99501,0.0,0.91807]
[1776980928983,56.64,78050.4,0.0,-0.99501,0.0,0.91876]
[1776980934021,56.64,78050.33,0.0,-0.99501,0.0,0.91872]
[1776980936036,56.64,78042.12,0.0,-0.99504,0.0,0.91324]
[1776980937043,56.64,78039.01,0.0,-0.99505,0.0,0.91117]
[1776980938182,56.64,78038.96,0.0,-0.99505,0.0,0.91114]
[1776980944092,56.64,78037.33,0.0,-0.99506,0.0,0.91006]
[1776980947113,56.64,78033.89,0.0,-0.99507,0.0,0.90778]
[1776980948951,56.64,78034.32,0.0,-0.99507,0.0,0.90806]
[1776980949020,56.64,78034.32,0.0,-0.99507,0.0,0.90806]
[1776980949126,56.64,78034.1,0.0,-0.99507,0.0,0.90792]
[1776980952149,56.64,78036.4,0.0,-0.99506,0.0,0.90944]
[1776980953156,56.64,78043.98,0.0,-0.99503,0.0,0.91448]
[1776980954163,56.64,78047.97,0.0,-0.99502,0.0,0.91714]
[1776980955170,56.64,78048.1,0.0,-0.99502,0.0,0.91723]
[1776980960205,56.64,78048.87,0.0,-0.99501,0.0,0.91774]
[1776980966247,56.64,78048.96,0.0,-0.99501,0.0,0.9178]
[1776980974303,56.64,78049.83,0.0,-0.99501,0.0,0.91736]
[1776980979339,56.64,78053.73,0.0,-0.995,0.0,0.91997]
[1776980984374,56.64,78053.78,0.0,-0.995,0.0,0.92]
[1776980986388,56.64,78056.68,0.0,-0.99499,0.0,0.92195]
[1776980990416,56.64,78054.01,0.0,-0.995,0.0,0.92016]
[1776980997465,56.64,78051.75,0.0,-0.99501,0.0,0.91864]
[1776980999479,56.64,78047.59,0.0,-0.99502,0.0,0.91587]
[1776981004514,56.64,78045.92,0.0,-0.99503,0.0,0.91475]
[1776981009549,56.64,78046.61,0.0,-0.99503,0.0,0.91521]
[1776981015591,56.64,78046.48,0.0,-0.99503,0.0,0.91513]
[1776981020626,56.64,78046.48,0.0,-0.99503,0.0,0.91513]
[1776981026668,56.64,78046.72,0.0,-0.99503,0.0,0.91529]
[1776981031703,56.64,78045.38,0.0,-0.99504,0.0,0.91338]
[1776981038753,56.64,78045.59,0.0,-0.99504,0.0,0.91352]
[1776981043788,56.64,78044.92,0.0,-0.99504,0.0,0.91307]
[1776981049829,56.64,78045.72,0.0,-0.99504,0.0,0.9136]
[1776981056879,56.64,78044.9,0.0,-0.99504,0.0,0.91306]
[1776981065942,56.64,78043.12,0.0,-0.99505,0.0,0.91187]
[1776981070977,56.64,78043.6,0.0,-0.99504,0.0,0.91219]
[1776981077020,56.64,78041.92,0.0,-0.99505,0.0,0.91108]
[1776981082055,56.64,78041.37,0.0,-0.99505,0.0,0.91071]
[1776981087090,56.64,78041.59,0.0,-0.99505,0.0,0.91086]
[1776981097160,56.64,78040.9,0.0,-0.99506,0.0,0.90938]
[1776981103202,56.64,78039.29,0.0,-0.99507,0.0,0.90832]
[1776981109244,56.64,78039.83,0.0,-0.99506,0.0,0.90867]
[1776981117303,56.64,78039.0,0.0,-0.99507,0.0,0.90812]
[1776981122338,56.64,78040.25,0.0,-0.99506,0.0,0.90895]
[1776981127373,56.64,78040.78,0.0,-0.99506,0.0,0.9093]
[1776981133415,56.64,78040.58,0.0,-0.99506,0.0,0.90917]
[1776981139457,56.64,78039.47,0.0,-0.99507,0.0,0.90844]
[1776981144492,56.64,78039.67,0.0,-0.99507,0.0,0.90857]
[1776981149527,56.64,78040.09,0.0,-0.99506,0.0,0.90885]
[1776981154562,56.64,78038.77,0.0,-0.99507,0.0,0.90696]
[1776981156575,56.64,78036.42,0.0,-0.99508,0.0,0.90541]
[1776981161613,56.64,78031.81,0.0,-0.9951,0.0,0.90236]
[1776981163627,56.64,78026.75,0.0,-0.99512,0.0,0.89903]
[1776981164634,56.64,78024.14,0.0,-0.99513,0.0,0.89732]
[1776981169668,56.64,78022.95,0.0,-0.99514,0.0,0.89654]
[1776981174704,56.64,78020.02,0.0,-0.99515,0.0,0.89462]
[1776981179739,56.64,78019.93,0.0,-0.99515,0.0,0.89456]
[1776981184774,56.64,78019.43,0.0,-0.99515,0.0,0.89424]
[1776981189809,56.64,78019.12,0.0,-0.99515,0.0,0.89403]
[1776981192829,56.64,78021.6,0.0,-0.99514,0.0,0.89566]
[1776981197918,56.64,78021.07,0.0,-0.99514,0.0,0.89531]
[1776981198019,56.64,78021.07,0.0,-0.99514,0.0,0.89531]
[1776981198872,56.64,78021.1,0.0,-0.99514,0.0,0.89533]
[1776981204036,56.64,78020.96,0.0,-0.99514,0.0,0.89524]
[1776981210957,56.64,78021.55,0.0,-0.99514,0.0,0.89562]
[1776981211964,56.64,78024.58,0.0,-0.99514,0.0,0.89661]
[1776981212970,56.64,78028.48,0.0,-0.99512,0.0,0.89917]
[1776981218005,56.64,78029.77,0.0,-0.99512,0.0,0.90001]
[1776981224048,56.64,78029.42,0.0,-0.99512,0.0,0.89978]
[1776981229083,56.64,78029.42,0.0,-0.99512,0.0,0.89978]
[1776981234118,56.64,78029.21,0.0,-0.99512,0.0,0.89964]
[1776981239153,56.64,78029.69,0.0,-0.99512,0.0,0.89996]
[1776981244188,56.64,78029.36,0.0,-0.99512,0.0,0.89974]
[1776981246690,56.64,78029.39,0.0,-0.99512,0.0,0.89976]
[1776981246769,56.64,78029.39,0.0,-0.99512,0.0,0.89976]
[1776981246789,56.64,78029.35,0.0,-0.99512,0.0,0.89974]
[1776981253252,56.64,78028.78,0.0,-0.99512,0.0,0.89936]
[1776981258286,56.64,78030.39,0.0,-0.99511,0.0,0.90042]
[1776981260300,56.64,78021.46,0.0,-0.99515,0.0,0.89456]
[1776981261307,56.64,78021.92,0.0,-0.99515,0.0,0.89486]
[1776981266342,56.64,78021.39,0.0,-0.99515,0.0,0.89452]
[1776981273391,56.64,78021.89,0.0,-0.99515,0.0,0.89384]
[1776981277421,56.64,78024.41,0.0,-0.99514,0.0,0.89549]
[1776981278428,56.64,78027.89,0.0,-0.99513,0.0,0.89777]
[1776981282968,56.64,78027.95,0.0,-0.99513,0.0,0.89781]
[1776981283019,56.64,78027.95,0.0,-0.99513,0.0,0.89781]
[1776981283006,56.64,78028.88,0.0,-0.99512,0.0,0.89842]
[1776981288498,56.64,78028.39,0.0,-0.99513,0.0,0.8981]
[1776981298568,56.64,78027.79,0.0,-0.99513,0.0,0.89771]
[1776981303603,56.64,78027.63,0.0,-0.99513,0.0,0.8976]
[1776981308638,56.64,78027.83,0.0,-0.99513,0.0,0.89773]
[1776981316694,56.64,78027.8,0.0,-0.99513,0.0,0.89771]
[1776981322736,56.64,78027.98,0.0,-0.99513,0.0,0.89783]
[1776981330792,56.64,78027.9,0.0,-0.99513,0.0,0.89778]
[1776981336834,56.64,78028.67,0.0,-0.99513,0.0,0.89728]
[1776981341873,56.64,78029.47,0.0,-0.99513,0.0,0.8978]
[1776981347915,56.64,78028.54,0.0,-0.99513,0.0,0.89719]
[1776981356979,56.64,78028.45,0.0,-0.99513,0.0,0.89714]
[1776981362014,56.64,78028.11,0.0,-0.99513,0.0,0.89691]
[1776981370070,56.64,78026.62,0.0,-0.99514,0.0,0.89594]
[1776981371077,56.64,78023.25,0.0,-0.99515,0.0,0.89373]
[1776981377119,56.64,78022.45,0.0,-0.99515,0.0,0.89321]
[1776981378305,56.64,78022.33,0.0,-0.99515,0.0,0.89313]
[1776981378520,56.64,78022.33,0.0,-0.99515,0.0,0.89313]
[1776981379133,56.64,78021.33,0.0,-0.99516,0.0,0.89247]
[1776981385175,56.64,78020.56,0.0,-0.99516,0.0,0.89197]
[1776981390232,56.64,78020.1,0.0,-0.99516,0.0,0.89167]
[1776981396275,56.64,78018.95,0.0,-0.99517,0.0,0.88992]
[1776981397283,56.64,78009.61,0.0,-0.99521,0.0,0.88385]
[1776981398290,56.64,78002.66,0.0,-0.99524,0.0,0.87936]
[1776981399297,56.64,78002.28,0.0,-0.99524,0.0,0.87911]
[1776981407354,56.64,78000.95,0.0,-0.99524,0.0,0.87826]
[1776981412389,56.64,78000.62,0.0,-0.99524,0.0,0.87804]
[1776981418431,56.64,78000.58,0.0,-0.99524,0.0,0.87802]
[1776981420445,56.64,77997.89,0.0,-0.99525,0.0,0.87629]
[1776981421452,56.64,77995.58,0.0,-0.99526,0.0,0.8748]
[1776981422459,56.64,77993.11,0.0,-0.99527,0.0,0.87322]
[1776981427494,56.64,77986.35,0.0,-0.9953,0.0,0.86889]
[1776981428501,56.64,77981.3,0.0,-0.99532,0.0,0.86567]
[1776981429508,56.64,77977.53,0.0,-0.99533,0.0,0.86327]
[1776981433535,56.64,77980.14,0.0,-0.99532,0.0,0.86493]
[1776981434543,56.64,77982.61,0.0,-0.99531,0.0,0.8665]
[1776981436557,56.64,77979.69,0.0,-0.99532,0.0,0.86464]
[1776981437564,56.64,77976.53,0.0,-0.99534,0.0,0.86264]
[1776981442599,56.64,77974.13,0.0,-0.99535,0.0,0.86111]
[1776981446975,56.64,77973.4,0.0,-0.99535,0.0,0.86065]
[1776981447018,56.64,77973.4,0.0,-0.99535,0.0,0.86065]
[1776981447076,56.64,77973.22,0.0,-0.99535,0.0,0.86054]
[1776981452672,56.64,77972.13,0.0,-0.99536,0.0,0.85887]
[1776981459721,56.64,77972.13,0.0,-0.99536,0.0,0.85887]
[1776981465242,56.64,77972.13,0.0,-0.99536,0.0,0.85887]
[1776981470798,56.64,77972.22,0.0,-0.99536,0.0,0.85893]
[1776981475833,56.64,77972.38,0.0,-0.99536,0.0,0.85903]
[1776981482884,56.64,77973.17,0.0,-0.99535,0.0,0.85953]
[1776981490942,56.64,77973.58,0.0,-0.99535,0.0,0.85979]
[1776981495977,56.64,77972.42,0.0,-0.99536,0.0,0.85906]
[1776981501014,56.64,77971.65,0.0,-0.99536,0.0,0.85857]
[1776981506056,56.64,77971.15,0.0,-0.99536,0.0,0.85825]
[1776981512883,56.64,77970.93,0.0,-0.99536,0.0,0.85811]
[1776981513110,56.64,77964.77,0.0,-0.99539,0.0,0.85326]
[1776981514117,56.64,77960.28,0.0,-0.99541,0.0,0.85044]
[1776981516118,56.64,77959.54,0.0,-0.99541,0.0,0.84997]
[1776981521166,56.64,77959.12,0.0,-0.99541,0.0,0.84971]
[1776981523181,56.64,77964.21,0.0,-0.99539,0.0,0.85291]
[1776981524187,56.64,77970.34,0.0,-0.99537,0.0,0.85677]
[1776981526577,56.64,77970.54,0.0,-0.99537,0.0,0.8569]
[1776981526771,56.64,77970.54,0.0,-0.99537,0.0,0.8569]
[1776981527208,56.64,77970.85,0.0,-0.99537,0.0,0.85709]
[1776981528215,56.64,77973.26,0.0,-0.99536,0.0,0.85862]
[1776981529221,56.64,77975.74,0.0,-0.99535,0.0,0.86019]
[1776981531238,56.64,77979.44,0.0,-0.99534,0.0,0.86253]
[1776981532245,56.64,77986.85,0.0,-0.99531,0.0,0.86725]
[1776981533252,56.64,77989.1,0.0,-0.9953,0.0,0.86868]
[1776981535266,56.64,77991.24,0.0,-0.99529,0.0,0.87005]
[1776981540301,56.64,77992.49,0.0,-0.99529,0.0,0.87085]
[1776981543325,56.64,77986.28,0.0,-0.99531,0.0,0.86688]
[1776981544332,56.64,77979.63,0.0,-0.99533,0.0,0.86265]
[1776981545341,56.64,77969.29,0.0,-0.99537,0.0,0.85611]
[1776981546353,56.64,77957.41,0.0,-0.99542,0.0,0.84864]
[1776981547360,56.64,77949.53,0.0,-0.99545,0.0,0.84372]
[1776981548367,56.64,77947.83,0.0,-0.99545,0.0,0.84266]
[1776981549373,56.64,77945.59,0.0,-0.99546,0.0,0.84126]
[1776981554409,56.64,77945.47,0.0,-0.99546,0.0,0.84119]
[1776981555280,56.64,77945.47,0.0,-0.99546,0.0,0.84119]
[1776981555415,56.64,77945.56,0.0,-0.99546,0.0,0.84124]
[1776981555521,56.64,77945.56,0.0,-0.99546,0.0,0.84124]
[1776981560907,56.64,77944.98,0.0,-0.99546,0.0,0.84088]
[1776981567499,56.64,77954.01,0.0,-0.99543,0.0,0.84651]
[1776981568507,56.64,77958.22,0.0,-0.99542,0.0,0.84915]
[1776981574548,56.64,77958.02,0.0,-0.99542,0.0,0.84806]
[1776981582605,56.64,77958.71,0.0,-0.99542,0.0,0.84849]
[1776981583614,56.64,77958.71,0.0,-0.99542,0.0,0.84849]
[1776981583768,56.64,77958.71,0.0,-0.99542,0.0,0.84849]
[1776981583813,56.64,77958.99,0.0,-0.99542,0.0,0.84866]
[1776981590368,56.64,77960.36,0.0,-0.99541,0.0,0.84952]
[1776981590440,56.64,77940.32,0.0,-0.99549,0.0,0.83704]
[1776981590661,56.64,77930.45,0.0,-0.99552,0.0,0.83094]
[1776981591668,56.64,77924.25,0.0,-0.99555,0.0,0.82714]
[1776981593188,56.64,77924.25,0.0,-0.99555,0.0,0.82714]
[1776981596261,56.64,77925.66,0.0,-0.99554,0.0,0.828]
[1776981596268,56.64,77918.63,0.0,-0.99557,0.0,0.8237]
[1776981596717,56.64,77907.02,0.0,-0.99561,0.0,0.81663]
[1776981597725,56.64,77904.13,0.0,-0.99562,0.0,0.81488]
[1776981599496,56.64,77904.13,0.0,-0.99562,0.0,0.81488]
[1776981600434,56.64,77903.93,0.0,-0.99562,0.0,0.81476]
[1776981600765,56.64,77898.11,0.0,-0.99564,0.0,0.81124]
[1776981601763,56.64,77910.82,0.0,-0.99559,0.0,0.81894]
[1776981602770,56.64,77913.76,0.0,-0.99558,0.0,0.82073]
[1776981603610,56.64,77913.76,0.0,-0.99558,0.0,0.82073]
[1776981604790,56.64,77921.46,0.0,-0.99556,0.0,0.82543]
[1776981605796,56.64,77928.84,0.0,-0.99553,0.0,0.82995]
[1776981606803,56.64,77927.47,0.0,-0.99553,0.0,0.82911]
[1776981607810,56.64,77930.55,0.0,-0.99552,0.0,0.83101]
[1776981609824,56.64,77933.06,0.0,-0.99551,0.0,0.83255]
[1776981612845,56.64,77941.45,0.0,-0.99548,0.0,0.83774]
[1776981614859,56.64,77943.08,0.0,-0.99548,0.0,0.83875]
[1776981617099,56.64,77943.79,0.0,-0.99547,0.0,0.83919]
[1776981617271,56.64,77943.79,0.0,-0.99547,0.0,0.83919]
[1776981617326,56.64,77945.29,0.0,-0.99547,0.0,0.84012]
[1776981620907,56.64,77957.02,0.0,-0.99542,0.0,0.84743]
[1776981621914,56.64,77966.53,0.0,-0.99539,0.0,0.8534]
[1776981622921,56.64,77968.42,0.0,-0.99538,0.0,0.85459]
[1776981623928,56.64,77969.26,0.0,-0.99538,0.0,0.85512]
[1776981625942,56.64,77977.89,0.0,-0.99535,0.0,0.86057]
[1776981626949,56.64,77985.54,0.0,-0.99532,0.0,0.86543]
[1776981627956,56.64,77988.08,0.0,-0.99531,0.0,0.86705]
[1776981628963,56.64,77988.46,0.0,-0.99531,0.0,0.86729]
[1776981631984,56.64,77982.58,0.0,-0.99533,0.0,0.86257]
[1776981632991,56.64,77977.98,0.0,-0.99535,0.0,0.85966]
[1776981635207,56.64,77977.39,0.0,-0.99535,0.0,0.85928]
[1776981641048,56.64,77990.31,0.0,-0.9953,0.0,0.86749]
[1776981642055,56.64,78002.59,0.0,-0.99526,0.0,0.87536]
[1776981643062,56.64,78004.51,0.0,-0.99525,0.0,0.8766]
[1776981648098,56.64,78000.86,0.0,-0.99526,0.0,0.87425]
[1776981649105,56.64,77997.87,0.0,-0.99528,0.0,0.87233]
[1776981650112,56.64,78003.46,0.0,-0.99525,0.0,0.87592]
[1776981651119,56.64,78005.45,0.0,-0.99525,0.0,0.8772]
[1776981653137,56.64,78010.9,0.0,-0.99523,0.0,0.88072]
[1776981654144,56.64,78014.52,0.0,-0.99521,0.0,0.88306]
[1776981657166,56.64,78018.38,0.0,-0.9952,0.0,0.88556]
[1776981659179,56.64,78021.41,0.0,-0.99518,0.0,0.88753]
[1776981662200,56.64,78025.58,0.0,-0.99517,0.0,0.89025]
[1776981664214,56.64,78031.17,0.0,-0.99515,0.0,0.8939]
[1776981665221,56.64,78035.58,0.0,-0.99513,0.0,0.89679]
[1776981668243,56.64,78038.14,0.0,-0.99512,0.0,0.89847]
[1776981671264,56.64,78034.16,0.0,-0.99514,0.0,0.89586]
[1776981672271,56.64,78031.56,0.0,-0.99515,0.0,0.89415]
[1776981677306,56.64,78030.1,0.0,-0.99515,0.0,0.8932]
[1776981681334,56.64,78021.4,0.0,-0.99519,0.0,0.88752]
[1776981682341,56.64,78016.73,0.0,-0.9952,0.0,0.88449]
[1776981683348,56.64,78013.33,0.0,-0.99522,0.0,0.88229]
[1776981685212,56.64,78014.33,0.0,-0.99521,0.0,0.88294]
[1776981685270,56.64,78014.33,0.0,-0.99521,0.0,0.88294]
[1776981685362,56.64,78015.3,0.0,-0.99521,0.0,0.88356]
[1776981689390,56.64,78022.86,0.0,-0.99518,0.0,0.88847]
[1776981690397,56.64,78028.95,0.0,-0.99516,0.0,0.89245]
[1776981691404,56.64,78030.98,0.0,-0.99515,0.0,0.89277]
[1776981696478,56.64,78029.85,0.0,-0.99516,0.0,0.89203]
[1776981699499,56.64,78022.29,0.0,-0.99519,0.0,0.88711]
[1776981704533,56.64,78030.78,0.0,-0.99515,0.0,0.89264]
[1776981705540,56.64,78034.16,0.0,-0.99514,0.0,0.89485]
[1776981710576,56.64,78031.03,0.0,-0.99515,0.0,0.8928]
[1776981715611,56.64,78031.2,0.0,-0.99515,0.0,0.89292]
[1776981720646,56.64,78022.22,0.0,-0.99519,0.0,0.88706]
[1776981721653,56.64,78019.96,0.0,-0.9952,0.0,0.88559]
[1776981724674,56.64,78016.04,0.0,-0.99521,0.0,0.88305]
[1776981729709,56.64,78010.11,0.0,-0.99523,0.0,0.87922]
[1776981730716,56.64,78001.5,0.0,-0.99527,0.0,0.87367]
[1776981731723,56.64,78000.2,0.0,-0.99527,0.0,0.87284]
[1776981732730,56.64,78003.42,0.0,-0.99526,0.0,0.87491]
[1776981737765,56.64,78016.67,0.0,-0.99521,0.0,0.88346]
[1776981739009,56.64,78016.67,0.0,-0.99521,0.0,0.88346]
[1776981739020,56.64,78016.67,0.0,-0.99521,0.0,0.88346]
[1776981739110,56.64,78024.29,0.0,-0.99518,0.0,0.88841]
[1776981741793,56.64,78026.22,0.0,-0.99517,0.0,0.88966]
[1776981745823,56.64,78017.97,0.0,-0.9952,0.0,0.8843]
[1776981746828,56.64,78014.11,0.0,-0.99522,0.0,0.8818]
[1776981748842,56.64,78029.17,0.0,-0.99516,0.0,0.89159]
[1776981749849,56.64,78037.02,0.0,-0.99513,0.0,0.89673]
[1776981750856,56.64,78038.26,0.0,-0.99512,0.0,0.89754]
[1776981755892,56.64,78037.79,0.0,-0.99513,0.0,0.89623]
[1776981760928,56.64,78037.99,0.0,-0.99513,0.0,0.89636]
[1776981762942,56.64,78031.84,0.0,-0.99515,0.0,0.89233]
[1776981763949,56.64,78028.05,0.0,-0.99517,0.0,0.88986]
[1776981765963,56.64,78028.34,0.0,-0.99517,0.0,0.89005]
[1776981768085,56.64,78031.05,0.0,-0.99516,0.0,0.89182]
[1776981768984,56.64,78033.29,0.0,-0.99515,0.0,0.89328]
[1776981770998,56.64,78029.24,0.0,-0.99517,0.0,0.89063]
[1776981772008,56.64,78027.2,0.0,-0.99517,0.0,0.8893]
[1776981773316,56.64,78027.2,0.0,-0.99517,0.0,0.8893]
[1776981773520,56.64,78027.2,0.0,-0.99517,0.0,0.8893]
[1776981773612,56.64,78023.77,0.0,-0.99519,0.0,0.88707]
[1776981775027,56.64,78020.14,0.0,-0.9952,0.0,0.88471]
[1776981777041,56.64,78010.06,0.0,-0.99524,0.0,0.87819]
[1776981778048,56.64,78014.82,0.0,-0.99522,0.0,0.88127]
[1776981779055,56.64,78016.84,0.0,-0.99521,0.0,0.88257]
[1776981780062,56.64,78020.43,0.0,-0.9952,0.0,0.8849]
[1776981781069,56.64,78025.04,0.0,-0.99518,0.0,0.8879]
[1776981782076,56.64,78030.6,0.0,-0.99516,0.0,0.89152]
[1776981784090,56.64,78030.65,0.0,-0.99516,0.0,0.89155]
[1776981789126,56.64,78030.91,0.0,-0.99516,0.0,0.89172]
[1776981792147,56.64,78034.61,0.0,-0.99514,0.0,0.89414]
[1776981794161,56.64,78036.82,0.0,-0.99514,0.0,0.89559]
[1776981796517,56.64,78037.6,0.0,-0.99513,0.0,0.8961]
[1776981796618,56.64,78038.14,0.0,-0.99513,0.0,0.89646]
[1776981796770,56.64,78038.14,0.0,-0.99513,0.0,0.89646]
[1776981797182,56.64,78037.53,0.0,-0.99513,0.0,0.89606]
[1776981798189,56.64,78039.58,0.0,-0.99512,0.0,0.8974]
[1776981803224,56.64,78042.59,0.0,-0.99511,0.0,0.89938]
[1776981808259,56.64,78042.52,0.0,-0.99511,0.0,0.89933]
[1776981813296,56.64,78044.58,0.0,-0.99511,0.0,0.89968]
[1776981818331,56.64,78042.58,0.0,-0.99512,0.0,0.89837]
[1776981820345,56.64,78040.41,0.0,-0.99513,0.0,0.89694]
[1776981825380,56.64,78040.64,0.0,-0.99513,0.0,0.89709]
[1776981830415,56.64,78040.15,0.0,-0.99513,0.0,0.89677]
[1776981835450,56.64,78040.72,0.0,-0.99513,0.0,0.89714]
[1776981836457,56.64,78042.91,0.0,-0.99512,0.0,0.89858]
[1776981841492,56.64,78040.54,0.0,-0.99513,0.0,0.89703]
[1776981848541,56.64,78041.24,0.0,-0.99512,0.0,0.89749]
[1776981849548,56.64,78039.01,0.0,-0.99513,0.0,0.89602]
[1776981850555,56.64,78036.21,0.0,-0.99514,0.0,0.89419]
[1776981852572,56.64,78030.29,0.0,-0.99517,0.0,0.89032]
[1776981853578,56.64,78027.18,0.0,-0.99518,0.0,0.88829]
[1776981856599,56.64,78019.42,0.0,-0.99521,0.0,0.88325]
[1776981857606,56.64,78018.48,0.0,-0.99521,0.0,0.88264]
[1776981858613,56.64,78016.08,0.0,-0.99522,0.0,0.88109]
[1776981859620,56.64,78019.09,0.0,-0.99521,0.0,0.88304]
[1776981860627,56.64,78023.68,0.0,-0.99519,0.0,0.88601]
[1776981861634,56.64,78025.8,0.0,-0.99518,0.0,0.88739]
[1776981866670,56.64,78025.16,0.0,-0.99519,0.0,0.88698]
[1776981869690,56.64,78032.54,0.0,-0.99516,0.0,0.89179]
[1776981870698,56.64,78036.28,0.0,-0.99514,0.0,0.89423]
[1776981871705,56.64,78039.22,0.0,-0.99514,0.0,0.89515]
[1776981874726,56.64,78041.18,0.0,-0.99513,0.0,0.89644]
[1776981878754,56.64,78037.14,0.0,-0.99514,0.0,0.89379]
[1776981879761,56.64,78033.76,0.0,-0.99516,0.0,0.89158]
[1776981883209,56.64,78032.55,0.0,-0.99516,0.0,0.89079]
[1776981883789,56.64,78037.9,0.0,-0.99514,0.0,0.89429]
[1776981888823,56.64,78038.3,0.0,-0.99514,0.0,0.89455]
[1776981893859,56.64,78039.57,0.0,-0.99514,0.0,0.89538]
[1776981896880,56.64,78036.67,0.0,-0.99515,0.0,0.89348]
[1776981900462,56.64,78036.42,0.0,-0.99515,0.0,0.89332]
[1776981900511,56.64,78036.08,0.0,-0.99515,0.0,0.8931]
[1776981900908,56.64,78038.98,0.0,-0.99514,0.0,0.895]
[1776981902922,56.64,78036.17,0.0,-0.99515,0.0,0.89316]
[1776981903929,56.64,78039.16,0.0,-0.99514,0.0,0.89512]
[1776981908964,56.64,78040.18,0.0,-0.99513,0.0,0.89578]
[1776981910978,56.64,78037.64,0.0,-0.99514,0.0,0.89412]
[1776981916013,56.64,78036.67,0.0,-0.99515,0.0,0.89348]
[1776981918027,56.64,78040.63,0.0,-0.99513,0.0,0.89608]
[1776981919034,56.64,78042.67,0.0,-0.99512,0.0,0.89742]
[1776981924072,56.64,78044.88,0.0,-0.99511,0.0,0.89887]
[1776981925079,56.64,78050.84,0.0,-0.99509,0.0,0.9028]
[1776981928100,56.64,78051.09,0.0,-0.99509,0.0,0.90296]
[1776981933135,56.64,78052.55,0.0,-0.99509,0.0,0.90292]
[1776981935149,56.64,78055.47,0.0,-0.99508,0.0,0.90485]
[1776981940184,56.64,78056.67,0.0,-0.99507,0.0,0.90564]
[1776981945219,56.64,78056.13,0.0,-0.99508,0.0,0.90528]
[1776981950254,56.64,78055.15,0.0,-0.99508,0.0,0.90463]
[1776981955289,56.64,78053.43,0.0,-0.99509,0.0,0.9035]
[1776981962338,56.64,78053.55,0.0,-0.99509,0.0,0.90358]
[1776981965359,56.64,78055.91,0.0,-0.99508,0.0,0.90514]
[1776981970394,56.64,78056.13,0.0,-0.99508,0.0,0.90528]
[1776981975429,56.64,78056.7,0.0,-0.99507,0.0,0.90566]
[1776981980464,56.64,78050.02,0.0,-0.9951,0.0,0.90125]
[1776981981471,56.64,78047.63,0.0,-0.99511,0.0,0.89967]
[1776981985499,56.64,78050.3,0.0,-0.9951,0.0,0.90143]
[1776981988732,56.64,78052.46,0.0,-0.99509,0.0,0.90286]
[1776981989526,56.64,78057.7,0.0,-0.99507,0.0,0.90632]
[1776981990533,56.64,78060.47,0.0,-0.99506,0.0,0.90816]
[1776981995569,56.64,78059.97,0.0,-0.99507,0.0,0.90681]
[1776982000604,56.64,78060.09,0.0,-0.99506,0.0,0.90689]
[1776982005639,56.64,78058.88,0.0,-0.99507,0.0,0.90609]
[1776982007653,56.64,78060.77,0.0,-0.99506,0.0,0.90734]
[1776982013695,56.64,78061.53,0.0,-0.99506,0.0,0.90784]
[1776982018730,56.64,78060.77,0.0,-0.99506,0.0,0.90734]
[1776982024772,56.64,78060.63,0.0,-0.99506,0.0,0.90725]
[1776982025773,56.64,78060.63,0.0,-0.99506,0.0,0.90725]
[1776982025874,56.64,78060.63,0.0,-0.99506,0.0,0.90725]
[1776982028800,56.64,78063.9,0.0,-0.99505,0.0,0.90942]
[1776982033836,56.64,78062.99,0.0,-0.99505,0.0,0.90881]
[1776982039878,56.64,78063.32,0.0,-0.99505,0.0,0.90903]
[1776982044913,56.64,78064.31,0.0,-0.99505,0.0,0.90969]
[1776982049947,56.64,78064.33,0.0,-0.99505,0.0,0.9097]
[1776982051962,56.64,78071.17,0.0,-0.99503,0.0,0.91324]
[1776982053976,56.64,78073.86,0.0,-0.99502,0.0,0.91503]
[1776982059012,56.64,78069.1,0.0,-0.99503,0.0,0.91186]
[1776982060020,56.64,78064.25,0.0,-0.99505,0.0,0.90863]
[1776982065055,56.64,78063.05,0.0,-0.99506,0.0,0.90784]
[1776982071098,56.64,78062.83,0.0,-0.99506,0.0,0.90769]
[1776982076133,56.64,78062.73,0.0,-0.99506,0.0,0.90762]
[1776982081168,56.64,78066.16,0.0,-0.99505,0.0,0.9099]
[1776982086299,56.64,78100.65,0.0,-0.99491,0.0,0.93307]
[1776982087352,56.64,78100.65,0.0,-0.99491,0.0,0.93307]
[1776982087445,56.64,78145.21,0.0,-0.99472,0.0,0.96373]
[1776982088235,56.64,78152.15,0.0,-0.99469,0.0,0.96858]
[1776982089814,56.64,78152.15,0.0,-0.99469,0.0,0.96858]
[1776982089856,56.64,78165.05,0.0,-0.99464,0.0,0.97765]
[1776982090253,56.64,78186.27,0.0,-0.99455,0.0,0.99272]
[1776982091261,56.64,78198.91,0.0,-0.99449,0.0,1.00179]
[1776982092436,56.64,78198.91,0.0,-0.99449,0.0,1.00179]
[1776982092939,56.64,78198.91,0.0,-0.99449,0.0,1.00179]
[1776982093009,56.64,78187.22,0.0,-0.99454,0.0,0.9934]
[1776982093330,56.64,78184.48,0.0,-0.99455,0.0,0.99144]
[1776982094220,56.64,78184.48,0.0,-0.99455,0.0,0.99144]
[1776982094290,56.64,78153.36,0.0,-0.99469,0.0,0.96943]
[1776982095305,56.64,78140.37,0.0,-0.99474,0.0,0.96036]
[1776982096309,56.64,78141.65,0.0,-0.99474,0.0,0.96125]
[1776982097297,56.64,78141.65,0.0,-0.99474,0.0,0.96125]
[1776982097316,56.64,78139.59,0.0,-0.99475,0.0,0.95982]
[1776982098168,56.64,78139.59,0.0,-0.99475,0.0,0.95982]
[1776982103360,56.64,78140.75,0.0,-0.99474,0.0,0.96062]
[1776982108396,56.64,78139.29,0.0,-0.99475,0.0,0.95961]
[1776982109403,56.64,78131.1,0.0,-0.99478,0.0,0.95393]
[1776982110410,56.64,78124.3,0.0,-0.99481,0.0,0.94924]
[1776982112424,56.64,78126.21,0.0,-0.99481,0.0,0.9495]
[1776982117459,56.64,78128.83,0.0,-0.9948,0.0,0.95131]
[1776982122494,56.64,78128.86,0.0,-0.9948,0.0,0.95133]
[1776982124508,56.64,78120.36,0.0,-0.99483,0.0,0.94548]
[1776982125515,56.64,78115.82,0.0,-0.99485,0.0,0.94237]
[1776982126522,56.64,78112.9,0.0,-0.99486,0.0,0.94037]
[1776982127529,56.64,78109.88,0.0,-0.99487,0.0,0.93831]
[1776982132564,56.64,78111.04,0.0,-0.99487,0.0,0.9391]
[1776982137599,56.64,78110.65,0.0,-0.99487,0.0,0.93883]
[1776982138606,56.64,78114.33,0.0,-0.99486,0.0,0.94135]
[1776982139613,56.64,78117.16,0.0,-0.99484,0.0,0.94329]
[1776982144648,56.64,78117.05,0.0,-0.99485,0.0,0.94321]
[1776982146662,56.64,78119.52,0.0,-0.99483,0.0,0.9449]
[1776982151697,56.64,78117.12,0.0,-0.99484,0.0,0.94326]
[1776982152704,56.64,78112.84,0.0,-0.99486,0.0,0.94033]
[1776982154718,56.64,78112.35,0.0,-0.99486,0.0,0.94]
[1776982156732,56.64,78108.68,0.0,-0.99488,0.0,0.93749]
[1776982157521,56.64,78108.68,0.0,-0.99488,0.0,0.93749]
[1776982157739,56.64,78108.75,0.0,-0.99488,0.0,0.93754]
[1776982158746,56.64,78111.75,0.0,-0.99487,0.0,0.93959]
[1776982161522,56.64,78111.57,0.0,-0.99487,0.0,0.93946]
[1776982161767,56.64,78115.2,0.0,-0.99485,0.0,0.94194]
[1776982166802,56.64,78118.3,0.0,-0.99484,0.0,0.94407]
[1776982167809,56.64,78115.39,0.0,-0.99485,0.0,0.94207]
[1776982172844,56.64,78116.53,0.0,-0.99485,0.0,0.94181]
[1776982176872,56.64,78113.0,0.0,-0.99487,0.0,0.9394]
[1776982177879,56.64,78118.72,0.0,-0.99484,0.0,0.94331]
[1776982178886,56.64,78127.68,0.0,-0.99481,0.0,0.94946]
[1776982179893,56.64,78130.53,0.0,-0.99479,0.0,0.95143]
[1776982184927,56.64,78129.51,0.0,-0.9948,0.0,0.95073]
[1776982186942,56.64,78127.06,0.0,-0.99481,0.0,0.94904]
[1776982187949,56.64,78123.95,0.0,-0.99482,0.0,0.9469]
[1776982190711,56.64,78121.66,0.0,-0.99483,0.0,0.94532]
[1776982190768,56.64,78121.66,0.0,-0.99483,0.0,0.94532]
[1776982190970,56.64,78120.99,0.0,-0.99483,0.0,0.94486]
[1776982191977,56.64,78117.76,0.0,-0.99485,0.0,0.94265]
[1776982197012,56.64,78116.82,0.0,-0.99485,0.0,0.94201]
[1776982202049,56.64,78116.79,0.0,-0.99485,0.0,0.94199]
[1776982204063,56.64,78119.33,0.0,-0.99484,0.0,0.94373]
[1776982205070,56.64,78124.44,0.0,-0.99482,0.0,0.94723]
[1776982206076,56.64,78126.95,0.0,-0.99481,0.0,0.94896]
[1776982208091,56.64,78131.33,0.0,-0.99479,0.0,0.95198]
[1776982213126,56.64,78131.78,0.0,-0.99479,0.0,0.95229]
[1776982218161,56.64,78140.5,0.0,-0.99475,0.0,0.95833]
[1776982219173,56.64,78149.69,0.0,-0.99471,0.0,0.96473]
[1776982220175,56.64,78150.73,0.0,-0.99471,0.0,0.96545]
[1776982225210,56.64,78152.74,0.0,-0.9947,0.0,0.96686]
[1776982227224,56.64,78157.33,0.0,-0.99468,0.0,0.97007]
[1776982230250,56.64,78164.59,0.0,-0.99465,0.0,0.97518]
[1776982231258,56.64,78173.06,0.0,-0.99462,0.0,0.98008]
[1776982232265,56.64,78176.54,0.0,-0.99461,0.0,0.98255]
[1776982235286,56.64,78178.94,0.0,-0.9946,0.0,0.98425]
[1776982240321,56.64,78178.07,0.0,-0.9946,0.0,0.98363]
[1776982241328,56.64,78180.7,0.0,-0.99459,0.0,0.9855]
[1776982246363,56.64,78182.2,0.0,-0.99458,0.0,0.98657]
[1776982251398,56.64,78180.99,0.0,-0.99459,0.0,0.98571]
[1776982256433,56.64,78181.43,0.0,-0.99458,0.0,0.98602]
[1776982261468,56.64,78181.57,0.0,-0.99458,0.0,0.98612]
[1776982262562,56.64,78181.57,0.0,-0.99458,0.0,0.98612]
[1776982262768,56.64,78181.57,0.0,-0.99458,0.0,0.98612]
[1776982262800,56.64,78179.83,0.0,-0.99459,0.0,0.98488]
[1776982263486,56.64,78176.84,0.0,-0.9946,0.0,0.98276]
[1776982264492,56.64,78171.15,0.0,-0.99463,0.0,0.97873]
[1776982265499,56.64,78164.98,0.0,-0.99466,0.0,0.97438]
[1776982266506,56.64,78159.4,0.0,-0.99468,0.0,0.97046]
[1776982271541,56.64,78159.54,0.0,-0.99468,0.0,0.97056]
[1776982273555,56.64,78156.55,0.0,-0.99469,0.0,0.96846]
[1776982278590,56.64,78157.06,0.0,-0.99469,0.0,0.96882]
[1776982281894,56.64,78154.8,0.0,-0.9947,0.0,0.96723]
[1776982282019,56.64,78154.8,0.0,-0.9947,0.0,0.96723]
[1776982282120,56.64,78150.07,0.0,-0.99472,0.0,0.96393]
[1776982283626,56.64,78141.09,0.0,-0.99476,0.0,0.95768]
[1776982284633,56.64,78138.92,0.0,-0.99477,0.0,0.95618]
[1776982286648,56.64,78134.97,0.0,-0.99478,0.0,0.95344]
[1776982290676,56.64,78132.61,0.0,-0.99479,0.0,0.95181]
[1776982298731,56.64,78129.14,0.0,-0.99481,0.0,0.94837]
[1776982302760,56.64,78123.14,0.0,-0.99484,0.0,0.94424]
[1776982303767,56.64,78120.28,0.0,-0.99485,0.0,0.94228]
[1776982309809,56.64,78120.61,0.0,-0.99485,0.0,0.94251]
[1776982314844,56.64,78119.33,0.0,-0.99485,0.0,0.94163]
[1776982315851,56.64,78116.78,0.0,-0.99486,0.0,0.93989]
[1776982320888,56.64,78115.61,0.0,-0.99487,0.0,0.93909]
[1776982325923,56.64,78117.47,0.0,-0.99486,0.0,0.94036]
[1776982330958,56.64,78111.27,0.0,-0.99489,0.0,0.93613]
[1776982333980,56.64,78111.6,0.0,-0.99488,0.0,0.93636]
[1776982339015,56.64,78117.5,0.0,-0.99486,0.0,0.94038]
[1776982344050,56.64,78115.96,0.0,-0.99487,0.0,0.93933]
[1776982346064,56.64,78112.34,0.0,-0.99488,0.0,0.93686]
[1776982347071,56.64,78105.94,0.0,-0.99491,0.0,0.93251]
[1776982348080,56.64,78099.33,0.0,-0.99493,0.0,0.92803]
[1776982349087,56.64,78092.65,0.0,-0.99496,0.0,0.92352]
[1776982350094,56.64,78091.56,0.0,-0.99497,0.0,0.92279]
[1776982355129,56.64,78089.43,0.0,-0.99498,0.0,0.92033]
[1776982357143,56.64,78083.86,0.0,-0.995,0.0,0.9166]
[1776982359157,56.64,78080.56,0.0,-0.99502,0.0,0.91439]
[1776982360164,56.64,78078.18,0.0,-0.99503,0.0,0.9128]
[1776982364192,56.64,78074.89,0.0,-0.99504,0.0,0.91061]
[1776982366206,56.64,78072.29,0.0,-0.99505,0.0,0.90888]
[1776982369227,56.64,78069.55,0.0,-0.99506,0.0,0.90706]
[1776982371047,56.64,78070.22,0.0,-0.99506,0.0,0.90751]
[1776982371269,56.64,78070.22,0.0,-0.99506,0.0,0.90751]
[1776982371289,56.64,78073.6,0.0,-0.99504,0.0,0.90975]
[1776982377285,56.64,78074.4,0.0,-0.99504,0.0,0.91029]
[1776982382318,56.64,78073.96,0.0,-0.99504,0.0,0.90999]
[1776982387352,56.64,78074.75,0.0,-0.99504,0.0,0.91052]
[1776982391381,56.64,78072.4,0.0,-0.99505,0.0,0.90896]
[1776982395410,56.64,78074.76,0.0,-0.99504,0.0,0.91053]
[1776982396417,56.64,78077.27,0.0,-0.99503,0.0,0.9122]
[1776982401452,56.64,78081.18,0.0,-0.99501,0.0,0.91481]
[1776982402459,56.64,78085.91,0.0,-0.99499,0.0,0.91797]
[1776982407494,56.64,78086.14,0.0,-0.99499,0.0,0.91812]
[1776982411522,56.64,78087.78,0.0,-0.99499,0.0,0.9182]
[1776982414543,56.64,78090.98,0.0,-0.99498,0.0,0.92034]
[1776982418571,56.64,78100.19,0.0,-0.99494,0.0,0.92654]
[1776982419577,56.64,78102.67,0.0,-0.99493,0.0,0.92822]
[1776982424614,56.64,78103.3,0.0,-0.99493,0.0,0.92865]
[1776982429649,56.64,78105.47,0.0,-0.99492,0.0,0.93012]
[1776982434685,56.64,78106.83,0.0,-0.99491,0.0,0.93104]
[1776982440447,56.64,78104.81,0.0,-0.99492,0.0,0.92967]
[1776982439720,56.64,78102.13,0.0,-0.99493,0.0,0.92786]
[1776982440519,56.64,78102.13,0.0,-0.99493,0.0,0.92786]
[1776982440727,56.64,78100.6,0.0,-0.99494,0.0,0.92682]
[1776982445844,56.64,78103.41,0.0,-0.99493,0.0,0.92872]
[1776982451886,56.64,78103.42,0.0,-0.99493,0.0,0.92873]
[1776982456921,56.64,78102.37,0.0,-0.99493,0.0,0.92802]
[1776982461955,56.64,78102.55,0.0,-0.99493,0.0,0.92814]
[1776982466991,56.64,78102.78,0.0,-0.99493,0.0,0.92829]
[1776982472025,56.64,78096.15,0.0,-0.99496,0.0,0.92279]
[1776982474039,56.64,78093.32,0.0,-0.99498,0.0,0.92089]
[1776982479075,56.64,78095.09,0.0,-0.99497,0.0,0.92208]
[1776982484110,56.64,78095.44,0.0,-0.99497,0.0,0.92231]
[1776982489145,56.64,78095.76,0.0,-0.99497,0.0,0.92253]
[1776982494179,56.64,78095.53,0.0,-0.99497,0.0,0.92237]
[1776982499215,56.64,78094.34,0.0,-0.99497,0.0,0.92157]
[1776982502237,56.64,78099.93,0.0,-0.99495,0.0,0.92534]
[1776982503244,56.64,78102.86,0.0,-0.99494,0.0,0.92731]
[1776982508279,56.64,78102.47,0.0,-0.99494,0.0,0.92705]
[1776982511313,56.64,78107.75,0.0,-0.99492,0.0,0.93062]
[1776982512321,56.64,78110.24,0.0,-0.99491,0.0,0.93231]
[1776982516350,56.64,78106.86,0.0,-0.99492,0.0,0.93002]
[1776982517357,56.64,78097.38,0.0,-0.99496,0.0,0.92362]
[1776982518364,56.64,78091.39,0.0,-0.99498,0.0,0.91959]
[1776982520377,56.64,78090.63,0.0,-0.99499,0.0,0.91908]
[1776982525413,56.64,78090.94,0.0,-0.99498,0.0,0.91929]
[1776982530448,56.64,78089.5,0.0,-0.99499,0.0,0.91832]
[1776982535483,56.64,78089.29,0.0,-0.995,0.0,0.91716]
[1776982538504,56.64,78086.45,0.0,-0.99501,0.0,0.91525]
[1776982539709,56.64,78086.45,0.0,-0.99501,0.0,0.91525]
[1776982539770,56.64,78086.45,0.0,-0.99501,0.0,0.91525]
[1776982540519,56.64,78080.43,0.0,-0.99503,0.0,0.91124]
[1776982541526,56.64,78070.98,0.0,-0.99507,0.0,0.90496]
[1776982542533,56.64,78075.49,0.0,-0.99505,0.0,0.90795]
[1776982543540,56.64,78078.0,0.0,-0.99504,0.0,0.90962]
[1776982548575,56.64,78077.0,0.0,-0.99505,0.0,0.90896]
[1776982553609,56.64,78075.0,0.0,-0.99505,0.0,0.90763]
[1776982558645,56.64,78075.21,0.0,-0.99505,0.0,0.90777]
[1776982563679,56.64,78075.71,0.0,-0.99505,0.0,0.9081]
[1776982565694,56.64,78081.43,0.0,-0.99503,0.0,0.9119]
[1776982566701,56.64,78083.72,0.0,-0.99502,0.0,0.91343]
[1776982568715,56.64,78088.16,0.0,-0.995,0.0,0.9164]
[1776982569722,56.64,78093.89,0.0,-0.99498,0.0,0.92024]
[1776982570730,56.64,78104.78,0.0,-0.99493,0.0,0.92758]
[1776982571736,56.64,78109.42,0.0,-0.99492,0.0,0.93072]
[1776982572743,56.64,78112.29,0.0,-0.9949,0.0,0.93267]
[1776982575764,56.64,78114.56,0.0,-0.99489,0.0,0.93421]
[1776982580802,56.64,78121.43,0.0,-0.99487,0.0,0.93889]
[1776982581807,56.64,78128.64,0.0,-0.99484,0.0,0.94382]
[1776982582814,56.64,78129.45,0.0,-0.99483,0.0,0.94438]
[1776982587849,56.64,78130.06,0.0,-0.99483,0.0,0.9448]
[1776982589863,56.64,78137.34,0.0,-0.9948,0.0,0.94981]
[1776982590870,56.64,78147.57,0.0,-0.99476,0.0,0.95688]
[1776982591877,56.64,78143.11,0.0,-0.99478,0.0,0.95274]
[1776982592883,56.64,78137.81,0.0,-0.9948,0.0,0.94908]
[1776982594702,56.64,78137.6,0.0,-0.9948,0.0,0.94893]
[1776982594768,56.64,78137.6,0.0,-0.9948,0.0,0.94893]
[1776982594898,56.64,78137.65,0.0,-0.9948,0.0,0.94897]
[1776982598926,56.64,78132.65,0.0,-0.99483,0.0,0.94553]
[1776982600942,56.64,78128.56,0.0,-0.99484,0.0,0.94272]
[1776982601801,56.64,78128.56,0.0,-0.99484,0.0,0.94272]
[1776982602018,56.64,78128.56,0.0,-0.99484,0.0,0.94272]
[1776982602068,56.64,78126.65,0.0,-0.99485,0.0,0.94141]
[1776982607989,56.64,78125.8,0.0,-0.99485,0.0,0.94083]
[1776982614031,56.64,78125.9,0.0,-0.99485,0.0,0.9409]
[1776982619068,56.64,78125.5,0.0,-0.99485,0.0,0.94063]
[1776982620075,56.64,78115.31,0.0,-0.9949,0.0,0.93368]
[1776982621505,56.64,78115.31,0.0,-0.9949,0.0,0.93368]
[1776982621525,56.64,78115.31,0.0,-0.9949,0.0,0.93368]
[1776982621542,56.64,78107.89,0.0,-0.99493,0.0,0.92865]
[1776982626536,56.64,78109.67,0.0,-0.99492,0.0,0.92985]
[1776982626552,56.64,78120.7,0.0,-0.99487,0.0,0.93735]
[1776982627134,56.64,78138.84,0.0,-0.9948,0.0,0.94979]
[1776982628143,56.64,78143.76,0.0,-0.99478,0.0,0.95319]
[1776982629152,56.64,78145.48,0.0,-0.99477,0.0,0.95438]
[1776982629757,56.64,78145.48,0.0,-0.99477,0.0,0.95438]
[1776982630162,56.64,78151.81,0.0,-0.99475,0.0,0.95877]
[1776982631176,56.64,78163.93,0.0,-0.99469,0.0,0.96722]
[1776982632182,56.64,78176.9,0.0,-0.99464,0.0,0.97634]
[1776982633190,56.64,78180.44,0.0,-0.99462,0.0,0.97884]
[1776982634197,56.64,78180.25,0.0,-0.99462,0.0,0.97871]
[1776982638340,56.64,78180.98,0.0,-0.99462,0.0,0.97922]
[1776982638387,56.64,78186.49,0.0,-0.9946,0.0,0.98313]
[1776982640239,56.64,78187.18,0.0,-0.99459,0.0,0.98362]
[1776982641707,56.64,78187.18,0.0,-0.99459,0.0,0.98362]
[1776982645274,56.64,78183.05,0.0,-0.99461,0.0,0.98069]
[1776982646281,56.64,78179.98,0.0,-0.99463,0.0,0.97851]
[1776982651316,56.64,78178.72,0.0,-0.99464,0.0,0.97655]
[1776982653366,56.64,78178.44,0.0,-0.99464,0.0,0.97635]
[1776982653520,56.64,78178.44,0.0,-0.99464,0.0,0.97635]
[1776982653577,56.64,78180.19,0.0,-0.99463,0.0,0.97759]
[1776982655348,56.64,78197.46,0.0,-0.99456,0.0,0.98985]
[1776982656160,56.64,78197.46,0.0,-0.99456,0.0,0.98985]
[1776982656355,56.64,78220.99,0.0,-0.99445,0.0,1.00677]
[1776982657362,56.64,78219.24,0.0,-0.99446,0.0,1.0055]
[1776982658371,56.64,78204.24,0.0,-0.99453,0.0,0.9947]
[1776982659376,56.64,78197.95,0.0,-0.99455,0.0,0.9902]
[1776982659917,56.64,78197.95,0.0,-0.99455,0.0,0.9902]
[1776982660383,56.64,78198.94,0.0,-0.99455,0.0,0.99091]
[1776982662404,56.64,78184.74,0.0,-0.99461,0.0,0.98081]
[1776982663411,56.64,78181.35,0.0,-0.99463,0.0,0.97841]
[1776982664418,56.64,78179.55,0.0,-0.99463,0.0,0.97713]
[1776982667439,56.64,78185.71,0.0,-0.99461,0.0,0.98149]
[1776982668446,56.64,78194.13,0.0,-0.99457,0.0,0.98748]
[1776982669453,56.64,78197.23,0.0,-0.99456,0.0,0.98969]
[1776982670406,56.64,78197.23,0.0,-0.99456,0.0,0.98969]
[1776982670521,56.64,78197.23,0.0,-0.99456,0.0,0.98969]
[1776982670622,56.64,78197.62,0.0,-0.99456,0.0,0.98996]
[1776982676502,56.64,78193.98,0.0,-0.99457,0.0,0.98737]
[1776982677509,56.64,78190.49,0.0,-0.99459,0.0,0.98489]
[1776982678516,56.64,78187.99,0.0,-0.9946,0.0,0.98311]
[1776982681537,56.64,78191.56,0.0,-0.99458,0.0,0.98565]
[1776982682544,56.64,78196.07,0.0,-0.99456,0.0,0.98886]
[1776982686573,56.64,78190.32,0.0,-0.99459,0.0,0.98476]
[1776982686961,56.64,78190.32,0.0,-0.99459,0.0,0.98476]
[1776982687020,56.64,78190.32,0.0,-0.99459,0.0,0.98476]
[1776982687581,56.64,78186.99,0.0,-0.9946,0.0,0.9824]
[1776982688587,56.64,78182.44,0.0,-0.99462,0.0,0.97918]
[1776982689594,56.64,78178.94,0.0,-0.99464,0.0,0.9767]
[1776982693622,56.64,78181.93,0.0,-0.99462,0.0,0.97882]
[1776982698660,56.64,78180.41,0.0,-0.99463,0.0,0.97774]
[1776982703695,56.64,78180.32,0.0,-0.99463,0.0,0.97768]
[1776982708730,56.64,78180.36,0.0,-0.99463,0.0,0.97771]
[1776982709737,56.64,78178.14,0.0,-0.99464,0.0,0.97614]
[1776982714773,56.64,78166.46,0.0,-0.99469,0.0,0.96686]
[1776982715781,56.64,78163.68,0.0,-0.99471,0.0,0.96491]
[1776982720816,56.64,78163.2,0.0,-0.99471,0.0,0.96458]
[1776982726088,56.64,78161.26,0.0,-0.99472,0.0,0.96322]
[1776982731876,56.64,78163.01,0.0,-0.99471,0.0,0.96445]
[1776982732020,56.64,78163.01,0.0,-0.99471,0.0,0.96445]
[1776982732083,56.64,78169.1,0.0,-0.99468,0.0,0.96871]
[1776982737937,56.64,78169.21,0.0,-0.99468,0.0,0.96878]
[1776982742972,56.64,78171.69,0.0,-0.99467,0.0,0.97053]
[1776982744987,56.64,78176.02,0.0,-0.99465,0.0,0.97357]
[1776982745994,56.64,78179.09,0.0,-0.99464,0.0,0.97573]
[1776982748013,56.64,78184.29,0.0,-0.99462,0.0,0.97941]
[1776982749017,56.64,78188.58,0.0,-0.9946,0.0,0.98245]
[1776982754051,56.64,78190.13,0.0,-0.99459,0.0,0.98355]
[1776982759090,56.64,78192.62,0.0,-0.99458,0.0,0.98532]
[1776982764124,56.64,78193.03,0.0,-0.99458,0.0,0.98561]
[1776982765132,56.64,78189.64,0.0,-0.9946,0.0,0.9832]
[1776982766621,56.64,78189.64,0.0,-0.9946,0.0,0.9832]
[1776982766769,56.64,78189.64,0.0,-0.9946,0.0,0.9832]
[1776982766675,56.64,78183.95,0.0,-0.99462,0.0,0.97917]
[1776982769744,56.64,78184.57,0.0,-0.99462,0.0,0.97961]
[1776982769833,56.64,78214.46,0.0,-0.99449,0.0,1.00095]
[1776982770175,56.64,78249.4,0.0,-0.99433,0.0,1.02639]
[1776982771182,56.64,78249.44,0.0,-0.99434,0.0,1.02531]
[1776982772388,56.64,78249.44,0.0,-0.99434,0.0,1.02531]
[1776982778231,56.64,78248.63,0.0,-0.99434,0.0,1.02471]
[1776982779238,56.64,78245.92,0.0,-0.99435,0.0,1.02272]
[1776982780245,56.64,78243.51,0.0,-0.99436,0.0,1.02096]
[1776982781402,56.64,78243.51,0.0,-0.99436,0.0,1.02096]
[1776982781417,56.64,78262.53,0.0,-0.99428,0.0,1.03497]
[1776982782264,56.64,78279.26,0.0,-0.9942,0.0,1.04743]
[1776982783272,56.64,78281.38,0.0,-0.99419,0.0,1.04902]
[1776982784367,56.64,78281.38,0.0,-0.99419,0.0,1.04902]
[1776982784382,56.64,78282.24,0.0,-0.99419,0.0,1.04966]
[1776982785289,56.64,78279.23,0.0,-0.9942,0.0,1.04741]
[1776982786296,56.64,78269.37,0.0,-0.99425,0.0,1.04005]
[1776982787303,56.64,78260.65,0.0,-0.99429,0.0,1.03358]
[1776982788310,56.64,78255.71,0.0,-0.99431,0.0,1.02993]
[1776982789317,56.64,78252.85,0.0,-0.99432,0.0,1.02782]
[1776982791333,56.64,78260.14,0.0,-0.99429,0.0,1.0332]
[1776982792339,56.64,78261.38,0.0,-0.99428,0.0,1.03412]
[1776982793347,56.64,78258.36,0.0,-0.9943,0.0,1.03188]
[1776982794354,56.64,78255.3,0.0,-0.99431,0.0,1.02962]
[1776982798382,56.64,78252.47,0.0,-0.99432,0.0,1.02754]
[1776982801403,56.64,78261.94,0.0,-0.99428,0.0,1.03453]
[1776982802410,56.64,78259.49,0.0,-0.99429,0.0,1.03272]
[1776982804424,56.64,78255.63,0.0,-0.99431,0.0,1.02987]
[1776982805443,56.64,78250.35,0.0,-0.99433,0.0,1.02598]
[1776982806449,56.64,78241.53,0.0,-0.99437,0.0,1.01951]
[1776982807456,56.64,78238.46,0.0,-0.99439,0.0,1.01726]
[1776982808464,56.64,78250.63,0.0,-0.99433,0.0,1.02618]
[1776982809471,56.64,78256.47,0.0,-0.99431,0.0,1.03049]
[1776982810478,56.64,78260.02,0.0,-0.99429,0.0,1.03311]
[1776982811485,56.64,78252.41,0.0,-0.99432,0.0,1.02749]
[1776982812492,56.64,78246.79,0.0,-0.99435,0.0,1.02336]
[1776982813460,56.64,78246.79,0.0,-0.99435,0.0,1.02336]
[1776982813517,56.64,78246.79,0.0,-0.99435,0.0,1.02336]
[1776982813561,56.64,78243.48,0.0,-0.99436,0.0,1.02093]
[1776982816523,56.64,78241.17,0.0,-0.99438,0.0,1.01924]
[1776982817532,56.64,78247.12,0.0,-0.99435,0.0,1.0236]
[1776982819545,56.64,78248.84,0.0,-0.99434,0.0,1.02487]
[1776982820554,56.64,78245.04,0.0,-0.99436,0.0,1.02208]
[1776982824583,56.64,78248.44,0.0,-0.99434,0.0,1.02457]
[1776982825590,56.64,78255.35,0.0,-0.99431,0.0,1.02966]
[1776982826597,56.64,78260.99,0.0,-0.99429,0.0,1.03383]
[1776982828611,56.64,78265.04,0.0,-0.99427,0.0,1.03683]
[1776982833646,56.64,78264.55,0.0,-0.99428,0.0,1.03534]
[1776982838681,56.64,78262.75,0.0,-0.99428,0.0,1.03401]
[1776982839688,56.64,78270.06,0.0,-0.99425,0.0,1.03943]
[1776982840701,56.64,78280.56,0.0,-0.9942,0.0,1.04727]
[1776982841707,56.64,78280.4,0.0,-0.9942,0.0,1.04715]
[1776982842696,56.64,78280.4,0.0,-0.9942,0.0,1.04715]
[1776982842777,56.64,78280.4,0.0,-0.9942,0.0,1.04715]
[1776982842791,56.64,78276.95,0.0,-0.99422,0.0,1.04457]
[1776982845735,56.64,78273.41,0.0,-0.99424,0.0,1.04193]
[1776982847749,56.64,78268.76,0.0,-0.99426,0.0,1.03847]
[1776982848756,56.64,78262.3,0.0,-0.99429,0.0,1.03368]
[1776982849763,56.64,78259.5,0.0,-0.9943,0.0,1.03161]
[1776982854798,56.64,78258.28,0.0,-0.9943,0.0,1.0307]
[1776982858826,56.64,78254.29,0.0,-0.99432,0.0,1.02776]
[1776982863861,56.64,78253.6,0.0,-0.99433,0.0,1.02725]
[1776982864868,56.64,78250.57,0.0,-0.99434,0.0,1.02502]
[1776982867889,56.64,78247.55,0.0,-0.99435,0.0,1.02281]
[1776982872924,56.64,78248.44,0.0,-0.99435,0.0,1.02346]
[1776982875945,56.64,78241.27,0.0,-0.99438,0.0,1.01821]
[1776982876952,56.64,78237.04,0.0,-0.9944,0.0,1.01512]
[1776982881988,56.64,78231.78,0.0,-0.99442,0.0,1.01129]
[1776982885009,56.64,78236.61,0.0,-0.9944,0.0,1.0148]
[1776982886016,56.64,78244.97,0.0,-0.99436,0.0,1.02091]
[1776982887023,56.64,78247.1,0.0,-0.99435,0.0,1.02247]
[1776982888033,56.64,78251.97,0.0,-0.99433,0.0,1.02605]
[1776982889040,56.64,78259.83,0.0,-0.9943,0.0,1.03185]
[1776982890047,56.64,78261.4,0.0,-0.99429,0.0,1.03301]
[1776982892061,56.64,78263.38,0.0,-0.99429,0.0,1.03335]
[1776982895082,56.64,78259.53,0.0,-0.9943,0.0,1.03051]
[1776982900117,56.64,78261.07,0.0,-0.9943,0.0,1.03164]
[1776982902131,56.64,78258.46,0.0,-0.99431,0.0,1.02972]
[1776982903138,56.64,78255.65,0.0,-0.99432,0.0,1.02764]
[1776982907953,56.64,78252.23,0.0,-0.99434,0.0,1.02513]
[1776982909180,56.64,78237.3,0.0,-0.9944,0.0,1.0142]
[1776982910187,56.64,78227.59,0.0,-0.99445,0.0,1.00714]
[1776982911194,56.64,78227.47,0.0,-0.99445,0.0,1.00706]
[1776982916229,56.64,78226.03,0.0,-0.99445,0.0,1.00601]
[1776982921263,56.64,78223.95,0.0,-0.99446,0.0,1.00451]
[1776982922855,56.64,78223.95,0.0,-0.99446,0.0,1.00451]
[1776982923019,56.64,78223.95,0.0,-0.99446,0.0,1.00451]
[1776982922876,56.64,78223.17,0.0,-0.99447,0.0,1.00395]
[1776982929320,56.64,78223.9,0.0,-0.99446,0.0,1.00447]
[1776982931334,56.64,78228.9,0.0,-0.99444,0.0,1.00809]
[1776982933348,56.64,78232.31,0.0,-0.99443,0.0,1.01057]
[1776982938383,56.64,78232.5,0.0,-0.99443,0.0,1.01071]
[1776982939390,56.64,78227.67,0.0,-0.99445,0.0,1.0072]
[1776982940397,56.64,78223.41,0.0,-0.99447,0.0,1.00412]
[1776982941405,56.64,78219.85,0.0,-0.99448,0.0,1.00155]
[1776982943418,56.64,78219.53,0.0,-0.99448,0.0,1.00132]
[1776982945433,56.64,78216.61,0.0,-0.9945,0.0,0.99921]
[1776982948456,56.64,78207.35,0.0,-0.99454,0.0,0.99257]
[1776982950470,56.64,78205.01,0.0,-0.99455,0.0,0.99089]
[1776982952484,56.64,78206.93,0.0,-0.99454,0.0,0.99118]
[1776982957519,56.64,78204.62,0.0,-0.99455,0.0,0.98953]
[1776982962462,56.64,78204.53,0.0,-0.99455,0.0,0.98946]
[1776982962522,56.64,78204.53,0.0,-0.99455,0.0,0.98946]
[1776982962554,56.64,78205.73,0.0,-0.99455,0.0,0.99032]
[1776982966582,56.64,78202.77,0.0,-0.99456,0.0,0.98821]
[1776982971617,56.64,78202.56,0.0,-0.99456,0.0,0.98806]
[1776982976652,56.64,78201.45,0.0,-0.99457,0.0,0.98727]
[1776982981687,56.64,78198.99,0.0,-0.99458,0.0,0.98551]
[1776982982694,56.64,78193.15,0.0,-0.9946,0.0,0.98137]
[1776982983701,56.64,78189.85,0.0,-0.99462,0.0,0.97903]
[1776982986723,56.64,78187.01,0.0,-0.99463,0.0,0.97702]
[1776982987730,56.64,78182.51,0.0,-0.99465,0.0,0.97384]
[1776982988737,56.64,78178.33,0.0,-0.99467,0.0,0.9709]
[1776982993772,56.64,78180.16,0.0,-0.99466,0.0,0.97219]
[1776982998808,56.64,78180.53,0.0,-0.99466,0.0,0.97245]
[1776983003843,56.64,78180.13,0.0,-0.99466,0.0,0.97217]
[1776983006864,56.64,78183.82,0.0,-0.99464,0.0,0.97477]
[1776983008879,56.64,78190.16,0.0,-0.99462,0.0,0.97925]
[1776983009886,56.64,78194.17,0.0,-0.9946,0.0,0.98209]
[1776983011900,56.64,78196.75,0.0,-0.99459,0.0,0.98284]
[1776983016934,56.64,78197.49,0.0,-0.99459,0.0,0.98336]
[1776983019956,56.64,78201.35,0.0,-0.99457,0.0,0.98611]
[1776983020963,56.64,78205.38,0.0,-0.99456,0.0,0.98898]
[1776983025998,56.64,78206.41,0.0,-0.99455,0.0,0.98972]
[1776983031034,56.64,78205.94,0.0,-0.99455,0.0,0.98938]
[1776983033048,56.64,78209.05,0.0,-0.99454,0.0,0.9916]
[1776983038083,56.64,78208.5,0.0,-0.99454,0.0,0.99121]
[1776983040097,56.64,78216.32,0.0,-0.99451,0.0,0.99682]
[1776983041104,56.64,78221.69,0.0,-0.99449,0.0,1.00068]
[1776983042111,56.64,78224.28,0.0,-0.99447,0.0,1.00255]
[1776983045132,56.64,78221.89,0.0,-0.99448,0.0,1.00082]
[1776983048153,56.64,78219.64,0.0,-0.99449,0.0,0.9992]
[1776983053188,56.64,78221.21,0.0,-0.99449,0.0,1.00033]
[1776983058223,56.64,78221.3,0.0,-0.99449,0.0,1.0004]
[1776983063258,56.64,78221.41,0.0,-0.99449,0.0,1.00048]
[1776983068293,56.64,78220.93,0.0,-0.99449,0.0,1.00013]
[1776983071313,56.64,78217.04,0.0,-0.99451,0.0,0.99624]
[1776983076349,56.64,78219.99,0.0,-0.9945,0.0,0.99836]
[1776983077356,56.64,78224.44,0.0,-0.99448,0.0,1.00157]
[1776983080377,56.64,78227.13,0.0,-0.99447,0.0,1.00351]
[1776983085412,56.64,78225.59,0.0,-0.99447,0.0,1.0024]
[1776983091454,56.64,78226.69,0.0,-0.99447,0.0,1.00319]
[1776983096489,56.64,78226.09,0.0,-0.99447,0.0,1.00276]
[1776983102531,56.64,78220.8,0.0,-0.9945,0.0,0.99894]
[1776983103548,56.64,78217.62,0.0,-0.99451,0.0,0.99666]
[1776983105562,56.64,78216.47,0.0,-0.99451,0.0,0.99583]
[1776983110597,56.64,78216.66,0.0,-0.99451,0.0,0.99597]
[1776983115632,56.64,78219.41,0.0,-0.9945,0.0,0.99794]
[1776983117646,56.64,78215.6,0.0,-0.99452,0.0,0.99521]
[1776983123688,56.64,78214.63,0.0,-0.99452,0.0,0.99451]
[1776983124695,56.64,78217.95,0.0,-0.99451,0.0,0.99689]
[1776983129730,56.64,78217.14,0.0,-0.99451,0.0,0.99631]
[1776983132751,56.64,78209.68,0.0,-0.99455,0.0,0.98988]
[1776983133758,56.64,78207.82,0.0,-0.99456,0.0,0.98855]
[1776983138794,56.64,78206.89,0.0,-0.99456,0.0,0.98788]
[1776983141816,56.64,78204.15,0.0,-0.99457,0.0,0.98593]
[1776983145970,56.64,78204.27,0.0,-0.99457,0.0,0.98602]
[1776983146012,56.64,78195.42,0.0,-0.99461,0.0,0.97973]
[1776983146853,56.64,78184.36,0.0,-0.99466,0.0,0.97192]
[1776983147860,56.64,78182.21,0.0,-0.99467,0.0,0.97041]
[1776983149113,56.64,78182.21,0.0,-0.99467,0.0,0.97041]
[1776983154909,56.64,78182.64,0.0,-0.99467,0.0,0.97071]
[1776983159944,56.64,78182.12,0.0,-0.99467,0.0,0.97035]
[1776983160735,56.64,78182.12,0.0,-0.99467,0.0,0.97035]
[1776983160772,56.64,78182.12,0.0,-0.99467,0.0,0.97035]
[1776983160951,56.64,78182.54,0.0,-0.99467,0.0,0.97064]
[1776983165986,56.64,78181.16,0.0,-0.99467,0.0,0.96967]
[1776983171021,56.64,78182.31,0.0,-0.99467,0.0,0.97048]
[1776983175049,56.64,78180.21,0.0,-0.99468,0.0,0.96901]
[1776983177063,56.64,78178.12,0.0,-0.99469,0.0,0.96754]
[1776983182100,56.64,78178.39,0.0,-0.99468,0.0,0.96773]
[1776983185121,56.64,78180.61,0.0,-0.99467,0.0,0.96929]
[1776983190157,56.64,78181.07,0.0,-0.99467,0.0,0.96961]
[1776983195198,56.64,78184.45,0.0,-0.99466,0.0,0.97091]
[1776983196205,56.64,78187.83,0.0,-0.99465,0.0,0.97329]
[1776983197212,56.64,78193.22,0.0,-0.99463,0.0,0.9771]
[1776983199226,56.64,78195.29,0.0,-0.99462,0.0,0.97856]
[1776983204261,56.64,78196.17,0.0,-0.99461,0.0,0.97918]
[1776983207282,56.64,78198.51,0.0,-0.9946,0.0,0.98084]
[1776983212317,56.64,78199.24,0.0,-0.9946,0.0,0.98136]
[1776983215338,56.64,78201.34,0.0,-0.99459,0.0,0.98285]
[1776983216344,56.64,78203.98,0.0,-0.99458,0.0,0.98473]
[1776983221380,56.64,78203.64,0.0,-0.99458,0.0,0.98448]
[1776983226415,56.64,78202.74,0.0,-0.99459,0.0,0.98384]
[1776983231450,56.64,78202.78,0.0,-0.99459,0.0,0.98387]
[1776983236485,56.64,78203.07,0.0,-0.99458,0.0,0.98408]
[1776983241520,56.64,78203.33,0.0,-0.99458,0.0,0.98426]
[1776983242527,56.64,78209.25,0.0,-0.99456,0.0,0.98848]
[1776983245549,56.64,78212.47,0.0,-0.99454,0.0,0.99078]
[1776983246556,56.64,78219.39,0.0,-0.99451,0.0,0.99574]
[1776983251591,56.64,78219.08,0.0,-0.99452,0.0,0.99442]
[1776983256626,56.64,78218.8,0.0,-0.99452,0.0,0.99422]
[1776983261662,56.64,78218.77,0.0,-0.99452,0.0,0.9942]
[1776983262677,56.64,78221.79,0.0,-0.99451,0.0,0.99637]
[1776983263683,56.64,78228.21,0.0,-0.99448,0.0,1.00099]
[1776983265697,56.64,78229.26,0.0,-0.99448,0.0,1.00175]
[1776983273753,56.64,78228.69,0.0,-0.99448,0.0,1.00134]
[1776983276774,56.64,78232.4,0.0,-0.99446,0.0,1.00402]
[1776983277781,56.64,78234.68,0.0,-0.99445,0.0,1.00567]
[1776983281809,56.64,78231.46,0.0,-0.99447,0.0,1.00334]
[1776983283822,56.64,78228.4,0.0,-0.99448,0.0,1.00113]
[1776983286847,56.64,78225.68,0.0,-0.99449,0.0,0.99917]
[1776983291886,56.64,78225.42,0.0,-0.99449,0.0,0.99898]
[1776983296921,56.64,78224.49,0.0,-0.9945,0.0,0.99831]
[1776983299942,56.64,78227.39,0.0,-0.99448,0.0,1.0004]
[1776983304978,56.64,78228.36,0.0,-0.99448,0.0,1.0011]
[1776983310013,56.64,78229.37,0.0,-0.99448,0.0,1.00183]
[1776983311020,56.64,78233.08,0.0,-0.99446,0.0,1.00341]
[1776983312027,56.64,78235.97,0.0,-0.99445,0.0,1.0055]
[1776983314041,56.64,78240.71,0.0,-0.99443,0.0,1.00894]
[1776983315048,56.64,78245.96,0.0,-0.99441,0.0,1.01275]
[1776983316055,56.64,78249.88,0.0,-0.99439,0.0,1.01561]
[1776983317064,56.64,78262.35,0.0,-0.99433,0.0,1.02475]
[1776983318071,56.64,78277.8,0.0,-0.99426,0.0,1.03617]
[1776983319078,56.64,78279.72,0.0,-0.99426,0.0,1.0376]
[1776983324113,56.64,78280.51,0.0,-0.99425,0.0,1.03818]
[1776983329148,56.64,78277.93,0.0,-0.99426,0.0,1.03627]
[1776983332169,56.64,78274.15,0.0,-0.99428,0.0,1.03346]
[1776983335190,56.64,78269.67,0.0,-0.9943,0.0,1.03015]
[1776983339849,56.64,78268.27,0.0,-0.99431,0.0,1.02911]
[1776983340019,56.64,78268.27,0.0,-0.99431,0.0,1.02911]
[1776983340225,56.64,78268.26,0.0,-0.99431,0.0,1.02911]
[1776983345260,56.64,78267.38,0.0,-0.99431,0.0,1.02846]
[1776983348281,56.64,78264.6,0.0,-0.99432,0.0,1.02641]
[1776983349711,56.64,78265.9,0.0,-0.99432,0.0,1.02737]
[1776983349770,56.64,78265.9,0.0,-0.99432,0.0,1.02737]
[1776983350295,56.64,78264.26,0.0,-0.99433,0.0,1.02616]
[1776983355330,56.64,78263.09,0.0,-0.99433,0.0,1.0253]
[1776983357344,56.64,78256.3,0.0,-0.99436,0.0,1.02031]
[1776983358355,56.64,78251.07,0.0,-0.99439,0.0,1.01648]
[1776983359362,56.64,78245.75,0.0,-0.99441,0.0,1.0126]
[1776983360368,56.64,78241.65,0.0,-0.99443,0.0,1.00962]
[1776983363390,56.64,78236.73,0.0,-0.99445,0.0,1.00605]
[1776983364397,56.64,78233.47,0.0,-0.99446,0.0,1.00369]
[1776983370439,56.64,78231.83,0.0,-0.99447,0.0,1.00251]
[1776983375477,56.64,78230.85,0.0,-0.99448,0.0,1.0007]
[1776983377499,56.64,78227.4,0.0,-0.9945,0.0,0.99821]
[1776983378501,56.64,78217.99,0.0,-0.99454,0.0,0.99146]
[1776983379509,56.64,78211.96,0.0,-0.99456,0.0,0.98715]
[1776983381523,56.64,78210.11,0.0,-0.99457,0.0,0.98583]
[1776983386558,56.64,78205.79,0.0,-0.99459,0.0,0.98276]
[1776983388573,56.64,78202.29,0.0,-0.9946,0.0,0.98028]
[1776983393607,56.64,78201.15,0.0,-0.99461,0.0,0.97947]
[1776983398642,56.64,78199.64,0.0,-0.99462,0.0,0.9784]
[1776983403677,56.64,78199.89,0.0,-0.99462,0.0,0.97857]
[1776983409720,56.64,78201.31,0.0,-0.99461,0.0,0.97958]
[1776983414755,56.64,78200.77,0.0,-0.99461,0.0,0.9792]
[1776983420797,56.64,78203.45,0.0,-0.9946,0.0,0.9811]
[1776983421804,56.64,78207.6,0.0,-0.99458,0.0,0.98405]
[1776983422810,56.64,78213.26,0.0,-0.99456,0.0,0.98808]
[1776983423818,56.64,78216.15,0.0,-0.99454,0.0,0.99014]
[1776983428853,56.64,78216.54,0.0,-0.99454,0.0,0.99042]
[1776983433888,56.64,78216.51,0.0,-0.99455,0.0,0.98931]
[1776983436909,56.64,78218.73,0.0,-0.99454,0.0,0.9909]
[1776983441944,56.64,78219.26,0.0,-0.99454,0.0,0.99128]
[1776983446979,56.64,78219.99,0.0,-0.99453,0.0,0.9918]
[1776983452015,56.64,78219.6,0.0,-0.99454,0.0,0.99152]
[1776983457050,56.64,78218.71,0.0,-0.99454,0.0,0.99088]
[1776983461078,56.64,78222.57,0.0,-0.99452,0.0,0.99365]
[1776983466113,56.64,78221.45,0.0,-0.99453,0.0,0.99284]
[1776983471150,56.64,78221.44,0.0,-0.99453,0.0,0.99284]
[1776983474171,56.64,78227.57,0.0,-0.9945,0.0,0.99724]
[1776983476185,56.64,78229.23,0.0,-0.99449,0.0,0.99843]
[1776983478199,56.64,78233.98,0.0,-0.99447,0.0,1.00186]
[1776983479207,56.64,78231.8,0.0,-0.99448,0.0,1.00028]
[1776983484242,56.64,78231.83,0.0,-0.99448,0.0,1.00031]
[1776983489277,56.64,78231.84,0.0,-0.99448,0.0,1.00031]
[1776983494312,56.64,78237.91,0.0,-0.99446,0.0,1.0036]
[1776983495319,56.64,78240.67,0.0,-0.99445,0.0,1.00559]
[1776983497333,56.64,78244.2,0.0,-0.99443,0.0,1.00815]
[1776983503375,56.64,78243.99,0.0,-0.99443,0.0,1.008]
[1776983508411,56.64,78247.55,0.0,-0.99442,0.0,1.01059]
[1776983510425,56.64,78252.22,0.0,-0.9944,0.0,1.01399]
[1776983511432,56.64,78249.58,0.0,-0.99441,0.0,1.01207]
[1776983516467,56.64,78248.13,0.0,-0.99442,0.0,1.01101]
[1776983521502,56.64,78248.47,0.0,-0.99441,0.0,1.01126]
[1776983526537,56.64,78248.03,0.0,-0.99442,0.0,1.01094]
[1776983531572,56.64,78249.1,0.0,-0.99441,0.0,1.01172]
[1776983536607,56.64,78250.04,0.0,-0.99441,0.0,1.0124]
[1776983541642,56.64,78251.51,0.0,-0.9944,0.0,1.01347]
[1776983546677,56.64,78251.41,0.0,-0.9944,0.0,1.0134]
[1776983551712,56.64,78251.53,0.0,-0.99441,0.0,1.01238]
[1776983556747,56.64,78251.19,0.0,-0.99441,0.0,1.01213]
[1776983561784,56.64,78252.22,0.0,-0.9944,0.0,1.01288]
[1776983566820,56.64,78252.71,0.0,-0.9944,0.0,1.01324]
[1776983571856,56.64,78252.03,0.0,-0.9944,0.0,1.01274]
[1776983576891,56.64,78251.35,0.0,-0.99441,0.0,1.01225]
[1776983581926,56.64,78244.98,0.0,-0.99444,0.0,1.00761]
[1776983582933,56.64,78241.14,0.0,-0.99445,0.0,1.00483]
[1776983587967,56.64,78239.14,0.0,-0.99446,0.0,1.00338]
[1776983589982,56.64,78236.97,0.0,-0.99447,0.0,1.00182]
[1776983591996,56.64,78250.79,0.0,-0.99441,0.0,1.01184]
[1776983593003,56.64,78262.18,0.0,-0.99436,0.0,1.02016]
[1776983594010,56.64,78263.62,0.0,-0.99435,0.0,1.02122]
[1776983597033,56.64,78268.72,0.0,-0.99433,0.0,1.02496]
[1776983598040,56.64,78272.79,0.0,-0.99431,0.0,1.02796]
[1776983599047,56.64,78275.3,0.0,-0.9943,0.0,1.02982]
[1776983601061,56.64,78271.97,0.0,-0.99432,0.0,1.02736]
[1776983606095,56.64,78272.1,0.0,-0.99431,0.0,1.02745]
[1776983610124,56.64,78269.9,0.0,-0.99432,0.0,1.02583]
[1776983615159,56.64,78270.11,0.0,-0.99433,0.0,1.02487]
[1776983617538,56.64,78266.88,0.0,-0.99434,0.0,1.02249]
[1776983621483,56.64,78265.37,0.0,-0.99435,0.0,1.02138]
[1776983621522,56.64,78265.37,0.0,-0.99435,0.0,1.02138]
[1776983621584,56.64,78265.29,0.0,-0.99435,0.0,1.02133]
[1776983624223,56.64,78262.76,0.0,-0.99436,0.0,1.01947]
[1776983628251,56.64,78257.28,0.0,-0.99439,0.0,1.01546]
[1776983633288,56.64,78257.87,0.0,-0.99438,0.0,1.01589]
[1776983639330,56.64,78258.12,0.0,-0.99438,0.0,1.01607]
[1776983640338,56.64,78261.45,0.0,-0.99437,0.0,1.01851]
[1776983641345,56.64,78272.32,0.0,-0.99432,0.0,1.0265]
[1776983642352,56.64,78272.35,0.0,-0.99432,0.0,1.02652]
[1776983643358,56.64,78269.8,0.0,-0.99433,0.0,1.02464]
[1776983648393,56.64,78269.5,0.0,-0.99433,0.0,1.02442]
[1776983654435,56.64,78271.65,0.0,-0.99432,0.0,1.026]
[1776983659471,56.64,78272.7,0.0,-0.99432,0.0,1.02678]
[1776983664505,56.64,78273.01,0.0,-0.99432,0.0,1.027]
[1776983669541,56.64,78272.82,0.0,-0.99432,0.0,1.02686]
[1776983674576,56.64,78270.83,0.0,-0.99433,0.0,1.02428]
[1776983678604,56.64,78273.0,0.0,-0.99432,0.0,1.02588]
[1776983682634,56.64,78257.16,0.0,-0.99439,0.0,1.01426]
[1776983683641,56.64,78248.31,0.0,-0.99443,0.0,1.00782]
[1776983684648,56.64,78246.83,0.0,-0.99444,0.0,1.00675]
[1776983686662,56.64,78250.99,0.0,-0.99442,0.0,1.00977]
[1776983689683,56.64,78248.8,0.0,-0.99443,0.0,1.00818]
[1776983694718,56.64,78247.35,0.0,-0.99444,0.0,1.00712]
[1776983698362,56.64,78246.65,0.0,-0.99444,0.0,1.00662]
[1776983698524,56.64,78246.65,0.0,-0.99444,0.0,1.00662]
[1776983698746,56.64,78245.55,0.0,-0.99445,0.0,1.00582]
[1776983703781,56.64,78245.83,0.0,-0.99444,0.0,1.00602]
[1776983708816,56.64,78246.47,0.0,-0.99444,0.0,1.00649]
[1776983709823,56.64,78258.36,0.0,-0.99439,0.0,1.01514]
[1776983710830,56.64,78265.77,0.0,-0.99436,0.0,1.02056]
[1776983711837,56.64,78267.03,0.0,-0.99435,0.0,1.02149]
[1776983717878,56.64,78267.16,0.0,-0.99435,0.0,1.02158]
[1776983723920,56.64,78269.65,0.0,-0.99434,0.0,1.02341]
[1776983728956,56.64,78270.28,0.0,-0.99434,0.0,1.02387]
[1776983733991,56.64,78271.03,0.0,-0.99434,0.0,1.02331]
[1776983739027,56.64,78270.98,0.0,-0.99434,0.0,1.02327]
[1776983742048,56.64,78277.82,0.0,-0.99431,0.0,1.02831]
[1776983743055,56.64,78280.66,0.0,-0.99429,0.0,1.03041]
[1776983748089,56.64,78284.42,0.0,-0.99428,0.0,1.03319]
[1776983749097,56.64,78288.49,0.0,-0.99426,0.0,1.03621]
[1776983754132,56.64,78289.35,0.0,-0.99425,0.0,1.03685]
[1776983759167,56.64,78291.29,0.0,-0.99425,0.0,1.03829]
[1776983762187,56.64,78287.26,0.0,-0.99426,0.0,1.0353]
[1776983764202,56.64,78290.91,0.0,-0.99425,0.0,1.03801]
[1776983765209,56.64,78297.21,0.0,-0.99422,0.0,1.04271]
[1776983766215,56.64,78300.82,0.0,-0.9942,0.0,1.04541]
[1776983768230,56.64,78299.73,0.0,-0.99421,0.0,1.04459]
[1776983772262,56.64,78294.34,0.0,-0.99423,0.0,1.04057]
[1776983773267,56.64,78294.34,0.0,-0.99423,0.0,1.04057]
[1776983773523,56.64,78294.34,0.0,-0.99423,0.0,1.04057]
[1776983773593,56.64,78292.88,0.0,-0.99424,0.0,1.03948]
[1776983779311,56.64,78291.57,0.0,-0.99424,0.0,1.0385]
[1776983784347,56.64,78290.94,0.0,-0.99425,0.0,1.03803]
[1776983785354,56.64,78287.92,0.0,-0.99426,0.0,1.03579]
[1776983786360,56.64,78283.37,0.0,-0.99428,0.0,1.03241]
[1776983788375,56.64,78276.37,0.0,-0.99431,0.0,1.02724]
[1776983792403,56.64,78275.91,0.0,-0.99432,0.0,1.02578]
[1776983800466,56.64,78275.59,0.0,-0.99432,0.0,1.02554]
[1776983802481,56.64,78285.03,0.0,-0.99428,0.0,1.03252]
[1776983803488,56.64,78295.54,0.0,-0.99423,0.0,1.04033]
[1776983804495,56.64,78297.16,0.0,-0.99423,0.0,1.04154]
[1776983809013,56.64,78294.95,0.0,-0.99424,0.0,1.03989]
[1776983812357,56.64,78295.28,0.0,-0.99423,0.0,1.04013]
[1776983812519,56.64,78295.28,0.0,-0.99423,0.0,1.04013]
[1776983812550,56.64,78296.46,0.0,-0.99423,0.0,1.04101]
[1776983817589,56.64,78289.37,0.0,-0.99426,0.0,1.03574]
[1776983818596,56.64,78287.34,0.0,-0.99427,0.0,1.03423]
[1776983824639,56.64,78287.8,0.0,-0.99427,0.0,1.03457]
[1776983827660,56.64,78289.77,0.0,-0.99426,0.0,1.03603]
[1776983829673,56.64,78291.92,0.0,-0.99425,0.0,1.03763]
[1776983830681,56.64,78294.28,0.0,-0.99424,0.0,1.03939]
[1776983831688,56.64,78297.57,0.0,-0.99422,0.0,1.04184]
[1776983832695,56.64,78300.24,0.0,-0.99421,0.0,1.04384]
[1776983833702,56.64,78303.28,0.0,-0.9942,0.0,1.04611]
[1776983838737,56.64,78304.44,0.0,-0.99419,0.0,1.04698]
[1776983842765,56.64,78301.74,0.0,-0.9942,0.0,1.04496]
[1776983843772,56.64,78295.95,0.0,-0.99423,0.0,1.04063]
[1776983845786,56.64,78293.26,0.0,-0.99424,0.0,1.03863]
[1776983849814,56.64,78274.87,0.0,-0.99433,0.0,1.02501]
[1776983850821,56.64,78267.38,0.0,-0.99436,0.0,1.01951]
[1776983852835,56.64,78267.49,0.0,-0.99437,0.0,1.01848]
[1776983857869,56.64,78265.67,0.0,-0.99437,0.0,1.01714]
[1776983862906,56.64,78266.95,0.0,-0.99437,0.0,1.01808]
[1776983867941,56.64,78267.34,0.0,-0.99437,0.0,1.01837]
[1776983873984,56.64,78267.13,0.0,-0.99437,0.0,1.01821]
[1776983880027,56.64,78267.19,0.0,-0.99437,0.0,1.01826]
[1776983882042,56.64,78261.19,0.0,-0.99439,0.0,1.01387]
[1776983883049,56.64,78258.32,0.0,-0.99441,0.0,1.01178]
[1776983886070,56.64,78255.86,0.0,-0.99442,0.0,1.00999]
[1776983891105,56.64,78254.38,0.0,-0.99442,0.0,1.00891]
[1776983893119,56.64,78262.58,0.0,-0.99439,0.0,1.01488]
[1776983894126,56.64,78269.44,0.0,-0.99436,0.0,1.0199]
[1776983899163,56.64,78270.11,0.0,-0.99435,0.0,1.0204]
[1776983904198,56.64,78270.14,0.0,-0.99435,0.0,1.02042]
[1776983906212,56.64,78267.38,0.0,-0.99437,0.0,1.01839]
[1776983911247,56.64,78267.3,0.0,-0.99437,0.0,1.01722]
[1776983916281,56.64,78267.39,0.0,-0.99437,0.0,1.01729]
[1776983921317,56.64,78267.1,0.0,-0.99437,0.0,1.01707]
[1776983924337,56.64,78269.57,0.0,-0.99436,0.0,1.01888]
[1776983929373,56.64,78270.11,0.0,-0.99436,0.0,1.01928]
[1776983934408,56.64,78269.48,0.0,-0.99436,0.0,1.01882]
[1776983937429,56.64,78267.55,0.0,-0.99437,0.0,1.0174]
[1776983942464,56.64,78267.54,0.0,-0.99437,0.0,1.0174]
[1776983943471,56.64,78269.94,0.0,-0.99436,0.0,1.01915]
[1776983945484,56.64,78272.35,0.0,-0.99435,0.0,1.02092]
[1776983946491,56.64,78274.38,0.0,-0.99434,0.0,1.02241]
[1776983951529,56.64,78274.71,0.0,-0.99434,0.0,1.02266]
[1776983953543,56.64,78277.53,0.0,-0.99433,0.0,1.02473]
[1776983956563,56.64,78272.72,0.0,-0.99435,0.0,1.02119]
[1776983961599,56.64,78273.8,0.0,-0.99434,0.0,1.02199]
[1776983966635,56.64,78270.29,0.0,-0.99436,0.0,1.01941]
[1776983971670,56.64,78270.75,0.0,-0.99436,0.0,1.01863]
[1776983976704,56.64,78268.88,0.0,-0.99437,0.0,1.01726]
[1776983981740,56.64,78269.5,0.0,-0.99437,0.0,1.01772]
[1776983983084,56.64,78269.5,0.0,-0.99437,0.0,1.01772]
[1776983983099,56.64,78269.84,0.0,-0.99437,0.0,1.01797]
[1776983983269,56.64,78269.84,0.0,-0.99437,0.0,1.01797]
[1776983983755,56.64,78279.44,0.0,-0.99432,0.0,1.02502]
[1776983984764,56.64,78284.67,0.0,-0.9943,0.0,1.02888]
[1776983987783,56.64,78285.04,0.0,-0.9943,0.0,1.02915]
[1776983988791,56.64,78282.81,0.0,-0.99431,0.0,1.0275]
[1776983989223,56.64,78282.81,0.0,-0.99431,0.0,1.0275]
[1776983989268,56.64,78282.81,0.0,-0.99431,0.0,1.0275]
[1776983989798,56.64,78279.19,0.0,-0.99433,0.0,1.02483]
[1776983995555,56.64,78278.42,0.0,-0.99433,0.0,1.02427]
[1776983997853,56.64,78273.58,0.0,-0.99435,0.0,1.02071]
[1776984002889,56.64,78277.07,0.0,-0.99433,0.0,1.02327]
[1776984007924,56.64,78276.74,0.0,-0.99434,0.0,1.02303]
[1776984012959,56.64,78276.28,0.0,-0.99434,0.0,1.02269]
[1776984014979,56.64,78273.65,0.0,-0.99435,0.0,1.02076]
[1776984015985,56.64,78265.56,0.0,-0.99439,0.0,1.01484]
[1776984016993,56.64,78262.94,0.0,-0.9944,0.0,1.01292]
[1776984022028,56.64,78263.42,0.0,-0.9944,0.0,1.01327]
[1776984030084,56.64,78263.74,0.0,-0.99439,0.0,1.01351]
[1776984030553,56.64,78263.74,0.0,-0.99439,0.0,1.01351]
[1776984033269,56.64,78262.32,0.0,-0.99441,0.0,1.01136]
[1776984034112,56.64,78265.08,0.0,-0.99439,0.0,1.01337]
[1776984036125,56.64,78268.63,0.0,-0.99438,0.0,1.01597]
[1776984039147,56.64,78264.45,0.0,-0.9944,0.0,1.01291]
[1776984040154,56.64,78259.81,0.0,-0.99442,0.0,1.00953]
[1776984046196,56.64,78258.76,0.0,-0.99442,0.0,1.00877]
[1776984050224,56.64,78261.7,0.0,-0.99441,0.0,1.01091]
[1776984055259,56.64,78261.6,0.0,-0.99441,0.0,1.01084]
[1776984060818,56.64,78261.33,0.0,-0.99441,0.0,1.01064]
[1776984061018,56.64,78261.33,0.0,-0.99441,0.0,1.01064]
[1776984061089,56.64,78258.56,0.0,-0.99442,0.0,1.00862]
[1776984066336,56.64,78258.23,0.0,-0.99443,0.0,1.00838]
[1776984068350,56.64,78261.99,0.0,-0.99441,0.0,1.01112]
[1776984073385,56.64,78265.35,0.0,-0.99439,0.0,1.01357]
[1776984074392,56.64,78268.82,0.0,-0.99438,0.0,1.0161]
[1776984079427,56.64,78267.18,0.0,-0.99439,0.0,1.01491]
[1776984081441,56.64,78263.55,0.0,-0.9944,0.0,1.01226]
[1776984086476,56.64,78264.03,0.0,-0.9944,0.0,1.01261]
[1776984091511,56.64,78269.18,0.0,-0.99438,0.0,1.01525]
[1776984096546,56.64,78269.42,0.0,-0.99438,0.0,1.01543]
[1776984098563,56.64,78273.69,0.0,-0.99436,0.0,1.01855]
[1776984099569,56.64,78287.82,0.0,-0.9943,0.0,1.02895]
[1776984100576,56.64,78298.5,0.0,-0.99425,0.0,1.03687]
[1776984101584,56.64,78301.27,0.0,-0.99424,0.0,1.03893]
[1776984106618,56.64,78300.4,0.0,-0.99424,0.0,1.03829]
[1776984110646,56.64,78304.65,0.0,-0.99422,0.0,1.04146]
[1776984115681,56.64,78306.64,0.0,-0.99421,0.0,1.04294]
[1776984120716,56.64,78304.86,0.0,-0.99422,0.0,1.04161]
[1776984125751,56.64,78303.34,0.0,-0.99423,0.0,1.04048]
[1776984130786,56.64,78304.86,0.0,-0.99422,0.0,1.04161]
[1776984137835,56.64,78304.33,0.0,-0.99422,0.0,1.04122]
[1776984142870,56.64,78305.77,0.0,-0.99422,0.0,1.04229]
[1776984148912,56.64,78306.07,0.0,-0.99422,0.0,1.04252]
[1776984153949,56.64,78305.85,0.0,-0.99422,0.0,1.04122]
[1776984158985,56.64,78305.26,0.0,-0.99422,0.0,1.04078]
[1776984166034,56.64,78291.46,0.0,-0.99429,0.0,1.03052]
[1776984167041,56.64,78281.99,0.0,-0.99433,0.0,1.02353]
[1776984168048,56.64,78280.32,0.0,-0.99434,0.0,1.0223]
[1776984173083,56.64,78277.61,0.0,-0.99435,0.0,1.02031]
[1776984178118,56.64,78276.11,0.0,-0.99436,0.0,1.01921]
[1776984183153,56.64,78282.86,0.0,-0.99433,0.0,1.02417]
[1776984185167,56.64,78285.81,0.0,-0.99431,0.0,1.02635]
[1776984190202,56.64,78285.8,0.0,-0.99431,0.0,1.02634]
[1776984197173,56.64,78285.56,0.0,-0.99431,0.0,1.02616]
[1776984202286,56.64,78285.13,0.0,-0.99432,0.0,1.02584]
[1776984205307,56.64,78288.19,0.0,-0.9943,0.0,1.0281]
[1776984206313,56.64,78295.06,0.0,-0.99427,0.0,1.03319]
[1776984207321,56.64,78299.48,0.0,-0.99425,0.0,1.03647]
[1776984210341,56.64,78303.29,0.0,-0.99423,0.0,1.03931]
[1776984212356,56.64,78305.02,0.0,-0.99423,0.0,1.03946]
[1776984217391,56.64,78304.58,0.0,-0.99423,0.0,1.03913]
[1776984223433,56.64,78304.96,0.0,-0.99423,0.0,1.03942]
[1776984229474,56.64,78304.19,0.0,-0.99424,0.0,1.03884]
[1776984235517,56.64,78304.73,0.0,-0.99423,0.0,1.03925]
[1776984240552,56.64,78306.3,0.0,-0.99423,0.0,1.04042]
[1776984245587,56.64,78306.39,0.0,-0.99423,0.0,1.04048]
[1776984250622,56.64,78310.22,0.0,-0.99421,0.0,1.04335]
[1776984251629,56.64,78314.57,0.0,-0.99419,0.0,1.0466]
[1776984254650,56.64,78317.58,0.0,-0.99417,0.0,1.04886]
[1776984256664,56.64,78322.07,0.0,-0.99415,0.0,1.05224]
[1776984262706,56.64,78322.91,0.0,-0.99415,0.0,1.05287]
[1776984269754,56.64,78324.25,0.0,-0.99414,0.0,1.05388]
[1776984274790,56.64,78327.29,0.0,-0.99414,0.0,1.05503]
[1776984279825,56.64,78326.16,0.0,-0.99414,0.0,1.05418]
[1776984284860,56.64,78326.61,0.0,-0.99414,0.0,1.05452]
[1776984289895,56.64,78326.74,0.0,-0.99414,0.0,1.05461]
[1776984291909,56.64,78329.71,0.0,-0.99412,0.0,1.05686]
[1776984293494,56.64,78329.71,0.0,-0.99412,0.0,1.05686]
[1776984293518,56.64,78330.55,0.0,-0.99412,0.0,1.05749]
[1776984293999,56.64,78332.0,0.0,-0.99411,0.0,1.05859]
[1776984298035,56.64,78337.11,0.0,-0.99409,0.0,1.06246]
[1776984302869,56.64,78338.54,0.0,-0.99408,0.0,1.06355]
[1776984303020,56.64,78338.54,0.0,-0.99408,0.0,1.06355]
[1776984303075,56.64,78338.55,0.0,-0.99408,0.0,1.06356]
[1776984307014,56.64,78349.5,0.0,-0.99403,0.0,1.0719]
[1776984308021,56.64,78353.48,0.0,-0.99401,0.0,1.07495]
[1776984309028,56.64,78353.17,0.0,-0.99401,0.0,1.07472]
[1776984310269,56.64,78348.6,0.0,-0.99404,0.0,1.07122]
[1776984316079,56.64,78348.29,0.0,-0.99404,0.0,1.07098]
[1776984321114,56.64,78350.02,0.0,-0.99403,0.0,1.0723]
[1776984323128,56.64,78359.19,0.0,-0.99399,0.0,1.07934]
[1776984324135,56.64,78361.29,0.0,-0.99398,0.0,1.08095]
[1776984329171,56.64,78358.78,0.0,-0.99399,0.0,1.07902]
[1776984334206,56.64,78363.24,0.0,-0.99397,0.0,1.08129]
[1776984338234,56.64,78358.64,0.0,-0.99399,0.0,1.07775]
[1776984340315,56.64,78359.48,0.0,-0.99399,0.0,1.07839]
[1776984340519,56.64,78359.48,0.0,-0.99399,0.0,1.07839]
[1776984340371,56.64,78359.34,0.0,-0.99399,0.0,1.07829]
[1776984346290,56.64,78358.97,0.0,-0.99399,0.0,1.078]
[1776984350318,56.64,78348.72,0.0,-0.99404,0.0,1.07015]
[1776984351324,56.64,78347.04,0.0,-0.99405,0.0,1.06887]
[1776984354346,56.64,78352.04,0.0,-0.99403,0.0,1.07269]
[1776984359381,56.64,78350.78,0.0,-0.99403,0.0,1.07172]
[1776984364416,56.64,78346.54,0.0,-0.99405,0.0,1.06848]
[1776984369451,56.64,78347.26,0.0,-0.99405,0.0,1.06903]
[1776984374486,56.64,78348.25,0.0,-0.99404,0.0,1.06979]
[1776984379521,56.64,78347.82,0.0,-0.99405,0.0,1.06946]
[1776984384555,56.64,78348.12,0.0,-0.99404,0.0,1.06969]
[1776984389591,56.64,78348.19,0.0,-0.99404,0.0,1.06974]
[1776984394625,56.64,78345.72,0.0,-0.99406,0.0,1.0667]
[1776984399661,56.64,78345.48,0.0,-0.99406,0.0,1.06652]
[1776984404696,56.64,78346.3,0.0,-0.99406,0.0,1.06714]
[1776984409731,56.64,78346.35,0.0,-0.99406,0.0,1.06718]
[1776984411747,56.64,78342.66,0.0,-0.99408,0.0,1.06437]
[1776984413759,56.64,78339.45,0.0,-0.99409,0.0,1.06193]
[1776984420810,56.64,78331.03,0.0,-0.99413,0.0,1.05556]
[1776984421817,56.64,78328.51,0.0,-0.99414,0.0,1.05366]
[1776984424839,56.64,78324.61,0.0,-0.99416,0.0,1.05072]
[1776984428867,56.64,78320.36,0.0,-0.99418,0.0,1.04752]
[1776984429874,56.64,78316.27,0.0,-0.9942,0.0,1.04446]
[1776984432894,56.64,78311.83,0.0,-0.99422,0.0,1.04114]
[1776984437930,56.64,78311.46,0.0,-0.99422,0.0,1.04086]
[1776984438937,56.64,78304.39,0.0,-0.99425,0.0,1.03559]
[1776984439944,56.64,78297.17,0.0,-0.99429,0.0,1.03024]
[1776984441959,56.64,78297.86,0.0,-0.99428,0.0,1.03075]
[1776984446994,56.64,78300.19,0.0,-0.99427,0.0,1.03248]
[1776984452033,56.64,78299.16,0.0,-0.99428,0.0,1.03058]
[1776984457069,56.64,78299.66,0.0,-0.99428,0.0,1.03095]
[1776984462104,56.64,78301.34,0.0,-0.99427,0.0,1.0322]
[1776984467139,56.64,78300.88,0.0,-0.99428,0.0,1.03186]
[1776984469275,56.64,78300.66,0.0,-0.99428,0.0,1.0317]
[1776984469518,56.64,78300.66,0.0,-0.99428,0.0,1.0317]
[1776984469620,56.64,78301.2,0.0,-0.99427,0.0,1.0321]
[1776984475195,56.64,78300.37,0.0,-0.99428,0.0,1.03148]
[1776984480230,56.64,78307.06,0.0,-0.99425,0.0,1.03645]
[1776984481237,56.64,78316.16,0.0,-0.99421,0.0,1.04324]
[1776984482249,56.64,78315.5,0.0,-0.99421,0.0,1.04274]
[1776984487284,56.64,78315.27,0.0,-0.99421,0.0,1.04257]
[1776984493326,56.64,78315.54,0.0,-0.99421,0.0,1.04277]
[1776984498363,56.64,78315.71,0.0,-0.99421,0.0,1.0429]
[1776984503398,56.64,78315.5,0.0,-0.99421,0.0,1.04274]
[1776984507427,56.64,78318.32,0.0,-0.9942,0.0,1.04485]
[1776984508433,56.64,78324.24,0.0,-0.99417,0.0,1.0493]
[1776984510447,56.64,78335.54,0.0,-0.99412,0.0,1.05782]
[1776984511454,56.64,78342.61,0.0,-0.99409,0.0,1.06203]
[1776984513468,56.64,78343.79,0.0,-0.99408,0.0,1.06292]
[1776984517496,56.64,78347.3,0.0,-0.99407,0.0,1.06559]
[1776984520518,56.64,78339.99,0.0,-0.9941,0.0,1.06004]
[1776984521524,56.64,78341.31,0.0,-0.9941,0.0,1.06104]
[1776984526559,56.64,78341.78,0.0,-0.99409,0.0,1.0614]
[1776984531594,56.64,78341.27,0.0,-0.9941,0.0,1.06101]
[1776984536629,56.64,78340.54,0.0,-0.9941,0.0,1.06046]
[1776984541665,56.64,78342.0,0.0,-0.99409,0.0,1.06156]
[1776984546703,56.64,78342.0,0.0,-0.99409,0.0,1.06156]
[1776984551738,56.64,78342.2,0.0,-0.99409,0.0,1.06172]
[1776984557781,56.64,78342.58,0.0,-0.99409,0.0,1.062]
[1776984562815,56.64,78342.49,0.0,-0.99409,0.0,1.06194]
[1776984569865,56.64,78341.99,0.0,-0.99409,0.0,1.06156]
[1776984574900,56.64,78342.5,0.0,-0.9941,0.0,1.06079]
[1776984579934,56.64,78341.28,0.0,-0.9941,0.0,1.05987]
[1776984583964,56.64,78332.33,0.0,-0.99414,0.0,1.0531]
[1776984584970,56.64,78333.38,0.0,-0.99414,0.0,1.05389]
[1776984586024,56.64,78333.38,0.0,-0.99414,0.0,1.05389]
[1776984586270,56.64,78333.38,0.0,-0.99414,0.0,1.05389]
[1776984586371,56.64,78335.4,0.0,-0.99413,0.0,1.05542]
[1776984591012,56.64,78330.69,0.0,-0.99415,0.0,1.05186]
[1776984592022,56.64,78327.08,0.0,-0.99417,0.0,1.04915]
[1776984594852,56.64,78326.42,0.0,-0.99417,0.0,1.04865]
[1776984595019,56.64,78326.42,0.0,-0.99417,0.0,1.04865]
[1776984595121,56.64,78326.42,0.0,-0.99417,0.0,1.04865]
[1776984598064,56.64,78319.52,0.0,-0.9942,0.0,1.04347]
[1776984603099,56.64,78321.99,0.0,-0.99419,0.0,1.04532]
[1776984608134,56.64,78321.26,0.0,-0.99419,0.0,1.04478]
[1776984614176,56.64,78320.64,0.0,-0.9942,0.0,1.04431]
[1776984616190,56.64,78317.45,0.0,-0.99421,0.0,1.04193]
[1776984621225,56.64,78319.55,0.0,-0.9942,0.0,1.0435]
[1776984632302,56.64,78314.45,0.0,-0.99423,0.0,1.03855]
[1776984633309,56.64,78310.97,0.0,-0.99425,0.0,1.03596]
[1776984638344,56.64,78306.26,0.0,-0.99427,0.0,1.03246]
[1776984643379,56.64,78303.47,0.0,-0.99428,0.0,1.03039]
[1776984645393,56.64,78300.66,0.0,-0.99429,0.0,1.02831]
[1776984650428,56.64,78300.59,0.0,-0.9943,0.0,1.02826]
[1776984655464,56.64,78300.05,0.0,-0.9943,0.0,1.02786]
[1776984656475,56.64,78295.84,0.0,-0.99432,0.0,1.02475]
[1776984661506,56.64,78299.23,0.0,-0.9943,0.0,1.02726]
[1776984666541,56.64,78299.46,0.0,-0.9943,0.0,1.02743]
[1776984669655,56.64,78300.38,0.0,-0.9943,0.0,1.02811]
[1776984669769,56.64,78300.38,0.0,-0.9943,0.0,1.02811]
[1776984669816,56.64,78300.95,0.0,-0.99429,0.0,1.02853]
[1776984673590,56.64,78307.18,0.0,-0.99427,0.0,1.03314]
[1776984674597,56.64,78311.56,0.0,-0.99425,0.0,1.0364]
[1776984679632,56.64,78313.19,0.0,-0.99424,0.0,1.03761]
[1776984684690,56.64,78312.13,0.0,-0.99424,0.0,1.03682]
[1776984689725,56.64,78312.53,0.0,-0.99424,0.0,1.03712]
[1776984694760,56.64,78312.94,0.0,-0.99425,0.0,1.03629]
[1776984699795,56.64,78313.0,0.0,-0.99424,0.0,1.03634]
[1776984701809,56.64,78308.36,0.0,-0.99427,0.0,1.03289]
[1776984702392,56.64,78308.36,0.0,-0.99427,0.0,1.03289]
[1776984702522,56.64,78308.36,0.0,-0.99427,0.0,1.03289]
[1776984702816,56.64,78305.21,0.0,-0.99428,0.0,1.03055]
[1776984705837,56.64,78308.62,0.0,-0.99426,0.0,1.03308]
[1776984708858,56.64,78304.93,0.0,-0.99428,0.0,1.03034]
[1776984711879,56.64,78308.43,0.0,-0.99427,0.0,1.03294]
[1776984716914,56.64,78310.04,0.0,-0.99426,0.0,1.03413]
[1776984721949,56.64,78311.12,0.0,-0.99425,0.0,1.03494]
[1776984727992,56.64,78311.02,0.0,-0.99425,0.0,1.03486]
[1776984734033,56.64,78311.95,0.0,-0.99425,0.0,1.03555]
[1776984739068,56.64,78311.78,0.0,-0.99425,0.0,1.03543]
[1776984744102,56.64,78310.17,0.0,-0.99426,0.0,1.03423]
[1776984749139,56.64,78310.11,0.0,-0.99426,0.0,1.03419]
[1776984750146,56.64,78304.48,0.0,-0.99428,0.0,1.03001]
[1776984751153,56.64,78299.19,0.0,-0.99431,0.0,1.02497]
[1776984756188,56.64,78299.32,0.0,-0.99431,0.0,1.02507]
[1776984761223,56.64,78301.26,0.0,-0.9943,0.0,1.0265]
[1776984762230,56.64,78297.98,0.0,-0.99432,0.0,1.02408]
[1776984765251,56.64,78288.02,0.0,-0.99436,0.0,1.01676]
[1776984766258,56.64,78284.48,0.0,-0.99438,0.0,1.01417]
[1776984772300,56.64,78285.95,0.0,-0.99437,0.0,1.01525]
[1776984777335,56.64,78285.14,0.0,-0.99438,0.0,1.01466]
[1776984782370,56.64,78287.42,0.0,-0.99437,0.0,1.01632]
[1776984787405,56.64,78288.18,0.0,-0.99436,0.0,1.01688]
[1776984792440,56.64,78285.66,0.0,-0.99437,0.0,1.01504]
[1776984794454,56.64,78282.81,0.0,-0.99439,0.0,1.01295]
[1776984795461,56.64,78278.63,0.0,-0.99441,0.0,1.0099]
[1776984797475,56.64,78276.57,0.0,-0.99442,0.0,1.0084]
[1776984802510,56.64,78275.67,0.0,-0.99442,0.0,1.00775]
[1776984807545,56.64,78275.16,0.0,-0.99442,0.0,1.00738]
[1776984812579,56.64,78275.56,0.0,-0.99443,0.0,1.00656]
[1776984817615,56.64,78274.86,0.0,-0.99443,0.0,1.00605]
[1776984822650,56.64,78272.89,0.0,-0.99444,0.0,1.00462]
[1776984827684,56.64,78272.62,0.0,-0.99444,0.0,1.00442]
[1776984832720,56.64,78275.33,0.0,-0.99443,0.0,1.00639]
[1776984837755,56.64,78275.18,0.0,-0.99443,0.0,1.00628]
[1776984841796,56.64,78279.28,0.0,-0.99441,0.0,1.00926]
[1776984842613,56.64,78279.28,0.0,-0.99441,0.0,1.00926]
[1776984842769,56.64,78279.28,0.0,-0.99441,0.0,1.00926]
[1776984842797,56.64,78282.35,0.0,-0.9944,0.0,1.0115]
[1776984844819,56.64,78292.79,0.0,-0.99435,0.0,1.01914]
[1776984845818,56.64,78293.99,0.0,-0.99434,0.0,1.02002]
[1776984846833,56.64,78300.01,0.0,-0.99432,0.0,1.02445]
[1776984847840,56.64,78305.24,0.0,-0.99429,0.0,1.02832]
[1776984849854,56.64,78307.34,0.0,-0.99428,0.0,1.02987]
[1776984854889,56.64,78303.18,0.0,-0.9943,0.0,1.02679]
[1776984859923,56.64,78302.72,0.0,-0.9943,0.0,1.02645]
[1776984866973,56.64,78303.28,0.0,-0.9943,0.0,1.02687]
[1776984872009,56.64,78302.23,0.0,-0.99431,0.0,1.02497]
[1776984877043,56.64,78299.82,0.0,-0.99432,0.0,1.02319]
[1776984883085,56.64,78298.87,0.0,-0.99433,0.0,1.02249]
[1776984888120,56.64,78301.1,0.0,-0.99432,0.0,1.02413]
[1776984893155,56.64,78303.93,0.0,-0.9943,0.0,1.02622]
[1776984898190,56.64,78303.88,0.0,-0.9943,0.0,1.02618]
[1776984903225,56.64,78303.68,0.0,-0.99431,0.0,1.02604]
[1776984908260,56.64,78303.63,0.0,-0.99431,0.0,1.026]
[1776984913295,56.64,78307.59,0.0,-0.99429,0.0,1.02893]
[1776984918331,56.64,78307.87,0.0,-0.99429,0.0,1.02913]
[1776984923370,56.64,78307.46,0.0,-0.99429,0.0,1.02883]
[1776984925411,56.64,78307.37,0.0,-0.99429,0.0,1.02876]
[1776984925519,56.64,78307.37,0.0,-0.99429,0.0,1.02876]
[1776984925620,56.64,78307.37,0.0,-0.99429,0.0,1.02876]
[1776984931425,56.64,78307.53,0.0,-0.99429,0.0,1.02775]
[1776984936461,56.64,78305.95,0.0,-0.9943,0.0,1.02659]
[1776984941496,56.64,78305.78,0.0,-0.9943,0.0,1.02646]
[1776984946541,56.64,78308.7,0.0,-0.99429,0.0,1.02862]
[1776984951576,56.64,78306.66,0.0,-0.9943,0.0,1.02711]
[1776984958625,56.64,78306.59,0.0,-0.9943,0.0,1.02706]
[1776984963660,56.64,78306.89,0.0,-0.9943,0.0,1.02728]
[1776984968695,56.64,78307.05,0.0,-0.9943,0.0,1.0274]
[1776984971717,56.64,78312.1,0.0,-0.99427,0.0,1.03114]
[1776984976752,56.64,78309.16,0.0,-0.99429,0.0,1.02896]
[1776984983801,56.64,78307.92,0.0,-0.99429,0.0,1.02804]
[1776984988835,56.64,78308.01,0.0,-0.99429,0.0,1.02811]
[1776984992864,56.64,78302.02,0.0,-0.99433,0.0,1.02256]
[1776984993871,56.64,78290.78,0.0,-0.99438,0.0,1.01431]
[1776984994878,56.64,78289.42,0.0,-0.99438,0.0,1.01332]
[1776984999913,56.64,78289.3,0.0,-0.99438,0.0,1.01323]
[1776985002934,56.64,78286.2,0.0,-0.9944,0.0,1.01097]
[1776985006961,56.64,78289.68,0.0,-0.99438,0.0,1.01351]
[1776985009983,56.64,78285.89,0.0,-0.9944,0.0,1.01074]
[1776985013004,56.64,78284.04,0.0,-0.99441,0.0,1.00939]
[1776985018039,56.64,78283.32,0.0,-0.99441,0.0,1.00887]
[1776985023078,56.64,78280.83,0.0,-0.99442,0.0,1.00706]
[1776985023908,56.64,78280.83,0.0,-0.99442,0.0,1.00706]
[1776985024086,56.64,78251.87,0.0,-0.99455,0.0,0.98618]
[1776985025093,56.64,78245.85,0.0,-0.99457,0.0,0.98189]
[1776985027089,56.64,78247.95,0.0,-0.99457,0.0,0.98338]
[1776985032147,56.64,78253.66,0.0,-0.99454,0.0,0.98746]
[1776985033154,56.64,78256.59,0.0,-0.99453,0.0,0.98956]
[1776985035440,56.64,78256.37,0.0,-0.99453,0.0,0.9894]
[1776985035518,56.64,78256.37,0.0,-0.99453,0.0,0.9894]
[1776985036175,56.64,78256.51,0.0,-0.99453,0.0,0.9895]
[1776985038189,56.64,78251.12,0.0,-0.99455,0.0,0.98565]
[1776985039196,56.64,78247.99,0.0,-0.99457,0.0,0.98341]
[1776985044231,56.64,78249.92,0.0,-0.99456,0.0,0.98479]
[1776985049266,56.64,78248.53,0.0,-0.99456,0.0,0.9838]
[1776985050992,56.64,78248.43,0.0,-0.99456,0.0,0.98373]
[1776985051020,56.64,78248.43,0.0,-0.99456,0.0,0.98373]
[1776985051279,56.64,78247.47,0.0,-0.99457,0.0,0.98195]
[1776985056315,56.64,78246.79,0.0,-0.99458,0.0,0.98147]
[1776985058329,56.64,78242.47,0.0,-0.99459,0.0,0.9784]
[1776985061350,56.64,78245.24,0.0,-0.99458,0.0,0.98036]
[1776985066385,56.64,78245.9,0.0,-0.99458,0.0,0.98083]
[1776985071420,56.64,78244.89,0.0,-0.99458,0.0,0.98011]
[1776985076458,56.64,78244.82,0.0,-0.99458,0.0,0.98006]
[1776985081493,56.64,78245.15,0.0,-0.99458,0.0,0.9803]
[1776985086528,56.64,78244.54,0.0,-0.99459,0.0,0.97987]
[1776985088541,56.64,78241.24,0.0,-0.9946,0.0,0.97752]
[1776985093577,56.64,78240.62,0.0,-0.9946,0.0,0.97708]
[1776985105661,56.64,78240.33,0.0,-0.9946,0.0,0.97688]
[1776985112557,56.64,78240.46,0.0,-0.9946,0.0,0.97697]
[1776985117746,56.64,78240.22,0.0,-0.99461,0.0,0.97571]
[1776985120767,56.64,78242.97,0.0,-0.9946,0.0,0.97766]
[1776985121773,56.64,78245.89,0.0,-0.99459,0.0,0.97974]
[1776985123787,56.64,78248.63,0.0,-0.99457,0.0,0.98168]
[1776985128823,56.64,78250.54,0.0,-0.99457,0.0,0.98305]
[1776985132863,56.64,78246.36,0.0,-0.99458,0.0,0.98007]
[1776985133557,56.64,78246.36,0.0,-0.99458,0.0,0.98007]
[1776985133869,56.64,78242.73,0.0,-0.9946,0.0,0.97749]
[1776985134876,56.64,78247.02,0.0,-0.99458,0.0,0.98054]
[1776985136725,56.64,78247.22,0.0,-0.99458,0.0,0.98068]
[1776985142932,56.64,78250.66,0.0,-0.99457,0.0,0.98313]
[1776985143939,56.64,78254.21,0.0,-0.99455,0.0,0.98566]
[1776985147433,56.64,78253.56,0.0,-0.99455,0.0,0.9852]
[1776985147519,56.64,78253.56,0.0,-0.99455,0.0,0.9852]
[1776985147967,56.64,78253.72,0.0,-0.99455,0.0,0.98531]
[1776985153003,56.64,78253.67,0.0,-0.99455,0.0,0.98528]
[1776985158038,56.64,78253.88,0.0,-0.99455,0.0,0.98543]
[1776985164080,56.64,78253.9,0.0,-0.99455,0.0,0.98544]
[1776985169115,56.64,78254.46,0.0,-0.99455,0.0,0.98584]
[1776985173143,56.64,78257.91,0.0,-0.99454,0.0,0.98721]
[1776985178178,56.64,78258.82,0.0,-0.99454,0.0,0.98787]
[1776985183213,56.64,78260.18,0.0,-0.99453,0.0,0.98884]
[1776985185744,56.64,78257.86,0.0,-0.99454,0.0,0.98718]
[1776985185768,56.64,78257.86,0.0,-0.99454,0.0,0.98718]
[1776985186234,56.64,78258.46,0.0,-0.99454,0.0,0.98761]
[1776985189255,56.64,78264.66,0.0,-0.99451,0.0,0.99205]
[1776985191269,56.64,78266.51,0.0,-0.9945,0.0,0.99338]
[1776985196305,56.64,78267.54,0.0,-0.9945,0.0,0.99412]
[1776985198319,56.64,78263.52,0.0,-0.99451,0.0,0.99123]
[1776985201305,56.64,78263.84,0.0,-0.99451,0.0,0.99146]
[1776985201346,56.64,78240.17,0.0,-0.99462,0.0,0.97459]
[1776985202352,56.64,78229.26,0.0,-0.99466,0.0,0.96689]
[1776985203359,56.64,78224.78,0.0,-0.99468,0.0,0.96375]
[1776985204367,56.64,78219.83,0.0,-0.9947,0.0,0.96028]
[1776985204581,56.64,78219.83,0.0,-0.9947,0.0,0.96028]
[1776985206390,56.64,78229.29,0.0,-0.99466,0.0,0.96692]
[1776985207393,56.64,78240.73,0.0,-0.99461,0.0,0.97499]
[1776985208400,56.64,78241.25,0.0,-0.99461,0.0,0.97536]
[1776985213435,56.64,78253.61,0.0,-0.99456,0.0,0.98414]
[1776985214442,56.64,78256.07,0.0,-0.99455,0.0,0.9859]
[1776985217902,56.64,78256.17,0.0,-0.99455,0.0,0.98597]
[1776985218022,56.64,78256.17,0.0,-0.99455,0.0,0.98597]
[1776985218470,56.64,78255.98,0.0,-0.99455,0.0,0.98583]
[1776985223505,56.64,78256.29,0.0,-0.99455,0.0,0.98606]
[1776985228540,56.64,78256.6,0.0,-0.99455,0.0,0.98628]
[1776985233575,56.64,78256.91,0.0,-0.99455,0.0,0.9854]
[1776985238610,56.64,78255.45,0.0,-0.99456,0.0,0.98436]
[1776985244422,56.64,78256.09,0.0,-0.99455,0.0,0.98482]
[1776985249688,56.64,78259.34,0.0,-0.99454,0.0,0.98714]
[1776985254723,56.64,78261.17,0.0,-0.99453,0.0,0.98845]
[1776985260765,56.64,78261.52,0.0,-0.99453,0.0,0.9887]
[1776985265800,56.64,78252.52,0.0,-0.99457,0.0,0.98227]
[1776985266807,56.64,78246.19,0.0,-0.9946,0.0,0.97777]
[1776985268821,56.64,78243.4,0.0,-0.99461,0.0,0.97579]
[1776985273856,56.64,78243.14,0.0,-0.99461,0.0,0.97561]
[1776985278891,56.64,78244.83,0.0,-0.9946,0.0,0.97681]
[1776985284546,56.64,78245.67,0.0,-0.9946,0.0,0.9774]
[1776985284770,56.64,78246.12,0.0,-0.9946,0.0,0.97772]
[1776985284933,56.64,78245.98,0.0,-0.9946,0.0,0.97762]
[1776985286947,56.64,78250.31,0.0,-0.99458,0.0,0.9807]
[1776985288961,56.64,78254.15,0.0,-0.99456,0.0,0.98343]
[1776985293997,56.64,78254.6,0.0,-0.99457,0.0,0.98266]
[1776985297021,56.64,78251.0,0.0,-0.99458,0.0,0.9801]
[1776985302056,56.64,78253.01,0.0,-0.99457,0.0,0.98153]
[1776985303062,56.64,78257.46,0.0,-0.99455,0.0,0.9847]
[1776985305077,56.64,78258.38,0.0,-0.99455,0.0,0.98536]
[1776985313133,56.64,78258.34,0.0,-0.99455,0.0,0.98533]
[1776985318168,56.64,78259.96,0.0,-0.99454,0.0,0.98649]
[1776985323202,56.64,78261.04,0.0,-0.99454,0.0,0.98726]
[1776985328238,56.64,78258.88,0.0,-0.99455,0.0,0.98572]
[1776985333275,56.64,78257.66,0.0,-0.99455,0.0,0.98484]
[1776985339316,56.64,78257.77,0.0,-0.99455,0.0,0.98492]
[1776985344351,56.64,78259.55,0.0,-0.99454,0.0,0.9862]
[1776985347372,56.64,78254.28,0.0,-0.99457,0.0,0.98243]
[1776985348379,56.64,78247.29,0.0,-0.9946,0.0,0.97746]
[1776985349386,56.64,78242.17,0.0,-0.99462,0.0,0.97383]
[1776985350393,56.64,78236.76,0.0,-0.99464,0.0,0.97001]
[1776985353414,56.64,78235.29,0.0,-0.99466,0.0,0.9679]
[1776985358449,56.64,78234.57,0.0,-0.99466,0.0,0.96739]
[1776985361469,56.64,78231.88,0.0,-0.99467,0.0,0.9655]
[1776985363484,56.64,78228.09,0.0,-0.99469,0.0,0.96284]
[1776985368519,56.64,78228.68,0.0,-0.99468,0.0,0.96325]
[1776985369526,56.64,78237.94,0.0,-0.99464,0.0,0.96976]
[1776985370533,56.64,78243.5,0.0,-0.99462,0.0,0.97369]
[1776985376575,56.64,78242.22,0.0,-0.99463,0.0,0.97278]
[1776985380604,56.64,78239.31,0.0,-0.99464,0.0,0.97073]
[1776985381785,56.64,78238.41,0.0,-0.99464,0.0,0.97009]
[1776985382019,56.64,78238.41,0.0,-0.99464,0.0,0.97009]
[1776985382618,56.64,78238.49,0.0,-0.99464,0.0,0.97015]
[1776985387653,56.64,78237.0,0.0,-0.99465,0.0,0.9691]
[1776985392688,56.64,78238.47,0.0,-0.99464,0.0,0.97014]
[1776985397723,56.64,78237.82,0.0,-0.99464,0.0,0.96968]
[1776985402758,56.64,78237.08,0.0,-0.99465,0.0,0.96916]
[1776985403765,56.64,78232.57,0.0,-0.99467,0.0,0.96598]
[1776985408799,56.64,78231.6,0.0,-0.99467,0.0,0.9653]
[1776985413835,56.64,78229.94,0.0,-0.99468,0.0,0.96306]
[1776985417863,56.64,78236.11,0.0,-0.99466,0.0,0.96739]
[1776985418870,56.64,78239.88,0.0,-0.99464,0.0,0.97005]
[1776985422898,56.64,78243.59,0.0,-0.99463,0.0,0.97267]
[1776985423905,56.64,78252.02,0.0,-0.99459,0.0,0.97864]
[1776985424912,56.64,78252.2,0.0,-0.99459,0.0,0.97877]
[1776985429947,56.64,78251.73,0.0,-0.99459,0.0,0.97844]
[1776985433975,56.64,78244.2,0.0,-0.99462,0.0,0.9731]
[1776985434982,56.64,78236.53,0.0,-0.99466,0.0,0.96769]
[1776985435989,56.64,78235.66,0.0,-0.99466,0.0,0.96708]
[1776985441026,56.64,78236.38,0.0,-0.99466,0.0,0.96758]
[1776985446061,56.64,78236.3,0.0,-0.99466,0.0,0.96753]
[1776985451096,56.64,78230.43,0.0,-0.99468,0.0,0.9634]
[1776985453079,56.64,78228.38,0.0,-0.99469,0.0,0.96197]
[1776985453268,56.64,78228.38,0.0,-0.99469,0.0,0.96197]
[1776985453298,56.64,78227.44,0.0,-0.99469,0.0,0.96131]
[1776985459153,56.64,78227.82,0.0,-0.99469,0.0,0.96157]
[1776985464189,56.64,78229.54,0.0,-0.99469,0.0,0.96278]
[1776985469224,56.64,78230.87,0.0,-0.99468,0.0,0.96371]
[1776985474258,56.64,78230.59,0.0,-0.99469,0.0,0.96244]
[1776985480302,56.64,78230.65,0.0,-0.99469,0.0,0.96248]
[1776985485337,56.64,78232.62,0.0,-0.99468,0.0,0.96386]
[1776985491380,56.64,78231.92,0.0,-0.99468,0.0,0.96337]
[1776985496416,56.64,78229.74,0.0,-0.99469,0.0,0.96184]
[1776985501452,56.64,78238.42,0.0,-0.99465,0.0,0.96794]
[1776985502459,56.64,78242.88,0.0,-0.99463,0.0,0.97108]
[1776985503845,56.64,78243.44,0.0,-0.99463,0.0,0.97148]
[1776985504020,56.64,78243.44,0.0,-0.99463,0.0,0.97148]
[1776985504473,56.64,78245.27,0.0,-0.99462,0.0,0.97277]
[1776985505480,56.64,78248.34,0.0,-0.99461,0.0,0.97494]
[1776985507494,56.64,78245.28,0.0,-0.99462,0.0,0.97278]
[1776985512529,56.64,78240.66,0.0,-0.99464,0.0,0.96952]
[1776985517564,56.64,78241.16,0.0,-0.99464,0.0,0.96987]
[1776985522599,56.64,78241.93,0.0,-0.99464,0.0,0.97041]
[1776985527636,56.64,78241.42,0.0,-0.99464,0.0,0.97005]
[1776985528642,56.64,78245.47,0.0,-0.99462,0.0,0.97291]
[1776985529649,56.64,78249.9,0.0,-0.9946,0.0,0.97605]
[1776985534685,56.64,78250.44,0.0,-0.99461,0.0,0.97534]
[1776985535038,56.64,78250.44,0.0,-0.99461,0.0,0.97534]
[1776985535268,56.64,78250.44,0.0,-0.99461,0.0,0.97534]
[1776985535692,56.64,78250.4,0.0,-0.99461,0.0,0.97531]
[1776985539720,56.64,78246.14,0.0,-0.99463,0.0,0.9723]
[1776985544755,56.64,78245.63,0.0,-0.99463,0.0,0.97194]
[1776985549790,56.64,78245.83,0.0,-0.99463,0.0,0.97208]
[1776985554826,56.64,78245.76,0.0,-0.99463,0.0,0.97203]
[1776985558854,56.64,78248.58,0.0,-0.99462,0.0,0.97403]
[1776985563889,56.64,78248.09,0.0,-0.99462,0.0,0.97368]
[1776985568924,56.64,78247.55,0.0,-0.99462,0.0,0.9733]
[1776985573959,56.64,78246.88,0.0,-0.99462,0.0,0.97282]
[1776985581008,56.64,78248.91,0.0,-0.99461,0.0,0.97426]
[1776985586043,56.64,78249.58,0.0,-0.99461,0.0,0.97473]
[1776985591078,56.64,78248.05,0.0,-0.99462,0.0,0.97256]
[1776985596113,56.64,78248.67,0.0,-0.99462,0.0,0.973]
[1776985601148,56.64,78249.47,0.0,-0.99462,0.0,0.97357]
[1776985606183,56.64,78248.85,0.0,-0.99462,0.0,0.97313]
[1776985611218,56.64,78248.73,0.0,-0.99462,0.0,0.97305]
[1776985616253,56.64,78249.0,0.0,-0.99462,0.0,0.97324]
[1776985621289,56.64,78244.52,0.0,-0.99464,0.0,0.97007]
[1776985622296,56.64,78241.51,0.0,-0.99465,0.0,0.96795]
[1776985627331,56.64,78241.78,0.0,-0.99465,0.0,0.96814]
[1776985628338,56.64,78229.55,0.0,-0.9947,0.0,0.95956]
[1776985629345,56.64,78224.54,0.0,-0.99472,0.0,0.95606]
[1776985630352,56.64,78225.47,0.0,-0.99472,0.0,0.95671]
[1776985636394,56.64,78224.58,0.0,-0.99472,0.0,0.95609]
[1776985640422,56.64,78232.08,0.0,-0.99469,0.0,0.96133]
[1776985641430,56.64,78235.06,0.0,-0.99468,0.0,0.96342]
[1776985642437,56.64,78234.66,0.0,-0.99468,0.0,0.96314]
[1776985643444,56.64,78230.46,0.0,-0.9947,0.0,0.96019]
[1776985644451,56.64,78226.94,0.0,-0.99471,0.0,0.95773]
[1776985646465,56.64,78226.07,0.0,-0.99472,0.0,0.95713]
[1776985651499,56.64,78226.49,0.0,-0.99472,0.0,0.95635]
[1776985656535,56.64,78226.22,0.0,-0.99472,0.0,0.95616]
[1776985661570,56.64,78224.86,0.0,-0.99473,0.0,0.95521]
[1776985666605,56.64,78224.48,0.0,-0.99473,0.0,0.95495]
[1776985670634,56.64,78221.46,0.0,-0.99474,0.0,0.95284]
[1776985675669,56.64,78218.78,0.0,-0.99475,0.0,0.95098]
[1776985680704,56.64,78218.48,0.0,-0.99476,0.0,0.95078]
[1776985685739,56.64,78216.88,0.0,-0.99476,0.0,0.94967]
[1776985689767,56.64,78226.58,0.0,-0.99472,0.0,0.95641]
[1776985690774,56.64,78226.34,0.0,-0.99472,0.0,0.95624]
[1776985695809,56.64,78224.34,0.0,-0.99473,0.0,0.95485]
[1776985700844,56.64,78224.87,0.0,-0.99473,0.0,0.95522]
[1776985705879,56.64,78222.99,0.0,-0.99474,0.0,0.95391]
[1776985710914,56.64,78216.14,0.0,-0.99477,0.0,0.94915]
[1776985712928,56.64,78216.09,0.0,-0.99477,0.0,0.94805]
[1776985715949,56.64,78219.87,0.0,-0.99476,0.0,0.95067]
[1776985720984,56.64,78219.15,0.0,-0.99476,0.0,0.95017]
[1776985726019,56.64,78218.97,0.0,-0.99476,0.0,0.95005]
[1776985730047,56.64,78215.79,0.0,-0.99477,0.0,0.94784]
[1776985735082,56.64,78214.21,0.0,-0.99478,0.0,0.94675]
[1776985743137,56.64,78214.98,0.0,-0.99478,0.0,0.94728]
[1776985748173,56.64,78214.45,0.0,-0.99478,0.0,0.94692]
[1776985754215,56.64,78214.73,0.0,-0.99478,0.0,0.94711]
[1776985755222,56.64,78208.14,0.0,-0.99481,0.0,0.94256]
[1776985760257,56.64,78209.57,0.0,-0.9948,0.0,0.94355]
[1776985765292,56.64,78208.78,0.0,-0.9948,0.0,0.943]
[1776985771333,56.64,78207.99,0.0,-0.99481,0.0,0.9414]
[1776985775362,56.64,78205.3,0.0,-0.99482,0.0,0.93955]
[1776985780397,56.64,78203.1,0.0,-0.99483,0.0,0.93804]
[1776985785431,56.64,78202.53,0.0,-0.99483,0.0,0.93764]
[1776985790467,56.64,78201.5,0.0,-0.99484,0.0,0.93694]
[1776985793488,56.64,78198.34,0.0,-0.99485,0.0,0.93477]
[1776985795502,56.64,78195.31,0.0,-0.99486,0.0,0.9327]
[1776985801547,56.64,78193.71,0.0,-0.99487,0.0,0.93161]
[1776985803562,56.64,78189.03,0.0,-0.99489,0.0,0.92842]
[1776985804570,56.64,78185.96,0.0,-0.9949,0.0,0.92633]
[1776985806584,56.64,78181.27,0.0,-0.99492,0.0,0.92315]
[1776985810612,56.64,78170.26,0.0,-0.99497,0.0,0.91572]
[1776985811619,56.64,78163.04,0.0,-0.995,0.0,0.91088]
[1776985812626,56.64,78162.63,0.0,-0.995,0.0,0.9106]
[1776985815647,56.64,78159.13,0.0,-0.99501,0.0,0.90826]
[1776985820681,56.64,78156.46,0.0,-0.99502,0.0,0.90648]
[1776985825717,56.64,78155.27,0.0,-0.99503,0.0,0.90569]
[1776985830752,56.64,78151.86,0.0,-0.99504,0.0,0.90342]
[1776985832766,56.64,78154.74,0.0,-0.99504,0.0,0.90431]
[1776985833772,56.64,78158.15,0.0,-0.99502,0.0,0.90658]
[1776985836794,56.64,78161.8,0.0,-0.99501,0.0,0.90902]
[1776985841829,56.64,78162.68,0.0,-0.995,0.0,0.9096]
[1776985844850,56.64,78159.4,0.0,-0.99502,0.0,0.90741]
[1776985849256,56.64,78157.44,0.0,-0.99502,0.0,0.9061]
[1776985849269,56.64,78157.44,0.0,-0.99502,0.0,0.9061]
[1776985849885,56.64,78158.09,0.0,-0.99502,0.0,0.90654]
[1776985852906,56.64,78154.9,0.0,-0.99504,0.0,0.90441]
[1776985855931,56.64,78151.94,0.0,-0.99505,0.0,0.90244]
[1776985857945,56.64,78147.68,0.0,-0.99506,0.0,0.89962]
[1776985859959,56.64,78150.75,0.0,-0.99505,0.0,0.90165]
[1776985864995,56.64,78149.74,0.0,-0.99506,0.0,0.90098]
[1776985870030,56.64,78149.31,0.0,-0.99506,0.0,0.9007]
[1776985872044,56.64,78156.42,0.0,-0.99503,0.0,0.90542]
[1776985873051,56.64,78154.79,0.0,-0.99504,0.0,0.90434]
[1776985879094,56.64,78156.56,0.0,-0.99503,0.0,0.90552]
[1776985884129,56.64,78157.85,0.0,-0.99502,0.0,0.90638]
[1776985889163,56.64,78157.88,0.0,-0.99502,0.0,0.9064]
[1776985894203,56.64,78157.81,0.0,-0.99503,0.0,0.90532]
[1776985899774,56.64,78157.7,0.0,-0.99503,0.0,0.90525]
[1776985900241,56.64,78154.5,0.0,-0.99504,0.0,0.90312]
[1776985905277,56.64,78155.85,0.0,-0.99504,0.0,0.90401]
[1776985910312,56.64,78163.23,0.0,-0.99501,0.0,0.90894]
[1776985911318,56.64,78164.29,0.0,-0.995,0.0,0.90965]
[1776985916354,56.64,78164.99,0.0,-0.995,0.0,0.91011]
[1776985919979,56.64,78160.31,0.0,-0.99502,0.0,0.90699]
[1776985925417,56.64,78158.12,0.0,-0.99503,0.0,0.90553]
[1776985930452,56.64,78158.19,0.0,-0.99503,0.0,0.90557]
[1776985933350,56.64,78158.26,0.0,-0.99503,0.0,0.90562]
[1776985933521,56.64,78158.26,0.0,-0.99503,0.0,0.90562]
[1776985933534,56.64,78158.03,0.0,-0.99503,0.0,0.90547]
[1776985940522,56.64,78157.48,0.0,-0.99503,0.0,0.9051]
[1776985948578,56.64,78157.09,0.0,-0.99503,0.0,0.90484]
[1776985951599,56.64,78152.94,0.0,-0.99505,0.0,0.90105]
[1776985952606,56.64,78148.01,0.0,-0.99507,0.0,0.89778]
[1776985953613,56.64,78144.17,0.0,-0.99509,0.0,0.89525]
[1776985954620,56.64,78140.19,0.0,-0.99511,0.0,0.89262]
[1776985957641,56.64,78138.31,0.0,-0.99511,0.0,0.89138]
[1776985959654,56.64,78125.09,0.0,-0.99516,0.0,0.88272]
[1776985960662,56.64,78115.8,0.0,-0.9952,0.0,0.87668]
[1776985961672,56.64,78120.01,0.0,-0.99518,0.0,0.87942]
[1776985966706,56.64,78118.33,0.0,-0.99519,0.0,0.87832]
[1776985971741,56.64,78119.2,0.0,-0.99519,0.0,0.87889]
[1776985976776,56.64,78119.55,0.0,-0.99519,0.0,0.87912]
[1776985981812,56.64,78120.69,0.0,-0.99518,0.0,0.87986]
[1776985985840,56.64,78127.15,0.0,-0.99516,0.0,0.88407]
[1776985987367,56.64,78127.68,0.0,-0.99515,0.0,0.88442]
[1776985987520,56.64,78127.68,0.0,-0.99515,0.0,0.88442]
[1776985987854,56.64,78128.31,0.0,-0.99515,0.0,0.88483]
[1776985992889,56.64,78128.54,0.0,-0.99515,0.0,0.88498]
[1776985997924,56.64,78129.27,0.0,-0.99515,0.0,0.88546]
[1776986002959,56.64,78131.31,0.0,-0.99514,0.0,0.88679]
[1776986007994,56.64,78130.55,0.0,-0.99514,0.0,0.88629]
[1776986014036,56.64,78130.36,0.0,-0.99515,0.0,0.88515]
[1776986019071,56.64,78132.22,0.0,-0.99514,0.0,0.88637]
[1776986024106,56.64,78131.73,0.0,-0.99514,0.0,0.88605]
[1776986028134,56.64,78125.52,0.0,-0.99517,0.0,0.88199]
[1776986031155,56.64,78125.65,0.0,-0.99517,0.0,0.88208]
[1776986036190,56.64,78127.42,0.0,-0.99516,0.0,0.88323]
[1776986041225,56.64,78126.92,0.0,-0.99516,0.0,0.88291]
[1776986046261,56.64,78127.55,0.0,-0.99516,0.0,0.88332]
[1776986051295,56.64,78126.49,0.0,-0.99516,0.0,0.88263]
[1776986056331,56.64,78131.16,0.0,-0.99515,0.0,0.88568]
[1776986061366,56.64,78130.51,0.0,-0.99515,0.0,0.88525]
[1776986063380,56.64,78123.55,0.0,-0.99518,0.0,0.88071]
[1776986068415,56.64,78122.13,0.0,-0.99518,0.0,0.87978]
[1776986073451,56.64,78122.13,0.0,-0.99519,0.0,0.87878]
[1776986079493,56.64,78122.18,0.0,-0.99519,0.0,0.87881]
[1776986084528,56.64,78123.45,0.0,-0.99518,0.0,0.87963]
[1776986089563,56.64,78123.12,0.0,-0.99518,0.0,0.87942]
[1776986094598,56.64,78123.0,0.0,-0.99518,0.0,0.87934]
[1776986099633,56.64,78120.67,0.0,-0.99519,0.0,0.87783]
[1776986102654,56.64,78112.07,0.0,-0.99523,0.0,0.87226]
[1776986103661,56.64,78104.31,0.0,-0.99526,0.0,0.86725]
[1776986104668,56.64,78102.06,0.0,-0.99527,0.0,0.86581]
[1776986109703,56.64,78103.98,0.0,-0.99526,0.0,0.86704]
[1776986112723,56.64,78110.07,0.0,-0.99523,0.0,0.87096]
[1776986113731,56.64,78114.97,0.0,-0.99522,0.0,0.87413]
[1776986116752,56.64,78117.56,0.0,-0.99521,0.0,0.87581]
[1776986121787,56.64,78117.79,0.0,-0.9952,0.0,0.87596]
[1776986122794,56.64,78121.92,0.0,-0.99519,0.0,0.87864]
[1776986127830,56.64,78122.85,0.0,-0.99518,0.0,0.87924]
[1776986130853,56.64,78114.69,0.0,-0.99522,0.0,0.87395]
[1776986131860,56.64,78110.97,0.0,-0.99524,0.0,0.87054]
[1776986132867,56.64,78106.95,0.0,-0.99525,0.0,0.86795]
[1776986135888,56.64,78100.47,0.0,-0.99528,0.0,0.86379]
[1776986140923,56.64,78100.02,0.0,-0.99528,0.0,0.8635]
[1776986142937,56.64,78102.88,0.0,-0.99527,0.0,0.86534]
[1776986143946,56.64,78105.44,0.0,-0.99526,0.0,0.86698]
[1776986144950,56.64,78109.04,0.0,-0.99524,0.0,0.8693]
[1776986147972,56.64,78111.92,0.0,-0.99523,0.0,0.87116]
[1776986154016,56.64,78110.52,0.0,-0.99524,0.0,0.87025]
[1776986156029,56.64,78107.64,0.0,-0.99525,0.0,0.8684]
[1776986157037,56.64,78104.97,0.0,-0.99526,0.0,0.86668]
[1776986160058,56.64,78107.83,0.0,-0.99525,0.0,0.86852]
[1776986165093,56.64,78106.88,0.0,-0.99525,0.0,0.86791]
[1776986166056,56.64,78106.88,0.0,-0.99525,0.0,0.86791]
[1776986166100,56.64,78095.0,0.0,-0.9953,0.0,0.86029]
[1776986167106,56.64,78087.77,0.0,-0.99533,0.0,0.85568]
[1776986168114,56.64,78088.23,0.0,-0.99532,0.0,0.85598]
[1776986169374,56.64,78088.23,0.0,-0.99532,0.0,0.85598]
[1776986170128,56.64,78091.63,0.0,-0.99531,0.0,0.85814]
[1776986172142,56.64,78094.2,0.0,-0.9953,0.0,0.85978]
[1776986177180,56.64,78093.73,0.0,-0.9953,0.0,0.85948]
[1776986180201,56.64,78090.26,0.0,-0.99532,0.0,0.85727]
[1776986181716,56.64,78090.16,0.0,-0.99532,0.0,0.85721]
[1776986181769,56.64,78090.16,0.0,-0.99532,0.0,0.85721]
[1776986182216,56.64,78089.63,0.0,-0.99532,0.0,0.85687]
[1776986184230,56.64,78092.65,0.0,-0.99531,0.0,0.85879]
[1776986189265,56.64,78092.32,0.0,-0.99531,0.0,0.85858]
[1776986195307,56.64,78090.81,0.0,-0.99532,0.0,0.85663]
[1776986200342,56.64,78088.3,0.0,-0.99533,0.0,0.85503]
[1776986205378,56.64,78085.07,0.0,-0.99534,0.0,0.85298]
[1776986210412,56.64,78084.93,0.0,-0.99534,0.0,0.85289]
[1776986213433,56.64,78077.24,0.0,-0.99537,0.0,0.84803]
[1776986218468,56.64,78074.94,0.0,-0.99538,0.0,0.84658]
[1776986223503,56.64,78074.5,0.0,-0.99538,0.0,0.8463]
[1776986225517,56.64,78071.4,0.0,-0.99539,0.0,0.84435]
[1776986226429,56.64,78071.4,0.0,-0.99539,0.0,0.84435]
[1776986226527,56.64,78065.28,0.0,-0.99542,0.0,0.84051]
[1776986227532,56.64,78062.23,0.0,-0.99543,0.0,0.8386]
[1776986228539,56.64,78068.53,0.0,-0.9954,0.0,0.84255]
[1776986229679,56.64,78069.45,0.0,-0.9954,0.0,0.84312]
[1776986231560,56.64,78063.49,0.0,-0.99542,0.0,0.83939]
[1776986236595,56.64,78061.53,0.0,-0.99543,0.0,0.83816]
[1776986239870,56.64,78062.28,0.0,-0.99543,0.0,0.83863]
[1776986240023,56.64,78062.28,0.0,-0.99543,0.0,0.83863]
[1776986240125,56.64,78063.04,0.0,-0.99542,0.0,0.83911]
[1776986241630,56.64,78067.03,0.0,-0.99541,0.0,0.84161]
[1776986244651,56.64,78069.97,0.0,-0.9954,0.0,0.84345]
[1776986245658,56.64,78073.21,0.0,-0.99539,0.0,0.84549]
[1776986247138,56.64,78073.21,0.0,-0.99539,0.0,0.84549]
[1776986247269,56.64,78073.21,0.0,-0.99539,0.0,0.84549]
[1776986247370,56.64,78077.45,0.0,-0.99537,0.0,0.84816]
[1776986248679,56.64,78083.88,0.0,-0.99535,0.0,0.85223]
[1776986250693,56.64,78086.76,0.0,-0.99534,0.0,0.85405]
[1776986255728,56.64,78089.26,0.0,-0.99533,0.0,0.85465]
[1776986260763,56.64,78089.54,0.0,-0.99533,0.0,0.85483]
[1776986262777,56.64,78096.51,0.0,-0.9953,0.0,0.85927]
[1776986263784,56.64,78099.89,0.0,-0.99529,0.0,0.86143]
[1776986268819,56.64,78101.82,0.0,-0.99528,0.0,0.86266]
[1776986273854,56.64,78100.93,0.0,-0.99529,0.0,0.86209]
[1776986279488,56.64,78101.22,0.0,-0.99528,0.0,0.86228]
[1776986279520,56.64,78101.22,0.0,-0.99528,0.0,0.86228]
[1776986279592,56.64,78100.38,0.0,-0.99529,0.0,0.86174]
[1776986280903,56.64,78097.7,0.0,-0.9953,0.0,0.86003]
[1776986284931,56.64,78085.82,0.0,-0.99534,0.0,0.85247]
[1776986285938,56.64,78075.77,0.0,-0.99538,0.0,0.84612]
[1776986286945,56.64,78074.72,0.0,-0.99539,0.0,0.84546]
[1776986292428,56.64,78073.31,0.0,-0.99539,0.0,0.84457]
[1776986298022,56.64,78073.98,0.0,-0.99539,0.0,0.84499]
[1776986301043,56.64,78077.23,0.0,-0.99538,0.0,0.84704]
[1776986306078,56.64,78077.14,0.0,-0.99538,0.0,0.84698]
[1776986311113,56.64,78078.29,0.0,-0.99538,0.0,0.84672]
[1776986316148,56.64,78077.18,0.0,-0.99538,0.0,0.84603]
[1776986321186,56.64,78077.39,0.0,-0.99538,0.0,0.84616]
[1776986326221,56.64,78076.72,0.0,-0.99538,0.0,0.84574]
[1776986331256,56.64,78076.93,0.0,-0.99538,0.0,0.84587]
[1776986339312,56.64,78076.92,0.0,-0.99538,0.0,0.84586]
[1776986344346,56.64,78078.93,0.0,-0.99538,0.0,0.84713]
[1776986347368,56.64,78076.3,0.0,-0.99539,0.0,0.84547]
[1776986352403,56.64,78077.55,0.0,-0.99538,0.0,0.84626]
[1776986354417,56.64,78080.46,0.0,-0.99537,0.0,0.84809]
[1776986356431,56.64,78083.11,0.0,-0.99536,0.0,0.84977]
[1776986359452,56.64,78087.08,0.0,-0.99534,0.0,0.85228]
[1776986362474,56.64,78090.75,0.0,-0.99533,0.0,0.85461]
[1776986367548,56.64,78091.27,0.0,-0.99533,0.0,0.85494]
[1776986372583,56.64,78091.15,0.0,-0.99533,0.0,0.85387]
[1776986377620,56.64,78091.28,0.0,-0.99533,0.0,0.85396]
[1776986382655,56.64,78091.27,0.0,-0.99533,0.0,0.85395]
[1776986387690,56.64,78106.21,0.0,-0.99528,0.0,0.86348]
[1776986388697,56.64,78113.29,0.0,-0.99525,0.0,0.86803]
[1776986393735,56.64,78112.1,0.0,-0.99525,0.0,0.86726]
[1776986397763,56.64,78108.29,0.0,-0.99527,0.0,0.86482]
[1776986401791,56.64,78105.55,0.0,-0.99528,0.0,0.86306]
[1776986402798,56.64,78102.09,0.0,-0.99529,0.0,0.86085]
[1776986403805,56.64,78095.84,0.0,-0.99532,0.0,0.85686]
[1776986405819,56.64,78095.81,0.0,-0.99532,0.0,0.85684]
[1776986410854,56.64,78094.89,0.0,-0.99532,0.0,0.85625]
[1776986417313,56.64,78093.42,0.0,-0.99533,0.0,0.85532]
[1776986417408,56.64,78106.18,0.0,-0.99528,0.0,0.86346]
[1776986417904,56.64,78121.66,0.0,-0.99522,0.0,0.87343]
[1776986418911,56.64,78122.41,0.0,-0.99521,0.0,0.87392]
[1776986420383,56.64,78122.41,0.0,-0.99521,0.0,0.87392]
[1776986420484,56.64,78121.42,0.0,-0.99522,0.0,0.87328]
[1776986425962,56.64,78116.21,0.0,-0.99524,0.0,0.86991]
[1776986429991,56.64,78115.5,0.0,-0.99524,0.0,0.86945]
[1776986432009,56.64,78117.98,0.0,-0.99524,0.0,0.87005]
[1776986434826,56.64,78117.94,0.0,-0.99524,0.0,0.87002]
[1776986435019,56.64,78117.94,0.0,-0.99524,0.0,0.87002]
[1776986435027,56.64,78118.83,0.0,-0.99523,0.0,0.8706]
[1776986438054,56.64,78121.52,0.0,-0.99522,0.0,0.87234]
[1776986443089,56.64,78125.49,0.0,-0.99521,0.0,0.87491]
[1776986444096,56.64,78132.52,0.0,-0.99518,0.0,0.87947]
[1776986445103,56.64,78135.59,0.0,-0.99517,0.0,0.88147]
[1776986446110,56.64,78137.37,0.0,-0.99516,0.0,0.88263]
[1776986451145,56.64,78136.16,0.0,-0.99516,0.0,0.88184]
[1776986456181,56.64,78136.01,0.0,-0.99517,0.0,0.88175]
[1776986460210,56.64,78131.59,0.0,-0.99518,0.0,0.87887]
[1776986465245,56.64,78132.57,0.0,-0.99518,0.0,0.8795]
[1776986466252,56.64,78135.15,0.0,-0.99517,0.0,0.88119]
[1776986469273,56.64,78138.65,0.0,-0.99515,0.0,0.88347]
[1776986471287,56.64,78141.43,0.0,-0.99514,0.0,0.88529]
[1776986476322,56.64,78142.36,0.0,-0.99514,0.0,0.8859]
[1776986481358,56.64,78141.78,0.0,-0.99514,0.0,0.88552]
[1776986484379,56.64,78144.69,0.0,-0.99513,0.0,0.88742]
[1776986487400,56.64,78147.64,0.0,-0.99512,0.0,0.88936]
[1776986492435,56.64,78148.7,0.0,-0.99512,0.0,0.88904]
[1776986497470,56.64,78147.73,0.0,-0.99512,0.0,0.8884]
[1776986498477,56.64,78136.43,0.0,-0.99517,0.0,0.88101]
[1776986499484,56.64,78130.1,0.0,-0.99519,0.0,0.87689]
[1776986503512,56.64,78129.81,0.0,-0.9952,0.0,0.8767]
[1776986508547,56.64,78130.47,0.0,-0.99519,0.0,0.87713]
[1776986513582,56.64,78130.99,0.0,-0.99519,0.0,0.87747]
[1776986516603,56.64,78128.47,0.0,-0.9952,0.0,0.87583]
[1776986521638,56.64,78130.47,0.0,-0.99519,0.0,0.87713]
[1776986526807,56.64,78130.12,0.0,-0.99519,0.0,0.8769]
[1776986527024,56.64,78130.85,0.0,-0.99519,0.0,0.87738]
[1776986527679,56.64,78130.29,0.0,-0.99519,0.0,0.87701]
[1776986532715,56.64,78130.53,0.0,-0.99519,0.0,0.87717]
[1776986537750,56.64,78129.5,0.0,-0.9952,0.0,0.8765]
[1776986542785,56.64,78129.62,0.0,-0.9952,0.0,0.87658]
[1776986547820,56.64,78127.06,0.0,-0.99521,0.0,0.87492]
[1776986552919,56.64,78127.2,0.0,-0.99521,0.0,0.874]
[1776986553926,56.64,78130.82,0.0,-0.9952,0.0,0.87635]
[1776986555940,56.64,78134.58,0.0,-0.99518,0.0,0.87879]
[1776986556947,56.64,78137.48,0.0,-0.99517,0.0,0.88068]
[1776986561982,56.64,78137.47,0.0,-0.99517,0.0,0.88067]
[1776986567018,56.64,78138.78,0.0,-0.99517,0.0,0.88153]
[1776986569032,56.64,78141.46,0.0,-0.99515,0.0,0.88328]
[1776986574067,56.64,78144.54,0.0,-0.99514,0.0,0.88529]
[1776986579102,56.64,78146.08,0.0,-0.99514,0.0,0.8863]
[1776986580850,56.64,78146.08,0.0,-0.99514,0.0,0.8863]
[1776986581019,56.64,78147.92,0.0,-0.99513,0.0,0.88751]
[1776986581117,56.64,78148.09,0.0,-0.99513,0.0,0.88762]
[1776986586152,56.64,78147.67,0.0,-0.99513,0.0,0.88734]
[1776986591187,56.64,78152.02,0.0,-0.99511,0.0,0.8902]
[1776986593201,56.64,78155.08,0.0,-0.9951,0.0,0.89221]
[1776986598236,56.64,78154.39,0.0,-0.9951,0.0,0.89176]
[1776986603271,56.64,78156.68,0.0,-0.99509,0.0,0.89327]
[1776986607299,56.64,78159.75,0.0,-0.99508,0.0,0.8953]
[1776986609313,56.64,78163.58,0.0,-0.99507,0.0,0.89783]
[1776986612334,56.64,78171.35,0.0,-0.99504,0.0,0.90196]
[1776986614348,56.64,78171.66,0.0,-0.99504,0.0,0.90216]
[1776986619383,56.64,78171.71,0.0,-0.99504,0.0,0.9022]
[1776986623410,56.64,78160.56,0.0,-0.99508,0.0,0.89481]
[1776986624418,56.64,78156.52,0.0,-0.9951,0.0,0.89214]
[1776986629452,56.64,78157.92,0.0,-0.99509,0.0,0.89306]
[1776986634889,56.64,78158.09,0.0,-0.99509,0.0,0.89318]
[1776986634936,56.64,78158.11,0.0,-0.99509,0.0,0.89319]
[1776986635023,56.64,78158.11,0.0,-0.99509,0.0,0.89319]
[1776986640534,56.64,78157.13,0.0,-0.9951,0.0,0.89254]
[1776986645569,56.64,78156.32,0.0,-0.9951,0.0,0.89201]
[1776986650604,56.64,78158.25,0.0,-0.99509,0.0,0.89328]
[1776986656646,56.64,78158.6,0.0,-0.99509,0.0,0.89351]
[1776986661262,56.64,78158.24,0.0,-0.99509,0.0,0.89327]
[1776986661274,56.64,78158.24,0.0,-0.99509,0.0,0.89327]
[1776986662687,56.64,78158.26,0.0,-0.99509,0.0,0.89329]
[1776986667723,56.64,78158.22,0.0,-0.99509,0.0,0.89326]
[1776986673765,56.64,78158.32,0.0,-0.9951,0.0,0.8923]
[1776986678801,56.64,78158.45,0.0,-0.9951,0.0,0.89239]
[1776986683835,56.64,78158.03,0.0,-0.9951,0.0,0.89211]
[1776986689878,56.64,78157.74,0.0,-0.9951,0.0,0.89192]
[1776986694913,56.64,78158.67,0.0,-0.9951,0.0,0.89253]
[1776986699948,56.64,78159.22,0.0,-0.9951,0.0,0.8929]
[1776986704982,56.64,78160.71,0.0,-0.99509,0.0,0.89388]
[1776986710018,56.64,78159.15,0.0,-0.9951,0.0,0.89285]
[1776986715054,56.64,78157.29,0.0,-0.9951,0.0,0.89162]
[1776986716061,56.64,78152.89,0.0,-0.99512,0.0,0.88873]
[1776986721096,56.64,78153.33,0.0,-0.99512,0.0,0.88902]
[1776986723110,56.64,78156.86,0.0,-0.9951,0.0,0.89134]
[1776986728144,56.64,78156.65,0.0,-0.99511,0.0,0.8912]
[1776986734187,56.64,78156.17,0.0,-0.99511,0.0,0.88986]
[1776986735194,56.64,78153.01,0.0,-0.99513,0.0,0.88779]
[1776986740229,56.64,78152.03,0.0,-0.99513,0.0,0.88715]
[1776986745264,56.64,78151.78,0.0,-0.99513,0.0,0.88698]
[1776986750299,56.64,78152.08,0.0,-0.99513,0.0,0.88718]
[1776986755334,56.64,78151.91,0.0,-0.99513,0.0,0.88707]
[1776986760368,56.64,78151.4,0.0,-0.99513,0.0,0.88673]
[1776986762383,56.64,78155.43,0.0,-0.99512,0.0,0.88938]
[1776986767418,56.64,78151.76,0.0,-0.99513,0.0,0.88697]
[1776986770440,56.64,78144.96,0.0,-0.99516,0.0,0.88252]
[1776986771446,56.64,78137.79,0.0,-0.99519,0.0,0.87784]
[1776986772453,56.64,78136.05,0.0,-0.99519,0.0,0.87671]
[1776986777487,56.64,78135.07,0.0,-0.9952,0.0,0.87608]
[1776986782523,56.64,78134.99,0.0,-0.9952,0.0,0.87603]
[1776986787557,56.64,78134.45,0.0,-0.9952,0.0,0.87567]
[1776986792593,56.64,78134.22,0.0,-0.9952,0.0,0.87452]
[1776986797628,56.64,78130.98,0.0,-0.99522,0.0,0.87242]
[1776986802663,56.64,78130.36,0.0,-0.99522,0.0,0.87202]
[1776986813739,56.64,78131.53,0.0,-0.99522,0.0,0.87277]
[1776986818775,56.64,78131.22,0.0,-0.99522,0.0,0.87257]
[1776986820789,56.64,78128.03,0.0,-0.99523,0.0,0.87051]
[1776986825824,56.64,78128.13,0.0,-0.99523,0.0,0.87058]
[1776986830859,56.64,78127.99,0.0,-0.99523,0.0,0.87049]
[1776986834886,56.64,78131.65,0.0,-0.99522,0.0,0.87285]
[1776986838915,56.64,78134.12,0.0,-0.99521,0.0,0.87445]
[1776986844957,56.64,78133.71,0.0,-0.99521,0.0,0.87419]
[1776986849992,56.64,78136.17,0.0,-0.9952,0.0,0.87578]
[1776986856034,56.64,78137.88,0.0,-0.9952,0.0,0.87588]
[1776986859055,56.64,78140.67,0.0,-0.99519,0.0,0.87769]
[1776986862076,56.64,78144.22,0.0,-0.99517,0.0,0.88001]
[1776986863083,56.64,78146.95,0.0,-0.99516,0.0,0.88179]
[1776986869125,56.64,78147.18,0.0,-0.99516,0.0,0.88194]
[1776986874160,56.64,78151.92,0.0,-0.99514,0.0,0.88504]
[1776986876174,56.64,78156.2,0.0,-0.99512,0.0,0.88784]
[1776986877181,56.64,78161.05,0.0,-0.9951,0.0,0.89103]
[1776986878188,56.64,78165.15,0.0,-0.99509,0.0,0.89374]
[1776986882216,56.64,78169.74,0.0,-0.99507,0.0,0.89677]
[1776986884230,56.64,78172.33,0.0,-0.99506,0.0,0.89849]
[1776986889265,56.64,78173.65,0.0,-0.99505,0.0,0.89936]
[1776986894300,56.64,78173.58,0.0,-0.99505,0.0,0.89932]
[1776986900342,56.64,78173.22,0.0,-0.99506,0.0,0.89908]
[1776986906384,56.64,78174.68,0.0,-0.99505,0.0,0.90005]
[1776986911419,56.64,78172.54,0.0,-0.99506,0.0,0.8976]
[1776986912426,56.64,78168.71,0.0,-0.99508,0.0,0.89506]
[1776986917460,56.64,78160.23,0.0,-0.99511,0.0,0.88947]
[1776986918468,56.64,78157.21,0.0,-0.99513,0.0,0.88749]
[1776986920482,56.64,78157.78,0.0,-0.99512,0.0,0.88786]
[1776986921489,56.64,78154.79,0.0,-0.99513,0.0,0.8859]
[1776986926530,56.64,78154.53,0.0,-0.99514,0.0,0.88573]
[1776986931565,56.64,78157.06,0.0,-0.99513,0.0,0.88739]
[1776986936600,56.64,78156.53,0.0,-0.99513,0.0,0.88704]
[1776986941634,56.64,78155.44,0.0,-0.99513,0.0,0.88632]
[1776986943649,56.64,78159.22,0.0,-0.99512,0.0,0.88881]
[1776986948683,56.64,78158.86,0.0,-0.99512,0.0,0.88857]
[1776986952712,56.64,78161.32,0.0,-0.99511,0.0,0.89019]
[1776986957747,56.64,78161.29,0.0,-0.99511,0.0,0.89017]
[1776986958754,56.64,78165.32,0.0,-0.99509,0.0,0.89282]
[1776986959761,56.64,78168.39,0.0,-0.99508,0.0,0.89485]
[1776986963789,56.64,78171.49,0.0,-0.99507,0.0,0.8969]
[1776986968824,56.64,78172.7,0.0,-0.99506,0.0,0.8977]
[1776986973859,56.64,78170.45,0.0,-0.99508,0.0,0.89519]
[1776986975874,56.64,78165.38,0.0,-0.9951,0.0,0.89184]
[1776986980910,56.64,78164.15,0.0,-0.9951,0.0,0.89103]
[1776986981916,56.64,78160.16,0.0,-0.99512,0.0,0.8884]
[1776986983055,56.64,78160.16,0.0,-0.99512,0.0,0.8884]
[1776986983156,56.64,78157.55,0.0,-0.99513,0.0,0.88669]
[1776986985656,56.64,78156.76,0.0,-0.99513,0.0,0.88617]
[1776986990980,56.64,78157.92,0.0,-0.99513,0.0,0.88693]
[1776986996015,56.64,78159.59,0.0,-0.99512,0.0,0.88803]
[1776987000049,56.64,78162.94,0.0,-0.99511,0.0,0.89023]
[1776987001051,56.64,78167.2,0.0,-0.99509,0.0,0.89304]
[1776987004072,56.64,78170.08,0.0,-0.99508,0.0,0.89494]
[1776987008182,56.64,78172.3,0.0,-0.99507,0.0,0.89641]
[1776987008271,56.64,78172.3,0.0,-0.99507,0.0,0.89641]
[1776987008281,56.64,78173.8,0.0,-0.99506,0.0,0.8974]
[1776987014141,56.64,78172.99,0.0,-0.99507,0.0,0.89687]
[1776987019177,56.64,78172.68,0.0,-0.99507,0.0,0.89666]
[1776987023205,56.64,78180.98,0.0,-0.99504,0.0,0.90217]
[1776987024212,56.64,78185.18,0.0,-0.99502,0.0,0.90497]
[1776987026226,56.64,78189.6,0.0,-0.995,0.0,0.90792]
[1776987031261,56.64,78194.85,0.0,-0.99498,0.0,0.9104]
[1776987032268,56.64,78198.01,0.0,-0.99497,0.0,0.91252]
[1776987032903,56.64,78198.01,0.0,-0.99497,0.0,0.91252]
[1776987033023,56.64,78198.01,0.0,-0.99497,0.0,0.91252]
[1776987033275,56.64,78197.89,0.0,-0.99497,0.0,0.91244]
[1776987034282,56.64,78200.41,0.0,-0.99496,0.0,0.91414]
[1776987039317,56.64,78201.35,0.0,-0.99496,0.0,0.91477]
[1776987044352,56.64,78201.32,0.0,-0.99496,0.0,0.91475]
[1776987045359,56.64,78197.88,0.0,-0.99497,0.0,0.91244]
[1776987050394,56.64,78196.33,0.0,-0.99498,0.0,0.9114]
[1776987055429,56.64,78196.01,0.0,-0.99498,0.0,0.91118]
[1776987060464,56.64,78196.48,0.0,-0.99498,0.0,0.9115]
[1776987065499,56.64,78196.48,0.0,-0.99498,0.0,0.9115]
[1776987068520,56.64,78200.54,0.0,-0.99496,0.0,0.91423]
[1776987071541,56.64,78196.8,0.0,-0.99498,0.0,0.91171]
[1776987076576,56.64,78194.9,0.0,-0.99498,0.0,0.91044]
[1776987081611,56.64,78193.26,0.0,-0.99499,0.0,0.90934]
[1776987085639,56.64,78186.2,0.0,-0.99502,0.0,0.90462]
[1776987086646,56.64,78180.11,0.0,-0.99504,0.0,0.90056]
[1776987088660,56.64,78180.51,0.0,-0.99504,0.0,0.90083]
[1776987093695,56.64,78180.5,0.0,-0.99505,0.0,0.89979]
[1776987100745,56.64,78180.63,0.0,-0.99505,0.0,0.89987]
[1776987105780,56.64,78180.51,0.0,-0.99505,0.0,0.89979]
[1776987110815,56.64,78180.42,0.0,-0.99505,0.0,0.89973]
[1776987115850,56.64,78180.89,0.0,-0.99505,0.0,0.90005]
[1776987118871,56.64,78184.15,0.0,-0.99503,0.0,0.90221]
[1776987120885,56.64,78189.63,0.0,-0.99501,0.0,0.90587]
[1776987125919,56.64,78191.67,0.0,-0.995,0.0,0.90723]
[1776987130956,56.64,78190.4,0.0,-0.99501,0.0,0.90638]
[1776987131963,56.64,78186.39,0.0,-0.99502,0.0,0.90371]
[1776987136998,56.64,78185.0,0.0,-0.99503,0.0,0.90278]
[1776987142033,56.64,78185.1,0.0,-0.99503,0.0,0.90285]
[1776987148074,56.64,78185.34,0.0,-0.99503,0.0,0.90301]
[1776987153110,56.64,78184.16,0.0,-0.99504,0.0,0.90119]
[1776987158145,56.64,78183.18,0.0,-0.99504,0.0,0.90054]
[1776987161166,56.64,78180.21,0.0,-0.99506,0.0,0.89856]
[1776987166200,56.64,78182.24,0.0,-0.99505,0.0,0.89991]
[1776987173250,56.64,78181.1,0.0,-0.99505,0.0,0.89915]
[1776987179292,56.64,78180.96,0.0,-0.99505,0.0,0.89906]
[1776987185336,56.64,78180.4,0.0,-0.99505,0.0,0.89869]
[1776987190371,56.64,78180.51,0.0,-0.99505,0.0,0.89876]
[1776987193392,56.64,78167.59,0.0,-0.99511,0.0,0.89022]
[1776987194399,56.64,78163.01,0.0,-0.99512,0.0,0.88721]
[1776987197420,56.64,78160.42,0.0,-0.99513,0.0,0.88551]
[1776987198427,56.64,78157.56,0.0,-0.99515,0.0,0.88364]
[1776987203462,56.64,78156.71,0.0,-0.99515,0.0,0.88308]
[1776987208497,56.64,78157.34,0.0,-0.99515,0.0,0.88349]
[1776987213532,56.64,78159.63,0.0,-0.99514,0.0,0.88397]
[1776987215677,56.64,78158.91,0.0,-0.99515,0.0,0.8835]
[1776987215771,56.64,78158.91,0.0,-0.99515,0.0,0.8835]
[1776987216553,56.64,78158.84,0.0,-0.99515,0.0,0.88346]
[1776987221588,56.64,78158.4,0.0,-0.99515,0.0,0.88317]
[1776987226623,56.64,78157.31,0.0,-0.99515,0.0,0.88246]
[1776987228636,56.64,78161.39,0.0,-0.99514,0.0,0.88513]
[1776987233672,56.64,78160.6,0.0,-0.99514,0.0,0.88461]
[1776987238707,56.64,78161.47,0.0,-0.99514,0.0,0.88518]
[1776987242735,56.64,78165.69,0.0,-0.99512,0.0,0.88795]
[1776987245756,56.64,78170.92,0.0,-0.9951,0.0,0.89139]
[1776987246763,56.64,78173.77,0.0,-0.99509,0.0,0.89327]
[1776987248777,56.64,78176.47,0.0,-0.99508,0.0,0.89506]
[1776987249784,56.64,78179.01,0.0,-0.99507,0.0,0.89674]
[1776987254819,56.64,78179.17,0.0,-0.99506,0.0,0.89684]
[1776987259854,56.64,78178.21,0.0,-0.99507,0.0,0.89621]
[1776987264238,56.64,78177.85,0.0,-0.99507,0.0,0.89597]
[1776987264269,56.64,78177.85,0.0,-0.99507,0.0,0.89597]
[1776987264339,56.64,78178.46,0.0,-0.99507,0.0,0.89637]
[1776987269924,56.64,78178.79,0.0,-0.99507,0.0,0.89659]
[1776987275966,56.64,78178.99,0.0,-0.99507,0.0,0.89569]
[1776987278987,56.64,78183.12,0.0,-0.99505,0.0,0.89843]
[1776987280255,56.64,78183.12,0.0,-0.99505,0.0,0.89843]
[1776987281001,56.64,78187.81,0.0,-0.99504,0.0,0.90155]
[1776987285298,56.64,78188.55,0.0,-0.99503,0.0,0.90204]
[1776987287033,56.64,78188.59,0.0,-0.99503,0.0,0.90207]
[1776987292079,56.64,78189.64,0.0,-0.99503,0.0,0.90277]
[1776987297117,56.64,78189.89,0.0,-0.99503,0.0,0.90293]
[1776987301665,56.64,78189.76,0.0,-0.99503,0.0,0.90285]
[1776987301771,56.64,78189.76,0.0,-0.99503,0.0,0.90285]
[1776987302153,56.64,78189.94,0.0,-0.99503,0.0,0.90297]
[1776987307187,56.64,78190.69,0.0,-0.99502,0.0,0.90347]
[1776987310208,56.64,78194.44,0.0,-0.99501,0.0,0.90597]
[1776987311215,56.64,78196.9,0.0,-0.995,0.0,0.90762]
[1776987316250,56.64,78197.87,0.0,-0.99499,0.0,0.90827]
[1776987321284,56.64,78197.85,0.0,-0.99499,0.0,0.90825]
[1776987326320,56.64,78198.34,0.0,-0.99499,0.0,0.90858]
[1776987331354,56.64,78199.95,0.0,-0.99499,0.0,0.90862]
[1776987340418,56.64,78200.26,0.0,-0.99499,0.0,0.90883]
[1776987342432,56.64,78203.16,0.0,-0.99498,0.0,0.91077]
[1776987346460,56.64,78207.31,0.0,-0.99496,0.0,0.91356]
[1776987347467,56.64,78211.17,0.0,-0.99495,0.0,0.91616]
[1776987352502,56.64,78212.57,0.0,-0.99494,0.0,0.91711]
[1776987357537,56.64,78214.45,0.0,-0.99493,0.0,0.91838]
[1776987358828,56.64,78213.48,0.0,-0.99494,0.0,0.91772]
[1776987359019,56.64,78213.48,0.0,-0.99494,0.0,0.91772]
[1776987359551,56.64,78213.62,0.0,-0.99494,0.0,0.91782]
[1776987364586,56.64,78212.78,0.0,-0.99494,0.0,0.91725]
[1776987369621,56.64,78214.54,0.0,-0.99493,0.0,0.91844]
[1776987376670,56.64,78214.96,0.0,-0.99493,0.0,0.91872]
[1776987382712,56.64,78214.26,0.0,-0.99493,0.0,0.91825]
[1776987389761,56.64,78214.42,0.0,-0.99493,0.0,0.91836]
[1776987391775,56.64,78206.6,0.0,-0.99497,0.0,0.91204]
[1776987392782,56.64,78201.13,0.0,-0.99499,0.0,0.90837]
[1776987393789,56.64,78198.34,0.0,-0.995,0.0,0.9065]
[1776987398823,56.64,78202.22,0.0,-0.99499,0.0,0.9091]
[1776987399831,56.64,78205.28,0.0,-0.99498,0.0,0.91115]
[1776987404866,56.64,78203.96,0.0,-0.99498,0.0,0.91027]
[1776987406941,56.64,78202.62,0.0,-0.99499,0.0,0.90937]
[1776987407019,56.64,78202.62,0.0,-0.99499,0.0,0.90937]
[1776987407038,56.64,78201.31,0.0,-0.99499,0.0,0.90849]
[1776987408894,56.64,78197.35,0.0,-0.99501,0.0,0.90584]
[1776987413929,56.64,78197.51,0.0,-0.99501,0.0,0.90595]
[1776987418963,56.64,78196.27,0.0,-0.99501,0.0,0.90512]
[1776987423999,56.64,78193.67,0.0,-0.99502,0.0,0.90338]
[1776987428027,56.64,78190.52,0.0,-0.99504,0.0,0.90128]
[1776987433062,56.64,78189.89,0.0,-0.99504,0.0,0.90087]
[1776987437090,56.64,78187.0,0.0,-0.99505,0.0,0.89894]
[1776987438097,56.64,78191.75,0.0,-0.99503,0.0,0.9021]
[1776987439104,56.64,78195.68,0.0,-0.99501,0.0,0.90472]
[1776987441118,56.64,78195.91,0.0,-0.99501,0.0,0.90488]
[1776987446153,56.64,78194.37,0.0,-0.99502,0.0,0.90385]
[1776987451188,56.64,78193.85,0.0,-0.99503,0.0,0.90247]
[1776987456222,56.64,78193.67,0.0,-0.99503,0.0,0.90235]
[1776987461257,56.64,78193.89,0.0,-0.99503,0.0,0.90249]
[1776987463777,56.64,78195.65,0.0,-0.99502,0.0,0.90367]
[1776987466293,56.64,78209.68,0.0,-0.99496,0.0,0.91307]
[1776987467300,56.64,78218.22,0.0,-0.99493,0.0,0.91883]
[1776987468777,56.64,78218.22,0.0,-0.99493,0.0,0.91883]
[1776987468307,56.64,78218.25,0.0,-0.99493,0.0,0.91885]
[1776987471328,56.64,78215.44,0.0,-0.99494,0.0,0.91695]
[1776987476363,56.64,78217.45,0.0,-0.99493,0.0,0.91831]
[1776987478623,56.64,78219.65,0.0,-0.99492,0.0,0.9198]
[1776987478769,56.64,78219.65,0.0,-0.99492,0.0,0.9198]
[1776987478830,56.64,78218.67,0.0,-0.99493,0.0,0.91913]
[1776987484420,56.64,78220.11,0.0,-0.99492,0.0,0.92011]
[1776987486904,56.64,78218.28,0.0,-0.99493,0.0,0.91887]
[1776987487019,56.64,78218.28,0.0,-0.99493,0.0,0.91887]
[1776987487441,56.64,78214.71,0.0,-0.99494,0.0,0.91646]
[1776987492476,56.64,78214.01,0.0,-0.99495,0.0,0.91599]
[1776987497511,56.64,78214.46,0.0,-0.99494,0.0,0.91629]
[1776987502546,56.64,78214.57,0.0,-0.99494,0.0,0.91636]
[1776987507582,56.64,78214.56,0.0,-0.99494,0.0,0.91636]
[1776987510603,56.64,78220.21,0.0,-0.99492,0.0,0.92018]
[1776987515638,56.64,78221.56,0.0,-0.99492,0.0,0.92004]
[1776987520673,56.64,78220.93,0.0,-0.99492,0.0,0.91961]
[1776987525708,56.64,78222.35,0.0,-0.99492,0.0,0.92058]
[1776987527722,56.64,78225.73,0.0,-0.9949,0.0,0.92287]
[1776987532757,56.64,78228.1,0.0,-0.99489,0.0,0.92448]
[1776987539807,56.64,78227.98,0.0,-0.99489,0.0,0.9244]
[1776987544842,56.64,78229.68,0.0,-0.99489,0.0,0.92555]
[1776987549877,56.64,78229.48,0.0,-0.99489,0.0,0.92542]
[1776987554912,56.64,78230.91,0.0,-0.99488,0.0,0.92639]
[1776987555918,56.64,78233.52,0.0,-0.99487,0.0,0.92817]
[1776987557932,56.64,78238.5,0.0,-0.99485,0.0,0.93157]
[1776987559947,56.64,78243.51,0.0,-0.99483,0.0,0.93501]
[1776987564982,56.64,78243.5,0.0,-0.99483,0.0,0.935]
[1776987570017,56.64,78244.26,0.0,-0.99483,0.0,0.93552]
[1776987575052,56.64,78244.34,0.0,-0.99483,0.0,0.93451]
[1776987580087,56.64,78244.47,0.0,-0.99483,0.0,0.9346]
[1776987584115,56.64,78239.08,0.0,-0.99485,0.0,0.93091]
[1776987588143,56.64,78238.41,0.0,-0.99486,0.0,0.93045]
[1776987593178,56.64,78239.02,0.0,-0.99485,0.0,0.93087]
[1776987594278,56.64,78239.02,0.0,-0.99485,0.0,0.93087]
[1776987594518,56.64,78239.02,0.0,-0.99485,0.0,0.93087]
[1776987594581,56.64,78238.66,0.0,-0.99485,0.0,0.93062]
[1776987600227,56.64,78239.12,0.0,-0.99485,0.0,0.93094]
[1776987607275,56.64,78239.68,0.0,-0.99485,0.0,0.93132]
[1776987608192,56.64,78239.68,0.0,-0.99485,0.0,0.93132]
[1776987608270,56.64,78239.68,0.0,-0.99485,0.0,0.93132]
[1776987608283,56.64,78239.94,0.0,-0.99485,0.0,0.9315]
[1776987613320,56.64,78240.6,0.0,-0.99485,0.0,0.93195]
[1776987618355,56.64,78241.31,0.0,-0.99484,0.0,0.93244]
[1776987623390,56.64,78241.62,0.0,-0.99484,0.0,0.93265]
[1776987627418,56.64,78244.37,0.0,-0.99483,0.0,0.93454]
[1776987632453,56.64,78244.73,0.0,-0.99484,0.0,0.93372]
[1776987637488,56.64,78245.48,0.0,-0.99483,0.0,0.93423]
[1776987641516,56.64,78254.5,0.0,-0.99479,0.0,0.94044]
[1776987642525,56.64,78255.04,0.0,-0.99479,0.0,0.94081]
[1776987647561,56.64,78256.75,0.0,-0.99478,0.0,0.94199]
[1776987653603,56.64,78257.17,0.0,-0.99478,0.0,0.94228]
[1776987657633,56.64,78263.16,0.0,-0.99476,0.0,0.94643]
[1776987661666,56.64,78266.43,0.0,-0.99474,0.0,0.9487]
[1776987663819,56.64,78266.21,0.0,-0.99474,0.0,0.94855]
[1776987664686,56.64,78273.88,0.0,-0.99471,0.0,0.95389]
[1776987665693,56.64,78276.02,0.0,-0.9947,0.0,0.95539]
[1776987669721,56.64,78280.37,0.0,-0.99468,0.0,0.95843]
[1776987674757,56.64,78281.51,0.0,-0.99468,0.0,0.95923]
[1776987679792,56.64,78282.97,0.0,-0.99467,0.0,0.96026]
[1776987684827,56.64,78283.33,0.0,-0.99467,0.0,0.96051]
[1776987685350,56.64,78283.33,0.0,-0.99467,0.0,0.96051]
[1776987685521,56.64,78283.33,0.0,-0.99467,0.0,0.96051]
[1776987685834,56.64,78284.9,0.0,-0.99466,0.0,0.96161]
[1776987686841,56.64,78279.59,0.0,-0.99469,0.0,0.95789]
[1776987687848,56.64,78275.56,0.0,-0.9947,0.0,0.95506]
[1776987692887,56.64,78273.56,0.0,-0.99472,0.0,0.95259]
[1776987697227,56.64,78274.21,0.0,-0.99472,0.0,0.95304]
[1776987697269,56.64,78274.21,0.0,-0.99472,0.0,0.95304]
[1776987697922,56.64,78274.4,0.0,-0.99472,0.0,0.95317]
[1776987702957,56.64,78275.46,0.0,-0.99471,0.0,0.95391]
[1776987706690,56.64,78275.55,0.0,-0.99471,0.0,0.95398]
[1776987711776,56.64,78275.62,0.0,-0.99471,0.0,0.95403]
[1776987717055,56.64,78275.23,0.0,-0.99471,0.0,0.95375]
[1776987722091,56.64,78275.72,0.0,-0.99471,0.0,0.9541]
[1776987724626,56.64,78275.85,0.0,-0.99471,0.0,0.95419]
[1776987724768,56.64,78275.85,0.0,-0.99471,0.0,0.95419]
[1776987724870,56.64,78275.64,0.0,-0.99471,0.0,0.95404]
[1776987730145,56.64,78275.57,0.0,-0.99471,0.0,0.95399]
[1776987735181,56.64,78274.73,0.0,-0.99471,0.0,0.9534]
[1776987737195,56.64,78278.23,0.0,-0.9947,0.0,0.95585]
[1776987738202,56.64,78281.8,0.0,-0.99468,0.0,0.95835]
[1776987740217,56.64,78284.23,0.0,-0.99467,0.0,0.96005]
[1776987743238,56.64,78295.13,0.0,-0.99463,0.0,0.96773]
[1776987744244,56.64,78302.8,0.0,-0.99459,0.0,0.97317]
[1776987745252,56.64,78304.63,0.0,-0.99458,0.0,0.97447]
[1776987747037,56.64,78305.97,0.0,-0.99458,0.0,0.97542]
[1776987748273,56.64,78301.35,0.0,-0.9946,0.0,0.97214]
[1776987751294,56.64,78301.41,0.0,-0.9946,0.0,0.97108]
[1776987756328,56.64,78298.28,0.0,-0.99462,0.0,0.96887]
[1776987762371,56.64,78297.17,0.0,-0.99462,0.0,0.96808]
[1776987765185,56.64,78296.21,0.0,-0.99463,0.0,0.9674]
[1776987765283,56.64,78296.21,0.0,-0.99463,0.0,0.9674]
[1776987765392,56.64,78295.64,0.0,-0.99463,0.0,0.967]
[1776987770427,56.64,78296.38,0.0,-0.99463,0.0,0.96752]
[1776987771434,56.64,78300.52,0.0,-0.99461,0.0,0.97045]
[1776987772440,56.64,78303.15,0.0,-0.9946,0.0,0.97232]
[1776987774455,56.64,78298.21,0.0,-0.99462,0.0,0.96882]
[1776987776469,56.64,78293.23,0.0,-0.99464,0.0,0.9653]
[1776987781504,56.64,78293.08,0.0,-0.99464,0.0,0.96519]
[1776987784525,56.64,78290.54,0.0,-0.99465,0.0,0.9634]
[1776987789560,56.64,78286.3,0.0,-0.99467,0.0,0.96042]
[1776987794595,56.64,78284.92,0.0,-0.99468,0.0,0.95945]
[1776987799630,56.64,78284.41,0.0,-0.99468,0.0,0.9591]
[1776987804017,56.64,78284.27,0.0,-0.99468,0.0,0.959]
[1776987805672,56.64,78278.46,0.0,-0.9947,0.0,0.95493]
[1776987810710,56.64,78278.14,0.0,-0.99471,0.0,0.95471]
[1776987816752,56.64,78279.23,0.0,-0.99471,0.0,0.95439]
[1776987822794,56.64,78276.62,0.0,-0.99472,0.0,0.95256]
[1776987824807,56.64,78273.84,0.0,-0.99473,0.0,0.95063]
[1776987829843,56.64,78274.19,0.0,-0.99473,0.0,0.95087]
[1776987833871,56.64,78271.88,0.0,-0.99474,0.0,0.94926]
[1776987834882,56.64,78268.96,0.0,-0.99475,0.0,0.94723]
[1776987840925,56.64,78268.66,0.0,-0.99475,0.0,0.94702]
[1776987842057,56.64,78268.66,0.0,-0.99475,0.0,0.94702]
[1776987842125,56.64,78268.17,0.0,-0.99475,0.0,0.94668]
[1776987842274,56.64,78268.17,0.0,-0.99475,0.0,0.94668]
[1776987843946,56.64,78273.01,0.0,-0.99473,0.0,0.95005]
[1776987845638,56.64,78273.13,0.0,-0.99473,0.0,0.95013]
[1776987850995,56.64,78273.08,0.0,-0.99473,0.0,0.9501]
[1776987851781,56.64,78273.08,0.0,-0.99473,0.0,0.9501]
[1776987859180,56.64,78270.62,0.0,-0.99474,0.0,0.94839]
[1776987859242,56.64,78270.62,0.0,-0.99474,0.0,0.94839]
[1776987859220,56.64,78270.43,0.0,-0.99474,0.0,0.94825]
[1776987859255,56.64,78270.43,0.0,-0.99474,0.0,0.94825]
[1776987861065,56.64,78270.73,0.0,-0.99474,0.0,0.94846]
[1776987866100,56.64,78271.4,0.0,-0.99474,0.0,0.94893]
[1776987871135,56.64,78273.78,0.0,-0.99474,0.0,0.94951]
[1776987876170,56.64,78274.57,0.0,-0.99473,0.0,0.95006]
[1776987879191,56.64,78278.79,0.0,-0.99471,0.0,0.953]
[1776987881205,56.64,78281.79,0.0,-0.9947,0.0,0.95509]
[1776987883219,56.64,78286.18,0.0,-0.99468,0.0,0.95817]
[1776987888254,56.64,78281.96,0.0,-0.9947,0.0,0.95521]
[1776987891275,56.64,78279.79,0.0,-0.99471,0.0,0.9537]
[1776987896311,56.64,78280.11,0.0,-0.99471,0.0,0.95392]
[1776987901346,56.64,78281.67,0.0,-0.9947,0.0,0.95501]
[1776987906381,56.64,78281.9,0.0,-0.9947,0.0,0.95517]
[1776987909401,56.64,78277.91,0.0,-0.99472,0.0,0.95238]
[1776987911416,56.64,78275.12,0.0,-0.99473,0.0,0.95044]
[1776987916450,56.64,78273.36,0.0,-0.99474,0.0,0.94921]
[1776987921486,56.64,78273.11,0.0,-0.99474,0.0,0.94904]
[1776987926521,56.64,78276.05,0.0,-0.99473,0.0,0.95109]
[1776987931556,56.64,78277.8,0.0,-0.99472,0.0,0.95123]
[1776987936591,56.64,78277.35,0.0,-0.99473,0.0,0.95091]
[1776987941626,56.64,78277.67,0.0,-0.99472,0.0,0.95114]
[1776987945654,56.64,78272.79,0.0,-0.99475,0.0,0.94774]
[1776987950689,56.64,78271.35,0.0,-0.99475,0.0,0.94674]
[1776987955723,56.64,78270.32,0.0,-0.99476,0.0,0.94603]
[1776987961766,56.64,78270.15,0.0,-0.99476,0.0,0.94591]
[1776987964787,56.64,78273.71,0.0,-0.99474,0.0,0.94838]
[1776987969822,56.64,78260.08,0.0,-0.9948,0.0,0.93894]
[1776987970829,56.64,78248.47,0.0,-0.99485,0.0,0.93097]
[1776987971836,56.64,78247.05,0.0,-0.99485,0.0,0.93]
[1776987976871,56.64,78249.57,0.0,-0.99484,0.0,0.93172]
[1776987981906,56.64,78256.04,0.0,-0.99482,0.0,0.93616]
[1776987982913,56.64,78259.76,0.0,-0.9948,0.0,0.93872]
[1776987985933,56.64,78262.72,0.0,-0.99479,0.0,0.94077]
[1776987987948,56.64,78270.15,0.0,-0.99476,0.0,0.94591]
[1776987989962,56.64,78271.11,0.0,-0.99475,0.0,0.94657]
[1776987994997,56.64,78271.88,0.0,-0.99476,0.0,0.94603]
[1776988000032,56.64,78274.44,0.0,-0.99474,0.0,0.94781]
[1776988003529,56.64,78274.87,0.0,-0.99474,0.0,0.94811]
[1776988005067,56.64,78279.21,0.0,-0.99472,0.0,0.95113]
[1776988008324,56.64,78281.0,0.0,-0.99472,0.0,0.95238]
[1776988008342,56.64,78282.44,0.0,-0.99471,0.0,0.95338]
[1776988008520,56.64,78282.44,0.0,-0.99471,0.0,0.95338]
[1776988014131,56.64,78283.66,0.0,-0.99471,0.0,0.95424]
[1776988019166,56.64,78283.92,0.0,-0.9947,0.0,0.95442]
[1776988024201,56.64,78284.71,0.0,-0.9947,0.0,0.95497]
[1776988029237,56.64,78289.08,0.0,-0.99468,0.0,0.95803]
[1776988031253,56.64,78291.49,0.0,-0.99467,0.0,0.95972]
[1776988036288,56.64,78292.57,0.0,-0.99467,0.0,0.96048]
[1776988041323,56.64,78292.69,0.0,-0.99467,0.0,0.96057]
[1776988043337,56.64,78295.83,0.0,-0.99465,0.0,0.96277]
[1776988044344,56.64,78299.01,0.0,-0.99464,0.0,0.96502]
[1776988048372,56.64,78302.79,0.0,-0.99462,0.0,0.96768]
[1776988049379,56.64,78311.62,0.0,-0.99458,0.0,0.97395]
[1776988050385,56.64,78314.72,0.0,-0.99457,0.0,0.97615]
[1776988051394,56.64,78316.75,0.0,-0.99457,0.0,0.9765]
[1776988053407,56.64,78319.91,0.0,-0.99455,0.0,0.97875]
[1776988055421,56.64,78322.99,0.0,-0.99454,0.0,0.98095]
[1776988060457,56.64,78318.89,0.0,-0.99456,0.0,0.97802]
[1776988065654,56.64,78321.0,0.0,-0.99455,0.0,0.97953]
[1776988065771,56.64,78321.0,0.0,-0.99455,0.0,0.97953]
[1776988065871,56.64,78321.92,0.0,-0.99455,0.0,0.98019]
[1776988067175,56.64,78321.92,0.0,-0.99455,0.0,0.98019]
[1776988072542,56.64,78324.69,0.0,-0.99453,0.0,0.98217]
[1776988074940,56.64,78325.15,0.0,-0.99453,0.0,0.9825]
[1776988075019,56.64,78325.15,0.0,-0.99453,0.0,0.9825]
[1776988075120,56.64,78325.15,0.0,-0.99453,0.0,0.9825]
[1776988080597,56.64,78325.0,0.0,-0.99453,0.0,0.98239]
[1776988087647,56.64,78321.89,0.0,-0.99455,0.0,0.98016]
[1776988089661,56.64,78318.8,0.0,-0.99456,0.0,0.97796]
[1776988093689,56.64,78314.59,0.0,-0.99458,0.0,0.97496]
[1776988095703,56.64,78311.26,0.0,-0.99459,0.0,0.97259]
[1776988098726,56.64,78307.45,0.0,-0.99461,0.0,0.96989]
[1776988100738,56.64,78303.98,0.0,-0.99462,0.0,0.96743]
[1776988105773,56.64,78301.41,0.0,-0.99463,0.0,0.96562]
[1776988110808,56.64,78298.67,0.0,-0.99465,0.0,0.96368]
[1776988115844,56.64,78297.18,0.0,-0.99466,0.0,0.96155]
[1776988118516,56.64,78297.83,0.0,-0.99466,0.0,0.962]
[1776988118769,56.64,78298.05,0.0,-0.99466,0.0,0.96216]
[1776988118865,56.64,78297.94,0.0,-0.99466,0.0,0.96208]
[1776988124907,56.64,78297.42,0.0,-0.99466,0.0,0.96172]
[1776988130949,56.64,78289.91,0.0,-0.99469,0.0,0.95644]
[1776988131956,56.64,78286.8,0.0,-0.9947,0.0,0.95427]
[1776988136991,56.64,78280.88,0.0,-0.99473,0.0,0.95014]
[1776988139005,56.64,78277.77,0.0,-0.99474,0.0,0.94797]
[1776988143033,56.64,78280.98,0.0,-0.99473,0.0,0.95021]
[1776988144043,56.64,78286.3,0.0,-0.99471,0.0,0.95392]
[1776988146054,56.64,78282.89,0.0,-0.99472,0.0,0.95154]
[1776988151089,56.64,78284.03,0.0,-0.99472,0.0,0.95233]
[1776988154110,56.64,78280.86,0.0,-0.99473,0.0,0.95012]
[1776988157131,56.64,78283.67,0.0,-0.99472,0.0,0.95208]
[1776988160152,56.64,78278.83,0.0,-0.99474,0.0,0.94871]
[1776988162166,56.64,78276.21,0.0,-0.99475,0.0,0.94689]
[1776988164180,56.64,78282.17,0.0,-0.99472,0.0,0.95104]
[1776988169214,56.64,78284.91,0.0,-0.99471,0.0,0.95295]
[1776988174250,56.64,78284.81,0.0,-0.99472,0.0,0.9518]
[1776988179284,56.64,78284.86,0.0,-0.99472,0.0,0.95183]
[1776988183587,56.64,78284.4,0.0,-0.99472,0.0,0.95151]
[1776988183769,56.64,78284.4,0.0,-0.99472,0.0,0.95151]
[1776988184320,56.64,78283.76,0.0,-0.99472,0.0,0.95106]
[1776988190361,56.64,78284.47,0.0,-0.99472,0.0,0.95156]
[1776988193383,56.64,78280.14,0.0,-0.99474,0.0,0.94854]
[1776988198420,56.64,78281.1,0.0,-0.99473,0.0,0.94921]
[1776988204462,56.64,78280.44,0.0,-0.99474,0.0,0.94875]
[1776988209497,56.64,78288.89,0.0,-0.9947,0.0,0.95465]
[1776988210504,56.64,78293.87,0.0,-0.99468,0.0,0.95813]
[1776988211511,56.64,78297.07,0.0,-0.99467,0.0,0.96038]
[1776988213525,56.64,78306.14,0.0,-0.99463,0.0,0.96677]
[1776988214532,56.64,78310.79,0.0,-0.99461,0.0,0.97006]
[1776988219567,56.64,78313.18,0.0,-0.9946,0.0,0.97176]
[1776988224602,56.64,78315.6,0.0,-0.99458,0.0,0.97348]
[1776988229637,56.64,78315.19,0.0,-0.99459,0.0,0.97319]
[1776988233427,56.64,78313.05,0.0,-0.9946,0.0,0.97057]
[1776988239532,56.64,78311.7,0.0,-0.99461,0.0,0.96961]
[1776988241728,56.64,78316.42,0.0,-0.99459,0.0,0.97296]
[1776988246761,56.64,78317.28,0.0,-0.99458,0.0,0.97357]
[1776988249782,56.64,78312.78,0.0,-0.9946,0.0,0.97038]
[1776988251796,56.64,78309.33,0.0,-0.99462,0.0,0.96794]
[1776988253811,56.64,78303.83,0.0,-0.99464,0.0,0.96405]
[1776988256181,56.64,78301.6,0.0,-0.99465,0.0,0.96248]
[1776988256269,56.64,78301.6,0.0,-0.99465,0.0,0.96248]
[1776988256282,56.64,78300.46,0.0,-0.99466,0.0,0.96168]
[1776988261873,56.64,78300.28,0.0,-0.99466,0.0,0.96155]
[1776988266903,56.64,78300.09,0.0,-0.99466,0.0,0.96142]
[1776988268867,56.64,78300.04,0.0,-0.99466,0.0,0.96138]
[1776988273952,56.64,78299.74,0.0,-0.99466,0.0,0.96117]
[1776988275035,56.64,78299.74,0.0,-0.99466,0.0,0.96117]
[1776988281074,56.64,78299.02,0.0,-0.99466,0.0,0.96066]
[1776988281268,56.64,78299.02,0.0,-0.99466,0.0,0.96066]
[1776988281369,56.64,78297.02,0.0,-0.99467,0.0,0.95926]
[1776988282008,56.64,78294.08,0.0,-0.99468,0.0,0.9572]
[1776988288050,56.64,78295.03,0.0,-0.99468,0.0,0.95786]
[1776988293085,56.64,78293.16,0.0,-0.99469,0.0,0.95547]
[1776988295100,56.64,78285.08,0.0,-0.99473,0.0,0.94982]
[1776988296105,56.64,78281.55,0.0,-0.99474,0.0,0.94737]
[1776988301141,56.64,78280.85,0.0,-0.99475,0.0,0.94688]
[1776988306175,56.64,78281.14,0.0,-0.99475,0.0,0.94708]
[1776988313225,56.64,78281.19,0.0,-0.99475,0.0,0.94712]
[1776988318261,56.64,78281.03,0.0,-0.99475,0.0,0.94701]
[1776988320275,56.64,78291.18,0.0,-0.9947,0.0,0.95408]
[1776988321282,56.64,78296.17,0.0,-0.99468,0.0,0.95757]
[1776988326317,56.64,78297.9,0.0,-0.99467,0.0,0.95879]
[1776988331351,56.64,78298.11,0.0,-0.99467,0.0,0.95894]
[1776988336387,56.64,78297.44,0.0,-0.99468,0.0,0.95847]
[1776988341422,56.64,78298.49,0.0,-0.99467,0.0,0.9592]
[1776988346457,56.64,78298.48,0.0,-0.99467,0.0,0.9592]
[1776988351492,56.64,78299.12,0.0,-0.99467,0.0,0.95856]
[1776988356527,56.64,78296.36,0.0,-0.99469,0.0,0.95662]
[1776988359548,56.64,78293.09,0.0,-0.9947,0.0,0.95433]
[1776988364583,56.64,78292.96,0.0,-0.9947,0.0,0.95424]
[1776988369618,56.64,78293.49,0.0,-0.9947,0.0,0.95461]
[1776988375660,56.64,78291.58,0.0,-0.99471,0.0,0.95328]
[1776988380695,56.64,78291.65,0.0,-0.99471,0.0,0.95333]
[1776988387743,56.64,78291.63,0.0,-0.99471,0.0,0.95331]
[1776988392779,56.64,78291.19,0.0,-0.99471,0.0,0.953]
[1776988399828,56.64,78291.27,0.0,-0.99471,0.0,0.95306]
[1776988404863,56.64,78290.64,0.0,-0.99471,0.0,0.95262]
[1776988409897,56.64,78290.08,0.0,-0.99471,0.0,0.95223]
[1776988412919,56.64,78285.87,0.0,-0.99474,0.0,0.94822]
[1776988416950,56.64,78280.28,0.0,-0.99476,0.0,0.94433]
[1776988417957,56.64,78277.34,0.0,-0.99477,0.0,0.9423]
[1776988419970,56.64,78282.8,0.0,-0.99475,0.0,0.94608]
[1776988420978,56.64,78287.17,0.0,-0.99473,0.0,0.94912]
[1776988422992,56.64,78288.48,0.0,-0.99473,0.0,0.95003]
[1776988428026,56.64,78287.56,0.0,-0.99473,0.0,0.94939]
[1776988433062,56.64,78287.13,0.0,-0.99473,0.0,0.94909]
[1776988438096,56.64,78286.57,0.0,-0.99473,0.0,0.9487]
[1776988442125,56.64,78282.47,0.0,-0.99475,0.0,0.94585]
[1776988444138,56.64,78285.68,0.0,-0.99474,0.0,0.94808]
[1776988444883,56.64,78285.68,0.0,-0.99474,0.0,0.94808]
[1776988445019,56.64,78285.68,0.0,-0.99474,0.0,0.94808]
[1776988445146,56.64,78285.75,0.0,-0.99474,0.0,0.94813]
[1776988450181,56.64,78289.68,0.0,-0.99472,0.0,0.95087]
[1776988455215,56.64,78291.43,0.0,-0.99471,0.0,0.95209]
[1776988460251,56.64,78291.58,0.0,-0.99471,0.0,0.95219]
[1776988465286,56.64,78291.43,0.0,-0.99471,0.0,0.95209]
[1776988470320,56.64,78291.48,0.0,-0.99471,0.0,0.95212]
[1776988472335,56.64,78283.86,0.0,-0.99475,0.0,0.94574]
[1776988473342,56.64,78277.88,0.0,-0.99478,0.0,0.9416]
[1776988476363,56.64,78274.48,0.0,-0.99479,0.0,0.93925]
[1776988479386,56.64,78279.44,0.0,-0.99477,0.0,0.94268]
[1776988481398,56.64,78283.3,0.0,-0.99475,0.0,0.94535]
[1776988487440,56.64,78284.51,0.0,-0.99475,0.0,0.94619]
[1776988492475,56.64,78283.93,0.0,-0.99475,0.0,0.94579]
[1776988497510,56.64,78275.18,0.0,-0.99479,0.0,0.93973]
[1776988498518,56.64,78272.75,0.0,-0.9948,0.0,0.93805]
[1776988503552,56.64,78272.98,0.0,-0.9948,0.0,0.93821]
[1776988508588,56.64,78273.41,0.0,-0.9948,0.0,0.93851]
[1776988512615,56.64,78277.12,0.0,-0.99478,0.0,0.94107]
[1776988516643,56.64,78280.0,0.0,-0.99477,0.0,0.94306]
[1776988522685,56.64,78279.97,0.0,-0.99477,0.0,0.94304]
[1776988527927,56.64,78279.92,0.0,-0.99477,0.0,0.94301]
[1776988537790,56.64,78281.78,0.0,-0.99477,0.0,0.94322]
[1776988542825,56.64,78281.08,0.0,-0.99477,0.0,0.94274]
[1776988546853,56.64,78278.31,0.0,-0.99478,0.0,0.94082]
[1776988548608,56.64,78278.41,0.0,-0.99478,0.0,0.94089]
[1776988548768,56.64,78278.41,0.0,-0.99478,0.0,0.94089]
[1776988548867,56.64,78276.22,0.0,-0.99479,0.0,0.93938]
[1776988553902,56.64,78276.04,0.0,-0.99479,0.0,0.93925]
[1776988558937,56.64,78275.27,0.0,-0.99479,0.0,0.93872]
[1776988563972,56.64,78274.69,0.0,-0.9948,0.0,0.93832]
[1776988568000,56.64,78269.67,0.0,-0.99482,0.0,0.93486]
[1776988571021,56.64,78266.7,0.0,-0.99483,0.0,0.93282]
[1776988572028,56.64,78263.89,0.0,-0.99484,0.0,0.9309]
[1776988577063,56.64,78263.11,0.0,-0.99484,0.0,0.93036]
[1776988582097,56.64,78263.25,0.0,-0.99484,0.0,0.93046]
[1776988587133,56.64,78262.3,0.0,-0.99485,0.0,0.92981]
[1776988592167,56.64,78263.3,0.0,-0.99485,0.0,0.92943]
[1776988597203,56.64,78263.48,0.0,-0.99485,0.0,0.92955]
[1776988602238,56.64,78262.52,0.0,-0.99485,0.0,0.92889]
[1776988607274,56.64,78262.43,0.0,-0.99485,0.0,0.92883]
[1776988611710,56.64,78263.71,0.0,-0.99485,0.0,0.92971]
[1776988611768,56.64,78263.71,0.0,-0.99485,0.0,0.92971]
[1776988611860,56.64,78264.22,0.0,-0.99485,0.0,0.93006]
[1776988617344,56.64,78265.42,0.0,-0.99484,0.0,0.93088]
[1776988622381,56.64,78266.27,0.0,-0.99484,0.0,0.93146]
[1776988627414,56.64,78268.13,0.0,-0.99483,0.0,0.93274]
[1776988632449,56.64,78269.02,0.0,-0.99483,0.0,0.93335]
[1776988638491,56.64,78268.64,0.0,-0.99483,0.0,0.93309]
[1776988644534,56.64,78269.19,0.0,-0.99482,0.0,0.93347]
[1776988649569,56.64,78269.36,0.0,-0.99482,0.0,0.93358]
[1776988650576,56.64,78272.73,0.0,-0.99481,0.0,0.9359]
[1776988651583,56.64,78276.32,0.0,-0.9948,0.0,0.9373]
[1776988652590,56.64,78279.63,0.0,-0.99479,0.0,0.93959]
[1776988656620,56.64,78273.3,0.0,-0.99481,0.0,0.93522]
[1776988657627,56.64,78272.87,0.0,-0.99482,0.0,0.93493]
[1776988662662,56.64,78272.71,0.0,-0.99482,0.0,0.93482]
[1776988667697,56.64,78269.6,0.0,-0.99483,0.0,0.93268]
[1776988669003,56.64,78269.6,0.0,-0.99483,0.0,0.93268]
[1776988669018,56.64,78269.6,0.0,-0.99483,0.0,0.93268]
[1776988669104,56.64,78269.2,0.0,-0.99483,0.0,0.93241]
[1776988674746,56.64,78269.3,0.0,-0.99483,0.0,0.93247]
[1776988679781,56.64,78269.21,0.0,-0.99483,0.0,0.93241]
[1776988684815,56.64,78270.49,0.0,-0.99483,0.0,0.93329]
[1776988689851,56.64,78271.19,0.0,-0.99482,0.0,0.93377]
[1776988694886,56.64,78269.14,0.0,-0.99483,0.0,0.93236]
[1776988699921,56.64,78268.95,0.0,-0.99483,0.0,0.93223]
[1776988705963,56.64,78269.26,0.0,-0.99483,0.0,0.93245]
[1776988710998,56.64,78270.48,0.0,-0.99483,0.0,0.93328]
[1776988716034,56.64,78269.83,0.0,-0.99483,0.0,0.93177]
[1776988721067,56.64,78269.99,0.0,-0.99483,0.0,0.93188]
[1776988726108,56.64,78270.0,0.0,-0.99483,0.0,0.93189]
[1776988731143,56.64,78270.93,0.0,-0.99483,0.0,0.93253]
[1776988736178,56.64,78269.37,0.0,-0.99484,0.0,0.93146]
[1776988741213,56.64,78269.62,0.0,-0.99483,0.0,0.93163]
[1776988746247,56.64,78270.77,0.0,-0.99483,0.0,0.93242]
[1776988748261,56.64,78273.99,0.0,-0.99482,0.0,0.93463]
[1776988753298,56.64,78274.77,0.0,-0.99481,0.0,0.93517]
[1776988758334,56.64,78274.89,0.0,-0.99481,0.0,0.93525]
[1776988764376,56.64,78273.62,0.0,-0.99482,0.0,0.93437]
[1776988769411,56.64,78271.03,0.0,-0.99483,0.0,0.93259]
[1776988774446,56.64,78271.77,0.0,-0.99483,0.0,0.93204]
[1776988779481,56.64,78275.92,0.0,-0.99481,0.0,0.93489]
[1776988783509,56.64,78278.88,0.0,-0.9948,0.0,0.93693]
[1776988788544,56.64,78277.29,0.0,-0.99481,0.0,0.93583]
[1776988793579,56.64,78274.8,0.0,-0.99482,0.0,0.93412]
[1776988798614,56.64,78276.63,0.0,-0.99481,0.0,0.93538]
[1776988800639,56.64,78283.33,0.0,-0.99478,0.0,0.94]
[1776988801647,56.64,78300.92,0.0,-0.99471,0.0,0.95222]
[1776988802653,56.64,78305.45,0.0,-0.99469,0.0,0.95539]
[1776988804667,56.64,78309.27,0.0,-0.99467,0.0,0.95807]
[1776988809702,56.64,78314.05,0.0,-0.99465,0.0,0.96143]
[1776988814737,56.64,78304.84,0.0,-0.99469,0.0,0.95496]
[1776988815744,56.64,78303.88,0.0,-0.99469,0.0,0.95429]
[1776988816751,56.64,78299.95,0.0,-0.99471,0.0,0.95154]
[1776988821788,56.64,78299.55,0.0,-0.99471,0.0,0.95126]
[1776988826823,56.64,78298.5,0.0,-0.99472,0.0,0.95053]
[1776988828201,56.64,78298.5,0.0,-0.99472,0.0,0.95053]
[1776988828269,56.64,78298.5,0.0,-0.99472,0.0,0.95053]
[1776988828226,56.64,78299.4,0.0,-0.99471,0.0,0.95116]
[1776988831858,56.64,78307.79,0.0,-0.99468,0.0,0.95594]
[1776988832865,56.64,78311.41,0.0,-0.99467,0.0,0.95848]
[1776988837900,56.64,78311.76,0.0,-0.99467,0.0,0.95873]
[1776988842935,56.64,78312.08,0.0,-0.99467,0.0,0.95895]
[1776988845956,56.64,78314.9,0.0,-0.99465,0.0,0.96094]
[1776988850991,56.64,78314.87,0.0,-0.99465,0.0,0.96091]
[1776988854956,56.64,78317.06,0.0,-0.99464,0.0,0.96246]
[1776988855020,56.64,78317.06,0.0,-0.99464,0.0,0.96246]
[1776988855057,56.64,78317.23,0.0,-0.99464,0.0,0.96258]
[1776988861060,56.64,78318.94,0.0,-0.99464,0.0,0.96378]
[1776988866096,56.64,78318.96,0.0,-0.99464,0.0,0.9638]
[1776988869117,56.64,78315.94,0.0,-0.99465,0.0,0.96167]
[1776988874152,56.64,78316.24,0.0,-0.99465,0.0,0.96188]
[1776988879187,56.64,78316.54,0.0,-0.99465,0.0,0.96209]
[1776988884222,56.64,78316.28,0.0,-0.99465,0.0,0.96191]
[1776988889257,56.64,78314.8,0.0,-0.99465,0.0,0.96087]
[1776988894292,56.64,78311.46,0.0,-0.99467,0.0,0.95743]
[1776988899327,56.64,78309.41,0.0,-0.99468,0.0,0.95599]
[1776988904361,56.64,78306.07,0.0,-0.9947,0.0,0.95365]
[1776988905369,56.64,78302.71,0.0,-0.99471,0.0,0.9513]
[1776988910404,56.64,78300.55,0.0,-0.99472,0.0,0.94979]
[1776988914432,56.64,78309.4,0.0,-0.99468,0.0,0.95598]
[1776988915439,56.64,78311.15,0.0,-0.99468,0.0,0.95721]
[1776988920474,56.64,78310.57,0.0,-0.99468,0.0,0.9568]
[1776988922488,56.64,78304.97,0.0,-0.9947,0.0,0.95288]
[1776988927523,56.64,78309.09,0.0,-0.99468,0.0,0.95576]
[1776988930544,56.64,78312.1,0.0,-0.99467,0.0,0.95788]
[1776988935579,56.64,78313.99,0.0,-0.99466,0.0,0.9592]
[1776988940614,56.64,78312.79,0.0,-0.99467,0.0,0.95836]
[1776988945649,56.64,78311.05,0.0,-0.99468,0.0,0.95714]
[1776988950683,56.64,78305.48,0.0,-0.9947,0.0,0.95324]
[1776988956725,56.64,78302.96,0.0,-0.99472,0.0,0.95039]
[1776988961760,56.64,78302.29,0.0,-0.99472,0.0,0.94993]
[1776988966796,56.64,78302.12,0.0,-0.99472,0.0,0.94981]
[1776988972838,56.64,78299.73,0.0,-0.99473,0.0,0.94814]
[1776988973844,56.64,78294.32,0.0,-0.99475,0.0,0.94438]
[1776988978882,56.64,78294.35,0.0,-0.99475,0.0,0.9444]
[1776988982910,56.64,78298.53,0.0,-0.99474,0.0,0.94731]
[1776988987944,56.64,78299.28,0.0,-0.99473,0.0,0.94783]
[1776988992979,56.64,78299.5,0.0,-0.99473,0.0,0.94798]
[1776988998015,56.64,78300.13,0.0,-0.99473,0.0,0.94842]
[1776989001036,56.64,78296.62,0.0,-0.99474,0.0,0.94598]
[1776989003050,56.64,78290.15,0.0,-0.99477,0.0,0.94149]
[1776989005064,56.64,78284.34,0.0,-0.9948,0.0,0.93748]
[1776989010100,56.64,78279.22,0.0,-0.99482,0.0,0.93395]
[1776989014489,56.64,78276.71,0.0,-0.99483,0.0,0.93116]
[1776989017997,56.64,78278.32,0.0,-0.99483,0.0,0.93226]
[1776989022185,56.64,78284.14,0.0,-0.9948,0.0,0.93627]
[1776989024199,56.64,78286.96,0.0,-0.99479,0.0,0.93821]
[1776989025158,56.64,78286.96,0.0,-0.99479,0.0,0.93821]
[1776989025277,56.64,78286.96,0.0,-0.99479,0.0,0.93821]
[1776989025378,56.64,78287.91,0.0,-0.99479,0.0,0.93887]
[1776989031248,56.64,78288.19,0.0,-0.99479,0.0,0.93906]
[1776989034269,56.64,78284.95,0.0,-0.9948,0.0,0.93682]
[1776989039303,56.64,78283.16,0.0,-0.99481,0.0,0.93559]
[1776989041320,56.64,78279.83,0.0,-0.99482,0.0,0.9333]
[1776989046355,56.64,78279.47,0.0,-0.99482,0.0,0.93305]
[1776989051391,56.64,78277.71,0.0,-0.99483,0.0,0.93184]
[1776989056426,56.64,78285.92,0.0,-0.99479,0.0,0.93749]
[1776989057433,56.64,78286.47,0.0,-0.99479,0.0,0.93787]
[1776989062468,56.64,78279.25,0.0,-0.99482,0.0,0.9329]
[1776989063475,56.64,78277.55,0.0,-0.99483,0.0,0.93173]
[1776989065490,56.64,78273.45,0.0,-0.99485,0.0,0.92892]
[1776989070525,56.64,78271.74,0.0,-0.99485,0.0,0.92775]
[1776989073546,56.64,78266.98,0.0,-0.99488,0.0,0.92344]
[1776989074553,56.64,78264.0,0.0,-0.99489,0.0,0.92141]
[1776989076567,56.64,78260.52,0.0,-0.99491,0.0,0.91905]
[1776989077574,56.64,78251.86,0.0,-0.99494,0.0,0.91319]
[1776989078581,56.64,78250.13,0.0,-0.99495,0.0,0.91202]
[1776989084003,56.64,78249.28,0.0,-0.99495,0.0,0.91145]
[1776989087644,56.64,78243.95,0.0,-0.99498,0.0,0.90786]
[1776989088866,56.64,78243.95,0.0,-0.99498,0.0,0.90786]
[1776989089019,56.64,78243.95,0.0,-0.99498,0.0,0.90786]
[1776989089106,56.64,78243.3,0.0,-0.99498,0.0,0.90743]
[1776989090665,56.64,78240.57,0.0,-0.99499,0.0,0.90559]
[1776989092678,56.64,78235.88,0.0,-0.99501,0.0,0.90246]
[1776989093686,56.64,78228.66,0.0,-0.99504,0.0,0.89764]
[1776989094693,56.64,78225.06,0.0,-0.99505,0.0,0.89525]
[1776989095700,56.64,78215.71,0.0,-0.99509,0.0,0.88906]
[1776989096707,56.64,78210.15,0.0,-0.99511,0.0,0.8854]
[1776989098721,56.64,78206.19,0.0,-0.99513,0.0,0.8828]
[1776989101742,56.64,78203.05,0.0,-0.99514,0.0,0.88074]
[1776989102749,56.64,78199.26,0.0,-0.99516,0.0,0.87826]
[1776989103756,56.64,78196.16,0.0,-0.99517,0.0,0.87624]
[1776989108791,56.64,78198.93,0.0,-0.99516,0.0,0.87804]
[1776989109798,56.64,78204.74,0.0,-0.99513,0.0,0.88184]
[1776989114833,56.64,78203.12,0.0,-0.99514,0.0,0.88078]
[1776989117854,56.64,78208.23,0.0,-0.99512,0.0,0.88413]
[1776989118861,56.64,78212.09,0.0,-0.9951,0.0,0.88667]
[1776989123899,56.64,78214.95,0.0,-0.99509,0.0,0.88856]
[1776989125913,56.64,78219.39,0.0,-0.99508,0.0,0.89149]
[1776989128934,56.64,78227.31,0.0,-0.99504,0.0,0.89674]
[1776989129941,56.64,78230.03,0.0,-0.99503,0.0,0.89855]
[1776989133969,56.64,78238.09,0.0,-0.99501,0.0,0.90289]
[1776989134976,56.64,78245.23,0.0,-0.99498,0.0,0.90767]
[1776989135983,56.64,78249.0,0.0,-0.99496,0.0,0.91021]
[1776989141022,56.64,78252.61,0.0,-0.99495,0.0,0.91264]
[1776989142029,56.64,78256.56,0.0,-0.99493,0.0,0.91531]
[1776989147071,56.64,78257.7,0.0,-0.99492,0.0,0.91608]
[1776989148846,56.64,78258.34,0.0,-0.99492,0.0,0.91652]
[1776989149019,56.64,78258.34,0.0,-0.99492,0.0,0.91652]
[1776989149086,56.64,78258.69,0.0,-0.99492,0.0,0.91675]
[1776989154134,56.64,78258.56,0.0,-0.99492,0.0,0.91666]
[1776989158162,56.64,78264.69,0.0,-0.9949,0.0,0.92082]
[1776989161184,56.64,78269.48,0.0,-0.99488,0.0,0.92408]
[1776989165257,56.64,78265.05,0.0,-0.99489,0.0,0.92107]
[1776989169286,56.64,78272.58,0.0,-0.99486,0.0,0.9262]
[1776989171455,56.64,78275.11,0.0,-0.99485,0.0,0.92793]
[1776989171520,56.64,78275.11,0.0,-0.99485,0.0,0.92793]
[1776989171544,56.64,78274.57,0.0,-0.99485,0.0,0.92756]
[1776989175328,56.64,78282.07,0.0,-0.99482,0.0,0.9327]
[1776989177342,56.64,78284.89,0.0,-0.99481,0.0,0.93464]
[1776989178349,56.64,78289.29,0.0,-0.99479,0.0,0.93767]
[1776989183384,56.64,78290.37,0.0,-0.99479,0.0,0.93842]
[1776989187412,56.64,78287.05,0.0,-0.9948,0.0,0.93613]
[1776989188419,56.64,78279.82,0.0,-0.99483,0.0,0.93116]
[1776989191440,56.64,78276.6,0.0,-0.99485,0.0,0.92788]
[1776989192447,56.64,78273.6,0.0,-0.99486,0.0,0.92583]
[1776989197482,56.64,78270.82,0.0,-0.99488,0.0,0.92394]
[1776989202517,56.64,78269.17,0.0,-0.99488,0.0,0.92281]
[1776989207552,56.64,78269.83,0.0,-0.99488,0.0,0.92326]
[1776989212586,56.64,78269.12,0.0,-0.99488,0.0,0.92278]
[1776989213595,56.64,78274.01,0.0,-0.99486,0.0,0.92611]
[1776989218629,56.64,78276.36,0.0,-0.99485,0.0,0.92772]
[1776989221651,56.64,78273.54,0.0,-0.99486,0.0,0.92579]
[1776989226686,56.64,78282.47,0.0,-0.99483,0.0,0.93191]
[1776989227693,56.64,78287.37,0.0,-0.99481,0.0,0.93528]
[1776989230713,56.64,78290.24,0.0,-0.99479,0.0,0.93725]
[1776989234742,56.64,78298.0,0.0,-0.99476,0.0,0.94262]
[1776989240785,56.64,78299.61,0.0,-0.99475,0.0,0.94374]
[1776989245820,56.64,78304.5,0.0,-0.99473,0.0,0.94714]
[1776989246827,56.64,78309.55,0.0,-0.99471,0.0,0.95066]
[1776989253876,56.64,78310.06,0.0,-0.99472,0.0,0.94993]
[1776989254883,56.64,78315.33,0.0,-0.99469,0.0,0.95361]
[1776989255889,56.64,78319.45,0.0,-0.99468,0.0,0.9565]
[1776989257908,56.64,78331.62,0.0,-0.99462,0.0,0.96507]
[1776989258915,56.64,78333.23,0.0,-0.99462,0.0,0.96621]
[1776989260929,56.64,78338.96,0.0,-0.99459,0.0,0.97027]
[1776989261936,56.64,78329.62,0.0,-0.99463,0.0,0.96366]
[1776989262943,56.64,78316.25,0.0,-0.99469,0.0,0.95426]
[1776989263950,56.64,78312.94,0.0,-0.9947,0.0,0.95194]
[1776989268497,56.64,78312.12,0.0,-0.99471,0.0,0.95137]
[1776989268520,56.64,78312.12,0.0,-0.99471,0.0,0.95137]
[1776989268598,56.64,78312.7,0.0,-0.9947,0.0,0.95177]
[1776989274021,56.64,78313.7,0.0,-0.9947,0.0,0.95247]
[1776989279058,56.64,78312.29,0.0,-0.99471,0.0,0.95149]
[1776989284094,56.64,78313.54,0.0,-0.9947,0.0,0.95236]
[1776989287115,56.64,78318.53,0.0,-0.99468,0.0,0.95585]
[1776989290808,56.64,78321.03,0.0,-0.99467,0.0,0.95761]
[1776989291020,56.64,78321.03,0.0,-0.99467,0.0,0.95761]
[1776989291143,56.64,78319.87,0.0,-0.99467,0.0,0.95679]
[1776989292150,56.64,78315.82,0.0,-0.99469,0.0,0.95395]
[1776989297185,56.64,78315.75,0.0,-0.99469,0.0,0.95391]
[1776989300206,56.64,78311.71,0.0,-0.99471,0.0,0.95108]
[1776989305241,56.64,78310.42,0.0,-0.99471,0.0,0.95018]
[1776989310279,56.64,78314.59,0.0,-0.9947,0.0,0.95309]
[1776989315317,56.64,78315.42,0.0,-0.9947,0.0,0.95259]
[1776989316324,56.64,78324.96,0.0,-0.99466,0.0,0.95928]
[1776989317622,56.64,78324.17,0.0,-0.99466,0.0,0.95872]
[1776989319345,56.64,78321.14,0.0,-0.99467,0.0,0.9566]
[1776989324380,56.64,78319.35,0.0,-0.99468,0.0,0.95534]
[1776989329415,56.64,78317.62,0.0,-0.99469,0.0,0.95413]
[1776989334450,56.64,78318.44,0.0,-0.99469,0.0,0.9547]
[1776989339485,56.64,78314.53,0.0,-0.9947,0.0,0.95196]
[1776989341499,56.64,78329.7,0.0,-0.99464,0.0,0.96262]
[1776989342506,56.64,78338.35,0.0,-0.9946,0.0,0.96874]
[1776989343514,56.64,78338.58,0.0,-0.9946,0.0,0.9689]
[1776989348550,56.64,78339.46,0.0,-0.99459,0.0,0.96953]
[1776989353586,56.64,78339.11,0.0,-0.9946,0.0,0.96928]
[1776989355600,56.64,78336.15,0.0,-0.99461,0.0,0.96718]
[1776989358621,56.64,78339.67,0.0,-0.99459,0.0,0.96968]
[1776989363656,56.64,78339.39,0.0,-0.99459,0.0,0.96948]
[1776989364663,56.64,78342.63,0.0,-0.99458,0.0,0.97178]
[1776989365669,56.64,78348.23,0.0,-0.99456,0.0,0.97577]
[1776989367683,56.64,78354.21,0.0,-0.99453,0.0,0.98005]
[1776989370705,56.64,78357.5,0.0,-0.99451,0.0,0.9824]
[1776989371712,56.64,78361.09,0.0,-0.9945,0.0,0.98387]
[1776989374733,56.64,78364.97,0.0,-0.99449,0.0,0.98666]
[1776989378761,56.64,78365.69,0.0,-0.99448,0.0,0.98718]
[1776989382789,56.64,78360.49,0.0,-0.99451,0.0,0.98344]
[1776989383795,56.64,78357.59,0.0,-0.99452,0.0,0.98136]
[1776989386307,56.64,78358.35,0.0,-0.99452,0.0,0.9819]
[1776989386519,56.64,78358.35,0.0,-0.99452,0.0,0.9819]
[1776989386817,56.64,78358.31,0.0,-0.99452,0.0,0.98187]
[1776989391852,56.64,78357.21,0.0,-0.99452,0.0,0.98108]
[1776989396893,56.64,78356.75,0.0,-0.99452,0.0,0.98075]
[1776989401928,56.64,78357.25,0.0,-0.99452,0.0,0.98111]
[1776989404949,56.64,78353.04,0.0,-0.99454,0.0,0.9781]
[1776989405956,56.64,78347.67,0.0,-0.99456,0.0,0.97426]
[1776989407970,56.64,78345.89,0.0,-0.99457,0.0,0.973]
[1776989411998,56.64,78341.71,0.0,-0.99459,0.0,0.97002]
[1776989414012,56.64,78337.06,0.0,-0.99461,0.0,0.96673]
[1776989415020,56.64,78333.39,0.0,-0.99463,0.0,0.96413]
[1776989420055,56.64,78334.65,0.0,-0.99462,0.0,0.96502]
[1776989423975,56.64,78333.95,0.0,-0.99462,0.0,0.96453]
[1776989424019,56.64,78333.95,0.0,-0.99462,0.0,0.96453]
[1776989424083,56.64,78334.07,0.0,-0.99462,0.0,0.96461]
[1776989429121,56.64,78333.08,0.0,-0.99463,0.0,0.96391]
[1776989434157,56.64,78333.68,0.0,-0.99463,0.0,0.96324]
[1776989439193,56.64,78332.38,0.0,-0.99464,0.0,0.96232]
[1776989440201,56.64,78324.6,0.0,-0.99467,0.0,0.95684]
[1776989441208,56.64,78318.86,0.0,-0.9947,0.0,0.95282]
[1776989442215,56.64,78313.11,0.0,-0.99472,0.0,0.9488]
[1776989444229,56.64,78316.0,0.0,-0.99471,0.0,0.95082]
[1776989445236,56.64,78318.79,0.0,-0.9947,0.0,0.95277]
[1776989448609,56.64,78324.04,0.0,-0.99467,0.0,0.95645]
[1776989450272,56.64,78328.59,0.0,-0.99465,0.0,0.95965]
[1776989455307,56.64,78327.54,0.0,-0.99466,0.0,0.95891]
[1776989456314,56.64,78323.89,0.0,-0.99467,0.0,0.95634]
[1776989458327,56.64,78321.16,0.0,-0.99469,0.0,0.95443]
[1776989459335,56.64,78317.51,0.0,-0.9947,0.0,0.95188]
[1776989462356,56.64,78321.2,0.0,-0.99469,0.0,0.95446]
[1776989466384,56.64,78325.09,0.0,-0.99467,0.0,0.95719]
[1776989467390,56.64,78328.81,0.0,-0.99465,0.0,0.9598]
[1776989471419,56.64,78325.52,0.0,-0.99467,0.0,0.95749]
[1776989476454,56.64,78324.71,0.0,-0.99467,0.0,0.95692]
[1776989480482,56.64,78321.18,0.0,-0.99469,0.0,0.95444]
[1776989481489,56.64,78318.29,0.0,-0.9947,0.0,0.95242]
[1776989482496,56.64,78322.84,0.0,-0.99468,0.0,0.95561]
[1776989487531,56.64,78323.54,0.0,-0.99468,0.0,0.9561]
[1776989491559,56.64,78331.17,0.0,-0.99465,0.0,0.96037]
[1776989492566,56.64,78333.09,0.0,-0.99464,0.0,0.96173]
[1776989497600,56.64,78332.39,0.0,-0.99464,0.0,0.96123]
[1776989503643,56.64,78332.09,0.0,-0.99464,0.0,0.96102]
[1776989508678,56.64,78330.28,0.0,-0.99465,0.0,0.95975]
[1776989509685,56.64,78326.27,0.0,-0.99467,0.0,0.95693]
[1776989512706,56.64,78322.99,0.0,-0.99468,0.0,0.95462]
[1776989517741,56.64,78323.16,0.0,-0.99468,0.0,0.95474]
[1776989522776,56.64,78317.12,0.0,-0.99471,0.0,0.95052]
[1776989524790,56.64,78314.21,0.0,-0.99472,0.0,0.94849]
[1776989525797,56.64,78307.76,0.0,-0.99475,0.0,0.944]
[1776989529825,56.64,78310.52,0.0,-0.99474,0.0,0.94592]
[1776989534861,56.64,78307.35,0.0,-0.99475,0.0,0.94371]
[1776989537884,56.64,78315.74,0.0,-0.99471,0.0,0.94955]
[1776989538891,56.64,78319.31,0.0,-0.9947,0.0,0.95205]
[1776989539898,56.64,78319.93,0.0,-0.9947,0.0,0.95248]
[1776989544934,56.64,78321.3,0.0,-0.99469,0.0,0.95344]
[1776989545941,56.64,78327.97,0.0,-0.99466,0.0,0.95812]
[1776989546949,56.64,78332.85,0.0,-0.99464,0.0,0.96156]
[1776989548963,56.64,78333.16,0.0,-0.99464,0.0,0.96177]
[1776989553997,56.64,78333.53,0.0,-0.99464,0.0,0.96094]
[1776989557024,56.64,78330.2,0.0,-0.99466,0.0,0.9586]
[1776989562059,56.64,78330.58,0.0,-0.99466,0.0,0.95886]
[1776989567094,56.64,78329.35,0.0,-0.99466,0.0,0.958]
[1776989572129,56.64,78329.63,0.0,-0.99466,0.0,0.95819]
[1776989577164,56.64,78329.15,0.0,-0.99466,0.0,0.95786]
[1776989581193,56.64,78326.42,0.0,-0.99467,0.0,0.95594]
[1776989583207,56.64,78323.16,0.0,-0.99469,0.0,0.95365]
[1776989584214,56.64,78319.52,0.0,-0.9947,0.0,0.95111]
[1776989589249,56.64,78318.04,0.0,-0.99471,0.0,0.95007]
[1776989594284,56.64,78316.96,0.0,-0.99472,0.0,0.94932]
[1776989599318,56.64,78320.57,0.0,-0.9947,0.0,0.95184]
[1776989600326,56.64,78323.29,0.0,-0.99469,0.0,0.95374]
[1776989601332,56.64,78327.66,0.0,-0.99467,0.0,0.95681]
[1776989603347,56.64,78322.78,0.0,-0.99469,0.0,0.95339]
[1776989604354,56.64,78319.86,0.0,-0.9947,0.0,0.95134]
[1776989608382,56.64,78310.26,0.0,-0.99474,0.0,0.94465]
[1776989609389,56.64,78306.94,0.0,-0.99476,0.0,0.94235]
[1776989615431,56.64,78305.7,0.0,-0.99477,0.0,0.94041]
[1776989619459,56.64,78300.7,0.0,-0.99479,0.0,0.93695]
[1776989621473,56.64,78297.78,0.0,-0.9948,0.0,0.93494]
[1776989624493,56.64,78301.22,0.0,-0.99479,0.0,0.93731]
[1776989626508,56.64,78306.21,0.0,-0.99477,0.0,0.94076]
[1776989631545,56.64,78306.94,0.0,-0.99476,0.0,0.94127]
[1776989636580,56.64,78307.79,0.0,-0.99476,0.0,0.94186]
[1776989641616,56.64,78312.6,0.0,-0.99474,0.0,0.9452]
[1776989647658,56.64,78310.77,0.0,-0.99475,0.0,0.94393]
[1776989652693,56.64,78310.69,0.0,-0.99475,0.0,0.94387]
[1776989657727,56.64,78310.57,0.0,-0.99475,0.0,0.94379]
[1776989662787,56.64,78310.57,0.0,-0.99475,0.0,0.94379]
[1776989663020,56.64,78310.57,0.0,-0.99475,0.0,0.94379]
[1776989663121,56.64,78310.57,0.0,-0.99475,0.0,0.94379]
[1776989665784,56.64,78313.83,0.0,-0.99473,0.0,0.94605]
[1776989670819,56.64,78313.48,0.0,-0.99474,0.0,0.94581]
[1776989675854,56.64,78314.57,0.0,-0.99474,0.0,0.94549]
[1776989683910,56.64,78313.93,0.0,-0.99474,0.0,0.94504]
[1776989688944,56.64,78314.53,0.0,-0.99474,0.0,0.94546]
[1776989692973,56.64,78319.93,0.0,-0.99471,0.0,0.94922]
[1776989695994,56.64,78323.26,0.0,-0.9947,0.0,0.95155]
[1776989696200,56.64,78323.26,0.0,-0.9947,0.0,0.95155]
[1776989696273,56.64,78323.26,0.0,-0.9947,0.0,0.95155]
[1776989697001,56.64,78324.5,0.0,-0.99469,0.0,0.95241]
[1776989702040,56.64,78332.46,0.0,-0.99466,0.0,0.958]
[1776989704054,56.64,78331.92,0.0,-0.99466,0.0,0.95762]
[1776989706073,56.64,78344.68,0.0,-0.99461,0.0,0.96663]
[1776989707081,56.64,78349.42,0.0,-0.99459,0.0,0.96999]
[1776989708088,56.64,78349.56,0.0,-0.99459,0.0,0.97009]
[1776989711109,56.64,78350.26,0.0,-0.99458,0.0,0.97059]
[1776989714130,56.64,78358.16,0.0,-0.99455,0.0,0.97622]
[1776989715137,56.64,78365.12,0.0,-0.99452,0.0,0.9812]
[1776989716144,56.64,78369.03,0.0,-0.9945,0.0,0.98401]
[1776989717151,56.64,78373.19,0.0,-0.99448,0.0,0.987]
[1776989722186,56.64,78373.15,0.0,-0.99448,0.0,0.98697]
[1776989727221,56.64,78373.32,0.0,-0.99448,0.0,0.9871]
[1776989732256,56.64,78370.89,0.0,-0.9945,0.0,0.98423]
[1776989733263,56.64,78362.8,0.0,-0.99453,0.0,0.97842]
[1776989734270,56.64,78355.79,0.0,-0.99456,0.0,0.97342]
[1776989735277,56.64,78355.53,0.0,-0.99457,0.0,0.97323]
[1776989737291,56.64,78350.6,0.0,-0.99459,0.0,0.96972]
[1776989738298,56.64,78346.7,0.0,-0.9946,0.0,0.96696]
[1776989739305,56.64,78342.24,0.0,-0.99462,0.0,0.9638]
[1776989741319,56.64,78338.07,0.0,-0.99464,0.0,0.96086]
[1776989743333,56.64,78332.54,0.0,-0.99467,0.0,0.95696]
[1776989744340,56.64,78328.27,0.0,-0.99468,0.0,0.95397]
[1776989748368,56.64,78325.15,0.0,-0.9947,0.0,0.95178]
[1776989754411,56.64,78324.79,0.0,-0.9947,0.0,0.95153]
[1776989759933,56.64,78324.34,0.0,-0.9947,0.0,0.95121]
[1776989760021,56.64,78324.34,0.0,-0.9947,0.0,0.95121]
[1776989760034,56.64,78324.21,0.0,-0.9947,0.0,0.95112]
[1776989765488,56.64,78324.18,0.0,-0.9947,0.0,0.9511]
[1776989766495,56.64,78319.8,0.0,-0.99472,0.0,0.94804]
[1776989771530,56.64,78319.1,0.0,-0.99472,0.0,0.94756]
[1776989776565,56.64,78320.5,0.0,-0.99472,0.0,0.94853]
[1776989781600,56.64,78321.5,0.0,-0.99471,0.0,0.94923]
[1776989786636,56.64,78320.22,0.0,-0.99472,0.0,0.94834]
[1776989791671,56.64,78322.43,0.0,-0.99472,0.0,0.94879]
[1776989796707,56.64,78320.68,0.0,-0.99472,0.0,0.94757]
[1776989802748,56.64,78318.52,0.0,-0.99473,0.0,0.94607]
[1776989807784,56.64,78317.73,0.0,-0.99474,0.0,0.94552]
[1776989815857,56.64,78315.82,0.0,-0.99474,0.0,0.94419]
[1776989816864,56.64,78311.93,0.0,-0.99476,0.0,0.94149]
[1776989817871,56.64,78307.41,0.0,-0.99478,0.0,0.93836]
[1776989820892,56.64,78304.79,0.0,-0.99479,0.0,0.93655]
[1776989825928,56.64,78301.61,0.0,-0.9948,0.0,0.93436]
[1776989830962,56.64,78301.65,0.0,-0.9948,0.0,0.93439]
[1776989834990,56.64,78297.19,0.0,-0.99482,0.0,0.93132]
[1776989837045,56.64,78293.21,0.0,-0.99484,0.0,0.92859]
[1776989838011,56.64,78286.47,0.0,-0.99487,0.0,0.92398]
[1776989839017,56.64,78284.83,0.0,-0.99487,0.0,0.92286]
[1776989841763,56.64,78284.04,0.0,-0.99488,0.0,0.92232]
[1776989841773,56.64,78284.04,0.0,-0.99488,0.0,0.92232]
[1776989842042,56.64,78283.82,0.0,-0.99488,0.0,0.92217]
[1776989847078,56.64,78281.54,0.0,-0.99489,0.0,0.92062]
[1776989852113,56.64,78280.0,0.0,-0.9949,0.0,0.91851]
[1776989855134,56.64,78285.03,0.0,-0.99488,0.0,0.92193]
[1776989856141,56.64,78295.15,0.0,-0.99484,0.0,0.92885]
[1776989857148,56.64,78297.81,0.0,-0.99483,0.0,0.93067]
[1776989858155,56.64,78296.67,0.0,-0.99483,0.0,0.92989]
[1776989862186,56.64,78302.69,0.0,-0.99481,0.0,0.93403]
[1776989863195,56.64,78313.11,0.0,-0.99476,0.0,0.94123]
[1776989864201,56.64,78316.07,0.0,-0.99475,0.0,0.94328]
[1776989865207,56.64,78316.11,0.0,-0.99475,0.0,0.94331]
[1776989867222,56.64,78312.87,0.0,-0.99476,0.0,0.94106]
[1776989872257,56.64,78314.03,0.0,-0.99476,0.0,0.94187]
[1776989875278,56.64,78316.97,0.0,-0.99474,0.0,0.94391]
[1776989880313,56.64,78319.98,0.0,-0.99473,0.0,0.946]
[1776989882327,56.64,78323.14,0.0,-0.99472,0.0,0.9482]
[1776989887362,56.64,78324.34,0.0,-0.99471,0.0,0.94904]
[1776989892398,56.64,78324.4,0.0,-0.99471,0.0,0.94908]
[1776989899447,56.64,78324.03,0.0,-0.99471,0.0,0.94882]
[1776989900869,56.64,78324.03,0.0,-0.99471,0.0,0.94882]
[1776989901020,56.64,78324.03,0.0,-0.99471,0.0,0.94882]
[1776989901037,56.64,78325.02,0.0,-0.99471,0.0,0.94952]
[1776989906496,56.64,78322.92,0.0,-0.99472,0.0,0.94805]
[1776989911531,56.64,78320.26,0.0,-0.99474,0.0,0.94511]
[1776989916566,56.64,78320.56,0.0,-0.99474,0.0,0.94532]
[1776989921601,56.64,78320.66,0.0,-0.99473,0.0,0.94539]
[1776989923615,56.64,78328.19,0.0,-0.9947,0.0,0.95064]
[1776989924622,56.64,78333.93,0.0,-0.99468,0.0,0.95466]
[1776989929657,56.64,78333.56,0.0,-0.99468,0.0,0.9544]
[1776989930664,56.64,78337.35,0.0,-0.99466,0.0,0.95706]
[1776989933685,56.64,78346.24,0.0,-0.99462,0.0,0.96333]
[1776989935701,56.64,78349.24,0.0,-0.99461,0.0,0.96545]
[1776989941741,56.64,78350.75,0.0,-0.9946,0.0,0.96652]
[1776989942749,56.64,78365.06,0.0,-0.99454,0.0,0.97671]
[1776989943765,56.64,78371.81,0.0,-0.99451,0.0,0.98155]
[1776989944763,56.64,78374.19,0.0,-0.9945,0.0,0.98326]
[1776989947784,56.64,78376.9,0.0,-0.99449,0.0,0.98521]
[1776989952819,56.64,78376.46,0.0,-0.99449,0.0,0.98489]
[1776989953826,56.64,78379.63,0.0,-0.99448,0.0,0.98717]
[1776989956577,56.64,78380.92,0.0,-0.99447,0.0,0.98811]
[1776989956630,56.64,78380.92,0.0,-0.99447,0.0,0.98811]
[1776989956847,56.64,78384.54,0.0,-0.99446,0.0,0.99072]
[1776989961882,56.64,78384.4,0.0,-0.99446,0.0,0.99062]
[1776989966916,56.64,78382.53,0.0,-0.99446,0.0,0.98927]
[1776989972418,56.64,78382.54,0.0,-0.99446,0.0,0.98928]
[1776989982026,56.64,78382.7,0.0,-0.99447,0.0,0.98827]
[1776989987060,56.64,78384.75,0.0,-0.99446,0.0,0.98975]
[1776989988068,56.64,78390.48,0.0,-0.99443,0.0,0.9939]
[1776989991089,56.64,78386.33,0.0,-0.99445,0.0,0.9909]
[1776989993104,56.64,78386.81,0.0,-0.99445,0.0,0.99124]
[1776989998137,56.64,78387.1,0.0,-0.99445,0.0,0.99145]
[1776990001159,56.64,78382.98,0.0,-0.99447,0.0,0.98847]
[1776990004183,56.64,78386.89,0.0,-0.99445,0.0,0.9913]
[1776990009219,56.64,78389.97,0.0,-0.99444,0.0,0.99353]
[1776990014254,56.64,78393.38,0.0,-0.99442,0.0,0.99601]
[1776990018283,56.64,78396.92,0.0,-0.99441,0.0,0.99858]
[1776990020298,56.64,78412.28,0.0,-0.99434,0.0,1.00983]
[1776990021215,56.64,78412.28,0.0,-0.99434,0.0,1.00983]
[1776990021304,56.64,78422.25,0.0,-0.99429,0.0,1.01718]
[1776990022311,56.64,78423.17,0.0,-0.99429,0.0,1.01786]
[1776990024094,56.64,78423.65,0.0,-0.99428,0.0,1.01821]
[1776990029360,56.64,78422.03,0.0,-0.99429,0.0,1.01701]
[1776990031374,56.64,78426.32,0.0,-0.99428,0.0,1.01905]
[1776990034396,56.64,78440.58,0.0,-0.99421,0.0,1.02966]
[1776990035403,56.64,78446.5,0.0,-0.99418,0.0,1.03409]
[1776990038424,56.64,78446.67,0.0,-0.99418,0.0,1.03422]
[1776990040438,56.64,78449.61,0.0,-0.99417,0.0,1.03642]
[1776990042457,56.64,78463.11,0.0,-0.99411,0.0,1.04661]
[1776990043464,56.64,78455.02,0.0,-0.99414,0.0,1.04049]
[1776990044470,56.64,78447.49,0.0,-0.99418,0.0,1.03483]
[1776990045478,56.64,78443.09,0.0,-0.9942,0.0,1.03153]
[1776990046485,56.64,78438.84,0.0,-0.99422,0.0,1.02836]
[1776990047492,56.64,78432.91,0.0,-0.99425,0.0,1.02394]
[1776990049506,56.64,78430.32,0.0,-0.99426,0.0,1.02201]
[1776990051519,56.64,78427.51,0.0,-0.99427,0.0,1.01993]
[1776990052527,56.64,78422.09,0.0,-0.9943,0.0,1.01592]
[1776990053534,56.64,78418.87,0.0,-0.99431,0.0,1.01354]
[1776990054541,56.64,78415.7,0.0,-0.99433,0.0,1.0112]
[1776990055547,56.64,78409.55,0.0,-0.99435,0.0,1.00668]
[1776990057562,56.64,78408.14,0.0,-0.99436,0.0,1.00565]
[1776990059576,56.64,78402.82,0.0,-0.99439,0.0,1.00176]
[1776990064612,56.64,78404.11,0.0,-0.99438,0.0,1.0027]
[1776990066335,56.64,78404.11,0.0,-0.99438,0.0,1.0027]
[1776990066520,56.64,78404.11,0.0,-0.99438,0.0,1.0027]
[1776990066370,56.64,78404.2,0.0,-0.99438,0.0,1.00277]
[1776990071125,56.64,78404.26,0.0,-0.99438,0.0,1.00281]
[1776990071271,56.64,78404.26,0.0,-0.99438,0.0,1.00281]
[1776990071344,56.64,78404.63,0.0,-0.99438,0.0,1.00308]
[1776990075013,56.64,78403.64,0.0,-0.99438,0.0,1.00236]
[1776990075086,56.64,78400.82,0.0,-0.99439,0.0,1.0003]
[1776990075690,56.64,78392.92,0.0,-0.99443,0.0,0.99455]
[1776990076696,56.64,78389.0,0.0,-0.99445,0.0,0.99171]
[1776990080011,56.64,78388.14,0.0,-0.99445,0.0,0.99108]
[1776990080024,56.64,78388.14,0.0,-0.99445,0.0,0.99108]
[1776990080112,56.64,78387.53,0.0,-0.99445,0.0,0.99064]
[1776990083745,56.64,78390.23,0.0,-0.99444,0.0,0.9926]
[1776990084752,56.64,78395.49,0.0,-0.99442,0.0,0.99642]
[1776990087420,56.64,78397.21,0.0,-0.99441,0.0,0.99767]
[1776990087520,56.64,78397.21,0.0,-0.99441,0.0,0.99767]
[1776990087514,56.64,78394.01,0.0,-0.99443,0.0,0.99534]
[1776990092808,56.64,78395.25,0.0,-0.99443,0.0,0.99511]
[1776990097847,56.64,78400.51,0.0,-0.9944,0.0,0.99894]
[1776990100868,56.64,78401.26,0.0,-0.9944,0.0,0.99949]
[1776990105903,56.64,78401.18,0.0,-0.9944,0.0,0.99943]
[1776990110938,56.64,78400.37,0.0,-0.9944,0.0,0.99884]
[1776990114276,56.64,78400.5,0.0,-0.9944,0.0,0.99893]
[1776990120427,56.64,78402.11,0.0,-0.99439,0.0,1.00011]
[1776990120518,56.64,78402.11,0.0,-0.99439,0.0,1.00011]
[1776990120528,56.64,78402.6,0.0,-0.99439,0.0,1.00047]
[1776990126044,56.64,78401.64,0.0,-0.9944,0.0,0.99977]
[1776990131079,56.64,78406.4,0.0,-0.99438,0.0,1.00324]
[1776990132085,56.64,78411.03,0.0,-0.99435,0.0,1.00663]
[1776990137122,56.64,78425.33,0.0,-0.99429,0.0,1.01717]
[1776990138129,56.64,78426.25,0.0,-0.99428,0.0,1.01785]
[1776990143164,56.64,78417.46,0.0,-0.99432,0.0,1.01136]
[1776990144171,56.64,78416.39,0.0,-0.99433,0.0,1.01057]
[1776990146185,56.64,78412.82,0.0,-0.99435,0.0,1.00795]
[1776990147192,56.64,78409.52,0.0,-0.99436,0.0,1.00553]
[1776990148199,56.64,78405.34,0.0,-0.99438,0.0,1.00247]
[1776990153234,56.64,78404.71,0.0,-0.99439,0.0,1.00088]
[1776990154241,56.64,78401.34,0.0,-0.9944,0.0,0.99842]
[1776990159275,56.64,78400.55,0.0,-0.99441,0.0,0.99784]
[1776990163303,56.64,78404.26,0.0,-0.99439,0.0,1.00055]
[1776990167332,56.64,78406.94,0.0,-0.99438,0.0,1.0025]
[1776990169346,56.64,78411.75,0.0,-0.99436,0.0,1.00603]
[1776990170353,56.64,78416.44,0.0,-0.99434,0.0,1.00947]
[1776990173374,56.64,78451.05,0.0,-0.99418,0.0,1.03518]
[1776990173927,56.64,78451.05,0.0,-0.99418,0.0,1.03518]
[1776990174381,56.64,78463.43,0.0,-0.99412,0.0,1.04451]
[1776990175389,56.64,78462.14,0.0,-0.99412,0.0,1.04354]
[1776990176396,56.64,78458.45,0.0,-0.99414,0.0,1.04075]
[1776990176783,56.64,78458.45,0.0,-0.99414,0.0,1.04075]
[1776990182438,56.64,78456.71,0.0,-0.99415,0.0,1.03944]
[1776990183444,56.64,78453.58,0.0,-0.99416,0.0,1.03708]
[1776990184451,56.64,78450.19,0.0,-0.99418,0.0,1.03454]
[1776990187473,56.64,78446.9,0.0,-0.9942,0.0,1.03207]
[1776990192508,56.64,78444.83,0.0,-0.9942,0.0,1.03052]
[1776990194409,56.64,78444.77,0.0,-0.99421,0.0,1.03048]
[1776990194519,56.64,78444.77,0.0,-0.99421,0.0,1.03048]
[1776990194620,56.64,78444.77,0.0,-0.99421,0.0,1.03048]
[1776990196537,56.64,78449.6,0.0,-0.99418,0.0,1.0341]
[1776990197544,56.64,78457.98,0.0,-0.99414,0.0,1.0404]
[1776990198551,56.64,78459.31,0.0,-0.99414,0.0,1.0414]
[1776990201571,56.64,78464.07,0.0,-0.99411,0.0,1.045]
[1776990205600,56.64,78460.45,0.0,-0.99413,0.0,1.04226]
[1776990207614,56.64,78467.93,0.0,-0.9941,0.0,1.04792]
[1776990208621,56.64,78468.25,0.0,-0.99409,0.0,1.04816]
[1776990213656,56.64,78468.18,0.0,-0.9941,0.0,1.04694]
[1776990217684,56.64,78476.57,0.0,-0.99406,0.0,1.05332]
[1776990218691,56.64,78483.35,0.0,-0.99403,0.0,1.05849]
[1776990223725,56.64,78483.95,0.0,-0.99403,0.0,1.05895]
[1776990225740,56.64,78488.13,0.0,-0.99401,0.0,1.06215]
[1776990228290,56.64,78490.31,0.0,-0.994,0.0,1.06383]
[1776990228519,56.64,78490.31,0.0,-0.994,0.0,1.06383]
[1776990228620,56.64,78490.32,0.0,-0.994,0.0,1.06383]
[1776990233796,56.64,78491.18,0.0,-0.99399,0.0,1.06449]
[1776990236403,56.64,78491.1,0.0,-0.99399,0.0,1.06443]
[1776990237520,56.64,78492.17,0.0,-0.99399,0.0,1.06526]
[1776990241593,56.64,78495.25,0.0,-0.99397,0.0,1.06763]
[1776990244876,56.64,78488.51,0.0,-0.994,0.0,1.06244]
[1776990246892,56.64,78483.16,0.0,-0.99403,0.0,1.05835]
[1776990247899,56.64,78477.3,0.0,-0.99406,0.0,1.05387]
[1776990248906,56.64,78472.81,0.0,-0.99408,0.0,1.05046]
[1776990249914,56.64,78467.45,0.0,-0.99411,0.0,1.04639]
[1776990250920,56.64,78457.59,0.0,-0.99415,0.0,1.03894]
[1776990251927,56.64,78451.61,0.0,-0.99418,0.0,1.03444]
[1776990253941,56.64,78448.84,0.0,-0.99419,0.0,1.03237]
[1776990255955,56.64,78438.29,0.0,-0.99424,0.0,1.02449]
[1776990256961,56.64,78424.75,0.0,-0.9943,0.0,1.01445]
[1776990257969,56.64,78423.39,0.0,-0.99431,0.0,1.01345]
[1776990259983,56.64,78426.41,0.0,-0.9943,0.0,1.01568]
[1776990261997,56.64,78423.38,0.0,-0.99431,0.0,1.01344]
[1776990263004,56.64,78416.86,0.0,-0.99434,0.0,1.00864]
[1776990264012,56.64,78411.64,0.0,-0.99436,0.0,1.00481]
[1776990265019,56.64,78409.03,0.0,-0.99438,0.0,1.0029]
[1776990267033,56.64,78406.72,0.0,-0.99439,0.0,1.00121]
[1776990268040,56.64,78403.94,0.0,-0.9944,0.0,0.99918]
[1776990270054,56.64,78398.42,0.0,-0.99442,0.0,0.99516]
[1776990272067,56.64,78404.89,0.0,-0.9944,0.0,0.99874]
[1776990275089,56.64,78406.37,0.0,-0.99439,0.0,0.99982]
[1776990280124,56.64,78411.83,0.0,-0.99437,0.0,1.00381]
[1776990281201,56.64,78411.83,0.0,-0.99437,0.0,1.00381]
[1776990281270,56.64,78411.83,0.0,-0.99437,0.0,1.00381]
[1776990281372,56.64,78411.43,0.0,-0.99437,0.0,1.00352]
[1776990283520,56.64,78410.94,0.0,-0.99437,0.0,1.00316]
[1776990285159,56.64,78403.82,0.0,-0.99441,0.0,0.99797]
[1776990286764,56.64,78403.82,0.0,-0.99441,0.0,0.99797]
[1776990286771,56.64,78403.82,0.0,-0.99441,0.0,0.99797]
[1776990286166,56.64,78406.36,0.0,-0.99439,0.0,0.99982]
[1776990287173,56.64,78407.14,0.0,-0.99439,0.0,1.00039]
[1776990287861,56.64,78407.14,0.0,-0.99439,0.0,1.00039]
[1776990288027,56.64,78407.14,0.0,-0.99439,0.0,1.00039]
[1776990293214,56.64,78408.88,0.0,-0.99438,0.0,1.00166]
[1776990297260,56.64,78388.36,0.0,-0.99447,0.0,0.98676]
[1776990298258,56.64,78372.71,0.0,-0.99454,0.0,0.97552]
[1776990299264,56.64,78371.13,0.0,-0.99455,0.0,0.97439]
[1776990301282,56.64,78374.18,0.0,-0.99454,0.0,0.97657]
[1776990304304,56.64,78379.51,0.0,-0.99451,0.0,0.98039]
[1776990305311,56.64,78387.27,0.0,-0.99448,0.0,0.98597]
[1776990306318,56.64,78387.77,0.0,-0.99448,0.0,0.98633]
[1776990307325,56.64,78390.49,0.0,-0.99447,0.0,0.98829]
[1776990308332,56.64,78393.56,0.0,-0.99445,0.0,0.99051]
[1776990309339,56.64,78398.68,0.0,-0.99443,0.0,0.99423]
[1776990313556,56.64,78397.9,0.0,-0.99443,0.0,0.99366]
[1776990313769,56.64,78397.9,0.0,-0.99443,0.0,0.99366]
[1776990313658,56.64,78397.75,0.0,-0.99443,0.0,0.99355]
[1776990314374,56.64,78393.81,0.0,-0.99445,0.0,0.9907]
[1776990315381,56.64,78391.12,0.0,-0.99446,0.0,0.98875]
[1776990318062,56.64,78388.84,0.0,-0.99447,0.0,0.9871]
[1776990318272,56.64,78388.84,0.0,-0.99447,0.0,0.9871]
[1776990323483,56.64,78391.17,0.0,-0.99446,0.0,0.98879]
[1776990323520,56.64,78391.17,0.0,-0.99446,0.0,0.98879]
[1776990323584,56.64,78391.34,0.0,-0.99446,0.0,0.98891]
[1776990324095,56.64,78391.34,0.0,-0.99446,0.0,0.98891]
[1776990324269,56.64,78391.34,0.0,-0.99446,0.0,0.98891]
[1776990329478,56.64,78398.36,0.0,-0.99443,0.0,0.99399]
[1776990331178,56.64,78400.79,0.0,-0.99442,0.0,0.99576]
[1776990331272,56.64,78400.79,0.0,-0.99442,0.0,0.99576]
[1776990331494,56.64,78402.96,0.0,-0.99442,0.0,0.99621]
[1776990332689,56.64,78402.96,0.0,-0.99442,0.0,0.99621]
[1776990332770,56.64,78402.96,0.0,-0.99442,0.0,0.99621]
[1776990338542,56.64,78403.03,0.0,-0.99442,0.0,0.99626]
[1776990343577,56.64,78397.36,0.0,-0.99444,0.0,0.99214]
[1776990345591,56.64,78392.38,0.0,-0.99446,0.0,0.98854]
[1776990347987,56.64,78392.39,0.0,-0.99446,0.0,0.98855]
[1776990348019,56.64,78392.39,0.0,-0.99446,0.0,0.98855]
[1776990348613,56.64,78392.61,0.0,-0.99446,0.0,0.9887]
[1776990348936,56.64,78392.61,0.0,-0.99446,0.0,0.9887]
[1776990349022,56.64,78392.61,0.0,-0.99446,0.0,0.9887]
[1776990354655,56.64,78391.94,0.0,-0.99447,0.0,0.98822]
[1776990355301,56.64,78391.94,0.0,-0.99447,0.0,0.98822]
[1776990355519,56.64,78391.94,0.0,-0.99447,0.0,0.98822]
[1776990355663,56.64,78391.88,0.0,-0.99447,0.0,0.98818]
[1776990358485,56.64,78391.34,0.0,-0.99447,0.0,0.98779]
[1776990358520,56.64,78391.34,0.0,-0.99447,0.0,0.98779]
[1776990359691,56.64,78398.48,0.0,-0.99444,0.0,0.99296]
[1776990360698,56.64,78401.14,0.0,-0.99442,0.0,0.99489]
[1776990366740,56.64,78404.38,0.0,-0.99441,0.0,0.99724]
[1776990369818,56.64,78403.79,0.0,-0.99441,0.0,0.99681]
[1776990370026,56.64,78404.19,0.0,-0.99441,0.0,0.99711]
[1776990370767,56.64,78403.87,0.0,-0.99441,0.0,0.99687]
[1776990371069,56.64,78403.87,0.0,-0.99441,0.0,0.99687]
[1776990371271,56.64,78403.87,0.0,-0.99441,0.0,0.99687]
[1776990374796,56.64,78406.46,0.0,-0.9944,0.0,0.99876]
[1776990376230,56.64,78408.05,0.0,-0.99439,0.0,0.99992]
[1776990376269,56.64,78408.05,0.0,-0.99439,0.0,0.99992]
[1776990376810,56.64,78409.51,0.0,-0.99439,0.0,1.00098]
[1776990377378,56.64,78409.51,0.0,-0.99439,0.0,1.00098]
[1776990377520,56.64,78409.51,0.0,-0.99439,0.0,1.00098]
[1776990382852,56.64,78412.5,0.0,-0.99437,0.0,1.00317]
[1776990383990,56.64,78414.85,0.0,-0.99436,0.0,1.00489]
[1776990384019,56.64,78414.85,0.0,-0.99436,0.0,1.00489]
[1776990384866,56.64,78416.65,0.0,-0.99435,0.0,1.00621]
[1776990386132,56.64,78418.14,0.0,-0.99435,0.0,1.0073]
[1776990386269,56.64,78418.14,0.0,-0.99435,0.0,1.0073]
[1776990391915,56.64,78421.09,0.0,-0.99434,0.0,1.00833]
[1776990396950,56.64,78420.12,0.0,-0.99434,0.0,1.00762]
[1776990398715,56.64,78420.12,0.0,-0.99434,0.0,1.00762]
[1776990398772,56.64,78420.12,0.0,-0.99434,0.0,1.00762]
[1776990398871,56.64,78417.93,0.0,-0.99435,0.0,1.00601]
[1776990400293,56.64,78417.67,0.0,-0.99436,0.0,1.00582]
[1776990400520,56.64,78417.67,0.0,-0.99436,0.0,1.00582]
[1776990407488,56.64,78417.47,0.0,-0.99436,0.0,1.00568]
[1776990407519,56.64,78417.47,0.0,-0.99436,0.0,1.00568]
[1776990407529,56.64,78421.89,0.0,-0.99434,0.0,1.00892]
[1776990409034,56.64,78427.56,0.0,-0.99431,0.0,1.0131]
[1776990410041,56.64,78432.08,0.0,-0.99429,0.0,1.01644]
[1776990411048,56.64,78436.16,0.0,-0.99427,0.0,1.01946]
[1776990413062,56.64,78443.34,0.0,-0.99424,0.0,1.02479]
[1776990415076,56.64,78430.85,0.0,-0.99429,0.0,1.01553]
[1776990416083,56.64,78423.68,0.0,-0.99433,0.0,1.01024]
[1776990417550,56.64,78423.68,0.0,-0.99433,0.0,1.01024]
[1776990417770,56.64,78423.68,0.0,-0.99433,0.0,1.01024]
[1776990423373,56.64,78423.81,0.0,-0.99433,0.0,1.01033]
[1776990423520,56.64,78423.81,0.0,-0.99433,0.0,1.01033]
[1776990423621,56.64,78426.88,0.0,-0.99431,0.0,1.01259]
[1776990425860,56.64,78428.31,0.0,-0.99431,0.0,1.01365]
[1776990425875,56.64,78435.36,0.0,-0.99427,0.0,1.01886]
[1776990426019,56.64,78435.36,0.0,-0.99427,0.0,1.01886]
[1776990429659,56.64,78436.74,0.0,-0.99427,0.0,1.01989]
[1776990429769,56.64,78436.74,0.0,-0.99427,0.0,1.01989]
[1776990429870,56.64,78437.58,0.0,-0.99426,0.0,1.02051]
[1776990430041,56.64,78437.58,0.0,-0.99426,0.0,1.02051]
[1776990430270,56.64,78437.58,0.0,-0.99426,0.0,1.02051]
[1776990434209,56.64,78440.72,0.0,-0.99425,0.0,1.02284]
[1776990435123,56.64,78440.72,0.0,-0.99425,0.0,1.02284]
[1776990435269,56.64,78440.72,0.0,-0.99425,0.0,1.02284]
[1776990435305,56.64,78440.72,0.0,-0.99425,0.0,1.02284]
[1776990435519,56.64,78440.72,0.0,-0.99425,0.0,1.02284]
[1776990435620,56.64,78441.1,0.0,-0.99425,0.0,1.02313]
[1776990437232,56.64,78444.55,0.0,-0.99423,0.0,1.0257]
[1776990442267,56.64,78446.3,0.0,-0.99422,0.0,1.027]
[1776990447302,56.64,78445.84,0.0,-0.99423,0.0,1.02666]
[1776990448016,56.64,78445.84,0.0,-0.99423,0.0,1.02666]
[1776990448269,56.64,78445.84,0.0,-0.99423,0.0,1.02666]
[1776990448326,56.64,78445.84,0.0,-0.99423,0.0,1.02666]
[1776990448521,56.64,78445.84,0.0,-0.99423,0.0,1.02666]
[1776990448542,56.64,78446.21,0.0,-0.99422,0.0,1.02693]
[1776990455358,56.64,78446.29,0.0,-0.99423,0.0,1.02584]
[1776990458341,56.64,78445.11,0.0,-0.99424,0.0,1.02496]
[1776990458520,56.64,78445.11,0.0,-0.99424,0.0,1.02496]
[1776990458621,56.64,78445.31,0.0,-0.99423,0.0,1.02511]
[1776990459125,56.64,78445.31,0.0,-0.99423,0.0,1.02511]
[1776990459269,56.64,78445.31,0.0,-0.99423,0.0,1.02511]
[1776990463734,56.64,78444.8,0.0,-0.99424,0.0,1.02473]
[1776990463769,56.64,78444.8,0.0,-0.99424,0.0,1.02473]
[1776990463776,56.64,78443.8,0.0,-0.99424,0.0,1.02398]
[1776990466095,56.64,78443.74,0.0,-0.99424,0.0,1.02394]
[1776990466272,56.64,78443.74,0.0,-0.99424,0.0,1.02394]
[1776990467442,56.64,78447.59,0.0,-0.99422,0.0,1.02681]
[1776990468618,56.64,78447.59,0.0,-0.99422,0.0,1.02681]
[1776990468775,56.64,78447.59,0.0,-0.99422,0.0,1.02681]
[1776990468824,56.64,78454.91,0.0,-0.99419,0.0,1.03228]
[1776990470248,56.64,78457.12,0.0,-0.99418,0.0,1.03394]
[1776990470269,56.64,78457.12,0.0,-0.99418,0.0,1.03394]
[1776990475499,56.64,78459.23,0.0,-0.99417,0.0,1.03552]
[1776990479874,56.64,78460.9,0.0,-0.99416,0.0,1.03678]
[1776990479912,56.64,78461.2,0.0,-0.99416,0.0,1.03701]
[1776990480026,56.64,78461.2,0.0,-0.99416,0.0,1.03701]
[1776990481743,56.64,78461.24,0.0,-0.99416,0.0,1.03704]
[1776990481770,56.64,78461.24,0.0,-0.99416,0.0,1.03704]
[1776990486751,56.64,78461.14,0.0,-0.99416,0.0,1.03696]
[1776990486769,56.64,78461.14,0.0,-0.99416,0.0,1.03696]
[1776990486853,56.64,78460.47,0.0,-0.99416,0.0,1.03646]
[1776990487453,56.64,78460.47,0.0,-0.99416,0.0,1.03646]
[1776990487520,56.64,78460.47,0.0,-0.99416,0.0,1.03646]
[1776990491611,56.64,78464.62,0.0,-0.99414,0.0,1.03958]
[1776990492048,56.64,78464.62,0.0,-0.99414,0.0,1.03958]
[1776990492272,56.64,78464.62,0.0,-0.99414,0.0,1.03958]
[1776990492974,56.64,78464.62,0.0,-0.99414,0.0,1.03958]
[1776990492618,56.64,78468.43,0.0,-0.99413,0.0,1.04246]
[1776990493021,56.64,78468.43,0.0,-0.99413,0.0,1.04246]
[1776990497656,56.64,78465.99,0.0,-0.99414,0.0,1.04061]
[1776990498017,56.64,78465.99,0.0,-0.99414,0.0,1.04061]
[1776990498270,56.64,78465.99,0.0,-0.99414,0.0,1.04061]
[1776990498688,56.64,78465.99,0.0,-0.99414,0.0,1.04061]
[1776990498771,56.64,78465.99,0.0,-0.99414,0.0,1.04061]
[1776990498789,56.64,78465.46,0.0,-0.99414,0.0,1.04021]
[1776990504419,56.64,78464.2,0.0,-0.99415,0.0,1.03926]
[1776990504524,56.64,78464.2,0.0,-0.99415,0.0,1.03926]
[1776990504705,56.64,78463.87,0.0,-0.99415,0.0,1.03902]
[1776990505757,56.64,78463.87,0.0,-0.99415,0.0,1.03902]
[1776990505769,56.64,78463.87,0.0,-0.99415,0.0,1.03902]
[1776990511301,56.64,78464.23,0.0,-0.99415,0.0,1.03929]
[1776990511519,56.64,78464.23,0.0,-0.99415,0.0,1.03929]
[1776990511754,56.64,78462.46,0.0,-0.99416,0.0,1.03679]
[1776990512563,56.64,78462.46,0.0,-0.99416,0.0,1.03679]
[1776990512774,56.64,78462.46,0.0,-0.99416,0.0,1.03679]
[1776990517796,56.64,78459.83,0.0,-0.99417,0.0,1.03481]
[1776990520737,56.64,78459.47,0.0,-0.99417,0.0,1.03454]
[1776990520770,56.64,78459.47,0.0,-0.99417,0.0,1.03454]
[1776990520943,56.64,78457.61,0.0,-0.99418,0.0,1.03315]
[1776990521824,56.64,78452.59,0.0,-0.99421,0.0,1.02939]
[1776990522685,56.64,78452.59,0.0,-0.99421,0.0,1.02939]
[1776990522771,56.64,78452.59,0.0,-0.99421,0.0,1.02939]
[1776990522831,56.64,78447.28,0.0,-0.99423,0.0,1.02542]
[1776990524625,56.64,78446.88,0.0,-0.99423,0.0,1.02513]
[1776990524769,56.64,78446.88,0.0,-0.99423,0.0,1.02513]
[1776990524845,56.64,78444.67,0.0,-0.99424,0.0,1.02348]
[1776990525671,56.64,78444.67,0.0,-0.99424,0.0,1.02348]
[1776990525770,56.64,78444.67,0.0,-0.99424,0.0,1.02348]
[1776990530886,56.64,78444.77,0.0,-0.99424,0.0,1.02355]
[1776990532685,56.64,78444.64,0.0,-0.99424,0.0,1.02346]
[1776990532772,56.64,78444.64,0.0,-0.99424,0.0,1.02346]
[1776990532901,56.64,78443.51,0.0,-0.99425,0.0,1.02262]
[1776990535411,56.64,78441.98,0.0,-0.99426,0.0,1.02148]
[1776990535519,56.64,78441.98,0.0,-0.99426,0.0,1.02148]
[1776990536929,56.64,78444.42,0.0,-0.99424,0.0,1.02329]
[1776990537625,56.64,78444.42,0.0,-0.99424,0.0,1.02329]
[1776990537771,56.64,78444.42,0.0,-0.99424,0.0,1.02329]
[1776990537936,56.64,78442.05,0.0,-0.99426,0.0,1.02153]
[1776990543424,56.64,78441.93,0.0,-0.99426,0.0,1.02144]
[1776990543519,56.64,78441.93,0.0,-0.99426,0.0,1.02144]
[1776990543978,56.64,78442.28,0.0,-0.99425,0.0,1.0217]
[1776990544535,56.64,78442.28,0.0,-0.99425,0.0,1.0217]
[1776990544777,56.64,78442.28,0.0,-0.99425,0.0,1.0217]
[1776990548008,56.64,78440.14,0.0,-0.99426,0.0,1.02011]
[1776990552816,56.64,78441.44,0.0,-0.99426,0.0,1.02108]
[1776990553020,56.64,78441.44,0.0,-0.99426,0.0,1.02108]
[1776990558078,56.64,78441.01,0.0,-0.99426,0.0,1.02076]
[1776990560769,56.64,78440.71,0.0,-0.99426,0.0,1.02054]
[1776990561019,56.64,78440.71,0.0,-0.99426,0.0,1.02054]
[1776990560870,56.64,78438.19,0.0,-0.99427,0.0,1.01867]
[1776990566134,56.64,78438.22,0.0,-0.99427,0.0,1.01869]
[1776990567852,56.64,78434.26,0.0,-0.99429,0.0,1.01576]
[1776990569037,56.64,78434.26,0.0,-0.99429,0.0,1.01576]
[1776990569271,56.64,78432.6,0.0,-0.9943,0.0,1.01453]
[1776990569372,56.64,78431.33,0.0,-0.99431,0.0,1.01359]
[1776990573838,56.64,78429.88,0.0,-0.99432,0.0,1.01138]
[1776990573935,56.64,78429.88,0.0,-0.99432,0.0,1.01138]
[1776990574019,56.64,78429.88,0.0,-0.99432,0.0,1.01138]
[1776990574032,56.64,78429.65,0.0,-0.99432,0.0,1.01121]
[1776990579226,56.64,78429.4,0.0,-0.99432,0.0,1.01103]
[1776990582559,56.64,78428.11,0.0,-0.99433,0.0,1.01008]
[1776990582772,56.64,78428.11,0.0,-0.99433,0.0,1.01008]
[1776990583788,56.64,78428.24,0.0,-0.99433,0.0,1.01017]
[1776990584021,56.64,78428.24,0.0,-0.99433,0.0,1.01017]
[1776990583883,56.64,78428.29,0.0,-0.99433,0.0,1.01021]
[1776990586274,56.64,78431.57,0.0,-0.99431,0.0,1.01263]
[1776990587585,56.64,78431.57,0.0,-0.99431,0.0,1.01263]
[1776990587769,56.64,78431.57,0.0,-0.99431,0.0,1.01263]
[1776990592851,56.64,78432.64,0.0,-0.99431,0.0,1.01342]
[1776990593019,56.64,78432.64,0.0,-0.99431,0.0,1.01342]
[1776990594178,56.64,78435.76,0.0,-0.99429,0.0,1.01572]
[1776990594270,56.64,78435.76,0.0,-0.99429,0.0,1.01572]
[1776990594330,56.64,78437.1,0.0,-0.99428,0.0,1.01671]
[1776990599367,56.64,78437.09,0.0,-0.99428,0.0,1.0167]
[1776990602389,56.64,78441.24,0.0,-0.99427,0.0,1.01978]
[1776990604022,56.64,78441.24,0.0,-0.99427,0.0,1.01978]
[1776990604270,56.64,78442.12,0.0,-0.99426,0.0,1.02043]
[1776990609438,56.64,78445.47,0.0,-0.99425,0.0,1.02292]
[1776990610445,56.64,78451.08,0.0,-0.99422,0.0,1.0271]
[1776990611818,56.64,78451.08,0.0,-0.99422,0.0,1.0271]
[1776990612020,56.64,78451.08,0.0,-0.99422,0.0,1.0271]
[1776990613256,56.64,78452.92,0.0,-0.99421,0.0,1.02848]
[1776990613278,56.64,78452.92,0.0,-0.99421,0.0,1.02848]
[1776990613466,56.64,78453.27,0.0,-0.99421,0.0,1.02874]
[1776990614960,56.64,78453.27,0.0,-0.99421,0.0,1.02874]
[1776990615023,56.64,78453.27,0.0,-0.99421,0.0,1.02874]
[1776990615125,56.64,78457.55,0.0,-0.99419,0.0,1.03194]
[1776990620515,56.64,78459.97,0.0,-0.99418,0.0,1.03376]
[1776990621522,56.64,78464.39,0.0,-0.99416,0.0,1.03708]
[1776990622944,56.64,78464.39,0.0,-0.99416,0.0,1.03708]
[1776990623022,56.64,78464.39,0.0,-0.99416,0.0,1.03708]
[1776990623984,56.64,78465.22,0.0,-0.99415,0.0,1.0377]
[1776990624021,56.64,78465.22,0.0,-0.99415,0.0,1.0377]
[1776990624088,56.64,78465.58,0.0,-0.99415,0.0,1.03798]
[1776990626739,56.64,78467.41,0.0,-0.99414,0.0,1.03935]
[1776990626770,56.64,78467.41,0.0,-0.99414,0.0,1.03935]
[1776990631592,56.64,78471.12,0.0,-0.99413,0.0,1.04099]
[1776990635818,56.64,78471.12,0.0,-0.99413,0.0,1.04099]
[1776990636019,56.64,78471.12,0.0,-0.99413,0.0,1.04099]
[1776990637634,56.64,78476.89,0.0,-0.99411,0.0,1.04535]
[1776990638957,56.64,78476.89,0.0,-0.99411,0.0,1.04535]
[1776990639019,56.64,78476.89,0.0,-0.99411,0.0,1.04535]
[1776990639046,56.64,78477.43,0.0,-0.9941,0.0,1.04576]
[1776990641357,56.64,78477.36,0.0,-0.9941,0.0,1.04571]
[1776990641523,56.64,78477.36,0.0,-0.9941,0.0,1.04571]
[1776990646492,56.64,78480.09,0.0,-0.99409,0.0,1.04778]
[1776990646520,56.64,78480.09,0.0,-0.99409,0.0,1.04778]
[1776990647606,56.64,78480.58,0.0,-0.99409,0.0,1.04815]
[1776990647769,56.64,78480.58,0.0,-0.99409,0.0,1.04815]
[1776990647870,56.64,78480.2,0.0,-0.99409,0.0,1.04786]
[1776990650730,56.64,78483.62,0.0,-0.99407,0.0,1.05046]
[1776990652034,56.64,78483.62,0.0,-0.99407,0.0,1.05046]
[1776990652269,56.64,78484.13,0.0,-0.99407,0.0,1.05085]
[1776990655642,56.64,78478.77,0.0,-0.9941,0.0,1.04678]
[1776990655773,56.64,78478.77,0.0,-0.9941,0.0,1.04678]
[1776990655826,56.64,78478.77,0.0,-0.9941,0.0,1.04678]
[1776990656022,56.64,78478.77,0.0,-0.9941,0.0,1.04678]
[1776990656056,56.64,78480.52,0.0,-0.99409,0.0,1.0481]
[1776990661360,56.64,78477.99,0.0,-0.9941,0.0,1.04618]
[1776990661520,56.64,78477.99,0.0,-0.9941,0.0,1.04618]
[1776990662816,56.64,78485.7,0.0,-0.99406,0.0,1.05204]
[1776990663428,56.64,78485.7,0.0,-0.99406,0.0,1.05204]
[1776990663519,56.64,78485.7,0.0,-0.99406,0.0,1.05204]
[1776990663823,56.64,78491.34,0.0,-0.99404,0.0,1.05634]
[1776990664579,56.64,78491.34,0.0,-0.99404,0.0,1.05634]
[1776990664773,56.64,78491.34,0.0,-0.99404,0.0,1.05634]
[1776990664830,56.64,78492.84,0.0,-0.99403,0.0,1.05749]
[1776990667698,56.64,78494.38,0.0,-0.99402,0.0,1.05867]
[1776990667770,56.64,78494.38,0.0,-0.99402,0.0,1.05867]
[1776990670577,56.64,78494.07,0.0,-0.99402,0.0,1.05843]
[1776990670769,56.64,78494.07,0.0,-0.99402,0.0,1.05843]
[1776990670872,56.64,78494.04,0.0,-0.99402,0.0,1.05841]
[1776990672886,56.64,78491.18,0.0,-0.99404,0.0,1.05622]
[1776990676161,56.64,78491.74,0.0,-0.99403,0.0,1.05665]
[1776990676273,56.64,78493.47,0.0,-0.99403,0.0,1.05797]
[1776990679863,56.64,78489.09,0.0,-0.99405,0.0,1.05463]
[1776990680020,56.64,78489.09,0.0,-0.99405,0.0,1.05463]
[1776990680121,56.64,78488.74,0.0,-0.99405,0.0,1.05436]
[1776990681943,56.64,78487.66,0.0,-0.99405,0.0,1.05354]
[1776990682020,56.64,78487.66,0.0,-0.99405,0.0,1.05354]
[1776990682044,56.64,78481.84,0.0,-0.99408,0.0,1.04911]
[1776990683966,56.64,78481.46,0.0,-0.99408,0.0,1.04882]
[1776990684974,56.64,78481.46,0.0,-0.99408,0.0,1.04882]
[1776990685019,56.64,78481.46,0.0,-0.99408,0.0,1.04882]
[1776990685121,56.64,78483.02,0.0,-0.99408,0.0,1.05]
[1776990685590,56.64,78483.02,0.0,-0.99408,0.0,1.05]
[1776990685769,56.64,78483.02,0.0,-0.99408,0.0,1.05]
[1776990691015,56.64,78484.65,0.0,-0.99408,0.0,1.05007]
[1776990692319,56.64,78482.41,0.0,-0.99409,0.0,1.04836]
[1776990692530,56.64,78482.41,0.0,-0.99409,0.0,1.04836]
[1776990693028,56.64,78477.13,0.0,-0.99411,0.0,1.04436]
[1776990694206,56.64,78477.13,0.0,-0.99411,0.0,1.04436]
[1776990694269,56.64,78475.75,0.0,-0.99412,0.0,1.04332]
[1776990695043,56.64,78475.14,0.0,-0.99412,0.0,1.04286]
[1776990698064,56.64,78469.88,0.0,-0.99415,0.0,1.03888]
[1776990699071,56.64,78464.9,0.0,-0.99417,0.0,1.03514]
[1776990701085,56.64,78470.42,0.0,-0.99414,0.0,1.03929]
[1776990706120,56.64,78470.55,0.0,-0.99414,0.0,1.03939]
[1776990708329,56.64,78469.82,0.0,-0.99415,0.0,1.03884]
[1776990713808,56.64,78468.73,0.0,-0.99415,0.0,1.03802]
[1776990714021,56.64,78468.73,0.0,-0.99415,0.0,1.03802]
[1776990714176,56.64,78469.15,0.0,-0.99415,0.0,1.03833]
[1776990719211,56.64,78468.95,0.0,-0.99415,0.0,1.03818]
[1776990720219,56.64,78463.95,0.0,-0.99417,0.0,1.03442]
[1776990721226,56.64,78459.21,0.0,-0.9942,0.0,1.03087]
[1776990725254,56.64,78448.08,0.0,-0.99425,0.0,1.02256]
[1776990726261,56.64,78443.71,0.0,-0.99427,0.0,1.01931]
[1776990730289,56.64,78438.76,0.0,-0.99429,0.0,1.01565]
[1776990732303,56.64,78441.93,0.0,-0.99428,0.0,1.01799]
[1776990733310,56.64,78438.5,0.0,-0.99429,0.0,1.01546]
[1776990737338,56.64,78441.76,0.0,-0.99428,0.0,1.01787]
[1776990739352,56.64,78446.63,0.0,-0.99425,0.0,1.02148]
[1776990744387,56.64,78446.01,0.0,-0.99426,0.0,1.02102]
[1776990749421,56.64,78446.78,0.0,-0.99425,0.0,1.02159]
[1776990752443,56.64,78442.92,0.0,-0.99428,0.0,1.01758]
[1776990757478,56.64,78444.1,0.0,-0.99427,0.0,1.01845]
[1776990760505,56.64,78447.65,0.0,-0.99426,0.0,1.02109]
[1776990765541,56.64,78449.09,0.0,-0.99425,0.0,1.02216]
[1776990770576,56.64,78446.58,0.0,-0.99426,0.0,1.02029]
[1776990775611,56.64,78447.91,0.0,-0.99425,0.0,1.02128]
[1776990776618,56.64,78451.01,0.0,-0.99424,0.0,1.02359]
[1776990781653,56.64,78452.23,0.0,-0.99423,0.0,1.0245]
[1776990783666,56.64,78455.0,0.0,-0.99422,0.0,1.02656]
[1776990787695,56.64,78458.65,0.0,-0.9942,0.0,1.02929]
[1776990792730,56.64,78463.14,0.0,-0.99418,0.0,1.03265]
[1776990797766,56.64,78465.51,0.0,-0.99417,0.0,1.03443]
[1776990803811,56.64,78464.95,0.0,-0.99417,0.0,1.03401]
[1776990808845,56.64,78463.95,0.0,-0.99418,0.0,1.03326]
[1776990813881,56.64,78464.54,0.0,-0.99418,0.0,1.03254]
[1776990818916,56.64,78464.35,0.0,-0.99418,0.0,1.0324]
[1776990820930,56.64,78461.58,0.0,-0.9942,0.0,1.03032]
[1776990821937,56.64,78455.35,0.0,-0.99423,0.0,1.02567]
[1776990822944,56.64,78452.43,0.0,-0.99424,0.0,1.02349]
[1776990827979,56.64,78453.07,0.0,-0.99424,0.0,1.02397]
[1776990833018,56.64,78449.19,0.0,-0.99425,0.0,1.02108]
[1776990838053,56.64,78448.55,0.0,-0.99426,0.0,1.02061]
[1776990843090,56.64,78448.66,0.0,-0.99426,0.0,1.02069]
[1776990848125,56.64,78448.53,0.0,-0.99426,0.0,1.02059]
[1776990853160,56.64,78449.26,0.0,-0.99425,0.0,1.02113]
[1776990856181,56.64,78454.35,0.0,-0.99423,0.0,1.02492]
[1776990857188,56.64,78459.31,0.0,-0.99421,0.0,1.02863]
[1776990859203,56.64,78461.79,0.0,-0.9942,0.0,1.03048]
[1776990864237,56.64,78464.53,0.0,-0.99418,0.0,1.03254]
[1776990869272,56.64,78464.5,0.0,-0.99418,0.0,1.03251]
[1776990870279,56.64,78468.82,0.0,-0.99416,0.0,1.03576]
[1776990873300,56.64,78470.48,0.0,-0.99416,0.0,1.03584]
[1776990878335,56.64,78469.22,0.0,-0.99417,0.0,1.03489]
[1776990883370,56.64,78469.82,0.0,-0.99416,0.0,1.03535]
[1776990888406,56.64,78471.54,0.0,-0.99416,0.0,1.03664]
[1776990893440,56.64,78470.32,0.0,-0.99416,0.0,1.03572]
[1776990895454,56.64,78474.37,0.0,-0.99414,0.0,1.03877]
[1776990896961,56.64,78477.49,0.0,-0.99413,0.0,1.04113]
[1776990902503,56.64,78478.08,0.0,-0.99413,0.0,1.04157]
[1776990904770,56.64,78478.23,0.0,-0.99412,0.0,1.04168]
[1776990905271,56.64,78478.23,0.0,-0.99412,0.0,1.04168]
[1776990909552,56.64,78472.76,0.0,-0.99415,0.0,1.03756]
[1776990910979,56.64,78472.76,0.0,-0.99415,0.0,1.03756]
[1776990911022,56.64,78472.76,0.0,-0.99415,0.0,1.03756]
[1776990911027,56.64,78472.76,0.0,-0.99415,0.0,1.03756]
[1776990911271,56.64,78472.76,0.0,-0.99415,0.0,1.03756]
[1776990911327,56.64,78472.93,0.0,-0.99415,0.0,1.03769]
[1776990913580,56.64,78475.77,0.0,-0.99414,0.0,1.03983]
[1776990914510,56.64,78475.77,0.0,-0.99414,0.0,1.03983]
[1776990914523,56.64,78475.77,0.0,-0.99414,0.0,1.03983]
[1776990914628,56.64,78475.77,0.0,-0.99414,0.0,1.03983]
[1776990914769,56.64,78475.77,0.0,-0.99414,0.0,1.03983]
[1776990914785,56.64,78476.07,0.0,-0.99414,0.0,1.04005]
[1776990917489,56.64,78475.63,0.0,-0.99414,0.0,1.03972]
[1776990917519,56.64,78475.63,0.0,-0.99414,0.0,1.03972]
[1776990920619,56.64,78474.08,0.0,-0.99414,0.0,1.03855]
[1776990920768,56.64,78474.08,0.0,-0.99414,0.0,1.03855]
[1776990920842,56.64,78475.4,0.0,-0.99414,0.0,1.03955]
[1776990925664,56.64,78483.37,0.0,-0.9941,0.0,1.04558]
[1776990927077,56.64,78483.37,0.0,-0.9941,0.0,1.04558]
[1776990927271,56.64,78483.37,0.0,-0.9941,0.0,1.04558]
[1776990927284,56.64,78488.09,0.0,-0.99408,0.0,1.04916]
[1776990931826,56.64,78487.4,0.0,-0.99408,0.0,1.04863]
[1776990931886,56.64,78487.4,0.0,-0.99408,0.0,1.04863]
[1776990932020,56.64,78487.4,0.0,-0.99408,0.0,1.04863]
[1776990932122,56.64,78487.79,0.0,-0.99409,0.0,1.04776]
[1776990937747,56.64,78487.97,0.0,-0.99409,0.0,1.04789]
[1776990940234,56.64,78488.15,0.0,-0.99408,0.0,1.04803]
[1776990940271,56.64,78488.15,0.0,-0.99408,0.0,1.04803]
[1776990940338,56.64,78488.15,0.0,-0.99408,0.0,1.04803]
[1776990940439,56.64,78488.56,0.0,-0.99408,0.0,1.04834]
[1776990940521,56.64,78488.56,0.0,-0.99408,0.0,1.04834]
[1776990945804,56.64,78489.92,0.0,-0.99408,0.0,1.04937]
[1776990950839,56.64,78491.21,0.0,-0.99407,0.0,1.05036]
[1776990951609,56.64,78491.21,0.0,-0.99407,0.0,1.05036]
[1776990951669,56.64,78491.21,0.0,-0.99407,0.0,1.05036]
[1776990951771,56.64,78491.21,0.0,-0.99407,0.0,1.05036]
[1776990951847,56.64,78493.12,0.0,-0.99406,0.0,1.05181]
[1776990956884,56.64,78491.71,0.0,-0.99407,0.0,1.05074]
[1776990961920,56.64,78491.84,0.0,-0.99407,0.0,1.05083]
[1776990963794,56.64,78492.65,0.0,-0.99406,0.0,1.05145]
[1776990963888,56.64,78492.65,0.0,-0.99406,0.0,1.05145]
[1776990964021,56.64,78492.65,0.0,-0.99406,0.0,1.05145]
[1776990964122,56.64,78492.47,0.0,-0.99406,0.0,1.05131]
[1776990969976,56.64,78492.24,0.0,-0.99406,0.0,1.05114]
[1776990970705,56.64,78492.24,0.0,-0.99406,0.0,1.05114]
[1776990970771,56.64,78492.24,0.0,-0.99406,0.0,1.05114]
[1776990970788,56.64,78492.24,0.0,-0.99406,0.0,1.05114]
[1776990971020,56.64,78492.24,0.0,-0.99406,0.0,1.05114]
[1776990971104,56.64,78493.26,0.0,-0.99406,0.0,1.05192]
[1776990975011,56.64,78489.87,0.0,-0.99408,0.0,1.04934]
[1776990975619,56.64,78489.87,0.0,-0.99408,0.0,1.04934]
[1776990975773,56.64,78489.87,0.0,-0.99408,0.0,1.04934]
[1776990976018,56.64,78490.65,0.0,-0.99407,0.0,1.04993]
[1776990981055,56.64,78490.87,0.0,-0.99407,0.0,1.0501]
[1776990985227,56.64,78491.52,0.0,-0.99407,0.0,1.05059]
[1776990985272,56.64,78491.52,0.0,-0.99407,0.0,1.05059]
[1776990986100,56.64,78502.31,0.0,-0.99402,0.0,1.05883]
[1776990987097,56.64,78501.33,0.0,-0.99402,0.0,1.05808]
[1776990988484,56.64,78501.33,0.0,-0.99402,0.0,1.05808]
[1776990988104,56.64,78497.16,0.0,-0.99404,0.0,1.05489]
[1776990988526,56.64,78497.16,0.0,-0.99404,0.0,1.05489]
[1776990988664,56.64,78497.16,0.0,-0.99404,0.0,1.05489]
[1776990988770,56.64,78497.16,0.0,-0.99404,0.0,1.05489]
[1776990989111,56.64,78496.39,0.0,-0.99405,0.0,1.0543]
[1776990991125,56.64,78499.97,0.0,-0.99403,0.0,1.05586]
[1776990992709,56.64,78498.68,0.0,-0.99404,0.0,1.05487]
[1776990992770,56.64,78498.68,0.0,-0.99404,0.0,1.05487]
[1776990993019,56.64,78498.68,0.0,-0.99404,0.0,1.05487]
[1776990993139,56.64,78498.55,0.0,-0.99404,0.0,1.05477]
[1776990998174,56.64,78498.66,0.0,-0.99404,0.0,1.05486]
[1776990999181,56.64,78495.25,0.0,-0.99406,0.0,1.05226]
[1776991000188,56.64,78491.55,0.0,-0.99407,0.0,1.04944]
[1776991001853,56.64,78489.24,0.0,-0.99409,0.0,1.04768]
[1776991001913,56.64,78489.24,0.0,-0.99409,0.0,1.04768]
[1776991002019,56.64,78489.24,0.0,-0.99409,0.0,1.04768]
[1776991002202,56.64,78489.15,0.0,-0.99409,0.0,1.04761]
[1776991007237,56.64,78492.81,0.0,-0.99407,0.0,1.0504]
[1776991010258,56.64,78496.66,0.0,-0.99405,0.0,1.05333]
[1776991011613,56.64,78496.93,0.0,-0.99405,0.0,1.05354]
[1776991011761,56.64,78496.93,0.0,-0.99405,0.0,1.05354]
[1776991011770,56.64,78496.93,0.0,-0.99405,0.0,1.05354]
[1776991012272,56.64,78497.55,0.0,-0.99405,0.0,1.05401]
[1776991015870,56.64,78496.48,0.0,-0.99405,0.0,1.05319]
[1776991016021,56.64,78496.48,0.0,-0.99405,0.0,1.05319]
[1776991016299,56.64,78496.41,0.0,-0.99405,0.0,1.05314]
[1776991017831,56.64,78496.15,0.0,-0.99405,0.0,1.05294]
[1776991018020,56.64,78496.15,0.0,-0.99405,0.0,1.05294]
[1776991023349,56.64,78499.01,0.0,-0.99404,0.0,1.05512]
[1776991025435,56.64,78498.33,0.0,-0.99404,0.0,1.0546]
[1776991025504,56.64,78498.33,0.0,-0.99404,0.0,1.0546]
[1776991025524,56.64,78498.33,0.0,-0.99404,0.0,1.0546]
[1776991025481,56.64,78497.75,0.0,-0.99405,0.0,1.05416]
[1776991031419,56.64,78498.09,0.0,-0.99404,0.0,1.05442]
[1776991031990,56.64,78498.09,0.0,-0.99404,0.0,1.05442]
[1776991032021,56.64,78498.09,0.0,-0.99404,0.0,1.05442]
[1776991032061,56.64,78498.09,0.0,-0.99404,0.0,1.05442]
[1776991032269,56.64,78498.09,0.0,-0.99404,0.0,1.05442]
[1776991032426,56.64,78498.12,0.0,-0.99404,0.0,1.05444]
[1776991035565,56.64,78495.58,0.0,-0.99406,0.0,1.05251]
[1776991035770,56.64,78495.58,0.0,-0.99406,0.0,1.05251]
[1776991036454,56.64,78495.22,0.0,-0.99406,0.0,1.05223]
[1776991036785,56.64,78495.22,0.0,-0.99406,0.0,1.05223]
[1776991037019,56.64,78495.22,0.0,-0.99406,0.0,1.05223]
[1776991040482,56.64,78504.71,0.0,-0.99401,0.0,1.05949]
[1776991041489,56.64,78513.44,0.0,-0.99397,0.0,1.0662]
[1776991042514,56.64,78513.44,0.0,-0.99397,0.0,1.0662]
[1776991042525,56.64,78513.44,0.0,-0.99397,0.0,1.0662]
[1776991042533,56.64,78517.42,0.0,-0.99395,0.0,1.06927]
[1776991042569,56.64,78517.42,0.0,-0.99395,0.0,1.06927]
[1776991042771,56.64,78517.42,0.0,-0.99395,0.0,1.06927]
[1776991048538,56.64,78517.97,0.0,-0.99395,0.0,1.06969]
[1776991049545,56.64,78515.39,0.0,-0.99396,0.0,1.0677]
[1776991053574,56.64,78507.35,0.0,-0.99401,0.0,1.06033]
[1776991054742,56.64,78507.35,0.0,-0.99401,0.0,1.06033]
[1776991054772,56.64,78507.35,0.0,-0.99401,0.0,1.06033]
[1776991054798,56.64,78507.35,0.0,-0.99401,0.0,1.06033]
[1776991055020,56.64,78507.35,0.0,-0.99401,0.0,1.06033]
[1776991055121,56.64,78504.35,0.0,-0.99402,0.0,1.05803]
[1776991059449,56.64,78504.14,0.0,-0.99402,0.0,1.05787]
[1776991059505,56.64,78504.14,0.0,-0.99402,0.0,1.05787]
[1776991059529,56.64,78504.14,0.0,-0.99402,0.0,1.05787]
[1776991059573,56.64,78501.05,0.0,-0.99404,0.0,1.0555]
[1776991059616,56.64,78497.14,0.0,-0.99405,0.0,1.05252]
[1776991060623,56.64,78494.1,0.0,-0.99407,0.0,1.0502]
[1776991065658,56.64,78492.43,0.0,-0.99408,0.0,1.04893]
[1776991066665,56.64,78489.7,0.0,-0.99409,0.0,1.04686]
[1776991067672,56.64,78484.75,0.0,-0.99411,0.0,1.04311]
[1776991069086,56.64,78484.75,0.0,-0.99411,0.0,1.04311]
[1776991069158,56.64,78484.75,0.0,-0.99411,0.0,1.04311]
[1776991069271,56.64,78484.75,0.0,-0.99411,0.0,1.04311]
[1776991069372,56.64,78484.1,0.0,-0.99412,0.0,1.04261]
[1776991072388,56.64,78484.99,0.0,-0.99411,0.0,1.04329]
[1776991072445,56.64,78484.99,0.0,-0.99411,0.0,1.04329]
[1776991072520,56.64,78484.99,0.0,-0.99411,0.0,1.04329]
[1776991072489,56.64,78486.98,0.0,-0.9941,0.0,1.04479]
[1776991076869,56.64,78485.53,0.0,-0.99411,0.0,1.0437]
[1776991076923,56.64,78485.53,0.0,-0.99411,0.0,1.0437]
[1776991077023,56.64,78485.53,0.0,-0.99411,0.0,1.0437]
[1776991077109,56.64,78486.6,0.0,-0.9941,0.0,1.04451]
[1776991081415,56.64,78486.56,0.0,-0.9941,0.0,1.04448]
[1776991081520,56.64,78486.56,0.0,-0.9941,0.0,1.04448]
[1776991081548,56.64,78486.56,0.0,-0.9941,0.0,1.04448]
[1776991081511,56.64,78485.36,0.0,-0.99411,0.0,1.04357]
[1776991081772,56.64,78485.36,0.0,-0.99411,0.0,1.04357]
[1776991085554,56.64,78483.99,0.0,-0.99412,0.0,1.04253]
[1776991085602,56.64,78481.75,0.0,-0.99413,0.0,1.04084]
[1776991085621,56.64,78481.75,0.0,-0.99413,0.0,1.04084]
[1776991085771,56.64,78481.75,0.0,-0.99413,0.0,1.04084]
[1776991085798,56.64,78478.57,0.0,-0.99414,0.0,1.03844]
[1776991086805,56.64,78466.09,0.0,-0.9942,0.0,1.02906]
[1776991087731,56.64,78466.09,0.0,-0.9942,0.0,1.02906]
[1776991087769,56.64,78466.09,0.0,-0.9942,0.0,1.02906]
[1776991087869,56.64,78466.09,0.0,-0.9942,0.0,1.02906]
[1776991088021,56.64,78466.09,0.0,-0.9942,0.0,1.02906]
[1776991088075,56.64,78461.56,0.0,-0.99422,0.0,1.02568]
[1776991090042,56.64,78466.44,0.0,-0.9942,0.0,1.02933]
[1776991092563,56.64,78467.34,0.0,-0.9942,0.0,1.03]
[1776991092625,56.64,78469.03,0.0,-0.99419,0.0,1.03127]
[1776991092771,56.64,78469.03,0.0,-0.99419,0.0,1.03127]
[1776991092847,56.64,78467.49,0.0,-0.99419,0.0,1.03011]
[1776991094861,56.64,78463.79,0.0,-0.99421,0.0,1.02734]
[1776991096763,56.64,78463.19,0.0,-0.99421,0.0,1.0269]
[1776991096769,56.64,78463.19,0.0,-0.99421,0.0,1.0269]
[1776991096877,56.64,78463.19,0.0,-0.99421,0.0,1.0269]
[1776991097021,56.64,78463.19,0.0,-0.99421,0.0,1.0269]
[1776991097122,56.64,78461.68,0.0,-0.99422,0.0,1.02577]
[1776991102917,56.64,78459.0,0.0,-0.99423,0.0,1.02377]
[1776991103806,56.64,78459.0,0.0,-0.99423,0.0,1.02377]
[1776991103926,56.64,78459.0,0.0,-0.99423,0.0,1.02377]
[1776991104020,56.64,78459.0,0.0,-0.99423,0.0,1.02377]
[1776991104024,56.64,78458.95,0.0,-0.99423,0.0,1.02373]
[1776991110590,56.64,78460.03,0.0,-0.99423,0.0,1.02454]
[1776991110771,56.64,78462.23,0.0,-0.99422,0.0,1.02618]
[1776991110795,56.64,78462.23,0.0,-0.99422,0.0,1.02618]
[1776991111020,56.64,78462.23,0.0,-0.99422,0.0,1.02618]
[1776991111122,56.64,78465.81,0.0,-0.99421,0.0,1.0277]
[1776991113252,56.64,78464.34,0.0,-0.99422,0.0,1.0266]
[1776991113273,56.64,78464.34,0.0,-0.99422,0.0,1.0266]
[1776991113353,56.64,78464.98,0.0,-0.99421,0.0,1.02708]
[1776991115903,56.64,78464.1,0.0,-0.99422,0.0,1.02642]
[1776991116023,56.64,78464.1,0.0,-0.99422,0.0,1.02642]
[1776991116126,56.64,78468.64,0.0,-0.9942,0.0,1.02981]
[1776991118030,56.64,78471.0,0.0,-0.99418,0.0,1.03158]
[1776991119037,56.64,78473.37,0.0,-0.99417,0.0,1.03336]
[1776991120451,56.64,78473.37,0.0,-0.99417,0.0,1.03336]
[1776991120522,56.64,78473.37,0.0,-0.99417,0.0,1.03336]
[1776991120601,56.64,78473.37,0.0,-0.99417,0.0,1.03336]
[1776991120624,56.64,78476.77,0.0,-0.99416,0.0,1.03592]
[1776991120774,56.64,78476.77,0.0,-0.99416,0.0,1.03592]
[1776991123066,56.64,78484.34,0.0,-0.99412,0.0,1.04163]
[1776991124072,56.64,78486.97,0.0,-0.99411,0.0,1.04362]
[1776991125080,56.64,78488.73,0.0,-0.9941,0.0,1.04495]
[1776991126677,56.64,78488.1,0.0,-0.9941,0.0,1.04447]
[1776991126783,56.64,78488.1,0.0,-0.9941,0.0,1.04447]
[1776991127020,56.64,78488.1,0.0,-0.9941,0.0,1.04447]
[1776991127094,56.64,78488.26,0.0,-0.9941,0.0,1.04459]
[1776991131574,56.64,78490.35,0.0,-0.99409,0.0,1.04618]
[1776991131580,56.64,78490.09,0.0,-0.99409,0.0,1.04598]
[1776991131774,56.64,78490.09,0.0,-0.99409,0.0,1.04598]
[1776991131834,56.64,78490.09,0.0,-0.99409,0.0,1.04598]
[1776991132020,56.64,78490.09,0.0,-0.99409,0.0,1.04598]
[1776991132129,56.64,78490.64,0.0,-0.99409,0.0,1.0464]
[1776991136599,56.64,78490.86,0.0,-0.99409,0.0,1.04656]
[1776991136769,56.64,78491.93,0.0,-0.99409,0.0,1.04738]
[1776991138392,56.64,78492.38,0.0,-0.99408,0.0,1.04772]
[1776991138520,56.64,78492.38,0.0,-0.99408,0.0,1.04772]
[1776991138621,56.64,78491.6,0.0,-0.99409,0.0,1.04713]
[1776991141194,56.64,78488.85,0.0,-0.9941,0.0,1.04504]
[1776991141731,56.64,78488.85,0.0,-0.9941,0.0,1.04504]
[1776991141769,56.64,78488.85,0.0,-0.9941,0.0,1.04504]
[1776991143208,56.64,78493.16,0.0,-0.99408,0.0,1.04831]
[1776991146229,56.64,78495.51,0.0,-0.99407,0.0,1.0501]
[1776991147567,56.64,78495.51,0.0,-0.99407,0.0,1.0501]
[1776991147619,56.64,78495.51,0.0,-0.99407,0.0,1.0501]
[1776991147656,56.64,78496.01,0.0,-0.99407,0.0,1.05048]
[1776991147770,56.64,78496.01,0.0,-0.99407,0.0,1.05048]
[1776991148245,56.64,78495.8,0.0,-0.99407,0.0,1.05032]
[1776991153279,56.64,78497.35,0.0,-0.99406,0.0,1.0515]
[1776991156301,56.64,78494.34,0.0,-0.99407,0.0,1.04921]
[1776991157095,56.64,78494.34,0.0,-0.99407,0.0,1.04921]
[1776991157270,56.64,78494.34,0.0,-0.99407,0.0,1.04921]
[1776991157341,56.64,78494.34,0.0,-0.99407,0.0,1.04921]
[1776991157520,56.64,78494.34,0.0,-0.99407,0.0,1.04921]
[1776991157547,56.64,78493.96,0.0,-0.99408,0.0,1.04892]
[1776991164357,56.64,78493.49,0.0,-0.99408,0.0,1.04856]
[1776991167935,56.64,78492.74,0.0,-0.99408,0.0,1.04799]
[1776991168019,56.64,78492.74,0.0,-0.99408,0.0,1.04799]
[1776991168244,56.64,78492.74,0.0,-0.99408,0.0,1.04799]
[1776991168270,56.64,78492.74,0.0,-0.99408,0.0,1.04799]
[1776991168385,56.64,78492.99,0.0,-0.99408,0.0,1.04818]
[1776991173035,56.64,78491.92,0.0,-0.99409,0.0,1.04619]
[1776991173089,56.64,78491.92,0.0,-0.99409,0.0,1.04619]
[1776991173272,56.64,78491.92,0.0,-0.99409,0.0,1.04619]
[1776991173421,56.64,78489.69,0.0,-0.9941,0.0,1.0445]
[1776991178456,56.64,78489.66,0.0,-0.9941,0.0,1.04448]
[1776991179553,56.64,78489.66,0.0,-0.9941,0.0,1.04448]
[1776991179690,56.64,78489.66,0.0,-0.9941,0.0,1.04448]
[1776991179591,56.64,78490.21,0.0,-0.9941,0.0,1.0449]
[1776991179771,56.64,78490.21,0.0,-0.9941,0.0,1.0449]
[1776991180470,56.64,78489.39,0.0,-0.9941,0.0,1.04428]
[1776991181478,56.64,78486.78,0.0,-0.99412,0.0,1.0423]
[1776991185835,56.64,78485.54,0.0,-0.99412,0.0,1.04136]
[1776991186019,56.64,78485.54,0.0,-0.99412,0.0,1.04136]
[1776991186022,56.64,78485.54,0.0,-0.99412,0.0,1.04136]
[1776991186276,56.64,78485.54,0.0,-0.99412,0.0,1.04136]
[1776991186512,56.64,78485.46,0.0,-0.99412,0.0,1.0413]
[1776991190072,56.64,78486.49,0.0,-0.99412,0.0,1.04208]
[1776991190269,56.64,78486.49,0.0,-0.99412,0.0,1.04208]
[1776991195575,56.64,78485.8,0.0,-0.99412,0.0,1.04156]
[1776991200356,56.64,78485.69,0.0,-0.99412,0.0,1.04148]
[1776991200520,56.64,78485.69,0.0,-0.99412,0.0,1.04148]
[1776991200696,56.64,78485.69,0.0,-0.99412,0.0,1.04148]
[1776991200611,56.64,78486.36,0.0,-0.99412,0.0,1.04198]
[1776991200770,56.64,78486.36,0.0,-0.99412,0.0,1.04198]
[1776991205322,56.64,78485.58,0.0,-0.99412,0.0,1.04139]
[1776991205520,56.64,78485.58,0.0,-0.99412,0.0,1.04139]
[1776991205546,56.64,78485.58,0.0,-0.99412,0.0,1.04139]
[1776991205646,56.64,78485.99,0.0,-0.99412,0.0,1.0417]
[1776991205769,56.64,78485.99,0.0,-0.99412,0.0,1.0417]
[1776991206653,56.64,78483.35,0.0,-0.99413,0.0,1.03971]
[1776991207660,56.64,78480.1,0.0,-0.99415,0.0,1.03726]
[1776991208717,56.64,78480.1,0.0,-0.99415,0.0,1.03726]
[1776991208721,56.64,78476.4,0.0,-0.99417,0.0,1.03447]
[1776991208771,56.64,78476.4,0.0,-0.99417,0.0,1.03447]
[1776991210266,56.64,78476.41,0.0,-0.99417,0.0,1.03448]
[1776991210530,56.64,78476.41,0.0,-0.99417,0.0,1.03448]
[1776991210681,56.64,78477.07,0.0,-0.99416,0.0,1.03498]
[1776991212858,56.64,78476.07,0.0,-0.99417,0.0,1.03422]
[1776991213022,56.64,78476.07,0.0,-0.99417,0.0,1.03422]
[1776991218738,56.64,78471.64,0.0,-0.99419,0.0,1.0309]
[1776991219006,56.64,78471.64,0.0,-0.99419,0.0,1.0309]
[1776991219019,56.64,78471.64,0.0,-0.99419,0.0,1.0309]
[1776991219656,56.64,78471.64,0.0,-0.99419,0.0,1.0309]
[1776991219409,56.64,78471.64,0.0,-0.99419,0.0,1.0309]
[1776991219770,56.64,78471.64,0.0,-0.99419,0.0,1.0309]
[1776991219872,56.64,78469.77,0.0,-0.9942,0.0,1.0295]
[1776991225787,56.64,78468.73,0.0,-0.9942,0.0,1.02872]
[1776991227530,56.64,78468.73,0.0,-0.9942,0.0,1.02872]
[1776991227771,56.64,78468.38,0.0,-0.9942,0.0,1.02846]
[1776991230225,56.64,78470.39,0.0,-0.99419,0.0,1.02996]
[1776991231271,56.64,78470.39,0.0,-0.99419,0.0,1.02996]
[1776991231291,56.64,78470.71,0.0,-0.9942,0.0,1.02904]
[1776991236699,56.64,78469.29,0.0,-0.99421,0.0,1.02798]
[1776991236773,56.64,78469.23,0.0,-0.99421,0.0,1.02793]
[1776991241708,56.64,78468.23,0.0,-0.99421,0.0,1.02719]
[1776991241770,56.64,78467.46,0.0,-0.99421,0.0,1.02661]
[1776991241899,56.64,78463.82,0.0,-0.99423,0.0,1.0239]
[1776991243525,56.64,78463.82,0.0,-0.99423,0.0,1.0239]
[1776991243622,56.64,78463.48,0.0,-0.99423,0.0,1.02364]
[1776991248567,56.64,78462.97,0.0,-0.99423,0.0,1.02326]
[1776991248770,56.64,78462.97,0.0,-0.99423,0.0,1.02326]
[1776991252964,56.64,78461.24,0.0,-0.99424,0.0,1.02197]
[1776991253019,56.64,78461.24,0.0,-0.99424,0.0,1.02197]
[1776991253699,56.64,78461.24,0.0,-0.99424,0.0,1.02197]
[1776991253770,56.64,78461.24,0.0,-0.99424,0.0,1.02197]
[1776991253748,56.64,78459.49,0.0,-0.99425,0.0,1.02067]
[1776991258708,56.64,78457.31,0.0,-0.99426,0.0,1.01905]
[1776991258771,56.64,78457.31,0.0,-0.99426,0.0,1.01905]
[1776991261270,56.64,78455.12,0.0,-0.99427,0.0,1.01743]
[1776991261327,56.64,78455.12,0.0,-0.99427,0.0,1.01743]
[1776991261520,56.64,78455.12,0.0,-0.99427,0.0,1.01743]
[1776991261618,56.64,78455.1,0.0,-0.99427,0.0,1.01741]
[1776991267076,56.64,78454.24,0.0,-0.99428,0.0,1.01677]
[1776991271103,56.64,78448.37,0.0,-0.9943,0.0,1.01243]
[1776991274125,56.64,78446.16,0.0,-0.99431,0.0,1.0108]
[1776991279160,56.64,78445.73,0.0,-0.99431,0.0,1.01048]
[1776991284196,56.64,78446.86,0.0,-0.99431,0.0,1.01132]
[1776991286210,56.64,78450.79,0.0,-0.99429,0.0,1.01422]
[1776991288224,56.64,78454.35,0.0,-0.99427,0.0,1.01686]
[1776991291245,56.64,78457.67,0.0,-0.99427,0.0,1.01817]
[1776991296281,56.64,78458.82,0.0,-0.99426,0.0,1.01902]
[1776991301316,56.64,78459.17,0.0,-0.99426,0.0,1.01928]
[1776991306351,56.64,78458.69,0.0,-0.99426,0.0,1.01892]
[1776991311387,56.64,78458.44,0.0,-0.99426,0.0,1.01874]
[1776991319444,56.64,78458.17,0.0,-0.99426,0.0,1.01854]
[1776991321458,56.64,78454.67,0.0,-0.99428,0.0,1.01594]
[1776991322465,56.64,78444.34,0.0,-0.99433,0.0,1.00832]
[1776991323472,56.64,78436.3,0.0,-0.99436,0.0,1.00241]
[1776991324479,56.64,78435.05,0.0,-0.99437,0.0,1.0015]
[1776991329513,56.64,78434.48,0.0,-0.99437,0.0,1.00108]
[1776991332534,56.64,78430.34,0.0,-0.99439,0.0,0.99806]
[1776991332999,56.64,78430.34,0.0,-0.99439,0.0,0.99806]
[1776991333024,56.64,78430.34,0.0,-0.99439,0.0,0.99806]
[1776991336563,56.64,78420.71,0.0,-0.99443,0.0,0.99105]
[1776991337570,56.64,78415.38,0.0,-0.99446,0.0,0.98719]
[1776991339584,56.64,78420.59,0.0,-0.99444,0.0,0.99096]
[1776991340590,56.64,78423.63,0.0,-0.99442,0.0,0.99317]
[1776991342356,56.64,78424.93,0.0,-0.99442,0.0,0.99411]
[1776991342524,56.64,78424.93,0.0,-0.99442,0.0,0.99411]
[1776991342764,56.64,78424.8,0.0,-0.99442,0.0,0.99402]
[1776991346633,56.64,78427.96,0.0,-0.9944,0.0,0.99632]
[1776991347640,56.64,78435.65,0.0,-0.99437,0.0,1.00194]
[1776991348647,56.64,78436.31,0.0,-0.99436,0.0,1.00242]
[1776991349273,56.64,78436.31,0.0,-0.99436,0.0,1.00242]
[1776991351721,56.64,78436.19,0.0,-0.99436,0.0,1.00233]
[1776991351771,56.64,78436.19,0.0,-0.99436,0.0,1.00233]
[1776991351822,56.64,78436.1,0.0,-0.99437,0.0,1.00113]
[1776991357713,56.64,78436.72,0.0,-0.99437,0.0,1.00158]
[1776991360628,56.64,78434.31,0.0,-0.99438,0.0,0.99982]
[1776991360772,56.64,78434.31,0.0,-0.99438,0.0,0.99982]
[1776991363843,56.64,78432.14,0.0,-0.99439,0.0,0.99823]
[1776991363953,56.64,78429.74,0.0,-0.9944,0.0,0.99648]
[1776991364019,56.64,78429.74,0.0,-0.9944,0.0,0.99648]
[1776991364762,56.64,78428.2,0.0,-0.99441,0.0,0.99536]
[1776991369000,56.64,78427.97,0.0,-0.99441,0.0,0.99519]
[1776991369019,56.64,78427.97,0.0,-0.99441,0.0,0.99519]
[1776991369087,56.64,78427.97,0.0,-0.99441,0.0,0.99519]
[1776991369272,56.64,78427.97,0.0,-0.99441,0.0,0.99519]
[1776991369797,56.64,78427.73,0.0,-0.99441,0.0,0.99502]
[1776991372819,56.64,78424.94,0.0,-0.99442,0.0,0.99299]
[1776991373826,56.64,78420.18,0.0,-0.99444,0.0,0.98954]
[1776991374833,56.64,78414.83,0.0,-0.99447,0.0,0.98566]
[1776991376847,56.64,78404.46,0.0,-0.99451,0.0,0.9782]
[1776991377855,56.64,78402.86,0.0,-0.99452,0.0,0.97705]
[1776991378950,56.64,78402.2,0.0,-0.99452,0.0,0.97658]
[1776991379027,56.64,78402.2,0.0,-0.99452,0.0,0.97658]
[1776991384739,56.64,78400.77,0.0,-0.99453,0.0,0.97555]
[1776991384770,56.64,78400.77,0.0,-0.99453,0.0,0.97555]
[1776991384816,56.64,78400.77,0.0,-0.99453,0.0,0.97555]
[1776991384903,56.64,78400.43,0.0,-0.99453,0.0,0.97531]
[1776991385021,56.64,78400.43,0.0,-0.99453,0.0,0.97531]
[1776991390946,56.64,78400.67,0.0,-0.99453,0.0,0.97548]
[1776991392571,56.64,78400.67,0.0,-0.99453,0.0,0.97548]
[1776991392769,56.64,78400.67,0.0,-0.99453,0.0,0.97548]
[1776991395627,56.64,78402.12,0.0,-0.99452,0.0,0.97652]
[1776991395776,56.64,78402.12,0.0,-0.99452,0.0,0.97652]
[1776991395869,56.64,78405.15,0.0,-0.99451,0.0,0.97869]
[1776991395981,56.64,78408.14,0.0,-0.9945,0.0,0.98084]
[1776991397780,56.64,78408.14,0.0,-0.9945,0.0,0.98084]
[1776991397820,56.64,78408.35,0.0,-0.9945,0.0,0.98099]
[1776991398019,56.64,78408.35,0.0,-0.9945,0.0,0.98099]
[1776991405044,56.64,78409.87,0.0,-0.99449,0.0,0.98209]
[1776991409072,56.64,78413.28,0.0,-0.99447,0.0,0.98455]
[1776991410159,56.64,78413.28,0.0,-0.99447,0.0,0.98455]
[1776991410270,56.64,78413.28,0.0,-0.99447,0.0,0.98455]
[1776991416121,56.64,78416.22,0.0,-0.99447,0.0,0.98554]
[1776991421156,56.64,78416.1,0.0,-0.99447,0.0,0.98546]
[1776991422163,56.64,78423.78,0.0,-0.99443,0.0,0.99102]
[1776991423171,56.64,78428.86,0.0,-0.99441,0.0,0.99471]
[1776991424179,56.64,78425.59,0.0,-0.99442,0.0,0.99233]
[1776991428581,56.64,78423.45,0.0,-0.99443,0.0,0.99078]
[1776991428665,56.64,78423.45,0.0,-0.99443,0.0,0.99078]
[1776991428771,56.64,78423.45,0.0,-0.99443,0.0,0.99078]
[1776991428810,56.64,78423.23,0.0,-0.99444,0.0,0.99062]
[1776991435842,56.64,78423.26,0.0,-0.99444,0.0,0.99064]
[1776991435967,56.64,78423.26,0.0,-0.99444,0.0,0.99064]
[1776991436020,56.64,78423.22,0.0,-0.99444,0.0,0.99061]
[1776991436262,56.64,78423.3,0.0,-0.99444,0.0,0.99067]
[1776991441298,56.64,78423.11,0.0,-0.99444,0.0,0.99053]
[1776991444401,56.64,78423.49,0.0,-0.99443,0.0,0.99081]
[1776991444521,56.64,78423.49,0.0,-0.99443,0.0,0.99081]
[1776991444565,56.64,78423.49,0.0,-0.99443,0.0,0.99081]
[1776991444769,56.64,78423.49,0.0,-0.99443,0.0,0.99081]
[1776991444871,56.64,78423.59,0.0,-0.99443,0.0,0.99088]
[1776991450361,56.64,78423.19,0.0,-0.99444,0.0,0.99059]
[1776991456404,56.64,78423.14,0.0,-0.99444,0.0,0.99055]
[1776991458731,56.64,78421.76,0.0,-0.99444,0.0,0.98955]
[1776991458771,56.64,78421.76,0.0,-0.99444,0.0,0.98955]
[1776991463453,56.64,78419.21,0.0,-0.99445,0.0,0.98771]
[1776991463522,56.64,78419.21,0.0,-0.99445,0.0,0.98771]
[1776991463621,56.64,78419.21,0.0,-0.99445,0.0,0.98771]
[1776991463769,56.64,78419.21,0.0,-0.99445,0.0,0.98771]
[1776991463870,56.64,78417.26,0.0,-0.99446,0.0,0.9863]
[1776991469497,56.64,78407.51,0.0,-0.99451,0.0,0.97927]
[1776991470503,56.64,78405.92,0.0,-0.99451,0.0,0.97813]
[1776991471628,56.64,78405.92,0.0,-0.99451,0.0,0.97813]
[1776991471771,56.64,78405.92,0.0,-0.99451,0.0,0.97813]
[1776991473977,56.64,78405.7,0.0,-0.99452,0.0,0.97685]
[1776991473524,56.64,78409.97,0.0,-0.9945,0.0,0.97992]
[1776991474020,56.64,78409.97,0.0,-0.9945,0.0,0.97992]
[1776991474530,56.64,78411.45,0.0,-0.99449,0.0,0.98098]
[1776991475616,56.64,78411.45,0.0,-0.99449,0.0,0.98098]
[1776991475774,56.64,78411.45,0.0,-0.99449,0.0,0.98098]
[1776991481580,56.64,78409.36,0.0,-0.9945,0.0,0.97948]
[1776991486615,56.64,78409.41,0.0,-0.9945,0.0,0.97951]
[1776991487831,56.64,78409.41,0.0,-0.9945,0.0,0.97951]
[1776991488014,56.64,78409.41,0.0,-0.9945,0.0,0.97951]
[1776991488022,56.64,78409.34,0.0,-0.9945,0.0,0.97946]
[1776991488628,56.64,78410.84,0.0,-0.9945,0.0,0.98054]
[1776991493664,56.64,78409.59,0.0,-0.9945,0.0,0.97964]
[1776991499706,56.64,78409.74,0.0,-0.9945,0.0,0.97975]
[1776991504741,56.64,78409.8,0.0,-0.9945,0.0,0.97979]
[1776991507369,56.64,78408.58,0.0,-0.99451,0.0,0.97892]
[1776991507420,56.64,78408.58,0.0,-0.99451,0.0,0.97892]
[1776991507522,56.64,78408.58,0.0,-0.99451,0.0,0.97892]
[1776991507762,56.64,78409.47,0.0,-0.9945,0.0,0.97956]
[1776991512767,56.64,78409.28,0.0,-0.9945,0.0,0.97942]
[1776991514240,56.64,78410.05,0.0,-0.9945,0.0,0.97997]
[1776991514270,56.64,78410.05,0.0,-0.9945,0.0,0.97997]
[1776991514350,56.64,78410.05,0.0,-0.9945,0.0,0.97997]
[1776991514520,56.64,78410.05,0.0,-0.9945,0.0,0.97997]
[1776991514811,56.64,78409.97,0.0,-0.9945,0.0,0.97992]
[1776991519847,56.64,78410.24,0.0,-0.9945,0.0,0.98011]
[1776991524882,56.64,78410.17,0.0,-0.9945,0.0,0.98006]
[1776991526217,56.64,78409.17,0.0,-0.9945,0.0,0.97934]
[1776991526275,56.64,78409.17,0.0,-0.9945,0.0,0.97934]
[1776991533945,56.64,78410.88,0.0,-0.9945,0.0,0.97945]
[1776991534952,56.64,78417.72,0.0,-0.99447,0.0,0.98438]
[1776991535937,56.64,78417.72,0.0,-0.99447,0.0,0.98438]
[1776991536022,56.64,78417.72,0.0,-0.99447,0.0,0.98438]
[1776991536045,56.64,78417.72,0.0,-0.99447,0.0,0.98438]
[1776991535959,56.64,78420.76,0.0,-0.99446,0.0,0.98657]
[1776991536269,56.64,78420.76,0.0,-0.99446,0.0,0.98657]
[1776991536966,56.64,78419.83,0.0,-0.99446,0.0,0.9859]
[1776991539484,56.64,78417.5,0.0,-0.99447,0.0,0.98422]
[1776991539525,56.64,78417.5,0.0,-0.99447,0.0,0.98422]
[1776991543008,56.64,78421.07,0.0,-0.99446,0.0,0.9868]
[1776991543117,56.64,78421.07,0.0,-0.99446,0.0,0.9868]
[1776991543271,56.64,78421.07,0.0,-0.99446,0.0,0.9868]
[1776991544020,56.64,78420.98,0.0,-0.99446,0.0,0.98673]
[1776991546034,56.64,78427.98,0.0,-0.99443,0.0,0.99181]
[1776991547041,56.64,78431.24,0.0,-0.99441,0.0,0.99418]
[1776991548050,56.64,78439.99,0.0,-0.99437,0.0,1.00056]
[1776991549057,56.64,78451.71,0.0,-0.99432,0.0,1.00917]
[1776991550064,56.64,78452.18,0.0,-0.99432,0.0,1.00951]
[1776991553502,56.64,78454.1,0.0,-0.99431,0.0,1.01093]
[1776991553520,56.64,78454.1,0.0,-0.99431,0.0,1.01093]
[1776991559127,56.64,78454.97,0.0,-0.9943,0.0,1.01157]
[1776991560134,56.64,78458.76,0.0,-0.99429,0.0,1.01437]
[1776991562149,56.64,78462.44,0.0,-0.99427,0.0,1.0171]
[1776991563155,56.64,78466.65,0.0,-0.99425,0.0,1.02023]
[1776991565169,56.64,78472.7,0.0,-0.99422,0.0,1.02473]
[1776991566176,56.64,78475.9,0.0,-0.99421,0.0,1.02712]
[1776991571211,56.64,78477.49,0.0,-0.9942,0.0,1.02831]
[1776991573215,56.64,78477.46,0.0,-0.9942,0.0,1.02829]
[1776991573270,56.64,78477.46,0.0,-0.9942,0.0,1.02829]
[1776991574206,56.64,78477.77,0.0,-0.9942,0.0,1.02852]
[1776991574269,56.64,78477.77,0.0,-0.9942,0.0,1.02852]
[1776991574371,56.64,78477.55,0.0,-0.9942,0.0,1.02836]
[1776991578969,56.64,78478.54,0.0,-0.99419,0.0,1.0291]
[1776991579020,56.64,78478.54,0.0,-0.99419,0.0,1.0291]
[1776991580274,56.64,78484.18,0.0,-0.99417,0.0,1.03333]
[1776991581890,56.64,78484.18,0.0,-0.99417,0.0,1.03333]
[1776991582024,56.64,78484.18,0.0,-0.99417,0.0,1.03333]
[1776991582106,56.64,78488.86,0.0,-0.99415,0.0,1.03685]
[1776991582204,56.64,78488.86,0.0,-0.99415,0.0,1.03685]
[1776991582270,56.64,78488.86,0.0,-0.99415,0.0,1.03685]
[1776991582288,56.64,78488.77,0.0,-0.99415,0.0,1.03679]
[1776991585956,56.64,78487.3,0.0,-0.99415,0.0,1.03568]
[1776991586021,56.64,78487.3,0.0,-0.99415,0.0,1.03568]
[1776991588295,56.64,78487.79,0.0,-0.99415,0.0,1.03605]
[1776991588521,56.64,78487.79,0.0,-0.99415,0.0,1.03605]
[1776991588623,56.64,78483.48,0.0,-0.99417,0.0,1.03281]
[1776991589726,56.64,78483.48,0.0,-0.99417,0.0,1.03281]
[1776991589774,56.64,78483.48,0.0,-0.99417,0.0,1.03281]
[1776991592433,56.64,78483.17,0.0,-0.99418,0.0,1.03141]
[1776991592521,56.64,78483.17,0.0,-0.99418,0.0,1.03141]
[1776991595832,56.64,78486.57,0.0,-0.99416,0.0,1.03396]
[1776991596022,56.64,78486.57,0.0,-0.99416,0.0,1.03396]
[1776991596124,56.64,78488.0,0.0,-0.99416,0.0,1.03504]
[1776991598061,56.64,78487.92,0.0,-0.99416,0.0,1.03498]
[1776991598275,56.64,78487.91,0.0,-0.99416,0.0,1.03497]
[1776991603275,56.64,78489.77,0.0,-0.99415,0.0,1.03637]
[1776991603520,56.64,78489.77,0.0,-0.99415,0.0,1.03637]
[1776991603621,56.64,78490.36,0.0,-0.99414,0.0,1.03682]
[1776991604866,56.64,78490.36,0.0,-0.99414,0.0,1.03682]
[1776991605020,56.64,78490.36,0.0,-0.99414,0.0,1.03682]
[1776991605121,56.64,78486.72,0.0,-0.99416,0.0,1.03407]
[1776991608355,56.64,78485.48,0.0,-0.99417,0.0,1.03314]
[1776991608519,56.64,78485.48,0.0,-0.99417,0.0,1.03314]
[1776991610622,56.64,78484.73,0.0,-0.99417,0.0,1.03258]
[1776991610769,56.64,78484.73,0.0,-0.99417,0.0,1.03258]
[1776991610871,56.64,78482.54,0.0,-0.99418,0.0,1.03094]
[1776991616531,56.64,78484.61,0.0,-0.99417,0.0,1.03249]
[1776991617255,56.64,78484.61,0.0,-0.99417,0.0,1.03249]
[1776991617270,56.64,78484.61,0.0,-0.99417,0.0,1.03249]
[1776991622574,56.64,78483.51,0.0,-0.99418,0.0,1.03166]
[1776991623756,56.64,78483.51,0.0,-0.99418,0.0,1.03166]
[1776991623769,56.64,78483.51,0.0,-0.99418,0.0,1.03166]
[1776991623973,56.64,78483.51,0.0,-0.99418,0.0,1.03166]
[1776991624019,56.64,78483.51,0.0,-0.99418,0.0,1.03166]
[1776991624075,56.64,78481.33,0.0,-0.99419,0.0,1.03003]
[1776991627786,56.64,78481.87,0.0,-0.99418,0.0,1.03043]
[1776991628020,56.64,78481.87,0.0,-0.99418,0.0,1.03043]
[1776991628037,56.64,78486.15,0.0,-0.99416,0.0,1.03365]
[1776991630629,56.64,78481.84,0.0,-0.99419,0.0,1.03041]
[1776991635042,56.64,78481.24,0.0,-0.99419,0.0,1.02996]
[1776991635270,56.64,78481.6,0.0,-0.99419,0.0,1.03023]
[1776991635288,56.64,78481.6,0.0,-0.99419,0.0,1.03023]
[1776991635526,56.64,78481.6,0.0,-0.99419,0.0,1.03023]
[1776991635665,56.64,78482.22,0.0,-0.99418,0.0,1.0307]
[1776991639693,56.64,78485.04,0.0,-0.99417,0.0,1.03281]
[1776991641591,56.64,78485.18,0.0,-0.99417,0.0,1.03292]
[1776991641772,56.64,78485.18,0.0,-0.99417,0.0,1.03292]
[1776991647879,56.64,78485.32,0.0,-0.99417,0.0,1.03302]
[1776991648021,56.64,78485.32,0.0,-0.99417,0.0,1.03302]
[1776991648158,56.64,78485.32,0.0,-0.99417,0.0,1.03302]
[1776991648179,56.64,78485.78,0.0,-0.99417,0.0,1.03337]
[1776991648269,56.64,78485.78,0.0,-0.99417,0.0,1.03337]
[1776991653476,56.64,78484.98,0.0,-0.99418,0.0,1.0316]
[1776991653523,56.64,78484.98,0.0,-0.99418,0.0,1.0316]
[1776991658826,56.64,78484.51,0.0,-0.99418,0.0,1.03125]
[1776991663861,56.64,78483.99,0.0,-0.99418,0.0,1.03086]
[1776991664908,56.64,78483.99,0.0,-0.99418,0.0,1.03086]
[1776991665021,56.64,78483.99,0.0,-0.99418,0.0,1.03086]
[1776991665230,56.64,78483.71,0.0,-0.99418,0.0,1.03065]
[1776991665269,56.64,78483.71,0.0,-0.99418,0.0,1.03065]
[1776991665875,56.64,78483.81,0.0,-0.99418,0.0,1.03072]
[1776991668896,56.64,78479.47,0.0,-0.9942,0.0,1.02747]
[1776991670916,56.64,78479.38,0.0,-0.9942,0.0,1.02741]
[1776991671019,56.64,78479.38,0.0,-0.9942,0.0,1.02741]
[1776991671101,56.64,78473.21,0.0,-0.99423,0.0,1.0228]
[1776991671917,56.64,78470.56,0.0,-0.99424,0.0,1.02082]
[1776991675395,56.64,78470.0,0.0,-0.99425,0.0,1.02041]
[1776991675529,56.64,78470.0,0.0,-0.99425,0.0,1.02041]
[1776991675601,56.64,78470.0,0.0,-0.99425,0.0,1.02041]
[1776991675771,56.64,78470.0,0.0,-0.99425,0.0,1.02041]
[1776991675945,56.64,78473.05,0.0,-0.99423,0.0,1.02268]
[1776991676952,56.64,78480.02,0.0,-0.9942,0.0,1.02788]
[1776991678966,56.64,78483.16,0.0,-0.99419,0.0,1.03024]
[1776991679620,56.64,78483.16,0.0,-0.99419,0.0,1.03024]
[1776991679769,56.64,78483.16,0.0,-0.99419,0.0,1.03024]
[1776991683274,56.64,78483.44,0.0,-0.99418,0.0,1.03045]
[1776991683332,56.64,78483.44,0.0,-0.99418,0.0,1.03045]
[1776991683522,56.64,78483.44,0.0,-0.99418,0.0,1.03045]
[1776991684001,56.64,78482.28,0.0,-0.99419,0.0,1.02958]
[1776991685009,56.64,78478.96,0.0,-0.9942,0.0,1.02709]
[1776991690185,56.64,78476.86,0.0,-0.99421,0.0,1.02552]
[1776991690277,56.64,78476.84,0.0,-0.99421,0.0,1.02551]
[1776991690679,56.64,78476.84,0.0,-0.99421,0.0,1.02551]
[1776991690769,56.64,78476.84,0.0,-0.99421,0.0,1.02551]
[1776991691050,56.64,78476.87,0.0,-0.99421,0.0,1.02553]
[1776991694187,56.64,78478.4,0.0,-0.99421,0.0,1.02667]
[1776991694233,56.64,78483.8,0.0,-0.99418,0.0,1.03072]
[1776991694269,56.64,78483.8,0.0,-0.99418,0.0,1.03072]
[1776991699106,56.64,78480.59,0.0,-0.9942,0.0,1.02831]
[1776991701526,56.64,78480.1,0.0,-0.9942,0.0,1.02794]
[1776991701769,56.64,78480.1,0.0,-0.9942,0.0,1.02794]
[1776991702065,56.64,78480.1,0.0,-0.9942,0.0,1.02794]
[1776991702127,56.64,78479.02,0.0,-0.9942,0.0,1.02714]
[1776991702269,56.64,78479.02,0.0,-0.9942,0.0,1.02714]
[1776991707509,56.64,78478.01,0.0,-0.99421,0.0,1.02638]
[1776991707521,56.64,78478.01,0.0,-0.99421,0.0,1.02638]
[1776991712912,56.64,78478.71,0.0,-0.99421,0.0,1.02574]
[1776991713020,56.64,78478.71,0.0,-0.99421,0.0,1.02574]
[1776991713204,56.64,78474.57,0.0,-0.99423,0.0,1.02265]
[1776991713935,56.64,78474.57,0.0,-0.99423,0.0,1.02265]
[1776991714020,56.64,78474.57,0.0,-0.99423,0.0,1.02265]
[1776991714211,56.64,78472.14,0.0,-0.99424,0.0,1.02085]
[1776991718239,56.64,78468.32,0.0,-0.99426,0.0,1.01801]
[1776991718834,56.64,78468.32,0.0,-0.99426,0.0,1.01801]
[1776991719025,56.64,78468.32,0.0,-0.99426,0.0,1.01801]
[1776991722903,56.64,78466.17,0.0,-0.99427,0.0,1.01641]
[1776991723019,56.64,78466.17,0.0,-0.99427,0.0,1.01641]
[1776991723266,56.64,78466.17,0.0,-0.99427,0.0,1.01641]
[1776991723273,56.64,78466.02,0.0,-0.99427,0.0,1.0163]
[1776991723525,56.64,78466.02,0.0,-0.99427,0.0,1.0163]
[1776991728727,56.64,78466.3,0.0,-0.99427,0.0,1.01651]
[1776991728775,56.64,78466.3,0.0,-0.99427,0.0,1.01651]
[1776991734351,56.64,78466.72,0.0,-0.99427,0.0,1.01682]
[1776991736153,56.64,78466.72,0.0,-0.99427,0.0,1.01682]
[1776991736996,56.64,78466.72,0.0,-0.99427,0.0,1.01682]
[1776991737020,56.64,78466.72,0.0,-0.99427,0.0,1.01682]
[1776991737098,56.64,78468.36,0.0,-0.99426,0.0,1.01804]
[1776991741401,56.64,78472.18,0.0,-0.99424,0.0,1.02087]
[1776991742653,56.64,78475.46,0.0,-0.99423,0.0,1.02332]
[1776991748452,56.64,78473.63,0.0,-0.99424,0.0,1.02195]
[1776991753601,56.64,78474.31,0.0,-0.99423,0.0,1.02246]
[1776991755286,56.64,78475.13,0.0,-0.99423,0.0,1.02307]
[1776991756507,56.64,78480.87,0.0,-0.9942,0.0,1.02736]
[1776991759528,56.64,78484.88,0.0,-0.99418,0.0,1.03036]
[1776991760925,56.64,78484.88,0.0,-0.99418,0.0,1.03036]
[1776991761019,56.64,78484.88,0.0,-0.99418,0.0,1.03036]
[1776991761120,56.64,78486.33,0.0,-0.99418,0.0,1.03145]
[1776991761481,56.64,78486.33,0.0,-0.99418,0.0,1.03145]
[1776991761525,56.64,78486.33,0.0,-0.99418,0.0,1.03145]
[1776991766576,56.64,78486.92,0.0,-0.99417,0.0,1.03189]
[1776991769949,56.64,78485.87,0.0,-0.99418,0.0,1.03111]
[1776991770021,56.64,78485.87,0.0,-0.99418,0.0,1.03111]
[1776991770050,56.64,78487.33,0.0,-0.99417,0.0,1.0322]
[1776991770697,56.64,78487.33,0.0,-0.99417,0.0,1.0322]
[1776991770769,56.64,78487.33,0.0,-0.99417,0.0,1.0322]
[1776991772435,56.64,78486.72,0.0,-0.99418,0.0,1.03058]
[1776991772520,56.64,78486.72,0.0,-0.99418,0.0,1.03058]
[1776991772918,56.64,78486.72,0.0,-0.99418,0.0,1.03058]
[1776991773020,56.64,78486.72,0.0,-0.99418,0.0,1.03058]
[1776991773121,56.64,78487.04,0.0,-0.99418,0.0,1.03082]
[1776991778661,56.64,78488.67,0.0,-0.99417,0.0,1.03204]
[1776991779668,56.64,78493.54,0.0,-0.99415,0.0,1.03571]
[1776991781370,56.64,78495.55,0.0,-0.99414,0.0,1.03722]
[1776991781522,56.64,78495.55,0.0,-0.99414,0.0,1.03722]
[1776991782024,56.64,78495.55,0.0,-0.99414,0.0,1.03722]
[1776991782268,56.64,78495.55,0.0,-0.99414,0.0,1.03722]
[1776991782125,56.64,78496.81,0.0,-0.99413,0.0,1.03817]
[1776991787724,56.64,78498.31,0.0,-0.99413,0.0,1.0393]
[1776991788892,56.64,78498.31,0.0,-0.99413,0.0,1.0393]
[1776991789019,56.64,78498.31,0.0,-0.99413,0.0,1.0393]
[1776991789121,56.64,78498.31,0.0,-0.99413,0.0,1.0393]
[1776991789563,56.64,78498.31,0.0,-0.99413,0.0,1.0393]
[1776991789771,56.64,78498.31,0.0,-0.99413,0.0,1.0393]
[1776991793797,56.64,78498.96,0.0,-0.99412,0.0,1.0398]
[1776991794021,56.64,78498.96,0.0,-0.99412,0.0,1.0398]
[1776991794122,56.64,78497.22,0.0,-0.99413,0.0,1.03848]
[1776991794629,56.64,78497.22,0.0,-0.99413,0.0,1.03848]
[1776991794769,56.64,78497.22,0.0,-0.99413,0.0,1.03848]
[1776991797795,56.64,78493.16,0.0,-0.99415,0.0,1.03542]
[1776991798776,56.64,78493.16,0.0,-0.99415,0.0,1.03542]
[1776991799061,56.64,78493.16,0.0,-0.99415,0.0,1.03542]
[1776991799078,56.64,78490.4,0.0,-0.99416,0.0,1.03334]
[1776991799809,56.64,78481.96,0.0,-0.9942,0.0,1.02701]
[1776991800815,56.64,78476.7,0.0,-0.99423,0.0,1.02308]
[1776991802271,56.64,78476.7,0.0,-0.99423,0.0,1.02308]
[1776991802304,56.64,78477.64,0.0,-0.99422,0.0,1.02379]
[1776991802520,56.64,78477.64,0.0,-0.99422,0.0,1.02379]
[1776991807865,56.64,78477.46,0.0,-0.99422,0.0,1.02365]
[1776991813461,56.64,78476.76,0.0,-0.99423,0.0,1.02313]
[1776991813520,56.64,78476.76,0.0,-0.99423,0.0,1.02313]
[1776991814012,56.64,78476.76,0.0,-0.99423,0.0,1.02313]
[1776991814020,56.64,78476.76,0.0,-0.99423,0.0,1.02313]
[1776991814111,56.64,78477.08,0.0,-0.99423,0.0,1.02337]
[1776991819949,56.64,78476.88,0.0,-0.99423,0.0,1.02322]
[1776991820956,56.64,78471.06,0.0,-0.99425,0.0,1.01889]
[1776991821963,56.64,78467.39,0.0,-0.99427,0.0,1.01616]
[1776991822474,56.64,78467.39,0.0,-0.99427,0.0,1.01616]
[1776991822523,56.64,78467.39,0.0,-0.99427,0.0,1.01616]
[1776991823162,56.64,78467.39,0.0,-0.99427,0.0,1.01616]
[1776991823270,56.64,78467.39,0.0,-0.99427,0.0,1.01616]
[1776991823372,56.64,78465.49,0.0,-0.99428,0.0,1.01475]
[1776991826998,56.64,78463.14,0.0,-0.99429,0.0,1.01302]
[1776991830279,56.64,78463.1,0.0,-0.99429,0.0,1.01299]
[1776991830381,56.64,78462.31,0.0,-0.99429,0.0,1.0124]
[1776991830519,56.64,78462.31,0.0,-0.99429,0.0,1.0124]
[1776991830736,56.64,78462.31,0.0,-0.99429,0.0,1.0124]
[1776991830772,56.64,78462.31,0.0,-0.99429,0.0,1.0124]
[1776991837068,56.64,78461.48,0.0,-0.99431,0.0,1.01064]
[1776991841177,56.64,78461.47,0.0,-0.99431,0.0,1.01063]
[1776991841271,56.64,78461.47,0.0,-0.99431,0.0,1.01063]
[1776991841348,56.64,78462.13,0.0,-0.9943,0.0,1.01112]
[1776991841713,56.64,78462.13,0.0,-0.9943,0.0,1.01112]
[1776991841769,56.64,78462.13,0.0,-0.9943,0.0,1.01112]
[1776991847138,56.64,78462.92,0.0,-0.9943,0.0,1.0117]
[1776991848444,56.64,78462.94,0.0,-0.9943,0.0,1.01172]
[1776991848520,56.64,78462.94,0.0,-0.9943,0.0,1.01172]
[1776991852872,56.64,78463.87,0.0,-0.99429,0.0,1.01241]
[1776991853022,56.64,78463.87,0.0,-0.99429,0.0,1.01241]
[1776991853286,56.64,78463.87,0.0,-0.99429,0.0,1.01241]
[1776991853292,56.64,78465.34,0.0,-0.99429,0.0,1.01349]
[1776991853520,56.64,78465.34,0.0,-0.99429,0.0,1.01349]
[1776991859222,56.64,78464.16,0.0,-0.99429,0.0,1.01262]
[1776991864256,56.64,78464.07,0.0,-0.99429,0.0,1.01255]
[1776991866055,56.64,78463.75,0.0,-0.99429,0.0,1.01232]
[1776991866269,56.64,78463.75,0.0,-0.99429,0.0,1.01232]
[1776991866370,56.64,78463.75,0.0,-0.99429,0.0,1.01232]
[1776991866597,56.64,78463.75,0.0,-0.99429,0.0,1.01232]
[1776991866774,56.64,78463.75,0.0,-0.99429,0.0,1.01232]
[1776991869292,56.64,78460.05,0.0,-0.99431,0.0,1.00958]
[1776991869961,56.64,78460.05,0.0,-0.99431,0.0,1.00958]
[1776991870024,56.64,78460.05,0.0,-0.99431,0.0,1.00958]
[1776991870512,56.64,78459.44,0.0,-0.99431,0.0,1.00914]
[1776991870520,56.64,78459.44,0.0,-0.99431,0.0,1.00914]
[1776991871306,56.64,78455.26,0.0,-0.99433,0.0,1.00606]
[1776991872313,56.64,78450.54,0.0,-0.99436,0.0,1.00259]
[1776991875213,56.64,78451.01,0.0,-0.99435,0.0,1.00294]
[1776991875270,56.64,78451.01,0.0,-0.99435,0.0,1.00294]
[1776991875334,56.64,78459.25,0.0,-0.99432,0.0,1.009]
[1776991876099,56.64,78459.25,0.0,-0.99432,0.0,1.009]
[1776991876275,56.64,78459.25,0.0,-0.99432,0.0,1.009]
[1776991876341,56.64,78460.69,0.0,-0.99431,0.0,1.01006]
[1776991882382,56.64,78459.98,0.0,-0.99431,0.0,1.00953]
[1776991882711,56.64,78459.98,0.0,-0.99431,0.0,1.00953]
[1776991882768,56.64,78459.98,0.0,-0.99431,0.0,1.00953]
[1776991883390,56.64,78461.2,0.0,-0.99431,0.0,1.01043]
[1776991883542,56.64,78461.2,0.0,-0.99431,0.0,1.01043]
[1776991883770,56.64,78461.2,0.0,-0.99431,0.0,1.01043]
[1776991884396,56.64,78464.1,0.0,-0.99429,0.0,1.01258]
[1776991887347,56.64,78464.55,0.0,-0.99429,0.0,1.01291]
[1776991887418,56.64,78469.13,0.0,-0.99427,0.0,1.0163]
[1776991887520,56.64,78469.13,0.0,-0.99427,0.0,1.0163]
[1776991888190,56.64,78469.13,0.0,-0.99427,0.0,1.0163]
[1776991888270,56.64,78469.13,0.0,-0.99427,0.0,1.0163]
[1776991888425,56.64,78472.96,0.0,-0.99425,0.0,1.01914]
[1776991890439,56.64,78481.65,0.0,-0.99421,0.0,1.02562]
[1776991891446,56.64,78483.98,0.0,-0.99421,0.0,1.0262]
[1776991891785,56.64,78483.98,0.0,-0.99421,0.0,1.0262]
[1776991892020,56.64,78483.98,0.0,-0.99421,0.0,1.0262]
[1776991892080,56.64,78483.98,0.0,-0.99421,0.0,1.0262]
[1776991893489,56.64,78484.07,0.0,-0.99421,0.0,1.02627]
[1776991893526,56.64,78484.07,0.0,-0.99421,0.0,1.02627]
[1776991900509,56.64,78480.88,0.0,-0.99422,0.0,1.02389]
[1776991901600,56.64,78480.88,0.0,-0.99422,0.0,1.02389]
[1776991901769,56.64,78480.88,0.0,-0.99422,0.0,1.02389]
[1776991901871,56.64,78479.03,0.0,-0.99423,0.0,1.02251]
[1776991903003,56.64,78479.03,0.0,-0.99423,0.0,1.02251]
[1776991903020,56.64,78479.03,0.0,-0.99423,0.0,1.02251]
[1776991903529,56.64,78474.29,0.0,-0.99425,0.0,1.01898]
[1776991905397,56.64,78474.29,0.0,-0.99425,0.0,1.01898]
[1776991904537,56.64,78471.64,0.0,-0.99426,0.0,1.01701]
[1776991905523,56.64,78471.64,0.0,-0.99426,0.0,1.01701]
[1776991905545,56.64,78469.16,0.0,-0.99428,0.0,1.01517]
[1776991910580,56.64,78467.65,0.0,-0.99428,0.0,1.01405]
[1776991912634,56.64,78467.81,0.0,-0.99428,0.0,1.01417]
[1776991912773,56.64,78467.81,0.0,-0.99428,0.0,1.01417]
[1776991912875,56.64,78467.11,0.0,-0.99429,0.0,1.01365]
[1776991913587,56.64,78467.11,0.0,-0.99429,0.0,1.01365]
[1776991913769,56.64,78467.11,0.0,-0.99429,0.0,1.01365]
[1776991917629,56.64,78463.75,0.0,-0.9943,0.0,1.01117]
[1776991920595,56.64,78463.75,0.0,-0.9943,0.0,1.01117]
[1776991920773,56.64,78463.75,0.0,-0.9943,0.0,1.01117]
[1776991920796,56.64,78460.6,0.0,-0.99432,0.0,1.00884]
[1776991921676,56.64,78460.6,0.0,-0.99432,0.0,1.00884]
[1776991921778,56.64,78460.6,0.0,-0.99432,0.0,1.00884]
[1776991921830,56.64,78455.76,0.0,-0.99434,0.0,1.00528]
[1776991923787,56.64,78455.18,0.0,-0.99434,0.0,1.00485]
[1776991924019,56.64,78455.18,0.0,-0.99434,0.0,1.00485]
[1776991924840,56.64,78453.75,0.0,-0.99435,0.0,1.0038]
[1776991925028,56.64,78453.75,0.0,-0.99435,0.0,1.0038]
[1776991925065,56.64,78449.5,0.0,-0.99437,0.0,1.00069]
[1776991925686,56.64,78445.81,0.0,-0.99438,0.0,0.99799]
[1776991932735,56.64,78445.44,0.0,-0.99438,0.0,0.99772]
[1776991937770,56.64,78444.55,0.0,-0.99439,0.0,0.99707]
[1776991945826,56.64,78440.81,0.0,-0.99441,0.0,0.99434]
[1776991947839,56.64,78438.41,0.0,-0.99442,0.0,0.9926]
[1776991949189,56.64,78438.41,0.0,-0.99442,0.0,0.9926]
[1776991949270,56.64,78438.41,0.0,-0.99442,0.0,0.9926]
[1776991954890,56.64,78439.25,0.0,-0.99442,0.0,0.99207]
[1776991956877,56.64,78438.43,0.0,-0.99442,0.0,0.99148]
[1776991957020,56.64,78438.43,0.0,-0.99442,0.0,0.99148]
[1776991960515,56.64,78438.65,0.0,-0.99442,0.0,0.99164]
[1776991960527,56.64,78439.47,0.0,-0.99442,0.0,0.99223]
[1776991961271,56.64,78439.47,0.0,-0.99442,0.0,0.99223]
[1776991961275,56.64,78443.01,0.0,-0.9944,0.0,0.99481]
[1776991963831,56.64,78442.16,0.0,-0.99441,0.0,0.99419]
[1776991964021,56.64,78442.16,0.0,-0.99441,0.0,0.99419]
[1776991970010,56.64,78442.66,0.0,-0.9944,0.0,0.99456]
[1776991970560,56.64,78442.66,0.0,-0.9944,0.0,0.99456]
[1776991970772,56.64,78442.66,0.0,-0.9944,0.0,0.99456]
[1776991971174,56.64,78442.66,0.0,-0.9944,0.0,0.99456]
[1776991971270,56.64,78442.66,0.0,-0.9944,0.0,0.99456]
[1776991971371,56.64,78443.41,0.0,-0.9944,0.0,0.9951]
[1776991978066,56.64,78443.22,0.0,-0.9944,0.0,0.99496]
[1776991980097,56.64,78442.58,0.0,-0.9944,0.0,0.9945]
[1776991980269,56.64,78442.58,0.0,-0.9944,0.0,0.9945]
[1776991983840,56.64,78439.59,0.0,-0.99442,0.0,0.99232]
[1776991984020,56.64,78439.59,0.0,-0.99442,0.0,0.99232]
[1776991985432,56.64,78439.34,0.0,-0.99442,0.0,0.99214]
[1776991985520,56.64,78439.34,0.0,-0.99442,0.0,0.99214]
[1776991985533,56.64,78439.13,0.0,-0.99442,0.0,0.99199]
[1776991991159,56.64,78435.08,0.0,-0.99444,0.0,0.98905]
[1776991992166,56.64,78421.22,0.0,-0.9945,0.0,0.97904]
[1776991993173,56.64,78412.64,0.0,-0.99454,0.0,0.97288]
[1776991994180,56.64,78413.0,0.0,-0.99454,0.0,0.97314]
[1776991995497,56.64,78413.0,0.0,-0.99454,0.0,0.97314]
[1776991995520,56.64,78413.0,0.0,-0.99454,0.0,0.97314]
[1776992000126,56.64,78411.75,0.0,-0.99454,0.0,0.97225]
[1776992000269,56.64,78411.75,0.0,-0.99454,0.0,0.97225]
[1776992001317,56.64,78411.58,0.0,-0.99454,0.0,0.97213]
[1776992001519,56.64,78411.58,0.0,-0.99454,0.0,0.97213]
[1776992001374,56.64,78411.54,0.0,-0.99454,0.0,0.9721]
[1776992005888,56.64,78409.09,0.0,-0.99455,0.0,0.97035]
[1776992006027,56.64,78409.09,0.0,-0.99455,0.0,0.97035]
[1776992012306,56.64,78412.51,0.0,-0.99455,0.0,0.97167]
[1776992013117,56.64,78412.51,0.0,-0.99455,0.0,0.97167]
[1776992013271,56.64,78412.51,0.0,-0.99455,0.0,0.97167]
[1776992013785,56.64,78412.33,0.0,-0.99455,0.0,0.97155]
[1776992014019,56.64,78412.33,0.0,-0.99455,0.0,0.97155]
[1776992014320,56.64,78410.15,0.0,-0.99456,0.0,0.96999]
[1776992020088,56.64,78408.71,0.0,-0.99456,0.0,0.96896]
[1776992020275,56.64,78408.71,0.0,-0.99456,0.0,0.96896]
[1776992021369,56.64,78402.67,0.0,-0.99459,0.0,0.96466]
[1776992022537,56.64,78402.67,0.0,-0.99459,0.0,0.96466]
[1776992022768,56.64,78404.43,0.0,-0.99458,0.0,0.96591]
[1776992023520,56.64,78404.43,0.0,-0.99458,0.0,0.96591]
[1776992023560,56.64,78406.14,0.0,-0.99457,0.0,0.96713]
[1776992023770,56.64,78406.14,0.0,-0.99457,0.0,0.96713]
[1776992031439,56.64,78406.59,0.0,-0.99457,0.0,0.96745]
[1776992032718,56.64,78406.59,0.0,-0.99457,0.0,0.96745]
[1776992032769,56.64,78406.59,0.0,-0.99457,0.0,0.96745]
[1776992033502,56.64,78406.59,0.0,-0.99457,0.0,0.96745]
[1776992033519,56.64,78406.59,0.0,-0.99457,0.0,0.96745]
[1776992033603,56.64,78406.59,0.0,-0.99457,0.0,0.96745]
[1776992037192,56.64,78407.14,0.0,-0.99457,0.0,0.96784]
[1776992037274,56.64,78407.14,0.0,-0.99457,0.0,0.96784]
[1776992039770,56.64,78406.71,0.0,-0.99457,0.0,0.96754]
[1776992040025,56.64,78406.71,0.0,-0.99457,0.0,0.96754]
[1776992040502,56.64,78412.9,0.0,-0.99454,0.0,0.97195]
[1776992041289,56.64,78412.9,0.0,-0.99454,0.0,0.97195]
[1776992041527,56.64,78412.9,0.0,-0.99454,0.0,0.97195]
[1776992041532,56.64,78414.48,0.0,-0.99454,0.0,0.97308]
[1776992042528,56.64,78410.74,0.0,-0.99455,0.0,0.97041]
[1776992044183,56.64,78410.62,0.0,-0.99455,0.0,0.97032]
[1776992044275,56.64,78410.62,0.0,-0.99455,0.0,0.97032]
[1776992049568,56.64,78410.99,0.0,-0.99455,0.0,0.97059]
[1776992054604,56.64,78411.55,0.0,-0.99455,0.0,0.97099]
[1776992060178,56.64,78411.43,0.0,-0.99455,0.0,0.9709]
[1776992060275,56.64,78411.43,0.0,-0.99455,0.0,0.9709]
[1776992061092,56.64,78413.23,0.0,-0.99454,0.0,0.97219]
[1776992061269,56.64,78413.23,0.0,-0.99454,0.0,0.97219]
[1776992061370,56.64,78413.61,0.0,-0.99454,0.0,0.97246]
[1776992065213,56.64,78415.59,0.0,-0.99453,0.0,0.97388]
[1776992065274,56.64,78415.59,0.0,-0.99453,0.0,0.97388]
[1776992065301,56.64,78418.65,0.0,-0.99452,0.0,0.97607]
[1776992068729,56.64,78421.21,0.0,-0.99451,0.0,0.97791]
[1776992068770,56.64,78421.21,0.0,-0.99451,0.0,0.97791]
[1776992068822,56.64,78421.79,0.0,-0.9945,0.0,0.97832]
[1776992069653,56.64,78421.79,0.0,-0.9945,0.0,0.97832]
[1776992069769,56.64,78421.79,0.0,-0.9945,0.0,0.97832]
[1776992076516,56.64,78419.08,0.0,-0.99452,0.0,0.97526]
[1776992076627,56.64,78419.08,0.0,-0.99452,0.0,0.97526]
[1776992076770,56.64,78419.43,0.0,-0.99452,0.0,0.97551]
[1776992076995,56.64,78419.43,0.0,-0.99452,0.0,0.97551]
[1776992077020,56.64,78419.43,0.0,-0.99452,0.0,0.97551]
[1776992077096,56.64,78419.63,0.0,-0.99452,0.0,0.97565]
[1776992083612,56.64,78421.92,0.0,-0.99451,0.0,0.9773]
[1776992083769,56.64,78421.82,0.0,-0.99451,0.0,0.97722]
[1776992089849,56.64,78421.22,0.0,-0.99451,0.0,0.97679]
[1776992094884,56.64,78420.37,0.0,-0.99452,0.0,0.97618]
[1776992099918,56.64,78420.46,0.0,-0.99452,0.0,0.97625]
[1776992104954,56.64,78421.24,0.0,-0.99451,0.0,0.97681]
[1776992110275,56.64,78420.11,0.0,-0.99452,0.0,0.976]
[1776992110520,56.64,78420.11,0.0,-0.99452,0.0,0.976]
[1776992111497,56.64,78420.11,0.0,-0.99452,0.0,0.976]
[1776992111520,56.64,78420.11,0.0,-0.99452,0.0,0.976]
[1776992111594,56.64,78419.54,0.0,-0.99452,0.0,0.97559]
[1776992114653,56.64,78418.78,0.0,-0.99452,0.0,0.97504]
[1776992114769,56.64,78417.81,0.0,-0.99453,0.0,0.97435]
[1776992115026,56.64,78414.42,0.0,-0.99454,0.0,0.97192]
[1776992120061,56.64,78411.58,0.0,-0.99456,0.0,0.96989]
[1776992123043,56.64,78409.09,0.0,-0.99457,0.0,0.96812]
[1776992123271,56.64,78409.09,0.0,-0.99457,0.0,0.96812]
[1776992123291,56.64,78403.86,0.0,-0.99459,0.0,0.9644]
[1776992124079,56.64,78403.86,0.0,-0.99459,0.0,0.9644]
[1776992124367,56.64,78403.56,0.0,-0.99459,0.0,0.96419]
[1776992128117,56.64,78400.83,0.0,-0.9946,0.0,0.96225]
[1776992129024,56.64,78400.83,0.0,-0.9946,0.0,0.96225]
[1776992129270,56.64,78400.83,0.0,-0.9946,0.0,0.96225]
[1776992131700,56.64,78400.31,0.0,-0.99461,0.0,0.96077]
[1776992131769,56.64,78400.31,0.0,-0.99461,0.0,0.96077]
[1776992132145,56.64,78399.87,0.0,-0.99461,0.0,0.96046]
[1776992137258,56.64,78398.63,0.0,-0.99462,0.0,0.95958]
[1776992137274,56.64,78398.63,0.0,-0.99462,0.0,0.95958]
[1776992140201,56.64,78385.69,0.0,-0.99467,0.0,0.95047]
[1776992141209,56.64,78383.23,0.0,-0.99469,0.0,0.94874]
[1776992141725,56.64,78383.23,0.0,-0.99469,0.0,0.94874]
[1776992143132,56.64,78384.35,0.0,-0.99468,0.0,0.94953]
[1776992143223,56.64,78383.59,0.0,-0.99468,0.0,0.94899]
[1776992144200,56.64,78383.59,0.0,-0.99468,0.0,0.94899]
[1776992149265,56.64,78381.01,0.0,-0.9947,0.0,0.94719]
[1776992150273,56.64,78372.85,0.0,-0.99473,0.0,0.94149]
[1776992151280,56.64,78370.28,0.0,-0.99474,0.0,0.9397]
[1776992156315,56.64,78359.34,0.0,-0.99479,0.0,0.93212]
[1776992157322,56.64,78359.37,0.0,-0.99479,0.0,0.93214]
[1776992159336,56.64,78362.82,0.0,-0.99477,0.0,0.93453]
[1776992161275,56.64,78362.86,0.0,-0.99477,0.0,0.93456]
[1776992161525,56.64,78362.86,0.0,-0.99477,0.0,0.93456]
[1776992163452,56.64,78361.33,0.0,-0.99478,0.0,0.9335]
[1776992163520,56.64,78361.33,0.0,-0.99478,0.0,0.9335]
[1776992163576,56.64,78368.71,0.0,-0.99475,0.0,0.93861]
[1776992164371,56.64,78373.54,0.0,-0.99473,0.0,0.94197]
[1776992165810,56.64,78373.54,0.0,-0.99473,0.0,0.94197]
[1776992165378,56.64,78376.7,0.0,-0.99471,0.0,0.94417]
[1776992166020,56.64,78376.7,0.0,-0.99471,0.0,0.94417]
[1776992166611,56.64,78376.7,0.0,-0.99471,0.0,0.94417]
[1776992166713,56.64,78377.42,0.0,-0.99471,0.0,0.94468]
[1776992172426,56.64,78375.39,0.0,-0.99472,0.0,0.94326]
[1776992176314,56.64,78373.07,0.0,-0.99473,0.0,0.94164]
[1776992176520,56.64,78373.07,0.0,-0.99473,0.0,0.94164]
[1776992176609,56.64,78372.35,0.0,-0.99473,0.0,0.94114]
[1776992182499,56.64,78371.03,0.0,-0.99474,0.0,0.94022]
[1776992187534,56.64,78370.69,0.0,-0.99474,0.0,0.93999]
[1776992189549,56.64,78363.34,0.0,-0.99477,0.0,0.93489]
[1776992190556,56.64,78362.46,0.0,-0.99478,0.0,0.93428]
[1776992195591,56.64,78364.08,0.0,-0.99477,0.0,0.93432]
[1776992198612,56.64,78370.48,0.0,-0.99475,0.0,0.93875]
[1776992200626,56.64,78373.0,0.0,-0.99474,0.0,0.9405]
[1776992205661,56.64,78375.32,0.0,-0.99473,0.0,0.94212]
[1776992210699,56.64,78374.44,0.0,-0.99473,0.0,0.94151]
[1776992213720,56.64,78368.43,0.0,-0.99476,0.0,0.93733]
[1776992214727,56.64,78362.11,0.0,-0.99478,0.0,0.93295]
[1776992216741,56.64,78360.82,0.0,-0.99479,0.0,0.93206]
[1776992221849,56.64,78361.25,0.0,-0.99479,0.0,0.93236]
[1776992222026,56.64,78358.85,0.0,-0.9948,0.0,0.9307]
[1776992225543,56.64,78361.85,0.0,-0.99478,0.0,0.93277]
[1776992225770,56.64,78361.85,0.0,-0.99478,0.0,0.93277]
[1776992225804,56.64,78366.15,0.0,-0.99477,0.0,0.93575]
[1776992228824,56.64,78370.16,0.0,-0.99475,0.0,0.93853]
[1776992232853,56.64,78367.3,0.0,-0.99476,0.0,0.93655]
[1776992234270,56.64,78367.19,0.0,-0.99476,0.0,0.93647]
[1776992237305,56.64,78366.56,0.0,-0.99476,0.0,0.93603]
[1776992237521,56.64,78366.56,0.0,-0.99476,0.0,0.93603]
[1776992237887,56.64,78366.85,0.0,-0.99476,0.0,0.93623]
[1776992238901,56.64,78363.88,0.0,-0.99477,0.0,0.93418]
[1776992239908,56.64,78357.5,0.0,-0.9948,0.0,0.92977]
[1776992240272,56.64,78357.5,0.0,-0.9948,0.0,0.92977]
[1776992240524,56.64,78357.5,0.0,-0.9948,0.0,0.92977]
[1776992245950,56.64,78357.95,0.0,-0.9948,0.0,0.93008]
[1776992247471,56.64,78358.19,0.0,-0.9948,0.0,0.93025]
[1776992247523,56.64,78358.19,0.0,-0.9948,0.0,0.93025]
[1776992247783,56.64,78358.19,0.0,-0.9948,0.0,0.93025]
[1776992247964,56.64,78359.45,0.0,-0.99479,0.0,0.93112]
[1776992248019,56.64,78359.45,0.0,-0.99479,0.0,0.93112]
[1776992251992,56.64,78363.63,0.0,-0.99478,0.0,0.93292]
[1776992253775,56.64,78363.63,0.0,-0.99478,0.0,0.93292]
[1776992253790,56.64,78361.3,0.0,-0.99479,0.0,0.93131]
[1776992254022,56.64,78361.3,0.0,-0.99479,0.0,0.93131]
[1776992254039,56.64,78361.3,0.0,-0.99479,0.0,0.93131]
[1776992254270,56.64,78361.3,0.0,-0.99479,0.0,0.93131]
[1776992260048,56.64,78369.92,0.0,-0.99475,0.0,0.93728]
[1776992261055,56.64,78380.27,0.0,-0.99471,0.0,0.94448]
[1776992262916,56.64,78380.27,0.0,-0.99471,0.0,0.94448]
[1776992262979,56.64,78382.27,0.0,-0.9947,0.0,0.94588]
[1776992263021,56.64,78382.27,0.0,-0.9947,0.0,0.94588]
[1776992263363,56.64,78382.27,0.0,-0.9947,0.0,0.94588]
[1776992263520,56.64,78382.27,0.0,-0.9947,0.0,0.94588]
[1776992264076,56.64,78372.07,0.0,-0.99475,0.0,0.93877]
[1776992265336,56.64,78372.07,0.0,-0.99475,0.0,0.93877]
[1776992265520,56.64,78372.07,0.0,-0.99475,0.0,0.93877]
[1776992265597,56.64,78372.07,0.0,-0.99475,0.0,0.93877]
[1776992265787,56.64,78372.07,0.0,-0.99475,0.0,0.93877]
[1776992265888,56.64,78365.26,0.0,-0.99477,0.0,0.93405]
[1776992270118,56.64,78368.3,0.0,-0.99476,0.0,0.93615]
[1776992271573,56.64,78368.3,0.0,-0.99476,0.0,0.93615]
[1776992271770,56.64,78368.3,0.0,-0.99476,0.0,0.93615]
[1776992271856,56.64,78371.43,0.0,-0.99475,0.0,0.93832]
[1776992272020,56.64,78371.43,0.0,-0.99475,0.0,0.93832]
[1776992273139,56.64,78376.7,0.0,-0.99473,0.0,0.94199]
[1776992274369,56.64,78376.7,0.0,-0.99473,0.0,0.94199]
[1776992274467,56.64,78376.7,0.0,-0.99473,0.0,0.94199]
[1776992274520,56.64,78376.7,0.0,-0.99473,0.0,0.94199]
[1776992274576,56.64,78379.7,0.0,-0.99471,0.0,0.94408]
[1776992277167,56.64,78384.33,0.0,-0.99469,0.0,0.94732]
[1776992278328,56.64,78384.33,0.0,-0.99469,0.0,0.94732]
[1776992278521,56.64,78384.33,0.0,-0.99469,0.0,0.94732]
[1776992278770,56.64,78384.33,0.0,-0.99469,0.0,0.94732]
[1776992278817,56.64,78387.41,0.0,-0.99468,0.0,0.94948]
[1776992281195,56.64,78383.94,0.0,-0.99469,0.0,0.94704]
[1776992283365,56.64,78384.39,0.0,-0.99469,0.0,0.94736]
[1776992283520,56.64,78384.39,0.0,-0.99469,0.0,0.94736]
[1776992283576,56.64,78384.39,0.0,-0.99469,0.0,0.94736]
[1776992283769,56.64,78384.39,0.0,-0.99469,0.0,0.94736]
[1776992283846,56.64,78385.6,0.0,-0.99469,0.0,0.94821]
[1776992289251,56.64,78384.31,0.0,-0.99469,0.0,0.9473]
[1776992291562,56.64,78383.81,0.0,-0.9947,0.0,0.94695]
[1776992291771,56.64,78383.81,0.0,-0.9947,0.0,0.94695]
[1776992291816,56.64,78383.81,0.0,-0.9947,0.0,0.94695]
[1776992291867,56.64,78383.77,0.0,-0.9947,0.0,0.94693]
[1776992297307,56.64,78383.65,0.0,-0.9947,0.0,0.94684]
[1776992299312,56.64,78385.85,0.0,-0.99469,0.0,0.94838]
[1776992299490,56.64,78385.85,0.0,-0.99469,0.0,0.94838]
[1776992299526,56.64,78385.85,0.0,-0.99469,0.0,0.94838]
[1776992299531,56.64,78386.2,0.0,-0.99468,0.0,0.94863]
[1776992301014,56.64,78386.2,0.0,-0.99468,0.0,0.94863]
[1776992301020,56.64,78386.2,0.0,-0.99468,0.0,0.94863]
[1776992301015,56.64,78389.26,0.0,-0.99467,0.0,0.95077]
[1776992301335,56.64,78392.33,0.0,-0.99466,0.0,0.95293]
[1776992302072,56.64,78392.33,0.0,-0.99466,0.0,0.95293]
[1776992302269,56.64,78392.33,0.0,-0.99466,0.0,0.95293]
[1776992306370,56.64,78397.75,0.0,-0.99463,0.0,0.95675]
[1776992309244,56.64,78398.78,0.0,-0.99463,0.0,0.95748]
[1776992309272,56.64,78398.78,0.0,-0.99463,0.0,0.95748]
[1776992309406,56.64,78398.78,0.0,-0.99463,0.0,0.95748]
[1776992309525,56.64,78398.78,0.0,-0.99463,0.0,0.95748]
[1776992309582,56.64,78401.28,0.0,-0.99462,0.0,0.95924]
[1776992310398,56.64,78404.03,0.0,-0.99461,0.0,0.96119]
[1776992312748,56.64,78405.38,0.0,-0.99461,0.0,0.96104]
[1776992312772,56.64,78405.38,0.0,-0.99461,0.0,0.96104]
[1776992312863,56.64,78405.38,0.0,-0.99461,0.0,0.96104]
[1776992313020,56.64,78405.38,0.0,-0.99461,0.0,0.96104]
[1776992312906,56.64,78406.36,0.0,-0.9946,0.0,0.96173]
[1776992316439,56.64,78409.47,0.0,-0.99459,0.0,0.96394]
[1776992321474,56.64,78408.76,0.0,-0.99459,0.0,0.96344]
[1776992323650,56.64,78409.14,0.0,-0.99459,0.0,0.96371]
[1776992323770,56.64,78409.14,0.0,-0.99459,0.0,0.96371]
[1776992323926,56.64,78409.14,0.0,-0.99459,0.0,0.96371]
[1776992324019,56.64,78409.14,0.0,-0.99459,0.0,0.96371]
[1776992324028,56.64,78408.8,0.0,-0.99459,0.0,0.96346]
[1776992326509,56.64,78397.77,0.0,-0.99464,0.0,0.95566]
[1776992327926,56.64,78397.77,0.0,-0.99464,0.0,0.95566]
[1776992328021,56.64,78397.77,0.0,-0.99464,0.0,0.95566]
[1776992327977,56.64,78393.89,0.0,-0.99466,0.0,0.95293]
[1776992328213,56.64,78393.89,0.0,-0.99466,0.0,0.95293]
[1776992328269,56.64,78393.89,0.0,-0.99466,0.0,0.95293]
[1776992331586,56.64,78393.78,0.0,-0.99466,0.0,0.95285]
[1776992331646,56.64,78393.78,0.0,-0.99466,0.0,0.95285]
[1776992331769,56.64,78393.78,0.0,-0.99466,0.0,0.95285]
[1776992331871,56.64,78396.04,0.0,-0.99465,0.0,0.95444]
[1776992337589,56.64,78393.83,0.0,-0.99466,0.0,0.95289]
[1776992339601,56.64,78397.6,0.0,-0.99464,0.0,0.95554]
[1776992341068,56.64,78397.6,0.0,-0.99464,0.0,0.95554]
[1776992341239,56.64,78399.95,0.0,-0.99463,0.0,0.9572]
[1776992341272,56.64,78399.95,0.0,-0.99463,0.0,0.9572]
[1776992341615,56.64,78400.89,0.0,-0.99463,0.0,0.95786]
[1776992345642,56.64,78398.1,0.0,-0.99464,0.0,0.95589]
[1776992346831,56.64,78398.1,0.0,-0.99464,0.0,0.95589]
[1776992347033,56.64,78398.1,0.0,-0.99464,0.0,0.95589]
[1776992347056,56.64,78404.46,0.0,-0.99461,0.0,0.96039]
[1776992347271,56.64,78404.46,0.0,-0.99461,0.0,0.96039]
[1776992347657,56.64,78409.57,0.0,-0.99459,0.0,0.96401]
[1776992349671,56.64,78412.29,0.0,-0.99458,0.0,0.96595]
[1776992354706,56.64,78411.65,0.0,-0.99458,0.0,0.96549]
[1776992359740,56.64,78412.95,0.0,-0.99457,0.0,0.96642]
[1776992360853,56.64,78412.95,0.0,-0.99457,0.0,0.96642]
[1776992361020,56.64,78412.95,0.0,-0.99457,0.0,0.96642]
[1776992361062,56.64,78412.35,0.0,-0.99458,0.0,0.96599]
[1776992361093,56.64,78412.35,0.0,-0.99458,0.0,0.96599]
[1776992361274,56.64,78412.35,0.0,-0.99458,0.0,0.96599]
[1776992366790,56.64,78410.09,0.0,-0.99459,0.0,0.96438]
[1776992367588,56.64,78410.09,0.0,-0.99459,0.0,0.96438]
[1776992367770,56.64,78410.09,0.0,-0.99459,0.0,0.96438]
[1776992367778,56.64,78410.09,0.0,-0.99459,0.0,0.96438]
[1776992368022,56.64,78410.09,0.0,-0.99459,0.0,0.96438]
[1776992367797,56.64,78410.17,0.0,-0.99459,0.0,0.96444]
[1776992372832,56.64,78410.43,0.0,-0.99459,0.0,0.96351]
[1776992373678,56.64,78410.43,0.0,-0.99459,0.0,0.96351]
[1776992373839,56.64,78381.48,0.0,-0.99472,0.0,0.94314]
[1776992374846,56.64,78375.78,0.0,-0.99474,0.0,0.93917]
[1776992376878,56.64,78377.12,0.0,-0.99474,0.0,0.9401]
[1776992376979,56.64,78383.54,0.0,-0.99471,0.0,0.94457]
[1776992378874,56.64,78387.51,0.0,-0.99469,0.0,0.94735]
[1776992379880,56.64,78390.2,0.0,-0.99468,0.0,0.94924]
[1776992381894,56.64,78392.76,0.0,-0.99467,0.0,0.95103]
[1776992385855,56.64,78394.58,0.0,-0.99466,0.0,0.95231]
[1776992386020,56.64,78394.58,0.0,-0.99466,0.0,0.95231]
[1776992386110,56.64,78394.71,0.0,-0.99466,0.0,0.9524]
[1776992386270,56.64,78394.71,0.0,-0.99466,0.0,0.9524]
[1776992386930,56.64,78398.27,0.0,-0.99464,0.0,0.95491]
[1776992389951,56.64,78400.71,0.0,-0.99463,0.0,0.95663]
[1776992390439,56.64,78400.71,0.0,-0.99463,0.0,0.95663]
[1776992390521,56.64,78400.71,0.0,-0.99463,0.0,0.95663]
[1776992390758,56.64,78400.71,0.0,-0.99463,0.0,0.95663]
[1776992390770,56.64,78400.71,0.0,-0.99463,0.0,0.95663]
[1776992390958,56.64,78401.07,0.0,-0.99463,0.0,0.95688]
[1776992393979,56.64,78417.58,0.0,-0.99456,0.0,0.9686]
[1776992394988,56.64,78436.37,0.0,-0.99448,0.0,0.98208]
[1776992395994,56.64,78440.59,0.0,-0.99446,0.0,0.98513]
[1776992400026,56.64,78442.08,0.0,-0.99445,0.0,0.98621]
[1776992401031,56.64,78444.69,0.0,-0.99444,0.0,0.9881]
[1776992403046,56.64,78449.15,0.0,-0.99442,0.0,0.99134]
[1776992405059,56.64,78441.93,0.0,-0.99445,0.0,0.9861]
[1776992406067,56.64,78439.44,0.0,-0.99446,0.0,0.9843]
[1776992407437,56.64,78438.68,0.0,-0.99447,0.0,0.98375]
[1776992407521,56.64,78438.68,0.0,-0.99447,0.0,0.98375]
[1776992407925,56.64,78438.68,0.0,-0.99447,0.0,0.98375]
[1776992408023,56.64,78438.68,0.0,-0.99447,0.0,0.98375]
[1776992408081,56.64,78437.25,0.0,-0.99447,0.0,0.98271]
[1776992411062,56.64,78437.46,0.0,-0.99447,0.0,0.98287]
[1776992411102,56.64,78438.91,0.0,-0.99446,0.0,0.98391]
[1776992411202,56.64,78438.91,0.0,-0.99446,0.0,0.98391]
[1776992411274,56.64,78438.91,0.0,-0.99446,0.0,0.98391]
[1776992412771,56.64,78438.55,0.0,-0.99447,0.0,0.98365]
[1776992412914,56.64,78438.55,0.0,-0.99447,0.0,0.98365]
[1776992413024,56.64,78438.55,0.0,-0.99447,0.0,0.98365]
[1776992413116,56.64,78429.13,0.0,-0.99451,0.0,0.97687]
[1776992414124,56.64,78424.08,0.0,-0.99453,0.0,0.97325]
[1776992415131,56.64,78419.01,0.0,-0.99455,0.0,0.96962]
[1776992415490,56.64,78419.01,0.0,-0.99455,0.0,0.96962]
[1776992415495,56.64,78419.01,0.0,-0.99455,0.0,0.96962]
[1776992415522,56.64,78419.01,0.0,-0.99455,0.0,0.96962]
[1776992416139,56.64,78416.48,0.0,-0.99456,0.0,0.96782]
[1776992417146,56.64,78409.43,0.0,-0.9946,0.0,0.9628]
[1776992418159,56.64,78410.88,0.0,-0.99459,0.0,0.96383]
[1776992419816,56.64,78410.88,0.0,-0.99459,0.0,0.96383]
[1776992419874,56.64,78380.61,0.0,-0.99472,0.0,0.94253]
[1776992420176,56.64,78363.2,0.0,-0.9948,0.0,0.93046]
[1776992421183,56.64,78364.08,0.0,-0.99479,0.0,0.93106]
[1776992422857,56.64,78364.08,0.0,-0.99479,0.0,0.93106]
[1776992428232,56.64,78360.85,0.0,-0.99481,0.0,0.92884]
[1776992429240,56.64,78356.08,0.0,-0.99483,0.0,0.92556]
[1776992430246,56.64,78366.71,0.0,-0.99478,0.0,0.93288]
[1776992431253,56.64,78367.49,0.0,-0.99478,0.0,0.93234]
[1776992432262,56.64,78372.87,0.0,-0.99476,0.0,0.93606]
[1776992433267,56.64,78375.91,0.0,-0.99475,0.0,0.93817]
[1776992434973,56.64,78375.91,0.0,-0.99475,0.0,0.93817]
[1776992435020,56.64,78375.91,0.0,-0.99475,0.0,0.93817]
[1776992435069,56.64,78376.2,0.0,-0.99475,0.0,0.93837]
[1776992435368,56.64,78376.2,0.0,-0.99475,0.0,0.93837]
[1776992435531,56.64,78376.2,0.0,-0.99475,0.0,0.93837]
[1776992436786,56.64,78376.52,0.0,-0.99474,0.0,0.93859]
[1776992436915,56.64,78376.52,0.0,-0.99474,0.0,0.93859]
[1776992437022,56.64,78376.52,0.0,-0.99474,0.0,0.93859]
[1776992437124,56.64,78373.86,0.0,-0.99476,0.0,0.93675]
[1776992443160,56.64,78372.81,0.0,-0.99476,0.0,0.93602]
[1776992443273,56.64,78372.76,0.0,-0.99476,0.0,0.93598]
[1776992443338,56.64,78374.47,0.0,-0.99475,0.0,0.93717]
[1776992444429,56.64,78374.47,0.0,-0.99475,0.0,0.93717]
[1776992444523,56.64,78374.47,0.0,-0.99475,0.0,0.93717]
[1776992444589,56.64,78371.94,0.0,-0.99476,0.0,0.93541]
[1776992451118,56.64,78371.1,0.0,-0.99477,0.0,0.93483]
[1776992451272,56.64,78369.94,0.0,-0.99477,0.0,0.93403]
[1776992451450,56.64,78369.94,0.0,-0.99477,0.0,0.93403]
[1776992451524,56.64,78369.94,0.0,-0.99477,0.0,0.93403]
[1776992451549,56.64,78370.04,0.0,-0.99477,0.0,0.9341]
[1776992452401,56.64,78373.52,0.0,-0.99476,0.0,0.93651]
[1776992453635,56.64,78373.52,0.0,-0.99476,0.0,0.93651]
[1776992453770,56.64,78373.52,0.0,-0.99476,0.0,0.93651]
[1776992453872,56.64,78376.64,0.0,-0.99474,0.0,0.93868]
[1776992454902,56.64,78376.64,0.0,-0.99474,0.0,0.93868]
[1776992455019,56.64,78376.64,0.0,-0.99474,0.0,0.93868]
[1776992455120,56.64,78374.17,0.0,-0.99475,0.0,0.93696]
[1776992456580,56.64,78373.4,0.0,-0.99476,0.0,0.93643]
[1776992456770,56.64,78373.4,0.0,-0.99476,0.0,0.93643]
[1776992458784,56.64,78370.14,0.0,-0.99477,0.0,0.93417]
[1776992459021,56.64,78370.14,0.0,-0.99477,0.0,0.93417]
[1776992459123,56.64,78372.77,0.0,-0.99476,0.0,0.93599]
[1776992460457,56.64,78366.93,0.0,-0.99479,0.0,0.93195]
[1776992461272,56.64,78366.93,0.0,-0.99479,0.0,0.93195]
[1776992461455,56.64,78366.93,0.0,-0.99479,0.0,0.93195]
[1776992461525,56.64,78366.93,0.0,-0.99479,0.0,0.93195]
[1776992461615,56.64,78361.36,0.0,-0.99481,0.0,0.92811]
[1776992466393,56.64,78359.35,0.0,-0.99482,0.0,0.92673]
[1776992466459,56.64,78359.35,0.0,-0.99482,0.0,0.92673]
[1776992466521,56.64,78359.35,0.0,-0.99482,0.0,0.92673]
[1776992466558,56.64,78359.11,0.0,-0.99482,0.0,0.92656]
[1776992469520,56.64,78356.63,0.0,-0.99483,0.0,0.92486]
[1776992471060,56.64,78356.63,0.0,-0.99483,0.0,0.92486]
[1776992471190,56.64,78356.63,0.0,-0.99483,0.0,0.92486]
[1776992471155,56.64,78357.97,0.0,-0.99482,0.0,0.92578]
[1776992471272,56.64,78357.97,0.0,-0.99482,0.0,0.92578]
[1776992471534,56.64,78361.91,0.0,-0.99481,0.0,0.92849]
[1776992472841,56.64,78361.91,0.0,-0.99481,0.0,0.92849]
[1776992473020,56.64,78361.91,0.0,-0.99481,0.0,0.92849]
[1776992473121,56.64,78359.92,0.0,-0.99482,0.0,0.92712]
[1776992473551,56.64,78354.89,0.0,-0.99484,0.0,0.92366]
[1776992475842,56.64,78356.02,0.0,-0.99483,0.0,0.92444]
[1776992475945,56.64,78354.24,0.0,-0.99484,0.0,0.92322]
[1776992476475,56.64,78354.24,0.0,-0.99484,0.0,0.92322]
[1776992476574,56.64,78337.48,0.0,-0.99491,0.0,0.91179]
[1776992477581,56.64,78324.78,0.0,-0.99496,0.0,0.90321]
[1776992478588,56.64,78324.83,0.0,-0.99496,0.0,0.90325]
[1776992480117,56.64,78324.83,0.0,-0.99496,0.0,0.90325]
[1776992480609,56.64,78305.66,0.0,-0.99504,0.0,0.89042]
[1776992481616,56.64,78298.11,0.0,-0.99507,0.0,0.88542]
[1776992482623,56.64,78298.51,0.0,-0.99507,0.0,0.88568]
[1776992483631,56.64,78302.76,0.0,-0.99505,0.0,0.8885]
[1776992484638,56.64,78306.94,0.0,-0.99504,0.0,0.89128]
[1776992489673,56.64,78307.43,0.0,-0.99503,0.0,0.8916]
[1776992491687,56.64,78309.6,0.0,-0.99503,0.0,0.892]
[1776992496721,56.64,78310.35,0.0,-0.99503,0.0,0.8925]
[1776992499343,56.64,78309.89,0.0,-0.99503,0.0,0.89219]
[1776992499525,56.64,78309.89,0.0,-0.99503,0.0,0.89219]
[1776992499743,56.64,78309.0,0.0,-0.99503,0.0,0.8916]
[1776992500262,56.64,78309.0,0.0,-0.99503,0.0,0.8916]
[1776992500270,56.64,78309.0,0.0,-0.99503,0.0,0.8916]
[1776992501758,56.64,78317.38,0.0,-0.995,0.0,0.89719]
[1776992503171,56.64,78317.38,0.0,-0.995,0.0,0.89719]
[1776992502765,56.64,78320.57,0.0,-0.99499,0.0,0.89933]
[1776992503270,56.64,78320.57,0.0,-0.99499,0.0,0.89933]
[1776992503648,56.64,78320.57,0.0,-0.99499,0.0,0.89933]
[1776992503769,56.64,78320.57,0.0,-0.99499,0.0,0.89933]
[1776992503772,56.64,78315.63,0.0,-0.99501,0.0,0.89602]
[1776992504779,56.64,78312.28,0.0,-0.99502,0.0,0.89378]
[1776992505786,56.64,78310.27,0.0,-0.99503,0.0,0.89244]
[1776992506826,56.64,78310.27,0.0,-0.99503,0.0,0.89244]
[1776992506862,56.64,78305.18,0.0,-0.99505,0.0,0.88906]
[1776992510090,56.64,78305.32,0.0,-0.99505,0.0,0.88915]
[1776992512277,56.64,78307.07,0.0,-0.99504,0.0,0.89031]
[1776992512835,56.64,78306.15,0.0,-0.99505,0.0,0.8897]
[1776992514119,56.64,78306.15,0.0,-0.99505,0.0,0.8897]
[1776992514275,56.64,78305.72,0.0,-0.99505,0.0,0.88942]
[1776992516275,56.64,78304.34,0.0,-0.99505,0.0,0.8885]
[1776992516862,56.64,78303.85,0.0,-0.99505,0.0,0.88818]
[1776992519358,56.64,78302.3,0.0,-0.99506,0.0,0.88715]
[1776992519519,56.64,78302.3,0.0,-0.99506,0.0,0.88715]
[1776992521899,56.64,78298.84,0.0,-0.99507,0.0,0.88486]
[1776992524445,56.64,78299.89,0.0,-0.99507,0.0,0.88555]
[1776992524523,56.64,78299.89,0.0,-0.99507,0.0,0.88555]
[1776992526271,56.64,78299.03,0.0,-0.99507,0.0,0.88498]
[1776992525928,56.64,78294.26,0.0,-0.99509,0.0,0.88183]
[1776992526935,56.64,78287.34,0.0,-0.99512,0.0,0.87728]
[1776992527845,56.64,78287.34,0.0,-0.99512,0.0,0.87728]
[1776992528020,56.64,78287.34,0.0,-0.99512,0.0,0.87728]
[1776992528121,56.64,78285.76,0.0,-0.99513,0.0,0.87624]
[1776992529956,56.64,78280.55,0.0,-0.99515,0.0,0.87283]
[1776992531620,56.64,78281.71,0.0,-0.99514,0.0,0.87359]
[1776992531769,56.64,78281.71,0.0,-0.99514,0.0,0.87359]
[1776992533984,56.64,78286.02,0.0,-0.99513,0.0,0.87641]
[1776992535837,56.64,78286.65,0.0,-0.99512,0.0,0.87682]
[1776992536020,56.64,78286.65,0.0,-0.99512,0.0,0.87682]
[1776992536121,56.64,78290.51,0.0,-0.99511,0.0,0.87936]
[1776992537004,56.64,78294.85,0.0,-0.99509,0.0,0.88222]
[1776992540725,56.64,78294.81,0.0,-0.99509,0.0,0.88219]
[1776992540770,56.64,78294.81,0.0,-0.99509,0.0,0.88219]
[1776992543121,56.64,78297.3,0.0,-0.99508,0.0,0.88384]
[1776992543270,56.64,78297.3,0.0,-0.99508,0.0,0.88384]
[1776992543222,56.64,78297.23,0.0,-0.99508,0.0,0.88379]
[1776992544362,56.64,78297.33,0.0,-0.99508,0.0,0.88386]
[1776992544520,56.64,78297.33,0.0,-0.99508,0.0,0.88386]
[1776992548082,56.64,78301.68,0.0,-0.99506,0.0,0.88674]
[1776992548684,56.64,78301.68,0.0,-0.99506,0.0,0.88674]
[1776992548769,56.64,78301.68,0.0,-0.99506,0.0,0.88674]
[1776992549088,56.64,78305.31,0.0,-0.99505,0.0,0.88914]
[1776992551103,56.64,78310.01,0.0,-0.99504,0.0,0.89122]
[1776992552110,56.64,78312.85,0.0,-0.99502,0.0,0.89311]
[1776992552798,56.64,78312.85,0.0,-0.99502,0.0,0.89311]
[1776992553020,56.64,78312.85,0.0,-0.99502,0.0,0.89311]
[1776992556862,56.64,78314.43,0.0,-0.99502,0.0,0.89417]
[1776992557020,56.64,78314.43,0.0,-0.99502,0.0,0.89417]
[1776992557147,56.64,78315.55,0.0,-0.99501,0.0,0.89491]
[1776992558873,56.64,78315.24,0.0,-0.99501,0.0,0.89471]
[1776992559020,56.64,78315.24,0.0,-0.99501,0.0,0.89471]
[1776992564069,56.64,78318.25,0.0,-0.995,0.0,0.89672]
[1776992564268,56.64,78318.25,0.0,-0.995,0.0,0.89672]
[1776992564196,56.64,78317.16,0.0,-0.99501,0.0,0.89599]
[1776992565018,56.64,78317.16,0.0,-0.99501,0.0,0.89599]
[1776992565270,56.64,78317.16,0.0,-0.99501,0.0,0.89599]
[1776992569093,56.64,78318.01,0.0,-0.995,0.0,0.89656]
[1776992569269,56.64,78318.01,0.0,-0.995,0.0,0.89656]
[1776992570562,56.64,78318.12,0.0,-0.995,0.0,0.89663]
[1776992570771,56.64,78318.12,0.0,-0.995,0.0,0.89663]
[1776992571245,56.64,78318.33,0.0,-0.995,0.0,0.89677]
[1776992575084,56.64,78318.73,0.0,-0.995,0.0,0.89704]
[1776992575270,56.64,78318.73,0.0,-0.995,0.0,0.89704]
[1776992580308,56.64,78318.52,0.0,-0.995,0.0,0.8969]
[1776992582521,56.64,78318.73,0.0,-0.995,0.0,0.89704]
[1776992582774,56.64,78318.73,0.0,-0.995,0.0,0.89704]
[1776992586082,56.64,78319.27,0.0,-0.995,0.0,0.8974]
[1776992586271,56.64,78319.27,0.0,-0.995,0.0,0.8974]
[1776992586313,56.64,78319.27,0.0,-0.995,0.0,0.8974]
[1776992587357,56.64,78322.22,0.0,-0.99498,0.0,0.89938]
[1776992588364,56.64,78330.61,0.0,-0.99495,0.0,0.90502]
[1776992589371,56.64,78330.83,0.0,-0.99495,0.0,0.90517]
[1776992594405,56.64,78337.5,0.0,-0.99492,0.0,0.90967]
[1776992595413,56.64,78341.93,0.0,-0.9949,0.0,0.91268]
[1776992596556,56.64,78341.93,0.0,-0.9949,0.0,0.91268]
[1776992596651,56.64,78344.04,0.0,-0.99489,0.0,0.91411]
[1776992601455,56.64,78337.12,0.0,-0.99492,0.0,0.90942]
[1776992606490,56.64,78335.79,0.0,-0.99493,0.0,0.90852]
[1776992607659,56.64,78335.79,0.0,-0.99493,0.0,0.90852]
[1776992607770,56.64,78335.79,0.0,-0.99493,0.0,0.90852]
[1776992607872,56.64,78335.62,0.0,-0.99493,0.0,0.9084]
[1776992611525,56.64,78328.24,0.0,-0.99497,0.0,0.90236]
[1776992613045,56.64,78328.24,0.0,-0.99497,0.0,0.90236]
[1776992613269,56.64,78328.24,0.0,-0.99497,0.0,0.90236]
[1776992613370,56.64,78324.02,0.0,-0.99498,0.0,0.89953]
[1776992618573,56.64,78321.71,0.0,-0.99499,0.0,0.89798]
[1776992622602,56.64,78324.89,0.0,-0.99498,0.0,0.90011]
[1776992624281,56.64,78324.89,0.0,-0.99498,0.0,0.90011]
[1776992624381,56.64,78324.99,0.0,-0.99498,0.0,0.90018]
[1776992624521,56.64,78324.99,0.0,-0.99498,0.0,0.90018]
[1776992631042,56.64,78324.52,0.0,-0.99498,0.0,0.89986]
[1776992631666,56.64,78313.24,0.0,-0.99503,0.0,0.89232]
[1776992632446,56.64,78313.24,0.0,-0.99503,0.0,0.89232]
[1776992632580,56.64,78313.24,0.0,-0.99503,0.0,0.89232]
[1776992632902,56.64,78313.24,0.0,-0.99503,0.0,0.89232]
[1776992633041,56.64,78313.24,0.0,-0.99503,0.0,0.89232]
[1776992633131,56.64,78311.11,0.0,-0.99504,0.0,0.8909]
[1776992634640,56.64,78309.8,0.0,-0.99504,0.0,0.89003]
[1776992636776,56.64,78308.55,0.0,-0.99505,0.0,0.8892]
[1776992642743,56.64,78307.36,0.0,-0.99505,0.0,0.88841]
[1776992644757,56.64,78300.8,0.0,-0.99508,0.0,0.88407]
[1776992647778,56.64,78297.67,0.0,-0.99509,0.0,0.882]
[1776992650299,56.64,78295.13,0.0,-0.9951,0.0,0.88032]
[1776992650354,56.64,78295.13,0.0,-0.9951,0.0,0.88032]
[1776992650521,56.64,78295.63,0.0,-0.9951,0.0,0.88065]
[1776992650798,56.64,78295.89,0.0,-0.9951,0.0,0.88082]
[1776992655834,56.64,78297.12,0.0,-0.99509,0.0,0.88164]
[1776992659849,56.64,78296.41,0.0,-0.9951,0.0,0.88117]
[1776992659857,56.64,78296.41,0.0,-0.9951,0.0,0.88117]
[1776992660020,56.64,78296.41,0.0,-0.9951,0.0,0.88117]
[1776992660062,56.64,78296.28,0.0,-0.9951,0.0,0.88108]
[1776992664923,56.64,78295.9,0.0,-0.9951,0.0,0.88083]
[1776992664935,56.64,78295.9,0.0,-0.9951,0.0,0.88083]
[1776992665022,56.64,78295.9,0.0,-0.9951,0.0,0.88083]
[1776992665123,56.64,78300.57,0.0,-0.99508,0.0,0.88391]
[1776992666910,56.64,78303.14,0.0,-0.99507,0.0,0.88561]
[1776992670018,56.64,78302.41,0.0,-0.99507,0.0,0.88513]
[1776992670114,56.64,78302.41,0.0,-0.99507,0.0,0.88513]
[1776992670270,56.64,78302.41,0.0,-0.99507,0.0,0.88513]
[1776992670371,56.64,78302.17,0.0,-0.99507,0.0,0.88497]
[1776992672953,56.64,78294.32,0.0,-0.99511,0.0,0.87875]
[1776992673960,56.64,78296.41,0.0,-0.9951,0.0,0.88013]
[1776992676819,56.64,78295.58,0.0,-0.99511,0.0,0.87958]
[1776992676829,56.64,78295.58,0.0,-0.99511,0.0,0.87958]
[1776992677020,56.64,78295.58,0.0,-0.99511,0.0,0.87958]
[1776992677079,56.64,78295.58,0.0,-0.99511,0.0,0.87958]
[1776992680008,56.64,78292.67,0.0,-0.99512,0.0,0.87767]
[1776992682016,56.64,78287.06,0.0,-0.99514,0.0,0.87399]
[1776992682747,56.64,78287.06,0.0,-0.99514,0.0,0.87399]
[1776992682774,56.64,78287.06,0.0,-0.99514,0.0,0.87399]
[1776992683023,56.64,78286.33,0.0,-0.99514,0.0,0.87351]
[1776992688044,56.64,78284.36,0.0,-0.99515,0.0,0.87222]
[1776992688046,56.64,78284.36,0.0,-0.99515,0.0,0.87222]
[1776992688269,56.64,78284.36,0.0,-0.99515,0.0,0.87222]
[1776992688294,56.64,78283.82,0.0,-0.99515,0.0,0.87187]
[1776992694105,56.64,78279.06,0.0,-0.99517,0.0,0.86876]
[1776992697126,56.64,78273.24,0.0,-0.99519,0.0,0.86498]
[1776992698169,56.64,78273.24,0.0,-0.99519,0.0,0.86498]
[1776992698239,56.64,78273.24,0.0,-0.99519,0.0,0.86498]
[1776992698271,56.64,78273.24,0.0,-0.99519,0.0,0.86498]
[1776992698373,56.64,78272.35,0.0,-0.9952,0.0,0.8644]
[1776992701154,56.64,78268.21,0.0,-0.99521,0.0,0.86172]
[1776992704177,56.64,78264.83,0.0,-0.99523,0.0,0.85953]
[1776992708205,56.64,78261.89,0.0,-0.99524,0.0,0.85763]
[1776992710219,56.64,78258.64,0.0,-0.99525,0.0,0.85554]
[1776992711500,56.64,78258.51,0.0,-0.99525,0.0,0.85546]
[1776992711521,56.64,78258.51,0.0,-0.99525,0.0,0.85546]
[1776992711559,56.64,78258.51,0.0,-0.99525,0.0,0.85546]
[1776992711770,56.64,78258.51,0.0,-0.99525,0.0,0.85546]
[1776992712233,56.64,78257.59,0.0,-0.99526,0.0,0.85487]
[1776992714246,56.64,78254.89,0.0,-0.99527,0.0,0.85313]
[1776992715254,56.64,78250.66,0.0,-0.99528,0.0,0.85042]
[1776992718282,56.64,78246.73,0.0,-0.9953,0.0,0.84791]
[1776992723321,56.64,78248.19,0.0,-0.99529,0.0,0.84884]
[1776992725277,56.64,78247.11,0.0,-0.9953,0.0,0.84815]
[1776992725388,56.64,78247.11,0.0,-0.9953,0.0,0.84815]
[1776992725335,56.64,78246.83,0.0,-0.9953,0.0,0.84797]
[1776992725521,56.64,78246.83,0.0,-0.9953,0.0,0.84797]
[1776992727348,56.64,78240.52,0.0,-0.99532,0.0,0.84395]
[1776992729363,56.64,78236.82,0.0,-0.99534,0.0,0.8416]
[1776992734398,56.64,78234.44,0.0,-0.99535,0.0,0.83909]
[1776992735751,56.64,78233.64,0.0,-0.99536,0.0,0.83858]
[1776992735770,56.64,78233.64,0.0,-0.99536,0.0,0.83858]
[1776992735880,56.64,78233.64,0.0,-0.99536,0.0,0.83858]
[1776992736024,56.64,78233.64,0.0,-0.99536,0.0,0.83858]
[1776992736412,56.64,78234.21,0.0,-0.99535,0.0,0.83894]
[1776992739241,56.64,78235.46,0.0,-0.99535,0.0,0.83974]
[1776992739270,56.64,78235.46,0.0,-0.99535,0.0,0.83974]
[1776992739435,56.64,78235.19,0.0,-0.99535,0.0,0.83956]
[1776992741309,56.64,78235.16,0.0,-0.99535,0.0,0.83955]
[1776992741521,56.64,78235.15,0.0,-0.99535,0.0,0.83954]
[1776992744470,56.64,78239.74,0.0,-0.99533,0.0,0.84245]
[1776992745477,56.64,78246.74,0.0,-0.9953,0.0,0.8469]
[1776992746484,56.64,78251.29,0.0,-0.99529,0.0,0.84981]
[1776992748498,56.64,78255.22,0.0,-0.99527,0.0,0.85233]
[1776992748985,56.64,78255.22,0.0,-0.99527,0.0,0.85233]
[1776992749019,56.64,78255.22,0.0,-0.99527,0.0,0.85233]
[1776992749158,56.64,78255.22,0.0,-0.99527,0.0,0.85233]
[1776992749298,56.64,78255.22,0.0,-0.99527,0.0,0.85233]
[1776992749505,56.64,78255.97,0.0,-0.99527,0.0,0.85281]
[1776992754547,56.64,78255.7,0.0,-0.99527,0.0,0.85264]
[1776992756284,56.64,78255.7,0.0,-0.99527,0.0,0.85264]
[1776992756344,56.64,78255.7,0.0,-0.99527,0.0,0.85264]
[1776992756446,56.64,78256.09,0.0,-0.99527,0.0,0.85289]
[1776992756522,56.64,78256.09,0.0,-0.99527,0.0,0.85289]
[1776992760589,56.64,78252.17,0.0,-0.99528,0.0,0.85037]
[1776992761839,56.64,78252.17,0.0,-0.99528,0.0,0.85037]
[1776992761850,56.64,78252.17,0.0,-0.99528,0.0,0.85037]
[1776992762020,56.64,78252.17,0.0,-0.99528,0.0,0.85037]
[1776992762048,56.64,78249.49,0.0,-0.99529,0.0,0.84866]
[1776992763610,56.64,78254.56,0.0,-0.99527,0.0,0.8519]
[1776992766798,56.64,78254.7,0.0,-0.99527,0.0,0.85199]
[1776992766997,56.64,78254.7,0.0,-0.99527,0.0,0.85199]
[1776992767025,56.64,78254.7,0.0,-0.99527,0.0,0.85199]
[1776992767098,56.64,78255.9,0.0,-0.99527,0.0,0.85276]
[1776992773178,56.64,78256.33,0.0,-0.99527,0.0,0.85304]
[1776992773241,56.64,78256.33,0.0,-0.99527,0.0,0.85304]
[1776992773270,56.64,78256.33,0.0,-0.99527,0.0,0.85304]
[1776992773343,56.64,78256.38,0.0,-0.99527,0.0,0.85307]
[1776992778715,56.64,78255.33,0.0,-0.99527,0.0,0.8524]
[1776992780830,56.64,78255.37,0.0,-0.99527,0.0,0.85242]
[1776992780894,56.64,78255.37,0.0,-0.99527,0.0,0.85242]
[1776992781021,56.64,78255.37,0.0,-0.99527,0.0,0.85242]
[1776992781116,56.64,78255.39,0.0,-0.99527,0.0,0.85244]
[1776992783750,56.64,78258.36,0.0,-0.99526,0.0,0.85434]
[1776992784756,56.64,78261.05,0.0,-0.99525,0.0,0.85607]
[1776992786680,56.64,78260.96,0.0,-0.99525,0.0,0.85602]
[1776992786770,56.64,78260.96,0.0,-0.99525,0.0,0.85602]
[1776992786795,56.64,78260.96,0.0,-0.99525,0.0,0.85602]
[1776992787021,56.64,78260.96,0.0,-0.99525,0.0,0.85602]
[1776992787092,56.64,78258.23,0.0,-0.99526,0.0,0.85426]
[1776992789792,56.64,78255.68,0.0,-0.99527,0.0,0.85262]
[1776992791806,56.64,78247.31,0.0,-0.99531,0.0,0.84626]
[1776992792813,56.64,78243.71,0.0,-0.99532,0.0,0.84396]
[1776992793622,56.64,78243.71,0.0,-0.99532,0.0,0.84396]
[1776992793769,56.64,78243.71,0.0,-0.99532,0.0,0.84396]
[1776992793867,56.64,78243.71,0.0,-0.99532,0.0,0.84396]
[1776992794020,56.64,78243.71,0.0,-0.99532,0.0,0.84396]
[1776992794029,56.64,78244.63,0.0,-0.99532,0.0,0.84455]
[1776992797848,56.64,78241.79,0.0,-0.99533,0.0,0.84274]
[1776992799862,56.64,78236.86,0.0,-0.99535,0.0,0.83962]
[1776992803015,56.64,78236.1,0.0,-0.99535,0.0,0.83914]
[1776992803149,56.64,78236.1,0.0,-0.99535,0.0,0.83914]
[1776992803272,56.64,78236.1,0.0,-0.99535,0.0,0.83914]
[1776992803340,56.64,78236.05,0.0,-0.99535,0.0,0.8391]
[1776992804901,56.64,78218.63,0.0,-0.99542,0.0,0.82814]
[1776992805908,56.64,78215.08,0.0,-0.99543,0.0,0.82592]
[1776992810943,56.64,78213.79,0.0,-0.99544,0.0,0.82511]
[1776992815980,56.64,78213.0,0.0,-0.99544,0.0,0.82462]
[1776992817505,56.64,78213.0,0.0,-0.99544,0.0,0.82462]
[1776992817520,56.64,78213.0,0.0,-0.99544,0.0,0.82462]
[1776992817538,56.64,78213.71,0.0,-0.99544,0.0,0.82506]
[1776992817690,56.64,78213.71,0.0,-0.99544,0.0,0.82506]
[1776992817770,56.64,78213.71,0.0,-0.99544,0.0,0.82506]
[1776992822025,56.64,78219.09,0.0,-0.99542,0.0,0.82843]
[1776992824122,56.64,78218.03,0.0,-0.99542,0.0,0.82776]
[1776992824187,56.64,78218.03,0.0,-0.99542,0.0,0.82776]
[1776992824270,56.64,78218.03,0.0,-0.99542,0.0,0.82776]
[1776992824343,56.64,78218.7,0.0,-0.99542,0.0,0.82818]
[1776992829793,56.64,78220.63,0.0,-0.99541,0.0,0.82939]
[1776992829906,56.64,78220.63,0.0,-0.99541,0.0,0.82939]
[1776992830020,56.64,78220.63,0.0,-0.99541,0.0,0.82939]
[1776992830081,56.64,78220.86,0.0,-0.99541,0.0,0.82954]
[1776992835116,56.64,78223.37,0.0,-0.9954,0.0,0.83111]
[1776992837129,56.64,78230.04,0.0,-0.99537,0.0,0.83531]
[1776992838137,56.64,78234.22,0.0,-0.99536,0.0,0.83795]
[1776992839521,56.64,78234.22,0.0,-0.99536,0.0,0.83795]
[1776992839144,56.64,78237.45,0.0,-0.99535,0.0,0.83999]
[1776992839698,56.64,78237.45,0.0,-0.99535,0.0,0.83999]
[1776992839770,56.64,78237.45,0.0,-0.99535,0.0,0.83999]
[1776992840152,56.64,78235.58,0.0,-0.99535,0.0,0.83881]
[1776992845187,56.64,78235.65,0.0,-0.99535,0.0,0.83885]
[1776992847675,56.64,78235.94,0.0,-0.99535,0.0,0.83903]
[1776992847780,56.64,78235.94,0.0,-0.99535,0.0,0.83903]
[1776992847790,56.64,78235.94,0.0,-0.99535,0.0,0.83903]
[1776992848020,56.64,78235.94,0.0,-0.99535,0.0,0.83903]
[1776992848208,56.64,78234.15,0.0,-0.99536,0.0,0.8379]
[1776992852917,56.64,78233.11,0.0,-0.99537,0.0,0.83624]
[1776992853027,56.64,78233.11,0.0,-0.99537,0.0,0.83624]
[1776992853330,56.64,78233.11,0.0,-0.99537,0.0,0.83624]
[1776992853521,56.64,78233.11,0.0,-0.99537,0.0,0.83624]
[1776992853571,56.64,78232.76,0.0,-0.99537,0.0,0.83602]
[1776992856264,56.64,78235.75,0.0,-0.99536,0.0,0.83791]
[1776992857591,56.64,78235.75,0.0,-0.99536,0.0,0.83791]
[1776992857652,56.64,78236.89,0.0,-0.99535,0.0,0.83863]
[1776992857770,56.64,78236.89,0.0,-0.99535,0.0,0.83863]
[1776992858278,56.64,78237.53,0.0,-0.99535,0.0,0.83904]
[1776992863314,56.64,78237.95,0.0,-0.99535,0.0,0.8393]
[1776992864321,56.64,78234.53,0.0,-0.99536,0.0,0.83714]
[1776992865237,56.64,78234.53,0.0,-0.99536,0.0,0.83714]
[1776992865269,56.64,78234.53,0.0,-0.99536,0.0,0.83714]
[1776992865542,56.64,78234.53,0.0,-0.99536,0.0,0.83714]
[1776992865626,56.64,78231.38,0.0,-0.99537,0.0,0.83515]
[1776992865770,56.64,78231.38,0.0,-0.99537,0.0,0.83515]
[1776992870364,56.64,78226.24,0.0,-0.99539,0.0,0.83192]
[1776992871346,56.64,78226.24,0.0,-0.99539,0.0,0.83192]
[1776992871521,56.64,78226.24,0.0,-0.99539,0.0,0.83192]
[1776992871585,56.64,78225.98,0.0,-0.9954,0.0,0.83175]
[1776992872091,56.64,78225.98,0.0,-0.9954,0.0,0.83175]
[1776992872269,56.64,78225.98,0.0,-0.9954,0.0,0.83175]
[1776992877413,56.64,78225.81,0.0,-0.9954,0.0,0.83165]
[1776992879196,56.64,78225.95,0.0,-0.9954,0.0,0.83173]
[1776992879270,56.64,78225.95,0.0,-0.9954,0.0,0.83173]
[1776992879278,56.64,78225.95,0.0,-0.9954,0.0,0.83173]
[1776992879521,56.64,78225.95,0.0,-0.9954,0.0,0.83173]
[1776992879622,56.64,78225.75,0.0,-0.9954,0.0,0.83161]
[1776992885468,56.64,78223.96,0.0,-0.9954,0.0,0.83048]
[1776992885907,56.64,78223.96,0.0,-0.9954,0.0,0.83048]
[1776992886020,56.64,78223.96,0.0,-0.9954,0.0,0.83048]
[1776992886476,56.64,78222.46,0.0,-0.99541,0.0,0.82954]
[1776992886794,56.64,78222.46,0.0,-0.99541,0.0,0.82954]
[1776992887021,56.64,78222.46,0.0,-0.99541,0.0,0.82954]
[1776992888490,56.64,78213.95,0.0,-0.99544,0.0,0.82422]
[1776992889497,56.64,78213.03,0.0,-0.99545,0.0,0.82365]
[1776992890236,56.64,78213.03,0.0,-0.99545,0.0,0.82365]
[1776992890269,56.64,78213.03,0.0,-0.99545,0.0,0.82365]
[1776992890360,56.64,78213.03,0.0,-0.99545,0.0,0.82365]
[1776992890521,56.64,78213.03,0.0,-0.99545,0.0,0.82365]
[1776992890596,56.64,78213.05,0.0,-0.99544,0.0,0.82366]
[1776992895539,56.64,78209.76,0.0,-0.99546,0.0,0.82161]
[1776992897864,56.64,78209.78,0.0,-0.99546,0.0,0.82162]
[1776992898020,56.64,78209.78,0.0,-0.99546,0.0,0.82162]
[1776992898091,56.64,78209.78,0.0,-0.99546,0.0,0.82162]
[1776992898298,56.64,78209.78,0.0,-0.99546,0.0,0.82162]
[1776992898560,56.64,78207.8,0.0,-0.99546,0.0,0.82039]
[1776992901505,56.64,78208.28,0.0,-0.99546,0.0,0.82069]
[1776992901523,56.64,78208.28,0.0,-0.99546,0.0,0.82069]
[1776992902935,56.64,78207.82,0.0,-0.99546,0.0,0.82041]
[1776992903019,56.64,78207.82,0.0,-0.99546,0.0,0.82041]
[1776992903595,56.64,78209.61,0.0,-0.99546,0.0,0.82152]
[1776992903994,56.64,78209.61,0.0,-0.99546,0.0,0.82152]
[1776992904019,56.64,78209.61,0.0,-0.99546,0.0,0.82152]
[1776992905609,56.64,78204.87,0.0,-0.99548,0.0,0.81858]
[1776992906850,56.64,78204.74,0.0,-0.99548,0.0,0.8185]
[1776992907020,56.64,78204.74,0.0,-0.99548,0.0,0.8185]
[1776992907622,56.64,78203.89,0.0,-0.99548,0.0,0.81797]
[1776992909637,56.64,78200.96,0.0,-0.99549,0.0,0.81615]
[1776992911353,56.64,78198.7,0.0,-0.9955,0.0,0.81476]
[1776992911520,56.64,78198.7,0.0,-0.9955,0.0,0.81476]
[1776992916613,56.64,78199.97,0.0,-0.9955,0.0,0.81456]
[1776992916686,56.64,78199.67,0.0,-0.9955,0.0,0.81437]
[1776992916742,56.64,78199.67,0.0,-0.9955,0.0,0.81437]
[1776992916770,56.64,78199.67,0.0,-0.9955,0.0,0.81437]
[1776992921819,56.64,78199.75,0.0,-0.9955,0.0,0.81442]
[1776992921879,56.64,78199.75,0.0,-0.9955,0.0,0.81442]
[1776992922021,56.64,78199.75,0.0,-0.9955,0.0,0.81442]
[1776992922053,56.64,78199.49,0.0,-0.9955,0.0,0.81426]
[1776992926628,56.64,78199.12,0.0,-0.9955,0.0,0.81404]
[1776992926689,56.64,78199.12,0.0,-0.9955,0.0,0.81404]
[1776992926689,56.64,78199.58,0.0,-0.9955,0.0,0.81432]
[1776992926777,56.64,78199.58,0.0,-0.9955,0.0,0.81432]
[1776992930247,56.64,78198.63,0.0,-0.9955,0.0,0.81373]
[1776992930269,56.64,78198.63,0.0,-0.9955,0.0,0.81373]
[1776992930330,56.64,78198.63,0.0,-0.9955,0.0,0.81373]
[1776992930522,56.64,78198.63,0.0,-0.9955,0.0,0.81373]
[1776992930622,56.64,78203.76,0.0,-0.99549,0.0,0.8169]
[1776992932434,56.64,78204.8,0.0,-0.99548,0.0,0.81755]
[1776992932521,56.64,78204.8,0.0,-0.99548,0.0,0.81755]
[1776992932623,56.64,78214.62,0.0,-0.99544,0.0,0.82365]
[1776992933616,56.64,78214.62,0.0,-0.99544,0.0,0.82365]
[1776992933649,56.64,78220.22,0.0,-0.99542,0.0,0.82715]
[1776992933769,56.64,78220.22,0.0,-0.99542,0.0,0.82715]
[1776992933805,56.64,78223.1,0.0,-0.99541,0.0,0.82895]
[1776992935819,56.64,78220.63,0.0,-0.99542,0.0,0.8274]
[1776992940854,56.64,78221.03,0.0,-0.99542,0.0,0.82765]
[1776992941859,56.64,78221.03,0.0,-0.99542,0.0,0.82765]
[1776992941874,56.64,78210.36,0.0,-0.99546,0.0,0.821]
[1776992942881,56.64,78198.91,0.0,-0.9955,0.0,0.81391]
[1776992943888,56.64,78197.48,0.0,-0.99551,0.0,0.81302]
[1776992945150,56.64,78197.48,0.0,-0.99551,0.0,0.81302]
[1776992945185,56.64,78180.24,0.0,-0.99557,0.0,0.80245]
[1776992945902,56.64,78171.21,0.0,-0.99561,0.0,0.79696]
[1776992946910,56.64,78170.34,0.0,-0.99561,0.0,0.79644]
[1776992948582,56.64,78170.34,0.0,-0.99561,0.0,0.79644]
[1776992948669,56.64,78173.31,0.0,-0.9956,0.0,0.79824]
[1776992948934,56.64,78150.93,0.0,-0.99568,0.0,0.78475]
[1776992950948,56.64,78149.84,0.0,-0.99568,0.0,0.7841]
[1776992951844,56.64,78149.84,0.0,-0.99568,0.0,0.7841]
[1776992951955,56.64,78151.37,0.0,-0.99568,0.0,0.78501]
[1776992953912,56.64,78149.29,0.0,-0.99569,0.0,0.78377]
[1776992953976,56.64,78131.85,0.0,-0.99575,0.0,0.7734]
[1776992954983,56.64,78139.94,0.0,-0.99572,0.0,0.77819]
[1776992955994,56.64,78150.03,0.0,-0.99568,0.0,0.78421]
[1776992956933,56.64,78150.03,0.0,-0.99568,0.0,0.78421]
[1776992957001,56.64,78145.05,0.0,-0.9957,0.0,0.78124]
[1776992958008,56.64,78129.42,0.0,-0.99576,0.0,0.77196]
[1776992960023,56.64,78131.28,0.0,-0.99575,0.0,0.77306]
[1776992961030,56.64,78134.48,0.0,-0.99574,0.0,0.77496]
[1776992963064,56.64,78136.72,0.0,-0.99573,0.0,0.77628]
[1776992964070,56.64,78142.37,0.0,-0.99571,0.0,0.77964]
[1776992966220,56.64,78143.9,0.0,-0.99571,0.0,0.78055]
[1776992966237,56.64,78131.06,0.0,-0.99575,0.0,0.77293]
[1776992967091,56.64,78129.11,0.0,-0.99576,0.0,0.77178]
[1776992968098,56.64,78131.26,0.0,-0.99575,0.0,0.77305]
[1776992969362,56.64,78131.26,0.0,-0.99575,0.0,0.77305]
[1776992969383,56.64,78134.25,0.0,-0.99574,0.0,0.77482]
[1776992972125,56.64,78131.41,0.0,-0.99576,0.0,0.77219]
[1776992974449,56.64,78132.37,0.0,-0.99575,0.0,0.77276]
[1776992974461,56.64,78115.19,0.0,-0.99581,0.0,0.76267]
[1776992975147,56.64,78111.55,0.0,-0.99583,0.0,0.76054]
[1776992976154,56.64,78115.09,0.0,-0.99581,0.0,0.76261]
[1776992977380,56.64,78115.09,0.0,-0.99581,0.0,0.76261]
[1776992977482,56.64,78115.91,0.0,-0.99581,0.0,0.76309]
[1776992978168,56.64,78123.59,0.0,-0.99578,0.0,0.76759]
[1776992979175,56.64,78133.64,0.0,-0.99575,0.0,0.77351]
[1776992980182,56.64,78137.61,0.0,-0.99573,0.0,0.77586]
[1776992981189,56.64,78135.45,0.0,-0.99574,0.0,0.77458]
[1776992986224,56.64,78133.84,0.0,-0.99575,0.0,0.77363]
[1776992988238,56.64,78139.51,0.0,-0.99573,0.0,0.77699]
[1776992989245,56.64,78143.73,0.0,-0.99571,0.0,0.7795]
[1776992993273,56.64,78148.32,0.0,-0.9957,0.0,0.78223]
[1776992995287,56.64,78151.97,0.0,-0.99568,0.0,0.78441]
[1776992996294,56.64,78161.96,0.0,-0.99565,0.0,0.79041]
[1776992997301,56.64,78164.08,0.0,-0.99564,0.0,0.79169]
[1776993002336,56.64,78164.39,0.0,-0.99564,0.0,0.79187]
[1776993003786,56.64,78164.39,0.0,-0.99564,0.0,0.79187]
[1776993004037,56.64,78164.21,0.0,-0.99564,0.0,0.79177]
[1776993004350,56.64,78169.61,0.0,-0.99562,0.0,0.79503]
[1776993007371,56.64,78171.98,0.0,-0.99561,0.0,0.79646]
[1776993009698,56.64,78172.01,0.0,-0.99561,0.0,0.79648]
[1776993009778,56.64,78172.01,0.0,-0.99561,0.0,0.79648]
[1776993010392,56.64,78174.86,0.0,-0.9956,0.0,0.79821]
[1776993012406,56.64,78177.31,0.0,-0.99559,0.0,0.7997]
[1776993013747,56.64,78177.31,0.0,-0.99559,0.0,0.7997]
[1776993013773,56.64,78177.31,0.0,-0.99559,0.0,0.7997]
[1776993013413,56.64,78181.55,0.0,-0.99557,0.0,0.80228]
[1776993014513,56.64,78181.55,0.0,-0.99557,0.0,0.80228]
[1776993014519,56.64,78181.55,0.0,-0.99557,0.0,0.80228]
[1776993014665,56.64,78180.45,0.0,-0.99558,0.0,0.80161]
[1776993019455,56.64,78182.81,0.0,-0.99557,0.0,0.80305]
[1776993020776,56.64,78182.81,0.0,-0.99557,0.0,0.80305]
[1776993021019,56.64,78182.95,0.0,-0.99557,0.0,0.80313]
[1776993025645,56.64,78185.51,0.0,-0.99556,0.0,0.8047]
[1776993025769,56.64,78185.51,0.0,-0.99556,0.0,0.8047]
[1776993025747,56.64,78185.54,0.0,-0.99556,0.0,0.80472]
[1776993026089,56.64,78185.54,0.0,-0.99556,0.0,0.80472]
[1776993026269,56.64,78185.54,0.0,-0.99556,0.0,0.80472]
[1776993026504,56.64,78180.7,0.0,-0.99558,0.0,0.80176]
[1776993031538,56.64,78180.47,0.0,-0.99558,0.0,0.80065]
[1776993032045,56.64,78180.47,0.0,-0.99558,0.0,0.80065]
[1776993032269,56.64,78180.47,0.0,-0.99558,0.0,0.80065]
[1776993032467,56.64,78180.47,0.0,-0.99558,0.0,0.80065]
[1776993032521,56.64,78180.47,0.0,-0.99558,0.0,0.80065]
[1776993032546,56.64,78175.16,0.0,-0.9956,0.0,0.79742]
[1776993035596,56.64,78176.05,0.0,-0.9956,0.0,0.79796]
[1776993035719,56.64,78176.05,0.0,-0.9956,0.0,0.79796]
[1776993035774,56.64,78176.05,0.0,-0.9956,0.0,0.79796]
[1776993035791,56.64,78182.5,0.0,-0.99558,0.0,0.80189]
[1776993037581,56.64,78176.46,0.0,-0.9956,0.0,0.79821]
[1776993039959,56.64,78177.33,0.0,-0.99559,0.0,0.79874]
[1776993040019,56.64,78177.33,0.0,-0.99559,0.0,0.79874]
[1776993040144,56.64,78177.33,0.0,-0.99559,0.0,0.79874]
[1776993040270,56.64,78177.33,0.0,-0.99559,0.0,0.79874]
[1776993040601,56.64,78176.58,0.0,-0.9956,0.0,0.79829]
[1776993045637,56.64,78176.63,0.0,-0.9956,0.0,0.79832]
[1776993050672,56.64,78176.76,0.0,-0.9956,0.0,0.7984]
[1776993055706,56.64,78176.6,0.0,-0.9956,0.0,0.7983]
[1776993057497,56.64,78178.23,0.0,-0.99559,0.0,0.79929]
[1776993057532,56.64,78178.23,0.0,-0.99559,0.0,0.79929]
[1776993057721,56.64,78178.17,0.0,-0.99559,0.0,0.79925]
[1776993058134,56.64,78178.17,0.0,-0.99559,0.0,0.79925]
[1776993058269,56.64,78178.17,0.0,-0.99559,0.0,0.79925]
[1776993061530,56.64,78178.56,0.0,-0.99559,0.0,0.79949]
[1776993061769,56.64,78178.56,0.0,-0.99559,0.0,0.79949]
[1776993066973,56.64,78178.46,0.0,-0.99559,0.0,0.79943]
[1776993067028,56.64,78178.46,0.0,-0.99559,0.0,0.79943]
[1776993067074,56.64,78178.46,0.0,-0.99559,0.0,0.79943]
[1776993069680,56.64,78177.65,0.0,-0.99559,0.0,0.79894]
[1776993069769,56.64,78177.65,0.0,-0.99559,0.0,0.79894]
[1776993072884,56.64,78177.74,0.0,-0.99559,0.0,0.79899]
[1776993075239,56.64,78178.03,0.0,-0.99559,0.0,0.79917]
[1776993075275,56.64,78178.03,0.0,-0.99559,0.0,0.79917]
[1776993079027,56.64,78178.58,0.0,-0.99559,0.0,0.7995]
[1776993079274,56.64,78178.58,0.0,-0.99559,0.0,0.7995]
[1776993083164,56.64,78178.7,0.0,-0.99559,0.0,0.79957]
[1776993083269,56.64,78178.7,0.0,-0.99559,0.0,0.79957]
[1776993083331,56.64,78181.85,0.0,-0.99558,0.0,0.80149]
[1776993086927,56.64,78183.66,0.0,-0.99557,0.0,0.80259]
[1776993089730,56.64,78183.37,0.0,-0.99557,0.0,0.80242]
[1776993089769,56.64,78183.37,0.0,-0.99557,0.0,0.80242]
[1776993091962,56.64,78189.09,0.0,-0.99556,0.0,0.80494]
[1776993092891,56.64,78189.09,0.0,-0.99556,0.0,0.80494]
[1776993093020,56.64,78189.09,0.0,-0.99556,0.0,0.80494]
[1776993093076,56.64,78198.63,0.0,-0.99552,0.0,0.81079]
[1776993093976,56.64,78199.75,0.0,-0.99552,0.0,0.81148]
[1776993099011,56.64,78199.72,0.0,-0.99552,0.0,0.81146]
[1776993102033,56.64,78192.28,0.0,-0.99554,0.0,0.80689]
[1776993103040,56.64,78185.65,0.0,-0.99557,0.0,0.80284]
[1776993105604,56.64,78185.48,0.0,-0.99557,0.0,0.80273]
[1776993105769,56.64,78185.48,0.0,-0.99557,0.0,0.80273]
[1776993105871,56.64,78182.34,0.0,-0.99558,0.0,0.80082]
[1776993111096,56.64,78182.45,0.0,-0.99558,0.0,0.80089]
[1776993112465,56.64,78182.45,0.0,-0.99558,0.0,0.80089]
[1776993112527,56.64,78182.45,0.0,-0.99558,0.0,0.80089]
[1776993112620,56.64,78189.89,0.0,-0.99555,0.0,0.80543]
[1776993113110,56.64,78195.03,0.0,-0.99553,0.0,0.80858]
[1776993114117,56.64,78195.62,0.0,-0.99553,0.0,0.80894]
[1776993115124,56.64,78198.61,0.0,-0.99552,0.0,0.81078]
[1776993120159,56.64,78199.51,0.0,-0.99552,0.0,0.81133]
[1776993123180,56.64,78201.7,0.0,-0.99551,0.0,0.81268]
[1776993124187,56.64,78205.2,0.0,-0.9955,0.0,0.81484]
[1776993127523,56.64,78204.71,0.0,-0.9955,0.0,0.81454]
[1776993127550,56.64,78198.68,0.0,-0.99552,0.0,0.81082]
[1776993128392,56.64,78196.35,0.0,-0.99553,0.0,0.80939]
[1776993131235,56.64,78193.6,0.0,-0.99554,0.0,0.8077]
[1776993132243,56.64,78188.48,0.0,-0.99556,0.0,0.80456]
[1776993133249,56.64,78187.17,0.0,-0.99556,0.0,0.80376]
[1776993134658,56.64,78187.17,0.0,-0.99556,0.0,0.80376]
[1776993134777,56.64,78187.17,0.0,-0.99556,0.0,0.80376]
[1776993135264,56.64,78181.99,0.0,-0.99558,0.0,0.80061]
[1776993136270,56.64,78178.92,0.0,-0.99559,0.0,0.79874]
[1776993140948,56.64,78180.03,0.0,-0.99559,0.0,0.79941]
[1776993141020,56.64,78180.03,0.0,-0.99559,0.0,0.79941]
[1776993145095,56.64,78182.03,0.0,-0.99558,0.0,0.80063]
[1776993145269,56.64,78182.03,0.0,-0.99558,0.0,0.80063]
[1776993146341,56.64,78177.14,0.0,-0.9956,0.0,0.79766]
[1776993147824,56.64,78177.14,0.0,-0.9956,0.0,0.79766]
[1776993147857,56.64,78174.27,0.0,-0.99561,0.0,0.79592]
[1776993148023,56.64,78174.27,0.0,-0.99561,0.0,0.79592]
[1776993153390,56.64,78174.2,0.0,-0.99562,0.0,0.79491]
[1776993154258,56.64,78174.2,0.0,-0.99562,0.0,0.79491]
[1776993154270,56.64,78174.2,0.0,-0.99562,0.0,0.79491]
[1776993158143,56.64,78174.24,0.0,-0.99562,0.0,0.79493]
[1776993158270,56.64,78174.24,0.0,-0.99562,0.0,0.79493]
[1776993161446,56.64,78169.98,0.0,-0.99563,0.0,0.79236]
[1776993164466,56.64,78167.93,0.0,-0.99564,0.0,0.79112]
[1776993166877,56.64,78168.63,0.0,-0.99564,0.0,0.79154]
[1776993167022,56.64,78167.48,0.0,-0.99564,0.0,0.79085]
[1776993171759,56.64,78169.22,0.0,-0.99563,0.0,0.7919]
[1776993171770,56.64,78169.22,0.0,-0.99563,0.0,0.7919]
[1776993172078,56.64,78169.12,0.0,-0.99564,0.0,0.79184]
[1776993173521,56.64,78169.1,0.0,-0.99564,0.0,0.79183]
[1776993173530,56.64,78169.37,0.0,-0.99563,0.0,0.79199]
[1776993178566,56.64,78167.85,0.0,-0.99564,0.0,0.79107]
[1776993183948,56.64,78168.5,0.0,-0.99564,0.0,0.79147]
[1776993184020,56.64,78168.69,0.0,-0.99564,0.0,0.79158]
[1776993184608,56.64,78165.32,0.0,-0.99565,0.0,0.78955]
[1776993185615,56.64,78161.85,0.0,-0.99566,0.0,0.78746]
[1776993190650,56.64,78165.83,0.0,-0.99565,0.0,0.78986]
[1776993191657,56.64,78172.87,0.0,-0.99562,0.0,0.7941]
[1776993192664,56.64,78173.93,0.0,-0.99562,0.0,0.79475]
[1776993193744,56.64,78173.93,0.0,-0.99562,0.0,0.79475]
[1776993193771,56.64,78173.93,0.0,-0.99562,0.0,0.79475]
[1776993193846,56.64,78178.04,0.0,-0.9956,0.0,0.79724]
[1776993194508,56.64,78178.04,0.0,-0.9956,0.0,0.79724]
[1776993194522,56.64,78178.04,0.0,-0.9956,0.0,0.79724]
[1776993194678,56.64,78179.63,0.0,-0.9956,0.0,0.7982]
[1776993196692,56.64,78183.06,0.0,-0.99558,0.0,0.80029]
[1776993197198,56.64,78183.06,0.0,-0.99558,0.0,0.80029]
[1776993197270,56.64,78183.06,0.0,-0.99558,0.0,0.80029]
[1776993202734,56.64,78184.18,0.0,-0.99558,0.0,0.80097]
[1776993204057,56.64,78184.42,0.0,-0.99558,0.0,0.80111]
[1776993204273,56.64,78184.42,0.0,-0.99558,0.0,0.80111]
[1776993205143,56.64,78185.57,0.0,-0.99557,0.0,0.80182]
[1776993205270,56.64,78185.57,0.0,-0.99557,0.0,0.80182]
[1776993205755,56.64,78185.98,0.0,-0.99557,0.0,0.80207]
[1776993210789,56.64,78186.38,0.0,-0.99557,0.0,0.80231]
[1776993211512,56.64,78186.38,0.0,-0.99557,0.0,0.80231]
[1776993211521,56.64,78186.38,0.0,-0.99557,0.0,0.80231]
[1776993213811,56.64,78180.17,0.0,-0.9956,0.0,0.79756]
[1776993215981,56.64,78179.56,0.0,-0.9956,0.0,0.79719]
[1776993216020,56.64,78179.61,0.0,-0.9956,0.0,0.79722]
[1776993216705,56.64,78179.61,0.0,-0.9956,0.0,0.79722]
[1776993216772,56.64,78179.61,0.0,-0.9956,0.0,0.79722]
[1776993216834,56.64,78179.29,0.0,-0.9956,0.0,0.79703]
[1776993221869,56.64,78179.4,0.0,-0.9956,0.0,0.79709]
[1776993223038,56.64,78179.42,0.0,-0.9956,0.0,0.79711]
[1776993223274,56.64,78179.42,0.0,-0.9956,0.0,0.79711]
[1776993228918,56.64,78179.17,0.0,-0.9956,0.0,0.79695]
[1776993233953,56.64,78181.44,0.0,-0.9956,0.0,0.79833]
[1776993235664,56.64,78180.76,0.0,-0.9956,0.0,0.79792]
[1776993235772,56.64,78180.76,0.0,-0.9956,0.0,0.79792]
[1776993236224,56.64,78180.75,0.0,-0.9956,0.0,0.79791]
[1776993236271,56.64,78180.75,0.0,-0.9956,0.0,0.79791]
[1776993236974,56.64,78180.81,0.0,-0.9956,0.0,0.79795]
[1776993242009,56.64,78180.55,0.0,-0.9956,0.0,0.79779]
[1776993245741,56.64,78178.39,0.0,-0.99561,0.0,0.79648]
[1776993245770,56.64,78178.39,0.0,-0.99561,0.0,0.79648]
[1776993247044,56.64,78174.97,0.0,-0.99562,0.0,0.79441]
[1776993249057,56.64,78170.2,0.0,-0.99564,0.0,0.79153]
[1776993250065,56.64,78173.4,0.0,-0.99562,0.0,0.79346]
[1776993251261,56.64,78173.4,0.0,-0.99562,0.0,0.79346]
[1776993251271,56.64,78173.4,0.0,-0.99562,0.0,0.79346]
[1776993252281,56.64,78175.14,0.0,-0.99562,0.0,0.79451]
[1776993252521,56.64,78175.14,0.0,-0.99562,0.0,0.79451]
[1776993252623,56.64,78175.81,0.0,-0.99562,0.0,0.79492]
[1776993253086,56.64,78178.95,0.0,-0.9956,0.0,0.79682]
[1776993255765,56.64,78179.15,0.0,-0.9956,0.0,0.79694]
[1776993256020,56.64,78179.15,0.0,-0.9956,0.0,0.79694]
[1776993258121,56.64,78182.35,0.0,-0.99559,0.0,0.79888]
[1776993262007,56.64,78182.99,0.0,-0.99559,0.0,0.79927]
[1776993262021,56.64,78182.99,0.0,-0.99559,0.0,0.79927]
[1776993262888,56.64,78183.46,0.0,-0.99559,0.0,0.79956]
[1776993263020,56.64,78183.46,0.0,-0.99559,0.0,0.79956]
[1776993262984,56.64,78183.88,0.0,-0.99559,0.0,0.79981]
[1776993266946,56.64,78184.9,0.0,-0.99558,0.0,0.80044]
[1776993267022,56.64,78184.9,0.0,-0.99558,0.0,0.80044]
[1776993272253,56.64,78185.45,0.0,-0.99559,0.0,0.7998]
[1776993273260,56.64,78188.65,0.0,-0.99557,0.0,0.80175]
[1776993274503,56.64,78188.65,0.0,-0.99557,0.0,0.80175]
[1776993274529,56.64,78188.65,0.0,-0.99557,0.0,0.80175]
[1776993275109,56.64,78190.5,0.0,-0.99557,0.0,0.80288]
[1776993275269,56.64,78190.5,0.0,-0.99557,0.0,0.80288]
[1776993275274,56.64,78187.69,0.0,-0.99558,0.0,0.80116]
[1776993277288,56.64,78184.06,0.0,-0.99559,0.0,0.79895]
[1776993278597,56.64,78184.06,0.0,-0.99559,0.0,0.79895]
[1776993278771,56.64,78184.06,0.0,-0.99559,0.0,0.79895]
[1776993283785,56.64,78184.31,0.0,-0.99559,0.0,0.79911]
[1776993284037,56.64,78184.31,0.0,-0.99559,0.0,0.79911]
[1776993285186,56.64,78183.12,0.0,-0.99559,0.0,0.79838]
[1776993285269,56.64,78183.12,0.0,-0.99559,0.0,0.79838]
[1776993285344,56.64,78183.42,0.0,-0.99559,0.0,0.79856]
[1776993290749,56.64,78182.3,0.0,-0.9956,0.0,0.79788]
[1776993290771,56.64,78182.3,0.0,-0.9956,0.0,0.79788]
[1776993296422,56.64,78181.03,0.0,-0.9956,0.0,0.79711]
[1776993300902,56.64,78181.27,0.0,-0.9956,0.0,0.79726]
[1776993301022,56.64,78181.27,0.0,-0.9956,0.0,0.79726]
[1776993302655,56.64,78184.1,0.0,-0.99559,0.0,0.79898]
[1776993302769,56.64,78184.1,0.0,-0.99559,0.0,0.79898]
[1776993302870,56.64,78194.35,0.0,-0.99555,0.0,0.80523]
[1776993303471,56.64,78197.01,0.0,-0.99554,0.0,0.80686]
[1776993304960,56.64,78197.01,0.0,-0.99554,0.0,0.80686]
[1776993305023,56.64,78197.01,0.0,-0.99554,0.0,0.80686]
[1776993305485,56.64,78200.85,0.0,-0.99553,0.0,0.80922]
[1776993308506,56.64,78190.85,0.0,-0.99557,0.0,0.80309]
[1776993309513,56.64,78186.47,0.0,-0.99558,0.0,0.80042]
[1776993310403,56.64,78186.47,0.0,-0.99558,0.0,0.80042]
[1776993310521,56.64,78186.47,0.0,-0.99558,0.0,0.80042]
[1776993311794,56.64,78187.46,0.0,-0.99558,0.0,0.80102]
[1776993312020,56.64,78187.46,0.0,-0.99558,0.0,0.80102]
[1776993312067,56.64,78186.45,0.0,-0.99558,0.0,0.80041]
[1776993313628,56.64,78187.05,0.0,-0.99558,0.0,0.80077]
[1776993313775,56.64,78187.05,0.0,-0.99558,0.0,0.80077]
[1776993319582,56.64,78187.22,0.0,-0.99558,0.0,0.80088]
[1776993321816,56.64,78186.49,0.0,-0.99558,0.0,0.80043]
[1776993322020,56.64,78186.49,0.0,-0.99558,0.0,0.80043]
[1776993322258,56.64,78187.04,0.0,-0.99558,0.0,0.80077]
[1776993322270,56.64,78187.04,0.0,-0.99558,0.0,0.80077]
[1776993322604,56.64,78185.86,0.0,-0.99558,0.0,0.80005]
[1776993327639,56.64,78185.43,0.0,-0.99559,0.0,0.79979]
[1776993331667,56.64,78187.27,0.0,-0.99558,0.0,0.79994]
[1776993332756,56.64,78187.27,0.0,-0.99558,0.0,0.79994]
[1776993332769,56.64,78187.27,0.0,-0.99558,0.0,0.79994]
[1776993339724,56.64,78188.21,0.0,-0.99558,0.0,0.80051]
[1776993343752,56.64,78184.95,0.0,-0.99559,0.0,0.79853]
[1776993344142,56.64,78184.95,0.0,-0.99559,0.0,0.79853]
[1776993344269,56.64,78184.95,0.0,-0.99559,0.0,0.79853]
[1776993344568,56.64,78184.95,0.0,-0.99559,0.0,0.79853]
[1776993344774,56.64,78184.95,0.0,-0.99559,0.0,0.79853]
[1776993344875,56.64,78185.06,0.0,-0.99559,0.0,0.79859]
[1776993349903,56.64,78187.33,0.0,-0.99558,0.0,0.79997]
[1776993350021,56.64,78187.33,0.0,-0.99558,0.0,0.79997]
[1776993352815,56.64,78191.27,0.0,-0.99557,0.0,0.80237]
[1776993354707,56.64,78192.67,0.0,-0.99556,0.0,0.80323]
[1776993354770,56.64,78192.67,0.0,-0.99556,0.0,0.80323]
[1776993354959,56.64,78192.67,0.0,-0.99556,0.0,0.80323]
[1776993355020,56.64,78192.67,0.0,-0.99556,0.0,0.80323]
[1776993355121,56.64,78192.82,0.0,-0.99556,0.0,0.80332]
[1776993356843,56.64,78188.83,0.0,-0.99558,0.0,0.80089]
[1776993357850,56.64,78179.33,0.0,-0.99561,0.0,0.79512]
[1776993358856,56.64,78174.92,0.0,-0.99563,0.0,0.79245]
[1776993359254,56.64,78174.92,0.0,-0.99563,0.0,0.79245]
[1776993359272,56.64,78174.92,0.0,-0.99563,0.0,0.79245]
[1776993364900,56.64,78172.32,0.0,-0.99564,0.0,0.79088]
[1776993365692,56.64,78172.32,0.0,-0.99564,0.0,0.79088]
[1776993365770,56.64,78172.32,0.0,-0.99564,0.0,0.79088]
[1776993366020,56.64,78172.32,0.0,-0.99564,0.0,0.79088]
[1776993366115,56.64,78172.46,0.0,-0.99564,0.0,0.79096]
[1776993366274,56.64,78172.46,0.0,-0.99564,0.0,0.79096]
[1776993370941,56.64,78164.9,0.0,-0.99567,0.0,0.78642]
[1776993374226,56.64,78166.68,0.0,-0.99566,0.0,0.78749]
[1776993374270,56.64,78166.68,0.0,-0.99566,0.0,0.78749]
[1776993382414,56.64,78165.13,0.0,-0.99567,0.0,0.78656]
[1776993382520,56.64,78165.13,0.0,-0.99567,0.0,0.78656]
[1776993383073,56.64,78165.13,0.0,-0.99567,0.0,0.78656]
[1776993383118,56.64,78165.13,0.0,-0.99567,0.0,0.78656]
[1776993383270,56.64,78165.13,0.0,-0.99567,0.0,0.78656]
[1776993391080,56.64,78165.8,0.0,-0.99567,0.0,0.786]
[1776993392448,56.64,78165.8,0.0,-0.99567,0.0,0.786]
[1776993392527,56.64,78165.8,0.0,-0.99567,0.0,0.786]
[1776993398017,56.64,78165.77,0.0,-0.99567,0.0,0.78598]
[1776993398269,56.64,78163.64,0.0,-0.99568,0.0,0.7847]
[1776993398861,56.64,78163.64,0.0,-0.99568,0.0,0.7847]
[1776993399019,56.64,78163.64,0.0,-0.99568,0.0,0.7847]
[1776993399136,56.64,78163.02,0.0,-0.99568,0.0,0.78433]
[1776993400143,56.64,78158.47,0.0,-0.99569,0.0,0.78161]
[1776993400193,56.64,78158.47,0.0,-0.99569,0.0,0.78161]
[1776993400270,56.64,78158.47,0.0,-0.99569,0.0,0.78161]
[1776993401151,56.64,78151.38,0.0,-0.99572,0.0,0.77739]
[1776993402158,56.64,78151.01,0.0,-0.99572,0.0,0.77717]
[1776993402399,56.64,78151.01,0.0,-0.99572,0.0,0.77717]
[1776993402519,56.64,78151.01,0.0,-0.99572,0.0,0.77717]
[1776993405268,56.64,78151.52,0.0,-0.99572,0.0,0.77747]
[1776993405523,56.64,78151.52,0.0,-0.99572,0.0,0.77747]
[1776993405649,56.64,78151.52,0.0,-0.99572,0.0,0.77747]
[1776993405768,56.64,78151.52,0.0,-0.99572,0.0,0.77747]
[1776993406186,56.64,78151.71,0.0,-0.99572,0.0,0.77759]
[1776993411221,56.64,78138.43,0.0,-0.99577,0.0,0.76973]
[1776993412228,56.64,78133.18,0.0,-0.99579,0.0,0.76664]
[1776993414242,56.64,78136.75,0.0,-0.99577,0.0,0.76874]
[1776993416864,56.64,78135.27,0.0,-0.99578,0.0,0.76787]
[1776993417020,56.64,78135.27,0.0,-0.99578,0.0,0.76787]
[1776993422298,56.64,78133.05,0.0,-0.99579,0.0,0.76656]
[1776993424790,56.64,78132.64,0.0,-0.99579,0.0,0.76632]
[1776993425020,56.64,78132.64,0.0,-0.99579,0.0,0.76632]
[1776993425631,56.64,78132.6,0.0,-0.99579,0.0,0.7663]
[1776993425769,56.64,78132.6,0.0,-0.99579,0.0,0.7663]
[1776993425836,56.64,78132.41,0.0,-0.99579,0.0,0.76619]
[1776993431515,56.64,78130.47,0.0,-0.99579,0.0,0.76505]
[1776993431524,56.64,78130.47,0.0,-0.99579,0.0,0.76505]
[1776993433962,56.64,78130.82,0.0,-0.99579,0.0,0.76525]
[1776993434385,56.64,78121.49,0.0,-0.99583,0.0,0.7598]
[1776993436399,56.64,78121.91,0.0,-0.99582,0.0,0.76005]
[1776993437609,56.64,78121.91,0.0,-0.99582,0.0,0.76005]
[1776993437640,56.64,78125.67,0.0,-0.99581,0.0,0.76224]
[1776993443447,56.64,78126.49,0.0,-0.99581,0.0,0.76272]
[1776993447049,56.64,78128.22,0.0,-0.9958,0.0,0.76373]
[1776993447275,56.64,78130.11,0.0,-0.9958,0.0,0.76484]
[1776993447913,56.64,78130.11,0.0,-0.9958,0.0,0.76484]
[1776993448020,56.64,78130.11,0.0,-0.9958,0.0,0.76484]
[1776993448121,56.64,78135.28,0.0,-0.99578,0.0,0.76787]
[1776993451181,56.64,78135.6,0.0,-0.99578,0.0,0.76806]
[1776993451268,56.64,78135.16,0.0,-0.99578,0.0,0.76686]
[1776993451504,56.64,78131.74,0.0,-0.9958,0.0,0.76485]
[1776993456354,56.64,78130.68,0.0,-0.9958,0.0,0.76423]
[1776993456521,56.64,78130.68,0.0,-0.9958,0.0,0.76423]
[1776993457129,56.64,78130.68,0.0,-0.9958,0.0,0.76423]
[1776993457172,56.64,78131.74,0.0,-0.9958,0.0,0.76485]
[1776993457268,56.64,78131.74,0.0,-0.9958,0.0,0.76485]
[1776993463248,56.64,78133.32,0.0,-0.99579,0.0,0.76578]
[1776993463273,56.64,78134.02,0.0,-0.99579,0.0,0.76619]
[1776993464161,56.64,78134.02,0.0,-0.99579,0.0,0.76619]
[1776993464277,56.64,78134.2,0.0,-0.99579,0.0,0.7663]
[1776993464596,56.64,78133.88,0.0,-0.99579,0.0,0.76611]
[1776993467137,56.64,78134.2,0.0,-0.99579,0.0,0.7663]
[1776993467268,56.64,78135.6,0.0,-0.99578,0.0,0.76712]
[1776993470751,56.64,78136.24,0.0,-0.99578,0.0,0.7675]
[1776993470779,56.64,78136.24,0.0,-0.99578,0.0,0.7675]
[1776993470880,56.64,78136.83,0.0,-0.99578,0.0,0.76784]
[1776993472651,56.64,78139.77,0.0,-0.99577,0.0,0.76957]
[1776993475055,56.64,78139.69,0.0,-0.99577,0.0,0.76953]
[1776993475124,56.64,78143.09,0.0,-0.99575,0.0,0.77153]
[1776993475270,56.64,78143.09,0.0,-0.99575,0.0,0.77153]
[1776993480480,56.64,78140.14,0.0,-0.99577,0.0,0.76979]
[1776993480524,56.64,78140.14,0.0,-0.99577,0.0,0.76979]
[1776993481095,56.64,78140.14,0.0,-0.99577,0.0,0.76979]
[1776993481196,56.64,78138.78,0.0,-0.99577,0.0,0.76899]
[1776993484740,56.64,78141.67,0.0,-0.99576,0.0,0.77069]
[1776993486958,56.64,78141.17,0.0,-0.99576,0.0,0.7704]
[1776993487890,56.64,78141.03,0.0,-0.99576,0.0,0.77032]
[1776993488024,56.64,78141.03,0.0,-0.99576,0.0,0.77032]
[1776993488092,56.64,78140.87,0.0,-0.99576,0.0,0.77022]
[1776993491789,56.64,78137.83,0.0,-0.99577,0.0,0.76843]
[1776993492796,56.64,78132.95,0.0,-0.99579,0.0,0.76556]
[1776993493802,56.64,78127.73,0.0,-0.99581,0.0,0.76251]
[1776993494810,56.64,78123.21,0.0,-0.99583,0.0,0.75987]
[1776993499844,56.64,78121.05,0.0,-0.99583,0.0,0.75861]
[1776993502866,56.64,78124.21,0.0,-0.99582,0.0,0.76045]
[1776993507901,56.64,78122.71,0.0,-0.99583,0.0,0.75958]
[1776993512936,56.64,78122.4,0.0,-0.99583,0.0,0.75846]
[1776993517971,56.64,78123.68,0.0,-0.99583,0.0,0.75921]
[1776993518978,56.64,78131.27,0.0,-0.9958,0.0,0.76364]
[1776993519986,56.64,78131.26,0.0,-0.9958,0.0,0.76363]
[1776993523006,56.64,78128.71,0.0,-0.99581,0.0,0.76214]
[1776993526027,56.64,78125.76,0.0,-0.99582,0.0,0.76042]
[1776993528041,56.64,78121.36,0.0,-0.99584,0.0,0.75786]
[1776993533076,56.64,78120.86,0.0,-0.99584,0.0,0.75757]
[1776993538110,56.64,78122.12,0.0,-0.99583,0.0,0.7583]
[1776993543146,56.64,78123.75,0.0,-0.99583,0.0,0.75925]
[1776993548181,56.64,78123.15,0.0,-0.99583,0.0,0.7589]
[1776993553216,56.64,78122.75,0.0,-0.99583,0.0,0.75867]
[1776993555230,56.64,78125.74,0.0,-0.99582,0.0,0.76041]
[1776993560266,56.64,78123.95,0.0,-0.99583,0.0,0.75937]
[1776993565301,56.64,78123.5,0.0,-0.99583,0.0,0.7591]
[1776993570336,56.64,78123.29,0.0,-0.99583,0.0,0.75898]
[1776993574365,56.64,78119.21,0.0,-0.99585,0.0,0.75568]
[1776993579400,56.64,78114.53,0.0,-0.99587,0.0,0.75296]
[1776993581161,56.64,78114.53,0.0,-0.99587,0.0,0.75296]
[1776993581269,56.64,78114.53,0.0,-0.99587,0.0,0.75296]
[1776993581370,56.64,78109.57,0.0,-0.99588,0.0,0.7501]
[1776993586403,56.64,78107.94,0.0,-0.99589,0.0,0.74916]
[1776993586519,56.64,78107.94,0.0,-0.99589,0.0,0.74916]
[1776993586621,56.64,78107.94,0.0,-0.99589,0.0,0.74916]
[1776993593271,56.64,78106.63,0.0,-0.99589,0.0,0.7484]
[1776993595769,56.64,78104.21,0.0,-0.9959,0.0,0.74701]
[1776993599833,56.64,78101.57,0.0,-0.99591,0.0,0.7455]
[1776993600022,56.64,78101.57,0.0,-0.99591,0.0,0.7455]
[1776993600123,56.64,78100.43,0.0,-0.99591,0.0,0.74484]
[1776993601261,56.64,78100.43,0.0,-0.99591,0.0,0.74484]
[1776993601567,56.64,78093.97,0.0,-0.99594,0.0,0.74115]
[1776993603578,56.64,78097.62,0.0,-0.99592,0.0,0.74323]
[1776993604681,56.64,78097.62,0.0,-0.99592,0.0,0.74323]
[1776993605592,56.64,78094.9,0.0,-0.99593,0.0,0.74168]
[1776993606774,56.64,78094.9,0.0,-0.99593,0.0,0.74168]
[1776993608770,56.64,78093.79,0.0,-0.99594,0.0,0.74104]
[1776993610626,56.64,78089.01,0.0,-0.99595,0.0,0.73832]
[1776993612771,56.64,78089.71,0.0,-0.99595,0.0,0.73872]
[1776993614330,56.64,78089.76,0.0,-0.99595,0.0,0.73875]
[1776993614371,56.64,78090.01,0.0,-0.99595,0.0,0.73889]
[1776993614521,56.64,78090.01,0.0,-0.99595,0.0,0.73889]
[1776993618106,56.64,78091.33,0.0,-0.99595,0.0,0.73964]
[1776993618270,56.64,78091.33,0.0,-0.99595,0.0,0.73964]
[1776993621704,56.64,78087.49,0.0,-0.99596,0.0,0.73746]
[1776993622771,56.64,78087.49,0.0,-0.99596,0.0,0.73746]
[1776993623021,56.64,78087.49,0.0,-0.99596,0.0,0.73746]
[1776993623122,56.64,78084.97,0.0,-0.99597,0.0,0.73602]
[1776993624039,56.64,78084.97,0.0,-0.99597,0.0,0.73602]
[1776993624272,56.64,78084.97,0.0,-0.99597,0.0,0.73602]
[1776993629760,56.64,78083.99,0.0,-0.99597,0.0,0.73547]
[1776993631188,56.64,78083.99,0.0,-0.99597,0.0,0.73547]
[1776993631274,56.64,78083.99,0.0,-0.99597,0.0,0.73547]
[1776993631284,56.64,78083.28,0.0,-0.99598,0.0,0.73415]
[1776993631662,56.64,78083.28,0.0,-0.99598,0.0,0.73415]
[1776993631771,56.64,78083.28,0.0,-0.99598,0.0,0.73415]
[1776993636808,56.64,78083.01,0.0,-0.99598,0.0,0.734]
[1776993640364,56.64,78083.61,0.0,-0.99598,0.0,0.73434]
[1776993640372,56.64,78083.63,0.0,-0.99598,0.0,0.73435]
[1776993640520,56.64,78083.63,0.0,-0.99598,0.0,0.73435]
[1776993641082,56.64,78083.63,0.0,-0.99598,0.0,0.73435]
[1776993641269,56.64,78083.63,0.0,-0.99598,0.0,0.73435]
[1776993646913,56.64,78086.75,0.0,-0.99597,0.0,0.73612]
[1776993648084,56.64,78086.75,0.0,-0.99597,0.0,0.73612]
[1776993648271,56.64,78086.75,0.0,-0.99597,0.0,0.73612]
[1776993648372,56.64,78086.11,0.0,-0.99597,0.0,0.73576]
[1776993649450,56.64,78085.73,0.0,-0.99597,0.0,0.73554]
[1776993649522,56.64,78085.73,0.0,-0.99597,0.0,0.73554]
[1776993652540,56.64,78083.24,0.0,-0.99598,0.0,0.73413]
[1776993652774,56.64,78083.24,0.0,-0.99598,0.0,0.73413]
[1776993652956,56.64,78083.11,0.0,-0.99598,0.0,0.73406]
[1776993653508,56.64,78083.11,0.0,-0.99598,0.0,0.73406]
[1776993653520,56.64,78083.11,0.0,-0.99598,0.0,0.73406]
[1776993661013,56.64,78085.36,0.0,-0.99597,0.0,0.73533]
[1776993661535,56.64,78085.36,0.0,-0.99597,0.0,0.73533]
[1776993661770,56.64,78085.36,0.0,-0.99597,0.0,0.73533]
[1776993662168,56.64,78085.36,0.0,-0.99597,0.0,0.73533]
[1776993662272,56.64,78085.36,0.0,-0.99597,0.0,0.73533]
[1776993662376,56.64,78085.36,0.0,-0.99597,0.0,0.73533]
[1776993667060,56.64,78082.9,0.0,-0.99598,0.0,0.73394]
[1776993668664,56.64,78083.23,0.0,-0.99598,0.0,0.73412]
[1776993668770,56.64,78083.23,0.0,-0.99598,0.0,0.73412]
[1776993669360,56.64,78083.23,0.0,-0.99598,0.0,0.73412]
[1776993669074,56.64,78083.07,0.0,-0.99598,0.0,0.73403]
[1776993669520,56.64,78083.07,0.0,-0.99598,0.0,0.73403]
[1776993673568,56.64,78081.46,0.0,-0.99598,0.0,0.73312]
[1776993673769,56.64,78081.46,0.0,-0.99598,0.0,0.73312]
[1776993673949,56.64,78081.46,0.0,-0.99598,0.0,0.73312]
[1776993674020,56.64,78081.46,0.0,-0.99598,0.0,0.73312]
[1776993674109,56.64,78081.38,0.0,-0.99599,0.0,0.73308]
[1776993680151,56.64,78080.01,0.0,-0.99599,0.0,0.7323]
[1776993684105,56.64,78079.8,0.0,-0.99599,0.0,0.73218]
[1776993684278,56.64,78079.8,0.0,-0.99599,0.0,0.73218]
[1776993684379,56.64,78079.8,0.0,-0.99599,0.0,0.73218]
[1776993684736,56.64,78079.8,0.0,-0.99599,0.0,0.73218]
[1776993684769,56.64,78079.8,0.0,-0.99599,0.0,0.73218]
[1776993690221,56.64,78078.47,0.0,-0.99599,0.0,0.73143]
[1776993692236,56.64,78080.69,0.0,-0.99599,0.0,0.73178]
[1776993694772,56.64,78079.78,0.0,-0.996,0.0,0.73126]
[1776993695020,56.64,78079.78,0.0,-0.996,0.0,0.73126]
[1776993695306,56.64,78079.78,0.0,-0.996,0.0,0.73126]
[1776993695405,56.64,78082.0,0.0,-0.99599,0.0,0.73252]
[1776993695519,56.64,78082.0,0.0,-0.99599,0.0,0.73252]
[1776993697854,56.64,78082.3,0.0,-0.99599,0.0,0.73269]
[1776993698019,56.64,78082.3,0.0,-0.99599,0.0,0.73269]
[1776993698120,56.64,78082.3,0.0,-0.99599,0.0,0.73269]
[1776993699092,56.64,78082.3,0.0,-0.99599,0.0,0.73269]
[1776993699269,56.64,78082.3,0.0,-0.99599,0.0,0.73269]
[1776993704394,56.64,78081.32,0.0,-0.99599,0.0,0.73213]
[1776993704434,56.64,78081.28,0.0,-0.99599,0.0,0.73211]
[1776993704524,56.64,78081.28,0.0,-0.99599,0.0,0.73211]
[1776993704808,56.64,78081.28,0.0,-0.99599,0.0,0.73211]
[1776993705019,56.64,78081.28,0.0,-0.99599,0.0,0.73211]
[1776993707024,56.64,78081.36,0.0,-0.99599,0.0,0.73216]
[1776993707341,56.64,78077.76,0.0,-0.996,0.0,0.73012]
[1776993710358,56.64,78076.24,0.0,-0.99601,0.0,0.72927]
[1776993716334,56.64,78074.29,0.0,-0.99601,0.0,0.72817]
[1776993716533,56.64,78074.15,0.0,-0.99601,0.0,0.72809]
[1776993721440,56.64,78082.71,0.0,-0.99599,0.0,0.73292]
[1776993722447,56.64,78093.95,0.0,-0.99595,0.0,0.7393]
[1776993723454,56.64,78096.79,0.0,-0.99594,0.0,0.74092]
[1776993726934,56.64,78095.81,0.0,-0.99594,0.0,0.74036]
[1776993727020,56.64,78095.81,0.0,-0.99594,0.0,0.74036]
[1776993727481,56.64,78095.93,0.0,-0.99594,0.0,0.74043]
[1776993727720,56.64,78095.93,0.0,-0.99594,0.0,0.74043]
[1776993727768,56.64,78095.93,0.0,-0.99594,0.0,0.74043]
[1776993733524,56.64,78093.79,0.0,-0.99595,0.0,0.73921]
[1776993734334,56.64,78093.79,0.0,-0.99595,0.0,0.73921]
[1776993734521,56.64,78093.79,0.0,-0.99595,0.0,0.73921]
[1776993734373,56.64,78093.79,0.0,-0.99595,0.0,0.73921]
[1776993734530,56.64,78094.04,0.0,-0.99595,0.0,0.73935]
[1776993735780,56.64,78094.04,0.0,-0.99595,0.0,0.73935]
[1776993736019,56.64,78094.04,0.0,-0.99595,0.0,0.73935]
[1776993736120,56.64,78096.59,0.0,-0.99594,0.0,0.74081]
[1776993739305,56.64,78095.98,0.0,-0.99594,0.0,0.74046]
[1776993739520,56.64,78095.98,0.0,-0.99594,0.0,0.74046]
[1776993739406,56.64,78097.15,0.0,-0.99594,0.0,0.74113]
[1776993739668,56.64,78097.15,0.0,-0.99594,0.0,0.74113]
[1776993739769,56.64,78097.15,0.0,-0.99594,0.0,0.74113]
[1776993739870,56.64,78096.1,0.0,-0.99594,0.0,0.74053]
[1776993742587,56.64,78100.26,0.0,-0.99593,0.0,0.7429]
[1776993743823,56.64,78100.26,0.0,-0.99593,0.0,0.7429]
[1776993744019,56.64,78100.26,0.0,-0.99593,0.0,0.7429]
[1776993744451,56.64,78100.26,0.0,-0.99593,0.0,0.7429]
[1776993744520,56.64,78100.26,0.0,-0.99593,0.0,0.7429]
[1776993744479,56.64,78103.65,0.0,-0.99591,0.0,0.74485]
[1776993749399,56.64,78103.19,0.0,-0.99592,0.0,0.74458]
[1776993749520,56.64,78103.19,0.0,-0.99592,0.0,0.74458]
[1776993749469,56.64,78101.97,0.0,-0.99592,0.0,0.74388]
[1776993750678,56.64,78100.61,0.0,-0.99592,0.0,0.7431]
[1776993750769,56.64,78100.61,0.0,-0.99592,0.0,0.7431]
[1776993753547,56.64,78099.7,0.0,-0.99593,0.0,0.74166]
[1776993753722,56.64,78097.71,0.0,-0.99594,0.0,0.74053]
[1776993753772,56.64,78097.71,0.0,-0.99594,0.0,0.74053]
[1776993753824,56.64,78097.3,0.0,-0.99594,0.0,0.74029]
[1776993758735,56.64,78097.82,0.0,-0.99594,0.0,0.74059]
[1776993758769,56.64,78097.82,0.0,-0.99594,0.0,0.74059]
[1776993758837,56.64,78097.15,0.0,-0.99594,0.0,0.74021]
[1776993759855,56.64,78097.15,0.0,-0.99594,0.0,0.74021]
[1776993760020,56.64,78097.15,0.0,-0.99594,0.0,0.74021]
[1776993760122,56.64,78094.9,0.0,-0.99595,0.0,0.73893]
[1776993764547,56.64,78093.38,0.0,-0.99595,0.0,0.73806]
[1776993764770,56.64,78093.89,0.0,-0.99595,0.0,0.73835]
[1776993765276,56.64,78093.89,0.0,-0.99595,0.0,0.73835]
[1776993765521,56.64,78093.89,0.0,-0.99595,0.0,0.73835]
[1776993765314,56.64,78093.29,0.0,-0.99595,0.0,0.73801]
[1776993771791,56.64,78092.2,0.0,-0.99596,0.0,0.73739]
[1776993773123,56.64,78092.2,0.0,-0.99596,0.0,0.73739]
[1776993773270,56.64,78092.2,0.0,-0.99596,0.0,0.73739]
[1776993773371,56.64,78092.56,0.0,-0.99596,0.0,0.73759]
[1776993774042,56.64,78092.56,0.0,-0.99596,0.0,0.73759]
[1776993774268,56.64,78092.56,0.0,-0.99596,0.0,0.73759]
[1776993779846,56.64,78092.32,0.0,-0.99596,0.0,0.73746]
[1776993781104,56.64,78092.32,0.0,-0.99596,0.0,0.73746]
[1776993781269,56.64,78092.32,0.0,-0.99596,0.0,0.73746]
[1776993781371,56.64,78092.35,0.0,-0.99596,0.0,0.73747]
[1776993782061,56.64,78092.35,0.0,-0.99596,0.0,0.73747]
[1776993782270,56.64,78092.35,0.0,-0.99596,0.0,0.73747]
[1776993786114,56.64,78092.64,0.0,-0.99596,0.0,0.73764]
[1776993786270,56.64,78092.64,0.0,-0.99596,0.0,0.73764]
[1776993786297,56.64,78086.35,0.0,-0.99598,0.0,0.73407]
[1776993786896,56.64,78081.73,0.0,-0.99599,0.0,0.73146]
[1776993787598,56.64,78081.73,0.0,-0.99599,0.0,0.73146]
[1776993787769,56.64,78081.73,0.0,-0.99599,0.0,0.73146]
[1776993791215,56.64,78080.38,0.0,-0.996,0.0,0.73069]
[1776993791271,56.64,78080.38,0.0,-0.996,0.0,0.73069]
[1776993791373,56.64,78080.38,0.0,-0.996,0.0,0.73069]
[1776993791801,56.64,78080.38,0.0,-0.996,0.0,0.73069]
[1776993792019,56.64,78080.38,0.0,-0.996,0.0,0.73069]
[1776993796583,56.64,78080.29,0.0,-0.996,0.0,0.73064]
[1776993796771,56.64,78079.07,0.0,-0.996,0.0,0.72995]
[1776993796980,56.64,78076.98,0.0,-0.99601,0.0,0.72878]
[1776993798391,56.64,78076.98,0.0,-0.99601,0.0,0.72878]
[1776993798497,56.64,78048.39,0.0,-0.99611,0.0,0.71283]
[1776993798986,56.64,78040.01,0.0,-0.99613,0.0,0.70821]
[1776993799994,56.64,78039.07,0.0,-0.99614,0.0,0.7077]
[1776993800986,56.64,78039.07,0.0,-0.99614,0.0,0.7077]
[1776993801001,56.64,78037.95,0.0,-0.99614,0.0,0.70708]
[1776993802008,56.64,78035.0,0.0,-0.99615,0.0,0.70546]
[1776993804022,56.64,78038.42,0.0,-0.99614,0.0,0.70734]
[1776993806035,56.64,78040.91,0.0,-0.99613,0.0,0.70871]
[1776993808050,56.64,78043.16,0.0,-0.99612,0.0,0.70994]
[1776993813085,56.64,78042.76,0.0,-0.99613,0.0,0.70884]
[1776993818051,56.64,78042.6,0.0,-0.99613,0.0,0.70875]
[1776993818274,56.64,78042.6,0.0,-0.99613,0.0,0.70875]
[1776993818323,56.64,78042.6,0.0,-0.99613,0.0,0.70875]
[1776993819126,56.64,78038.38,0.0,-0.99614,0.0,0.70643]
[1776993821958,56.64,78037.86,0.0,-0.99615,0.0,0.70614]
[1776993822019,56.64,78037.86,0.0,-0.99615,0.0,0.70614]
[1776993827183,56.64,78037.14,0.0,-0.99615,0.0,0.70575]
[1776993829630,56.64,78037.16,0.0,-0.99615,0.0,0.70576]
[1776993829769,56.64,78037.16,0.0,-0.99615,0.0,0.70576]
[1776993830204,56.64,78036.75,0.0,-0.99615,0.0,0.70554]
[1776993830727,56.64,78036.75,0.0,-0.99615,0.0,0.70554]
[1776993830769,56.64,78036.75,0.0,-0.99615,0.0,0.70554]
[1776993832218,56.64,78034.28,0.0,-0.99616,0.0,0.70418]
[1776993833943,56.64,78033.09,0.0,-0.99616,0.0,0.70353]
[1776993834018,56.64,78033.09,0.0,-0.99616,0.0,0.70353]
[1776993834232,56.64,78033.71,0.0,-0.99616,0.0,0.70387]
[1776993834828,56.64,78033.71,0.0,-0.99616,0.0,0.70387]
[1776993835019,56.64,78033.71,0.0,-0.99616,0.0,0.70387]
[1776993836181,56.64,78032.09,0.0,-0.99616,0.0,0.70299]
[1776993836252,56.64,78050.14,0.0,-0.9961,0.0,0.7129]
[1776993837253,56.64,78058.6,0.0,-0.99608,0.0,0.71759]
[1776993838260,56.64,78058.84,0.0,-0.99608,0.0,0.71773]
[1776993839661,56.64,78058.63,0.0,-0.99608,0.0,0.71761]
[1776993840274,56.64,78059.1,0.0,-0.99607,0.0,0.71787]
[1776993842288,56.64,78065.69,0.0,-0.99605,0.0,0.72154]
[1776993843295,56.64,78068.57,0.0,-0.99604,0.0,0.72315]
[1776993844301,56.64,78073.34,0.0,-0.99603,0.0,0.72583]
[1776993845309,56.64,78075.42,0.0,-0.99602,0.0,0.72699]
[1776993848330,56.64,78071.35,0.0,-0.99603,0.0,0.72471]
[1776993849336,56.64,78063.88,0.0,-0.99606,0.0,0.72053]
[1776993849887,56.64,78063.88,0.0,-0.99606,0.0,0.72053]
[1776993850022,56.64,78063.88,0.0,-0.99606,0.0,0.72053]
[1776993850343,56.64,78060.52,0.0,-0.99607,0.0,0.71866]
[1776993851980,56.64,78059.38,0.0,-0.99607,0.0,0.71803]
[1776993852310,56.64,78059.38,0.0,-0.99607,0.0,0.71803]
[1776993852520,56.64,78059.38,0.0,-0.99607,0.0,0.71803]
[1776993854382,56.64,78057.91,0.0,-0.99608,0.0,0.71721]
[1776993854523,56.64,78057.91,0.0,-0.99608,0.0,0.71721]
[1776993859498,56.64,78059.72,0.0,-0.99607,0.0,0.71822]
[1776993859519,56.64,78059.72,0.0,-0.99607,0.0,0.71822]
[1776993864634,56.64,78060.8,0.0,-0.99607,0.0,0.71882]
[1776993864771,56.64,78060.52,0.0,-0.99607,0.0,0.71866]
[1776993869476,56.64,78065.76,0.0,-0.99605,0.0,0.72158]
[1776993870171,56.64,78065.76,0.0,-0.99605,0.0,0.72158]
[1776993870270,56.64,78065.76,0.0,-0.99605,0.0,0.72158]
[1776993874269,56.64,78064.95,0.0,-0.99606,0.0,0.72023]
[1776993874529,56.64,78064.95,0.0,-0.99606,0.0,0.72023]
[1776993874629,56.64,78059.19,0.0,-0.99608,0.0,0.71702]
[1776993877533,56.64,78057.3,0.0,-0.99609,0.0,0.71598]
[1776993878179,56.64,78057.3,0.0,-0.99609,0.0,0.71598]
[1776993878270,56.64,78057.3,0.0,-0.99609,0.0,0.71598]
[1776993883575,56.64,78056.84,0.0,-0.99609,0.0,0.71572]
[1776993888611,56.64,78061.53,0.0,-0.99607,0.0,0.71833]
[1776993891849,56.64,78061.64,0.0,-0.99607,0.0,0.71839]
[1776993892019,56.64,78061.64,0.0,-0.99607,0.0,0.71839]
[1776993897673,56.64,78062.56,0.0,-0.99607,0.0,0.7189]
[1776993898736,56.64,78062.27,0.0,-0.99607,0.0,0.71874]
[1776993898770,56.64,78062.27,0.0,-0.99607,0.0,0.71874]
[1776993904722,56.64,78062.39,0.0,-0.99607,0.0,0.7188]
[1776993908684,56.64,78062.85,0.0,-0.99607,0.0,0.71906]
[1776993908769,56.64,78063.26,0.0,-0.99607,0.0,0.71929]
[1776993911772,56.64,78066.29,0.0,-0.99606,0.0,0.72098]
[1776993913734,56.64,78065.62,0.0,-0.99606,0.0,0.7206]
[1776993913769,56.64,78065.62,0.0,-0.99606,0.0,0.7206]
[1776993914793,56.64,78063.22,0.0,-0.99607,0.0,0.71927]
[1776993916241,56.64,78063.22,0.0,-0.99607,0.0,0.71927]
[1776993916270,56.64,78063.22,0.0,-0.99607,0.0,0.71927]
[1776993916372,56.64,78057.41,0.0,-0.99609,0.0,0.71604]
[1776993916806,56.64,78059.8,0.0,-0.99608,0.0,0.71736]
[1776993919546,56.64,78059.72,0.0,-0.99608,0.0,0.71732]
[1776993919584,56.64,78061.49,0.0,-0.99607,0.0,0.7183]
[1776993919770,56.64,78061.49,0.0,-0.99607,0.0,0.7183]
[1776993924510,56.64,78062.47,0.0,-0.99607,0.0,0.71885]
[1776993924520,56.64,78062.47,0.0,-0.99607,0.0,0.71885]
[1776993928510,56.64,78064.35,0.0,-0.99606,0.0,0.7199]
[1776993928520,56.64,78064.35,0.0,-0.99606,0.0,0.7199]
[1776993929898,56.64,78068.01,0.0,-0.99605,0.0,0.72194]
[1776993933253,56.64,78067.97,0.0,-0.99605,0.0,0.72192]
[1776993933270,56.64,78067.97,0.0,-0.99605,0.0,0.72192]
[1776993938505,56.64,78067.37,0.0,-0.99606,0.0,0.72068]
[1776993938520,56.64,78067.37,0.0,-0.99606,0.0,0.72068]
[1776993941146,56.64,78067.22,0.0,-0.99606,0.0,0.7206]
[1776993941269,56.64,78067.22,0.0,-0.99606,0.0,0.7206]
[1776993941370,56.64,78069.39,0.0,-0.99605,0.0,0.72181]
[1776993947017,56.64,78068.39,0.0,-0.99605,0.0,0.72125]
[1776993948397,56.64,78068.39,0.0,-0.99605,0.0,0.72125]
[1776993948519,56.64,78068.39,0.0,-0.99605,0.0,0.72125]
[1776993950981,56.64,78067.41,0.0,-0.99606,0.0,0.7207]
[1776993951018,56.64,78067.41,0.0,-0.99606,0.0,0.7207]
[1776993951045,56.64,78064.23,0.0,-0.99607,0.0,0.71893]
[1776993952052,56.64,78060.23,0.0,-0.99608,0.0,0.71671]
[1776993953933,56.64,78060.1,0.0,-0.99608,0.0,0.71663]
[1776993954022,56.64,78060.1,0.0,-0.99608,0.0,0.71663]
[1776993957456,56.64,78061.19,0.0,-0.99608,0.0,0.71724]
[1776993957519,56.64,78061.19,0.0,-0.99608,0.0,0.71724]
[1776993963698,56.64,78063.41,0.0,-0.99607,0.0,0.71847]
[1776993963133,56.64,78065.41,0.0,-0.99606,0.0,0.71959]
[1776993963773,56.64,78065.41,0.0,-0.99606,0.0,0.71959]
[1776993964138,56.64,78067.58,0.0,-0.99606,0.0,0.7208]
[1776993965146,56.64,78065.54,0.0,-0.99606,0.0,0.71966]
[1776993966633,56.64,78065.54,0.0,-0.99606,0.0,0.71966]
[1776993966771,56.64,78065.28,0.0,-0.99606,0.0,0.71951]
[1776993969174,56.64,78068.71,0.0,-0.99605,0.0,0.72143]
[1776993970095,56.64,78068.71,0.0,-0.99605,0.0,0.72143]
[1776993970269,56.64,78068.71,0.0,-0.99605,0.0,0.72143]
[1776993973202,56.64,78073.19,0.0,-0.99604,0.0,0.72393]
[1776993978238,56.64,78072.91,0.0,-0.99604,0.0,0.72378]
[1776993980276,56.64,78073.19,0.0,-0.99604,0.0,0.72393]
[1776993980519,56.64,78073.19,0.0,-0.99604,0.0,0.72393]
[1776993980523,56.64,78073.01,0.0,-0.99604,0.0,0.72383]
[1776993980844,56.64,78073.01,0.0,-0.99604,0.0,0.72383]
[1776993981020,56.64,78073.01,0.0,-0.99604,0.0,0.72383]
[1776993986294,56.64,78074.89,0.0,-0.99603,0.0,0.72489]
[1776993987591,56.64,78074.89,0.0,-0.99603,0.0,0.72489]
[1776993987769,56.64,78074.89,0.0,-0.99603,0.0,0.72489]
[1776993992781,56.64,78075.37,0.0,-0.99603,0.0,0.72425]
[1776993993004,56.64,78075.45,0.0,-0.99603,0.0,0.7243]
[1776993993018,56.64,78075.45,0.0,-0.99603,0.0,0.7243]
[1776993993771,56.64,78075.45,0.0,-0.99603,0.0,0.7243]
[1776993994350,56.64,78075.49,0.0,-0.99603,0.0,0.72432]
[1776993998060,56.64,78075.79,0.0,-0.99603,0.0,0.72449]
[1776993998269,56.64,78075.79,0.0,-0.99603,0.0,0.72449]
[1776994003413,56.64,78076.65,0.0,-0.99603,0.0,0.72497]
[1776994004362,56.64,78076.65,0.0,-0.99603,0.0,0.72497]
[1776994004518,56.64,78076.65,0.0,-0.99603,0.0,0.72497]
[1776994004542,56.64,78077.68,0.0,-0.99603,0.0,0.72555]
[1776994005043,56.64,78077.68,0.0,-0.99603,0.0,0.72555]
[1776994008282,56.64,78080.65,0.0,-0.99602,0.0,0.72721]
[1776994008520,56.64,78080.65,0.0,-0.99602,0.0,0.72721]
[1776994008621,56.64,78080.68,0.0,-0.99602,0.0,0.72723]
[1776994014492,56.64,78080.76,0.0,-0.99602,0.0,0.72728]
[1776994019582,56.64,78089.53,0.0,-0.99599,0.0,0.73222]
[1776994020589,56.64,78094.21,0.0,-0.99597,0.0,0.73487]
[1776994023610,56.64,78097.4,0.0,-0.99596,0.0,0.73668]
[1776994028645,56.64,78098.57,0.0,-0.99596,0.0,0.73735]
[1776994033680,56.64,78096.4,0.0,-0.99596,0.0,0.73612]
[1776994034687,56.64,78093.54,0.0,-0.99597,0.0,0.73449]
[1776994038715,56.64,78089.44,0.0,-0.99599,0.0,0.73217]
[1776994043750,56.64,78089.71,0.0,-0.99599,0.0,0.73232]
[1776994046771,56.64,78086.36,0.0,-0.996,0.0,0.73043]
[1776994051806,56.64,78085.58,0.0,-0.996,0.0,0.72908]
[1776994056841,56.64,78086.35,0.0,-0.996,0.0,0.72952]
[1776994057848,56.64,78089.68,0.0,-0.99599,0.0,0.7314]
[1776994058855,56.64,78094.24,0.0,-0.99598,0.0,0.73398]
[1776994060869,56.64,78096.19,0.0,-0.99597,0.0,0.73508]
[1776994065904,56.64,78096.48,0.0,-0.99597,0.0,0.73525]
[1776994070939,56.64,78097.15,0.0,-0.99597,0.0,0.73563]
[1776994075973,56.64,78102.26,0.0,-0.99595,0.0,0.73853]
[1776994078995,56.64,78106.87,0.0,-0.99593,0.0,0.74116]
[1776994084031,56.64,78108.64,0.0,-0.99593,0.0,0.74218]
[1776994089066,56.64,78109.08,0.0,-0.99592,0.0,0.74243]
[1776994092087,56.64,78112.92,0.0,-0.99591,0.0,0.74463]
[1776994097121,56.64,78111.01,0.0,-0.99592,0.0,0.74353]
[1776994102157,56.64,78110.32,0.0,-0.99592,0.0,0.74314]
[1776994107192,56.64,78110.94,0.0,-0.99592,0.0,0.74349]
[1776994112227,56.64,78110.56,0.0,-0.99592,0.0,0.74235]
[1776994118269,56.64,78111.07,0.0,-0.99592,0.0,0.74265]
[1776994122170,56.64,78111.61,0.0,-0.99592,0.0,0.74295]
[1776994122269,56.64,78111.61,0.0,-0.99592,0.0,0.74295]
[1776994122297,56.64,78109.68,0.0,-0.99593,0.0,0.74185]
[1776994127331,56.64,78109.57,0.0,-0.99593,0.0,0.74179]
[1776994132367,56.64,78109.66,0.0,-0.99593,0.0,0.74184]
[1776994138410,56.64,78109.5,0.0,-0.99593,0.0,0.74175]
[1776994139416,56.64,78106.39,0.0,-0.99594,0.0,0.73997]
[1776994144454,56.64,78105.97,0.0,-0.99594,0.0,0.73973]
[1776994149489,56.64,78105.63,0.0,-0.99594,0.0,0.73954]
[1776994154524,56.64,78105.28,0.0,-0.99594,0.0,0.73934]
[1776994159559,56.64,78104.18,0.0,-0.99595,0.0,0.73871]
[1776994160566,56.64,78100.16,0.0,-0.99596,0.0,0.73642]
[1776994163587,56.64,78097.02,0.0,-0.99597,0.0,0.73464]
[1776994169628,56.64,78097.17,0.0,-0.99597,0.0,0.73472]
[1776994171645,56.64,78091.6,0.0,-0.99599,0.0,0.73066]
[1776994174565,56.64,78090.94,0.0,-0.996,0.0,0.73029]
[1776994177687,56.64,78087.13,0.0,-0.99601,0.0,0.72814]
[1776994182528,56.64,78087.06,0.0,-0.99601,0.0,0.7281]
[1776994182770,56.64,78087.06,0.0,-0.99601,0.0,0.7281]
[1776994182808,56.64,78086.86,0.0,-0.99601,0.0,0.72799]
[1776994184769,56.64,78086.3,0.0,-0.99601,0.0,0.72767]
[1776994184775,56.64,78082.02,0.0,-0.99603,0.0,0.72527]
[1776994185743,56.64,78077.23,0.0,-0.99604,0.0,0.72258]
[1776994188764,56.64,78070.99,0.0,-0.99606,0.0,0.7191]
[1776994189545,56.64,78070.99,0.0,-0.99606,0.0,0.7191]
[1776994189768,56.64,78070.99,0.0,-0.99606,0.0,0.7191]
[1776994189771,56.64,78072.07,0.0,-0.99606,0.0,0.7197]
[1776994193799,56.64,78064.62,0.0,-0.99609,0.0,0.71556]
[1776994194806,56.64,78057.22,0.0,-0.99611,0.0,0.71146]
[1776994195813,56.64,78052.75,0.0,-0.99612,0.0,0.709]
[1776994196819,56.64,78056.15,0.0,-0.99611,0.0,0.71087]
[1776994198553,56.64,78055.52,0.0,-0.99612,0.0,0.71052]
[1776994198770,56.64,78055.52,0.0,-0.99612,0.0,0.71052]
[1776994203262,56.64,78056.19,0.0,-0.99611,0.0,0.71089]
[1776994203268,56.64,78056.19,0.0,-0.99611,0.0,0.71089]
[1776994207898,56.64,78053.13,0.0,-0.99612,0.0,0.70921]
[1776994212933,56.64,78052.94,0.0,-0.99612,0.0,0.7091]
[1776994214334,56.64,78052.98,0.0,-0.99612,0.0,0.70912]
[1776994214518,56.64,78052.98,0.0,-0.99612,0.0,0.70912]
[1776994214946,56.64,78053.5,0.0,-0.99612,0.0,0.70941]
[1776994216773,56.64,78053.76,0.0,-0.99612,0.0,0.70955]
[1776994218262,56.64,78055.46,0.0,-0.99612,0.0,0.71049]
[1776994218268,56.64,78055.46,0.0,-0.99612,0.0,0.71049]
[1776994218975,56.64,78057.6,0.0,-0.99611,0.0,0.71167]
[1776994221228,56.64,78057.14,0.0,-0.99611,0.0,0.71142]
[1776994221281,56.64,78057.14,0.0,-0.99611,0.0,0.71142]
[1776994232066,56.64,78058.4,0.0,-0.99611,0.0,0.71122]
[1776994235957,56.64,78057.25,0.0,-0.99611,0.0,0.71059]
[1776994236013,56.64,78057.25,0.0,-0.99611,0.0,0.71059]
[1776994236019,56.64,78057.25,0.0,-0.99611,0.0,0.71059]
[1776994236059,56.64,78057.24,0.0,-0.99611,0.0,0.71058]
[1776994241130,56.64,78057.92,0.0,-0.99611,0.0,0.71096]
[1776994242994,56.64,78057.92,0.0,-0.99611,0.0,0.71096]
[1776994243018,56.64,78057.92,0.0,-0.99611,0.0,0.71096]
[1776994243032,56.64,78056.41,0.0,-0.99612,0.0,0.71012]
[1776994245158,56.64,78060.58,0.0,-0.9961,0.0,0.71243]
[1776994246838,56.64,78060.58,0.0,-0.9961,0.0,0.71243]
[1776994247019,56.64,78060.58,0.0,-0.9961,0.0,0.71243]
[1776994246875,56.64,78061.8,0.0,-0.9961,0.0,0.7131]
[1776994249186,56.64,78064.68,0.0,-0.99609,0.0,0.7147]
[1776994251207,56.64,78069.58,0.0,-0.99607,0.0,0.71742]
[1776994252214,56.64,78076.87,0.0,-0.99605,0.0,0.72148]
[1776994253221,56.64,78078.12,0.0,-0.99604,0.0,0.72218]
[1776994256693,56.64,78078.67,0.0,-0.99604,0.0,0.72249]
[1776994256756,56.64,78078.67,0.0,-0.99604,0.0,0.72249]
[1776994256768,56.64,78078.67,0.0,-0.99604,0.0,0.72249]
[1776994256858,56.64,78079.46,0.0,-0.99604,0.0,0.72293]
[1776994262288,56.64,78078.84,0.0,-0.99604,0.0,0.72258]
[1776994265308,56.64,78072.84,0.0,-0.99606,0.0,0.71923]
[1776994267634,56.64,78071.77,0.0,-0.99607,0.0,0.71863]
[1776994267695,56.64,78071.77,0.0,-0.99607,0.0,0.71863]
[1776994267768,56.64,78071.77,0.0,-0.99607,0.0,0.71863]
[1776994267870,56.64,78070.65,0.0,-0.99607,0.0,0.71801]
[1776994273365,56.64,78069.6,0.0,-0.99607,0.0,0.71743]
[1776994274167,56.64,78069.6,0.0,-0.99607,0.0,0.71743]
[1776994274275,56.64,78069.6,0.0,-0.99607,0.0,0.71743]
[1776994274518,56.64,78069.6,0.0,-0.99607,0.0,0.71743]
[1776994274620,56.64,78069.59,0.0,-0.99607,0.0,0.71742]
[1776994280415,56.64,78066.12,0.0,-0.99608,0.0,0.71549]
[1776994281574,56.64,78066.12,0.0,-0.99608,0.0,0.71549]
[1776994281770,56.64,78066.12,0.0,-0.99608,0.0,0.71549]
[1776994287464,56.64,78059.75,0.0,-0.99611,0.0,0.71197]
[1776994288761,56.64,78059.75,0.0,-0.99611,0.0,0.71197]
[1776994288774,56.64,78059.75,0.0,-0.99611,0.0,0.71197]
[1776994289018,56.64,78059.75,0.0,-0.99611,0.0,0.71197]
[1776994288862,56.64,78055.71,0.0,-0.99612,0.0,0.70974]
[1776994292498,56.64,78051.07,0.0,-0.99614,0.0,0.7063]
[1776994297535,56.64,78050.05,0.0,-0.99614,0.0,0.70574]
[1776994299380,56.64,78050.21,0.0,-0.99614,0.0,0.70582]
[1776994299518,56.64,78050.21,0.0,-0.99614,0.0,0.70582]
[1776994304854,56.64,78048.27,0.0,-0.99615,0.0,0.70476]
[1776994304936,56.64,78048.27,0.0,-0.99615,0.0,0.70476]
[1776994305019,56.64,78048.27,0.0,-0.99615,0.0,0.70476]
[1776994305089,56.64,78043.31,0.0,-0.99617,0.0,0.70205]
[1776994307179,56.64,78043.66,0.0,-0.99616,0.0,0.70224]
[1776994307224,56.64,78043.66,0.0,-0.99616,0.0,0.70224]
[1776994307268,56.64,78043.66,0.0,-0.99616,0.0,0.70224]
[1776994307605,56.64,78046.33,0.0,-0.99616,0.0,0.7037]
[1776994312791,56.64,78044.84,0.0,-0.99616,0.0,0.70288]
[1776994312869,56.64,78044.84,0.0,-0.99616,0.0,0.70288]
[1776994313019,56.64,78044.84,0.0,-0.99616,0.0,0.70288]
[1776994313120,56.64,78042.9,0.0,-0.99617,0.0,0.70182]
[1776994315029,56.64,78041.58,0.0,-0.99617,0.0,0.7011]
[1776994315131,56.64,78035.7,0.0,-0.99619,0.0,0.6979]
[1776994316673,56.64,78031.77,0.0,-0.9962,0.0,0.69577]
[1776994318119,56.64,78031.77,0.0,-0.9962,0.0,0.69577]
[1776994325501,56.64,78029.99,0.0,-0.99621,0.0,0.69481]
[1776994325519,56.64,78029.99,0.0,-0.99621,0.0,0.69481]
[1776994325737,56.64,78029.57,0.0,-0.99621,0.0,0.69458]
[1776994327752,56.64,78022.19,0.0,-0.99623,0.0,0.6906]
[1776994328758,56.64,78017.74,0.0,-0.99625,0.0,0.6882]
[1776994329765,56.64,78021.01,0.0,-0.99624,0.0,0.68996]
[1776994331860,56.64,78021.55,0.0,-0.99624,0.0,0.69025]
[1776994331866,56.64,78021.55,0.0,-0.99624,0.0,0.69025]
[1776994332018,56.64,78021.55,0.0,-0.99624,0.0,0.69025]
[1776994332120,56.64,78020.06,0.0,-0.99624,0.0,0.68945]
[1776994332785,56.64,78016.62,0.0,-0.99625,0.0,0.6876]
[1776994333793,56.64,78002.45,0.0,-0.9963,0.0,0.68004]
[1776994334800,56.64,77994.4,0.0,-0.99632,0.0,0.67577]
[1776994335807,56.64,77988.95,0.0,-0.99634,0.0,0.67289]
[1776994337821,56.64,78001.76,0.0,-0.9963,0.0,0.67967]
[1776994338828,56.64,78009.68,0.0,-0.99627,0.0,0.68389]
[1776994339835,56.64,78012.24,0.0,-0.99627,0.0,0.68526]
[1776994342856,56.64,78008.05,0.0,-0.99628,0.0,0.68302]
[1776994344870,56.64,78002.24,0.0,-0.9963,0.0,0.67992]
[1776994345877,56.64,77999.4,0.0,-0.99631,0.0,0.67842]
[1776994348898,56.64,77992.56,0.0,-0.99633,0.0,0.6748]
[1776994351241,56.64,77991.73,0.0,-0.99633,0.0,0.67436]
[1776994351244,56.64,77991.73,0.0,-0.99633,0.0,0.67436]
[1776994351269,56.64,77991.73,0.0,-0.99633,0.0,0.67436]
[1776994351919,56.64,77991.7,0.0,-0.99634,0.0,0.67349]
[1776994355722,56.64,77993.88,0.0,-0.99633,0.0,0.67464]
[1776994355769,56.64,77993.88,0.0,-0.99633,0.0,0.67464]
[1776994355949,56.64,77993.39,0.0,-0.99633,0.0,0.67438]
[1776994357965,56.64,77997.27,0.0,-0.99632,0.0,0.67643]
[1776994358972,56.64,78000.68,0.0,-0.99631,0.0,0.67823]
[1776994360573,56.64,78002.79,0.0,-0.9963,0.0,0.67935]
[1776994360769,56.64,78002.79,0.0,-0.9963,0.0,0.67935]
[1776994360986,56.64,78004.25,0.0,-0.9963,0.0,0.68013]
[1776994366022,56.64,78003.74,0.0,-0.9963,0.0,0.67986]
[1776994366743,56.64,78003.74,0.0,-0.9963,0.0,0.67986]
[1776994366769,56.64,78003.74,0.0,-0.9963,0.0,0.67986]
[1776994366813,56.64,78003.74,0.0,-0.9963,0.0,0.67986]
[1776994367019,56.64,78003.74,0.0,-0.9963,0.0,0.67986]
[1776994367030,56.64,78003.07,0.0,-0.9963,0.0,0.6795]
[1776994371058,56.64,78005.76,0.0,-0.99629,0.0,0.68093]
[1776994371777,56.64,78005.76,0.0,-0.99629,0.0,0.68093]
[1776994371830,56.64,78005.76,0.0,-0.99629,0.0,0.68093]
[1776994372019,56.64,78005.76,0.0,-0.99629,0.0,0.68093]
[1776994372065,56.64,78005.4,0.0,-0.99629,0.0,0.68074]
[1776994374080,56.64,78011.24,0.0,-0.99627,0.0,0.68385]
[1776994376138,56.64,78012.28,0.0,-0.99627,0.0,0.68441]
[1776994376141,56.64,78012.28,0.0,-0.99627,0.0,0.68441]
[1776994376269,56.64,78013.16,0.0,-0.99627,0.0,0.68488]
[1776994377100,56.64,78013.44,0.0,-0.99627,0.0,0.68503]
[1776994379113,56.64,78017.48,0.0,-0.99625,0.0,0.68719]
[1776994381881,56.64,78017.36,0.0,-0.99625,0.0,0.68713]
[1776994381883,56.64,78017.36,0.0,-0.99625,0.0,0.68713]
[1776994382019,56.64,78017.36,0.0,-0.99625,0.0,0.68713]
[1776994382135,56.64,78018.08,0.0,-0.99625,0.0,0.68752]
[1776994386163,56.64,78022.99,0.0,-0.99624,0.0,0.69015]
[1776994386351,56.64,78022.99,0.0,-0.99624,0.0,0.69015]
[1776994386396,56.64,78022.99,0.0,-0.99624,0.0,0.69015]
[1776994386519,56.64,78022.99,0.0,-0.99624,0.0,0.69015]
[1776994387170,56.64,78024.32,0.0,-0.99623,0.0,0.69087]
[1776994392098,56.64,78023.59,0.0,-0.99623,0.0,0.69048]
[1776994392101,56.64,78023.59,0.0,-0.99623,0.0,0.69048]
[1776994392208,56.64,78023.54,0.0,-0.99623,0.0,0.69045]
[1776994392270,56.64,78023.54,0.0,-0.99623,0.0,0.69045]
[1776994397339,56.64,78024.33,0.0,-0.99623,0.0,0.69088]
[1776994397395,56.64,78024.33,0.0,-0.99623,0.0,0.69088]
[1776994397519,56.64,78024.33,0.0,-0.99623,0.0,0.69088]
[1776994397613,56.64,78028.66,0.0,-0.99622,0.0,0.69321]
[1776994400264,56.64,78037.17,0.0,-0.99619,0.0,0.69782]
[1776994402162,56.64,78037.17,0.0,-0.99619,0.0,0.69782]
[1776994402218,56.64,78037.17,0.0,-0.99619,0.0,0.69782]
[1776994401270,56.64,78040.34,0.0,-0.99618,0.0,0.69955]
[1776994402269,56.64,78040.34,0.0,-0.99618,0.0,0.69955]
[1776994402278,56.64,78041.18,0.0,-0.99618,0.0,0.7]
[1776994407313,56.64,78045.49,0.0,-0.99616,0.0,0.70235]
[1776994409327,56.64,78051.86,0.0,-0.99614,0.0,0.70584]
[1776994410333,56.64,78054.9,0.0,-0.99613,0.0,0.70751]
[1776994411341,56.64,78058.12,0.0,-0.99613,0.0,0.70839]
[1776994412672,56.64,78058.12,0.0,-0.99613,0.0,0.70839]
[1776994412745,56.64,78058.12,0.0,-0.99613,0.0,0.70839]
[1776994412769,56.64,78058.12,0.0,-0.99613,0.0,0.70839]
[1776994412870,56.64,78058.03,0.0,-0.99613,0.0,0.70834]
[1776994414362,56.64,78054.19,0.0,-0.99614,0.0,0.70623]
[1776994418666,56.64,78054.61,0.0,-0.99614,0.0,0.70646]
[1776994418676,56.64,78054.61,0.0,-0.99614,0.0,0.70646]
[1776994418769,56.64,78054.61,0.0,-0.99614,0.0,0.70646]
[1776994418870,56.64,78055.13,0.0,-0.99614,0.0,0.70675]
[1776994420404,56.64,78052.67,0.0,-0.99614,0.0,0.7054]
[1776994421510,56.64,78052.67,0.0,-0.99614,0.0,0.7054]
[1776994421559,56.64,78052.67,0.0,-0.99614,0.0,0.7054]
[1776994421568,56.64,78052.67,0.0,-0.99614,0.0,0.7054]
[1776994421770,56.64,78052.67,0.0,-0.99614,0.0,0.7054]
[1776994421872,56.64,78050.58,0.0,-0.99615,0.0,0.70425]
[1776994427453,56.64,78049.81,0.0,-0.99615,0.0,0.70383]
[1776994428829,56.64,78049.81,0.0,-0.99615,0.0,0.70383]
[1776994429024,56.64,78049.81,0.0,-0.99615,0.0,0.70383]
[1776994434877,56.64,78049.96,0.0,-0.99615,0.0,0.70391]
[1776994434934,56.64,78049.96,0.0,-0.99615,0.0,0.70391]
[1776994435022,56.64,78049.96,0.0,-0.99615,0.0,0.70391]
[1776994435090,56.64,78049.7,0.0,-0.99615,0.0,0.70377]
[1776994441081,56.64,78049.94,0.0,-0.99615,0.0,0.7039]
[1776994441092,56.64,78049.94,0.0,-0.99615,0.0,0.7039]
[1776994441268,56.64,78049.94,0.0,-0.99615,0.0,0.7039]
[1776994441104,56.64,78052.33,0.0,-0.99614,0.0,0.70521]
[1776994441552,56.64,78057.76,0.0,-0.99613,0.0,0.70819]
[1776994444573,56.64,78058.61,0.0,-0.99612,0.0,0.70866]
[1776994447807,56.64,78058.85,0.0,-0.99612,0.0,0.70879]
[1776994447954,56.64,78058.85,0.0,-0.99612,0.0,0.70879]
[1776994448023,56.64,78058.85,0.0,-0.99612,0.0,0.70879]
[1776994448055,56.64,78058.89,0.0,-0.99612,0.0,0.70882]
[1776994450528,56.64,78060.21,0.0,-0.99612,0.0,0.70954]
[1776994450582,56.64,78060.21,0.0,-0.99612,0.0,0.70954]
[1776994450770,56.64,78060.21,0.0,-0.99612,0.0,0.70954]
[1776994450842,56.64,78059.35,0.0,-0.99612,0.0,0.70907]
[1776994454975,56.64,78060.61,0.0,-0.99612,0.0,0.70976]
[1776994455019,56.64,78060.61,0.0,-0.99612,0.0,0.70976]
[1776994455149,56.64,78060.61,0.0,-0.99612,0.0,0.70976]
[1776994455269,56.64,78060.61,0.0,-0.99612,0.0,0.70976]
[1776994455250,56.64,78061.97,0.0,-0.99611,0.0,0.71051]
[1776994458671,56.64,78069.57,0.0,-0.99609,0.0,0.71472]
[1776994459678,56.64,78073.02,0.0,-0.99608,0.0,0.71663]
[1776994460685,56.64,78075.55,0.0,-0.99607,0.0,0.71804]
[1776994461611,56.64,78075.55,0.0,-0.99607,0.0,0.71804]
[1776994461770,56.64,78075.55,0.0,-0.99607,0.0,0.71804]
[1776994461870,56.64,78078.04,0.0,-0.99606,0.0,0.71943]
[1776994463705,56.64,78081.15,0.0,-0.99605,0.0,0.72116]
[1776994465720,56.64,78070.36,0.0,-0.99609,0.0,0.71516]
[1776994466727,56.64,78063.3,0.0,-0.99611,0.0,0.71125]
[1776994467792,56.64,78063.3,0.0,-0.99611,0.0,0.71125]
[1776994468023,56.64,78063.3,0.0,-0.99611,0.0,0.71125]
[1776994468114,56.64,78063.3,0.0,-0.99611,0.0,0.71125]
[1776994468271,56.64,78063.3,0.0,-0.99611,0.0,0.71125]
[1776994468124,56.64,78062.71,0.0,-0.99611,0.0,0.71092]
[1776994471930,56.64,78062.43,0.0,-0.99611,0.0,0.71077]
[1776994472019,56.64,78062.43,0.0,-0.99611,0.0,0.71077]
[1776994472089,56.64,78065.04,0.0,-0.99611,0.0,0.71132]
[1776994477235,56.64,78065.08,0.0,-0.99611,0.0,0.71134]
[1776994477269,56.64,78065.08,0.0,-0.99611,0.0,0.71134]
[1776994477717,56.64,78066.63,0.0,-0.9961,0.0,0.7122]
[1776994477768,56.64,78066.63,0.0,-0.9961,0.0,0.7122]
[1776994477869,56.64,78066.31,0.0,-0.9961,0.0,0.71202]
[1776994480467,56.64,78066.13,0.0,-0.9961,0.0,0.71192]
[1776994480519,56.64,78066.13,0.0,-0.9961,0.0,0.71192]
[1776994484697,56.64,78065.96,0.0,-0.9961,0.0,0.71182]
[1776994484769,56.64,78065.96,0.0,-0.9961,0.0,0.71182]
[1776994485148,56.64,78065.96,0.0,-0.9961,0.0,0.71182]
[1776994485268,56.64,78065.96,0.0,-0.9961,0.0,0.71182]
[1776994485250,56.64,78066.83,0.0,-0.9961,0.0,0.71231]
[1776994487018,56.64,78066.73,0.0,-0.9961,0.0,0.71225]
[1776994492909,56.64,78067.09,0.0,-0.9961,0.0,0.71245]
[1776994495695,56.64,78068.27,0.0,-0.9961,0.0,0.7131]
[1776994495769,56.64,78068.27,0.0,-0.9961,0.0,0.7131]
[1776994496314,56.64,78068.27,0.0,-0.9961,0.0,0.7131]
[1776994496519,56.64,78067.25,0.0,-0.9961,0.0,0.71254]
[1776994496937,56.64,78067.43,0.0,-0.9961,0.0,0.71264]
[1776994500965,56.64,78072.1,0.0,-0.99608,0.0,0.71522]
[1776994501661,56.64,78072.1,0.0,-0.99608,0.0,0.71522]
[1776994501770,56.64,78072.1,0.0,-0.99608,0.0,0.71522]
[1776994504584,56.64,78074.92,0.0,-0.99607,0.0,0.71679]
[1776994504768,56.64,78074.92,0.0,-0.99607,0.0,0.71679]
[1776994504992,56.64,78075.86,0.0,-0.99607,0.0,0.71731]
[1776994505775,56.64,78075.86,0.0,-0.99607,0.0,0.71731]
[1776994506019,56.64,78075.86,0.0,-0.99607,0.0,0.71731]
[1776994508019,56.64,78070.68,0.0,-0.99609,0.0,0.71444]
[1776994509025,56.64,78067.96,0.0,-0.9961,0.0,0.71293]
[1776994511794,56.64,78068.58,0.0,-0.9961,0.0,0.71327]
[1776994512018,56.64,78068.58,0.0,-0.9961,0.0,0.71327]
[1776994512048,56.64,78068.58,0.0,-0.9961,0.0,0.71327]
[1776994512270,56.64,78068.58,0.0,-0.9961,0.0,0.71327]
[1776994512119,56.64,78067.57,0.0,-0.9961,0.0,0.71271]
[1776994518088,56.64,78064.54,0.0,-0.99611,0.0,0.71104]
[1776994523123,56.64,78060.09,0.0,-0.99612,0.0,0.70859]
[1776994524161,56.64,78060.09,0.0,-0.99612,0.0,0.70859]
[1776994524268,56.64,78060.09,0.0,-0.99612,0.0,0.70859]
[1776994524346,56.64,78056.63,0.0,-0.99614,0.0,0.70668]
[1776994525137,56.64,78053.71,0.0,-0.99615,0.0,0.70508]
[1776994526964,56.64,78054.65,0.0,-0.99614,0.0,0.7056]
[1776994527019,56.64,78054.65,0.0,-0.99614,0.0,0.7056]
[1776994527151,56.64,78054.05,0.0,-0.99614,0.0,0.70527]
[1776994528954,56.64,78053.81,0.0,-0.99614,0.0,0.70514]
[1776994529019,56.64,78053.81,0.0,-0.99614,0.0,0.70514]
[1776994532298,56.64,78054.84,0.0,-0.99615,0.0,0.70481]
[1776994532371,56.64,78059.74,0.0,-0.99613,0.0,0.7075]
[1776994532519,56.64,78059.74,0.0,-0.99613,0.0,0.7075]
[1776994532678,56.64,78059.74,0.0,-0.99613,0.0,0.7075]
[1776994532769,56.64,78059.74,0.0,-0.99613,0.0,0.7075]
[1776994538230,56.64,78060.66,0.0,-0.99613,0.0,0.70801]
[1776994540142,56.64,78062.06,0.0,-0.99612,0.0,0.70878]
[1776994540276,56.64,78062.06,0.0,-0.99612,0.0,0.70878]
[1776994541023,56.64,78061.13,0.0,-0.99613,0.0,0.70827]
[1776994541268,56.64,78061.13,0.0,-0.99613,0.0,0.70827]
[1776994541370,56.64,78058.22,0.0,-0.99614,0.0,0.70667]
[1776994547293,56.64,78057.45,0.0,-0.99614,0.0,0.70625]
[1776994550218,56.64,78057.12,0.0,-0.99614,0.0,0.70606]
[1776994550274,56.64,78057.12,0.0,-0.99614,0.0,0.70606]
[1776994554751,56.64,78057.06,0.0,-0.99614,0.0,0.70603]
[1776994554776,56.64,78057.06,0.0,-0.99614,0.0,0.70603]
[1776994555349,56.64,78061.14,0.0,-0.99613,0.0,0.70827]
[1776994555999,56.64,78061.14,0.0,-0.99613,0.0,0.70827]
[1776994556019,56.64,78061.14,0.0,-0.99613,0.0,0.70827]
[1776994556356,56.64,78062.61,0.0,-0.99612,0.0,0.70908]
[1776994558474,56.64,78063.81,0.0,-0.99612,0.0,0.70974]
[1776994558518,56.64,78063.81,0.0,-0.99612,0.0,0.70974]
[1776994560384,56.64,78061.07,0.0,-0.99613,0.0,0.70824]
[1776994560435,56.64,78061.07,0.0,-0.99613,0.0,0.70824]
[1776994562193,56.64,78061.18,0.0,-0.99613,0.0,0.7083]
[1776994562268,56.64,78061.18,0.0,-0.99613,0.0,0.7083]
[1776994562398,56.64,78058.69,0.0,-0.99613,0.0,0.70693]
[1776994567433,56.64,78057.32,0.0,-0.99614,0.0,0.70617]
[1776994572468,56.64,78057.29,0.0,-0.99614,0.0,0.70616]
[1776994577505,56.64,78056.84,0.0,-0.99614,0.0,0.70591]
[1776994579519,56.64,78053.64,0.0,-0.99615,0.0,0.70416]
[1776994584558,56.64,78055.17,0.0,-0.99615,0.0,0.70499]
[1776994589593,56.64,78055.29,0.0,-0.99614,0.0,0.70506]
[1776994594628,56.64,78053.74,0.0,-0.99615,0.0,0.70332]
[1776994599664,56.64,78052.77,0.0,-0.99616,0.0,0.70279]
[1776994600670,56.64,78049.84,0.0,-0.99617,0.0,0.70119]
[1776994601678,56.64,78046.65,0.0,-0.99618,0.0,0.69945]
[1776994602685,56.64,78043.81,0.0,-0.99619,0.0,0.69791]
[1776994607720,56.64,78043.25,0.0,-0.99619,0.0,0.6976]
[1776994608727,56.64,78045.86,0.0,-0.99618,0.0,0.69902]
[1776994614768,56.64,78047.13,0.0,-0.99618,0.0,0.69972]
[1776994619803,56.64,78047.12,0.0,-0.99618,0.0,0.69971]
[1776994623832,56.64,78049.4,0.0,-0.99617,0.0,0.70095]
[1776994624839,56.64,78055.47,0.0,-0.99615,0.0,0.70427]
[1776994625847,56.64,78061.47,0.0,-0.99613,0.0,0.70757]
[1776994626852,56.64,78066.54,0.0,-0.99611,0.0,0.71036]
[1776994627860,56.64,78069.6,0.0,-0.9961,0.0,0.71205]
[1776994629874,56.64,78074.34,0.0,-0.99609,0.0,0.71467]
[1776994630881,56.64,78077.53,0.0,-0.99608,0.0,0.71644]
[1776994632895,56.64,78080.53,0.0,-0.99607,0.0,0.71811]
[1776994634908,56.64,78086.71,0.0,-0.99604,0.0,0.72156]
[1776994635916,56.64,78089.81,0.0,-0.99603,0.0,0.7233]
[1776994637930,56.64,78091.07,0.0,-0.99603,0.0,0.724]
[1776994638925,56.64,78091.07,0.0,-0.99603,0.0,0.724]
[1776994639021,56.64,78091.07,0.0,-0.99603,0.0,0.724]
[1776994639026,56.64,78091.1,0.0,-0.99603,0.0,0.72402]
[1776994644042,56.64,78092.56,0.0,-0.99603,0.0,0.72484]
[1776994648894,56.64,78092.29,0.0,-0.99603,0.0,0.72469]
[1776994649020,56.64,78092.29,0.0,-0.99603,0.0,0.72469]
[1776994649121,56.64,78091.88,0.0,-0.99603,0.0,0.72446]
[1776994652028,56.64,78097.18,0.0,-0.99601,0.0,0.72653]
[1776994654042,56.64,78100.65,0.0,-0.996,0.0,0.72848]
[1776994655722,56.64,78101.8,0.0,-0.996,0.0,0.72913]
[1776994655770,56.64,78101.8,0.0,-0.996,0.0,0.72913]
[1776994656056,56.64,78102.02,0.0,-0.996,0.0,0.72926]
[1776994657646,56.64,78102.06,0.0,-0.996,0.0,0.72928]
[1776994657770,56.64,78102.06,0.0,-0.996,0.0,0.72928]
[1776994663105,56.64,78102.41,0.0,-0.996,0.0,0.72948]
[1776994664068,56.64,78102.41,0.0,-0.996,0.0,0.72948]
[1776994664274,56.64,78102.41,0.0,-0.996,0.0,0.72948]
[1776994664306,56.64,78102.87,0.0,-0.996,0.0,0.72974]
[1776994666155,56.64,78101.28,0.0,-0.996,0.0,0.72884]
[1776994666271,56.64,78101.28,0.0,-0.996,0.0,0.72884]
[1776994671924,56.64,78101.35,0.0,-0.996,0.0,0.72888]
[1776994672041,56.64,78101.35,0.0,-0.996,0.0,0.72888]
[1776994672168,56.64,78101.18,0.0,-0.996,0.0,0.72878]
[1776994672729,56.64,78101.18,0.0,-0.996,0.0,0.72878]
[1776994672768,56.64,78101.18,0.0,-0.996,0.0,0.72878]
[1776994674182,56.64,78107.31,0.0,-0.99598,0.0,0.73225]
[1776994675189,56.64,78109.65,0.0,-0.99597,0.0,0.73357]
[1776994675694,56.64,78109.65,0.0,-0.99597,0.0,0.73357]
[1776994675769,56.64,78109.65,0.0,-0.99597,0.0,0.73357]
[1776994676196,56.64,78109.95,0.0,-0.99597,0.0,0.73374]
[1776994676835,56.64,78109.95,0.0,-0.99597,0.0,0.73374]
[1776994677020,56.64,78109.95,0.0,-0.99597,0.0,0.73374]
[1776994679217,56.64,78118.84,0.0,-0.99594,0.0,0.7388]
[1776994680224,56.64,78120.79,0.0,-0.99593,0.0,0.73991]
[1776994682238,56.64,78125.25,0.0,-0.99592,0.0,0.74246]
[1776994684252,56.64,78129.72,0.0,-0.9959,0.0,0.74503]
[1776994686266,56.64,78132.31,0.0,-0.99589,0.0,0.74652]
[1776994686649,56.64,78132.31,0.0,-0.99589,0.0,0.74652]
[1776994686768,56.64,78132.31,0.0,-0.99589,0.0,0.74652]
[1776994687273,56.64,78144.75,0.0,-0.99585,0.0,0.75371]
[1776994688280,56.64,78152.91,0.0,-0.99582,0.0,0.75845]
[1776994689287,56.64,78148.88,0.0,-0.99584,0.0,0.75611]
[1776994690294,56.64,78153.65,0.0,-0.99582,0.0,0.75889]
[1776994693316,56.64,78151.05,0.0,-0.99583,0.0,0.75737]
[1776994697344,56.64,78148.68,0.0,-0.99584,0.0,0.75599]
[1776994698351,56.64,78145.04,0.0,-0.99585,0.0,0.75388]
[1776994702080,56.64,78143.98,0.0,-0.99585,0.0,0.75326]
[1776994702269,56.64,78143.98,0.0,-0.99585,0.0,0.75326]
[1776994702379,56.64,78146.2,0.0,-0.99585,0.0,0.75455]
[1776994705400,56.64,78143.82,0.0,-0.99585,0.0,0.75317]
[1776994708421,56.64,78140.81,0.0,-0.99586,0.0,0.75142]
[1776994712458,56.64,78140.72,0.0,-0.99587,0.0,0.75044]
[1776994712521,56.64,78140.72,0.0,-0.99587,0.0,0.75044]
[1776994712503,56.64,78140.9,0.0,-0.99587,0.0,0.75054]
[1776994713456,56.64,78140.83,0.0,-0.99587,0.0,0.7505]
[1776994714529,56.64,78140.83,0.0,-0.99587,0.0,0.7505]
[1776994714769,56.64,78140.83,0.0,-0.99587,0.0,0.7505]
[1776994718491,56.64,78133.63,0.0,-0.99589,0.0,0.74635]
[1776994719498,56.64,78129.31,0.0,-0.99591,0.0,0.74387]
[1776994720102,56.64,78129.31,0.0,-0.99591,0.0,0.74387]
[1776994720268,56.64,78129.31,0.0,-0.99591,0.0,0.74387]
[1776994720505,56.64,78127.83,0.0,-0.99591,0.0,0.74302]
[1776994721512,56.64,78121.15,0.0,-0.99594,0.0,0.7392]
[1776994723526,56.64,78118.97,0.0,-0.99594,0.0,0.73795]
[1776994723812,56.64,78118.97,0.0,-0.99594,0.0,0.73795]
[1776994724019,56.64,78118.97,0.0,-0.99594,0.0,0.73795]
[1776994728561,56.64,78116.11,0.0,-0.99595,0.0,0.73632]
[1776994730576,56.64,78113.57,0.0,-0.99596,0.0,0.73488]
[1776994730817,56.64,78113.57,0.0,-0.99596,0.0,0.73488]
[1776994731019,56.64,78113.57,0.0,-0.99596,0.0,0.73488]
[1776994731409,56.64,78113.57,0.0,-0.99596,0.0,0.73488]
[1776994734603,56.64,78111.19,0.0,-0.99597,0.0,0.73353]
[1776994735816,56.64,78111.19,0.0,-0.99597,0.0,0.73353]
[1776994736020,56.64,78111.19,0.0,-0.99597,0.0,0.73353]
[1776994741795,56.64,78110.08,0.0,-0.99598,0.0,0.7329]
[1776994742021,56.64,78110.08,0.0,-0.99598,0.0,0.7329]
[1776994742045,56.64,78105.98,0.0,-0.99599,0.0,0.73058]
[1776994742660,56.64,78102.23,0.0,-0.996,0.0,0.72846]
[1776994744350,56.64,78102.23,0.0,-0.996,0.0,0.72846]
[1776994744518,56.64,78102.23,0.0,-0.996,0.0,0.72846]
[1776994746687,56.64,78109.32,0.0,-0.99598,0.0,0.73247]
[1776994747982,56.64,78109.32,0.0,-0.99598,0.0,0.73247]
[1776994748019,56.64,78109.32,0.0,-0.99598,0.0,0.73247]
[1776994748143,56.64,78109.32,0.0,-0.99598,0.0,0.73247]
[1776994748269,56.64,78109.32,0.0,-0.99598,0.0,0.73247]
[1776994748370,56.64,78111.4,0.0,-0.99597,0.0,0.73365]
[1776994749709,56.64,78113.7,0.0,-0.99596,0.0,0.73495]
[1776994750858,56.64,78113.7,0.0,-0.99596,0.0,0.73495]
[1776994751020,56.64,78113.7,0.0,-0.99596,0.0,0.73495]
[1776994752730,56.64,78117.16,0.0,-0.99595,0.0,0.73692]
[1776994757764,56.64,78117.18,0.0,-0.99595,0.0,0.73693]
[1776994759771,56.64,78117.2,0.0,-0.99595,0.0,0.73695]
[1776994760019,56.64,78117.2,0.0,-0.99595,0.0,0.73695]
[1776994760121,56.64,78120.18,0.0,-0.99594,0.0,0.73864]
[1776994760796,56.64,78123.27,0.0,-0.99593,0.0,0.74041]
[1776994762048,56.64,78123.27,0.0,-0.99593,0.0,0.74041]
[1776994762269,56.64,78123.27,0.0,-0.99593,0.0,0.74041]
[1776994767846,56.64,78124.58,0.0,-0.99593,0.0,0.74116]
[1776994770039,56.64,78124.58,0.0,-0.99593,0.0,0.74116]
[1776994770269,56.64,78124.58,0.0,-0.99593,0.0,0.74116]
[1776994774637,56.64,78124.46,0.0,-0.99593,0.0,0.74017]
[1776994774772,56.64,78123.86,0.0,-0.99593,0.0,0.73982]
[1776994774895,56.64,78123.95,0.0,-0.99593,0.0,0.73987]
[1776994779930,56.64,78124.28,0.0,-0.99593,0.0,0.74006]
[1776994782513,56.64,78124.38,0.0,-0.99593,0.0,0.74012]
[1776994782519,56.64,78124.38,0.0,-0.99593,0.0,0.74012]
[1776994787986,56.64,78124.96,0.0,-0.99593,0.0,0.74045]
[1776994792014,56.64,78127.24,0.0,-0.99592,0.0,0.74176]
[1776994793035,56.64,78127.24,0.0,-0.99592,0.0,0.74176]
[1776994793268,56.64,78127.24,0.0,-0.99592,0.0,0.74176]
[1776994797022,56.64,78127.69,0.0,-0.99592,0.0,0.74201]
[1776994797052,56.64,78127.72,0.0,-0.99592,0.0,0.74203]
[1776994801080,56.64,78135.84,0.0,-0.99589,0.0,0.74669]
[1776994802086,56.64,78143.23,0.0,-0.99587,0.0,0.75096]
[1776994803371,56.64,78143.23,0.0,-0.99587,0.0,0.75096]
[1776994803524,56.64,78143.23,0.0,-0.99587,0.0,0.75096]
[1776994803531,56.64,78143.07,0.0,-0.99587,0.0,0.75087]
[1776994805108,56.64,78139.86,0.0,-0.99588,0.0,0.74901]
[1776994806799,56.64,78137.45,0.0,-0.99589,0.0,0.74762]
[1776994807021,56.64,78137.45,0.0,-0.99589,0.0,0.74762]
[1776994811150,56.64,78132.46,0.0,-0.9959,0.0,0.74475]
[1776994812897,56.64,78131.59,0.0,-0.99591,0.0,0.74425]
[1776994813020,56.64,78131.59,0.0,-0.99591,0.0,0.74425]
[1776994814434,56.64,78131.59,0.0,-0.99591,0.0,0.74425]
[1776994814519,56.64,78131.59,0.0,-0.99591,0.0,0.74425]
[1776994814536,56.64,78131.96,0.0,-0.99591,0.0,0.74446]
[1776994817655,56.64,78131.74,0.0,-0.99591,0.0,0.74434]
[1776994817769,56.64,78131.74,0.0,-0.99591,0.0,0.74434]
[1776994823122,56.64,78131.72,0.0,-0.99591,0.0,0.74433]
[1776994823269,56.64,78131.72,0.0,-0.99591,0.0,0.74433]
[1776994824075,56.64,78131.72,0.0,-0.99591,0.0,0.74433]
[1776994824268,56.64,78131.72,0.0,-0.99591,0.0,0.74433]
[1776994824484,56.64,78132.56,0.0,-0.9959,0.0,0.74481]
[1776994827813,56.64,78135.27,0.0,-0.99589,0.0,0.74637]
[1776994828019,56.64,78135.27,0.0,-0.99589,0.0,0.74637]
[1776994831294,56.64,78147.97,0.0,-0.99585,0.0,0.75277]
[1776994832608,56.64,78147.97,0.0,-0.99585,0.0,0.75277]
[1776994832620,56.64,78155.71,0.0,-0.99583,0.0,0.75727]
[1776994832768,56.64,78155.71,0.0,-0.99583,0.0,0.75727]
[1776994833611,56.64,78155.71,0.0,-0.99583,0.0,0.75727]
[1776994833622,56.64,78156.07,0.0,-0.99583,0.0,0.75748]
[1776994833767,56.64,78156.07,0.0,-0.99583,0.0,0.75748]
[1776994837337,56.64,78158.91,0.0,-0.99582,0.0,0.75914]
[1776994839350,56.64,78163.43,0.0,-0.9958,0.0,0.76178]
[1776994843283,56.64,78163.5,0.0,-0.9958,0.0,0.76182]
[1776994843518,56.64,78163.5,0.0,-0.9958,0.0,0.76182]
[1776994845395,56.64,78167.3,0.0,-0.99579,0.0,0.76405]
[1776994849721,56.64,78167.46,0.0,-0.99579,0.0,0.76415]
[1776994849768,56.64,78167.46,0.0,-0.99579,0.0,0.76415]
[1776994852554,56.64,78167.82,0.0,-0.99578,0.0,0.76436]
[1776994852768,56.64,78170.31,0.0,-0.99578,0.0,0.76582]
[1776994853460,56.64,78170.31,0.0,-0.99578,0.0,0.76582]
[1776994853518,56.64,78170.31,0.0,-0.99578,0.0,0.76582]
[1776994853620,56.64,78171.14,0.0,-0.99577,0.0,0.76631]
[1776994857753,56.64,78173.63,0.0,-0.99576,0.0,0.76778]
[1776994857769,56.64,78173.63,0.0,-0.99576,0.0,0.76778]
[1776994860500,56.64,78169.56,0.0,-0.99578,0.0,0.76538]
[1776994863136,56.64,78169.1,0.0,-0.99578,0.0,0.76511]
[1776994863269,56.64,78169.1,0.0,-0.99578,0.0,0.76511]
[1776994864094,56.64,78169.1,0.0,-0.99578,0.0,0.76511]
[1776994864270,56.64,78169.1,0.0,-0.99578,0.0,0.76511]
[1776994864321,56.64,78169.1,0.0,-0.99578,0.0,0.76511]
[1776994868556,56.64,78165.97,0.0,-0.99579,0.0,0.76327]
[1776994869047,56.64,78165.97,0.0,-0.99579,0.0,0.76327]
[1776994869268,56.64,78165.97,0.0,-0.99579,0.0,0.76327]
[1776994871577,56.64,78162.99,0.0,-0.9958,0.0,0.76152]
[1776994876619,56.64,78162.21,0.0,-0.9958,0.0,0.76107]
[1776994885106,56.64,78162.25,0.0,-0.9958,0.0,0.76109]
[1776994885269,56.64,78162.25,0.0,-0.9958,0.0,0.76109]
[1776994885965,56.64,78161.77,0.0,-0.99581,0.0,0.76081]
[1776994886019,56.64,78161.77,0.0,-0.99581,0.0,0.76081]
[1776994886690,56.64,78160.68,0.0,-0.99581,0.0,0.76017]
[1776994889386,56.64,78162.44,0.0,-0.9958,0.0,0.7612]
[1776994889519,56.64,78162.44,0.0,-0.9958,0.0,0.7612]
[1776994894746,56.64,78161.51,0.0,-0.99581,0.0,0.75972]
[1776994895101,56.64,78161.51,0.0,-0.99581,0.0,0.75972]
[1776994895268,56.64,78161.51,0.0,-0.99581,0.0,0.75972]
[1776994896408,56.64,78160.25,0.0,-0.99582,0.0,0.75898]
[1776994896520,56.64,78160.25,0.0,-0.99582,0.0,0.75898]
[1776994896759,56.64,78157.83,0.0,-0.99582,0.0,0.75757]
[1776994899808,56.64,78157.86,0.0,-0.99582,0.0,0.75759]
[1776994900023,56.64,78157.86,0.0,-0.99582,0.0,0.75759]
[1776994900120,56.64,78160.58,0.0,-0.99581,0.0,0.75917]
[1776994904716,56.64,78160.48,0.0,-0.99582,0.0,0.75912]
[1776994904772,56.64,78160.48,0.0,-0.99582,0.0,0.75912]
[1776994905145,56.64,78160.48,0.0,-0.99582,0.0,0.75912]
[1776994905269,56.64,78160.48,0.0,-0.99582,0.0,0.75912]
[1776994905360,56.64,78159.77,0.0,-0.99582,0.0,0.7587]
[1776994911864,56.64,78160.89,0.0,-0.99581,0.0,0.75935]
[1776994917907,56.64,78161.04,0.0,-0.99581,0.0,0.75944]
[1776994918866,56.64,78161.04,0.0,-0.99581,0.0,0.75944]
[1776994919020,56.64,78161.04,0.0,-0.99581,0.0,0.75944]
[1776994924636,56.64,78159.38,0.0,-0.99582,0.0,0.75847]
[1776994924768,56.64,78159.38,0.0,-0.99582,0.0,0.75847]
[1776994925362,56.64,78159.43,0.0,-0.99582,0.0,0.7585]
[1776994925524,56.64,78159.43,0.0,-0.99582,0.0,0.7585]
[1776994925625,56.64,78160.02,0.0,-0.99582,0.0,0.75885]
[1776994930998,56.64,78159.5,0.0,-0.99582,0.0,0.75854]
[1776994933985,56.64,78159.61,0.0,-0.99582,0.0,0.75861]
[1776994934026,56.64,78159.61,0.0,-0.99582,0.0,0.75861]
[1776994938634,56.64,78159.39,0.0,-0.99582,0.0,0.75848]
[1776994938770,56.64,78159.39,0.0,-0.99582,0.0,0.75848]
[1776994938735,56.64,78162.74,0.0,-0.99581,0.0,0.76044]
[1776994939533,56.64,78162.74,0.0,-0.99581,0.0,0.76044]
[1776994939768,56.64,78162.74,0.0,-0.99581,0.0,0.76044]
[1776994939620,56.64,78165.47,0.0,-0.9958,0.0,0.76203]
[1776994941069,56.64,78161.98,0.0,-0.99581,0.0,0.75999]
[1776994946702,56.64,78162.17,0.0,-0.99581,0.0,0.7601]
[1776994946770,56.64,78162.17,0.0,-0.99581,0.0,0.7601]
[1776994949477,56.64,78162.3,0.0,-0.99581,0.0,0.76018]
[1776994949519,56.64,78162.3,0.0,-0.99581,0.0,0.76018]
[1776994949647,56.64,78162.3,0.0,-0.99581,0.0,0.76018]
[1776994949768,56.64,78162.3,0.0,-0.99581,0.0,0.76018]
[1776994949740,56.64,78159.37,0.0,-0.99582,0.0,0.75847]
[1776994954721,56.64,78158.34,0.0,-0.99583,0.0,0.75693]
[1776994954768,56.64,78158.34,0.0,-0.99583,0.0,0.75693]
[1776994957181,56.64,78149.26,0.0,-0.99586,0.0,0.75165]
[1776994958162,56.64,78149.26,0.0,-0.99586,0.0,0.75165]
[1776994958269,56.64,78149.26,0.0,-0.99586,0.0,0.75165]
[1776994958371,56.64,78145.9,0.0,-0.99587,0.0,0.74971]
[1776994962524,56.64,78144.5,0.0,-0.99588,0.0,0.7489]
[1776994962770,56.64,78144.5,0.0,-0.99588,0.0,0.7489]
[1776994967252,56.64,78140.48,0.0,-0.99589,0.0,0.74658]
[1776994967939,56.64,78140.48,0.0,-0.99589,0.0,0.74658]
[1776994968024,56.64,78140.48,0.0,-0.99589,0.0,0.74658]
[1776994968259,56.64,78139.91,0.0,-0.99589,0.0,0.74625]
[1776994968959,56.64,78139.91,0.0,-0.99589,0.0,0.74625]
[1776994969018,56.64,78139.91,0.0,-0.99589,0.0,0.74625]
[1776994974301,56.64,78136.94,0.0,-0.9959,0.0,0.74455]
[1776994979083,56.64,78136.51,0.0,-0.9959,0.0,0.7443]
[1776994979273,56.64,78136.51,0.0,-0.9959,0.0,0.7443]
[1776994980104,56.64,78136.13,0.0,-0.99591,0.0,0.74408]
[1776994980268,56.64,78136.13,0.0,-0.99591,0.0,0.74408]
[1776994980343,56.64,78134.2,0.0,-0.99591,0.0,0.74297]
[1776994981350,56.64,78131.06,0.0,-0.99592,0.0,0.74117]
[1776994982361,56.64,78127.63,0.0,-0.99593,0.0,0.73921]
[1776994982961,56.64,78127.63,0.0,-0.99593,0.0,0.73921]
[1776994983025,56.64,78127.63,0.0,-0.99593,0.0,0.73921]
[1776994987675,56.64,78123.63,0.0,-0.99595,0.0,0.73693]
[1776994987769,56.64,78123.63,0.0,-0.99595,0.0,0.73693]
[1776994987833,56.64,78120.04,0.0,-0.99596,0.0,0.73489]
[1776994988782,56.64,78120.04,0.0,-0.99596,0.0,0.73489]
[1776994988876,56.64,78120.0,0.0,-0.99596,0.0,0.73487]
[1776994989020,56.64,78120.0,0.0,-0.99596,0.0,0.73487]
[1776994992428,56.64,78113.69,0.0,-0.99598,0.0,0.73129]
[1776994995493,56.64,78112.18,0.0,-0.99599,0.0,0.73043]
[1776994995519,56.64,78112.18,0.0,-0.99599,0.0,0.73043]
[1776994997463,56.64,78107.38,0.0,-0.996,0.0,0.72772]
[1776995000074,56.64,78109.48,0.0,-0.996,0.0,0.72891]
[1776995000270,56.64,78109.48,0.0,-0.996,0.0,0.72891]
[1776995000840,56.64,78109.48,0.0,-0.996,0.0,0.72891]
[1776995000871,56.64,78109.49,0.0,-0.996,0.0,0.72891]
[1776995001026,56.64,78109.49,0.0,-0.996,0.0,0.72891]
[1776995005595,56.64,78108.12,0.0,-0.996,0.0,0.72814]
[1776995005772,56.64,78108.12,0.0,-0.996,0.0,0.72814]
[1776995008582,56.64,78107.59,0.0,-0.996,0.0,0.72784]
[1776995008771,56.64,78107.59,0.0,-0.996,0.0,0.72784]
[1776995008872,56.64,78102.65,0.0,-0.99602,0.0,0.72506]
[1776995009065,56.64,78102.65,0.0,-0.99602,0.0,0.72506]
[1776995009272,56.64,78102.65,0.0,-0.99602,0.0,0.72506]
[1776995009547,56.64,78099.64,0.0,-0.99603,0.0,0.72337]
[1776995010554,56.64,78094.27,0.0,-0.99605,0.0,0.72037]
[1776995011696,56.64,78094.27,0.0,-0.99605,0.0,0.72037]
[1776995011772,56.64,78094.27,0.0,-0.99605,0.0,0.72037]
[1776995011838,56.64,78089.26,0.0,-0.99607,0.0,0.71667]
[1776995013575,56.64,78087.8,0.0,-0.99608,0.0,0.71586]
[1776995018610,56.64,78086.88,0.0,-0.99608,0.0,0.71535]
[1776995020624,56.64,78081.06,0.0,-0.9961,0.0,0.71212]
[1776995021631,56.64,78078.13,0.0,-0.99611,0.0,0.7105]
[1776995024503,56.64,78077.67,0.0,-0.99611,0.0,0.71025]
[1776995024520,56.64,78077.67,0.0,-0.99611,0.0,0.71025]
[1776995024652,56.64,78077.25,0.0,-0.99611,0.0,0.71001]
[1776995029687,56.64,78075.51,0.0,-0.99612,0.0,0.70905]
[1776995034722,56.64,78075.7,0.0,-0.99612,0.0,0.70916]
[1776995039757,56.64,78076.47,0.0,-0.99611,0.0,0.70958]
[1776995040027,56.64,78076.47,0.0,-0.99611,0.0,0.70958]
[1776995046807,56.64,78074.5,0.0,-0.99612,0.0,0.7085]
[1776995047884,56.64,78074.5,0.0,-0.99612,0.0,0.7085]
[1776995047926,56.64,78074.68,0.0,-0.99612,0.0,0.7086]
[1776995048022,56.64,78074.68,0.0,-0.99612,0.0,0.7086]
[1776995052848,56.64,78070.69,0.0,-0.99613,0.0,0.7064]
[1776995054861,56.64,78062.26,0.0,-0.99616,0.0,0.70178]
[1776995055869,56.64,78054.64,0.0,-0.99618,0.0,0.69763]
[1776995056876,56.64,78051.73,0.0,-0.99619,0.0,0.69604]
[1776995059442,56.64,78051.9,0.0,-0.99619,0.0,0.69614]
[1776995064932,56.64,78052.1,0.0,-0.99619,0.0,0.69624]
[1776995069293,56.64,78051.61,0.0,-0.99619,0.0,0.69598]
[1776995069518,56.64,78051.61,0.0,-0.99619,0.0,0.69598]
[1776995069590,56.64,78051.61,0.0,-0.99619,0.0,0.69598]
[1776995070769,56.64,78051.61,0.0,-0.99619,0.0,0.69598]
[1776995070863,56.64,78054.94,0.0,-0.99618,0.0,0.69779]
[1776995070974,56.64,78059.17,0.0,-0.99617,0.0,0.70009]
[1776995071980,56.64,78062.29,0.0,-0.99616,0.0,0.70091]
[1776995073380,56.64,78062.29,0.0,-0.99616,0.0,0.70091]
[1776995073519,56.64,78062.29,0.0,-0.99616,0.0,0.70091]
[1776995073601,56.64,78069.0,0.0,-0.99614,0.0,0.70458]
[1776995074773,56.64,78069.0,0.0,-0.99614,0.0,0.70458]
[1776995077799,56.64,78071.76,0.0,-0.99613,0.0,0.7061]
[1776995078022,56.64,78070.87,0.0,-0.99614,0.0,0.70561]
[1776995079016,56.64,78071.66,0.0,-0.99613,0.0,0.70604]
[1776995079269,56.64,78071.66,0.0,-0.99613,0.0,0.70604]
[1776995079371,56.64,78072.11,0.0,-0.99613,0.0,0.70629]
[1776995085082,56.64,78072.46,0.0,-0.99613,0.0,0.70648]
[1776995090128,56.64,78072.99,0.0,-0.99613,0.0,0.70677]
[1776995090774,56.64,78072.99,0.0,-0.99613,0.0,0.70677]
[1776995093500,56.64,78074.28,0.0,-0.99612,0.0,0.70748]
[1776995093521,56.64,78074.28,0.0,-0.99612,0.0,0.70748]
[1776995093535,56.64,78074.4,0.0,-0.99612,0.0,0.70755]
[1776995095115,56.64,78074.93,0.0,-0.99612,0.0,0.70784]
[1776995095270,56.64,78074.93,0.0,-0.99612,0.0,0.70784]
[1776995101194,56.64,78077.2,0.0,-0.99612,0.0,0.70909]
[1776995102878,56.64,78077.2,0.0,-0.99612,0.0,0.70909]
[1776995102979,56.64,78078.48,0.0,-0.99611,0.0,0.7098]
[1776995103018,56.64,78078.48,0.0,-0.99611,0.0,0.7098]
[1776995103355,56.64,78078.48,0.0,-0.99611,0.0,0.7098]
[1776995103519,56.64,78078.48,0.0,-0.99611,0.0,0.7098]
[1776995104215,56.64,78074.6,0.0,-0.99612,0.0,0.70766]
[1776995106845,56.64,78072.72,0.0,-0.99613,0.0,0.70663]
[1776995106946,56.64,78072.9,0.0,-0.99613,0.0,0.70672]
[1776995107019,56.64,78072.9,0.0,-0.99613,0.0,0.70672]
[1776995107133,56.64,78072.9,0.0,-0.99613,0.0,0.70672]
[1776995107269,56.64,78072.9,0.0,-0.99613,0.0,0.70672]
[1776995111964,56.64,78071.84,0.0,-0.99613,0.0,0.70614]
[1776995112000,56.64,78072.92,0.0,-0.99613,0.0,0.70674]
[1776995112018,56.64,78072.92,0.0,-0.99613,0.0,0.70674]
[1776995112371,56.64,78072.92,0.0,-0.99613,0.0,0.70674]
[1776995112518,56.64,78072.92,0.0,-0.99613,0.0,0.70674]
[1776995118320,56.64,78072.93,0.0,-0.99613,0.0,0.70674]
[1776995121585,56.64,78072.5,0.0,-0.99613,0.0,0.7065]
[1776995121768,56.64,78072.5,0.0,-0.99613,0.0,0.7065]
[1776995121825,56.64,78073.16,0.0,-0.99613,0.0,0.70687]
[1776995122135,56.64,78073.16,0.0,-0.99613,0.0,0.70687]
[1776995122269,56.64,78073.16,0.0,-0.99613,0.0,0.70687]
[1776995127384,56.64,78073.05,0.0,-0.99613,0.0,0.70681]
[1776995129125,56.64,78072.48,0.0,-0.99613,0.0,0.70649]
[1776995129269,56.64,78072.48,0.0,-0.99613,0.0,0.70649]
[1776995129622,56.64,78072.48,0.0,-0.99613,0.0,0.70649]
[1776995129770,56.64,78072.48,0.0,-0.99613,0.0,0.70649]
[1776995129835,56.64,78073.32,0.0,-0.99613,0.0,0.70696]
[1776995142489,56.64,78071.5,0.0,-0.99614,0.0,0.70506]
[1776995143512,56.64,78063.67,0.0,-0.99616,0.0,0.70078]
[1776995144510,56.64,78060.84,0.0,-0.99617,0.0,0.69923]
[1776995145169,56.64,78060.84,0.0,-0.99617,0.0,0.69923]
[1776995145269,56.64,78060.84,0.0,-0.99617,0.0,0.69923]
[1776995145946,56.64,78060.84,0.0,-0.99617,0.0,0.69923]
[1776995146019,56.64,78060.84,0.0,-0.99617,0.0,0.69923]
[1776995145959,56.64,78060.65,0.0,-0.99617,0.0,0.69913]
[1776995151559,56.64,78060.72,0.0,-0.99617,0.0,0.69917]
[1776995154887,56.64,78061.06,0.0,-0.99617,0.0,0.69935]
[1776995155024,56.64,78061.06,0.0,-0.99617,0.0,0.69935]
[1776995154988,56.64,78061.59,0.0,-0.99617,0.0,0.69964]
[1776995155474,56.64,78061.59,0.0,-0.99617,0.0,0.69964]
[1776995155520,56.64,78061.59,0.0,-0.99617,0.0,0.69964]
[1776995160627,56.64,78059.99,0.0,-0.99618,0.0,0.69877]
[1776995161978,56.64,78059.99,0.0,-0.99618,0.0,0.69877]
[1776995162019,56.64,78059.99,0.0,-0.99618,0.0,0.69877]
[1776995162022,56.64,78060.05,0.0,-0.99618,0.0,0.6988]
[1776995162276,56.64,78060.05,0.0,-0.99618,0.0,0.6988]
[1776995162525,56.64,78060.05,0.0,-0.99618,0.0,0.6988]
[1776995167675,56.64,78058.63,0.0,-0.99618,0.0,0.69803]
[1776995168669,56.64,78058.63,0.0,-0.99618,0.0,0.69803]
[1776995168769,56.64,78058.63,0.0,-0.99618,0.0,0.69803]
[1776995168959,56.64,78058.63,0.0,-0.99618,0.0,0.69803]
[1776995169019,56.64,78058.63,0.0,-0.99618,0.0,0.69803]
[1776995169002,56.64,78058.63,0.0,-0.99618,0.0,0.69803]
[1776995172649,56.64,78058.63,0.0,-0.99618,0.0,0.69803]
[1776995172769,56.64,78058.63,0.0,-0.99618,0.0,0.69803]
[1776995172872,56.64,78058.63,0.0,-0.99618,0.0,0.69803]
[1776995173019,56.64,78058.63,0.0,-0.99618,0.0,0.69803]
[1776995172962,56.64,78062.55,0.0,-0.99617,0.0,0.70017]
[1776995174725,56.64,78067.42,0.0,-0.99615,0.0,0.70283]
[1776995175732,56.64,78070.3,0.0,-0.99614,0.0,0.70441]
[1776995176738,56.64,78074.8,0.0,-0.99613,0.0,0.70688]
[1776995177447,56.64,78074.8,0.0,-0.99613,0.0,0.70688]
[1776995177518,56.64,78074.8,0.0,-0.99613,0.0,0.70688]
[1776995177746,56.64,78081.93,0.0,-0.9961,0.0,0.71081]
[1776995178302,56.64,78081.93,0.0,-0.9961,0.0,0.71081]
[1776995178519,56.64,78081.93,0.0,-0.9961,0.0,0.71081]
[1776995178753,56.64,78085.21,0.0,-0.99609,0.0,0.71262]
[1776995182595,56.64,78087.45,0.0,-0.99609,0.0,0.71387]
[1776995182770,56.64,78087.45,0.0,-0.99609,0.0,0.71387]
[1776995182780,56.64,78088.47,0.0,-0.99608,0.0,0.71443]
[1776995183681,56.64,78088.47,0.0,-0.99608,0.0,0.71443]
[1776995183769,56.64,78088.47,0.0,-0.99608,0.0,0.71443]
[1776995185802,56.64,78085.23,0.0,-0.99609,0.0,0.71263]
[1776995186808,56.64,78082.56,0.0,-0.9961,0.0,0.71116]
[1776995187316,56.64,78082.56,0.0,-0.9961,0.0,0.71116]
[1776995187519,56.64,78082.56,0.0,-0.9961,0.0,0.71116]
[1776995187816,56.64,78082.24,0.0,-0.9961,0.0,0.71098]
[1776995192851,56.64,78082.24,0.0,-0.99611,0.0,0.71009]
[1776995193380,56.64,78082.24,0.0,-0.99611,0.0,0.71009]
[1776995193518,56.64,78082.24,0.0,-0.99611,0.0,0.71009]
[1776995198893,56.64,78081.82,0.0,-0.99611,0.0,0.70985]
[1776995200141,56.64,78082.67,0.0,-0.99611,0.0,0.71032]
[1776995200270,56.64,78082.67,0.0,-0.99611,0.0,0.71032]
[1776995200861,56.64,78082.67,0.0,-0.99611,0.0,0.71032]
[1776995201018,56.64,78082.67,0.0,-0.99611,0.0,0.71032]
[1776995200907,56.64,78088.25,0.0,-0.99609,0.0,0.71341]
[1776995201914,56.64,78092.11,0.0,-0.99608,0.0,0.71555]
[1776995205942,56.64,78095.45,0.0,-0.99606,0.0,0.71741]
[1776995207442,56.64,78097.11,0.0,-0.99606,0.0,0.71834]
[1776995207519,56.64,78097.11,0.0,-0.99606,0.0,0.71834]
[1776995207753,56.64,78097.11,0.0,-0.99606,0.0,0.71834]
[1776995207768,56.64,78097.11,0.0,-0.99606,0.0,0.71834]
[1776995207956,56.64,78097.85,0.0,-0.99606,0.0,0.71875]
[1776995209970,56.64,78110.07,0.0,-0.99601,0.0,0.7256]
[1776995210978,56.64,78123.26,0.0,-0.99597,0.0,0.73305]
[1776995211984,56.64,78120.7,0.0,-0.99598,0.0,0.7316]
[1776995215441,56.64,78119.37,0.0,-0.99598,0.0,0.73084]
[1776995215520,56.64,78119.37,0.0,-0.99598,0.0,0.73084]
[1776995215980,56.64,78119.37,0.0,-0.99598,0.0,0.73084]
[1776995216021,56.64,78119.37,0.0,-0.99598,0.0,0.73084]
[1776995216122,56.64,78119.26,0.0,-0.99598,0.0,0.73078]
[1776995218026,56.64,78131.36,0.0,-0.99594,0.0,0.73765]
[1776995218854,56.64,78131.36,0.0,-0.99594,0.0,0.73765]
[1776995219033,56.64,78142.67,0.0,-0.9959,0.0,0.74413]
[1776995220040,56.64,78143.3,0.0,-0.9959,0.0,0.74449]
[1776995221047,56.64,78147.87,0.0,-0.99588,0.0,0.74712]
[1776995221609,56.64,78147.87,0.0,-0.99588,0.0,0.74712]
[1776995222054,56.64,78151.88,0.0,-0.99587,0.0,0.74944]
[1776995223063,56.64,78145.57,0.0,-0.99589,0.0,0.7458]
[1776995228098,56.64,78144.99,0.0,-0.99589,0.0,0.74546]
[1776995233133,56.64,78146.55,0.0,-0.99589,0.0,0.74636]
[1776995234263,56.64,78148.64,0.0,-0.99588,0.0,0.74757]
[1776995234268,56.64,78148.64,0.0,-0.99588,0.0,0.74757]
[1776995235684,56.64,78148.64,0.0,-0.99588,0.0,0.74757]
[1776995235768,56.64,78148.64,0.0,-0.99588,0.0,0.74757]
[1776995235785,56.64,78151.74,0.0,-0.99587,0.0,0.74936]
[1776995240673,56.64,78151.59,0.0,-0.99587,0.0,0.74927]
[1776995240772,56.64,78151.59,0.0,-0.99587,0.0,0.74927]
[1776995240873,56.64,78151.06,0.0,-0.99587,0.0,0.74896]
[1776995241179,56.64,78151.06,0.0,-0.99587,0.0,0.74896]
[1776995241272,56.64,78151.06,0.0,-0.99587,0.0,0.74896]
[1776995245230,56.64,78153.35,0.0,-0.99587,0.0,0.75029]
[1776995245269,56.64,78153.35,0.0,-0.99587,0.0,0.75029]
[1776995245370,56.64,78155.66,0.0,-0.99586,0.0,0.75162]
[1776995247054,56.64,78155.66,0.0,-0.99586,0.0,0.75162]
[1776995247121,56.64,78158.01,0.0,-0.99585,0.0,0.75299]
[1776995247268,56.64,78158.01,0.0,-0.99585,0.0,0.75299]
[1776995250252,56.64,78164.79,0.0,-0.99583,0.0,0.75693]
[1776995251259,56.64,78168.93,0.0,-0.99582,0.0,0.75841]
[1776995253526,56.64,78170.76,0.0,-0.99581,0.0,0.75948]
[1776995253769,56.64,78170.76,0.0,-0.99581,0.0,0.75948]
[1776995253917,56.64,78170.76,0.0,-0.99581,0.0,0.75948]
[1776995254019,56.64,78170.76,0.0,-0.99581,0.0,0.75948]
[1776995254090,56.64,78170.79,0.0,-0.99581,0.0,0.75949]
[1776995255287,56.64,78175.93,0.0,-0.99579,0.0,0.7625]
[1776995257920,56.64,78178.17,0.0,-0.99578,0.0,0.76382]
[1776995258018,56.64,78178.17,0.0,-0.99578,0.0,0.76382]
[1776995258119,56.64,78178.51,0.0,-0.99578,0.0,0.76402]
[1776995258191,56.64,78178.51,0.0,-0.99578,0.0,0.76402]
[1776995258274,56.64,78178.51,0.0,-0.99578,0.0,0.76402]
[1776995259316,56.64,78182.36,0.0,-0.99577,0.0,0.76628]
[1776995262336,56.64,78186.93,0.0,-0.99575,0.0,0.76898]
[1776995263344,56.64,78199.24,0.0,-0.99571,0.0,0.77628]
[1776995264352,56.64,78199.68,0.0,-0.99571,0.0,0.77654]
[1776995265776,56.64,78199.68,0.0,-0.99571,0.0,0.77654]
[1776995265861,56.64,78205.52,0.0,-0.99568,0.0,0.78003]
[1776995266373,56.64,78218.46,0.0,-0.99564,0.0,0.7878]
[1776995267380,56.64,78217.43,0.0,-0.99564,0.0,0.78718]
[1776995268387,56.64,78235.33,0.0,-0.99557,0.0,0.79803]
[1776995269259,56.64,78235.33,0.0,-0.99557,0.0,0.79803]
[1776995269394,56.64,78245.55,0.0,-0.99554,0.0,0.80428]
[1776995270401,56.64,78248.13,0.0,-0.99553,0.0,0.80586]
[1776995271409,56.64,78241.81,0.0,-0.99555,0.0,0.80198]
[1776995272415,56.64,78236.07,0.0,-0.99557,0.0,0.79848]
[1776995274429,56.64,78234.32,0.0,-0.99558,0.0,0.79741]
[1776995278457,56.64,78238.15,0.0,-0.99556,0.0,0.79975]
[1776995280471,56.64,78235.04,0.0,-0.99558,0.0,0.79785]
[1776995282485,56.64,78238.8,0.0,-0.99556,0.0,0.80014]
[1776995284198,56.64,78238.58,0.0,-0.99556,0.0,0.80001]
[1776995284511,56.64,78244.36,0.0,-0.99554,0.0,0.80355]
[1776995287716,56.64,78242.75,0.0,-0.99555,0.0,0.80256]
[1776995289545,56.64,78246.48,0.0,-0.99553,0.0,0.80485]
[1776995290552,56.64,78251.38,0.0,-0.99551,0.0,0.80786]
[1776995292566,56.64,78258.62,0.0,-0.99549,0.0,0.81233]
[1776995294580,56.64,78255.83,0.0,-0.9955,0.0,0.8106]
[1776995296594,56.64,78258.66,0.0,-0.99549,0.0,0.81235]
[1776995302155,56.64,78256.42,0.0,-0.9955,0.0,0.81097]
[1776995305665,56.64,78258.4,0.0,-0.99549,0.0,0.81219]
[1776995305768,56.64,78258.4,0.0,-0.99549,0.0,0.81219]
[1776995305988,56.64,78258.4,0.0,-0.99549,0.0,0.81219]
[1776995306020,56.64,78258.4,0.0,-0.99549,0.0,0.81219]
[1776995306090,56.64,78258.98,0.0,-0.99549,0.0,0.81255]
[1776995309685,56.64,78255.8,0.0,-0.9955,0.0,0.81059]
[1776995310526,56.64,78255.8,0.0,-0.9955,0.0,0.81059]
[1776995310646,56.64,78255.8,0.0,-0.9955,0.0,0.81059]
[1776995310768,56.64,78255.8,0.0,-0.9955,0.0,0.81059]
[1776995310869,56.64,78255.46,0.0,-0.9955,0.0,0.81038]
[1776995314671,56.64,78254.05,0.0,-0.99551,0.0,0.80852]
[1776995314743,56.64,78254.05,0.0,-0.99551,0.0,0.80852]
[1776995314768,56.64,78254.05,0.0,-0.99551,0.0,0.80852]
[1776995314844,56.64,78252.77,0.0,-0.99551,0.0,0.80773]
[1776995317741,56.64,78244.23,0.0,-0.99555,0.0,0.80248]
[1776995318908,56.64,78244.23,0.0,-0.99555,0.0,0.80248]
[1776995319020,56.64,78244.23,0.0,-0.99555,0.0,0.80248]
[1776995319156,56.64,78244.23,0.0,-0.99555,0.0,0.80248]
[1776995319121,56.64,78242.29,0.0,-0.99555,0.0,0.8013]
[1776995319269,56.64,78242.29,0.0,-0.99555,0.0,0.8013]
[1776995324868,56.64,78240.43,0.0,-0.99556,0.0,0.80016]
[1776995325018,56.64,78240.43,0.0,-0.99556,0.0,0.80016]
[1776995325070,56.64,78240.43,0.0,-0.99556,0.0,0.80016]
[1776995325120,56.64,78240.1,0.0,-0.99556,0.0,0.79996]
[1776995325273,56.64,78240.1,0.0,-0.99556,0.0,0.79996]
[1776995330098,56.64,78238.2,0.0,-0.99557,0.0,0.7988]
[1776995330239,56.64,78238.2,0.0,-0.99557,0.0,0.7988]
[1776995330197,56.64,78237.06,0.0,-0.99557,0.0,0.7981]
[1776995330270,56.64,78237.06,0.0,-0.99557,0.0,0.7981]
[1776995330847,56.64,78238.14,0.0,-0.99557,0.0,0.79876]
[1776995332882,56.64,78238.14,0.0,-0.99557,0.0,0.79876]
[1776995333019,56.64,78238.14,0.0,-0.99557,0.0,0.79876]
[1776995333186,56.64,78238.14,0.0,-0.99557,0.0,0.79876]
[1776995333121,56.64,78237.89,0.0,-0.99557,0.0,0.79861]
[1776995333268,56.64,78237.89,0.0,-0.99557,0.0,0.79861]
[1776995335882,56.64,78234.57,0.0,-0.99558,0.0,0.79659]
[1776995340128,56.64,78235.44,0.0,-0.99558,0.0,0.79712]
[1776995340230,56.64,78239.11,0.0,-0.99557,0.0,0.79935]
[1776995340274,56.64,78239.11,0.0,-0.99557,0.0,0.79935]
[1776995340523,56.64,78239.11,0.0,-0.99557,0.0,0.79935]
[1776995340769,56.64,78239.11,0.0,-0.99557,0.0,0.79935]
[1776995340917,56.64,78238.96,0.0,-0.99557,0.0,0.79926]
[1776995344855,56.64,78238.74,0.0,-0.99557,0.0,0.79913]
[1776995345020,56.64,78238.74,0.0,-0.99557,0.0,0.79913]
[1776995345123,56.64,78238.74,0.0,-0.99557,0.0,0.79913]
[1776995345221,56.64,78237.4,0.0,-0.99557,0.0,0.79831]
[1776995345268,56.64,78237.4,0.0,-0.99557,0.0,0.79831]
[1776995350688,56.64,78239.84,0.0,-0.99556,0.0,0.7998]
[1776995350770,56.64,78239.84,0.0,-0.99556,0.0,0.7998]
[1776995350940,56.64,78239.84,0.0,-0.99556,0.0,0.7998]
[1776995351018,56.64,78239.84,0.0,-0.99556,0.0,0.7998]
[1776995351034,56.64,78238.66,0.0,-0.99557,0.0,0.79908]
[1776995356757,56.64,78239.8,0.0,-0.99556,0.0,0.79977]
[1776995356769,56.64,78239.8,0.0,-0.99556,0.0,0.79977]
[1776995357057,56.64,78239.8,0.0,-0.99556,0.0,0.79977]
[1776995357158,56.64,78240.57,0.0,-0.99556,0.0,0.80025]
[1776995357271,56.64,78240.57,0.0,-0.99556,0.0,0.80025]
[1776995360050,56.64,78237.32,0.0,-0.99557,0.0,0.79826]
[1776995362575,56.64,78238.5,0.0,-0.99557,0.0,0.79898]
[1776995362768,56.64,78238.5,0.0,-0.99557,0.0,0.79898]
[1776995362886,56.64,78238.5,0.0,-0.99557,0.0,0.79898]
[1776995363024,56.64,78238.5,0.0,-0.99557,0.0,0.79898]
[1776995363071,56.64,78238.45,0.0,-0.99557,0.0,0.79895]
[1776995368105,56.64,78239.84,0.0,-0.99556,0.0,0.7998]
[1776995372133,56.64,78245.93,0.0,-0.99555,0.0,0.80254]
[1776995372786,56.64,78245.93,0.0,-0.99555,0.0,0.80254]
[1776995373025,56.64,78245.93,0.0,-0.99555,0.0,0.80254]
[1776995373141,56.64,78250.69,0.0,-0.99553,0.0,0.80546]
[1776995373289,56.64,78250.69,0.0,-0.99553,0.0,0.80546]
[1776995373542,56.64,78250.69,0.0,-0.99553,0.0,0.80546]
[1776995375446,56.64,78252.57,0.0,-0.99552,0.0,0.80662]
[1776995375518,56.64,78252.57,0.0,-0.99552,0.0,0.80662]
[1776995377169,56.64,78255.45,0.0,-0.99551,0.0,0.80839]
[1776995377608,56.64,78255.45,0.0,-0.99551,0.0,0.80839]
[1776995377769,56.64,78255.45,0.0,-0.99551,0.0,0.80839]
[1776995378176,56.64,78256.89,0.0,-0.9955,0.0,0.80928]
[1776995378892,56.64,78256.89,0.0,-0.9955,0.0,0.80928]
[1776995379019,56.64,78256.89,0.0,-0.9955,0.0,0.80928]
[1776995379183,56.64,78259.33,0.0,-0.9955,0.0,0.81079]
[1776995381197,56.64,78261.88,0.0,-0.99549,0.0,0.81236]
[1776995383210,56.64,78258.15,0.0,-0.9955,0.0,0.81006]
[1776995384219,56.64,78260.33,0.0,-0.99549,0.0,0.81141]
[1776995385275,56.64,78260.33,0.0,-0.99549,0.0,0.81141]
[1776995385294,56.64,78269.12,0.0,-0.99546,0.0,0.81686]
[1776995386233,56.64,78269.06,0.0,-0.99546,0.0,0.81682]
[1776995386899,56.64,78269.06,0.0,-0.99546,0.0,0.81682]
[1776995388083,56.64,78270.7,0.0,-0.99545,0.0,0.81784]
[1776995388247,56.64,78271.21,0.0,-0.99545,0.0,0.81816]
[1776995389254,56.64,78290.49,0.0,-0.99538,0.0,0.83023]
[1776995389786,56.64,78290.49,0.0,-0.99538,0.0,0.83023]
[1776995390260,56.64,78307.6,0.0,-0.99531,0.0,0.84108]
[1776995390624,56.64,78307.6,0.0,-0.99531,0.0,0.84108]
[1776995391268,56.64,78309.35,0.0,-0.9953,0.0,0.84219]
[1776995392619,56.64,78308.16,0.0,-0.99531,0.0,0.84144]
[1776995393281,56.64,78311.02,0.0,-0.9953,0.0,0.84326]
[1776995394289,56.64,78315.02,0.0,-0.99528,0.0,0.84582]
[1776995395296,56.64,78316.96,0.0,-0.99527,0.0,0.84706]
[1776995400331,56.64,78316.1,0.0,-0.99528,0.0,0.84651]
[1776995403352,56.64,78318.58,0.0,-0.99527,0.0,0.8481]
[1776995404360,56.64,78333.79,0.0,-0.99521,0.0,0.85791]
[1776995405366,56.64,78341.46,0.0,-0.99518,0.0,0.86289]
[1776995406373,56.64,78342.35,0.0,-0.99517,0.0,0.86347]
[1776995409519,56.64,78343.05,0.0,-0.99517,0.0,0.86393]
[1776995409558,56.64,78344.34,0.0,-0.99516,0.0,0.86477]
[1776995410401,56.64,78354.1,0.0,-0.99512,0.0,0.87115]
[1776995411408,56.64,78361.67,0.0,-0.99509,0.0,0.87613]
[1776995412415,56.64,78375.13,0.0,-0.99504,0.0,0.88505]
[1776995413519,56.64,78375.13,0.0,-0.99504,0.0,0.88505]
[1776995413620,56.64,78385.84,0.0,-0.99499,0.0,0.89219]
[1776995414429,56.64,78381.58,0.0,-0.99501,0.0,0.88935]
[1776995418457,56.64,78379.32,0.0,-0.99502,0.0,0.88784]
[1776995421478,56.64,78376.09,0.0,-0.99503,0.0,0.88569]
[1776995426513,56.64,78377.17,0.0,-0.99503,0.0,0.8864]
[1776995427520,56.64,78384.87,0.0,-0.995,0.0,0.89154]
[1776995428526,56.64,78389.2,0.0,-0.99498,0.0,0.89445]
[1776995430165,56.64,78389.2,0.0,-0.99498,0.0,0.89445]
[1776995430273,56.64,78389.2,0.0,-0.99498,0.0,0.89445]
[1776995430238,56.64,78389.63,0.0,-0.99498,0.0,0.89473]
[1776995430541,56.64,78389.83,0.0,-0.99498,0.0,0.89487]
[1776995432555,56.64,78391.5,0.0,-0.99498,0.0,0.89492]
[1776995433781,56.64,78391.5,0.0,-0.99498,0.0,0.89492]
[1776995434019,56.64,78391.5,0.0,-0.99498,0.0,0.89492]
[1776995435834,56.64,78392.87,0.0,-0.99497,0.0,0.89584]
[1776995436019,56.64,78392.87,0.0,-0.99497,0.0,0.89584]
[1776995436089,56.64,78392.54,0.0,-0.99497,0.0,0.89562]
[1776995437590,56.64,78397.46,0.0,-0.99495,0.0,0.89893]
[1776995439605,56.64,78395.96,0.0,-0.99496,0.0,0.89792]
[1776995440739,56.64,78395.96,0.0,-0.99496,0.0,0.89792]
[1776995440768,56.64,78395.96,0.0,-0.99496,0.0,0.89792]
[1776995440840,56.64,78393.37,0.0,-0.99497,0.0,0.89618]
[1776995441619,56.64,78389.83,0.0,-0.99498,0.0,0.8938]
[1776995443633,56.64,78386.06,0.0,-0.995,0.0,0.89128]
[1776995445132,56.64,78386.06,0.0,-0.995,0.0,0.89128]
[1776995445268,56.64,78386.06,0.0,-0.995,0.0,0.89128]
[1776995445231,56.64,78385.72,0.0,-0.995,0.0,0.89105]
[1776995445664,56.64,78385.72,0.0,-0.995,0.0,0.89105]
[1776995445768,56.64,78385.72,0.0,-0.995,0.0,0.89105]
[1776995445870,56.64,78384.33,0.0,-0.99501,0.0,0.89012]
[1776995452327,56.64,78384.95,0.0,-0.995,0.0,0.89054]
[1776995452522,56.64,78385.39,0.0,-0.995,0.0,0.89083]
[1776995453137,56.64,78385.39,0.0,-0.995,0.0,0.89083]
[1776995453269,56.64,78385.39,0.0,-0.995,0.0,0.89083]
[1776995453238,56.64,78385.18,0.0,-0.995,0.0,0.89069]
[1776995458369,56.64,78384.2,0.0,-0.99501,0.0,0.89003]
[1776995458911,56.64,78384.52,0.0,-0.99501,0.0,0.89025]
[1776995459019,56.64,78384.52,0.0,-0.99501,0.0,0.89025]
[1776995459120,56.64,78386.91,0.0,-0.995,0.0,0.89185]
[1776995461487,56.64,78386.45,0.0,-0.995,0.0,0.89154]
[1776995461519,56.64,78386.45,0.0,-0.995,0.0,0.89154]
[1776995462766,56.64,78388.32,0.0,-0.99499,0.0,0.89279]
[1776995463482,56.64,78388.32,0.0,-0.99499,0.0,0.89279]
[1776995463518,56.64,78388.32,0.0,-0.99499,0.0,0.89279]
[1776995463773,56.64,78394.56,0.0,-0.99496,0.0,0.89698]
[1776995464780,56.64,78397.69,0.0,-0.99495,0.0,0.89909]
[1776995465787,56.64,78400.16,0.0,-0.99494,0.0,0.90075]
[1776995466528,56.64,78400.16,0.0,-0.99494,0.0,0.90075]
[1776995466769,56.64,78400.16,0.0,-0.99494,0.0,0.90075]
[1776995467801,56.64,78403.41,0.0,-0.99493,0.0,0.90295]
[1776995468808,56.64,78410.71,0.0,-0.9949,0.0,0.9079]
[1776995469386,56.64,78410.71,0.0,-0.9949,0.0,0.9079]
[1776995469519,56.64,78410.71,0.0,-0.9949,0.0,0.9079]
[1776995469792,56.64,78410.71,0.0,-0.9949,0.0,0.9079]
[1776995470018,56.64,78410.71,0.0,-0.9949,0.0,0.9079]
[1776995470120,56.64,78411.4,0.0,-0.99489,0.0,0.90837]
[1776995472839,56.64,78408.85,0.0,-0.9949,0.0,0.90664]
[1776995474856,56.64,78401.99,0.0,-0.99493,0.0,0.90199]
[1776995475860,56.64,78398.45,0.0,-0.99495,0.0,0.8996]
[1776995477874,56.64,78413.48,0.0,-0.99488,0.0,0.90978]
[1776995478682,56.64,78413.48,0.0,-0.99488,0.0,0.90978]
[1776995478881,56.64,78424.32,0.0,-0.99484,0.0,0.91719]
[1776995479894,56.64,78442.97,0.0,-0.99476,0.0,0.93004]
[1776995480901,56.64,78459.39,0.0,-0.99469,0.0,0.94148]
[1776995482354,56.64,78459.39,0.0,-0.99469,0.0,0.94148]
[1776995481908,56.64,78462.63,0.0,-0.99467,0.0,0.94376]
[1776995482953,56.64,78464.72,0.0,-0.99466,0.0,0.94522]
[1776995483439,56.64,78464.72,0.0,-0.99466,0.0,0.94522]
[1776995483962,56.64,78462.09,0.0,-0.99468,0.0,0.94338]
[1776995484968,56.64,78457.39,0.0,-0.9947,0.0,0.94008]
[1776995485975,56.64,78453.03,0.0,-0.99471,0.0,0.93704]
[1776995486417,56.64,78453.03,0.0,-0.99471,0.0,0.93704]
[1776995486981,56.64,78449.91,0.0,-0.99473,0.0,0.93486]
[1776995487989,56.64,78447.33,0.0,-0.99474,0.0,0.93307]
[1776995488996,56.64,78445.2,0.0,-0.99475,0.0,0.93159]
[1776995490007,56.64,78440.83,0.0,-0.99477,0.0,0.92856]
[1776995491010,56.64,78437.28,0.0,-0.99479,0.0,0.92501]
[1776995493025,56.64,78434.8,0.0,-0.9948,0.0,0.9233]
[1776995495039,56.64,78432.16,0.0,-0.99481,0.0,0.92148]
[1776995497053,56.64,78427.01,0.0,-0.99483,0.0,0.91794]
[1776995498060,56.64,78425.01,0.0,-0.99484,0.0,0.91657]
[1776995502088,56.64,78420.27,0.0,-0.99486,0.0,0.91333]
[1776995504341,56.64,78427.77,0.0,-0.99483,0.0,0.91847]
[1776995504521,56.64,78427.77,0.0,-0.99483,0.0,0.91847]
[1776995504848,56.64,78427.77,0.0,-0.99483,0.0,0.91847]
[1776995505023,56.64,78427.77,0.0,-0.99483,0.0,0.91847]
[1776995505109,56.64,78428.55,0.0,-0.99483,0.0,0.919]
[1776995508130,56.64,78441.19,0.0,-0.99477,0.0,0.92771]
[1776995509080,56.64,78441.19,0.0,-0.99477,0.0,0.92771]
[1776995509270,56.64,78441.19,0.0,-0.99477,0.0,0.92771]
[1776995509287,56.64,78449.39,0.0,-0.99474,0.0,0.9334]
[1776995511152,56.64,78457.93,0.0,-0.9947,0.0,0.93936]
[1776995512159,56.64,78463.25,0.0,-0.99468,0.0,0.94308]
[1776995513166,56.64,78468.33,0.0,-0.99465,0.0,0.94665]
[1776995514173,56.64,78473.55,0.0,-0.99463,0.0,0.95033]
[1776995516187,56.64,78469.98,0.0,-0.99465,0.0,0.94781]
[1776995517193,56.64,78463.85,0.0,-0.99467,0.0,0.9435]
[1776995518201,56.64,78457.39,0.0,-0.9947,0.0,0.93898]
[1776995519208,56.64,78453.93,0.0,-0.99472,0.0,0.93656]
[1776995519807,56.64,78453.93,0.0,-0.99472,0.0,0.93656]
[1776995520021,56.64,78453.93,0.0,-0.99472,0.0,0.93656]
[1776995520216,56.64,78450.64,0.0,-0.99473,0.0,0.93427]
[1776995524243,56.64,78447.06,0.0,-0.99475,0.0,0.93178]
[1776995528403,56.64,78442.55,0.0,-0.99477,0.0,0.92865]
[1776995528521,56.64,78442.55,0.0,-0.99477,0.0,0.92865]
[1776995534313,56.64,78447.1,0.0,-0.99475,0.0,0.93181]
[1776995538099,56.64,78448.79,0.0,-0.99474,0.0,0.93298]
[1776995538274,56.64,78448.79,0.0,-0.99474,0.0,0.93298]
[1776995538342,56.64,78448.83,0.0,-0.99474,0.0,0.93301]
[1776995541498,56.64,78449.31,0.0,-0.99474,0.0,0.93335]
[1776995541524,56.64,78449.31,0.0,-0.99474,0.0,0.93335]
[1776995542370,56.64,78453.59,0.0,-0.99472,0.0,0.93633]
[1776995542575,56.64,78453.59,0.0,-0.99472,0.0,0.93633]
[1776995547406,56.64,78462.04,0.0,-0.99468,0.0,0.94223]
[1776995548413,56.64,78465.48,0.0,-0.99467,0.0,0.94465]
[1776995553448,56.64,78463.34,0.0,-0.99468,0.0,0.94204]
[1776995558483,56.64,78463.46,0.0,-0.99468,0.0,0.94212]
[1776995562113,56.64,78460.83,0.0,-0.99469,0.0,0.94028]
[1776995562268,56.64,78460.83,0.0,-0.99469,0.0,0.94028]
[1776995562369,56.64,78461.77,0.0,-0.99469,0.0,0.94094]
[1776995567546,56.64,78458.64,0.0,-0.9947,0.0,0.93875]
[1776995572581,56.64,78456.54,0.0,-0.99471,0.0,0.93728]
[1776995574595,56.64,78451.23,0.0,-0.99473,0.0,0.93358]
[1776995580637,56.64,78451.13,0.0,-0.99474,0.0,0.93351]
[1776995581645,56.64,78448.24,0.0,-0.99475,0.0,0.9315]
[1776995582651,56.64,78443.59,0.0,-0.99477,0.0,0.92828]
[1776995584666,56.64,78441.14,0.0,-0.99478,0.0,0.92658]
[1776995585674,56.64,78435.52,0.0,-0.9948,0.0,0.9227]
[1776995586680,56.64,78426.8,0.0,-0.99484,0.0,0.91671]
[1776995587795,56.64,78414.67,0.0,-0.99489,0.0,0.90843]
[1776995588694,56.64,78413.04,0.0,-0.9949,0.0,0.90733]
[1776995589700,56.64,78408.34,0.0,-0.99492,0.0,0.90414]
[1776995590708,56.64,78411.71,0.0,-0.9949,0.0,0.90642]
[1776995591714,56.64,78416.9,0.0,-0.99488,0.0,0.90995]
[1776995592670,56.64,78416.9,0.0,-0.99488,0.0,0.90995]
[1776995592772,56.64,78416.9,0.0,-0.99488,0.0,0.90995]
[1776995595743,56.64,78412.74,0.0,-0.9949,0.0,0.90712]
[1776995597757,56.64,78410.27,0.0,-0.99491,0.0,0.90545]
[1776995598764,56.64,78404.26,0.0,-0.99494,0.0,0.90138]
[1776995603799,56.64,78403.17,0.0,-0.99494,0.0,0.90064]
[1776995608942,56.64,78403.42,0.0,-0.99494,0.0,0.90081]
[1776995609018,56.64,78403.42,0.0,-0.99494,0.0,0.90081]
[1776995609043,56.64,78402.91,0.0,-0.99494,0.0,0.90047]
[1776995614877,56.64,78401.51,0.0,-0.99495,0.0,0.89845]
[1776995616344,56.64,78401.51,0.0,-0.99495,0.0,0.89845]
[1776995618905,56.64,78397.42,0.0,-0.99497,0.0,0.8957]
[1776995621928,56.64,78393.58,0.0,-0.99499,0.0,0.89312]
[1776995624950,56.64,78387.06,0.0,-0.99501,0.0,0.88876]
[1776995627668,56.64,78386.38,0.0,-0.99502,0.0,0.88831]
[1776995627772,56.64,78386.38,0.0,-0.99502,0.0,0.88831]
[1776995627971,56.64,78385.94,0.0,-0.99502,0.0,0.88801]
[1776995629985,56.64,78390.5,0.0,-0.995,0.0,0.89106]
[1776995630992,56.64,78399.0,0.0,-0.99496,0.0,0.89676]
[1776995633006,56.64,78396.67,0.0,-0.99497,0.0,0.8952]
[1776995636029,56.64,78399.98,0.0,-0.99496,0.0,0.89742]
[1776995641066,56.64,78397.26,0.0,-0.99497,0.0,0.89559]
[1776995645094,56.64,78394.18,0.0,-0.99498,0.0,0.89352]
[1776995649122,56.64,78410.4,0.0,-0.99492,0.0,0.90446]
[1776995649797,56.64,78410.4,0.0,-0.99492,0.0,0.90446]
[1776995650129,56.64,78434.22,0.0,-0.99481,0.0,0.92072]
[1776995651136,56.64,78442.21,0.0,-0.99478,0.0,0.92623]
[1776995652143,56.64,78440.93,0.0,-0.99479,0.0,0.92534]
[1776995653145,56.64,78440.93,0.0,-0.99479,0.0,0.92534]
[1776995653246,56.64,78438.13,0.0,-0.9948,0.0,0.92341]
[1776995654157,56.64,78428.73,0.0,-0.99484,0.0,0.91695]
[1776995655164,56.64,78428.38,0.0,-0.99484,0.0,0.91671]
[1776995657178,56.64,78423.75,0.0,-0.99486,0.0,0.91354]
[1776995661206,56.64,78422.69,0.0,-0.99486,0.0,0.91282]
[1776995666241,56.64,78423.69,0.0,-0.99486,0.0,0.9135]
[1776995667275,56.64,78423.69,0.0,-0.99486,0.0,0.9135]
[1776995673290,56.64,78424.19,0.0,-0.99486,0.0,0.91276]
[1776995676135,56.64,78423.53,0.0,-0.99487,0.0,0.91231]
[1776995676271,56.64,78423.53,0.0,-0.99487,0.0,0.91231]
[1776995676506,56.64,78423.53,0.0,-0.99487,0.0,0.91231]
[1776995676520,56.64,78423.53,0.0,-0.99487,0.0,0.91231]
[1776995676608,56.64,78423.67,0.0,-0.99487,0.0,0.9124]
[1776995677318,56.64,78417.94,0.0,-0.99489,0.0,0.9085]
[1776995679332,56.64,78421.3,0.0,-0.99488,0.0,0.91079]
[1776995681011,56.64,78420.62,0.0,-0.99488,0.0,0.91032]
[1776995681019,56.64,78420.62,0.0,-0.99488,0.0,0.91032]
[1776995686381,56.64,78422.18,0.0,-0.99487,0.0,0.91139]
[1776995687388,56.64,78426.48,0.0,-0.99485,0.0,0.91432]
[1776995689366,56.64,78428.36,0.0,-0.99485,0.0,0.91561]
[1776995689519,56.64,78428.36,0.0,-0.99485,0.0,0.91561]
[1776995689812,56.64,78428.28,0.0,-0.99485,0.0,0.91556]
[1776995690019,56.64,78428.28,0.0,-0.99485,0.0,0.91556]
[1776995690408,56.64,78427.35,0.0,-0.99485,0.0,0.91492]
[1776995691415,56.64,78430.26,0.0,-0.99484,0.0,0.91691]
[1776995696451,56.64,78422.31,0.0,-0.99487,0.0,0.91148]
[1776995697458,56.64,78421.13,0.0,-0.99488,0.0,0.91067]
[1776995699937,56.64,78423.17,0.0,-0.99487,0.0,0.91206]
[1776995700024,56.64,78423.17,0.0,-0.99487,0.0,0.91206]
[1776995705516,56.64,78421.54,0.0,-0.99487,0.0,0.91095]
[1776995710551,56.64,78421.26,0.0,-0.99488,0.0,0.91076]
[1776995713297,56.64,78421.48,0.0,-0.99487,0.0,0.91091]
[1776995713519,56.64,78421.48,0.0,-0.99487,0.0,0.91091]
[1776995713616,56.64,78421.48,0.0,-0.99487,0.0,0.91091]
[1776995713620,56.64,78421.52,0.0,-0.99487,0.0,0.91094]
[1776995713768,56.64,78421.52,0.0,-0.99487,0.0,0.91094]
[1776995719613,56.64,78423.04,0.0,-0.99487,0.0,0.91197]
[1776995724051,56.64,78422.03,0.0,-0.99487,0.0,0.91129]
[1776995724269,56.64,78422.03,0.0,-0.99487,0.0,0.91129]
[1776995730512,56.64,78420.72,0.0,-0.99488,0.0,0.91039]
[1776995733022,56.64,78421.7,0.0,-0.99488,0.0,0.90998]
[1776995733269,56.64,78421.7,0.0,-0.99488,0.0,0.90998]
[1776995733574,56.64,78421.7,0.0,-0.99488,0.0,0.90998]
[1776995733589,56.64,78420.97,0.0,-0.99488,0.0,0.90948]
[1776995733768,56.64,78420.97,0.0,-0.99488,0.0,0.90948]
[1776995739757,56.64,78422.62,0.0,-0.99488,0.0,0.91061]
[1776995744792,56.64,78422.52,0.0,-0.99488,0.0,0.91054]
[1776995745799,56.64,78434.53,0.0,-0.99482,0.0,0.91875]
[1776995746806,56.64,78436.83,0.0,-0.99481,0.0,0.92033]
[1776995749827,56.64,78439.73,0.0,-0.9948,0.0,0.92233]
[1776995754862,56.64,78436.37,0.0,-0.99482,0.0,0.92002]
[1776995757883,56.64,78440.03,0.0,-0.9948,0.0,0.92254]
[1776995759897,56.64,78447.93,0.0,-0.99477,0.0,0.92799]
[1776995760904,56.64,78448.9,0.0,-0.99476,0.0,0.92867]
[1776995762688,56.64,78448.9,0.0,-0.99476,0.0,0.92867]
[1776995762768,56.64,78447.61,0.0,-0.99477,0.0,0.92777]
[1776995764932,56.64,78452.56,0.0,-0.99475,0.0,0.9312]
[1776995766946,56.64,78456.96,0.0,-0.99473,0.0,0.93426]
[1776995767953,56.64,78460.78,0.0,-0.99471,0.0,0.93693]
[1776995769967,56.64,78466.95,0.0,-0.99468,0.0,0.94124]
[1776995771981,56.64,78460.62,0.0,-0.99471,0.0,0.93682]
[1776995772988,56.64,78455.67,0.0,-0.99473,0.0,0.93337]
[1776995773995,56.64,78452.65,0.0,-0.99475,0.0,0.93127]
[1776995775884,56.64,78451.81,0.0,-0.99475,0.0,0.93068]
[1776995776020,56.64,78451.81,0.0,-0.99475,0.0,0.93068]
[1776995778022,56.64,78439.52,0.0,-0.9948,0.0,0.92219]
[1776995779030,56.64,78430.14,0.0,-0.99484,0.0,0.91574]
[1776995780037,56.64,78428.22,0.0,-0.99485,0.0,0.91443]
[1776995785073,56.64,78428.35,0.0,-0.99485,0.0,0.91452]
[1776995786184,56.64,78428.35,0.0,-0.99485,0.0,0.91452]
[1776995786269,56.64,78428.35,0.0,-0.99485,0.0,0.91452]
[1776995789376,56.64,78428.05,0.0,-0.99485,0.0,0.91431]
[1776995789518,56.64,78428.05,0.0,-0.99485,0.0,0.91431]
[1776995789619,56.64,78427.83,0.0,-0.99485,0.0,0.91416]
[1776995795145,56.64,78424.87,0.0,-0.99487,0.0,0.91106]
[1776995799880,56.64,78426.24,0.0,-0.99487,0.0,0.91199]
[1776995800020,56.64,78426.24,0.0,-0.99487,0.0,0.91199]
[1776995805219,56.64,78425.79,0.0,-0.99487,0.0,0.91169]
[1776995810254,56.64,78425.48,0.0,-0.99487,0.0,0.91147]
[1776995815289,56.64,78426.17,0.0,-0.99487,0.0,0.91195]
[1776995817538,56.64,78426.04,0.0,-0.99487,0.0,0.91186]
[1776995817768,56.64,78425.24,0.0,-0.99487,0.0,0.91131]
[1776995818067,56.64,78425.24,0.0,-0.99487,0.0,0.91131]
[1776995818268,56.64,78425.24,0.0,-0.99487,0.0,0.91131]
[1776995818310,56.64,78425.74,0.0,-0.99487,0.0,0.91165]
[1776995820324,56.64,78444.07,0.0,-0.99479,0.0,0.92423]
[1776995821331,56.64,78458.01,0.0,-0.99473,0.0,0.93389]
[1776995822338,56.64,78460.74,0.0,-0.99472,0.0,0.9358]
[1776995823345,56.64,78463.83,0.0,-0.9947,0.0,0.93795]
[1776995826365,56.64,78460.33,0.0,-0.99472,0.0,0.93551]
[1776995828225,56.64,78460.59,0.0,-0.99472,0.0,0.93569]
[1776995828268,56.64,78460.59,0.0,-0.99472,0.0,0.93569]
[1776995833415,56.64,78464.64,0.0,-0.9947,0.0,0.93852]
[1776995835428,56.64,78460.95,0.0,-0.99472,0.0,0.93594]
[1776995836050,56.64,78460.95,0.0,-0.99472,0.0,0.93594]
[1776995836269,56.64,78460.95,0.0,-0.99472,0.0,0.93594]
[1776995837443,56.64,78456.23,0.0,-0.99474,0.0,0.93265]
[1776995838998,56.64,78455.89,0.0,-0.99474,0.0,0.93242]
[1776995839018,56.64,78455.89,0.0,-0.99474,0.0,0.93242]
[1776995839456,56.64,78455.43,0.0,-0.99474,0.0,0.9321]
[1776995841477,56.64,78455.26,0.0,-0.99474,0.0,0.93198]
[1776995841519,56.64,78455.26,0.0,-0.99474,0.0,0.93198]
[1776995843485,56.64,78461.58,0.0,-0.99471,0.0,0.93638]
[1776995844332,56.64,78461.58,0.0,-0.99471,0.0,0.93638]
[1776995844519,56.64,78461.58,0.0,-0.99471,0.0,0.93638]
[1776995845499,56.64,78460.23,0.0,-0.99472,0.0,0.93544]
[1776995846037,56.64,78460.23,0.0,-0.99472,0.0,0.93544]
[1776995846268,56.64,78460.23,0.0,-0.99472,0.0,0.93544]
[1776995846506,56.64,78461.07,0.0,-0.99472,0.0,0.93603]
[1776995851541,56.64,78461.58,0.0,-0.99472,0.0,0.93528]
[1776995854940,56.64,78461.72,0.0,-0.99472,0.0,0.93537]
[1776995855022,56.64,78461.72,0.0,-0.99472,0.0,0.93537]
[1776995859597,56.64,78467.39,0.0,-0.99469,0.0,0.93933]
[1776995860674,56.64,78467.39,0.0,-0.99469,0.0,0.93933]
[1776995860769,56.64,78467.39,0.0,-0.99469,0.0,0.93933]
[1776995861260,56.64,78468.39,0.0,-0.99469,0.0,0.94003]
[1776995861269,56.64,78468.39,0.0,-0.99469,0.0,0.94003]
[1776995861611,56.64,78468.07,0.0,-0.99469,0.0,0.93981]
[1776995866175,56.64,78465.77,0.0,-0.9947,0.0,0.9382]
[1776995866269,56.64,78465.77,0.0,-0.9947,0.0,0.9382]
[1776995871681,56.64,78466.43,0.0,-0.9947,0.0,0.93866]
[1776995872596,56.64,78466.43,0.0,-0.9947,0.0,0.93866]
[1776995872769,56.64,78466.43,0.0,-0.9947,0.0,0.93866]
[1776995873228,56.64,78465.68,0.0,-0.9947,0.0,0.93814]
[1776995873270,56.64,78465.68,0.0,-0.9947,0.0,0.93814]
[1776995873696,56.64,78465.76,0.0,-0.9947,0.0,0.9382]
[1776995877631,56.64,78468.34,0.0,-0.99469,0.0,0.94]
[1776995877775,56.64,78468.34,0.0,-0.99469,0.0,0.94]
[1776995884871,56.64,78466.51,0.0,-0.9947,0.0,0.93872]
[1776995885018,56.64,78466.51,0.0,-0.9947,0.0,0.93872]
[1776995885266,56.64,78466.51,0.0,-0.9947,0.0,0.93872]
[1776995885519,56.64,78466.51,0.0,-0.9947,0.0,0.93872]
[1776995885781,56.64,78466.55,0.0,-0.9947,0.0,0.93875]
[1776995890816,56.64,78468.17,0.0,-0.99469,0.0,0.93988]
[1776995892057,56.64,78468.16,0.0,-0.99469,0.0,0.93987]
[1776995892269,56.64,78468.16,0.0,-0.99469,0.0,0.93987]
[1776995897865,56.64,78465.48,0.0,-0.9947,0.0,0.938]
[1776995898998,56.64,78465.48,0.0,-0.9947,0.0,0.938]
[1776995899020,56.64,78465.48,0.0,-0.9947,0.0,0.938]
[1776995899417,56.64,78465.48,0.0,-0.9947,0.0,0.938]
[1776995899519,56.64,78465.48,0.0,-0.9947,0.0,0.938]
[1776995899579,56.64,78464.9,0.0,-0.99471,0.0,0.93759]
[1776995901893,56.64,78468.08,0.0,-0.99469,0.0,0.93982]
[1776995903072,56.64,78468.08,0.0,-0.99469,0.0,0.93982]
[1776995903269,56.64,78468.08,0.0,-0.99469,0.0,0.93982]
[1776995904917,56.64,78476.15,0.0,-0.99466,0.0,0.94548]
[1776995906681,56.64,78476.15,0.0,-0.99466,0.0,0.94548]
[1776995906769,56.64,78476.15,0.0,-0.99466,0.0,0.94548]
[1776995906870,56.64,78476.9,0.0,-0.99465,0.0,0.94601]
[1776995907019,56.64,78476.9,0.0,-0.99465,0.0,0.94601]
[1776995907026,56.64,78477.09,0.0,-0.99465,0.0,0.94614]
[1776995911010,56.64,78476.35,0.0,-0.99466,0.0,0.94562]
[1776995911021,56.64,78476.35,0.0,-0.99466,0.0,0.94562]
[1776995911111,56.64,78472.37,0.0,-0.99468,0.0,0.94171]
[1776995917001,56.64,78471.09,0.0,-0.99468,0.0,0.94082]
[1776995918008,56.64,78467.73,0.0,-0.9947,0.0,0.93847]
[1776995919072,56.64,78467.73,0.0,-0.9947,0.0,0.93847]
[1776995919270,56.64,78467.73,0.0,-0.9947,0.0,0.93847]
[1776995919782,56.64,78467.73,0.0,-0.9947,0.0,0.93847]
[1776995920018,56.64,78467.15,0.0,-0.9947,0.0,0.93806]
[1776995920021,56.64,78466.18,0.0,-0.99471,0.0,0.93738]
[1776995925057,56.64,78466.91,0.0,-0.9947,0.0,0.93789]
[1776995926953,56.64,78468.25,0.0,-0.9947,0.0,0.93883]
[1776995927020,56.64,78468.25,0.0,-0.9947,0.0,0.93883]
[1776995928479,56.64,78467.98,0.0,-0.9947,0.0,0.93864]
[1776995928519,56.64,78467.98,0.0,-0.9947,0.0,0.93864]
[1776995934120,56.64,78467.58,0.0,-0.9947,0.0,0.93836]
[1776995935370,56.64,78467.58,0.0,-0.9947,0.0,0.93836]
[1776995935524,56.64,78467.58,0.0,-0.9947,0.0,0.93836]
[1776995935955,56.64,78468.07,0.0,-0.9947,0.0,0.9387]
[1776995936021,56.64,78468.07,0.0,-0.9947,0.0,0.9387]
[1776995936134,56.64,78467.71,0.0,-0.9947,0.0,0.93845]
[1776995939868,56.64,78466.88,0.0,-0.9947,0.0,0.93787]
[1776995940020,56.64,78467.04,0.0,-0.9947,0.0,0.93798]
[1776995945759,56.64,78466.44,0.0,-0.99471,0.0,0.93756]
[1776995945768,56.64,78466.44,0.0,-0.99471,0.0,0.93756]
[1776995945860,56.64,78466.33,0.0,-0.99471,0.0,0.93749]
[1776995947956,56.64,78466.35,0.0,-0.99471,0.0,0.9375]
[1776995948019,56.64,78466.35,0.0,-0.99471,0.0,0.9375]
[1776995950232,56.64,78474.77,0.0,-0.99467,0.0,0.9434]
[1776995951602,56.64,78474.77,0.0,-0.99467,0.0,0.9434]
[1776995951768,56.64,78474.77,0.0,-0.99467,0.0,0.9434]
[1776995951869,56.64,78477.0,0.0,-0.99466,0.0,0.94497]
[1776995955835,56.64,78477.65,0.0,-0.99466,0.0,0.94542]
[1776995955267,56.64,78468.8,0.0,-0.99469,0.0,0.93921]
[1776995956021,56.64,78468.8,0.0,-0.99469,0.0,0.93921]
[1776995956274,56.64,78464.95,0.0,-0.99471,0.0,0.93652]
[1776995959606,56.64,78466.7,0.0,-0.9947,0.0,0.93775]
[1776995959768,56.64,78466.7,0.0,-0.9947,0.0,0.93775]
[1776995959869,56.64,78466.22,0.0,-0.99471,0.0,0.93741]
[1776995963849,56.64,78465.97,0.0,-0.99471,0.0,0.93724]
[1776995964019,56.64,78465.3,0.0,-0.99471,0.0,0.93677]
[1776995968704,56.64,78463.53,0.0,-0.99472,0.0,0.93553]
[1776995968770,56.64,78463.53,0.0,-0.99472,0.0,0.93553]
[1776995970423,56.64,78466.71,0.0,-0.9947,0.0,0.93775]
[1776995970522,56.64,78466.71,0.0,-0.9947,0.0,0.93775]
[1776995970525,56.64,78469.39,0.0,-0.99469,0.0,0.93963]
[1776995971457,56.64,78469.39,0.0,-0.99469,0.0,0.93963]
[1776995971520,56.64,78469.39,0.0,-0.99469,0.0,0.93963]
[1776995971551,56.64,78472.24,0.0,-0.99469,0.0,0.94051]
[1776995972386,56.64,78475.0,0.0,-0.99467,0.0,0.94245]
[1776995976209,56.64,78476.5,0.0,-0.99467,0.0,0.9435]
[1776995976269,56.64,78476.5,0.0,-0.99467,0.0,0.9435]
[1776995977760,56.64,78475.72,0.0,-0.99467,0.0,0.94295]
[1776995977768,56.64,78475.72,0.0,-0.99467,0.0,0.94295]
[1776995977869,56.64,78473.27,0.0,-0.99468,0.0,0.94124]
[1776995979435,56.64,78467.31,0.0,-0.99471,0.0,0.93707]
[1776995980036,56.64,78467.31,0.0,-0.99471,0.0,0.93707]
[1776995980268,56.64,78467.31,0.0,-0.99471,0.0,0.93707]
[1776995982456,56.64,78462.2,0.0,-0.99473,0.0,0.9335]
[1776995984719,56.64,78462.12,0.0,-0.99473,0.0,0.93345]
[1776995984769,56.64,78462.12,0.0,-0.99473,0.0,0.93345]
[1776995986019,56.64,78463.04,0.0,-0.99473,0.0,0.93409]
[1776995986269,56.64,78463.04,0.0,-0.99473,0.0,0.93409]
[1776995986484,56.64,78462.14,0.0,-0.99473,0.0,0.93346]
[1776995991162,56.64,78463.37,0.0,-0.99472,0.0,0.93432]
[1776995991268,56.64,78463.37,0.0,-0.99472,0.0,0.93432]
[1776995996554,56.64,78463.47,0.0,-0.99472,0.0,0.93439]
[1776995996959,56.64,78463.47,0.0,-0.99472,0.0,0.93439]
[1776995997023,56.64,78463.47,0.0,-0.99472,0.0,0.93439]
[1776995997560,56.64,78463.46,0.0,-0.99472,0.0,0.93438]
[1776996000655,56.64,78461.39,0.0,-0.99473,0.0,0.93294]
[1776996000769,56.64,78461.39,0.0,-0.99473,0.0,0.93294]
[1776996000814,56.64,78457.89,0.0,-0.99475,0.0,0.93051]
[1776996001589,56.64,78445.42,0.0,-0.9948,0.0,0.92188]
[1776996002596,56.64,78439.05,0.0,-0.99483,0.0,0.9175]
[1776996003603,56.64,78447.51,0.0,-0.99479,0.0,0.92332]
[1776996004504,56.64,78447.51,0.0,-0.99479,0.0,0.92332]
[1776996004519,56.64,78447.51,0.0,-0.99479,0.0,0.92332]
[1776996004610,56.64,78449.99,0.0,-0.99478,0.0,0.92503]
[1776996005556,56.64,78449.99,0.0,-0.99478,0.0,0.92503]
[1776996005771,56.64,78449.99,0.0,-0.99478,0.0,0.92503]
[1776996005859,56.64,78450.08,0.0,-0.99478,0.0,0.9251]
[1776996008638,56.64,78455.7,0.0,-0.99476,0.0,0.92899]
[1776996009188,56.64,78455.7,0.0,-0.99476,0.0,0.92899]
[1776996009268,56.64,78455.7,0.0,-0.99476,0.0,0.92899]
[1776996009645,56.64,78458.37,0.0,-0.99475,0.0,0.93084]
[1776996012573,56.64,78456.12,0.0,-0.99476,0.0,0.92928]
[1776996012774,56.64,78456.12,0.0,-0.99476,0.0,0.92928]
[1776996012830,56.64,78456.88,0.0,-0.99475,0.0,0.92981]
[1776996013267,56.64,78456.88,0.0,-0.99475,0.0,0.92981]
[1776996013520,56.64,78456.88,0.0,-0.99475,0.0,0.92981]
[1776996013673,56.64,78454.06,0.0,-0.99476,0.0,0.92785]
[1776996017052,56.64,78453.74,0.0,-0.99477,0.0,0.92763]
[1776996017116,56.64,78453.74,0.0,-0.99477,0.0,0.92763]
[1776996017269,56.64,78453.74,0.0,-0.99477,0.0,0.92763]
[1776996017702,56.64,78459.41,0.0,-0.99474,0.0,0.93156]
[1776996021730,56.64,78461.99,0.0,-0.99473,0.0,0.93336]
[1776996022780,56.64,78461.99,0.0,-0.99473,0.0,0.93336]
[1776996022878,56.64,78463.01,0.0,-0.99473,0.0,0.93407]
[1776996023018,56.64,78463.01,0.0,-0.99473,0.0,0.93407]
[1776996027402,56.64,78463.01,0.0,-0.99473,0.0,0.93407]
[1776996027521,56.64,78463.01,0.0,-0.99473,0.0,0.93407]
[1776996030367,56.64,78460.43,0.0,-0.99474,0.0,0.93227]
[1776996030519,56.64,78460.43,0.0,-0.99474,0.0,0.93227]
[1776996030793,56.64,78460.46,0.0,-0.99474,0.0,0.93229]
[1776996033452,56.64,78457.88,0.0,-0.99475,0.0,0.9294]
[1776996033519,56.64,78457.88,0.0,-0.99475,0.0,0.9294]
[1776996033814,56.64,78454.6,0.0,-0.99477,0.0,0.92713]
[1776996034821,56.64,78449.2,0.0,-0.99479,0.0,0.92339]
[1776996035742,56.64,78449.2,0.0,-0.99479,0.0,0.92339]
[1776996035769,56.64,78449.2,0.0,-0.99479,0.0,0.92339]
[1776996035982,56.64,78449.2,0.0,-0.99479,0.0,0.92339]
[1776996035829,56.64,78446.52,0.0,-0.9948,0.0,0.92155]
[1776996036018,56.64,78446.52,0.0,-0.9948,0.0,0.92155]
[1776996036835,56.64,78449.35,0.0,-0.99479,0.0,0.9235]
[1776996040375,56.64,78449.38,0.0,-0.99479,0.0,0.92352]
[1776996040524,56.64,78449.38,0.0,-0.99479,0.0,0.92352]
[1776996040863,56.64,78449.38,0.0,-0.99479,0.0,0.92352]
[1776996040924,56.64,78450.83,0.0,-0.99478,0.0,0.92452]
[1776996041019,56.64,78450.83,0.0,-0.99478,0.0,0.92452]
[1776996045929,56.64,78450.49,0.0,-0.99479,0.0,0.92428]
[1776996045898,56.64,78453.0,0.0,-0.99478,0.0,0.92602]
[1776996046018,56.64,78453.0,0.0,-0.99478,0.0,0.92602]
[1776996046905,56.64,78459.66,0.0,-0.99475,0.0,0.93063]
[1776996047291,56.64,78459.66,0.0,-0.99475,0.0,0.93063]
[1776996047364,56.64,78459.66,0.0,-0.99475,0.0,0.93063]
[1776996047519,56.64,78459.66,0.0,-0.99475,0.0,0.93063]
[1776996047912,56.64,78459.96,0.0,-0.99475,0.0,0.93084]
[1776996052947,56.64,78459.72,0.0,-0.99475,0.0,0.93068]
[1776996057982,56.64,78461.08,0.0,-0.99474,0.0,0.93162]
[1776996063017,56.64,78461.82,0.0,-0.99474,0.0,0.93214]
[1776996065031,56.64,78467.77,0.0,-0.99471,0.0,0.93628]
[1776996070066,56.64,78468.61,0.0,-0.99471,0.0,0.93687]
[1776996074093,56.64,78464.91,0.0,-0.99472,0.0,0.93429]
[1776996076108,56.64,78468.89,0.0,-0.99471,0.0,0.93706]
[1776996081143,56.64,78469.21,0.0,-0.99471,0.0,0.93729]
[1776996083157,56.64,78472.06,0.0,-0.99469,0.0,0.93928]
[1776996088192,56.64,78471.53,0.0,-0.9947,0.0,0.93891]
[1776996093227,56.64,78471.4,0.0,-0.9947,0.0,0.93771]
[1776996098262,56.64,78472.53,0.0,-0.9947,0.0,0.9385]
[1776996104305,56.64,78472.17,0.0,-0.9947,0.0,0.93825]
[1776996109340,56.64,78472.23,0.0,-0.9947,0.0,0.93829]
[1776996114375,56.64,78471.81,0.0,-0.9947,0.0,0.938]
[1776996116389,56.64,78476.49,0.0,-0.99468,0.0,0.94127]
[1776996117430,56.64,78476.49,0.0,-0.99468,0.0,0.94127]
[1776996117494,56.64,78500.64,0.0,-0.99457,0.0,0.95833]
[1776996118408,56.64,78509.72,0.0,-0.99453,0.0,0.96482]
[1776996119415,56.64,78510.6,0.0,-0.99453,0.0,0.96545]
[1776996120534,56.64,78510.6,0.0,-0.99453,0.0,0.96545]
[1776996120583,56.64,78503.78,0.0,-0.99456,0.0,0.96057]
[1776996121429,56.64,78508.08,0.0,-0.99454,0.0,0.96364]
[1776996123443,56.64,78513.06,0.0,-0.99452,0.0,0.96721]
[1776996125457,56.64,78515.68,0.0,-0.99451,0.0,0.96909]
[1776996128774,56.64,78514.92,0.0,-0.99451,0.0,0.96854]
[1776996131721,56.64,78516.44,0.0,-0.9945,0.0,0.96964]
[1776996131768,56.64,78516.44,0.0,-0.9945,0.0,0.96964]
[1776996131869,56.64,78516.98,0.0,-0.9945,0.0,0.97002]
[1776996134520,56.64,78513.94,0.0,-0.99451,0.0,0.96784]
[1776996139556,56.64,78515.58,0.0,-0.99451,0.0,0.96902]
[1776996142397,56.64,78513.21,0.0,-0.99452,0.0,0.96732]
[1776996142577,56.64,78506.69,0.0,-0.99455,0.0,0.96265]
[1776996144373,56.64,78508.87,0.0,-0.99454,0.0,0.96421]
[1776996144518,56.64,78508.87,0.0,-0.99454,0.0,0.96421]
[1776996144591,56.64,78508.47,0.0,-0.99454,0.0,0.96392]
[1776996149625,56.64,78509.64,0.0,-0.99453,0.0,0.96476]
[1776996154661,56.64,78508.02,0.0,-0.99455,0.0,0.96247]
[1776996159698,56.64,78505.8,0.0,-0.99456,0.0,0.96089]
[1776996161712,56.64,78509.63,0.0,-0.99454,0.0,0.96362]
[1776996163726,56.64,78501.78,0.0,-0.99457,0.0,0.95802]
[1776996164733,56.64,78498.53,0.0,-0.99459,0.0,0.95571]
[1776996165740,56.64,78487.74,0.0,-0.99464,0.0,0.94807]
[1776996166747,56.64,78497.0,0.0,-0.9946,0.0,0.95462]
[1776996167754,56.64,78504.02,0.0,-0.99456,0.0,0.95962]
[1776996168761,56.64,78505.53,0.0,-0.99456,0.0,0.96069]
[1776996173797,56.64,78505.79,0.0,-0.99456,0.0,0.96088]
[1776996176818,56.64,78508.78,0.0,-0.99454,0.0,0.96301]
[1776996179839,56.64,78512.0,0.0,-0.99453,0.0,0.96532]
[1776996184874,56.64,78510.79,0.0,-0.99453,0.0,0.96445]
[1776996189909,56.64,78510.68,0.0,-0.99453,0.0,0.96437]
[1776996194944,56.64,78511.53,0.0,-0.99453,0.0,0.96498]
[1776996199978,56.64,78511.22,0.0,-0.99453,0.0,0.96476]
[1776996204027,56.64,78524.93,0.0,-0.99447,0.0,0.97461]
[1776996205016,56.64,78548.53,0.0,-0.99436,0.0,0.99178]
[1776996205267,56.64,78548.53,0.0,-0.99436,0.0,0.99178]
[1776996206023,56.64,78553.73,0.0,-0.99434,0.0,0.99559]
[1776996207030,56.64,78540.71,0.0,-0.9944,0.0,0.98606]
[1776996208037,56.64,78540.71,0.0,-0.9944,0.0,0.98606]
[1776996208123,56.64,78538.74,0.0,-0.99441,0.0,0.98463]
[1776996211058,56.64,78541.8,0.0,-0.9944,0.0,0.98571]
[1776996212067,56.64,78533.66,0.0,-0.99444,0.0,0.97979]
[1776996213074,56.64,78523.89,0.0,-0.99448,0.0,0.97272]
[1776996214081,56.64,78524.8,0.0,-0.99448,0.0,0.97338]
[1776996215088,56.64,78530.29,0.0,-0.99445,0.0,0.97735]
[1776996216095,56.64,78533.92,0.0,-0.99444,0.0,0.97998]
[1776996218109,56.64,78543.25,0.0,-0.99439,0.0,0.98676]
[1776996219116,56.64,78562.42,0.0,-0.9943,0.0,1.00083]
[1776996220123,56.64,78565.02,0.0,-0.99429,0.0,1.00275]
[1776996221133,56.64,78567.96,0.0,-0.99428,0.0,1.00493]
[1776996222140,56.64,78584.74,0.0,-0.9942,0.0,1.01742]
[1776996222289,56.64,78584.74,0.0,-0.9942,0.0,1.01742]
[1776996223147,56.64,78577.47,0.0,-0.99423,0.0,1.01199]
[1776996224154,56.64,78561.51,0.0,-0.99431,0.0,1.00016]
[1776996225114,56.64,78561.51,0.0,-0.99431,0.0,1.00016]
[1776996225161,56.64,78559.13,0.0,-0.99432,0.0,0.9984]
[1776996229189,56.64,78564.11,0.0,-0.9943,0.0,1.00208]
[1776996231203,56.64,78560.09,0.0,-0.99432,0.0,0.99911]
[1776996232209,56.64,78556.51,0.0,-0.99433,0.0,0.99648]
[1776996233216,56.64,78551.84,0.0,-0.99435,0.0,0.99305]
[1776996238251,56.64,78551.73,0.0,-0.99435,0.0,0.99297]
[1776996239259,56.64,78556.05,0.0,-0.99433,0.0,0.99614]
[1776996241275,56.64,78558.36,0.0,-0.99432,0.0,0.99784]
[1776996245275,56.64,78556.38,0.0,-0.99433,0.0,0.99638]
[1776996246308,56.64,78548.54,0.0,-0.99437,0.0,0.99063]
[1776996247315,56.64,78538.4,0.0,-0.99442,0.0,0.98323]
[1776996249076,56.64,78538.4,0.0,-0.99442,0.0,0.98323]
[1776996249099,56.64,78536.27,0.0,-0.99442,0.0,0.98168]
[1776996249271,56.64,78536.27,0.0,-0.99442,0.0,0.98168]
[1776996251272,56.64,78533.52,0.0,-0.99444,0.0,0.97969]
[1776996254364,56.64,78530.57,0.0,-0.99445,0.0,0.97755]
[1776996255269,56.64,78530.57,0.0,-0.99445,0.0,0.97755]
[1776996257375,56.64,78529.36,0.0,-0.99446,0.0,0.97667]
[1776996257531,56.64,78529.36,0.0,-0.99446,0.0,0.97667]
[1776996257583,56.64,78529.53,0.0,-0.99446,0.0,0.9768]
[1776996259982,56.64,78529.06,0.0,-0.99446,0.0,0.97646]
[1776996260019,56.64,78529.06,0.0,-0.99446,0.0,0.97646]
[1776996262421,56.64,78524.4,0.0,-0.99448,0.0,0.97309]
[1776996263902,56.64,78524.4,0.0,-0.99448,0.0,0.97309]
[1776996264019,56.64,78524.4,0.0,-0.99448,0.0,0.97309]
[1776996264120,56.64,78522.95,0.0,-0.99449,0.0,0.97205]
[1776996265497,56.64,78522.88,0.0,-0.99449,0.0,0.972]
[1776996265518,56.64,78522.88,0.0,-0.99449,0.0,0.972]
[1776996266449,56.64,78514.26,0.0,-0.99452,0.0,0.9658]
[1776996267456,56.64,78507.53,0.0,-0.99455,0.0,0.96099]
[1776996268463,56.64,78503.66,0.0,-0.99457,0.0,0.95823]
[1776996270477,56.64,78500.54,0.0,-0.99459,0.0,0.95601]
[1776996274034,56.64,78500.22,0.0,-0.99459,0.0,0.95466]
[1776996274080,56.64,78499.98,0.0,-0.99459,0.0,0.95449]
[1776996274273,56.64,78499.98,0.0,-0.99459,0.0,0.95449]
[1776996275511,56.64,78496.77,0.0,-0.99461,0.0,0.95222]
[1776996276519,56.64,78494.19,0.0,-0.99462,0.0,0.95039]
[1776996281554,56.64,78490.59,0.0,-0.99464,0.0,0.94785]
[1776996282563,56.64,78487.89,0.0,-0.99465,0.0,0.94595]
[1776996283569,56.64,78483.94,0.0,-0.99467,0.0,0.94317]
[1776996288604,56.64,78479.66,0.0,-0.99468,0.0,0.94017]
[1776996291430,56.64,78478.71,0.0,-0.99469,0.0,0.9395]
[1776996291524,56.64,78478.71,0.0,-0.99469,0.0,0.9395]
[1776996292631,56.64,78474.84,0.0,-0.99471,0.0,0.93679]
[1776996293639,56.64,78470.92,0.0,-0.99472,0.0,0.93406]
[1776996294646,56.64,78464.2,0.0,-0.99475,0.0,0.92938]
[1776996296660,56.64,78462.72,0.0,-0.99476,0.0,0.92836]
[1776996297667,56.64,78459.1,0.0,-0.99477,0.0,0.92585]
[1776996298674,56.64,78454.91,0.0,-0.99479,0.0,0.92296]
[1776996301695,56.64,78448.62,0.0,-0.99482,0.0,0.91862]
[1776996302702,56.64,78441.06,0.0,-0.99485,0.0,0.91344]
[1776996303709,56.64,78438.0,0.0,-0.99486,0.0,0.91135]
[1776996304717,56.64,78434.97,0.0,-0.99488,0.0,0.90928]
[1776996305723,56.64,78439.54,0.0,-0.99486,0.0,0.9124]
[1776996306730,56.64,78442.56,0.0,-0.99484,0.0,0.91447]
[1776996308745,56.64,78441.97,0.0,-0.99485,0.0,0.91406]
[1776996310760,56.64,78435.8,0.0,-0.99487,0.0,0.90985]
[1776996312010,56.64,78435.8,0.0,-0.99487,0.0,0.90985]
[1776996312022,56.64,78435.8,0.0,-0.99487,0.0,0.90985]
[1776996312123,56.64,78432.1,0.0,-0.99489,0.0,0.90733]
[1776996317810,56.64,78430.39,0.0,-0.9949,0.0,0.90617]
[1776996318507,56.64,78430.39,0.0,-0.9949,0.0,0.90617]
[1776996318519,56.64,78430.39,0.0,-0.9949,0.0,0.90617]
[1776996323852,56.64,78430.09,0.0,-0.9949,0.0,0.90596]
[1776996326030,56.64,78430.02,0.0,-0.9949,0.0,0.90592]
[1776996326272,56.64,78430.02,0.0,-0.9949,0.0,0.90592]
[1776996326121,56.64,78429.96,0.0,-0.9949,0.0,0.90587]
[1776996326873,56.64,78432.36,0.0,-0.99489,0.0,0.90751]
[1776996327768,56.64,78432.36,0.0,-0.99489,0.0,0.90751]
[1776996328020,56.64,78432.36,0.0,-0.99489,0.0,0.90751]
[1776996328121,56.64,78435.49,0.0,-0.99487,0.0,0.90964]
[1776996330901,56.64,78431.72,0.0,-0.99489,0.0,0.90707]
[1776996335317,56.64,78430.35,0.0,-0.9949,0.0,0.90506]
[1776996335518,56.64,78430.35,0.0,-0.9949,0.0,0.90506]
[1776996335626,56.64,78430.35,0.0,-0.9949,0.0,0.90506]
[1776996335769,56.64,78430.35,0.0,-0.9949,0.0,0.90506]
[1776996336943,56.64,78430.01,0.0,-0.9949,0.0,0.90483]
[1776996339964,56.64,78426.84,0.0,-0.99492,0.0,0.90268]
[1776996340971,56.64,78422.0,0.0,-0.99494,0.0,0.89941]
[1776996342033,56.64,78422.0,0.0,-0.99494,0.0,0.89941]
[1776996342268,56.64,78422.0,0.0,-0.99494,0.0,0.89941]
[1776996342288,56.64,78422.12,0.0,-0.99494,0.0,0.89949]
[1776996343685,56.64,78421.92,0.0,-0.99494,0.0,0.89935]
[1776996343769,56.64,78421.92,0.0,-0.99494,0.0,0.89935]
[1776996346006,56.64,78428.92,0.0,-0.99491,0.0,0.90409]
[1776996347251,56.64,78428.92,0.0,-0.99491,0.0,0.90409]
[1776996347280,56.64,78428.92,0.0,-0.99491,0.0,0.90409]
[1776996347273,56.64,78429.31,0.0,-0.99491,0.0,0.90435]
[1776996348325,56.64,78429.07,0.0,-0.99491,0.0,0.90419]
[1776996348518,56.64,78429.07,0.0,-0.99491,0.0,0.90419]
[1776996351041,56.64,78425.5,0.0,-0.99492,0.0,0.90177]
[1776996351729,56.64,78425.5,0.0,-0.99492,0.0,0.90177]
[1776996351775,56.64,78425.5,0.0,-0.99492,0.0,0.90177]
[1776996352048,56.64,78417.69,0.0,-0.99496,0.0,0.8965]
[1776996353109,56.64,78417.69,0.0,-0.99496,0.0,0.8965]
[1776996353270,56.64,78417.69,0.0,-0.99496,0.0,0.8965]
[1776996353134,56.64,78415.27,0.0,-0.99497,0.0,0.89487]
[1776996355069,56.64,78407.52,0.0,-0.995,0.0,0.88967]
[1776996356076,56.64,78400.61,0.0,-0.99503,0.0,0.88506]
[1776996357129,56.64,78400.61,0.0,-0.99503,0.0,0.88506]
[1776996357268,56.64,78400.61,0.0,-0.99503,0.0,0.88506]
[1776996357300,56.64,78398.67,0.0,-0.99503,0.0,0.88377]
[1776996359097,56.64,78406.22,0.0,-0.995,0.0,0.8888]
[1776996361111,56.64,78405.95,0.0,-0.995,0.0,0.88862]
[1776996362118,56.64,78403.27,0.0,-0.99502,0.0,0.88683]
[1776996364131,56.64,78412.66,0.0,-0.99498,0.0,0.89312]
[1776996365145,56.64,78421.33,0.0,-0.99494,0.0,0.89895]
[1776996366150,56.64,78422.69,0.0,-0.99493,0.0,0.89987]
[1776996369225,56.64,78422.64,0.0,-0.99493,0.0,0.89984]
[1776996369269,56.64,78422.64,0.0,-0.99493,0.0,0.89984]
[1776996372191,56.64,78419.84,0.0,-0.99495,0.0,0.89795]
[1776996373225,56.64,78419.84,0.0,-0.99495,0.0,0.89795]
[1776996373276,56.64,78419.84,0.0,-0.99495,0.0,0.89795]
[1776996373317,56.64,78417.74,0.0,-0.99496,0.0,0.89653]
[1776996374956,56.64,78419.04,0.0,-0.99495,0.0,0.89741]
[1776996375019,56.64,78419.04,0.0,-0.99495,0.0,0.89741]
[1776996380019,56.64,78417.99,0.0,-0.99495,0.0,0.8967]
[1776996380248,56.64,78417.14,0.0,-0.99496,0.0,0.89613]
[1776996380593,56.64,78417.14,0.0,-0.99496,0.0,0.89613]
[1776996380769,56.64,78417.14,0.0,-0.99496,0.0,0.89613]
[1776996382262,56.64,78409.65,0.0,-0.99499,0.0,0.8911]
[1776996383269,56.64,78405.58,0.0,-0.99501,0.0,0.88837]
[1776996383981,56.64,78405.58,0.0,-0.99501,0.0,0.88837]
[1776996384019,56.64,78405.58,0.0,-0.99501,0.0,0.88837]
[1776996384276,56.64,78406.82,0.0,-0.995,0.0,0.8892]
[1776996385208,56.64,78406.82,0.0,-0.995,0.0,0.8892]
[1776996385269,56.64,78406.82,0.0,-0.995,0.0,0.8892]
[1776996387269,56.64,78406.23,0.0,-0.995,0.0,0.88881]
[1776996387297,56.64,78404.39,0.0,-0.99501,0.0,0.88758]
[1776996388000,56.64,78404.39,0.0,-0.99501,0.0,0.88758]
[1776996388022,56.64,78404.39,0.0,-0.99501,0.0,0.88758]
[1776996388304,56.64,78402.64,0.0,-0.99502,0.0,0.88641]
[1776996389071,56.64,78402.64,0.0,-0.99502,0.0,0.88641]
[1776996389269,56.64,78402.64,0.0,-0.99502,0.0,0.88641]
[1776996389311,56.64,78399.45,0.0,-0.99503,0.0,0.88429]
[1776996390318,56.64,78393.02,0.0,-0.99506,0.0,0.88001]
[1776996392332,56.64,78389.29,0.0,-0.99508,0.0,0.87649]
[1776996393344,56.64,78384.88,0.0,-0.9951,0.0,0.87358]
[1776996394352,56.64,78377.8,0.0,-0.99513,0.0,0.86892]
[1776996395358,56.64,78378.23,0.0,-0.99512,0.0,0.8692]
[1776996397373,56.64,78371.32,0.0,-0.99515,0.0,0.86468]
[1776996398380,56.64,78367.93,0.0,-0.99517,0.0,0.86247]
[1776996399387,56.64,78370.14,0.0,-0.99516,0.0,0.86391]
[1776996402240,56.64,78369.61,0.0,-0.99516,0.0,0.86356]
[1776996402269,56.64,78369.61,0.0,-0.99516,0.0,0.86356]
[1776996402342,56.64,78369.53,0.0,-0.99516,0.0,0.86351]
[1776996403909,56.64,78369.89,0.0,-0.99516,0.0,0.86374]
[1776996404019,56.64,78369.89,0.0,-0.99516,0.0,0.86374]
[1776996409457,56.64,78375.67,0.0,-0.99513,0.0,0.86752]
[1776996410464,56.64,78380.96,0.0,-0.99511,0.0,0.871]
[1776996412225,56.64,78380.96,0.0,-0.99511,0.0,0.871]
[1776996412271,56.64,78380.96,0.0,-0.99511,0.0,0.871]
[1776996412326,56.64,78381.36,0.0,-0.99511,0.0,0.87126]
[1776996413978,56.64,78381.15,0.0,-0.99511,0.0,0.87112]
[1776996414019,56.64,78381.15,0.0,-0.99511,0.0,0.87112]
[1776996417119,56.64,78381.6,0.0,-0.99511,0.0,0.87142]
[1776996417268,56.64,78381.6,0.0,-0.99511,0.0,0.87142]
[1776996417360,56.64,78381.33,0.0,-0.99511,0.0,0.87124]
[1776996418512,56.64,78381.21,0.0,-0.99511,0.0,0.87116]
[1776996418519,56.64,78381.21,0.0,-0.99511,0.0,0.87116]
[1776996419526,56.64,78376.35,0.0,-0.99513,0.0,0.86797]
[1776996420838,56.64,78376.35,0.0,-0.99513,0.0,0.86797]
[1776996421019,56.64,78376.35,0.0,-0.99513,0.0,0.86797]
[1776996421061,56.64,78370.81,0.0,-0.99515,0.0,0.86435]
[1776996424137,56.64,78370.12,0.0,-0.99516,0.0,0.86389]
[1776996424268,56.64,78370.12,0.0,-0.99516,0.0,0.86389]
[1776996424356,56.64,78368.44,0.0,-0.99516,0.0,0.8628]
[1776996428590,56.64,78375.56,0.0,-0.99513,0.0,0.86745]
[1776996429597,56.64,78377.78,0.0,-0.99513,0.0,0.86891]
[1776996431125,56.64,78377.78,0.0,-0.99513,0.0,0.86891]
[1776996431270,56.64,78377.78,0.0,-0.99513,0.0,0.86891]
[1776996435592,56.64,78377.38,0.0,-0.99513,0.0,0.86865]
[1776996435774,56.64,78377.38,0.0,-0.99513,0.0,0.86865]
[1776996435875,56.64,78377.0,0.0,-0.99513,0.0,0.8684]
[1776996436832,56.64,78377.0,0.0,-0.99513,0.0,0.8684]
[1776996437020,56.64,78377.0,0.0,-0.99513,0.0,0.8684]
[1776996437121,56.64,78373.93,0.0,-0.99514,0.0,0.86639]
[1776996437652,56.64,78371.31,0.0,-0.99515,0.0,0.86467]
[1776996438660,56.64,78366.05,0.0,-0.99517,0.0,0.86124]
[1776996440019,56.64,78366.05,0.0,-0.99517,0.0,0.86124]
[1776996440274,56.64,78366.05,0.0,-0.99517,0.0,0.86124]
[1776996440370,56.64,78363.03,0.0,-0.99519,0.0,0.85928]
[1776996443168,56.64,78363.06,0.0,-0.99519,0.0,0.85929]
[1776996443275,56.64,78363.06,0.0,-0.99519,0.0,0.85929]
[1776996443376,56.64,78362.88,0.0,-0.99519,0.0,0.85918]
[1776996448730,56.64,78363.82,0.0,-0.99518,0.0,0.85979]
[1776996449665,56.64,78363.82,0.0,-0.99518,0.0,0.85979]
[1776996449771,56.64,78363.82,0.0,-0.99518,0.0,0.85979]
[1776996453109,56.64,78363.51,0.0,-0.99519,0.0,0.85855]
[1776996453270,56.64,78363.51,0.0,-0.99519,0.0,0.85855]
[1776996453371,56.64,78367.06,0.0,-0.99517,0.0,0.86086]
[1776996453765,56.64,78372.21,0.0,-0.99515,0.0,0.86422]
[1776996455701,56.64,78372.77,0.0,-0.99515,0.0,0.86458]
[1776996455769,56.64,78372.77,0.0,-0.99515,0.0,0.86458]
[1776996459232,56.64,78372.32,0.0,-0.99515,0.0,0.86429]
[1776996459270,56.64,78372.32,0.0,-0.99515,0.0,0.86429]
[1776996459372,56.64,78372.32,0.0,-0.99515,0.0,0.86429]
[1776996459522,56.64,78373.67,0.0,-0.99515,0.0,0.86517]
[1776996459807,56.64,78372.74,0.0,-0.99515,0.0,0.86456]
[1776996464843,56.64,78372.93,0.0,-0.99515,0.0,0.86469]
[1776996465850,56.64,78374.74,0.0,-0.99514,0.0,0.86587]
[1776996467842,56.64,78375.14,0.0,-0.99514,0.0,0.86613]
[1776996468020,56.64,78375.14,0.0,-0.99514,0.0,0.86613]
[1776996468871,56.64,78378.7,0.0,-0.99513,0.0,0.86846]
[1776996473906,56.64,78378.02,0.0,-0.99513,0.0,0.86802]
[1776996478941,56.64,78378.77,0.0,-0.99513,0.0,0.86851]
[1776996480439,56.64,78382.9,0.0,-0.99511,0.0,0.87122]
[1776996481271,56.64,78382.9,0.0,-0.99511,0.0,0.87122]
[1776996481355,56.64,78384.3,0.0,-0.9951,0.0,0.87214]
[1776996482861,56.64,78386.69,0.0,-0.9951,0.0,0.87372]
[1776996483023,56.64,78386.69,0.0,-0.9951,0.0,0.87372]
[1776996485268,56.64,78387.14,0.0,-0.99509,0.0,0.87402]
[1776996485370,56.64,78388.57,0.0,-0.99509,0.0,0.87496]
[1776996489011,56.64,78391.37,0.0,-0.99508,0.0,0.87681]
[1776996491196,56.64,78393.65,0.0,-0.99507,0.0,0.87832]
[1776996491272,56.64,78393.65,0.0,-0.99507,0.0,0.87832]
[1776996495053,56.64,78387.14,0.0,-0.99509,0.0,0.87402]
[1776996495503,56.64,78387.14,0.0,-0.99509,0.0,0.87402]
[1776996495520,56.64,78387.14,0.0,-0.99509,0.0,0.87402]
[1776996495689,56.64,78387.14,0.0,-0.99509,0.0,0.87402]
[1776996495769,56.64,78387.14,0.0,-0.99509,0.0,0.87402]
[1776996496060,56.64,78387.62,0.0,-0.99509,0.0,0.87433]
[1776996497067,56.64,78382.4,0.0,-0.99511,0.0,0.87089]
[1776996498074,56.64,78378.66,0.0,-0.99513,0.0,0.86844]
[1776996499428,56.64,78378.66,0.0,-0.99513,0.0,0.86844]
[1776996499518,56.64,78378.4,0.0,-0.99513,0.0,0.86827]
[1776996504194,56.64,78380.6,0.0,-0.99512,0.0,0.86971]
[1776996504270,56.64,78380.6,0.0,-0.99512,0.0,0.86971]
[1776996504295,56.64,78385.04,0.0,-0.9951,0.0,0.87263]
[1776996505123,56.64,78387.95,0.0,-0.99509,0.0,0.87455]
[1776996505927,56.64,78387.95,0.0,-0.99509,0.0,0.87455]
[1776996506019,56.64,78387.95,0.0,-0.99509,0.0,0.87455]
[1776996506130,56.64,78386.83,0.0,-0.99509,0.0,0.87381]
[1776996508074,56.64,78384.48,0.0,-0.9951,0.0,0.87226]
[1776996508274,56.64,78384.48,0.0,-0.9951,0.0,0.87226]
[1776996513082,56.64,78382.72,0.0,-0.99512,0.0,0.87006]
[1776996513269,56.64,78382.72,0.0,-0.99512,0.0,0.87006]
[1776996514078,56.64,78381.98,0.0,-0.99512,0.0,0.86957]
[1776996514269,56.64,78381.98,0.0,-0.99512,0.0,0.86957]
[1776996514370,56.64,78380.2,0.0,-0.99513,0.0,0.8684]
[1776996517208,56.64,78383.84,0.0,-0.99511,0.0,0.87079]
[1776996521242,56.64,78381.16,0.0,-0.99512,0.0,0.86903]
[1776996521270,56.64,78381.16,0.0,-0.99512,0.0,0.86903]
[1776996527278,56.64,78379.31,0.0,-0.99513,0.0,0.86782]
[1776996529124,56.64,78377.61,0.0,-0.99514,0.0,0.8667]
[1776996529271,56.64,78377.61,0.0,-0.99514,0.0,0.8667]
[1776996529292,56.64,78373.92,0.0,-0.99515,0.0,0.86429]
[1776996530624,56.64,78372.54,0.0,-0.99516,0.0,0.86339]
[1776996530768,56.64,78372.54,0.0,-0.99516,0.0,0.86339]
[1776996531306,56.64,78372.69,0.0,-0.99516,0.0,0.86349]
[1776996533320,56.64,78368.13,0.0,-0.99518,0.0,0.86051]
[1776996535160,56.64,78367.85,0.0,-0.99518,0.0,0.86033]
[1776996535269,56.64,78367.85,0.0,-0.99518,0.0,0.86033]
[1776996540368,56.64,78367.62,0.0,-0.99518,0.0,0.86018]
[1776996541127,56.64,78367.62,0.0,-0.99518,0.0,0.86018]
[1776996541268,56.64,78367.62,0.0,-0.99518,0.0,0.86018]
[1776996544756,56.64,78365.63,0.0,-0.99519,0.0,0.85889]
[1776996544769,56.64,78365.63,0.0,-0.99519,0.0,0.85889]
[1776996545404,56.64,78365.58,0.0,-0.99519,0.0,0.85885]
[1776996546678,56.64,78365.41,0.0,-0.99519,0.0,0.85874]
[1776996546772,56.64,78365.41,0.0,-0.99519,0.0,0.85874]
[1776996552453,56.64,78366.59,0.0,-0.99518,0.0,0.85951]
[1776996554316,56.64,78368.21,0.0,-0.99518,0.0,0.86057]
[1776996554520,56.64,78368.21,0.0,-0.99518,0.0,0.86057]
[1776996555561,56.64,78369.03,0.0,-0.99517,0.0,0.8611]
[1776996555768,56.64,78369.03,0.0,-0.99517,0.0,0.8611]
[1776996556482,56.64,78369.15,0.0,-0.99517,0.0,0.86118]
[1776996559589,56.64,78368.68,0.0,-0.99517,0.0,0.86087]
[1776996559770,56.64,78368.68,0.0,-0.99517,0.0,0.86087]
[1776996564537,56.64,78365.92,0.0,-0.99519,0.0,0.85908]
[1776996564550,56.64,78365.92,0.0,-0.99519,0.0,0.85908]
[1776996564768,56.64,78365.92,0.0,-0.99519,0.0,0.85908]
[1776996564787,56.64,78365.92,0.0,-0.99519,0.0,0.85908]
[1776996565019,56.64,78365.92,0.0,-0.99519,0.0,0.85908]
[1776996565120,56.64,78365.92,0.0,-0.99519,0.0,0.85908]
[1776996571503,56.64,78366.37,0.0,-0.99518,0.0,0.85937]
[1776996571522,56.64,78366.37,0.0,-0.99518,0.0,0.85937]
[1776996570578,56.64,78376.34,0.0,-0.99514,0.0,0.86587]
[1776996572245,56.64,78380.87,0.0,-0.99513,0.0,0.86779]
[1776996578265,56.64,78380.18,0.0,-0.99513,0.0,0.86734]
[1776996578528,56.64,78380.18,0.0,-0.99513,0.0,0.86734]
[1776996579642,56.64,78375.99,0.0,-0.99515,0.0,0.8646]
[1776996580648,56.64,78373.2,0.0,-0.99516,0.0,0.86278]
[1776996581609,56.64,78373.2,0.0,-0.99516,0.0,0.86278]
[1776996581769,56.64,78373.2,0.0,-0.99516,0.0,0.86278]
[1776996581870,56.64,78373.45,0.0,-0.99516,0.0,0.86294]
[1776996583016,56.64,78373.45,0.0,-0.99516,0.0,0.86294]
[1776996583275,56.64,78373.45,0.0,-0.99516,0.0,0.86294]
[1776996585722,56.64,78370.94,0.0,-0.99517,0.0,0.8613]
[1776996585769,56.64,78370.94,0.0,-0.99517,0.0,0.8613]
[1776996585812,56.64,78372.67,0.0,-0.99516,0.0,0.86243]
[1776996588941,56.64,78372.81,0.0,-0.99516,0.0,0.86252]
[1776996589024,56.64,78372.81,0.0,-0.99516,0.0,0.86252]
[1776996591156,56.64,78372.8,0.0,-0.99516,0.0,0.86252]
[1776996591273,56.64,78372.8,0.0,-0.99516,0.0,0.86252]
[1776996591374,56.64,78376.32,0.0,-0.99515,0.0,0.86481]
[1776996591919,56.64,78376.32,0.0,-0.99515,0.0,0.86481]
[1776996592022,56.64,78376.32,0.0,-0.99515,0.0,0.86481]
[1776996592123,56.64,78379.17,0.0,-0.99514,0.0,0.86668]
[1776996597769,56.64,78378.8,0.0,-0.99514,0.0,0.86644]
[1776996598705,56.64,78378.8,0.0,-0.99514,0.0,0.86644]
[1776996598769,56.64,78378.8,0.0,-0.99514,0.0,0.86644]
[1776996598776,56.64,78375.86,0.0,-0.99515,0.0,0.86451]
[1776996600790,56.64,78369.01,0.0,-0.99518,0.0,0.86005]
[1776996602482,56.64,78369.01,0.0,-0.99518,0.0,0.86005]
[1776996602523,56.64,78369.01,0.0,-0.99518,0.0,0.86005]
[1776996601797,56.64,78364.39,0.0,-0.9952,0.0,0.85704]
[1776996603477,56.64,78364.39,0.0,-0.9952,0.0,0.85704]
[1776996603524,56.64,78364.39,0.0,-0.9952,0.0,0.85704]
[1776996603563,56.64,78364.44,0.0,-0.9952,0.0,0.85708]
[1776996605895,56.64,78362.79,0.0,-0.9952,0.0,0.85601]
[1776996606020,56.64,78362.79,0.0,-0.9952,0.0,0.85601]
[1776996608845,56.64,78358.68,0.0,-0.99522,0.0,0.85335]
[1776996610880,56.64,78356.4,0.0,-0.99523,0.0,0.85187]
[1776996611020,56.64,78356.4,0.0,-0.99523,0.0,0.85187]
[1776996612172,56.64,78356.16,0.0,-0.99523,0.0,0.85172]
[1776996612268,56.64,78356.16,0.0,-0.99523,0.0,0.85172]
[1776996612271,56.64,78356.28,0.0,-0.99523,0.0,0.8518]
[1776996617909,56.64,78358.39,0.0,-0.99522,0.0,0.85316]
[1776996619923,56.64,78369.44,0.0,-0.99518,0.0,0.86033]
[1776996621070,56.64,78369.44,0.0,-0.99518,0.0,0.86033]
[1776996621277,56.64,78369.44,0.0,-0.99518,0.0,0.86033]
[1776996621279,56.64,78372.84,0.0,-0.99516,0.0,0.86254]
[1776996621937,56.64,78377.01,0.0,-0.99515,0.0,0.86526]
[1776996622944,56.64,78379.97,0.0,-0.99513,0.0,0.8672]
[1776996625538,56.64,78380.31,0.0,-0.99513,0.0,0.86743]
[1776996625769,56.64,78379.89,0.0,-0.99513,0.0,0.86715]
[1776996625965,56.64,78379.73,0.0,-0.99514,0.0,0.86705]
[1776996631001,56.64,78379.91,0.0,-0.99514,0.0,0.86612]
[1776996636123,56.64,78379.61,0.0,-0.99514,0.0,0.86592]
[1776996642166,56.64,78380.18,0.0,-0.99514,0.0,0.86629]
[1776996651230,56.64,78380.26,0.0,-0.99514,0.0,0.86635]
[1776996653244,56.64,78388.38,0.0,-0.99511,0.0,0.87168]
[1776996654251,56.64,78401.05,0.0,-0.99505,0.0,0.88005]
[1776996655258,56.64,78403.32,0.0,-0.99504,0.0,0.88156]
[1776996656265,56.64,78408.97,0.0,-0.99502,0.0,0.88532]
[1776996658283,56.64,78413.73,0.0,-0.995,0.0,0.8885]
[1776996660412,56.64,78413.46,0.0,-0.995,0.0,0.88832]
[1776996660519,56.64,78413.46,0.0,-0.995,0.0,0.88832]
[1776996663318,56.64,78409.31,0.0,-0.99502,0.0,0.88554]
[1776996664325,56.64,78404.43,0.0,-0.99504,0.0,0.88229]
[1776996667345,56.64,78399.8,0.0,-0.99506,0.0,0.87922]
[1776996669187,56.64,78398.66,0.0,-0.99506,0.0,0.87847]
[1776996669279,56.64,78398.66,0.0,-0.99506,0.0,0.87847]
[1776996670370,56.64,78373.15,0.0,-0.99517,0.0,0.8617]
[1776996671474,56.64,78373.15,0.0,-0.99517,0.0,0.8617]
[1776996671517,56.64,78349.05,0.0,-0.99526,0.0,0.84611]
[1776996672385,56.64,78341.59,0.0,-0.99529,0.0,0.84133]
[1776996673393,56.64,78342.94,0.0,-0.99529,0.0,0.8422]
[1776996673790,56.64,78342.94,0.0,-0.99529,0.0,0.8422]
[1776996674400,56.64,78347.83,0.0,-0.99527,0.0,0.84533]
[1776996676414,56.64,78343.26,0.0,-0.99529,0.0,0.8424]
[1776996677421,56.64,78339.35,0.0,-0.9953,0.0,0.8399]
[1776996679436,56.64,78339.58,0.0,-0.9953,0.0,0.84005]
[1776996684471,56.64,78335.72,0.0,-0.99532,0.0,0.83759]
[1776996686486,56.64,78330.64,0.0,-0.99534,0.0,0.83436]
[1776996691519,56.64,78329.3,0.0,-0.99535,0.0,0.8325]
[1776996692567,56.64,78332.37,0.0,-0.99533,0.0,0.83444]
[1776996694330,56.64,78334.95,0.0,-0.99532,0.0,0.83608]
[1776996694519,56.64,78334.95,0.0,-0.99532,0.0,0.83608]
[1776996696935,56.64,78335.17,0.0,-0.99532,0.0,0.83622]
[1776996697021,56.64,78335.17,0.0,-0.99532,0.0,0.83622]
[1776996697569,56.64,78335.11,0.0,-0.99532,0.0,0.83618]
[1776996702606,56.64,78334.97,0.0,-0.99532,0.0,0.83609]
[1776996702877,56.64,78334.97,0.0,-0.99532,0.0,0.83609]
[1776996703019,56.64,78334.97,0.0,-0.99532,0.0,0.83609]
[1776996708647,56.64,78335.1,0.0,-0.99532,0.0,0.83618]
[1776996713682,56.64,78332.86,0.0,-0.99533,0.0,0.83475]
[1776996715128,56.64,78333.05,0.0,-0.99533,0.0,0.83487]
[1776996715271,56.64,78333.05,0.0,-0.99533,0.0,0.83487]
[1776996717161,56.64,78333.23,0.0,-0.99533,0.0,0.83499]
[1776996717268,56.64,78333.23,0.0,-0.99533,0.0,0.83499]
[1776996717710,56.64,78333.17,0.0,-0.99533,0.0,0.83495]
[1776996721306,56.64,78334.38,0.0,-0.99533,0.0,0.83572]
[1776996721522,56.64,78334.38,0.0,-0.99533,0.0,0.83572]
[1776996725766,56.64,78341.29,0.0,-0.9953,0.0,0.84012]
[1776996726773,56.64,78343.18,0.0,-0.99529,0.0,0.84133]
[1776996732815,56.64,78343.86,0.0,-0.99529,0.0,0.84176]
[1776996733822,56.64,78347.06,0.0,-0.99528,0.0,0.84381]
[1776996734829,56.64,78352.96,0.0,-0.99525,0.0,0.84759]
[1776996736843,56.64,78358.56,0.0,-0.99523,0.0,0.8512]
[1776996741626,56.64,78356.83,0.0,-0.99524,0.0,0.85009]
[1776996741771,56.64,78356.28,0.0,-0.99524,0.0,0.84973]
[1776996746878,56.64,78355.74,0.0,-0.99524,0.0,0.84938]
[1776996747019,56.64,78355.74,0.0,-0.99524,0.0,0.84938]
[1776996747242,56.64,78357.7,0.0,-0.99523,0.0,0.85065]
[1776996752478,56.64,78357.96,0.0,-0.99523,0.0,0.85081]
[1776996753772,56.64,78357.85,0.0,-0.99524,0.0,0.84971]
[1776996754020,56.64,78357.85,0.0,-0.99524,0.0,0.84971]
[1776996754046,56.64,78358.57,0.0,-0.99524,0.0,0.85017]
[1776996760259,56.64,78359.23,0.0,-0.99523,0.0,0.8506]
[1776996760269,56.64,78359.23,0.0,-0.99523,0.0,0.8506]
[1776996760360,56.64,78359.32,0.0,-0.99523,0.0,0.85066]
[1776996760785,56.64,78359.32,0.0,-0.99523,0.0,0.85066]
[1776996761018,56.64,78359.32,0.0,-0.99523,0.0,0.85066]
[1776996767215,56.64,78357.81,0.0,-0.99524,0.0,0.84968]
[1776996767268,56.64,78357.81,0.0,-0.99524,0.0,0.84968]
[1776996767370,56.64,78357.72,0.0,-0.99524,0.0,0.84963]
[1776996768005,56.64,78357.72,0.0,-0.99524,0.0,0.84963]
[1776996768018,56.64,78357.72,0.0,-0.99524,0.0,0.84963]
[1776996772269,56.64,78355.89,0.0,-0.99525,0.0,0.84845]
[1776996772518,56.64,78355.89,0.0,-0.99525,0.0,0.84845]
[1776996772578,56.64,78356.89,0.0,-0.99524,0.0,0.84909]
[1776996773101,56.64,78360.71,0.0,-0.99523,0.0,0.85156]
[1776996774055,56.64,78360.71,0.0,-0.99523,0.0,0.85156]
[1776996774273,56.64,78360.71,0.0,-0.99523,0.0,0.85156]
[1776996782165,56.64,78364.94,0.0,-0.99521,0.0,0.85429]
[1776996783171,56.64,78368.21,0.0,-0.9952,0.0,0.85641]
[1776996784179,56.64,78371.51,0.0,-0.99519,0.0,0.85855]
[1776996785186,56.64,78379.68,0.0,-0.99515,0.0,0.86388]
[1776996786193,56.64,78380.26,0.0,-0.99515,0.0,0.86425]
[1776996791228,56.64,78378.91,0.0,-0.99516,0.0,0.86337]
[1776996792303,56.64,78378.91,0.0,-0.99516,0.0,0.86337]
[1776996792520,56.64,78378.91,0.0,-0.99516,0.0,0.86337]
[1776996792527,56.64,78378.12,0.0,-0.99516,0.0,0.86286]
[1776996793145,56.64,78378.12,0.0,-0.99516,0.0,0.86286]
[1776996793270,56.64,78378.12,0.0,-0.99516,0.0,0.86286]
[1776996798312,56.64,78378.37,0.0,-0.99516,0.0,0.86302]
[1776996798511,56.64,78378.37,0.0,-0.99516,0.0,0.86302]
[1776996798519,56.64,78378.37,0.0,-0.99516,0.0,0.86302]
[1776996798528,56.64,78378.7,0.0,-0.99516,0.0,0.86324]
[1776996799285,56.64,78382.07,0.0,-0.99514,0.0,0.86544]
[1776996802305,56.64,78387.15,0.0,-0.99512,0.0,0.86877]
[1776996803313,56.64,78390.8,0.0,-0.99511,0.0,0.87117]
[1776996803978,56.64,78390.8,0.0,-0.99511,0.0,0.87117]
[1776996804019,56.64,78390.8,0.0,-0.99511,0.0,0.87117]
[1776996804301,56.64,78390.8,0.0,-0.99511,0.0,0.87117]
[1776996804523,56.64,78390.8,0.0,-0.99511,0.0,0.87117]
[1776996804624,56.64,78391.07,0.0,-0.99511,0.0,0.87134]
[1776996806334,56.64,78394.69,0.0,-0.99509,0.0,0.87373]
[1776996809355,56.64,78398.77,0.0,-0.99507,0.0,0.87642]
[1776996810361,56.64,78402.66,0.0,-0.99506,0.0,0.879]
[1776996811023,56.64,78402.66,0.0,-0.99506,0.0,0.879]
[1776996811181,56.64,78402.66,0.0,-0.99506,0.0,0.879]
[1776996811271,56.64,78402.66,0.0,-0.99506,0.0,0.879]
[1776996811369,56.64,78403.93,0.0,-0.99506,0.0,0.87878]
[1776996812376,56.64,78406.96,0.0,-0.99505,0.0,0.88079]
[1776996817411,56.64,78409.03,0.0,-0.99504,0.0,0.88217]
[1776996818690,56.64,78409.03,0.0,-0.99504,0.0,0.88217]
[1776996818772,56.64,78409.03,0.0,-0.99504,0.0,0.88217]
[1776996818791,56.64,78409.03,0.0,-0.99504,0.0,0.88217]
[1776996819146,56.64,78409.03,0.0,-0.99504,0.0,0.88217]
[1776996819269,56.64,78409.03,0.0,-0.99504,0.0,0.88217]
[1776996824460,56.64,78411.67,0.0,-0.99503,0.0,0.88393]
[1776996825467,56.64,78416.53,0.0,-0.99501,0.0,0.88717]
[1776996826474,56.64,78421.65,0.0,-0.99499,0.0,0.8906]
[1776996828488,56.64,78425.05,0.0,-0.99497,0.0,0.89288]
[1776996829494,56.64,78428.91,0.0,-0.99496,0.0,0.89547]
[1776996830502,56.64,78432.12,0.0,-0.99494,0.0,0.89764]
[1776996831509,56.64,78436.68,0.0,-0.99492,0.0,0.90072]
[1776996832516,56.64,78441.1,0.0,-0.9949,0.0,0.90372]
[1776996833525,56.64,78443.91,0.0,-0.99489,0.0,0.90562]
[1776996838227,56.64,78445.61,0.0,-0.99489,0.0,0.90678]
[1776996838269,56.64,78445.61,0.0,-0.99489,0.0,0.90678]
[1776996838557,56.64,78444.11,0.0,-0.99489,0.0,0.90576]
[1776996839565,56.64,78437.27,0.0,-0.99492,0.0,0.90112]
[1776996841579,56.64,78440.09,0.0,-0.99491,0.0,0.90303]
[1776996844600,56.64,78443.72,0.0,-0.99489,0.0,0.90549]
[1776996846063,56.64,78445.75,0.0,-0.99488,0.0,0.90688]
[1776996846269,56.64,78445.75,0.0,-0.99488,0.0,0.90688]
[1776996851660,56.64,78443.85,0.0,-0.99489,0.0,0.90558]
[1776996851770,56.64,78443.85,0.0,-0.99489,0.0,0.90558]
[1776996851753,56.64,78445.16,0.0,-0.99489,0.0,0.90647]
[1776996851915,56.64,78445.16,0.0,-0.99489,0.0,0.90647]
[1776996852020,56.64,78445.16,0.0,-0.99489,0.0,0.90647]
[1776996857690,56.64,78445.38,0.0,-0.99489,0.0,0.90662]
[1776996861719,56.64,78437.34,0.0,-0.99492,0.0,0.90117]
[1776996862726,56.64,78434.77,0.0,-0.99493,0.0,0.89943]
[1776996863538,56.64,78434.77,0.0,-0.99493,0.0,0.89943]
[1776996863771,56.64,78434.77,0.0,-0.99493,0.0,0.89943]
[1776996863733,56.64,78434.14,0.0,-0.99493,0.0,0.899]
[1776996864110,56.64,78434.14,0.0,-0.99493,0.0,0.899]
[1776996864269,56.64,78434.14,0.0,-0.99493,0.0,0.899]
[1776996866754,56.64,78428.23,0.0,-0.99496,0.0,0.89502]
[1776996867761,56.64,78420.65,0.0,-0.99499,0.0,0.88993]
[1776996868768,56.64,78419.09,0.0,-0.995,0.0,0.88888]
[1776996869522,56.64,78419.09,0.0,-0.995,0.0,0.88888]
[1776996869770,56.64,78419.09,0.0,-0.995,0.0,0.88888]
[1776996869775,56.64,78418.64,0.0,-0.995,0.0,0.88858]
[1776996870016,56.64,78418.64,0.0,-0.995,0.0,0.88858]
[1776996870269,56.64,78418.64,0.0,-0.995,0.0,0.88858]
[1776996873803,56.64,78423.24,0.0,-0.99499,0.0,0.89059]
[1776996876916,56.64,78422.25,0.0,-0.99499,0.0,0.88993]
[1776996877018,56.64,78422.25,0.0,-0.99499,0.0,0.88993]
[1776996877174,56.64,78422.25,0.0,-0.99499,0.0,0.88993]
[1776996877269,56.64,78422.25,0.0,-0.99499,0.0,0.88993]
[1776996877831,56.64,78422.47,0.0,-0.99499,0.0,0.89008]
[1776996882866,56.64,78422.57,0.0,-0.99499,0.0,0.89014]
[1776996888274,56.64,78423.02,0.0,-0.99499,0.0,0.89045]
[1776996888519,56.64,78423.02,0.0,-0.99499,0.0,0.89045]
[1776996888599,56.64,78423.02,0.0,-0.99499,0.0,0.89045]
[1776996888768,56.64,78423.02,0.0,-0.99499,0.0,0.89045]
[1776996888809,56.64,78422.99,0.0,-0.99499,0.0,0.89043]
[1776996894417,56.64,78423.82,0.0,-0.99498,0.0,0.89098]
[1776996894518,56.64,78423.82,0.0,-0.99498,0.0,0.89098]
[1776996894744,56.64,78423.82,0.0,-0.99498,0.0,0.89098]
[1776996894768,56.64,78423.82,0.0,-0.99498,0.0,0.89098]
[1776996894845,56.64,78425.9,0.0,-0.99497,0.0,0.89238]
[1776996898546,56.64,78425.68,0.0,-0.99498,0.0,0.89223]
[1776996898770,56.64,78425.68,0.0,-0.99498,0.0,0.89223]
[1776996898812,56.64,78425.48,0.0,-0.99498,0.0,0.8921]
[1776996899778,56.64,78425.48,0.0,-0.99498,0.0,0.8921]
[1776996900019,56.64,78425.65,0.0,-0.99498,0.0,0.89221]
[1776996902000,56.64,78429.04,0.0,-0.99496,0.0,0.89449]
[1776996903007,56.64,78433.14,0.0,-0.99494,0.0,0.89725]
[1776996905021,56.64,78425.08,0.0,-0.99498,0.0,0.89183]
[1776996905983,56.64,78425.08,0.0,-0.99498,0.0,0.89183]
[1776996906022,56.64,78425.08,0.0,-0.99498,0.0,0.89183]
[1776996906374,56.64,78425.08,0.0,-0.99498,0.0,0.89183]
[1776996906519,56.64,78425.08,0.0,-0.99498,0.0,0.89183]
[1776996906613,56.64,78418.5,0.0,-0.995,0.0,0.88742]
[1776996908042,56.64,78416.55,0.0,-0.99501,0.0,0.88612]
[1776996910056,56.64,78412.99,0.0,-0.99503,0.0,0.88374]
[1776996911063,56.64,78410.51,0.0,-0.99504,0.0,0.88209]
[1776996912207,56.64,78410.51,0.0,-0.99504,0.0,0.88209]
[1776996912269,56.64,78410.51,0.0,-0.99504,0.0,0.88209]
[1776996912908,56.64,78410.51,0.0,-0.99504,0.0,0.88209]
[1776996912309,56.64,78410.27,0.0,-0.99504,0.0,0.88193]
[1776996913020,56.64,78410.27,0.0,-0.99504,0.0,0.88193]
[1776996915090,56.64,78414.8,0.0,-0.99502,0.0,0.88495]
[1776996920126,56.64,78414.78,0.0,-0.99502,0.0,0.88494]
[1776996923146,56.64,78409.78,0.0,-0.99504,0.0,0.88161]
[1776996924673,56.64,78409.78,0.0,-0.99504,0.0,0.88161]
[1776996924772,56.64,78409.78,0.0,-0.99504,0.0,0.88161]
[1776996924774,56.64,78407.33,0.0,-0.99505,0.0,0.87998]
[1776996925064,56.64,78407.33,0.0,-0.99505,0.0,0.87998]
[1776996925271,56.64,78407.33,0.0,-0.99505,0.0,0.87998]
[1776996931203,56.64,78406.98,0.0,-0.99506,0.0,0.87869]
[1776996933217,56.64,78409.47,0.0,-0.99505,0.0,0.88034]
[1776996935007,56.64,78409.59,0.0,-0.99505,0.0,0.88042]
[1776996935022,56.64,78409.59,0.0,-0.99505,0.0,0.88042]
[1776996935495,56.64,78409.59,0.0,-0.99505,0.0,0.88042]
[1776996935519,56.64,78409.59,0.0,-0.99505,0.0,0.88042]
[1776996935596,56.64,78409.6,0.0,-0.99505,0.0,0.88043]
[1776996941273,56.64,78408.87,0.0,-0.99505,0.0,0.87994]
[1776996946308,56.64,78402.43,0.0,-0.99508,0.0,0.87568]
[1776996947315,56.64,78393.88,0.0,-0.99511,0.0,0.87004]
[1776996948322,56.64,78398.33,0.0,-0.99509,0.0,0.87297]
[1776996949569,56.64,78398.33,0.0,-0.99509,0.0,0.87297]
[1776996949770,56.64,78398.33,0.0,-0.99509,0.0,0.87297]
[1776996949868,56.64,78399.11,0.0,-0.99509,0.0,0.87348]
[1776996950243,56.64,78399.11,0.0,-0.99509,0.0,0.87348]
[1776996950269,56.64,78399.11,0.0,-0.99509,0.0,0.87348]
[1776996955371,56.64,78400.15,0.0,-0.99509,0.0,0.87417]
[1776996957385,56.64,78402.59,0.0,-0.99508,0.0,0.87578]
[1776996958237,56.64,78402.59,0.0,-0.99508,0.0,0.87578]
[1776996958268,56.64,78402.59,0.0,-0.99508,0.0,0.87578]
[1776996958614,56.64,78402.59,0.0,-0.99508,0.0,0.87578]
[1776996958771,56.64,78402.59,0.0,-0.99508,0.0,0.87578]
[1776996958820,56.64,78402.51,0.0,-0.99508,0.0,0.87573]
[1776996964436,56.64,78402.55,0.0,-0.99508,0.0,0.87576]
[1776996965562,56.64,78402.55,0.0,-0.99508,0.0,0.87576]
[1776996965769,56.64,78402.55,0.0,-0.99508,0.0,0.87576]
[1776996965855,56.64,78402.41,0.0,-0.99508,0.0,0.87566]
[1776996965983,56.64,78402.41,0.0,-0.99508,0.0,0.87566]
[1776996966018,56.64,78402.41,0.0,-0.99508,0.0,0.87566]
[1776996971485,56.64,78407.98,0.0,-0.99505,0.0,0.87935]
[1776996972491,56.64,78411.35,0.0,-0.99504,0.0,0.88159]
[1776996973824,56.64,78411.35,0.0,-0.99504,0.0,0.88159]
[1776996973870,56.64,78417.76,0.0,-0.99501,0.0,0.88586]
[1776996974019,56.64,78417.76,0.0,-0.99501,0.0,0.88586]
[1776996974528,56.64,78417.76,0.0,-0.99501,0.0,0.88586]
[1776996974770,56.64,78417.76,0.0,-0.99501,0.0,0.88586]
[1776996976520,56.64,78414.85,0.0,-0.99503,0.0,0.88392]
[1776996981555,56.64,78414.65,0.0,-0.99503,0.0,0.88379]
[1776996986590,56.64,78415.5,0.0,-0.99502,0.0,0.88435]
[1776996988790,56.64,78416.1,0.0,-0.99502,0.0,0.88475]
[1776996988811,56.64,78415.54,0.0,-0.99502,0.0,0.88438]
[1776996989018,56.64,78415.54,0.0,-0.99502,0.0,0.88438]
[1776996989026,56.64,78415.54,0.0,-0.99502,0.0,0.88438]
[1776996989271,56.64,78415.54,0.0,-0.99502,0.0,0.88438]
[1776996990618,56.64,78406.63,0.0,-0.99506,0.0,0.87846]
[1776996991625,56.64,78396.67,0.0,-0.99511,0.0,0.87082]
[1776996992631,56.64,78394.73,0.0,-0.99511,0.0,0.86955]
[1776996993402,56.64,78394.73,0.0,-0.99511,0.0,0.86955]
[1776996993519,56.64,78394.73,0.0,-0.99511,0.0,0.86955]
[1776996993904,56.64,78394.73,0.0,-0.99511,0.0,0.86955]
[1776996993639,56.64,78394.64,0.0,-0.99511,0.0,0.86949]
[1776996994022,56.64,78394.64,0.0,-0.99511,0.0,0.86949]
[1776996995653,56.64,78399.84,0.0,-0.99509,0.0,0.87291]
[1776996996234,56.64,78399.84,0.0,-0.99509,0.0,0.87291]
[1776996996271,56.64,78399.84,0.0,-0.99509,0.0,0.87291]
[1776996996660,56.64,78400.95,0.0,-0.99509,0.0,0.87364]
[1776996999681,56.64,78398.3,0.0,-0.9951,0.0,0.8719]
[1776997000745,56.64,78398.3,0.0,-0.9951,0.0,0.8719]
[1776997000774,56.64,78398.3,0.0,-0.9951,0.0,0.8719]
[1776997001695,56.64,78395.31,0.0,-0.99511,0.0,0.86993]
[1776997003406,56.64,78393.43,0.0,-0.99512,0.0,0.86869]
[1776997003519,56.64,78393.43,0.0,-0.99512,0.0,0.86869]
[1776997003711,56.64,78391.35,0.0,-0.99513,0.0,0.86733]
[1776997005725,56.64,78386.91,0.0,-0.99515,0.0,0.86442]
[1776997007084,56.64,78386.26,0.0,-0.99515,0.0,0.864]
[1776997007269,56.64,78386.26,0.0,-0.99515,0.0,0.864]
[1776997010761,56.64,78389.81,0.0,-0.99513,0.0,0.86632]
[1776997012356,56.64,78388.12,0.0,-0.99514,0.0,0.86521]
[1776997012518,56.64,78388.12,0.0,-0.99514,0.0,0.86521]
[1776997012759,56.64,78388.12,0.0,-0.99514,0.0,0.86521]
[1776997012769,56.64,78388.12,0.0,-0.99514,0.0,0.86521]
[1776997012775,56.64,78387.6,0.0,-0.99514,0.0,0.86487]
[1776997017811,56.64,78388.33,0.0,-0.99514,0.0,0.86535]
[1776997018968,56.64,78388.33,0.0,-0.99514,0.0,0.86535]
[1776997019018,56.64,78388.33,0.0,-0.99514,0.0,0.86535]
[1776997019480,56.64,78387.6,0.0,-0.99514,0.0,0.86487]
[1776997019518,56.64,78387.6,0.0,-0.99514,0.0,0.86487]
[1776997019825,56.64,78387.63,0.0,-0.99514,0.0,0.86489]
[1776997024860,56.64,78395.73,0.0,-0.99511,0.0,0.8702]
[1776997025484,56.64,78395.73,0.0,-0.99511,0.0,0.8702]
[1776997025518,56.64,78395.73,0.0,-0.99511,0.0,0.8702]
[1776997025868,56.64,78400.91,0.0,-0.99509,0.0,0.87362]
[1776997026470,56.64,78400.91,0.0,-0.99509,0.0,0.87362]
[1776997026518,56.64,78400.91,0.0,-0.99509,0.0,0.87362]
[1776997026874,56.64,78403.43,0.0,-0.99508,0.0,0.87528]
[1776997027880,56.64,78404.91,0.0,-0.99507,0.0,0.87626]
[1776997030135,56.64,78404.92,0.0,-0.99507,0.0,0.87627]
[1776997030270,56.64,78404.92,0.0,-0.99507,0.0,0.87627]
[1776997035938,56.64,78404.45,0.0,-0.99507,0.0,0.87596]
[1776997036231,56.64,78404.45,0.0,-0.99507,0.0,0.87596]
[1776997036269,56.64,78404.45,0.0,-0.99507,0.0,0.87596]
[1776997036945,56.64,78403.77,0.0,-0.99508,0.0,0.87551]
[1776997037263,56.64,78403.77,0.0,-0.99508,0.0,0.87551]
[1776997037268,56.64,78403.77,0.0,-0.99508,0.0,0.87551]
[1776997042986,56.64,78409.4,0.0,-0.99505,0.0,0.87923]
[1776997043211,56.64,78409.4,0.0,-0.99505,0.0,0.87923]
[1776997043271,56.64,78409.4,0.0,-0.99505,0.0,0.87923]
[1776997043864,56.64,78409.4,0.0,-0.99505,0.0,0.87923]
[1776997044019,56.64,78409.4,0.0,-0.99505,0.0,0.87923]
[1776997043994,56.64,78412.15,0.0,-0.99504,0.0,0.88106]
[1776997047015,56.64,78414.79,0.0,-0.99503,0.0,0.88282]
[1776997047961,56.64,78414.79,0.0,-0.99503,0.0,0.88282]
[1776997048023,56.64,78414.79,0.0,-0.99503,0.0,0.88282]
[1776997048022,56.64,78413.7,0.0,-0.99504,0.0,0.88209]
[1776997048352,56.64,78413.7,0.0,-0.99504,0.0,0.88209]
[1776997048519,56.64,78413.7,0.0,-0.99504,0.0,0.88209]
[1776997049029,56.64,78413.4,0.0,-0.99504,0.0,0.88189]
[1776997054063,56.64,78413.31,0.0,-0.99504,0.0,0.88077]
[1776997056078,56.64,78408.82,0.0,-0.99506,0.0,0.87779]
[1776997057128,56.64,78408.82,0.0,-0.99506,0.0,0.87779]
[1776997057268,56.64,78408.82,0.0,-0.99506,0.0,0.87779]
[1776997057524,56.64,78408.82,0.0,-0.99506,0.0,0.87779]
[1776997057769,56.64,78408.82,0.0,-0.99506,0.0,0.87779]
[1776997057780,56.64,78406.15,0.0,-0.99507,0.0,0.87602]
[1776997062120,56.64,78403.79,0.0,-0.99508,0.0,0.87446]
[1776997064086,56.64,78404.24,0.0,-0.99508,0.0,0.87476]
[1776997064269,56.64,78404.24,0.0,-0.99508,0.0,0.87476]
[1776997064544,56.64,78404.24,0.0,-0.99508,0.0,0.87476]
[1776997064775,56.64,78404.24,0.0,-0.99508,0.0,0.87476]
[1776997064833,56.64,78402.05,0.0,-0.99509,0.0,0.87331]
[1776997069834,56.64,78402.5,0.0,-0.99509,0.0,0.87361]
[1776997070007,56.64,78402.5,0.0,-0.99509,0.0,0.87361]
[1776997070020,56.64,78402.5,0.0,-0.99509,0.0,0.87361]
[1776997069870,56.64,78402.55,0.0,-0.99509,0.0,0.87364]
[1776997070178,56.64,78402.27,0.0,-0.99509,0.0,0.87346]
[1776997074150,56.64,78400.64,0.0,-0.9951,0.0,0.87238]
[1776997074272,56.64,78400.64,0.0,-0.9951,0.0,0.87238]
[1776997078773,56.64,78401.11,0.0,-0.99509,0.0,0.87269]
[1776997079018,56.64,78401.11,0.0,-0.99509,0.0,0.87269]
[1776997078804,56.64,78401.08,0.0,-0.99509,0.0,0.87268]
[1776997079242,56.64,78401.36,0.0,-0.99509,0.0,0.87286]
[1776997080789,56.64,78401.36,0.0,-0.99509,0.0,0.87286]
[1776997081020,56.64,78401.36,0.0,-0.99509,0.0,0.87286]
[1776997086290,56.64,78403.63,0.0,-0.99508,0.0,0.87436]
[1776997090335,56.64,78404.17,0.0,-0.99508,0.0,0.87471]
[1776997090518,56.64,78404.17,0.0,-0.99508,0.0,0.87471]
[1776997090933,56.64,78404.17,0.0,-0.99508,0.0,0.87471]
[1776997091018,56.64,78404.17,0.0,-0.99508,0.0,0.87471]
[1776997091034,56.64,78406.68,0.0,-0.99507,0.0,0.87637]
[1776997096361,56.64,78407.5,0.0,-0.99507,0.0,0.87692]
[1776997097556,56.64,78407.5,0.0,-0.99507,0.0,0.87692]
[1776997097768,56.64,78407.5,0.0,-0.99507,0.0,0.87692]
[1776997098052,56.64,78407.5,0.0,-0.99507,0.0,0.87692]
[1776997098075,56.64,78402.87,0.0,-0.99509,0.0,0.87386]
[1776997098269,56.64,78402.87,0.0,-0.99509,0.0,0.87386]
[1776997098375,56.64,78400.89,0.0,-0.9951,0.0,0.87255]
[1776997099382,56.64,78398.68,0.0,-0.9951,0.0,0.87109]
[1776997102458,56.64,78399.8,0.0,-0.9951,0.0,0.87183]
[1776997102519,56.64,78399.8,0.0,-0.9951,0.0,0.87183]
[1776997102851,56.64,78399.8,0.0,-0.9951,0.0,0.87183]
[1776997103019,56.64,78399.8,0.0,-0.9951,0.0,0.87183]
[1776997102946,56.64,78399.24,0.0,-0.9951,0.0,0.87146]
[1776997107437,56.64,78401.42,0.0,-0.99509,0.0,0.8729]
[1776997108502,56.64,78401.42,0.0,-0.99509,0.0,0.8729]
[1776997108518,56.64,78401.42,0.0,-0.99509,0.0,0.8729]
[1776997109079,56.64,78401.42,0.0,-0.99509,0.0,0.8729]
[1776997108528,56.64,78403.41,0.0,-0.99508,0.0,0.87421]
[1776997109278,56.64,78403.41,0.0,-0.99508,0.0,0.87421]
[1776997109452,56.64,78408.73,0.0,-0.99506,0.0,0.87773]
[1776997110459,56.64,78410.51,0.0,-0.99506,0.0,0.87891]
[1776997111369,56.64,78410.51,0.0,-0.99506,0.0,0.87891]
[1776997112343,56.64,78408.36,0.0,-0.99507,0.0,0.87643]
[1776997112520,56.64,78408.36,0.0,-0.99507,0.0,0.87643]
[1776997112622,56.64,78406.45,0.0,-0.99508,0.0,0.87516]
[1776997113480,56.64,78400.93,0.0,-0.9951,0.0,0.87152]
[1776997114486,56.64,78398.71,0.0,-0.99511,0.0,0.87006]
[1776997117508,56.64,78396.82,0.0,-0.99512,0.0,0.86882]
[1776997119632,56.64,78396.77,0.0,-0.99512,0.0,0.86879]
[1776997119768,56.64,78396.77,0.0,-0.99512,0.0,0.86879]
[1776997119852,56.64,78398.83,0.0,-0.99511,0.0,0.87014]
[1776997120529,56.64,78401.45,0.0,-0.9951,0.0,0.87187]
[1776997123550,56.64,78403.78,0.0,-0.99509,0.0,0.8734]
[1776997127019,56.64,78403.46,0.0,-0.99509,0.0,0.87319]
[1776997127269,56.64,78402.42,0.0,-0.99509,0.0,0.8725]
[1776997132649,56.64,78401.99,0.0,-0.9951,0.0,0.87222]
[1776997133882,56.64,78401.99,0.0,-0.9951,0.0,0.87222]
[1776997134019,56.64,78401.99,0.0,-0.9951,0.0,0.87222]
[1776997134031,56.64,78403.85,0.0,-0.99509,0.0,0.87345]
[1776997135671,56.64,78401.84,0.0,-0.9951,0.0,0.87212]
[1776997140709,56.64,78403.39,0.0,-0.99509,0.0,0.87314]
[1776997143767,56.64,78403.22,0.0,-0.99509,0.0,0.87303]
[1776997144019,56.64,78403.22,0.0,-0.99509,0.0,0.87303]
[1776997150088,56.64,78402.61,0.0,-0.99509,0.0,0.87263]
[1776997150268,56.64,78401.83,0.0,-0.9951,0.0,0.87212]
[1776997155814,56.64,78401.09,0.0,-0.9951,0.0,0.87163]
[1776997156822,56.64,78395.89,0.0,-0.99512,0.0,0.86821]
[1776997157774,56.64,78395.89,0.0,-0.99512,0.0,0.86821]
[1776997158101,56.64,78392.52,0.0,-0.99513,0.0,0.866]
[1776997159843,56.64,78390.71,0.0,-0.99514,0.0,0.86481]
[1776997160254,56.64,78390.71,0.0,-0.99514,0.0,0.86481]
[1776997160851,56.64,78390.54,0.0,-0.99514,0.0,0.8647]
[1776997164477,56.64,78389.07,0.0,-0.99515,0.0,0.86374]
[1776997164519,56.64,78389.07,0.0,-0.99515,0.0,0.86374]
[1776997168274,56.64,78391.17,0.0,-0.99514,0.0,0.86511]
[1776997168907,56.64,78392.23,0.0,-0.99514,0.0,0.86581]
[1776997172409,56.64,78390.18,0.0,-0.99515,0.0,0.86342]
[1776997172520,56.64,78390.18,0.0,-0.99515,0.0,0.86342]
[1776997172935,56.64,78386.91,0.0,-0.99516,0.0,0.86128]
[1776997177970,56.64,78386.42,0.0,-0.99517,0.0,0.86096]
[1776997179024,56.64,78386.42,0.0,-0.99517,0.0,0.86096]
[1776997179120,56.64,78382.0,0.0,-0.99518,0.0,0.85809]
[1776997179269,56.64,78382.0,0.0,-0.99518,0.0,0.85809]
[1776997180308,56.64,78379.76,0.0,-0.99519,0.0,0.85663]
[1776997180520,56.64,78379.76,0.0,-0.99519,0.0,0.85663]
[1776997180990,56.64,78379.47,0.0,-0.99519,0.0,0.85644]
[1776997186026,56.64,78379.81,0.0,-0.99519,0.0,0.85666]
[1776997191061,56.64,78379.7,0.0,-0.99519,0.0,0.85659]
[1776997192427,56.64,78379.7,0.0,-0.99519,0.0,0.85659]
[1776997192518,56.64,78379.7,0.0,-0.99519,0.0,0.85659]
[1776997198109,56.64,78379.83,0.0,-0.99519,0.0,0.85668]
[1776997202725,56.64,78379.86,0.0,-0.99519,0.0,0.8567]
[1776997204152,56.64,78370.72,0.0,-0.99523,0.0,0.85078]
[1776997205159,56.64,78368.28,0.0,-0.99524,0.0,0.8492]
[1776997205697,56.64,78368.28,0.0,-0.99524,0.0,0.8492]
[1776997205770,56.64,78368.28,0.0,-0.99524,0.0,0.8492]
[1776997206166,56.64,78370.7,0.0,-0.99523,0.0,0.85077]
[1776997207173,56.64,78374.9,0.0,-0.99521,0.0,0.85348]
[1776997212208,56.64,78375.69,0.0,-0.99521,0.0,0.85399]
[1776997213215,56.64,78380.08,0.0,-0.99519,0.0,0.85684]
[1776997214222,56.64,78384.02,0.0,-0.99518,0.0,0.8594]
[1776997215229,56.64,78381.14,0.0,-0.99519,0.0,0.85753]
[1776997219257,56.64,78385.01,0.0,-0.99517,0.0,0.86005]
[1776997224294,56.64,78385.53,0.0,-0.99517,0.0,0.86038]
[1776997229329,56.64,78384.46,0.0,-0.99517,0.0,0.85969]
[1776997232350,56.64,78387.35,0.0,-0.99517,0.0,0.86053]
[1776997234364,56.64,78383.65,0.0,-0.99518,0.0,0.85812]
[1776997239399,56.64,78382.16,0.0,-0.99519,0.0,0.85715]
[1776997244434,56.64,78382.04,0.0,-0.99519,0.0,0.85707]
[1776997249470,56.64,78382.78,0.0,-0.99519,0.0,0.85755]
[1776997254505,56.64,78383.32,0.0,-0.99518,0.0,0.8579]
[1776997261555,56.64,78384.95,0.0,-0.99518,0.0,0.85896]
[1776997263568,56.64,78388.17,0.0,-0.99516,0.0,0.86106]
[1776997268604,56.64,78389.63,0.0,-0.99516,0.0,0.86201]
[1776997272632,56.64,78386.7,0.0,-0.99517,0.0,0.8601]
[1776997273640,56.64,78377.73,0.0,-0.99521,0.0,0.85428]
[1776997274646,56.64,78374.28,0.0,-0.99522,0.0,0.85204]
[1776997278675,56.64,78370.18,0.0,-0.99524,0.0,0.8494]
[1776997281696,56.64,78365.14,0.0,-0.99526,0.0,0.84615]
[1776997283709,56.64,78361.34,0.0,-0.99527,0.0,0.84371]
[1776997285871,56.64,78359.02,0.0,-0.99528,0.0,0.84223]
[1776997286019,56.64,78359.02,0.0,-0.99528,0.0,0.84223]
[1776997286036,56.64,78355.35,0.0,-0.9953,0.0,0.83988]
[1776997291765,56.64,78354.41,0.0,-0.9953,0.0,0.83825]
[1776997292442,56.64,78354.41,0.0,-0.9953,0.0,0.83825]
[1776997292518,56.64,78354.41,0.0,-0.9953,0.0,0.83825]
[1776997292773,56.64,78353.61,0.0,-0.99531,0.0,0.83774]
[1776997293780,56.64,78350.71,0.0,-0.99532,0.0,0.8359]
[1776997294787,56.64,78346.92,0.0,-0.99533,0.0,0.83349]
[1776997295794,56.64,78342.77,0.0,-0.99535,0.0,0.83086]
[1776997298274,56.64,78340.4,0.0,-0.99536,0.0,0.82936]
[1776997302843,56.64,78334.32,0.0,-0.99538,0.0,0.82552]
[1776997303850,56.64,78331.49,0.0,-0.99539,0.0,0.82374]
[1776997304857,56.64,78317.65,0.0,-0.99545,0.0,0.81508]
[1776997305864,56.64,78313.8,0.0,-0.99546,0.0,0.81269]
[1776997308699,56.64,78312.92,0.0,-0.99547,0.0,0.81214]
[1776997310030,56.64,78312.62,0.0,-0.99547,0.0,0.81196]
[1776997311884,56.64,78312.95,0.0,-0.99547,0.0,0.81216]
[1776997312025,56.64,78312.95,0.0,-0.99547,0.0,0.81216]
[1776997312126,56.64,78313.17,0.0,-0.99546,0.0,0.8123]
[1776997316941,56.64,78309.44,0.0,-0.99548,0.0,0.80998]
[1776997317948,56.64,78315.76,0.0,-0.99545,0.0,0.81391]
[1776997318955,56.64,78325.34,0.0,-0.99542,0.0,0.81989]
[1776997319962,56.64,78334.11,0.0,-0.99538,0.0,0.82539]
[1776997320969,56.64,78339.87,0.0,-0.99536,0.0,0.82902]
[1776997321522,56.64,78339.87,0.0,-0.99536,0.0,0.82902]
[1776997321643,56.64,78339.87,0.0,-0.99536,0.0,0.82902]
[1776997322983,56.64,78334.09,0.0,-0.99538,0.0,0.82538]
[1776997324997,56.64,78332.54,0.0,-0.99539,0.0,0.8244]
[1776997325422,56.64,78332.54,0.0,-0.99539,0.0,0.8244]
[1776997325520,56.64,78332.54,0.0,-0.99539,0.0,0.8244]
[1776997326600,56.64,78332.43,0.0,-0.99539,0.0,0.82433]
[1776997326769,56.64,78332.43,0.0,-0.99539,0.0,0.82433]
[1776997327011,56.64,78332.39,0.0,-0.99539,0.0,0.82431]
[1776997332046,56.64,78332.49,0.0,-0.99539,0.0,0.82437]
[1776997334137,56.64,78332.86,0.0,-0.99539,0.0,0.82461]
[1776997334268,56.64,78332.86,0.0,-0.99539,0.0,0.82461]
[1776997334238,56.64,78335.47,0.0,-0.99538,0.0,0.82625]
[1776997335518,56.64,78338.09,0.0,-0.99537,0.0,0.8279]
[1776997339088,56.64,78338.3,0.0,-0.99537,0.0,0.82803]
[1776997339268,56.64,78338.3,0.0,-0.99537,0.0,0.82803]
[1776997339288,56.64,78333.95,0.0,-0.99538,0.0,0.82529]
[1776997339440,56.64,78333.95,0.0,-0.99538,0.0,0.82529]
[1776997339527,56.64,78333.95,0.0,-0.99538,0.0,0.82529]
[1776997344132,56.64,78330.87,0.0,-0.9954,0.0,0.82335]
[1776997344956,56.64,78330.87,0.0,-0.9954,0.0,0.82335]
[1776997345019,56.64,78330.87,0.0,-0.9954,0.0,0.82335]
[1776997345139,56.64,78329.81,0.0,-0.9954,0.0,0.82269]
[1776997349169,56.64,78324.22,0.0,-0.99542,0.0,0.81919]
[1776997349950,56.64,78324.22,0.0,-0.99542,0.0,0.81919]
[1776997349957,56.64,78324.22,0.0,-0.99542,0.0,0.81919]
[1776997350023,56.64,78324.22,0.0,-0.99542,0.0,0.81919]
[1776997350176,56.64,78323.9,0.0,-0.99542,0.0,0.81899]
[1776997353197,56.64,78319.09,0.0,-0.99545,0.0,0.81498]
[1776997355118,56.64,78316.96,0.0,-0.99546,0.0,0.81365]
[1776997355172,56.64,78316.96,0.0,-0.99546,0.0,0.81365]
[1776997355272,56.64,78316.42,0.0,-0.99546,0.0,0.81332]
[1776997356778,56.64,78315.48,0.0,-0.99546,0.0,0.81273]
[1776997359238,56.64,78311.2,0.0,-0.99548,0.0,0.81008]
[1776997361253,56.64,78305.9,0.0,-0.9955,0.0,0.8068]
[1776997362259,56.64,78301.27,0.0,-0.99551,0.0,0.80394]
[1776997363267,56.64,78296.27,0.0,-0.99553,0.0,0.80087]
[1776997364274,56.64,78292.22,0.0,-0.99555,0.0,0.79839]
[1776997369309,56.64,78292.57,0.0,-0.99555,0.0,0.7986]
[1776997371795,56.64,78292.6,0.0,-0.99555,0.0,0.79862]
[1776997371907,56.64,78292.6,0.0,-0.99555,0.0,0.79862]
[1776997372021,56.64,78292.6,0.0,-0.99555,0.0,0.79862]
[1776997372330,56.64,78297.84,0.0,-0.99553,0.0,0.80183]
[1776997374346,56.64,78299.46,0.0,-0.99552,0.0,0.80283]
[1776997378129,56.64,78300.97,0.0,-0.99552,0.0,0.80376]
[1776997378234,56.64,78300.97,0.0,-0.99552,0.0,0.80376]
[1776997378270,56.64,78300.97,0.0,-0.99552,0.0,0.80376]
[1776997378375,56.64,78301.05,0.0,-0.99552,0.0,0.80381]
[1776997382402,56.64,78308.35,0.0,-0.99549,0.0,0.80831]
[1776997383409,56.64,78309.86,0.0,-0.99548,0.0,0.80925]
[1776997385475,56.64,78307.57,0.0,-0.99549,0.0,0.80783]
[1776997385522,56.64,78307.57,0.0,-0.99549,0.0,0.80783]
[1776997385549,56.64,78307.57,0.0,-0.99549,0.0,0.80783]
[1776997385768,56.64,78307.57,0.0,-0.99549,0.0,0.80783]
[1776997385870,56.64,78308.69,0.0,-0.99549,0.0,0.80852]
[1776997388444,56.64,78311.51,0.0,-0.99548,0.0,0.81027]
[1776997389639,56.64,78311.51,0.0,-0.99548,0.0,0.81027]
[1776997389734,56.64,78311.51,0.0,-0.99548,0.0,0.81027]
[1776997389770,56.64,78311.51,0.0,-0.99548,0.0,0.81027]
[1776997389836,56.64,78310.65,0.0,-0.99548,0.0,0.80974]
[1776997395493,56.64,78312.13,0.0,-0.99547,0.0,0.81065]
[1776997399837,56.64,78311.72,0.0,-0.99548,0.0,0.8104]
[1776997399898,56.64,78311.72,0.0,-0.99548,0.0,0.8104]
[1776997400021,56.64,78311.72,0.0,-0.99548,0.0,0.8104]
[1776997400122,56.64,78311.37,0.0,-0.99548,0.0,0.81018]
[1776997406417,56.64,78312.42,0.0,-0.99547,0.0,0.81083]
[1776997406466,56.64,78311.46,0.0,-0.99548,0.0,0.81024]
[1776997406522,56.64,78311.46,0.0,-0.99548,0.0,0.81024]
[1776997406574,56.64,78311.28,0.0,-0.99548,0.0,0.81013]
[1776997412616,56.64,78307.96,0.0,-0.9955,0.0,0.80707]
[1776997414092,56.64,78307.96,0.0,-0.9955,0.0,0.80707]
[1776997414104,56.64,78307.96,0.0,-0.9955,0.0,0.80707]
[1776997414273,56.64,78307.96,0.0,-0.9955,0.0,0.80707]
[1776997414374,56.64,78304.88,0.0,-0.99551,0.0,0.80517]
[1776997419665,56.64,78307.3,0.0,-0.9955,0.0,0.80667]
[1776997422686,56.64,78304.15,0.0,-0.99551,0.0,0.80472]
[1776997423561,56.64,78304.15,0.0,-0.99551,0.0,0.80472]
[1776997423694,56.64,78304.15,0.0,-0.99551,0.0,0.80472]
[1776997423770,56.64,78304.15,0.0,-0.99551,0.0,0.80472]
[1776997423797,56.64,78302.28,0.0,-0.99552,0.0,0.80357]
[1776997426588,56.64,78300.13,0.0,-0.99552,0.0,0.80225]
[1776997426592,56.64,78300.13,0.0,-0.99552,0.0,0.80225]
[1776997426769,56.64,78300.13,0.0,-0.99552,0.0,0.80225]
[1776997426792,56.64,78296.25,0.0,-0.99554,0.0,0.79987]
[1776997430742,56.64,78293.13,0.0,-0.99555,0.0,0.79796]
[1776997431590,56.64,78293.13,0.0,-0.99555,0.0,0.79796]
[1776997431658,56.64,78293.13,0.0,-0.99555,0.0,0.79796]
[1776997431769,56.64,78293.13,0.0,-0.99555,0.0,0.79796]
[1776997431870,56.64,78293.62,0.0,-0.99555,0.0,0.79826]
[1776997436784,56.64,78304.6,0.0,-0.99551,0.0,0.805]
[1776997437791,56.64,78309.93,0.0,-0.99549,0.0,0.80829]
[1776997438478,56.64,78309.93,0.0,-0.99549,0.0,0.80829]
[1776997438518,56.64,78309.93,0.0,-0.99549,0.0,0.80829]
[1776997438532,56.64,78309.93,0.0,-0.99549,0.0,0.80829]
[1776997438769,56.64,78309.93,0.0,-0.99549,0.0,0.80829]
[1776997438797,56.64,78311.01,0.0,-0.99548,0.0,0.80896]
[1776997442991,56.64,78308.82,0.0,-0.99549,0.0,0.80761]
[1776997443018,56.64,78308.82,0.0,-0.99549,0.0,0.80761]
[1776997443372,56.64,78309.39,0.0,-0.99549,0.0,0.80796]
[1776997443833,56.64,78305.9,0.0,-0.9955,0.0,0.8058]
[1776997444626,56.64,78305.9,0.0,-0.9955,0.0,0.8058]
[1776997444770,56.64,78305.9,0.0,-0.9955,0.0,0.8058]
[1776997453616,56.64,78305.53,0.0,-0.9955,0.0,0.80557]
[1776997453699,56.64,78305.53,0.0,-0.9955,0.0,0.80557]
[1776997453769,56.64,78305.53,0.0,-0.9955,0.0,0.80557]
[1776997453903,56.64,78306.4,0.0,-0.9955,0.0,0.80611]
[1776997458937,56.64,78306.38,0.0,-0.9955,0.0,0.8061]
[1776997464981,56.64,78307.21,0.0,-0.9955,0.0,0.80661]
[1776997468360,56.64,78307.11,0.0,-0.9955,0.0,0.80655]
[1776997468369,56.64,78307.11,0.0,-0.9955,0.0,0.80655]
[1776997468370,56.64,78307.78,0.0,-0.9955,0.0,0.80696]
[1776997468522,56.64,78307.78,0.0,-0.9955,0.0,0.80696]
[1776997472030,56.64,78309.95,0.0,-0.99549,0.0,0.80731]
[1776997473410,56.64,78309.95,0.0,-0.99549,0.0,0.80731]
[1776997473435,56.64,78313.11,0.0,-0.99548,0.0,0.80926]
[1776997473519,56.64,78313.11,0.0,-0.99548,0.0,0.80926]
[1776997479074,56.64,78315.54,0.0,-0.99547,0.0,0.81077]
[1776997479083,56.64,78315.54,0.0,-0.99547,0.0,0.81077]
[1776997479269,56.64,78315.54,0.0,-0.99547,0.0,0.81077]
[1776997479296,56.64,78314.36,0.0,-0.99548,0.0,0.81004]
[1776997483107,56.64,78309.7,0.0,-0.99549,0.0,0.80715]
[1776997483579,56.64,78309.7,0.0,-0.99549,0.0,0.80715]
[1776997483649,56.64,78309.7,0.0,-0.99549,0.0,0.80715]
[1776997483768,56.64,78309.7,0.0,-0.99549,0.0,0.80715]
[1776997484114,56.64,78308.33,0.0,-0.9955,0.0,0.80631]
[1776997491163,56.64,78306.26,0.0,-0.99551,0.0,0.80503]
[1776997492755,56.64,78305.74,0.0,-0.99551,0.0,0.80471]
[1776997492771,56.64,78305.74,0.0,-0.99551,0.0,0.80471]
[1776997492856,56.64,78305.74,0.0,-0.99551,0.0,0.80471]
[1776997493018,56.64,78305.74,0.0,-0.99551,0.0,0.80471]
[1776997493177,56.64,78304.75,0.0,-0.99551,0.0,0.8041]
[1776997498212,56.64,78302.05,0.0,-0.99552,0.0,0.80244]
[1776997500226,56.64,78299.5,0.0,-0.99553,0.0,0.80087]
[1776997501395,56.64,78299.5,0.0,-0.99553,0.0,0.80087]
[1776997501457,56.64,78299.5,0.0,-0.99553,0.0,0.80087]
[1776997501496,56.64,78295.05,0.0,-0.99555,0.0,0.79814]
[1776997501519,56.64,78295.05,0.0,-0.99555,0.0,0.79814]
[1776997507275,56.64,78297.0,0.0,-0.99554,0.0,0.79934]
[1776997509289,56.64,78301.84,0.0,-0.99552,0.0,0.80231]
[1776997510225,56.64,78301.84,0.0,-0.99552,0.0,0.80231]
[1776997510269,56.64,78301.84,0.0,-0.99552,0.0,0.80231]
[1776997510310,56.64,78301.84,0.0,-0.99552,0.0,0.80231]
[1776997510320,56.64,78300.28,0.0,-0.99553,0.0,0.80135]
[1776997515331,56.64,78299.89,0.0,-0.99553,0.0,0.80111]
[1776997516338,56.64,78304.38,0.0,-0.99551,0.0,0.80387]
[1776997517223,56.64,78304.38,0.0,-0.99551,0.0,0.80387]
[1776997517270,56.64,78304.38,0.0,-0.99551,0.0,0.80387]
[1776997517345,56.64,78298.76,0.0,-0.99554,0.0,0.80042]
[1776997517840,56.64,78298.76,0.0,-0.99554,0.0,0.80042]
[1776997518019,56.64,78298.76,0.0,-0.99554,0.0,0.80042]
[1776997518352,56.64,78294.54,0.0,-0.99555,0.0,0.79783]
[1776997520365,56.64,78293.84,0.0,-0.99555,0.0,0.7974]
[1776997521406,56.64,78293.84,0.0,-0.99555,0.0,0.7974]
[1776997521524,56.64,78293.84,0.0,-0.99555,0.0,0.7974]
[1776997521452,56.64,78292.99,0.0,-0.99556,0.0,0.79688]
[1776997521768,56.64,78292.99,0.0,-0.99556,0.0,0.79688]
[1776997525564,56.64,78292.22,0.0,-0.99556,0.0,0.79641]
[1776997525720,56.64,78292.22,0.0,-0.99556,0.0,0.79641]
[1776997525768,56.64,78292.22,0.0,-0.99556,0.0,0.79641]
[1776997526409,56.64,78292.92,0.0,-0.99556,0.0,0.79684]
[1776997531359,56.64,78293.47,0.0,-0.99556,0.0,0.79718]
[1776997531496,56.64,78293.47,0.0,-0.99556,0.0,0.79718]
[1776997531519,56.64,78293.47,0.0,-0.99556,0.0,0.79718]
[1776997531512,56.64,78293.62,0.0,-0.99556,0.0,0.79628]
[1776997537517,56.64,78294.01,0.0,-0.99556,0.0,0.79652]
[1776997537542,56.64,78293.97,0.0,-0.99556,0.0,0.7965]
[1776997537574,56.64,78293.97,0.0,-0.99556,0.0,0.7965]
[1776997537770,56.64,78293.97,0.0,-0.99556,0.0,0.7965]
[1776997543527,56.64,78293.84,0.0,-0.99556,0.0,0.79642]
[1776997548561,56.64,78294.16,0.0,-0.99556,0.0,0.79661]
[1776997552169,56.64,78294.27,0.0,-0.99556,0.0,0.79668]
[1776997552270,56.64,78294.27,0.0,-0.99556,0.0,0.79668]
[1776997552292,56.64,78294.27,0.0,-0.99556,0.0,0.79668]
[1776997552518,56.64,78294.27,0.0,-0.99556,0.0,0.79668]
[1776997552371,56.64,78294.49,0.0,-0.99556,0.0,0.79681]
[1776997552589,56.64,78298.18,0.0,-0.99554,0.0,0.79907]
[1776997555502,56.64,78300.31,0.0,-0.99553,0.0,0.80038]
[1776997555510,56.64,78300.31,0.0,-0.99553,0.0,0.80038]
[1776997555524,56.64,78300.31,0.0,-0.99553,0.0,0.80038]
[1776997555513,56.64,78300.01,0.0,-0.99554,0.0,0.80019]
[1776997556618,56.64,78294.84,0.0,-0.99556,0.0,0.79703]
[1776997561875,56.64,78294.74,0.0,-0.99556,0.0,0.79697]
[1776997561957,56.64,78294.74,0.0,-0.99556,0.0,0.79697]
[1776997562021,56.64,78294.74,0.0,-0.99556,0.0,0.79697]
[1776997562106,56.64,78294.23,0.0,-0.99556,0.0,0.79665]
[1776997567726,56.64,78296.04,0.0,-0.99555,0.0,0.79776]
[1776997567769,56.64,78296.04,0.0,-0.99555,0.0,0.79776]
[1776997567775,56.64,78296.04,0.0,-0.99555,0.0,0.79776]
[1776997568020,56.64,78296.04,0.0,-0.99555,0.0,0.79776]
[1776997568107,56.64,78295.63,0.0,-0.99555,0.0,0.79751]
[1776997573528,56.64,78295.54,0.0,-0.99555,0.0,0.79746]
[1776997573573,56.64,78295.54,0.0,-0.99555,0.0,0.79746]
[1776997573558,56.64,78295.22,0.0,-0.99555,0.0,0.79726]
[1776997573769,56.64,78295.22,0.0,-0.99555,0.0,0.79726]
[1776997577321,56.64,78294.85,0.0,-0.99556,0.0,0.79703]
[1776997577328,56.64,78294.85,0.0,-0.99556,0.0,0.79703]
[1776997577524,56.64,78294.85,0.0,-0.99556,0.0,0.79703]
[1776997577369,56.64,78294.87,0.0,-0.99556,0.0,0.79705]
[1776997577766,56.64,78294.03,0.0,-0.99556,0.0,0.79653]
[1776997580874,56.64,78292.99,0.0,-0.99556,0.0,0.7959]
[1776997580990,56.64,78292.99,0.0,-0.99556,0.0,0.7959]
[1776997581021,56.64,78292.99,0.0,-0.99556,0.0,0.7959]
[1776997581079,56.64,78288.2,0.0,-0.99558,0.0,0.79298]
[1776997581800,56.64,78281.92,0.0,-0.9956,0.0,0.78916]
[1776997584539,56.64,78280.77,0.0,-0.99561,0.0,0.78846]
[1776997584586,56.64,78280.86,0.0,-0.99561,0.0,0.78852]
[1776997584671,56.64,78280.86,0.0,-0.99561,0.0,0.78852]
[1776997584771,56.64,78280.86,0.0,-0.99561,0.0,0.78852]
[1776997584821,56.64,78282.78,0.0,-0.9956,0.0,0.78968]
[1776997587843,56.64,78280.53,0.0,-0.99561,0.0,0.78832]
[1776997592264,56.64,78280.15,0.0,-0.99561,0.0,0.78809]
[1776997592398,56.64,78280.15,0.0,-0.99561,0.0,0.78809]
[1776997592520,56.64,78280.15,0.0,-0.99561,0.0,0.78809]
[1776997592577,56.64,78279.92,0.0,-0.99562,0.0,0.78697]
[1776997595899,56.64,78284.26,0.0,-0.9956,0.0,0.7896]
[1776997598415,56.64,78283.92,0.0,-0.9956,0.0,0.78939]
[1776997598523,56.64,78283.92,0.0,-0.9956,0.0,0.78939]
[1776997598517,56.64,78284.73,0.0,-0.9956,0.0,0.78988]
[1776997598726,56.64,78284.73,0.0,-0.9956,0.0,0.78988]
[1776997598769,56.64,78284.73,0.0,-0.9956,0.0,0.78988]
[1776997603658,56.64,78285.17,0.0,-0.9956,0.0,0.79015]
[1776997603737,56.64,78285.17,0.0,-0.9956,0.0,0.79015]
[1776997603768,56.64,78285.17,0.0,-0.9956,0.0,0.79015]
[1776997603955,56.64,78285.58,0.0,-0.9956,0.0,0.7904]
[1776997607559,56.64,78286.04,0.0,-0.99559,0.0,0.79068]
[1776997607567,56.64,78286.04,0.0,-0.99559,0.0,0.79068]
[1776997607769,56.64,78285.57,0.0,-0.9956,0.0,0.79039]
[1776997607983,56.64,78286.05,0.0,-0.99559,0.0,0.79069]
[1776997611098,56.64,78286.27,0.0,-0.99559,0.0,0.79082]
[1776997611272,56.64,78286.27,0.0,-0.99559,0.0,0.79082]
[1776997611457,56.64,78286.27,0.0,-0.99559,0.0,0.79082]
[1776997611518,56.64,78286.27,0.0,-0.99559,0.0,0.79082]
[1776997611559,56.64,78289.18,0.0,-0.99558,0.0,0.79259]
[1776997612579,56.64,78289.18,0.0,-0.99558,0.0,0.79259]
[1776997612769,56.64,78290.66,0.0,-0.99558,0.0,0.79349]
[1776997618053,56.64,78289.35,0.0,-0.99558,0.0,0.79269]
[1776997623091,56.64,78290.19,0.0,-0.99558,0.0,0.7932]
[1776997623760,56.64,78290.19,0.0,-0.99558,0.0,0.7932]
[1776997623769,56.64,78290.19,0.0,-0.99558,0.0,0.7932]
[1776997624014,56.64,78290.19,0.0,-0.99558,0.0,0.7932]
[1776997624019,56.64,78290.19,0.0,-0.99558,0.0,0.7932]
[1776997624097,56.64,78291.9,0.0,-0.99557,0.0,0.79425]
[1776997628126,56.64,78294.37,0.0,-0.99556,0.0,0.79575]
[1776997630863,56.64,78294.32,0.0,-0.99556,0.0,0.79572]
[1776997631019,56.64,78294.32,0.0,-0.99556,0.0,0.79572]
[1776997631051,56.64,78294.32,0.0,-0.99556,0.0,0.79572]
[1776997631269,56.64,78294.32,0.0,-0.99556,0.0,0.79572]
[1776997631271,56.64,78294.49,0.0,-0.99556,0.0,0.79583]
[1776997633160,56.64,78297.18,0.0,-0.99555,0.0,0.79747]
[1776997637063,56.64,78297.25,0.0,-0.99555,0.0,0.79751]
[1776997637140,56.64,78297.25,0.0,-0.99555,0.0,0.79751]
[1776997637269,56.64,78297.25,0.0,-0.99555,0.0,0.79751]
[1776997637356,56.64,78296.44,0.0,-0.99555,0.0,0.79702]
[1776997641746,56.64,78295.03,0.0,-0.99556,0.0,0.79616]
[1776997641768,56.64,78295.03,0.0,-0.99556,0.0,0.79616]
[1776997641991,56.64,78295.03,0.0,-0.99556,0.0,0.79616]
[1776997642020,56.64,78295.03,0.0,-0.99556,0.0,0.79616]
[1776997642224,56.64,78291.37,0.0,-0.99557,0.0,0.79392]
[1776997645245,56.64,78294.57,0.0,-0.99556,0.0,0.79588]
[1776997650528,56.64,78296.11,0.0,-0.99556,0.0,0.79682]
[1776997650623,56.64,78296.5,0.0,-0.99555,0.0,0.79705]
[1776997650770,56.64,78296.5,0.0,-0.99555,0.0,0.79705]
[1776997651307,56.64,78296.5,0.0,-0.99555,0.0,0.79705]
[1776997651524,56.64,78296.5,0.0,-0.99555,0.0,0.79705]
[1776997651530,56.64,78295.45,0.0,-0.99556,0.0,0.79543]
[1776997656753,56.64,78295.43,0.0,-0.99556,0.0,0.79541]
[1776997656768,56.64,78295.43,0.0,-0.99556,0.0,0.79541]
[1776997660350,56.64,78303.25,0.0,-0.99553,0.0,0.8002]
[1776997661357,56.64,78316.67,0.0,-0.99548,0.0,0.80847]
[1776997662363,56.64,78318.43,0.0,-0.99548,0.0,0.80956]
[1776997663371,56.64,78313.21,0.0,-0.9955,0.0,0.80633]
[1776997664377,56.64,78309.29,0.0,-0.99551,0.0,0.80392]
[1776997666392,56.64,78307.3,0.0,-0.99552,0.0,0.80269]
[1776997668634,56.64,78307.45,0.0,-0.99552,0.0,0.80278]
[1776997668768,56.64,78307.29,0.0,-0.99552,0.0,0.80268]
[1776997669314,56.64,78307.29,0.0,-0.99552,0.0,0.80268]
[1776997669518,56.64,78307.29,0.0,-0.99552,0.0,0.80268]
[1776997669545,56.64,78306.58,0.0,-0.99552,0.0,0.80225]
[1776997675455,56.64,78306.59,0.0,-0.99552,0.0,0.80225]
[1776997676224,56.64,78306.59,0.0,-0.99552,0.0,0.80225]
[1776997676273,56.64,78306.59,0.0,-0.99552,0.0,0.80225]
[1776997676461,56.64,78306.58,0.0,-0.99552,0.0,0.80225]
[1776997676699,56.64,78306.58,0.0,-0.99552,0.0,0.80225]
[1776997676769,56.64,78306.58,0.0,-0.99552,0.0,0.80225]
[1776997681110,56.64,78306.95,0.0,-0.99552,0.0,0.80247]
[1776997681522,56.64,78306.95,0.0,-0.99552,0.0,0.80247]
[1776997681769,56.64,78307.08,0.0,-0.99552,0.0,0.80255]
[1776997685192,56.64,78309.94,0.0,-0.99551,0.0,0.80432]
[1776997685271,56.64,78309.94,0.0,-0.99551,0.0,0.80432]
[1776997685525,56.64,78313.73,0.0,-0.99549,0.0,0.80665]
[1776997687538,56.64,78315.63,0.0,-0.99549,0.0,0.80783]
[1776997690560,56.64,78318.34,0.0,-0.99548,0.0,0.80951]
[1776997691580,56.64,78318.34,0.0,-0.99548,0.0,0.80951]
[1776997691769,56.64,78317.76,0.0,-0.99548,0.0,0.80915]
[1776997695521,56.64,78316.52,0.0,-0.99548,0.0,0.80838]
[1776997695596,56.64,78312.07,0.0,-0.9955,0.0,0.80563]
[1776997696603,56.64,78309.76,0.0,-0.99551,0.0,0.80421]
[1776997697609,56.64,78307.56,0.0,-0.99552,0.0,0.80285]
[1776997698617,56.64,78303.77,0.0,-0.99553,0.0,0.80052]
[1776997701637,56.64,78301.09,0.0,-0.99554,0.0,0.79888]
[1776997706673,56.64,78299.83,0.0,-0.99555,0.0,0.7981]
[1776997709259,56.64,78298.74,0.0,-0.99555,0.0,0.79744]
[1776997709268,56.64,78298.74,0.0,-0.99555,0.0,0.79744]
[1776997711717,56.64,78292.71,0.0,-0.99558,0.0,0.79277]
[1776997712721,56.64,78289.39,0.0,-0.99559,0.0,0.79075]
[1776997717756,56.64,78288.62,0.0,-0.99559,0.0,0.79028]
[1776997722269,56.64,78287.72,0.0,-0.9956,0.0,0.78974]
[1776997725224,56.64,78288.08,0.0,-0.9956,0.0,0.78996]
[1776997726274,56.64,78287.89,0.0,-0.9956,0.0,0.78984]
[1776997726310,56.64,78288.82,0.0,-0.99559,0.0,0.7904]
[1776997732660,56.64,78288.84,0.0,-0.99559,0.0,0.79042]
[1776997732771,56.64,78290.25,0.0,-0.99559,0.0,0.79127]
[1776997737896,56.64,78289.03,0.0,-0.99559,0.0,0.79053]
[1776997741406,56.64,78289.3,0.0,-0.99559,0.0,0.7907]
[1776997741519,56.64,78289.3,0.0,-0.99559,0.0,0.7907]
[1776997741639,56.64,78289.3,0.0,-0.99559,0.0,0.7907]
[1776997741740,56.64,78289.5,0.0,-0.99559,0.0,0.79082]
[1776997741768,56.64,78289.5,0.0,-0.99559,0.0,0.79082]
[1776997746336,56.64,78287.48,0.0,-0.9956,0.0,0.78959]
[1776997746518,56.64,78287.48,0.0,-0.9956,0.0,0.78959]
[1776997752754,56.64,78286.3,0.0,-0.9956,0.0,0.78888]
[1776997752769,56.64,78286.3,0.0,-0.9956,0.0,0.78888]
[1776997752860,56.64,78285.23,0.0,-0.99561,0.0,0.78823]
[1776997753019,56.64,78285.23,0.0,-0.99561,0.0,0.78823]
[1776997753120,56.64,78285.34,0.0,-0.99561,0.0,0.78829]
[1776997759046,56.64,78286.76,0.0,-0.9956,0.0,0.78915]
[1776997764478,56.64,78286.48,0.0,-0.9956,0.0,0.78898]
[1776997764519,56.64,78286.48,0.0,-0.9956,0.0,0.78898]
[1776997770123,56.64,78287.33,0.0,-0.9956,0.0,0.7895]
[1776997774150,56.64,78282.08,0.0,-0.99562,0.0,0.78534]
[1776997775356,56.64,78282.08,0.0,-0.99562,0.0,0.78534]
[1776997775543,56.64,78282.08,0.0,-0.99562,0.0,0.78534]
[1776997775634,56.64,78286.01,0.0,-0.99561,0.0,0.78772]
[1776997777709,56.64,78286.39,0.0,-0.99561,0.0,0.78795]
[1776997784120,56.64,78286.58,0.0,-0.99561,0.0,0.78806]
[1776997784268,56.64,78286.58,0.0,-0.99561,0.0,0.78806]
[1776997784794,56.64,78286.58,0.0,-0.99561,0.0,0.78806]
[1776997785021,56.64,78287.94,0.0,-0.9956,0.0,0.78889]
[1776997785228,56.64,78288.92,0.0,-0.9956,0.0,0.78948]
[1776997790266,56.64,78288.8,0.0,-0.9956,0.0,0.78941]
[1776997795301,56.64,78288.52,0.0,-0.9956,0.0,0.78924]
[1776997799345,56.64,78288.18,0.0,-0.9956,0.0,0.78903]
[1776997799518,56.64,78288.18,0.0,-0.9956,0.0,0.78903]
[1776997804366,56.64,78305.5,0.0,-0.99554,0.0,0.7996]
[1776997805373,56.64,78314.0,0.0,-0.9955,0.0,0.80483]
[1776997806380,56.64,78315.51,0.0,-0.9955,0.0,0.80576]
[1776997807815,56.64,78315.51,0.0,-0.9955,0.0,0.80576]
[1776997808019,56.64,78315.73,0.0,-0.9955,0.0,0.8059]
[1776997808127,56.64,78315.73,0.0,-0.9955,0.0,0.8059]
[1776997808270,56.64,78315.73,0.0,-0.9955,0.0,0.8059]
[1776997808394,56.64,78316.15,0.0,-0.9955,0.0,0.80616]
[1776997812423,56.64,78303.71,0.0,-0.99554,0.0,0.7985]
[1776997813430,56.64,78298.33,0.0,-0.99556,0.0,0.79521]
[1776997814911,56.64,78298.75,0.0,-0.99556,0.0,0.79547]
[1776997816020,56.64,78297.81,0.0,-0.99557,0.0,0.79489]
[1776997818211,56.64,78298.35,0.0,-0.99556,0.0,0.79522]
[1776997818269,56.64,78298.35,0.0,-0.99556,0.0,0.79522]
[1776997818621,56.64,78298.35,0.0,-0.99556,0.0,0.79522]
[1776997818772,56.64,78298.35,0.0,-0.99556,0.0,0.79522]
[1776997818712,56.64,78298.14,0.0,-0.99556,0.0,0.7951]
[1776997824507,56.64,78297.92,0.0,-0.99557,0.0,0.79496]
[1776997826566,56.64,78297.57,0.0,-0.99557,0.0,0.79475]
[1776997826772,56.64,78297.57,0.0,-0.99557,0.0,0.79475]
[1776997826794,56.64,78297.57,0.0,-0.99557,0.0,0.79475]
[1776997827020,56.64,78297.59,0.0,-0.99557,0.0,0.79476]
[1776997827528,56.64,78297.87,0.0,-0.99557,0.0,0.79493]
[1776997828837,56.64,78297.87,0.0,-0.99557,0.0,0.79493]
[1776997828535,56.64,78306.84,0.0,-0.99553,0.0,0.80042]
[1776997829019,56.64,78306.84,0.0,-0.99553,0.0,0.80042]
[1776997830549,56.64,78311.68,0.0,-0.99551,0.0,0.8034]
[1776997832562,56.64,78317.67,0.0,-0.9955,0.0,0.8061]
[1776997833607,56.64,78317.67,0.0,-0.9955,0.0,0.8061]
[1776997833769,56.64,78317.67,0.0,-0.9955,0.0,0.8061]
[1776997833811,56.64,78320.39,0.0,-0.99549,0.0,0.80778]
[1776997834096,56.64,78320.39,0.0,-0.99549,0.0,0.80778]
[1776997834268,56.64,78320.39,0.0,-0.99549,0.0,0.80778]
[1776997834576,56.64,78322.53,0.0,-0.99548,0.0,0.80911]
[1776997839612,56.64,78323.29,0.0,-0.99547,0.0,0.80958]
[1776997844647,56.64,78323.4,0.0,-0.99547,0.0,0.80965]
[1776997849861,56.64,78323.27,0.0,-0.99547,0.0,0.80956]
[1776997850020,56.64,78323.75,0.0,-0.99547,0.0,0.80986]
[1776997852772,56.64,78324.13,0.0,-0.99547,0.0,0.8101]
[1776997853020,56.64,78323.57,0.0,-0.99547,0.0,0.80975]
[1776997853141,56.64,78323.57,0.0,-0.99547,0.0,0.80975]
[1776997853268,56.64,78323.57,0.0,-0.99547,0.0,0.80975]
[1776997853710,56.64,78324.92,0.0,-0.99547,0.0,0.81059]
[1776997854717,56.64,78307.97,0.0,-0.99553,0.0,0.80013]
[1776997855724,56.64,78300.77,0.0,-0.99556,0.0,0.79572]
[1776997856527,56.64,78300.77,0.0,-0.99556,0.0,0.79572]
[1776997856731,56.64,78301.45,0.0,-0.99556,0.0,0.79613]
[1776997858566,56.64,78300.84,0.0,-0.99556,0.0,0.79576]
[1776997858745,56.64,78304.29,0.0,-0.99555,0.0,0.79787]
[1776997859752,56.64,78307.33,0.0,-0.99554,0.0,0.79973]
[1776997861136,56.64,78307.58,0.0,-0.99553,0.0,0.79989]
[1776997861269,56.64,78307.58,0.0,-0.99553,0.0,0.79989]
[1776997861557,56.64,78307.58,0.0,-0.99553,0.0,0.79989]
[1776997861778,56.64,78307.58,0.0,-0.99553,0.0,0.79989]
[1776997861780,56.64,78307.59,0.0,-0.99553,0.0,0.79989]
[1776997865796,56.64,78311.36,0.0,-0.99552,0.0,0.80221]
[1776997866441,56.64,78311.36,0.0,-0.99552,0.0,0.80221]
[1776997866520,56.64,78311.36,0.0,-0.99552,0.0,0.80221]
[1776997870821,56.64,78313.08,0.0,-0.99551,0.0,0.80327]
[1776997871019,56.64,78312.27,0.0,-0.99552,0.0,0.80277]
[1776997871839,56.64,78306.22,0.0,-0.99554,0.0,0.79905]
[1776997872846,56.64,78302.66,0.0,-0.99555,0.0,0.79687]
[1776997873228,56.64,78302.66,0.0,-0.99555,0.0,0.79687]
[1776997873269,56.64,78302.66,0.0,-0.99555,0.0,0.79687]
[1776997873853,56.64,78301.74,0.0,-0.99556,0.0,0.79631]
[1776997875727,56.64,78302.01,0.0,-0.99556,0.0,0.79647]
[1776997875769,56.64,78302.01,0.0,-0.99556,0.0,0.79647]
[1776997880907,56.64,78303.16,0.0,-0.99555,0.0,0.79718]
[1776997883944,56.64,78303.17,0.0,-0.99555,0.0,0.79718]
[1776997884019,56.64,78303.17,0.0,-0.99555,0.0,0.79718]
[1776997886831,56.64,78303.36,0.0,-0.99555,0.0,0.7973]
[1776997885942,56.64,78307.32,0.0,-0.99554,0.0,0.79973]
[1776997887018,56.64,78307.32,0.0,-0.99554,0.0,0.79973]
[1776997887405,56.64,78307.32,0.0,-0.99554,0.0,0.79973]
[1776997887518,56.64,78307.32,0.0,-0.99554,0.0,0.79973]
[1776997887620,56.64,78310.77,0.0,-0.99552,0.0,0.80185]
[1776997889969,56.64,78313.89,0.0,-0.99551,0.0,0.80377]
[1776997895007,56.64,78315.16,0.0,-0.99551,0.0,0.80355]
[1776997896954,56.64,78314.3,0.0,-0.99551,0.0,0.80302]
[1776997897018,56.64,78314.3,0.0,-0.99551,0.0,0.80302]
[1776997897099,56.64,78310.5,0.0,-0.99553,0.0,0.80069]
[1776997898025,56.64,78307.57,0.0,-0.99554,0.0,0.79889]
[1776997899778,56.64,78307.57,0.0,-0.99554,0.0,0.79889]
[1776997900019,56.64,78309.67,0.0,-0.99553,0.0,0.80018]
[1776997900080,56.64,78309.67,0.0,-0.99553,0.0,0.80018]
[1776997900269,56.64,78309.67,0.0,-0.99553,0.0,0.80018]
[1776997900295,56.64,78314.96,0.0,-0.99551,0.0,0.80343]
[1776997903228,56.64,78314.96,0.0,-0.99551,0.0,0.80343]
[1776997903269,56.64,78314.96,0.0,-0.99551,0.0,0.80343]
[1776997903273,56.64,78320.11,0.0,-0.99549,0.0,0.80661]
[1776997904067,56.64,78323.49,0.0,-0.99548,0.0,0.8087]
[1776997906082,56.64,78319.4,0.0,-0.9955,0.0,0.80617]
[1776997907166,56.64,78319.4,0.0,-0.9955,0.0,0.80617]
[1776997907269,56.64,78319.4,0.0,-0.9955,0.0,0.80617]
[1776997907812,56.64,78319.4,0.0,-0.9955,0.0,0.80617]
[1776997907875,56.64,78313.34,0.0,-0.99552,0.0,0.80243]
[1776997908019,56.64,78313.34,0.0,-0.99552,0.0,0.80243]
[1776997909751,56.64,78313.64,0.0,-0.99552,0.0,0.80262]
[1776997909771,56.64,78313.64,0.0,-0.99552,0.0,0.80262]
[1776997915146,56.64,78316.1,0.0,-0.99551,0.0,0.80413]
[1776997916665,56.64,78316.1,0.0,-0.99551,0.0,0.80413]
[1776997916769,56.64,78316.1,0.0,-0.99551,0.0,0.80413]
[1776997916871,56.64,78319.7,0.0,-0.99549,0.0,0.80636]
[1776997917109,56.64,78319.7,0.0,-0.99549,0.0,0.80636]
[1776997917268,56.64,78319.7,0.0,-0.99549,0.0,0.80636]
[1776997917360,56.64,78322.43,0.0,-0.99548,0.0,0.80804]
[1776997918168,56.64,78310.72,0.0,-0.99553,0.0,0.80082]
[1776997919173,56.64,78286.2,0.0,-0.99562,0.0,0.78588]
[1776997920181,56.64,78286.04,0.0,-0.99562,0.0,0.78578]
[1776997922116,56.64,78286.68,0.0,-0.99562,0.0,0.78617]
[1776997922307,56.64,78286.68,0.0,-0.99562,0.0,0.78617]
[1776997928237,56.64,78287.06,0.0,-0.99562,0.0,0.7864]
[1776997930885,56.64,78287.74,0.0,-0.99561,0.0,0.78681]
[1776997931023,56.64,78287.7,0.0,-0.99561,0.0,0.78678]
[1776997936293,56.64,78287.39,0.0,-0.99562,0.0,0.7866]
[1776997937206,56.64,78287.39,0.0,-0.99562,0.0,0.7866]
[1776997937268,56.64,78287.39,0.0,-0.99562,0.0,0.7866]
[1776997937925,56.64,78287.39,0.0,-0.99562,0.0,0.7866]
[1776997938019,56.64,78287.36,0.0,-0.99562,0.0,0.78658]
[1776997938307,56.64,78287.4,0.0,-0.99562,0.0,0.7866]
[1776997940950,56.64,78287.11,0.0,-0.99562,0.0,0.78643]
[1776997941019,56.64,78288.52,0.0,-0.99561,0.0,0.78728]
[1776997941328,56.64,78295.25,0.0,-0.99559,0.0,0.79137]
[1776997942335,56.64,78296.11,0.0,-0.99558,0.0,0.79189]
[1776997946122,56.64,78296.43,0.0,-0.99558,0.0,0.79208]
[1776997946279,56.64,78296.43,0.0,-0.99558,0.0,0.79208]
[1776997946332,56.64,78296.43,0.0,-0.99558,0.0,0.79208]
[1776997946518,56.64,78296.43,0.0,-0.99558,0.0,0.79208]
[1776997946619,56.64,78297.55,0.0,-0.99558,0.0,0.79277]
[1776997952405,56.64,78298.27,0.0,-0.99558,0.0,0.79222]
[1776997954019,56.64,78297.34,0.0,-0.99558,0.0,0.79165]
[1776997954273,56.64,78297.34,0.0,-0.99558,0.0,0.79165]
[1776997959455,56.64,78298.97,0.0,-0.99558,0.0,0.79265]
[1776997961119,56.64,78300.09,0.0,-0.99557,0.0,0.79333]
[1776997961270,56.64,78300.09,0.0,-0.99557,0.0,0.79333]
[1776997961906,56.64,78300.09,0.0,-0.99557,0.0,0.79333]
[1776997961948,56.64,78303.86,0.0,-0.99556,0.0,0.79563]
[1776997962019,56.64,78303.86,0.0,-0.99556,0.0,0.79563]
[1776997966039,56.64,78305.44,0.0,-0.99555,0.0,0.7966]
[1776997966274,56.64,78305.44,0.0,-0.99555,0.0,0.7966]
[1776997968518,56.64,78310.87,0.0,-0.99553,0.0,0.79992]
[1776997972797,56.64,78310.52,0.0,-0.99553,0.0,0.79971]
[1776997973019,56.64,78311.18,0.0,-0.99553,0.0,0.80011]
[1776997973568,56.64,78311.18,0.0,-0.99553,0.0,0.80011]
[1776997973769,56.64,78311.18,0.0,-0.99553,0.0,0.80011]
[1776997973781,56.64,78312.08,0.0,-0.99553,0.0,0.80067]
[1776997979595,56.64,78313.57,0.0,-0.99552,0.0,0.80158]
[1776997980417,56.64,78313.57,0.0,-0.99552,0.0,0.80158]
[1776997980518,56.64,78313.57,0.0,-0.99552,0.0,0.80158]
[1776997985851,56.64,78312.49,0.0,-0.99553,0.0,0.80092]
[1776997986019,56.64,78312.49,0.0,-0.99553,0.0,0.80092]
[1776997986059,56.64,78312.1,0.0,-0.99553,0.0,0.80068]
[1776997986269,56.64,78312.1,0.0,-0.99553,0.0,0.80068]
[1776997986645,56.64,78312.38,0.0,-0.99553,0.0,0.80085]
[1776997989522,56.64,78310.83,0.0,-0.99553,0.0,0.7999]
[1776997989773,56.64,78310.83,0.0,-0.99553,0.0,0.7999]
[1776997992676,56.64,78310.91,0.0,-0.99553,0.0,0.79995]
[1776997992769,56.64,78310.91,0.0,-0.99553,0.0,0.79995]
[1776997993250,56.64,78312.6,0.0,-0.99553,0.0,0.80099]
[1776997993269,56.64,78312.6,0.0,-0.99553,0.0,0.80099]
[1776997993694,56.64,78314.34,0.0,-0.99552,0.0,0.80206]
[1776997998782,56.64,78315.12,0.0,-0.99552,0.0,0.80254]
[1776997999019,56.64,78315.12,0.0,-0.99552,0.0,0.80254]
[1776997998815,56.64,78310.86,0.0,-0.99553,0.0,0.79992]
[1776998002757,56.64,78311.31,0.0,-0.99553,0.0,0.80019]
[1776998003583,56.64,78311.31,0.0,-0.99553,0.0,0.80019]
[1776998003769,56.64,78311.31,0.0,-0.99553,0.0,0.80019]
[1776998004074,56.64,78312.64,0.0,-0.99553,0.0,0.80101]
[1776998004270,56.64,78312.64,0.0,-0.99553,0.0,0.80101]
[1776998004770,56.64,78312.79,0.0,-0.99553,0.0,0.8011]
[1776998007792,56.64,78315.78,0.0,-0.99551,0.0,0.80294]
[1776998009441,56.64,78315.83,0.0,-0.99551,0.0,0.80297]
[1776998009521,56.64,78315.83,0.0,-0.99551,0.0,0.80297]
[1776998011820,56.64,78317.62,0.0,-0.99551,0.0,0.80308]
[1776998013626,56.64,78318.23,0.0,-0.99551,0.0,0.80346]
[1776998013775,56.64,78318.23,0.0,-0.99551,0.0,0.80346]
[1776998013833,56.64,78323.01,0.0,-0.99549,0.0,0.80641]
[1776998014477,56.64,78323.01,0.0,-0.99549,0.0,0.80641]
[1776998014519,56.64,78323.01,0.0,-0.99549,0.0,0.80641]
[1776998014841,56.64,78326.38,0.0,-0.99548,0.0,0.80849]
[1776998016854,56.64,78326.95,0.0,-0.99548,0.0,0.80884]
[1776998019876,56.64,78329.67,0.0,-0.99547,0.0,0.81053]
[1776998020883,56.64,78332.69,0.0,-0.99546,0.0,0.81241]
[1776998023763,56.64,78333.84,0.0,-0.99545,0.0,0.81312]
[1776998023769,56.64,78333.84,0.0,-0.99545,0.0,0.81312]
[1776998027334,56.64,78331.92,0.0,-0.99546,0.0,0.81193]
[1776998027525,56.64,78331.92,0.0,-0.99546,0.0,0.81193]
[1776998028040,56.64,78331.92,0.0,-0.99546,0.0,0.81193]
[1776998027933,56.64,78332.76,0.0,-0.99546,0.0,0.81245]
[1776998028272,56.64,78332.76,0.0,-0.99546,0.0,0.81245]
[1776998032465,56.64,78333.31,0.0,-0.99545,0.0,0.81279]
[1776998032519,56.64,78333.31,0.0,-0.99545,0.0,0.81279]
[1776998033187,56.64,78332.22,0.0,-0.99546,0.0,0.81212]
[1776998033269,56.64,78332.22,0.0,-0.99546,0.0,0.81212]
[1776998033975,56.64,78332.21,0.0,-0.99546,0.0,0.81211]
[1776998039010,56.64,78334.43,0.0,-0.99545,0.0,0.81349]
[1776998041334,56.64,78335.9,0.0,-0.99544,0.0,0.81441]
[1776998041523,56.64,78335.9,0.0,-0.99544,0.0,0.81441]
[1776998049082,56.64,78336.86,0.0,-0.99544,0.0,0.81501]
[1776998049219,56.64,78336.86,0.0,-0.99544,0.0,0.81501]
[1776998050265,56.64,78336.86,0.0,-0.99544,0.0,0.81501]
[1776998050518,56.64,78336.86,0.0,-0.99544,0.0,0.81501]
[1776998050608,56.64,78337.01,0.0,-0.99544,0.0,0.8151]
[1776998054120,56.64,78319.26,0.0,-0.99551,0.0,0.80409]
[1776998055124,56.64,78304.25,0.0,-0.99556,0.0,0.79488]
[1776998056132,56.64,78303.96,0.0,-0.99556,0.0,0.7947]
[1776998057409,56.64,78303.96,0.0,-0.99556,0.0,0.7947]
[1776998062175,56.64,78311.93,0.0,-0.99553,0.0,0.79958]
[1776998064188,56.64,78315.24,0.0,-0.99552,0.0,0.80162]
[1776998065116,56.64,78315.24,0.0,-0.99552,0.0,0.80162]
[1776998065269,56.64,78315.24,0.0,-0.99552,0.0,0.80162]
[1776998065345,56.64,78316.24,0.0,-0.99552,0.0,0.80223]
[1776998072245,56.64,78315.67,0.0,-0.99553,0.0,0.80089]
[1776998077523,56.64,78315.91,0.0,-0.99552,0.0,0.80103]
[1776998080971,56.64,78317.55,0.0,-0.99552,0.0,0.80204]
[1776998081018,56.64,78317.55,0.0,-0.99552,0.0,0.80204]
[1776998081121,56.64,78317.55,0.0,-0.99552,0.0,0.80204]
[1776998081113,56.64,78320.35,0.0,-0.99551,0.0,0.80377]
[1776998081269,56.64,78320.35,0.0,-0.99551,0.0,0.80377]
[1776998086342,56.64,78324.41,0.0,-0.99549,0.0,0.80627]
[1776998087860,56.64,78324.41,0.0,-0.99549,0.0,0.80627]
[1776998088019,56.64,78324.41,0.0,-0.99549,0.0,0.80627]
[1776998088021,56.64,78326.7,0.0,-0.99548,0.0,0.80769]
[1776998088441,56.64,78326.7,0.0,-0.99548,0.0,0.80769]
[1776998088520,56.64,78326.7,0.0,-0.99548,0.0,0.80769]
[1776998091378,56.64,78330.55,0.0,-0.99547,0.0,0.81008]
[1776998092385,56.64,78333.23,0.0,-0.99546,0.0,0.81174]
[1776998093905,56.64,78333.23,0.0,-0.99546,0.0,0.81174]
[1776998094018,56.64,78333.23,0.0,-0.99546,0.0,0.81174]
[1776998094110,56.64,78333.9,0.0,-0.99546,0.0,0.81216]
[1776998094669,56.64,78333.9,0.0,-0.99546,0.0,0.81216]
[1776998094772,56.64,78333.9,0.0,-0.99546,0.0,0.81216]
[1776998100770,56.64,78333.2,0.0,-0.99546,0.0,0.81172]
[1776998101020,56.64,78333.2,0.0,-0.99546,0.0,0.81172]
[1776998101103,56.64,78333.82,0.0,-0.99546,0.0,0.81211]
[1776998101283,56.64,78333.82,0.0,-0.99546,0.0,0.81211]
[1776998101520,56.64,78333.82,0.0,-0.99546,0.0,0.81211]
[1776998107489,56.64,78334.01,0.0,-0.99546,0.0,0.81223]
[1776998112525,56.64,78333.44,0.0,-0.99546,0.0,0.81187]
[1776998117561,56.64,78334.04,0.0,-0.99546,0.0,0.81224]
[1776998118645,56.64,78334.04,0.0,-0.99546,0.0,0.81224]
[1776998118768,56.64,78334.04,0.0,-0.99546,0.0,0.81224]
[1776998119058,56.64,78334.04,0.0,-0.99546,0.0,0.81224]
[1776998119110,56.64,78333.82,0.0,-0.99546,0.0,0.81211]
[1776998119268,56.64,78333.82,0.0,-0.99546,0.0,0.81211]
[1776998124609,56.64,78336.03,0.0,-0.99545,0.0,0.81348]
[1776998125570,56.64,78336.03,0.0,-0.99545,0.0,0.81348]
[1776998125769,56.64,78336.03,0.0,-0.99545,0.0,0.81348]
[1776998126058,56.64,78336.03,0.0,-0.99545,0.0,0.81348]
[1776998126159,56.64,78335.82,0.0,-0.99545,0.0,0.81335]
[1776998126269,56.64,78335.82,0.0,-0.99545,0.0,0.81335]
[1776998131658,56.64,78336.55,0.0,-0.99545,0.0,0.8128]
[1776998132363,56.64,78336.55,0.0,-0.99545,0.0,0.8128]
[1776998132519,56.64,78336.55,0.0,-0.99545,0.0,0.8128]
[1776998132953,56.64,78336.55,0.0,-0.99545,0.0,0.8128]
[1776998133019,56.64,78336.55,0.0,-0.99545,0.0,0.8128]
[1776998133110,56.64,78336.94,0.0,-0.99545,0.0,0.81305]
[1776998136888,56.64,78337.11,0.0,-0.99545,0.0,0.81315]
[1776998137019,56.64,78337.11,0.0,-0.99545,0.0,0.81315]
[1776998137046,56.64,78336.22,0.0,-0.99545,0.0,0.8126]
[1776998140120,56.64,78336.36,0.0,-0.99545,0.0,0.81268]
[1776998140269,56.64,78336.76,0.0,-0.99545,0.0,0.81293]
[1776998142517,56.64,78338.94,0.0,-0.99544,0.0,0.81429]
[1776998142769,56.64,78338.94,0.0,-0.99544,0.0,0.81429]
[1776998142799,56.64,78340.58,0.0,-0.99544,0.0,0.81531]
[1776998144208,56.64,78340.97,0.0,-0.99543,0.0,0.81556]
[1776998144269,56.64,78340.97,0.0,-0.99543,0.0,0.81556]
[1776998149786,56.64,78342.44,0.0,-0.99543,0.0,0.81648]
[1776998151633,56.64,78342.57,0.0,-0.99543,0.0,0.81656]
[1776998151771,56.64,78342.57,0.0,-0.99543,0.0,0.81656]
[1776998151800,56.64,78343.41,0.0,-0.99543,0.0,0.81708]
[1776998152663,56.64,78343.41,0.0,-0.99543,0.0,0.81708]
[1776998152769,56.64,78343.41,0.0,-0.99543,0.0,0.81708]
[1776998153819,56.64,78348.32,0.0,-0.99541,0.0,0.82016]
[1776998158853,56.64,78351.2,0.0,-0.9954,0.0,0.82196]
[1776998160868,56.64,78362.15,0.0,-0.99535,0.0,0.82887]
[1776998161875,56.64,78368.48,0.0,-0.99533,0.0,0.83288]
[1776998162882,56.64,78368.81,0.0,-0.99533,0.0,0.83309]
[1776998164895,56.64,78370.44,0.0,-0.99532,0.0,0.83413]
[1776998169931,56.64,78371.26,0.0,-0.99532,0.0,0.83465]
[1776998172951,56.64,78366.37,0.0,-0.99534,0.0,0.83154]
[1776998174744,56.64,78366.22,0.0,-0.99534,0.0,0.83145]
[1776998174769,56.64,78366.22,0.0,-0.99534,0.0,0.83145]
[1776998174966,56.64,78366.29,0.0,-0.99534,0.0,0.83149]
[1776998175659,56.64,78366.29,0.0,-0.99534,0.0,0.83149]
[1776998175769,56.64,78366.29,0.0,-0.99534,0.0,0.83149]
[1776998179890,56.64,78365.2,0.0,-0.99534,0.0,0.8308]
[1776998180019,56.64,78365.2,0.0,-0.99534,0.0,0.8308]
[1776998180121,56.64,78365.2,0.0,-0.99534,0.0,0.8308]
[1776998180222,56.64,78363.52,0.0,-0.99535,0.0,0.82973]
[1776998180270,56.64,78363.52,0.0,-0.99535,0.0,0.82973]
[1776998186043,56.64,78363.29,0.0,-0.99535,0.0,0.82959]
[1776998191078,56.64,78363.46,0.0,-0.99535,0.0,0.82868]
[1776998196113,56.64,78363.77,0.0,-0.99535,0.0,0.82887]
[1776998197117,56.64,78363.77,0.0,-0.99535,0.0,0.82887]
[1776998197120,56.64,78363.89,0.0,-0.99535,0.0,0.82895]
[1776998197270,56.64,78363.89,0.0,-0.99535,0.0,0.82895]
[1776998197583,56.64,78363.89,0.0,-0.99535,0.0,0.82895]
[1776998197768,56.64,78363.89,0.0,-0.99535,0.0,0.82895]
[1776998200341,56.64,78363.13,0.0,-0.99535,0.0,0.82847]
[1776998200524,56.64,78363.13,0.0,-0.99535,0.0,0.82847]
[1776998200538,56.64,78363.13,0.0,-0.99535,0.0,0.82847]
[1776998200771,56.64,78363.13,0.0,-0.99535,0.0,0.82847]
[1776998201147,56.64,78360.11,0.0,-0.99537,0.0,0.82656]
[1776998202154,56.64,78356.77,0.0,-0.99538,0.0,0.82445]
[1776998203162,56.64,78352.67,0.0,-0.99539,0.0,0.82187]
[1776998203289,56.64,78352.67,0.0,-0.99539,0.0,0.82187]
[1776998203526,56.64,78352.67,0.0,-0.99539,0.0,0.82187]
[1776998203822,56.64,78352.67,0.0,-0.99539,0.0,0.82187]
[1776998204023,56.64,78352.67,0.0,-0.99539,0.0,0.82187]
[1776998204169,56.64,78350.52,0.0,-0.9954,0.0,0.82052]
[1776998206182,56.64,78347.16,0.0,-0.99542,0.0,0.81842]
[1776998210136,56.64,78346.47,0.0,-0.99542,0.0,0.81799]
[1776998210211,56.64,78346.36,0.0,-0.99542,0.0,0.81792]
[1776998210269,56.64,78346.36,0.0,-0.99542,0.0,0.81792]
[1776998210471,56.64,78346.36,0.0,-0.99542,0.0,0.81792]
[1776998210518,56.64,78346.36,0.0,-0.99542,0.0,0.81792]
[1776998214141,56.64,78345.56,0.0,-0.99542,0.0,0.81742]
[1776998214239,56.64,78342.63,0.0,-0.99543,0.0,0.81559]
[1776998214269,56.64,78342.63,0.0,-0.99543,0.0,0.81559]
[1776998214879,56.64,78342.63,0.0,-0.99543,0.0,0.81559]
[1776998215020,56.64,78342.63,0.0,-0.99543,0.0,0.81559]
[1776998215246,56.64,78343.73,0.0,-0.99543,0.0,0.81627]
[1776998220281,56.64,78343.57,0.0,-0.99543,0.0,0.81617]
[1776998227331,56.64,78343.9,0.0,-0.99543,0.0,0.81638]
[1776998228472,56.64,78343.9,0.0,-0.99543,0.0,0.81638]
[1776998228520,56.64,78343.9,0.0,-0.99543,0.0,0.81638]
[1776998229124,56.64,78343.9,0.0,-0.99543,0.0,0.81638]
[1776998229269,56.64,78343.9,0.0,-0.99543,0.0,0.81638]
[1776998229170,56.64,78343.9,0.0,-0.99543,0.0,0.81638]
[1776998233522,56.64,78343.56,0.0,-0.99543,0.0,0.81617]
[1776998233775,56.64,78343.56,0.0,-0.99543,0.0,0.81617]
[1776998233805,56.64,78335.37,0.0,-0.99546,0.0,0.81106]
[1776998234304,56.64,78335.37,0.0,-0.99546,0.0,0.81106]
[1776998234519,56.64,78335.37,0.0,-0.99546,0.0,0.81106]
[1776998234562,56.64,78333.24,0.0,-0.99547,0.0,0.80974]
[1776998239155,56.64,78332.83,0.0,-0.99547,0.0,0.80949]
[1776998239268,56.64,78332.83,0.0,-0.99547,0.0,0.80949]
[1776998239253,56.64,78332.18,0.0,-0.99547,0.0,0.80908]
[1776998239415,56.64,78331.55,0.0,-0.99548,0.0,0.80869]
[1776998240900,56.64,78331.55,0.0,-0.99548,0.0,0.80869]
[1776998241020,56.64,78331.55,0.0,-0.99548,0.0,0.80869]
[1776998241519,56.64,78331.44,0.0,-0.99548,0.0,0.80863]
[1776998241621,56.64,78330.44,0.0,-0.99548,0.0,0.80801]
[1776998244450,56.64,78320.16,0.0,-0.99552,0.0,0.80166]
[1776998245457,56.64,78316.42,0.0,-0.99553,0.0,0.79936]
[1776998248475,56.64,78315.63,0.0,-0.99554,0.0,0.79888]
[1776998248520,56.64,78315.63,0.0,-0.99554,0.0,0.79888]
[1776998248569,56.64,78315.43,0.0,-0.99554,0.0,0.79875]
[1776998249392,56.64,78315.43,0.0,-0.99554,0.0,0.79875]
[1776998249522,56.64,78315.43,0.0,-0.99554,0.0,0.79875]
[1776998255527,56.64,78312.09,0.0,-0.99556,0.0,0.79572]
[1776998256624,56.64,78312.09,0.0,-0.99556,0.0,0.79572]
[1776998256772,56.64,78312.09,0.0,-0.99556,0.0,0.79572]
[1776998256839,56.64,78309.7,0.0,-0.99556,0.0,0.79426]
[1776998257439,56.64,78309.7,0.0,-0.99556,0.0,0.79426]
[1776998257519,56.64,78309.7,0.0,-0.99556,0.0,0.79426]
[1776998260783,56.64,78311.95,0.0,-0.99556,0.0,0.79563]
[1776998261021,56.64,78311.95,0.0,-0.99556,0.0,0.79563]
[1776998261230,56.64,78311.95,0.0,-0.99556,0.0,0.79563]
[1776998261270,56.64,78311.95,0.0,-0.99556,0.0,0.79563]
[1776998261289,56.64,78314.7,0.0,-0.99555,0.0,0.79732]
[1776998262576,56.64,78317.16,0.0,-0.99554,0.0,0.79882]
[1776998263621,56.64,78317.16,0.0,-0.99554,0.0,0.79882]
[1776998263770,56.64,78317.16,0.0,-0.99554,0.0,0.79882]
[1776998263871,56.64,78322.29,0.0,-0.99552,0.0,0.80198]
[1776998264328,56.64,78322.29,0.0,-0.99552,0.0,0.80198]
[1776998264525,56.64,78322.29,0.0,-0.99552,0.0,0.80198]
[1776998264590,56.64,78324.14,0.0,-0.99551,0.0,0.80312]
[1776998266604,56.64,78321.8,0.0,-0.99552,0.0,0.80167]
[1776998271639,56.64,78321.99,0.0,-0.99552,0.0,0.80179]
[1776998272698,56.64,78321.99,0.0,-0.99552,0.0,0.80179]
[1776998272769,56.64,78321.99,0.0,-0.99552,0.0,0.80179]
[1776998278688,56.64,78321.53,0.0,-0.99552,0.0,0.80151]
[1776998281881,56.64,78321.36,0.0,-0.99552,0.0,0.8014]
[1776998282019,56.64,78321.36,0.0,-0.99552,0.0,0.8014]
[1776998282032,56.64,78320.91,0.0,-0.99552,0.0,0.80113]
[1776998282651,56.64,78320.91,0.0,-0.99552,0.0,0.80113]
[1776998282773,56.64,78320.91,0.0,-0.99552,0.0,0.80113]
[1776998284730,56.64,78324.58,0.0,-0.99551,0.0,0.80339]
[1776998287843,56.64,78324.57,0.0,-0.99551,0.0,0.80338]
[1776998288019,56.64,78324.57,0.0,-0.99551,0.0,0.80338]
[1776998293797,56.64,78324.69,0.0,-0.99551,0.0,0.80345]
[1776998297324,56.64,78324.77,0.0,-0.99551,0.0,0.8035]
[1776998297523,56.64,78325.17,0.0,-0.99551,0.0,0.80375]
[1776998298068,56.64,78325.17,0.0,-0.99551,0.0,0.80375]
[1776998298269,56.64,78325.17,0.0,-0.99551,0.0,0.80375]
[1776998298094,56.64,78324.86,0.0,-0.99551,0.0,0.80356]
[1776998303867,56.64,78324.67,0.0,-0.99551,0.0,0.80344]
[1776998305561,56.64,78324.98,0.0,-0.99551,0.0,0.80363]
[1776998305768,56.64,78324.98,0.0,-0.99551,0.0,0.80363]
[1776998306176,56.64,78324.98,0.0,-0.99551,0.0,0.80363]
[1776998306270,56.64,78324.98,0.0,-0.99551,0.0,0.80363]
[1776998306329,56.64,78324.58,0.0,-0.99551,0.0,0.80339]
[1776998312932,56.64,78325.09,0.0,-0.99551,0.0,0.80271]
[1776998314644,56.64,78324.88,0.0,-0.99551,0.0,0.80258]
[1776998314771,56.64,78324.88,0.0,-0.99551,0.0,0.80258]
[1776998314947,56.64,78324.02,0.0,-0.99552,0.0,0.80205]
[1776998315501,56.64,78324.02,0.0,-0.99552,0.0,0.80205]
[1776998315523,56.64,78324.02,0.0,-0.99552,0.0,0.80205]
[1776998318097,56.64,78324.65,0.0,-0.99551,0.0,0.80243]
[1776998318272,56.64,78324.65,0.0,-0.99551,0.0,0.80243]
[1776998318352,56.64,78325.82,0.0,-0.99551,0.0,0.80316]
[1776998318976,56.64,78331.03,0.0,-0.99549,0.0,0.80637]
[1776998319983,56.64,78338.26,0.0,-0.99546,0.0,0.81085]
[1776998320990,56.64,78345.62,0.0,-0.99543,0.0,0.81544]
[1776998321997,56.64,78349.09,0.0,-0.99542,0.0,0.81761]
[1776998323004,56.64,78354.95,0.0,-0.9954,0.0,0.82128]
[1776998324170,56.64,78354.95,0.0,-0.9954,0.0,0.82128]
[1776998324269,56.64,78354.95,0.0,-0.9954,0.0,0.82128]
[1776998326026,56.64,78359.57,0.0,-0.99538,0.0,0.82419]
[1776998327033,56.64,78364.11,0.0,-0.99536,0.0,0.82705]
[1776998328043,56.64,78371.04,0.0,-0.99533,0.0,0.83144]
[1776998329800,56.64,78370.71,0.0,-0.99534,0.0,0.83123]
[1776998330021,56.64,78370.71,0.0,-0.99534,0.0,0.83123]
[1776998330057,56.64,78370.86,0.0,-0.99534,0.0,0.83132]
[1776998334898,56.64,78372.12,0.0,-0.99533,0.0,0.83212]
[1776998335029,56.64,78372.12,0.0,-0.99533,0.0,0.83212]
[1776998336643,56.64,78372.01,0.0,-0.99533,0.0,0.83205]
[1776998336769,56.64,78372.01,0.0,-0.99533,0.0,0.83205]
[1776998342141,56.64,78375.42,0.0,-0.99532,0.0,0.83422]
[1776998342963,56.64,78375.42,0.0,-0.99532,0.0,0.83422]
[1776998343021,56.64,78375.42,0.0,-0.99532,0.0,0.83422]
[1776998343148,56.64,78376.16,0.0,-0.99531,0.0,0.83469]
[1776998344265,56.64,78376.16,0.0,-0.99531,0.0,0.83469]
[1776998344518,56.64,78375.56,0.0,-0.99532,0.0,0.83431]
[1776998350198,56.64,78377.29,0.0,-0.99531,0.0,0.83541]
[1776998355233,56.64,78378.4,0.0,-0.99531,0.0,0.83612]
[1776998355984,56.64,78378.4,0.0,-0.99531,0.0,0.83612]
[1776998356019,56.64,78378.4,0.0,-0.99531,0.0,0.83612]
[1776998356240,56.64,78378.47,0.0,-0.99531,0.0,0.83616]
[1776998356973,56.64,78378.47,0.0,-0.99531,0.0,0.83616]
[1776998357021,56.64,78378.47,0.0,-0.99531,0.0,0.83616]
[1776998362282,56.64,78378.42,0.0,-0.99531,0.0,0.83613]
[1776998362509,56.64,78378.42,0.0,-0.99531,0.0,0.83613]
[1776998363011,56.64,78378.42,0.0,-0.99531,0.0,0.83613]
[1776998363020,56.64,78378.42,0.0,-0.99531,0.0,0.83613]
[1776998368324,56.64,78377.27,0.0,-0.99531,0.0,0.8354]
[1776998369838,56.64,78376.91,0.0,-0.99531,0.0,0.83517]
[1776998370020,56.64,78376.91,0.0,-0.99531,0.0,0.83517]
[1776998373358,56.64,78372.6,0.0,-0.99533,0.0,0.83141]
[1776998373972,56.64,78372.6,0.0,-0.99533,0.0,0.83141]
[1776998374019,56.64,78372.6,0.0,-0.99533,0.0,0.83141]
[1776998378393,56.64,78369.25,0.0,-0.99535,0.0,0.82928]
[1776998381415,56.64,78366.52,0.0,-0.99536,0.0,0.82755]
[1776998382422,56.64,78362.53,0.0,-0.99537,0.0,0.82504]
[1776998383429,56.64,78364.43,0.0,-0.99537,0.0,0.82623]
[1776998383585,56.64,78364.43,0.0,-0.99537,0.0,0.82623]
[1776998383769,56.64,78364.43,0.0,-0.99537,0.0,0.82623]
[1776998384436,56.64,78366.35,0.0,-0.99536,0.0,0.82745]
[1776998386496,56.64,78364.91,0.0,-0.99536,0.0,0.82654]
[1776998386519,56.64,78364.91,0.0,-0.99536,0.0,0.82654]
[1776998389471,56.64,78369.19,0.0,-0.99535,0.0,0.82924]
[1776998391724,56.64,78370.74,0.0,-0.99534,0.0,0.83023]
[1776998391769,56.64,78370.74,0.0,-0.99534,0.0,0.83023]
[1776998397528,56.64,78370.87,0.0,-0.99534,0.0,0.83031]
[1776998399022,56.64,78371.64,0.0,-0.99534,0.0,0.8308]
[1776998399561,56.64,78361.01,0.0,-0.99538,0.0,0.82408]
[1776998400550,56.64,78350.85,0.0,-0.99542,0.0,0.8177]
[1776998401938,56.64,78350.85,0.0,-0.99542,0.0,0.8177]
[1776998401949,56.64,78349.87,0.0,-0.99542,0.0,0.81708]
[1776998402564,56.64,78335.65,0.0,-0.99548,0.0,0.80823]
[1776998403570,56.64,78331.16,0.0,-0.99549,0.0,0.80545]
[1776998404578,56.64,78338.94,0.0,-0.99546,0.0,0.81027]
[1776998405669,56.64,78338.94,0.0,-0.99546,0.0,0.81027]
[1776998405771,56.64,78342.68,0.0,-0.99545,0.0,0.8126]
[1776998407776,56.64,78343.29,0.0,-0.99545,0.0,0.81298]
[1776998407877,56.64,78349.35,0.0,-0.99542,0.0,0.81676]
[1776998413641,56.64,78350.27,0.0,-0.99542,0.0,0.81734]
[1776998418676,56.64,78349.71,0.0,-0.99542,0.0,0.81698]
[1776998423711,56.64,78350.65,0.0,-0.99542,0.0,0.81757]
[1776998428746,56.64,78351.27,0.0,-0.99542,0.0,0.81796]
[1776998431359,56.64,78351.27,0.0,-0.99542,0.0,0.81796]
[1776998431522,56.64,78351.27,0.0,-0.99542,0.0,0.81796]
[1776998433990,56.64,78351.5,0.0,-0.99542,0.0,0.81709]
[1776998434019,56.64,78351.5,0.0,-0.99542,0.0,0.81709]
[1776998434118,56.64,78357.5,0.0,-0.9954,0.0,0.82086]
[1776998435795,56.64,78358.69,0.0,-0.99539,0.0,0.8216]
[1776998436582,56.64,78358.69,0.0,-0.99539,0.0,0.8216]
[1776998436769,56.64,78358.69,0.0,-0.99539,0.0,0.8216]
[1776998437202,56.64,78358.69,0.0,-0.99539,0.0,0.8216]
[1776998442066,56.64,78358.01,0.0,-0.9954,0.0,0.82118]
[1776998442271,56.64,78358.01,0.0,-0.9954,0.0,0.82118]
[1776998442844,56.64,78352.27,0.0,-0.99542,0.0,0.81758]
[1776998447879,56.64,78352.79,0.0,-0.99542,0.0,0.8179]
[1776998448890,56.64,78352.79,0.0,-0.99542,0.0,0.8179]
[1776998449020,56.64,78352.79,0.0,-0.99542,0.0,0.8179]
[1776998452594,56.64,78353.95,0.0,-0.99541,0.0,0.81863]
[1776998452768,56.64,78353.95,0.0,-0.99541,0.0,0.81863]
[1776998455132,56.64,78353.69,0.0,-0.99541,0.0,0.81847]
[1776998455271,56.64,78353.69,0.0,-0.99541,0.0,0.81847]
[1776998455370,56.64,78354.49,0.0,-0.99541,0.0,0.81897]
[1776998457221,56.64,78354.04,0.0,-0.99541,0.0,0.81868]
[1776998457269,56.64,78354.04,0.0,-0.99541,0.0,0.81868]
[1776998457952,56.64,78357.5,0.0,-0.9954,0.0,0.82086]
[1776998463023,56.64,78358.41,0.0,-0.99539,0.0,0.82143]
[1776998463269,56.64,78358.41,0.0,-0.99539,0.0,0.82143]
[1776998463357,56.64,78363.09,0.0,-0.99538,0.0,0.82437]
[1776998465946,56.64,78364.35,0.0,-0.99537,0.0,0.82517]
[1776998466019,56.64,78364.35,0.0,-0.99537,0.0,0.82517]
[1776998466041,56.64,78364.38,0.0,-0.99537,0.0,0.82518]
[1776998471045,56.64,78364.38,0.0,-0.99537,0.0,0.82518]
[1776998477428,56.64,78365.17,0.0,-0.99537,0.0,0.82568]
[1776998477518,56.64,78365.17,0.0,-0.99537,0.0,0.82568]
[1776998483130,56.64,78364.9,0.0,-0.99537,0.0,0.82551]
[1776998485144,56.64,78369.34,0.0,-0.99535,0.0,0.82832]
[1776998485633,56.64,78369.34,0.0,-0.99535,0.0,0.82832]
[1776998485770,56.64,78369.34,0.0,-0.99535,0.0,0.82832]
[1776998486150,56.64,78372.68,0.0,-0.99534,0.0,0.83043]
[1776998488508,56.64,78372.97,0.0,-0.99534,0.0,0.83062]
[1776998488521,56.64,78372.97,0.0,-0.99534,0.0,0.83062]
[1776998488610,56.64,78373.22,0.0,-0.99534,0.0,0.83078]
[1776998492878,56.64,78371.74,0.0,-0.99535,0.0,0.82882]
[1776998493022,56.64,78371.74,0.0,-0.99535,0.0,0.82882]
[1776998494208,56.64,78375.52,0.0,-0.99533,0.0,0.83121]
[1776998499244,56.64,78376.12,0.0,-0.99533,0.0,0.83159]
[1776998502193,56.64,78376.86,0.0,-0.99533,0.0,0.83206]
[1776998502269,56.64,78376.86,0.0,-0.99533,0.0,0.83206]
[1776998505054,56.64,78376.35,0.0,-0.99533,0.0,0.83174]
[1776998505270,56.64,78376.35,0.0,-0.99533,0.0,0.83174]
[1776998505372,56.64,78376.35,0.0,-0.99533,0.0,0.83174]
[1776998511327,56.64,78376.65,0.0,-0.99533,0.0,0.83193]
[1776998512084,56.64,78376.65,0.0,-0.99533,0.0,0.83193]
[1776998512269,56.64,78376.65,0.0,-0.99533,0.0,0.83193]
[1776998517370,56.64,78376.52,0.0,-0.99533,0.0,0.83185]
[1776998522405,56.64,78376.35,0.0,-0.99533,0.0,0.83174]
[1776998523587,56.64,78376.35,0.0,-0.99533,0.0,0.83174]
[1776998523770,56.64,78377.07,0.0,-0.99533,0.0,0.8322]
[1776998526268,56.64,78376.91,0.0,-0.99533,0.0,0.8321]
[1776998526520,56.64,78376.91,0.0,-0.99533,0.0,0.8321]
[1776998526586,56.64,78382.44,0.0,-0.99531,0.0,0.83561]
[1776998527823,56.64,78384.6,0.0,-0.9953,0.0,0.83699]
[1776998528019,56.64,78384.6,0.0,-0.9953,0.0,0.83699]
[1776998528446,56.64,78385.17,0.0,-0.9953,0.0,0.83736]
[1776998532475,56.64,78378.7,0.0,-0.99532,0.0,0.83323]
[1776998532819,56.64,78378.7,0.0,-0.99532,0.0,0.83323]
[1776998533021,56.64,78378.7,0.0,-0.99532,0.0,0.83323]
[1776998538517,56.64,78379.02,0.0,-0.99532,0.0,0.83344]
[1776998538827,56.64,78379.02,0.0,-0.99532,0.0,0.83344]
[1776998539019,56.64,78379.02,0.0,-0.99532,0.0,0.83344]
[1776998539525,56.64,78379.21,0.0,-0.99532,0.0,0.83356]
[1776998544559,56.64,78381.03,0.0,-0.99531,0.0,0.83472]
[1776998545776,56.64,78380.67,0.0,-0.99531,0.0,0.83449]
[1776998551608,56.64,78380.56,0.0,-0.99532,0.0,0.83339]
[1776998552697,56.64,78380.79,0.0,-0.99532,0.0,0.83354]
[1776998552770,56.64,78380.79,0.0,-0.99532,0.0,0.83354]
[1776998552809,56.64,78380.79,0.0,-0.99532,0.0,0.83354]
[1776998553020,56.64,78380.79,0.0,-0.99532,0.0,0.83354]
[1776998553622,56.64,78380.8,0.0,-0.99532,0.0,0.83354]
[1776998559663,56.64,78382.38,0.0,-0.99531,0.0,0.83455]
[1776998563422,56.64,78382.53,0.0,-0.99531,0.0,0.83464]
[1776998563524,56.64,78382.53,0.0,-0.99531,0.0,0.83464]
[1776998566713,56.64,78387.07,0.0,-0.99529,0.0,0.83754]
[1776998568232,56.64,78387.07,0.0,-0.99529,0.0,0.83754]
[1776998568270,56.64,78387.07,0.0,-0.99529,0.0,0.83754]
[1776998568400,56.64,78387.07,0.0,-0.99529,0.0,0.83754]
[1776998568518,56.64,78387.07,0.0,-0.99529,0.0,0.83754]
[1776998568620,56.64,78387.09,0.0,-0.99529,0.0,0.83755]
[1776998569733,56.64,78384.25,0.0,-0.9953,0.0,0.83574]
[1776998573158,56.64,78381.84,0.0,-0.99531,0.0,0.83421]
[1776998573268,56.64,78381.84,0.0,-0.99531,0.0,0.83421]
[1776998578797,56.64,78380.13,0.0,-0.99532,0.0,0.83312]
[1776998583831,56.64,78379.26,0.0,-0.99532,0.0,0.83256]
[1776998585549,56.64,78379.26,0.0,-0.99532,0.0,0.83256]
[1776998585769,56.64,78379.11,0.0,-0.99533,0.0,0.83247]
[1776998585788,56.64,78379.11,0.0,-0.99533,0.0,0.83247]
[1776998586019,56.64,78379.11,0.0,-0.99533,0.0,0.83247]
[1776998586526,56.64,78379.39,0.0,-0.99532,0.0,0.83265]
[1776998591889,56.64,78378.9,0.0,-0.99533,0.0,0.83234]
[1776998595729,56.64,78378.9,0.0,-0.99533,0.0,0.83234]
[1776998595771,56.64,78379.56,0.0,-0.99532,0.0,0.83276]
[1776998600954,56.64,78379.92,0.0,-0.99532,0.0,0.83298]
[1776998602881,56.64,78379.94,0.0,-0.99532,0.0,0.833]
[1776998602985,56.64,78379.94,0.0,-0.99532,0.0,0.833]
[1776998603018,56.64,78379.94,0.0,-0.99532,0.0,0.833]
[1776998603086,56.64,78379.01,0.0,-0.99533,0.0,0.83241]
[1776998609010,56.64,78379.59,0.0,-0.99532,0.0,0.83277]
[1776998611153,56.64,78379.37,0.0,-0.99532,0.0,0.83263]
[1776998611268,56.64,78379.37,0.0,-0.99532,0.0,0.83263]
[1776998611338,56.64,78379.37,0.0,-0.99532,0.0,0.83263]
[1776998611522,56.64,78379.37,0.0,-0.99532,0.0,0.83263]
[1776998611624,56.64,78379.46,0.0,-0.99533,0.0,0.83167]
[1776998617066,56.64,78381.26,0.0,-0.99532,0.0,0.83281]
[1776998622101,56.64,78383.16,0.0,-0.99531,0.0,0.83402]
[1776998624824,56.64,78384.95,0.0,-0.99531,0.0,0.83516]
[1776998625018,56.64,78384.95,0.0,-0.99531,0.0,0.83516]
[1776998632170,56.64,78384.78,0.0,-0.99531,0.0,0.83505]
[1776998635879,56.64,78384.72,0.0,-0.99531,0.0,0.83501]
[1776998636019,56.64,78384.72,0.0,-0.99531,0.0,0.83501]
[1776998636149,56.64,78384.72,0.0,-0.99531,0.0,0.83501]
[1776998636268,56.64,78384.72,0.0,-0.99531,0.0,0.83501]
[1776998636369,56.64,78385.72,0.0,-0.9953,0.0,0.83565]
[1776998641234,56.64,78391.3,0.0,-0.99528,0.0,0.83922]
[1776998644255,56.64,78395.32,0.0,-0.99527,0.0,0.84179]
[1776998645203,56.64,78395.32,0.0,-0.99527,0.0,0.84179]
[1776998645270,56.64,78395.32,0.0,-0.99527,0.0,0.84179]
[1776998649290,56.64,78403.8,0.0,-0.99523,0.0,0.84725]
[1776998650297,56.64,78406.32,0.0,-0.99522,0.0,0.84887]
[1776998653318,56.64,78412.23,0.0,-0.9952,0.0,0.8527]
[1776998656106,56.64,78414.19,0.0,-0.99519,0.0,0.85397]
[1776998656268,56.64,78414.19,0.0,-0.99519,0.0,0.85397]
[1776998657345,56.64,78418.44,0.0,-0.99517,0.0,0.85673]
[1776998658353,56.64,78421.47,0.0,-0.99516,0.0,0.85871]
[1776998660367,56.64,78429.5,0.0,-0.99513,0.0,0.86396]
[1776998662381,56.64,78433.17,0.0,-0.99511,0.0,0.86637]
[1776998667416,56.64,78433.76,0.0,-0.99511,0.0,0.86676]
[1776998667978,56.64,78433.76,0.0,-0.99511,0.0,0.86676]
[1776998668021,56.64,78433.76,0.0,-0.99511,0.0,0.86676]
[1776998668412,56.64,78433.76,0.0,-0.99511,0.0,0.86676]
[1776998668519,56.64,78433.76,0.0,-0.99511,0.0,0.86676]
[1776998668620,56.64,78433.76,0.0,-0.99511,0.0,0.86676]
[1776998674509,56.64,78434.47,0.0,-0.99511,0.0,0.86617]
[1776998674519,56.64,78434.47,0.0,-0.99511,0.0,0.86617]
[1776998675472,56.64,78437.74,0.0,-0.9951,0.0,0.86832]
[1776998679597,56.64,78437.8,0.0,-0.9951,0.0,0.86836]
[1776998679659,56.64,78437.8,0.0,-0.9951,0.0,0.86836]
[1776998679772,56.64,78437.8,0.0,-0.9951,0.0,0.86836]
[1776998679755,56.64,78439.73,0.0,-0.99509,0.0,0.86963]
[1776998685543,56.64,78439.75,0.0,-0.99509,0.0,0.86965]
[1776998686220,56.64,78439.75,0.0,-0.99509,0.0,0.86965]
[1776998686270,56.64,78439.75,0.0,-0.99509,0.0,0.86965]
[1776998686284,56.64,78439.75,0.0,-0.99509,0.0,0.86965]
[1776998686519,56.64,78439.75,0.0,-0.99509,0.0,0.86965]
[1776998686550,56.64,78439.52,0.0,-0.99509,0.0,0.86949]
[1776998691585,56.64,78438.98,0.0,-0.9951,0.0,0.86914]
[1776998694711,56.64,78439.13,0.0,-0.9951,0.0,0.86924]
[1776998694770,56.64,78439.13,0.0,-0.9951,0.0,0.86924]
[1776998699605,56.64,78439.63,0.0,-0.99509,0.0,0.86957]
[1776998699768,56.64,78439.63,0.0,-0.99509,0.0,0.86957]
[1776998699968,56.64,78439.37,0.0,-0.99509,0.0,0.86939]
[1776998700021,56.64,78439.37,0.0,-0.99509,0.0,0.86939]
[1776998700647,56.64,78439.59,0.0,-0.99509,0.0,0.86954]
[1776998701655,56.64,78444.26,0.0,-0.99507,0.0,0.87262]
[1776998702662,56.64,78447.82,0.0,-0.99506,0.0,0.87498]
[1776998706689,56.64,78450.47,0.0,-0.99505,0.0,0.87674]
[1776998709711,56.64,78454.07,0.0,-0.99503,0.0,0.87913]
[1776998711725,56.64,78458.08,0.0,-0.99502,0.0,0.8818]
[1776998713738,56.64,78455.05,0.0,-0.99503,0.0,0.87978]
[1776998714988,56.64,78455.79,0.0,-0.99503,0.0,0.88028]
[1776998715019,56.64,78455.79,0.0,-0.99503,0.0,0.88028]
[1776998717767,56.64,78451.19,0.0,-0.99505,0.0,0.87722]
[1776998720923,56.64,78452.76,0.0,-0.99504,0.0,0.87826]
[1776998721020,56.64,78452.76,0.0,-0.99504,0.0,0.87826]
[1776998721227,56.64,78452.76,0.0,-0.99504,0.0,0.87826]
[1776998721269,56.64,78452.76,0.0,-0.99504,0.0,0.87826]
[1776998721795,56.64,78452.69,0.0,-0.99504,0.0,0.87821]
[1776998726830,56.64,78453.97,0.0,-0.99503,0.0,0.87906]
[1776998727839,56.64,78453.97,0.0,-0.99503,0.0,0.87906]
[1776998728018,56.64,78454.05,0.0,-0.99503,0.0,0.87912]
[1776998734328,56.64,78453.8,0.0,-0.99504,0.0,0.87788]
[1776998734519,56.64,78453.8,0.0,-0.99504,0.0,0.87788]
[1776998734767,56.64,78453.8,0.0,-0.99504,0.0,0.87788]
[1776998734849,56.64,78452.89,0.0,-0.99504,0.0,0.87728]
[1776998735018,56.64,78452.89,0.0,-0.99504,0.0,0.87728]
[1776998740929,56.64,78453.01,0.0,-0.99504,0.0,0.87736]
[1776998745964,56.64,78445.71,0.0,-0.99507,0.0,0.87252]
[1776998746971,56.64,78441.83,0.0,-0.99509,0.0,0.86996]
[1776998748985,56.64,78445.21,0.0,-0.99508,0.0,0.87219]
[1776998750999,56.64,78448.37,0.0,-0.99506,0.0,0.87428]
[1776998753229,56.64,78448.2,0.0,-0.99506,0.0,0.87417]
[1776998753269,56.64,78448.2,0.0,-0.99506,0.0,0.87417]
[1776998757312,56.64,78447.77,0.0,-0.99507,0.0,0.87388]
[1776998757520,56.64,78447.77,0.0,-0.99507,0.0,0.87388]
[1776998758079,56.64,78446.08,0.0,-0.99507,0.0,0.87277]
[1776998758269,56.64,78446.08,0.0,-0.99507,0.0,0.87277]
[1776998758367,56.64,78445.49,0.0,-0.99508,0.0,0.87238]
[1776998764091,56.64,78444.25,0.0,-0.99508,0.0,0.87156]
[1776998765736,56.64,78444.25,0.0,-0.99508,0.0,0.87156]
[1776998765769,56.64,78444.25,0.0,-0.99508,0.0,0.87156]
[1776998768120,56.64,78441.19,0.0,-0.99509,0.0,0.86954]
[1776998771137,56.64,78439.3,0.0,-0.9951,0.0,0.86829]
[1776998771270,56.64,78439.3,0.0,-0.9951,0.0,0.86829]
[1776998771814,56.64,78439.3,0.0,-0.9951,0.0,0.86829]
[1776998771367,56.64,78435.87,0.0,-0.99511,0.0,0.86603]
[1776998772019,56.64,78435.87,0.0,-0.99511,0.0,0.86603]
[1776998772148,56.64,78434.26,0.0,-0.99512,0.0,0.86498]
[1776998777183,56.64,78431.87,0.0,-0.99513,0.0,0.86341]
[1776998778775,56.64,78431.87,0.0,-0.99513,0.0,0.86341]
[1776998779019,56.64,78431.58,0.0,-0.99513,0.0,0.86322]
[1776998782151,56.64,78433.29,0.0,-0.99513,0.0,0.86434]
[1776998782271,56.64,78433.29,0.0,-0.99513,0.0,0.86434]
[1776998782372,56.64,78433.25,0.0,-0.99513,0.0,0.86431]
[1776998787578,56.64,78433.32,0.0,-0.99513,0.0,0.86436]
[1776998787768,56.64,78433.32,0.0,-0.99513,0.0,0.86436]
[1776998793404,56.64,78431.17,0.0,-0.99514,0.0,0.8619]
[1776998793519,56.64,78431.17,0.0,-0.99514,0.0,0.8619]
[1776998794056,56.64,78429.95,0.0,-0.99514,0.0,0.8611]
[1776998794268,56.64,78429.95,0.0,-0.99514,0.0,0.8611]
[1776998794303,56.64,78430.14,0.0,-0.99514,0.0,0.86122]
[1776998799339,56.64,78429.51,0.0,-0.99515,0.0,0.86081]
[1776998804373,56.64,78429.45,0.0,-0.99515,0.0,0.86077]
[1776998806540,56.64,78429.39,0.0,-0.99515,0.0,0.86073]
[1776998806769,56.64,78429.39,0.0,-0.99515,0.0,0.86073]
[1776998810668,56.64,78429.6,0.0,-0.99515,0.0,0.86087]
[1776998810769,56.64,78429.6,0.0,-0.99515,0.0,0.86087]
[1776998810904,56.64,78429.6,0.0,-0.99515,0.0,0.86087]
[1776998811019,56.64,78430.19,0.0,-0.99514,0.0,0.86125]
[1776998811422,56.64,78432.65,0.0,-0.99513,0.0,0.86287]
[1776998816952,56.64,78433.26,0.0,-0.99513,0.0,0.86327]
[1776998817024,56.64,78432.29,0.0,-0.99514,0.0,0.86263]
[1776998822499,56.64,78432.29,0.0,-0.99514,0.0,0.86263]
[1776998825520,56.64,78429.66,0.0,-0.99515,0.0,0.86091]
[1776998826620,56.64,78429.66,0.0,-0.99515,0.0,0.86091]
[1776998826769,56.64,78429.66,0.0,-0.99515,0.0,0.86091]
[1776998827085,56.64,78427.93,0.0,-0.99515,0.0,0.85978]
[1776998827270,56.64,78427.93,0.0,-0.99515,0.0,0.85978]
[1776998827534,56.64,78428.12,0.0,-0.99515,0.0,0.8599]
[1776998832224,56.64,78425.91,0.0,-0.99516,0.0,0.85846]
[1776998832270,56.64,78425.91,0.0,-0.99516,0.0,0.85846]
[1776998837604,56.64,78422.67,0.0,-0.99517,0.0,0.85635]
[1776998842639,56.64,78422.75,0.0,-0.99517,0.0,0.8564]
[1776998844971,56.64,78422.08,0.0,-0.99518,0.0,0.85596]
[1776998845020,56.64,78422.04,0.0,-0.99518,0.0,0.85594]
[1776998845553,56.64,78422.04,0.0,-0.99518,0.0,0.85594]
[1776998845769,56.64,78422.04,0.0,-0.99518,0.0,0.85594]
[1776998845851,56.64,78422.44,0.0,-0.99518,0.0,0.8562]
[1776998851702,56.64,78423.39,0.0,-0.99518,0.0,0.85577]
[1776998853901,56.64,78423.05,0.0,-0.99518,0.0,0.85555]
[1776998854018,56.64,78421.94,0.0,-0.99518,0.0,0.85482]
[1776998855729,56.64,78416.65,0.0,-0.9952,0.0,0.85139]
[1776998856512,56.64,78416.65,0.0,-0.9952,0.0,0.85139]
[1776998856519,56.64,78416.65,0.0,-0.9952,0.0,0.85139]
[1776998856737,56.64,78414.64,0.0,-0.99521,0.0,0.85009]
[1776998858314,56.64,78413.81,0.0,-0.99522,0.0,0.84955]
[1776998858519,56.64,78413.81,0.0,-0.99522,0.0,0.84955]
[1776998863634,56.64,78414.86,0.0,-0.99521,0.0,0.85023]
[1776998863680,56.64,78414.86,0.0,-0.99521,0.0,0.85023]
[1776998863774,56.64,78414.86,0.0,-0.99521,0.0,0.85023]
[1776998863786,56.64,78414.9,0.0,-0.99521,0.0,0.85026]
[1776998868822,56.64,78413.43,0.0,-0.99522,0.0,0.84931]
[1776998869163,56.64,78413.43,0.0,-0.99522,0.0,0.84931]
[1776998869270,56.64,78413.43,0.0,-0.99522,0.0,0.84931]
[1776998870166,56.64,78414.03,0.0,-0.99521,0.0,0.84969]
[1776998870268,56.64,78414.03,0.0,-0.99521,0.0,0.84969]
[1776998870835,56.64,78414.07,0.0,-0.99521,0.0,0.84972]
[1776998871792,56.64,78414.07,0.0,-0.99521,0.0,0.84972]
[1776998872027,56.64,78413.9,0.0,-0.99522,0.0,0.84961]
[1776998877886,56.64,78414.55,0.0,-0.99521,0.0,0.85003]
[1776998879380,56.64,78414.83,0.0,-0.99521,0.0,0.85021]
[1776998879518,56.64,78414.83,0.0,-0.99521,0.0,0.85021]
[1776998879695,56.64,78414.83,0.0,-0.99521,0.0,0.85021]
[1776998879769,56.64,78414.83,0.0,-0.99521,0.0,0.85021]
[1776998879900,56.64,78415.59,0.0,-0.99521,0.0,0.8507]
[1776998882921,56.64,78419.04,0.0,-0.99519,0.0,0.85294]
[1776998886541,56.64,78418.82,0.0,-0.9952,0.0,0.8528]
[1776998886768,56.64,78418.82,0.0,-0.9952,0.0,0.8528]
[1776998886949,56.64,78413.98,0.0,-0.99522,0.0,0.84966]
[1776998890977,56.64,78411.97,0.0,-0.99522,0.0,0.84836]
[1776998893998,56.64,78402.34,0.0,-0.99526,0.0,0.84216]
[1776998895008,56.64,78389.58,0.0,-0.99531,0.0,0.834]
[1776998896013,56.64,78385.0,0.0,-0.99533,0.0,0.83109]
[1776998897658,56.64,78382.59,0.0,-0.99534,0.0,0.82956]
[1776998897771,56.64,78382.59,0.0,-0.99534,0.0,0.82956]
[1776998899162,56.64,78383.01,0.0,-0.99534,0.0,0.82982]
[1776998899268,56.64,78383.01,0.0,-0.99534,0.0,0.82982]
[1776998900041,56.64,78381.91,0.0,-0.99534,0.0,0.82913]
[1776998905077,56.64,78380.92,0.0,-0.99535,0.0,0.8285]
[1776998908114,56.64,78378.14,0.0,-0.99536,0.0,0.82674]
[1776998910125,56.64,78373.43,0.0,-0.99538,0.0,0.82377]
[1776998913145,56.64,78366.99,0.0,-0.99541,0.0,0.8187]
[1776998916267,56.64,78365.09,0.0,-0.99541,0.0,0.81751]
[1776998916518,56.64,78365.09,0.0,-0.99541,0.0,0.81751]
[1776998922209,56.64,78365.73,0.0,-0.99541,0.0,0.81791]
[1776998926237,56.64,78363.14,0.0,-0.99542,0.0,0.81629]
[1776998931272,56.64,78362.79,0.0,-0.99542,0.0,0.81607]
[1776998933041,56.64,78362.79,0.0,-0.99542,0.0,0.81607]
[1776998933272,56.64,78363.12,0.0,-0.99542,0.0,0.81628]
[1776998933719,56.64,78363.12,0.0,-0.99542,0.0,0.81628]
[1776998933770,56.64,78363.12,0.0,-0.99542,0.0,0.81628]
[1776998933867,56.64,78362.82,0.0,-0.99542,0.0,0.81609]
[1776998937927,56.64,78362.9,0.0,-0.99542,0.0,0.81614]
[1776998938020,56.64,78362.9,0.0,-0.99542,0.0,0.81614]
[1776998941783,56.64,78363.43,0.0,-0.99542,0.0,0.81647]
[1776998942020,56.64,78363.43,0.0,-0.99542,0.0,0.81647]
[1776998941872,56.64,78369.92,0.0,-0.99539,0.0,0.82054]
[1776998942454,56.64,78369.92,0.0,-0.99539,0.0,0.82054]
[1776998942519,56.64,78369.92,0.0,-0.99539,0.0,0.82054]
[1776998942617,56.64,78374.57,0.0,-0.99538,0.0,0.82347]
[1776998945370,56.64,78378.58,0.0,-0.99536,0.0,0.826]
[1776998952419,56.64,78380.77,0.0,-0.99535,0.0,0.82738]
[1776998955623,56.64,78380.6,0.0,-0.99535,0.0,0.82728]
[1776998955773,56.64,78380.6,0.0,-0.99535,0.0,0.82728]
[1776998956447,56.64,78384.48,0.0,-0.99534,0.0,0.82973]
[1776998958446,56.64,78384.29,0.0,-0.99534,0.0,0.82961]
[1776998958518,56.64,78384.29,0.0,-0.99534,0.0,0.82961]
[1776998958620,56.64,78385.31,0.0,-0.99533,0.0,0.83026]
[1776998963991,56.64,78384.61,0.0,-0.99534,0.0,0.82982]
[1776998964018,56.64,78384.61,0.0,-0.99534,0.0,0.82982]
[1776998969540,56.64,78385.62,0.0,-0.99533,0.0,0.83046]
[1776998971011,56.64,78385.62,0.0,-0.99533,0.0,0.83046]
[1776998971019,56.64,78385.62,0.0,-0.99533,0.0,0.83046]
[1776998972515,56.64,78387.8,0.0,-0.99533,0.0,0.83082]
[1776998972770,56.64,78387.8,0.0,-0.99533,0.0,0.83082]
[1776998972802,56.64,78391.82,0.0,-0.99531,0.0,0.83337]
[1776998976844,56.64,78390.54,0.0,-0.99532,0.0,0.83256]
[1776998977024,56.64,78390.54,0.0,-0.99532,0.0,0.83256]
[1776998977096,56.64,78386.51,0.0,-0.99534,0.0,0.83]
[1776998977597,56.64,78382.28,0.0,-0.99535,0.0,0.82732]
[1776998980209,56.64,78381.18,0.0,-0.99536,0.0,0.82662]
[1776998980619,56.64,78377.07,0.0,-0.99537,0.0,0.82403]
[1776998981838,56.64,78377.07,0.0,-0.99537,0.0,0.82403]
[1776998982019,56.64,78377.07,0.0,-0.99537,0.0,0.82403]
[1776998982071,56.64,78373.54,0.0,-0.99539,0.0,0.8218]
[1776998987668,56.64,78371.88,0.0,-0.99539,0.0,0.82076]
[1776998992685,56.64,78372.28,0.0,-0.99539,0.0,0.82101]
[1776998992774,56.64,78372.28,0.0,-0.99539,0.0,0.82101]
[1776998997739,56.64,78398.63,0.0,-0.99529,0.0,0.83772]
[1776998998746,56.64,78402.65,0.0,-0.99527,0.0,0.84029]
[1776998999753,56.64,78399.83,0.0,-0.99528,0.0,0.83848]
[1776999001094,56.64,78399.83,0.0,-0.99528,0.0,0.83848]
[1776999001471,56.64,78399.83,0.0,-0.99528,0.0,0.83848]
[1776999001605,56.64,78399.83,0.0,-0.99528,0.0,0.83848]
[1776999001767,56.64,78399.56,0.0,-0.99528,0.0,0.83831]
[1776999003781,56.64,78394.43,0.0,-0.9953,0.0,0.83503]
[1776999004782,56.64,78394.43,0.0,-0.9953,0.0,0.83503]
[1776999006772,56.64,78394.62,0.0,-0.9953,0.0,0.83516]
[1776999008770,56.64,78394.91,0.0,-0.9953,0.0,0.83534]
[1776999011851,56.64,78395.1,0.0,-0.9953,0.0,0.83546]
[1776999012027,56.64,78395.1,0.0,-0.9953,0.0,0.83546]
[1776999012088,56.64,78398.33,0.0,-0.99529,0.0,0.83752]
[1776999017040,56.64,78399.76,0.0,-0.99528,0.0,0.83844]
[1776999017268,56.64,78399.76,0.0,-0.99528,0.0,0.83844]
[1776999019777,56.64,78400.42,0.0,-0.99528,0.0,0.83886]
[1776999020020,56.64,78400.42,0.0,-0.99528,0.0,0.83886]
[1776999020085,56.64,78403.59,0.0,-0.99527,0.0,0.84089]
[1776999024183,56.64,78403.77,0.0,-0.99527,0.0,0.84101]
[1776999024268,56.64,78403.57,0.0,-0.99527,0.0,0.84088]
[1776999027951,56.64,78397.67,0.0,-0.99529,0.0,0.8371]
[1776999028686,56.64,78397.67,0.0,-0.99529,0.0,0.8371]
[1776999028771,56.64,78397.67,0.0,-0.99529,0.0,0.8371]
[1776999028957,56.64,78393.04,0.0,-0.99531,0.0,0.83415]
[1776999029727,56.64,78393.04,0.0,-0.99531,0.0,0.83415]
[1776999029769,56.64,78393.04,0.0,-0.99531,0.0,0.83415]
[1776999035000,56.64,78393.15,0.0,-0.99532,0.0,0.83319]
[1776999040036,56.64,78392.89,0.0,-0.99532,0.0,0.83303]
[1776999040713,56.64,78392.89,0.0,-0.99532,0.0,0.83303]
[1776999040774,56.64,78392.89,0.0,-0.99532,0.0,0.83303]
[1776999041043,56.64,78392.96,0.0,-0.99532,0.0,0.83307]
[1776999041518,56.64,78392.96,0.0,-0.99532,0.0,0.83307]
[1776999041770,56.64,78392.96,0.0,-0.99532,0.0,0.83307]
[1776999045071,56.64,78397.39,0.0,-0.9953,0.0,0.83589]
[1776999045557,56.64,78397.39,0.0,-0.9953,0.0,0.83589]
[1776999045773,56.64,78397.39,0.0,-0.9953,0.0,0.83589]
[1776999046078,56.64,78399.79,0.0,-0.99529,0.0,0.83743]
[1776999046348,56.64,78399.79,0.0,-0.99529,0.0,0.83743]
[1776999046521,56.64,78399.79,0.0,-0.99529,0.0,0.83743]
[1776999052120,56.64,78400.11,0.0,-0.99529,0.0,0.83763]
[1776999052327,56.64,78400.11,0.0,-0.99529,0.0,0.83763]
[1776999052524,56.64,78400.11,0.0,-0.99529,0.0,0.83763]
[1776999053130,56.64,78400.11,0.0,-0.99529,0.0,0.83763]
[1776999053127,56.64,78400.27,0.0,-0.99529,0.0,0.83773]
[1776999053269,56.64,78400.27,0.0,-0.99529,0.0,0.83773]
[1776999058365,56.64,78400.04,0.0,-0.99529,0.0,0.83759]
[1776999058520,56.64,78400.04,0.0,-0.99529,0.0,0.83759]
[1776999058724,56.64,78400.04,0.0,-0.99529,0.0,0.83759]
[1776999058769,56.64,78400.04,0.0,-0.99529,0.0,0.83759]
[1776999059171,56.64,78400.87,0.0,-0.99528,0.0,0.83812]
[1776999064206,56.64,78399.8,0.0,-0.99529,0.0,0.83743]
[1776999064258,56.64,78399.8,0.0,-0.99529,0.0,0.83743]
[1776999064272,56.64,78399.8,0.0,-0.99529,0.0,0.83743]
[1776999065213,56.64,78401.55,0.0,-0.99528,0.0,0.83855]
[1776999065545,56.64,78401.55,0.0,-0.99528,0.0,0.83855]
[1776999065769,56.64,78401.55,0.0,-0.99528,0.0,0.83855]
[1776999066220,56.64,78405.25,0.0,-0.99527,0.0,0.84092]
[1776999070988,56.64,78406.28,0.0,-0.99526,0.0,0.84158]
[1776999071316,56.64,78402.01,0.0,-0.99528,0.0,0.83885]
[1776999074232,56.64,78401.63,0.0,-0.99528,0.0,0.8386]
[1776999074286,56.64,78396.92,0.0,-0.9953,0.0,0.83559]
[1776999075294,56.64,78393.04,0.0,-0.99532,0.0,0.83312]
[1776999077199,56.64,78393.04,0.0,-0.99532,0.0,0.83312]
[1776999077308,56.64,78378.16,0.0,-0.99537,0.0,0.82369]
[1776999078315,56.64,78374.13,0.0,-0.99539,0.0,0.82116]
[1776999080567,56.64,78372.24,0.0,-0.9954,0.0,0.81997]
[1776999080669,56.64,78364.05,0.0,-0.99543,0.0,0.81484]
[1776999081336,56.64,78358.77,0.0,-0.99545,0.0,0.81155]
[1776999084922,56.64,78357.88,0.0,-0.99545,0.0,0.81099]
[1776999084992,56.64,78340.18,0.0,-0.99552,0.0,0.80004]
[1776999085365,56.64,78328.41,0.0,-0.99556,0.0,0.79283]
[1776999086372,56.64,78327.0,0.0,-0.99557,0.0,0.79197]
[1776999087852,56.64,78327.0,0.0,-0.99557,0.0,0.79197]
[1776999088386,56.64,78324.42,0.0,-0.99558,0.0,0.79039]
[1776999090400,56.64,78326.89,0.0,-0.99557,0.0,0.7919]
[1776999091407,56.64,78330.74,0.0,-0.99556,0.0,0.79326]
[1776999096443,56.64,78330.36,0.0,-0.99556,0.0,0.79303]
[1776999101478,56.64,78329.35,0.0,-0.99557,0.0,0.79241]
[1776999102485,56.64,78332.9,0.0,-0.99555,0.0,0.79458]
[1776999103492,56.64,78330.54,0.0,-0.99556,0.0,0.79314]
[1776999106768,56.64,78331.87,0.0,-0.99556,0.0,0.79395]
[1776999107018,56.64,78331.87,0.0,-0.99556,0.0,0.79395]
[1776999107043,56.64,78331.65,0.0,-0.99556,0.0,0.79381]
[1776999109459,56.64,78332.65,0.0,-0.99555,0.0,0.79443]
[1776999109520,56.64,78332.65,0.0,-0.99555,0.0,0.79443]
[1776999111548,56.64,78336.17,0.0,-0.99554,0.0,0.79658]
[1776999113117,56.64,78336.17,0.0,-0.99554,0.0,0.79658]
[1776999113269,56.64,78336.17,0.0,-0.99554,0.0,0.79658]
[1776999113215,56.64,78339.12,0.0,-0.99553,0.0,0.79839]
[1776999114447,56.64,78339.2,0.0,-0.99553,0.0,0.79844]
[1776999114519,56.64,78339.2,0.0,-0.99553,0.0,0.79844]
[1776999116499,56.64,78337.21,0.0,-0.99554,0.0,0.79722]
[1776999116596,56.64,78326.01,0.0,-0.99558,0.0,0.79037]
[1776999117603,56.64,78321.07,0.0,-0.9956,0.0,0.78737]
[1776999119498,56.64,78320.24,0.0,-0.9956,0.0,0.78687]
[1776999121098,56.64,78320.58,0.0,-0.9956,0.0,0.78707]
[1776999121151,56.64,78316.56,0.0,-0.99561,0.0,0.78464]
[1776999121631,56.64,78307.65,0.0,-0.99565,0.0,0.77926]
[1776999122638,56.64,78309.01,0.0,-0.99564,0.0,0.78008]
[1776999124291,56.64,78309.01,0.0,-0.99564,0.0,0.78008]
[1776999128680,56.64,78312.06,0.0,-0.99563,0.0,0.78192]
[1776999130693,56.64,78314.76,0.0,-0.99562,0.0,0.78355]
[1776999133715,56.64,78319.09,0.0,-0.9956,0.0,0.78617]
[1776999137018,56.64,78319.4,0.0,-0.9956,0.0,0.78636]
[1776999137268,56.64,78319.4,0.0,-0.9956,0.0,0.78636]
[1776999137324,56.64,78319.35,0.0,-0.9956,0.0,0.78633]
[1776999139998,56.64,78318.45,0.0,-0.99561,0.0,0.78578]
[1776999140019,56.64,78318.45,0.0,-0.99561,0.0,0.78578]
[1776999144407,56.64,78319.28,0.0,-0.9956,0.0,0.78628]
[1776999144523,56.64,78319.28,0.0,-0.9956,0.0,0.78628]
[1776999144943,56.64,78319.28,0.0,-0.9956,0.0,0.78628]
[1776999145020,56.64,78319.28,0.0,-0.9956,0.0,0.78628]
[1776999145039,56.64,78318.52,0.0,-0.99561,0.0,0.78582]
[1776999148764,56.64,78317.83,0.0,-0.99561,0.0,0.78541]
[1776999148769,56.64,78317.83,0.0,-0.99561,0.0,0.78541]
[1776999150746,56.64,78316.49,0.0,-0.99561,0.0,0.78459]
[1776999150768,56.64,78316.49,0.0,-0.99561,0.0,0.78459]
[1776999150834,56.64,78315.32,0.0,-0.99562,0.0,0.78389]
[1776999153156,56.64,78314.92,0.0,-0.99563,0.0,0.78266]
[1776999153269,56.64,78314.92,0.0,-0.99563,0.0,0.78266]
[1776999154518,56.64,78313.36,0.0,-0.99563,0.0,0.78172]
[1776999154862,56.64,78312.7,0.0,-0.99563,0.0,0.78132]
[1776999157131,56.64,78313.12,0.0,-0.99563,0.0,0.78158]
[1776999157187,56.64,78297.89,0.0,-0.99569,0.0,0.77243]
[1776999157883,56.64,78285.11,0.0,-0.99574,0.0,0.76483]
[1776999158890,56.64,78283.31,0.0,-0.99574,0.0,0.76376]
[1776999160194,56.64,78283.31,0.0,-0.99574,0.0,0.76376]
[1776999162159,56.64,78284.26,0.0,-0.99574,0.0,0.76433]
[1776999162170,56.64,78259.37,0.0,-0.99583,0.0,0.74971]
[1776999162918,56.64,78246.38,0.0,-0.99587,0.0,0.74217]
[1776999163925,56.64,78236.23,0.0,-0.99591,0.0,0.73633]
[1776999165005,56.64,78236.23,0.0,-0.99591,0.0,0.73633]
[1776999165132,56.64,78228.95,0.0,-0.99594,0.0,0.73216]
[1776999165939,56.64,78225.7,0.0,-0.99595,0.0,0.73031]
[1776999166945,56.64,78223.32,0.0,-0.99595,0.0,0.72895]
[1776999167951,56.64,78223.32,0.0,-0.99595,0.0,0.72895]
[1776999167953,56.64,78212.52,0.0,-0.99599,0.0,0.72283]
[1776999168960,56.64,78200.58,0.0,-0.99603,0.0,0.71611]
[1776999169966,56.64,78197.47,0.0,-0.99604,0.0,0.71437]
[1776999171199,56.64,78197.47,0.0,-0.99604,0.0,0.71437]
[1776999171233,56.64,78201.93,0.0,-0.99603,0.0,0.71687]
[1776999172389,56.64,78202.01,0.0,-0.99603,0.0,0.71691]
[1776999172993,56.64,78205.4,0.0,-0.99602,0.0,0.71882]
[1776999175007,56.64,78191.94,0.0,-0.99606,0.0,0.71129]
[1776999175695,56.64,78191.94,0.0,-0.99606,0.0,0.71129]
[1776999176021,56.64,78178.53,0.0,-0.99611,0.0,0.70385]
[1776999177024,56.64,78176.76,0.0,-0.99611,0.0,0.70287]
[1776999178157,56.64,78176.76,0.0,-0.99611,0.0,0.70287]
[1776999178228,56.64,78163.7,0.0,-0.99616,0.0,0.6957]
[1776999179038,56.64,78154.99,0.0,-0.99619,0.0,0.69095]
[1776999180046,56.64,78147.76,0.0,-0.99621,0.0,0.68703]
[1776999181486,56.64,78147.76,0.0,-0.99621,0.0,0.68703]
[1776999181073,56.64,78143.42,0.0,-0.99622,0.0,0.68468]
[1776999182068,56.64,78133.21,0.0,-0.99626,0.0,0.67919]
[1776999183239,56.64,78133.21,0.0,-0.99626,0.0,0.67919]
[1776999183304,56.64,78131.83,0.0,-0.99626,0.0,0.67845]
[1776999184081,56.64,78127.99,0.0,-0.99627,0.0,0.6764]
[1776999186488,56.64,78128.08,0.0,-0.99627,0.0,0.67645]
[1776999187103,56.64,78131.75,0.0,-0.99626,0.0,0.67841]
[1776999189116,56.64,78136.75,0.0,-0.99625,0.0,0.68109]
[1776999190123,56.64,78139.92,0.0,-0.99623,0.0,0.6828]
[1776999191131,56.64,78149.3,0.0,-0.9962,0.0,0.68786]
[1776999192138,56.64,78156.8,0.0,-0.99618,0.0,0.69193]
[1776999193145,56.64,78159.06,0.0,-0.99617,0.0,0.69316]
[1776999194152,56.64,78163.72,0.0,-0.99616,0.0,0.69571]
[1776999195159,56.64,78173.87,0.0,-0.99612,0.0,0.70128]
[1776999196166,56.64,78179.71,0.0,-0.9961,0.0,0.7045]
[1776999198180,56.64,78184.74,0.0,-0.99609,0.0,0.70728]
[1776999199187,56.64,78187.0,0.0,-0.99608,0.0,0.70854]
[1776999200194,56.64,78193.14,0.0,-0.99606,0.0,0.71195]
[1776999202211,56.64,78188.38,0.0,-0.99607,0.0,0.7093]
[1776999203218,56.64,78170.13,0.0,-0.99614,0.0,0.69922]
[1776999204227,56.64,78171.59,0.0,-0.99613,0.0,0.70002]
[1776999205234,56.64,78174.63,0.0,-0.99612,0.0,0.7017]
[1776999207248,56.64,78184.83,0.0,-0.99609,0.0,0.70733]
[1776999208255,56.64,78186.22,0.0,-0.99608,0.0,0.7081]
[1776999210269,56.64,78188.77,0.0,-0.99607,0.0,0.70952]
[1776999212283,56.64,78190.72,0.0,-0.99607,0.0,0.70969]
[1776999215305,56.64,78193.79,0.0,-0.99606,0.0,0.7114]
[1776999218325,56.64,78198.86,0.0,-0.99604,0.0,0.71423]
[1776999223360,56.64,78198.09,0.0,-0.99605,0.0,0.7138]
[1776999228395,56.64,78199.35,0.0,-0.99604,0.0,0.71451]
[1776999229402,56.64,78192.46,0.0,-0.99607,0.0,0.71066]
[1776999233510,56.64,78192.22,0.0,-0.99607,0.0,0.71053]
[1776999233519,56.64,78192.22,0.0,-0.99607,0.0,0.71053]
[1776999234437,56.64,78177.02,0.0,-0.99612,0.0,0.70211]
[1776999235445,56.64,78166.34,0.0,-0.99615,0.0,0.69624]
[1776999236452,56.64,78166.04,0.0,-0.99615,0.0,0.69608]
[1776999240480,56.64,78163.9,0.0,-0.99616,0.0,0.69491]
[1776999243501,56.64,78166.19,0.0,-0.99615,0.0,0.69616]
[1776999247529,56.64,78155.94,0.0,-0.99619,0.0,0.69057]
[1776999248536,56.64,78153.66,0.0,-0.99619,0.0,0.68933]
[1776999251921,56.64,78154.47,0.0,-0.99619,0.0,0.68977]
[1776999252019,56.64,78154.47,0.0,-0.99619,0.0,0.68977]
[1776999255422,56.64,78154.06,0.0,-0.99619,0.0,0.68955]
[1776999254578,56.64,78159.13,0.0,-0.99618,0.0,0.69231]
[1776999255585,56.64,78160.7,0.0,-0.99617,0.0,0.69316]
[1776999257163,56.64,78160.7,0.0,-0.99617,0.0,0.69316]
[1776999257273,56.64,78160.7,0.0,-0.99617,0.0,0.69316]
[1776999257600,56.64,78164.49,0.0,-0.99616,0.0,0.69523]
[1776999260620,56.64,78166.75,0.0,-0.99615,0.0,0.69647]
[1776999262006,56.64,78166.75,0.0,-0.99615,0.0,0.69647]
[1776999262018,56.64,78166.75,0.0,-0.99615,0.0,0.69647]
[1776999262108,56.64,78167.76,0.0,-0.99615,0.0,0.69702]
[1776999263464,56.64,78167.76,0.0,-0.99615,0.0,0.69702]
[1776999263521,56.64,78167.76,0.0,-0.99615,0.0,0.69702]
[1776999264653,56.64,78175.26,0.0,-0.99612,0.0,0.70114]
[1776999265660,56.64,78181.0,0.0,-0.9961,0.0,0.70431]
[1776999266667,56.64,78184.21,0.0,-0.99609,0.0,0.70608]
[1776999269688,56.64,78187.57,0.0,-0.99608,0.0,0.70794]
[1776999271185,56.64,78187.57,0.0,-0.99608,0.0,0.70794]
[1776999271272,56.64,78187.57,0.0,-0.99608,0.0,0.70794]
[1776999271279,56.64,78190.25,0.0,-0.99608,0.0,0.70852]
[1776999272709,56.64,78193.27,0.0,-0.99607,0.0,0.7102]
[1776999274723,56.64,78190.46,0.0,-0.99608,0.0,0.70864]
[1776999275734,56.64,78185.56,0.0,-0.99609,0.0,0.70592]
[1776999277424,56.64,78185.56,0.0,-0.99609,0.0,0.70592]
[1776999277519,56.64,78185.56,0.0,-0.99609,0.0,0.70592]
[1776999277748,56.64,78181.02,0.0,-0.99611,0.0,0.70341]
[1776999278755,56.64,78183.16,0.0,-0.9961,0.0,0.70459]
[1776999283612,56.64,78184.24,0.0,-0.9961,0.0,0.70519]
[1776999283774,56.64,78184.24,0.0,-0.9961,0.0,0.70519]
[1776999283790,56.64,78183.5,0.0,-0.9961,0.0,0.70478]
[1776999285807,56.64,78178.56,0.0,-0.99612,0.0,0.70205]
[1776999286810,56.64,78172.67,0.0,-0.99614,0.0,0.69881]
[1776999287854,56.64,78172.67,0.0,-0.99614,0.0,0.69881]
[1776999288023,56.64,78172.67,0.0,-0.99614,0.0,0.69881]
[1776999291845,56.64,78169.25,0.0,-0.99615,0.0,0.69694]
[1776999296865,56.64,78170.65,0.0,-0.99614,0.0,0.6977]
[1776999297018,56.64,78170.65,0.0,-0.99614,0.0,0.6977]
[1776999297068,56.64,78171.22,0.0,-0.99614,0.0,0.69802]
[1776999299584,56.64,78171.12,0.0,-0.99614,0.0,0.69796]
[1776999299770,56.64,78171.12,0.0,-0.99614,0.0,0.69796]
[1776999301916,56.64,78175.42,0.0,-0.99613,0.0,0.70032]
[1776999306950,56.64,78176.83,0.0,-0.99612,0.0,0.7011]
[1776999308768,56.64,78176.6,0.0,-0.99612,0.0,0.70097]
[1776999309019,56.64,78176.6,0.0,-0.99612,0.0,0.70097]
[1776999309049,56.64,78176.79,0.0,-0.99612,0.0,0.70108]
[1776999310930,56.64,78176.88,0.0,-0.99612,0.0,0.70113]
[1776999311021,56.64,78176.88,0.0,-0.99612,0.0,0.70113]
[1776999317020,56.64,78176.91,0.0,-0.99612,0.0,0.70114]
[1776999322056,56.64,78177.63,0.0,-0.99612,0.0,0.70154]
[1776999324226,56.64,78177.63,0.0,-0.99612,0.0,0.70154]
[1776999324278,56.64,78177.63,0.0,-0.99612,0.0,0.70154]
[1776999324324,56.64,78177.59,0.0,-0.99612,0.0,0.70152]
[1776999325601,56.64,78177.54,0.0,-0.99612,0.0,0.70149]
[1776999325769,56.64,78177.54,0.0,-0.99612,0.0,0.70149]
[1776999327091,56.64,78180.09,0.0,-0.99611,0.0,0.7029]
[1776999328098,56.64,78184.71,0.0,-0.9961,0.0,0.70545]
[1776999329105,56.64,78188.31,0.0,-0.99608,0.0,0.70744]
[1776999331119,56.64,78182.65,0.0,-0.99611,0.0,0.7034]
[1776999332345,56.64,78182.65,0.0,-0.99611,0.0,0.7034]
[1776999332519,56.64,78182.65,0.0,-0.99611,0.0,0.7034]
[1776999334140,56.64,78177.44,0.0,-0.99613,0.0,0.70053]
[1776999335146,56.64,78171.72,0.0,-0.99614,0.0,0.69739]
[1776999337170,56.64,78171.88,0.0,-0.99614,0.0,0.69748]
[1776999337269,56.64,78171.88,0.0,-0.99614,0.0,0.69748]
[1776999337370,56.64,78170.13,0.0,-0.99615,0.0,0.69652]
[1776999339175,56.64,78172.44,0.0,-0.99614,0.0,0.69779]
[1776999342996,56.64,78171.67,0.0,-0.99614,0.0,0.69736]
[1776999343024,56.64,78171.67,0.0,-0.99614,0.0,0.69736]
[1776999346519,56.64,78172.31,0.0,-0.99614,0.0,0.69771]
[1776999347231,56.64,78166.7,0.0,-0.99616,0.0,0.69464]
[1776999348531,56.64,78166.7,0.0,-0.99616,0.0,0.69464]
[1776999348769,56.64,78164.96,0.0,-0.99617,0.0,0.69369]
[1776999354460,56.64,78164.94,0.0,-0.99617,0.0,0.69368]
[1776999354519,56.64,78164.94,0.0,-0.99617,0.0,0.69368]
[1776999355843,56.64,78164.98,0.0,-0.99617,0.0,0.69371]
[1776999356020,56.64,78164.98,0.0,-0.99617,0.0,0.69371]
[1776999356295,56.64,78165.14,0.0,-0.99617,0.0,0.69379]
[1776999359316,56.64,78168.96,0.0,-0.99615,0.0,0.69588]
[1776999361642,56.64,78170.98,0.0,-0.99615,0.0,0.69699]
[1776999361770,56.64,78170.98,0.0,-0.99615,0.0,0.69699]
[1776999368380,56.64,78171.62,0.0,-0.99615,0.0,0.69734]
[1776999371402,56.64,78168.7,0.0,-0.99615,0.0,0.69574]
[1776999373597,56.64,78168.65,0.0,-0.99615,0.0,0.69571]
[1776999373769,56.64,78167.65,0.0,-0.99616,0.0,0.69516]
[1776999375650,56.64,78167.11,0.0,-0.99616,0.0,0.69487]
[1776999375771,56.64,78167.11,0.0,-0.99616,0.0,0.69487]
[1776999376437,56.64,78166.54,0.0,-0.99616,0.0,0.69456]
[1776999380217,56.64,78167.48,0.0,-0.99616,0.0,0.69507]
[1776999380273,56.64,78167.48,0.0,-0.99616,0.0,0.69507]
[1776999385499,56.64,78169.45,0.0,-0.99615,0.0,0.69615]
[1776999392549,56.64,78169.38,0.0,-0.99616,0.0,0.69521]
[1776999394315,56.64,78169.38,0.0,-0.99616,0.0,0.69521]
[1776999394521,56.64,78169.38,0.0,-0.99616,0.0,0.69521]
[1776999394819,56.64,78169.38,0.0,-0.99616,0.0,0.69521]
[1776999395018,56.64,78169.38,0.0,-0.99616,0.0,0.69521]
[1776999397583,56.64,78169.5,0.0,-0.99616,0.0,0.69528]
[1776999405641,56.64,78158.48,0.0,-0.99619,0.0,0.68927]
[1776999406648,56.64,78151.65,0.0,-0.99622,0.0,0.68557]
[1776999407655,56.64,78148.12,0.0,-0.99623,0.0,0.68367]
[1776999410505,56.64,78146.61,0.0,-0.99623,0.0,0.68286]
[1776999410520,56.64,78146.61,0.0,-0.99623,0.0,0.68286]
[1776999415710,56.64,78143.82,0.0,-0.99624,0.0,0.68135]
[1776999418393,56.64,78143.53,0.0,-0.99624,0.0,0.6812]
[1776999418520,56.64,78143.53,0.0,-0.99624,0.0,0.6812]
[1776999424615,56.64,78142.73,0.0,-0.99624,0.0,0.68077]
[1776999424771,56.64,78141.3,0.0,-0.99625,0.0,0.68]
[1776999424779,56.64,78138.3,0.0,-0.99626,0.0,0.67839]
[1776999425786,56.64,78134.17,0.0,-0.99627,0.0,0.67618]
[1776999427800,56.64,78128.86,0.0,-0.99629,0.0,0.67335]
[1776999428807,56.64,78124.45,0.0,-0.9963,0.0,0.67101]
[1776999433681,56.64,78125.56,0.0,-0.9963,0.0,0.6716]
[1776999433770,56.64,78126.35,0.0,-0.9963,0.0,0.67202]
[1776999435541,56.64,78127.06,0.0,-0.9963,0.0,0.6724]
[1776999435621,56.64,78127.43,0.0,-0.99629,0.0,0.67259]
[1776999435770,56.64,78127.43,0.0,-0.99629,0.0,0.67259]
[1776999436864,56.64,78136.7,0.0,-0.99626,0.0,0.67754]
[1776999437871,56.64,78138.41,0.0,-0.99626,0.0,0.67845]
[1776999438878,56.64,78144.43,0.0,-0.99624,0.0,0.68168]
[1776999440892,56.64,78149.32,0.0,-0.99622,0.0,0.68432]
[1776999443605,56.64,78147.96,0.0,-0.99623,0.0,0.68358]
[1776999443769,56.64,78147.24,0.0,-0.99623,0.0,0.6832]
[1776999447245,56.64,78149.27,0.0,-0.99622,0.0,0.68429]
[1776999447268,56.64,78149.27,0.0,-0.99622,0.0,0.68429]
[1776999447342,56.64,78149.94,0.0,-0.99622,0.0,0.68465]
[1776999452976,56.64,78151.13,0.0,-0.99622,0.0,0.68441]
[1776999458011,56.64,78153.11,0.0,-0.99622,0.0,0.68547]
[1776999459018,56.64,78157.77,0.0,-0.9962,0.0,0.688]
[1776999461651,56.64,78157.44,0.0,-0.9962,0.0,0.68782]
[1776999461770,56.64,78158.81,0.0,-0.9962,0.0,0.68856]
[1776999467077,56.64,78159.9,0.0,-0.99619,0.0,0.68915]
[1776999472393,56.64,78161.7,0.0,-0.99619,0.0,0.69013]
[1776999472526,56.64,78161.7,0.0,-0.99619,0.0,0.69013]
[1776999474751,56.64,78161.53,0.0,-0.99619,0.0,0.69004]
[1776999474768,56.64,78161.53,0.0,-0.99619,0.0,0.69004]
[1776999475133,56.64,78161.58,0.0,-0.99619,0.0,0.69006]
[1776999477147,56.64,78169.86,0.0,-0.99616,0.0,0.69458]
[1776999478154,56.64,78173.05,0.0,-0.99615,0.0,0.69632]
[1776999480174,56.64,78167.58,0.0,-0.99617,0.0,0.69333]
[1776999481060,56.64,78167.58,0.0,-0.99617,0.0,0.69333]
[1776999481607,56.64,78167.58,0.0,-0.99617,0.0,0.69333]
[1776999481610,56.64,78161.39,0.0,-0.99619,0.0,0.68996]
[1776999482187,56.64,78157.7,0.0,-0.9962,0.0,0.68796]
[1776999486083,56.64,78157.5,0.0,-0.9962,0.0,0.68785]
[1776999486274,56.64,78157.5,0.0,-0.9962,0.0,0.68785]
[1776999486375,56.64,78157.76,0.0,-0.9962,0.0,0.68799]
[1776999492259,56.64,78155.99,0.0,-0.99621,0.0,0.68703]
[1776999493152,56.64,78155.99,0.0,-0.99621,0.0,0.68703]
[1776999493270,56.64,78155.99,0.0,-0.99621,0.0,0.68703]
[1776999498171,56.64,78155.23,0.0,-0.99621,0.0,0.68662]
[1776999498271,56.64,78155.23,0.0,-0.99621,0.0,0.68662]
[1776999499516,56.64,78154.72,0.0,-0.99621,0.0,0.68635]
[1776999499768,56.64,78154.72,0.0,-0.99621,0.0,0.68635]
[1776999499553,56.64,78155.37,0.0,-0.99621,0.0,0.6867]
[1776999502328,56.64,78158.18,0.0,-0.9962,0.0,0.68822]
[1776999504092,56.64,78157.12,0.0,-0.9962,0.0,0.68764]
[1776999504268,56.64,78157.12,0.0,-0.9962,0.0,0.68764]
[1776999508944,56.64,78158.44,0.0,-0.9962,0.0,0.68836]
[1776999509020,56.64,78158.44,0.0,-0.9962,0.0,0.68836]
[1776999509378,56.64,78159.58,0.0,-0.99619,0.0,0.68898]
[1776999514413,56.64,78160.55,0.0,-0.9962,0.0,0.68861]
[1776999515786,56.64,78160.55,0.0,-0.9962,0.0,0.68861]
[1776999516020,56.64,78162.72,0.0,-0.99619,0.0,0.68979]
[1776999520872,56.64,78162.73,0.0,-0.99619,0.0,0.6898]
[1776999520962,56.64,78162.73,0.0,-0.99619,0.0,0.6898]
[1776999521019,56.64,78162.73,0.0,-0.99619,0.0,0.6898]
[1776999521462,56.64,78162.25,0.0,-0.99619,0.0,0.68954]
[1776999526496,56.64,78162.53,0.0,-0.99619,0.0,0.68969]
[1776999529536,56.64,78161.85,0.0,-0.99619,0.0,0.68932]
[1776999529770,56.64,78161.85,0.0,-0.99619,0.0,0.68932]
[1776999531415,56.64,78162.54,0.0,-0.99619,0.0,0.68969]
[1776999531520,56.64,78162.54,0.0,-0.99619,0.0,0.68969]
[1776999531532,56.64,78162.95,0.0,-0.99619,0.0,0.68992]
[1776999536566,56.64,78162.5,0.0,-0.99619,0.0,0.68967]
[1776999541602,56.64,78157.39,0.0,-0.99621,0.0,0.6869]
[1776999542108,56.64,78157.39,0.0,-0.99621,0.0,0.6869]
[1776999542269,56.64,78157.39,0.0,-0.99621,0.0,0.6869]
[1776999542608,56.64,78154.02,0.0,-0.99622,0.0,0.68508]
[1776999544738,56.64,78152.5,0.0,-0.99622,0.0,0.68426]
[1776999544769,56.64,78152.5,0.0,-0.99622,0.0,0.68426]
[1776999545108,56.64,78152.97,0.0,-0.99622,0.0,0.68451]
[1776999545268,56.64,78152.97,0.0,-0.99622,0.0,0.68451]
[1776999545629,56.64,78151.5,0.0,-0.99623,0.0,0.68372]
[1776999549463,56.64,78151.98,0.0,-0.99622,0.0,0.68398]
[1776999549518,56.64,78151.98,0.0,-0.99622,0.0,0.68398]
[1776999554694,56.64,78152.21,0.0,-0.99622,0.0,0.6841]
[1776999558475,56.64,78152.7,0.0,-0.99622,0.0,0.68437]
[1776999558518,56.64,78152.7,0.0,-0.99622,0.0,0.68437]
[1776999560210,56.64,78153.22,0.0,-0.99622,0.0,0.68465]
[1776999560269,56.64,78153.22,0.0,-0.99622,0.0,0.68465]
[1776999560735,56.64,78153.23,0.0,-0.99622,0.0,0.68465]
[1776999565770,56.64,78153.29,0.0,-0.99622,0.0,0.68468]
[1776999566776,56.64,78156.44,0.0,-0.99621,0.0,0.68639]
[1776999567784,56.64,78166.02,0.0,-0.99618,0.0,0.69159]
[1776999568791,56.64,78171.52,0.0,-0.99616,0.0,0.69459]
[1776999569716,56.64,78171.52,0.0,-0.99616,0.0,0.69459]
[1776999569769,56.64,78171.52,0.0,-0.99616,0.0,0.69459]
[1776999571812,56.64,78175.07,0.0,-0.99615,0.0,0.69563]
[1776999575957,56.64,78172.71,0.0,-0.99616,0.0,0.69434]
[1776999576018,56.64,78172.71,0.0,-0.99616,0.0,0.69434]
[1776999578404,56.64,78173.74,0.0,-0.99616,0.0,0.6949]
[1776999578518,56.64,78173.74,0.0,-0.99616,0.0,0.6949]
[1776999578620,56.64,78173.74,0.0,-0.99616,0.0,0.6949]
[1776999582048,56.64,78174.0,0.0,-0.99616,0.0,0.69504]
[1776999582272,56.64,78174.0,0.0,-0.99616,0.0,0.69504]
[1776999589939,56.64,78174.2,0.0,-0.99616,0.0,0.69515]
[1776999591677,56.64,78174.2,0.0,-0.99616,0.0,0.69515]
[1776999591774,56.64,78174.2,0.0,-0.99616,0.0,0.69515]
[1776999594136,56.64,78172.07,0.0,-0.99616,0.0,0.69399]
[1776999594269,56.64,78172.07,0.0,-0.99616,0.0,0.69399]
[1776999594370,56.64,78172.34,0.0,-0.99616,0.0,0.69414]
[1776999596988,56.64,78169.32,0.0,-0.99617,0.0,0.69249]
[1776999597973,56.64,78169.32,0.0,-0.99617,0.0,0.69249]
[1776999598019,56.64,78169.32,0.0,-0.99617,0.0,0.69249]
[1776999598126,56.64,78162.0,0.0,-0.9962,0.0,0.68851]
[1776999599003,56.64,78157.84,0.0,-0.99621,0.0,0.68625]
[1776999601969,56.64,78159.53,0.0,-0.9962,0.0,0.68717]
[1776999602020,56.64,78159.53,0.0,-0.9962,0.0,0.68717]
[1776999602030,56.64,78163.87,0.0,-0.99619,0.0,0.68952]
[1776999603038,56.64,78166.63,0.0,-0.99618,0.0,0.69102]
[1776999604697,56.64,78166.63,0.0,-0.99618,0.0,0.69102]
[1776999604770,56.64,78166.63,0.0,-0.99618,0.0,0.69102]
[1776999604775,56.64,78170.03,0.0,-0.99617,0.0,0.69287]
[1776999605575,56.64,78170.03,0.0,-0.99617,0.0,0.69287]
[1776999605771,56.64,78170.03,0.0,-0.99617,0.0,0.69287]
[1776999609794,56.64,78170.46,0.0,-0.99617,0.0,0.69311]
[1776999610020,56.64,78171.13,0.0,-0.99617,0.0,0.69347]
[1776999613421,56.64,78171.76,0.0,-0.99616,0.0,0.69382]
[1776999613518,56.64,78171.76,0.0,-0.99616,0.0,0.69382]
[1776999613617,56.64,78177.67,0.0,-0.99614,0.0,0.69705]
[1776999614118,56.64,78180.35,0.0,-0.99614,0.0,0.69852]
[1776999615483,56.64,78180.35,0.0,-0.99614,0.0,0.69852]
[1776999615773,56.64,78180.35,0.0,-0.99614,0.0,0.69852]
[1776999615851,56.64,78185.43,0.0,-0.99612,0.0,0.70132]
[1776999616132,56.64,78188.69,0.0,-0.99611,0.0,0.70312]
[1776999617139,56.64,78189.34,0.0,-0.99611,0.0,0.70347]
[1776999619018,56.64,78189.39,0.0,-0.99611,0.0,0.7035]
[1776999619153,56.64,78186.43,0.0,-0.99612,0.0,0.70187]
[1776999620893,56.64,78186.43,0.0,-0.99612,0.0,0.70187]
[1776999620896,56.64,78184.39,0.0,-0.99612,0.0,0.70074]
[1776999621024,56.64,78184.39,0.0,-0.99612,0.0,0.70074]
[1776999630230,56.64,78186.34,0.0,-0.99612,0.0,0.70182]
[1776999635265,56.64,78188.89,0.0,-0.99611,0.0,0.70232]
[1776999640299,56.64,78188.97,0.0,-0.99611,0.0,0.70236]
[1776999645335,56.64,78188.5,0.0,-0.99611,0.0,0.7021]
[1776999650370,56.64,78188.63,0.0,-0.99611,0.0,0.70218]
[1776999654398,56.64,78185.31,0.0,-0.99612,0.0,0.70035]
[1776999659433,56.64,78185.46,0.0,-0.99612,0.0,0.70043]
[1776999663461,56.64,78182.56,0.0,-0.99613,0.0,0.69883]
[1776999665474,56.64,78176.97,0.0,-0.99615,0.0,0.69577]
[1776999670515,56.64,78178.06,0.0,-0.99615,0.0,0.69637]
[1776999675550,56.64,78179.15,0.0,-0.99614,0.0,0.69696]
[1776999678572,56.64,78176.08,0.0,-0.99615,0.0,0.69528]
[1776999681593,56.64,78178.67,0.0,-0.99615,0.0,0.6967]
[1776999685621,56.64,78183.52,0.0,-0.99613,0.0,0.69936]
[1776999689649,56.64,78180.44,0.0,-0.99614,0.0,0.69767]
[1776999694683,56.64,78179.8,0.0,-0.99615,0.0,0.69642]
[1776999695691,56.64,78175.77,0.0,-0.99616,0.0,0.69421]
[1776999700725,56.64,78173.59,0.0,-0.99617,0.0,0.69302]
[1776999705766,56.64,78171.03,0.0,-0.99618,0.0,0.69163]
[1776999710801,56.64,78170.77,0.0,-0.99618,0.0,0.69149]
[1776999715837,56.64,78171.3,0.0,-0.99618,0.0,0.69177]
[1776999720872,56.64,78172.06,0.0,-0.99617,0.0,0.69219]
[1776999723893,56.64,78174.72,0.0,-0.99616,0.0,0.69364]
[1776999729935,56.64,78175.86,0.0,-0.99616,0.0,0.69426]
[1776999734971,56.64,78175.34,0.0,-0.99616,0.0,0.69398]
[1776999740008,56.64,78173.68,0.0,-0.99617,0.0,0.69307]
[1776999745042,56.64,78174.25,0.0,-0.99617,0.0,0.69338]
[1776999750077,56.64,78174.92,0.0,-0.99616,0.0,0.69375]
[1776999755112,56.64,78174.81,0.0,-0.99617,0.0,0.69279]
[1776999760147,56.64,78174.88,0.0,-0.99617,0.0,0.69283]
[1776999765183,56.64,78174.83,0.0,-0.99617,0.0,0.6928]
[1776999767197,56.64,78171.35,0.0,-0.99618,0.0,0.69091]
[1776999768204,56.64,78167.17,0.0,-0.99619,0.0,0.68863]
[1776999773241,56.64,78167.61,0.0,-0.99619,0.0,0.68887]
[1776999778276,56.64,78167.24,0.0,-0.99619,0.0,0.68867]
[1776999783311,56.64,78167.65,0.0,-0.99619,0.0,0.68889]
[1776999789352,56.64,78167.94,0.0,-0.99619,0.0,0.68905]
[1776999794387,56.64,78166.67,0.0,-0.9962,0.0,0.68836]
[1776999795396,56.64,78159.13,0.0,-0.99622,0.0,0.68428]
[1776999796260,56.64,78159.13,0.0,-0.99622,0.0,0.68428]
[1776999796272,56.64,78159.13,0.0,-0.99622,0.0,0.68428]
[1776999796404,56.64,78157.26,0.0,-0.99623,0.0,0.68327]
[1776999801285,56.64,78157.6,0.0,-0.99623,0.0,0.68346]
[1776999801519,56.64,78157.6,0.0,-0.99623,0.0,0.68346]
[1776999801620,56.64,78157.28,0.0,-0.99623,0.0,0.68328]
[1776999807481,56.64,78157.2,0.0,-0.99623,0.0,0.68324]
[1776999810770,56.64,78157.14,0.0,-0.99623,0.0,0.68321]
[1776999816544,56.64,78156.55,0.0,-0.99623,0.0,0.682]
[1776999821580,56.64,78157.11,0.0,-0.99623,0.0,0.68231]
[1776999825934,56.64,78156.86,0.0,-0.99623,0.0,0.68217]
[1776999826020,56.64,78156.86,0.0,-0.99623,0.0,0.68217]
[1776999826142,56.64,78156.86,0.0,-0.99623,0.0,0.68217]
[1776999826035,56.64,78157.14,0.0,-0.99623,0.0,0.68232]
[1776999826269,56.64,78157.14,0.0,-0.99623,0.0,0.68232]
[1776999827622,56.64,78151.51,0.0,-0.99625,0.0,0.67929]
[1776999828628,56.64,78141.09,0.0,-0.99628,0.0,0.67372]
[1776999829636,56.64,78138.68,0.0,-0.99629,0.0,0.67244]
[1776999830167,56.64,78138.68,0.0,-0.99629,0.0,0.67244]
[1776999830270,56.64,78138.68,0.0,-0.99629,0.0,0.67244]
[1776999830571,56.64,78138.68,0.0,-0.99629,0.0,0.67244]
[1776999830769,56.64,78138.68,0.0,-0.99629,0.0,0.67244]
[1776999830871,56.64,78138.05,0.0,-0.99629,0.0,0.67211]
[1776999836686,56.64,78138.46,0.0,-0.99629,0.0,0.67232]
[1776999841721,56.64,78135.31,0.0,-0.9963,0.0,0.67065]
[1776999843735,56.64,78129.78,0.0,-0.99632,0.0,0.66772]
[1776999844741,56.64,78125.81,0.0,-0.99633,0.0,0.66562]
[1776999845922,56.64,78125.81,0.0,-0.99633,0.0,0.66562]
[1776999846019,56.64,78125.81,0.0,-0.99633,0.0,0.66562]
[1776999846120,56.64,78125.39,0.0,-0.99633,0.0,0.6654]
[1776999846233,56.64,78125.39,0.0,-0.99633,0.0,0.6654]
[1776999846269,56.64,78125.39,0.0,-0.99633,0.0,0.6654]
[1776999846756,56.64,78120.68,0.0,-0.99635,0.0,0.66292]
[1776999847763,56.64,78116.06,0.0,-0.99636,0.0,0.6605]
[1776999849777,56.64,78115.35,0.0,-0.99637,0.0,0.66013]
[1776999851791,56.64,78112.81,0.0,-0.99637,0.0,0.6588]
[1776999852798,56.64,78116.94,0.0,-0.99636,0.0,0.66096]
[1776999853805,56.64,78122.55,0.0,-0.99634,0.0,0.66391]
[1776999854812,56.64,78126.56,0.0,-0.99633,0.0,0.66602]
[1776999855259,56.64,78126.56,0.0,-0.99633,0.0,0.66602]
[1776999855268,56.64,78126.56,0.0,-0.99633,0.0,0.66602]
[1776999855631,56.64,78126.56,0.0,-0.99633,0.0,0.66602]
[1776999855768,56.64,78126.56,0.0,-0.99633,0.0,0.66602]
[1776999855819,56.64,78128.93,0.0,-0.99632,0.0,0.66727]
[1776999857833,56.64,78138.82,0.0,-0.99629,0.0,0.67251]
[1776999858957,56.64,78148.04,0.0,-0.99626,0.0,0.67744]
[1776999859847,56.64,78150.64,0.0,-0.99625,0.0,0.67883]
[1776999860854,56.64,78150.14,0.0,-0.99625,0.0,0.67856]
[1776999864466,56.64,78150.3,0.0,-0.99625,0.0,0.67865]
[1776999864523,56.64,78150.3,0.0,-0.99625,0.0,0.67865]
[1776999864691,56.64,78150.3,0.0,-0.99625,0.0,0.67865]
[1776999864768,56.64,78150.3,0.0,-0.99625,0.0,0.67865]
[1776999864882,56.64,78150.33,0.0,-0.99625,0.0,0.67866]
[1776999869917,56.64,78151.05,0.0,-0.99625,0.0,0.67905]
[1776999874952,56.64,78155.71,0.0,-0.99624,0.0,0.68067]
[1776999876966,56.64,78161.83,0.0,-0.99622,0.0,0.68396]
[1776999877973,56.64,78164.94,0.0,-0.99621,0.0,0.68564]
[1776999878553,56.64,78164.94,0.0,-0.99621,0.0,0.68564]
[1776999878769,56.64,78164.94,0.0,-0.99621,0.0,0.68564]
[1776999878822,56.64,78164.94,0.0,-0.99621,0.0,0.68564]
[1776999879019,56.64,78164.94,0.0,-0.99621,0.0,0.68564]
[1776999879115,56.64,78165.82,0.0,-0.99621,0.0,0.68612]
[1776999885023,56.64,78164.08,0.0,-0.99621,0.0,0.68518]
[1776999889438,56.64,78162.54,0.0,-0.99622,0.0,0.68435]
[1776999889521,56.64,78162.54,0.0,-0.99622,0.0,0.68435]
[1776999889669,56.64,78162.54,0.0,-0.99622,0.0,0.68435]
[1776999889768,56.64,78162.54,0.0,-0.99622,0.0,0.68435]
[1776999890058,56.64,78163.0,0.0,-0.99622,0.0,0.68459]
[1776999891065,56.64,78166.16,0.0,-0.99621,0.0,0.6863]
[1776999894803,56.64,78166.26,0.0,-0.99621,0.0,0.68636]
[1776999895021,56.64,78166.26,0.0,-0.99621,0.0,0.68636]
[1776999895093,56.64,78166.03,0.0,-0.99621,0.0,0.68623]
[1776999897122,56.64,78166.05,0.0,-0.99621,0.0,0.68624]
[1776999897270,56.64,78164.44,0.0,-0.99621,0.0,0.68537]
[1776999901103,56.64,78165.44,0.0,-0.99621,0.0,0.68591]
[1776999901287,56.64,78166.0,0.0,-0.99621,0.0,0.68622]
[1776999902146,56.64,78159.28,0.0,-0.99623,0.0,0.68259]
[1776999903153,56.64,78152.64,0.0,-0.99625,0.0,0.67902]
[1776999903244,56.64,78152.64,0.0,-0.99625,0.0,0.67902]
[1776999903269,56.64,78152.64,0.0,-0.99625,0.0,0.67902]
[1776999903417,56.64,78152.64,0.0,-0.99625,0.0,0.67902]
[1776999903518,56.64,78152.64,0.0,-0.99625,0.0,0.67902]
[1776999904160,56.64,78152.67,0.0,-0.99625,0.0,0.67903]
[1776999906666,56.64,78154.62,0.0,-0.99624,0.0,0.68008]
[1776999906769,56.64,78154.62,0.0,-0.99624,0.0,0.68008]
[1776999907897,56.64,78154.93,0.0,-0.99624,0.0,0.68025]
[1776999908019,56.64,78154.93,0.0,-0.99624,0.0,0.68025]
[1776999908188,56.64,78152.9,0.0,-0.99625,0.0,0.67916]
[1776999913223,56.64,78153.0,0.0,-0.99625,0.0,0.67921]
[1776999916191,56.64,78152.42,0.0,-0.99625,0.0,0.6789]
[1776999916269,56.64,78152.56,0.0,-0.99625,0.0,0.67897]
[1776999922131,56.64,78151.85,0.0,-0.99625,0.0,0.67859]
[1776999922203,56.64,78151.85,0.0,-0.99625,0.0,0.67859]
[1776999922230,56.64,78154.92,0.0,-0.99624,0.0,0.68024]
[1776999922269,56.64,78154.92,0.0,-0.99624,0.0,0.68024]
[1776999927849,56.64,78155.83,0.0,-0.99624,0.0,0.68073]
[1776999927965,56.64,78155.83,0.0,-0.99624,0.0,0.68073]
[1776999928019,56.64,78155.83,0.0,-0.99624,0.0,0.68073]
[1776999928067,56.64,78155.22,0.0,-0.99624,0.0,0.6804]
[1776999932217,56.64,78154.73,0.0,-0.99624,0.0,0.68014]
[1776999932272,56.64,78154.03,0.0,-0.99625,0.0,0.67888]
[1776999932729,56.64,78154.03,0.0,-0.99625,0.0,0.67888]
[1776999932771,56.64,78154.03,0.0,-0.99625,0.0,0.67888]
[1776999932839,56.64,78149.72,0.0,-0.99627,0.0,0.67657]
[1776999933363,56.64,78144.19,0.0,-0.99628,0.0,0.67362]
[1776999934482,56.64,78144.19,0.0,-0.99628,0.0,0.67362]
[1776999934521,56.64,78144.19,0.0,-0.99628,0.0,0.67362]
[1776999934623,56.64,78144.25,0.0,-0.99628,0.0,0.67365]
[1776999935535,56.64,78144.25,0.0,-0.99628,0.0,0.67365]
[1776999935769,56.64,78144.25,0.0,-0.99628,0.0,0.67365]
[1776999941419,56.64,78140.69,0.0,-0.99629,0.0,0.67175]
[1776999946454,56.64,78140.95,0.0,-0.99629,0.0,0.67189]
[1776999947460,56.64,78138.52,0.0,-0.9963,0.0,0.6706]
[1776999948468,56.64,78135.27,0.0,-0.99631,0.0,0.66888]
[1776999951189,56.64,78133.91,0.0,-0.99632,0.0,0.66816]
[1776999951269,56.64,78133.91,0.0,-0.99632,0.0,0.66816]
[1776999951275,56.64,78131.41,0.0,-0.99632,0.0,0.66684]
[1776999951290,56.64,78131.41,0.0,-0.99632,0.0,0.66684]
[1776999951537,56.64,78131.41,0.0,-0.99632,0.0,0.66684]
[1776999957531,56.64,78131.28,0.0,-0.99632,0.0,0.66677]
[1776999962566,56.64,78129.79,0.0,-0.99633,0.0,0.66598]
[1776999967160,56.64,78128.87,0.0,-0.99633,0.0,0.6655]
[1776999967269,56.64,78128.87,0.0,-0.99633,0.0,0.6655]
[1776999967252,56.64,78127.05,0.0,-0.99634,0.0,0.66454]
[1776999967576,56.64,78127.05,0.0,-0.99634,0.0,0.66454]
[1776999967775,56.64,78127.05,0.0,-0.99634,0.0,0.66454]
[1776999972623,56.64,78125.59,0.0,-0.99634,0.0,0.66377]
[1776999972682,56.64,78125.59,0.0,-0.99634,0.0,0.66377]
[1776999972769,56.64,78125.59,0.0,-0.99634,0.0,0.66377]
[1776999972844,56.64,78125.59,0.0,-0.99634,0.0,0.66377]
[1776999978699,56.64,78126.36,0.0,-0.99634,0.0,0.66417]
[1776999978769,56.64,78126.36,0.0,-0.99634,0.0,0.66417]
[1776999978798,56.64,78125.46,0.0,-0.99634,0.0,0.6637]
[1776999982666,56.64,78126.67,0.0,-0.99634,0.0,0.66434]
[1776999982769,56.64,78126.67,0.0,-0.99634,0.0,0.66434]
[1776999982777,56.64,78126.67,0.0,-0.99634,0.0,0.66434]
[1776999983019,56.64,78126.67,0.0,-0.99634,0.0,0.66434]
[1776999983054,56.64,78125.79,0.0,-0.99634,0.0,0.66387]
[1776999983713,56.64,78135.92,0.0,-0.99631,0.0,0.66922]
[1776999984720,56.64,78143.0,0.0,-0.99629,0.0,0.67298]
[1776999985727,56.64,78144.31,0.0,-0.99628,0.0,0.67368]
[1776999986611,56.64,78144.31,0.0,-0.99628,0.0,0.67368]
[1776999986717,56.64,78144.31,0.0,-0.99628,0.0,0.67368]
[1776999987273,56.64,78144.31,0.0,-0.99628,0.0,0.67368]
[1776999986734,56.64,78144.28,0.0,-0.99628,0.0,0.67367]
[1776999987888,56.64,78144.28,0.0,-0.99628,0.0,0.67367]
[1776999988748,56.64,78152.78,0.0,-0.99626,0.0,0.67821]
[1776999989755,56.64,78159.58,0.0,-0.99623,0.0,0.68186]
[1776999990762,56.64,78159.62,0.0,-0.99623,0.0,0.68188]
[1776999992776,56.64,78154.33,0.0,-0.99626,0.0,0.67816]
[1776999993783,56.64,78149.54,0.0,-0.99627,0.0,0.67559]
[1776999994790,56.64,78146.88,0.0,-0.99628,0.0,0.67417]
[1776999997369,56.64,78145.57,0.0,-0.99628,0.0,0.67347]
[1776999997490,56.64,78145.57,0.0,-0.99628,0.0,0.67347]
[1776999997522,56.64,78145.57,0.0,-0.99628,0.0,0.67347]
[1776999997811,56.64,78145.24,0.0,-0.99628,0.0,0.6733]
[1777000002847,56.64,78144.95,0.0,-0.99629,0.0,0.67314]
[1777000005029,56.64,78144.54,0.0,-0.99629,0.0,0.67293]
[1777000005191,56.64,78144.54,0.0,-0.99629,0.0,0.67293]
[1777000005270,56.64,78144.54,0.0,-0.99629,0.0,0.67293]
[1777000005215,56.64,78143.49,0.0,-0.99629,0.0,0.67237]
[1777000007402,56.64,78143.44,0.0,-0.99629,0.0,0.67234]
[1777000007471,56.64,78143.44,0.0,-0.99629,0.0,0.67234]
[1777000007519,56.64,78143.44,0.0,-0.99629,0.0,0.67234]
[1777000007880,56.64,78142.16,0.0,-0.99629,0.0,0.67166]
[1777000011917,56.64,78141.26,0.0,-0.9963,0.0,0.67118]
[1777000012019,56.64,78141.26,0.0,-0.9963,0.0,0.67118]
[1777000012055,56.64,78141.26,0.0,-0.9963,0.0,0.67118]
[1777000012270,56.64,78141.26,0.0,-0.9963,0.0,0.67118]
[1777000012120,56.64,78143.85,0.0,-0.99629,0.0,0.67256]
[1777000016571,56.64,78144.15,0.0,-0.99629,0.0,0.67272]
[1777000016644,56.64,78144.15,0.0,-0.99629,0.0,0.67272]
[1777000016769,56.64,78144.15,0.0,-0.99629,0.0,0.67272]
[1777000016943,56.64,78143.36,0.0,-0.99629,0.0,0.6723]
[1777000020355,56.64,78143.37,0.0,-0.99629,0.0,0.6723]
[1777000020409,56.64,78143.55,0.0,-0.99629,0.0,0.6724]
[1777000020519,56.64,78143.55,0.0,-0.99629,0.0,0.6724]
[1777000020972,56.64,78143.32,0.0,-0.99629,0.0,0.67228]
[1777000023994,56.64,78147.44,0.0,-0.99628,0.0,0.67447]
[1777000024503,56.64,78147.44,0.0,-0.99628,0.0,0.67447]
[1777000024519,56.64,78147.44,0.0,-0.99628,0.0,0.67447]
[1777000024700,56.64,78147.44,0.0,-0.99628,0.0,0.67447]
[1777000024768,56.64,78147.44,0.0,-0.99628,0.0,0.67447]
[1777000025001,56.64,78149.0,0.0,-0.99627,0.0,0.6753]
[1777000028649,56.64,78148.16,0.0,-0.99628,0.0,0.67486]
[1777000028772,56.64,78148.16,0.0,-0.99628,0.0,0.67486]
[1777000028799,56.64,78148.16,0.0,-0.99628,0.0,0.67486]
[1777000029018,56.64,78148.16,0.0,-0.99628,0.0,0.67486]
[1777000029029,56.64,78145.64,0.0,-0.99628,0.0,0.67351]
[1777000031378,56.64,78143.78,0.0,-0.99629,0.0,0.67252]
[1777000031380,56.64,78143.78,0.0,-0.99629,0.0,0.67252]
[1777000031521,56.64,78144.44,0.0,-0.99629,0.0,0.67287]
[1777000032050,56.64,78145.24,0.0,-0.99628,0.0,0.6733]
[1777000037149,56.64,78144.9,0.0,-0.99629,0.0,0.67312]
[1777000037557,56.64,78144.9,0.0,-0.99629,0.0,0.67312]
[1777000037717,56.64,78144.9,0.0,-0.99629,0.0,0.67312]
[1777000037769,56.64,78144.9,0.0,-0.99629,0.0,0.67312]
[1777000038156,56.64,78144.45,0.0,-0.99629,0.0,0.67288]
[1777000040171,56.64,78140.73,0.0,-0.9963,0.0,0.6709]
[1777000041314,56.64,78140.73,0.0,-0.9963,0.0,0.6709]
[1777000041519,56.64,78140.62,0.0,-0.9963,0.0,0.67084]
[1777000042393,56.64,78140.25,0.0,-0.9963,0.0,0.67064]
[1777000042518,56.64,78140.25,0.0,-0.9963,0.0,0.67064]
[1777000043192,56.64,78136.52,0.0,-0.99631,0.0,0.66867]
[1777000044098,56.64,78136.52,0.0,-0.99631,0.0,0.66867]
[1777000044275,56.64,78136.52,0.0,-0.99631,0.0,0.66867]
[1777000044347,56.64,78133.66,0.0,-0.99632,0.0,0.66715]
[1777000049687,56.64,78133.19,0.0,-0.99632,0.0,0.6669]
[1777000049768,56.64,78133.19,0.0,-0.99632,0.0,0.6669]
[1777000050122,56.64,78133.19,0.0,-0.99632,0.0,0.6669]
[1777000050270,56.64,78133.19,0.0,-0.99632,0.0,0.6669]
[1777000050371,56.64,78134.62,0.0,-0.99632,0.0,0.66766]
[1777000051248,56.64,78137.25,0.0,-0.99631,0.0,0.66818]
[1777000055343,56.64,78137.97,0.0,-0.99631,0.0,0.66856]
[1777000055386,56.64,78137.4,0.0,-0.99631,0.0,0.66826]
[1777000055520,56.64,78137.4,0.0,-0.99631,0.0,0.66826]
[1777000055573,56.64,78137.4,0.0,-0.99631,0.0,0.66826]
[1777000055769,56.64,78137.4,0.0,-0.99631,0.0,0.66826]
[1777000056283,56.64,78137.76,0.0,-0.99631,0.0,0.66845]
[1777000058297,56.64,78140.49,0.0,-0.9963,0.0,0.6699]
[1777000059037,56.64,78140.49,0.0,-0.9963,0.0,0.6699]
[1777000059097,56.64,78140.49,0.0,-0.9963,0.0,0.6699]
[1777000059269,56.64,78140.49,0.0,-0.9963,0.0,0.6699]
[1777000059305,56.64,78144.89,0.0,-0.99629,0.0,0.67223]
[1777000061319,56.64,78137.71,0.0,-0.99631,0.0,0.66842]
[1777000061905,56.64,78137.71,0.0,-0.99631,0.0,0.66842]
[1777000062018,56.64,78137.71,0.0,-0.99631,0.0,0.66842]
[1777000062179,56.64,78137.71,0.0,-0.99631,0.0,0.66842]
[1777000062269,56.64,78137.71,0.0,-0.99631,0.0,0.66842]
[1777000062326,56.64,78140.65,0.0,-0.9963,0.0,0.66998]
[1777000065303,56.64,78140.81,0.0,-0.9963,0.0,0.67007]
[1777000065518,56.64,78141.09,0.0,-0.9963,0.0,0.67021]
[1777000067506,56.64,78141.2,0.0,-0.9963,0.0,0.67027]
[1777000067519,56.64,78141.2,0.0,-0.9963,0.0,0.67027]
[1777000068368,56.64,78141.68,0.0,-0.9963,0.0,0.67053]
[1777000073402,56.64,78142.51,0.0,-0.9963,0.0,0.67097]
[1777000079446,56.64,78142.47,0.0,-0.9963,0.0,0.67095]
[1777000085488,56.64,78141.28,0.0,-0.9963,0.0,0.67032]
[1777000087853,56.64,78140.8,0.0,-0.9963,0.0,0.67006]
[1777000088020,56.64,78140.8,0.0,-0.9963,0.0,0.67006]
[1777000093543,56.64,78141.23,0.0,-0.9963,0.0,0.67029]
[1777000094988,56.64,78141.23,0.0,-0.9963,0.0,0.67029]
[1777000095019,56.64,78141.23,0.0,-0.9963,0.0,0.67029]
[1777000095139,56.64,78140.96,0.0,-0.9963,0.0,0.67015]
[1777000095693,56.64,78140.96,0.0,-0.9963,0.0,0.67015]
[1777000095769,56.64,78140.96,0.0,-0.9963,0.0,0.67015]
[1777000096565,56.64,78131.15,0.0,-0.99633,0.0,0.66496]
[1777000097718,56.64,78131.15,0.0,-0.99633,0.0,0.66496]
[1777000097769,56.64,78131.15,0.0,-0.99633,0.0,0.66496]
[1777000098014,56.64,78131.15,0.0,-0.99633,0.0,0.66496]
[1777000098019,56.64,78131.15,0.0,-0.99633,0.0,0.66496]
[1777000098120,56.64,78125.48,0.0,-0.99635,0.0,0.66197]
[1777000100098,56.64,78125.23,0.0,-0.99635,0.0,0.66184]
[1777000100269,56.64,78125.23,0.0,-0.99635,0.0,0.66184]
[1777000100312,56.64,78132.05,0.0,-0.99633,0.0,0.66543]
[1777000100476,56.64,78132.05,0.0,-0.99633,0.0,0.66543]
[1777000100518,56.64,78132.05,0.0,-0.99633,0.0,0.66543]
[1777000100594,56.64,78139.69,0.0,-0.99631,0.0,0.66947]
[1777000101600,56.64,78140.61,0.0,-0.9963,0.0,0.66996]
[1777000106635,56.64,78143.4,0.0,-0.9963,0.0,0.67144]
[1777000109043,56.64,78143.1,0.0,-0.9963,0.0,0.67128]
[1777000109270,56.64,78143.1,0.0,-0.9963,0.0,0.67128]
[1777000115698,56.64,78142.58,0.0,-0.9963,0.0,0.67013]
[1777000117613,56.64,78142.84,0.0,-0.9963,0.0,0.67027]
[1777000117772,56.64,78142.84,0.0,-0.9963,0.0,0.67027]
[1777000117947,56.64,78142.84,0.0,-0.9963,0.0,0.67027]
[1777000118020,56.64,78142.84,0.0,-0.9963,0.0,0.67027]
[1777000118121,56.64,78141.58,0.0,-0.99631,0.0,0.6696]
[1777000119726,56.64,78139.65,0.0,-0.99631,0.0,0.66858]
[1777000122298,56.64,78139.86,0.0,-0.99631,0.0,0.66869]
[1777000122521,56.64,78139.73,0.0,-0.99631,0.0,0.66862]
[1777000128792,56.64,78141.19,0.0,-0.99631,0.0,0.66939]
[1777000130800,56.64,78141.53,0.0,-0.99631,0.0,0.66957]
[1777000131018,56.64,78141.53,0.0,-0.99631,0.0,0.66957]
[1777000133274,56.64,78140.57,0.0,-0.99631,0.0,0.66906]
[1777000133375,56.64,78140.6,0.0,-0.99631,0.0,0.66908]
[1777000133520,56.64,78140.6,0.0,-0.99631,0.0,0.66908]
[1777000133827,56.64,78141.53,0.0,-0.99631,0.0,0.66957]
[1777000138862,56.64,78140.64,0.0,-0.99631,0.0,0.6691]
[1777000142678,56.64,78140.64,0.0,-0.99631,0.0,0.6691]
[1777000142768,56.64,78140.64,0.0,-0.99631,0.0,0.6691]
[1777000143274,56.64,78140.64,0.0,-0.99631,0.0,0.6691]
[1777000143375,56.64,78140.51,0.0,-0.99631,0.0,0.66903]
[1777000148932,56.64,78139.67,0.0,-0.99631,0.0,0.66859]
[1777000149656,56.64,78139.67,0.0,-0.99631,0.0,0.66859]
[1777000149768,56.64,78139.67,0.0,-0.99631,0.0,0.66859]
[1777000151270,56.64,78138.91,0.0,-0.99631,0.0,0.66818]
[1777000151371,56.64,78139.6,0.0,-0.99631,0.0,0.66855]
[1777000154470,56.64,78139.8,0.0,-0.99631,0.0,0.66865]
[1777000154523,56.64,78139.95,0.0,-0.99631,0.0,0.66873]
[1777000155269,56.64,78139.95,0.0,-0.99631,0.0,0.66873]
[1777000155370,56.64,78140.96,0.0,-0.99631,0.0,0.66927]
[1777000157159,56.64,78142.51,0.0,-0.9963,0.0,0.67009]
[1777000157269,56.64,78142.51,0.0,-0.9963,0.0,0.67009]
[1777000157350,56.64,78152.31,0.0,-0.99627,0.0,0.67531]
[1777000157997,56.64,78154.07,0.0,-0.99627,0.0,0.67625]
[1777000160011,56.64,78159.3,0.0,-0.99625,0.0,0.67905]
[1777000161300,56.64,78159.3,0.0,-0.99625,0.0,0.67905]
[1777000161373,56.64,78160.71,0.0,-0.99624,0.0,0.67981]
[1777000161518,56.64,78160.71,0.0,-0.99624,0.0,0.67981]
[1777000165048,56.64,78164.27,0.0,-0.99623,0.0,0.68172]
[1777000166055,56.64,78169.14,0.0,-0.99622,0.0,0.68435]
[1777000167062,56.64,78173.4,0.0,-0.9962,0.0,0.68666]
[1777000168069,56.64,78176.26,0.0,-0.99619,0.0,0.68821]
[1777000171361,56.64,78175.39,0.0,-0.9962,0.0,0.68773]
[1777000171523,56.64,78175.39,0.0,-0.9962,0.0,0.68773]
[1777000175118,56.64,78181.45,0.0,-0.99618,0.0,0.69013]
[1777000176281,56.64,78181.45,0.0,-0.99618,0.0,0.69013]
[1777000176523,56.64,78181.45,0.0,-0.99618,0.0,0.69013]
[1777000176383,56.64,78181.2,0.0,-0.99618,0.0,0.69]
[1777000179613,56.64,78179.95,0.0,-0.99619,0.0,0.68932]
[1777000179770,56.64,78179.95,0.0,-0.99619,0.0,0.68932]
[1777000185339,56.64,78179.3,0.0,-0.99619,0.0,0.68896]
[1777000185519,56.64,78179.3,0.0,-0.99619,0.0,0.68896]
[1777000185378,56.64,78174.88,0.0,-0.9962,0.0,0.68657]
[1777000186838,56.64,78174.01,0.0,-0.99621,0.0,0.68609]
[1777000187019,56.64,78174.01,0.0,-0.99621,0.0,0.68609]
[1777000187205,56.64,78174.07,0.0,-0.9962,0.0,0.68613]
[1777000188510,56.64,78174.07,0.0,-0.9962,0.0,0.68613]
[1777000188519,56.64,78174.07,0.0,-0.9962,0.0,0.68613]
[1777000194304,56.64,78175.06,0.0,-0.9962,0.0,0.68666]
[1777000194521,56.64,78175.06,0.0,-0.9962,0.0,0.68666]
[1777000194349,56.64,78174.71,0.0,-0.9962,0.0,0.68647]
[1777000195736,56.64,78174.13,0.0,-0.9962,0.0,0.68616]
[1777000195769,56.64,78174.13,0.0,-0.9962,0.0,0.68616]
[1777000200296,56.64,78169.32,0.0,-0.99622,0.0,0.68356]
[1777000204302,56.64,78170.32,0.0,-0.99622,0.0,0.6841]
[1777000204519,56.64,78170.32,0.0,-0.99622,0.0,0.6841]
[1777000204324,56.64,78171.04,0.0,-0.99621,0.0,0.68449]
[1777000206338,56.64,78176.76,0.0,-0.9962,0.0,0.68758]
[1777000207345,56.64,78179.91,0.0,-0.99619,0.0,0.6893]
[1777000212380,56.64,78178.69,0.0,-0.99619,0.0,0.68863]
[1777000215270,56.64,78178.86,0.0,-0.99619,0.0,0.68872]
[1777000219429,56.64,78183.68,0.0,-0.99617,0.0,0.69135]
[1777000219754,56.64,78183.68,0.0,-0.99617,0.0,0.69135]
[1777000219768,56.64,78183.68,0.0,-0.99617,0.0,0.69135]
[1777000220436,56.64,78185.05,0.0,-0.99617,0.0,0.69209]
[1777000225472,56.64,78185.62,0.0,-0.99617,0.0,0.69241]
[1777000227486,56.64,78193.02,0.0,-0.99614,0.0,0.69645]
[1777000227972,56.64,78193.02,0.0,-0.99614,0.0,0.69645]
[1777000230512,56.64,78201.28,0.0,-0.99611,0.0,0.701]
[1777000231018,56.64,78201.28,0.0,-0.99611,0.0,0.701]
[1777000231519,56.64,78202.11,0.0,-0.99612,0.0,0.70055]
[1777000236554,56.64,78202.29,0.0,-0.99612,0.0,0.70065]
[1777000240581,56.64,78199.38,0.0,-0.99613,0.0,0.69904]
[1777000243322,56.64,78197.71,0.0,-0.99613,0.0,0.69812]
[1777000243519,56.64,78197.71,0.0,-0.99613,0.0,0.69812]
[1777000244619,56.64,78187.3,0.0,-0.99617,0.0,0.69242]
[1777000245623,56.64,78185.89,0.0,-0.99617,0.0,0.69165]
[1777000250357,56.64,78184.66,0.0,-0.99617,0.0,0.69098]
[1777000250519,56.64,78184.66,0.0,-0.99617,0.0,0.69098]
[1777000250558,56.64,78183.69,0.0,-0.99618,0.0,0.69046]
[1777000253077,56.64,78186.91,0.0,-0.99617,0.0,0.69221]
[1777000253679,56.64,78184.09,0.0,-0.99618,0.0,0.69067]
[1777000255020,56.64,78184.09,0.0,-0.99618,0.0,0.69067]
[1777000255069,56.64,78181.32,0.0,-0.99619,0.0,0.68917]
[1777000255847,56.64,78181.32,0.0,-0.99619,0.0,0.68917]
[1777000256020,56.64,78181.32,0.0,-0.99619,0.0,0.68917]
[1777000256117,56.64,78182.14,0.0,-0.99618,0.0,0.68961]
[1777000260735,56.64,78181.34,0.0,-0.99619,0.0,0.68918]
[1777000260771,56.64,78181.34,0.0,-0.99619,0.0,0.68918]
[1777000261735,56.64,78173.45,0.0,-0.99621,0.0,0.6849]
[1777000262742,56.64,78169.69,0.0,-0.99622,0.0,0.68287]
[1777000263749,56.64,78165.9,0.0,-0.99624,0.0,0.68083]
[1777000265763,56.64,78162.79,0.0,-0.99625,0.0,0.67916]
[1777000266770,56.64,78155.21,0.0,-0.99627,0.0,0.6751]
[1777000267777,56.64,78153.73,0.0,-0.99628,0.0,0.67431]
[1777000269057,56.64,78153.73,0.0,-0.99628,0.0,0.67431]
[1777000269269,56.64,78153.73,0.0,-0.99628,0.0,0.67431]
[1777000269314,56.64,78152.79,0.0,-0.99628,0.0,0.6738]
[1777000274826,56.64,78150.27,0.0,-0.99629,0.0,0.67246]
[1777000276311,56.64,78150.27,0.0,-0.99629,0.0,0.67246]
[1777000276318,56.64,78150.27,0.0,-0.99629,0.0,0.67246]
[1777000276520,56.64,78150.27,0.0,-0.99629,0.0,0.67246]
[1777000276576,56.64,78150.32,0.0,-0.99629,0.0,0.67249]
[1777000281878,56.64,78152.22,0.0,-0.99628,0.0,0.6735]
[1777000282885,56.64,78155.93,0.0,-0.99627,0.0,0.67548]
[1777000285731,56.64,78155.81,0.0,-0.99627,0.0,0.67542]
[1777000285769,56.64,78155.81,0.0,-0.99627,0.0,0.67542]
[1777000285907,56.64,78157.22,0.0,-0.99626,0.0,0.67617]
[1777000290945,56.64,78157.68,0.0,-0.99626,0.0,0.67642]
[1777000292459,56.64,78157.68,0.0,-0.99626,0.0,0.67642]
[1777000292520,56.64,78157.68,0.0,-0.99626,0.0,0.67642]
[1777000292555,56.64,78158.38,0.0,-0.99627,0.0,0.67591]
[1777000297995,56.64,78157.09,0.0,-0.99627,0.0,0.67522]
[1777000300914,56.64,78156.14,0.0,-0.99627,0.0,0.67471]
[1777000301019,56.64,78156.14,0.0,-0.99627,0.0,0.67471]
[1777000301120,56.64,78156.45,0.0,-0.99627,0.0,0.67488]
[1777000305045,56.64,78153.39,0.0,-0.99628,0.0,0.67324]
[1777000308862,56.64,78154.49,0.0,-0.99628,0.0,0.67383]
[1777000308866,56.64,78154.49,0.0,-0.99628,0.0,0.67383]
[1777000309019,56.64,78154.49,0.0,-0.99628,0.0,0.67383]
[1777000309120,56.64,78153.24,0.0,-0.99628,0.0,0.67316]
[1777000315115,56.64,78153.14,0.0,-0.99628,0.0,0.67311]
[1777000317636,56.64,78151.59,0.0,-0.99629,0.0,0.67229]
[1777000317644,56.64,78151.59,0.0,-0.99629,0.0,0.67229]
[1777000317688,56.64,78150.2,0.0,-0.99629,0.0,0.67155]
[1777000317769,56.64,78150.2,0.0,-0.99629,0.0,0.67155]
[1777000320150,56.64,78144.74,0.0,-0.99631,0.0,0.66865]
[1777000320787,56.64,78144.74,0.0,-0.99631,0.0,0.66865]
[1777000320832,56.64,78144.74,0.0,-0.99631,0.0,0.66865]
[1777000321019,56.64,78144.74,0.0,-0.99631,0.0,0.66865]
[1777000321157,56.64,78145.55,0.0,-0.99631,0.0,0.66908]
[1777000323178,56.64,78141.39,0.0,-0.99632,0.0,0.66687]
[1777000328213,56.64,78136.97,0.0,-0.99633,0.0,0.66454]
[1777000329901,56.64,78136.54,0.0,-0.99634,0.0,0.66431]
[1777000330019,56.64,78136.54,0.0,-0.99634,0.0,0.66431]
[1777000330227,56.64,78136.49,0.0,-0.99634,0.0,0.66429]
[1777000332241,56.64,78144.01,0.0,-0.99631,0.0,0.66826]
[1777000333248,56.64,78151.71,0.0,-0.99629,0.0,0.67235]
[1777000334612,56.64,78151.71,0.0,-0.99629,0.0,0.67235]
[1777000334618,56.64,78151.71,0.0,-0.99629,0.0,0.67235]
[1777000334657,56.64,78151.81,0.0,-0.99629,0.0,0.6724]
[1777000334771,56.64,78151.81,0.0,-0.99629,0.0,0.6724]
[1777000340297,56.64,78151.39,0.0,-0.99629,0.0,0.67218]
[1777000344559,56.64,78151.81,0.0,-0.99629,0.0,0.6724]
[1777000344658,56.64,78152.0,0.0,-0.99629,0.0,0.6725]
[1777000344769,56.64,78152.0,0.0,-0.99629,0.0,0.6725]
[1777000350367,56.64,78151.44,0.0,-0.99629,0.0,0.67221]
[1777000355485,56.64,78151.48,0.0,-0.99629,0.0,0.67135]
[1777000355520,56.64,78151.48,0.0,-0.99629,0.0,0.67135]
[1777000355531,56.64,78151.3,0.0,-0.99629,0.0,0.67125]
[1777000358424,56.64,78154.05,0.0,-0.99628,0.0,0.67272]
[1777000361941,56.64,78154.62,0.0,-0.99628,0.0,0.67302]
[1777000362018,56.64,78154.62,0.0,-0.99628,0.0,0.67302]
[1777000362451,56.64,78154.72,0.0,-0.99628,0.0,0.67307]
[1777000367542,56.64,78154.69,0.0,-0.99628,0.0,0.67306]
[1777000372577,56.64,78154.4,0.0,-0.99628,0.0,0.6729]
[1777000375842,56.64,78154.99,0.0,-0.99628,0.0,0.67322]
[1777000375896,56.64,78154.99,0.0,-0.99628,0.0,0.67322]
[1777000376019,56.64,78154.99,0.0,-0.99628,0.0,0.67322]
[1777000376605,56.64,78154.83,0.0,-0.99628,0.0,0.67313]
[1777000381640,56.64,78155.38,0.0,-0.99628,0.0,0.67342]
[1777000386674,56.64,78156.75,0.0,-0.99628,0.0,0.67416]
[1777000391627,56.64,78156.74,0.0,-0.99628,0.0,0.67415]
[1777000391629,56.64,78156.74,0.0,-0.99628,0.0,0.67415]
[1777000391770,56.64,78156.74,0.0,-0.99628,0.0,0.67415]
[1777000391710,56.64,78156.77,0.0,-0.99628,0.0,0.67417]
[1777000392717,56.64,78160.56,0.0,-0.99626,0.0,0.67619]
[1777000393724,56.64,78168.43,0.0,-0.99624,0.0,0.68041]
[1777000394731,56.64,78170.67,0.0,-0.99623,0.0,0.68162]
[1777000397191,56.64,78170.01,0.0,-0.99623,0.0,0.68126]
[1777000397269,56.64,78170.01,0.0,-0.99623,0.0,0.68126]
[1777000397735,56.64,78170.01,0.0,-0.99623,0.0,0.68126]
[1777000397770,56.64,78170.01,0.0,-0.99623,0.0,0.68126]
[1777000397752,56.64,78170.86,0.0,-0.99623,0.0,0.68172]
[1777000400773,56.64,78174.81,0.0,-0.99622,0.0,0.68385]
[1777000401780,56.64,78180.3,0.0,-0.9962,0.0,0.68682]
[1777000402787,56.64,78184.02,0.0,-0.99619,0.0,0.68884]
[1777000407400,56.64,78181.97,0.0,-0.99619,0.0,0.68773]
[1777000407519,56.64,78181.97,0.0,-0.99619,0.0,0.68773]
[1777000407618,56.64,78179.01,0.0,-0.9962,0.0,0.68612]
[1777000413543,56.64,78179.4,0.0,-0.99621,0.0,0.68544]
[1777000413770,56.64,78179.4,0.0,-0.99621,0.0,0.68544]
[1777000413797,56.64,78179.4,0.0,-0.99621,0.0,0.68544]
[1777000414019,56.64,78179.46,0.0,-0.99621,0.0,0.68547]
[1777000414121,56.64,78179.64,0.0,-0.99621,0.0,0.68557]
[1777000418560,56.64,78179.54,0.0,-0.99621,0.0,0.68552]
[1777000418769,56.64,78179.54,0.0,-0.99621,0.0,0.68552]
[1777000423934,56.64,78177.12,0.0,-0.99621,0.0,0.68421]
[1777000428969,56.64,78180.18,0.0,-0.9962,0.0,0.68586]
[1777000430533,56.64,78180.18,0.0,-0.9962,0.0,0.68586]
[1777000430648,56.64,78180.18,0.0,-0.9962,0.0,0.68586]
[1777000430768,56.64,78180.18,0.0,-0.9962,0.0,0.68586]
[1777000430736,56.64,78178.76,0.0,-0.99621,0.0,0.6851]
[1777000436705,56.64,78178.95,0.0,-0.99621,0.0,0.6852]
[1777000436769,56.64,78178.95,0.0,-0.99621,0.0,0.6852]
[1777000436794,56.64,78178.95,0.0,-0.99621,0.0,0.6852]
[1777000437023,56.64,78178.81,0.0,-0.99621,0.0,0.68512]
[1777000437025,56.64,78179.11,0.0,-0.99621,0.0,0.68529]
[1777000442061,56.64,78178.39,0.0,-0.99621,0.0,0.6849]
[1777000447095,56.64,78177.91,0.0,-0.99621,0.0,0.68464]
[1777000452130,56.64,78178.28,0.0,-0.99621,0.0,0.68484]
[1777000455827,56.64,78177.69,0.0,-0.99621,0.0,0.68452]
[1777000456020,56.64,78177.7,0.0,-0.99621,0.0,0.68452]
[1777000461193,56.64,78178.19,0.0,-0.99621,0.0,0.68479]
[1777000466228,56.64,78177.89,0.0,-0.99621,0.0,0.68463]
[1777000468108,56.64,78177.73,0.0,-0.99621,0.0,0.68454]
[1777000468271,56.64,78177.73,0.0,-0.99621,0.0,0.68454]
[1777000468293,56.64,78177.73,0.0,-0.99621,0.0,0.68454]
[1777000468519,56.64,78177.73,0.0,-0.99621,0.0,0.68454]
[1777000468620,56.64,78177.78,0.0,-0.99621,0.0,0.68457]
[1777000475291,56.64,78178.18,0.0,-0.99622,0.0,0.68389]
[1777000477466,56.64,78178.5,0.0,-0.99621,0.0,0.68406]
[1777000477520,56.64,78178.5,0.0,-0.99621,0.0,0.68406]
[1777000483347,56.64,78178.62,0.0,-0.99621,0.0,0.68413]
[1777000485361,56.64,78167.76,0.0,-0.99625,0.0,0.67828]
[1777000486368,56.64,78160.76,0.0,-0.99627,0.0,0.67453]
[1777000487693,56.64,78160.76,0.0,-0.99627,0.0,0.67453]
[1777000487778,56.64,78160.76,0.0,-0.99627,0.0,0.67453]
[1777000487837,56.64,78160.75,0.0,-0.99627,0.0,0.67453]
[1777000487913,56.64,78160.75,0.0,-0.99627,0.0,0.67453]
[1777000488019,56.64,78160.75,0.0,-0.99627,0.0,0.67453]
[1777000488382,56.64,78161.0,0.0,-0.99627,0.0,0.67466]
[1777000491403,56.64,78164.1,0.0,-0.99626,0.0,0.67632]
[1777000495780,56.64,78165.66,0.0,-0.99626,0.0,0.67715]
[1777000496019,56.64,78166.71,0.0,-0.99625,0.0,0.67772]
[1777000501473,56.64,78165.1,0.0,-0.99626,0.0,0.67685]
[1777000502169,56.64,78165.1,0.0,-0.99626,0.0,0.67685]
[1777000502269,56.64,78165.1,0.0,-0.99626,0.0,0.67685]
[1777000502874,56.64,78165.1,0.0,-0.99626,0.0,0.67685]
[1777000503020,56.64,78164.85,0.0,-0.99626,0.0,0.67672]
[1777000503487,56.64,78164.15,0.0,-0.99626,0.0,0.67635]
[1777000508595,56.64,78163.97,0.0,-0.99626,0.0,0.67625]
[1777000508770,56.64,78163.97,0.0,-0.99626,0.0,0.67625]
[1777000514564,56.64,78162.99,0.0,-0.99627,0.0,0.67572]
[1777000515715,56.64,78162.99,0.0,-0.99627,0.0,0.67572]
[1777000515769,56.64,78162.99,0.0,-0.99627,0.0,0.67572]
[1777000515819,56.64,78162.99,0.0,-0.99627,0.0,0.67572]
[1777000515870,56.64,78163.0,0.0,-0.99627,0.0,0.67573]
[1777000516019,56.64,78163.0,0.0,-0.99627,0.0,0.67573]
[1777000522620,56.64,78162.62,0.0,-0.99627,0.0,0.67553]
[1777000527655,56.64,78162.44,0.0,-0.99627,0.0,0.67543]
[1777000531683,56.64,78154.85,0.0,-0.9963,0.0,0.6705]
[1777000532689,56.64,78148.01,0.0,-0.99632,0.0,0.66688]
[1777000533701,56.64,78146.61,0.0,-0.99632,0.0,0.66614]
[1777000534704,56.64,78135.64,0.0,-0.99636,0.0,0.66036]
[1777000535711,56.64,78129.43,0.0,-0.99638,0.0,0.65711]
[1777000538732,56.64,78116.17,0.0,-0.99642,0.0,0.65022]
[1777000539739,56.64,78106.97,0.0,-0.99645,0.0,0.64547]
[1777000540746,56.64,78104.45,0.0,-0.99646,0.0,0.64417]
[1777000541753,56.64,78102.02,0.0,-0.99646,0.0,0.64292]
[1777000542760,56.64,78097.93,0.0,-0.99648,0.0,0.64083]
[1777000543768,56.64,78093.33,0.0,-0.99649,0.0,0.63848]
[1777000544774,56.64,78088.3,0.0,-0.99651,0.0,0.63592]
[1777000546788,56.64,78084.29,0.0,-0.99652,0.0,0.63389]
[1777000551823,56.64,78083.92,0.0,-0.99652,0.0,0.6337]
[1777000552830,56.64,78081.45,0.0,-0.99653,0.0,0.63245]
[1777000555851,56.64,78077.32,0.0,-0.99654,0.0,0.63037]
[1777000558872,56.64,78071.66,0.0,-0.99656,0.0,0.62752]
[1777000559882,56.64,78068.9,0.0,-0.99656,0.0,0.62613]
[1777000562902,56.64,78072.5,0.0,-0.99655,0.0,0.62794]
[1777000567937,56.64,78077.45,0.0,-0.99654,0.0,0.63043]
[1777000568945,56.64,78081.76,0.0,-0.99653,0.0,0.63261]
[1777000569951,56.64,78084.81,0.0,-0.99652,0.0,0.63415]
[1777000574736,56.64,78085.82,0.0,-0.99651,0.0,0.63466]
[1777000574769,56.64,78085.82,0.0,-0.99651,0.0,0.63466]
[1777000580025,56.64,78086.41,0.0,-0.99651,0.0,0.63496]
[1777000581031,56.64,78089.12,0.0,-0.9965,0.0,0.63634]
[1777000582020,56.64,78089.12,0.0,-0.9965,0.0,0.63634]
[1777000582125,56.64,78089.12,0.0,-0.9965,0.0,0.63634]
[1777000582269,56.64,78089.12,0.0,-0.9965,0.0,0.63634]
[1777000582370,56.64,78089.64,0.0,-0.9965,0.0,0.6366]
[1777000584052,56.64,78096.7,0.0,-0.99648,0.0,0.6402]
[1777000586066,56.64,78098.93,0.0,-0.99647,0.0,0.64134]
[1777000588427,56.64,78099.21,0.0,-0.99647,0.0,0.64149]
[1777000588493,56.64,78099.21,0.0,-0.99647,0.0,0.64149]
[1777000588519,56.64,78099.21,0.0,-0.99647,0.0,0.64149]
[1777000588594,56.64,78099.34,0.0,-0.99647,0.0,0.64155]
[1777000590094,56.64,78103.7,0.0,-0.99646,0.0,0.64379]
[1777000591101,56.64,78106.08,0.0,-0.99646,0.0,0.64416]
[1777000592748,56.64,78106.08,0.0,-0.99646,0.0,0.64416]
[1777000592769,56.64,78106.08,0.0,-0.99646,0.0,0.64416]
[1777000592851,56.64,78106.08,0.0,-0.99646,0.0,0.64416]
[1777000592950,56.64,78106.96,0.0,-0.99645,0.0,0.64461]
[1777000593020,56.64,78106.96,0.0,-0.99645,0.0,0.64461]
[1777000599157,56.64,78104.05,0.0,-0.99646,0.0,0.64312]
[1777000600560,56.64,78104.05,0.0,-0.99646,0.0,0.64312]
[1777000600626,56.64,78104.05,0.0,-0.99646,0.0,0.64312]
[1777000600769,56.64,78104.05,0.0,-0.99646,0.0,0.64312]
[1777000600828,56.64,78104.03,0.0,-0.99646,0.0,0.6431]
[1777000604818,56.64,78102.4,0.0,-0.99647,0.0,0.64227]
[1777000604850,56.64,78101.87,0.0,-0.99647,0.0,0.642]
[1777000605018,56.64,78101.87,0.0,-0.99647,0.0,0.642]
[1777000608219,56.64,78096.79,0.0,-0.99648,0.0,0.6394]
[1777000609581,56.64,78096.79,0.0,-0.99648,0.0,0.6394]
[1777000609768,56.64,78096.79,0.0,-0.99648,0.0,0.6394]
[1777000611755,56.64,78094.07,0.0,-0.99649,0.0,0.63801]
[1777000611774,56.64,78094.07,0.0,-0.99649,0.0,0.63801]
[1777000611787,56.64,78093.7,0.0,-0.99649,0.0,0.63782]
[1777000613256,56.64,78090.56,0.0,-0.9965,0.0,0.63623]
[1777000615447,56.64,78090.58,0.0,-0.9965,0.0,0.63624]
[1777000615519,56.64,78090.58,0.0,-0.9965,0.0,0.63624]
[1777000621313,56.64,78091.84,0.0,-0.9965,0.0,0.63688]
[1777000623720,56.64,78090.79,0.0,-0.9965,0.0,0.63634]
[1777000623769,56.64,78090.79,0.0,-0.9965,0.0,0.63634]
[1777000623868,56.64,78090.79,0.0,-0.9965,0.0,0.63634]
[1777000624019,56.64,78090.79,0.0,-0.9965,0.0,0.63634]
[1777000624026,56.64,78091.73,0.0,-0.9965,0.0,0.63682]
[1777000624335,56.64,78094.43,0.0,-0.99649,0.0,0.6382]
[1777000627711,56.64,78095.64,0.0,-0.99649,0.0,0.63881]
[1777000627769,56.64,78095.64,0.0,-0.99649,0.0,0.63881]
[1777000627860,56.64,78098.51,0.0,-0.99648,0.0,0.64028]
[1777000629369,56.64,78101.63,0.0,-0.99647,0.0,0.64187]
[1777000630411,56.64,78101.63,0.0,-0.99647,0.0,0.64187]
[1777000630518,56.64,78101.63,0.0,-0.99647,0.0,0.64187]
[1777000630620,56.64,78103.64,0.0,-0.99646,0.0,0.6429]
[1777000631963,56.64,78103.64,0.0,-0.99646,0.0,0.6429]
[1777000632018,56.64,78103.64,0.0,-0.99646,0.0,0.6429]
[1777000633882,56.64,78101.69,0.0,-0.99647,0.0,0.64191]
[1777000634018,56.64,78101.69,0.0,-0.99647,0.0,0.64191]
[1777000633927,56.64,78097.97,0.0,-0.99648,0.0,0.64]
[1777000634061,56.64,78097.97,0.0,-0.99648,0.0,0.64]
[1777000634270,56.64,78097.97,0.0,-0.99648,0.0,0.64]
[1777000634405,56.64,78093.84,0.0,-0.99649,0.0,0.6379]
[1777000635505,56.64,78093.84,0.0,-0.99649,0.0,0.6379]
[1777000635525,56.64,78093.84,0.0,-0.99649,0.0,0.6379]
[1777000635626,56.64,78096.73,0.0,-0.99648,0.0,0.63937]
[1777000637426,56.64,78100.07,0.0,-0.99647,0.0,0.64108]
[1777000640474,56.64,78100.95,0.0,-0.99647,0.0,0.64153]
[1777000640519,56.64,78100.95,0.0,-0.99647,0.0,0.64153]
[1777000640521,56.64,78100.95,0.0,-0.99647,0.0,0.64153]
[1777000640773,56.64,78100.95,0.0,-0.99647,0.0,0.64153]
[1777000640864,56.64,78096.3,0.0,-0.99649,0.0,0.63915]
[1777000641454,56.64,78093.21,0.0,-0.99649,0.0,0.63758]
[1777000642431,56.64,78093.21,0.0,-0.99649,0.0,0.63758]
[1777000642518,56.64,78093.21,0.0,-0.99649,0.0,0.63758]
[1777000644765,56.64,78091.7,0.0,-0.9965,0.0,0.63681]
[1777000644973,56.64,78091.7,0.0,-0.9965,0.0,0.63681]
[1777000645019,56.64,78091.7,0.0,-0.9965,0.0,0.63681]
[1777000644992,56.64,78086.92,0.0,-0.99651,0.0,0.63438]
[1777000646489,56.64,78083.89,0.0,-0.99652,0.0,0.63284]
[1777000651524,56.64,78083.22,0.0,-0.99653,0.0,0.63167]
[1777000652191,56.64,78083.22,0.0,-0.99653,0.0,0.63167]
[1777000652270,56.64,78083.22,0.0,-0.99653,0.0,0.63167]
[1777000652501,56.64,78083.22,0.0,-0.99653,0.0,0.63167]
[1777000652530,56.64,78083.22,0.0,-0.99653,0.0,0.63167]
[1777000652602,56.64,78083.29,0.0,-0.99653,0.0,0.6317]
[1777000653538,56.64,78086.09,0.0,-0.99652,0.0,0.63312]
[1777000654545,56.64,78088.9,0.0,-0.99651,0.0,0.63454]
[1777000656466,56.64,78089.98,0.0,-0.99651,0.0,0.63509]
[1777000656519,56.64,78089.98,0.0,-0.99651,0.0,0.63509]
[1777000659167,56.64,78088.97,0.0,-0.99651,0.0,0.63458]
[1777000659268,56.64,78088.97,0.0,-0.99651,0.0,0.63458]
[1777000659581,56.64,78087.63,0.0,-0.99652,0.0,0.6339]
[1777000664616,56.64,78087.76,0.0,-0.99652,0.0,0.63396]
[1777000669880,56.64,78087.74,0.0,-0.99652,0.0,0.63395]
[1777000670019,56.64,78087.74,0.0,-0.99652,0.0,0.63395]
[1777000671881,56.64,78087.99,0.0,-0.99652,0.0,0.63408]
[1777000672021,56.64,78087.99,0.0,-0.99652,0.0,0.63408]
[1777000672077,56.64,78087.2,0.0,-0.99652,0.0,0.63368]
[1777000672283,56.64,78087.2,0.0,-0.99652,0.0,0.63368]
[1777000672529,56.64,78087.2,0.0,-0.99652,0.0,0.63368]
[1777000677706,56.64,78086.07,0.0,-0.99652,0.0,0.63311]
[1777000678529,56.64,78086.07,0.0,-0.99652,0.0,0.63311]
[1777000678772,56.64,78086.07,0.0,-0.99652,0.0,0.63311]
[1777000678876,56.64,78086.07,0.0,-0.99652,0.0,0.63311]
[1777000679020,56.64,78086.07,0.0,-0.99652,0.0,0.63311]
[1777000678977,56.64,78083.76,0.0,-0.99653,0.0,0.63194]
[1777000680728,56.64,78078.32,0.0,-0.99654,0.0,0.62919]
[1777000682668,56.64,78078.54,0.0,-0.99654,0.0,0.6293]
[1777000682772,56.64,78078.54,0.0,-0.99654,0.0,0.6293]
[1777000684756,56.64,78075.89,0.0,-0.99655,0.0,0.62797]
[1777000686822,56.64,78075.41,0.0,-0.99655,0.0,0.62773]
[1777000687018,56.64,78075.41,0.0,-0.99655,0.0,0.62773]
[1777000686923,56.64,78076.2,0.0,-0.99655,0.0,0.62813]
[1777000688846,56.64,78076.12,0.0,-0.99655,0.0,0.62809]
[1777000689020,56.64,78076.12,0.0,-0.99655,0.0,0.62809]
[1777000694216,56.64,78075.96,0.0,-0.99655,0.0,0.62801]
[1777000694273,56.64,78075.96,0.0,-0.99655,0.0,0.62801]
[1777000694827,56.64,78077.12,0.0,-0.99655,0.0,0.62859]
[1777000696662,56.64,78076.73,0.0,-0.99655,0.0,0.62839]
[1777000696775,56.64,78076.73,0.0,-0.99655,0.0,0.62839]
[1777000697848,56.64,78073.3,0.0,-0.99656,0.0,0.62667]
[1777000700390,56.64,78073.35,0.0,-0.99656,0.0,0.6267]
[1777000700518,56.64,78073.35,0.0,-0.99656,0.0,0.6267]
[1777000700870,56.64,78073.34,0.0,-0.99656,0.0,0.62669]
[1777000701133,56.64,78073.34,0.0,-0.99656,0.0,0.62669]
[1777000701273,56.64,78073.34,0.0,-0.99656,0.0,0.62669]
[1777000706312,56.64,78071.1,0.0,-0.99657,0.0,0.62557]
[1777000706519,56.64,78071.1,0.0,-0.99657,0.0,0.62557]
[1777000706912,56.64,78070.71,0.0,-0.99657,0.0,0.62537]
[1777000708930,56.64,78063.89,0.0,-0.99659,0.0,0.62196]
[1777000709937,56.64,78060.58,0.0,-0.9966,0.0,0.62031]
[1777000711873,56.64,78060.61,0.0,-0.9966,0.0,0.62033]
[1777000714030,56.64,78060.03,0.0,-0.9966,0.0,0.61921]
[1777000714268,56.64,78060.06,0.0,-0.9966,0.0,0.61923]
[1777000718201,56.64,78060.89,0.0,-0.9966,0.0,0.61964]
[1777000718268,56.64,78060.89,0.0,-0.9966,0.0,0.61964]
[1777000719000,56.64,78060.99,0.0,-0.9966,0.0,0.61969]
[1777000720375,56.64,78060.39,0.0,-0.9966,0.0,0.61939]
[1777000720521,56.64,78060.39,0.0,-0.9966,0.0,0.61939]
[1777000723029,56.64,78057.45,0.0,-0.99661,0.0,0.61793]
[1777000724179,56.64,78056.36,0.0,-0.99662,0.0,0.61739]
[1777000724268,56.64,78056.36,0.0,-0.99662,0.0,0.61739]
[1777000725043,56.64,78056.41,0.0,-0.99661,0.0,0.61742]
[1777000725202,56.64,78056.41,0.0,-0.99661,0.0,0.61742]
[1777000725268,56.64,78056.41,0.0,-0.99661,0.0,0.61742]
[1777000731085,56.64,78057.02,0.0,-0.99661,0.0,0.61772]
[1777000733098,56.64,78059.71,0.0,-0.99661,0.0,0.61905]
[1777000733901,56.64,78059.71,0.0,-0.99661,0.0,0.61905]
[1777000734023,56.64,78059.71,0.0,-0.99661,0.0,0.61905]
[1777000734105,56.64,78061.57,0.0,-0.9966,0.0,0.61998]
[1777000734723,56.64,78061.57,0.0,-0.9966,0.0,0.61998]
[1777000734769,56.64,78061.57,0.0,-0.9966,0.0,0.61998]
[1777000736120,56.64,78068.62,0.0,-0.99658,0.0,0.62349]
[1777000736974,56.64,78068.62,0.0,-0.99658,0.0,0.62349]
[1777000737019,56.64,78068.62,0.0,-0.99658,0.0,0.62349]
[1777000737127,56.64,78075.81,0.0,-0.99656,0.0,0.6271]
[1777000737808,56.64,78075.81,0.0,-0.99656,0.0,0.6271]
[1777000738019,56.64,78075.81,0.0,-0.99656,0.0,0.6271]
[1777000738134,56.64,78075.68,0.0,-0.99656,0.0,0.62703]
[1777000739141,56.64,78070.61,0.0,-0.99657,0.0,0.62449]
[1777000739808,56.64,78070.61,0.0,-0.99657,0.0,0.62449]
[1777000740021,56.64,78070.61,0.0,-0.99657,0.0,0.62449]
[1777000740149,56.64,78066.96,0.0,-0.99658,0.0,0.62266]
[1777000740669,56.64,78066.96,0.0,-0.99658,0.0,0.62266]
[1777000740770,56.64,78066.96,0.0,-0.99658,0.0,0.62266]
[1777000746191,56.64,78070.81,0.0,-0.99657,0.0,0.62459]
[1777000748016,56.64,78070.81,0.0,-0.99657,0.0,0.62459]
[1777000748117,56.64,78075.29,0.0,-0.99656,0.0,0.62683]
[1777000748269,56.64,78075.29,0.0,-0.99656,0.0,0.62683]
[1777000748900,56.64,78075.29,0.0,-0.99656,0.0,0.62683]
[1777000749018,56.64,78075.29,0.0,-0.99656,0.0,0.62683]
[1777000751226,56.64,78078.42,0.0,-0.99655,0.0,0.62841]
[1777000752645,56.64,78078.42,0.0,-0.99655,0.0,0.62841]
[1777000752769,56.64,78078.42,0.0,-0.99655,0.0,0.62841]
[1777000752866,56.64,78086.42,0.0,-0.99652,0.0,0.63244]
[1777000754259,56.64,78087.72,0.0,-0.99652,0.0,0.6331]
[1777000754268,56.64,78087.72,0.0,-0.99652,0.0,0.6331]
[1777000755255,56.64,78085.65,0.0,-0.99653,0.0,0.63205]
[1777000757077,56.64,78085.65,0.0,-0.99653,0.0,0.63205]
[1777000757165,56.64,78085.1,0.0,-0.99653,0.0,0.63178]
[1777000757268,56.64,78085.1,0.0,-0.99653,0.0,0.63178]
[1777000757487,56.64,78085.1,0.0,-0.99653,0.0,0.63178]
[1777000757524,56.64,78085.1,0.0,-0.99653,0.0,0.63178]
[1777000757536,56.64,78082.67,0.0,-0.99654,0.0,0.63055]
[1777000763311,56.64,78083.66,0.0,-0.99653,0.0,0.63105]
[1777000765112,56.64,78083.66,0.0,-0.99653,0.0,0.63105]
[1777000764317,56.64,78080.84,0.0,-0.99654,0.0,0.62963]
[1777000765274,56.64,78080.84,0.0,-0.99654,0.0,0.62963]
[1777000766058,56.64,78080.84,0.0,-0.99654,0.0,0.62963]
[1777000766160,56.64,78077.95,0.0,-0.99655,0.0,0.62817]
[1777000766269,56.64,78077.95,0.0,-0.99655,0.0,0.62817]
[1777000771367,56.64,78076.08,0.0,-0.99656,0.0,0.6264]
[1777000774791,56.64,78075.95,0.0,-0.99656,0.0,0.62633]
[1777000775023,56.64,78075.95,0.0,-0.99656,0.0,0.62633]
[1777000775039,56.64,78079.66,0.0,-0.99655,0.0,0.62819]
[1777000775681,56.64,78079.66,0.0,-0.99655,0.0,0.62819]
[1777000775769,56.64,78079.66,0.0,-0.99655,0.0,0.62819]
[1777000779728,56.64,78081.0,0.0,-0.99655,0.0,0.62887]
[1777000779771,56.64,78081.0,0.0,-0.99655,0.0,0.62887]
[1777000779829,56.64,78079.7,0.0,-0.99655,0.0,0.62821]
[1777000780700,56.64,78079.7,0.0,-0.99655,0.0,0.62821]
[1777000780773,56.64,78079.7,0.0,-0.99655,0.0,0.62821]
[1777000784715,56.64,78082.52,0.0,-0.99654,0.0,0.62963]
[1777000784770,56.64,78082.52,0.0,-0.99654,0.0,0.62963]
[1777000789991,56.64,78082.7,0.0,-0.99654,0.0,0.62973]
[1777000790022,56.64,78082.7,0.0,-0.99654,0.0,0.62973]
[1777000790092,56.64,78082.78,0.0,-0.99654,0.0,0.62977]
[1777000795538,56.64,78083.11,0.0,-0.99654,0.0,0.62993]
[1777000796967,56.64,78083.11,0.0,-0.99654,0.0,0.62993]
[1777000797020,56.64,78083.11,0.0,-0.99654,0.0,0.62993]
[1777000802587,56.64,78082.74,0.0,-0.99654,0.0,0.62975]
[1777000807622,56.64,78082.74,0.0,-0.99654,0.0,0.62975]
[1777000808884,56.64,78082.74,0.0,-0.99654,0.0,0.62975]
[1777000809025,56.64,78082.74,0.0,-0.99654,0.0,0.62975]
[1777000809126,56.64,78082.74,0.0,-0.99654,0.0,0.62975]
[1777000809826,56.64,78082.74,0.0,-0.99654,0.0,0.62975]
[1777000810019,56.64,78082.74,0.0,-0.99654,0.0,0.62975]
[1777000815678,56.64,78080.23,0.0,-0.99655,0.0,0.62848]
[1777000817443,56.64,78080.23,0.0,-0.99655,0.0,0.62848]
[1777000818421,56.64,78081.13,0.0,-0.99655,0.0,0.62893]
[1777000818519,56.64,78081.13,0.0,-0.99655,0.0,0.62893]
[1777000818699,56.64,78079.25,0.0,-0.99655,0.0,0.62799]
[1777000823733,56.64,78079.21,0.0,-0.99655,0.0,0.62797]
[1777000824450,56.64,78079.21,0.0,-0.99655,0.0,0.62797]
[1777000824519,56.64,78079.21,0.0,-0.99655,0.0,0.62797]
[1777000828769,56.64,78073.63,0.0,-0.99657,0.0,0.62517]
[1777000830104,56.64,78073.63,0.0,-0.99657,0.0,0.62517]
[1777000830126,56.64,78070.06,0.0,-0.99658,0.0,0.62338]
[1777000830317,56.64,78070.06,0.0,-0.99658,0.0,0.62338]
[1777000830782,56.64,78066.73,0.0,-0.99659,0.0,0.62172]
[1777000831789,56.64,78063.92,0.0,-0.9966,0.0,0.61949]
[1777000833611,56.64,78063.1,0.0,-0.9966,0.0,0.61908]
[1777000833769,56.64,78063.1,0.0,-0.9966,0.0,0.61908]
[1777000835817,56.64,78060.58,0.0,-0.99661,0.0,0.61783]
[1777000840853,56.64,78059.76,0.0,-0.99661,0.0,0.61743]
[1777000845888,56.64,78059.8,0.0,-0.99661,0.0,0.61745]
[1777000846895,56.64,78057.18,0.0,-0.99662,0.0,0.61615]
[1777000847902,56.64,78054.75,0.0,-0.99663,0.0,0.61495]
[1777000852254,56.64,78055.31,0.0,-0.99663,0.0,0.61522]
[1777000852271,56.64,78055.31,0.0,-0.99663,0.0,0.61522]
[1777000856965,56.64,78052.28,0.0,-0.99664,0.0,0.61373]
[1777000858978,56.64,78047.4,0.0,-0.99665,0.0,0.61133]
[1777000859986,56.64,78041.64,0.0,-0.99667,0.0,0.6085]
[1777000862264,56.64,78042.94,0.0,-0.99666,0.0,0.60914]
[1777000862575,56.64,78042.42,0.0,-0.99667,0.0,0.60888]
[1777000863008,56.64,78043.68,0.0,-0.99666,0.0,0.6095]
[1777000864015,56.64,78048.1,0.0,-0.99665,0.0,0.61167]
[1777000866281,56.64,78048.22,0.0,-0.99665,0.0,0.61173]
[1777000866029,56.64,78049.93,0.0,-0.99664,0.0,0.61257]
[1777000866520,56.64,78049.93,0.0,-0.99664,0.0,0.61257]
[1777000872272,56.64,78050.27,0.0,-0.99664,0.0,0.61274]
[1777000873078,56.64,78049.78,0.0,-0.99664,0.0,0.6125]
[1777000876395,56.64,78049.98,0.0,-0.99664,0.0,0.61259]
[1777000876519,56.64,78049.98,0.0,-0.99664,0.0,0.61259]
[1777000881499,56.64,78050.64,0.0,-0.99664,0.0,0.61292]
[1777000881519,56.64,78050.64,0.0,-0.99664,0.0,0.61292]
[1777000882910,56.64,78051.78,0.0,-0.99664,0.0,0.61348]
[1777000883023,56.64,78051.78,0.0,-0.99664,0.0,0.61348]
[1777000883090,56.64,78051.78,0.0,-0.99664,0.0,0.61348]
[1777000883269,56.64,78051.78,0.0,-0.99664,0.0,0.61348]
[1777000883310,56.64,78047.8,0.0,-0.99665,0.0,0.61152]
[1777000887400,56.64,78048.52,0.0,-0.99665,0.0,0.61188]
[1777000887518,56.64,78048.52,0.0,-0.99665,0.0,0.61188]
[1777000892869,56.64,78047.32,0.0,-0.99666,0.0,0.61047]
[1777000893018,56.64,78047.32,0.0,-0.99666,0.0,0.61047]
[1777000897954,56.64,78047.98,0.0,-0.99665,0.0,0.61079]
[1777000898020,56.64,78047.98,0.0,-0.99665,0.0,0.61079]
[1777000899019,56.64,78046.41,0.0,-0.99666,0.0,0.61002]
[1777000899268,56.64,78046.41,0.0,-0.99666,0.0,0.61002]
[1777000899337,56.64,78047.23,0.0,-0.99666,0.0,0.61042]
[1777000901323,56.64,78046.46,0.0,-0.99666,0.0,0.61004]
[1777000901522,56.64,78046.72,0.0,-0.99666,0.0,0.61017]
[1777000906557,56.64,78045.55,0.0,-0.99666,0.0,0.6096]
[1777000906769,56.64,78045.55,0.0,-0.99666,0.0,0.6096]
[1777000907158,56.64,78045.55,0.0,-0.99666,0.0,0.6096]
[1777000907269,56.64,78045.55,0.0,-0.99666,0.0,0.6096]
[1777000907318,56.64,78044.3,0.0,-0.99666,0.0,0.60899]
[1777000910487,56.64,78045.21,0.0,-0.99666,0.0,0.60943]
[1777000910519,56.64,78045.21,0.0,-0.99666,0.0,0.60943]
[1777000913974,56.64,78044.32,0.0,-0.99666,0.0,0.609]
[1777000914019,56.64,78044.32,0.0,-0.99666,0.0,0.609]
[1777000914120,56.64,78041.37,0.0,-0.99667,0.0,0.60755]
[1777000914828,56.64,78041.37,0.0,-0.99667,0.0,0.60755]
[1777000915018,56.64,78041.37,0.0,-0.99667,0.0,0.60755]
[1777000915119,56.64,78039.76,0.0,-0.99668,0.0,0.60676]
[1777000919624,56.64,78039.65,0.0,-0.99668,0.0,0.60671]
[1777000919768,56.64,78039.65,0.0,-0.99668,0.0,0.60671]
[1777000923612,56.64,78046.29,0.0,-0.99666,0.0,0.60996]
[1777000925004,56.64,78046.29,0.0,-0.99666,0.0,0.60996]
[1777000925019,56.64,78046.29,0.0,-0.99666,0.0,0.60996]
[1777000925058,56.64,78049.8,0.0,-0.99665,0.0,0.61169]
[1777000926233,56.64,78049.8,0.0,-0.99665,0.0,0.61169]
[1777000926269,56.64,78049.8,0.0,-0.99665,0.0,0.61169]
[1777000926257,56.64,78049.25,0.0,-0.99665,0.0,0.61142]
[1777000928048,56.64,78051.13,0.0,-0.99664,0.0,0.61234]
[1777000928269,56.64,78051.13,0.0,-0.99664,0.0,0.61234]
[1777000931052,56.64,78051.97,0.0,-0.99664,0.0,0.61275]
[1777000931155,56.64,78051.97,0.0,-0.99664,0.0,0.61275]
[1777000931202,56.64,78049.84,0.0,-0.99665,0.0,0.61171]
[1777000934314,56.64,78047.99,0.0,-0.99665,0.0,0.6108]
[1777000938822,56.64,78047.75,0.0,-0.99665,0.0,0.61068]
[1777000939019,56.64,78047.75,0.0,-0.99665,0.0,0.61068]
[1777000939642,56.64,78046.36,0.0,-0.99666,0.0,0.61]
[1777000939770,56.64,78046.36,0.0,-0.99666,0.0,0.61]
[1777000939796,56.64,78047.79,0.0,-0.99665,0.0,0.6107]
[1777000944693,56.64,78048.97,0.0,-0.99665,0.0,0.61128]
[1777000944768,56.64,78048.97,0.0,-0.99665,0.0,0.61128]
[1777000950631,56.64,78048.37,0.0,-0.99665,0.0,0.61098]
[1777000951626,56.64,78048.37,0.0,-0.99665,0.0,0.61098]
[1777000951770,56.64,78048.37,0.0,-0.99665,0.0,0.61098]
[1777000951929,56.64,78048.37,0.0,-0.99665,0.0,0.61098]
[1777000952019,56.64,78048.37,0.0,-0.99665,0.0,0.61098]
[1777000952028,56.64,78047.61,0.0,-0.99666,0.0,0.60979]
[1777000955666,56.64,78040.48,0.0,-0.99668,0.0,0.6063]
[1777000956791,56.64,78040.48,0.0,-0.99668,0.0,0.6063]
[1777000956892,56.64,78034.01,0.0,-0.9967,0.0,0.60315]
[1777000959403,56.64,78033.26,0.0,-0.9967,0.0,0.60279]
[1777000961033,56.64,78029.89,0.0,-0.99671,0.0,0.60115]
[1777000961269,56.64,78029.89,0.0,-0.99671,0.0,0.60115]
[1777000961370,56.64,78028.66,0.0,-0.99671,0.0,0.60055]
[1777000963722,56.64,78024.47,0.0,-0.99673,0.0,0.59853]
[1777000968757,56.64,78021.82,0.0,-0.99673,0.0,0.59725]
[1777000972377,56.64,78021.15,0.0,-0.99674,0.0,0.59693]
[1777000972519,56.64,78021.18,0.0,-0.99674,0.0,0.59694]
[1777000973817,56.64,78008.1,0.0,-0.99677,0.0,0.59067]
[1777000974584,56.64,78008.1,0.0,-0.99677,0.0,0.59067]
[1777000974808,56.64,77997.38,0.0,-0.9968,0.0,0.58557]
[1777000975818,56.64,77996.73,0.0,-0.99681,0.0,0.58526]
[1777000977489,56.64,77998.98,0.0,-0.9968,0.0,0.58633]
[1777000977832,56.64,78004.34,0.0,-0.99678,0.0,0.58888]
[1777000979846,56.64,78007.32,0.0,-0.99678,0.0,0.5903]
[1777000984882,56.64,78007.7,0.0,-0.99677,0.0,0.59048]
[1777000987373,56.64,78008.79,0.0,-0.99677,0.0,0.591]
[1777000987429,56.64,77993.25,0.0,-0.99682,0.0,0.58361]
[1777000987903,56.64,77977.9,0.0,-0.99686,0.0,0.5764]
[1777000988912,56.64,77973.94,0.0,-0.99687,0.0,0.57455]
[1777000990359,56.64,77973.94,0.0,-0.99687,0.0,0.57455]
[1777000990388,56.64,77973.3,0.0,-0.99687,0.0,0.57425]
[1777000995961,56.64,77975.75,0.0,-0.99686,0.0,0.5754]
[1777000997975,56.64,77979.95,0.0,-0.99685,0.0,0.57736]
[1777001003010,56.64,77982.35,0.0,-0.99685,0.0,0.57848]
[1777001006429,56.64,77983.29,0.0,-0.99684,0.0,0.57892]
[1777001006519,56.64,77982.75,0.0,-0.99684,0.0,0.57867]
[1777001008998,56.64,77981.72,0.0,-0.99685,0.0,0.57819]
[1777001009018,56.64,77981.72,0.0,-0.99685,0.0,0.57819]
[1777001009052,56.64,77978.55,0.0,-0.99686,0.0,0.5767]
[1777001012073,56.64,77980.12,0.0,-0.99686,0.0,0.57665]
[1777001014118,56.64,77977.37,0.0,-0.99686,0.0,0.57537]
[1777001015070,56.64,77977.37,0.0,-0.99686,0.0,0.57537]
[1777001015097,56.64,77934.83,0.0,-0.99698,0.0,0.5558]
[1777001016104,56.64,77913.73,0.0,-0.99704,0.0,0.5463]
[1777001017111,56.64,77903.12,0.0,-0.99706,0.0,0.54158]
[1777001018010,56.64,77903.12,0.0,-0.99706,0.0,0.54158]
[1777001018146,56.64,77885.99,0.0,-0.99711,0.0,0.53403]
[1777001018979,56.64,77885.99,0.0,-0.99711,0.0,0.53403]
[1777001019203,56.64,77885.99,0.0,-0.99711,0.0,0.53403]
[1777001019279,56.64,77878.52,0.0,-0.99713,0.0,0.53077]
[1777001020137,56.64,77885.51,0.0,-0.99711,0.0,0.53382]
[1777001022011,56.64,77888.52,0.0,-0.9971,0.0,0.53514]
[1777001022178,56.64,77886.6,0.0,-0.99711,0.0,0.5343]
[1777001023174,56.64,77888.97,0.0,-0.9971,0.0,0.53534]
[1777001024273,56.64,77888.97,0.0,-0.9971,0.0,0.53534]
[1777001024336,56.64,77883.65,0.0,-0.99712,0.0,0.53301]
[1777001025196,56.64,77862.32,0.0,-0.99717,0.0,0.52375]
[1777001027210,56.64,77860.66,0.0,-0.99717,0.0,0.52304]
[1777001028040,56.64,77860.66,0.0,-0.99717,0.0,0.52304]
[1777001028217,56.64,77861.21,0.0,-0.99717,0.0,0.52327]
[1777001030278,56.64,77862.61,0.0,-0.99717,0.0,0.52388]
[1777001030284,56.64,77870.01,0.0,-0.99715,0.0,0.52707]
[1777001030520,56.64,77870.01,0.0,-0.99715,0.0,0.52707]
[1777001031238,56.64,77877.25,0.0,-0.99713,0.0,0.53022]
[1777001032281,56.64,77877.25,0.0,-0.99713,0.0,0.53022]
[1777001032376,56.64,77885.64,0.0,-0.99711,0.0,0.53388]
[1777001033289,56.64,77885.64,0.0,-0.99711,0.0,0.53388]
[1777001033355,56.64,77890.1,0.0,-0.9971,0.0,0.53584]
[1777001033519,56.64,77890.1,0.0,-0.9971,0.0,0.53584]
[1777001034259,56.64,77896.37,0.0,-0.99708,0.0,0.5386]
[1777001036273,56.64,77899.22,0.0,-0.99707,0.0,0.53986]
[1777001037280,56.64,77895.62,0.0,-0.99708,0.0,0.53827]
[1777001040301,56.64,77898.03,0.0,-0.99708,0.0,0.53933]
[1777001041330,56.64,77895.51,0.0,-0.99708,0.0,0.53822]
[1777001041852,56.64,77895.51,0.0,-0.99708,0.0,0.53822]
[1777001042347,56.64,77857.15,0.0,-0.99718,0.0,0.52153]
[1777001044342,56.64,77850.04,0.0,-0.9972,0.0,0.51848]
[1777001045209,56.64,77850.04,0.0,-0.9972,0.0,0.51848]
[1777001045349,56.64,77850.55,0.0,-0.9972,0.0,0.5187]
[1777001049377,56.64,77827.44,0.0,-0.99726,0.0,0.50891]
[1777001049880,56.64,77827.44,0.0,-0.99726,0.0,0.50891]
[1777001050388,56.64,77817.67,0.0,-0.99728,0.0,0.50482]
[1777001051401,56.64,77809.68,0.0,-0.9973,0.0,0.50149]
[1777001052407,56.64,77807.23,0.0,-0.99731,0.0,0.50047]
[1777001052786,56.64,77807.23,0.0,-0.99731,0.0,0.50047]
[1777001053414,56.64,77808.84,0.0,-0.9973,0.0,0.50114]
[1777001054428,56.64,77814.08,0.0,-0.99729,0.0,0.50332]
[1777001054772,56.64,77814.08,0.0,-0.99729,0.0,0.50332]
[1777001055452,56.64,77818.56,0.0,-0.99728,0.0,0.50519]
[1777001055970,56.64,77818.56,0.0,-0.99728,0.0,0.50519]
[1777001056450,56.64,77807.12,0.0,-0.99731,0.0,0.50043]
[1777001058464,56.64,77805.84,0.0,-0.99731,0.0,0.4999]
[1777001059383,56.64,77805.84,0.0,-0.99731,0.0,0.4999]
[1777001059471,56.64,77806.81,0.0,-0.99731,0.0,0.5003]
[1777001061521,56.64,77806.44,0.0,-0.99731,0.0,0.50015]
[1777001062492,56.64,77811.33,0.0,-0.9973,0.0,0.50218]
[1777001063521,56.64,77811.33,0.0,-0.9973,0.0,0.50218]
[1777001063500,56.64,77793.17,0.0,-0.99734,0.0,0.49468]
[1777001064507,56.64,77793.33,0.0,-0.99734,0.0,0.49474]
[1777001065514,56.64,77794.76,0.0,-0.99734,0.0,0.49533]
[1777001066521,56.64,77800.95,0.0,-0.99732,0.0,0.49788]
[1777001067521,56.64,77800.95,0.0,-0.99732,0.0,0.49788]
[1777001067528,56.64,77811.97,0.0,-0.9973,0.0,0.50244]
[1777001067771,56.64,77811.97,0.0,-0.9973,0.0,0.50244]
[1777001068535,56.64,77818.72,0.0,-0.99728,0.0,0.50525]
[1777001069542,56.64,77824.74,0.0,-0.99726,0.0,0.50777]
[1777001070900,56.64,77824.74,0.0,-0.99726,0.0,0.50777]
[1777001070913,56.64,77788.16,0.0,-0.99735,0.0,0.49263]
[1777001071556,56.64,77772.41,0.0,-0.99739,0.0,0.48554]
[1777001072562,56.64,77771.67,0.0,-0.9974,0.0,0.48524]
[1777001073833,56.64,77771.67,0.0,-0.9974,0.0,0.48524]
[1777001073934,56.64,77772.01,0.0,-0.99739,0.0,0.48538]
[1777001076026,56.64,77772.19,0.0,-0.99739,0.0,0.48545]
[1777001077604,56.64,77774.62,0.0,-0.99739,0.0,0.48643]
[1777001079770,56.64,77773.23,0.0,-0.99739,0.0,0.48587]
[1777001079851,56.64,77755.74,0.0,-0.99743,0.0,0.47885]
[1777001081635,56.64,77745.79,0.0,-0.99746,0.0,0.47489]
[1777001082826,56.64,77745.79,0.0,-0.99746,0.0,0.47489]
[1777001082925,56.64,77749.26,0.0,-0.99745,0.0,0.47627]
[1777001083649,56.64,77761.03,0.0,-0.99742,0.0,0.48096]
[1777001085008,56.64,77761.03,0.0,-0.99742,0.0,0.48096]
[1777001085044,56.64,77759.15,0.0,-0.99743,0.0,0.48021]
[1777001085670,56.64,77747.56,0.0,-0.99745,0.0,0.4756]
[1777001086677,56.64,77737.91,0.0,-0.99747,0.0,0.47178]
[1777001088478,56.64,77737.91,0.0,-0.99747,0.0,0.47178]
[1777001088564,56.64,77735.37,0.0,-0.99748,0.0,0.47078]
[1777001089483,56.64,77735.37,0.0,-0.99748,0.0,0.47078]
[1777001089522,56.64,77737.11,0.0,-0.99748,0.0,0.47147]
[1777001090707,56.64,77748.73,0.0,-0.99745,0.0,0.47606]
[1777001091717,56.64,77739.13,0.0,-0.99747,0.0,0.47226]
[1777001092633,56.64,77739.13,0.0,-0.99747,0.0,0.47226]
[1777001092725,56.64,77724.92,0.0,-0.9975,0.0,0.46669]
[1777001093732,56.64,77724.13,0.0,-0.99751,0.0,0.46638]
[1777001094740,56.64,77720.76,0.0,-0.99751,0.0,0.46507]
[1777001096754,56.64,77715.24,0.0,-0.99753,0.0,0.46293]
[1777001098602,56.64,77715.24,0.0,-0.99753,0.0,0.46293]
[1777001097761,56.64,77716.7,0.0,-0.99752,0.0,0.46349]
[1777001098773,56.64,77723.34,0.0,-0.99751,0.0,0.46607]
[1777001099780,56.64,77735.34,0.0,-0.99748,0.0,0.47077]
[1777001101397,56.64,77735.34,0.0,-0.99748,0.0,0.47077]
[1777001101533,56.64,77735.34,0.0,-0.99748,0.0,0.47077]
[1777001101556,56.64,77751.27,0.0,-0.99744,0.0,0.47707]
[1777001102269,56.64,77751.27,0.0,-0.99744,0.0,0.47707]
[1777001102330,56.64,77771.34,0.0,-0.9974,0.0,0.48511]
[1777001102803,56.64,77777.82,0.0,-0.99738,0.0,0.48773]
[1777001104217,56.64,77777.82,0.0,-0.99738,0.0,0.48773]
[1777001104276,56.64,77775.97,0.0,-0.99739,0.0,0.48698]
[1777001104819,56.64,77771.81,0.0,-0.9974,0.0,0.4853]
[1777001105826,56.64,77768.32,0.0,-0.9974,0.0,0.48389]
[1777001106927,56.64,77768.32,0.0,-0.9974,0.0,0.48389]
[1777001106942,56.64,77762.06,0.0,-0.99742,0.0,0.48138]
[1777001107841,56.64,77756.56,0.0,-0.99743,0.0,0.47918]
[1777001110351,56.64,77759.62,0.0,-0.99742,0.0,0.4804]
[1777001110453,56.64,77762.11,0.0,-0.99742,0.0,0.4814]
[1777001113932,56.64,77765.8,0.0,-0.99741,0.0,0.48288]
[1777001114937,56.64,77771.16,0.0,-0.9974,0.0,0.48503]
[1777001116951,56.64,77775.87,0.0,-0.99739,0.0,0.48694]
[1777001118965,56.64,77772.79,0.0,-0.99739,0.0,0.48569]
[1777001121824,56.64,77774.4,0.0,-0.99739,0.0,0.48634]
[1777001121990,56.64,77781.32,0.0,-0.99737,0.0,0.48915]
[1777001122993,56.64,77788.45,0.0,-0.99736,0.0,0.49205]
[1777001124000,56.64,77794.07,0.0,-0.99734,0.0,0.49435]
[1777001125262,56.64,77794.07,0.0,-0.99734,0.0,0.49435]
[1777001125313,56.64,77793.7,0.0,-0.99734,0.0,0.4942]
[1777001128028,56.64,77798.79,0.0,-0.99733,0.0,0.49629]
[1777001130042,56.64,77804.2,0.0,-0.99732,0.0,0.49852]
[1777001131050,56.64,77808.12,0.0,-0.99731,0.0,0.49944]
[1777001132057,56.64,77814.92,0.0,-0.9973,0.0,0.50226]
[1777001133274,56.64,77814.92,0.0,-0.9973,0.0,0.50226]
[1777001133520,56.64,77814.92,0.0,-0.9973,0.0,0.50226]
[1777001133549,56.64,77821.49,0.0,-0.99728,0.0,0.505]
[1777001135078,56.64,77817.98,0.0,-0.99729,0.0,0.50353]
[1777001136085,56.64,77813.06,0.0,-0.9973,0.0,0.50149]
[1777001137271,56.64,77813.06,0.0,-0.9973,0.0,0.50149]
[1777001140114,56.64,77816.91,0.0,-0.99729,0.0,0.50309]
[1777001141270,56.64,77816.91,0.0,-0.99729,0.0,0.50309]
[1777001141361,56.64,77822.31,0.0,-0.99728,0.0,0.50534]
[1777001142127,56.64,77825.68,0.0,-0.99727,0.0,0.50675]
[1777001145149,56.64,77828.88,0.0,-0.99726,0.0,0.50809]
[1777001147163,56.64,77826.21,0.0,-0.99727,0.0,0.50697]
[1777001149273,56.64,77826.95,0.0,-0.99727,0.0,0.50728]
[1777001149293,56.64,77823.84,0.0,-0.99727,0.0,0.50598]
[1777001150184,56.64,77820.95,0.0,-0.99728,0.0,0.50477]
[1777001152198,56.64,77824.44,0.0,-0.99727,0.0,0.50623]
[1777001153016,56.64,77824.44,0.0,-0.99727,0.0,0.50623]
[1777001153087,56.64,77824.44,0.0,-0.99727,0.0,0.50623]
[1777001153205,56.64,77832.91,0.0,-0.99725,0.0,0.50978]
[1777001154019,56.64,77832.91,0.0,-0.99725,0.0,0.50978]
[1777001154211,56.64,77838.35,0.0,-0.99724,0.0,0.51208]
[1777001155219,56.64,77840.7,0.0,-0.99723,0.0,0.51307]
[1777001160254,56.64,77842.0,0.0,-0.99723,0.0,0.51362]
[1777001162269,56.64,77847.03,0.0,-0.99722,0.0,0.51576]
[1777001163276,56.64,77851.35,0.0,-0.99721,0.0,0.5176]
[1777001164283,56.64,77847.55,0.0,-0.99721,0.0,0.51598]
[1777001167620,56.64,77848.63,0.0,-0.99721,0.0,0.51644]
[1777001167625,56.64,77849.99,0.0,-0.99721,0.0,0.51702]
[1777001169317,56.64,77851.24,0.0,-0.99721,0.0,0.51755]
[1777001171332,56.64,77848.94,0.0,-0.99721,0.0,0.51657]
[1777001172339,56.64,77852.92,0.0,-0.9972,0.0,0.51827]
[1777001173346,56.64,77854.74,0.0,-0.9972,0.0,0.51905]
[1777001173771,56.64,77854.74,0.0,-0.9972,0.0,0.51905]
[1777001174353,56.64,77858.41,0.0,-0.99719,0.0,0.52062]
[1777001175360,56.64,77860.49,0.0,-0.99718,0.0,0.52151]
[1777001176367,56.64,77862.6,0.0,-0.99718,0.0,0.52242]
[1777001177374,56.64,77867.35,0.0,-0.99716,0.0,0.52446]
[1777001178381,56.64,77868.87,0.0,-0.99716,0.0,0.52512]
[1777001180395,56.64,77870.19,0.0,-0.99716,0.0,0.52569]
[1777001180815,56.64,77870.19,0.0,-0.99716,0.0,0.52569]
[1777001181402,56.64,77886.85,0.0,-0.99711,0.0,0.53293]
[1777001182409,56.64,77892.96,0.0,-0.9971,0.0,0.53561]
[1777001183771,56.64,77893.08,0.0,-0.9971,0.0,0.53566]
[1777001184021,56.64,77893.08,0.0,-0.9971,0.0,0.53566]
[1777001184423,56.64,77885.72,0.0,-0.99712,0.0,0.53244]
[1777001185430,56.64,77885.82,0.0,-0.99712,0.0,0.53248]
[1777001187589,56.64,77885.83,0.0,-0.99712,0.0,0.53249]
[1777001187601,56.64,77889.85,0.0,-0.99711,0.0,0.53425]
[1777001188451,56.64,77894.42,0.0,-0.9971,0.0,0.53625]
[1777001189458,56.64,77890.59,0.0,-0.99711,0.0,0.53457]
[1777001192479,56.64,77888.32,0.0,-0.99711,0.0,0.53284]
[1777001196507,56.64,77887.17,0.0,-0.99712,0.0,0.53233]
[1777001197456,56.64,77887.17,0.0,-0.99712,0.0,0.53233]
[1777001197514,56.64,77881.65,0.0,-0.99713,0.0,0.52993]
[1777001198521,56.64,77877.97,0.0,-0.99714,0.0,0.52833]
[1777001199528,56.64,77874.85,0.0,-0.99715,0.0,0.52697]
[1777001204563,56.64,77874.22,0.0,-0.99715,0.0,0.5267]
[1777001209598,56.64,77873.2,0.0,-0.99715,0.0,0.52626]
[1777001214633,56.64,77875.4,0.0,-0.99715,0.0,0.52721]
[1777001216647,56.64,77867.35,0.0,-0.99717,0.0,0.52373]
[1777001217654,56.64,77863.35,0.0,-0.99718,0.0,0.52201]
[1777001219668,56.64,77858.9,0.0,-0.99719,0.0,0.5201]
[1777001220675,56.64,77853.5,0.0,-0.9972,0.0,0.51779]
[1777001224703,56.64,77852.18,0.0,-0.99721,0.0,0.51723]
[1777001226716,56.64,77858.1,0.0,-0.99719,0.0,0.51976]
[1777001228731,56.64,77855.44,0.0,-0.9972,0.0,0.51862]
[1777001229738,56.64,77854.3,0.0,-0.9972,0.0,0.51813]
[1777001234773,56.64,77857.37,0.0,-0.99719,0.0,0.51945]
[1777001235780,56.64,77858.75,0.0,-0.99719,0.0,0.52004]
[1777001241710,56.64,77858.12,0.0,-0.99719,0.0,0.51977]
[1777001241773,56.64,77858.12,0.0,-0.99719,0.0,0.51977]
[1777001242829,56.64,77854.4,0.0,-0.9972,0.0,0.51818]
[1777001245770,56.64,77854.23,0.0,-0.9972,0.0,0.5181]
[1777001244843,56.64,77852.66,0.0,-0.99721,0.0,0.51743]
[1777001246300,56.64,77852.66,0.0,-0.99721,0.0,0.51743]
[1777001246519,56.64,77852.66,0.0,-0.99721,0.0,0.51743]
[1777001246620,56.64,77850.6,0.0,-0.99721,0.0,0.51656]
[1777001247770,56.64,77850.6,0.0,-0.99721,0.0,0.51656]
[1777001246965,56.64,77848.05,0.0,-0.99722,0.0,0.51547]
[1777001247865,56.64,77847.94,0.0,-0.99722,0.0,0.51543]
[1777001252684,56.64,77848.22,0.0,-0.99722,0.0,0.51554]
[1777001252769,56.64,77848.22,0.0,-0.99722,0.0,0.51554]
[1777001255921,56.64,77843.65,0.0,-0.99723,0.0,0.51289]
[1777001256928,56.64,77840.86,0.0,-0.99724,0.0,0.51171]
[1777001261018,56.64,77841.14,0.0,-0.99724,0.0,0.51183]
[1777001261270,56.64,77841.14,0.0,-0.99724,0.0,0.51183]
[1777001264651,56.64,77838.88,0.0,-0.99724,0.0,0.51087]
[1777001264776,56.64,77838.88,0.0,-0.99724,0.0,0.51087]
[1777001264753,56.64,77838.52,0.0,-0.99724,0.0,0.51072]
[1777001267874,56.64,77837.94,0.0,-0.99725,0.0,0.51047]
[1777001268020,56.64,77837.94,0.0,-0.99725,0.0,0.51047]
[1777001270021,56.64,77834.83,0.0,-0.99725,0.0,0.50916]
[1777001272289,56.64,77832.92,0.0,-0.99726,0.0,0.50836]
[1777001272521,56.64,77832.92,0.0,-0.99726,0.0,0.50836]
[1777001273124,56.64,77832.1,0.0,-0.99726,0.0,0.50802]
[1777001273275,56.64,77832.1,0.0,-0.99726,0.0,0.50802]
[1777001273281,56.64,77831.91,0.0,-0.99726,0.0,0.50794]
[1777001280094,56.64,77834.17,0.0,-0.99726,0.0,0.50889]
[1777001282585,56.64,77835.82,0.0,-0.99725,0.0,0.50958]
[1777001282772,56.64,77835.82,0.0,-0.99725,0.0,0.50958]
[1777001284992,56.64,77834.63,0.0,-0.99725,0.0,0.50908]
[1777001285020,56.64,77834.63,0.0,-0.99725,0.0,0.50908]
[1777001285129,56.64,77838.81,0.0,-0.99724,0.0,0.51084]
[1777001286044,56.64,77838.81,0.0,-0.99724,0.0,0.51084]
[1777001286272,56.64,77838.81,0.0,-0.99724,0.0,0.51084]
[1777001286291,56.64,77840.75,0.0,-0.99724,0.0,0.51166]
[1777001288080,56.64,77839.78,0.0,-0.99724,0.0,0.51125]
[1777001288275,56.64,77839.78,0.0,-0.99724,0.0,0.51125]
[1777001293592,56.64,77838.18,0.0,-0.99725,0.0,0.51058]
[1777001293774,56.64,77838.18,0.0,-0.99725,0.0,0.51058]
[1777001293641,56.64,77834.36,0.0,-0.99726,0.0,0.50897]
[1777001294621,56.64,77834.36,0.0,-0.99726,0.0,0.50897]
[1777001294769,56.64,77834.36,0.0,-0.99726,0.0,0.50897]
[1777001294723,56.64,77833.67,0.0,-0.99726,0.0,0.50868]
[1777001298220,56.64,77842.06,0.0,-0.99724,0.0,0.51221]
[1777001299581,56.64,77842.06,0.0,-0.99724,0.0,0.51221]
[1777001299775,56.64,77842.06,0.0,-0.99724,0.0,0.51221]
[1777001299789,56.64,77846.6,0.0,-0.99722,0.0,0.51414]
[1777001302841,56.64,77848.78,0.0,-0.99722,0.0,0.51506]
[1777001303021,56.64,77849.87,0.0,-0.99722,0.0,0.51553]
[1777001303258,56.64,77851.09,0.0,-0.99721,0.0,0.51604]
[1777001305006,56.64,77851.84,0.0,-0.99721,0.0,0.51636]
[1777001305020,56.64,77851.84,0.0,-0.99721,0.0,0.51636]
[1777001310308,56.64,77851.87,0.0,-0.99721,0.0,0.51638]
[1777001314251,56.64,77852.06,0.0,-0.99722,0.0,0.51574]
[1777001314269,56.64,77852.06,0.0,-0.99722,0.0,0.51574]
[1777001315057,56.64,77851.72,0.0,-0.99722,0.0,0.51559]
[1777001315270,56.64,77851.72,0.0,-0.99722,0.0,0.51559]
[1777001315343,56.64,77851.76,0.0,-0.99722,0.0,0.51561]
[1777001320377,56.64,77849.68,0.0,-0.99722,0.0,0.51472]
[1777001322788,56.64,77847.61,0.0,-0.99723,0.0,0.51385]
[1777001322392,56.64,77843.4,0.0,-0.99724,0.0,0.51206]
[1777001323020,56.64,77843.4,0.0,-0.99724,0.0,0.51206]
[1777001324405,56.64,77835.0,0.0,-0.99726,0.0,0.50852]
[1777001326420,56.64,77833.24,0.0,-0.99726,0.0,0.50778]
[1777001326963,56.64,77833.24,0.0,-0.99726,0.0,0.50778]
[1777001327021,56.64,77833.24,0.0,-0.99726,0.0,0.50778]
[1777001327593,56.64,77833.24,0.0,-0.99726,0.0,0.50778]
[1777001327769,56.64,77833.24,0.0,-0.99726,0.0,0.50778]
[1777001327863,56.64,77832.82,0.0,-0.99726,0.0,0.50761]
[1777001333469,56.64,77832.92,0.0,-0.99726,0.0,0.50765]
[1777001335291,56.64,77832.74,0.0,-0.99726,0.0,0.50757]
[1777001335518,56.64,77832.74,0.0,-0.99726,0.0,0.50757]
[1777001340518,56.64,77823.18,0.0,-0.99729,0.0,0.50358]
[1777001341524,56.64,77820.95,0.0,-0.99729,0.0,0.50265]
[1777001344814,56.64,77821.65,0.0,-0.99729,0.0,0.50294]
[1777001345041,56.64,77821.65,0.0,-0.99729,0.0,0.50294]
[1777001345552,56.64,77817.77,0.0,-0.9973,0.0,0.50133]
[1777001349998,56.64,77817.53,0.0,-0.9973,0.0,0.50123]
[1777001350026,56.64,77817.53,0.0,-0.9973,0.0,0.50123]
[1777001353058,56.64,77822.25,0.0,-0.99729,0.0,0.50319]
[1777001353273,56.64,77822.25,0.0,-0.99729,0.0,0.50319]
[1777001353608,56.64,77822.11,0.0,-0.99729,0.0,0.50313]
[1777001357707,56.64,77822.32,0.0,-0.99729,0.0,0.50322]
[1777001357770,56.64,77822.32,0.0,-0.99729,0.0,0.50322]
[1777001363116,56.64,77823.15,0.0,-0.99729,0.0,0.50356]
[1777001363269,56.64,77823.15,0.0,-0.99729,0.0,0.50356]
[1777001363368,56.64,77823.15,0.0,-0.99729,0.0,0.50356]
[1777001363520,56.64,77823.15,0.0,-0.99729,0.0,0.50356]
[1777001363679,56.64,77822.89,0.0,-0.99729,0.0,0.50346]
[1777001365664,56.64,77821.19,0.0,-0.99729,0.0,0.50275]
[1777001365770,56.64,77821.19,0.0,-0.99729,0.0,0.50275]
[1777001372741,56.64,77820.97,0.0,-0.9973,0.0,0.50195]
[1777001378785,56.64,77820.61,0.0,-0.9973,0.0,0.5018]
[1777001383821,56.64,77820.81,0.0,-0.9973,0.0,0.50188]
[1777001385900,56.64,77818.42,0.0,-0.9973,0.0,0.50089]
[1777001385835,56.64,77814.05,0.0,-0.99731,0.0,0.49908]
[1777001386060,56.64,77814.05,0.0,-0.99731,0.0,0.49908]
[1777001386842,56.64,77807.83,0.0,-0.99733,0.0,0.49651]
[1777001387850,56.64,77804.64,0.0,-0.99734,0.0,0.4952]
[1777001390683,56.64,77805.21,0.0,-0.99733,0.0,0.49544]
[1777001390771,56.64,77805.21,0.0,-0.99733,0.0,0.49544]
[1777001391949,56.64,77804.88,0.0,-0.99733,0.0,0.4953]
[1777001392019,56.64,77804.88,0.0,-0.99733,0.0,0.4953]
[1777001392884,56.64,77805.34,0.0,-0.99733,0.0,0.49549]
[1777001394898,56.64,77801.42,0.0,-0.99734,0.0,0.49388]
[1777001395723,56.64,77801.42,0.0,-0.99734,0.0,0.49388]
[1777001395770,56.64,77801.42,0.0,-0.99734,0.0,0.49388]
[1777001399935,56.64,77788.51,0.0,-0.99737,0.0,0.48861]
[1777001400942,56.64,77781.78,0.0,-0.99739,0.0,0.48589]
[1777001401947,56.64,77779.61,0.0,-0.9974,0.0,0.48501]
[1777001403961,56.64,77776.86,0.0,-0.9974,0.0,0.4839]
[1777001408681,56.64,77773.72,0.0,-0.99741,0.0,0.48264]
[1777001413024,56.64,77777.17,0.0,-0.9974,0.0,0.48403]
[1777001415038,56.64,77772.54,0.0,-0.99741,0.0,0.48216]
[1777001416045,56.64,77769.91,0.0,-0.99742,0.0,0.48111]
[1777001417052,56.64,77766.17,0.0,-0.99743,0.0,0.47961]
[1777001418059,56.64,77763.39,0.0,-0.99743,0.0,0.4785]
[1777001421080,56.64,77750.71,0.0,-0.99746,0.0,0.47347]
[1777001422087,56.64,77745.3,0.0,-0.99747,0.0,0.47133]
[1777001423094,56.64,77749.33,0.0,-0.99747,0.0,0.47292]
[1777001424101,56.64,77755.02,0.0,-0.99745,0.0,0.47517]
[1777001425108,56.64,77762.08,0.0,-0.99744,0.0,0.47798]
[1777001426115,56.64,77766.56,0.0,-0.99743,0.0,0.47977]
[1777001431151,56.64,77767.39,0.0,-0.99743,0.0,0.47942]
[1777001433165,56.64,77771.66,0.0,-0.99742,0.0,0.48113]
[1777001434172,56.64,77774.72,0.0,-0.99741,0.0,0.48236]
[1777001435799,56.64,77774.72,0.0,-0.99741,0.0,0.48236]
[1777001436018,56.64,77774.68,0.0,-0.99741,0.0,0.48234]
[1777001437194,56.64,77769.68,0.0,-0.99742,0.0,0.48033]
[1777001438492,56.64,77769.68,0.0,-0.99742,0.0,0.48033]
[1777001438518,56.64,77769.68,0.0,-0.99742,0.0,0.48033]
[1777001438584,56.64,77766.61,0.0,-0.99743,0.0,0.47911]
[1777001441480,56.64,77766.54,0.0,-0.99743,0.0,0.47908]
[1777001441519,56.64,77766.54,0.0,-0.99743,0.0,0.47908]
[1777001447264,56.64,77764.63,0.0,-0.99743,0.0,0.47832]
[1777001448271,56.64,77761.04,0.0,-0.99744,0.0,0.47689]
[1777001449278,56.64,77755.43,0.0,-0.99746,0.0,0.47466]
[1777001451034,56.64,77753.23,0.0,-0.99746,0.0,0.47379]
[1777001451268,56.64,77753.23,0.0,-0.99746,0.0,0.47379]
[1777001453307,56.64,77748.86,0.0,-0.99747,0.0,0.47206]
[1777001456718,56.64,77747.51,0.0,-0.99747,0.0,0.47153]
[1777001456770,56.64,77747.51,0.0,-0.99747,0.0,0.47153]
[1777001457377,56.64,77747.23,0.0,-0.99747,0.0,0.47142]
[1777001457519,56.64,77747.23,0.0,-0.99747,0.0,0.47142]
[1777001457620,56.64,77746.67,0.0,-0.99748,0.0,0.4712]
[1777001461364,56.64,77753.31,0.0,-0.99746,0.0,0.47382]
[1777001463378,56.64,77753.97,0.0,-0.99746,0.0,0.47408]
[1777001468026,56.64,77755.27,0.0,-0.99746,0.0,0.4746]
[1777001468269,56.64,77755.27,0.0,-0.99746,0.0,0.4746]
[1777001473448,56.64,77754.8,0.0,-0.99746,0.0,0.47441]
[1777001474455,56.64,77751.2,0.0,-0.99746,0.0,0.47299]
[1777001475462,56.64,77747.64,0.0,-0.99747,0.0,0.47158]
[1777001477660,56.64,77748.35,0.0,-0.99747,0.0,0.47186]
[1777001477770,56.64,77748.35,0.0,-0.99747,0.0,0.47186]
[1777001477817,56.64,77754.93,0.0,-0.99746,0.0,0.47446]
[1777001478629,56.64,77754.93,0.0,-0.99746,0.0,0.47446]
[1777001478774,56.64,77754.93,0.0,-0.99746,0.0,0.47446]
[1777001478876,56.64,77756.39,0.0,-0.99745,0.0,0.47504]
[1777001480497,56.64,77760.05,0.0,-0.99744,0.0,0.47649]
[1777001481504,56.64,77756.57,0.0,-0.99745,0.0,0.47511]
[1777001482511,56.64,77750.39,0.0,-0.99747,0.0,0.47267]
[1777001483787,56.64,77750.39,0.0,-0.99747,0.0,0.47267]
[1777001484021,56.64,77750.39,0.0,-0.99747,0.0,0.47267]
[1777001483876,56.64,77746.65,0.0,-0.99748,0.0,0.47119]
[1777001489560,56.64,77748.97,0.0,-0.99747,0.0,0.47211]
[1777001490530,56.64,77748.97,0.0,-0.99747,0.0,0.47211]
[1777001490768,56.64,77748.97,0.0,-0.99747,0.0,0.47211]
[1777001491575,56.64,77737.95,0.0,-0.9975,0.0,0.46711]
[1777001492582,56.64,77725.96,0.0,-0.99753,0.0,0.46244]
[1777001493589,56.64,77720.02,0.0,-0.99754,0.0,0.46015]
[1777001497617,56.64,77714.56,0.0,-0.99755,0.0,0.45805]
[1777001501647,56.64,77711.78,0.0,-0.99756,0.0,0.45698]
[1777001503661,56.64,77708.24,0.0,-0.99757,0.0,0.45562]
[1777001506682,56.64,77710.8,0.0,-0.99756,0.0,0.4566]
[1777001509703,56.64,77707.13,0.0,-0.99757,0.0,0.4552]
[1777001510711,56.64,77713.73,0.0,-0.99755,0.0,0.45773]
[1777001512114,56.64,77706.67,0.0,-0.99757,0.0,0.45502]
[1777001514892,56.64,77707.61,0.0,-0.99757,0.0,0.45538]
[1777001519080,56.64,77704.78,0.0,-0.99757,0.0,0.4543]
[1777001518769,56.64,77699.48,0.0,-0.99759,0.0,0.45228]
[1777001519777,56.64,77695.74,0.0,-0.99759,0.0,0.45086]
[1777001521791,56.64,77692.66,0.0,-0.9976,0.0,0.4497]
[1777001522580,56.64,77692.66,0.0,-0.9976,0.0,0.4497]
[1777001522798,56.64,77698.66,0.0,-0.99759,0.0,0.45197]
[1777001523806,56.64,77705.89,0.0,-0.99757,0.0,0.45472]
[1777001524815,56.64,77710.36,0.0,-0.99756,0.0,0.45643]
[1777001525861,56.64,77710.36,0.0,-0.99756,0.0,0.45643]
[1777001525882,56.64,77685.78,0.0,-0.99762,0.0,0.4471]
[1777001526831,56.64,77673.84,0.0,-0.99764,0.0,0.44263]
[1777001527839,56.64,77670.61,0.0,-0.99765,0.0,0.44142]
[1777001528812,56.64,77670.61,0.0,-0.99765,0.0,0.44142]
[1777001528845,56.64,77669.23,0.0,-0.99765,0.0,0.44091]
[1777001530859,56.64,77680.66,0.0,-0.99763,0.0,0.44518]
[1777001531867,56.64,77689.96,0.0,-0.99761,0.0,0.44868]
[1777001532872,56.64,77688.14,0.0,-0.99761,0.0,0.44799]
[1777001533880,56.64,77688.5,0.0,-0.99761,0.0,0.44813]
[1777001535894,56.64,77691.63,0.0,-0.9976,0.0,0.44931]
[1777001536902,56.64,77696.67,0.0,-0.99759,0.0,0.45122]
[1777001537824,56.64,77696.67,0.0,-0.99759,0.0,0.45122]
[1777001537912,56.64,77648.42,0.0,-0.9977,0.0,0.43323]
[1777001539088,56.64,77648.42,0.0,-0.9977,0.0,0.43323]
[1777001538917,56.64,77604.6,0.0,-0.99779,0.0,0.41744]
[1777001539926,56.64,77596.72,0.0,-0.9978,0.0,0.41465]
[1777001541025,56.64,77596.72,0.0,-0.9978,0.0,0.41465]
[1777001540934,56.64,77597.04,0.0,-0.9978,0.0,0.41477]
[1777001541941,56.64,77595.75,0.0,-0.9978,0.0,0.41431]
[1777001543955,56.64,77601.07,0.0,-0.99779,0.0,0.41619]
[1777001545969,56.64,77604.07,0.0,-0.99779,0.0,0.41725]
[1777001549998,56.64,77611.55,0.0,-0.99777,0.0,0.41991]
[1777001554028,56.64,77605.66,0.0,-0.99779,0.0,0.4172]
[1777001555043,56.64,77602.02,0.0,-0.9978,0.0,0.41591]
[1777001557021,56.64,77601.51,0.0,-0.9978,0.0,0.41573]
[1777001557049,56.64,77598.3,0.0,-0.9978,0.0,0.4146]
[1777001558057,56.64,77593.75,0.0,-0.99781,0.0,0.413]
[1777001562085,56.64,77597.13,0.0,-0.99781,0.0,0.41419]
[1777001563091,56.64,77600.56,0.0,-0.9978,0.0,0.4154]
[1777001564099,56.64,77603.85,0.0,-0.99779,0.0,0.41656]
[1777001565029,56.64,77603.85,0.0,-0.99779,0.0,0.41656]
[1777001565269,56.64,77604.39,0.0,-0.99779,0.0,0.41675]
[1777001571148,56.64,77604.16,0.0,-0.99779,0.0,0.41667]
[1777001575021,56.64,77605.15,0.0,-0.99779,0.0,0.41702]
[1777001575067,56.64,77608.43,0.0,-0.99778,0.0,0.41819]
[1777001575176,56.64,77616.0,0.0,-0.99777,0.0,0.42088]
[1777001577022,56.64,77616.0,0.0,-0.99777,0.0,0.42088]
[1777001577123,56.64,77626.45,0.0,-0.99774,0.0,0.42463]
[1777001577189,56.64,77629.81,0.0,-0.99774,0.0,0.42584]
[1777001579022,56.64,77629.81,0.0,-0.99774,0.0,0.42584]
[1777001579044,56.64,77632.15,0.0,-0.99773,0.0,0.42669]
[1777001579208,56.64,77638.59,0.0,-0.99772,0.0,0.42902]
[1777001580214,56.64,77647.62,0.0,-0.9977,0.0,0.43231]
[1777001581221,56.64,77649.01,0.0,-0.9977,0.0,0.43282]
[1777001583023,56.64,77649.01,0.0,-0.9977,0.0,0.43282]
[1777001583124,56.64,77656.04,0.0,-0.99768,0.0,0.4354]
[1777001583236,56.64,77653.8,0.0,-0.99769,0.0,0.43457]
[1777001585094,56.64,77653.8,0.0,-0.99769,0.0,0.43457]
[1777001584351,56.64,77647.2,0.0,-0.9977,0.0,0.43216]
[1777001585251,56.64,77635.5,0.0,-0.99773,0.0,0.4279]
[1777001588108,56.64,77631.49,0.0,-0.99773,0.0,0.42645]
[1777001587266,56.64,77631.9,0.0,-0.99773,0.0,0.4266]
[1777001588272,56.64,77630.94,0.0,-0.99774,0.0,0.42625]
[1777001590276,56.64,77632.69,0.0,-0.99773,0.0,0.42688]
[1777001590287,56.64,77633.58,0.0,-0.99773,0.0,0.4272]
[1777001591294,56.64,77637.06,0.0,-0.99772,0.0,0.42846]
[1777001596329,56.64,77637.39,0.0,-0.99772,0.0,0.42858]
[1777001597336,56.64,77643.01,0.0,-0.99771,0.0,0.43063]
[1777001598345,56.64,77648.16,0.0,-0.9977,0.0,0.43251]
[1777001599352,56.64,77654.27,0.0,-0.99769,0.0,0.43475]
[1777001600272,56.64,77654.27,0.0,-0.99769,0.0,0.43475]
[1777001600359,56.64,77657.58,0.0,-0.99768,0.0,0.43596]
[1777001601794,56.64,77657.58,0.0,-0.99768,0.0,0.43596]
[1777001601798,56.64,77639.01,0.0,-0.99772,0.0,0.42917]
[1777001602373,56.64,77629.97,0.0,-0.99774,0.0,0.4259]
[1777001603381,56.64,77630.12,0.0,-0.99774,0.0,0.42595]
[1777001604802,56.64,77630.12,0.0,-0.99774,0.0,0.42595]
[1777001604871,56.64,77630.32,0.0,-0.99774,0.0,0.42603]
[1777001607023,56.64,77629.56,0.0,-0.99774,0.0,0.42575]
[1777001607123,56.64,77628.5,0.0,-0.99774,0.0,0.42537]
[1777001607409,56.64,77634.53,0.0,-0.99773,0.0,0.42755]
[1777001608416,56.64,77636.83,0.0,-0.99772,0.0,0.42838]
[1777001609423,56.64,77637.66,0.0,-0.99772,0.0,0.42868]
[1777001610430,56.64,77640.55,0.0,-0.99772,0.0,0.42973]
[1777001611437,56.64,77649.52,0.0,-0.9977,0.0,0.43238]
[1777001613451,56.64,77649.92,0.0,-0.9977,0.0,0.43252]
[1777001617478,56.64,77652.72,0.0,-0.99769,0.0,0.43355]
[1777001619019,56.64,77652.72,0.0,-0.99769,0.0,0.43355]
[1777001619114,56.64,77655.41,0.0,-0.99769,0.0,0.43453]
[1777001621025,56.64,77654.89,0.0,-0.99769,0.0,0.43434]
[1777001621127,56.64,77651.96,0.0,-0.99769,0.0,0.43327]
[1777001623020,56.64,77649.96,0.0,-0.9977,0.0,0.43254]
[1777001623121,56.64,77650.83,0.0,-0.9977,0.0,0.43285]
[1777001623520,56.64,77654.84,0.0,-0.99769,0.0,0.43432]
[1777001624528,56.64,77657.94,0.0,-0.99768,0.0,0.43546]
[1777001628574,56.64,77659.83,0.0,-0.99768,0.0,0.43616]
[1777001628618,56.64,77665.98,0.0,-0.99766,0.0,0.43843]
[1777001631889,56.64,77662.61,0.0,-0.99767,0.0,0.43719]
[1777001631960,56.64,77660.64,0.0,-0.99768,0.0,0.43646]
[1777001632587,56.64,77653.23,0.0,-0.99769,0.0,0.43373]
[1777001633594,56.64,77653.93,0.0,-0.99769,0.0,0.43399]
[1777001635608,56.64,77625.56,0.0,-0.99775,0.0,0.42369]
[1777001636615,56.64,77612.68,0.0,-0.99778,0.0,0.41908]
[1777001637622,56.64,77614.44,0.0,-0.99777,0.0,0.41971]
[1777001638740,56.64,77614.44,0.0,-0.99777,0.0,0.41971]
[1777001638837,56.64,77613.19,0.0,-0.99778,0.0,0.41927]
[1777001639656,56.64,77613.19,0.0,-0.99778,0.0,0.41927]
[1777001639719,56.64,77616.7,0.0,-0.99777,0.0,0.42052]
[1777001641653,56.64,77618.63,0.0,-0.99776,0.0,0.42121]
[1777001643206,56.64,77618.63,0.0,-0.99776,0.0,0.42121]
[1777001643667,56.64,77613.79,0.0,-0.99777,0.0,0.41948]
[1777001644674,56.64,77609.25,0.0,-0.99778,0.0,0.41787]
[1777001645681,56.64,77605.78,0.0,-0.99779,0.0,0.41663]
[1777001646687,56.64,77610.05,0.0,-0.99778,0.0,0.41815]
[1777001650716,56.64,77606.33,0.0,-0.99779,0.0,0.41683]
[1777001651723,56.64,77608.63,0.0,-0.99778,0.0,0.41764]
[1777001656758,56.64,77610.9,0.0,-0.99778,0.0,0.41845]
[1777001659779,56.64,77608.67,0.0,-0.99778,0.0,0.41766]
[1777001660786,56.64,77604.68,0.0,-0.99779,0.0,0.41625]
[1777001665821,56.64,77607.33,0.0,-0.99779,0.0,0.41718]
[1777001668842,56.64,77610.97,0.0,-0.99778,0.0,0.41848]
[1777001671279,56.64,77611.92,0.0,-0.99778,0.0,0.41881]
[1777001671527,56.64,77611.92,0.0,-0.99778,0.0,0.41881]
[1777001670857,56.64,77627.67,0.0,-0.99775,0.0,0.42445]
[1777001671865,56.64,77635.29,0.0,-0.99773,0.0,0.42658]
[1777001672872,56.64,77636.83,0.0,-0.99773,0.0,0.42713]
[1777001673879,56.64,77638.74,0.0,-0.99773,0.0,0.42782]
[1777001675271,56.64,77638.74,0.0,-0.99773,0.0,0.42782]
[1777001675893,56.64,77639.38,0.0,-0.99772,0.0,0.42806]
[1777001680928,56.64,77643.72,0.0,-0.99772,0.0,0.42963]
[1777001684958,56.64,77639.9,0.0,-0.99772,0.0,0.42825]
[1777001685343,56.64,77639.9,0.0,-0.99772,0.0,0.42825]
[1777001685963,56.64,77639.42,0.0,-0.99772,0.0,0.42807]
[1777001688771,56.64,77638.42,0.0,-0.99773,0.0,0.42771]
[1777001688984,56.64,77641.47,0.0,-0.99772,0.0,0.42882]
[1777001690162,56.64,77641.47,0.0,-0.99772,0.0,0.42882]
[1777001690265,56.64,77636.11,0.0,-0.99773,0.0,0.42687]
[1777001692010,56.64,77630.99,0.0,-0.99774,0.0,0.42502]
[1777001693569,56.64,77631.13,0.0,-0.99774,0.0,0.42507]
[1777001694020,56.64,77631.27,0.0,-0.99774,0.0,0.42513]
[1777001698047,56.64,77627.46,0.0,-0.99775,0.0,0.42375]
[1777001700064,56.64,77629.71,0.0,-0.99774,0.0,0.42456]
[1777001703093,56.64,77643.61,0.0,-0.99772,0.0,0.42959]
[1777001704101,56.64,77652.81,0.0,-0.9977,0.0,0.43295]
[1777001705108,56.64,77653.46,0.0,-0.99769,0.0,0.43319]
[1777001706137,56.64,77653.46,0.0,-0.99769,0.0,0.43319]
[1777001706238,56.64,77652.73,0.0,-0.9977,0.0,0.43292]
[1777001708276,56.64,77652.5,0.0,-0.9977,0.0,0.43284]
[1777001711150,56.64,77654.57,0.0,-0.99769,0.0,0.43359]
[1777001713164,56.64,77656.3,0.0,-0.99769,0.0,0.43423]
[1777001714270,56.64,77656.3,0.0,-0.99769,0.0,0.43423]
[1777001714288,56.64,77656.57,0.0,-0.99769,0.0,0.43433]
[1777001715178,56.64,77660.18,0.0,-0.99768,0.0,0.43566]
[1777001716185,56.64,77663.08,0.0,-0.99767,0.0,0.43672]
[1777001716857,56.64,77663.08,0.0,-0.99767,0.0,0.43672]
[1777001717020,56.64,77663.08,0.0,-0.99767,0.0,0.43672]
[1777001717192,56.64,77662.73,0.0,-0.99768,0.0,0.4366]
[1777001718019,56.64,77662.73,0.0,-0.99768,0.0,0.4366]
[1777001718199,56.64,77661.83,0.0,-0.99768,0.0,0.43626]
[1777001718352,56.64,77661.83,0.0,-0.99768,0.0,0.43626]
[1777001718520,56.64,77661.83,0.0,-0.99768,0.0,0.43626]
[1777001721220,56.64,77664.66,0.0,-0.99767,0.0,0.43731]
[1777001723723,56.64,77665.89,0.0,-0.99767,0.0,0.43776]
[1777001724824,56.64,77666.87,0.0,-0.99767,0.0,0.43812]
[1777001725023,56.64,77666.87,0.0,-0.99767,0.0,0.43812]
[1777001725248,56.64,77664.38,0.0,-0.99767,0.0,0.4372]
[1777001726255,56.64,77666.34,0.0,-0.99767,0.0,0.43793]
[1777001731290,56.64,77664.88,0.0,-0.99767,0.0,0.43675]
[1777001732823,56.64,77665.47,0.0,-0.99767,0.0,0.43697]
[1777001733020,56.64,77665.47,0.0,-0.99767,0.0,0.43697]
[1777001733303,56.64,77670.56,0.0,-0.99766,0.0,0.43885]
[1777001734311,56.64,77673.62,0.0,-0.99766,0.0,0.43999]
[1777001737879,56.64,77672.11,0.0,-0.99766,0.0,0.43943]
[1777001738020,56.64,77672.11,0.0,-0.99766,0.0,0.43943]
[1777001741359,56.64,77673.86,0.0,-0.99765,0.0,0.44008]
[1777001742486,56.64,77673.86,0.0,-0.99765,0.0,0.44008]
[1777001742520,56.64,77673.86,0.0,-0.99765,0.0,0.44008]
[1777001745536,56.64,77675.85,0.0,-0.99765,0.0,0.44082]
[1777001745769,56.64,77675.85,0.0,-0.99765,0.0,0.44082]
[1777001745870,56.64,77678.33,0.0,-0.99764,0.0,0.44174]
[1777001747401,56.64,77676.11,0.0,-0.99765,0.0,0.44091]
[1777001750362,56.64,77675.47,0.0,-0.99765,0.0,0.44068]
[1777001750519,56.64,77675.47,0.0,-0.99765,0.0,0.44068]
[1777001752658,56.64,77673.87,0.0,-0.99765,0.0,0.44008]
[1777001752769,56.64,77673.87,0.0,-0.99765,0.0,0.44008]
[1777001753446,56.64,77670.07,0.0,-0.99766,0.0,0.43867]
[1777001758481,56.64,77668.82,0.0,-0.99767,0.0,0.43821]
[1777001759613,56.64,77668.82,0.0,-0.99767,0.0,0.43821]
[1777001759770,56.64,77668.82,0.0,-0.99767,0.0,0.43821]
[1777001763516,56.64,77666.91,0.0,-0.99767,0.0,0.4375]
[1777001764522,56.64,77665.2,0.0,-0.99767,0.0,0.43687]
[1777001765528,56.64,77665.2,0.0,-0.99767,0.0,0.43687]
[1777001765769,56.64,77665.2,0.0,-0.99767,0.0,0.43687]
[1777001765863,56.64,77667.47,0.0,-0.99767,0.0,0.43771]
[1777001767544,56.64,77674.38,0.0,-0.99765,0.0,0.44027]
[1777001768624,56.64,77674.38,0.0,-0.99765,0.0,0.44027]
[1777001768770,56.64,77674.38,0.0,-0.99765,0.0,0.44027]
[1777001768871,56.64,77681.54,0.0,-0.99764,0.0,0.44294]
[1777001769558,56.64,77683.34,0.0,-0.99763,0.0,0.44361]
[1777001770565,56.64,77689.3,0.0,-0.99762,0.0,0.44584]
[1777001771930,56.64,77689.3,0.0,-0.99762,0.0,0.44584]
[1777001772021,56.64,77689.3,0.0,-0.99762,0.0,0.44584]
[1777001772031,56.64,77692.94,0.0,-0.99761,0.0,0.44721]
[1777001772578,56.64,77694.64,0.0,-0.99761,0.0,0.44785]
[1777001773465,56.64,77694.64,0.0,-0.99761,0.0,0.44785]
[1777001773519,56.64,77694.64,0.0,-0.99761,0.0,0.44785]
[1777001775600,56.64,77698.81,0.0,-0.9976,0.0,0.44943]
[1777001776607,56.64,77703.12,0.0,-0.99759,0.0,0.45106]
[1777001777614,56.64,77709.87,0.0,-0.99758,0.0,0.45363]
[1777001778623,56.64,77711.13,0.0,-0.99757,0.0,0.45411]
[1777001780634,56.64,77715.02,0.0,-0.99756,0.0,0.4556]
[1777001785669,56.64,77715.16,0.0,-0.99756,0.0,0.45565]
[1777001786677,56.64,77709.94,0.0,-0.99758,0.0,0.45366]
[1777001788691,56.64,77713.81,0.0,-0.99757,0.0,0.45513]
[1777001789703,56.64,77715.85,0.0,-0.99756,0.0,0.45591]
[1777001791717,56.64,77720.98,0.0,-0.99755,0.0,0.45722]
[1777001792724,56.64,77723.55,0.0,-0.99755,0.0,0.45821]
[1777001793776,56.64,77723.55,0.0,-0.99755,0.0,0.45821]
[1777001794019,56.64,77723.55,0.0,-0.99755,0.0,0.45821]
[1777001794064,56.64,77721.36,0.0,-0.99755,0.0,0.45737]
[1777001794738,56.64,77718.44,0.0,-0.99756,0.0,0.45625]
[1777001796752,56.64,77721.83,0.0,-0.99755,0.0,0.45755]
[1777001797469,56.64,77721.83,0.0,-0.99755,0.0,0.45755]
[1777001797521,56.64,77721.83,0.0,-0.99755,0.0,0.45755]
[1777001800108,56.64,77722.28,0.0,-0.99755,0.0,0.45772]
[1777001805821,56.64,77722.64,0.0,-0.99755,0.0,0.45786]
[1777001806475,56.64,77722.64,0.0,-0.99755,0.0,0.45786]
[1777001806519,56.64,77722.64,0.0,-0.99755,0.0,0.45786]
[1777001806828,56.64,77715.73,0.0,-0.99757,0.0,0.45521]
[1777001807924,56.64,77715.73,0.0,-0.99757,0.0,0.45521]
[1777001808020,56.64,77715.73,0.0,-0.99757,0.0,0.45521]
[1777001808025,56.64,77707.93,0.0,-0.99758,0.0,0.45224]
[1777001808842,56.64,77705.94,0.0,-0.99759,0.0,0.45148]
[1777001809848,56.64,77705.58,0.0,-0.99759,0.0,0.45134]
[1777001813788,56.64,77706.33,0.0,-0.99759,0.0,0.45163]
[1777001814023,56.64,77706.33,0.0,-0.99759,0.0,0.45163]
[1777001817688,56.64,77706.16,0.0,-0.99759,0.0,0.45156]
[1777001818263,56.64,77706.16,0.0,-0.99759,0.0,0.45156]
[1777001818270,56.64,77706.16,0.0,-0.99759,0.0,0.45156]
[1777001818364,56.64,77704.34,0.0,-0.99759,0.0,0.45087]
[1777001821776,56.64,77703.29,0.0,-0.99759,0.0,0.45048]
[1777001822019,56.64,77703.29,0.0,-0.99759,0.0,0.45048]
[1777001823948,56.64,77709.37,0.0,-0.99758,0.0,0.45278]
[1777001824945,56.64,77709.37,0.0,-0.99758,0.0,0.45278]
[1777001825022,56.64,77709.37,0.0,-0.99758,0.0,0.45278]
[1777001827976,56.64,77714.52,0.0,-0.99757,0.0,0.45475]
[1777001828507,56.64,77714.52,0.0,-0.99757,0.0,0.45475]
[1777001828523,56.64,77714.52,0.0,-0.99757,0.0,0.45475]
[1777001833242,56.64,77713.64,0.0,-0.99757,0.0,0.45441]
[1777001833269,56.64,77713.64,0.0,-0.99757,0.0,0.45441]
[1777001835145,56.64,77716.64,0.0,-0.99756,0.0,0.45556]
[1777001838048,56.64,77723.14,0.0,-0.99755,0.0,0.45805]
[1777001839055,56.64,77731.09,0.0,-0.99753,0.0,0.46112]
[1777001840064,56.64,77730.7,0.0,-0.99753,0.0,0.46097]
[1777001843083,56.64,77724.9,0.0,-0.99755,0.0,0.45873]
[1777001844090,56.64,77728.32,0.0,-0.99754,0.0,0.46005]
[1777001845097,56.64,77732.27,0.0,-0.99753,0.0,0.46157]
[1777001846008,56.64,77732.27,0.0,-0.99753,0.0,0.46157]
[1777001850961,56.64,77729.89,0.0,-0.99753,0.0,0.46065]
[1777001851020,56.64,77729.89,0.0,-0.99753,0.0,0.46065]
[1777001851139,56.64,77729.72,0.0,-0.99754,0.0,0.45993]
[1777001855169,56.64,77726.09,0.0,-0.99755,0.0,0.45853]
[1777001855520,56.64,77726.09,0.0,-0.99755,0.0,0.45853]
[1777001861211,56.64,77724.36,0.0,-0.99755,0.0,0.45786]
[1777001864300,56.64,77724.02,0.0,-0.99755,0.0,0.45773]
[1777001864518,56.64,77725.32,0.0,-0.99755,0.0,0.45823]
[1777001865072,56.64,77725.32,0.0,-0.99755,0.0,0.45823]
[1777001865269,56.64,77725.32,0.0,-0.99755,0.0,0.45823]
[1777001865371,56.64,77725.61,0.0,-0.99755,0.0,0.45834]
[1777001867254,56.64,77721.2,0.0,-0.99756,0.0,0.45665]
[1777001871063,56.64,77719.85,0.0,-0.99756,0.0,0.45613]
[1777001871269,56.64,77719.85,0.0,-0.99756,0.0,0.45613]
[1777001871332,56.64,77719.85,0.0,-0.99756,0.0,0.45613]
[1777001871371,56.64,77719.5,0.0,-0.99756,0.0,0.456]
[1777001871520,56.64,77719.5,0.0,-0.99756,0.0,0.456]
[1777001877324,56.64,77719.42,0.0,-0.99756,0.0,0.45597]
[1777001881179,56.64,77718.67,0.0,-0.99756,0.0,0.45568]
[1777001881270,56.64,77718.67,0.0,-0.99756,0.0,0.45568]
[1777001882359,56.64,77721.69,0.0,-0.99756,0.0,0.45684]
[1777001886375,56.64,77722.25,0.0,-0.99756,0.0,0.45705]
[1777001886521,56.64,77722.08,0.0,-0.99756,0.0,0.45699]
[1777001886743,56.64,77722.08,0.0,-0.99756,0.0,0.45699]
[1777001886768,56.64,77722.08,0.0,-0.99756,0.0,0.45699]
[1777001887394,56.64,77723.01,0.0,-0.99755,0.0,0.45734]
[1777001889408,56.64,77727.9,0.0,-0.99754,0.0,0.45923]
[1777001890415,56.64,77731.7,0.0,-0.99753,0.0,0.46069]
[1777001894312,56.64,77732.49,0.0,-0.99753,0.0,0.461]
[1777001894521,56.64,77733.18,0.0,-0.99753,0.0,0.46126]
[1777001898471,56.64,77728.98,0.0,-0.99754,0.0,0.45964]
[1777001900857,56.64,77730.45,0.0,-0.99754,0.0,0.46021]
[1777001901036,56.64,77730.45,0.0,-0.99754,0.0,0.46021]
[1777001902490,56.64,77728.44,0.0,-0.99754,0.0,0.45943]
[1777001902498,56.64,77728.07,0.0,-0.99754,0.0,0.45929]
[1777001902519,56.64,77728.07,0.0,-0.99754,0.0,0.45929]
[1777001907183,56.64,77723.48,0.0,-0.99755,0.0,0.45752]
[1777001907271,56.64,77723.48,0.0,-0.99755,0.0,0.45752]
[1777001912568,56.64,77722.61,0.0,-0.99756,0.0,0.45653]
[1777001915601,56.64,77721.95,0.0,-0.99756,0.0,0.45628]
[1777001915770,56.64,77721.95,0.0,-0.99756,0.0,0.45628]
[1777001916695,56.64,77721.41,0.0,-0.99756,0.0,0.45607]
[1777001916772,56.64,77721.41,0.0,-0.99756,0.0,0.45607]
[1777001916796,56.64,77721.3,0.0,-0.99756,0.0,0.45603]
[1777001922638,56.64,77721.5,0.0,-0.99756,0.0,0.45611]
[1777001927985,56.64,77721.4,0.0,-0.99756,0.0,0.45607]
[1777001928021,56.64,77721.4,0.0,-0.99756,0.0,0.45607]
[1777001933716,56.64,77722.15,0.0,-0.99756,0.0,0.45636]
[1777001935558,56.64,77721.89,0.0,-0.99756,0.0,0.45626]
[1777001935752,56.64,77721.89,0.0,-0.99756,0.0,0.45626]
[1777001935770,56.64,77721.89,0.0,-0.99756,0.0,0.45626]
[1777001935849,56.64,77722.23,0.0,-0.99756,0.0,0.45639]
[1777001939758,56.64,77715.69,0.0,-0.99757,0.0,0.45389]
[1777001940964,56.64,77715.69,0.0,-0.99757,0.0,0.45389]
[1777001941020,56.64,77715.69,0.0,-0.99757,0.0,0.45389]
[1777001941287,56.64,77715.69,0.0,-0.99757,0.0,0.45389]
[1777001941523,56.64,77715.69,0.0,-0.99757,0.0,0.45389]
[1777001941388,56.64,77714.58,0.0,-0.99758,0.0,0.45346]
[1777001942778,56.64,77709.97,0.0,-0.99759,0.0,0.45171]
[1777001944793,56.64,77707.02,0.0,-0.99759,0.0,0.45059]
[1777001945800,56.64,77698.81,0.0,-0.99761,0.0,0.44748]
[1777001946807,56.64,77694.98,0.0,-0.99762,0.0,0.44604]
[1777001950378,56.64,77693.0,0.0,-0.99762,0.0,0.4453]
[1777001950519,56.64,77693.0,0.0,-0.99762,0.0,0.4453]
[1777001954864,56.64,77700.66,0.0,-0.99761,0.0,0.44818]
[1777001955872,56.64,77705.58,0.0,-0.9976,0.0,0.45004]
[1777001958432,56.64,77705.58,0.0,-0.9976,0.0,0.45004]
[1777001958520,56.64,77705.58,0.0,-0.9976,0.0,0.45004]
[1777001958876,56.64,77705.24,0.0,-0.9976,0.0,0.44991]
[1777001959019,56.64,77705.24,0.0,-0.9976,0.0,0.44991]
[1777001959087,56.64,77705.8,0.0,-0.9976,0.0,0.45013]
[1777001964936,56.64,77705.87,0.0,-0.99759,0.0,0.45015]
[1777001969971,56.64,77707.42,0.0,-0.99759,0.0,0.45074]
[1777001970577,56.64,77707.42,0.0,-0.99759,0.0,0.45074]
[1777001970774,56.64,77707.42,0.0,-0.99759,0.0,0.45074]
[1777001975273,56.64,77705.42,0.0,-0.9976,0.0,0.44933]
[1777001975531,56.64,77705.42,0.0,-0.9976,0.0,0.44933]
[1777001975301,56.64,77704.55,0.0,-0.9976,0.0,0.449]
[1777001980787,56.64,77704.25,0.0,-0.9976,0.0,0.44889]
[1777001981019,56.64,77704.25,0.0,-0.9976,0.0,0.44889]
[1777001986083,56.64,77704.38,0.0,-0.9976,0.0,0.44894]
[1777001989779,56.64,77704.61,0.0,-0.9976,0.0,0.44903]
[1777001990019,56.64,77704.61,0.0,-0.9976,0.0,0.44903]
[1777001990243,56.64,77704.61,0.0,-0.9976,0.0,0.44903]
[1777001990269,56.64,77704.61,0.0,-0.9976,0.0,0.44903]
[1777001990370,56.64,77704.61,0.0,-0.9976,0.0,0.44903]
[1777001996153,56.64,77704.34,0.0,-0.9976,0.0,0.44892]
[1777002001188,56.64,77702.8,0.0,-0.99761,0.0,0.44834]
[1777002002569,56.64,77702.8,0.0,-0.99761,0.0,0.44834]
[1777002002770,56.64,77701.01,0.0,-0.99761,0.0,0.44767]
[1777002005216,56.64,77697.95,0.0,-0.99762,0.0,0.44651]
[1777002007836,56.64,77698.22,0.0,-0.99762,0.0,0.44662]
[1777002008021,56.64,77698.22,0.0,-0.99762,0.0,0.44662]
[1777002008340,56.64,77698.22,0.0,-0.99762,0.0,0.44662]
[1777002008520,56.64,77698.22,0.0,-0.99762,0.0,0.44662]
[1777002008612,56.64,77695.54,0.0,-0.99762,0.0,0.44561]
[1777002010251,56.64,77690.65,0.0,-0.99763,0.0,0.44378]
[1777002012549,56.64,77689.93,0.0,-0.99763,0.0,0.44351]
[1777002012771,56.64,77690.76,0.0,-0.99763,0.0,0.44382]
[1777002018306,56.64,77691.14,0.0,-0.99763,0.0,0.44396]
[1777002018871,56.64,77691.14,0.0,-0.99763,0.0,0.44396]
[1777002018958,56.64,77691.14,0.0,-0.99763,0.0,0.44396]
[1777002019019,56.64,77691.14,0.0,-0.99763,0.0,0.44396]
[1777002019314,56.64,77691.04,0.0,-0.99763,0.0,0.44392]
[1777002024062,56.64,77692.82,0.0,-0.99763,0.0,0.44459]
[1777002024126,56.64,77692.82,0.0,-0.99763,0.0,0.44459]
[1777002024271,56.64,77692.82,0.0,-0.99763,0.0,0.44459]
[1777002024348,56.64,77693.09,0.0,-0.99763,0.0,0.44469]
[1777002028766,56.64,77694.69,0.0,-0.99762,0.0,0.44529]
[1777002029020,56.64,77694.69,0.0,-0.99762,0.0,0.44529]
[1777002029240,56.64,77694.69,0.0,-0.99762,0.0,0.44529]
[1777002029270,56.64,77694.69,0.0,-0.99762,0.0,0.44529]
[1777002029384,56.64,77695.18,0.0,-0.99762,0.0,0.44547]
[1777002031398,56.64,77699.94,0.0,-0.99761,0.0,0.44662]
[1777002032405,56.64,77704.1,0.0,-0.99761,0.0,0.44818]
[1777002033412,56.64,77707.0,0.0,-0.9976,0.0,0.44928]
[1777002034373,56.64,77707.0,0.0,-0.9976,0.0,0.44928]
[1777002034521,56.64,77707.0,0.0,-0.9976,0.0,0.44928]
[1777002040462,56.64,77708.43,0.0,-0.9976,0.0,0.44982]
[1777002042475,56.64,77705.66,0.0,-0.9976,0.0,0.44877]
[1777002043434,56.64,77705.66,0.0,-0.9976,0.0,0.44877]
[1777002043520,56.64,77705.66,0.0,-0.9976,0.0,0.44877]
[1777002044291,56.64,77705.1,0.0,-0.9976,0.0,0.44856]
[1777002044519,56.64,77705.1,0.0,-0.9976,0.0,0.44856]
[1777002044579,56.64,77705.22,0.0,-0.9976,0.0,0.44861]
[1777002050435,56.64,77704.6,0.0,-0.9976,0.0,0.44837]
[1777002050521,56.64,77704.6,0.0,-0.9976,0.0,0.44837]
[1777002055566,56.64,77703.78,0.0,-0.99761,0.0,0.44806]
[1777002057924,56.64,77703.26,0.0,-0.99761,0.0,0.44787]
[1777002058020,56.64,77703.26,0.0,-0.99761,0.0,0.44787]
[1777002058453,56.64,77703.26,0.0,-0.99761,0.0,0.44787]
[1777002058519,56.64,77703.26,0.0,-0.99761,0.0,0.44787]
[1777002058588,56.64,77703.53,0.0,-0.99761,0.0,0.44797]
[1777002061609,56.64,77699.25,0.0,-0.99762,0.0,0.44636]
[1777002062616,56.64,77695.27,0.0,-0.99762,0.0,0.44486]
[1777002063175,56.64,77695.27,0.0,-0.99762,0.0,0.44486]
[1777002063275,56.64,77695.27,0.0,-0.99762,0.0,0.44486]
[1777002064630,56.64,77691.77,0.0,-0.99763,0.0,0.44355]
[1777002066837,56.64,77692.04,0.0,-0.99763,0.0,0.44365]
[1777002066906,56.64,77692.04,0.0,-0.99763,0.0,0.44365]
[1777002067020,56.64,77692.04,0.0,-0.99763,0.0,0.44365]
[1777002067651,56.64,77694.62,0.0,-0.99763,0.0,0.44462]
[1777002072686,56.64,77694.49,0.0,-0.99763,0.0,0.44457]
[1777002073693,56.64,77689.49,0.0,-0.99764,0.0,0.4427]
[1777002074699,56.64,77685.21,0.0,-0.99765,0.0,0.4411]
[1777002076474,56.64,77685.21,0.0,-0.99765,0.0,0.4411]
[1777002076872,56.64,77683.91,0.0,-0.99765,0.0,0.44062]
[1777002077172,56.64,77683.85,0.0,-0.99765,0.0,0.4406]
[1777002077816,56.64,77683.85,0.0,-0.99765,0.0,0.4406]
[1777002081749,56.64,77675.11,0.0,-0.99767,0.0,0.43736]
[1777002082756,56.64,77669.08,0.0,-0.99768,0.0,0.43513]
[1777002084939,56.64,77667.86,0.0,-0.99768,0.0,0.43468]
[1777002085019,56.64,77667.86,0.0,-0.99768,0.0,0.43468]
[1777002086781,56.64,77667.03,0.0,-0.99769,0.0,0.43438]
[1777002087019,56.64,77667.03,0.0,-0.99769,0.0,0.43438]
[1777002087091,56.64,77667.14,0.0,-0.99769,0.0,0.43442]
[1777002092826,56.64,77666.76,0.0,-0.99769,0.0,0.43365]
[1777002094083,56.64,77666.76,0.0,-0.99769,0.0,0.43365]
[1777002094270,56.64,77666.76,0.0,-0.99769,0.0,0.43365]
[1777002094302,56.64,77670.38,0.0,-0.99768,0.0,0.43498]
[1777002099875,56.64,77669.88,0.0,-0.99768,0.0,0.43479]
[1777002102240,56.64,77670.52,0.0,-0.99768,0.0,0.43503]
[1777002102270,56.64,77670.52,0.0,-0.99768,0.0,0.43503]
[1777002102966,56.64,77670.2,0.0,-0.99768,0.0,0.43491]
[1777002103020,56.64,77670.2,0.0,-0.99768,0.0,0.43491]
[1777002103121,56.64,77670.61,0.0,-0.99768,0.0,0.43506]
[1777002104910,56.64,77667.21,0.0,-0.99769,0.0,0.43381]
[1777002106766,56.64,77665.83,0.0,-0.99769,0.0,0.43331]
[1777002107021,56.64,77665.83,0.0,-0.99769,0.0,0.43331]
[1777002109564,56.64,77662.14,0.0,-0.9977,0.0,0.43195]
[1777002113408,56.64,77659.42,0.0,-0.99771,0.0,0.43096]
[1777002113532,56.64,77659.42,0.0,-0.99771,0.0,0.43096]
[1777002113826,56.64,77657.45,0.0,-0.99771,0.0,0.43024]
[1777002114021,56.64,77657.45,0.0,-0.99771,0.0,0.43024]
[1777002114049,56.64,77656.34,0.0,-0.99771,0.0,0.42984]
[1777002117455,56.64,77655.42,0.0,-0.99771,0.0,0.4295]
[1777002117520,56.64,77655.42,0.0,-0.99771,0.0,0.4295]
[1777002119008,56.64,77648.48,0.0,-0.99773,0.0,0.42698]
[1777002120017,56.64,77644.77,0.0,-0.99774,0.0,0.42564]
[1777002121347,56.64,77644.77,0.0,-0.99774,0.0,0.42564]
[1777002121854,56.64,77646.05,0.0,-0.99773,0.0,0.4261]
[1777002122202,56.64,77646.05,0.0,-0.99773,0.0,0.4261]
[1777002122240,56.64,77645.8,0.0,-0.99773,0.0,0.42601]
[1777002122845,56.64,77645.8,0.0,-0.99773,0.0,0.42601]
[1777002126060,56.64,77650.24,0.0,-0.99772,0.0,0.42762]
[1777002131095,56.64,77653.69,0.0,-0.99772,0.0,0.42887]
[1777002131940,56.64,77653.69,0.0,-0.99772,0.0,0.42887]
[1777002132021,56.64,77653.69,0.0,-0.99772,0.0,0.42887]
[1777002132101,56.64,77656.33,0.0,-0.99771,0.0,0.42983]
[1777002135123,56.64,77666.37,0.0,-0.99769,0.0,0.4335]
[1777002136129,56.64,77673.35,0.0,-0.99768,0.0,0.43607]
[1777002137047,56.64,77673.35,0.0,-0.99768,0.0,0.43607]
[1777002137270,56.64,77673.35,0.0,-0.99768,0.0,0.43607]
[1777002137995,56.64,77671.71,0.0,-0.99768,0.0,0.43547]
[1777002138020,56.64,77671.71,0.0,-0.99768,0.0,0.43547]
[1777002138143,56.64,77671.12,0.0,-0.99768,0.0,0.43525]
[1777002143179,56.64,77669.44,0.0,-0.99768,0.0,0.43463]
[1777002144229,56.64,77669.44,0.0,-0.99768,0.0,0.43463]
[1777002144271,56.64,77669.44,0.0,-0.99768,0.0,0.43463]
[1777002148304,56.64,77669.48,0.0,-0.99768,0.0,0.43465]
[1777002148520,56.64,77669.48,0.0,-0.99768,0.0,0.43465]
[1777002148650,56.64,77669.48,0.0,-0.99768,0.0,0.43465]
[1777002148752,56.64,77664.65,0.0,-0.99769,0.0,0.43287]
[1777002148769,56.64,77664.65,0.0,-0.99769,0.0,0.43287]
[1777002154255,56.64,77663.54,0.0,-0.9977,0.0,0.43184]
[1777002154884,56.64,77663.54,0.0,-0.9977,0.0,0.43184]
[1777002155020,56.64,77663.54,0.0,-0.9977,0.0,0.43184]
[1777002160298,56.64,77662.05,0.0,-0.9977,0.0,0.43129]
[1777002163522,56.64,77661.92,0.0,-0.9977,0.0,0.43124]
[1777002163769,56.64,77661.92,0.0,-0.9977,0.0,0.43124]
[1777002163825,56.64,77662.14,0.0,-0.9977,0.0,0.43132]
[1777002164019,56.64,77662.14,0.0,-0.9977,0.0,0.43132]
[1777002164326,56.64,77661.94,0.0,-0.9977,0.0,0.43125]
[1777002167348,56.64,77659.05,0.0,-0.99771,0.0,0.4302]
[1777002171261,56.64,77660.57,0.0,-0.99771,0.0,0.43075]
[1777002171283,56.64,77660.57,0.0,-0.99771,0.0,0.43075]
[1777002176411,56.64,77664.06,0.0,-0.9977,0.0,0.43203]
[1777002180224,56.64,77664.61,0.0,-0.9977,0.0,0.43223]
[1777002180278,56.64,77664.61,0.0,-0.9977,0.0,0.43223]
[1777002180874,56.64,77665.16,0.0,-0.9977,0.0,0.43243]
[1777002181021,56.64,77665.16,0.0,-0.9977,0.0,0.43243]
[1777002181446,56.64,77665.87,0.0,-0.99769,0.0,0.43269]
[1777002186481,56.64,77665.49,0.0,-0.9977,0.0,0.43255]
[1777002191515,56.64,77665.34,0.0,-0.9977,0.0,0.43249]
[1777002193133,56.64,77665.04,0.0,-0.9977,0.0,0.43239]
[1777002193271,56.64,77665.04,0.0,-0.9977,0.0,0.43239]
[1777002197536,56.64,77665.29,0.0,-0.9977,0.0,0.43248]
[1777002197770,56.64,77665.29,0.0,-0.9977,0.0,0.43248]
[1777002197557,56.64,77664.22,0.0,-0.9977,0.0,0.43208]
[1777002198133,56.64,77664.22,0.0,-0.9977,0.0,0.43208]
[1777002198270,56.64,77664.22,0.0,-0.9977,0.0,0.43208]
[1777002202548,56.64,77664.96,0.0,-0.9977,0.0,0.43236]
[1777002202770,56.64,77664.96,0.0,-0.9977,0.0,0.43236]
[1777002202595,56.64,77664.1,0.0,-0.9977,0.0,0.43204]
[1777002204453,56.64,77663.88,0.0,-0.9977,0.0,0.43196]
[1777002204519,56.64,77663.88,0.0,-0.9977,0.0,0.43196]
[1777002209815,56.64,77664.27,0.0,-0.9977,0.0,0.4321]
[1777002209975,56.64,77664.22,0.0,-0.9977,0.0,0.43208]
[1777002210019,56.64,77664.22,0.0,-0.9977,0.0,0.43208]
[1777002210650,56.64,77662.97,0.0,-0.9977,0.0,0.43163]
[1777002215229,56.64,77664.04,0.0,-0.9977,0.0,0.43139]
[1777002215273,56.64,77664.04,0.0,-0.9977,0.0,0.43139]
[1777002215670,56.64,77664.04,0.0,-0.9977,0.0,0.43139]
[1777002215771,56.64,77664.04,0.0,-0.9977,0.0,0.43139]
[1777002215685,56.64,77663.11,0.0,-0.9977,0.0,0.43105]
[1777002220782,56.64,77662.89,0.0,-0.9977,0.0,0.43097]
[1777002221019,56.64,77662.15,0.0,-0.99771,0.0,0.4307]
[1777002221729,56.64,77659.78,0.0,-0.99771,0.0,0.42983]
[1777002226764,56.64,77662.24,0.0,-0.99771,0.0,0.43073]
[1777002227692,56.64,77662.24,0.0,-0.99771,0.0,0.43073]
[1777002227779,56.64,77662.24,0.0,-0.99771,0.0,0.43073]
[1777002227792,56.64,77670.54,0.0,-0.99769,0.0,0.43377]
[1777002228472,56.64,77670.54,0.0,-0.99769,0.0,0.43377]
[1777002228520,56.64,77670.54,0.0,-0.99769,0.0,0.43377]
[1777002228778,56.64,77671.18,0.0,-0.99769,0.0,0.434]
[1777002232853,56.64,77673.0,0.0,-0.99768,0.0,0.43467]
[1777002233023,56.64,77673.0,0.0,-0.99768,0.0,0.43467]
[1777002236643,56.64,77674.43,0.0,-0.99768,0.0,0.4352]
[1777002236768,56.64,77674.43,0.0,-0.99768,0.0,0.4352]
[1777002236773,56.64,77674.43,0.0,-0.99768,0.0,0.4352]
[1777002236835,56.64,77674.07,0.0,-0.99768,0.0,0.43507]
[1777002237020,56.64,77674.07,0.0,-0.99768,0.0,0.43507]
[1777002237842,56.64,77677.42,0.0,-0.99767,0.0,0.4363]
[1777002242482,56.64,77678.19,0.0,-0.99767,0.0,0.43659]
[1777002242520,56.64,77678.19,0.0,-0.99767,0.0,0.43659]
[1777002243883,56.64,77673.4,0.0,-0.99768,0.0,0.43482]
[1777002245292,56.64,77673.4,0.0,-0.99768,0.0,0.43482]
[1777002245522,56.64,77673.4,0.0,-0.99768,0.0,0.43482]
[1777002245563,56.64,77671.95,0.0,-0.99769,0.0,0.43429]
[1777002247605,56.64,77669.63,0.0,-0.99769,0.0,0.43344]
[1777002251251,56.64,77669.61,0.0,-0.99769,0.0,0.43343]
[1777002251940,56.64,77663.58,0.0,-0.9977,0.0,0.43122]
[1777002252947,56.64,77651.71,0.0,-0.99773,0.0,0.4269]
[1777002253954,56.64,77647.49,0.0,-0.99774,0.0,0.42538]
[1777002255733,56.64,77647.49,0.0,-0.99774,0.0,0.42538]
[1777002255772,56.64,77646.89,0.0,-0.99774,0.0,0.42516]
[1777002256373,56.64,77646.89,0.0,-0.99774,0.0,0.42516]
[1777002257017,56.64,77646.67,0.0,-0.99774,0.0,0.42508]
[1777002262219,56.64,77645.63,0.0,-0.99774,0.0,0.42471]
[1777002262269,56.64,77645.63,0.0,-0.99774,0.0,0.42471]
[1777002262505,56.64,77645.63,0.0,-0.99774,0.0,0.42471]
[1777002268052,56.64,77644.01,0.0,-0.99774,0.0,0.42412]
[1777002272408,56.64,77644.84,0.0,-0.99775,0.0,0.4238]
[1777002272522,56.64,77644.84,0.0,-0.99775,0.0,0.4238]
[1777002272623,56.64,77645.37,0.0,-0.99774,0.0,0.42399]
[1777002275101,56.64,77648.7,0.0,-0.99774,0.0,0.42519]
[1777002278122,56.64,77654.33,0.0,-0.99773,0.0,0.42723]
[1777002279128,56.64,77663.57,0.0,-0.99771,0.0,0.43059]
[1777002280487,56.64,77663.57,0.0,-0.99771,0.0,0.43059]
[1777002280519,56.64,77663.57,0.0,-0.99771,0.0,0.43059]
[1777002280536,56.64,77664.58,0.0,-0.9977,0.0,0.43096]
[1777002283172,56.64,77666.81,0.0,-0.9977,0.0,0.43177]
[1777002283269,56.64,77666.81,0.0,-0.9977,0.0,0.43177]
[1777002288847,56.64,77668.88,0.0,-0.9977,0.0,0.43253]
[1777002289024,56.64,77667.5,0.0,-0.9977,0.0,0.43202]
[1777002289514,56.64,77667.5,0.0,-0.9977,0.0,0.43202]
[1777002289769,56.64,77667.5,0.0,-0.9977,0.0,0.43202]
[1777002289870,56.64,77667.7,0.0,-0.9977,0.0,0.4321]
[1777002293228,56.64,77671.33,0.0,-0.99769,0.0,0.43343]
[1777002297164,56.64,77670.75,0.0,-0.99769,0.0,0.43321]
[1777002297271,56.64,77670.75,0.0,-0.99769,0.0,0.43321]
[1777002300072,56.64,77670.81,0.0,-0.99769,0.0,0.43324]
[1777002300274,56.64,77670.81,0.0,-0.99769,0.0,0.43324]
[1777002300275,56.64,77670.75,0.0,-0.99769,0.0,0.43321]
[1777002302289,56.64,77667.88,0.0,-0.9977,0.0,0.43216]
[1777002303626,56.64,77667.88,0.0,-0.9977,0.0,0.43216]
[1777002303770,56.64,77667.88,0.0,-0.9977,0.0,0.43216]
[1777002307666,56.64,77664.65,0.0,-0.9977,0.0,0.43098]
[1777002307773,56.64,77664.65,0.0,-0.9977,0.0,0.43098]
[1777002307875,56.64,77664.7,0.0,-0.9977,0.0,0.431]
[1777002311353,56.64,77670.09,0.0,-0.99769,0.0,0.43297]
[1777002312049,56.64,77670.09,0.0,-0.99769,0.0,0.43297]
[1777002312270,56.64,77670.09,0.0,-0.99769,0.0,0.43297]
[1777002313367,56.64,77673.8,0.0,-0.99768,0.0,0.43433]
[1777002314844,56.64,77673.8,0.0,-0.99768,0.0,0.43433]
[1777002314875,56.64,77675.84,0.0,-0.99768,0.0,0.43508]
[1777002315020,56.64,77675.84,0.0,-0.99768,0.0,0.43508]
[1777002315917,56.64,77675.84,0.0,-0.99768,0.0,0.43508]
[1777002316019,56.64,77676.81,0.0,-0.99768,0.0,0.43544]
[1777002320415,56.64,77671.96,0.0,-0.99769,0.0,0.43366]
[1777002321459,56.64,77671.96,0.0,-0.99769,0.0,0.43366]
[1777002321520,56.64,77671.96,0.0,-0.99769,0.0,0.43366]
[1777002321551,56.64,77670.9,0.0,-0.99769,0.0,0.43327]
[1777002322271,56.64,77670.9,0.0,-0.99769,0.0,0.43327]
[1777002322522,56.64,77670.9,0.0,-0.99769,0.0,0.43327]
[1777002326919,56.64,77670.76,0.0,-0.99769,0.0,0.43322]
[1777002326457,56.64,77673.19,0.0,-0.99769,0.0,0.43411]
[1777002327021,56.64,77673.19,0.0,-0.99769,0.0,0.43411]
[1777002327657,56.64,77673.19,0.0,-0.99769,0.0,0.43411]
[1777002327770,56.64,77673.19,0.0,-0.99769,0.0,0.43411]
[1777002327871,56.64,77674.17,0.0,-0.99768,0.0,0.43447]
[1777002331493,56.64,77675.71,0.0,-0.99768,0.0,0.4344]
[1777002334514,56.64,77678.94,0.0,-0.99768,0.0,0.43559]
[1777002335017,56.64,77678.94,0.0,-0.99768,0.0,0.43559]
[1777002335270,56.64,77678.94,0.0,-0.99768,0.0,0.43559]
[1777002335521,56.64,77679.99,0.0,-0.99767,0.0,0.43598]
[1777002336027,56.64,77679.99,0.0,-0.99767,0.0,0.43598]
[1777002340556,56.64,77682.67,0.0,-0.99767,0.0,0.43697]
[1777002341900,56.64,77682.67,0.0,-0.99767,0.0,0.43697]
[1777002341928,56.64,77682.96,0.0,-0.99767,0.0,0.43708]
[1777002342019,56.64,77682.96,0.0,-0.99767,0.0,0.43708]
[1777002342448,56.64,77682.96,0.0,-0.99767,0.0,0.43708]
[1777002342523,56.64,77682.96,0.0,-0.99767,0.0,0.43708]
[1777002345591,56.64,77685.33,0.0,-0.99766,0.0,0.43795]
[1777002348612,56.64,77683.06,0.0,-0.99767,0.0,0.43711]
[1777002349305,56.64,77683.06,0.0,-0.99767,0.0,0.43711]
[1777002349520,56.64,77683.06,0.0,-0.99767,0.0,0.43711]
[1777002349619,56.64,77682.06,0.0,-0.99767,0.0,0.43674]
[1777002350438,56.64,77682.06,0.0,-0.99767,0.0,0.43674]
[1777002350519,56.64,77682.06,0.0,-0.99767,0.0,0.43674]
[1777002355661,56.64,77681.64,0.0,-0.99767,0.0,0.43659]
[1777002360696,56.64,77681.81,0.0,-0.99767,0.0,0.43665]
[1777002361912,56.64,77681.81,0.0,-0.99767,0.0,0.43665]
[1777002362019,56.64,77682.03,0.0,-0.99767,0.0,0.43673]
[1777002362724,56.64,77682.03,0.0,-0.99767,0.0,0.43673]
[1777002362769,56.64,77682.03,0.0,-0.99767,0.0,0.43673]
[1777002362870,56.64,77681.01,0.0,-0.99767,0.0,0.43636]
[1777002365731,56.64,77678.21,0.0,-0.99768,0.0,0.43532]
[1777002369948,56.64,77677.91,0.0,-0.99768,0.0,0.43521]
[1777002370029,56.64,77678.99,0.0,-0.99768,0.0,0.43561]
[1777002370539,56.64,77678.99,0.0,-0.99768,0.0,0.43561]
[1777002370770,56.64,77678.99,0.0,-0.99768,0.0,0.43561]
[1777002370827,56.64,77678.89,0.0,-0.99768,0.0,0.43557]
[1777002376808,56.64,77678.37,0.0,-0.99768,0.0,0.43538]
[1777002378476,56.64,77677.7,0.0,-0.99768,0.0,0.43514]
[1777002378521,56.64,77677.7,0.0,-0.99768,0.0,0.43514]
[1777002378822,56.64,77676.87,0.0,-0.99768,0.0,0.43483]
[1777002379083,56.64,77676.87,0.0,-0.99768,0.0,0.43483]
[1777002379271,56.64,77676.87,0.0,-0.99768,0.0,0.43483]
[1777002384863,56.64,77677.86,0.0,-0.99768,0.0,0.43519]
[1777002388587,56.64,77677.85,0.0,-0.99768,0.0,0.43519]
[1777002388772,56.64,77677.85,0.0,-0.99768,0.0,0.43519]
[1777002388892,56.64,77676.75,0.0,-0.99768,0.0,0.43479]
[1777002389396,56.64,77676.75,0.0,-0.99768,0.0,0.43479]
[1777002389520,56.64,77676.75,0.0,-0.99768,0.0,0.43479]
[1777002390906,56.64,77680.59,0.0,-0.99767,0.0,0.4362]
[1777002394513,56.64,77681.09,0.0,-0.99768,0.0,0.43575]
[1777002394520,56.64,77681.09,0.0,-0.99768,0.0,0.43575]
[1777002394985,56.64,77681.09,0.0,-0.99768,0.0,0.43575]
[1777002394934,56.64,77681.75,0.0,-0.99767,0.0,0.43599]
[1777002395020,56.64,77681.75,0.0,-0.99767,0.0,0.43599]
[1777002399467,56.64,77681.74,0.0,-0.99767,0.0,0.43599]
[1777002399524,56.64,77681.74,0.0,-0.99767,0.0,0.43599]
[1777002399969,56.64,77684.3,0.0,-0.99767,0.0,0.43693]
[1777002402138,56.64,77685.96,0.0,-0.99767,0.0,0.43755]
[1777002402272,56.64,77685.96,0.0,-0.99767,0.0,0.43755]
[1777002402989,56.64,77686.43,0.0,-0.99766,0.0,0.43772]
[1777002404429,56.64,77688.33,0.0,-0.99766,0.0,0.43843]
[1777002404521,56.64,77688.33,0.0,-0.99766,0.0,0.43843]
[1777002410538,56.64,77690.85,0.0,-0.99765,0.0,0.43936]
[1777002410769,56.64,77690.85,0.0,-0.99765,0.0,0.43936]
[1777002410798,56.64,77696.48,0.0,-0.99764,0.0,0.44146]
[1777002411389,56.64,77696.48,0.0,-0.99764,0.0,0.44146]
[1777002411520,56.64,77696.48,0.0,-0.99764,0.0,0.44146]
[1777002417088,56.64,77692.07,0.0,-0.99765,0.0,0.43981]
[1777002418095,56.64,77683.66,0.0,-0.99767,0.0,0.4367]
[1777002419102,56.64,77681.23,0.0,-0.99768,0.0,0.4358]
[1777002421116,56.64,77679.02,0.0,-0.99768,0.0,0.43499]
[1777002422215,56.64,77679.02,0.0,-0.99768,0.0,0.43499]
[1777002422273,56.64,77679.02,0.0,-0.99768,0.0,0.43499]
[1777002422306,56.64,77678.03,0.0,-0.99768,0.0,0.43462]
[1777002423392,56.64,77678.03,0.0,-0.99768,0.0,0.43462]
[1777002423526,56.64,77678.03,0.0,-0.99768,0.0,0.43462]
[1777002427157,56.64,77674.57,0.0,-0.99769,0.0,0.43335]
[1777002428165,56.64,77669.99,0.0,-0.9977,0.0,0.43167]
[1777002429511,56.64,77669.99,0.0,-0.9977,0.0,0.43167]
[1777002429525,56.64,77669.99,0.0,-0.9977,0.0,0.43167]
[1777002429609,56.64,77671.44,0.0,-0.9977,0.0,0.4322]
[1777002430640,56.64,77671.44,0.0,-0.9977,0.0,0.4322]
[1777002430769,56.64,77671.44,0.0,-0.9977,0.0,0.4322]
[1777002434207,56.64,77673.51,0.0,-0.99769,0.0,0.43296]
[1777002439244,56.64,77673.81,0.0,-0.99769,0.0,0.43307]
[1777002441891,56.64,77672.86,0.0,-0.99769,0.0,0.43272]
[1777002442019,56.64,77672.86,0.0,-0.99769,0.0,0.43272]
[1777002442047,56.64,77673.31,0.0,-0.99769,0.0,0.43289]
[1777002442941,56.64,77673.31,0.0,-0.99769,0.0,0.43289]
[1777002443020,56.64,77673.31,0.0,-0.99769,0.0,0.43289]
[1777002444279,56.64,77675.83,0.0,-0.99769,0.0,0.43381]
[1777002446429,56.64,77676.84,0.0,-0.99768,0.0,0.43419]
[1777002446520,56.64,77676.84,0.0,-0.99768,0.0,0.43419]
[1777002446835,56.64,77676.84,0.0,-0.99768,0.0,0.43419]
[1777002447020,56.64,77676.84,0.0,-0.99768,0.0,0.43419]
[1777002446937,56.64,77679.95,0.0,-0.99768,0.0,0.43533]
[1777002447300,56.64,77680.08,0.0,-0.99768,0.0,0.43538]
[1777002448307,56.64,77682.07,0.0,-0.99767,0.0,0.43611]
[1777002449851,56.64,77682.07,0.0,-0.99767,0.0,0.43611]
[1777002450020,56.64,77682.07,0.0,-0.99767,0.0,0.43611]
[1777002449872,56.64,77686.6,0.0,-0.99766,0.0,0.43779]
[1777002455355,56.64,77687.69,0.0,-0.99766,0.0,0.43755]
[1777002459243,56.64,77688.57,0.0,-0.99766,0.0,0.43788]
[1777002459273,56.64,77688.57,0.0,-0.99766,0.0,0.43788]
[1777002459741,56.64,77691.53,0.0,-0.99766,0.0,0.43897]
[1777002461172,56.64,77692.3,0.0,-0.99766,0.0,0.43926]
[1777002461270,56.64,77692.3,0.0,-0.99766,0.0,0.43926]
[1777002466433,56.64,77692.52,0.0,-0.99765,0.0,0.43934]
[1777002471496,56.64,77694.13,0.0,-0.99765,0.0,0.43994]
[1777002471520,56.64,77694.13,0.0,-0.99765,0.0,0.43994]
[1777002472520,56.64,77694.46,0.0,-0.99765,0.0,0.44006]
[1777002472617,56.64,77694.68,0.0,-0.99765,0.0,0.44014]
[1777002473482,56.64,77699.48,0.0,-0.99764,0.0,0.44193]
[1777002475465,56.64,77701.75,0.0,-0.99763,0.0,0.44278]
[1777002475527,56.64,77701.75,0.0,-0.99763,0.0,0.44278]
[1777002476520,56.64,77702.12,0.0,-0.99763,0.0,0.44292]
[1777002476622,56.64,77702.6,0.0,-0.99763,0.0,0.4431]
[1777002477510,56.64,77707.88,0.0,-0.99762,0.0,0.44508]
[1777002479528,56.64,77713.4,0.0,-0.99761,0.0,0.44716]
[1777002480349,56.64,77713.4,0.0,-0.99761,0.0,0.44716]
[1777002480520,56.64,77713.4,0.0,-0.99761,0.0,0.44716]
[1777002483556,56.64,77711.8,0.0,-0.99761,0.0,0.44655]
[1777002486525,56.64,77709.45,0.0,-0.99762,0.0,0.44567]
[1777002486771,56.64,77709.45,0.0,-0.99762,0.0,0.44567]
[1777002488591,56.64,77712.75,0.0,-0.99761,0.0,0.44691]
[1777002491937,56.64,77714.23,0.0,-0.99761,0.0,0.44747]
[1777002492019,56.64,77714.23,0.0,-0.99761,0.0,0.44747]
[1777002493020,56.64,77714.23,0.0,-0.99761,0.0,0.44747]
[1777002493270,56.64,77715.9,0.0,-0.9976,0.0,0.4481]
[1777002493627,56.64,77717.25,0.0,-0.9976,0.0,0.44861]
[1777002496821,56.64,77719.0,0.0,-0.9976,0.0,0.44927]
[1777002497021,56.64,77719.0,0.0,-0.9976,0.0,0.44927]
[1777002501689,56.64,77723.74,0.0,-0.99759,0.0,0.45107]
[1777002503266,56.64,77724.74,0.0,-0.99758,0.0,0.45145]
[1777002503519,56.64,77724.74,0.0,-0.99758,0.0,0.45145]
[1777002504033,56.64,77724.74,0.0,-0.99758,0.0,0.45145]
[1777002504270,56.64,77725.15,0.0,-0.99758,0.0,0.4516]
[1777002504710,56.64,77726.11,0.0,-0.99758,0.0,0.45197]
[1777002505717,56.64,77730.33,0.0,-0.99757,0.0,0.45358]
[1777002506733,56.64,77730.33,0.0,-0.99757,0.0,0.45358]
[1777002506775,56.64,77730.33,0.0,-0.99757,0.0,0.45358]
[1777002507731,56.64,77734.16,0.0,-0.99756,0.0,0.45504]
[1777002509746,56.64,77741.13,0.0,-0.99755,0.0,0.45772]
[1777002513774,56.64,77749.15,0.0,-0.99753,0.0,0.46015]
[1777002514781,56.64,77752.24,0.0,-0.99753,0.0,0.46134]
[1777002517802,56.64,77749.25,0.0,-0.99753,0.0,0.46019]
[1777002519046,56.64,77749.25,0.0,-0.99753,0.0,0.46019]
[1777002519272,56.64,77748.88,0.0,-0.99753,0.0,0.46004]
[1777002520660,56.64,77748.44,0.0,-0.99753,0.0,0.45987]
[1777002520769,56.64,77748.44,0.0,-0.99753,0.0,0.45987]
[1777002520822,56.64,77748.65,0.0,-0.99753,0.0,0.45995]
[1777002526076,56.64,77749.14,0.0,-0.99753,0.0,0.46014]
[1777002526271,56.64,77749.59,0.0,-0.99753,0.0,0.46032]
[1777002531844,56.64,77750.79,0.0,-0.99753,0.0,0.46078]
[1777002532024,56.64,77750.79,0.0,-0.99753,0.0,0.46078]
[1777002533860,56.64,77750.78,0.0,-0.99753,0.0,0.46078]
[1777002534020,56.64,77750.78,0.0,-0.99753,0.0,0.46078]
[1777002534121,56.64,77750.87,0.0,-0.99753,0.0,0.46081]
[1777002539955,56.64,77750.51,0.0,-0.99753,0.0,0.46067]
[1777002540963,56.64,77747.6,0.0,-0.99754,0.0,0.45955]
[1777002544331,56.64,77746.94,0.0,-0.99754,0.0,0.45929]
[1777002544520,56.64,77746.94,0.0,-0.99754,0.0,0.45929]
[1777002544991,56.64,77741.75,0.0,-0.99755,0.0,0.4573]
[1777002545997,56.64,77731.48,0.0,-0.99757,0.0,0.45336]
[1777002546580,56.64,77731.48,0.0,-0.99757,0.0,0.45336]
[1777002546769,56.64,77731.48,0.0,-0.99757,0.0,0.45336]
[1777002547005,56.64,77731.53,0.0,-0.99757,0.0,0.45338]
[1777002547688,56.64,77731.53,0.0,-0.99757,0.0,0.45338]
[1777002547770,56.64,77731.53,0.0,-0.99757,0.0,0.45338]
[1777002548012,56.64,77731.62,0.0,-0.99757,0.0,0.45341]
[1777002550026,56.64,77727.67,0.0,-0.99758,0.0,0.45191]
[1777002551033,56.64,77723.48,0.0,-0.99759,0.0,0.45032]
[1777002553432,56.64,77722.54,0.0,-0.99759,0.0,0.44996]
[1777002553520,56.64,77722.54,0.0,-0.99759,0.0,0.44996]
[1777002559090,56.64,77722.77,0.0,-0.99759,0.0,0.45005]
[1777002562085,56.64,77722.14,0.0,-0.99759,0.0,0.44981]
[1777002562270,56.64,77722.49,0.0,-0.99759,0.0,0.44994]
[1777002563330,56.64,77723.07,0.0,-0.99759,0.0,0.45016]
[1777002563521,56.64,77723.07,0.0,-0.99759,0.0,0.45016]
[1777002564125,56.64,77723.08,0.0,-0.99759,0.0,0.45017]
[1777002569159,56.64,77722.88,0.0,-0.99759,0.0,0.45009]
[1777002572938,56.64,77722.93,0.0,-0.99759,0.0,0.44946]
[1777002573020,56.64,77722.93,0.0,-0.99759,0.0,0.44946]
[1777002575201,56.64,77715.79,0.0,-0.99761,0.0,0.44676]
[1777002576891,56.64,77715.79,0.0,-0.99761,0.0,0.44676]
[1777002577022,56.64,77715.79,0.0,-0.99761,0.0,0.44676]
[1777002577039,56.64,77710.75,0.0,-0.99762,0.0,0.44486]
[1777002577449,56.64,77710.75,0.0,-0.99762,0.0,0.44486]
[1777002577519,56.64,77710.75,0.0,-0.99762,0.0,0.44486]
[1777002583258,56.64,77711.18,0.0,-0.99762,0.0,0.44502]
[1777002587465,56.64,77710.73,0.0,-0.99762,0.0,0.44486]
[1777002587519,56.64,77710.73,0.0,-0.99762,0.0,0.44486]
[1777002588731,56.64,77710.5,0.0,-0.99762,0.0,0.44477]
[1777002588768,56.64,77710.5,0.0,-0.99762,0.0,0.44477]
[1777002588823,56.64,77710.3,0.0,-0.99762,0.0,0.44469]
[1777002593766,56.64,77710.8,0.0,-0.99762,0.0,0.44488]
[1777002594020,56.64,77710.8,0.0,-0.99762,0.0,0.44488]
[1777002599370,56.64,77710.34,0.0,-0.99762,0.0,0.44471]
[1777002604405,56.64,77709.42,0.0,-0.99762,0.0,0.44436]
[1777002605478,56.64,77709.42,0.0,-0.99762,0.0,0.44436]
[1777002605525,56.64,77709.42,0.0,-0.99762,0.0,0.44436]
[1777002607028,56.64,77709.7,0.0,-0.99762,0.0,0.44447]
[1777002607121,56.64,77709.68,0.0,-0.99762,0.0,0.44446]
[1777002607269,56.64,77709.68,0.0,-0.99762,0.0,0.44446]
[1777002612462,56.64,77709.48,0.0,-0.99762,0.0,0.44439]
[1777002617497,56.64,77709.28,0.0,-0.99762,0.0,0.44431]
[1777002621700,56.64,77707.06,0.0,-0.99763,0.0,0.44348]
[1777002621768,56.64,77707.06,0.0,-0.99763,0.0,0.44348]
[1777002621868,56.64,77702.61,0.0,-0.99764,0.0,0.44182]
[1777002626560,56.64,77699.44,0.0,-0.99765,0.0,0.44063]
[1777002629653,56.64,77699.51,0.0,-0.99765,0.0,0.44066]
[1777002629773,56.64,77699.51,0.0,-0.99765,0.0,0.44066]
[1777002630717,56.64,77699.92,0.0,-0.99765,0.0,0.44081]
[1777002630769,56.64,77699.92,0.0,-0.99765,0.0,0.44081]
[1777002630816,56.64,77700.3,0.0,-0.99764,0.0,0.44095]
[1777002634987,56.64,77700.57,0.0,-0.99765,0.0,0.44041]
[1777002635022,56.64,77700.57,0.0,-0.99765,0.0,0.44041]
[1777002641666,56.64,77700.66,0.0,-0.99765,0.0,0.44045]
[1777002646701,56.64,77706.15,0.0,-0.99764,0.0,0.4425]
[1777002647708,56.64,77715.31,0.0,-0.99762,0.0,0.44593]
[1777002648689,56.64,77715.31,0.0,-0.99762,0.0,0.44593]
[1777002648770,56.64,77715.31,0.0,-0.99762,0.0,0.44593]
[1777002648790,56.64,77719.32,0.0,-0.99761,0.0,0.44744]
[1777002649722,56.64,77722.28,0.0,-0.9976,0.0,0.44856]
[1777002650677,56.64,77722.28,0.0,-0.9976,0.0,0.44856]
[1777002650770,56.64,77722.28,0.0,-0.9976,0.0,0.44856]
[1777002650778,56.64,77722.02,0.0,-0.9976,0.0,0.44846]
[1777002652524,56.64,77723.86,0.0,-0.9976,0.0,0.44916]
[1777002652768,56.64,77723.86,0.0,-0.9976,0.0,0.44916]
[1777002658785,56.64,77724.62,0.0,-0.99759,0.0,0.44945]
[1777002663821,56.64,77725.43,0.0,-0.99759,0.0,0.44975]
[1777002664382,56.64,77725.43,0.0,-0.99759,0.0,0.44975]
[1777002664524,56.64,77725.43,0.0,-0.99759,0.0,0.44975]
[1777002665835,56.64,77731.42,0.0,-0.99758,0.0,0.45203]
[1777002666832,56.64,77731.42,0.0,-0.99758,0.0,0.45203]
[1777002667021,56.64,77731.42,0.0,-0.99758,0.0,0.45203]
[1777002667189,56.64,77731.42,0.0,-0.99758,0.0,0.45203]
[1777002667270,56.64,77731.42,0.0,-0.99758,0.0,0.45203]
[1777002667242,56.64,77731.81,0.0,-0.99758,0.0,0.45218]
[1777002667849,56.64,77738.77,0.0,-0.99756,0.0,0.45483]
[1777002669120,56.64,77741.5,0.0,-0.99756,0.0,0.45588]
[1777002669514,56.64,77741.5,0.0,-0.99756,0.0,0.45588]
[1777002669863,56.64,77745.31,0.0,-0.99755,0.0,0.45734]
[1777002670870,56.64,77747.97,0.0,-0.99754,0.0,0.45837]
[1777002671336,56.64,77747.97,0.0,-0.99754,0.0,0.45837]
[1777002671520,56.64,77747.97,0.0,-0.99754,0.0,0.45837]
[1777002671878,56.64,77748.8,0.0,-0.99754,0.0,0.45869]
[1777002674899,56.64,77752.12,0.0,-0.99753,0.0,0.45997]
[1777002678927,56.64,77756.67,0.0,-0.99752,0.0,0.46173]
[1777002679416,56.64,77756.67,0.0,-0.99752,0.0,0.46173]
[1777002679937,56.64,77752.84,0.0,-0.99753,0.0,0.46025]
[1777002680944,56.64,77747.26,0.0,-0.99754,0.0,0.45809]
[1777002682520,56.64,77746.46,0.0,-0.99755,0.0,0.45779]
[1777002684923,56.64,77747.35,0.0,-0.99754,0.0,0.45813]
[1777002685020,56.64,77747.35,0.0,-0.99754,0.0,0.45813]
[1777002685121,56.64,77748.03,0.0,-0.99754,0.0,0.45839]
[1777002686986,56.64,77750.79,0.0,-0.99754,0.0,0.45946]
[1777002687993,56.64,77755.23,0.0,-0.99753,0.0,0.46117]
[1777002691014,56.64,77758.16,0.0,-0.99752,0.0,0.46164]
[1777002695042,56.64,77755.4,0.0,-0.99753,0.0,0.46057]
[1777002696048,56.64,77752.33,0.0,-0.99754,0.0,0.45939]
[1777002698258,56.64,77750.8,0.0,-0.99754,0.0,0.4588]
[1777002698273,56.64,77750.8,0.0,-0.99754,0.0,0.4588]
[1777002702616,56.64,77752.36,0.0,-0.99754,0.0,0.4594]
[1777002702770,56.64,77752.36,0.0,-0.99754,0.0,0.4594]
[1777002703099,56.64,77753.64,0.0,-0.99753,0.0,0.45989]
[1777002708135,56.64,77753.57,0.0,-0.99753,0.0,0.45987]
[1777002712522,56.64,77754.46,0.0,-0.99753,0.0,0.46021]
[1777002718205,56.64,77754.34,0.0,-0.99753,0.0,0.46016]
[1777002721226,56.64,77760.24,0.0,-0.99752,0.0,0.46245]
[1777002721766,56.64,77760.24,0.0,-0.99752,0.0,0.46245]
[1777002721980,56.64,77760.24,0.0,-0.99752,0.0,0.46245]
[1777002722026,56.64,77760.24,0.0,-0.99752,0.0,0.46245]
[1777002722233,56.64,77759.89,0.0,-0.99752,0.0,0.46231]
[1777002727268,56.64,77761.91,0.0,-0.99751,0.0,0.4631]
[1777002729673,56.64,77760.01,0.0,-0.99752,0.0,0.46236]
[1777002729770,56.64,77760.01,0.0,-0.99752,0.0,0.46236]
[1777002729858,56.64,77760.01,0.0,-0.99752,0.0,0.46236]
[1777002730019,56.64,77760.01,0.0,-0.99752,0.0,0.46236]
[1777002730289,56.64,77760.02,0.0,-0.99752,0.0,0.46236]
[1777002735324,56.64,77759.01,0.0,-0.99752,0.0,0.46197]
[1777002739280,56.64,77760.32,0.0,-0.99752,0.0,0.46248]
[1777002739352,56.64,77760.03,0.0,-0.99752,0.0,0.46237]
[1777002739509,56.64,77760.03,0.0,-0.99752,0.0,0.46237]
[1777002739519,56.64,77760.03,0.0,-0.99752,0.0,0.46237]
[1777002744420,56.64,77759.04,0.0,-0.99752,0.0,0.46198]
[1777002744520,56.64,77759.04,0.0,-0.99752,0.0,0.46198]
[1777002744548,56.64,77759.04,0.0,-0.99752,0.0,0.46198]
[1777002744769,56.64,77759.04,0.0,-0.99752,0.0,0.46198]
[1777002744870,56.64,77759.62,0.0,-0.99752,0.0,0.46221]
[1777002750430,56.64,77760.04,0.0,-0.99752,0.0,0.46237]
[1777002757479,56.64,77760.05,0.0,-0.99752,0.0,0.46171]
[1777002761458,56.64,77760.26,0.0,-0.99752,0.0,0.46179]
[1777002761520,56.64,77760.26,0.0,-0.99752,0.0,0.46179]
[1777002761629,56.64,77760.26,0.0,-0.99752,0.0,0.46179]
[1777002761774,56.64,77760.26,0.0,-0.99752,0.0,0.46179]
[1777002761797,56.64,77760.05,0.0,-0.99752,0.0,0.46171]
[1777002767548,56.64,77759.91,0.0,-0.99752,0.0,0.46166]
[1777002771493,56.64,77760.76,0.0,-0.99752,0.0,0.46199]
[1777002771520,56.64,77760.76,0.0,-0.99752,0.0,0.46199]
[1777002771647,56.64,77760.76,0.0,-0.99752,0.0,0.46199]
[1777002771771,56.64,77760.76,0.0,-0.99752,0.0,0.46199]
[1777002771821,56.64,77760.54,0.0,-0.99752,0.0,0.4619]
[1777002774598,56.64,77765.7,0.0,-0.99751,0.0,0.46391]
[1777002776167,56.64,77765.7,0.0,-0.99751,0.0,0.46391]
[1777002776275,56.64,77765.7,0.0,-0.99751,0.0,0.46391]
[1777002776362,56.64,77765.7,0.0,-0.99751,0.0,0.46391]
[1777002776376,56.64,77768.83,0.0,-0.9975,0.0,0.46513]
[1777002776520,56.64,77768.83,0.0,-0.9975,0.0,0.46513]
[1777002781647,56.64,77768.39,0.0,-0.9975,0.0,0.46495]
[1777002787065,56.64,77767.31,0.0,-0.99751,0.0,0.46453]
[1777002787254,56.64,77767.31,0.0,-0.99751,0.0,0.46453]
[1777002787270,56.64,77767.31,0.0,-0.99751,0.0,0.46453]
[1777002787354,56.64,77766.44,0.0,-0.99751,0.0,0.46419]
[1777002792725,56.64,77757.34,0.0,-0.99753,0.0,0.46066]
[1777002793731,56.64,77747.96,0.0,-0.99755,0.0,0.45704]
[1777002794738,56.64,77747.08,0.0,-0.99755,0.0,0.4567]
[1777002795483,56.64,77747.08,0.0,-0.99755,0.0,0.4567]
[1777002795520,56.64,77747.08,0.0,-0.99755,0.0,0.4567]
[1777002795646,56.64,77747.08,0.0,-0.99755,0.0,0.4567]
[1777002795770,56.64,77747.08,0.0,-0.99755,0.0,0.4567]
[1777002795865,56.64,77747.2,0.0,-0.99755,0.0,0.45675]
[1777002799773,56.64,77743.96,0.0,-0.99756,0.0,0.45551]
[1777002801787,56.64,77741.25,0.0,-0.99756,0.0,0.45447]
[1777002802794,56.64,77734.36,0.0,-0.99758,0.0,0.45184]
[1777002803801,56.64,77732.5,0.0,-0.99758,0.0,0.45113]
[1777002805756,56.64,77732.38,0.0,-0.99758,0.0,0.45109]
[1777002805769,56.64,77732.38,0.0,-0.99758,0.0,0.45109]
[1777002805927,56.64,77732.38,0.0,-0.99758,0.0,0.45109]
[1777002806020,56.64,77732.38,0.0,-0.99758,0.0,0.45109]
[1777002806100,56.64,77732.39,0.0,-0.99758,0.0,0.45109]
[1777002812864,56.64,77731.67,0.0,-0.99759,0.0,0.45016]
[1777002817899,56.64,77731.32,0.0,-0.99759,0.0,0.45003]
[1777002820226,56.64,77731.94,0.0,-0.99759,0.0,0.45026]
[1777002820270,56.64,77731.94,0.0,-0.99759,0.0,0.45026]
[1777002820406,56.64,77731.94,0.0,-0.99759,0.0,0.45026]
[1777002820272,56.64,77731.99,0.0,-0.99759,0.0,0.45028]
[1777002820520,56.64,77731.99,0.0,-0.99759,0.0,0.45028]
[1777002825959,56.64,77732.93,0.0,-0.99759,0.0,0.45064]
[1777002828979,56.64,77739.23,0.0,-0.99757,0.0,0.45304]
[1777002829987,56.64,77748.7,0.0,-0.99755,0.0,0.45667]
[1777002831414,56.64,77748.7,0.0,-0.99755,0.0,0.45667]
[1777002831450,56.64,77747.23,0.0,-0.99755,0.0,0.4561]
[1777002831523,56.64,77747.23,0.0,-0.99755,0.0,0.4561]
[1777002831566,56.64,77747.23,0.0,-0.99755,0.0,0.4561]
[1777002831772,56.64,77747.23,0.0,-0.99755,0.0,0.4561]
[1777002834015,56.64,77732.27,0.0,-0.99759,0.0,0.45039]
[1777002836028,56.64,77749.81,0.0,-0.99755,0.0,0.45709]
[1777002836800,56.64,77749.81,0.0,-0.99755,0.0,0.45709]
[1777002837020,56.64,77749.81,0.0,-0.99755,0.0,0.45709]
[1777002837334,56.64,77749.81,0.0,-0.99755,0.0,0.45709]
[1777002837372,56.64,77748.51,0.0,-0.99755,0.0,0.45659]
[1777002837520,56.64,77748.51,0.0,-0.99755,0.0,0.45659]
[1777002843079,56.64,77747.3,0.0,-0.99755,0.0,0.45613]
[1777002843736,56.64,77747.3,0.0,-0.99755,0.0,0.45613]
[1777002843769,56.64,77747.3,0.0,-0.99755,0.0,0.45613]
[1777002843917,56.64,77747.3,0.0,-0.99755,0.0,0.45613]
[1777002844023,56.64,77747.3,0.0,-0.99755,0.0,0.45613]
[1777002844086,56.64,77747.52,0.0,-0.99755,0.0,0.45621]
[1777002849121,56.64,77747.82,0.0,-0.99755,0.0,0.45633]
[1777002854116,56.64,77747.81,0.0,-0.99755,0.0,0.45632]
[1777002854225,56.64,77747.81,0.0,-0.99755,0.0,0.45632]
[1777002854271,56.64,77747.81,0.0,-0.99755,0.0,0.45632]
[1777002854372,56.64,77747.87,0.0,-0.99755,0.0,0.45635]
[1777002861205,56.64,77748.35,0.0,-0.99755,0.0,0.45653]
[1777002866240,56.64,77748.29,0.0,-0.99755,0.0,0.45651]
[1777002869302,56.64,77748.18,0.0,-0.99755,0.0,0.45647]
[1777002869478,56.64,77748.18,0.0,-0.99755,0.0,0.45647]
[1777002869401,56.64,77748.56,0.0,-0.99755,0.0,0.45661]
[1777002869520,56.64,77748.56,0.0,-0.99755,0.0,0.45661]
[1777002875304,56.64,77747.35,0.0,-0.99756,0.0,0.45549]
[1777002875812,56.64,77747.35,0.0,-0.99756,0.0,0.45549]
[1777002875865,56.64,77747.35,0.0,-0.99756,0.0,0.45549]
[1777002876020,56.64,77747.35,0.0,-0.99756,0.0,0.45549]
[1777002876311,56.64,77747.76,0.0,-0.99756,0.0,0.45564]
[1777002880339,56.64,77736.37,0.0,-0.99758,0.0,0.45129]
[1777002880914,56.64,77736.37,0.0,-0.99758,0.0,0.45129]
[1777002881020,56.64,77736.37,0.0,-0.99758,0.0,0.45129]
[1777002881067,56.64,77736.37,0.0,-0.99758,0.0,0.45129]
[1777002881270,56.64,77736.37,0.0,-0.99758,0.0,0.45129]
[1777002881346,56.64,77733.36,0.0,-0.99759,0.0,0.45015]
[1777002885915,56.64,77735.31,0.0,-0.99758,0.0,0.45089]
[1777002885978,56.64,77735.31,0.0,-0.99758,0.0,0.45089]
[1777002886019,56.64,77735.31,0.0,-0.99758,0.0,0.45089]
[1777002886381,56.64,77735.49,0.0,-0.99758,0.0,0.45096]
[1777002887388,56.64,77740.68,0.0,-0.99757,0.0,0.45294]
[1777002888453,56.64,77740.68,0.0,-0.99757,0.0,0.45294]
[1777002888498,56.64,77740.68,0.0,-0.99757,0.0,0.45294]
[1777002888521,56.64,77742.0,0.0,-0.99757,0.0,0.45344]
[1777002889402,56.64,77743.28,0.0,-0.99757,0.0,0.45393]
[1777002894437,56.64,77744.51,0.0,-0.99756,0.0,0.4544]
[1777002895904,56.64,77745.27,0.0,-0.99756,0.0,0.45469]
[1777002896019,56.64,77745.27,0.0,-0.99756,0.0,0.45469]
[1777002896106,56.64,77745.27,0.0,-0.99756,0.0,0.45469]
[1777002896271,56.64,77745.27,0.0,-0.99756,0.0,0.45469]
[1777002896452,56.64,77745.31,0.0,-0.99756,0.0,0.45471]
[1777002901486,56.64,77747.03,0.0,-0.99756,0.0,0.45537]
[1777002903114,56.64,77746.49,0.0,-0.99756,0.0,0.45516]
[1777002903270,56.64,77746.49,0.0,-0.99756,0.0,0.45516]
[1777002903288,56.64,77746.49,0.0,-0.99756,0.0,0.45516]
[1777002903520,56.64,77746.49,0.0,-0.99756,0.0,0.45516]
[1777002903501,56.64,77746.73,0.0,-0.99756,0.0,0.45525]
[1777002907529,56.64,77743.54,0.0,-0.99757,0.0,0.45403]
[1777002907741,56.64,77743.54,0.0,-0.99757,0.0,0.45403]
[1777002907769,56.64,77743.54,0.0,-0.99757,0.0,0.45403]
[1777002907855,56.64,77743.54,0.0,-0.99757,0.0,0.45403]
[1777002908020,56.64,77743.54,0.0,-0.99757,0.0,0.45403]
[1777002908536,56.64,77740.86,0.0,-0.99757,0.0,0.45301]
[1777002910550,56.64,77738.06,0.0,-0.99758,0.0,0.45194]
[1777002912369,56.64,77738.06,0.0,-0.99758,0.0,0.45194]
[1777002912485,56.64,77738.06,0.0,-0.99758,0.0,0.45194]
[1777002912520,56.64,77738.06,0.0,-0.99758,0.0,0.45194]
[1777002912520,56.64,77737.03,0.0,-0.99758,0.0,0.45155]
[1777002917599,56.64,77729.77,0.0,-0.9976,0.0,0.44879]
[1777002919712,56.64,77728.38,0.0,-0.9976,0.0,0.44826]
[1777002919770,56.64,77728.38,0.0,-0.9976,0.0,0.44826]
[1777002919951,56.64,77728.38,0.0,-0.9976,0.0,0.44826]
[1777002920019,56.64,77728.38,0.0,-0.9976,0.0,0.44826]
[1777002920044,56.64,77728.2,0.0,-0.9976,0.0,0.4482]
[1777002925655,56.64,77726.86,0.0,-0.9976,0.0,0.44769]
[1777002928003,56.64,77726.63,0.0,-0.9976,0.0,0.4476]
[1777002928020,56.64,77726.63,0.0,-0.9976,0.0,0.4476]
[1777002928196,56.64,77726.63,0.0,-0.9976,0.0,0.4476]
[1777002928270,56.64,77726.63,0.0,-0.9976,0.0,0.4476]
[1777002928371,56.64,77727.04,0.0,-0.9976,0.0,0.44776]
[1777002933711,56.64,77727.49,0.0,-0.99761,0.0,0.44728]
[1777002938748,56.64,77727.62,0.0,-0.99761,0.0,0.44733]
[1777002941919,56.64,77727.72,0.0,-0.9976,0.0,0.44736]
[1777002942020,56.64,77727.72,0.0,-0.9976,0.0,0.44736]
[1777002942297,56.64,77727.72,0.0,-0.9976,0.0,0.44736]
[1777002942522,56.64,77727.72,0.0,-0.9976,0.0,0.44736]
[1777002942314,56.64,77727.31,0.0,-0.99761,0.0,0.44721]
[1777002943782,56.64,77732.13,0.0,-0.9976,0.0,0.44903]
[1777002947681,56.64,77732.46,0.0,-0.99759,0.0,0.44916]
[1777002947770,56.64,77732.46,0.0,-0.99759,0.0,0.44916]
[1777002947786,56.64,77732.46,0.0,-0.99759,0.0,0.44916]
[1777002948019,56.64,77732.46,0.0,-0.99759,0.0,0.44916]
[1777002948054,56.64,77732.72,0.0,-0.99759,0.0,0.44926]
[1777002949825,56.64,77735.45,0.0,-0.99759,0.0,0.45029]
[1777002950993,56.64,77738.56,0.0,-0.99758,0.0,0.45147]
[1777002952274,56.64,77738.56,0.0,-0.99758,0.0,0.45147]
[1777002952335,56.64,77738.56,0.0,-0.99758,0.0,0.45147]
[1777002952521,56.64,77738.56,0.0,-0.99758,0.0,0.45147]
[1777002952386,56.64,77739.37,0.0,-0.99758,0.0,0.45178]
[1777002957881,56.64,77743.94,0.0,-0.99757,0.0,0.45352]
[1777002958800,56.64,77743.94,0.0,-0.99757,0.0,0.45352]
[1777002958996,56.64,77743.94,0.0,-0.99757,0.0,0.45352]
[1777002959023,56.64,77743.94,0.0,-0.99757,0.0,0.45352]
[1777002959097,56.64,77744.81,0.0,-0.99757,0.0,0.45386]
[1777002961910,56.64,77747.55,0.0,-0.99756,0.0,0.45491]
[1777002962845,56.64,77747.55,0.0,-0.99756,0.0,0.45491]
[1777002963019,56.64,77747.55,0.0,-0.99756,0.0,0.45491]
[1777002963147,56.64,77747.55,0.0,-0.99756,0.0,0.45491]
[1777002963269,56.64,77747.55,0.0,-0.99756,0.0,0.45491]
[1777002963370,56.64,77745.0,0.0,-0.99757,0.0,0.45393]
[1777002968957,56.64,77744.19,0.0,-0.99757,0.0,0.45362]
[1777002972800,56.64,77744.31,0.0,-0.99757,0.0,0.45367]
[1777002972955,56.64,77744.31,0.0,-0.99757,0.0,0.45367]
[1777002973019,56.64,77744.31,0.0,-0.99757,0.0,0.45367]
[1777002973120,56.64,77744.54,0.0,-0.99757,0.0,0.45375]
[1777002976690,56.64,77744.63,0.0,-0.99757,0.0,0.45379]
[1777002976769,56.64,77744.63,0.0,-0.99757,0.0,0.45379]
[1777002976884,56.64,77744.63,0.0,-0.99757,0.0,0.45379]
[1777002977022,56.64,77744.63,0.0,-0.99757,0.0,0.45379]
[1777002977099,56.64,77744.59,0.0,-0.99757,0.0,0.45377]
[1777002982422,56.64,77744.2,0.0,-0.99757,0.0,0.45362]
[1777002982526,56.64,77744.2,0.0,-0.99757,0.0,0.45362]
[1777002982549,56.64,77744.2,0.0,-0.99757,0.0,0.45362]
[1777002982627,56.64,77744.08,0.0,-0.99757,0.0,0.45358]
[1777002982769,56.64,77744.08,0.0,-0.99757,0.0,0.45358]
[1777002988106,56.64,77744.78,0.0,-0.99757,0.0,0.45385]
[1777002990969,56.64,77744.19,0.0,-0.99757,0.0,0.45362]
[1777002991019,56.64,77744.19,0.0,-0.99757,0.0,0.45362]
[1777002991207,56.64,77744.19,0.0,-0.99757,0.0,0.45362]
[1777002991269,56.64,77744.19,0.0,-0.99757,0.0,0.45362]
[1777002991370,56.64,77742.02,0.0,-0.99758,0.0,0.45214]
[1777002997154,56.64,77742.37,0.0,-0.99758,0.0,0.45227]
[1777002997269,56.64,77742.37,0.0,-0.99758,0.0,0.45227]
[1777002997443,56.64,77742.37,0.0,-0.99758,0.0,0.45227]
[1777002997520,56.64,77742.37,0.0,-0.99758,0.0,0.45227]
[1777002997621,56.64,77742.61,0.0,-0.99758,0.0,0.45236]
[1777002998180,56.64,77744.78,0.0,-0.99757,0.0,0.45319]
[1777003004222,56.64,77744.14,0.0,-0.99757,0.0,0.45294]
[1777003006716,56.64,77744.01,0.0,-0.99757,0.0,0.45289]
[1777003006772,56.64,77744.01,0.0,-0.99757,0.0,0.45289]
[1777003007070,56.64,77744.01,0.0,-0.99757,0.0,0.45289]
[1777003007271,56.64,77744.01,0.0,-0.99757,0.0,0.45289]
[1777003007321,56.64,77744.08,0.0,-0.99757,0.0,0.45292]
[1777003013285,56.64,77743.91,0.0,-0.99757,0.0,0.45286]
[1777003014633,56.64,77743.91,0.0,-0.99757,0.0,0.45286]
[1777003014770,56.64,77744.67,0.0,-0.99757,0.0,0.45315]
[1777003014961,56.64,77744.67,0.0,-0.99757,0.0,0.45315]
[1777003015019,56.64,77744.67,0.0,-0.99757,0.0,0.45315]
[1777003015298,56.64,77744.39,0.0,-0.99757,0.0,0.45304]
[1777003020334,56.64,77744.63,0.0,-0.99757,0.0,0.45313]
[1777003025369,56.64,77744.44,0.0,-0.99757,0.0,0.45306]
[1777003027953,56.64,77744.49,0.0,-0.99757,0.0,0.45308]
[1777003028021,56.64,77744.49,0.0,-0.99757,0.0,0.45308]
[1777003028521,56.64,77744.49,0.0,-0.99757,0.0,0.45308]
[1777003028622,56.64,77745.53,0.0,-0.99757,0.0,0.45347]
[1777003028775,56.64,77745.53,0.0,-0.99757,0.0,0.45347]
[1777003029399,56.64,77753.09,0.0,-0.99755,0.0,0.45637]
[1777003030354,56.64,77753.09,0.0,-0.99755,0.0,0.45637]
[1777003030520,56.64,77753.09,0.0,-0.99755,0.0,0.45637]
[1777003030622,56.64,77755.29,0.0,-0.99755,0.0,0.45722]
[1777003031531,56.64,77755.29,0.0,-0.99755,0.0,0.45722]
[1777003031596,56.64,77755.58,0.0,-0.99755,0.0,0.45733]
[1777003031768,56.64,77755.58,0.0,-0.99755,0.0,0.45733]
[1777003032419,56.64,77755.26,0.0,-0.99755,0.0,0.45721]
[1777003034037,56.64,77754.58,0.0,-0.99755,0.0,0.45694]
[1777003034269,56.64,77754.58,0.0,-0.99755,0.0,0.45694]
[1777003034433,56.64,77751.75,0.0,-0.99756,0.0,0.45586]
[1777003039630,56.64,77751.88,0.0,-0.99755,0.0,0.45591]
[1777003039770,56.64,77752.54,0.0,-0.99755,0.0,0.45616]
[1777003041579,56.64,77752.43,0.0,-0.99755,0.0,0.45612]
[1777003041681,56.64,77753.91,0.0,-0.99755,0.0,0.45669]
[1777003041769,56.64,77753.91,0.0,-0.99755,0.0,0.45669]
[1777003042489,56.64,77754.0,0.0,-0.99755,0.0,0.45672]
[1777003047525,56.64,77753.22,0.0,-0.99755,0.0,0.45642]
[1777003048123,56.64,77753.22,0.0,-0.99755,0.0,0.45642]
[1777003048270,56.64,77753.22,0.0,-0.99755,0.0,0.45642]
[1777003053684,56.64,77750.77,0.0,-0.99756,0.0,0.45482]
[1777003053772,56.64,77750.45,0.0,-0.99756,0.0,0.4547]
[1777003054022,56.64,77750.45,0.0,-0.99756,0.0,0.4547]
[1777003054270,56.64,77750.45,0.0,-0.99756,0.0,0.4547]
[1777003054574,56.64,77749.97,0.0,-0.99756,0.0,0.45451]
[1777003059611,56.64,77750.42,0.0,-0.99756,0.0,0.45469]
[1777003060141,56.64,77750.42,0.0,-0.99756,0.0,0.45469]
[1777003060273,56.64,77750.42,0.0,-0.99756,0.0,0.45469]
[1777003060524,56.64,77750.42,0.0,-0.99756,0.0,0.45469]
[1777003060618,56.64,77749.91,0.0,-0.99756,0.0,0.45449]
[1777003060771,56.64,77749.91,0.0,-0.99756,0.0,0.45449]
[1777003066660,56.64,77749.55,0.0,-0.99756,0.0,0.45435]
[1777003069032,56.64,77749.94,0.0,-0.99756,0.0,0.4545]
[1777003069274,56.64,77749.94,0.0,-0.99756,0.0,0.4545]
[1777003069483,56.64,77749.94,0.0,-0.99756,0.0,0.4545]
[1777003069520,56.64,77749.94,0.0,-0.99756,0.0,0.4545]
[1777003069681,56.64,77749.99,0.0,-0.99756,0.0,0.45452]
[1777003074716,56.64,77750.03,0.0,-0.99756,0.0,0.45454]
[1777003079981,56.64,77749.67,0.0,-0.99756,0.0,0.4544]
[1777003080023,56.64,77749.67,0.0,-0.99756,0.0,0.4544]
[1777003080758,56.64,77749.64,0.0,-0.99756,0.0,0.45439]
[1777003080942,56.64,77749.64,0.0,-0.99756,0.0,0.45439]
[1777003081024,56.64,77749.64,0.0,-0.99756,0.0,0.45439]
[1777003090828,56.64,77749.63,0.0,-0.99756,0.0,0.45438]
[1777003095605,56.64,77749.56,0.0,-0.99756,0.0,0.45436]
[1777003095770,56.64,77749.56,0.0,-0.99756,0.0,0.45436]
[1777003096521,56.64,77750.9,0.0,-0.99756,0.0,0.45487]
[1777003096622,56.64,77752.72,0.0,-0.99756,0.0,0.45557]
[1777003101456,56.64,77754.31,0.0,-0.99755,0.0,0.45618]
[1777003101521,56.64,77754.31,0.0,-0.99755,0.0,0.45618]
[1777003106940,56.64,77754.92,0.0,-0.99755,0.0,0.45641]
[1777003111975,56.64,77755.73,0.0,-0.99755,0.0,0.45606]
[1777003115838,56.64,77755.71,0.0,-0.99755,0.0,0.45606]
[1777003116021,56.64,77755.71,0.0,-0.99755,0.0,0.45606]
[1777003116089,56.64,77755.71,0.0,-0.99755,0.0,0.45606]
[1777003116270,56.64,77755.71,0.0,-0.99755,0.0,0.45606]
[1777003116371,56.64,77755.62,0.0,-0.99755,0.0,0.45602]
[1777003121023,56.64,77755.86,0.0,-0.99755,0.0,0.45611]
[1777003121270,56.64,77755.86,0.0,-0.99755,0.0,0.45611]
[1777003122046,56.64,77759.18,0.0,-0.99755,0.0,0.45739]
[1777003123742,56.64,77759.18,0.0,-0.99755,0.0,0.45739]
[1777003123770,56.64,77759.18,0.0,-0.99755,0.0,0.45739]
[1777003124455,56.64,77761.5,0.0,-0.99754,0.0,0.45828]
[1777003124528,56.64,77761.5,0.0,-0.99754,0.0,0.45828]
[1777003124633,56.64,77765.52,0.0,-0.99753,0.0,0.45984]
[1777003126074,56.64,77761.9,0.0,-0.99754,0.0,0.45844]
[1777003131109,56.64,77762.02,0.0,-0.99754,0.0,0.45849]
[1777003136144,56.64,77761.55,0.0,-0.99754,0.0,0.4583]
[1777003141179,56.64,77756.9,0.0,-0.99755,0.0,0.45651]
[1777003143287,56.64,77757.16,0.0,-0.99755,0.0,0.45661]
[1777003143524,56.64,77757.16,0.0,-0.99755,0.0,0.45661]
[1777003148950,56.64,77759.55,0.0,-0.99754,0.0,0.45753]
[1777003149020,56.64,77759.55,0.0,-0.99754,0.0,0.45753]
[1777003149770,56.64,77759.55,0.0,-0.99754,0.0,0.45753]
[1777003150242,56.64,77760.24,0.0,-0.99754,0.0,0.4578]
[1777003154186,56.64,77760.23,0.0,-0.99754,0.0,0.45779]
[1777003154274,56.64,77760.23,0.0,-0.99754,0.0,0.45779]
[1777003159306,56.64,77761.04,0.0,-0.99754,0.0,0.45811]
[1777003163567,56.64,77760.87,0.0,-0.99754,0.0,0.45804]
[1777003163773,56.64,77760.87,0.0,-0.99754,0.0,0.45804]
[1777003164499,56.64,77760.74,0.0,-0.99754,0.0,0.45799]
[1777003164520,56.64,77760.74,0.0,-0.99754,0.0,0.45799]
[1777003164600,56.64,77760.59,0.0,-0.99754,0.0,0.45793]
[1777003165362,56.64,77757.88,0.0,-0.99755,0.0,0.45689]
[1777003167121,56.64,77758.35,0.0,-0.99755,0.0,0.45707]
[1777003167271,56.64,77758.35,0.0,-0.99755,0.0,0.45707]
[1777003171184,56.64,77759.43,0.0,-0.99754,0.0,0.45749]
[1777003171270,56.64,77759.43,0.0,-0.99754,0.0,0.45749]
[1777003171346,56.64,77759.43,0.0,-0.99754,0.0,0.45749]
[1777003171519,56.64,77759.43,0.0,-0.99754,0.0,0.45749]
[1777003171620,56.64,77760.32,0.0,-0.99755,0.0,0.45717]
[1777003176324,56.64,77759.56,0.0,-0.99755,0.0,0.45687]
[1777003176534,56.64,77759.56,0.0,-0.99755,0.0,0.45687]
[1777003182481,56.64,77762.11,0.0,-0.99754,0.0,0.45786]
[1777003183307,56.64,77762.11,0.0,-0.99754,0.0,0.45786]
[1777003183518,56.64,77762.11,0.0,-0.99754,0.0,0.45786]
[1777003183547,56.64,77762.64,0.0,-0.99754,0.0,0.45806]
[1777003189181,56.64,77764.35,0.0,-0.99754,0.0,0.45872]
[1777003192520,56.64,77764.41,0.0,-0.99754,0.0,0.45874]
[1777003194122,56.64,77764.56,0.0,-0.99754,0.0,0.4588]
[1777003194269,56.64,77764.56,0.0,-0.99754,0.0,0.4588]
[1777003194565,56.64,77764.07,0.0,-0.99754,0.0,0.45861]
[1777003199600,56.64,77763.08,0.0,-0.99754,0.0,0.45823]
[1777003201615,56.64,77758.25,0.0,-0.99755,0.0,0.45637]
[1777003202322,56.64,77758.25,0.0,-0.99755,0.0,0.45637]
[1777003202519,56.64,77758.25,0.0,-0.99755,0.0,0.45637]
[1777003204638,56.64,77752.29,0.0,-0.99756,0.0,0.45409]
[1777003205826,56.64,77752.29,0.0,-0.99756,0.0,0.45409]
[1777003205832,56.64,77752.29,0.0,-0.99756,0.0,0.45409]
[1777003206020,56.64,77752.28,0.0,-0.99756,0.0,0.45408]
[1777003206652,56.64,77751.86,0.0,-0.99757,0.0,0.45392]
[1777003207659,56.64,77758.85,0.0,-0.99755,0.0,0.4566]
[1777003208707,56.64,77758.85,0.0,-0.99755,0.0,0.4566]
[1777003208769,56.64,77758.85,0.0,-0.99755,0.0,0.4566]
[1777003208894,56.64,77757.76,0.0,-0.99755,0.0,0.45618]
[1777003209022,56.64,77757.76,0.0,-0.99755,0.0,0.45618]
[1777003209673,56.64,77755.27,0.0,-0.99756,0.0,0.45523]
[1777003214580,56.64,77753.53,0.0,-0.99756,0.0,0.45456]
[1777003214770,56.64,77753.53,0.0,-0.99756,0.0,0.45456]
[1777003220750,56.64,77751.58,0.0,-0.99757,0.0,0.45381]
[1777003221679,56.64,77751.58,0.0,-0.99757,0.0,0.45381]
[1777003221684,56.64,77751.58,0.0,-0.99757,0.0,0.45381]
[1777003221770,56.64,77751.58,0.0,-0.99757,0.0,0.45381]
[1777003221834,56.64,77752.45,0.0,-0.99756,0.0,0.45415]
[1777003227799,56.64,77750.88,0.0,-0.99757,0.0,0.45355]
[1777003227966,56.64,77750.88,0.0,-0.99757,0.0,0.45355]
[1777003228021,56.64,77750.88,0.0,-0.99757,0.0,0.45355]
[1777003228806,56.64,77751.44,0.0,-0.99757,0.0,0.45376]
[1777003231926,56.64,77749.16,0.0,-0.99757,0.0,0.45223]
[1777003231931,56.64,77749.16,0.0,-0.99757,0.0,0.45223]
[1777003232019,56.64,77749.16,0.0,-0.99757,0.0,0.45223]
[1777003232834,56.64,77746.66,0.0,-0.99758,0.0,0.45128]
[1777003236488,56.64,77747.75,0.0,-0.99758,0.0,0.4517]
[1777003236493,56.64,77747.75,0.0,-0.99758,0.0,0.4517]
[1777003236519,56.64,77747.75,0.0,-0.99758,0.0,0.4517]
[1777003236862,56.64,77748.88,0.0,-0.99758,0.0,0.45213]
[1777003240226,56.64,77750.01,0.0,-0.99757,0.0,0.45256]
[1777003240231,56.64,77750.01,0.0,-0.99757,0.0,0.45256]
[1777003240270,56.64,77750.01,0.0,-0.99757,0.0,0.45256]
[1777003240890,56.64,77749.3,0.0,-0.99757,0.0,0.45229]
[1777003243583,56.64,77749.73,0.0,-0.99757,0.0,0.45245]
[1777003243769,56.64,77749.73,0.0,-0.99757,0.0,0.45245]
[1777003243911,56.64,77750.87,0.0,-0.99757,0.0,0.45288]
[1777003244917,56.64,77747.14,0.0,-0.99758,0.0,0.45146]
[1777003246784,56.64,77744.82,0.0,-0.99758,0.0,0.45058]
[1777003246842,56.64,77744.82,0.0,-0.99758,0.0,0.45058]
[1777003246932,56.64,77744.51,0.0,-0.99759,0.0,0.45046]
[1777003247020,56.64,77744.51,0.0,-0.99759,0.0,0.45046]
[1777003252975,56.64,77743.43,0.0,-0.99759,0.0,0.45005]
[1777003254988,56.64,77740.83,0.0,-0.99759,0.0,0.44907]
[1777003257832,56.64,77740.82,0.0,-0.99759,0.0,0.44906]
[1777003258019,56.64,77740.67,0.0,-0.99759,0.0,0.449]
[1777003258472,56.64,77740.67,0.0,-0.99759,0.0,0.449]
[1777003258520,56.64,77740.67,0.0,-0.99759,0.0,0.449]
[1777003258573,56.64,77740.83,0.0,-0.99759,0.0,0.44907]
[1777003262557,56.64,77740.34,0.0,-0.99759,0.0,0.44888]
[1777003262773,56.64,77740.34,0.0,-0.99759,0.0,0.44888]
[1777003263045,56.64,77735.62,0.0,-0.9976,0.0,0.44709]
[1777003264051,56.64,77729.49,0.0,-0.99762,0.0,0.44479]
[1777003266823,56.64,77728.86,0.0,-0.99762,0.0,0.44455]
[1777003266857,56.64,77728.86,0.0,-0.99762,0.0,0.44455]
[1777003266860,56.64,77730.41,0.0,-0.99762,0.0,0.44513]
[1777003267019,56.64,77730.41,0.0,-0.99762,0.0,0.44513]
[1777003275290,56.64,77728.79,0.0,-0.99762,0.0,0.44452]
[1777003275416,56.64,77728.79,0.0,-0.99762,0.0,0.44452]
[1777003275520,56.64,77728.79,0.0,-0.99762,0.0,0.44452]
[1777003275622,56.64,77728.36,0.0,-0.99762,0.0,0.44436]
[1777003277853,56.64,77728.31,0.0,-0.99762,0.0,0.44434]
[1777003277859,56.64,77728.31,0.0,-0.99762,0.0,0.44434]
[1777003277927,56.64,77726.73,0.0,-0.99762,0.0,0.44375]
[1777003278022,56.64,77726.73,0.0,-0.99762,0.0,0.44375]
[1777003282272,56.64,77723.53,0.0,-0.99763,0.0,0.44255]
[1777003282320,56.64,77723.53,0.0,-0.99763,0.0,0.44255]
[1777003282520,56.64,77723.53,0.0,-0.99763,0.0,0.44255]
[1777003282530,56.64,77720.61,0.0,-0.99764,0.0,0.44146]
[1777003285199,56.64,77723.59,0.0,-0.99763,0.0,0.44257]
[1777003289687,56.64,77724.06,0.0,-0.99763,0.0,0.44275]
[1777003289769,56.64,77724.06,0.0,-0.99763,0.0,0.44275]
[1777003289832,56.64,77724.03,0.0,-0.99763,0.0,0.44274]
[1777003295268,56.64,77724.79,0.0,-0.99763,0.0,0.44238]
[1777003297283,56.64,77719.6,0.0,-0.99764,0.0,0.44044]
[1777003298660,56.64,77719.6,0.0,-0.99764,0.0,0.44044]
[1777003298713,56.64,77719.6,0.0,-0.99764,0.0,0.44044]
[1777003298769,56.64,77719.6,0.0,-0.99764,0.0,0.44044]
[1777003298867,56.64,77717.0,0.0,-0.99765,0.0,0.43947]
[1777003303600,56.64,77717.34,0.0,-0.99765,0.0,0.4396]
[1777003303669,56.64,77717.34,0.0,-0.99765,0.0,0.4396]
[1777003303770,56.64,77717.34,0.0,-0.99765,0.0,0.4396]
[1777003303871,56.64,77717.26,0.0,-0.99765,0.0,0.43957]
[1777003309367,56.64,77720.7,0.0,-0.99764,0.0,0.44085]
[1777003310214,56.64,77720.7,0.0,-0.99764,0.0,0.44085]
[1777003310269,56.64,77720.7,0.0,-0.99764,0.0,0.44085]
[1777003310272,56.64,77720.7,0.0,-0.99764,0.0,0.44085]
[1777003310520,56.64,77720.7,0.0,-0.99764,0.0,0.44085]
[1777003310563,56.64,77721.21,0.0,-0.99764,0.0,0.44104]
[1777003315795,56.64,77721.37,0.0,-0.99764,0.0,0.4411]
[1777003316022,56.64,77726.13,0.0,-0.99763,0.0,0.44288]
[1777003316416,56.64,77729.55,0.0,-0.99762,0.0,0.44416]
[1777003319581,56.64,77729.36,0.0,-0.99762,0.0,0.44409]
[1777003319589,56.64,77729.36,0.0,-0.99762,0.0,0.44409]
[1777003319774,56.64,77729.36,0.0,-0.99762,0.0,0.44409]
[1777003319806,56.64,77727.97,0.0,-0.99762,0.0,0.44357]
[1777003324337,56.64,77727.74,0.0,-0.99763,0.0,0.44348]
[1777003324435,56.64,77727.74,0.0,-0.99763,0.0,0.44348]
[1777003324519,56.64,77727.74,0.0,-0.99763,0.0,0.44348]
[1777003324588,56.64,77727.18,0.0,-0.99763,0.0,0.44327]
[1777003327139,56.64,77726.97,0.0,-0.99763,0.0,0.44319]
[1777003327192,56.64,77726.97,0.0,-0.99763,0.0,0.44319]
[1777003327272,56.64,77726.97,0.0,-0.99763,0.0,0.44319]
[1777003327499,56.64,77726.56,0.0,-0.99763,0.0,0.44304]
[1777003329513,56.64,77724.17,0.0,-0.99763,0.0,0.44214]
[1777003332305,56.64,77724.87,0.0,-0.99763,0.0,0.44241]
[1777003332362,56.64,77724.87,0.0,-0.99763,0.0,0.44241]
[1777003332521,56.64,77724.87,0.0,-0.99763,0.0,0.44241]
[1777003332534,56.64,77725.71,0.0,-0.99763,0.0,0.44272]
[1777003336334,56.64,77724.45,0.0,-0.99763,0.0,0.44225]
[1777003336384,56.64,77724.45,0.0,-0.99763,0.0,0.44225]
[1777003336520,56.64,77724.45,0.0,-0.99763,0.0,0.44225]
[1777003336562,56.64,77725.35,0.0,-0.99763,0.0,0.44258]
[1777003339945,56.64,77724.53,0.0,-0.99763,0.0,0.44228]
[1777003340022,56.64,77724.53,0.0,-0.99763,0.0,0.44228]
[1777003340041,56.64,77724.59,0.0,-0.99763,0.0,0.4423]
[1777003340271,56.64,77724.59,0.0,-0.99763,0.0,0.4423]
[1777003340590,56.64,77725.65,0.0,-0.99763,0.0,0.4427]
[1777003345595,56.64,77723.83,0.0,-0.99763,0.0,0.44202]
[1777003345774,56.64,77723.83,0.0,-0.99763,0.0,0.44202]
[1777003348645,56.64,77721.15,0.0,-0.99764,0.0,0.44102]
[1777003352788,56.64,77720.46,0.0,-0.99764,0.0,0.44011]
[1777003352850,56.64,77720.46,0.0,-0.99764,0.0,0.44011]
[1777003353021,56.64,77720.46,0.0,-0.99764,0.0,0.44011]
[1777003352951,56.64,77722.15,0.0,-0.99764,0.0,0.44074]
[1777003358720,56.64,77721.42,0.0,-0.99764,0.0,0.44047]
[1777003359257,56.64,77721.42,0.0,-0.99764,0.0,0.44047]
[1777003359269,56.64,77721.42,0.0,-0.99764,0.0,0.44047]
[1777003359315,56.64,77721.42,0.0,-0.99764,0.0,0.44047]
[1777003359524,56.64,77721.42,0.0,-0.99764,0.0,0.44047]
[1777003359727,56.64,77721.26,0.0,-0.99764,0.0,0.44041]
[1777003364762,56.64,77718.98,0.0,-0.99765,0.0,0.43956]
[1777003368537,56.64,77718.87,0.0,-0.99765,0.0,0.43952]
[1777003368770,56.64,77718.87,0.0,-0.99765,0.0,0.43952]
[1777003373616,56.64,77719.28,0.0,-0.99765,0.0,0.43967]
[1777003373669,56.64,77719.28,0.0,-0.99765,0.0,0.43967]
[1777003373775,56.64,77719.28,0.0,-0.99765,0.0,0.43967]
[1777003373824,56.64,77722.06,0.0,-0.99764,0.0,0.44071]
[1777003378796,56.64,77722.7,0.0,-0.99764,0.0,0.44095]
[1777003378889,56.64,77722.7,0.0,-0.99764,0.0,0.44095]
[1777003379020,56.64,77722.7,0.0,-0.99764,0.0,0.44095]
[1777003378990,56.64,77722.21,0.0,-0.99764,0.0,0.44077]
[1777003385909,56.64,77722.67,0.0,-0.99764,0.0,0.44094]
[1777003388525,56.64,77723.56,0.0,-0.99764,0.0,0.44127]
[1777003388579,56.64,77723.56,0.0,-0.99764,0.0,0.44127]
[1777003388770,56.64,77723.56,0.0,-0.99764,0.0,0.44127]
[1777003388930,56.64,77723.91,0.0,-0.99764,0.0,0.4414]
[1777003393965,56.64,77723.47,0.0,-0.99764,0.0,0.44124]
[1777003394478,56.64,77723.47,0.0,-0.99764,0.0,0.44124]
[1777003394519,56.64,77723.47,0.0,-0.99764,0.0,0.44124]
[1777003394588,56.64,77723.47,0.0,-0.99764,0.0,0.44124]
[1777003394772,56.64,77723.47,0.0,-0.99764,0.0,0.44124]
[1777003394972,56.64,77723.73,0.0,-0.99764,0.0,0.44133]
[1777003400012,56.64,77724.04,0.0,-0.99764,0.0,0.44145]
[1777003405045,56.64,77723.68,0.0,-0.99764,0.0,0.44132]
[1777003409539,56.64,77723.39,0.0,-0.99764,0.0,0.44121]
[1777003409770,56.64,77723.39,0.0,-0.99764,0.0,0.44121]
[1777003412219,56.64,77721.58,0.0,-0.99765,0.0,0.43989]
[1777003412269,56.64,77721.58,0.0,-0.99765,0.0,0.43989]
[1777003413102,56.64,77723.63,0.0,-0.99764,0.0,0.44065]
[1777003416306,56.64,77723.87,0.0,-0.99764,0.0,0.44074]
[1777003416520,56.64,77723.87,0.0,-0.99764,0.0,0.44074]
[1777003419140,56.64,77721.93,0.0,-0.99764,0.0,0.44002]
[1777003419271,56.64,77721.93,0.0,-0.99764,0.0,0.44002]
[1777003419361,56.64,77722.78,0.0,-0.99764,0.0,0.44034]
[1777003421130,56.64,77721.98,0.0,-0.99764,0.0,0.44004]
[1777003421269,56.64,77721.98,0.0,-0.99764,0.0,0.44004]
[1777003426375,56.64,77722.9,0.0,-0.99764,0.0,0.44038]
[1777003426520,56.64,77722.9,0.0,-0.99764,0.0,0.44038]
[1777003426583,56.64,77722.84,0.0,-0.99764,0.0,0.44036]
[1777003428524,56.64,77722.97,0.0,-0.99764,0.0,0.44041]
[1777003434250,56.64,77723.65,0.0,-0.99764,0.0,0.44066]
[1777003435419,56.64,77723.65,0.0,-0.99764,0.0,0.44066]
[1777003435520,56.64,77723.65,0.0,-0.99764,0.0,0.44066]
[1777003435645,56.64,77723.65,0.0,-0.99764,0.0,0.44066]
[1777003435770,56.64,77723.65,0.0,-0.99764,0.0,0.44066]
[1777003435842,56.64,77724.35,0.0,-0.99764,0.0,0.44092]
[1777003440829,56.64,77724.94,0.0,-0.99764,0.0,0.44114]
[1777003441020,56.64,77724.94,0.0,-0.99764,0.0,0.44114]
[1777003441299,56.64,77731.58,0.0,-0.99762,0.0,0.44363]
[1777003444358,56.64,77732.22,0.0,-0.99762,0.0,0.44387]
[1777003444516,56.64,77732.22,0.0,-0.99762,0.0,0.44387]
[1777003444520,56.64,77732.22,0.0,-0.99762,0.0,0.44387]
[1777003444770,56.64,77732.22,0.0,-0.99762,0.0,0.44387]
[1777003444871,56.64,77732.84,0.0,-0.99762,0.0,0.4441]
[1777003447343,56.64,77735.65,0.0,-0.99761,0.0,0.44516]
[1777003448722,56.64,77735.65,0.0,-0.99761,0.0,0.44516]
[1777003448769,56.64,77735.65,0.0,-0.99761,0.0,0.44516]
[1777003451371,56.64,77740.81,0.0,-0.9976,0.0,0.4471]
[1777003452265,56.64,77740.81,0.0,-0.9976,0.0,0.4471]
[1777003452428,56.64,77740.81,0.0,-0.9976,0.0,0.4471]
[1777003452515,56.64,77739.31,0.0,-0.99761,0.0,0.44654]
[1777003454501,56.64,77738.88,0.0,-0.99761,0.0,0.44637]
[1777003458429,56.64,77740.03,0.0,-0.99761,0.0,0.44681]
[1777003458528,56.64,77740.03,0.0,-0.99761,0.0,0.44681]
[1777003458605,56.64,77740.03,0.0,-0.99761,0.0,0.44681]
[1777003458771,56.64,77740.03,0.0,-0.99761,0.0,0.44681]
[1777003458812,56.64,77738.83,0.0,-0.99761,0.0,0.44635]
[1777003464861,56.64,77737.45,0.0,-0.99761,0.0,0.44583]
[1777003465019,56.64,77737.45,0.0,-0.99761,0.0,0.44583]
[1777003470209,56.64,77737.4,0.0,-0.99761,0.0,0.44581]
[1777003470269,56.64,77737.4,0.0,-0.99761,0.0,0.44581]
[1777003470397,56.64,77737.4,0.0,-0.99761,0.0,0.44581]
[1777003470521,56.64,77737.4,0.0,-0.99761,0.0,0.44581]
[1777003470550,56.64,77736.96,0.0,-0.99761,0.0,0.44565]
[1777003471511,56.64,77732.4,0.0,-0.99763,0.0,0.44329]
[1777003472518,56.64,77726.79,0.0,-0.99764,0.0,0.44119]
[1777003473341,56.64,77726.79,0.0,-0.99764,0.0,0.44119]
[1777003473528,56.64,77726.79,0.0,-0.99764,0.0,0.44119]
[1777003473628,56.64,77724.6,0.0,-0.99764,0.0,0.44037]
[1777003479567,56.64,77723.37,0.0,-0.99765,0.0,0.43991]
[1777003482372,56.64,77721.83,0.0,-0.99765,0.0,0.43934]
[1777003482521,56.64,77721.83,0.0,-0.99765,0.0,0.43934]
[1777003482658,56.64,77721.83,0.0,-0.99765,0.0,0.43934]
[1777003482770,56.64,77721.83,0.0,-0.99765,0.0,0.43934]
[1777003482865,56.64,77721.79,0.0,-0.99765,0.0,0.43932]
[1777003484583,56.64,77721.68,0.0,-0.99765,0.0,0.43928]
[1777003484770,56.64,77721.68,0.0,-0.99765,0.0,0.43928]
[1777003489516,56.64,77722.48,0.0,-0.99765,0.0,0.43958]
[1777003489748,56.64,77722.48,0.0,-0.99765,0.0,0.43958]
[1777003489774,56.64,77722.48,0.0,-0.99765,0.0,0.43958]
[1777003489780,56.64,77720.62,0.0,-0.99765,0.0,0.43889]
[1777003494175,56.64,77720.48,0.0,-0.99765,0.0,0.43884]
[1777003494274,56.64,77720.29,0.0,-0.99765,0.0,0.43877]
[1777003494528,56.64,77720.29,0.0,-0.99765,0.0,0.43877]
[1777003494770,56.64,77720.29,0.0,-0.99765,0.0,0.43877]
[1777003494871,56.64,77720.61,0.0,-0.99765,0.0,0.43888]
[1777003500784,56.64,77721.35,0.0,-0.99765,0.0,0.43916]
[1777003501019,56.64,77721.35,0.0,-0.99765,0.0,0.43916]
[1777003501721,56.64,77726.26,0.0,-0.99764,0.0,0.44099]
[1777003502799,56.64,77726.26,0.0,-0.99764,0.0,0.44099]
[1777003502901,56.64,77726.26,0.0,-0.99764,0.0,0.44099]
[1777003502997,56.64,77727.69,0.0,-0.99764,0.0,0.44152]
[1777003503734,56.64,77739.97,0.0,-0.99761,0.0,0.44613]
[1777003504246,56.64,77739.97,0.0,-0.99761,0.0,0.44613]
[1777003504742,56.64,77743.98,0.0,-0.9976,0.0,0.44765]
[1777003505749,56.64,77744.15,0.0,-0.9976,0.0,0.44771]
[1777003510793,56.64,77743.73,0.0,-0.9976,0.0,0.44755]
[1777003512884,56.64,77743.81,0.0,-0.9976,0.0,0.44758]
[1777003513025,56.64,77743.81,0.0,-0.9976,0.0,0.44758]
[1777003513097,56.64,77743.75,0.0,-0.9976,0.0,0.44756]
[1777003516836,56.64,77745.98,0.0,-0.9976,0.0,0.4484]
[1777003521872,56.64,77748.45,0.0,-0.99759,0.0,0.44934]
[1777003522878,56.64,77755.39,0.0,-0.99757,0.0,0.45198]
[1777003524892,56.64,77755.78,0.0,-0.99757,0.0,0.45213]
[1777003528999,56.64,77757.01,0.0,-0.99757,0.0,0.4526]
[1777003529020,56.64,77757.01,0.0,-0.99757,0.0,0.4526]
[1777003529098,56.64,77757.31,0.0,-0.99757,0.0,0.45271]
[1777003532283,56.64,77757.49,0.0,-0.99757,0.0,0.45212]
[1777003534523,56.64,77757.4,0.0,-0.99757,0.0,0.45209]
[1777003539232,56.64,77756.13,0.0,-0.99758,0.0,0.45161]
[1777003539269,56.64,77756.85,0.0,-0.99757,0.0,0.45188]
[1777003539811,56.64,77756.85,0.0,-0.99757,0.0,0.45188]
[1777003540020,56.64,77756.85,0.0,-0.99757,0.0,0.45188]
[1777003540121,56.64,77756.85,0.0,-0.99757,0.0,0.45188]
[1777003542014,56.64,77759.38,0.0,-0.99757,0.0,0.45285]
[1777003545664,56.64,77758.52,0.0,-0.99757,0.0,0.45252]
[1777003545771,56.64,77758.52,0.0,-0.99757,0.0,0.45252]
[1777003546151,56.64,77758.52,0.0,-0.99757,0.0,0.45252]
[1777003546184,56.64,77758.89,0.0,-0.99757,0.0,0.45266]
[1777003546269,56.64,77758.89,0.0,-0.99757,0.0,0.45266]
[1777003552086,56.64,77758.49,0.0,-0.99757,0.0,0.45251]
[1777003555412,56.64,77758.67,0.0,-0.99757,0.0,0.45257]
[1777003555522,56.64,77758.67,0.0,-0.99757,0.0,0.45257]
[1777003556065,56.64,77758.67,0.0,-0.99757,0.0,0.45257]
[1777003556114,56.64,77757.6,0.0,-0.99757,0.0,0.45217]
[1777003556273,56.64,77757.6,0.0,-0.99757,0.0,0.45217]
[1777003559211,56.64,77755.77,0.0,-0.99758,0.0,0.45147]
[1777003559219,56.64,77752.26,0.0,-0.99759,0.0,0.45013]
[1777003559276,56.64,77752.26,0.0,-0.99759,0.0,0.45013]
[1777003559387,56.64,77752.26,0.0,-0.99759,0.0,0.45013]
[1777003559520,56.64,77752.26,0.0,-0.99759,0.0,0.45013]
[1777003565177,56.64,77751.02,0.0,-0.99759,0.0,0.44966]
[1777003565560,56.64,77751.02,0.0,-0.99759,0.0,0.44966]
[1777003565769,56.64,77751.02,0.0,-0.99759,0.0,0.44966]
[1777003565867,56.64,77751.02,0.0,-0.99759,0.0,0.44966]
[1777003566019,56.64,77751.02,0.0,-0.99759,0.0,0.44966]
[1777003566184,56.64,77750.38,0.0,-0.99759,0.0,0.44942]
[1777003571206,56.64,77750.05,0.0,-0.99759,0.0,0.44929]
[1777003571219,56.64,77748.71,0.0,-0.99759,0.0,0.44879]
[1777003571274,56.64,77748.71,0.0,-0.99759,0.0,0.44879]
[1777003572226,56.64,77744.72,0.0,-0.9976,0.0,0.44728]
[1777003572529,56.64,77744.72,0.0,-0.9976,0.0,0.44728]
[1777003572771,56.64,77744.72,0.0,-0.9976,0.0,0.44728]
[1777003573233,56.64,77741.25,0.0,-0.99761,0.0,0.44597]
[1777003575266,56.64,77739.64,0.0,-0.99761,0.0,0.44536]
[1777003575526,56.64,77738.51,0.0,-0.99762,0.0,0.44493]
[1777003576253,56.64,77736.23,0.0,-0.99762,0.0,0.44408]
[1777003576814,56.64,77736.23,0.0,-0.99762,0.0,0.44408]
[1777003577020,56.64,77736.23,0.0,-0.99762,0.0,0.44408]
[1777003577261,56.64,77734.11,0.0,-0.99763,0.0,0.44328]
[1777003582298,56.64,77733.08,0.0,-0.99763,0.0,0.44289]
[1777003584312,56.64,77730.85,0.0,-0.99763,0.0,0.44206]
[1777003586410,56.64,77728.98,0.0,-0.99764,0.0,0.44136]
[1777003586520,56.64,77728.98,0.0,-0.99764,0.0,0.44136]
[1777003586994,56.64,77728.98,0.0,-0.99764,0.0,0.44136]
[1777003587021,56.64,77728.98,0.0,-0.99764,0.0,0.44136]
[1777003587095,56.64,77728.49,0.0,-0.99764,0.0,0.44118]
[1777003590202,56.64,77728.26,0.0,-0.99764,0.0,0.44109]
[1777003590269,56.64,77728.26,0.0,-0.99764,0.0,0.44109]
[1777003590354,56.64,77727.95,0.0,-0.99764,0.0,0.44098]
[1777003595388,56.64,77728.73,0.0,-0.99764,0.0,0.44062]
[1777003597678,56.64,77727.78,0.0,-0.99764,0.0,0.44027]
[1777003597768,56.64,77727.78,0.0,-0.99764,0.0,0.44027]
[1777003599418,56.64,77723.87,0.0,-0.99765,0.0,0.43881]
[1777003600545,56.64,77723.87,0.0,-0.99765,0.0,0.43881]
[1777003600770,56.64,77723.87,0.0,-0.99765,0.0,0.43881]
[1777003600954,56.64,77723.87,0.0,-0.99765,0.0,0.43881]
[1777003601019,56.64,77723.87,0.0,-0.99765,0.0,0.43881]
[1777003601121,56.64,77720.44,0.0,-0.99766,0.0,0.43754]
[1777003606465,56.64,77720.44,0.0,-0.99766,0.0,0.43754]
[1777003606519,56.64,77720.44,0.0,-0.99766,0.0,0.43754]
[1777003606843,56.64,77720.44,0.0,-0.99766,0.0,0.43754]
[1777003607021,56.64,77720.44,0.0,-0.99766,0.0,0.43754]
[1777003607043,56.64,77719.56,0.0,-0.99766,0.0,0.43721]
[1777003612507,56.64,77718.85,0.0,-0.99766,0.0,0.43695]
[1777003614479,56.64,77718.82,0.0,-0.99766,0.0,0.43694]
[1777003614520,56.64,77718.82,0.0,-0.99766,0.0,0.43694]
[1777003614951,56.64,77718.82,0.0,-0.99766,0.0,0.43694]
[1777003615020,56.64,77718.82,0.0,-0.99766,0.0,0.43694]
[1777003615111,56.64,77717.11,0.0,-0.99767,0.0,0.4363]
[1777003619156,56.64,77718.05,0.0,-0.99766,0.0,0.43665]
[1777003619269,56.64,77718.05,0.0,-0.99766,0.0,0.43665]
[1777003619257,56.64,77717.86,0.0,-0.99766,0.0,0.43658]
[1777003619719,56.64,77717.86,0.0,-0.99766,0.0,0.43658]
[1777003619769,56.64,77717.86,0.0,-0.99766,0.0,0.43658]
[1777003619865,56.64,77718.66,0.0,-0.99766,0.0,0.43688]
[1777003622958,56.64,77718.64,0.0,-0.99766,0.0,0.43687]
[1777003623019,56.64,77718.64,0.0,-0.99766,0.0,0.43687]
[1777003623059,56.64,77718.96,0.0,-0.99766,0.0,0.43699]
[1777003623619,56.64,77718.96,0.0,-0.99766,0.0,0.43699]
[1777003623769,56.64,77718.96,0.0,-0.99766,0.0,0.43699]
[1777003627851,56.64,77719.63,0.0,-0.99766,0.0,0.43724]
[1777003628020,56.64,77719.63,0.0,-0.99766,0.0,0.43724]
[1777003629629,56.64,77723.04,0.0,-0.99765,0.0,0.4385]
[1777003631344,56.64,77721.53,0.0,-0.99766,0.0,0.43794]
[1777003631521,56.64,77721.53,0.0,-0.99766,0.0,0.43794]
[1777003631643,56.64,77721.52,0.0,-0.99766,0.0,0.43794]
[1777003636678,56.64,77721.76,0.0,-0.99766,0.0,0.43803]
[1777003641712,56.64,77721.84,0.0,-0.99766,0.0,0.43806]
[1777003643727,56.64,77718.33,0.0,-0.99766,0.0,0.43676]
[1777003644793,56.64,77718.33,0.0,-0.99766,0.0,0.43676]
[1777003645020,56.64,77718.33,0.0,-0.99766,0.0,0.43676]
[1777003650775,56.64,77717.74,0.0,-0.99766,0.0,0.43654]
[1777003656456,56.64,77717.89,0.0,-0.99767,0.0,0.43595]
[1777003656523,56.64,77717.89,0.0,-0.99767,0.0,0.43595]
[1777003657322,56.64,77717.89,0.0,-0.99767,0.0,0.43595]
[1777003656818,56.64,77718.79,0.0,-0.99767,0.0,0.43629]
[1777003657520,56.64,77718.79,0.0,-0.99767,0.0,0.43629]
[1777003662860,56.64,77718.84,0.0,-0.99767,0.0,0.43631]
[1777003667895,56.64,77718.4,0.0,-0.99767,0.0,0.43614]
[1777003673193,56.64,77718.34,0.0,-0.99767,0.0,0.43612]
[1777003673269,56.64,77718.34,0.0,-0.99767,0.0,0.43612]
[1777003674519,56.64,77717.91,0.0,-0.99767,0.0,0.43596]
[1777003674944,56.64,77717.1,0.0,-0.99767,0.0,0.43566]
[1777003676957,56.64,77718.86,0.0,-0.99767,0.0,0.43631]
[1777003681993,56.64,77719.31,0.0,-0.99766,0.0,0.43648]
[1777003683983,56.64,77719.18,0.0,-0.99766,0.0,0.43643]
[1777003684020,56.64,77719.18,0.0,-0.99766,0.0,0.43643]
[1777003691055,56.64,77719.26,0.0,-0.99766,0.0,0.43646]
[1777003691966,56.64,77719.26,0.0,-0.99766,0.0,0.43646]
[1777003692020,56.64,77719.26,0.0,-0.99766,0.0,0.43646]
[1777003697098,56.64,77719.1,0.0,-0.99766,0.0,0.4364]
[1777003701420,56.64,77719.03,0.0,-0.99766,0.0,0.43638]
[1777003701519,56.64,77719.03,0.0,-0.99766,0.0,0.43638]
[1777003701953,56.64,77719.03,0.0,-0.99766,0.0,0.43638]
[1777003702019,56.64,77719.03,0.0,-0.99766,0.0,0.43638]
[1777003702133,56.64,77720.9,0.0,-0.99766,0.0,0.43707]
[1777003707168,56.64,77720.77,0.0,-0.99766,0.0,0.43702]
[1777003709329,56.64,77720.73,0.0,-0.99766,0.0,0.43701]
[1777003709181,56.64,77718.72,0.0,-0.99767,0.0,0.43626]
[1777003710119,56.64,77718.72,0.0,-0.99767,0.0,0.43626]
[1777003710270,56.64,77718.72,0.0,-0.99767,0.0,0.43626]
[1777003710371,56.64,77715.85,0.0,-0.99767,0.0,0.4352]
[1777003716231,56.64,77715.74,0.0,-0.99768,0.0,0.43452]
[1777003717238,56.64,77717.73,0.0,-0.99767,0.0,0.43526]
[1777003718883,56.64,77719.35,0.0,-0.99767,0.0,0.43585]
[1777003719019,56.64,77719.35,0.0,-0.99767,0.0,0.43585]
[1777003719252,56.64,77721.04,0.0,-0.99766,0.0,0.43648]
[1777003721407,56.64,77721.07,0.0,-0.99766,0.0,0.43649]
[1777003721266,56.64,77725.54,0.0,-0.99765,0.0,0.43815]
[1777003721520,56.64,77725.54,0.0,-0.99765,0.0,0.43815]
[1777003722273,56.64,77730.52,0.0,-0.99764,0.0,0.44]
[1777003722958,56.64,77730.52,0.0,-0.99764,0.0,0.44]
[1777003723020,56.64,77730.52,0.0,-0.99764,0.0,0.44]
[1777003723280,56.64,77732.19,0.0,-0.99764,0.0,0.44062]
[1777003728329,56.64,77731.67,0.0,-0.99764,0.0,0.44043]
[1777003729191,56.64,77731.67,0.0,-0.99764,0.0,0.44043]
[1777003729268,56.64,77731.67,0.0,-0.99764,0.0,0.44043]
[1777003734371,56.64,77732.48,0.0,-0.99764,0.0,0.44073]
[1777003734825,56.64,77732.48,0.0,-0.99764,0.0,0.44073]
[1777003735019,56.64,77732.48,0.0,-0.99764,0.0,0.44073]
[1777003740414,56.64,77730.84,0.0,-0.99764,0.0,0.44012]
[1777003742824,56.64,77732.19,0.0,-0.99764,0.0,0.44062]
[1777003743019,56.64,77732.19,0.0,-0.99764,0.0,0.44062]
[1777003743435,56.64,77736.24,0.0,-0.99763,0.0,0.44214]
[1777003747241,56.64,77737.68,0.0,-0.99763,0.0,0.44268]
[1777003747271,56.64,77737.68,0.0,-0.99763,0.0,0.44268]
[1777003747343,56.64,77741.88,0.0,-0.99762,0.0,0.44425]
[1777003747831,56.64,77741.88,0.0,-0.99762,0.0,0.44425]
[1777003748021,56.64,77741.88,0.0,-0.99762,0.0,0.44425]
[1777003748078,56.64,77744.67,0.0,-0.99761,0.0,0.4453]
[1777003748470,56.64,77749.11,0.0,-0.9976,0.0,0.44698]
[1777003749477,56.64,77753.32,0.0,-0.99759,0.0,0.44857]
[1777003750625,56.64,77753.32,0.0,-0.99759,0.0,0.44857]
[1777003750769,56.64,77753.32,0.0,-0.99759,0.0,0.44857]
[1777003756526,56.64,77752.58,0.0,-0.99759,0.0,0.44829]
[1777003759698,56.64,77753.12,0.0,-0.99759,0.0,0.4485]
[1777003759769,56.64,77753.12,0.0,-0.99759,0.0,0.4485]
[1777003760520,56.64,77752.73,0.0,-0.99759,0.0,0.44835]
[1777003760553,56.64,77752.75,0.0,-0.99759,0.0,0.44836]
[1777003763575,56.64,77756.11,0.0,-0.99759,0.0,0.44963]
[1777003765044,56.64,77756.11,0.0,-0.99759,0.0,0.44963]
[1777003765269,56.64,77756.11,0.0,-0.99759,0.0,0.44963]
[1777003766599,56.64,77751.85,0.0,-0.9976,0.0,0.44801]
[1777003768453,56.64,77751.85,0.0,-0.9976,0.0,0.44801]
[1777003768520,56.64,77751.0,0.0,-0.9976,0.0,0.44769]
[1777003768772,56.64,77751.0,0.0,-0.9976,0.0,0.44769]
[1777003769024,56.64,77751.0,0.0,-0.9976,0.0,0.44769]
[1777003769125,56.64,77752.8,0.0,-0.99759,0.0,0.44837]
[1777003771633,56.64,77755.06,0.0,-0.99759,0.0,0.44858]
[1777003773988,56.64,77756.79,0.0,-0.99759,0.0,0.44923]
[1777003779252,56.64,77754.53,0.0,-0.99759,0.0,0.44838]
[1777003781970,56.64,77754.7,0.0,-0.99759,0.0,0.44844]
[1777003782019,56.64,77754.7,0.0,-0.99759,0.0,0.44844]
[1777003782071,56.64,77755.07,0.0,-0.99759,0.0,0.44858]
[1777003788706,56.64,77756.61,0.0,-0.99759,0.0,0.44917]
[1777003788779,56.64,77756.61,0.0,-0.99759,0.0,0.44917]
[1777003793760,56.64,77756.42,0.0,-0.99759,0.0,0.44909]
[1777003793769,56.64,77756.42,0.0,-0.99759,0.0,0.44909]
[1777003794112,56.64,77756.42,0.0,-0.99759,0.0,0.44909]
[1777003794268,56.64,77756.42,0.0,-0.99759,0.0,0.44909]
[1777003794332,56.64,77756.57,0.0,-0.99759,0.0,0.44915]
[1777003794818,56.64,77739.86,0.0,-0.99763,0.0,0.44285]
[1777003795805,56.64,77723.32,0.0,-0.99766,0.0,0.43668]
[1777003797072,56.64,77723.38,0.0,-0.99766,0.0,0.43671]
[1777003800840,56.64,77718.85,0.0,-0.99767,0.0,0.43503]
[1777003801776,56.64,77718.85,0.0,-0.99767,0.0,0.43503]
[1777003802020,56.64,77718.85,0.0,-0.99767,0.0,0.43503]
[1777003807018,56.64,77718.06,0.0,-0.99767,0.0,0.43474]
[1777003807268,56.64,77718.06,0.0,-0.99767,0.0,0.43474]
[1777003807990,56.64,77719.01,0.0,-0.99767,0.0,0.43509]
[1777003808019,56.64,77719.01,0.0,-0.99767,0.0,0.43509]
[1777003808021,56.64,77719.17,0.0,-0.99767,0.0,0.43515]
[1777003813504,56.64,77719.99,0.0,-0.99767,0.0,0.43545]
[1777003813519,56.64,77719.99,0.0,-0.99767,0.0,0.43545]
[1777003819069,56.64,77719.51,0.0,-0.99767,0.0,0.43527]
[1777003819270,56.64,77719.51,0.0,-0.99767,0.0,0.43527]
[1777003819914,56.64,77718.76,0.0,-0.99767,0.0,0.435]
[1777003820019,56.64,77718.76,0.0,-0.99767,0.0,0.435]
[1777003820120,56.64,77718.61,0.0,-0.99767,0.0,0.43494]
[1777003821583,56.64,77718.65,0.0,-0.99767,0.0,0.43496]
[1777003821771,56.64,77718.65,0.0,-0.99767,0.0,0.43496]
[1777003828032,56.64,77718.19,0.0,-0.99767,0.0,0.43479]
[1777003833109,56.64,77718.92,0.0,-0.99767,0.0,0.43442]
[1777003833275,56.64,77718.92,0.0,-0.99767,0.0,0.43442]
[1777003833706,56.64,77720.65,0.0,-0.99767,0.0,0.43506]
[1777003833770,56.64,77720.65,0.0,-0.99767,0.0,0.43506]
[1777003834074,56.64,77720.34,0.0,-0.99767,0.0,0.43494]
[1777003840116,56.64,77719.58,0.0,-0.99767,0.0,0.43466]
[1777003845151,56.64,77719.63,0.0,-0.99767,0.0,0.43468]
[1777003850186,56.64,77719.36,0.0,-0.99767,0.0,0.43458]
[1777003855221,56.64,77718.94,0.0,-0.99767,0.0,0.43443]
[1777003857717,56.64,77719.36,0.0,-0.99767,0.0,0.43458]
[1777003857768,56.64,77719.36,0.0,-0.99767,0.0,0.43458]
[1777003861263,56.64,77716.44,0.0,-0.99768,0.0,0.4335]
[1777003861639,56.64,77716.44,0.0,-0.99768,0.0,0.4335]
[1777003861771,56.64,77716.44,0.0,-0.99768,0.0,0.4335]
[1777003862269,56.64,77714.75,0.0,-0.99768,0.0,0.43288]
[1777003864069,56.64,77714.93,0.0,-0.99768,0.0,0.43295]
[1777003864269,56.64,77714.93,0.0,-0.99768,0.0,0.43295]
[1777003869320,56.64,77714.23,0.0,-0.99769,0.0,0.43269]
[1777003869820,56.64,77714.23,0.0,-0.99769,0.0,0.43269]
[1777003870022,56.64,77714.23,0.0,-0.99769,0.0,0.43269]
[1777003870327,56.64,77714.03,0.0,-0.99769,0.0,0.43262]
[1777003874490,56.64,77714.08,0.0,-0.99769,0.0,0.43264]
[1777003874520,56.64,77714.08,0.0,-0.99769,0.0,0.43264]
[1777003874355,56.64,77719.7,0.0,-0.99767,0.0,0.43471]
[1777003875362,56.64,77722.29,0.0,-0.99767,0.0,0.43566]
[1777003879532,56.64,77722.02,0.0,-0.99767,0.0,0.43556]
[1777003879769,56.64,77721.49,0.0,-0.99767,0.0,0.43537]
[1777003880550,56.64,77721.49,0.0,-0.99767,0.0,0.43537]
[1777003880397,56.64,77721.96,0.0,-0.99767,0.0,0.43554]
[1777003880769,56.64,77721.96,0.0,-0.99767,0.0,0.43554]
[1777003886439,56.64,77721.49,0.0,-0.99767,0.0,0.43537]
[1777003887883,56.64,77720.54,0.0,-0.99767,0.0,0.43502]
[1777003888019,56.64,77720.54,0.0,-0.99767,0.0,0.43502]
[1777003889005,56.64,77721.14,0.0,-0.99767,0.0,0.43524]
[1777003889019,56.64,77721.14,0.0,-0.99767,0.0,0.43524]
[1777003889460,56.64,77720.75,0.0,-0.99767,0.0,0.43509]
[1777003895304,56.64,77720.44,0.0,-0.99768,0.0,0.43434]
[1777003895519,56.64,77720.44,0.0,-0.99768,0.0,0.43434]
[1777003900537,56.64,77717.1,0.0,-0.99768,0.0,0.43311]
[1777003905572,56.64,77715.38,0.0,-0.99769,0.0,0.43248]
[1777003909843,56.64,77715.18,0.0,-0.99769,0.0,0.4324]
[1777003910022,56.64,77715.18,0.0,-0.99769,0.0,0.4324]
[1777003910814,56.64,77715.21,0.0,-0.99769,0.0,0.43242]
[1777003911019,56.64,77715.21,0.0,-0.99769,0.0,0.43242]
[1777003911619,56.64,77714.97,0.0,-0.99769,0.0,0.43233]
[1777003914353,56.64,77714.95,0.0,-0.99769,0.0,0.43232]
[1777003914519,56.64,77714.95,0.0,-0.99769,0.0,0.43232]
[1777003915648,56.64,77711.98,0.0,-0.99769,0.0,0.43123]
[1777003920683,56.64,77712.13,0.0,-0.99769,0.0,0.43129]
[1777003925564,56.64,77712.27,0.0,-0.99769,0.0,0.43134]
[1777003925768,56.64,77713.14,0.0,-0.99769,0.0,0.43166]
[1777003926419,56.64,77713.14,0.0,-0.99769,0.0,0.43166]
[1777003926520,56.64,77713.14,0.0,-0.99769,0.0,0.43166]
[1777003926526,56.64,77714.29,0.0,-0.99769,0.0,0.43208]
[1777003931359,56.64,77714.3,0.0,-0.99769,0.0,0.43208]
[1777003931519,56.64,77714.3,0.0,-0.99769,0.0,0.43208]
[1777003936795,56.64,77713.66,0.0,-0.99769,0.0,0.43185]
[1777003941830,56.64,77713.35,0.0,-0.99769,0.0,0.43173]
[1777003943198,56.64,77713.35,0.0,-0.99769,0.0,0.43173]
[1777003943272,56.64,77713.35,0.0,-0.99769,0.0,0.43173]
[1777003944216,56.64,77713.55,0.0,-0.99769,0.0,0.43181]
[1777003944275,56.64,77713.55,0.0,-0.99769,0.0,0.43181]
[1777003944318,56.64,77714.55,0.0,-0.99769,0.0,0.43217]
[1777003949886,56.64,77714.29,0.0,-0.99769,0.0,0.43208]
[1777003952132,56.64,77714.29,0.0,-0.99769,0.0,0.43208]
[1777003952269,56.64,77714.29,0.0,-0.99769,0.0,0.43208]
[1777003956867,56.64,77714.73,0.0,-0.99769,0.0,0.4316]
[1777003958019,56.64,77715.98,0.0,-0.99769,0.0,0.43206]
[1777003958269,56.64,77715.98,0.0,-0.99769,0.0,0.43206]
[1777003958273,56.64,77719.56,0.0,-0.99768,0.0,0.43338]
[1777003965997,56.64,77718.81,0.0,-0.99768,0.0,0.4331]
[1777003967006,56.64,77715.24,0.0,-0.99769,0.0,0.43179]
[1777003968012,56.64,77712.72,0.0,-0.99769,0.0,0.43087]
[1777003970804,56.64,77712.43,0.0,-0.9977,0.0,0.43076]
[1777003971034,56.64,77731.76,0.0,-0.99765,0.0,0.43789]
[1777003972041,56.64,77746.22,0.0,-0.99762,0.0,0.44329]
[1777003973048,56.64,77745.63,0.0,-0.99762,0.0,0.44307]
[1777003974110,56.64,77745.63,0.0,-0.99762,0.0,0.44307]
[1777003980097,56.64,77742.75,0.0,-0.99763,0.0,0.44199]
[1777003983118,56.64,77740.15,0.0,-0.99764,0.0,0.44101]
[1777003984273,56.64,77740.15,0.0,-0.99764,0.0,0.44101]
[1777003986384,56.64,77740.31,0.0,-0.99764,0.0,0.44107]
[1777003986491,56.64,77739.67,0.0,-0.99764,0.0,0.44084]
[1777003987087,56.64,77739.67,0.0,-0.99764,0.0,0.44084]
[1777003988153,56.64,77744.59,0.0,-0.99763,0.0,0.44268]
[1777003990481,56.64,77744.68,0.0,-0.99763,0.0,0.44271]
[1777003993189,56.64,77739.87,0.0,-0.99764,0.0,0.44091]
[1777003995478,56.64,77739.87,0.0,-0.99764,0.0,0.44091]
[1777003995522,56.64,77739.87,0.0,-0.99764,0.0,0.44091]
[1777004000941,56.64,77740.51,0.0,-0.99764,0.0,0.44115]
[1777004001245,56.64,77746.37,0.0,-0.99762,0.0,0.44334]
[1777004002252,56.64,77750.62,0.0,-0.99761,0.0,0.44494]
[1777004004273,56.64,77751.14,0.0,-0.99761,0.0,0.44514]
[1777004010309,56.64,77752.02,0.0,-0.99761,0.0,0.44547]
[1777004011316,56.64,77755.38,0.0,-0.99761,0.0,0.44609]
[1777004012323,56.64,77760.07,0.0,-0.9976,0.0,0.44786]
[1777004016025,56.64,77761.06,0.0,-0.99759,0.0,0.44823]
[1777004016270,56.64,77761.06,0.0,-0.99759,0.0,0.44823]
[1777004016456,56.64,77761.06,0.0,-0.99759,0.0,0.44823]
[1777004016523,56.64,77761.06,0.0,-0.99759,0.0,0.44823]
[1777004016547,56.64,77760.7,0.0,-0.99759,0.0,0.4481]
[1777004022392,56.64,77761.33,0.0,-0.99759,0.0,0.44834]
[1777004027429,56.64,77761.42,0.0,-0.99759,0.0,0.44837]
[1777004028435,56.64,77757.01,0.0,-0.9976,0.0,0.4467]
[1777004029442,56.64,77753.83,0.0,-0.99761,0.0,0.4455]
[1777004031171,56.64,77753.03,0.0,-0.99761,0.0,0.4452]
[1777004031270,56.64,77753.03,0.0,-0.99761,0.0,0.4452]
[1777004031456,56.64,77753.11,0.0,-0.99761,0.0,0.44523]
[1777004031859,56.64,77753.11,0.0,-0.99761,0.0,0.44523]
[1777004032019,56.64,77753.11,0.0,-0.99761,0.0,0.44523]
[1777004037022,56.64,77754.57,0.0,-0.99761,0.0,0.44578]
[1777004037270,56.64,77754.57,0.0,-0.99761,0.0,0.44578]
[1777004037501,56.64,77754.57,0.0,-0.99761,0.0,0.44578]
[1777004037520,56.64,77754.57,0.0,-0.99761,0.0,0.44578]
[1777004037621,56.64,77754.93,0.0,-0.99761,0.0,0.44592]
[1777004042533,56.64,77757.6,0.0,-0.9976,0.0,0.44692]
[1777004047568,56.64,77762.08,0.0,-0.99759,0.0,0.44862]
[1777004048066,56.64,77762.08,0.0,-0.99759,0.0,0.44862]
[1777004048270,56.64,77762.08,0.0,-0.99759,0.0,0.44862]
[1777004048617,56.64,77762.08,0.0,-0.99759,0.0,0.44862]
[1777004048624,56.64,77761.47,0.0,-0.99759,0.0,0.44839]
[1777004048769,56.64,77761.47,0.0,-0.99759,0.0,0.44839]
[1777004054616,56.64,77762.35,0.0,-0.99759,0.0,0.44872]
[1777004059653,56.64,77764.11,0.0,-0.99759,0.0,0.44939]
[1777004063563,56.64,77763.74,0.0,-0.99759,0.0,0.44925]
[1777004063770,56.64,77763.74,0.0,-0.99759,0.0,0.44925]
[1777004063681,56.64,77764.19,0.0,-0.99759,0.0,0.44942]
[1777004065517,56.64,77762.04,0.0,-0.99759,0.0,0.44861]
[1777004065769,56.64,77762.04,0.0,-0.99759,0.0,0.44861]
[1777004068716,56.64,77759.3,0.0,-0.9976,0.0,0.44757]
[1777004069567,56.64,77759.3,0.0,-0.9976,0.0,0.44757]
[1777004069770,56.64,77759.3,0.0,-0.9976,0.0,0.44757]
[1777004069723,56.64,77756.79,0.0,-0.9976,0.0,0.44662]
[1777004072334,56.64,77756.62,0.0,-0.99761,0.0,0.4459]
[1777004072521,56.64,77756.62,0.0,-0.99761,0.0,0.4459]
[1777004077779,56.64,77756.43,0.0,-0.99761,0.0,0.44583]
[1777004082814,56.64,77755.92,0.0,-0.99761,0.0,0.44564]
[1777004085782,56.64,77755.97,0.0,-0.99761,0.0,0.44566]
[1777004086025,56.64,77753.54,0.0,-0.99761,0.0,0.44474]
[1777004086328,56.64,77753.54,0.0,-0.99761,0.0,0.44474]
[1777004086520,56.64,77753.54,0.0,-0.99761,0.0,0.44474]
[1777004086525,56.64,77752.62,0.0,-0.99762,0.0,0.44439]
[1777004091876,56.64,77752.57,0.0,-0.99762,0.0,0.44438]
[1777004097919,56.64,77752.35,0.0,-0.99762,0.0,0.44429]
[1777004100268,56.64,77751.68,0.0,-0.99762,0.0,0.44404]
[1777004100520,56.64,77751.68,0.0,-0.99762,0.0,0.44404]
[1777004100609,56.64,77751.29,0.0,-0.99762,0.0,0.44389]
[1777004101583,56.64,77751.29,0.0,-0.99762,0.0,0.44389]
[1777004101775,56.64,77751.29,0.0,-0.99762,0.0,0.44389]
[1777004104967,56.64,77748.35,0.0,-0.99762,0.0,0.44279]
[1777004105975,56.64,77740.65,0.0,-0.99764,0.0,0.43991]
[1777004107989,56.64,77739.76,0.0,-0.99764,0.0,0.43958]
[1777004109454,56.64,77739.76,0.0,-0.99764,0.0,0.43958]
[1777004109520,56.64,77739.76,0.0,-0.99764,0.0,0.43958]
[1777004109555,56.64,77740.15,0.0,-0.99764,0.0,0.43972]
[1777004111229,56.64,77739.74,0.0,-0.99764,0.0,0.43957]
[1777004111273,56.64,77739.74,0.0,-0.99764,0.0,0.43957]
[1777004111375,56.64,77736.67,0.0,-0.99765,0.0,0.43843]
[1777004116527,56.64,77736.54,0.0,-0.99765,0.0,0.43838]
[1777004116775,56.64,77736.54,0.0,-0.99765,0.0,0.43838]
[1777004118659,56.64,77736.3,0.0,-0.99765,0.0,0.43829]
[1777004118771,56.64,77736.3,0.0,-0.99765,0.0,0.43829]
[1777004118761,56.64,77734.18,0.0,-0.99766,0.0,0.4375]
[1777004122579,56.64,77732.42,0.0,-0.99766,0.0,0.43685]
[1777004122770,56.64,77732.42,0.0,-0.99766,0.0,0.43685]
[1777004128129,56.64,77732.95,0.0,-0.99766,0.0,0.43705]
[1777004131091,56.64,77732.13,0.0,-0.99766,0.0,0.43674]
[1777004131269,56.64,77732.13,0.0,-0.99766,0.0,0.43674]
[1777004131814,56.64,77732.13,0.0,-0.99766,0.0,0.43674]
[1777004131277,56.64,77733.91,0.0,-0.99766,0.0,0.43676]
[1777004132019,56.64,77733.91,0.0,-0.99766,0.0,0.43676]
[1777004135178,56.64,77740.45,0.0,-0.99765,0.0,0.43919]
[1777004136185,56.64,77747.76,0.0,-0.99763,0.0,0.44192]
[1777004137192,56.64,77749.13,0.0,-0.99763,0.0,0.44243]
[1777004138148,56.64,77749.13,0.0,-0.99763,0.0,0.44243]
[1777004138272,56.64,77749.13,0.0,-0.99763,0.0,0.44243]
[1777004138547,56.64,77749.13,0.0,-0.99763,0.0,0.44243]
[1777004138770,56.64,77749.13,0.0,-0.99763,0.0,0.44243]
[1777004138794,56.64,77749.5,0.0,-0.99763,0.0,0.44257]
[1777004141220,56.64,77753.5,0.0,-0.99762,0.0,0.44408]
[1777004142284,56.64,77753.5,0.0,-0.99762,0.0,0.44408]
[1777004142341,56.64,77753.5,0.0,-0.99762,0.0,0.44408]
[1777004142519,56.64,77753.5,0.0,-0.99762,0.0,0.44408]
[1777004142607,56.64,77753.78,0.0,-0.99762,0.0,0.44418]
[1777004148461,56.64,77755.03,0.0,-0.99761,0.0,0.44465]
[1777004148519,56.64,77755.03,0.0,-0.99761,0.0,0.44465]
[1777004148767,56.64,77755.03,0.0,-0.99761,0.0,0.44465]
[1777004148868,56.64,77755.05,0.0,-0.99761,0.0,0.44466]
[1777004149021,56.64,77755.05,0.0,-0.99761,0.0,0.44466]
[1777004154310,56.64,77753.12,0.0,-0.99762,0.0,0.44393]
[1777004154950,56.64,77753.12,0.0,-0.99762,0.0,0.44393]
[1777004155019,56.64,77753.12,0.0,-0.99762,0.0,0.44393]
[1777004155268,56.64,77753.12,0.0,-0.99762,0.0,0.44393]
[1777004155521,56.64,77753.12,0.0,-0.99762,0.0,0.44393]
[1777004155587,56.64,77752.91,0.0,-0.99762,0.0,0.44385]
[1777004158339,56.64,77750.41,0.0,-0.99762,0.0,0.44291]
[1777004159609,56.64,77750.41,0.0,-0.99762,0.0,0.44291]
[1777004159769,56.64,77750.41,0.0,-0.99762,0.0,0.44291]
[1777004159870,56.64,77750.98,0.0,-0.99762,0.0,0.44313]
[1777004161832,56.64,77750.16,0.0,-0.99762,0.0,0.44282]
[1777004162034,56.64,77750.16,0.0,-0.99762,0.0,0.44282]
[1777004162367,56.64,77746.49,0.0,-0.99763,0.0,0.44145]
[1777004163374,56.64,77741.36,0.0,-0.99764,0.0,0.43953]
[1777004167120,56.64,77740.2,0.0,-0.99765,0.0,0.4391]
[1777004167203,56.64,77740.2,0.0,-0.99765,0.0,0.4391]
[1777004167269,56.64,77740.2,0.0,-0.99765,0.0,0.4391]
[1777004167402,56.64,77739.89,0.0,-0.99765,0.0,0.43898]
[1777004172436,56.64,77737.71,0.0,-0.99765,0.0,0.43817]
[1777004174311,56.64,77735.63,0.0,-0.99766,0.0,0.4374]
[1777004174519,56.64,77735.63,0.0,-0.99766,0.0,0.4374]
[1777004174762,56.64,77735.63,0.0,-0.99766,0.0,0.4374]
[1777004174769,56.64,77735.63,0.0,-0.99766,0.0,0.4374]
[1777004174809,56.64,77734.77,0.0,-0.99766,0.0,0.43708]
[1777004180494,56.64,77733.72,0.0,-0.99766,0.0,0.43669]
[1777004185798,56.64,77732.36,0.0,-0.99766,0.0,0.43619]
[1777004185899,56.64,77732.51,0.0,-0.99766,0.0,0.43624]
[1777004186020,56.64,77732.51,0.0,-0.99766,0.0,0.43624]
[1777004186114,56.64,77732.51,0.0,-0.99766,0.0,0.43624]
[1777004186271,56.64,77732.51,0.0,-0.99766,0.0,0.43624]
[1777004191571,56.64,77732.37,0.0,-0.99767,0.0,0.43555]
[1777004197613,56.64,77732.35,0.0,-0.99767,0.0,0.43554]
[1777004202652,56.64,77732.31,0.0,-0.99767,0.0,0.43553]
[1777004206948,56.64,77731.92,0.0,-0.99767,0.0,0.43538]
[1777004207019,56.64,77731.92,0.0,-0.99767,0.0,0.43538]
[1777004207309,56.64,77731.92,0.0,-0.99767,0.0,0.43538]
[1777004207520,56.64,77731.92,0.0,-0.99767,0.0,0.43538]
[1777004207687,56.64,77731.13,0.0,-0.99767,0.0,0.43509]
[1777004211715,56.64,77728.07,0.0,-0.99768,0.0,0.43396]
[1777004214736,56.64,77719.69,0.0,-0.99769,0.0,0.43088]
[1777004215742,56.64,77717.08,0.0,-0.9977,0.0,0.42993]
[1777004216750,56.64,77714.4,0.0,-0.9977,0.0,0.42895]
[1777004221785,56.64,77714.48,0.0,-0.9977,0.0,0.42898]
[1777004226066,56.64,77712.62,0.0,-0.99771,0.0,0.4283]
[1777004226272,56.64,77712.62,0.0,-0.99771,0.0,0.4283]
[1777004226533,56.64,77712.62,0.0,-0.99771,0.0,0.4283]
[1777004226779,56.64,77712.62,0.0,-0.99771,0.0,0.4283]
[1777004226820,56.64,77712.56,0.0,-0.99771,0.0,0.42828]
[1777004232861,56.64,77711.96,0.0,-0.99771,0.0,0.42806]
[1777004238904,56.64,77711.91,0.0,-0.99771,0.0,0.42804]
[1777004243939,56.64,77711.72,0.0,-0.99771,0.0,0.42797]
[1777004246147,56.64,77711.49,0.0,-0.99771,0.0,0.42789]
[1777004246293,56.64,77711.49,0.0,-0.99771,0.0,0.42789]
[1777004246960,56.64,77707.0,0.0,-0.99772,0.0,0.42625]
[1777004247967,56.64,77703.54,0.0,-0.99773,0.0,0.425]
[1777004248974,56.64,77706.04,0.0,-0.99772,0.0,0.4259]
[1777004249981,56.64,77709.9,0.0,-0.99771,0.0,0.42731]
[1777004251188,56.64,77709.9,0.0,-0.99771,0.0,0.42731]
[1777004251269,56.64,77709.9,0.0,-0.99771,0.0,0.42731]
[1777004251289,56.64,77713.47,0.0,-0.99771,0.0,0.42797]
[1777004257030,56.64,77713.23,0.0,-0.99771,0.0,0.42789]
[1777004259044,56.64,77719.35,0.0,-0.9977,0.0,0.43012]
[1777004260051,56.64,77721.76,0.0,-0.99769,0.0,0.431]
[1777004261622,56.64,77721.76,0.0,-0.99769,0.0,0.431]
[1777004261769,56.64,77721.76,0.0,-0.99769,0.0,0.431]
[1777004261930,56.64,77721.76,0.0,-0.99769,0.0,0.431]
[1777004261773,56.64,77721.51,0.0,-0.99769,0.0,0.43091]
[1777004262020,56.64,77721.51,0.0,-0.99769,0.0,0.43091]
[1777004268107,56.64,77724.22,0.0,-0.99769,0.0,0.43191]
[1777004273640,56.64,77723.06,0.0,-0.99769,0.0,0.43148]
[1777004273771,56.64,77723.06,0.0,-0.99769,0.0,0.43148]
[1777004273872,56.64,77723.43,0.0,-0.99769,0.0,0.43162]
[1777004274061,56.64,77723.43,0.0,-0.99769,0.0,0.43162]
[1777004274269,56.64,77723.43,0.0,-0.99769,0.0,0.43162]
[1777004280190,56.64,77723.45,0.0,-0.99769,0.0,0.43162]
[1777004282435,56.64,77723.3,0.0,-0.99769,0.0,0.43157]
[1777004282520,56.64,77723.3,0.0,-0.99769,0.0,0.43157]
[1777004282786,56.64,77723.3,0.0,-0.99769,0.0,0.43157]
[1777004282888,56.64,77722.33,0.0,-0.99769,0.0,0.43121]
[1777004283020,56.64,77722.33,0.0,-0.99769,0.0,0.43121]
[1777004288247,56.64,77721.75,0.0,-0.99769,0.0,0.431]
[1777004292803,56.64,77722.44,0.0,-0.99769,0.0,0.43125]
[1777004293019,56.64,77722.44,0.0,-0.99769,0.0,0.43125]
[1777004292847,56.64,77722.53,0.0,-0.99769,0.0,0.43129]
[1777004293108,56.64,77722.53,0.0,-0.99769,0.0,0.43129]
[1777004293269,56.64,77722.53,0.0,-0.99769,0.0,0.43129]
[1777004298317,56.64,77723.03,0.0,-0.99769,0.0,0.43147]
[1777004303351,56.64,77722.84,0.0,-0.99769,0.0,0.4314]
[1777004305366,56.64,77725.14,0.0,-0.99769,0.0,0.43224]
[1777004307265,56.64,77725.66,0.0,-0.99768,0.0,0.43244]
[1777004307521,56.64,77725.66,0.0,-0.99768,0.0,0.43244]
[1777004307738,56.64,77725.66,0.0,-0.99768,0.0,0.43244]
[1777004307769,56.64,77725.66,0.0,-0.99768,0.0,0.43244]
[1777004307840,56.64,77724.23,0.0,-0.99769,0.0,0.43191]
[1777004313422,56.64,77724.03,0.0,-0.99769,0.0,0.4312]
[1777004315924,56.64,77724.34,0.0,-0.99769,0.0,0.43131]
[1777004316033,56.64,77724.34,0.0,-0.99769,0.0,0.43131]
[1777004315941,56.64,77724.35,0.0,-0.99769,0.0,0.43132]
[1777004316105,56.64,77724.35,0.0,-0.99769,0.0,0.43132]
[1777004316274,56.64,77724.35,0.0,-0.99769,0.0,0.43132]
[1777004321478,56.64,77724.39,0.0,-0.99769,0.0,0.43133]
[1777004322278,56.64,77724.39,0.0,-0.99769,0.0,0.43133]
[1777004322437,56.64,77724.39,0.0,-0.99769,0.0,0.43133]
[1777004322524,56.64,77724.39,0.0,-0.99769,0.0,0.43133]
[1777004322625,56.64,77724.68,0.0,-0.99769,0.0,0.43144]
[1777004328527,56.64,77724.06,0.0,-0.99769,0.0,0.43121]
[1777004333566,56.64,77724.25,0.0,-0.99769,0.0,0.43128]
[1777004334808,56.64,77724.25,0.0,-0.99769,0.0,0.43128]
[1777004335019,56.64,77724.25,0.0,-0.99769,0.0,0.43128]
[1777004334907,56.64,77722.75,0.0,-0.99769,0.0,0.43073]
[1777004335236,56.64,77722.75,0.0,-0.99769,0.0,0.43073]
[1777004335269,56.64,77722.75,0.0,-0.99769,0.0,0.43073]
[1777004340617,56.64,77724.56,0.0,-0.99769,0.0,0.4314]
[1777004346657,56.64,77724.67,0.0,-0.99769,0.0,0.43144]
[1777004351692,56.64,77725.33,0.0,-0.99769,0.0,0.43168]
[1777004356727,56.64,77724.17,0.0,-0.99769,0.0,0.43125]
[1777004359419,56.64,77724.63,0.0,-0.99769,0.0,0.43142]
[1777004359519,56.64,77724.63,0.0,-0.99769,0.0,0.43142]
[1777004359762,56.64,77724.63,0.0,-0.99769,0.0,0.43142]
[1777004359770,56.64,77724.63,0.0,-0.99769,0.0,0.43142]
[1777004359846,56.64,77724.68,0.0,-0.99769,0.0,0.43144]
[1777004365672,56.64,77724.4,0.0,-0.99769,0.0,0.43134]
[1777004365769,56.64,77724.4,0.0,-0.99769,0.0,0.43134]
[1777004365783,56.64,77724.4,0.0,-0.99769,0.0,0.43134]
[1777004366024,56.64,77724.4,0.0,-0.99769,0.0,0.43134]
[1777004365790,56.64,77724.64,0.0,-0.99769,0.0,0.43142]
[1777004370825,56.64,77723.59,0.0,-0.99769,0.0,0.43104]
[1777004373118,56.64,77724.52,0.0,-0.99769,0.0,0.43074]
[1777004373269,56.64,77724.52,0.0,-0.99769,0.0,0.43074]
[1777004373428,56.64,77724.52,0.0,-0.99769,0.0,0.43074]
[1777004373519,56.64,77724.52,0.0,-0.99769,0.0,0.43074]
[1777004373846,56.64,77724.1,0.0,-0.99769,0.0,0.43059]
[1777004378881,56.64,77725.64,0.0,-0.99769,0.0,0.43116]
[1777004383916,56.64,77724.9,0.0,-0.99769,0.0,0.43088]
[1777004385919,56.64,77724.91,0.0,-0.99769,0.0,0.43089]
[1777004386019,56.64,77724.91,0.0,-0.99769,0.0,0.43089]
[1777004386121,56.64,77724.59,0.0,-0.99769,0.0,0.43077]
[1777004386170,56.64,77724.59,0.0,-0.99769,0.0,0.43077]
[1777004386272,56.64,77724.59,0.0,-0.99769,0.0,0.43077]
[1777004393986,56.64,77724.35,0.0,-0.99769,0.0,0.43068]
[1777004396000,56.64,77762.68,0.0,-0.99761,0.0,0.44493]
[1777004396468,56.64,77762.68,0.0,-0.99761,0.0,0.44493]
[1777004397038,56.64,77779.44,0.0,-0.99757,0.0,0.45128]
[1777004398033,56.64,77775.45,0.0,-0.99758,0.0,0.44976]
[1777004399111,56.64,77775.45,0.0,-0.99758,0.0,0.44976]
[1777004400049,56.64,77774.17,0.0,-0.99758,0.0,0.44928]
[1777004403070,56.64,77771.55,0.0,-0.99759,0.0,0.44828]
[1777004405085,56.64,77774.65,0.0,-0.99758,0.0,0.44946]
[1777004408106,56.64,77776.85,0.0,-0.99758,0.0,0.4503]
[1777004410221,56.64,77778.49,0.0,-0.99758,0.0,0.45092]
[1777004410270,56.64,77778.49,0.0,-0.99758,0.0,0.45092]
[1777004410562,56.64,77778.49,0.0,-0.99758,0.0,0.45092]
[1777004410775,56.64,77778.49,0.0,-0.99758,0.0,0.45092]
[1777004411128,56.64,77777.35,0.0,-0.99758,0.0,0.45049]
[1777004415156,56.64,77780.95,0.0,-0.99757,0.0,0.45186]
[1777004415840,56.64,77780.95,0.0,-0.99757,0.0,0.45186]
[1777004416020,56.64,77780.95,0.0,-0.99757,0.0,0.45186]
[1777004416035,56.64,77780.95,0.0,-0.99757,0.0,0.45186]
[1777004416163,56.64,77783.06,0.0,-0.99757,0.0,0.45267]
[1777004416208,56.64,77783.06,0.0,-0.99757,0.0,0.45267]
[1777004417173,56.64,77785.13,0.0,-0.99756,0.0,0.45346]
[1777004418177,56.64,77792.67,0.0,-0.99754,0.0,0.45635]
[1777004419183,56.64,77796.48,0.0,-0.99753,0.0,0.45782]
[1777004420199,56.64,77796.6,0.0,-0.99753,0.0,0.45787]
[1777004421348,56.64,77796.6,0.0,-0.99753,0.0,0.45787]
[1777004421519,56.64,77796.6,0.0,-0.99753,0.0,0.45787]
[1777004421578,56.64,77796.6,0.0,-0.99753,0.0,0.45787]
[1777004421769,56.64,77796.6,0.0,-0.99753,0.0,0.45787]
[1777004421783,56.64,77797.3,0.0,-0.99753,0.0,0.45814]
[1777004423220,56.64,77794.04,0.0,-0.99754,0.0,0.45688]
[1777004426330,56.64,77792.93,0.0,-0.99754,0.0,0.45645]
[1777004426473,56.64,77792.93,0.0,-0.99754,0.0,0.45645]
[1777004426520,56.64,77792.93,0.0,-0.99754,0.0,0.45645]
[1777004426570,56.64,77791.39,0.0,-0.99755,0.0,0.45586]
[1777004430138,56.64,77792.46,0.0,-0.99754,0.0,0.45627]
[1777004430192,56.64,77792.35,0.0,-0.99754,0.0,0.45623]
[1777004430272,56.64,77792.35,0.0,-0.99754,0.0,0.45623]
[1777004430343,56.64,77792.4,0.0,-0.99754,0.0,0.45625]
[1777004433291,56.64,77794.62,0.0,-0.99754,0.0,0.45644]
[1777004434646,56.64,77794.62,0.0,-0.99754,0.0,0.45644]
[1777004434652,56.64,77794.62,0.0,-0.99754,0.0,0.45644]
[1777004434769,56.64,77794.62,0.0,-0.99754,0.0,0.45644]
[1777004434854,56.64,77794.12,0.0,-0.99754,0.0,0.45625]
[1777004440227,56.64,77792.87,0.0,-0.99755,0.0,0.45577]
[1777004440274,56.64,77792.87,0.0,-0.99755,0.0,0.45577]
[1777004440386,56.64,77792.87,0.0,-0.99755,0.0,0.45577]
[1777004440519,56.64,77792.87,0.0,-0.99755,0.0,0.45577]
[1777004440568,56.64,77793.29,0.0,-0.99755,0.0,0.45593]
[1777004445165,56.64,77793.25,0.0,-0.99755,0.0,0.45591]
[1777004445277,56.64,77792.96,0.0,-0.99755,0.0,0.4558]
[1777004445350,56.64,77792.96,0.0,-0.99755,0.0,0.4558]
[1777004445520,56.64,77792.96,0.0,-0.99755,0.0,0.4558]
[1777004445565,56.64,77791.05,0.0,-0.99755,0.0,0.45507]
[1777004451693,56.64,77790.81,0.0,-0.99755,0.0,0.45497]
[1777004451768,56.64,77790.81,0.0,-0.99755,0.0,0.45497]
[1777004452062,56.64,77790.81,0.0,-0.99755,0.0,0.45497]
[1777004452163,56.64,77790.77,0.0,-0.99755,0.0,0.45496]
[1777004452270,56.64,77790.77,0.0,-0.99755,0.0,0.45496]
[1777004453431,56.64,77793.43,0.0,-0.99755,0.0,0.45598]
[1777004456452,56.64,77796.29,0.0,-0.99754,0.0,0.45708]
[1777004461490,56.64,77794.0,0.0,-0.99754,0.0,0.4562]
[1777004463504,56.64,77796.45,0.0,-0.99754,0.0,0.45715]
[1777004464781,56.64,77796.45,0.0,-0.99754,0.0,0.45715]
[1777004465019,56.64,77796.45,0.0,-0.99754,0.0,0.45715]
[1777004465126,56.64,77795.32,0.0,-0.99754,0.0,0.45671]
[1777004466822,56.64,77795.26,0.0,-0.99754,0.0,0.45669]
[1777004467020,56.64,77795.26,0.0,-0.99754,0.0,0.45669]
[1777004467533,56.64,77802.97,0.0,-0.99752,0.0,0.45967]
[1777004468539,56.64,77815.69,0.0,-0.99749,0.0,0.46462]
[1777004469545,56.64,77819.77,0.0,-0.99749,0.0,0.46622]
[1777004471572,56.64,77824.89,0.0,-0.99747,0.0,0.46823]
[1777004472583,56.64,77826.72,0.0,-0.99747,0.0,0.46895]
[1777004473593,56.64,77824.74,0.0,-0.99747,0.0,0.46817]
[1777004474596,56.64,77820.57,0.0,-0.99748,0.0,0.46653]
[1777004477598,56.64,77818.99,0.0,-0.99749,0.0,0.46591]
[1777004477769,56.64,77818.99,0.0,-0.99749,0.0,0.46591]
[1777004477841,56.64,77818.16,0.0,-0.99749,0.0,0.46559]
[1777004478749,56.64,77818.16,0.0,-0.99749,0.0,0.46559]
[1777004478773,56.64,77818.16,0.0,-0.99749,0.0,0.46559]
[1777004481647,56.64,77815.82,0.0,-0.99749,0.0,0.46467]
[1777004483646,56.64,77815.09,0.0,-0.9975,0.0,0.46439]
[1777004483769,56.64,77815.09,0.0,-0.9975,0.0,0.46439]
[1777004483980,56.64,77815.09,0.0,-0.9975,0.0,0.46439]
[1777004484020,56.64,77815.09,0.0,-0.9975,0.0,0.46439]
[1777004484086,56.64,77813.52,0.0,-0.9975,0.0,0.46377]
[1777004489703,56.64,77812.39,0.0,-0.9975,0.0,0.46333]
[1777004494738,56.64,77813.07,0.0,-0.9975,0.0,0.46292]
[1777004498140,56.64,77812.92,0.0,-0.9975,0.0,0.46287]
[1777004498160,56.64,77812.58,0.0,-0.99751,0.0,0.46273]
[1777004498269,56.64,77812.58,0.0,-0.99751,0.0,0.46273]
[1777004498516,56.64,77812.58,0.0,-0.99751,0.0,0.46273]
[1777004498772,56.64,77812.58,0.0,-0.99751,0.0,0.46273]
[1777004498791,56.64,77812.77,0.0,-0.9975,0.0,0.46281]
[1777004502795,56.64,77814.64,0.0,-0.9975,0.0,0.46354]
[1777004503267,56.64,77814.64,0.0,-0.9975,0.0,0.46354]
[1777004503529,56.64,77814.64,0.0,-0.9975,0.0,0.46354]
[1777004503802,56.64,77816.63,0.0,-0.9975,0.0,0.46431]
[1777004504809,56.64,77819.21,0.0,-0.99749,0.0,0.46532]
[1777004505816,56.64,77824.64,0.0,-0.99748,0.0,0.46746]
[1777004507830,56.64,77827.24,0.0,-0.99747,0.0,0.46848]
[1777004509086,56.64,77827.24,0.0,-0.99747,0.0,0.46848]
[1777004509270,56.64,77828.13,0.0,-0.99747,0.0,0.46883]
[1777004509844,56.64,77828.79,0.0,-0.99747,0.0,0.46909]
[1777004514380,56.64,77828.2,0.0,-0.99747,0.0,0.46886]
[1777004514519,56.64,77828.2,0.0,-0.99747,0.0,0.46886]
[1777004514900,56.64,77828.2,0.0,-0.99747,0.0,0.46886]
[1777004515023,56.64,77828.2,0.0,-0.99747,0.0,0.46886]
[1777004515125,56.64,77828.72,0.0,-0.99747,0.0,0.46906]
[1777004518166,56.64,77827.35,0.0,-0.99747,0.0,0.46852]
[1777004518278,56.64,77825.6,0.0,-0.99748,0.0,0.46783]
[1777004520132,56.64,77826.48,0.0,-0.99747,0.0,0.46818]
[1777004520272,56.64,77826.48,0.0,-0.99747,0.0,0.46818]
[1777004520828,56.64,77824.52,0.0,-0.99748,0.0,0.46741]
[1777004521019,56.64,77824.52,0.0,-0.99748,0.0,0.46741]
[1777004521114,56.64,77821.07,0.0,-0.99749,0.0,0.46605]
[1777004523588,56.64,77819.87,0.0,-0.99749,0.0,0.46558]
[1777004523773,56.64,77819.87,0.0,-0.99749,0.0,0.46558]
[1777004528977,56.64,77812.31,0.0,-0.99751,0.0,0.46263]
[1777004530931,56.64,77812.14,0.0,-0.99751,0.0,0.46256]
[1777004531024,56.64,77812.14,0.0,-0.99751,0.0,0.46256]
[1777004531031,56.64,77812.01,0.0,-0.99751,0.0,0.46251]
[1777004532920,56.64,77812.1,0.0,-0.99751,0.0,0.46255]
[1777004533021,56.64,77812.1,0.0,-0.99751,0.0,0.46255]
[1777004537518,56.64,77810.32,0.0,-0.99751,0.0,0.46185]
[1777004537772,56.64,77810.32,0.0,-0.99751,0.0,0.46185]
[1777004538040,56.64,77809.35,0.0,-0.99751,0.0,0.46148]
[1777004543075,56.64,77809.23,0.0,-0.99751,0.0,0.46143]
[1777004548110,56.64,77809.52,0.0,-0.99751,0.0,0.46154]
[1777004553145,56.64,77809.59,0.0,-0.99752,0.0,0.4609]
[1777004561202,56.64,77809.65,0.0,-0.99752,0.0,0.46092]
[1777004566237,56.64,77810.8,0.0,-0.99751,0.0,0.46137]
[1777004571272,56.64,77812.18,0.0,-0.99751,0.0,0.4619]
[1777004576307,56.64,77811.87,0.0,-0.99751,0.0,0.46178]
[1777004581342,56.64,77814.42,0.0,-0.9975,0.0,0.46278]
[1777004586377,56.64,77813.36,0.0,-0.99751,0.0,0.46236]
[1777004587384,56.64,77816.14,0.0,-0.9975,0.0,0.46345]
[1777004588390,56.64,77819.42,0.0,-0.99749,0.0,0.46473]
[1777004591412,56.64,77828.94,0.0,-0.99747,0.0,0.46847]
[1777004592419,56.64,77831.98,0.0,-0.99746,0.0,0.46967]
[1777004593911,56.64,77831.98,0.0,-0.99746,0.0,0.46967]
[1777004593938,56.64,77857.38,0.0,-0.9974,0.0,0.4798]
[1777004594445,56.64,77869.04,0.0,-0.99738,0.0,0.48451]
[1777004595452,56.64,77870.65,0.0,-0.99737,0.0,0.48516]
[1777004596896,56.64,77870.65,0.0,-0.99737,0.0,0.48516]
[1777004596951,56.64,77870.65,0.0,-0.99737,0.0,0.48516]
[1777004597102,56.64,77867.75,0.0,-0.99738,0.0,0.48398]
[1777004597876,56.64,77863.71,0.0,-0.99739,0.0,0.48235]
[1777004599024,56.64,77863.71,0.0,-0.99739,0.0,0.48235]
[1777004604515,56.64,77864.26,0.0,-0.99739,0.0,0.48257]
[1777004609557,56.64,77864.39,0.0,-0.99739,0.0,0.48262]
[1777004611571,56.64,77860.23,0.0,-0.9974,0.0,0.48025]
[1777004616606,56.64,77858.09,0.0,-0.99741,0.0,0.47939]
[1777004617612,56.64,77851.55,0.0,-0.99742,0.0,0.47677]
[1777004619627,56.64,77851.31,0.0,-0.99742,0.0,0.47667]
[1777004624760,56.64,77850.79,0.0,-0.99742,0.0,0.47646]
[1777004624770,56.64,77850.79,0.0,-0.99742,0.0,0.47646]
[1777004625433,56.64,77850.98,0.0,-0.99742,0.0,0.47654]
[1777004625521,56.64,77850.98,0.0,-0.99742,0.0,0.47654]
[1777004625668,56.64,77850.97,0.0,-0.99742,0.0,0.47653]
[1777004629697,56.64,77842.38,0.0,-0.99744,0.0,0.47311]
[1777004632153,56.64,77841.07,0.0,-0.99745,0.0,0.47259]
[1777004632269,56.64,77841.07,0.0,-0.99745,0.0,0.47259]
[1777004636090,56.64,77838.29,0.0,-0.99745,0.0,0.47149]
[1777004636269,56.64,77838.29,0.0,-0.99745,0.0,0.47149]
[1777004636599,56.64,77838.57,0.0,-0.99745,0.0,0.4716]
[1777004636769,56.64,77838.57,0.0,-0.99745,0.0,0.4716]
[1777004636870,56.64,77838.83,0.0,-0.99745,0.0,0.4717]
[1777004642790,56.64,77835.98,0.0,-0.99746,0.0,0.47057]
[1777004643595,56.64,77835.98,0.0,-0.99746,0.0,0.47057]
[1777004643771,56.64,77835.98,0.0,-0.99746,0.0,0.47057]
[1777004647825,56.64,77838.94,0.0,-0.99745,0.0,0.47174]
[1777004649266,56.64,77838.94,0.0,-0.99745,0.0,0.47174]
[1777004649518,56.64,77839.03,0.0,-0.99745,0.0,0.47178]
[1777004649643,56.64,77839.03,0.0,-0.99745,0.0,0.47178]
[1777004649769,56.64,77839.03,0.0,-0.99745,0.0,0.47178]
[1777004649839,56.64,77839.1,0.0,-0.99745,0.0,0.47181]
[1777004653712,56.64,77839.07,0.0,-0.99745,0.0,0.47179]
[1777004653769,56.64,77839.07,0.0,-0.99745,0.0,0.47179]
[1777004657691,56.64,77838.49,0.0,-0.99745,0.0,0.47156]
[1777004657768,56.64,77838.49,0.0,-0.99745,0.0,0.47156]
[1777004657810,56.64,77838.49,0.0,-0.99745,0.0,0.47156]
[1777004658019,56.64,77838.49,0.0,-0.99745,0.0,0.47156]
[1777004658078,56.64,77839.53,0.0,-0.99745,0.0,0.47198]
[1777004662946,56.64,77838.96,0.0,-0.99745,0.0,0.47175]
[1777004663022,56.64,77838.96,0.0,-0.99745,0.0,0.47175]
[1777004668955,56.64,77839.83,0.0,-0.99745,0.0,0.4721]
[1777004669021,56.64,77839.83,0.0,-0.99745,0.0,0.4721]
[1777004669271,56.64,77839.83,0.0,-0.99745,0.0,0.4721]
[1777004669327,56.64,77837.88,0.0,-0.99745,0.0,0.47132]
[1777004669518,56.64,77837.88,0.0,-0.99745,0.0,0.47132]
[1777004671993,56.64,77840.71,0.0,-0.99745,0.0,0.47176]
[1777004676181,56.64,77841.03,0.0,-0.99745,0.0,0.47189]
[1777004676270,56.64,77841.03,0.0,-0.99745,0.0,0.47189]
[1777004679043,56.64,77845.58,0.0,-0.99744,0.0,0.4737]
[1777004680463,56.64,77847.57,0.0,-0.99744,0.0,0.47449]
[1777004680521,56.64,77847.57,0.0,-0.99744,0.0,0.47449]
[1777004680812,56.64,77847.57,0.0,-0.99744,0.0,0.47449]
[1777004681020,56.64,77847.57,0.0,-0.99744,0.0,0.47449]
[1777004681057,56.64,77846.99,0.0,-0.99744,0.0,0.47426]
[1777004685085,56.64,77844.02,0.0,-0.99744,0.0,0.47308]
[1777004686091,56.64,77839.74,0.0,-0.99745,0.0,0.47138]
[1777004686648,56.64,77839.74,0.0,-0.99745,0.0,0.47138]
[1777004686768,56.64,77839.74,0.0,-0.99745,0.0,0.47138]
[1777004689112,56.64,77845.4,0.0,-0.99744,0.0,0.47363]
[1777004690732,56.64,77845.69,0.0,-0.99744,0.0,0.47374]
[1777004690769,56.64,77845.69,0.0,-0.99744,0.0,0.47374]
[1777004692622,56.64,77847.32,0.0,-0.99744,0.0,0.47439]
[1777004692770,56.64,77847.32,0.0,-0.99744,0.0,0.47439]
[1777004693141,56.64,77846.95,0.0,-0.99744,0.0,0.47424]
[1777004698176,56.64,77846.55,0.0,-0.99744,0.0,0.47408]
[1777004700190,56.64,77840.96,0.0,-0.99745,0.0,0.47186]
[1777004701817,56.64,77840.3,0.0,-0.99745,0.0,0.4716]
[1777004702020,56.64,77840.3,0.0,-0.99745,0.0,0.4716]
[1777004702205,56.64,77834.93,0.0,-0.99746,0.0,0.46947]
[1777004703212,56.64,77832.17,0.0,-0.99747,0.0,0.46839]
[1777004707240,56.64,77829.5,0.0,-0.99748,0.0,0.46733]
[1777004708848,56.64,77829.85,0.0,-0.99748,0.0,0.46747]
[1777004709019,56.64,77829.85,0.0,-0.99748,0.0,0.46747]
[1777004709069,56.64,77829.85,0.0,-0.99748,0.0,0.46747]
[1777004709269,56.64,77829.85,0.0,-0.99748,0.0,0.46747]
[1777004709278,56.64,77829.7,0.0,-0.99748,0.0,0.46741]
[1777004711268,56.64,77818.71,0.0,-0.9975,0.0,0.46311]
[1777004712275,56.64,77816.65,0.0,-0.99751,0.0,0.4623]
[1777004713282,56.64,77813.91,0.0,-0.99751,0.0,0.46124]
[1777004715298,56.64,77806.44,0.0,-0.99753,0.0,0.45834]
[1777004716305,56.64,77802.53,0.0,-0.99754,0.0,0.45683]
[1777004718320,56.64,77795.69,0.0,-0.99755,0.0,0.45419]
[1777004719326,56.64,77792.48,0.0,-0.99756,0.0,0.45296]
[1777004721340,56.64,77789.46,0.0,-0.99757,0.0,0.45181]
[1777004726200,56.64,77790.17,0.0,-0.99757,0.0,0.45208]
[1777004726270,56.64,77790.17,0.0,-0.99757,0.0,0.45208]
[1777004731409,56.64,77791.31,0.0,-0.99757,0.0,0.45185]
[1777004735069,56.64,77792.28,0.0,-0.99757,0.0,0.45223]
[1777004735269,56.64,77792.28,0.0,-0.99757,0.0,0.45223]
[1777004735277,56.64,77792.28,0.0,-0.99757,0.0,0.45223]
[1777004735438,56.64,77791.97,0.0,-0.99757,0.0,0.45211]
[1777004735519,56.64,77791.97,0.0,-0.99757,0.0,0.45211]
[1777004739828,56.64,77791.42,0.0,-0.99757,0.0,0.4519]
[1777004740019,56.64,77791.42,0.0,-0.99757,0.0,0.4519]
[1777004745509,56.64,77791.41,0.0,-0.99757,0.0,0.45189]
[1777004747638,56.64,77791.26,0.0,-0.99757,0.0,0.45184]
[1777004747769,56.64,77791.26,0.0,-0.99757,0.0,0.45184]
[1777004747843,56.64,77791.26,0.0,-0.99757,0.0,0.45184]
[1777004748019,56.64,77791.26,0.0,-0.99757,0.0,0.45184]
[1777004748077,56.64,77791.27,0.0,-0.99757,0.0,0.45184]
[1777004753564,56.64,77789.35,0.0,-0.99757,0.0,0.45111]
[1777004759281,56.64,77790.43,0.0,-0.99757,0.0,0.45152]
[1777004759520,56.64,77791.0,0.0,-0.99757,0.0,0.45174]
[1777004762754,56.64,77789.47,0.0,-0.99757,0.0,0.45115]
[1777004762770,56.64,77789.47,0.0,-0.99757,0.0,0.45115]
[1777004762782,56.64,77786.77,0.0,-0.99758,0.0,0.45012]
[1777004763640,56.64,77785.81,0.0,-0.99758,0.0,0.44976]
[1777004764647,56.64,77781.32,0.0,-0.99759,0.0,0.44805]
[1777004766835,56.64,77780.77,0.0,-0.99759,0.0,0.44784]
[1777004767021,56.64,77780.77,0.0,-0.99759,0.0,0.44784]
[1777004771696,56.64,77776.64,0.0,-0.9976,0.0,0.44628]
[1777004774717,56.64,77773.57,0.0,-0.99761,0.0,0.44512]
[1777004775742,56.64,77773.57,0.0,-0.99761,0.0,0.44512]
[1777004775769,56.64,77773.57,0.0,-0.99761,0.0,0.44512]
[1777004776166,56.64,77773.57,0.0,-0.99761,0.0,0.44512]
[1777004776269,56.64,77773.57,0.0,-0.99761,0.0,0.44512]
[1777004776330,56.64,77773.57,0.0,-0.99761,0.0,0.44512]
[1777004779927,56.64,77772.71,0.0,-0.99761,0.0,0.44479]
[1777004780019,56.64,77772.71,0.0,-0.99761,0.0,0.44479]
[1777004783823,56.64,77771.92,0.0,-0.99761,0.0,0.4445]
[1777004784020,56.64,77771.92,0.0,-0.99761,0.0,0.4445]
[1777004784239,56.64,77771.92,0.0,-0.99761,0.0,0.4445]
[1777004784272,56.64,77771.92,0.0,-0.99761,0.0,0.4445]
[1777004784285,56.64,77772.62,0.0,-0.99761,0.0,0.44476]
[1777004789823,56.64,77773.72,0.0,-0.99761,0.0,0.44517]
[1777004792066,56.64,77774.86,0.0,-0.9976,0.0,0.44561]
[1777004792272,56.64,77774.86,0.0,-0.9976,0.0,0.44561]
[1777004797085,56.64,77777.65,0.0,-0.9976,0.0,0.44601]
[1777004797270,56.64,77777.65,0.0,-0.9976,0.0,0.44601]
[1777004797371,56.64,77780.31,0.0,-0.9976,0.0,0.44701]
[1777004797590,56.64,77780.31,0.0,-0.9976,0.0,0.44701]
[1777004797769,56.64,77780.31,0.0,-0.9976,0.0,0.44701]
[1777004797879,56.64,77781.13,0.0,-0.99759,0.0,0.44732]
[1777004803921,56.64,77781.54,0.0,-0.99759,0.0,0.44748]
[1777004808956,56.64,77780.86,0.0,-0.99759,0.0,0.44722]
[1777004810753,56.64,77779.11,0.0,-0.9976,0.0,0.44656]
[1777004810772,56.64,77779.11,0.0,-0.9976,0.0,0.44656]
[1777004816006,56.64,77779.37,0.0,-0.9976,0.0,0.44666]
[1777004821040,56.64,77778.58,0.0,-0.9976,0.0,0.44636]
[1777004826075,56.64,77779.24,0.0,-0.9976,0.0,0.44661]
[1777004827364,56.64,77779.24,0.0,-0.9976,0.0,0.44661]
[1777004827518,56.64,77779.24,0.0,-0.9976,0.0,0.44661]
[1777004827947,56.64,77779.07,0.0,-0.9976,0.0,0.44654]
[1777004828022,56.64,77779.07,0.0,-0.9976,0.0,0.44654]
[1777004828089,56.64,77779.22,0.0,-0.9976,0.0,0.4466]
[1777004832884,56.64,77779.25,0.0,-0.9976,0.0,0.44661]
[1777004833025,56.64,77779.25,0.0,-0.9976,0.0,0.44661]
[1777004838158,56.64,77778.64,0.0,-0.9976,0.0,0.44638]
[1777004839129,56.64,77778.64,0.0,-0.9976,0.0,0.44638]
[1777004839269,56.64,77778.64,0.0,-0.9976,0.0,0.44638]
[1777004839501,56.64,77778.64,0.0,-0.9976,0.0,0.44638]
[1777004839520,56.64,77778.64,0.0,-0.9976,0.0,0.44638]
[1777004839602,56.64,77778.94,0.0,-0.9976,0.0,0.44649]
[1777004841180,56.64,77773.74,0.0,-0.99761,0.0,0.44453]
[1777004842187,56.64,77760.4,0.0,-0.99764,0.0,0.43953]
[1777004843194,56.64,77755.87,0.0,-0.99765,0.0,0.43784]
[1777004843712,56.64,77755.87,0.0,-0.99765,0.0,0.43784]
[1777004843770,56.64,77755.87,0.0,-0.99765,0.0,0.43784]
[1777004848477,56.64,77754.05,0.0,-0.99765,0.0,0.43716]
[1777004848519,56.64,77754.05,0.0,-0.99765,0.0,0.43716]
[1777004848716,56.64,77753.32,0.0,-0.99765,0.0,0.43689]
[1777004848769,56.64,77753.32,0.0,-0.99765,0.0,0.43689]
[1777004849239,56.64,77752.42,0.0,-0.99766,0.0,0.43656]
[1777004854274,56.64,77752.15,0.0,-0.99766,0.0,0.43581]
[1777004859310,56.64,77749.22,0.0,-0.99767,0.0,0.43473]
[1777004860317,56.64,77733.96,0.0,-0.9977,0.0,0.42912]
[1777004861324,56.64,77726.99,0.0,-0.99771,0.0,0.42658]
[1777004862407,56.64,77726.99,0.0,-0.99771,0.0,0.42658]
[1777004862522,56.64,77726.99,0.0,-0.99771,0.0,0.42658]
[1777004862623,56.64,77726.46,0.0,-0.99772,0.0,0.42638]
[1777004864345,56.64,77721.21,0.0,-0.99773,0.0,0.42448]
[1777004866683,56.64,77719.42,0.0,-0.99773,0.0,0.42383]
[1777004866769,56.64,77719.42,0.0,-0.99773,0.0,0.42383]
[1777004867366,56.64,77719.14,0.0,-0.99773,0.0,0.42373]
[1777004868042,56.64,77719.14,0.0,-0.99773,0.0,0.42373]
[1777004868269,56.64,77719.14,0.0,-0.99773,0.0,0.42373]
[1777004871394,56.64,77713.73,0.0,-0.99774,0.0,0.42178]
[1777004872401,56.64,77707.53,0.0,-0.99776,0.0,0.41955]
[1777004874414,56.64,77706.12,0.0,-0.99776,0.0,0.41904]
[1777004875198,56.64,77706.12,0.0,-0.99776,0.0,0.41904]
[1777004875270,56.64,77706.12,0.0,-0.99776,0.0,0.41904]
[1777004875558,56.64,77706.12,0.0,-0.99776,0.0,0.41904]
[1777004875621,56.64,77706.14,0.0,-0.99776,0.0,0.41905]
[1777004875769,56.64,77706.14,0.0,-0.99776,0.0,0.41905]
[1777004880457,56.64,77699.94,0.0,-0.99777,0.0,0.41683]
[1777004882472,56.64,77699.53,0.0,-0.99777,0.0,0.41669]
[1777004885492,56.64,77696.64,0.0,-0.99778,0.0,0.41566]
[1777004887506,56.64,77684.74,0.0,-0.9978,0.0,0.41144]
[1777004888513,56.64,77682.75,0.0,-0.99781,0.0,0.41074]
[1777004890527,56.64,77677.85,0.0,-0.99782,0.0,0.40902]
[1777004892540,56.64,77672.5,0.0,-0.99783,0.0,0.40715]
[1777004893547,56.64,77664.52,0.0,-0.99784,0.0,0.40437]
[1777004894554,56.64,77662.26,0.0,-0.99785,0.0,0.40358]
[1777004896569,56.64,77653.29,0.0,-0.99787,0.0,0.40048]
[1777004898583,56.64,77650.33,0.0,-0.99787,0.0,0.39947]
[1777004903618,56.64,77647.64,0.0,-0.99788,0.0,0.39854]
[1777004905632,56.64,77645.12,0.0,-0.99788,0.0,0.39768]
[1777004906638,56.64,77642.68,0.0,-0.99789,0.0,0.39684]
[1777004910667,56.64,77638.26,0.0,-0.9979,0.0,0.39534]
[1777004913687,56.64,77639.73,0.0,-0.9979,0.0,0.39524]
[1777004915702,56.64,77650.13,0.0,-0.99788,0.0,0.3988]
[1777004916709,56.64,77653.63,0.0,-0.99787,0.0,0.4]
[1777004917716,56.64,77655.59,0.0,-0.99786,0.0,0.40068]
[1777004919730,56.64,77658.03,0.0,-0.99786,0.0,0.40152]
[1777004924765,56.64,77660.39,0.0,-0.99786,0.0,0.40233]
[1777004927786,56.64,77663.08,0.0,-0.99785,0.0,0.40326]
[1777004928793,56.64,77665.55,0.0,-0.99784,0.0,0.40412]
[1777004932823,56.64,77659.84,0.0,-0.99786,0.0,0.40214]
[1777004934837,56.64,77657.28,0.0,-0.99786,0.0,0.40126]
[1777004936619,56.64,77657.28,0.0,-0.99786,0.0,0.40126]
[1777004936769,56.64,77656.02,0.0,-0.99786,0.0,0.40082]
[1777004941765,56.64,77656.84,0.0,-0.99786,0.0,0.40111]
[1777004942020,56.64,77656.84,0.0,-0.99786,0.0,0.40111]
[1777004942058,56.64,77656.84,0.0,-0.99786,0.0,0.40111]
[1777004942268,56.64,77656.84,0.0,-0.99786,0.0,0.40111]
[1777004942351,56.64,77658.43,0.0,-0.99786,0.0,0.40165]
[1777004943900,56.64,77664.17,0.0,-0.99785,0.0,0.40364]
[1777004944907,56.64,77667.44,0.0,-0.99784,0.0,0.40478]
[1777004948935,56.64,77669.85,0.0,-0.99784,0.0,0.40562]
[1777004950187,56.64,77669.85,0.0,-0.99784,0.0,0.40562]
[1777004950272,56.64,77669.85,0.0,-0.99784,0.0,0.40562]
[1777004952963,56.64,77673.72,0.0,-0.99783,0.0,0.40697]
[1777004953969,56.64,77678.54,0.0,-0.99782,0.0,0.40865]
[1777004955229,56.64,77678.54,0.0,-0.99782,0.0,0.40865]
[1777004955268,56.64,77678.54,0.0,-0.99782,0.0,0.40865]
[1777004955709,56.64,77678.54,0.0,-0.99782,0.0,0.40865]
[1777004955770,56.64,77677.64,0.0,-0.99782,0.0,0.40834]
[1777004955984,56.64,77677.18,0.0,-0.99782,0.0,0.40818]
[1777004961022,56.64,77677.78,0.0,-0.99782,0.0,0.40839]
[1777004967064,56.64,77677.75,0.0,-0.99782,0.0,0.40837]
[1777004968020,56.64,77677.75,0.0,-0.99782,0.0,0.40837]
[1777004968270,56.64,77677.75,0.0,-0.99782,0.0,0.40837]
[1777004974113,56.64,77676.1,0.0,-0.99783,0.0,0.40719]
[1777004977134,56.64,77670.79,0.0,-0.99784,0.0,0.40533]
[1777004978141,56.64,77664.3,0.0,-0.99785,0.0,0.40308]
[1777004979150,56.64,77659.57,0.0,-0.99786,0.0,0.40145]
[1777004980313,56.64,77659.57,0.0,-0.99786,0.0,0.40145]
[1777004980520,56.64,77659.57,0.0,-0.99786,0.0,0.40145]
[1777004980527,56.64,77656.48,0.0,-0.99787,0.0,0.40038]
[1777004980860,56.64,77656.48,0.0,-0.99787,0.0,0.40038]
[1777004981020,56.64,77656.48,0.0,-0.99787,0.0,0.40038]
[1777004981162,56.64,77655.98,0.0,-0.99787,0.0,0.40021]
[1777004986197,56.64,77655.28,0.0,-0.99787,0.0,0.39997]
[1777004987604,56.64,77655.28,0.0,-0.99787,0.0,0.39997]
[1777004987769,56.64,77654.17,0.0,-0.99787,0.0,0.39958]
[1777004993414,56.64,77654.64,0.0,-0.99787,0.0,0.39975]
[1777004993519,56.64,77654.64,0.0,-0.99787,0.0,0.39975]
[1777004993620,56.64,77654.09,0.0,-0.99787,0.0,0.39956]
[1777004994584,56.64,77654.09,0.0,-0.99787,0.0,0.39956]
[1777004994769,56.64,77655.58,0.0,-0.99787,0.0,0.40007]
[1777004996268,56.64,77646.81,0.0,-0.99789,0.0,0.39706]
[1777004997515,56.64,77646.81,0.0,-0.99789,0.0,0.39706]
[1777004997602,56.64,77642.63,0.0,-0.99789,0.0,0.39563]
[1777004997769,56.64,77642.63,0.0,-0.99789,0.0,0.39563]
[1777004997858,56.64,77642.63,0.0,-0.99789,0.0,0.39563]
[1777004998027,56.64,77642.63,0.0,-0.99789,0.0,0.39563]
[1777004998282,56.64,77642.09,0.0,-0.99789,0.0,0.39545]
[1777005000991,56.64,77640.27,0.0,-0.9979,0.0,0.39483]
[1777005001021,56.64,77640.27,0.0,-0.9979,0.0,0.39483]
[1777005008351,56.64,77636.76,0.0,-0.99791,0.0,0.39364]
[1777005013387,56.64,77635.8,0.0,-0.99791,0.0,0.39331]
[1777005014638,56.64,77635.8,0.0,-0.99791,0.0,0.39331]
[1777005014768,56.64,77635.8,0.0,-0.99791,0.0,0.39331]
[1777005015205,56.64,77634.74,0.0,-0.99791,0.0,0.39295]
[1777005015269,56.64,77634.74,0.0,-0.99791,0.0,0.39295]
[1777005015401,56.64,77633.97,0.0,-0.99791,0.0,0.39269]
[1777005020436,56.64,77634.81,0.0,-0.99791,0.0,0.39298]
[1777005022451,56.64,77650.87,0.0,-0.99788,0.0,0.39845]
[1777005023462,56.64,77661.65,0.0,-0.99786,0.0,0.40216]
[1777005024466,56.64,77678.01,0.0,-0.99782,0.0,0.40785]
[1777005025474,56.64,77674.26,0.0,-0.99783,0.0,0.40654]
[1777005026396,56.64,77674.26,0.0,-0.99783,0.0,0.40654]
[1777005026481,56.64,77669.13,0.0,-0.99784,0.0,0.40476]
[1777005027488,56.64,77664.53,0.0,-0.99785,0.0,0.40316]
[1777005028495,56.64,77675.32,0.0,-0.99783,0.0,0.40691]
[1777005029438,56.64,77675.32,0.0,-0.99783,0.0,0.40691]
[1777005029519,56.64,77675.32,0.0,-0.99783,0.0,0.40691]
[1777005029587,56.64,77675.5,0.0,-0.99783,0.0,0.40698]
[1777005030509,56.64,77672.37,0.0,-0.99783,0.0,0.40589]
[1777005031315,56.64,77672.37,0.0,-0.99783,0.0,0.40589]
[1777005031518,56.64,77672.37,0.0,-0.99783,0.0,0.40589]
[1777005031620,56.64,77669.28,0.0,-0.99784,0.0,0.4042]
[1777005034627,56.64,77668.1,0.0,-0.99785,0.0,0.40379]
[1777005034768,56.64,77668.1,0.0,-0.99785,0.0,0.40379]
[1777005040578,56.64,77664.9,0.0,-0.99785,0.0,0.40268]
[1777005044607,56.64,77671.7,0.0,-0.99784,0.0,0.40504]
[1777005045614,56.64,77675.87,0.0,-0.99783,0.0,0.4065]
[1777005047627,56.64,77679.37,0.0,-0.99782,0.0,0.40772]
[1777005049084,56.64,77680.2,0.0,-0.99782,0.0,0.40801]
[1777005049269,56.64,77680.2,0.0,-0.99782,0.0,0.40801]
[1777005050196,56.64,77678.93,0.0,-0.99782,0.0,0.40757]
[1777005050270,56.64,77678.93,0.0,-0.99782,0.0,0.40757]
[1777005050649,56.64,77678.74,0.0,-0.99782,0.0,0.4075]
[1777005052758,56.64,77677.98,0.0,-0.99783,0.0,0.40723]
[1777005052663,56.64,77668.29,0.0,-0.99785,0.0,0.40386]
[1777005053670,56.64,77668.56,0.0,-0.99785,0.0,0.40395]
[1777005054439,56.64,77668.56,0.0,-0.99785,0.0,0.40395]
[1777005054677,56.64,77673.31,0.0,-0.99784,0.0,0.4056]
[1777005055703,56.64,77673.31,0.0,-0.99784,0.0,0.4056]
[1777005059712,56.64,77672.73,0.0,-0.99784,0.0,0.4054]
[1777005060321,56.64,77672.73,0.0,-0.99784,0.0,0.4054]
[1777005060524,56.64,77672.73,0.0,-0.99784,0.0,0.4054]
[1777005060719,56.64,77670.47,0.0,-0.99784,0.0,0.40462]
[1777005063643,56.64,77670.96,0.0,-0.99784,0.0,0.40479]
[1777005063769,56.64,77670.96,0.0,-0.99784,0.0,0.40479]
[1777005065753,56.64,77667.84,0.0,-0.99785,0.0,0.4037]
[1777005067269,56.64,77666.99,0.0,-0.99785,0.0,0.40341]
[1777005067520,56.64,77666.99,0.0,-0.99785,0.0,0.40341]
[1777005067768,56.64,77666.4,0.0,-0.99785,0.0,0.4032]
[1777005070525,56.64,77666.0,0.0,-0.99785,0.0,0.40306]
[1777005070768,56.64,77666.0,0.0,-0.99785,0.0,0.40306]
[1777005071796,56.64,77663.31,0.0,-0.99786,0.0,0.40213]
[1777005072803,56.64,77667.77,0.0,-0.99785,0.0,0.40368]
[1777005073928,56.64,77668.61,0.0,-0.99784,0.0,0.40397]
[1777005074018,56.64,77668.61,0.0,-0.99784,0.0,0.40397]
[1777005075698,56.64,77668.72,0.0,-0.99784,0.0,0.40401]
[1777005075769,56.64,77668.72,0.0,-0.99784,0.0,0.40401]
[1777005075824,56.64,77672.52,0.0,-0.99784,0.0,0.40533]
[1777005076778,56.64,77672.52,0.0,-0.99784,0.0,0.40533]
[1777005077018,56.64,77673.95,0.0,-0.99783,0.0,0.40583]
[1777005083420,56.64,77675.81,0.0,-0.99783,0.0,0.40648]
[1777005083519,56.64,77675.81,0.0,-0.99783,0.0,0.40648]
[1777005084808,56.64,77676.45,0.0,-0.99783,0.0,0.4067]
[1777005084848,56.64,77676.23,0.0,-0.99783,0.0,0.40662]
[1777005085020,56.64,77676.23,0.0,-0.99783,0.0,0.40662]
[1777005090621,56.64,77676.93,0.0,-0.99783,0.0,0.40687]
[1777005090768,56.64,77676.93,0.0,-0.99783,0.0,0.40687]
[1777005095963,56.64,77674.29,0.0,-0.99784,0.0,0.40534]
[1777005097682,56.64,77674.29,0.0,-0.99784,0.0,0.40534]
[1777005097776,56.64,77674.29,0.0,-0.99784,0.0,0.40534]
[1777005098107,56.64,77674.79,0.0,-0.99784,0.0,0.40551]
[1777005098270,56.64,77674.79,0.0,-0.99784,0.0,0.40551]
[1777005098322,56.64,77675.36,0.0,-0.99783,0.0,0.40571]
[1777005104021,56.64,77677.16,0.0,-0.99783,0.0,0.40634]
[1777005105424,56.64,77677.16,0.0,-0.99783,0.0,0.40634]
[1777005105519,56.64,77677.16,0.0,-0.99783,0.0,0.40634]
[1777005112077,56.64,77677.58,0.0,-0.99783,0.0,0.40648]
[1777005115098,56.64,77683.22,0.0,-0.99782,0.0,0.40846]
[1777005116105,56.64,77693.0,0.0,-0.9978,0.0,0.4119]
[1777005117112,56.64,77692.51,0.0,-0.9978,0.0,0.41172]
[1777005120133,56.64,77686.33,0.0,-0.99781,0.0,0.40955]
[1777005121728,56.64,77686.33,0.0,-0.99781,0.0,0.40955]
[1777005121770,56.64,77686.33,0.0,-0.99781,0.0,0.40955]
[1777005121872,56.64,77679.25,0.0,-0.99783,0.0,0.40707]
[1777005122147,56.64,77676.21,0.0,-0.99783,0.0,0.40601]
[1777005127182,56.64,77678.49,0.0,-0.99783,0.0,0.4068]
[1777005130203,56.64,77682.68,0.0,-0.99782,0.0,0.40827]
[1777005131210,56.64,77685.44,0.0,-0.99781,0.0,0.40924]
[1777005135238,56.64,77681.95,0.0,-0.99782,0.0,0.40801]
[1777005137761,56.64,77677.78,0.0,-0.99783,0.0,0.40655]
[1777005142287,56.64,77675.47,0.0,-0.99783,0.0,0.40575]
[1777005143294,56.64,77673.05,0.0,-0.99784,0.0,0.40491]
[1777005148329,56.64,77672.76,0.0,-0.99784,0.0,0.40481]
[1777005152388,56.64,77671.53,0.0,-0.99785,0.0,0.40377]
[1777005155378,56.64,77664.19,0.0,-0.99786,0.0,0.40123]
[1777005156386,56.64,77649.95,0.0,-0.99789,0.0,0.39634]
[1777005157392,56.64,77644.76,0.0,-0.9979,0.0,0.39457]
[1777005159405,56.64,77642.97,0.0,-0.9979,0.0,0.39396]
[1777005160046,56.64,77642.97,0.0,-0.9979,0.0,0.39396]
[1777005160269,56.64,77642.97,0.0,-0.9979,0.0,0.39396]
[1777005160413,56.64,77643.03,0.0,-0.9979,0.0,0.39398]
[1777005163434,56.64,77640.77,0.0,-0.99791,0.0,0.39322]
[1777005168469,56.64,77640.7,0.0,-0.99791,0.0,0.39319]
[1777005169042,56.64,77640.7,0.0,-0.99791,0.0,0.39319]
[1777005169268,56.64,77640.7,0.0,-0.99791,0.0,0.39319]
[1777005169475,56.64,77642.92,0.0,-0.9979,0.0,0.39395]
[1777005173462,56.64,77642.68,0.0,-0.9979,0.0,0.39386]
[1777005173520,56.64,77642.68,0.0,-0.9979,0.0,0.39386]
[1777005173694,56.64,77642.57,0.0,-0.9979,0.0,0.39383]
[1777005179546,56.64,77642.85,0.0,-0.9979,0.0,0.39392]
[1777005184581,56.64,77637.52,0.0,-0.99791,0.0,0.39212]
[1777005185588,56.64,77632.87,0.0,-0.99792,0.0,0.39054]
[1777005187771,56.64,77630.92,0.0,-0.99793,0.0,0.38989]
[1777005189779,56.64,77632.34,0.0,-0.99792,0.0,0.39037]
[1777005191444,56.64,77632.0,0.0,-0.99792,0.0,0.39025]
[1777005191519,56.64,77632.0,0.0,-0.99792,0.0,0.39025]
[1777005191630,56.64,77630.77,0.0,-0.99793,0.0,0.38984]
[1777005193768,56.64,77631.63,0.0,-0.99792,0.0,0.39013]
[1777005197672,56.64,77627.32,0.0,-0.99793,0.0,0.38868]
[1777005199612,56.64,77627.58,0.0,-0.99793,0.0,0.38876]
[1777005199768,56.64,77627.58,0.0,-0.99793,0.0,0.38876]
[1777005199869,56.64,77627.13,0.0,-0.99793,0.0,0.38861]
[1777005201771,56.64,77627.32,0.0,-0.99793,0.0,0.38868]
[1777005206351,56.64,77627.24,0.0,-0.99793,0.0,0.38865]
[1777005206520,56.64,77627.24,0.0,-0.99793,0.0,0.38865]
[1777005206734,56.64,77628.23,0.0,-0.99793,0.0,0.38898]
[1777005207978,56.64,77628.23,0.0,-0.99793,0.0,0.38898]
[1777005208019,56.64,77627.05,0.0,-0.99793,0.0,0.38859]
[1777005213320,56.64,77627.6,0.0,-0.99794,0.0,0.38818]
[1777005213520,56.64,77627.6,0.0,-0.99794,0.0,0.38818]
[1777005213784,56.64,77628.45,0.0,-0.99793,0.0,0.38847]
[1777005214371,56.64,77628.45,0.0,-0.99793,0.0,0.38847]
[1777005214519,56.64,77628.45,0.0,-0.99793,0.0,0.38847]
[1777005215797,56.64,77631.08,0.0,-0.99793,0.0,0.38935]
[1777005220833,56.64,77632.2,0.0,-0.99793,0.0,0.38973]
[1777005223632,56.64,77632.2,0.0,-0.99793,0.0,0.38973]
[1777005223774,56.64,77632.2,0.0,-0.99793,0.0,0.38973]
[1777005223854,56.64,77632.22,0.0,-0.99793,0.0,0.38974]
[1777005225144,56.64,77632.85,0.0,-0.99793,0.0,0.38995]
[1777005225270,56.64,77632.85,0.0,-0.99793,0.0,0.38995]
[1777005230903,56.64,77633.46,0.0,-0.99792,0.0,0.39015]
[1777005231910,56.64,77652.45,0.0,-0.99789,0.0,0.3966]
[1777005232917,56.64,77658.32,0.0,-0.99788,0.0,0.39861]
[1777005234982,56.64,77656.91,0.0,-0.99788,0.0,0.39812]
[1777005235019,56.64,77656.64,0.0,-0.99788,0.0,0.39803]
[1777005235938,56.64,77656.51,0.0,-0.99788,0.0,0.39799]
[1777005236604,56.64,77656.51,0.0,-0.99788,0.0,0.39799]
[1777005236768,56.64,77656.51,0.0,-0.99788,0.0,0.39799]
[1777005239815,56.64,77654.66,0.0,-0.99788,0.0,0.39735]
[1777005239966,56.64,77652.5,0.0,-0.99789,0.0,0.39661]
[1777005240722,56.64,77652.5,0.0,-0.99789,0.0,0.39661]
[1777005240769,56.64,77652.5,0.0,-0.99789,0.0,0.39661]
[1777005242987,56.64,77656.56,0.0,-0.99788,0.0,0.398]
[1777005243614,56.64,77656.56,0.0,-0.99788,0.0,0.398]
[1777005243771,56.64,77656.56,0.0,-0.99788,0.0,0.398]
[1777005243994,56.64,77654.88,0.0,-0.99788,0.0,0.39743]
[1777005244139,56.64,77654.88,0.0,-0.99788,0.0,0.39743]
[1777005244269,56.64,77654.88,0.0,-0.99788,0.0,0.39743]
[1777005247535,56.64,77653.48,0.0,-0.99788,0.0,0.39695]
[1777005247777,56.64,77653.48,0.0,-0.99788,0.0,0.39695]
[1777005247878,56.64,77653.48,0.0,-0.99788,0.0,0.39695]
[1777005248812,56.64,77653.48,0.0,-0.99788,0.0,0.39695]
[1777005249020,56.64,77653.48,0.0,-0.99788,0.0,0.39695]
[1777005251043,56.64,77649.42,0.0,-0.99789,0.0,0.39556]
[1777005256077,56.64,77647.43,0.0,-0.9979,0.0,0.39488]
[1777005257292,56.64,77647.43,0.0,-0.9979,0.0,0.39488]
[1777005257522,56.64,77647.43,0.0,-0.9979,0.0,0.39488]
[1777005257623,56.64,77641.58,0.0,-0.99791,0.0,0.3929]
[1777005258597,56.64,77641.58,0.0,-0.99791,0.0,0.3929]
[1777005258769,56.64,77641.58,0.0,-0.99791,0.0,0.3929]
[1777005258818,56.64,77636.77,0.0,-0.99792,0.0,0.39127]
[1777005263619,56.64,77637.31,0.0,-0.99792,0.0,0.39145]
[1777005263770,56.64,77637.31,0.0,-0.99792,0.0,0.39145]
[1777005263871,56.64,77637.99,0.0,-0.99792,0.0,0.39168]
[1777005264810,56.64,77637.99,0.0,-0.99792,0.0,0.39168]
[1777005265019,56.64,77637.99,0.0,-0.99792,0.0,0.39168]
[1777005266152,56.64,77634.8,0.0,-0.99792,0.0,0.3906]
[1777005272194,56.64,77634.59,0.0,-0.99792,0.0,0.38994]
[1777005274242,56.64,77633.52,0.0,-0.99793,0.0,0.38958]
[1777005274268,56.64,77633.52,0.0,-0.99793,0.0,0.38958]
[1777005274335,56.64,77631.2,0.0,-0.99793,0.0,0.3888]
[1777005275868,56.64,77631.2,0.0,-0.99793,0.0,0.3888]
[1777005276020,56.64,77631.2,0.0,-0.99793,0.0,0.3888]
[1777005279134,56.64,77632.14,0.0,-0.99793,0.0,0.38912]
[1777005279269,56.64,77632.14,0.0,-0.99793,0.0,0.38912]
[1777005279349,56.64,77631.18,0.0,-0.99793,0.0,0.3888]
[1777005285643,56.64,77631.19,0.0,-0.99793,0.0,0.3888]
[1777005285769,56.64,77631.19,0.0,-0.99793,0.0,0.3888]
[1777005286953,56.64,77631.52,0.0,-0.99793,0.0,0.38891]
[1777005287020,56.64,77631.52,0.0,-0.99793,0.0,0.38891]
[1777005287054,56.64,77634.05,0.0,-0.99793,0.0,0.38976]
[1777005287302,56.64,77640.86,0.0,-0.99791,0.0,0.39206]
[1777005288677,56.64,77640.86,0.0,-0.99791,0.0,0.39206]
[1777005288771,56.64,77640.86,0.0,-0.99791,0.0,0.39206]
[1777005288835,56.64,77645.62,0.0,-0.9979,0.0,0.39367]
[1777005295358,56.64,77647.25,0.0,-0.9979,0.0,0.39423]
[1777005296109,56.64,77647.25,0.0,-0.9979,0.0,0.39423]
[1777005296269,56.64,77647.25,0.0,-0.9979,0.0,0.39423]
[1777005296322,56.64,77647.25,0.0,-0.9979,0.0,0.39423]
[1777005297250,56.64,77647.25,0.0,-0.9979,0.0,0.39423]
[1777005297271,56.64,77647.25,0.0,-0.9979,0.0,0.39423]
[1777005298379,56.64,77632.22,0.0,-0.99793,0.0,0.38915]
[1777005299386,56.64,77625.99,0.0,-0.99794,0.0,0.38706]
[1777005300385,56.64,77625.99,0.0,-0.99794,0.0,0.38706]
[1777005300520,56.64,77625.99,0.0,-0.99794,0.0,0.38706]
[1777005302441,56.64,77626.2,0.0,-0.99794,0.0,0.38713]
[1777005302559,56.64,77626.2,0.0,-0.99794,0.0,0.38713]
[1777005302600,56.64,77622.95,0.0,-0.99795,0.0,0.38604]
[1777005306434,56.64,77633.71,0.0,-0.99793,0.0,0.38965]
[1777005307442,56.64,77641.43,0.0,-0.99791,0.0,0.39225]
[1777005308404,56.64,77641.43,0.0,-0.99791,0.0,0.39225]
[1777005308519,56.64,77641.43,0.0,-0.99791,0.0,0.39225]
[1777005308621,56.64,77643.09,0.0,-0.99791,0.0,0.39282]
[1777005310976,56.64,77642.93,0.0,-0.99791,0.0,0.39276]
[1777005311019,56.64,77642.93,0.0,-0.99791,0.0,0.39276]
[1777005311078,56.64,77639.66,0.0,-0.99791,0.0,0.39165]
[1777005312299,56.64,77640.36,0.0,-0.99791,0.0,0.39189]
[1777005312519,56.64,77640.36,0.0,-0.99791,0.0,0.39189]
[1777005318519,56.64,77639.07,0.0,-0.99792,0.0,0.39145]
[1777005324904,56.64,77638.92,0.0,-0.99792,0.0,0.3914]
[1777005325020,56.64,77638.92,0.0,-0.99792,0.0,0.3914]
[1777005325006,56.64,77639.67,0.0,-0.99791,0.0,0.39166]
[1777005325571,56.64,77639.6,0.0,-0.99792,0.0,0.39163]
[1777005326317,56.64,77639.6,0.0,-0.99792,0.0,0.39163]
[1777005326518,56.64,77639.6,0.0,-0.99792,0.0,0.39163]
[1777005331612,56.64,77640.11,0.0,-0.99792,0.0,0.39121]
[1777005335708,56.64,77641.13,0.0,-0.99792,0.0,0.39156]
[1777005335770,56.64,77641.13,0.0,-0.99792,0.0,0.39156]
[1777005335823,56.64,77641.77,0.0,-0.99791,0.0,0.39177]
[1777005336648,56.64,77644.59,0.0,-0.99791,0.0,0.39273]
[1777005337939,56.64,77644.59,0.0,-0.99791,0.0,0.39273]
[1777005338018,56.64,77644.59,0.0,-0.99791,0.0,0.39273]
[1777005338085,56.64,77648.66,0.0,-0.9979,0.0,0.39411]
[1777005339669,56.64,77650.38,0.0,-0.9979,0.0,0.3947]
[1777005342690,56.64,77652.81,0.0,-0.99789,0.0,0.39552]
[1777005344064,56.64,77652.81,0.0,-0.99789,0.0,0.39552]
[1777005344270,56.64,77653.29,0.0,-0.99789,0.0,0.39569]
[1777005349746,56.64,77653.26,0.0,-0.99789,0.0,0.39568]
[1777005352170,56.64,77653.26,0.0,-0.99789,0.0,0.39568]
[1777005352272,56.64,77653.26,0.0,-0.99789,0.0,0.39568]
[1777005352768,56.64,77653.57,0.0,-0.99789,0.0,0.39578]
[1777005353875,56.64,77653.57,0.0,-0.99789,0.0,0.39578]
[1777005354018,56.64,77653.57,0.0,-0.99789,0.0,0.39578]
[1777005360824,56.64,77658.36,0.0,-0.99788,0.0,0.39742]
[1777005361831,56.64,77665.76,0.0,-0.99787,0.0,0.39996]
[1777005362838,56.64,77669.28,0.0,-0.99786,0.0,0.40118]
[1777005365899,56.64,77669.35,0.0,-0.99786,0.0,0.4012]
[1777005366021,56.64,77669.35,0.0,-0.99786,0.0,0.4012]
[1777005370322,56.64,77668.29,0.0,-0.99786,0.0,0.40083]
[1777005372315,56.64,77666.25,0.0,-0.99787,0.0,0.40013]
[1777005372519,56.64,77666.25,0.0,-0.99787,0.0,0.40013]
[1777005377944,56.64,77666.33,0.0,-0.99787,0.0,0.40016]
[1777005378951,56.64,77668.25,0.0,-0.99786,0.0,0.40082]
[1777005381858,56.64,77667.36,0.0,-0.99786,0.0,0.40051]
[1777005382019,56.64,77667.36,0.0,-0.99786,0.0,0.40051]
[1777005388014,56.64,77665.9,0.0,-0.99787,0.0,0.40001]
[1777005390752,56.64,77666.44,0.0,-0.99787,0.0,0.4002]
[1777005390770,56.64,77666.44,0.0,-0.99787,0.0,0.4002]
[1777005392042,56.64,77668.83,0.0,-0.99786,0.0,0.40042]
[1777005393994,56.64,77669.23,0.0,-0.99786,0.0,0.40056]
[1777005394019,56.64,77669.23,0.0,-0.99786,0.0,0.40056]
[1777005398949,56.64,77668.56,0.0,-0.99786,0.0,0.40032]
[1777005399022,56.64,77668.56,0.0,-0.99786,0.0,0.40032]
[1777005404126,56.64,77667.81,0.0,-0.99787,0.0,0.40007]
[1777005405860,56.64,77668.07,0.0,-0.99787,0.0,0.40016]
[1777005406021,56.64,77668.07,0.0,-0.99787,0.0,0.40016]
[1777005410169,56.64,77664.66,0.0,-0.99787,0.0,0.39898]
[1777005411176,56.64,77662.56,0.0,-0.99788,0.0,0.39826]
[1777005411516,56.64,77662.56,0.0,-0.99788,0.0,0.39826]
[1777005411769,56.64,77662.56,0.0,-0.99788,0.0,0.39826]
[1777005414936,56.64,77662.95,0.0,-0.99788,0.0,0.3984]
[1777005415019,56.64,77662.95,0.0,-0.99788,0.0,0.3984]
[1777005415120,56.64,77665.17,0.0,-0.99787,0.0,0.39916]
[1777005415205,56.64,77667.89,0.0,-0.99787,0.0,0.40009]
[1777005419381,56.64,77668.7,0.0,-0.99786,0.0,0.40037]
[1777005419519,56.64,77668.7,0.0,-0.99786,0.0,0.40037]
[1777005421247,56.64,77672.54,0.0,-0.99786,0.0,0.4017]
[1777005422702,56.64,77672.54,0.0,-0.99786,0.0,0.4017]
[1777005422772,56.64,77672.54,0.0,-0.99786,0.0,0.4017]
[1777005424919,56.64,77674.57,0.0,-0.99785,0.0,0.4024]
[1777005425020,56.64,77674.57,0.0,-0.99785,0.0,0.4024]
[1777005425123,56.64,77687.26,0.0,-0.99783,0.0,0.40682]
[1777005426015,56.64,77687.26,0.0,-0.99783,0.0,0.40682]
[1777005426114,56.64,77690.9,0.0,-0.99782,0.0,0.40809]
[1777005426270,56.64,77690.9,0.0,-0.99782,0.0,0.40809]
[1777005429303,56.64,77684.49,0.0,-0.99783,0.0,0.40585]
[1777005430311,56.64,77679.75,0.0,-0.99784,0.0,0.4042]
[1777005431634,56.64,77679.75,0.0,-0.99784,0.0,0.4042]
[1777005431769,56.64,77679.75,0.0,-0.99784,0.0,0.4042]
[1777005431861,56.64,77676.32,0.0,-0.99785,0.0,0.40301]
[1777005433332,56.64,77670.84,0.0,-0.99786,0.0,0.40111]
[1777005435630,56.64,77669.91,0.0,-0.99786,0.0,0.40079]
[1777005435775,56.64,77669.91,0.0,-0.99786,0.0,0.40079]
[1777005438123,56.64,77666.44,0.0,-0.99787,0.0,0.39959]
[1777005438424,56.64,77663.48,0.0,-0.99787,0.0,0.39858]
[1777005439489,56.64,77663.48,0.0,-0.99787,0.0,0.39858]
[1777005439523,56.64,77663.48,0.0,-0.99787,0.0,0.39858]
[1777005439770,56.64,77663.48,0.0,-0.99787,0.0,0.39858]
[1777005439872,56.64,77666.0,0.0,-0.99787,0.0,0.39944]
[1777005443381,56.64,77666.61,0.0,-0.99787,0.0,0.39965]
[1777005443519,56.64,77666.61,0.0,-0.99787,0.0,0.39965]
[1777005449444,56.64,77668.34,0.0,-0.99786,0.0,0.40025]
[1777005450589,56.64,77668.34,0.0,-0.99786,0.0,0.40025]
[1777005450768,56.64,77668.34,0.0,-0.99786,0.0,0.40025]
[1777005451889,56.64,77667.42,0.0,-0.99787,0.0,0.39993]
[1777005452019,56.64,77667.42,0.0,-0.99787,0.0,0.39993]
[1777005452121,56.64,77667.16,0.0,-0.99787,0.0,0.39924]
[1777005454479,56.64,77664.54,0.0,-0.99788,0.0,0.39834]
[1777005459514,56.64,77664.29,0.0,-0.99788,0.0,0.39825]
[1777005461465,56.64,77664.23,0.0,-0.99788,0.0,0.39823]
[1777005461520,56.64,77664.23,0.0,-0.99788,0.0,0.39823]
[1777005462535,56.64,77660.92,0.0,-0.99788,0.0,0.3971]
[1777005464260,56.64,77659.81,0.0,-0.99788,0.0,0.39672]
[1777005464271,56.64,77659.81,0.0,-0.99788,0.0,0.39672]
[1777005464612,56.64,77659.81,0.0,-0.99788,0.0,0.39672]
[1777005464768,56.64,77659.81,0.0,-0.99788,0.0,0.39672]
[1777005464870,56.64,77654.96,0.0,-0.99789,0.0,0.39506]
[1777005467854,56.64,77653.03,0.0,-0.9979,0.0,0.39441]
[1777005468024,56.64,77653.03,0.0,-0.9979,0.0,0.39441]
[1777005472605,56.64,77646.39,0.0,-0.99791,0.0,0.39215]
[1777005474630,56.64,77646.26,0.0,-0.99791,0.0,0.39211]
[1777005474771,56.64,77646.26,0.0,-0.99791,0.0,0.39211]
[1777005476317,56.64,77646.11,0.0,-0.99791,0.0,0.39206]
[1777005476520,56.64,77646.11,0.0,-0.99791,0.0,0.39206]
[1777005476633,56.64,77646.6,0.0,-0.99791,0.0,0.39222]
[1777005481896,56.64,77645.67,0.0,-0.99791,0.0,0.39191]
[1777005482021,56.64,77645.67,0.0,-0.99791,0.0,0.39191]
[1777005487710,56.64,77645.37,0.0,-0.99791,0.0,0.39181]
[1777005489812,56.64,77645.13,0.0,-0.99791,0.0,0.39173]
[1777005490021,56.64,77645.13,0.0,-0.99791,0.0,0.39173]
[1777005491939,56.64,77644.68,0.0,-0.99791,0.0,0.39157]
[1777005492018,56.64,77644.68,0.0,-0.99791,0.0,0.39157]
[1777005492054,56.64,77644.68,0.0,-0.99791,0.0,0.39157]
[1777005495996,56.64,77644.68,0.0,-0.99791,0.0,0.39157]
[1777005496020,56.64,77644.68,0.0,-0.99791,0.0,0.39157]
[1777005501808,56.64,77643.4,0.0,-0.99792,0.0,0.39114]
[1777005504829,56.64,77636.06,0.0,-0.99793,0.0,0.38867]
[1777005506843,56.64,77633.74,0.0,-0.99794,0.0,0.38789]
[1777005508857,56.64,77630.39,0.0,-0.99794,0.0,0.38677]
[1777005509921,56.64,77630.39,0.0,-0.99794,0.0,0.38677]
[1777005510035,56.64,77630.39,0.0,-0.99794,0.0,0.38677]
[1777005511745,56.64,77630.51,0.0,-0.99794,0.0,0.38681]
[1777005511769,56.64,77630.51,0.0,-0.99794,0.0,0.38681]
[1777005511878,56.64,77629.54,0.0,-0.99795,0.0,0.3859]
[1777005512884,56.64,77626.76,0.0,-0.99795,0.0,0.38497]
[1777005513891,56.64,77623.26,0.0,-0.99796,0.0,0.3838]
[1777005514302,56.64,77623.26,0.0,-0.99796,0.0,0.3838]
[1777005514519,56.64,77623.26,0.0,-0.99796,0.0,0.3838]
[1777005519934,56.64,77622.71,0.0,-0.99796,0.0,0.38362]
[1777005521948,56.64,77627.28,0.0,-0.99795,0.0,0.38514]
[1777005522772,56.64,77627.28,0.0,-0.99795,0.0,0.38514]
[1777005523018,56.64,77627.28,0.0,-0.99795,0.0,0.38514]
[1777005524765,56.64,77629.59,0.0,-0.99795,0.0,0.38591]
[1777005525021,56.64,77629.59,0.0,-0.99795,0.0,0.38591]
[1777005525045,56.64,77629.34,0.0,-0.99795,0.0,0.38583]
[1777005526942,56.64,77629.46,0.0,-0.99795,0.0,0.38587]
[1777005527018,56.64,77629.46,0.0,-0.99795,0.0,0.38587]
[1777005527101,56.64,77633.2,0.0,-0.99794,0.0,0.38712]
[1777005535039,56.64,77635.63,0.0,-0.99794,0.0,0.38793]
[1777005538172,56.64,77635.62,0.0,-0.99794,0.0,0.38793]
[1777005538269,56.64,77635.62,0.0,-0.99794,0.0,0.38793]
[1777005539699,56.64,77633.9,0.0,-0.99794,0.0,0.38735]
[1777005539769,56.64,77633.9,0.0,-0.99794,0.0,0.38735]
[1777005540074,56.64,77634.17,0.0,-0.99794,0.0,0.38744]
[1777005540801,56.64,77634.17,0.0,-0.99794,0.0,0.38744]
[1777005544463,56.64,77632.36,0.0,-0.99794,0.0,0.38684]
[1777005545110,56.64,77623.79,0.0,-0.99796,0.0,0.38398]
[1777005545632,56.64,77623.79,0.0,-0.99796,0.0,0.38398]
[1777005546117,56.64,77620.1,0.0,-0.99797,0.0,0.38275]
[1777005548880,56.64,77618.58,0.0,-0.99797,0.0,0.38225]
[1777005554173,56.64,77616.19,0.0,-0.99797,0.0,0.38146]
[1777005556260,56.64,77615.94,0.0,-0.99797,0.0,0.38138]
[1777005556275,56.64,77615.94,0.0,-0.99797,0.0,0.38138]
[1777005557194,56.64,77616.24,0.0,-0.99797,0.0,0.38148]
[1777005560164,56.64,77615.71,0.0,-0.99797,0.0,0.3813]
[1777005560269,56.64,77615.71,0.0,-0.99797,0.0,0.3813]
[1777005563550,56.64,77614.54,0.0,-0.99798,0.0,0.38091]
[1777005563770,56.64,77614.54,0.0,-0.99798,0.0,0.38091]
[1777005564245,56.64,77613.56,0.0,-0.99798,0.0,0.38059]
[1777005568117,56.64,77612.85,0.0,-0.99798,0.0,0.38036]
[1777005568269,56.64,77612.85,0.0,-0.99798,0.0,0.38036]
[1777005571294,56.64,77603.61,0.0,-0.998,0.0,0.37674]
[1777005572301,56.64,77599.98,0.0,-0.99801,0.0,0.37556]
[1777005572612,56.64,77599.98,0.0,-0.99801,0.0,0.37556]
[1777005574534,56.64,77599.68,0.0,-0.99801,0.0,0.37546]
[1777005575262,56.64,77599.68,0.0,-0.99801,0.0,0.37546]
[1777005575336,56.64,77599.68,0.0,-0.99801,0.0,0.37546]
[1777005575321,56.64,77599.65,0.0,-0.99801,0.0,0.37545]
[1777005576526,56.64,77599.65,0.0,-0.99801,0.0,0.37545]
[1777005576869,56.64,77594.48,0.0,-0.99802,0.0,0.37377]
[1777005577536,56.64,77533.85,0.0,-0.99813,0.0,0.35452]
[1777005579028,56.64,77533.85,0.0,-0.99813,0.0,0.35452]
[1777005579079,56.64,77525.42,0.0,-0.99814,0.0,0.35191]
[1777005580262,56.64,77525.42,0.0,-0.99814,0.0,0.35191]
[1777005580363,56.64,77532.42,0.0,-0.99813,0.0,0.35407]
[1777005580399,56.64,77535.76,0.0,-0.99812,0.0,0.35511]
[1777005581406,56.64,77555.4,0.0,-0.99809,0.0,0.36126]
[1777005582413,56.64,77560.97,0.0,-0.99808,0.0,0.36302]
[1777005583420,56.64,77562.5,0.0,-0.99808,0.0,0.3635]
[1777005584756,56.64,77562.5,0.0,-0.99808,0.0,0.3635]
[1777005584821,56.64,77562.91,0.0,-0.99807,0.0,0.36363]
[1777005586441,56.64,77573.49,0.0,-0.99806,0.0,0.367]
[1777005587448,56.64,77578.88,0.0,-0.99805,0.0,0.36873]
[1777005588455,56.64,77582.05,0.0,-0.99804,0.0,0.36975]
[1777005591476,56.64,77591.01,0.0,-0.99802,0.0,0.37264]
[1777005592780,56.64,77591.01,0.0,-0.99802,0.0,0.37264]
[1777005592821,56.64,77595.11,0.0,-0.99802,0.0,0.37397]
[1777005594497,56.64,77598.88,0.0,-0.99801,0.0,0.3752]
[1777005599532,56.64,77594.29,0.0,-0.99802,0.0,0.37371]
[1777005600538,56.64,77591.04,0.0,-0.99802,0.0,0.37265]
[1777005602129,56.64,77591.04,0.0,-0.99802,0.0,0.37265]
[1777005602273,56.64,77591.04,0.0,-0.99802,0.0,0.37265]
[1777005602348,56.64,77590.9,0.0,-0.99802,0.0,0.37261]
[1777005602771,56.64,77590.9,0.0,-0.99802,0.0,0.37261]
[1777005602826,56.64,77578.14,0.0,-0.99805,0.0,0.36849]
[1777005603560,56.64,77577.43,0.0,-0.99805,0.0,0.36826]
[1777005604567,56.64,77583.72,0.0,-0.99804,0.0,0.37029]
[1777005606581,56.64,77584.96,0.0,-0.99803,0.0,0.37069]
[1777005611616,56.64,77585.7,0.0,-0.99803,0.0,0.37093]
[1777005616651,56.64,77583.0,0.0,-0.99804,0.0,0.37005]
[1777005621686,56.64,77582.57,0.0,-0.99804,0.0,0.36992]
[1777005623700,56.64,77578.55,0.0,-0.99805,0.0,0.36862]
[1777005624707,56.64,77574.68,0.0,-0.99805,0.0,0.36738]
[1777005625714,56.64,77572.82,0.0,-0.99806,0.0,0.36679]
[1777005630749,56.64,77576.35,0.0,-0.99805,0.0,0.36792]
[1777005631756,56.64,77583.94,0.0,-0.99804,0.0,0.36979]
[1777005633302,56.64,77583.94,0.0,-0.99804,0.0,0.36979]
[1777005633365,56.64,77584.69,0.0,-0.99804,0.0,0.37003]
[1777005633478,56.64,77584.69,0.0,-0.99804,0.0,0.37003]
[1777005633769,56.64,77594.6,0.0,-0.99802,0.0,0.37324]
[1777005634776,56.64,77601.27,0.0,-0.99801,0.0,0.37541]
[1777005635784,56.64,77598.97,0.0,-0.99801,0.0,0.37466]
[1777005640819,56.64,77599.33,0.0,-0.99801,0.0,0.37477]
[1777005645855,56.64,77598.05,0.0,-0.99801,0.0,0.37436]
[1777005650892,56.64,77597.82,0.0,-0.99801,0.0,0.37428]
[1777005653913,56.64,77599.72,0.0,-0.99801,0.0,0.3749]
[1777005658948,56.64,77599.91,0.0,-0.99801,0.0,0.37496]
[1777005661210,56.64,77599.85,0.0,-0.99801,0.0,0.37494]
[1777005661225,56.64,77600.34,0.0,-0.99801,0.0,0.3751]
[1777005661969,56.64,77607.96,0.0,-0.99799,0.0,0.37759]
[1777005662976,56.64,77611.24,0.0,-0.99799,0.0,0.37867]
[1777005667004,56.64,77612.79,0.0,-0.99799,0.0,0.37918]
[1777005672041,56.64,77616.9,0.0,-0.99798,0.0,0.38053]
[1777005673048,56.64,77629.83,0.0,-0.99795,0.0,0.38482]
[1777005674057,56.64,77633.91,0.0,-0.99794,0.0,0.38618]
[1777005674778,56.64,77633.91,0.0,-0.99794,0.0,0.38618]
[1777005675064,56.64,77634.79,0.0,-0.99794,0.0,0.38648]
[1777005677078,56.64,77637.24,0.0,-0.99794,0.0,0.3873]
[1777005677482,56.64,77637.24,0.0,-0.99794,0.0,0.3873]
[1777005678085,56.64,77642.98,0.0,-0.99793,0.0,0.38923]
[1777005679092,56.64,77645.15,0.0,-0.99792,0.0,0.38996]
[1777005682113,56.64,77649.35,0.0,-0.99791,0.0,0.39137]
[1777005685135,56.64,77650.92,0.0,-0.99791,0.0,0.39191]
[1777005687149,56.64,77656.07,0.0,-0.9979,0.0,0.39365]
[1777005688156,56.64,77659.57,0.0,-0.99789,0.0,0.39484]
[1777005689163,56.64,77660.98,0.0,-0.99789,0.0,0.39532]
[1777005690170,56.64,77655.64,0.0,-0.9979,0.0,0.39351]
[1777005691177,56.64,77650.76,0.0,-0.99791,0.0,0.39126]
[1777005696217,56.64,77649.95,0.0,-0.99792,0.0,0.39098]
[1777005701251,56.64,77649.33,0.0,-0.99792,0.0,0.39077]
[1777005706288,56.64,77649.08,0.0,-0.99792,0.0,0.39069]
[1777005710316,56.64,77647.28,0.0,-0.99792,0.0,0.39008]
[1777005713337,56.64,77635.94,0.0,-0.99794,0.0,0.38627]
[1777005714344,56.64,77633.05,0.0,-0.99795,0.0,0.38531]
[1777005715275,56.64,77633.05,0.0,-0.99795,0.0,0.38531]
[1777005717365,56.64,77631.54,0.0,-0.99795,0.0,0.38481]
[1777005720386,56.64,77633.91,0.0,-0.99795,0.0,0.3856]
[1777005721121,56.64,77633.91,0.0,-0.99795,0.0,0.3856]
[1777005721393,56.64,77640.29,0.0,-0.99794,0.0,0.38773]
[1777005723407,56.64,77639.72,0.0,-0.99794,0.0,0.38754]
[1777005724772,56.64,77639.13,0.0,-0.99794,0.0,0.38734]
[1777005725421,56.64,77639.09,0.0,-0.99794,0.0,0.38733]
[1777005730351,56.64,77636.78,0.0,-0.99794,0.0,0.38656]
[1777005730401,56.64,77636.78,0.0,-0.99794,0.0,0.38656]
[1777005730522,56.64,77636.78,0.0,-0.99794,0.0,0.38656]
[1777005730456,56.64,77636.56,0.0,-0.99794,0.0,0.38648]
[1777005734569,56.64,77637.7,0.0,-0.99794,0.0,0.38686]
[1777005734649,56.64,77637.7,0.0,-0.99794,0.0,0.38686]
[1777005734770,56.64,77637.7,0.0,-0.99794,0.0,0.38686]
[1777005735490,56.64,77636.77,0.0,-0.99794,0.0,0.38655]
[1777005738367,56.64,77638.06,0.0,-0.99794,0.0,0.38698]
[1777005738519,56.64,77638.06,0.0,-0.99794,0.0,0.38698]
[1777005738809,56.64,77637.04,0.0,-0.99794,0.0,0.38664]
[1777005739020,56.64,77637.04,0.0,-0.99794,0.0,0.38664]
[1777005739519,56.64,77638.05,0.0,-0.99794,0.0,0.38698]
[1777005742923,56.64,77637.09,0.0,-0.99794,0.0,0.38666]
[1777005743019,56.64,77637.09,0.0,-0.99794,0.0,0.38666]
[1777005746355,56.64,77638.59,0.0,-0.99794,0.0,0.38716]
[1777005746526,56.64,77638.59,0.0,-0.99794,0.0,0.38716]
[1777005746387,56.64,77641.29,0.0,-0.99793,0.0,0.38807]
[1777005747520,56.64,77641.29,0.0,-0.99793,0.0,0.38807]
[1777005747768,56.64,77642.25,0.0,-0.99793,0.0,0.38839]
[1777005747870,56.64,77640.94,0.0,-0.99793,0.0,0.38795]
[1777005753265,56.64,77639.47,0.0,-0.99794,0.0,0.38687]
[1777005753524,56.64,77639.47,0.0,-0.99794,0.0,0.38687]
[1777005757666,56.64,77640.4,0.0,-0.99794,0.0,0.38718]
[1777005757769,56.64,77640.4,0.0,-0.99794,0.0,0.38718]
[1777005757837,56.64,77640.4,0.0,-0.99794,0.0,0.38718]
[1777005758021,56.64,77640.4,0.0,-0.99794,0.0,0.38718]
[1777005758122,56.64,77639.66,0.0,-0.99794,0.0,0.38693]
[1777005761264,56.64,77641.97,0.0,-0.99794,0.0,0.38771]
[1777005761269,56.64,77641.97,0.0,-0.99794,0.0,0.38771]
[1777005766018,56.64,77639.32,0.0,-0.99794,0.0,0.38682]
[1777005766280,56.64,77639.32,0.0,-0.99794,0.0,0.38682]
[1777005766602,56.64,77638.0,0.0,-0.99794,0.0,0.38638]
[1777005766772,56.64,77638.0,0.0,-0.99794,0.0,0.38638]
[1777005767555,56.64,77638.86,0.0,-0.99794,0.0,0.38666]
[1777005772018,56.64,77637.84,0.0,-0.99794,0.0,0.38632]
[1777005772274,56.64,77637.84,0.0,-0.99794,0.0,0.38632]
[1777005778388,56.64,77638.86,0.0,-0.99794,0.0,0.38666]
[1777005778519,56.64,77638.86,0.0,-0.99794,0.0,0.38666]
[1777005778486,56.64,77639.25,0.0,-0.99794,0.0,0.38679]
[1777005779804,56.64,77639.5,0.0,-0.99794,0.0,0.38688]
[1777005783339,56.64,77638.67,0.0,-0.99794,0.0,0.3866]
[1777005783520,56.64,77638.67,0.0,-0.99794,0.0,0.3866]
[1777005788582,56.64,77638.65,0.0,-0.99794,0.0,0.38659]
[1777005788769,56.64,77638.65,0.0,-0.99794,0.0,0.38659]
[1777005789002,56.64,77638.65,0.0,-0.99794,0.0,0.38659]
[1777005789020,56.64,77638.65,0.0,-0.99794,0.0,0.38659]
[1777005789103,56.64,77639.48,0.0,-0.99794,0.0,0.38687]
[1777005792225,56.64,77639.45,0.0,-0.99794,0.0,0.38686]
[1777005792269,56.64,77639.45,0.0,-0.99794,0.0,0.38686]
[1777005792371,56.64,77642.35,0.0,-0.99793,0.0,0.38783]
[1777005796923,56.64,77645.09,0.0,-0.99793,0.0,0.38875]
[1777005799886,56.64,77646.47,0.0,-0.99793,0.0,0.38922]
[1777005800019,56.64,77646.47,0.0,-0.99793,0.0,0.38922]
[1777005800047,56.64,77652.97,0.0,-0.99791,0.0,0.39141]
[1777005800729,56.64,77652.97,0.0,-0.99791,0.0,0.39141]
[1777005800769,56.64,77652.97,0.0,-0.99791,0.0,0.39141]
[1777005800951,56.64,77653.0,0.0,-0.99791,0.0,0.39142]
[1777005805662,56.64,77652.04,0.0,-0.99792,0.0,0.3911]
[1777005805769,56.64,77652.04,0.0,-0.99792,0.0,0.3911]
[1777005810844,56.64,77653.24,0.0,-0.99791,0.0,0.3915]
[1777005811019,56.64,77653.24,0.0,-0.99791,0.0,0.3915]
[1777005811335,56.64,77653.24,0.0,-0.99791,0.0,0.3915]
[1777005811520,56.64,77653.24,0.0,-0.99791,0.0,0.3915]
[1777005811436,56.64,77652.45,0.0,-0.99792,0.0,0.39064]
[1777005814564,56.64,77652.27,0.0,-0.99792,0.0,0.39058]
[1777005814769,56.64,77654.48,0.0,-0.99791,0.0,0.39133]
[1777005820084,56.64,77655.75,0.0,-0.99791,0.0,0.39176]
[1777005821878,56.64,77655.24,0.0,-0.99791,0.0,0.39159]
[1777005822020,56.64,77655.24,0.0,-0.99791,0.0,0.39159]
[1777005822619,56.64,77655.3,0.0,-0.99791,0.0,0.39161]
[1777005822770,56.64,77655.3,0.0,-0.99791,0.0,0.39161]
[1777005823105,56.64,77653.87,0.0,-0.99792,0.0,0.39112]
[1777005825336,56.64,77652.02,0.0,-0.99792,0.0,0.3905]
[1777005825520,56.64,77652.02,0.0,-0.99792,0.0,0.3905]
[1777005831164,56.64,77651.45,0.0,-0.99792,0.0,0.39031]
[1777005836198,56.64,77650.55,0.0,-0.99792,0.0,0.39]
[1777005838214,56.64,77654.99,0.0,-0.99791,0.0,0.3915]
[1777005839221,56.64,77658.18,0.0,-0.99791,0.0,0.39258]
[1777005840228,56.64,77653.79,0.0,-0.99792,0.0,0.3911]
[1777005842242,56.64,77647.35,0.0,-0.99793,0.0,0.38892]
[1777005842799,56.64,77647.35,0.0,-0.99793,0.0,0.38892]
[1777005843019,56.64,77647.35,0.0,-0.99793,0.0,0.38892]
[1777005843600,56.64,77647.35,0.0,-0.99793,0.0,0.38892]
[1777005843628,56.64,77645.72,0.0,-0.99793,0.0,0.38838]
[1777005843770,56.64,77645.72,0.0,-0.99793,0.0,0.38838]
[1777005845007,56.64,77643.94,0.0,-0.99793,0.0,0.38778]
[1777005845023,56.64,77643.94,0.0,-0.99793,0.0,0.38778]
[1777005850297,56.64,77641.96,0.0,-0.99794,0.0,0.38711]
[1777005851061,56.64,77641.96,0.0,-0.99794,0.0,0.38711]
[1777005851270,56.64,77641.96,0.0,-0.99794,0.0,0.38711]
[1777005851501,56.64,77641.96,0.0,-0.99794,0.0,0.38711]
[1777005851528,56.64,77641.96,0.0,-0.99794,0.0,0.38711]
[1777005851602,56.64,77641.85,0.0,-0.99794,0.0,0.38708]
[1777005857347,56.64,77642.2,0.0,-0.99794,0.0,0.38719]
[1777005858294,56.64,77642.2,0.0,-0.99794,0.0,0.38719]
[1777005858522,56.64,77642.2,0.0,-0.99794,0.0,0.38719]
[1777005863889,56.64,77641.99,0.0,-0.99794,0.0,0.38712]
[1777005864023,56.64,77641.99,0.0,-0.99794,0.0,0.38712]
[1777005864396,56.64,77641.77,0.0,-0.99794,0.0,0.38705]
[1777005868963,56.64,77641.98,0.0,-0.99794,0.0,0.38712]
[1777005869020,56.64,77641.98,0.0,-0.99794,0.0,0.38712]
[1777005874466,56.64,77642.76,0.0,-0.99794,0.0,0.38679]
[1777005877726,56.64,77644.5,0.0,-0.99794,0.0,0.38738]
[1777005877769,56.64,77644.5,0.0,-0.99794,0.0,0.38738]
[1777005878227,56.64,77644.5,0.0,-0.99794,0.0,0.38738]
[1777005878268,56.64,77644.5,0.0,-0.99794,0.0,0.38738]
[1777005878494,56.64,77645.04,0.0,-0.99794,0.0,0.38756]
[1777005880346,56.64,77646.35,0.0,-0.99793,0.0,0.388]
[1777005880520,56.64,77646.35,0.0,-0.99793,0.0,0.388]
[1777005884172,56.64,77644.61,0.0,-0.99794,0.0,0.38741]
[1777005884269,56.64,77644.61,0.0,-0.99794,0.0,0.38741]
[1777005884535,56.64,77647.27,0.0,-0.99793,0.0,0.38831]
[1777005884796,56.64,77647.27,0.0,-0.99793,0.0,0.38831]
[1777005885019,56.64,77647.27,0.0,-0.99793,0.0,0.38831]
[1777005885543,56.64,77645.65,0.0,-0.99793,0.0,0.38776]
[1777005890578,56.64,77645.27,0.0,-0.99793,0.0,0.38763]
[1777005891584,56.64,77649.21,0.0,-0.99793,0.0,0.38896]
[1777005892403,56.64,77649.21,0.0,-0.99793,0.0,0.38896]
[1777005892520,56.64,77649.21,0.0,-0.99793,0.0,0.38896]
[1777005892592,56.64,77656.8,0.0,-0.99791,0.0,0.39152]
[1777005894606,56.64,77658.27,0.0,-0.99791,0.0,0.39202]
[1777005899641,56.64,77662.55,0.0,-0.9979,0.0,0.39347]
[1777005900648,56.64,77666.31,0.0,-0.99789,0.0,0.39475]
[1777005901655,56.64,77670.79,0.0,-0.99788,0.0,0.39628]
[1777005902662,56.64,77674.24,0.0,-0.99788,0.0,0.39746]
[1777005903647,56.64,77674.24,0.0,-0.99788,0.0,0.39746]
[1777005903775,56.64,77676.31,0.0,-0.99787,0.0,0.39817]
[1777005904722,56.64,77676.37,0.0,-0.99787,0.0,0.39819]
[1777005904775,56.64,77676.37,0.0,-0.99787,0.0,0.39819]
[1777005905683,56.64,77674.35,0.0,-0.99788,0.0,0.3975]
[1777005908786,56.64,77677.03,0.0,-0.99787,0.0,0.39842]
[1777005910761,56.64,77677.07,0.0,-0.99787,0.0,0.39843]
[1777005910771,56.64,77677.07,0.0,-0.99787,0.0,0.39843]
[1777005916407,56.64,77678.03,0.0,-0.99787,0.0,0.39876]
[1777005916520,56.64,77678.03,0.0,-0.99787,0.0,0.39876]
[1777005916955,56.64,77677.53,0.0,-0.99787,0.0,0.39859]
[1777005917024,56.64,77677.53,0.0,-0.99787,0.0,0.39859]
[1777005917109,56.64,77677.69,0.0,-0.99787,0.0,0.39865]
[1777005920179,56.64,77675.71,0.0,-0.99788,0.0,0.39797]
[1777005920274,56.64,77675.71,0.0,-0.99788,0.0,0.39797]
[1777005923159,56.64,77676.76,0.0,-0.99787,0.0,0.39833]
[1777005923270,56.64,77676.76,0.0,-0.99787,0.0,0.39833]
[1777005923333,56.64,77676.76,0.0,-0.99787,0.0,0.39833]
[1777005923520,56.64,77676.76,0.0,-0.99787,0.0,0.39833]
[1777005923580,56.64,77676.8,0.0,-0.99787,0.0,0.39834]
[1777005928335,56.64,77677.85,0.0,-0.99787,0.0,0.3987]
[1777005928518,56.64,77677.85,0.0,-0.99787,0.0,0.3987]
[1777005929850,56.64,77681.9,0.0,-0.99786,0.0,0.40009]
[1777005933810,56.64,77682.26,0.0,-0.99787,0.0,0.39961]
[1777005934024,56.64,77682.26,0.0,-0.99787,0.0,0.39961]
[1777005934433,56.64,77682.26,0.0,-0.99787,0.0,0.39961]
[1777005934520,56.64,77682.26,0.0,-0.99787,0.0,0.39961]
[1777005934527,56.64,77680.99,0.0,-0.99787,0.0,0.39918]
[1777005936900,56.64,77678.01,0.0,-0.99787,0.0,0.39815]
[1777005938509,56.64,77678.01,0.0,-0.99787,0.0,0.39815]
[1777005938519,56.64,77678.01,0.0,-0.99787,0.0,0.39815]
[1777005941936,56.64,77667.89,0.0,-0.99789,0.0,0.39469]
[1777005942942,56.64,77659.75,0.0,-0.99791,0.0,0.39192]
[1777005943950,56.64,77658.69,0.0,-0.99791,0.0,0.39157]
[1777005949090,56.64,77658.98,0.0,-0.99791,0.0,0.39166]
[1777005949268,56.64,77658.98,0.0,-0.99791,0.0,0.39166]
[1777005949987,56.64,77657.83,0.0,-0.99791,0.0,0.39127]
[1777005950020,56.64,77657.83,0.0,-0.99791,0.0,0.39127]
[1777005950037,56.64,77657.95,0.0,-0.99791,0.0,0.39132]
[1777005953013,56.64,77661.18,0.0,-0.99791,0.0,0.39241]
[1777005954593,56.64,77661.18,0.0,-0.99791,0.0,0.39241]
[1777005954769,56.64,77661.1,0.0,-0.99791,0.0,0.39238]
[1777005958050,56.64,77654.75,0.0,-0.99792,0.0,0.39023]
[1777005960064,56.64,77641.99,0.0,-0.99794,0.0,0.38595]
[1777005961540,56.64,77641.99,0.0,-0.99794,0.0,0.38595]
[1777005961575,56.64,77631.83,0.0,-0.99796,0.0,0.38256]
[1777005962078,56.64,77630.58,0.0,-0.99797,0.0,0.38215]
[1777005963085,56.64,77633.25,0.0,-0.99796,0.0,0.38304]
[1777005964092,56.64,77639.3,0.0,-0.99795,0.0,0.38505]
[1777005965853,56.64,77639.78,0.0,-0.99795,0.0,0.38521]
[1777005966018,56.64,77639.78,0.0,-0.99795,0.0,0.38521]
[1777005966932,56.64,77637.68,0.0,-0.99795,0.0,0.38451]
[1777005967018,56.64,77637.68,0.0,-0.99795,0.0,0.38451]
[1777005967114,56.64,77636.71,0.0,-0.99795,0.0,0.38419]
[1777005972149,56.64,77640.72,0.0,-0.99795,0.0,0.38552]
[1777005973155,56.64,77649.09,0.0,-0.99793,0.0,0.38833]
[1777005974163,56.64,77651.44,0.0,-0.99793,0.0,0.38912]
[1777005975020,56.64,77651.44,0.0,-0.99793,0.0,0.38912]
[1777005975270,56.64,77651.44,0.0,-0.99793,0.0,0.38912]
[1777005978603,56.64,77651.98,0.0,-0.99793,0.0,0.3893]
[1777005978774,56.64,77651.98,0.0,-0.99793,0.0,0.3893]
[1777005978986,56.64,77653.72,0.0,-0.99792,0.0,0.38989]
[1777005979019,56.64,77653.72,0.0,-0.99792,0.0,0.38989]
[1777005979198,56.64,77652.98,0.0,-0.99792,0.0,0.38964]
[1777005983187,56.64,77653.83,0.0,-0.99792,0.0,0.38992]
[1777005983268,56.64,77653.83,0.0,-0.99792,0.0,0.38992]
[1777005983370,56.64,77657.09,0.0,-0.99792,0.0,0.39102]
[1777005985240,56.64,77660.14,0.0,-0.99791,0.0,0.39206]
[1777005986038,56.64,77660.14,0.0,-0.99791,0.0,0.39206]
[1777005986271,56.64,77660.14,0.0,-0.99791,0.0,0.39206]
[1777005986282,56.64,77662.75,0.0,-0.9979,0.0,0.39294]
[1777005987298,56.64,77662.75,0.0,-0.9979,0.0,0.39294]
[1777005987518,56.64,77662.75,0.0,-0.9979,0.0,0.39294]
[1777005987560,56.64,77666.95,0.0,-0.9979,0.0,0.39437]
[1777005988261,56.64,77674.56,0.0,-0.99788,0.0,0.39697]
[1777005989268,56.64,77672.6,0.0,-0.99788,0.0,0.3963]
[1777005994303,56.64,77674.47,0.0,-0.99788,0.0,0.39634]
[1777005997324,56.64,77678.59,0.0,-0.99788,0.0,0.39775]
[1777006000821,56.64,77678.98,0.0,-0.99787,0.0,0.39788]
[1777006001020,56.64,77678.96,0.0,-0.99788,0.0,0.39788]
[1777006006386,56.64,77682.95,0.0,-0.99787,0.0,0.39925]
[1777006007860,56.64,77682.55,0.0,-0.99787,0.0,0.39911]
[1777006008019,56.64,77682.55,0.0,-0.99787,0.0,0.39911]
[1777006008859,56.64,77682.03,0.0,-0.99787,0.0,0.39893]
[1777006009019,56.64,77682.03,0.0,-0.99787,0.0,0.39893]
[1777006009408,56.64,77681.49,0.0,-0.99787,0.0,0.39875]
[1777006013924,56.64,77682.51,0.0,-0.99787,0.0,0.3991]
[1777006014019,56.64,77682.51,0.0,-0.99787,0.0,0.3991]
[1777006016457,56.64,77686.99,0.0,-0.99786,0.0,0.40064]
[1777006016980,56.64,77686.99,0.0,-0.99786,0.0,0.40064]
[1777006017018,56.64,77686.99,0.0,-0.99786,0.0,0.40064]
[1777006017464,56.64,77688.01,0.0,-0.99786,0.0,0.40099]
[1777006022063,56.64,77689.72,0.0,-0.99785,0.0,0.40159]
[1777006022269,56.64,77689.72,0.0,-0.99785,0.0,0.40159]
[1777006023506,56.64,77694.25,0.0,-0.99784,0.0,0.40316]
[1777006024514,56.64,77700.86,0.0,-0.99783,0.0,0.40546]
[1777006025520,56.64,77705.86,0.0,-0.99782,0.0,0.4072]
[1777006026571,56.64,77705.86,0.0,-0.99782,0.0,0.4072]
[1777006026769,56.64,77705.86,0.0,-0.99782,0.0,0.4072]
[1777006027603,56.64,77704.59,0.0,-0.99782,0.0,0.40676]
[1777006027771,56.64,77704.59,0.0,-0.99782,0.0,0.40676]
[1777006027862,56.64,77705.72,0.0,-0.99782,0.0,0.40716]
[1777006030555,56.64,77709.04,0.0,-0.99781,0.0,0.40832]
[1777006031101,56.64,77709.04,0.0,-0.99781,0.0,0.40832]
[1777006031270,56.64,77709.04,0.0,-0.99781,0.0,0.40832]
[1777006040625,56.64,77706.29,0.0,-0.99782,0.0,0.40735]
[1777006042067,56.64,77706.49,0.0,-0.99782,0.0,0.40742]
[1777006042272,56.64,77706.49,0.0,-0.99782,0.0,0.40742]
[1777006044858,56.64,77707.68,0.0,-0.99782,0.0,0.40784]
[1777006044871,56.64,77707.23,0.0,-0.99782,0.0,0.40768]
[1777006045018,56.64,77707.23,0.0,-0.99782,0.0,0.40768]
[1777006047567,56.64,77708.07,0.0,-0.99782,0.0,0.40798]
[1777006047770,56.64,77708.07,0.0,-0.99782,0.0,0.40798]
[1777006048404,56.64,77708.37,0.0,-0.99782,0.0,0.40808]
[1777006048523,56.64,77708.37,0.0,-0.99782,0.0,0.40808]
[1777006048681,56.64,77699.71,0.0,-0.99783,0.0,0.40506]
[1777006049713,56.64,77699.71,0.0,-0.99783,0.0,0.40506]
[1777006049771,56.64,77699.71,0.0,-0.99783,0.0,0.40506]
[1777006049871,56.64,77698.3,0.0,-0.99784,0.0,0.40456]
[1777006054296,56.64,77698.29,0.0,-0.99784,0.0,0.40395]
[1777006054523,56.64,77698.29,0.0,-0.99784,0.0,0.40395]
[1777006054722,56.64,77702.25,0.0,-0.99783,0.0,0.40533]
[1777006057238,56.64,77703.91,0.0,-0.99783,0.0,0.40591]
[1777006057270,56.64,77703.91,0.0,-0.99783,0.0,0.40591]
[1777006057744,56.64,77705.62,0.0,-0.99782,0.0,0.40651]
[1777006060368,56.64,77707.24,0.0,-0.99782,0.0,0.40707]
[1777006060520,56.64,77707.24,0.0,-0.99782,0.0,0.40707]
[1777006060765,56.64,77710.44,0.0,-0.99781,0.0,0.4082]
[1777006065770,56.64,77712.51,0.0,-0.99781,0.0,0.40892]
[1777006065800,56.64,77709.17,0.0,-0.99782,0.0,0.40775]
[1777006070835,56.64,77707.44,0.0,-0.99782,0.0,0.40714]
[1777006074214,56.64,77708.41,0.0,-0.99782,0.0,0.40748]
[1777006074270,56.64,77708.41,0.0,-0.99782,0.0,0.40748]
[1777006074863,56.64,77709.84,0.0,-0.99782,0.0,0.40799]
[1777006075051,56.64,77709.84,0.0,-0.99782,0.0,0.40799]
[1777006075272,56.64,77709.84,0.0,-0.99782,0.0,0.40799]
[1777006080905,56.64,77709.15,0.0,-0.99782,0.0,0.40774]
[1777006081912,56.64,77715.43,0.0,-0.9978,0.0,0.40995]
[1777006082919,56.64,77719.93,0.0,-0.9978,0.0,0.41154]
[1777006083926,56.64,77722.23,0.0,-0.99779,0.0,0.41235]
[1777006084262,56.64,77722.23,0.0,-0.99779,0.0,0.41235]
[1777006084269,56.64,77722.23,0.0,-0.99779,0.0,0.41235]
[1777006085489,56.64,77722.23,0.0,-0.99779,0.0,0.41235]
[1777006085519,56.64,77722.23,0.0,-0.99779,0.0,0.41235]
[1777006085590,56.64,77721.68,0.0,-0.99779,0.0,0.41216]
[1777006090082,56.64,77721.87,0.0,-0.99779,0.0,0.41223]
[1777006090269,56.64,77721.87,0.0,-0.99779,0.0,0.41223]
[1777006090584,56.64,77721.87,0.0,-0.99779,0.0,0.41223]
[1777006090769,56.64,77721.87,0.0,-0.99779,0.0,0.41223]
[1777006090796,56.64,77722.95,0.0,-0.99779,0.0,0.41261]
[1777006092990,56.64,77726.77,0.0,-0.99778,0.0,0.41396]
[1777006095028,56.64,77726.96,0.0,-0.99778,0.0,0.41403]
[1777006095269,56.64,77726.96,0.0,-0.99778,0.0,0.41403]
[1777006095360,56.64,77728.58,0.0,-0.99778,0.0,0.41461]
[1777006096012,56.64,77734.47,0.0,-0.99777,0.0,0.41671]
[1777006097019,56.64,77740.79,0.0,-0.99775,0.0,0.41897]
[1777006098026,56.64,77738.36,0.0,-0.99776,0.0,0.4181]
[1777006099033,56.64,77735.89,0.0,-0.99776,0.0,0.41721]
[1777006100050,56.64,77735.89,0.0,-0.99776,0.0,0.41721]
[1777006100269,56.64,77735.89,0.0,-0.99776,0.0,0.41721]
[1777006105058,56.64,77734.6,0.0,-0.99776,0.0,0.41675]
[1777006105269,56.64,77734.6,0.0,-0.99776,0.0,0.41675]
[1777006105354,56.64,77731.03,0.0,-0.99777,0.0,0.41548]
[1777006105990,56.64,77731.03,0.0,-0.99777,0.0,0.41548]
[1777006106024,56.64,77731.03,0.0,-0.99777,0.0,0.41548]
[1777006109210,56.64,77730.38,0.0,-0.99777,0.0,0.41525]
[1777006109273,56.64,77730.38,0.0,-0.99777,0.0,0.41525]
[1777006109646,56.64,77730.38,0.0,-0.99777,0.0,0.41525]
[1777006109770,56.64,77730.38,0.0,-0.99777,0.0,0.41525]
[1777006109872,56.64,77731.44,0.0,-0.99777,0.0,0.41563]
[1777006112464,56.64,77731.88,0.0,-0.99777,0.0,0.41516]
[1777006112520,56.64,77731.88,0.0,-0.99777,0.0,0.41516]
[1777006112621,56.64,77736.49,0.0,-0.99776,0.0,0.4168]
[1777006113546,56.64,77736.49,0.0,-0.99776,0.0,0.4168]
[1777006113774,56.64,77736.49,0.0,-0.99776,0.0,0.4168]
[1777006113875,56.64,77740.95,0.0,-0.99775,0.0,0.4184]
[1777006117162,56.64,77743.39,0.0,-0.99775,0.0,0.41928]
[1777006118169,56.64,77753.7,0.0,-0.99773,0.0,0.423]
[1777006119176,56.64,77757.0,0.0,-0.99772,0.0,0.42419]
[1777006121190,56.64,77764.75,0.0,-0.9977,0.0,0.42701]
[1777006122197,56.64,77767.88,0.0,-0.9977,0.0,0.42816]
[1777006127231,56.64,77765.53,0.0,-0.9977,0.0,0.4273]
[1777006128239,56.64,77762.85,0.0,-0.99771,0.0,0.42632]
[1777006130253,56.64,77760.24,0.0,-0.99771,0.0,0.42537]
[1777006132266,56.64,77756.49,0.0,-0.99772,0.0,0.42401]
[1777006133107,56.64,77756.49,0.0,-0.99772,0.0,0.42401]
[1777006133273,56.64,77756.49,0.0,-0.99772,0.0,0.42401]
[1777006133866,56.64,77756.49,0.0,-0.99772,0.0,0.42401]
[1777006133961,56.64,77756.4,0.0,-0.99772,0.0,0.42397]
[1777006134020,56.64,77756.4,0.0,-0.99772,0.0,0.42397]
[1777006139522,56.64,77757.03,0.0,-0.99772,0.0,0.4242]
[1777006139770,56.64,77757.03,0.0,-0.99772,0.0,0.4242]
[1777006139852,56.64,77760.1,0.0,-0.99771,0.0,0.42532]
[1777006140524,56.64,77760.1,0.0,-0.99771,0.0,0.42532]
[1777006140770,56.64,77760.1,0.0,-0.99771,0.0,0.42532]
[1777006142554,56.64,77759.22,0.0,-0.99772,0.0,0.425]
[1777006142768,56.64,77759.22,0.0,-0.99772,0.0,0.425]
[1777006142801,56.64,77764.48,0.0,-0.99771,0.0,0.42691]
[1777006143100,56.64,77764.48,0.0,-0.99771,0.0,0.42691]
[1777006143271,56.64,77764.48,0.0,-0.99771,0.0,0.42691]
[1777006143344,56.64,77769.95,0.0,-0.99769,0.0,0.42891]
[1777006148378,56.64,77770.6,0.0,-0.99769,0.0,0.42915]
[1777006149398,56.64,77770.6,0.0,-0.99769,0.0,0.42915]
[1777006149519,56.64,77770.6,0.0,-0.99769,0.0,0.42915]
[1777006149557,56.64,77770.43,0.0,-0.99769,0.0,0.42909]
[1777006150894,56.64,77770.43,0.0,-0.99769,0.0,0.42909]
[1777006151022,56.64,77769.84,0.0,-0.99769,0.0,0.42887]
[1777006156435,56.64,77768.57,0.0,-0.9977,0.0,0.42841]
[1777006160102,56.64,77769.14,0.0,-0.9977,0.0,0.42862]
[1777006160269,56.64,77769.14,0.0,-0.9977,0.0,0.42862]
[1777006160850,56.64,77769.14,0.0,-0.9977,0.0,0.42862]
[1777006161022,56.64,77769.14,0.0,-0.9977,0.0,0.42862]
[1777006161024,56.64,77769.12,0.0,-0.9977,0.0,0.42861]
[1777006166962,56.64,77768.04,0.0,-0.9977,0.0,0.42821]
[1777006167019,56.64,77768.04,0.0,-0.9977,0.0,0.42821]
[1777006166992,56.64,77766.43,0.0,-0.9977,0.0,0.42763]
[1777006167673,56.64,77766.43,0.0,-0.9977,0.0,0.42763]
[1777006167771,56.64,77766.43,0.0,-0.9977,0.0,0.42763]
[1777006173390,56.64,77765.22,0.0,-0.99771,0.0,0.42655]
[1777006173520,56.64,77765.22,0.0,-0.99771,0.0,0.42655]
[1777006175343,56.64,77764.93,0.0,-0.99771,0.0,0.42644]
[1777006175518,56.64,77764.93,0.0,-0.99771,0.0,0.42644]
[1777006175568,56.64,77764.63,0.0,-0.99771,0.0,0.42633]
[1777006180604,56.64,77764.58,0.0,-0.99771,0.0,0.42631]
[1777006181612,56.64,77762.12,0.0,-0.99771,0.0,0.42542]
[1777006182618,56.64,77758.31,0.0,-0.99772,0.0,0.42403]
[1777006184052,56.64,77758.31,0.0,-0.99772,0.0,0.42403]
[1777006184271,56.64,77757.12,0.0,-0.99772,0.0,0.4236]
[1777006189670,56.64,77755.4,0.0,-0.99773,0.0,0.42298]
[1777006194706,56.64,77755.71,0.0,-0.99773,0.0,0.42309]
[1777006199535,56.64,77755.36,0.0,-0.99773,0.0,0.42296]
[1777006199768,56.64,77755.36,0.0,-0.99773,0.0,0.42296]
[1777006199870,56.64,77755.01,0.0,-0.99773,0.0,0.42284]
[1777006200404,56.64,77755.01,0.0,-0.99773,0.0,0.42284]
[1777006200520,56.64,77755.01,0.0,-0.99773,0.0,0.42284]
[1777006202762,56.64,77759.8,0.0,-0.99772,0.0,0.42457]
[1777006203769,56.64,77762.05,0.0,-0.99771,0.0,0.42539]
[1777006207797,56.64,77758.83,0.0,-0.99772,0.0,0.42422]
[1777006210454,56.64,77756.85,0.0,-0.99772,0.0,0.4235]
[1777006210520,56.64,77756.85,0.0,-0.99772,0.0,0.4235]
[1777006210818,56.64,77756.62,0.0,-0.99773,0.0,0.42342]
[1777006211282,56.64,77756.62,0.0,-0.99773,0.0,0.42342]
[1777006211520,56.64,77756.62,0.0,-0.99773,0.0,0.42342]
[1777006213838,56.64,77752.57,0.0,-0.99773,0.0,0.42196]
[1777006214662,56.64,77752.57,0.0,-0.99773,0.0,0.42196]
[1777006214771,56.64,77752.57,0.0,-0.99773,0.0,0.42196]
[1777006214846,56.64,77746.49,0.0,-0.99775,0.0,0.41976]
[1777006217191,56.64,77746.5,0.0,-0.99775,0.0,0.41977]
[1777006217274,56.64,77746.5,0.0,-0.99775,0.0,0.41977]
[1777006217867,56.64,77746.81,0.0,-0.99775,0.0,0.41988]
[1777006222543,56.64,77746.0,0.0,-0.99775,0.0,0.41959]
[1777006222769,56.64,77746.0,0.0,-0.99775,0.0,0.41959]
[1777006227558,56.64,77747.3,0.0,-0.99774,0.0,0.42005]
[1777006227771,56.64,77747.3,0.0,-0.99774,0.0,0.42005]
[1777006228057,56.64,77747.3,0.0,-0.99774,0.0,0.42005]
[1777006227937,56.64,77749.17,0.0,-0.99774,0.0,0.42073]
[1777006228271,56.64,77749.17,0.0,-0.99774,0.0,0.42073]
[1777006233748,56.64,77750.29,0.0,-0.99774,0.0,0.4205]
[1777006233769,56.64,77750.29,0.0,-0.99774,0.0,0.4205]
[1777006233979,56.64,77758.06,0.0,-0.99773,0.0,0.42331]
[1777006234626,56.64,77758.06,0.0,-0.99773,0.0,0.42331]
[1777006234776,56.64,77758.06,0.0,-0.99773,0.0,0.42331]
[1777006235993,56.64,77757.22,0.0,-0.99773,0.0,0.42301]
[1777006240969,56.64,77756.3,0.0,-0.99773,0.0,0.42267]
[1777006241019,56.64,77756.3,0.0,-0.99773,0.0,0.42267]
[1777006241028,56.64,77757.22,0.0,-0.99773,0.0,0.42301]
[1777006241650,56.64,77757.22,0.0,-0.99773,0.0,0.42301]
[1777006241771,56.64,77757.22,0.0,-0.99773,0.0,0.42301]
[1777006245900,56.64,77756.91,0.0,-0.99773,0.0,0.42289]
[1777006246019,56.64,77756.91,0.0,-0.99773,0.0,0.42289]
[1777006246120,56.64,77758.29,0.0,-0.99773,0.0,0.42339]
[1777006246332,56.64,77758.29,0.0,-0.99773,0.0,0.42339]
[1777006246519,56.64,77758.29,0.0,-0.99773,0.0,0.42339]
[1777006252105,56.64,77758.39,0.0,-0.99772,0.0,0.42343]
[1777006257140,56.64,77759.26,0.0,-0.99772,0.0,0.42374]
[1777006258118,56.64,77759.26,0.0,-0.99772,0.0,0.42374]
[1777006258147,56.64,77759.29,0.0,-0.99772,0.0,0.42376]
[1777006258271,56.64,77759.29,0.0,-0.99772,0.0,0.42376]
[1777006258853,56.64,77759.29,0.0,-0.99772,0.0,0.42376]
[1777006259024,56.64,77759.29,0.0,-0.99772,0.0,0.42376]
[1777006264191,56.64,77757.7,0.0,-0.99773,0.0,0.42318]
[1777006266771,56.64,77758.03,0.0,-0.99773,0.0,0.4233]
[1777006267018,56.64,77758.03,0.0,-0.99773,0.0,0.4233]
[1777006267120,56.64,77758.2,0.0,-0.99773,0.0,0.42336]
[1777006267573,56.64,77758.2,0.0,-0.99773,0.0,0.42336]
[1777006267776,56.64,77758.2,0.0,-0.99773,0.0,0.42336]
[1777006273254,56.64,77758.45,0.0,-0.99772,0.0,0.42345]
[1777006279165,56.64,77758.5,0.0,-0.99772,0.0,0.42347]
[1777006279273,56.64,77758.07,0.0,-0.99773,0.0,0.42331]
[1777006280116,56.64,77758.07,0.0,-0.99773,0.0,0.42331]
[1777006280164,56.64,77755.35,0.0,-0.99773,0.0,0.42233]
[1777006280277,56.64,77755.35,0.0,-0.99773,0.0,0.42233]
[1777006284383,56.64,77754.84,0.0,-0.99773,0.0,0.42214]
[1777006284522,56.64,77754.84,0.0,-0.99773,0.0,0.42214]
[1777006285625,56.64,77754.85,0.0,-0.99773,0.0,0.42215]
[1777006285769,56.64,77754.85,0.0,-0.99773,0.0,0.42215]
[1777006285833,56.64,77749.63,0.0,-0.99774,0.0,0.42026]
[1777006286345,56.64,77747.65,0.0,-0.99775,0.0,0.41955]
[1777006289255,56.64,77746.06,0.0,-0.99775,0.0,0.41898]
[1777006289271,56.64,77746.06,0.0,-0.99775,0.0,0.41898]
[1777006289365,56.64,77743.84,0.0,-0.99776,0.0,0.41818]
[1777006294203,56.64,77742.85,0.0,-0.99776,0.0,0.4172]
[1777006294268,56.64,77742.85,0.0,-0.99776,0.0,0.4172]
[1777006294755,56.64,77742.85,0.0,-0.99776,0.0,0.4172]
[1777006294769,56.64,77742.85,0.0,-0.99776,0.0,0.4172]
[1777006294864,56.64,77743.23,0.0,-0.99776,0.0,0.41734]
[1777006296415,56.64,77740.93,0.0,-0.99776,0.0,0.41652]
[1777006298680,56.64,77739.79,0.0,-0.99777,0.0,0.41611]
[1777006298773,56.64,77739.79,0.0,-0.99777,0.0,0.41611]
[1777006302813,56.64,77740.22,0.0,-0.99777,0.0,0.41626]
[1777006303019,56.64,77740.22,0.0,-0.99777,0.0,0.41626]
[1777006303121,56.64,77739.89,0.0,-0.99777,0.0,0.41615]
[1777006303671,56.64,77739.89,0.0,-0.99777,0.0,0.41615]
[1777006303777,56.64,77739.89,0.0,-0.99777,0.0,0.41615]
[1777006309505,56.64,77740.03,0.0,-0.99777,0.0,0.4162]
[1777006314541,56.64,77739.31,0.0,-0.99777,0.0,0.41594]
[1777006316136,56.64,77739.31,0.0,-0.99777,0.0,0.41594]
[1777006316269,56.64,77740.25,0.0,-0.99777,0.0,0.41627]
[1777006316998,56.64,77740.25,0.0,-0.99777,0.0,0.41627]
[1777006317020,56.64,77740.25,0.0,-0.99777,0.0,0.41627]
[1777006317039,56.64,77737.21,0.0,-0.99777,0.0,0.41519]
[1777006317561,56.64,77735.38,0.0,-0.99778,0.0,0.41454]
[1777006320360,56.64,77735.05,0.0,-0.99778,0.0,0.41442]
[1777006320518,56.64,77735.05,0.0,-0.99778,0.0,0.41442]
[1777006320583,56.64,77734.88,0.0,-0.99778,0.0,0.41436]
[1777006321646,56.64,77734.88,0.0,-0.99778,0.0,0.41436]
[1777006321783,56.64,77734.88,0.0,-0.99778,0.0,0.41436]
[1777006324875,56.64,77733.94,0.0,-0.99778,0.0,0.41403]
[1777006325021,56.64,77733.94,0.0,-0.99778,0.0,0.41403]
[1777006328873,56.64,77733.95,0.0,-0.99778,0.0,0.41403]
[1777006329021,56.64,77733.95,0.0,-0.99778,0.0,0.41403]
[1777006329122,56.64,77732.85,0.0,-0.99778,0.0,0.41364]
[1777006334681,56.64,77733.06,0.0,-0.99778,0.0,0.41371]
[1777006338259,56.64,77732.81,0.0,-0.99778,0.0,0.41362]
[1777006338269,56.64,77732.81,0.0,-0.99778,0.0,0.41362]
[1777006338709,56.64,77735.04,0.0,-0.99778,0.0,0.41442]
[1777006340723,56.64,77736.75,0.0,-0.99777,0.0,0.41503]
[1777006345758,56.64,77737.17,0.0,-0.99777,0.0,0.41517]
[1777006350452,56.64,77737.18,0.0,-0.99777,0.0,0.41518]
[1777006350522,56.64,77737.18,0.0,-0.99777,0.0,0.41518]
[1777006350794,56.64,77733.5,0.0,-0.99778,0.0,0.41387]
[1777006351800,56.64,77725.03,0.0,-0.9978,0.0,0.41025]
[1777006352925,56.64,77725.03,0.0,-0.9978,0.0,0.41025]
[1777006353020,56.64,77725.03,0.0,-0.9978,0.0,0.41025]
[1777006353026,56.64,77724.51,0.0,-0.9978,0.0,0.41007]
[1777006354821,56.64,77722.14,0.0,-0.99781,0.0,0.40923]
[1777006357359,56.64,77721.36,0.0,-0.99781,0.0,0.40896]
[1777006357522,56.64,77721.36,0.0,-0.99781,0.0,0.40896]
[1777006363885,56.64,77722.18,0.0,-0.99781,0.0,0.40925]
[1777006365899,56.64,77724.21,0.0,-0.9978,0.0,0.40996]
[1777006370099,56.64,77724.09,0.0,-0.9978,0.0,0.40992]
[1777006370272,56.64,77724.09,0.0,-0.9978,0.0,0.40992]
[1777006371770,56.64,77723.96,0.0,-0.9978,0.0,0.40987]
[1777006371941,56.64,77723.95,0.0,-0.9978,0.0,0.40987]
[1777006375909,56.64,77723.55,0.0,-0.9978,0.0,0.40973]
[1777006376019,56.64,77723.55,0.0,-0.9978,0.0,0.40973]
[1777006380492,56.64,77721.27,0.0,-0.99781,0.0,0.40893]
[1777006380520,56.64,77721.27,0.0,-0.99781,0.0,0.40893]
[1777006380901,56.64,77721.27,0.0,-0.99781,0.0,0.40893]
[1777006381019,56.64,77721.27,0.0,-0.99781,0.0,0.40893]
[1777006381120,56.64,77721.62,0.0,-0.99781,0.0,0.40905]
[1777006387021,56.64,77721.46,0.0,-0.99781,0.0,0.40899]
[1777006387276,56.64,77721.46,0.0,-0.99781,0.0,0.40899]
[1777006392863,56.64,77721.47,0.0,-0.99781,0.0,0.409]
[1777006393021,56.64,77721.47,0.0,-0.99781,0.0,0.409]
[1777006393840,56.64,77721.47,0.0,-0.99781,0.0,0.409]
[1777006394019,56.64,77721.47,0.0,-0.99781,0.0,0.409]
[1777006394120,56.64,77721.47,0.0,-0.99781,0.0,0.409]
[1777006396110,56.64,77724.75,0.0,-0.9978,0.0,0.41015]
[1777006396440,56.64,77724.75,0.0,-0.9978,0.0,0.41015]
[1777006396520,56.64,77724.75,0.0,-0.9978,0.0,0.41015]
[1777006397117,56.64,77728.38,0.0,-0.99779,0.0,0.41143]
[1777006399130,56.64,77728.73,0.0,-0.99779,0.0,0.41156]
[1777006404166,56.64,77723.67,0.0,-0.9978,0.0,0.40977]
[1777006405172,56.64,77715.03,0.0,-0.99782,0.0,0.40674]
[1777006406039,56.64,77715.03,0.0,-0.99782,0.0,0.40674]
[1777006407187,56.64,77712.77,0.0,-0.99783,0.0,0.40595]
[1777006407791,56.64,77712.77,0.0,-0.99783,0.0,0.40595]
[1777006407918,56.64,77712.77,0.0,-0.99783,0.0,0.40595]
[1777006408194,56.64,77712.46,0.0,-0.99783,0.0,0.40584]
[1777006408422,56.64,77712.46,0.0,-0.99783,0.0,0.40584]
[1777006414254,56.64,77712.52,0.0,-0.99783,0.0,0.40525]
[1777006414276,56.64,77712.52,0.0,-0.99783,0.0,0.40525]
[1777006420278,56.64,77711.84,0.0,-0.99783,0.0,0.40501]
[1777006420788,56.64,77711.84,0.0,-0.99783,0.0,0.40501]
[1777006421019,56.64,77711.84,0.0,-0.99783,0.0,0.40501]
[1777006421285,56.64,77711.66,0.0,-0.99783,0.0,0.40495]
[1777006422731,56.64,77711.5,0.0,-0.99783,0.0,0.40489]
[1777006422770,56.64,77711.5,0.0,-0.99783,0.0,0.40489]
[1777006427327,56.64,77718.51,0.0,-0.99782,0.0,0.40734]
[1777006427336,56.64,77718.51,0.0,-0.99782,0.0,0.40734]
[1777006427525,56.64,77718.51,0.0,-0.99782,0.0,0.40734]
[1777006429830,56.64,77716.16,0.0,-0.99782,0.0,0.40652]
[1777006430021,56.64,77716.16,0.0,-0.99782,0.0,0.40652]
[1777006430039,56.64,77713.83,0.0,-0.99783,0.0,0.4057]
[1777006434717,56.64,77713.54,0.0,-0.99783,0.0,0.4056]
[1777006434769,56.64,77713.54,0.0,-0.99783,0.0,0.4056]
[1777006440419,56.64,77712.96,0.0,-0.99783,0.0,0.4054]
[1777006442666,56.64,77714.66,0.0,-0.99783,0.0,0.40599]
[1777006442769,56.64,77714.66,0.0,-0.99783,0.0,0.40599]
[1777006442834,56.64,77717.6,0.0,-0.99782,0.0,0.40702]
[1777006445230,56.64,77719.31,0.0,-0.99782,0.0,0.40762]
[1777006445271,56.64,77719.31,0.0,-0.99782,0.0,0.40762]
[1777006445270,56.64,77719.86,0.0,-0.99781,0.0,0.40781]
[1777006450489,56.64,77719.95,0.0,-0.99781,0.0,0.40785]
[1777006456531,56.64,77719.78,0.0,-0.99782,0.0,0.40779]
[1777006462015,56.64,77719.87,0.0,-0.99781,0.0,0.40782]
[1777006462269,56.64,77719.87,0.0,-0.99781,0.0,0.40782]
[1777006467607,56.64,77720.59,0.0,-0.99781,0.0,0.40807]
[1777006469255,56.64,77720.59,0.0,-0.99781,0.0,0.40807]
[1777006469273,56.64,77720.59,0.0,-0.99781,0.0,0.40807]
[1777006470965,56.64,77721.58,0.0,-0.99781,0.0,0.40842]
[1777006471019,56.64,77721.58,0.0,-0.99781,0.0,0.40842]
[1777006471120,56.64,77721.24,0.0,-0.99782,0.0,0.40768]
[1777006472807,56.64,77720.9,0.0,-0.99782,0.0,0.40756]
[1777006473019,56.64,77720.9,0.0,-0.99782,0.0,0.40756]
[1777006473115,56.64,77716.2,0.0,-0.99783,0.0,0.40592]
[1777006476672,56.64,77713.73,0.0,-0.99783,0.0,0.40506]
[1777006478672,56.64,77713.81,0.0,-0.99783,0.0,0.40508]
[1777006478775,56.64,77713.81,0.0,-0.99783,0.0,0.40508]
[1777006481161,56.64,77713.06,0.0,-0.99783,0.0,0.40482]
[1777006481273,56.64,77713.06,0.0,-0.99783,0.0,0.40482]
[1777006481373,56.64,77713.06,0.0,-0.99783,0.0,0.40482]
[1777006481375,56.64,77713.7,0.0,-0.99783,0.0,0.40505]
[1777006481518,56.64,77713.7,0.0,-0.99783,0.0,0.40505]
[1777006487748,56.64,77715.42,0.0,-0.99783,0.0,0.40565]
[1777006488574,56.64,77715.42,0.0,-0.99783,0.0,0.40565]
[1777006488769,56.64,77715.42,0.0,-0.99783,0.0,0.40565]
[1777006488796,56.64,77711.34,0.0,-0.99784,0.0,0.40422]
[1777006494084,56.64,77709.22,0.0,-0.99784,0.0,0.40349]
[1777006494275,56.64,77709.22,0.0,-0.99784,0.0,0.40349]
[1777006494316,56.64,77709.22,0.0,-0.99784,0.0,0.40349]
[1777006494520,56.64,77708.35,0.0,-0.99784,0.0,0.40318]
[1777006494798,56.64,77707.93,0.0,-0.99784,0.0,0.40304]
[1777006501847,56.64,77705.23,0.0,-0.99785,0.0,0.4021]
[1777006506019,56.64,77703.66,0.0,-0.99785,0.0,0.40156]
[1777006511037,56.64,77701.78,0.0,-0.99785,0.0,0.4009]
[1777006511092,56.64,77701.78,0.0,-0.99785,0.0,0.4009]
[1777006511275,56.64,77701.78,0.0,-0.99785,0.0,0.4009]
[1777006511356,56.64,77702.01,0.0,-0.99785,0.0,0.40098]
[1777006511917,56.64,77704.64,0.0,-0.99785,0.0,0.40189]
[1777006517959,56.64,77705.32,0.0,-0.99785,0.0,0.40213]
[1777006520979,56.64,77709.49,0.0,-0.99784,0.0,0.40358]
[1777006522523,56.64,77709.26,0.0,-0.99784,0.0,0.4035]
[1777006522533,56.64,77709.26,0.0,-0.99784,0.0,0.4035]
[1777006522771,56.64,77709.26,0.0,-0.99784,0.0,0.4035]
[1777006522994,56.64,77708.06,0.0,-0.99784,0.0,0.40308]
[1777006528029,56.64,77707.31,0.0,-0.99784,0.0,0.40282]
[1777006533064,56.64,77707.29,0.0,-0.99785,0.0,0.40221]
[1777006534564,56.64,77708.13,0.0,-0.99785,0.0,0.4025]
[1777006534638,56.64,77708.13,0.0,-0.99785,0.0,0.4025]
[1777006534769,56.64,77708.13,0.0,-0.99785,0.0,0.4025]
[1777006535078,56.64,77710.51,0.0,-0.99784,0.0,0.40332]
[1777006537774,56.64,77712.97,0.0,-0.99784,0.0,0.40418]
[1777006537779,56.64,77712.97,0.0,-0.99784,0.0,0.40418]
[1777006538019,56.64,77712.97,0.0,-0.99784,0.0,0.40418]
[1777006538099,56.64,77713.32,0.0,-0.99783,0.0,0.4043]
[1777006543134,56.64,77713.24,0.0,-0.99783,0.0,0.40427]
[1777006545609,56.64,77713.4,0.0,-0.99783,0.0,0.40433]
[1777006545650,56.64,77713.4,0.0,-0.99783,0.0,0.40433]
[1777006545769,56.64,77713.4,0.0,-0.99783,0.0,0.40433]
[1777006546155,56.64,77713.93,0.0,-0.99783,0.0,0.40451]
[1777006551190,56.64,77714.71,0.0,-0.99783,0.0,0.40479]
[1777006554457,56.64,77713.06,0.0,-0.99784,0.0,0.40421]
[1777006554519,56.64,77711.07,0.0,-0.99784,0.0,0.40352]
[1777006554529,56.64,77711.07,0.0,-0.99784,0.0,0.40352]
[1777006554768,56.64,77711.07,0.0,-0.99784,0.0,0.40352]
[1777006555217,56.64,77710.66,0.0,-0.99784,0.0,0.40338]
[1777006561260,56.64,77709.54,0.0,-0.99784,0.0,0.40299]
[1777006566295,56.64,77709.22,0.0,-0.99784,0.0,0.40288]
[1777006566604,56.64,77709.22,0.0,-0.99784,0.0,0.40288]
[1777006566649,56.64,77709.22,0.0,-0.99784,0.0,0.40288]
[1777006566769,56.64,77709.22,0.0,-0.99784,0.0,0.40288]
[1777006567302,56.64,77709.17,0.0,-0.99784,0.0,0.40286]
[1777006572337,56.64,77708.98,0.0,-0.99784,0.0,0.40279]
[1777006572741,56.64,77708.98,0.0,-0.99784,0.0,0.40279]
[1777006572769,56.64,77708.98,0.0,-0.99784,0.0,0.40279]
[1777006572793,56.64,77708.98,0.0,-0.99784,0.0,0.40279]
[1777006573019,56.64,77708.98,0.0,-0.99784,0.0,0.40279]
[1777006573344,56.64,77708.24,0.0,-0.99784,0.0,0.40254]
[1777006576365,56.64,77703.09,0.0,-0.99786,0.0,0.40075]
[1777006577664,56.64,77701.48,0.0,-0.99786,0.0,0.40019]
[1777006577709,56.64,77701.48,0.0,-0.99786,0.0,0.40019]
[1777006577774,56.64,77701.48,0.0,-0.99786,0.0,0.40019]
[1777006578378,56.64,77700.96,0.0,-0.99786,0.0,0.40001]
[1777006583415,56.64,77702.63,0.0,-0.99786,0.0,0.40059]
[1777006585428,56.64,77709.84,0.0,-0.99784,0.0,0.40309]
[1777006586298,56.64,77709.84,0.0,-0.99784,0.0,0.40309]
[1777006586375,56.64,77709.84,0.0,-0.99784,0.0,0.40309]
[1777006586476,56.64,77710.96,0.0,-0.99784,0.0,0.40348]
[1777006586520,56.64,77710.96,0.0,-0.99784,0.0,0.40348]
[1777006591470,56.64,77713.31,0.0,-0.99784,0.0,0.40369]
[1777006596632,56.64,77713.37,0.0,-0.99784,0.0,0.40371]
[1777006596714,56.64,77713.37,0.0,-0.99784,0.0,0.40371]
[1777006596768,56.64,77713.37,0.0,-0.99784,0.0,0.40371]
[1777006596870,56.64,77712.81,0.0,-0.99784,0.0,0.40351]
[1777006606579,56.64,77712.65,0.0,-0.99784,0.0,0.40346]
[1777006611109,56.64,77712.77,0.0,-0.99784,0.0,0.4035]
[1777006611155,56.64,77712.77,0.0,-0.99784,0.0,0.4035]
[1777006611271,56.64,77712.77,0.0,-0.99784,0.0,0.4035]
[1777006611313,56.64,77712.77,0.0,-0.99784,0.0,0.4035]
[1777006615561,56.64,77713.23,0.0,-0.99784,0.0,0.40366]
[1777006615654,56.64,77713.23,0.0,-0.99784,0.0,0.40366]
[1777006615769,56.64,77713.23,0.0,-0.99784,0.0,0.40366]
[1777006615812,56.64,77713.78,0.0,-0.99784,0.0,0.40385]
[1777006622709,56.64,77713.56,0.0,-0.99784,0.0,0.40377]
[1777006627743,56.64,77713.49,0.0,-0.99784,0.0,0.40375]
[1777006632638,56.64,77714.29,0.0,-0.99784,0.0,0.40403]
[1777006632708,56.64,77714.29,0.0,-0.99784,0.0,0.40403]
[1777006632770,56.64,77714.29,0.0,-0.99784,0.0,0.40403]
[1777006632871,56.64,77714.29,0.0,-0.99784,0.0,0.40403]
[1777006635590,56.64,77713.9,0.0,-0.99784,0.0,0.40389]
[1777006635595,56.64,77713.9,0.0,-0.99784,0.0,0.40389]
[1777006635770,56.64,77713.9,0.0,-0.99784,0.0,0.40389]
[1777006635800,56.64,77717.37,0.0,-0.99783,0.0,0.4051]
[1777006638821,56.64,77721.44,0.0,-0.99782,0.0,0.40653]
[1777006639739,56.64,77721.44,0.0,-0.99782,0.0,0.40653]
[1777006639771,56.64,77721.44,0.0,-0.99782,0.0,0.40653]
[1777006639825,56.64,77721.44,0.0,-0.99782,0.0,0.40653]
[1777006640018,56.64,77721.44,0.0,-0.99782,0.0,0.40653]
[1777006640120,56.64,77720.78,0.0,-0.99782,0.0,0.40629]
[1777006645712,56.64,77721.33,0.0,-0.99782,0.0,0.40649]
[1777006645757,56.64,77721.33,0.0,-0.99782,0.0,0.40649]
[1777006645769,56.64,77721.33,0.0,-0.99782,0.0,0.40649]
[1777006645870,56.64,77721.35,0.0,-0.99782,0.0,0.40649]
[1777006651432,56.64,77720.66,0.0,-0.99782,0.0,0.40625]
[1777006651521,56.64,77720.66,0.0,-0.99782,0.0,0.40625]
[1777006651477,56.64,77720.06,0.0,-0.99783,0.0,0.40543]
[1777006656926,56.64,77721.18,0.0,-0.99783,0.0,0.40582]
[1777006656977,56.64,77721.18,0.0,-0.99783,0.0,0.40582]
[1777006657018,56.64,77721.18,0.0,-0.99783,0.0,0.40582]
[1777006657079,56.64,77721.26,0.0,-0.99783,0.0,0.40585]
[1777006662734,56.64,77720.56,0.0,-0.99783,0.0,0.4056]
[1777006662768,56.64,77720.56,0.0,-0.99783,0.0,0.4056]
[1777006662787,56.64,77720.56,0.0,-0.99783,0.0,0.4056]
[1777006663018,56.64,77720.56,0.0,-0.99783,0.0,0.4056]
[1777006663120,56.64,77722.58,0.0,-0.99782,0.0,0.40631]
[1777006668635,56.64,77723.41,0.0,-0.99782,0.0,0.4066]
[1777006668682,56.64,77723.41,0.0,-0.99782,0.0,0.4066]
[1777006668769,56.64,77723.41,0.0,-0.99782,0.0,0.4066]
[1777006669031,56.64,77724.29,0.0,-0.99782,0.0,0.40691]
[1777006675073,56.64,77724.56,0.0,-0.99782,0.0,0.407]
[1777006681115,56.64,77724.3,0.0,-0.99782,0.0,0.40691]
[1777006683564,56.64,77724.96,0.0,-0.99782,0.0,0.40714]
[1777006683648,56.64,77724.48,0.0,-0.99782,0.0,0.40698]
[1777006683768,56.64,77724.48,0.0,-0.99782,0.0,0.40698]
[1777006684135,56.64,77722.35,0.0,-0.99782,0.0,0.40623]
[1777006689171,56.64,77722.17,0.0,-0.99782,0.0,0.40617]
[1777006689786,56.64,77722.17,0.0,-0.99782,0.0,0.40617]
[1777006689832,56.64,77722.17,0.0,-0.99782,0.0,0.40617]
[1777006690019,56.64,77722.17,0.0,-0.99782,0.0,0.40617]
[1777006690178,56.64,77722.28,0.0,-0.99782,0.0,0.40621]
[1777006695213,56.64,77722.14,0.0,-0.99782,0.0,0.40616]
[1777006700248,56.64,77721.98,0.0,-0.99782,0.0,0.4061]
[1777006705283,56.64,77721.98,0.0,-0.99782,0.0,0.4061]
[1777006705913,56.64,77721.98,0.0,-0.99782,0.0,0.4061]
[1777006705918,56.64,77721.98,0.0,-0.99782,0.0,0.4061]
[1777006706019,56.64,77721.98,0.0,-0.99782,0.0,0.4061]
[1777006706290,56.64,77721.92,0.0,-0.99782,0.0,0.40608]
[1777006711325,56.64,77721.72,0.0,-0.99783,0.0,0.4054]
[1777006716360,56.64,77721.63,0.0,-0.99783,0.0,0.40536]
[1777006717306,56.64,77721.63,0.0,-0.99783,0.0,0.40536]
[1777006717519,56.64,77721.63,0.0,-0.99783,0.0,0.40536]
[1777006717620,56.64,77721.63,0.0,-0.99783,0.0,0.40536]
[1777006725422,56.64,77721.87,0.0,-0.99783,0.0,0.40545]
[1777006731465,56.64,77722.15,0.0,-0.99783,0.0,0.40555]
[1777006733012,56.64,77722.06,0.0,-0.99783,0.0,0.40552]
[1777006733023,56.64,77722.06,0.0,-0.99783,0.0,0.40552]
[1777006733268,56.64,77722.06,0.0,-0.99783,0.0,0.40552]
[1777006733312,56.64,77722.06,0.0,-0.99783,0.0,0.40552]
[1777006740528,56.64,77720.15,0.0,-0.99783,0.0,0.40485]
[1777006741536,56.64,77714.27,0.0,-0.99784,0.0,0.4028]
[1777006742528,56.64,77714.27,0.0,-0.99784,0.0,0.4028]
[1777006742572,56.64,77714.27,0.0,-0.99784,0.0,0.4028]
[1777006742542,56.64,77712.18,0.0,-0.99785,0.0,0.40208]
[1777006742807,56.64,77712.18,0.0,-0.99785,0.0,0.40208]
[1777006743549,56.64,77704.85,0.0,-0.99786,0.0,0.39954]
[1777006744632,56.64,77704.85,0.0,-0.99786,0.0,0.39954]
[1777006744556,56.64,77701.3,0.0,-0.99787,0.0,0.39832]
[1777006744689,56.64,77701.3,0.0,-0.99787,0.0,0.39832]
[1777006744779,56.64,77701.3,0.0,-0.99787,0.0,0.39832]
[1777006745562,56.64,77701.18,0.0,-0.99787,0.0,0.39827]
[1777006750598,56.64,77701.11,0.0,-0.99787,0.0,0.39825]
[1777006751040,56.64,77701.11,0.0,-0.99787,0.0,0.39825]
[1777006751271,56.64,77701.11,0.0,-0.99787,0.0,0.39825]
[1777006751605,56.64,77702.01,0.0,-0.99787,0.0,0.39856]
[1777006756641,56.64,77701.77,0.0,-0.99787,0.0,0.39848]
[1777006758655,56.64,77699.22,0.0,-0.99787,0.0,0.3976]
[1777006760857,56.64,77697.69,0.0,-0.99788,0.0,0.39708]
[1777006760913,56.64,77697.69,0.0,-0.99788,0.0,0.39708]
[1777006761024,56.64,77697.69,0.0,-0.99788,0.0,0.39708]
[1777006761679,56.64,77697.59,0.0,-0.99788,0.0,0.39704]
[1777006763694,56.64,77700.48,0.0,-0.99787,0.0,0.39803]
[1777006766197,56.64,77700.94,0.0,-0.99787,0.0,0.39819]
[1777006766271,56.64,77700.94,0.0,-0.99787,0.0,0.39819]
[1777006766398,56.64,77700.94,0.0,-0.99787,0.0,0.39819]
[1777006766520,56.64,77700.94,0.0,-0.99787,0.0,0.39819]
[1777006766621,56.64,77701.18,0.0,-0.99787,0.0,0.39827]
[1777006769736,56.64,77704.56,0.0,-0.99786,0.0,0.39944]
[1777006770779,56.64,77704.56,0.0,-0.99786,0.0,0.39944]
[1777006770826,56.64,77704.56,0.0,-0.99786,0.0,0.39944]
[1777006771019,56.64,77704.56,0.0,-0.99786,0.0,0.39944]
[1777006771026,56.64,77704.65,0.0,-0.99786,0.0,0.39886]
[1777006776785,56.64,77703.63,0.0,-0.99787,0.0,0.39851]
[1777006783834,56.64,77703.81,0.0,-0.99787,0.0,0.39858]
[1777006785188,56.64,77703.81,0.0,-0.99787,0.0,0.39858]
[1777006785192,56.64,77703.81,0.0,-0.99787,0.0,0.39858]
[1777006785269,56.64,77703.81,0.0,-0.99787,0.0,0.39858]
[1777006785371,56.64,77703.72,0.0,-0.99787,0.0,0.39854]
[1777006791891,56.64,77703.61,0.0,-0.99787,0.0,0.39851]
[1777006796622,56.64,77703.28,0.0,-0.99787,0.0,0.39839]
[1777006796649,56.64,77703.28,0.0,-0.99787,0.0,0.39839]
[1777006796769,56.64,77703.28,0.0,-0.99787,0.0,0.39839]
[1777006797931,56.64,77697.03,0.0,-0.99788,0.0,0.39625]
[1777006799526,56.64,77697.03,0.0,-0.99788,0.0,0.39625]
[1777006799595,56.64,77697.03,0.0,-0.99788,0.0,0.39625]
[1777006799620,56.64,77692.01,0.0,-0.99789,0.0,0.39453]
[1777006799773,56.64,77692.01,0.0,-0.99789,0.0,0.39453]
[1777006802476,56.64,77690.7,0.0,-0.99789,0.0,0.39408]
[1777006802519,56.64,77690.7,0.0,-0.99789,0.0,0.39408]
[1777006802623,56.64,77689.44,0.0,-0.9979,0.0,0.39365]
[1777006802967,56.64,77683.46,0.0,-0.99791,0.0,0.39162]
[1777006804087,56.64,77683.46,0.0,-0.99791,0.0,0.39162]
[1777006804273,56.64,77683.46,0.0,-0.99791,0.0,0.39162]
[1777006805988,56.64,77686.85,0.0,-0.9979,0.0,0.39277]
[1777006809140,56.64,77687.1,0.0,-0.9979,0.0,0.39286]
[1777006809269,56.64,77687.1,0.0,-0.9979,0.0,0.39286]
[1777006809348,56.64,77687.35,0.0,-0.9979,0.0,0.39294]
[1777006811023,56.64,77689.54,0.0,-0.9979,0.0,0.39369]
[1777006812030,56.64,77693.42,0.0,-0.99789,0.0,0.39501]
[1777006816058,56.64,77695.62,0.0,-0.99788,0.0,0.39576]
[1777006817095,56.64,77695.62,0.0,-0.99788,0.0,0.39576]
[1777006817270,56.64,77695.62,0.0,-0.99788,0.0,0.39576]
[1777006818021,56.64,77696.56,0.0,-0.99788,0.0,0.39609]
[1777006818071,56.64,77696.63,0.0,-0.99788,0.0,0.39611]
[1777006823107,56.64,77700.54,0.0,-0.99787,0.0,0.39745]
[1777006826625,56.64,77699.71,0.0,-0.99787,0.0,0.39717]
[1777006826691,56.64,77699.71,0.0,-0.99787,0.0,0.39717]
[1777006826727,56.64,77700.73,0.0,-0.99787,0.0,0.39752]
[1777006826769,56.64,77700.73,0.0,-0.99787,0.0,0.39752]
[1777006831224,56.64,77700.52,0.0,-0.99787,0.0,0.39744]
[1777006831268,56.64,77700.52,0.0,-0.99787,0.0,0.39744]
[1777006832070,56.64,77700.81,0.0,-0.99788,0.0,0.39694]
[1777006832268,56.64,77700.81,0.0,-0.99788,0.0,0.39694]
[1777006832293,56.64,77700.29,0.0,-0.99788,0.0,0.39676]
[1777006836198,56.64,77704.95,0.0,-0.99787,0.0,0.39836]
[1777006837205,56.64,77712.41,0.0,-0.99785,0.0,0.40094]
[1777006838121,56.64,77712.41,0.0,-0.99785,0.0,0.40094]
[1777006838269,56.64,77712.41,0.0,-0.99785,0.0,0.40094]
[1777006838324,56.64,77713.78,0.0,-0.99785,0.0,0.40141]
[1777006841260,56.64,77711.85,0.0,-0.99785,0.0,0.40074]
[1777006841269,56.64,77711.85,0.0,-0.99785,0.0,0.40074]
[1777006841358,56.64,77711.95,0.0,-0.99785,0.0,0.40078]
[1777006845055,56.64,77712.24,0.0,-0.99785,0.0,0.40088]
[1777006845273,56.64,77712.24,0.0,-0.99785,0.0,0.40088]
[1777006845294,56.64,77712.39,0.0,-0.99785,0.0,0.40093]
[1777006849938,56.64,77713.24,0.0,-0.99785,0.0,0.40123]
[1777006850021,56.64,77713.24,0.0,-0.99785,0.0,0.40123]
[1777006850296,56.64,77713.47,0.0,-0.99785,0.0,0.4013]
[1777006855331,56.64,77713.06,0.0,-0.99785,0.0,0.40116]
[1777006856157,56.64,77713.06,0.0,-0.99785,0.0,0.40116]
[1777006856208,56.64,77713.06,0.0,-0.99785,0.0,0.40116]
[1777006856269,56.64,77713.06,0.0,-0.99785,0.0,0.40116]
[1777006856338,56.64,77715.34,0.0,-0.99785,0.0,0.40195]
[1777006861373,56.64,77713.84,0.0,-0.99785,0.0,0.40143]
[1777006866408,56.64,77714.92,0.0,-0.99785,0.0,0.40181]
[1777006867156,56.64,77714.92,0.0,-0.99785,0.0,0.40181]
[1777006867212,56.64,77714.92,0.0,-0.99785,0.0,0.40181]
[1777006867272,56.64,77714.92,0.0,-0.99785,0.0,0.40181]
[1777006867415,56.64,77715.16,0.0,-0.99785,0.0,0.40189]
[1777006872073,56.64,77714.52,0.0,-0.99785,0.0,0.40167]
[1777006872124,56.64,77714.52,0.0,-0.99785,0.0,0.40167]
[1777006872270,56.64,77714.52,0.0,-0.99785,0.0,0.40167]
[1777006872449,56.64,77714.73,0.0,-0.99785,0.0,0.40174]
[1777006874465,56.64,77711.2,0.0,-0.99786,0.0,0.40052]
[1777006875472,56.64,77708.24,0.0,-0.99786,0.0,0.3995]
[1777006877486,56.64,77704.24,0.0,-0.99787,0.0,0.39812]
[1777006877880,56.64,77704.24,0.0,-0.99787,0.0,0.39812]
[1777006877927,56.64,77704.24,0.0,-0.99787,0.0,0.39812]
[1777006878020,56.64,77704.24,0.0,-0.99787,0.0,0.39812]
[1777006878493,56.64,77700.45,0.0,-0.99788,0.0,0.39682]
[1777006883528,56.64,77698.9,0.0,-0.99788,0.0,0.39629]
[1777006885517,56.64,77700.64,0.0,-0.99788,0.0,0.39688]
[1777006885524,56.64,77700.64,0.0,-0.99788,0.0,0.39688]
[1777006885769,56.64,77700.64,0.0,-0.99788,0.0,0.39688]
[1777006885612,56.64,77709.75,0.0,-0.99786,0.0,0.40002]
[1777006886548,56.64,77710.97,0.0,-0.99786,0.0,0.40044]
[1777006891584,56.64,77710.54,0.0,-0.99786,0.0,0.39968]
[1777006892111,56.64,77710.54,0.0,-0.99786,0.0,0.39968]
[1777006892174,56.64,77710.54,0.0,-0.99786,0.0,0.39968]
[1777006892273,56.64,77710.54,0.0,-0.99786,0.0,0.39968]
[1777006892591,56.64,77710.08,0.0,-0.99786,0.0,0.39953]
[1777006894605,56.64,77707.19,0.0,-0.99787,0.0,0.39853]
[1777006895611,56.64,77703.18,0.0,-0.99787,0.0,0.39715]
[1777006896042,56.64,77703.18,0.0,-0.99787,0.0,0.39715]
[1777006896092,56.64,77703.18,0.0,-0.99787,0.0,0.39715]
[1777006896271,56.64,77703.18,0.0,-0.99787,0.0,0.39715]
[1777006896619,56.64,77702.58,0.0,-0.99788,0.0,0.39694]
[1777006901573,56.64,77703.12,0.0,-0.99787,0.0,0.39713]
[1777006901659,56.64,77703.12,0.0,-0.99787,0.0,0.39713]
[1777006901771,56.64,77703.12,0.0,-0.99787,0.0,0.39713]
[1777006901675,56.64,77705.4,0.0,-0.99787,0.0,0.39791]
[1777006902662,56.64,77705.22,0.0,-0.99787,0.0,0.39785]
[1777006907697,56.64,77705.07,0.0,-0.99787,0.0,0.3978]
[1777006911791,56.64,77705.11,0.0,-0.99787,0.0,0.39781]
[1777006912002,56.64,77704.46,0.0,-0.99787,0.0,0.39759]
[1777006912023,56.64,77704.46,0.0,-0.99787,0.0,0.39759]
[1777006912732,56.64,77702.24,0.0,-0.99788,0.0,0.39683]
[1777006917766,56.64,77701.91,0.0,-0.99788,0.0,0.39671]
[1777006920102,56.64,77701.05,0.0,-0.99788,0.0,0.39642]
[1777006920270,56.64,77701.05,0.0,-0.99788,0.0,0.39642]
[1777006924019,56.64,77701.29,0.0,-0.99788,0.0,0.3965]
[1777006924816,56.64,77701.48,0.0,-0.99788,0.0,0.39657]
[1777006926906,56.64,77702.1,0.0,-0.99788,0.0,0.39678]
[1777006927018,56.64,77702.1,0.0,-0.99788,0.0,0.39678]
[1777006933880,56.64,77702.19,0.0,-0.99788,0.0,0.39681]
[1777006938520,56.64,77701.85,0.0,-0.99788,0.0,0.39669]
[1777006940775,56.64,77702.43,0.0,-0.99788,0.0,0.39689]
[1777006940798,56.64,77702.31,0.0,-0.99788,0.0,0.39685]
[1777006941018,56.64,77702.31,0.0,-0.99788,0.0,0.39685]
[1777006946971,56.64,77701.76,0.0,-0.99788,0.0,0.39666]
[1777006952006,56.64,77701.16,0.0,-0.99788,0.0,0.39585]
[1777006957016,56.64,77701.33,0.0,-0.99788,0.0,0.39591]
[1777006958024,56.64,77701.83,0.0,-0.99788,0.0,0.39608]
[1777006963083,56.64,77702.03,0.0,-0.99788,0.0,0.39615]
[1777006966286,56.64,77701.8,0.0,-0.99788,0.0,0.39607]
[1777006966382,56.64,77701.8,0.0,-0.99788,0.0,0.39607]
[1777006966518,56.64,77701.8,0.0,-0.99788,0.0,0.39607]
[1777006966620,56.64,77702.14,0.0,-0.99788,0.0,0.39619]
[1777006972145,56.64,77702.55,0.0,-0.99788,0.0,0.39633]
[1777006974544,56.64,77703.36,0.0,-0.99788,0.0,0.39661]
[1777006974596,56.64,77703.36,0.0,-0.99788,0.0,0.39661]
[1777006974768,56.64,77703.36,0.0,-0.99788,0.0,0.39661]
[1777006974870,56.64,77707.32,0.0,-0.99787,0.0,0.39797]
[1777006975167,56.64,77710.92,0.0,-0.99786,0.0,0.39921]
[1777006977181,56.64,77708.16,0.0,-0.99787,0.0,0.39826]
[1777006982215,56.64,77709.43,0.0,-0.99786,0.0,0.39869]
[1777006984529,56.64,77710.78,0.0,-0.99786,0.0,0.39916]
[1777006984768,56.64,77710.78,0.0,-0.99786,0.0,0.39916]
[1777006984829,56.64,77710.78,0.0,-0.99786,0.0,0.39916]
[1777006984869,56.64,77712.21,0.0,-0.99786,0.0,0.39965]
[1777006985020,56.64,77712.21,0.0,-0.99786,0.0,0.39965]
[1777006990272,56.64,77712.89,0.0,-0.99786,0.0,0.39989]
[1777006992798,56.64,77713.63,0.0,-0.99786,0.0,0.40014]
[1777006993019,56.64,77714.1,0.0,-0.99786,0.0,0.40031]
[1777006999335,56.64,77711.67,0.0,-0.99786,0.0,0.39947]
[1777007001443,56.64,77710.78,0.0,-0.99786,0.0,0.39916]
[1777007001504,56.64,77710.78,0.0,-0.99786,0.0,0.39916]
[1777007001520,56.64,77710.78,0.0,-0.99786,0.0,0.39916]
[1777007001601,56.64,77710.51,0.0,-0.99786,0.0,0.39907]
[1777007009405,56.64,77710.07,0.0,-0.99786,0.0,0.39892]
[1777007011160,56.64,77709.55,0.0,-0.99786,0.0,0.39874]
[1777007011267,56.64,77709.55,0.0,-0.99786,0.0,0.39874]
[1777007011269,56.64,77709.55,0.0,-0.99786,0.0,0.39874]
[1777007011519,56.64,77709.55,0.0,-0.99786,0.0,0.39874]
[1777007011618,56.64,77708.9,0.0,-0.99787,0.0,0.39791]
[1777007017461,56.64,77708.63,0.0,-0.99787,0.0,0.39781]
[1777007022074,56.64,77709.74,0.0,-0.99787,0.0,0.3982]
[1777007022269,56.64,77709.74,0.0,-0.99787,0.0,0.3982]
[1777007027530,56.64,77710.42,0.0,-0.99787,0.0,0.39843]
[1777007030251,56.64,77712.29,0.0,-0.99786,0.0,0.39907]
[1777007030269,56.64,77712.29,0.0,-0.99786,0.0,0.39907]
[1777007030500,56.64,77712.29,0.0,-0.99786,0.0,0.39907]
[1777007030518,56.64,77712.29,0.0,-0.99786,0.0,0.39907]
[1777007030552,56.64,77712.19,0.0,-0.99786,0.0,0.39904]
[1777007034591,56.64,77712.57,0.0,-0.99786,0.0,0.39917]
[1777007034769,56.64,77712.57,0.0,-0.99786,0.0,0.39917]
[1777007040623,56.64,77707.63,0.0,-0.99787,0.0,0.39747]
[1777007041630,56.64,77698.7,0.0,-0.99789,0.0,0.39441]
[1777007042637,56.64,77697.41,0.0,-0.99789,0.0,0.39397]
[1777007043491,56.64,77697.41,0.0,-0.99789,0.0,0.39397]
[1777007043519,56.64,77697.41,0.0,-0.99789,0.0,0.39397]
[1777007043708,56.64,77697.41,0.0,-0.99789,0.0,0.39397]
[1777007043769,56.64,77697.41,0.0,-0.99789,0.0,0.39397]
[1777007043809,56.64,77697.76,0.0,-0.99789,0.0,0.39409]
[1777007046665,56.64,77689.81,0.0,-0.99791,0.0,0.39139]
[1777007047672,56.64,77689.93,0.0,-0.99791,0.0,0.39143]
[1777007049529,56.64,77689.31,0.0,-0.99791,0.0,0.39122]
[1777007049769,56.64,77689.31,0.0,-0.99791,0.0,0.39122]
[1777007055728,56.64,77688.01,0.0,-0.99791,0.0,0.39078]
[1777007058825,56.64,77689.23,0.0,-0.99791,0.0,0.39119]
[1777007059018,56.64,77688.48,0.0,-0.99791,0.0,0.39094]
[1777007059547,56.64,77688.48,0.0,-0.99791,0.0,0.39094]
[1777007059769,56.64,77688.48,0.0,-0.99791,0.0,0.39094]
[1777007059779,56.64,77689.28,0.0,-0.99791,0.0,0.39121]
[1777007064791,56.64,77688.42,0.0,-0.99791,0.0,0.39092]
[1777007067509,56.64,77688.3,0.0,-0.99791,0.0,0.39088]
[1777007067519,56.64,77688.3,0.0,-0.99791,0.0,0.39088]
[1777007072847,56.64,77687.94,0.0,-0.99791,0.0,0.39016]
[1777007077882,56.64,77688.81,0.0,-0.99791,0.0,0.39045]
[1777007079878,56.64,77688.81,0.0,-0.99791,0.0,0.39045]
[1777007080023,56.64,77688.81,0.0,-0.99791,0.0,0.39045]
[1777007080418,56.64,77687.7,0.0,-0.99791,0.0,0.39008]
[1777007080519,56.64,77687.7,0.0,-0.99791,0.0,0.39008]
[1777007080904,56.64,77687.78,0.0,-0.99791,0.0,0.3901]
[1777007085938,56.64,77689.01,0.0,-0.99791,0.0,0.39052]
[1777007087569,56.64,77689.15,0.0,-0.99791,0.0,0.39057]
[1777007087776,56.64,77689.15,0.0,-0.99791,0.0,0.39057]
[1777007093994,56.64,77688.48,0.0,-0.99791,0.0,0.39034]
[1777007099029,56.64,77688.15,0.0,-0.99791,0.0,0.39023]
[1777007099040,56.64,77688.15,0.0,-0.99791,0.0,0.39023]
[1777007099269,56.64,77688.15,0.0,-0.99791,0.0,0.39023]
[1777007099271,56.64,77688.15,0.0,-0.99791,0.0,0.39023]
[1777007099521,56.64,77688.15,0.0,-0.99791,0.0,0.39023]
[1777007100047,56.64,77688.16,0.0,-0.99791,0.0,0.39023]
[1777007105071,56.64,77687.74,0.0,-0.99791,0.0,0.39009]
[1777007118162,56.64,77688.54,0.0,-0.99791,0.0,0.39036]
[1777007121760,56.64,77687.31,0.0,-0.99792,0.0,0.38994]
[1777007121770,56.64,77687.31,0.0,-0.99792,0.0,0.38994]
[1777007127225,56.64,77686.98,0.0,-0.99792,0.0,0.38983]
[1777007132260,56.64,77687.26,0.0,-0.99792,0.0,0.38933]
[1777007136913,56.64,77686.04,0.0,-0.99792,0.0,0.38892]
[1777007137020,56.64,77686.04,0.0,-0.99792,0.0,0.38892]
[1777007137278,56.64,77686.02,0.0,-0.99792,0.0,0.38891]
[1777007137520,56.64,77686.02,0.0,-0.99792,0.0,0.38891]
[1777007137621,56.64,77685.99,0.0,-0.99792,0.0,0.3889]
[1777007141678,56.64,77685.16,0.0,-0.99792,0.0,0.38862]
[1777007141770,56.64,77685.16,0.0,-0.99792,0.0,0.38862]
[1777007146443,56.64,77685.77,0.0,-0.99792,0.0,0.38883]
[1777007146518,56.64,77685.77,0.0,-0.99792,0.0,0.38883]
[1777007146781,56.64,77685.77,0.0,-0.99792,0.0,0.38883]
[1777007147018,56.64,77685.77,0.0,-0.99792,0.0,0.38883]
[1777007146800,56.64,77685.77,0.0,-0.99792,0.0,0.38883]
[1777007152399,56.64,77683.65,0.0,-0.99793,0.0,0.38811]
[1777007157208,56.64,77682.76,0.0,-0.99793,0.0,0.38782]
[1777007157272,56.64,77682.76,0.0,-0.99793,0.0,0.38782]
[1777007162470,56.64,77681.34,0.0,-0.99793,0.0,0.38734]
[1777007163477,56.64,77677.52,0.0,-0.99794,0.0,0.38606]
[1777007165491,56.64,77662.92,0.0,-0.99797,0.0,0.38119]
[1777007166498,56.64,77654.81,0.0,-0.99798,0.0,0.37851]
[1777007167505,56.64,77650.55,0.0,-0.99799,0.0,0.37711]
[1777007168512,56.64,77642.99,0.0,-0.998,0.0,0.37463]
[1777007169519,56.64,77638.17,0.0,-0.99801,0.0,0.37306]
[1777007172923,56.64,77637.07,0.0,-0.99801,0.0,0.3727]
[1777007173018,56.64,77637.07,0.0,-0.99801,0.0,0.3727]
[1777007173246,56.64,77636.91,0.0,-0.99802,0.0,0.37265]
[1777007173272,56.64,77636.91,0.0,-0.99802,0.0,0.37265]
[1777007173547,56.64,77636.55,0.0,-0.99802,0.0,0.37253]
[1777007179589,56.64,77636.92,0.0,-0.99802,0.0,0.37265]
[1777007180596,56.64,77634.37,0.0,-0.99802,0.0,0.37183]
[1777007181486,56.64,77634.37,0.0,-0.99802,0.0,0.37183]
[1777007181518,56.64,77634.37,0.0,-0.99802,0.0,0.37183]
[1777007182609,56.64,77629.57,0.0,-0.99803,0.0,0.37027]
[1777007184527,56.64,77629.04,0.0,-0.99803,0.0,0.3701]
[1777007184662,56.64,77629.04,0.0,-0.99803,0.0,0.3701]
[1777007184769,56.64,77629.04,0.0,-0.99803,0.0,0.3701]
[1777007184870,56.64,77628.85,0.0,-0.99803,0.0,0.37004]
[1777007190666,56.64,77635.36,0.0,-0.99802,0.0,0.37215]
[1777007191673,56.64,77640.02,0.0,-0.99801,0.0,0.37309]
[1777007192217,56.64,77640.02,0.0,-0.99801,0.0,0.37309]
[1777007192271,56.64,77640.02,0.0,-0.99801,0.0,0.37309]
[1777007192543,56.64,77640.02,0.0,-0.99801,0.0,0.37309]
[1777007192770,56.64,77640.02,0.0,-0.99801,0.0,0.37309]
[1777007192871,56.64,77639.5,0.0,-0.99801,0.0,0.37292]
[1777007195706,56.64,77635.01,0.0,-0.99802,0.0,0.37146]
[1777007196657,56.64,77635.01,0.0,-0.99802,0.0,0.37146]
[1777007196769,56.64,77635.01,0.0,-0.99802,0.0,0.37146]
[1777007199734,56.64,77638.77,0.0,-0.99801,0.0,0.37268]
[1777007203983,56.64,77638.89,0.0,-0.99801,0.0,0.37272]
[1777007204022,56.64,77638.89,0.0,-0.99801,0.0,0.37272]
[1777007204094,56.64,77638.89,0.0,-0.99801,0.0,0.37272]
[1777007204123,56.64,77640.35,0.0,-0.99801,0.0,0.37319]
[1777007204269,56.64,77640.35,0.0,-0.99801,0.0,0.37319]
[1777007214840,56.64,77640.57,0.0,-0.99801,0.0,0.37327]
[1777007218868,56.64,77643.38,0.0,-0.99801,0.0,0.37418]
[1777007220020,56.64,77643.38,0.0,-0.99801,0.0,0.37418]
[1777007220270,56.64,77643.36,0.0,-0.99801,0.0,0.37417]
[1777007220882,56.64,77648.62,0.0,-0.998,0.0,0.37589]
[1777007221890,56.64,77657.54,0.0,-0.99798,0.0,0.37883]
[1777007222896,56.64,77655.36,0.0,-0.99798,0.0,0.37811]
[1777007223721,56.64,77655.36,0.0,-0.99798,0.0,0.37811]
[1777007223769,56.64,77655.36,0.0,-0.99798,0.0,0.37811]
[1777007224128,56.64,77655.36,0.0,-0.99798,0.0,0.37811]
[1777007224269,56.64,77653.91,0.0,-0.99799,0.0,0.37763]
[1777007224911,56.64,77653.88,0.0,-0.99799,0.0,0.37762]
[1777007229946,56.64,77655.01,0.0,-0.99798,0.0,0.37799]
[1777007235332,56.64,77654.38,0.0,-0.99799,0.0,0.37779]
[1777007235520,56.64,77654.38,0.0,-0.99799,0.0,0.37779]
[1777007241023,56.64,77654.47,0.0,-0.99798,0.0,0.37781]
[1777007245809,56.64,77653.92,0.0,-0.99799,0.0,0.37763]
[1777007246037,56.64,77653.92,0.0,-0.99799,0.0,0.37763]
[1777007246393,56.64,77651.5,0.0,-0.99799,0.0,0.37684]
[1777007246519,56.64,77651.5,0.0,-0.99799,0.0,0.37684]
[1777007247064,56.64,77651.64,0.0,-0.99799,0.0,0.37688]
[1777007251093,56.64,77654.49,0.0,-0.99799,0.0,0.37724]
[1777007251914,56.64,77654.49,0.0,-0.99799,0.0,0.37724]
[1777007252021,56.64,77654.49,0.0,-0.99799,0.0,0.37724]
[1777007257134,56.64,77653.6,0.0,-0.99799,0.0,0.37695]
[1777007259169,56.64,77654.05,0.0,-0.99799,0.0,0.3771]
[1777007259269,56.64,77653.98,0.0,-0.99799,0.0,0.37707]
[1777007259505,56.64,77653.98,0.0,-0.99799,0.0,0.37707]
[1777007259519,56.64,77653.98,0.0,-0.99799,0.0,0.37707]
[1777007260156,56.64,77653.94,0.0,-0.99799,0.0,0.37706]
[1777007262170,56.64,77649.89,0.0,-0.998,0.0,0.37573]
[1777007263178,56.64,77641.96,0.0,-0.99801,0.0,0.37314]
[1777007264165,56.64,77641.96,0.0,-0.99801,0.0,0.37314]
[1777007264187,56.64,77639.66,0.0,-0.99802,0.0,0.37239]
[1777007265615,56.64,77639.84,0.0,-0.99802,0.0,0.37245]
[1777007271236,56.64,77639.88,0.0,-0.99802,0.0,0.37247]
[1777007276271,56.64,77639.7,0.0,-0.99802,0.0,0.37241]
[1777007278504,56.64,77640.21,0.0,-0.99801,0.0,0.37257]
[1777007278520,56.64,77640.21,0.0,-0.99801,0.0,0.37257]
[1777007278902,56.64,77640.21,0.0,-0.99801,0.0,0.37257]
[1777007279019,56.64,77640.21,0.0,-0.99801,0.0,0.37257]
[1777007279292,56.64,77639.29,0.0,-0.99802,0.0,0.37227]
[1777007281306,56.64,77636.73,0.0,-0.99802,0.0,0.37144]
[1777007281608,56.64,77636.73,0.0,-0.99802,0.0,0.37144]
[1777007281770,56.64,77636.73,0.0,-0.99802,0.0,0.37144]
[1777007282313,56.64,77633.79,0.0,-0.99803,0.0,0.37049]
[1777007283800,56.64,77633.79,0.0,-0.99803,0.0,0.37049]
[1777007284020,56.64,77633.79,0.0,-0.99803,0.0,0.37049]
[1777007284064,56.64,77629.53,0.0,-0.99803,0.0,0.36912]
[1777007285334,56.64,77627.07,0.0,-0.99804,0.0,0.36832]
[1777007286555,56.64,77627.07,0.0,-0.99804,0.0,0.36832]
[1777007286768,56.64,77627.07,0.0,-0.99804,0.0,0.36832]
[1777007291789,56.64,77626.05,0.0,-0.99804,0.0,0.36799]
[1777007292019,56.64,77626.05,0.0,-0.99804,0.0,0.36799]
[1777007292078,56.64,77625.86,0.0,-0.99804,0.0,0.36793]
[1777007293144,56.64,77625.86,0.0,-0.99804,0.0,0.36793]
[1777007293273,56.64,77625.86,0.0,-0.99804,0.0,0.36793]
[1777007298425,56.64,77624.94,0.0,-0.99804,0.0,0.36764]
[1777007299668,56.64,77624.94,0.0,-0.99804,0.0,0.36764]
[1777007299769,56.64,77624.94,0.0,-0.99804,0.0,0.36764]
[1777007300046,56.64,77624.94,0.0,-0.99804,0.0,0.36764]
[1777007300268,56.64,77624.94,0.0,-0.99804,0.0,0.36764]
[1777007300291,56.64,77625.67,0.0,-0.99804,0.0,0.36787]
[1777007302321,56.64,77625.25,0.0,-0.99804,0.0,0.36774]
[1777007301446,56.64,77634.62,0.0,-0.99803,0.0,0.37076]
[1777007302519,56.64,77634.62,0.0,-0.99803,0.0,0.37076]
[1777007302610,56.64,77635.1,0.0,-0.99802,0.0,0.37092]
[1777007307299,56.64,77634.51,0.0,-0.99803,0.0,0.37072]
[1777007307519,56.64,77635.09,0.0,-0.99802,0.0,0.37091]
[1777007307732,56.64,77635.09,0.0,-0.99802,0.0,0.37091]
[1777007307769,56.64,77635.09,0.0,-0.99802,0.0,0.37091]
[1777007307831,56.64,77634.62,0.0,-0.99803,0.0,0.37076]
[1777007312018,56.64,77634.35,0.0,-0.99803,0.0,0.37067]
[1777007312268,56.64,77634.35,0.0,-0.99803,0.0,0.37067]
[1777007317557,56.64,77632.87,0.0,-0.99803,0.0,0.36962]
[1777007318668,56.64,77632.87,0.0,-0.99803,0.0,0.36962]
[1777007318769,56.64,77632.87,0.0,-0.99803,0.0,0.36962]
[1777007319140,56.64,77632.87,0.0,-0.99803,0.0,0.36962]
[1777007319269,56.64,77632.87,0.0,-0.99803,0.0,0.36962]
[1777007319345,56.64,77632.85,0.0,-0.99803,0.0,0.36962]
[1777007324319,56.64,77631.89,0.0,-0.99803,0.0,0.36931]
[1777007324520,56.64,77631.89,0.0,-0.99803,0.0,0.36931]
[1777007329642,56.64,77631.79,0.0,-0.99803,0.0,0.36927]
[1777007334870,56.64,77630.94,0.0,-0.99804,0.0,0.369]
[1777007334974,56.64,77630.94,0.0,-0.99804,0.0,0.369]
[1777007336303,56.64,77630.08,0.0,-0.99804,0.0,0.36872]
[1777007336330,56.64,77624.52,0.0,-0.99805,0.0,0.36693]
[1777007336519,56.64,77624.52,0.0,-0.99805,0.0,0.36693]
[1777007340720,56.64,77620.33,0.0,-0.99805,0.0,0.36559]
[1777007342716,56.64,77618.52,0.0,-0.99806,0.0,0.36501]
[1777007342768,56.64,77618.52,0.0,-0.99806,0.0,0.36501]
[1777007347770,56.64,77621.33,0.0,-0.99805,0.0,0.36591]
[1777007348698,56.64,77621.33,0.0,-0.99805,0.0,0.36591]
[1777007348768,56.64,77621.33,0.0,-0.99805,0.0,0.36591]
[1777007348870,56.64,77624.03,0.0,-0.99805,0.0,0.36678]
[1777007349960,56.64,77624.03,0.0,-0.99805,0.0,0.36678]
[1777007350019,56.64,77624.03,0.0,-0.99805,0.0,0.36678]
[1777007350054,56.64,77624.1,0.0,-0.99805,0.0,0.3668]
[1777007355969,56.64,77624.48,0.0,-0.99805,0.0,0.36692]
[1777007356020,56.64,77624.48,0.0,-0.99805,0.0,0.36692]
[1777007357839,56.64,77629.97,0.0,-0.99804,0.0,0.36869]
[1777007360826,56.64,77631.72,0.0,-0.99803,0.0,0.36925]
[1777007361020,56.64,77631.72,0.0,-0.99803,0.0,0.36925]
[1777007361457,56.64,77631.54,0.0,-0.99803,0.0,0.36919]
[1777007361519,56.64,77631.54,0.0,-0.99803,0.0,0.36919]
[1777007361868,56.64,77631.27,0.0,-0.99803,0.0,0.36911]
[1777007366903,56.64,77632.73,0.0,-0.99803,0.0,0.36958]
[1777007369521,56.64,77631.85,0.0,-0.99803,0.0,0.36929]
[1777007369769,56.64,77631.85,0.0,-0.99803,0.0,0.36929]
[1777007376972,56.64,77632.75,0.0,-0.99803,0.0,0.36901]
[1777007377574,56.64,77632.75,0.0,-0.99803,0.0,0.36901]
[1777007377768,56.64,77632.75,0.0,-0.99803,0.0,0.36901]
[1777007378335,56.64,77632.75,0.0,-0.99803,0.0,0.36901]
[1777007378518,56.64,77632.5,0.0,-0.99804,0.0,0.36893]
[1777007378987,56.64,77634.65,0.0,-0.99803,0.0,0.36962]
[1777007384278,56.64,77635.51,0.0,-0.99803,0.0,0.3699]
[1777007384519,56.64,77635.78,0.0,-0.99803,0.0,0.36999]
[1777007389912,56.64,77635.44,0.0,-0.99803,0.0,0.36988]
[1777007390020,56.64,77635.44,0.0,-0.99803,0.0,0.36988]
[1777007390083,56.64,77635.44,0.0,-0.99803,0.0,0.36988]
[1777007390269,56.64,77635.44,0.0,-0.99803,0.0,0.36988]
[1777007390371,56.64,77635.75,0.0,-0.99803,0.0,0.36998]
[1777007395984,56.64,77636.68,0.0,-0.99803,0.0,0.37028]
[1777007396018,56.64,77636.68,0.0,-0.99803,0.0,0.37028]
[1777007399128,56.64,77639.53,0.0,-0.99802,0.0,0.3712]
[1777007404164,56.64,77639.9,0.0,-0.99802,0.0,0.37132]
[1777007407794,56.64,77638.7,0.0,-0.99802,0.0,0.37093]
[1777007408019,56.64,77638.7,0.0,-0.99802,0.0,0.37093]
[1777007408192,56.64,77635.95,0.0,-0.99803,0.0,0.37004]
[1777007408820,56.64,77635.95,0.0,-0.99803,0.0,0.37004]
[1777007409019,56.64,77635.95,0.0,-0.99803,0.0,0.37004]
[1777007409341,56.64,77632.72,0.0,-0.99803,0.0,0.369]
[1777007416248,56.64,77634.21,0.0,-0.99803,0.0,0.36948]
[1777007416675,56.64,77634.21,0.0,-0.99803,0.0,0.36948]
[1777007416769,56.64,77634.21,0.0,-0.99803,0.0,0.36948]
[1777007417255,56.64,77634.39,0.0,-0.99803,0.0,0.36954]
[1777007420276,56.64,77637.56,0.0,-0.99803,0.0,0.37057]
[1777007422290,56.64,77635.06,0.0,-0.99803,0.0,0.36976]
[1777007422979,56.64,77635.06,0.0,-0.99803,0.0,0.36976]
[1777007423020,56.64,77635.06,0.0,-0.99803,0.0,0.36976]
[1777007423297,56.64,77627.55,0.0,-0.99804,0.0,0.36734]
[1777007423771,56.64,77627.55,0.0,-0.99804,0.0,0.36734]
[1777007425311,56.64,77626.46,0.0,-0.99805,0.0,0.36699]
[1777007428337,56.64,77612.68,0.0,-0.99807,0.0,0.36259]
[1777007428925,56.64,77612.68,0.0,-0.99807,0.0,0.36259]
[1777007429344,56.64,77596.44,0.0,-0.9981,0.0,0.35746]
[1777007430351,56.64,77589.86,0.0,-0.99811,0.0,0.3554]
[1777007431359,56.64,77591.74,0.0,-0.99811,0.0,0.35544]
[1777007431716,56.64,77591.74,0.0,-0.99811,0.0,0.35544]
[1777007433768,56.64,77591.35,0.0,-0.99811,0.0,0.35532]
[1777007438407,56.64,77594.5,0.0,-0.99811,0.0,0.3563]
[1777007440316,56.64,77594.43,0.0,-0.99811,0.0,0.35628]
[1777007440520,56.64,77595.28,0.0,-0.99811,0.0,0.35654]
[1777007443443,56.64,77592.47,0.0,-0.99811,0.0,0.35567]
[1777007444450,56.64,77587.79,0.0,-0.99812,0.0,0.35421]
[1777007445672,56.64,77587.65,0.0,-0.99812,0.0,0.35416]
[1777007445773,56.64,77587.65,0.0,-0.99812,0.0,0.35416]
[1777007446464,56.64,77588.14,0.0,-0.99812,0.0,0.35431]
[1777007446687,56.64,77588.14,0.0,-0.99812,0.0,0.35431]
[1777007446769,56.64,77588.14,0.0,-0.99812,0.0,0.35431]
[1777007448479,56.64,77584.3,0.0,-0.99813,0.0,0.35312]
[1777007453661,56.64,77582.49,0.0,-0.99813,0.0,0.35256]
[1777007453769,56.64,77582.49,0.0,-0.99813,0.0,0.35256]
[1777007453827,56.64,77582.47,0.0,-0.99813,0.0,0.35255]
[1777007454554,56.64,77582.47,0.0,-0.99813,0.0,0.35255]
[1777007454771,56.64,77582.47,0.0,-0.99813,0.0,0.35255]
[1777007460940,56.64,77582.38,0.0,-0.99813,0.0,0.35253]
[1777007461038,56.64,77582.38,0.0,-0.99813,0.0,0.35253]
[1777007461145,56.64,77583.68,0.0,-0.99813,0.0,0.35293]
[1777007462087,56.64,77583.68,0.0,-0.99813,0.0,0.35293]
[1777007462268,56.64,77583.68,0.0,-0.99813,0.0,0.35293]
[1777007467615,56.64,77586.05,0.0,-0.99812,0.0,0.35366]
[1777007472650,56.64,77586.12,0.0,-0.99812,0.0,0.35369]
[1777007478339,56.64,77586.09,0.0,-0.99812,0.0,0.35368]
[1777007478440,56.64,77589.82,0.0,-0.99812,0.0,0.35484]
[1777007478520,56.64,77589.82,0.0,-0.99812,0.0,0.35484]
[1777007478692,56.64,77593.05,0.0,-0.99811,0.0,0.35585]
[1777007479614,56.64,77593.05,0.0,-0.99811,0.0,0.35585]
[1777007479770,56.64,77593.05,0.0,-0.99811,0.0,0.35585]
[1777007485741,56.64,77595.09,0.0,-0.99811,0.0,0.35648]
[1777007485771,56.64,77595.09,0.0,-0.99811,0.0,0.35648]
[1777007485843,56.64,77595.73,0.0,-0.99811,0.0,0.35668]
[1777007486810,56.64,77595.73,0.0,-0.99811,0.0,0.35668]
[1777007487019,56.64,77595.73,0.0,-0.99811,0.0,0.35668]
[1777007489224,56.64,77595.68,0.0,-0.99811,0.0,0.35667]
[1777007489269,56.64,77595.68,0.0,-0.99811,0.0,0.35667]
[1777007489323,56.64,77598.97,0.0,-0.9981,0.0,0.3577]
[1777007489917,56.64,77598.97,0.0,-0.9981,0.0,0.3577]
[1777007490021,56.64,77598.97,0.0,-0.9981,0.0,0.3577]
[1777007492790,56.64,77605.01,0.0,-0.99809,0.0,0.35904]
[1777007493797,56.64,77609.94,0.0,-0.99808,0.0,0.3606]
[1777007494804,56.64,77616.47,0.0,-0.99807,0.0,0.36267]
[1777007495804,56.64,77616.47,0.0,-0.99807,0.0,0.36267]
[1777007496019,56.64,77616.47,0.0,-0.99807,0.0,0.36267]
[1777007496121,56.64,77617.7,0.0,-0.99807,0.0,0.36306]
[1777007496827,56.64,77617.7,0.0,-0.99807,0.0,0.36306]
[1777007497018,56.64,77617.7,0.0,-0.99807,0.0,0.36306]
[1777007505885,56.64,77619.15,0.0,-0.99807,0.0,0.36352]
[1777007509913,56.64,77623.93,0.0,-0.99806,0.0,0.36504]
[1777007511117,56.64,77623.93,0.0,-0.99806,0.0,0.36504]
[1777007511273,56.64,77623.93,0.0,-0.99806,0.0,0.36504]
[1777007511376,56.64,77623.53,0.0,-0.99806,0.0,0.36492]
[1777007512144,56.64,77623.53,0.0,-0.99806,0.0,0.36492]
[1777007512274,56.64,77623.53,0.0,-0.99806,0.0,0.36492]
[1777007517969,56.64,77621.56,0.0,-0.99806,0.0,0.36429]
[1777007521869,56.64,77621.15,0.0,-0.99806,0.0,0.36416]
[1777007522019,56.64,77621.15,0.0,-0.99806,0.0,0.36416]
[1777007522046,56.64,77620.41,0.0,-0.99806,0.0,0.36392]
[1777007523004,56.64,77613.08,0.0,-0.99808,0.0,0.36159]
[1777007524012,56.64,77606.54,0.0,-0.99809,0.0,0.35952]
[1777007525155,56.64,77606.54,0.0,-0.99809,0.0,0.35952]
[1777007525270,56.64,77606.54,0.0,-0.99809,0.0,0.35952]
[1777007530412,56.64,77607.35,0.0,-0.99809,0.0,0.35978]
[1777007530518,56.64,77607.35,0.0,-0.99809,0.0,0.35978]
[1777007530461,56.64,77605.71,0.0,-0.99809,0.0,0.35926]
[1777007531334,56.64,77605.71,0.0,-0.99809,0.0,0.35926]
[1777007531519,56.64,77605.71,0.0,-0.99809,0.0,0.35926]
[1777007531531,56.64,77606.12,0.0,-0.99809,0.0,0.35939]
[1777007537103,56.64,77604.41,0.0,-0.99809,0.0,0.35885]
[1777007542138,56.64,77603.26,0.0,-0.99809,0.0,0.35849]
[1777007545591,56.64,77602.97,0.0,-0.9981,0.0,0.3584]
[1777007545770,56.64,77602.97,0.0,-0.9981,0.0,0.3584]
[1777007546166,56.64,77602.93,0.0,-0.9981,0.0,0.35839]
[1777007546704,56.64,77602.93,0.0,-0.9981,0.0,0.35839]
[1777007546770,56.64,77602.93,0.0,-0.9981,0.0,0.35839]
[1777007552208,56.64,77602.76,0.0,-0.9981,0.0,0.35778]
[1777007554026,56.64,77602.95,0.0,-0.9981,0.0,0.35783]
[1777007554269,56.64,77602.95,0.0,-0.9981,0.0,0.35783]
[1777007555905,56.64,77602.87,0.0,-0.9981,0.0,0.35781]
[1777007556019,56.64,77602.87,0.0,-0.9981,0.0,0.35781]
[1777007556236,56.64,77602.82,0.0,-0.9981,0.0,0.35779]
[1777007559872,56.64,77603.12,0.0,-0.9981,0.0,0.35789]
[1777007559998,56.64,77603.12,0.0,-0.9981,0.0,0.35789]
[1777007560264,56.64,77594.6,0.0,-0.99811,0.0,0.35522]
[1777007561270,56.64,77588.07,0.0,-0.99813,0.0,0.35319]
[1777007562685,56.64,77587.24,0.0,-0.99813,0.0,0.35293]
[1777007562770,56.64,77587.24,0.0,-0.99813,0.0,0.35293]
[1777007563284,56.64,77587.93,0.0,-0.99813,0.0,0.35314]
[1777007564283,56.64,77587.93,0.0,-0.99813,0.0,0.35314]
[1777007564520,56.64,77587.93,0.0,-0.99813,0.0,0.35314]
[1777007571341,56.64,77591.39,0.0,-0.99812,0.0,0.35422]
[1777007571961,56.64,77591.39,0.0,-0.99812,0.0,0.35422]
[1777007572019,56.64,77591.39,0.0,-0.99812,0.0,0.35422]
[1777007572348,56.64,77591.61,0.0,-0.99812,0.0,0.35429]
[1777007573030,56.64,77591.61,0.0,-0.99812,0.0,0.35429]
[1777007573270,56.64,77591.61,0.0,-0.99812,0.0,0.35429]
[1777007578534,56.64,77591.29,0.0,-0.99812,0.0,0.35419]
[1777007578586,56.64,77591.92,0.0,-0.99812,0.0,0.35439]
[1777007578774,56.64,77591.92,0.0,-0.99812,0.0,0.35439]
[1777007579775,56.64,77591.92,0.0,-0.99812,0.0,0.35439]
[1777007580020,56.64,77591.92,0.0,-0.99812,0.0,0.35439]
[1777007580404,56.64,77591.78,0.0,-0.99812,0.0,0.35434]
[1777007583425,56.64,77593.8,0.0,-0.99811,0.0,0.35497]
[1777007588460,56.64,77593.08,0.0,-0.99812,0.0,0.35475]
[1777007592838,56.64,77594.29,0.0,-0.99811,0.0,0.35512]
[1777007593019,56.64,77594.29,0.0,-0.99811,0.0,0.35512]
[1777007593287,56.64,77594.29,0.0,-0.99811,0.0,0.35512]
[1777007593518,56.64,77594.29,0.0,-0.99811,0.0,0.35512]
[1777007593619,56.64,77595.0,0.0,-0.99811,0.0,0.35535]
[1777007596104,56.64,77595.67,0.0,-0.99811,0.0,0.35555]
[1777007596270,56.64,77595.67,0.0,-0.99811,0.0,0.35555]
[1777007596516,56.64,77601.21,0.0,-0.9981,0.0,0.35729]
[1777007601550,56.64,77602.87,0.0,-0.9981,0.0,0.35781]
[1777007603057,56.64,77602.56,0.0,-0.9981,0.0,0.35771]
[1777007603269,56.64,77602.56,0.0,-0.9981,0.0,0.35771]
[1777007603565,56.64,77602.17,0.0,-0.9981,0.0,0.35759]
[1777007604075,56.64,77602.17,0.0,-0.9981,0.0,0.35759]
[1777007604270,56.64,77602.17,0.0,-0.9981,0.0,0.35759]
[1777007609117,56.64,77602.52,0.0,-0.9981,0.0,0.3577]
[1777007609270,56.64,77602.52,0.0,-0.9981,0.0,0.3577]
[1777007609607,56.64,77602.38,0.0,-0.9981,0.0,0.35766]
[1777007610160,56.64,77602.38,0.0,-0.9981,0.0,0.35766]
[1777007610268,56.64,77602.38,0.0,-0.9981,0.0,0.35766]
[1777007615812,56.64,77602.5,0.0,-0.9981,0.0,0.35714]
[1777007616019,56.64,77602.5,0.0,-0.9981,0.0,0.35714]
[1777007616093,56.64,77601.84,0.0,-0.9981,0.0,0.35693]
[1777007616917,56.64,77601.84,0.0,-0.9981,0.0,0.35693]
[1777007617020,56.64,77601.84,0.0,-0.9981,0.0,0.35693]
[1777007622699,56.64,77602.18,0.0,-0.9981,0.0,0.35704]
[1777007624463,56.64,77602.18,0.0,-0.9981,0.0,0.35704]
[1777007624523,56.64,77602.18,0.0,-0.9981,0.0,0.35704]
[1777007624564,56.64,77603.17,0.0,-0.9981,0.0,0.35735]
[1777007625520,56.64,77603.17,0.0,-0.9981,0.0,0.35735]
[1777007625648,56.64,77603.17,0.0,-0.9981,0.0,0.35735]
[1777007626727,56.64,77605.56,0.0,-0.9981,0.0,0.3581]
[1777007630054,56.64,77605.68,0.0,-0.9981,0.0,0.35813]
[1777007630274,56.64,77605.68,0.0,-0.9981,0.0,0.35813]
[1777007630375,56.64,77601.18,0.0,-0.9981,0.0,0.35672]
[1777007631104,56.64,77601.18,0.0,-0.9981,0.0,0.35672]
[1777007631270,56.64,77601.18,0.0,-0.9981,0.0,0.35672]
[1777007631352,56.64,77598.25,0.0,-0.99811,0.0,0.35581]
[1777007631762,56.64,77595.17,0.0,-0.99812,0.0,0.35484]
[1777007637202,56.64,77594.55,0.0,-0.99812,0.0,0.35465]
[1777007637998,56.64,77594.98,0.0,-0.99812,0.0,0.35478]
[1777007638027,56.64,77594.98,0.0,-0.99812,0.0,0.35478]
[1777007640825,56.64,77593.29,0.0,-0.99812,0.0,0.35426]
[1777007642839,56.64,77591.16,0.0,-0.99812,0.0,0.3536]
[1777007644272,56.64,77591.16,0.0,-0.99812,0.0,0.3536]
[1777007644520,56.64,77591.16,0.0,-0.99812,0.0,0.3536]
[1777007649848,56.64,77591.54,0.0,-0.99812,0.0,0.35371]
[1777007650024,56.64,77591.54,0.0,-0.99812,0.0,0.35371]
[1777007655550,56.64,77592.15,0.0,-0.99812,0.0,0.3539]
[1777007655770,56.64,77591.5,0.0,-0.99812,0.0,0.3537]
[1777007660969,56.64,77590.94,0.0,-0.99812,0.0,0.35353]
[1777007661976,56.64,77596.06,0.0,-0.99811,0.0,0.35512]
[1777007662698,56.64,77596.06,0.0,-0.99811,0.0,0.35512]
[1777007662769,56.64,77596.06,0.0,-0.99811,0.0,0.35512]
[1777007662983,56.64,77598.13,0.0,-0.99811,0.0,0.35577]
[1777007667401,56.64,77599.03,0.0,-0.99811,0.0,0.35605]
[1777007667519,56.64,77599.03,0.0,-0.99811,0.0,0.35605]
[1777007669025,56.64,77601.58,0.0,-0.9981,0.0,0.35685]
[1777007674062,56.64,77602.16,0.0,-0.99811,0.0,0.35647]
[1777007682119,56.64,77601.89,0.0,-0.99811,0.0,0.35639]
[1777007687634,56.64,77601.83,0.0,-0.99811,0.0,0.35637]
[1777007687647,56.64,77602.21,0.0,-0.99811,0.0,0.35649]
[1777007687819,56.64,77602.21,0.0,-0.99811,0.0,0.35649]
[1777007688161,56.64,77597.53,0.0,-0.99811,0.0,0.35503]
[1777007688856,56.64,77597.53,0.0,-0.99811,0.0,0.35503]
[1777007689019,56.64,77597.53,0.0,-0.99811,0.0,0.35503]
[1777007689168,56.64,77587.61,0.0,-0.99813,0.0,0.35194]
[1777007690174,56.64,77587.85,0.0,-0.99813,0.0,0.35202]
[1777007695210,56.64,77588.12,0.0,-0.99813,0.0,0.3521]
[1777007696857,56.64,77588.54,0.0,-0.99813,0.0,0.35223]
[1777007697019,56.64,77588.54,0.0,-0.99813,0.0,0.35223]
[1777007701367,56.64,77581.82,0.0,-0.99814,0.0,0.35015]
[1777007702430,56.64,77581.82,0.0,-0.99814,0.0,0.35015]
[1777007702523,56.64,77581.82,0.0,-0.99814,0.0,0.35015]
[1777007702529,56.64,77579.37,0.0,-0.99815,0.0,0.3494]
[1777007703771,56.64,77579.11,0.0,-0.99815,0.0,0.34932]
[1777007704273,56.64,77579.35,0.0,-0.99815,0.0,0.34939]
[1777007705280,56.64,77584.76,0.0,-0.99814,0.0,0.35106]
[1777007706287,56.64,77596.04,0.0,-0.99812,0.0,0.35456]
[1777007706862,56.64,77596.04,0.0,-0.99812,0.0,0.35456]
[1777007707019,56.64,77596.04,0.0,-0.99812,0.0,0.35456]
[1777007707294,56.64,77597.31,0.0,-0.99811,0.0,0.35496]
[1777007712329,56.64,77596.38,0.0,-0.99812,0.0,0.35467]
[1777007717364,56.64,77597.02,0.0,-0.99811,0.0,0.35487]
[1777007719378,56.64,77602.99,0.0,-0.9981,0.0,0.35673]
[1777007720384,56.64,77605.58,0.0,-0.9981,0.0,0.35754]
[1777007722398,56.64,77600.41,0.0,-0.99811,0.0,0.35593]
[1777007723453,56.64,77600.41,0.0,-0.99811,0.0,0.35593]
[1777007723521,56.64,77600.41,0.0,-0.99811,0.0,0.35593]
[1777007725782,56.64,77600.56,0.0,-0.99811,0.0,0.35597]
[1777007726011,56.64,77600.56,0.0,-0.99811,0.0,0.35597]
[1777007726018,56.64,77600.56,0.0,-0.99811,0.0,0.35597]
[1777007726427,56.64,77601.18,0.0,-0.99811,0.0,0.35617]
[1777007728441,56.64,77604.01,0.0,-0.9981,0.0,0.35705]
[1777007731237,56.64,77604.67,0.0,-0.9981,0.0,0.35726]
[1777007731269,56.64,77604.67,0.0,-0.9981,0.0,0.35726]
[1777007731844,56.64,77605.43,0.0,-0.9981,0.0,0.35694]
[1777007732019,56.64,77605.43,0.0,-0.9981,0.0,0.35694]
[1777007732469,56.64,77606.06,0.0,-0.9981,0.0,0.35714]
[1777007735489,56.64,77617.07,0.0,-0.99808,0.0,0.36061]
[1777007736740,56.64,77617.07,0.0,-0.99808,0.0,0.36061]
[1777007736768,56.64,77618.06,0.0,-0.99808,0.0,0.36092]
[1777007737504,56.64,77618.72,0.0,-0.99808,0.0,0.36113]
[1777007738511,56.64,77615.25,0.0,-0.99808,0.0,0.36003]
[1777007739317,56.64,77615.25,0.0,-0.99808,0.0,0.36003]
[1777007739518,56.64,77615.25,0.0,-0.99808,0.0,0.36003]
[1777007739729,56.64,77615.25,0.0,-0.99808,0.0,0.36003]
[1777007739564,56.64,77612.16,0.0,-0.99809,0.0,0.35906]
[1777007739770,56.64,77612.16,0.0,-0.99809,0.0,0.35906]
[1777007740525,56.64,77612.29,0.0,-0.99809,0.0,0.3591]
[1777007744198,56.64,77611.51,0.0,-0.99809,0.0,0.35885]
[1777007744269,56.64,77611.51,0.0,-0.99809,0.0,0.35885]
[1777007748187,56.64,77611.57,0.0,-0.99809,0.0,0.35887]
[1777007748274,56.64,77611.57,0.0,-0.99809,0.0,0.35887]
[1777007748581,56.64,77610.41,0.0,-0.99809,0.0,0.3585]
[1777007749231,56.64,77610.41,0.0,-0.99809,0.0,0.3585]
[1777007749269,56.64,77610.41,0.0,-0.99809,0.0,0.3585]
[1777007753037,56.64,77611.64,0.0,-0.99809,0.0,0.35889]
[1777007753269,56.64,77611.64,0.0,-0.99809,0.0,0.35889]
[1777007757499,56.64,77610.49,0.0,-0.99809,0.0,0.35853]
[1777007757518,56.64,77610.49,0.0,-0.99809,0.0,0.35853]
[1777007757644,56.64,77610.51,0.0,-0.99809,0.0,0.35854]
[1777007762678,56.64,77610.47,0.0,-0.99809,0.0,0.35852]
[1777007767095,56.64,77610.11,0.0,-0.99809,0.0,0.35841]
[1777007767269,56.64,77610.11,0.0,-0.99809,0.0,0.35841]
[1777007768721,56.64,77595.62,0.0,-0.99812,0.0,0.35388]
[1777007769323,56.64,77595.62,0.0,-0.99812,0.0,0.35388]
[1777007769520,56.64,77595.62,0.0,-0.99812,0.0,0.35388]
[1777007769728,56.64,77595.7,0.0,-0.99812,0.0,0.3539]
[1777007770292,56.64,77595.7,0.0,-0.99812,0.0,0.3539]
[1777007770519,56.64,77595.7,0.0,-0.99812,0.0,0.3539]
[1777007770735,56.64,77596.02,0.0,-0.99812,0.0,0.354]
[1777007774788,56.64,77595.94,0.0,-0.99812,0.0,0.35398]
[1777007775020,56.64,77595.56,0.0,-0.99812,0.0,0.35386]
[1777007779464,56.64,77593.98,0.0,-0.99812,0.0,0.35337]
[1777007779520,56.64,77593.98,0.0,-0.99812,0.0,0.35337]
[1777007780805,56.64,77589.55,0.0,-0.99813,0.0,0.35199]
[1777007781812,56.64,77592.15,0.0,-0.99813,0.0,0.3528]
[1777007781948,56.64,77592.15,0.0,-0.99813,0.0,0.3528]
[1777007782019,56.64,77592.15,0.0,-0.99813,0.0,0.3528]
[1777007782780,56.64,77592.15,0.0,-0.99813,0.0,0.3528]
[1777007783018,56.64,77592.15,0.0,-0.99813,0.0,0.3528]
[1777007783087,56.64,77591.56,0.0,-0.99813,0.0,0.35261]
[1777007786103,56.64,77590.69,0.0,-0.99813,0.0,0.35235]
[1777007786269,56.64,77590.69,0.0,-0.99813,0.0,0.35235]
[1777007791122,56.64,77591.47,0.0,-0.99813,0.0,0.35259]
[1777007791270,56.64,77591.47,0.0,-0.99813,0.0,0.35259]
[1777007791654,56.64,77591.47,0.0,-0.99813,0.0,0.35259]
[1777007791774,56.64,77591.47,0.0,-0.99813,0.0,0.35259]
[1777007791816,56.64,77591.64,0.0,-0.99813,0.0,0.35209]
[1777007797541,56.64,77593.19,0.0,-0.99813,0.0,0.35257]
[1777007797768,56.64,77593.19,0.0,-0.99813,0.0,0.35257]
[1777007797925,56.64,77587.58,0.0,-0.99814,0.0,0.35083]
[1777007802960,56.64,77586.59,0.0,-0.99814,0.0,0.35053]
[1777007804805,56.64,77586.59,0.0,-0.99814,0.0,0.35053]
[1777007803968,56.64,77581.09,0.0,-0.99815,0.0,0.34883]
[1777007805019,56.64,77581.09,0.0,-0.99815,0.0,0.34883]
[1777007806543,56.64,77578.64,0.0,-0.99815,0.0,0.34808]
[1777007806769,56.64,77578.64,0.0,-0.99815,0.0,0.34808]
[1777007806623,56.64,77576.5,0.0,-0.99816,0.0,0.34742]
[1777007812025,56.64,77575.83,0.0,-0.99816,0.0,0.34722]
[1777007817060,56.64,77575.66,0.0,-0.99816,0.0,0.34717]
[1777007819076,56.64,77566.54,0.0,-0.99817,0.0,0.34439]
[1777007820083,56.64,77554.8,0.0,-0.9982,0.0,0.34083]
[1777007821089,56.64,77554.72,0.0,-0.9982,0.0,0.34081]
[1777007824217,56.64,77553.81,0.0,-0.9982,0.0,0.34054]
[1777007824268,56.64,77553.81,0.0,-0.9982,0.0,0.34054]
[1777007828893,56.64,77551.04,0.0,-0.9982,0.0,0.3397]
[1777007829018,56.64,77551.04,0.0,-0.9982,0.0,0.3397]
[1777007830265,56.64,77551.26,0.0,-0.9982,0.0,0.33977]
[1777007830520,56.64,77551.26,0.0,-0.9982,0.0,0.33977]
[1777007830621,56.64,77551.09,0.0,-0.9982,0.0,0.33972]
[1777007834504,56.64,77549.96,0.0,-0.9982,0.0,0.33938]
[1777007834518,56.64,77549.96,0.0,-0.9982,0.0,0.33938]
[1777007839205,56.64,77550.02,0.0,-0.9982,0.0,0.3394]
[1777007839269,56.64,77550.02,0.0,-0.9982,0.0,0.3394]
[1777007840322,56.64,77552.46,0.0,-0.9982,0.0,0.34013]
[1777007840525,56.64,77552.46,0.0,-0.9982,0.0,0.34013]
[1777007840626,56.64,77552.36,0.0,-0.9982,0.0,0.3401]
[1777007842348,56.64,77552.61,0.0,-0.9982,0.0,0.34017]
[1777007842520,56.64,77552.61,0.0,-0.9982,0.0,0.34017]
[1777007844251,56.64,77547.29,0.0,-0.99821,0.0,0.33858]
[1777007845258,56.64,77541.29,0.0,-0.99822,0.0,0.33679]
[1777007846799,56.64,77541.29,0.0,-0.99822,0.0,0.33679]
[1777007846878,56.64,77538.57,0.0,-0.99822,0.0,0.33598]
[1777007847019,56.64,77538.57,0.0,-0.99822,0.0,0.33598]
[1777007848523,56.64,77537.91,0.0,-0.99822,0.0,0.33578]
[1777007848768,56.64,77537.91,0.0,-0.99822,0.0,0.33578]
[1777007848856,56.64,77538.2,0.0,-0.99822,0.0,0.33587]
[1777007854321,56.64,77538.43,0.0,-0.99823,0.0,0.3354]
[1777007859356,56.64,77534.82,0.0,-0.99823,0.0,0.33433]
[1777007861373,56.64,77531.96,0.0,-0.99824,0.0,0.33349]
[1777007863387,56.64,77528.97,0.0,-0.99824,0.0,0.3326]
[1777007868366,56.64,77530.91,0.0,-0.99824,0.0,0.33318]
[1777007868518,56.64,77530.91,0.0,-0.99824,0.0,0.33318]
[1777007870436,56.64,77527.08,0.0,-0.99825,0.0,0.33205]
[1777007871443,56.64,77527.08,0.0,-0.99825,0.0,0.33205]
[1777007871518,56.64,77527.08,0.0,-0.99825,0.0,0.33205]
[1777007873759,56.64,77527.41,0.0,-0.99824,0.0,0.33214]
[1777007873861,56.64,77516.14,0.0,-0.99826,0.0,0.32884]
[1777007876952,56.64,77516.15,0.0,-0.99826,0.0,0.32884]
[1777007877019,56.64,77516.15,0.0,-0.99826,0.0,0.32884]
[1777007877120,56.64,77516.15,0.0,-0.99826,0.0,0.32884]
[1777007878493,56.64,77513.51,0.0,-0.99827,0.0,0.32807]
[1777007883528,56.64,77513.44,0.0,-0.99827,0.0,0.32805]
[1777007885542,56.64,77515.93,0.0,-0.99826,0.0,0.32878]
[1777007890576,56.64,77516.01,0.0,-0.99826,0.0,0.3288]
[1777007893597,56.64,77519.49,0.0,-0.99826,0.0,0.32982]
[1777007898632,56.64,77522.12,0.0,-0.99825,0.0,0.33059]
[1777007899644,56.64,77517.02,0.0,-0.99826,0.0,0.3291]
[1777007900503,56.64,77517.02,0.0,-0.99826,0.0,0.3291]
[1777007900651,56.64,77496.86,0.0,-0.9983,0.0,0.32325]
[1777007902666,56.64,77495.14,0.0,-0.9983,0.0,0.32276]
[1777007903717,56.64,77495.14,0.0,-0.9983,0.0,0.32276]
[1777007909715,56.64,77492.76,0.0,-0.9983,0.0,0.32207]
[1777007910722,56.64,77488.57,0.0,-0.99831,0.0,0.32087]
[1777007911729,56.64,77492.0,0.0,-0.99831,0.0,0.32134]
[1777007914307,56.64,77492.79,0.0,-0.9983,0.0,0.32157]
[1777007917602,56.64,77492.81,0.0,-0.9983,0.0,0.32157]
[1777007917770,56.64,77492.81,0.0,-0.9983,0.0,0.32157]
[1777007917871,56.64,77493.75,0.0,-0.9983,0.0,0.32184]
[1777007923813,56.64,77495.81,0.0,-0.9983,0.0,0.32244]
[1777007928849,56.64,77496.67,0.0,-0.9983,0.0,0.32268]
[1777007929856,56.64,77499.53,0.0,-0.99829,0.0,0.3235]
[1777007934891,56.64,77501.05,0.0,-0.99829,0.0,0.32394]
[1777007939925,56.64,77500.72,0.0,-0.99829,0.0,0.32385]
[1777007944961,56.64,77500.11,0.0,-0.99829,0.0,0.32367]
[1777007945968,56.64,77506.32,0.0,-0.99828,0.0,0.32546]
[1777007946976,56.64,77510.13,0.0,-0.99828,0.0,0.32657]
[1777007947983,56.64,77513.8,0.0,-0.99827,0.0,0.32764]
[1777007948991,56.64,77517.73,0.0,-0.99826,0.0,0.32878]
[1777007952015,56.64,77524.26,0.0,-0.99825,0.0,0.33069]
[1777007953021,56.64,77527.18,0.0,-0.99825,0.0,0.33155]
[1777007954304,56.64,77527.18,0.0,-0.99825,0.0,0.33155]
[1777007955769,56.64,77528.8,0.0,-0.99824,0.0,0.33203]
[1777007958058,56.64,77533.46,0.0,-0.99824,0.0,0.3334]
[1777007959065,56.64,77537.27,0.0,-0.99823,0.0,0.33453]
[1777007960064,56.64,77537.27,0.0,-0.99823,0.0,0.33453]
[1777007960158,56.64,77537.27,0.0,-0.99823,0.0,0.33453]
[1777007960269,56.64,77537.27,0.0,-0.99823,0.0,0.33453]
[1777007960370,56.64,77537.54,0.0,-0.99823,0.0,0.33461]
[1777007962897,56.64,77536.23,0.0,-0.99823,0.0,0.33422]
[1777007962993,56.64,77536.23,0.0,-0.99823,0.0,0.33422]
[1777007963021,56.64,77536.23,0.0,-0.99823,0.0,0.33422]
[1777007962998,56.64,77530.69,0.0,-0.99824,0.0,0.33258]
[1777007967121,56.64,77534.2,0.0,-0.99824,0.0,0.33362]
[1777007968128,56.64,77543.48,0.0,-0.99822,0.0,0.33637]
[1777007969366,56.64,77543.48,0.0,-0.99822,0.0,0.33637]
[1777007969519,56.64,77543.48,0.0,-0.99822,0.0,0.33637]
[1777007969605,56.64,77543.48,0.0,-0.99822,0.0,0.33637]
[1777007969770,56.64,77543.48,0.0,-0.99822,0.0,0.33637]
[1777007969873,56.64,77543.31,0.0,-0.99822,0.0,0.33632]
[1777007971156,56.64,77537.82,0.0,-0.99823,0.0,0.33416]
[1777007972641,56.64,77537.82,0.0,-0.99823,0.0,0.33416]
[1777007972744,56.64,77537.82,0.0,-0.99823,0.0,0.33416]
[1777007972772,56.64,77537.82,0.0,-0.99823,0.0,0.33416]
[1777007972789,56.64,77536.47,0.0,-0.99823,0.0,0.33376]
[1777007978197,56.64,77537.5,0.0,-0.99823,0.0,0.33407]
[1777007983233,56.64,77537.41,0.0,-0.99823,0.0,0.33404]
[1777007984244,56.64,77537.41,0.0,-0.99823,0.0,0.33404]
[1777007984269,56.64,77537.41,0.0,-0.99823,0.0,0.33404]
[1777007984543,56.64,77537.41,0.0,-0.99823,0.0,0.33404]
[1777007984768,56.64,77537.41,0.0,-0.99823,0.0,0.33404]
[1777007984870,56.64,77536.51,0.0,-0.99823,0.0,0.33377]
[1777007988267,56.64,77540.24,0.0,-0.99823,0.0,0.33488]
[1777007990358,56.64,77540.26,0.0,-0.99823,0.0,0.33489]
[1777007990519,56.64,77540.26,0.0,-0.99823,0.0,0.33489]
[1777007990623,56.64,77540.26,0.0,-0.99823,0.0,0.33489]
[1777007990770,56.64,77540.26,0.0,-0.99823,0.0,0.33489]
[1777007990784,56.64,77541.01,0.0,-0.99823,0.0,0.33511]
[1777007996128,56.64,77541.07,0.0,-0.99823,0.0,0.33513]
[1777007996269,56.64,77541.07,0.0,-0.99823,0.0,0.33513]
[1777007996346,56.64,77541.07,0.0,-0.99823,0.0,0.33513]
[1777007996522,56.64,77541.07,0.0,-0.99823,0.0,0.33513]
[1777007996555,56.64,77541.07,0.0,-0.99823,0.0,0.33513]
[1777007998337,56.64,77545.05,0.0,-0.99822,0.0,0.33631]
[1777008003372,56.64,77549.14,0.0,-0.99821,0.0,0.33753]
[1777008004379,56.64,77556.36,0.0,-0.9982,0.0,0.33969]
[1777008005386,56.64,77556.93,0.0,-0.9982,0.0,0.33986]
[1777008010110,56.64,77558.54,0.0,-0.9982,0.0,0.34035]
[1777008010270,56.64,77558.54,0.0,-0.9982,0.0,0.34035]
[1777008010395,56.64,77558.54,0.0,-0.9982,0.0,0.34035]
[1777008010522,56.64,77558.54,0.0,-0.9982,0.0,0.34035]
[1777008010598,56.64,77558.65,0.0,-0.9982,0.0,0.34038]
[1777008011429,56.64,77561.99,0.0,-0.99819,0.0,0.34139]
[1777008016949,56.64,77564.15,0.0,-0.99819,0.0,0.34204]
[1777008017020,56.64,77564.15,0.0,-0.99819,0.0,0.34204]
[1777008016967,56.64,77565.23,0.0,-0.99819,0.0,0.34237]
[1777008017101,56.64,77565.23,0.0,-0.99819,0.0,0.34237]
[1777008017271,56.64,77565.23,0.0,-0.99819,0.0,0.34237]
[1777008020541,56.64,77569.19,0.0,-0.99818,0.0,0.34357]
[1777008022079,56.64,77569.19,0.0,-0.99818,0.0,0.34357]
[1777008022117,56.64,77569.31,0.0,-0.99818,0.0,0.3436]
[1777008022271,56.64,77569.31,0.0,-0.99818,0.0,0.3436]
[1777008022412,56.64,77569.31,0.0,-0.99818,0.0,0.3436]
[1777008022522,56.64,77569.31,0.0,-0.99818,0.0,0.3436]
[1777008023561,56.64,77575.31,0.0,-0.99817,0.0,0.34543]
[1777008024569,56.64,77581.53,0.0,-0.99816,0.0,0.34733]
[1777008026583,56.64,77583.14,0.0,-0.99815,0.0,0.34782]
[1777008028597,56.64,77580.34,0.0,-0.99816,0.0,0.34696]
[1777008029652,56.64,77580.34,0.0,-0.99816,0.0,0.34696]
[1777008029770,56.64,77580.34,0.0,-0.99816,0.0,0.34696]
[1777008029801,56.64,77580.34,0.0,-0.99816,0.0,0.34696]
[1777008030018,56.64,77580.34,0.0,-0.99816,0.0,0.34696]
[1777008030039,56.64,77579.18,0.0,-0.99816,0.0,0.34661]
[1777008031618,56.64,77580.64,0.0,-0.99816,0.0,0.34651]
[1777008036883,56.64,77581.76,0.0,-0.99816,0.0,0.34685]
[1777008036984,56.64,77581.76,0.0,-0.99816,0.0,0.34685]
[1777008037021,56.64,77581.76,0.0,-0.99816,0.0,0.34685]
[1777008037078,56.64,77581.72,0.0,-0.99816,0.0,0.34684]
[1777008039674,56.64,77575.99,0.0,-0.99817,0.0,0.34509]
[1777008040681,56.64,77571.67,0.0,-0.99818,0.0,0.34378]
[1777008041788,56.64,77571.67,0.0,-0.99818,0.0,0.34378]
[1777008042013,56.64,77571.67,0.0,-0.99818,0.0,0.34378]
[1777008042020,56.64,77571.67,0.0,-0.99818,0.0,0.34378]
[1777008042023,56.64,77570.97,0.0,-0.99818,0.0,0.34356]
[1777008044709,56.64,77567.04,0.0,-0.99819,0.0,0.34237]
[1777008045717,56.64,77560.73,0.0,-0.9982,0.0,0.34047]
[1777008047730,56.64,77555.03,0.0,-0.99821,0.0,0.33876]
[1777008048807,56.64,77555.03,0.0,-0.99821,0.0,0.33876]
[1777008049019,56.64,77555.03,0.0,-0.99821,0.0,0.33876]
[1777008049121,56.64,77552.96,0.0,-0.99821,0.0,0.33814]
[1777008049654,56.64,77552.96,0.0,-0.99821,0.0,0.33814]
[1777008049770,56.64,77552.96,0.0,-0.99821,0.0,0.33814]
[1777008055786,56.64,77552.33,0.0,-0.99821,0.0,0.33795]
[1777008059898,56.64,77552.59,0.0,-0.99821,0.0,0.33803]
[1777008060019,56.64,77552.59,0.0,-0.99821,0.0,0.33803]
[1777008062013,56.64,77553.93,0.0,-0.99821,0.0,0.33843]
[1777008062019,56.64,77553.93,0.0,-0.99821,0.0,0.33843]
[1777008062023,56.64,77554.11,0.0,-0.99821,0.0,0.33848]
[1777008067870,56.64,77561.07,0.0,-0.9982,0.0,0.34057]
[1777008068877,56.64,77567.36,0.0,-0.99818,0.0,0.34247]
[1777008070464,56.64,77567.35,0.0,-0.99818,0.0,0.34247]
[1777008070525,56.64,77567.35,0.0,-0.99818,0.0,0.34247]
[1777008073912,56.64,77569.76,0.0,-0.99818,0.0,0.3432]
[1777008074735,56.64,77569.76,0.0,-0.99818,0.0,0.3432]
[1777008074769,56.64,77569.76,0.0,-0.99818,0.0,0.3432]
[1777008074782,56.64,77569.76,0.0,-0.99818,0.0,0.3432]
[1777008075029,56.64,77569.76,0.0,-0.99818,0.0,0.3432]
[1777008075063,56.64,77569.41,0.0,-0.99818,0.0,0.34309]
[1777008080960,56.64,77571.03,0.0,-0.99818,0.0,0.34358]
[1777008081544,56.64,77571.03,0.0,-0.99818,0.0,0.34358]
[1777008081679,56.64,77571.03,0.0,-0.99818,0.0,0.34358]
[1777008081771,56.64,77571.03,0.0,-0.99818,0.0,0.34358]
[1777008081968,56.64,77576.38,0.0,-0.99817,0.0,0.34521]
[1777008083982,56.64,77579.62,0.0,-0.99816,0.0,0.3462]
[1777008084484,56.64,77579.62,0.0,-0.99816,0.0,0.3462]
[1777008084519,56.64,77579.62,0.0,-0.99816,0.0,0.3462]
[1777008084612,56.64,77579.62,0.0,-0.99816,0.0,0.3462]
[1777008084770,56.64,77579.62,0.0,-0.99816,0.0,0.3462]
[1777008084989,56.64,77578.97,0.0,-0.99816,0.0,0.346]
[1777008090024,56.64,77578.94,0.0,-0.99816,0.0,0.34599]
[1777008095058,56.64,77579.72,0.0,-0.99817,0.0,0.34568]
[1777008097073,56.64,77592.91,0.0,-0.99814,0.0,0.34973]
[1777008098080,56.64,77599.4,0.0,-0.99813,0.0,0.35173]
[1777008099087,56.64,77598.69,0.0,-0.99813,0.0,0.35151]
[1777008100850,56.64,77599.72,0.0,-0.99813,0.0,0.35183]
[1777008100945,56.64,77599.72,0.0,-0.99813,0.0,0.35183]
[1777008101020,56.64,77599.72,0.0,-0.99813,0.0,0.35183]
[1777008101101,56.64,77599.66,0.0,-0.99813,0.0,0.35181]
[1777008104122,56.64,77602.79,0.0,-0.99812,0.0,0.35279]
[1777008106236,56.64,77604.12,0.0,-0.99812,0.0,0.3532]
[1777008106270,56.64,77604.12,0.0,-0.99812,0.0,0.3532]
[1777008106337,56.64,77604.12,0.0,-0.99812,0.0,0.3532]
[1777008106521,56.64,77604.12,0.0,-0.99812,0.0,0.3532]
[1777008107143,56.64,77604.22,0.0,-0.99812,0.0,0.35323]
[1777008111431,56.64,77605.18,0.0,-0.99812,0.0,0.35353]
[1777008111514,56.64,77605.18,0.0,-0.99812,0.0,0.35353]
[1777008111520,56.64,77605.18,0.0,-0.99812,0.0,0.35353]
[1777008112179,56.64,77604.65,0.0,-0.99812,0.0,0.35336]
[1777008113186,56.64,77600.8,0.0,-0.99813,0.0,0.35217]
[1777008114193,56.64,77596.51,0.0,-0.99814,0.0,0.35084]
[1777008114905,56.64,77596.51,0.0,-0.99814,0.0,0.35084]
[1777008114999,56.64,77596.51,0.0,-0.99814,0.0,0.35084]
[1777008115021,56.64,77596.51,0.0,-0.99814,0.0,0.35084]
[1777008115201,56.64,77598.59,0.0,-0.99813,0.0,0.35148]
[1777008121243,56.64,77599.06,0.0,-0.99813,0.0,0.35163]
[1777008122490,56.64,77597.43,0.0,-0.99813,0.0,0.35112]
[1777008122522,56.64,77597.43,0.0,-0.99813,0.0,0.35112]
[1777008122549,56.64,77597.43,0.0,-0.99813,0.0,0.35112]
[1777008122773,56.64,77597.43,0.0,-0.99813,0.0,0.35112]
[1777008123257,56.64,77598.14,0.0,-0.99813,0.0,0.35134]
[1777008124599,56.64,77598.14,0.0,-0.99813,0.0,0.35134]
[1777008124768,56.64,77598.14,0.0,-0.99813,0.0,0.35134]
[1777008124819,56.64,77594.91,0.0,-0.99814,0.0,0.35035]
[1777008125689,56.64,77594.91,0.0,-0.99814,0.0,0.35035]
[1777008125769,56.64,77594.91,0.0,-0.99814,0.0,0.35035]
[1777008125788,56.64,77591.8,0.0,-0.99814,0.0,0.34939]
[1777008126278,56.64,77589.56,0.0,-0.99815,0.0,0.3487]
[1777008129175,56.64,77589.04,0.0,-0.99815,0.0,0.34854]
[1777008129179,56.64,77589.04,0.0,-0.99815,0.0,0.34854]
[1777008129221,56.64,77589.34,0.0,-0.99815,0.0,0.34863]
[1777008129269,56.64,77589.34,0.0,-0.99815,0.0,0.34863]
[1777008134334,56.64,77589.89,0.0,-0.99815,0.0,0.3488]
[1777008135784,56.64,77589.89,0.0,-0.99815,0.0,0.3488]
[1777008135833,56.64,77589.89,0.0,-0.99815,0.0,0.3488]
[1777008136022,56.64,77589.89,0.0,-0.99815,0.0,0.3488]
[1777008136035,56.64,77589.89,0.0,-0.99815,0.0,0.3488]
[1777008141383,56.64,77589.4,0.0,-0.99815,0.0,0.34865]
[1777008146418,56.64,77592.83,0.0,-0.99814,0.0,0.3497]
[1777008147425,56.64,77595.23,0.0,-0.99814,0.0,0.35044]
[1777008151453,56.64,77589.75,0.0,-0.99815,0.0,0.34821]
[1777008153080,56.64,77589.75,0.0,-0.99815,0.0,0.34821]
[1777008153184,56.64,77589.75,0.0,-0.99815,0.0,0.34821]
[1777008153270,56.64,77589.75,0.0,-0.99815,0.0,0.34821]
[1777008153182,56.64,77590.4,0.0,-0.99815,0.0,0.34841]
[1777008158845,56.64,77589.59,0.0,-0.99815,0.0,0.34816]
[1777008158857,56.64,77589.59,0.0,-0.99815,0.0,0.34816]
[1777008159019,56.64,77589.59,0.0,-0.99815,0.0,0.34816]
[1777008159094,56.64,77590.79,0.0,-0.99815,0.0,0.34853]
[1777008162537,56.64,77577.67,0.0,-0.99817,0.0,0.34452]
[1777008163538,56.64,77569.86,0.0,-0.99819,0.0,0.34215]
[1777008164545,56.64,77570.65,0.0,-0.99818,0.0,0.34239]
[1777008166120,56.64,77570.65,0.0,-0.99818,0.0,0.34239]
[1777008166229,56.64,77570.65,0.0,-0.99818,0.0,0.34239]
[1777008166276,56.64,77570.56,0.0,-0.99818,0.0,0.34236]
[1777008166598,56.64,77570.56,0.0,-0.99818,0.0,0.34236]
[1777008172600,56.64,77569.7,0.0,-0.99819,0.0,0.3421]
[1777008173608,56.64,77563.08,0.0,-0.9982,0.0,0.3401]
[1777008175622,56.64,77557.78,0.0,-0.99821,0.0,0.33851]
[1777008176629,56.64,77555.56,0.0,-0.99821,0.0,0.33785]
[1777008177573,56.64,77555.56,0.0,-0.99821,0.0,0.33785]
[1777008177769,56.64,77555.56,0.0,-0.99821,0.0,0.33785]
[1777008177777,56.64,77555.56,0.0,-0.99821,0.0,0.33785]
[1777008178019,56.64,77555.56,0.0,-0.99821,0.0,0.33785]
[1777008178111,56.64,77555.87,0.0,-0.99821,0.0,0.33794]
[1777008178643,56.64,77552.62,0.0,-0.99822,0.0,0.33697]
[1777008179650,56.64,77549.33,0.0,-0.99822,0.0,0.33599]
[1777008180657,56.64,77546.62,0.0,-0.99823,0.0,0.33518]
[1777008181744,56.64,77546.62,0.0,-0.99823,0.0,0.33518]
[1777008181769,56.64,77546.62,0.0,-0.99823,0.0,0.33518]
[1777008181871,56.64,77541.45,0.0,-0.99823,0.0,0.33365]
[1777008182671,56.64,77536.67,0.0,-0.99824,0.0,0.33224]
[1777008183678,56.64,77533.2,0.0,-0.99825,0.0,0.33122]
[1777008186562,56.64,77533.62,0.0,-0.99825,0.0,0.33134]
[1777008186771,56.64,77533.62,0.0,-0.99825,0.0,0.33134]
[1777008191709,56.64,77535.93,0.0,-0.99824,0.0,0.33202]
[1777008191769,56.64,77535.93,0.0,-0.99824,0.0,0.33202]
[1777008192020,56.64,77535.93,0.0,-0.99824,0.0,0.33202]
[1777008192121,56.64,77535.96,0.0,-0.99824,0.0,0.33203]
[1777008195308,56.64,77537.09,0.0,-0.99824,0.0,0.33236]
[1777008194755,56.64,77543.3,0.0,-0.99823,0.0,0.3342]
[1777008195479,56.64,77543.3,0.0,-0.99823,0.0,0.3342]
[1777008195521,56.64,77543.3,0.0,-0.99823,0.0,0.3342]
[1777008195762,56.64,77545.96,0.0,-0.99823,0.0,0.33499]
[1777008199790,56.64,77548.57,0.0,-0.99822,0.0,0.33576]
[1777008203084,56.64,77547.52,0.0,-0.99822,0.0,0.33545]
[1777008203231,56.64,77547.52,0.0,-0.99822,0.0,0.33545]
[1777008203269,56.64,77547.52,0.0,-0.99822,0.0,0.33545]
[1777008203332,56.64,77547.93,0.0,-0.99822,0.0,0.33557]
[1777008205832,56.64,77541.08,0.0,-0.99824,0.0,0.33354]
[1777008206567,56.64,77541.08,0.0,-0.99824,0.0,0.33354]
[1777008206733,56.64,77541.08,0.0,-0.99824,0.0,0.33354]
[1777008206771,56.64,77541.08,0.0,-0.99824,0.0,0.33354]
[1777008206839,56.64,77532.32,0.0,-0.99825,0.0,0.33096]
[1777008207846,56.64,77533.14,0.0,-0.99825,0.0,0.3312]
[1777008211326,56.64,77532.97,0.0,-0.99825,0.0,0.33115]
[1777008211373,56.64,77533.46,0.0,-0.99825,0.0,0.33129]
[1777008211520,56.64,77533.46,0.0,-0.99825,0.0,0.33129]
[1777008211876,56.64,77532.62,0.0,-0.99825,0.0,0.33052]
[1777008214895,56.64,77535.48,0.0,-0.99825,0.0,0.33136]
[1777008215480,56.64,77535.48,0.0,-0.99825,0.0,0.33136]
[1777008215518,56.64,77535.48,0.0,-0.99825,0.0,0.33136]
[1777008215551,56.64,77535.48,0.0,-0.99825,0.0,0.33136]
[1777008215770,56.64,77535.48,0.0,-0.99825,0.0,0.33136]
[1777008215902,56.64,77536.79,0.0,-0.99825,0.0,0.33174]
[1777008217916,56.64,77539.32,0.0,-0.99824,0.0,0.33249]
[1777008219094,56.64,77539.32,0.0,-0.99824,0.0,0.33249]
[1777008219249,56.64,77539.32,0.0,-0.99824,0.0,0.33249]
[1777008219271,56.64,77539.32,0.0,-0.99824,0.0,0.33249]
[1777008219346,56.64,77540.29,0.0,-0.99824,0.0,0.33278]
[1777008219930,56.64,77544.21,0.0,-0.99823,0.0,0.33394]
[1777008221944,56.64,77550.24,0.0,-0.99822,0.0,0.33573]
[1777008222450,56.64,77550.24,0.0,-0.99822,0.0,0.33573]
[1777008222526,56.64,77550.24,0.0,-0.99822,0.0,0.33573]
[1777008224021,56.64,77549.81,0.0,-0.99822,0.0,0.3356]
[1777008224276,56.64,77549.81,0.0,-0.99822,0.0,0.3356]
[1777008224347,56.64,77550.03,0.0,-0.99822,0.0,0.33566]
[1777008226100,56.64,77550.76,0.0,-0.99822,0.0,0.33588]
[1777008226269,56.64,77550.76,0.0,-0.99822,0.0,0.33588]
[1777008226979,56.64,77554.3,0.0,-0.99822,0.0,0.33694]
[1777008228993,56.64,77549.76,0.0,-0.99822,0.0,0.33558]
[1777008229544,56.64,77549.76,0.0,-0.99822,0.0,0.33558]
[1777008229770,56.64,77549.76,0.0,-0.99822,0.0,0.33558]
[1777008230848,56.64,77551.26,0.0,-0.99822,0.0,0.33603]
[1777008231019,56.64,77551.26,0.0,-0.99822,0.0,0.33603]
[1777008231120,56.64,77554.62,0.0,-0.99821,0.0,0.33703]
[1777008233021,56.64,77550.91,0.0,-0.99822,0.0,0.33593]
[1777008238055,56.64,77550.37,0.0,-0.99822,0.0,0.33576]
[1777008242085,56.64,77551.8,0.0,-0.99822,0.0,0.33619]
[1777008242277,56.64,77551.8,0.0,-0.99822,0.0,0.33619]
[1777008242321,56.64,77553.37,0.0,-0.99822,0.0,0.33666]
[1777008243234,56.64,77553.37,0.0,-0.99822,0.0,0.33666]
[1777008243269,56.64,77553.37,0.0,-0.99822,0.0,0.33666]
[1777008243336,56.64,77556.94,0.0,-0.99821,0.0,0.33772]
[1777008244098,56.64,77563.78,0.0,-0.9982,0.0,0.33978]
[1777008245109,56.64,77568.59,0.0,-0.99819,0.0,0.34122]
[1777008247152,56.64,77569.23,0.0,-0.99819,0.0,0.34142]
[1777008247269,56.64,77569.23,0.0,-0.99819,0.0,0.34142]
[1777008247370,56.64,77568.59,0.0,-0.99819,0.0,0.34122]
[1777008248130,56.64,77573.62,0.0,-0.99818,0.0,0.34274]
[1777008248628,56.64,77573.62,0.0,-0.99818,0.0,0.34274]
[1777008248773,56.64,77573.62,0.0,-0.99818,0.0,0.34274]
[1777008249137,56.64,77576.28,0.0,-0.99818,0.0,0.34355]
[1777008250144,56.64,77578.7,0.0,-0.99817,0.0,0.34429]
[1777008251150,56.64,77582.93,0.0,-0.99817,0.0,0.34557]
[1777008252158,56.64,77585.61,0.0,-0.99816,0.0,0.34639]
[1777008253165,56.64,77590.66,0.0,-0.99815,0.0,0.34794]
[1777008254796,56.64,77591.69,0.0,-0.99815,0.0,0.34826]
[1777008254905,56.64,77591.69,0.0,-0.99815,0.0,0.34826]
[1777008255028,56.64,77591.69,0.0,-0.99815,0.0,0.34826]
[1777008255180,56.64,77593.21,0.0,-0.99815,0.0,0.34872]
[1777008256187,56.64,77596.5,0.0,-0.99814,0.0,0.34974]
[1777008258201,56.64,77598.26,0.0,-0.99814,0.0,0.35028]
[1777008260215,56.64,77593.43,0.0,-0.99815,0.0,0.34879]
[1777008260837,56.64,77593.43,0.0,-0.99815,0.0,0.34879]
[1777008261013,56.64,77593.43,0.0,-0.99815,0.0,0.34879]
[1777008261019,56.64,77593.43,0.0,-0.99815,0.0,0.34879]
[1777008261222,56.64,77593.28,0.0,-0.99815,0.0,0.34875]
[1777008265929,56.64,77592.55,0.0,-0.99815,0.0,0.34852]
[1777008266020,56.64,77592.55,0.0,-0.99815,0.0,0.34852]
[1777008266303,56.64,77592.55,0.0,-0.99815,0.0,0.34852]
[1777008266370,56.64,77591.3,0.0,-0.99815,0.0,0.34814]
[1777008266519,56.64,77591.3,0.0,-0.99815,0.0,0.34814]
[1777008272299,56.64,77589.78,0.0,-0.99816,0.0,0.34712]
[1777008274255,56.64,77588.8,0.0,-0.99816,0.0,0.34682]
[1777008274436,56.64,77588.82,0.0,-0.99816,0.0,0.34683]
[1777008274520,56.64,77588.82,0.0,-0.99816,0.0,0.34683]
[1777008281363,56.64,77590.28,0.0,-0.99816,0.0,0.34728]
[1777008286398,56.64,77590.07,0.0,-0.99816,0.0,0.34721]
[1777008288214,56.64,77590.49,0.0,-0.99816,0.0,0.34734]
[1777008288269,56.64,77590.49,0.0,-0.99816,0.0,0.34734]
[1777008293449,56.64,77590.61,0.0,-0.99816,0.0,0.34738]
[1777008297544,56.64,77590.76,0.0,-0.99815,0.0,0.34742]
[1777008297770,56.64,77590.76,0.0,-0.99815,0.0,0.34742]
[1777008297860,56.64,77593.06,0.0,-0.99815,0.0,0.34813]
[1777008298484,56.64,77596.38,0.0,-0.99814,0.0,0.34915]
[1777008303995,56.64,77596.33,0.0,-0.99815,0.0,0.34913]
[1777008304024,56.64,77596.33,0.0,-0.99815,0.0,0.34913]
[1777008308912,56.64,77595.29,0.0,-0.99815,0.0,0.34881]
[1777008309036,56.64,77595.29,0.0,-0.99815,0.0,0.34881]
[1777008310568,56.64,77593.03,0.0,-0.99815,0.0,0.34812]
[1777008311970,56.64,77593.03,0.0,-0.99815,0.0,0.34812]
[1777008312072,56.64,77589.48,0.0,-0.99816,0.0,0.34703]
[1777008313589,56.64,77591.81,0.0,-0.99815,0.0,0.34775]
[1777008318624,56.64,77591.63,0.0,-0.99815,0.0,0.34769]
[1777008323658,56.64,77591.87,0.0,-0.99815,0.0,0.34776]
[1777008329701,56.64,77592.09,0.0,-0.99815,0.0,0.34783]
[1777008334736,56.64,77590.41,0.0,-0.99816,0.0,0.34677]
[1777008335742,56.64,77592.64,0.0,-0.99815,0.0,0.34745]
[1777008339771,56.64,77594.38,0.0,-0.99815,0.0,0.34799]
[1777008344806,56.64,77593.64,0.0,-0.99815,0.0,0.34776]
[1777008346820,56.64,77598.28,0.0,-0.99814,0.0,0.34919]
[1777008351854,56.64,77600.35,0.0,-0.99814,0.0,0.34982]
[1777008354876,56.64,77603.46,0.0,-0.99814,0.0,0.35078]
[1777008357897,56.64,77605.15,0.0,-0.99813,0.0,0.35131]
[1777008362932,56.64,77605.31,0.0,-0.99813,0.0,0.35136]
[1777008364946,56.64,77607.89,0.0,-0.99813,0.0,0.35216]
[1777008366146,56.64,77607.89,0.0,-0.99813,0.0,0.35216]
[1777008366277,56.64,77607.89,0.0,-0.99813,0.0,0.35216]
[1777008366296,56.64,77607.59,0.0,-0.99813,0.0,0.35206]
[1777008371994,56.64,77607.72,0.0,-0.99813,0.0,0.3521]
[1777008376023,56.64,77609.35,0.0,-0.99812,0.0,0.35261]
[1777008381058,56.64,77610.67,0.0,-0.99812,0.0,0.35302]
[1777008386093,56.64,77610.63,0.0,-0.99812,0.0,0.35301]
[1777008391128,56.64,77610.56,0.0,-0.99813,0.0,0.35243]
[1777008391830,56.64,77610.56,0.0,-0.99813,0.0,0.35243]
[1777008392270,56.64,77610.56,0.0,-0.99813,0.0,0.35243]
[1777008398180,56.64,77609.77,0.0,-0.99813,0.0,0.35219]
[1777008399169,56.64,77609.77,0.0,-0.99813,0.0,0.35219]
[1777008399270,56.64,77609.77,0.0,-0.99813,0.0,0.35219]
[1777008404270,56.64,77609.35,0.0,-0.99813,0.0,0.35206]
[1777008404371,56.64,77605.4,0.0,-0.99813,0.0,0.35083]
[1777008405407,56.64,77605.4,0.0,-0.99813,0.0,0.35083]
[1777008405521,56.64,77605.4,0.0,-0.99813,0.0,0.35083]
[1777008411272,56.64,77603.78,0.0,-0.99814,0.0,0.35033]
[1777008413287,56.64,77611.28,0.0,-0.99812,0.0,0.35266]
[1777008414294,56.64,77614.24,0.0,-0.99812,0.0,0.35358]
[1777008415301,56.64,77613.77,0.0,-0.99812,0.0,0.35343]
[1777008416224,56.64,77613.77,0.0,-0.99812,0.0,0.35343]
[1777008416271,56.64,77613.77,0.0,-0.99812,0.0,0.35343]
[1777008416528,56.64,77613.77,0.0,-0.99812,0.0,0.35343]
[1777008416770,56.64,77613.52,0.0,-0.99812,0.0,0.35335]
[1777008417315,56.64,77613.07,0.0,-0.99812,0.0,0.35321]
[1777008420350,56.64,77641.85,0.0,-0.99807,0.0,0.36226]
[1777008421368,56.64,77656.71,0.0,-0.99804,0.0,0.36702]
[1777008421759,56.64,77656.71,0.0,-0.99804,0.0,0.36702]
[1777008422350,56.64,77661.58,0.0,-0.99803,0.0,0.36858]
[1777008424146,56.64,77663.56,0.0,-0.99803,0.0,0.36922]
[1777008424365,56.64,77669.75,0.0,-0.99802,0.0,0.37123]
[1777008426275,56.64,77668.32,0.0,-0.99802,0.0,0.37077]
[1777008426379,56.64,77669.51,0.0,-0.99802,0.0,0.37115]
[1777008427385,56.64,77666.16,0.0,-0.99802,0.0,0.37007]
[1777008430407,56.64,77663.49,0.0,-0.99803,0.0,0.3692]
[1777008435443,56.64,77663.66,0.0,-0.99803,0.0,0.36926]
[1777008440478,56.64,77662.97,0.0,-0.99803,0.0,0.36903]
[1777008444506,56.64,77655.6,0.0,-0.99804,0.0,0.36666]
[1777008445513,56.64,77653.19,0.0,-0.99805,0.0,0.36589]
[1777008447527,56.64,77650.33,0.0,-0.99805,0.0,0.36497]
[1777008448534,56.64,77646.06,0.0,-0.99806,0.0,0.3636]
[1777008449541,56.64,77642.69,0.0,-0.99807,0.0,0.36253]
[1777008454576,56.64,77642.43,0.0,-0.99807,0.0,0.36188]
[1777008458021,56.64,77642.36,0.0,-0.99807,0.0,0.36186]
[1777008458268,56.64,77642.36,0.0,-0.99807,0.0,0.36186]
[1777008460269,56.64,77640.29,0.0,-0.99807,0.0,0.3612]
[1777008460370,56.64,77640.29,0.0,-0.99807,0.0,0.3612]
[1777008460618,56.64,77632.68,0.0,-0.99809,0.0,0.3588]
[1777008461626,56.64,77631.88,0.0,-0.99809,0.0,0.35854]
[1777008466349,56.64,77632.86,0.0,-0.99809,0.0,0.35885]
[1777008466519,56.64,77632.86,0.0,-0.99809,0.0,0.35885]
[1777008471696,56.64,77633.22,0.0,-0.99809,0.0,0.35897]
[1777008475322,56.64,77635.07,0.0,-0.99808,0.0,0.35955]
[1777008475520,56.64,77635.07,0.0,-0.99808,0.0,0.35955]
[1777008476235,56.64,77635.25,0.0,-0.99808,0.0,0.35961]
[1777008476270,56.64,77635.25,0.0,-0.99808,0.0,0.35961]
[1777008476336,56.64,77635.31,0.0,-0.99808,0.0,0.35963]
[1777008478746,56.64,77637.94,0.0,-0.99808,0.0,0.36046]
[1777008480244,56.64,77637.94,0.0,-0.99808,0.0,0.36046]
[1777008480269,56.64,77637.94,0.0,-0.99808,0.0,0.36046]
[1777008483510,56.64,77637.74,0.0,-0.99808,0.0,0.36039]
[1777008483520,56.64,77637.74,0.0,-0.99808,0.0,0.36039]
[1777008484227,56.64,77638.36,0.0,-0.99808,0.0,0.36059]
[1777008484280,56.64,77638.36,0.0,-0.99808,0.0,0.36059]
[1777008484382,56.64,77638.1,0.0,-0.99808,0.0,0.36051]
[1777008489823,56.64,77635.84,0.0,-0.99808,0.0,0.35979]
[1777008490830,56.64,77631.63,0.0,-0.99809,0.0,0.35846]
[1777008494652,56.64,77629.78,0.0,-0.99809,0.0,0.35788]
[1777008494768,56.64,77629.78,0.0,-0.99809,0.0,0.35788]
[1777008499893,56.64,77630.17,0.0,-0.99809,0.0,0.35801]
[1777008504674,56.64,77630.41,0.0,-0.99809,0.0,0.35808]
[1777008504769,56.64,77630.41,0.0,-0.99809,0.0,0.35808]
[1777008505133,56.64,77630.41,0.0,-0.99809,0.0,0.35808]
[1777008505270,56.64,77630.41,0.0,-0.99809,0.0,0.35808]
[1777008505371,56.64,77630.41,0.0,-0.99809,0.0,0.35808]
[1777008510970,56.64,77631.03,0.0,-0.99809,0.0,0.35828]
[1777008517013,56.64,77631.03,0.0,-0.99809,0.0,0.35772]
[1777008519223,56.64,77631.03,0.0,-0.99809,0.0,0.35772]
[1777008519274,56.64,77631.03,0.0,-0.99809,0.0,0.35772]
[1777008523055,56.64,77638.15,0.0,-0.99808,0.0,0.35996]
[1777008524062,56.64,77642.68,0.0,-0.99807,0.0,0.3614]
[1777008524765,56.64,77642.68,0.0,-0.99807,0.0,0.3614]
[1777008525021,56.64,77642.68,0.0,-0.99807,0.0,0.3614]
[1777008525461,56.64,77642.68,0.0,-0.99807,0.0,0.3614]
[1777008525520,56.64,77642.68,0.0,-0.99807,0.0,0.3614]
[1777008525621,56.64,77642.26,0.0,-0.99807,0.0,0.36126]
[1777008531111,56.64,77641.25,0.0,-0.99808,0.0,0.36094]
[1777008532841,56.64,77641.78,0.0,-0.99807,0.0,0.36111]
[1777008533020,56.64,77641.78,0.0,-0.99807,0.0,0.36111]
[1777008538160,56.64,77642.84,0.0,-0.99807,0.0,0.36145]
[1777008539364,56.64,77642.84,0.0,-0.99807,0.0,0.36145]
[1777008539520,56.64,77642.84,0.0,-0.99807,0.0,0.36145]
[1777008539654,56.64,77642.84,0.0,-0.99807,0.0,0.36145]
[1777008539770,56.64,77642.8,0.0,-0.99807,0.0,0.36143]
[1777008540174,56.64,77642.51,0.0,-0.99807,0.0,0.36134]
[1777008541181,56.64,77636.76,0.0,-0.99808,0.0,0.35952]
[1777008543194,56.64,77634.92,0.0,-0.99809,0.0,0.35894]
[1777008544080,56.64,77634.92,0.0,-0.99809,0.0,0.35894]
[1777008544274,56.64,77634.92,0.0,-0.99809,0.0,0.35894]
[1777008550244,56.64,77634.35,0.0,-0.99809,0.0,0.35876]
[1777008551302,56.64,77634.35,0.0,-0.99809,0.0,0.35876]
[1777008551528,56.64,77634.35,0.0,-0.99809,0.0,0.35876]
[1777008552691,56.64,77634.31,0.0,-0.99809,0.0,0.35875]
[1777008552770,56.64,77635.42,0.0,-0.99809,0.0,0.3591]
[1777008553265,56.64,77635.03,0.0,-0.99809,0.0,0.35898]
[1777008557228,56.64,77635.28,0.0,-0.99809,0.0,0.35905]
[1777008557268,56.64,77635.28,0.0,-0.99809,0.0,0.35905]
[1777008560293,56.64,77636.84,0.0,-0.99808,0.0,0.35955]
[1777008560519,56.64,77636.84,0.0,-0.99808,0.0,0.35955]
[1777008560526,56.64,77636.84,0.0,-0.99808,0.0,0.35955]
[1777008560621,56.64,77636.46,0.0,-0.99808,0.0,0.35943]
[1777008560768,56.64,77636.46,0.0,-0.99808,0.0,0.35943]
[1777008566356,56.64,77636.65,0.0,-0.99808,0.0,0.35949]
[1777008568020,56.64,77636.74,0.0,-0.99808,0.0,0.35952]
[1777008568270,56.64,77636.74,0.0,-0.99808,0.0,0.35952]
[1777008573405,56.64,77637.77,0.0,-0.99809,0.0,0.35928]
[1777008577682,56.64,77649.78,0.0,-0.99806,0.0,0.36309]
[1777008578440,56.64,77650.41,0.0,-0.99806,0.0,0.36329]
[1777008579493,56.64,77650.41,0.0,-0.99806,0.0,0.36329]
[1777008579520,56.64,77650.41,0.0,-0.99806,0.0,0.36329]
[1777008580456,56.64,77653.38,0.0,-0.99806,0.0,0.36424]
[1777008581332,56.64,77653.38,0.0,-0.99806,0.0,0.36424]
[1777008581520,56.64,77653.38,0.0,-0.99806,0.0,0.36424]
[1777008581589,56.64,77655.89,0.0,-0.99805,0.0,0.36504]
[1777008583566,56.64,77656.77,0.0,-0.99805,0.0,0.36532]
[1777008583769,56.64,77656.71,0.0,-0.99805,0.0,0.3653]
[1777008590525,56.64,77656.26,0.0,-0.99805,0.0,0.36516]
[1777008592534,56.64,77656.25,0.0,-0.99805,0.0,0.36516]
[1777008592540,56.64,77656.13,0.0,-0.99805,0.0,0.36512]
[1777008592769,56.64,77656.13,0.0,-0.99805,0.0,0.36512]
[1777008595561,56.64,77660.44,0.0,-0.99804,0.0,0.3665]
[1777008596532,56.64,77660.44,0.0,-0.99804,0.0,0.3665]
[1777008596769,56.64,77661.35,0.0,-0.99804,0.0,0.36679]
[1777008601603,56.64,77674.5,0.0,-0.99802,0.0,0.37104]
[1777008602610,56.64,77679.58,0.0,-0.99801,0.0,0.3727]
[1777008607663,56.64,77677.31,0.0,-0.99801,0.0,0.37196]
[1777008607770,56.64,77677.31,0.0,-0.99801,0.0,0.37196]
[1777008608567,56.64,77677.06,0.0,-0.99801,0.0,0.37187]
[1777008608652,56.64,77676.03,0.0,-0.99801,0.0,0.37154]
[1777008609659,56.64,77684.21,0.0,-0.998,0.0,0.37421]
[1777008610666,56.64,77694.75,0.0,-0.99798,0.0,0.37767]
[1777008611676,56.64,77696.44,0.0,-0.99798,0.0,0.37823]
[1777008613805,56.64,77697.02,0.0,-0.99797,0.0,0.37842]
[1777008614019,56.64,77697.02,0.0,-0.99797,0.0,0.37842]
[1777008619733,56.64,77699.12,0.0,-0.99797,0.0,0.37911]
[1777008623021,56.64,77699.06,0.0,-0.99797,0.0,0.37909]
[1777008623271,56.64,77699.06,0.0,-0.99797,0.0,0.37909]
[1777008624064,56.64,77699.06,0.0,-0.99797,0.0,0.37909]
[1777008624271,56.64,77699.06,0.0,-0.99797,0.0,0.37909]
[1777008624768,56.64,77699.54,0.0,-0.99797,0.0,0.37925]
[1777008625775,56.64,77714.23,0.0,-0.99794,0.0,0.38414]
[1777008626782,56.64,77712.96,0.0,-0.99794,0.0,0.38372]
[1777008629685,56.64,77713.28,0.0,-0.99794,0.0,0.38382]
[1777008629770,56.64,77713.28,0.0,-0.99794,0.0,0.38382]
[1777008634839,56.64,77713.82,0.0,-0.99794,0.0,0.38341]
[1777008639873,56.64,77713.21,0.0,-0.99795,0.0,0.38321]
[1777008640881,56.64,77710.22,0.0,-0.99795,0.0,0.38221]
[1777008642091,56.64,77710.22,0.0,-0.99795,0.0,0.38221]
[1777008642280,56.64,77710.22,0.0,-0.99795,0.0,0.38221]
[1777008643290,56.64,77709.59,0.0,-0.99795,0.0,0.382]
[1777008643519,56.64,77709.59,0.0,-0.99795,0.0,0.382]
[1777008643609,56.64,77713.39,0.0,-0.99795,0.0,0.38327]
[1777008644474,56.64,77713.39,0.0,-0.99795,0.0,0.38327]
[1777008644520,56.64,77713.39,0.0,-0.99795,0.0,0.38327]
[1777008649944,56.64,77714.43,0.0,-0.99794,0.0,0.38362]
[1777008650951,56.64,77719.23,0.0,-0.99793,0.0,0.38522]
[1777008652041,56.64,77719.23,0.0,-0.99793,0.0,0.38522]
[1777008652271,56.64,77719.23,0.0,-0.99793,0.0,0.38522]
[1777008653287,56.64,77720.11,0.0,-0.99793,0.0,0.38552]
[1777008653518,56.64,77720.11,0.0,-0.99793,0.0,0.38552]
[1777008653619,56.64,77719.81,0.0,-0.99793,0.0,0.38542]
[1777008656643,56.64,77720.71,0.0,-0.99793,0.0,0.38572]
[1777008656768,56.64,77720.71,0.0,-0.99793,0.0,0.38572]
[1777008662031,56.64,77723.73,0.0,-0.99793,0.0,0.38674]
[1777008664441,56.64,77723.65,0.0,-0.99793,0.0,0.38671]
[1777008664521,56.64,77723.65,0.0,-0.99793,0.0,0.38671]
[1777008665052,56.64,77726.63,0.0,-0.99792,0.0,0.38772]
[1777008666059,56.64,77729.99,0.0,-0.99791,0.0,0.38885]
[1777008669079,56.64,77726.89,0.0,-0.99792,0.0,0.3878]
[1777008672100,56.64,77723.44,0.0,-0.99793,0.0,0.38664]
[1777008673108,56.64,77718.51,0.0,-0.99794,0.0,0.38498]
[1777008675123,56.64,77718.21,0.0,-0.99794,0.0,0.38488]
[1777008680157,56.64,77718.76,0.0,-0.99794,0.0,0.38507]
[1777008683178,56.64,77721.7,0.0,-0.99793,0.0,0.38605]
[1777008684185,56.64,77725.69,0.0,-0.99792,0.0,0.3874]
[1777008685096,56.64,77725.69,0.0,-0.99792,0.0,0.3874]
[1777008685268,56.64,77725.69,0.0,-0.99792,0.0,0.3874]
[1777008686608,56.64,77726.68,0.0,-0.99792,0.0,0.38773]
[1777008686768,56.64,77726.68,0.0,-0.99792,0.0,0.38773]
[1777008686710,56.64,77730.2,0.0,-0.99791,0.0,0.38892]
[1777008689366,56.64,77728.92,0.0,-0.99792,0.0,0.38849]
[1777008689519,56.64,77728.92,0.0,-0.99792,0.0,0.38849]
[1777008689595,56.64,77726.14,0.0,-0.99792,0.0,0.38755]
[1777008695263,56.64,77723.86,0.0,-0.99793,0.0,0.38619]
[1777008695998,56.64,77723.86,0.0,-0.99793,0.0,0.38619]
[1777008696019,56.64,77723.86,0.0,-0.99793,0.0,0.38619]
[1777008696270,56.64,77728.6,0.0,-0.99792,0.0,0.38778]
[1777008697447,56.64,77728.6,0.0,-0.99792,0.0,0.38778]
[1777008697520,56.64,77728.6,0.0,-0.99792,0.0,0.38778]
[1777008697622,56.64,77730.73,0.0,-0.99791,0.0,0.3885]
[1777008698281,56.64,77730.73,0.0,-0.99791,0.0,0.3885]
[1777008703482,56.64,77730.37,0.0,-0.99792,0.0,0.38838]
[1777008703519,56.64,77730.37,0.0,-0.99792,0.0,0.38838]
[1777008703766,56.64,77730.37,0.0,-0.99792,0.0,0.38838]
[1777008703867,56.64,77731.29,0.0,-0.99791,0.0,0.38869]
[1777008704019,56.64,77731.29,0.0,-0.99791,0.0,0.38869]
[1777008706836,56.64,77730.99,0.0,-0.99791,0.0,0.38859]
[1777008707021,56.64,77730.79,0.0,-0.99791,0.0,0.38852]
[1777008709362,56.64,77724.81,0.0,-0.99793,0.0,0.3865]
[1777008710233,56.64,77724.81,0.0,-0.99793,0.0,0.3865]
[1777008710270,56.64,77724.81,0.0,-0.99793,0.0,0.3865]
[1777008710699,56.64,77724.81,0.0,-0.99793,0.0,0.3865]
[1777008710772,56.64,77724.81,0.0,-0.99793,0.0,0.3865]
[1777008710874,56.64,77725.36,0.0,-0.99793,0.0,0.38669]
[1777008714213,56.64,77724.47,0.0,-0.99793,0.0,0.38639]
[1777008714270,56.64,77724.47,0.0,-0.99793,0.0,0.38639]
[1777008719435,56.64,77724.58,0.0,-0.99793,0.0,0.38643]
[1777008723378,56.64,77722.57,0.0,-0.99793,0.0,0.38575]
[1777008723519,56.64,77722.57,0.0,-0.99793,0.0,0.38575]
[1777008724725,56.64,77720.86,0.0,-0.99793,0.0,0.38518]
[1777008724769,56.64,77720.86,0.0,-0.99793,0.0,0.38518]
[1777008724870,56.64,77721.93,0.0,-0.99793,0.0,0.38554]
[1777008725477,56.64,77724.87,0.0,-0.99793,0.0,0.38653]
[1777008727028,56.64,77724.54,0.0,-0.99793,0.0,0.38641]
[1777008727271,56.64,77724.54,0.0,-0.99793,0.0,0.38641]
[1777008728498,56.64,77727.83,0.0,-0.99792,0.0,0.38752]
[1777008729353,56.64,77727.83,0.0,-0.99792,0.0,0.38752]
[1777008729523,56.64,77727.83,0.0,-0.99792,0.0,0.38752]
[1777008729549,56.64,77731.19,0.0,-0.99791,0.0,0.38866]
[1777008731556,56.64,77732.66,0.0,-0.99791,0.0,0.38915]
[1777008731769,56.64,77732.66,0.0,-0.99791,0.0,0.38915]
[1777008737264,56.64,77734.84,0.0,-0.99791,0.0,0.38989]
[1777008737426,56.64,77734.84,0.0,-0.99791,0.0,0.38989]
[1777008737519,56.64,77734.84,0.0,-0.99791,0.0,0.38989]
[1777008737561,56.64,77734.73,0.0,-0.99791,0.0,0.38986]
[1777008741267,56.64,77734.35,0.0,-0.99791,0.0,0.38973]
[1777008741519,56.64,77734.35,0.0,-0.99791,0.0,0.38973]
[1777008741590,56.64,77734.42,0.0,-0.99791,0.0,0.38975]
[1777008746625,56.64,77733.44,0.0,-0.99791,0.0,0.38942]
[1777008750580,56.64,77734.39,0.0,-0.99791,0.0,0.38974]
[1777008750769,56.64,77734.39,0.0,-0.99791,0.0,0.38974]
[1777008756695,56.64,77735.78,0.0,-0.99791,0.0,0.38961]
[1777008758723,56.64,77735.84,0.0,-0.99791,0.0,0.38963]
[1777008758770,56.64,77735.84,0.0,-0.99791,0.0,0.38963]
[1777008760085,56.64,77735.98,0.0,-0.99791,0.0,0.38968]
[1777008760271,56.64,77735.98,0.0,-0.99791,0.0,0.38968]
[1777008760723,56.64,77737.31,0.0,-0.9979,0.0,0.39013]
[1777008763745,56.64,77733.68,0.0,-0.99791,0.0,0.3889]
[1777008765511,56.64,77734.09,0.0,-0.99791,0.0,0.38904]
[1777008765526,56.64,77734.09,0.0,-0.99791,0.0,0.38904]
[1777008770797,56.64,77734.98,0.0,-0.99791,0.0,0.38934]
[1777008772577,56.64,77735.11,0.0,-0.99791,0.0,0.38939]
[1777008772769,56.64,77735.11,0.0,-0.99791,0.0,0.38939]
[1777008773860,56.64,77734.18,0.0,-0.99791,0.0,0.38907]
[1777008774021,56.64,77734.3,0.0,-0.99791,0.0,0.38911]
[1777008774823,56.64,77734.49,0.0,-0.99791,0.0,0.38918]
[1777008776955,56.64,77734.83,0.0,-0.99791,0.0,0.38929]
[1777008777019,56.64,77734.83,0.0,-0.99791,0.0,0.38929]
[1777008781978,56.64,77734.81,0.0,-0.99791,0.0,0.38928]
[1777008782020,56.64,77734.81,0.0,-0.99791,0.0,0.38928]
[1777008782195,56.64,77734.81,0.0,-0.99791,0.0,0.38928]
[1777008782269,56.64,77734.81,0.0,-0.99791,0.0,0.38928]
[1777008782879,56.64,77734.41,0.0,-0.99791,0.0,0.38915]
[1777008785900,56.64,77731.76,0.0,-0.99792,0.0,0.38825]
[1777008787019,56.64,77731.19,0.0,-0.99792,0.0,0.38806]
[1777008787269,56.64,77731.19,0.0,-0.99792,0.0,0.38806]
[1777008792951,56.64,77731.24,0.0,-0.99792,0.0,0.38808]
[1777008793056,56.64,77731.24,0.0,-0.99792,0.0,0.38808]
[1777008793269,56.64,77731.24,0.0,-0.99792,0.0,0.38808]
[1777008793875,56.64,77731.24,0.0,-0.99792,0.0,0.38808]
[1777008793958,56.64,77731.16,0.0,-0.99792,0.0,0.38805]
[1777008794021,56.64,77731.16,0.0,-0.99792,0.0,0.38805]
[1777008798968,56.64,77731.11,0.0,-0.99792,0.0,0.38803]
[1777008801410,56.64,77732.21,0.0,-0.99792,0.0,0.3884]
[1777008801518,56.64,77732.21,0.0,-0.99792,0.0,0.3884]
[1777008801619,56.64,77734.94,0.0,-0.99791,0.0,0.38933]
[1777008807049,56.64,77733.47,0.0,-0.99791,0.0,0.38883]
[1777008812084,56.64,77733.88,0.0,-0.99791,0.0,0.38837]
[1777008816112,56.64,77738.24,0.0,-0.99791,0.0,0.38985]
[1777008821147,56.64,77737.7,0.0,-0.99791,0.0,0.38966]
[1777008826182,56.64,77738.78,0.0,-0.99791,0.0,0.39003]
[1777008831217,56.64,77737.62,0.0,-0.99791,0.0,0.38964]
[1777008835245,56.64,77734.9,0.0,-0.99791,0.0,0.38871]
[1777008840279,56.64,77733.97,0.0,-0.99791,0.0,0.3884]
[1777008842294,56.64,77731.05,0.0,-0.99792,0.0,0.38741]
[1777008843301,56.64,77727.62,0.0,-0.99793,0.0,0.38626]
[1777008848336,56.64,77729.08,0.0,-0.99792,0.0,0.38675]
[1777008850349,56.64,77732.35,0.0,-0.99792,0.0,0.38785]
[1777008856392,56.64,77730.92,0.0,-0.99792,0.0,0.38737]
[1777008861427,56.64,77730.9,0.0,-0.99792,0.0,0.38736]
[1777008866462,56.64,77732.09,0.0,-0.99792,0.0,0.38776]
[1777008871497,56.64,77730.78,0.0,-0.99792,0.0,0.38673]
[1777008876532,56.64,77730.73,0.0,-0.99792,0.0,0.38671]
[1777008881567,56.64,77730.87,0.0,-0.99792,0.0,0.38676]
[1777008886601,56.64,77732.92,0.0,-0.99792,0.0,0.38745]
[1777008891637,56.64,77734.96,0.0,-0.99792,0.0,0.38814]
[1777008895665,56.64,77730.7,0.0,-0.99792,0.0,0.3867]
[1777008896672,56.64,77718.98,0.0,-0.99795,0.0,0.38277]
[1777008897679,56.64,77718.74,0.0,-0.99795,0.0,0.38269]
[1777008902714,56.64,77718.45,0.0,-0.99795,0.0,0.38259]
[1777008909763,56.64,77719.08,0.0,-0.99795,0.0,0.3828]
[1777008921847,56.64,77719.05,0.0,-0.99795,0.0,0.38279]
[1777008925875,56.64,77713.94,0.0,-0.99796,0.0,0.38109]
[1777008930909,56.64,77714.19,0.0,-0.99796,0.0,0.38117]
[1777008934938,56.64,77716.9,0.0,-0.99795,0.0,0.38148]
[1777008938966,56.64,77719.75,0.0,-0.99795,0.0,0.38243]
[1777008944001,56.64,77721.26,0.0,-0.99795,0.0,0.38294]
[1777008948030,56.64,77724.37,0.0,-0.99794,0.0,0.38398]
[1777008955079,56.64,77724.51,0.0,-0.99794,0.0,0.38402]
[1777008960114,56.64,77723.03,0.0,-0.99794,0.0,0.38353]
[1777008964141,56.64,77720.49,0.0,-0.99795,0.0,0.38268]
[1777008969177,56.64,77719.76,0.0,-0.99795,0.0,0.38244]
[1777008975219,56.64,77719.98,0.0,-0.99795,0.0,0.38251]
[1777008980254,56.64,77719.29,0.0,-0.99795,0.0,0.38228]
[1777008985309,56.64,77719.71,0.0,-0.99795,0.0,0.38242]
[1777008990344,56.64,77719.83,0.0,-0.99795,0.0,0.38246]
[1777008996386,56.64,77719.07,0.0,-0.99795,0.0,0.38161]
[1777009001421,56.64,77719.21,0.0,-0.99795,0.0,0.38166]
[1777009006456,56.64,77718.53,0.0,-0.99795,0.0,0.38143]
[1777009007463,56.64,77711.36,0.0,-0.99797,0.0,0.37905]
[1777009008470,56.64,77708.24,0.0,-0.99797,0.0,0.37802]
[1777009013939,56.64,77708.05,0.0,-0.99797,0.0,0.37796]
[1777009014022,56.64,77708.05,0.0,-0.99797,0.0,0.37796]
[1777009019548,56.64,77709.77,0.0,-0.99797,0.0,0.37853]
[1777009024583,56.64,77709.85,0.0,-0.99797,0.0,0.37855]
[1777009026094,56.64,77707.05,0.0,-0.99798,0.0,0.37763]
[1777009027368,56.64,77707.44,0.0,-0.99798,0.0,0.37776]
[1777009027519,56.64,77707.44,0.0,-0.99798,0.0,0.37776]
[1777009027604,56.64,77706.69,0.0,-0.99798,0.0,0.37751]
[1777009028270,56.64,77706.69,0.0,-0.99798,0.0,0.37751]
[1777009037674,56.64,77706.17,0.0,-0.99798,0.0,0.37734]
[1777009038408,56.64,77706.17,0.0,-0.99798,0.0,0.37734]
[1777009038519,56.64,77706.17,0.0,-0.99798,0.0,0.37734]
[1777009039104,56.64,77706.17,0.0,-0.99798,0.0,0.37734]
[1777009039181,56.64,77706.17,0.0,-0.99798,0.0,0.37734]
[1777009039691,56.64,77712.17,0.0,-0.99797,0.0,0.37932]
[1777009042750,56.64,77709.87,0.0,-0.99797,0.0,0.37856]
[1777009048755,56.64,77709.84,0.0,-0.99797,0.0,0.37855]
[1777009051775,56.64,77705.32,0.0,-0.99798,0.0,0.37647]
[1777009053253,56.64,77704.5,0.0,-0.99798,0.0,0.3762]
[1777009053269,56.64,77704.5,0.0,-0.99798,0.0,0.3762]
[1777009053790,56.64,77704.24,0.0,-0.99798,0.0,0.37612]
[1777009054797,56.64,77699.02,0.0,-0.99799,0.0,0.3744]
[1777009055804,56.64,77696.57,0.0,-0.998,0.0,0.3736]
[1777009057682,56.64,77696.28,0.0,-0.998,0.0,0.37351]
[1777009057768,56.64,77696.28,0.0,-0.998,0.0,0.37351]
[1777009062854,56.64,77694.81,0.0,-0.998,0.0,0.37303]
[1777009066535,56.64,77694.89,0.0,-0.998,0.0,0.37305]
[1777009066770,56.64,77694.89,0.0,-0.998,0.0,0.37305]
[1777009067155,56.64,77694.89,0.0,-0.998,0.0,0.37305]
[1777009066882,56.64,77695.2,0.0,-0.998,0.0,0.37315]
[1777009067269,56.64,77695.2,0.0,-0.998,0.0,0.37315]
[1777009072925,56.64,77694.76,0.0,-0.998,0.0,0.37301]
[1777009077960,56.64,77694.63,0.0,-0.998,0.0,0.37297]
[1777009084005,56.64,77697.74,0.0,-0.998,0.0,0.37398]
[1777009085076,56.64,77697.74,0.0,-0.998,0.0,0.37398]
[1777009085098,56.64,77699.1,0.0,-0.99799,0.0,0.37443]
[1777009085998,56.64,77699.1,0.0,-0.99799,0.0,0.37443]
[1777009086019,56.64,77699.1,0.0,-0.99799,0.0,0.37443]
[1777009092058,56.64,77698.55,0.0,-0.998,0.0,0.37425]
[1777009098099,56.64,77698.24,0.0,-0.998,0.0,0.37415]
[1777009100012,56.64,77697.83,0.0,-0.998,0.0,0.37401]
[1777009100020,56.64,77697.83,0.0,-0.998,0.0,0.37401]
[1777009100109,56.64,77697.83,0.0,-0.998,0.0,0.37401]
[1777009100691,56.64,77697.83,0.0,-0.998,0.0,0.37401]
[1777009100772,56.64,77697.83,0.0,-0.998,0.0,0.37401]
[1777009107163,56.64,77698.24,0.0,-0.998,0.0,0.37415]
[1777009110269,56.64,77696.65,0.0,-0.998,0.0,0.37363]
[1777009110521,56.64,77697.98,0.0,-0.998,0.0,0.37406]
[1777009111051,56.64,77697.98,0.0,-0.998,0.0,0.37406]
[1777009111269,56.64,77697.98,0.0,-0.998,0.0,0.37406]
[1777009111129,56.64,77697.98,0.0,-0.998,0.0,0.37348]
[1777009114212,56.64,77700.38,0.0,-0.998,0.0,0.37427]
[1777009115219,56.64,77704.48,0.0,-0.99799,0.0,0.37561]
[1777009116225,56.64,77712.23,0.0,-0.99797,0.0,0.37817]
[1777009117232,56.64,77715.31,0.0,-0.99797,0.0,0.37919]
[1777009118021,56.64,77715.31,0.0,-0.99797,0.0,0.37919]
[1777009118277,56.64,77715.31,0.0,-0.99797,0.0,0.37919]
[1777009118240,56.64,77715.4,0.0,-0.99797,0.0,0.37922]
[1777009118700,56.64,77715.4,0.0,-0.99797,0.0,0.37922]
[1777009118769,56.64,77715.4,0.0,-0.99797,0.0,0.37922]
[1777009122270,56.64,77725.87,0.0,-0.99795,0.0,0.3827]
[1777009123278,56.64,77728.78,0.0,-0.99794,0.0,0.38367]
[1777009124285,56.64,77743.81,0.0,-0.99791,0.0,0.38873]
[1777009125292,56.64,77745.48,0.0,-0.99791,0.0,0.3893]
[1777009129125,56.64,77746.4,0.0,-0.99791,0.0,0.38961]
[1777009129269,56.64,77746.4,0.0,-0.99791,0.0,0.38961]
[1777009129192,56.64,77746.4,0.0,-0.99791,0.0,0.38961]
[1777009129818,56.64,77746.4,0.0,-0.99791,0.0,0.38961]
[1777009130019,56.64,77746.4,0.0,-0.99791,0.0,0.38961]
[1777009135361,56.64,77746.45,0.0,-0.99791,0.0,0.38963]
[1777009140398,56.64,77746.77,0.0,-0.99791,0.0,0.38973]
[1777009142412,56.64,77742.56,0.0,-0.99791,0.0,0.38831]
[1777009143357,56.64,77742.56,0.0,-0.99791,0.0,0.38831]
[1777009143520,56.64,77742.56,0.0,-0.99791,0.0,0.38831]
[1777009144091,56.64,77742.56,0.0,-0.99791,0.0,0.38831]
[1777009144269,56.64,77742.56,0.0,-0.99791,0.0,0.38831]
[1777009144193,56.64,77742.66,0.0,-0.99791,0.0,0.38834]
[1777009149460,56.64,77742.97,0.0,-0.99791,0.0,0.38845]
[1777009150476,56.64,77742.97,0.0,-0.99791,0.0,0.38845]
[1777009150520,56.64,77742.97,0.0,-0.99791,0.0,0.38845]
[1777009150909,56.64,77742.97,0.0,-0.99791,0.0,0.38845]
[1777009151018,56.64,77742.97,0.0,-0.99791,0.0,0.38845]
[1777009151120,56.64,77742.7,0.0,-0.99791,0.0,0.38836]
[1777009155504,56.64,77747.47,0.0,-0.9979,0.0,0.38997]
[1777009156500,56.64,77747.47,0.0,-0.9979,0.0,0.38997]
[1777009156519,56.64,77747.47,0.0,-0.9979,0.0,0.38997]
[1777009156590,56.64,77747.24,0.0,-0.9979,0.0,0.38989]
[1777009157429,56.64,77747.24,0.0,-0.9979,0.0,0.38989]
[1777009157524,56.64,77747.24,0.0,-0.9979,0.0,0.38989]
[1777009163567,56.64,77746.88,0.0,-0.99791,0.0,0.38977]
[1777009168742,56.64,77747.08,0.0,-0.9979,0.0,0.38984]
[1777009168769,56.64,77747.08,0.0,-0.9979,0.0,0.38984]
[1777009168847,56.64,77747.08,0.0,-0.9979,0.0,0.38984]
[1777009169527,56.64,77747.08,0.0,-0.9979,0.0,0.38984]
[1777009169769,56.64,77747.08,0.0,-0.9979,0.0,0.38984]
[1777009174338,56.64,77747.73,0.0,-0.99791,0.0,0.38946]
[1777009174525,56.64,77747.0,0.0,-0.99791,0.0,0.38921]
[1777009174903,56.64,77747.0,0.0,-0.99791,0.0,0.38921]
[1777009175019,56.64,77747.0,0.0,-0.99791,0.0,0.38921]
[1777009175121,56.64,77747.0,0.0,-0.99791,0.0,0.38921]
[1777009176658,56.64,77743.07,0.0,-0.99792,0.0,0.38788]
[1777009178189,56.64,77743.07,0.0,-0.99792,0.0,0.38788]
[1777009178269,56.64,77743.07,0.0,-0.99792,0.0,0.38788]
[1777009183707,56.64,77741.48,0.0,-0.99792,0.0,0.38734]
[1777009186728,56.64,77743.77,0.0,-0.99791,0.0,0.38812]
[1777009187382,56.64,77743.77,0.0,-0.99791,0.0,0.38812]
[1777009187520,56.64,77743.77,0.0,-0.99791,0.0,0.38812]
[1777009188010,56.64,77743.77,0.0,-0.99791,0.0,0.38812]
[1777009188019,56.64,77743.77,0.0,-0.99791,0.0,0.38812]
[1777009188111,56.64,77745.05,0.0,-0.99791,0.0,0.38855]
[1777009192461,56.64,77742.95,0.0,-0.99792,0.0,0.38784]
[1777009192519,56.64,77742.95,0.0,-0.99792,0.0,0.38784]
[1777009192764,56.64,77742.95,0.0,-0.99792,0.0,0.38784]
[1777009192770,56.64,77742.95,0.0,-0.99792,0.0,0.38784]
[1777009192865,56.64,77743.38,0.0,-0.99792,0.0,0.38799]
[1777009197624,56.64,77742.75,0.0,-0.99792,0.0,0.38777]
[1777009197770,56.64,77742.75,0.0,-0.99792,0.0,0.38777]
[1777009198156,56.64,77742.75,0.0,-0.99792,0.0,0.38777]
[1777009198268,56.64,77742.75,0.0,-0.99792,0.0,0.38777]
[1777009198370,56.64,77742.85,0.0,-0.99792,0.0,0.38781]
[1777009200826,56.64,77746.15,0.0,-0.99791,0.0,0.38892]
[1777009202066,56.64,77746.15,0.0,-0.99791,0.0,0.38892]
[1777009202270,56.64,77746.15,0.0,-0.99791,0.0,0.38892]
[1777009202337,56.64,77746.63,0.0,-0.99791,0.0,0.38909]
[1777009203836,56.64,77746.14,0.0,-0.99791,0.0,0.38892]
[1777009204020,56.64,77746.14,0.0,-0.99791,0.0,0.38892]
[1777009204067,56.64,77749.88,0.0,-0.9979,0.0,0.39019]
[1777009209889,56.64,77748.88,0.0,-0.9979,0.0,0.38985]
[1777009212249,56.64,77750.39,0.0,-0.9979,0.0,0.39036]
[1777009212268,56.64,77750.39,0.0,-0.9979,0.0,0.39036]
[1777009212302,56.64,77749.64,0.0,-0.9979,0.0,0.39011]
[1777009212806,56.64,77749.64,0.0,-0.9979,0.0,0.39011]
[1777009213022,56.64,77749.64,0.0,-0.9979,0.0,0.39011]
[1777009218547,56.64,77747.84,0.0,-0.99791,0.0,0.3895]
[1777009218770,56.64,77747.84,0.0,-0.99791,0.0,0.3895]
[1777009219251,56.64,77747.84,0.0,-0.99791,0.0,0.3895]
[1777009219269,56.64,77747.84,0.0,-0.99791,0.0,0.3895]
[1777009219353,56.64,77748.65,0.0,-0.9979,0.0,0.38977]
[1777009223766,56.64,77749.72,0.0,-0.9979,0.0,0.39013]
[1777009224019,56.64,77749.72,0.0,-0.9979,0.0,0.39013]
[1777009224504,56.64,77750.95,0.0,-0.9979,0.0,0.39055]
[1777009224519,56.64,77750.95,0.0,-0.9979,0.0,0.39055]
[1777009224995,56.64,77751.05,0.0,-0.9979,0.0,0.39059]
[1777009227279,56.64,77749.75,0.0,-0.9979,0.0,0.39014]
[1777009227520,56.64,77747.87,0.0,-0.99791,0.0,0.38951]
[1777009233189,56.64,77747.81,0.0,-0.99791,0.0,0.38889]
[1777009233269,56.64,77747.81,0.0,-0.99791,0.0,0.38889]
[1777009233290,56.64,77747.81,0.0,-0.99791,0.0,0.38889]
[1777009234486,56.64,77746.87,0.0,-0.99791,0.0,0.38857]
[1777009234519,56.64,77746.87,0.0,-0.99791,0.0,0.38857]
[1777009240100,56.64,77747.12,0.0,-0.99791,0.0,0.38865]
[1777009244308,56.64,77746.7,0.0,-0.99791,0.0,0.38851]
[1777009244371,56.64,77746.7,0.0,-0.99791,0.0,0.38851]
[1777009244522,56.64,77746.7,0.0,-0.99791,0.0,0.38851]
[1777009244628,56.64,77746.7,0.0,-0.99791,0.0,0.38851]
[1777009244770,56.64,77746.7,0.0,-0.99791,0.0,0.38851]
[1777009250171,56.64,77747.29,0.0,-0.99791,0.0,0.38871]
[1777009251757,56.64,77748.01,0.0,-0.99791,0.0,0.38895]
[1777009251769,56.64,77748.01,0.0,-0.99791,0.0,0.38895]
[1777009252185,56.64,77748.09,0.0,-0.99791,0.0,0.38898]
[1777009252679,56.64,77748.09,0.0,-0.99791,0.0,0.38898]
[1777009252770,56.64,77748.09,0.0,-0.99791,0.0,0.38898]
[1777009258226,56.64,77747.96,0.0,-0.99791,0.0,0.38894]
[1777009261724,56.64,77747.22,0.0,-0.99791,0.0,0.38869]
[1777009261768,56.64,77747.22,0.0,-0.99791,0.0,0.38869]
[1777009262255,56.64,77746.75,0.0,-0.99791,0.0,0.38853]
[1777009262465,56.64,77746.75,0.0,-0.99791,0.0,0.38853]
[1777009262519,56.64,77746.75,0.0,-0.99791,0.0,0.38853]
[1777009263262,56.64,77740.97,0.0,-0.99792,0.0,0.38657]
[1777009265054,56.64,77741.52,0.0,-0.99792,0.0,0.38676]
[1777009265271,56.64,77741.52,0.0,-0.99792,0.0,0.38676]
[1777009265288,56.64,77741.52,0.0,-0.99792,0.0,0.38676]
[1777009265341,56.64,77741.24,0.0,-0.99792,0.0,0.38667]
[1777009265519,56.64,77741.24,0.0,-0.99792,0.0,0.38667]
[1777009268022,56.64,77741.01,0.0,-0.99792,0.0,0.38659]
[1777009268274,56.64,77741.01,0.0,-0.99792,0.0,0.38659]
[1777009268312,56.64,77741.01,0.0,-0.99792,0.0,0.38659]
[1777009268349,56.64,77741.01,0.0,-0.99792,0.0,0.38659]
[1777009268519,56.64,77741.01,0.0,-0.99792,0.0,0.38659]
[1777009272829,56.64,77740.12,0.0,-0.99792,0.0,0.38629]
[1777009273019,56.64,77740.12,0.0,-0.99792,0.0,0.38629]
[1777009278367,56.64,77739.25,0.0,-0.99793,0.0,0.38599]
[1777009280633,56.64,77739.21,0.0,-0.99793,0.0,0.38598]
[1777009280770,56.64,77739.21,0.0,-0.99793,0.0,0.38598]
[1777009281431,56.64,77739.21,0.0,-0.99793,0.0,0.38598]
[1777009281388,56.64,77739.39,0.0,-0.99793,0.0,0.38604]
[1777009281520,56.64,77739.39,0.0,-0.99793,0.0,0.38604]
[1777009287431,56.64,77739.37,0.0,-0.99793,0.0,0.38604]
[1777009288346,56.64,77739.37,0.0,-0.99793,0.0,0.38604]
[1777009288437,56.64,77739.21,0.0,-0.99793,0.0,0.38598]
[1777009288518,56.64,77739.21,0.0,-0.99793,0.0,0.38598]
[1777009289445,56.64,77742.83,0.0,-0.99792,0.0,0.3872]
[1777009289558,56.64,77742.83,0.0,-0.99792,0.0,0.3872]
[1777009289769,56.64,77742.83,0.0,-0.99792,0.0,0.3872]
[1777009290452,56.64,77746.14,0.0,-0.99791,0.0,0.38832]
[1777009296494,56.64,77746.62,0.0,-0.99792,0.0,0.38788]
[1777009298715,56.64,77746.74,0.0,-0.99791,0.0,0.38792]
[1777009298769,56.64,77746.74,0.0,-0.99791,0.0,0.38792]
[1777009298865,56.64,77746.14,0.0,-0.99792,0.0,0.38772]
[1777009299806,56.64,77746.14,0.0,-0.99792,0.0,0.38772]
[1777009300019,56.64,77746.14,0.0,-0.99792,0.0,0.38772]
[1777009304863,56.64,77745.91,0.0,-0.99792,0.0,0.38764]
[1777009305019,56.64,77745.91,0.0,-0.99792,0.0,0.38764]
[1777009308110,56.64,77747.03,0.0,-0.99791,0.0,0.38802]
[1777009308268,56.64,77747.03,0.0,-0.99791,0.0,0.38802]
[1777009308370,56.64,77744.85,0.0,-0.99792,0.0,0.38728]
[1777009309224,56.64,77744.85,0.0,-0.99792,0.0,0.38728]
[1777009309268,56.64,77744.85,0.0,-0.99792,0.0,0.38728]
[1777009314620,56.64,77745.34,0.0,-0.99792,0.0,0.38745]
[1777009319057,56.64,77745.53,0.0,-0.99792,0.0,0.38751]
[1777009319271,56.64,77745.53,0.0,-0.99792,0.0,0.38751]
[1777009319295,56.64,77745.75,0.0,-0.99792,0.0,0.38759]
[1777009320086,56.64,77745.75,0.0,-0.99792,0.0,0.38759]
[1777009320268,56.64,77745.75,0.0,-0.99792,0.0,0.38759]
[1777009325697,56.64,77746.74,0.0,-0.99791,0.0,0.38792]
[1777009327500,56.64,77746.74,0.0,-0.99791,0.0,0.38792]
[1777009327522,56.64,77746.9,0.0,-0.99791,0.0,0.38798]
[1777009327602,56.64,77746.9,0.0,-0.99791,0.0,0.38798]
[1777009328669,56.64,77746.9,0.0,-0.99791,0.0,0.38798]
[1777009328768,56.64,77746.9,0.0,-0.99791,0.0,0.38798]
[1777009330811,56.64,77746.8,0.0,-0.99791,0.0,0.38794]
[1777009331020,56.64,77746.8,0.0,-0.99791,0.0,0.38794]
[1777009331038,56.64,77746.8,0.0,-0.99791,0.0,0.38794]
[1777009331270,56.64,77746.8,0.0,-0.99791,0.0,0.38794]
[1777009331371,56.64,77746.37,0.0,-0.99792,0.0,0.3878]
[1777009333753,56.64,77749.04,0.0,-0.99791,0.0,0.3887]
[1777009335065,56.64,77749.04,0.0,-0.99791,0.0,0.3887]
[1777009335270,56.64,77749.04,0.0,-0.99791,0.0,0.3887]
[1777009335303,56.64,77748.3,0.0,-0.99791,0.0,0.38845]
[1777009335612,56.64,77748.3,0.0,-0.99791,0.0,0.38845]
[1777009335768,56.64,77748.3,0.0,-0.99791,0.0,0.38845]
[1777009340519,56.64,77749.85,0.0,-0.99791,0.0,0.38898]
[1777009340769,56.64,77749.65,0.0,-0.99791,0.0,0.38891]
[1777009340871,56.64,77756.76,0.0,-0.9979,0.0,0.39132]
[1777009342512,56.64,77756.76,0.0,-0.9979,0.0,0.39132]
[1777009342519,56.64,77756.76,0.0,-0.9979,0.0,0.39132]
[1777009341809,56.64,77754.04,0.0,-0.9979,0.0,0.3904]
[1777009343823,56.64,77756.93,0.0,-0.99789,0.0,0.39138]
[1777009346672,56.64,77757.78,0.0,-0.99789,0.0,0.39167]
[1777009346769,56.64,77757.78,0.0,-0.99789,0.0,0.39167]
[1777009351879,56.64,77759.03,0.0,-0.99789,0.0,0.39149]
[1777009354900,56.64,77761.55,0.0,-0.99789,0.0,0.39235]
[1777009359047,56.64,77761.9,0.0,-0.99789,0.0,0.39247]
[1777009359268,56.64,77761.9,0.0,-0.99789,0.0,0.39247]
[1777009359519,56.64,77761.9,0.0,-0.99789,0.0,0.39247]
[1777009359575,56.64,77761.92,0.0,-0.99789,0.0,0.39248]
[1777009364971,56.64,77762.01,0.0,-0.99789,0.0,0.39251]
[1777009369218,56.64,77760.02,0.0,-0.99789,0.0,0.39183]
[1777009369268,56.64,77760.02,0.0,-0.99789,0.0,0.39183]
[1777009369519,56.64,77760.02,0.0,-0.99789,0.0,0.39183]
[1777009370007,56.64,77761.04,0.0,-0.99789,0.0,0.39218]
[1777009375041,56.64,77765.37,0.0,-0.99788,0.0,0.39366]
[1777009376370,56.64,77765.37,0.0,-0.99788,0.0,0.39366]
[1777009376519,56.64,77765.37,0.0,-0.99788,0.0,0.39366]
[1777009376470,56.64,77769.25,0.0,-0.99787,0.0,0.39499]
[1777009379351,56.64,77771.61,0.0,-0.99787,0.0,0.3958]
[1777009379519,56.64,77771.61,0.0,-0.99787,0.0,0.3958]
[1777009380426,56.64,77771.68,0.0,-0.99787,0.0,0.39582]
[1777009380523,56.64,77771.68,0.0,-0.99787,0.0,0.39582]
[1777009380527,56.64,77771.35,0.0,-0.99787,0.0,0.39571]
[1777009384994,56.64,77772.27,0.0,-0.99787,0.0,0.39603]
[1777009385018,56.64,77772.27,0.0,-0.99787,0.0,0.39603]
[1777009390146,56.64,77773.93,0.0,-0.99786,0.0,0.3966]
[1777009392423,56.64,77773.48,0.0,-0.99786,0.0,0.39644]
[1777009392519,56.64,77773.48,0.0,-0.99786,0.0,0.39644]
[1777009394192,56.64,77773.59,0.0,-0.99786,0.0,0.39648]
[1777009394268,56.64,77773.59,0.0,-0.99786,0.0,0.39648]
[1777009394293,56.64,77773.46,0.0,-0.99786,0.0,0.39644]
[1777009397603,56.64,77774.2,0.0,-0.99786,0.0,0.39669]
[1777009397769,56.64,77774.2,0.0,-0.99786,0.0,0.39669]
[1777009403241,56.64,77776.49,0.0,-0.99786,0.0,0.39748]
[1777009405889,56.64,77777.94,0.0,-0.99786,0.0,0.39798]
[1777009406020,56.64,77777.94,0.0,-0.99786,0.0,0.39798]
[1777009408342,56.64,77778.04,0.0,-0.99786,0.0,0.39802]
[1777009408523,56.64,77778.04,0.0,-0.99786,0.0,0.39802]
[1777009408373,56.64,77777.99,0.0,-0.99786,0.0,0.398]
[1777009413231,56.64,77778.59,0.0,-0.99786,0.0,0.3976]
[1777009413274,56.64,77778.59,0.0,-0.99786,0.0,0.3976]
[1777009418346,56.64,77778.88,0.0,-0.99786,0.0,0.3977]
[1777009423089,56.64,77779.71,0.0,-0.99786,0.0,0.39798]
[1777009423270,56.64,77779.71,0.0,-0.99786,0.0,0.39798]
[1777009426402,56.64,77775.03,0.0,-0.99786,0.0,0.39637]
[1777009426846,56.64,77775.03,0.0,-0.99786,0.0,0.39637]
[1777009427020,56.64,77775.03,0.0,-0.99786,0.0,0.39637]
[1777009427108,56.64,77775.03,0.0,-0.99786,0.0,0.39637]
[1777009427269,56.64,77775.03,0.0,-0.99786,0.0,0.39637]
[1777009427408,56.64,77774.46,0.0,-0.99787,0.0,0.39617]
[1777009431742,56.64,77772.78,0.0,-0.99787,0.0,0.39559]
[1777009431768,56.64,77772.78,0.0,-0.99787,0.0,0.39559]
[1777009434051,56.64,77772.56,0.0,-0.99787,0.0,0.39552]
[1777009434270,56.64,77772.56,0.0,-0.99787,0.0,0.39552]
[1777009434458,56.64,77772.54,0.0,-0.99787,0.0,0.39551]
[1777009439493,56.64,77773.48,0.0,-0.99787,0.0,0.39583]
[1777009440799,56.64,77772.67,0.0,-0.99787,0.0,0.39556]
[1777009441022,56.64,77772.67,0.0,-0.99787,0.0,0.39556]
[1777009446542,56.64,77773.01,0.0,-0.99787,0.0,0.39567]
[1777009449784,56.64,77774.55,0.0,-0.99787,0.0,0.3962]
[1777009450020,56.64,77774.55,0.0,-0.99787,0.0,0.3962]
[1777009452129,56.64,77774.02,0.0,-0.99787,0.0,0.39602]
[1777009452269,56.64,77774.02,0.0,-0.99787,0.0,0.39602]
[1777009452584,56.64,77774.04,0.0,-0.99787,0.0,0.39603]
[1777009457619,56.64,77773.89,0.0,-0.99787,0.0,0.39598]
[1777009459394,56.64,77774.09,0.0,-0.99787,0.0,0.39604]
[1777009459518,56.64,77774.09,0.0,-0.99787,0.0,0.39604]
[1777009459634,56.64,77777.36,0.0,-0.99786,0.0,0.39717]
[1777009465196,56.64,77776.41,0.0,-0.99786,0.0,0.39684]
[1777009465270,56.64,77776.41,0.0,-0.99786,0.0,0.39684]
[1777009465677,56.64,77771.86,0.0,-0.99787,0.0,0.39528]
[1777009468147,56.64,77771.34,0.0,-0.99787,0.0,0.3951]
[1777009468268,56.64,77771.34,0.0,-0.99787,0.0,0.3951]
[1777009468924,56.64,77770.98,0.0,-0.99787,0.0,0.39497]
[1777009469020,56.64,77770.98,0.0,-0.99787,0.0,0.39497]
[1777009469122,56.64,77769.42,0.0,-0.99788,0.0,0.39444]
[1777009474533,56.64,77769.29,0.0,-0.99788,0.0,0.39439]
[1777009474768,56.64,77769.98,0.0,-0.99788,0.0,0.39402]
[1777009479295,56.64,77769.92,0.0,-0.99788,0.0,0.394]
[1777009479520,56.64,77769.92,0.0,-0.99788,0.0,0.394]
[1777009480030,56.64,77768.99,0.0,-0.99788,0.0,0.39368]
[1777009480268,56.64,77768.99,0.0,-0.99788,0.0,0.39368]
[1777009480369,56.64,77769.14,0.0,-0.99788,0.0,0.39374]
[1777009482904,56.64,77770.16,0.0,-0.99788,0.0,0.39409]
[1777009483018,56.64,77770.16,0.0,-0.99788,0.0,0.39409]
[1777009486691,56.64,77768.68,0.0,-0.99788,0.0,0.39358]
[1777009486769,56.64,77768.68,0.0,-0.99788,0.0,0.39358]
[1777009486992,56.64,77768.68,0.0,-0.99788,0.0,0.39358]
[1777009487018,56.64,77768.68,0.0,-0.99788,0.0,0.39358]
[1777009487093,56.64,77769.21,0.0,-0.99788,0.0,0.39376]
[1777009492866,56.64,77771.02,0.0,-0.99788,0.0,0.39438]
[1777009494554,56.64,77771.02,0.0,-0.99788,0.0,0.39438]
[1777009494622,56.64,77771.37,0.0,-0.99788,0.0,0.3945]
[1777009494770,56.64,77771.37,0.0,-0.99788,0.0,0.3945]
[1777009495888,56.64,77752.57,0.0,-0.99791,0.0,0.38809]
[1777009496895,56.64,77734.24,0.0,-0.99795,0.0,0.38194]
[1777009497902,56.64,77735.68,0.0,-0.99795,0.0,0.38242]
[1777009499365,56.64,77735.03,0.0,-0.99795,0.0,0.3822]
[1777009501528,56.64,77734.99,0.0,-0.99795,0.0,0.38219]
[1777009505528,56.64,77738.25,0.0,-0.99794,0.0,0.38328]
[1777009505958,56.64,77742.86,0.0,-0.99793,0.0,0.38482]
[1777009506965,56.64,77759.15,0.0,-0.9979,0.0,0.39033]
[1777009507972,56.64,77764.1,0.0,-0.99789,0.0,0.39201]
[1777009508980,56.64,77771.34,0.0,-0.99788,0.0,0.39449]
[1777009509987,56.64,77776.26,0.0,-0.99787,0.0,0.39618]
[1777009510994,56.64,77775.75,0.0,-0.99787,0.0,0.39601]
[1777009513022,56.64,77769.73,0.0,-0.99788,0.0,0.39394]
[1777009514030,56.64,77760.13,0.0,-0.9979,0.0,0.39066]
[1777009515521,56.64,77760.13,0.0,-0.9979,0.0,0.39066]
[1777009515599,56.64,77754.43,0.0,-0.99791,0.0,0.38872]
[1777009517051,56.64,77752.96,0.0,-0.99791,0.0,0.38823]
[1777009517772,56.64,77752.96,0.0,-0.99791,0.0,0.38823]
[1777009518018,56.64,77752.96,0.0,-0.99791,0.0,0.38823]
[1777009518058,56.64,77754.52,0.0,-0.99791,0.0,0.38875]
[1777009520458,56.64,77755.13,0.0,-0.99791,0.0,0.38896]
[1777009520519,56.64,77755.13,0.0,-0.99791,0.0,0.38896]
[1777009521079,56.64,77764.06,0.0,-0.99789,0.0,0.392]
[1777009522086,56.64,77765.31,0.0,-0.99789,0.0,0.39243]
[1777009525344,56.64,77765.82,0.0,-0.99789,0.0,0.3926]
[1777009525391,56.64,77765.82,0.0,-0.99789,0.0,0.3926]
[1777009525521,56.64,77765.82,0.0,-0.99789,0.0,0.3926]
[1777009525621,56.64,77766.08,0.0,-0.99789,0.0,0.39269]
[1777009527124,56.64,77768.59,0.0,-0.99788,0.0,0.39355]
[1777009531152,56.64,77771.17,0.0,-0.99788,0.0,0.39382]
[1777009531949,56.64,77771.17,0.0,-0.99788,0.0,0.39382]
[1777009531951,56.64,77771.17,0.0,-0.99788,0.0,0.39382]
[1777009532019,56.64,77771.17,0.0,-0.99788,0.0,0.39382]
[1777009532159,56.64,77770.71,0.0,-0.99788,0.0,0.39367]
[1777009536655,56.64,77770.49,0.0,-0.99788,0.0,0.39359]
[1777009536702,56.64,77771.1,0.0,-0.99788,0.0,0.3938]
[1777009536728,56.64,77771.1,0.0,-0.99788,0.0,0.3938]
[1777009536772,56.64,77771.1,0.0,-0.99788,0.0,0.3938]
[1777009542229,56.64,77770.3,0.0,-0.99788,0.0,0.39353]
[1777009544029,56.64,77769.41,0.0,-0.99788,0.0,0.39322]
[1777009544084,56.64,77769.41,0.0,-0.99788,0.0,0.39322]
[1777009544269,56.64,77769.41,0.0,-0.99788,0.0,0.39322]
[1777009544371,56.64,77769.41,0.0,-0.99788,0.0,0.39322]
[1777009548386,56.64,77770.69,0.0,-0.99788,0.0,0.39366]
[1777009548388,56.64,77770.69,0.0,-0.99788,0.0,0.39366]
[1777009548519,56.64,77770.69,0.0,-0.99788,0.0,0.39366]
[1777009548621,56.64,77770.34,0.0,-0.99788,0.0,0.39354]
[1777009551515,56.64,77769.54,0.0,-0.99788,0.0,0.39327]
[1777009552299,56.64,77776.99,0.0,-0.99787,0.0,0.39582]
[1777009554796,56.64,77774.87,0.0,-0.99787,0.0,0.39509]
[1777009560355,56.64,77774.51,0.0,-0.99787,0.0,0.39497]
[1777009562663,56.64,77774.82,0.0,-0.99787,0.0,0.39508]
[1777009562749,56.64,77774.82,0.0,-0.99787,0.0,0.39508]
[1777009562708,56.64,77774.87,0.0,-0.99787,0.0,0.39509]
[1777009562769,56.64,77774.87,0.0,-0.99787,0.0,0.39509]
[1777009565389,56.64,77768.85,0.0,-0.99788,0.0,0.39303]
[1777009566397,56.64,77763.83,0.0,-0.99789,0.0,0.39132]
[1777009568276,56.64,77762.42,0.0,-0.9979,0.0,0.39084]
[1777009568353,56.64,77762.42,0.0,-0.9979,0.0,0.39084]
[1777009568519,56.64,77762.42,0.0,-0.9979,0.0,0.39084]
[1777009568609,56.64,77760.94,0.0,-0.9979,0.0,0.39033]
[1777009574453,56.64,77760.02,0.0,-0.9979,0.0,0.39002]
[1777009574962,56.64,77760.02,0.0,-0.9979,0.0,0.39002]
[1777009575019,56.64,77760.02,0.0,-0.9979,0.0,0.39002]
[1777009575282,56.64,77760.02,0.0,-0.9979,0.0,0.39002]
[1777009575460,56.64,77760.22,0.0,-0.9979,0.0,0.39009]
[1777009580495,56.64,77760.54,0.0,-0.9979,0.0,0.3902]
[1777009583770,56.64,77760.34,0.0,-0.9979,0.0,0.39013]
[1777009583823,56.64,77760.34,0.0,-0.9979,0.0,0.39013]
[1777009584019,56.64,77760.34,0.0,-0.9979,0.0,0.39013]
[1777009584523,56.64,77760.11,0.0,-0.9979,0.0,0.39005]
[1777009588032,56.64,77760.37,0.0,-0.9979,0.0,0.39014]
[1777009588270,56.64,77760.37,0.0,-0.9979,0.0,0.39014]
[1777009588551,56.64,77760.07,0.0,-0.9979,0.0,0.39004]
[1777009591572,56.64,77763.06,0.0,-0.9979,0.0,0.39045]
[1777009592485,56.64,77763.06,0.0,-0.9979,0.0,0.39045]
[1777009592519,56.64,77763.06,0.0,-0.9979,0.0,0.39045]
[1777009592528,56.64,77763.06,0.0,-0.9979,0.0,0.39045]
[1777009592770,56.64,77763.06,0.0,-0.9979,0.0,0.39045]
[1777009592776,56.64,77766.82,0.0,-0.99789,0.0,0.39173]
[1777009598621,56.64,77767.3,0.0,-0.99789,0.0,0.39189]
[1777009601778,56.64,77767.32,0.0,-0.99789,0.0,0.3919]
[1777009601969,56.64,77766.95,0.0,-0.99789,0.0,0.39177]
[1777009602021,56.64,77766.95,0.0,-0.99789,0.0,0.39177]
[1777009602649,56.64,77766.35,0.0,-0.99789,0.0,0.39157]
[1777009607684,56.64,77763.83,0.0,-0.9979,0.0,0.39071]
[1777009608536,56.64,77763.83,0.0,-0.9979,0.0,0.39071]
[1777009608594,56.64,77763.83,0.0,-0.9979,0.0,0.39071]
[1777009608771,56.64,77763.83,0.0,-0.9979,0.0,0.39071]
[1777009608691,56.64,77764.65,0.0,-0.9979,0.0,0.39099]
[1777009613725,56.64,77763.46,0.0,-0.9979,0.0,0.39059]
[1777009618472,56.64,77764.3,0.0,-0.9979,0.0,0.39087]
[1777009618508,56.64,77764.3,0.0,-0.9979,0.0,0.39087]
[1777009618521,56.64,77764.3,0.0,-0.9979,0.0,0.39087]
[1777009618761,56.64,77764.58,0.0,-0.9979,0.0,0.39097]
[1777009623797,56.64,77766.38,0.0,-0.99789,0.0,0.39158]
[1777009623916,56.64,77766.38,0.0,-0.99789,0.0,0.39158]
[1777009623965,56.64,77766.38,0.0,-0.99789,0.0,0.39158]
[1777009624025,56.64,77766.38,0.0,-0.99789,0.0,0.39158]
[1777009624804,56.64,77766.1,0.0,-0.99789,0.0,0.39148]
[1777009629840,56.64,77771.45,0.0,-0.99788,0.0,0.39331]
[1777009630847,56.64,77778.89,0.0,-0.99787,0.0,0.39587]
[1777009631853,56.64,77778.42,0.0,-0.99787,0.0,0.3957]
[1777009633130,56.64,77778.42,0.0,-0.99787,0.0,0.3957]
[1777009633272,56.64,77778.42,0.0,-0.99787,0.0,0.3957]
[1777009633334,56.64,77778.42,0.0,-0.99787,0.0,0.3957]
[1777009638806,56.64,77779.04,0.0,-0.99787,0.0,0.39592]
[1777009638852,56.64,77778.3,0.0,-0.99787,0.0,0.39566]
[1777009639022,56.64,77778.3,0.0,-0.99787,0.0,0.39566]
[1777009639058,56.64,77778.52,0.0,-0.99787,0.0,0.39574]
[1777009643938,56.64,77783.56,0.0,-0.99786,0.0,0.39748]
[1777009644944,56.64,77787.31,0.0,-0.99785,0.0,0.39877]
[1777009646959,56.64,77788.44,0.0,-0.99785,0.0,0.39917]
[1777009649658,56.64,77788.93,0.0,-0.99785,0.0,0.39934]
[1777009649772,56.64,77788.93,0.0,-0.99785,0.0,0.39934]
[1777009649757,56.64,77788.98,0.0,-0.99785,0.0,0.39935]
[1777009654007,56.64,77790.65,0.0,-0.99785,0.0,0.39932]
[1777009659043,56.64,77792.61,0.0,-0.99784,0.0,0.4]
[1777009664083,56.64,77795.57,0.0,-0.99784,0.0,0.40103]
[1777009665234,56.64,77795.57,0.0,-0.99784,0.0,0.40103]
[1777009665269,56.64,77795.57,0.0,-0.99784,0.0,0.40103]
[1777009665279,56.64,77795.57,0.0,-0.99784,0.0,0.40103]
[1777009665519,56.64,77795.57,0.0,-0.99784,0.0,0.40103]
[1777009665598,56.64,77795.57,0.0,-0.99784,0.0,0.40103]
[1777009670124,56.64,77798.6,0.0,-0.99783,0.0,0.40208]
[1777009671656,56.64,77798.6,0.0,-0.99783,0.0,0.40208]
[1777009671770,56.64,77798.6,0.0,-0.99783,0.0,0.40208]
[1777009676824,56.64,77796.59,0.0,-0.99783,0.0,0.40138]
[1777009676167,56.64,77792.48,0.0,-0.99784,0.0,0.39995]
[1777009677020,56.64,77792.48,0.0,-0.99784,0.0,0.39995]
[1777009677846,56.64,77792.48,0.0,-0.99784,0.0,0.39995]
[1777009677174,56.64,77786.55,0.0,-0.99785,0.0,0.3979]
[1777009678023,56.64,77786.55,0.0,-0.99785,0.0,0.3979]
[1777009678181,56.64,77785.8,0.0,-0.99786,0.0,0.39764]
[1777009683216,56.64,77785.78,0.0,-0.99786,0.0,0.39763]
[1777009688443,56.64,77784.21,0.0,-0.99786,0.0,0.39709]
[1777009688525,56.64,77784.21,0.0,-0.99786,0.0,0.39709]
[1777009694294,56.64,77787.22,0.0,-0.99785,0.0,0.39813]
[1777009696078,56.64,77787.49,0.0,-0.99785,0.0,0.39822]
[1777009696218,56.64,77787.49,0.0,-0.99785,0.0,0.39822]
[1777009696269,56.64,77787.49,0.0,-0.99785,0.0,0.39822]
[1777009696309,56.64,77792.23,0.0,-0.99784,0.0,0.39987]
[1777009700191,56.64,77790.74,0.0,-0.99785,0.0,0.39935]
[1777009700264,56.64,77790.74,0.0,-0.99785,0.0,0.39935]
[1777009700269,56.64,77790.74,0.0,-0.99785,0.0,0.39935]
[1777009700518,56.64,77790.74,0.0,-0.99785,0.0,0.39935]
[1777009700620,56.64,77790.02,0.0,-0.99785,0.0,0.3991]
[1777009704367,56.64,77793.71,0.0,-0.99784,0.0,0.40038]
[1777009705374,56.64,77797.19,0.0,-0.99783,0.0,0.40159]
[1777009707975,56.64,77799.45,0.0,-0.99783,0.0,0.40238]
[1777009708021,56.64,77799.45,0.0,-0.99783,0.0,0.40238]
[1777009712451,56.64,77800.47,0.0,-0.99783,0.0,0.40212]
[1777009712458,56.64,77800.47,0.0,-0.99783,0.0,0.40212]
[1777009712519,56.64,77800.47,0.0,-0.99783,0.0,0.40212]
[1777009712552,56.64,77800.41,0.0,-0.99783,0.0,0.4021]
[1777009718465,56.64,77801.92,0.0,-0.99783,0.0,0.40263]
[1777009721486,56.64,77805.16,0.0,-0.99782,0.0,0.40376]
[1777009724123,56.64,77804.89,0.0,-0.99782,0.0,0.40366]
[1777009724264,56.64,77804.89,0.0,-0.99782,0.0,0.40366]
[1777009724269,56.64,77804.89,0.0,-0.99782,0.0,0.40366]
[1777009724507,56.64,77803.95,0.0,-0.99782,0.0,0.40334]
[1777009729542,56.64,77803.33,0.0,-0.99782,0.0,0.40312]
[1777009730863,56.64,77803.33,0.0,-0.99782,0.0,0.40312]
[1777009731005,56.64,77803.59,0.0,-0.99782,0.0,0.40321]
[1777009731019,56.64,77803.59,0.0,-0.99782,0.0,0.40321]
[1777009731555,56.64,77803.77,0.0,-0.99782,0.0,0.40327]
[1777009736591,56.64,77803.52,0.0,-0.99782,0.0,0.40319]
[1777009738537,56.64,77802.96,0.0,-0.99782,0.0,0.40299]
[1777009738730,56.64,77802.96,0.0,-0.99782,0.0,0.40299]
[1777009738770,56.64,77802.96,0.0,-0.99782,0.0,0.40299]
[1777009738777,56.64,77804.07,0.0,-0.99782,0.0,0.40338]
[1777009743866,56.64,77802.97,0.0,-0.99782,0.0,0.40299]
[1777009744021,56.64,77802.82,0.0,-0.99782,0.0,0.40294]
[1777009744064,56.64,77802.82,0.0,-0.99782,0.0,0.40294]
[1777009744269,56.64,77802.82,0.0,-0.99782,0.0,0.40294]
[1777009744646,56.64,77803.66,0.0,-0.99782,0.0,0.40323]
[1777009747286,56.64,77803.75,0.0,-0.99782,0.0,0.40327]
[1777009747520,56.64,77803.75,0.0,-0.99782,0.0,0.40327]
[1777009752703,56.64,77803.57,0.0,-0.99782,0.0,0.4032]
[1777009754393,56.64,77803.46,0.0,-0.99782,0.0,0.40316]
[1777009754519,56.64,77803.46,0.0,-0.99782,0.0,0.40316]
[1777009754577,56.64,77803.46,0.0,-0.99782,0.0,0.40316]
[1777009754770,56.64,77803.46,0.0,-0.99782,0.0,0.40316]
[1777009754870,56.64,77803.46,0.0,-0.99782,0.0,0.40316]
[1777009757738,56.64,77797.2,0.0,-0.99784,0.0,0.40098]
[1777009758446,56.64,77797.2,0.0,-0.99784,0.0,0.40098]
[1777009758519,56.64,77797.2,0.0,-0.99784,0.0,0.40098]
[1777009758744,56.64,77799.92,0.0,-0.99783,0.0,0.40193]
[1777009763780,56.64,77800.03,0.0,-0.99783,0.0,0.40197]
[1777009764787,56.64,77802.74,0.0,-0.99782,0.0,0.40291]
[1777009765795,56.64,77808.74,0.0,-0.99781,0.0,0.40501]
[1777009766801,56.64,77812.15,0.0,-0.99781,0.0,0.40621]
[1777009771836,56.64,77812.62,0.0,-0.99781,0.0,0.40576]
[1777009772687,56.64,77812.62,0.0,-0.99781,0.0,0.40576]
[1777009772773,56.64,77812.62,0.0,-0.99781,0.0,0.40576]
[1777009772973,56.64,77812.62,0.0,-0.99781,0.0,0.40576]
[1777009773021,56.64,77813.07,0.0,-0.99781,0.0,0.40592]
[1777009773850,56.64,77813.28,0.0,-0.99781,0.0,0.40599]
[1777009778885,56.64,77813.24,0.0,-0.99781,0.0,0.40597]
[1777009783920,56.64,77811.26,0.0,-0.99781,0.0,0.40528]
[1777009786689,56.64,77811.22,0.0,-0.99781,0.0,0.40526]
[1777009786771,56.64,77811.22,0.0,-0.99781,0.0,0.40526]
[1777009791975,56.64,77813.67,0.0,-0.99781,0.0,0.40613]
[1777009793070,56.64,77812.93,0.0,-0.99781,0.0,0.40587]
[1777009793269,56.64,77812.93,0.0,-0.99781,0.0,0.40587]
[1777009793317,56.64,77812.93,0.0,-0.99781,0.0,0.40587]
[1777009793518,56.64,77812.93,0.0,-0.99781,0.0,0.40587]
[1777009793990,56.64,77812.66,0.0,-0.99781,0.0,0.40577]
[1777009797496,56.64,77812.23,0.0,-0.99781,0.0,0.40562]
[1777009797520,56.64,77812.23,0.0,-0.99781,0.0,0.40562]
[1777009802418,56.64,77812.68,0.0,-0.99781,0.0,0.40578]
[1777009802476,56.64,77812.68,0.0,-0.99781,0.0,0.40578]
[1777009802520,56.64,77812.68,0.0,-0.99781,0.0,0.40578]
[1777009802577,56.64,77811.97,0.0,-0.99781,0.0,0.40553]
[1777009804994,56.64,77811.08,0.0,-0.99781,0.0,0.40522]
[1777009805020,56.64,77811.61,0.0,-0.99781,0.0,0.4054]
[1777009805108,56.64,77811.61,0.0,-0.99781,0.0,0.4054]
[1777009805269,56.64,77811.61,0.0,-0.99781,0.0,0.4054]
[1777009805314,56.64,77813.03,0.0,-0.99781,0.0,0.4059]
[1777009808101,56.64,77816.04,0.0,-0.9978,0.0,0.40696]
[1777009811297,56.64,77815.61,0.0,-0.9978,0.0,0.40681]
[1777009811518,56.64,77815.61,0.0,-0.9978,0.0,0.40681]
[1777009815488,56.64,77814.63,0.0,-0.9978,0.0,0.40646]
[1777009815519,56.64,77814.63,0.0,-0.9978,0.0,0.40646]
[1777009815853,56.64,77814.63,0.0,-0.9978,0.0,0.40646]
[1777009816019,56.64,77814.63,0.0,-0.9978,0.0,0.40646]
[1777009816002,56.64,77817.33,0.0,-0.9978,0.0,0.40742]
[1777009819085,56.64,77818.14,0.0,-0.9978,0.0,0.4077]
[1777009819269,56.64,77818.14,0.0,-0.9978,0.0,0.4077]
[1777009819318,56.64,77820.93,0.0,-0.99779,0.0,0.40869]
[1777009820236,56.64,77820.93,0.0,-0.99779,0.0,0.40869]
[1777009820269,56.64,77820.93,0.0,-0.99779,0.0,0.40869]
[1777009820327,56.64,77824.12,0.0,-0.99778,0.0,0.40982]
[1777009822201,56.64,77826.45,0.0,-0.99778,0.0,0.41065]
[1777009826229,56.64,77833.41,0.0,-0.99776,0.0,0.41313]
[1777009827236,56.64,77840.39,0.0,-0.99775,0.0,0.41563]
[1777009828243,56.64,77850.99,0.0,-0.99773,0.0,0.41945]
[1777009829250,56.64,77854.47,0.0,-0.99772,0.0,0.42071]
[1777009830257,56.64,77854.67,0.0,-0.99772,0.0,0.42079]
[1777009832271,56.64,77849.05,0.0,-0.99773,0.0,0.41811]
[1777009833547,56.64,77844.52,0.0,-0.99774,0.0,0.41648]
[1777009836299,56.64,77846.76,0.0,-0.99774,0.0,0.41729]
[1777009837305,56.64,77851.18,0.0,-0.99773,0.0,0.41888]
[1777009839320,56.64,77853.67,0.0,-0.99772,0.0,0.41978]
[1777009840327,56.64,77856.52,0.0,-0.99772,0.0,0.42082]
[1777009841334,56.64,77860.78,0.0,-0.99771,0.0,0.42237]
[1777009842341,56.64,77861.21,0.0,-0.99771,0.0,0.42252]
[1777009847376,56.64,77861.53,0.0,-0.99771,0.0,0.42264]
[1777009849426,56.64,77862.37,0.0,-0.99771,0.0,0.42295]
[1777009849527,56.64,77862.37,0.0,-0.99771,0.0,0.42295]
[1777009851215,56.64,77862.43,0.0,-0.99771,0.0,0.42297]
[1777009851270,56.64,77862.43,0.0,-0.99771,0.0,0.42297]
[1777009851405,56.64,77862.88,0.0,-0.99771,0.0,0.42313]
[1777009853418,56.64,77865.23,0.0,-0.9977,0.0,0.42399]
[1777009856443,56.64,77878.88,0.0,-0.99767,0.0,0.42901]
[1777009857448,56.64,77878.9,0.0,-0.99767,0.0,0.42901]
[1777009859828,56.64,77877.57,0.0,-0.99767,0.0,0.42852]
[1777009860211,56.64,77875.97,0.0,-0.99768,0.0,0.42793]
[1777009862483,56.64,77871.42,0.0,-0.99769,0.0,0.42626]
[1777009864176,56.64,77871.9,0.0,-0.99769,0.0,0.42644]
[1777009864273,56.64,77871.9,0.0,-0.99769,0.0,0.42644]
[1777009864497,56.64,77871.81,0.0,-0.99769,0.0,0.4264]
[1777009866606,56.64,77873.08,0.0,-0.99768,0.0,0.42687]
[1777009866770,56.64,77873.08,0.0,-0.99768,0.0,0.42687]
[1777009866872,56.64,77870.27,0.0,-0.99769,0.0,0.42584]
[1777009868525,56.64,77865.77,0.0,-0.9977,0.0,0.42419]
[1777009869532,56.64,77858.39,0.0,-0.99771,0.0,0.4215]
[1777009870539,56.64,77857.07,0.0,-0.99772,0.0,0.42102]
[1777009872360,56.64,77855.9,0.0,-0.99772,0.0,0.42059]
[1777009872519,56.64,77855.9,0.0,-0.99772,0.0,0.42059]
[1777009872939,56.64,77855.9,0.0,-0.99772,0.0,0.42059]
[1777009873019,56.64,77855.9,0.0,-0.99772,0.0,0.42059]
[1777009873040,56.64,77854.35,0.0,-0.99772,0.0,0.42003]
[1777009874567,56.64,77850.61,0.0,-0.99773,0.0,0.41868]
[1777009875620,56.64,77850.61,0.0,-0.99773,0.0,0.41868]
[1777009875769,56.64,77850.61,0.0,-0.99773,0.0,0.41868]
[1777009877588,56.64,77846.18,0.0,-0.99774,0.0,0.41708]
[1777009878467,56.64,77846.18,0.0,-0.99774,0.0,0.41708]
[1777009878522,56.64,77846.18,0.0,-0.99774,0.0,0.41708]
[1777009880084,56.64,77847.83,0.0,-0.99774,0.0,0.41767]
[1777009880269,56.64,77848.03,0.0,-0.99774,0.0,0.41774]
[1777009880609,56.64,77845.82,0.0,-0.99774,0.0,0.41695]
[1777009882087,56.64,77845.82,0.0,-0.99774,0.0,0.41695]
[1777009882275,56.64,77844.28,0.0,-0.99774,0.0,0.41639]
[1777009885646,56.64,77840.0,0.0,-0.99775,0.0,0.41486]
[1777009887258,56.64,77838.97,0.0,-0.99776,0.0,0.41449]
[1777009887273,56.64,77838.97,0.0,-0.99776,0.0,0.41449]
[1777009887660,56.64,77838.47,0.0,-0.99776,0.0,0.41431]
[1777009893702,56.64,77837.89,0.0,-0.99776,0.0,0.41347]
[1777009898736,56.64,77835.09,0.0,-0.99777,0.0,0.41247]
[1777009903772,56.64,77835.29,0.0,-0.99777,0.0,0.41254]
[1777009908807,56.64,77834.98,0.0,-0.99777,0.0,0.41243]
[1777009913842,56.64,77835.24,0.0,-0.99777,0.0,0.41252]
[1777009918877,56.64,77835.1,0.0,-0.99777,0.0,0.41247]
[1777009921898,56.64,77837.74,0.0,-0.99776,0.0,0.41341]
[1777009922905,56.64,77843.05,0.0,-0.99775,0.0,0.41532]
[1777009923911,56.64,77849.94,0.0,-0.99774,0.0,0.4178]
[1777009924919,56.64,77851.5,0.0,-0.99773,0.0,0.41836]
[1777009928947,56.64,77859.76,0.0,-0.99772,0.0,0.42135]
[1777009929954,56.64,77865.51,0.0,-0.9977,0.0,0.42345]
[1777009931968,56.64,77876.21,0.0,-0.99768,0.0,0.42737]
[1777009932975,56.64,77878.62,0.0,-0.99767,0.0,0.42826]
[1777009938010,56.64,77879.56,0.0,-0.99767,0.0,0.42861]
[1777009938476,56.64,77879.56,0.0,-0.99767,0.0,0.42861]
[1777009938530,56.64,77879.56,0.0,-0.99767,0.0,0.42861]
[1777009939017,56.64,77879.06,0.0,-0.99767,0.0,0.42842]
[1777009944055,56.64,77878.94,0.0,-0.99767,0.0,0.42838]
[1777009946468,56.64,77879.47,0.0,-0.99767,0.0,0.42857]
[1777009947521,56.64,77879.18,0.0,-0.99767,0.0,0.42847]
[1777009953117,56.64,77876.23,0.0,-0.99768,0.0,0.42673]
[1777009958151,56.64,77878.21,0.0,-0.99768,0.0,0.42746]
[1777009963186,56.64,77875.34,0.0,-0.99769,0.0,0.4264]
[1777009964194,56.64,77869.07,0.0,-0.9977,0.0,0.42411]
[1777009966640,56.64,77871.18,0.0,-0.99769,0.0,0.42488]
[1777009966773,56.64,77871.18,0.0,-0.99769,0.0,0.42488]
[1777009966874,56.64,77874.1,0.0,-0.99769,0.0,0.42595]
[1777009971665,56.64,77873.51,0.0,-0.99769,0.0,0.42573]
[1777009971770,56.64,77873.51,0.0,-0.99769,0.0,0.42573]
[1777009974179,56.64,77872.74,0.0,-0.99769,0.0,0.42545]
[1777009973257,56.64,77869.57,0.0,-0.9977,0.0,0.42429]
[1777009974270,56.64,77869.57,0.0,-0.9977,0.0,0.42429]
[1777009975070,56.64,77869.57,0.0,-0.9977,0.0,0.42429]
[1777009975122,56.64,77869.14,0.0,-0.9977,0.0,0.42413]
[1777009975269,56.64,77869.14,0.0,-0.9977,0.0,0.42413]
[1777009978032,56.64,77868.31,0.0,-0.9977,0.0,0.42383]
[1777009978077,56.64,77866.4,0.0,-0.9977,0.0,0.42313]
[1777009978272,56.64,77866.4,0.0,-0.9977,0.0,0.42313]
[1777009979234,56.64,77865.75,0.0,-0.99771,0.0,0.42289]
[1777009979269,56.64,77865.75,0.0,-0.99771,0.0,0.42289]
[1777009981313,56.64,77858.64,0.0,-0.99772,0.0,0.42031]
[1777009982320,56.64,77854.26,0.0,-0.99773,0.0,0.41872]
[1777009984349,56.64,77854.98,0.0,-0.99773,0.0,0.41898]
[1777009984523,56.64,77854.98,0.0,-0.99773,0.0,0.41898]
[1777009984582,56.64,77853.9,0.0,-0.99773,0.0,0.41859]
[1777009987298,56.64,77851.86,0.0,-0.99774,0.0,0.41785]
[1777009987519,56.64,77851.86,0.0,-0.99774,0.0,0.41785]
[1777009993457,56.64,77852.35,0.0,-0.99773,0.0,0.41803]
[1777009993521,56.64,77852.35,0.0,-0.99773,0.0,0.41803]
[1777009993623,56.64,77853.16,0.0,-0.99773,0.0,0.41832]
[1777009995725,56.64,77853.92,0.0,-0.99773,0.0,0.4186]
[1777009995770,56.64,77853.92,0.0,-0.99773,0.0,0.4186]
[1777009997425,56.64,77856.55,0.0,-0.99773,0.0,0.41955]
[1777010000051,56.64,77856.83,0.0,-0.99772,0.0,0.41965]
[1777010000076,56.64,77856.49,0.0,-0.99773,0.0,0.41953]
[1777010000269,56.64,77856.49,0.0,-0.99773,0.0,0.41953]
[1777010001691,56.64,77856.72,0.0,-0.99773,0.0,0.41961]
[1777010001776,56.64,77856.72,0.0,-0.99773,0.0,0.41961]
[1777010006681,56.64,77856.54,0.0,-0.99773,0.0,0.41954]
[1777010006770,56.64,77856.54,0.0,-0.99773,0.0,0.41954]
[1777010006782,56.64,77854.96,0.0,-0.99773,0.0,0.41897]
[1777010007745,56.64,77854.96,0.0,-0.99773,0.0,0.41897]
[1777010007769,56.64,77854.96,0.0,-0.99773,0.0,0.41897]
[1777010013537,56.64,77854.91,0.0,-0.99773,0.0,0.41832]
[1777010017501,56.64,77856.91,0.0,-0.99773,0.0,0.41904]
[1777010017518,56.64,77856.91,0.0,-0.99773,0.0,0.41904]
[1777010017564,56.64,77859.66,0.0,-0.99772,0.0,0.42004]
[1777010019356,56.64,77860.17,0.0,-0.99772,0.0,0.42022]
[1777010019521,56.64,77860.17,0.0,-0.99772,0.0,0.42022]
[1777010023903,56.64,77861.64,0.0,-0.99772,0.0,0.42075]
[1777010024019,56.64,77861.64,0.0,-0.99772,0.0,0.42075]
[1777010024074,56.64,77862.08,0.0,-0.99772,0.0,0.42091]
[1777010026149,56.64,77862.26,0.0,-0.99772,0.0,0.42098]
[1777010025621,56.64,77866.56,0.0,-0.99771,0.0,0.42254]
[1777010026269,56.64,77866.56,0.0,-0.99771,0.0,0.42254]
[1777010026628,56.64,77869.28,0.0,-0.9977,0.0,0.42354]
[1777010030358,56.64,77871.1,0.0,-0.9977,0.0,0.4242]
[1777010030519,56.64,77871.1,0.0,-0.9977,0.0,0.4242]
[1777010030655,56.64,77870.09,0.0,-0.9977,0.0,0.42383]
[1777010032751,56.64,77869.8,0.0,-0.9977,0.0,0.42373]
[1777010032769,56.64,77869.8,0.0,-0.9977,0.0,0.42373]
[1777010038396,56.64,77870.49,0.0,-0.9977,0.0,0.42398]
[1777010038519,56.64,77870.49,0.0,-0.9977,0.0,0.42398]
[1777010038712,56.64,77870.08,0.0,-0.9977,0.0,0.42383]
[1777010039826,56.64,77870.08,0.0,-0.9977,0.0,0.42383]
[1777010040019,56.64,77870.08,0.0,-0.9977,0.0,0.42383]
[1777010045169,56.64,77868.88,0.0,-0.9977,0.0,0.42339]
[1777010045270,56.64,77868.72,0.0,-0.9977,0.0,0.42333]
[1777010046101,56.64,77868.72,0.0,-0.9977,0.0,0.42333]
[1777010046197,56.64,77869.07,0.0,-0.9977,0.0,0.42346]
[1777010046270,56.64,77869.07,0.0,-0.9977,0.0,0.42346]
[1777010048439,56.64,77868.99,0.0,-0.9977,0.0,0.42343]
[1777010048519,56.64,77868.99,0.0,-0.9977,0.0,0.42343]
[1777010048781,56.64,77868.85,0.0,-0.9977,0.0,0.42338]
[1777010049438,56.64,77868.85,0.0,-0.9977,0.0,0.42338]
[1777010049521,56.64,77868.85,0.0,-0.9977,0.0,0.42338]
[1777010054824,56.64,77868.88,0.0,-0.9977,0.0,0.42339]
[1777010057721,56.64,77870.03,0.0,-0.9977,0.0,0.42381]
[1777010057768,56.64,77870.03,0.0,-0.9977,0.0,0.42381]
[1777010057845,56.64,77869.83,0.0,-0.9977,0.0,0.42374]
[1777010059230,56.64,77869.83,0.0,-0.9977,0.0,0.42374]
[1777010059270,56.64,77869.83,0.0,-0.9977,0.0,0.42374]
[1777010069929,56.64,77869.92,0.0,-0.9977,0.0,0.42377]
[1777010072950,56.64,77865.77,0.0,-0.99771,0.0,0.42161]
[1777010075196,56.64,77864.19,0.0,-0.99772,0.0,0.42104]
[1777010075269,56.64,77864.19,0.0,-0.99772,0.0,0.42104]
[1777010075245,56.64,77863.49,0.0,-0.99772,0.0,0.42078]
[1777010075972,56.64,77863.43,0.0,-0.99772,0.0,0.42076]
[1777010076542,56.64,77863.43,0.0,-0.99772,0.0,0.42076]
[1777010076769,56.64,77863.43,0.0,-0.99772,0.0,0.42076]
[1777010082014,56.64,77863.8,0.0,-0.99772,0.0,0.4209]
[1777010084087,56.64,77863.3,0.0,-0.99772,0.0,0.42072]
[1777010084269,56.64,77863.3,0.0,-0.99772,0.0,0.42072]
[1777010084124,56.64,77858.17,0.0,-0.99773,0.0,0.41886]
[1777010085036,56.64,77856.04,0.0,-0.99773,0.0,0.41809]
[1777010085835,56.64,77856.04,0.0,-0.99773,0.0,0.41809]
[1777010086025,56.64,77856.04,0.0,-0.99773,0.0,0.41809]
[1777010090968,56.64,77853.63,0.0,-0.99774,0.0,0.41722]
[1777010091024,56.64,77853.63,0.0,-0.99774,0.0,0.41722]
[1777010091078,56.64,77848.47,0.0,-0.99775,0.0,0.41536]
[1777010093092,56.64,77846.33,0.0,-0.99775,0.0,0.41459]
[1777010093603,56.64,77846.33,0.0,-0.99775,0.0,0.41459]
[1777010093770,56.64,77846.33,0.0,-0.99775,0.0,0.41459]
[1777010096127,56.64,77830.1,0.0,-0.99779,0.0,0.4088]
[1777010097134,56.64,77814.4,0.0,-0.99782,0.0,0.40327]
[1777010098140,56.64,77812.45,0.0,-0.99782,0.0,0.40259]
[1777010101162,56.64,77805.71,0.0,-0.99784,0.0,0.40024]
[1777010102169,56.64,77810.18,0.0,-0.99783,0.0,0.4018]
[1777010103210,56.64,77810.18,0.0,-0.99783,0.0,0.4018]
[1777010103269,56.64,77810.18,0.0,-0.99783,0.0,0.4018]
[1777010103220,56.64,77809.97,0.0,-0.99783,0.0,0.40172]
[1777010104183,56.64,77809.74,0.0,-0.99783,0.0,0.40164]
[1777010105820,56.64,77809.79,0.0,-0.99783,0.0,0.40166]
[1777010106019,56.64,77809.79,0.0,-0.99783,0.0,0.40166]
[1777010111232,56.64,77811.25,0.0,-0.99783,0.0,0.40217]
[1777010113691,56.64,77811.27,0.0,-0.99783,0.0,0.40218]
[1777010115770,56.64,77810.89,0.0,-0.99783,0.0,0.40205]
[1777010116266,56.64,77811.44,0.0,-0.99783,0.0,0.40224]
[1777010117730,56.64,77812.44,0.0,-0.99782,0.0,0.40259]
[1777010117771,56.64,77812.44,0.0,-0.99782,0.0,0.40259]
[1777010123116,56.64,77813.22,0.0,-0.99782,0.0,0.40286]
[1777010123276,56.64,77813.22,0.0,-0.99782,0.0,0.40286]
[1777010123316,56.64,77816.55,0.0,-0.99782,0.0,0.40403]
[1777010126337,56.64,77818.76,0.0,-0.99781,0.0,0.4048]
[1777010129770,56.64,77819.54,0.0,-0.99781,0.0,0.40508]
[1777010129791,56.64,77819.39,0.0,-0.99781,0.0,0.40502]
[1777010131423,56.64,77819.32,0.0,-0.99781,0.0,0.405]
[1777010131520,56.64,77819.32,0.0,-0.99781,0.0,0.405]
[1777010137413,56.64,77821.25,0.0,-0.99781,0.0,0.40505]
[1777010142451,56.64,77821.67,0.0,-0.99781,0.0,0.4052]
[1777010144509,56.64,77822.42,0.0,-0.99781,0.0,0.40547]
[1777010144519,56.64,77822.42,0.0,-0.99781,0.0,0.40547]
[1777010147717,56.64,77853.23,0.0,-0.99774,0.0,0.41643]
[1777010148543,56.64,77853.23,0.0,-0.99774,0.0,0.41643]
[1777010148644,56.64,77903.16,0.0,-0.99763,0.0,0.43475]
[1777010149795,56.64,77903.16,0.0,-0.99763,0.0,0.43475]
[1777010149862,56.64,77908.25,0.0,-0.99762,0.0,0.43666]
[1777010151212,56.64,77908.25,0.0,-0.99762,0.0,0.43666]
[1777010151314,56.64,77905.98,0.0,-0.99763,0.0,0.43581]
[1777010153294,56.64,77905.12,0.0,-0.99763,0.0,0.43549]
[1777010153533,56.64,77899.94,0.0,-0.99764,0.0,0.43355]
[1777010154540,56.64,77896.95,0.0,-0.99765,0.0,0.43244]
[1777010156554,56.64,77894.74,0.0,-0.99765,0.0,0.43162]
[1777010161590,56.64,77894.42,0.0,-0.99765,0.0,0.4315]
[1777010163604,56.64,77899.28,0.0,-0.99764,0.0,0.4333]
[1777010164611,56.64,77904.19,0.0,-0.99763,0.0,0.43514]
[1777010168551,56.64,77922.83,0.0,-0.99759,0.0,0.44216]
[1777010168653,56.64,77966.87,0.0,-0.99749,0.0,0.45913]
[1777010169658,56.64,77982.11,0.0,-0.99745,0.0,0.46514]
[1777010170666,56.64,77982.7,0.0,-0.99745,0.0,0.46537]
[1777010171465,56.64,77982.7,0.0,-0.99745,0.0,0.46537]
[1777010171673,56.64,77979.71,0.0,-0.99746,0.0,0.46419]
[1777010173525,56.64,77978.6,0.0,-0.99746,0.0,0.46375]
[1777010173687,56.64,77978.61,0.0,-0.99746,0.0,0.46375]
[1777010174694,56.64,77973.03,0.0,-0.99748,0.0,0.46155]
[1777010175523,56.64,77973.03,0.0,-0.99748,0.0,0.46155]
[1777010175769,56.64,77973.03,0.0,-0.99748,0.0,0.46155]
[1777010176343,56.64,77973.03,0.0,-0.99748,0.0,0.46155]
[1777010175867,56.64,77970.23,0.0,-0.99748,0.0,0.46045]
[1777010176708,56.64,78020.89,0.0,-0.99736,0.0,0.48072]
[1777010177715,56.64,78017.81,0.0,-0.99737,0.0,0.47947]
[1777010179837,56.64,78015.97,0.0,-0.99737,0.0,0.47872]
[1777010179858,56.64,78023.78,0.0,-0.99735,0.0,0.4819]
[1777010181743,56.64,78017.07,0.0,-0.99737,0.0,0.47917]
[1777010183756,56.64,78014.8,0.0,-0.99738,0.0,0.47825]
[1777010184764,56.64,78017.44,0.0,-0.99737,0.0,0.47932]
[1777010187786,56.64,78015.19,0.0,-0.99737,0.0,0.4784]
[1777010188793,56.64,78004.22,0.0,-0.9974,0.0,0.47397]
[1777010190020,56.64,78004.22,0.0,-0.9974,0.0,0.47397]
[1777010190122,56.64,78001.46,0.0,-0.99741,0.0,0.47286]
[1777010192823,56.64,77996.43,0.0,-0.99742,0.0,0.47014]
[1777010193831,56.64,77991.97,0.0,-0.99743,0.0,0.46836]
[1777010195845,56.64,77989.88,0.0,-0.99744,0.0,0.46753]
[1777010198867,56.64,77981.45,0.0,-0.99746,0.0,0.46418]
[1777010199874,56.64,77974.67,0.0,-0.99748,0.0,0.46151]
[1777010200881,56.64,77984.13,0.0,-0.99745,0.0,0.46524]
[1777010202601,56.64,77985.7,0.0,-0.99745,0.0,0.46587]
[1777010202895,56.64,77989.57,0.0,-0.99744,0.0,0.4674]
[1777010203902,56.64,77987.15,0.0,-0.99745,0.0,0.46644]
[1777010207931,56.64,77991.96,0.0,-0.99743,0.0,0.46836]
[1777010208938,56.64,77995.2,0.0,-0.99743,0.0,0.46965]
[1777010209945,56.64,78000.43,0.0,-0.99741,0.0,0.47174]
[1777010211958,56.64,78002.55,0.0,-0.99741,0.0,0.47259]
[1777010212965,56.64,78004.4,0.0,-0.9974,0.0,0.47334]
[1777010213973,56.64,78020.29,0.0,-0.99737,0.0,0.47977]
[1777010214770,56.64,78020.29,0.0,-0.99737,0.0,0.47977]
[1777010214980,56.64,78023.1,0.0,-0.99736,0.0,0.48091]
[1777010215987,56.64,78031.01,0.0,-0.99734,0.0,0.48415]
[1777010216773,56.64,78031.01,0.0,-0.99734,0.0,0.48415]
[1777010216994,56.64,78037.55,0.0,-0.99732,0.0,0.48683]
[1777010218001,56.64,78034.49,0.0,-0.99733,0.0,0.48557]
[1777010219008,56.64,78032.13,0.0,-0.99734,0.0,0.48461]
[1777010220019,56.64,78029.24,0.0,-0.99734,0.0,0.48342]
[1777010220793,56.64,78029.24,0.0,-0.99734,0.0,0.48342]
[1777010221026,56.64,78018.64,0.0,-0.99737,0.0,0.4791]
[1777010222033,56.64,78019.41,0.0,-0.99737,0.0,0.47941]
[1777010222775,56.64,78019.41,0.0,-0.99737,0.0,0.47941]
[1777010225055,56.64,78014.4,0.0,-0.99738,0.0,0.47737]
[1777010226061,56.64,78003.7,0.0,-0.99741,0.0,0.47306]
[1777010227069,56.64,78003.35,0.0,-0.99741,0.0,0.47292]
[1777010232104,56.64,78004.32,0.0,-0.9974,0.0,0.47331]
[1777010233111,56.64,78002.58,0.0,-0.99741,0.0,0.47261]
[1777010236553,56.64,78002.46,0.0,-0.99741,0.0,0.47256]
[1777010236602,56.64,78002.46,0.0,-0.99741,0.0,0.47256]
[1777010237140,56.64,77995.18,0.0,-0.99743,0.0,0.46964]
[1777010238021,56.64,77995.18,0.0,-0.99743,0.0,0.46964]
[1777010238147,56.64,77993.19,0.0,-0.99743,0.0,0.46885]
[1777010238775,56.64,77993.19,0.0,-0.99743,0.0,0.46885]
[1777010239154,56.64,77995.39,0.0,-0.99743,0.0,0.46973]
[1777010240161,56.64,77997.45,0.0,-0.99742,0.0,0.47055]
[1777010241733,56.64,77997.45,0.0,-0.99742,0.0,0.47055]
[1777010242175,56.64,78005.81,0.0,-0.9974,0.0,0.47391]
[1777010243183,56.64,78010.19,0.0,-0.99739,0.0,0.47567]
[1777010246203,56.64,78007.82,0.0,-0.9974,0.0,0.47472]
[1777010247210,56.64,78005.79,0.0,-0.9974,0.0,0.4739]
[1777010251238,56.64,78006.8,0.0,-0.9974,0.0,0.4736]
[1777010252244,56.64,78008.52,0.0,-0.9974,0.0,0.47429]
[1777010257280,56.64,78006.04,0.0,-0.9974,0.0,0.47329]
[1777010258287,56.64,78004.35,0.0,-0.99741,0.0,0.47261]
[1777010259429,56.64,78004.35,0.0,-0.99741,0.0,0.47261]
[1777010259519,56.64,78004.52,0.0,-0.99741,0.0,0.47268]
[1777010261774,56.64,78004.32,0.0,-0.99741,0.0,0.4726]
[1777010262325,56.64,78001.99,0.0,-0.99741,0.0,0.47167]
[1777010263469,56.64,78001.99,0.0,-0.99741,0.0,0.47167]
[1777010263332,56.64,77992.46,0.0,-0.99744,0.0,0.46786]
[1777010264338,56.64,77993.87,0.0,-0.99743,0.0,0.46842]
[1777010266329,56.64,77993.72,0.0,-0.99743,0.0,0.46836]
[1777010266353,56.64,77993.18,0.0,-0.99744,0.0,0.46814]
[1777010266849,56.64,77993.18,0.0,-0.99744,0.0,0.46814]
[1777010270528,56.64,77992.62,0.0,-0.99744,0.0,0.46792]
[1777010271388,56.64,77989.3,0.0,-0.99744,0.0,0.4666]
[1777010272395,56.64,77987.56,0.0,-0.99745,0.0,0.46591]
[1777010274409,56.64,77985.48,0.0,-0.99745,0.0,0.46509]
[1777010276519,56.64,77984.86,0.0,-0.99746,0.0,0.46484]
[1777010277429,56.64,77981.27,0.0,-0.99746,0.0,0.46342]
[1777010278436,56.64,77976.34,0.0,-0.99748,0.0,0.46148]
[1777010279444,56.64,77974.19,0.0,-0.99748,0.0,0.46063]
[1777010280451,56.64,77975.71,0.0,-0.99748,0.0,0.46123]
[1777010282464,56.64,77981.39,0.0,-0.99746,0.0,0.46347]
[1777010282559,56.64,77981.39,0.0,-0.99746,0.0,0.46347]
[1777010283472,56.64,77991.24,0.0,-0.99744,0.0,0.46737]
[1777010284478,56.64,77997.13,0.0,-0.99743,0.0,0.46972]
[1777010284771,56.64,77997.13,0.0,-0.99743,0.0,0.46972]
[1777010285486,56.64,77997.95,0.0,-0.99742,0.0,0.47005]
[1777010286025,56.64,77997.95,0.0,-0.99742,0.0,0.47005]
[1777010286492,56.64,78000.51,0.0,-0.99742,0.0,0.47107]
[1777010291528,56.64,77998.91,0.0,-0.99742,0.0,0.47043]
[1777010296562,56.64,77999.35,0.0,-0.99742,0.0,0.47061]
[1777010299584,56.64,78003.78,0.0,-0.99741,0.0,0.47239]
[1777010300591,56.64,78004.91,0.0,-0.99741,0.0,0.47284]
[1777010302564,56.64,78004.85,0.0,-0.99741,0.0,0.47282]
[1777010302770,56.64,78004.85,0.0,-0.99741,0.0,0.47282]
[1777010303612,56.64,78003.12,0.0,-0.99741,0.0,0.47212]
[1777010306023,56.64,78003.05,0.0,-0.99741,0.0,0.47209]
[1777010306222,56.64,78003.05,0.0,-0.99741,0.0,0.47209]
[1777010306270,56.64,78003.05,0.0,-0.99741,0.0,0.47209]
[1777010306315,56.64,78002.17,0.0,-0.99741,0.0,0.47174]
[1777010311115,56.64,78000.74,0.0,-0.99742,0.0,0.47117]
[1777010311269,56.64,78000.74,0.0,-0.99742,0.0,0.47117]
[1777010311722,56.64,78000.66,0.0,-0.99742,0.0,0.47043]
[1777010311771,56.64,78000.66,0.0,-0.99742,0.0,0.47043]
[1777010311872,56.64,77999.96,0.0,-0.99742,0.0,0.47015]
[1777010318476,56.64,77999.0,0.0,-0.99743,0.0,0.46977]
[1777010318519,56.64,77999.0,0.0,-0.99743,0.0,0.46977]
[1777010323753,56.64,77998.05,0.0,-0.99743,0.0,0.46939]
[1777010324733,56.64,77998.05,0.0,-0.99743,0.0,0.46939]
[1777010324770,56.64,77998.05,0.0,-0.99743,0.0,0.46939]
[1777010325994,56.64,77997.15,0.0,-0.99743,0.0,0.46903]
[1777010326021,56.64,77997.15,0.0,-0.99743,0.0,0.46903]
[1777010326043,56.64,77996.75,0.0,-0.99743,0.0,0.46887]
[1777010330826,56.64,77997.07,0.0,-0.99743,0.0,0.469]
[1777010331023,56.64,77997.07,0.0,-0.99743,0.0,0.469]
[1777010332816,56.64,77988.02,0.0,-0.99745,0.0,0.4654]
[1777010333672,56.64,77988.02,0.0,-0.99745,0.0,0.4654]
[1777010333769,56.64,77988.02,0.0,-0.99745,0.0,0.4654]
[1777010333796,56.64,77988.02,0.0,-0.99745,0.0,0.4654]
[1777010334034,56.64,77988.02,0.0,-0.99745,0.0,0.4654]
[1777010334136,56.64,77992.15,0.0,-0.99744,0.0,0.46704]
[1777010338156,56.64,77994.14,0.0,-0.99744,0.0,0.46783]
[1777010338274,56.64,77994.14,0.0,-0.99744,0.0,0.46783]
[1777010341879,56.64,77990.96,0.0,-0.99744,0.0,0.46656]
[1777010342686,56.64,77990.96,0.0,-0.99744,0.0,0.46656]
[1777010342769,56.64,77990.96,0.0,-0.99744,0.0,0.46656]
[1777010342885,56.64,77989.54,0.0,-0.99745,0.0,0.466]
[1777010347178,56.64,77989.84,0.0,-0.99745,0.0,0.46612]
[1777010347274,56.64,77989.84,0.0,-0.99745,0.0,0.46612]
[1777010351950,56.64,77986.4,0.0,-0.99746,0.0,0.46476]
[1777010353093,56.64,77986.4,0.0,-0.99746,0.0,0.46476]
[1777010353270,56.64,77986.4,0.0,-0.99746,0.0,0.46476]
[1777010353750,56.64,77986.28,0.0,-0.99746,0.0,0.46471]
[1777010353771,56.64,77986.28,0.0,-0.99746,0.0,0.46471]
[1777010353964,56.64,77984.93,0.0,-0.99746,0.0,0.46417]
[1777010358998,56.64,77985.39,0.0,-0.99746,0.0,0.46436]
[1777010363399,56.64,77986.8,0.0,-0.99745,0.0,0.46491]
[1777010363519,56.64,77986.8,0.0,-0.99745,0.0,0.46491]
[1777010370076,56.64,77985.55,0.0,-0.99746,0.0,0.46442]
[1777010371083,56.64,77978.16,0.0,-0.99748,0.0,0.46081]
[1777010371641,56.64,77978.16,0.0,-0.99748,0.0,0.46081]
[1777010371770,56.64,77978.16,0.0,-0.99748,0.0,0.46081]
[1777010373369,56.64,77977.11,0.0,-0.99748,0.0,0.4604]
[1777010373524,56.64,77977.11,0.0,-0.99748,0.0,0.4604]
[1777010373588,56.64,77977.14,0.0,-0.99748,0.0,0.46041]
[1777010378629,56.64,77975.26,0.0,-0.99749,0.0,0.45967]
[1777010378770,56.64,77975.28,0.0,-0.99748,0.0,0.45968]
[1777010384128,56.64,77974.27,0.0,-0.99749,0.0,0.45928]
[1777010384269,56.64,77974.27,0.0,-0.99749,0.0,0.45928]
[1777010389478,56.64,77973.85,0.0,-0.99749,0.0,0.45912]
[1777010389519,56.64,77973.85,0.0,-0.99749,0.0,0.45912]
[1777010389982,56.64,77973.77,0.0,-0.99749,0.0,0.45909]
[1777010390020,56.64,77973.77,0.0,-0.99749,0.0,0.45909]
[1777010390218,56.64,77973.22,0.0,-0.99749,0.0,0.45887]
[1777010396260,56.64,77970.38,0.0,-0.9975,0.0,0.45776]
[1777010397374,56.64,77970.38,0.0,-0.9975,0.0,0.45776]
[1777010397527,56.64,77970.38,0.0,-0.9975,0.0,0.45776]
[1777010397629,56.64,77974.21,0.0,-0.99749,0.0,0.45926]
[1777010398274,56.64,77977.61,0.0,-0.99748,0.0,0.4606]
[1777010401295,56.64,77987.24,0.0,-0.99746,0.0,0.46439]
[1777010402302,56.64,77991.54,0.0,-0.99745,0.0,0.4661]
[1777010405323,56.64,77995.42,0.0,-0.99744,0.0,0.46764]
[1777010407337,56.64,78000.19,0.0,-0.99743,0.0,0.46954]
[1777010407836,56.64,78000.19,0.0,-0.99743,0.0,0.46954]
[1777010408021,56.64,78000.19,0.0,-0.99743,0.0,0.46954]
[1777010408344,56.64,78004.88,0.0,-0.99741,0.0,0.47142]
[1777010410427,56.64,78005.09,0.0,-0.99741,0.0,0.4719]
[1777010410520,56.64,78005.09,0.0,-0.99741,0.0,0.4719]
[1777010410528,56.65,78005.09,0.0,-0.99741,0.0,0.4723]
[1777010413379,56.67,78000.92,0.0,-0.99741,0.0,0.47181]
[1777010415392,56.67,77993.99,0.0,-0.99743,0.0,0.46904]
[1777010416400,56.67,77990.86,0.0,-0.99744,0.0,0.46779]
[1777010419037,56.67,77989.98,0.0,-0.99744,0.0,0.46744]
[1777010419269,56.67,77989.98,0.0,-0.99744,0.0,0.46744]
[1777010421435,56.67,77985.49,0.0,-0.99745,0.0,0.46566]
[1777010422767,56.67,77984.91,0.0,-0.99745,0.0,0.46543]
[1777010423020,56.67,77984.91,0.0,-0.99745,0.0,0.46543]
[1777010425118,56.67,77984.28,0.0,-0.99745,0.0,0.46518]
[1777010425269,56.67,77984.28,0.0,-0.99745,0.0,0.46518]
[1777010425462,56.67,77984.24,0.0,-0.99745,0.0,0.46516]
[1777010428209,56.67,77984.43,0.0,-0.99745,0.0,0.46524]
[1777010428269,56.67,77984.43,0.0,-0.99745,0.0,0.46524]
[1777010430499,56.67,77987.69,0.0,-0.99744,0.0,0.46653]
[1777010431505,56.67,77992.13,0.0,-0.99744,0.0,0.4676]
[1777010432947,56.67,77992.22,0.0,-0.99744,0.0,0.46764]
[1777010433019,56.67,77992.22,0.0,-0.99744,0.0,0.46764]
[1777010434802,56.67,77991.18,0.0,-0.99744,0.0,0.46722]
[1777010435019,56.67,77991.18,0.0,-0.99744,0.0,0.46722]
[1777010435534,56.67,77991.23,0.0,-0.99744,0.0,0.46724]
[1777010436541,56.67,77983.95,0.0,-0.99746,0.0,0.46435]
[1777010437548,56.67,77984.47,0.0,-0.99746,0.0,0.46456]
[1777010439303,56.67,77984.76,0.0,-0.99745,0.0,0.46468]
[1777010439520,56.67,77984.76,0.0,-0.99745,0.0,0.46468]
[1777010443590,56.67,77979.59,0.0,-0.99747,0.0,0.46263]
[1777010445383,56.67,77978.75,0.0,-0.99747,0.0,0.4623]
[1777010445519,56.67,77978.75,0.0,-0.99747,0.0,0.4623]
[1777010446613,56.67,77975.94,0.0,-0.99748,0.0,0.46119]
[1777010447618,56.67,77972.11,0.0,-0.99748,0.0,0.45969]
[1777010448520,56.67,77972.11,0.0,-0.99748,0.0,0.45969]
[1777010448625,56.67,77974.99,0.0,-0.99748,0.0,0.46082]
[1777010448770,56.67,77974.99,0.0,-0.99748,0.0,0.46082]
[1777010450641,56.67,77977.79,0.0,-0.99747,0.0,0.46192]
[1777010450801,56.67,77977.79,0.0,-0.99747,0.0,0.46192]
[1777010451019,56.67,77977.79,0.0,-0.99747,0.0,0.46192]
[1777010451649,56.67,77980.36,0.0,-0.99746,0.0,0.46294]
[1777010452655,56.67,77983.72,0.0,-0.99746,0.0,0.46426]
[1777010452854,56.67,77983.72,0.0,-0.99746,0.0,0.46426]
[1777010453020,56.67,77983.72,0.0,-0.99746,0.0,0.46426]
[1777010453663,56.67,77983.95,0.0,-0.99746,0.0,0.46435]
[1777010457690,56.67,77980.88,0.0,-0.99746,0.0,0.46314]
[1777010458697,56.67,77975.54,0.0,-0.99748,0.0,0.46104]
[1777010459730,56.67,77975.54,0.0,-0.99748,0.0,0.46104]
[1777010459770,56.67,77977.22,0.0,-0.99747,0.0,0.4617]
[1777010461718,56.67,77972.89,0.0,-0.99748,0.0,0.46]
[1777010463732,56.67,77969.34,0.0,-0.99749,0.0,0.45861]
[1777010466754,56.67,77961.52,0.0,-0.99751,0.0,0.45555]
[1777010469775,56.67,77961.64,0.0,-0.99751,0.0,0.4556]
[1777010471506,56.67,77961.64,0.0,-0.99751,0.0,0.4556]
[1777010471520,56.67,77961.64,0.0,-0.99751,0.0,0.4556]
[1777010475326,56.67,77961.25,0.0,-0.99751,0.0,0.45545]
[1777010475519,56.67,77961.25,0.0,-0.99751,0.0,0.45545]
[1777010476494,56.67,77961.15,0.0,-0.99751,0.0,0.45541]
[1777010476519,56.67,77961.15,0.0,-0.99751,0.0,0.45541]
[1777010476597,56.67,77961.21,0.0,-0.99751,0.0,0.45543]
[1777010481859,56.67,77955.64,0.0,-0.99752,0.0,0.45327]
[1777010483873,56.67,77953.17,0.0,-0.99753,0.0,0.45231]
[1777010485154,56.67,77953.17,0.0,-0.99753,0.0,0.45231]
[1777010485271,56.67,77953.17,0.0,-0.99753,0.0,0.45231]
[1777010489457,56.67,77954.0,0.0,-0.99753,0.0,0.45263]
[1777010489521,56.67,77954.0,0.0,-0.99753,0.0,0.45263]
[1777010490145,56.67,77953.98,0.0,-0.99753,0.0,0.45263]
[1777010490272,56.67,77953.98,0.0,-0.99753,0.0,0.45263]
[1777010490364,56.67,77953.93,0.0,-0.99753,0.0,0.45261]
[1777010492936,56.67,77948.44,0.0,-0.99754,0.0,0.44981]
[1777010495358,56.67,77946.26,0.0,-0.99755,0.0,0.44897]
[1777010495519,56.67,77946.26,0.0,-0.99755,0.0,0.44897]
[1777010499985,56.67,77942.88,0.0,-0.99756,0.0,0.44767]
[1777010501717,56.67,77942.88,0.0,-0.99756,0.0,0.44767]
[1777010501769,56.67,77942.88,0.0,-0.99756,0.0,0.44767]
[1777010502478,56.67,77942.43,0.0,-0.99756,0.0,0.4475]
[1777010502519,56.67,77942.43,0.0,-0.99756,0.0,0.4475]
[1777010502585,56.67,77941.95,0.0,-0.99756,0.0,0.44732]
[1777010505021,56.67,77939.29,0.0,-0.99756,0.0,0.4463]
[1777010508042,56.67,77946.35,0.0,-0.99755,0.0,0.44901]
[1777010509627,56.67,77946.35,0.0,-0.99755,0.0,0.44901]
[1777010509769,56.67,77946.35,0.0,-0.99755,0.0,0.44901]
[1777010514093,56.67,77948.68,0.0,-0.99754,0.0,0.4499]
[1777010514270,56.67,77948.68,0.0,-0.99754,0.0,0.4499]
[1777010514451,56.67,77948.68,0.0,-0.99754,0.0,0.4499]
[1777010514519,56.67,77948.68,0.0,-0.99754,0.0,0.4499]
[1777010514610,56.67,77948.32,0.0,-0.99754,0.0,0.44976]
[1777010520126,56.67,77948.29,0.0,-0.99754,0.0,0.44975]
[1777010524059,56.67,77947.3,0.0,-0.99755,0.0,0.44937]
[1777010524269,56.67,77947.3,0.0,-0.99755,0.0,0.44937]
[1777010530021,56.67,77947.25,0.0,-0.99755,0.0,0.44935]
[1777010530269,56.67,77947.25,0.0,-0.99755,0.0,0.44935]
[1777010530924,56.67,77948.22,0.0,-0.99754,0.0,0.44972]
[1777010531020,56.67,77948.22,0.0,-0.99754,0.0,0.44972]
[1777010531203,56.67,77948.23,0.0,-0.99754,0.0,0.44973]
[1777010537245,56.67,77948.41,0.0,-0.99754,0.0,0.4498]
[1777010542280,56.67,77949.07,0.0,-0.99754,0.0,0.45005]
[1777010543779,56.67,77949.07,0.0,-0.99754,0.0,0.45005]
[1777010544019,56.67,77949.59,0.0,-0.99754,0.0,0.45025]
[1777010549329,56.67,77949.44,0.0,-0.99754,0.0,0.45019]
[1777010550336,56.67,77942.03,0.0,-0.99756,0.0,0.44735]
[1777010551778,56.67,77942.03,0.0,-0.99756,0.0,0.44735]
[1777010551799,56.67,77945.88,0.0,-0.99755,0.0,0.44815]
[1777010552020,56.67,77945.88,0.0,-0.99755,0.0,0.44815]
[1777010552311,56.67,77945.88,0.0,-0.99755,0.0,0.44815]
[1777010552519,56.67,77945.88,0.0,-0.99755,0.0,0.44815]
[1777010552537,56.67,77947.19,0.0,-0.99755,0.0,0.44865]
[1777010558800,56.67,77947.8,0.0,-0.99755,0.0,0.44889]
[1777010559020,56.67,77948.5,0.0,-0.99755,0.0,0.44915]
[1777010564383,56.67,77948.28,0.0,-0.99755,0.0,0.44907]
[1777010564519,56.67,77948.28,0.0,-0.99755,0.0,0.44907]
[1777010565016,56.67,77948.38,0.0,-0.99755,0.0,0.44911]
[1777010565268,56.67,77948.38,0.0,-0.99755,0.0,0.44911]
[1777010565440,56.67,77946.63,0.0,-0.99755,0.0,0.44844]
[1777010567455,56.67,77943.06,0.0,-0.99756,0.0,0.44707]
[1777010568652,56.67,77943.06,0.0,-0.99756,0.0,0.44707]
[1777010568770,56.67,77943.06,0.0,-0.99756,0.0,0.44707]
[1777010573370,56.67,77940.42,0.0,-0.99756,0.0,0.44606]
[1777010573519,56.67,77940.42,0.0,-0.99756,0.0,0.44606]
[1777010573539,56.67,77940.88,0.0,-0.99756,0.0,0.44623]
[1777010579540,56.67,77945.0,0.0,-0.99755,0.0,0.44781]
[1777010581429,56.67,77947.29,0.0,-0.99755,0.0,0.44869]
[1777010581520,56.67,77947.29,0.0,-0.99755,0.0,0.44869]
[1777010583702,56.67,77949.97,0.0,-0.99754,0.0,0.44972]
[1777010583769,56.67,77949.97,0.0,-0.99754,0.0,0.44972]
[1777010583803,56.67,77950.97,0.0,-0.99754,0.0,0.45011]
[1777010584027,56.67,77950.97,0.0,-0.99754,0.0,0.45011]
[1777010589610,56.67,77950.04,0.0,-0.99754,0.0,0.44975]
[1777010592631,56.67,77945.82,0.0,-0.99755,0.0,0.44813]
[1777010593518,56.67,77945.82,0.0,-0.99755,0.0,0.44813]
[1777010593769,56.67,77945.82,0.0,-0.99755,0.0,0.44813]
[1777010594329,56.67,77945.15,0.0,-0.99755,0.0,0.44787]
[1777010594518,56.67,77945.15,0.0,-0.99755,0.0,0.44787]
[1777010594645,56.67,77945.63,0.0,-0.99755,0.0,0.44805]
[1777010598643,56.67,77946.39,0.0,-0.99755,0.0,0.44834]
[1777010598768,56.67,77946.39,0.0,-0.99755,0.0,0.44834]
[1777010600687,56.67,77943.14,0.0,-0.99756,0.0,0.4471]
[1777010601687,56.67,77943.14,0.0,-0.99756,0.0,0.4471]
[1777010601774,56.67,77943.14,0.0,-0.99756,0.0,0.4471]
[1777010601788,56.67,77942.05,0.0,-0.99756,0.0,0.44668]
[1777010604059,56.67,77942.88,0.0,-0.99756,0.0,0.447]
[1777010604275,56.67,77942.88,0.0,-0.99756,0.0,0.447]
[1777010606638,56.67,77942.1,0.0,-0.99756,0.0,0.4467]
[1777010606769,56.67,77942.1,0.0,-0.99756,0.0,0.4467]
[1777010606842,56.67,77942.47,0.0,-0.99756,0.0,0.44684]
[1777010608852,56.67,77941.07,0.0,-0.99756,0.0,0.44631]
[1777010609019,56.67,77940.28,0.0,-0.99757,0.0,0.446]
[1777010613234,56.67,77940.56,0.0,-0.99757,0.0,0.44544]
[1777010613269,56.67,77940.56,0.0,-0.99757,0.0,0.44544]
[1777010613472,56.67,77940.56,0.0,-0.99757,0.0,0.44544]
[1777010613520,56.67,77940.56,0.0,-0.99757,0.0,0.44544]
[1777010613778,56.67,77940.17,0.0,-0.99757,0.0,0.44529]
[1777010618813,56.67,77939.71,0.0,-0.99757,0.0,0.44511]
[1777010620469,56.67,77940.41,0.0,-0.99757,0.0,0.44538]
[1777010620525,56.67,77940.41,0.0,-0.99757,0.0,0.44538]
[1777010621834,56.67,77947.03,0.0,-0.99755,0.0,0.44791]
[1777010622694,56.67,77947.03,0.0,-0.99755,0.0,0.44791]
[1777010622769,56.67,77947.03,0.0,-0.99755,0.0,0.44791]
[1777010622841,56.67,77946.57,0.0,-0.99755,0.0,0.44774]
[1777010624059,56.67,77946.3,0.0,-0.99755,0.0,0.44763]
[1777010624269,56.67,77946.3,0.0,-0.99755,0.0,0.44763]
[1777010626512,56.67,77946.74,0.0,-0.99755,0.0,0.4478]
[1777010626525,56.67,77946.74,0.0,-0.99755,0.0,0.4478]
[1777010626869,56.67,77949.46,0.0,-0.99755,0.0,0.44885]
[1777010628049,56.67,77949.31,0.0,-0.99755,0.0,0.44879]
[1777010628269,56.67,77949.31,0.0,-0.99755,0.0,0.44879]
[1777010628883,56.67,77949.3,0.0,-0.99755,0.0,0.44879]
[1777010633919,56.67,77949.26,0.0,-0.99755,0.0,0.44877]
[1777010634987,56.67,77949.26,0.0,-0.99755,0.0,0.44877]
[1777010635019,56.67,77949.26,0.0,-0.99755,0.0,0.44877]
[1777010635085,56.67,77952.23,0.0,-0.99754,0.0,0.44991]
[1777010635933,56.67,77957.05,0.0,-0.99753,0.0,0.45177]
[1777010639216,56.67,77956.85,0.0,-0.99753,0.0,0.4517]
[1777010639269,56.67,77956.85,0.0,-0.99753,0.0,0.4517]
[1777010639370,56.67,77956.4,0.0,-0.99753,0.0,0.45152]
[1777010640184,56.67,77956.4,0.0,-0.99753,0.0,0.45152]
[1777010640270,56.67,77956.4,0.0,-0.99753,0.0,0.45152]
[1777010644144,56.67,77955.86,0.0,-0.99753,0.0,0.45131]
[1777010644269,56.67,77955.86,0.0,-0.99753,0.0,0.45131]
[1777010644371,56.67,77956.53,0.0,-0.99753,0.0,0.45157]
[1777010645112,56.67,77956.53,0.0,-0.99753,0.0,0.45157]
[1777010645273,56.67,77956.53,0.0,-0.99753,0.0,0.45157]
[1777010652787,56.67,77955.73,0.0,-0.99753,0.0,0.45126]
[1777010652871,56.67,77955.43,0.0,-0.99753,0.0,0.45115]
[1777010653025,56.67,77955.43,0.0,-0.99753,0.0,0.45115]
[1777010659189,56.67,77955.3,0.0,-0.99753,0.0,0.4511]
[1777010665136,56.67,77955.57,0.0,-0.99753,0.0,0.4512]
[1777010670863,56.67,77956.15,0.0,-0.99753,0.0,0.45143]
[1777010670908,56.67,77963.97,0.0,-0.99751,0.0,0.45445]
[1777010671178,56.67,77967.83,0.0,-0.99751,0.0,0.45527]
[1777010673192,56.67,77971.33,0.0,-0.9975,0.0,0.45664]
[1777010678180,56.67,77971.94,0.0,-0.9975,0.0,0.45687]
[1777010682020,56.67,77971.56,0.0,-0.9975,0.0,0.45673]
[1777010685176,56.67,77970.05,0.0,-0.9975,0.0,0.45614]
[1777010685269,56.67,77970.05,0.0,-0.9975,0.0,0.45614]
[1777010685926,56.67,77970.05,0.0,-0.9975,0.0,0.45614]
[1777010685951,56.67,77970.34,0.0,-0.9975,0.0,0.45625]
[1777010686020,56.67,77970.34,0.0,-0.9975,0.0,0.45625]
[1777010689488,56.67,77970.52,0.0,-0.9975,0.0,0.45632]
[1777010689519,56.67,77970.52,0.0,-0.9975,0.0,0.45632]
[1777010689661,56.67,77970.52,0.0,-0.9975,0.0,0.45632]
[1777010689770,56.67,77970.52,0.0,-0.9975,0.0,0.45632]
[1777010689871,56.67,77970.18,0.0,-0.9975,0.0,0.45619]
[1777010694341,56.67,77964.95,0.0,-0.99752,0.0,0.45415]
[1777010696678,56.67,77962.84,0.0,-0.99752,0.0,0.45333]
[1777010696775,56.67,77962.84,0.0,-0.99752,0.0,0.45333]
[1777010696877,56.67,77956.06,0.0,-0.99754,0.0,0.45071]
[1777010697261,56.67,77956.06,0.0,-0.99754,0.0,0.45071]
[1777010697269,56.67,77956.06,0.0,-0.99754,0.0,0.45071]
[1777010698369,56.67,77957.12,0.0,-0.99753,0.0,0.45112]
[1777010700383,56.67,77949.65,0.0,-0.99755,0.0,0.44824]
[1777010701390,56.67,77941.2,0.0,-0.99757,0.0,0.44501]
[1777010703404,56.67,77937.59,0.0,-0.99758,0.0,0.44363]
[1777010705700,56.67,77938.55,0.0,-0.99758,0.0,0.444]
[1777010705769,56.67,77938.55,0.0,-0.99758,0.0,0.444]
[1777010705870,56.67,77936.53,0.0,-0.99758,0.0,0.44323]
[1777010707432,56.67,77939.71,0.0,-0.99757,0.0,0.44444]
[1777010711166,56.67,77938.56,0.0,-0.99758,0.0,0.444]
[1777010711272,56.67,77938.56,0.0,-0.99758,0.0,0.444]
[1777010715760,56.67,77939.06,0.0,-0.99758,0.0,0.44419]
[1777010715769,56.67,77939.06,0.0,-0.99758,0.0,0.44419]
[1777010715783,56.67,77938.59,0.0,-0.99758,0.0,0.44401]
[1777010716495,56.67,77941.71,0.0,-0.99757,0.0,0.4452]
[1777010717249,56.67,77941.71,0.0,-0.99757,0.0,0.4452]
[1777010717269,56.67,77941.71,0.0,-0.99757,0.0,0.4452]
[1777010722609,56.67,77942.63,0.0,-0.99757,0.0,0.44556]
[1777010722769,56.67,77942.63,0.0,-0.99757,0.0,0.44556]
[1777010722871,56.67,77942.72,0.0,-0.99757,0.0,0.44559]
[1777010723157,56.67,77942.72,0.0,-0.99757,0.0,0.44559]
[1777010723269,56.67,77942.72,0.0,-0.99757,0.0,0.44559]
[1777010729592,56.67,77941.41,0.0,-0.99757,0.0,0.44509]
[1777010731139,56.67,77942.26,0.0,-0.99757,0.0,0.44541]
[1777010731271,56.67,77942.26,0.0,-0.99757,0.0,0.44541]
[1777010731740,56.67,77942.26,0.0,-0.99757,0.0,0.44541]
[1777010731770,56.67,77942.26,0.0,-0.99757,0.0,0.44541]
[1777010731793,56.67,77942.24,0.0,-0.99757,0.0,0.44473]
[1777010735632,56.67,77945.37,0.0,-0.99756,0.0,0.44593]
[1777010736173,56.67,77945.37,0.0,-0.99756,0.0,0.44593]
[1777010736269,56.67,77945.37,0.0,-0.99756,0.0,0.44593]
[1777010736671,56.67,77945.37,0.0,-0.99756,0.0,0.44593]
[1777010736770,56.67,77945.37,0.0,-0.99756,0.0,0.44593]
[1777010736772,56.67,77949.87,0.0,-0.99755,0.0,0.44765]
[1777010737649,56.67,77952.35,0.0,-0.99755,0.0,0.4486]
[1777010739469,56.67,77951.71,0.0,-0.99755,0.0,0.44836]
[1777010739520,56.67,77951.71,0.0,-0.99755,0.0,0.44836]
[1777010741675,56.67,77948.65,0.0,-0.99756,0.0,0.44718]
[1777010743004,56.67,77948.65,0.0,-0.99756,0.0,0.44718]
[1777010743020,56.67,77948.65,0.0,-0.99756,0.0,0.44718]
[1777010743488,56.67,77948.97,0.0,-0.99756,0.0,0.44731]
[1777010743519,56.67,77948.97,0.0,-0.99756,0.0,0.44731]
[1777010743688,56.67,77949.08,0.0,-0.99756,0.0,0.44735]
[1777010746710,56.67,77951.93,0.0,-0.99755,0.0,0.44844]
[1777010748956,56.67,77953.07,0.0,-0.99755,0.0,0.44888]
[1777010749021,56.67,77953.07,0.0,-0.99755,0.0,0.44888]
[1777010748970,56.67,77952.96,0.0,-0.99755,0.0,0.44884]
[1777010749478,56.67,77952.96,0.0,-0.99755,0.0,0.44884]
[1777010749521,56.67,77952.96,0.0,-0.99755,0.0,0.44884]
[1777010753759,56.67,77949.82,0.0,-0.99755,0.0,0.44763]
[1777010755788,56.67,77949.42,0.0,-0.99756,0.0,0.44748]
[1777010756021,56.67,77949.42,0.0,-0.99756,0.0,0.44748]
[1777010755871,56.67,77949.34,0.0,-0.99756,0.0,0.44745]
[1777010756194,56.67,77949.34,0.0,-0.99756,0.0,0.44745]
[1777010756269,56.67,77949.34,0.0,-0.99756,0.0,0.44745]
[1777010760260,56.67,77949.11,0.0,-0.99756,0.0,0.44736]
[1777010760270,56.67,77949.11,0.0,-0.99756,0.0,0.44736]
[1777010760808,56.67,77949.29,0.0,-0.99756,0.0,0.44743]
[1777010762784,56.67,77949.77,0.0,-0.99755,0.0,0.44761]
[1777010763021,56.67,77949.77,0.0,-0.99755,0.0,0.44761]
[1777010767859,56.67,77947.56,0.0,-0.99756,0.0,0.44677]
[1777010768650,56.67,77947.56,0.0,-0.99756,0.0,0.44677]
[1777010768769,56.67,77947.56,0.0,-0.99756,0.0,0.44677]
[1777010768866,56.67,77949.12,0.0,-0.99756,0.0,0.44736]
[1777010769441,56.67,77949.12,0.0,-0.99756,0.0,0.44736]
[1777010769520,56.67,77949.12,0.0,-0.99756,0.0,0.44736]
[1777010774908,56.67,77949.56,0.0,-0.99755,0.0,0.44753]
[1777010775475,56.67,77949.56,0.0,-0.99755,0.0,0.44753]
[1777010775519,56.67,77949.56,0.0,-0.99755,0.0,0.44753]
[1777010775760,56.67,77949.56,0.0,-0.99755,0.0,0.44753]
[1777010775769,56.67,77949.56,0.0,-0.99755,0.0,0.44753]
[1777010775915,56.67,77954.64,0.0,-0.99754,0.0,0.44949]
[1777010779249,56.67,77955.99,0.0,-0.99754,0.0,0.45001]
[1777010779274,56.67,77955.99,0.0,-0.99754,0.0,0.45001]
[1777010780017,56.67,77955.99,0.0,-0.99754,0.0,0.45001]
[1777010779943,56.67,77956.37,0.0,-0.99754,0.0,0.45015]
[1777010780274,56.67,77956.37,0.0,-0.99754,0.0,0.45015]
[1777010784482,56.67,77957.2,0.0,-0.99754,0.0,0.45047]
[1777010784521,56.67,77957.2,0.0,-0.99754,0.0,0.45047]
[1777010784845,56.67,77957.2,0.0,-0.99754,0.0,0.45047]
[1777010785020,56.67,77957.2,0.0,-0.99754,0.0,0.45047]
[1777010784979,56.67,77957.74,0.0,-0.99754,0.0,0.45068]
[1777010790014,56.67,77957.08,0.0,-0.99754,0.0,0.45043]
[1777010792490,56.67,77956.93,0.0,-0.99754,0.0,0.44969]
[1777010792521,56.67,77956.93,0.0,-0.99754,0.0,0.44969]
[1777010792946,56.67,77956.93,0.0,-0.99754,0.0,0.44969]
[1777010793024,56.67,77956.93,0.0,-0.99754,0.0,0.44969]
[1777010793034,56.67,77956.94,0.0,-0.99754,0.0,0.44969]
[1777010795323,56.67,77956.74,0.0,-0.99754,0.0,0.44962]
[1777010796056,56.67,77956.83,0.0,-0.99754,0.0,0.44965]
[1777010798069,56.67,77952.86,0.0,-0.99755,0.0,0.44812]
[1777010798387,56.67,77952.86,0.0,-0.99755,0.0,0.44812]
[1777010798520,56.67,77952.86,0.0,-0.99755,0.0,0.44812]
[1777010799077,56.67,77950.07,0.0,-0.99756,0.0,0.44705]
[1777010799357,56.67,77950.07,0.0,-0.99756,0.0,0.44705]
[1777010799519,56.67,77950.07,0.0,-0.99756,0.0,0.44705]
[1777010802098,56.67,77952.72,0.0,-0.99755,0.0,0.44807]
[1777010803263,56.67,77952.72,0.0,-0.99755,0.0,0.44807]
[1777010803272,56.67,77952.72,0.0,-0.99755,0.0,0.44807]
[1777010803623,56.67,77952.72,0.0,-0.99755,0.0,0.44807]
[1777010803773,56.67,77952.72,0.0,-0.99755,0.0,0.44807]
[1777010803874,56.67,77955.66,0.0,-0.99754,0.0,0.4492]
[1777010808028,56.67,77956.35,0.0,-0.99754,0.0,0.44947]
[1777010808035,56.67,77955.42,0.0,-0.99754,0.0,0.44911]
[1777010808274,56.67,77955.42,0.0,-0.99754,0.0,0.44911]
[1777010808495,56.67,77955.42,0.0,-0.99754,0.0,0.44911]
[1777010808523,56.67,77955.42,0.0,-0.99754,0.0,0.44911]
[1777010814184,56.67,77956.07,0.0,-0.99754,0.0,0.44936]
[1777010818646,56.67,77955.75,0.0,-0.99754,0.0,0.44923]
[1777010818770,56.67,77955.75,0.0,-0.99754,0.0,0.44923]
[1777010818860,56.67,77954.55,0.0,-0.99755,0.0,0.44877]
[1777010819344,56.67,77954.55,0.0,-0.99755,0.0,0.44877]
[1777010819519,56.67,77954.55,0.0,-0.99755,0.0,0.44877]
[1777010822280,56.67,77955.08,0.0,-0.99755,0.0,0.44898]
[1777010822520,56.67,77955.08,0.0,-0.99755,0.0,0.44898]
[1777010823073,56.67,77955.08,0.0,-0.99755,0.0,0.44898]
[1777010823075,56.67,77948.01,0.0,-0.99756,0.0,0.44626]
[1777010823269,56.67,77948.01,0.0,-0.99756,0.0,0.44626]
[1777010823344,56.67,77946.66,0.0,-0.99756,0.0,0.44575]
[1777010826085,56.67,77945.87,0.0,-0.99757,0.0,0.44545]
[1777010825261,56.67,77942.72,0.0,-0.99757,0.0,0.44424]
[1777010826211,56.67,77942.72,0.0,-0.99757,0.0,0.44424]
[1777010827274,56.67,77937.4,0.0,-0.99759,0.0,0.44222]
[1777010828282,56.67,77931.1,0.0,-0.9976,0.0,0.43983]
[1777010829755,56.67,77931.1,0.0,-0.9976,0.0,0.43983]
[1777010829769,56.67,77931.1,0.0,-0.9976,0.0,0.43983]
[1777010829775,56.67,77927.53,0.0,-0.99761,0.0,0.43849]
[1777010830774,56.67,77927.53,0.0,-0.99761,0.0,0.43849]
[1777010831019,56.67,77927.53,0.0,-0.99761,0.0,0.43849]
[1777010833317,56.67,77918.61,0.0,-0.99763,0.0,0.43514]
[1777010834323,56.67,77918.98,0.0,-0.99763,0.0,0.43528]
[1777010836338,56.67,77918.16,0.0,-0.99763,0.0,0.43497]
[1777010836523,56.67,77918.16,0.0,-0.99763,0.0,0.43497]
[1777010836976,56.67,77918.16,0.0,-0.99763,0.0,0.43497]
[1777010837019,56.67,77918.16,0.0,-0.99763,0.0,0.43497]
[1777010837078,56.67,77918.07,0.0,-0.99763,0.0,0.43493]
[1777010842380,56.67,77918.2,0.0,-0.99763,0.0,0.43498]
[1777010846426,56.67,77918.0,0.0,-0.99763,0.0,0.43491]
[1777010846523,56.67,77918.0,0.0,-0.99763,0.0,0.43491]
[1777010846527,56.67,77917.25,0.0,-0.99763,0.0,0.43463]
[1777010847314,56.67,77917.25,0.0,-0.99763,0.0,0.43463]
[1777010847519,56.67,77917.25,0.0,-0.99763,0.0,0.43463]
[1777010855471,56.67,77917.04,0.0,-0.99764,0.0,0.43389]
[1777010856431,56.67,77917.04,0.0,-0.99764,0.0,0.43389]
[1777010856525,56.67,77917.04,0.0,-0.99764,0.0,0.43389]
[1777010856530,56.67,77916.84,0.0,-0.99764,0.0,0.43381]
[1777010857165,56.67,77916.84,0.0,-0.99764,0.0,0.43381]
[1777010857274,56.67,77916.84,0.0,-0.99764,0.0,0.43381]
[1777010862212,56.67,77917.06,0.0,-0.99763,0.0,0.4339]
[1777010862269,56.67,77917.06,0.0,-0.99763,0.0,0.4339]
[1777010862583,56.67,77917.06,0.0,-0.99763,0.0,0.4339]
[1777010862770,56.67,77917.06,0.0,-0.99763,0.0,0.4339]
[1777010862817,56.67,77916.53,0.0,-0.99764,0.0,0.4337]
[1777010868073,56.67,77916.35,0.0,-0.99764,0.0,0.43363]
[1777010868120,56.67,77918.37,0.0,-0.99763,0.0,0.43439]
[1777010868275,56.67,77918.37,0.0,-0.99763,0.0,0.43439]
[1777010869093,56.67,77918.37,0.0,-0.99763,0.0,0.43439]
[1777010869139,56.67,77918.44,0.0,-0.99763,0.0,0.43441]
[1777010869269,56.67,77918.44,0.0,-0.99763,0.0,0.43441]
[1777010871034,56.67,77918.48,0.0,-0.99763,0.0,0.43443]
[1777010871056,56.67,77925.8,0.0,-0.99762,0.0,0.43717]
[1777010871193,56.67,77925.8,0.0,-0.99762,0.0,0.43717]
[1777010871269,56.67,77925.8,0.0,-0.99762,0.0,0.43717]
[1777010872020,56.67,77925.8,0.0,-0.99762,0.0,0.43717]
[1777010872034,56.67,77928.06,0.0,-0.99761,0.0,0.43802]
[1777010877906,56.67,77927.98,0.0,-0.99761,0.0,0.43799]
[1777010878022,56.67,77927.98,0.0,-0.99761,0.0,0.43799]
[1777010882660,56.67,77931.42,0.0,-0.9976,0.0,0.43929]
[1777010883497,56.67,77931.42,0.0,-0.9976,0.0,0.43929]
[1777010883519,56.67,77931.42,0.0,-0.9976,0.0,0.43929]
[1777010885681,56.67,77952.98,0.0,-0.99755,0.0,0.44749]
[1777010887695,56.67,77958.15,0.0,-0.99754,0.0,0.44948]
[1777010889708,56.67,77961.03,0.0,-0.99754,0.0,0.45059]
[1777010890716,56.67,77948.61,0.0,-0.99756,0.0,0.44582]
[1777010891723,56.67,77948.14,0.0,-0.99757,0.0,0.44564]
[1777010892730,56.67,77941.21,0.0,-0.99758,0.0,0.443]
[1777010893737,56.67,77933.49,0.0,-0.9976,0.0,0.44007]
[1777010894744,56.67,77933.43,0.0,-0.9976,0.0,0.44005]
[1777010895753,56.67,77929.67,0.0,-0.99761,0.0,0.43863]
[1777010896758,56.67,77925.04,0.0,-0.99762,0.0,0.43689]
[1777010899589,56.67,77924.91,0.0,-0.99762,0.0,0.43684]
[1777010899769,56.67,77924.91,0.0,-0.99762,0.0,0.43684]
[1777010899780,56.67,77928.2,0.0,-0.99761,0.0,0.43807]
[1777010902801,56.67,77931.57,0.0,-0.9976,0.0,0.43935]
[1777010903808,56.67,77934.09,0.0,-0.9976,0.0,0.4403]
[1777010905743,56.67,77934.3,0.0,-0.9976,0.0,0.44038]
[1777010905770,56.67,77934.3,0.0,-0.9976,0.0,0.44038]
[1777010906020,56.67,77934.3,0.0,-0.9976,0.0,0.44038]
[1777010906082,56.67,77933.55,0.0,-0.9976,0.0,0.44009]
[1777010910235,56.67,77933.5,0.0,-0.9976,0.0,0.44007]
[1777010910273,56.67,77933.5,0.0,-0.9976,0.0,0.44007]
[1777010919920,56.67,77933.81,0.0,-0.9976,0.0,0.43953]
[1777010924955,56.67,77931.31,0.0,-0.99761,0.0,0.43858]
[1777010925507,56.67,77931.31,0.0,-0.99761,0.0,0.43858]
[1777010925520,56.67,77931.31,0.0,-0.99761,0.0,0.43858]
[1777010926337,56.67,77931.03,0.0,-0.99761,0.0,0.43848]
[1777010926519,56.67,77931.03,0.0,-0.99761,0.0,0.43848]
[1777010926969,56.67,77932.1,0.0,-0.99761,0.0,0.43888]
[1777010928718,56.67,77932.02,0.0,-0.99761,0.0,0.43885]
[1777010928770,56.67,77932.02,0.0,-0.99761,0.0,0.43885]
[1777010933841,56.67,77933.35,0.0,-0.9976,0.0,0.43935]
[1777010935734,56.67,77934.67,0.0,-0.9976,0.0,0.43985]
[1777010935769,56.67,77934.67,0.0,-0.9976,0.0,0.43985]
[1777010937248,56.67,77934.76,0.0,-0.9976,0.0,0.43988]
[1777010937269,56.67,77934.76,0.0,-0.9976,0.0,0.43988]
[1777010938049,56.67,77934.49,0.0,-0.9976,0.0,0.43978]
[1777010943017,56.67,77936.19,0.0,-0.9976,0.0,0.44042]
[1777010943269,56.67,77936.26,0.0,-0.9976,0.0,0.44045]
[1777010949127,56.67,77939.75,0.0,-0.99759,0.0,0.44177]
[1777010951146,56.67,77942.81,0.0,-0.99758,0.0,0.44294]
[1777010953382,56.67,77942.9,0.0,-0.99758,0.0,0.44297]
[1777010953519,56.67,77942.9,0.0,-0.99758,0.0,0.44297]
[1777010954357,56.67,77943.64,0.0,-0.99758,0.0,0.44325]
[1777010954519,56.67,77943.64,0.0,-0.99758,0.0,0.44325]
[1777010955170,56.67,77943.71,0.0,-0.99758,0.0,0.44328]
[1777010958734,56.67,77943.69,0.0,-0.99758,0.0,0.44327]
[1777010958770,56.67,77943.69,0.0,-0.99758,0.0,0.44327]
[1777010964234,56.67,77943.71,0.0,-0.99758,0.0,0.44328]
[1777010965241,56.67,77947.43,0.0,-0.99757,0.0,0.4447]
[1777010965356,56.67,77947.43,0.0,-0.99757,0.0,0.4447]
[1777010965520,56.67,77947.43,0.0,-0.99757,0.0,0.4447]
[1777010966577,56.67,77947.97,0.0,-0.99757,0.0,0.4449]
[1777010966771,56.67,77947.97,0.0,-0.99757,0.0,0.4449]
[1777010966821,56.67,77947.97,0.0,-0.99757,0.0,0.4449]
[1777010973297,56.67,77948.98,0.0,-0.99757,0.0,0.44461]
[1777010975530,56.67,77949.56,0.0,-0.99757,0.0,0.44484]
[1777010975769,56.67,77949.56,0.0,-0.99757,0.0,0.44484]
[1777010979972,56.67,77949.91,0.0,-0.99757,0.0,0.44497]
[1777010980020,56.67,77949.91,0.0,-0.99757,0.0,0.44497]
[1777010980022,56.67,77949.59,0.0,-0.99757,0.0,0.44485]
[1777010983322,56.67,77949.96,0.0,-0.99757,0.0,0.44499]
[1777010983524,56.67,77949.96,0.0,-0.99757,0.0,0.44499]
[1777010984374,56.67,77954.34,0.0,-0.99756,0.0,0.44666]
[1777010986303,56.67,77954.98,0.0,-0.99756,0.0,0.44691]
[1777010986521,56.67,77954.98,0.0,-0.99756,0.0,0.44691]
[1777010988055,56.67,77954.81,0.0,-0.99756,0.0,0.44684]
[1777010988122,56.67,77955.37,0.0,-0.99756,0.0,0.44706]
[1777010993437,56.67,77958.82,0.0,-0.99755,0.0,0.44838]
[1777010997162,56.67,77958.64,0.0,-0.99755,0.0,0.44831]
[1777010997281,56.67,77958.64,0.0,-0.99755,0.0,0.44831]
[1777011002457,56.67,77955.5,0.0,-0.99756,0.0,0.44711]
[1777011002520,56.67,77955.5,0.0,-0.99756,0.0,0.44711]
[1777011002552,56.67,77945.63,0.0,-0.99758,0.0,0.44334]
[1777011003442,56.67,77945.63,0.0,-0.99758,0.0,0.44334]
[1777011003521,56.67,77945.63,0.0,-0.99758,0.0,0.44334]
[1777011003622,56.67,77944.06,0.0,-0.99758,0.0,0.44274]
[1777011006794,56.67,77943.95,0.0,-0.99758,0.0,0.4427]
[1777011007024,56.67,77943.95,0.0,-0.99758,0.0,0.4427]
[1777011007084,56.67,77950.95,0.0,-0.99757,0.0,0.44537]
[1777011007537,56.67,77958.91,0.0,-0.99755,0.0,0.44842]
[1777011008551,56.67,77964.54,0.0,-0.99754,0.0,0.45059]
[1777011009691,56.67,77964.54,0.0,-0.99754,0.0,0.45059]
[1777011009773,56.67,77964.54,0.0,-0.99754,0.0,0.45059]
[1777011010776,56.67,77964.45,0.0,-0.99754,0.0,0.45055]
[1777011011021,56.67,77964.45,0.0,-0.99754,0.0,0.45055]
[1777011011123,56.67,77963.52,0.0,-0.99754,0.0,0.45019]
[1777011013166,56.67,77963.52,0.0,-0.99754,0.0,0.45019]
[1777011013269,56.67,77963.52,0.0,-0.99754,0.0,0.45019]
[1777011016972,56.67,77965.5,0.0,-0.99753,0.0,0.45096]
[1777011017019,56.67,77965.5,0.0,-0.99753,0.0,0.45096]
[1777011018113,56.67,77966.56,0.0,-0.99753,0.0,0.45137]
[1777011018271,56.67,77966.56,0.0,-0.99753,0.0,0.45137]
[1777011018280,56.67,77967.45,0.0,-0.99753,0.0,0.45171]
[1777011024663,56.67,77971.31,0.0,-0.99752,0.0,0.4532]
[1777011026401,56.67,77970.79,0.0,-0.99752,0.0,0.453]
[1777011026518,56.67,77970.79,0.0,-0.99752,0.0,0.453]
[1777011029306,56.67,77971.06,0.0,-0.99752,0.0,0.45311]
[1777011029520,56.67,77970.86,0.0,-0.99752,0.0,0.45303]
[1777011029698,56.67,77958.89,0.0,-0.99755,0.0,0.44841]
[1777011031059,56.67,77959.28,0.0,-0.99755,0.0,0.44788]
[1777011034733,56.67,77953.79,0.0,-0.99756,0.0,0.44578]
[1777011036091,56.67,77953.79,0.0,-0.99756,0.0,0.44578]
[1777011036270,56.67,77953.79,0.0,-0.99756,0.0,0.44578]
[1777011036188,56.67,77953.25,0.0,-0.99756,0.0,0.44557]
[1777011038748,56.67,77953.31,0.0,-0.99756,0.0,0.44559]
[1777011044803,56.67,77943.77,0.0,-0.99759,0.0,0.44196]
[1777011046817,56.67,77942.46,0.0,-0.99759,0.0,0.44146]
[1777011051852,56.67,77942.06,0.0,-0.99759,0.0,0.44131]
[1777011056887,56.67,77942.22,0.0,-0.99759,0.0,0.44137]
[1777011061922,56.67,77942.28,0.0,-0.99759,0.0,0.44139]
[1777011064943,56.67,77944.85,0.0,-0.99758,0.0,0.44237]
[1777011065950,56.67,77948.87,0.0,-0.99757,0.0,0.4439]
[1777011071044,56.67,77948.73,0.0,-0.99757,0.0,0.44385]
[1777011074007,56.67,77945.74,0.0,-0.99758,0.0,0.44271]
[1777011077030,56.67,77942.8,0.0,-0.99759,0.0,0.44159]
[1777011083071,56.67,77942.85,0.0,-0.99759,0.0,0.44161]
[1777011088106,56.67,77941.56,0.0,-0.99759,0.0,0.44112]
[1777011092135,56.67,77944.32,0.0,-0.99759,0.0,0.4415]
[1777011097170,56.67,77943.48,0.0,-0.99759,0.0,0.44118]
[1777011102206,56.67,77944.61,0.0,-0.99759,0.0,0.44161]
[1777011107240,56.67,77943.32,0.0,-0.99759,0.0,0.44112]
[1777011109255,56.67,77946.48,0.0,-0.99758,0.0,0.44232]
[1777011114290,56.67,77946.31,0.0,-0.99758,0.0,0.44225]
[1777011122346,56.67,77945.0,0.0,-0.99759,0.0,0.44176]
[1777011123353,56.67,77933.85,0.0,-0.99761,0.0,0.43754]
[1777011124360,56.67,77932.2,0.0,-0.99762,0.0,0.43692]
[1777011129395,56.67,77933.67,0.0,-0.99761,0.0,0.43747]
[1777011132416,56.67,77938.85,0.0,-0.9976,0.0,0.43943]
[1777011134430,56.67,77934.92,0.0,-0.99761,0.0,0.43795]
[1777011138458,56.67,77926.41,0.0,-0.99763,0.0,0.43475]
[1777011139465,56.67,77926.12,0.0,-0.99763,0.0,0.43464]
[1777011144499,56.67,77928.24,0.0,-0.99762,0.0,0.43544]
[1777011149535,56.67,77931.16,0.0,-0.99762,0.0,0.43653]
[1777011154569,56.67,77932.08,0.0,-0.99762,0.0,0.43621]
[1777011159605,56.67,77932.05,0.0,-0.99762,0.0,0.4362]
[1777011165647,56.67,77931.8,0.0,-0.99762,0.0,0.43611]
[1777011170682,56.67,77931.41,0.0,-0.99762,0.0,0.43596]
[1777011174710,56.67,77924.19,0.0,-0.99764,0.0,0.43326]
[1777011175718,56.67,77923.51,0.0,-0.99764,0.0,0.43301]
[1777011180751,56.67,77923.44,0.0,-0.99764,0.0,0.43298]
[1777011184779,56.67,77927.01,0.0,-0.99763,0.0,0.43431]
[1777011189814,56.67,77929.36,0.0,-0.99763,0.0,0.43519]
[1777011190822,56.67,77932.24,0.0,-0.99762,0.0,0.43627]
[1777011194850,56.67,77936.03,0.0,-0.99761,0.0,0.4377]
[1777011195857,56.67,77938.86,0.0,-0.9976,0.0,0.43876]
[1777011201899,56.67,77939.5,0.0,-0.9976,0.0,0.43901]
[1777011206934,56.67,77942.94,0.0,-0.9976,0.0,0.44031]
[1777011210962,56.67,77933.29,0.0,-0.99762,0.0,0.43667]
[1777011212976,56.67,77929.86,0.0,-0.99763,0.0,0.43472]
[1777011218012,56.67,77930.41,0.0,-0.99763,0.0,0.43492]
[1777011223046,56.67,77929.91,0.0,-0.99763,0.0,0.43474]
[1777011228082,56.67,77929.75,0.0,-0.99763,0.0,0.43468]
[1777011231103,56.67,77934.89,0.0,-0.99762,0.0,0.4366]
[1777011235131,56.67,77940.49,0.0,-0.9976,0.0,0.43871]
[1777011237147,56.67,77937.62,0.0,-0.99761,0.0,0.43763]
[1777011242182,56.67,77937.23,0.0,-0.99761,0.0,0.43748]
[1777011249231,56.67,77936.71,0.0,-0.99761,0.0,0.43729]
[1777011254266,56.67,77936.75,0.0,-0.99761,0.0,0.4373]
[1777011259301,56.67,77938.29,0.0,-0.99761,0.0,0.43788]
[1777011264336,56.67,77938.86,0.0,-0.99761,0.0,0.4381]
[1777011269370,56.67,77937.57,0.0,-0.99761,0.0,0.43761]
[1777011274406,56.67,77937.73,0.0,-0.99761,0.0,0.43701]
[1777011278434,56.67,77941.54,0.0,-0.99761,0.0,0.43844]
[1777011279441,56.67,77946.72,0.0,-0.99759,0.0,0.4404]
[1777011282463,56.67,77950.63,0.0,-0.99758,0.0,0.44188]
[1777011283469,56.67,77958.4,0.0,-0.99757,0.0,0.44484]
[1777011284476,56.67,77958.76,0.0,-0.99757,0.0,0.44498]
[1777011289511,56.67,77959.06,0.0,-0.99757,0.0,0.44509]
[1777011294545,56.67,77957.94,0.0,-0.99757,0.0,0.44467]
[1777011295552,56.67,77965.1,0.0,-0.99755,0.0,0.44741]
[1777011296546,56.67,77965.1,0.0,-0.99755,0.0,0.44741]
[1777011296560,56.67,77964.51,0.0,-0.99755,0.0,0.44718]
[1777011296769,56.67,77964.51,0.0,-0.99755,0.0,0.44718]
[1777011299581,56.67,77967.53,0.0,-0.99755,0.0,0.44834]
[1777011304616,56.67,77970.26,0.0,-0.99754,0.0,0.44939]
[1777011309651,56.67,77969.66,0.0,-0.99754,0.0,0.44916]
[1777011310757,56.67,77969.66,0.0,-0.99754,0.0,0.44916]
[1777011312024,56.67,77969.61,0.0,-0.99754,0.0,0.44914]
[1777011318714,56.67,77969.69,0.0,-0.99754,0.0,0.44917]
[1777011323859,56.67,77968.96,0.0,-0.99754,0.0,0.44889]
[1777011324019,56.67,77968.96,0.0,-0.99754,0.0,0.44889]
[1777011324059,56.67,77968.96,0.0,-0.99754,0.0,0.44889]
[1777011324270,56.67,77968.96,0.0,-0.99754,0.0,0.44889]
[1777011324372,56.67,77968.75,0.0,-0.99754,0.0,0.44881]
[1777011329790,56.67,77967.94,0.0,-0.99755,0.0,0.4485]
[1777011330720,56.67,77967.94,0.0,-0.99755,0.0,0.4485]
[1777011330778,56.67,77967.94,0.0,-0.99755,0.0,0.4485]
[1777011330898,56.67,77967.94,0.0,-0.99755,0.0,0.4485]
[1777011331020,56.67,77967.94,0.0,-0.99755,0.0,0.4485]
[1777011331121,56.67,77968.4,0.0,-0.99755,0.0,0.448]
[1777011335780,56.67,77968.19,0.0,-0.99755,0.0,0.44792]
[1777011336020,56.67,77968.19,0.0,-0.99755,0.0,0.44792]
[1777011336054,56.67,77968.19,0.0,-0.99755,0.0,0.44792]
[1777011336270,56.67,77968.19,0.0,-0.99755,0.0,0.44792]
[1777011336336,56.67,77965.38,0.0,-0.99755,0.0,0.44684]
[1777011339862,56.67,77961.63,0.0,-0.99756,0.0,0.4454]
[1777011340770,56.67,77961.63,0.0,-0.99756,0.0,0.4454]
[1777011341022,56.67,77961.63,0.0,-0.99756,0.0,0.4454]
[1777011341073,56.67,77961.63,0.0,-0.99756,0.0,0.4454]
[1777011341269,56.67,77961.63,0.0,-0.99756,0.0,0.4454]
[1777011341316,56.67,77963.22,0.0,-0.99756,0.0,0.44601]
[1777011346911,56.67,77963.65,0.0,-0.99756,0.0,0.44617]
[1777011349898,56.67,77964.56,0.0,-0.99756,0.0,0.44652]
[1777011350019,56.67,77964.56,0.0,-0.99756,0.0,0.44652]
[1777011350301,56.67,77964.56,0.0,-0.99756,0.0,0.44652]
[1777011350520,56.67,77964.56,0.0,-0.99756,0.0,0.44652]
[1777011350550,56.67,77965.5,0.0,-0.99755,0.0,0.44688]
[1777011355776,56.67,77964.67,0.0,-0.99756,0.0,0.44657]
[1777011355883,56.67,77964.67,0.0,-0.99756,0.0,0.44657]
[1777011356024,56.67,77964.67,0.0,-0.99756,0.0,0.44657]
[1777011356113,56.67,77964.23,0.0,-0.99756,0.0,0.4464]
[1777011362016,56.67,77964.17,0.0,-0.99756,0.0,0.44637]
[1777011363955,56.67,77964.17,0.0,-0.99756,0.0,0.44637]
[1777011364019,56.67,77964.17,0.0,-0.99756,0.0,0.44637]
[1777011364083,56.67,77964.17,0.0,-0.99756,0.0,0.44637]
[1777011364274,56.67,77964.17,0.0,-0.99756,0.0,0.44637]
[1777011364375,56.67,77964.1,0.0,-0.99756,0.0,0.44635]
[1777011368659,56.67,77965.15,0.0,-0.99756,0.0,0.44675]
[1777011368712,56.67,77966.64,0.0,-0.99755,0.0,0.44732]
[1777011368770,56.67,77966.64,0.0,-0.99755,0.0,0.44732]
[1777011369065,56.67,77969.02,0.0,-0.99755,0.0,0.44824]
[1777011376114,56.67,77969.09,0.0,-0.99755,0.0,0.44826]
[1777011378057,56.67,77970.04,0.0,-0.99754,0.0,0.44863]
[1777011378180,56.67,77970.04,0.0,-0.99754,0.0,0.44863]
[1777011378270,56.67,77970.04,0.0,-0.99754,0.0,0.44863]
[1777011378282,56.67,77970.75,0.0,-0.99754,0.0,0.4489]
[1777011382722,56.67,77971.05,0.0,-0.99754,0.0,0.44902]
[1777011382770,56.67,77971.05,0.0,-0.99754,0.0,0.44902]
[1777011382845,56.67,77971.05,0.0,-0.99754,0.0,0.44902]
[1777011383020,56.67,77971.05,0.0,-0.99754,0.0,0.44902]
[1777011383164,56.67,77971.23,0.0,-0.99754,0.0,0.44909]
[1777011388587,56.67,77970.5,0.0,-0.99754,0.0,0.4488]
[1777011388623,56.67,77969.5,0.0,-0.99755,0.0,0.44842]
[1777011388692,56.67,77969.5,0.0,-0.99755,0.0,0.44842]
[1777011388770,56.67,77969.5,0.0,-0.99755,0.0,0.44842]
[1777011391219,56.67,77972.26,0.0,-0.99754,0.0,0.4488]
[1777011395409,56.67,77972.3,0.0,-0.99754,0.0,0.44882]
[1777011395586,56.67,77972.3,0.0,-0.99754,0.0,0.44882]
[1777011395639,56.67,77971.02,0.0,-0.99755,0.0,0.44833]
[1777011399200,56.67,77970.95,0.0,-0.99755,0.0,0.4483]
[1777011404311,56.67,77971.91,0.0,-0.99754,0.0,0.44867]
[1777011406325,56.67,77967.39,0.0,-0.99755,0.0,0.44693]
[1777011407332,56.67,77964.95,0.0,-0.99756,0.0,0.446]
[1777011408362,56.67,77964.95,0.0,-0.99756,0.0,0.446]
[1777011408521,56.67,77964.95,0.0,-0.99756,0.0,0.446]
[1777011408551,56.67,77964.95,0.0,-0.99756,0.0,0.446]
[1777011408623,56.67,77964.48,0.0,-0.99756,0.0,0.44582]
[1777011408776,56.67,77964.48,0.0,-0.99756,0.0,0.44582]
[1777011410935,56.67,77963.19,0.0,-0.99756,0.0,0.44532]
[1777011411019,56.67,77963.19,0.0,-0.99756,0.0,0.44532]
[1777011411359,56.67,77963.66,0.0,-0.99756,0.0,0.4455]
[1777011413704,56.67,77963.47,0.0,-0.99756,0.0,0.44543]
[1777011413770,56.67,77963.43,0.0,-0.99756,0.0,0.44541]
[1777011419416,56.67,77964.17,0.0,-0.99756,0.0,0.4457]
[1777011424460,56.67,77964.11,0.0,-0.99756,0.0,0.44568]
[1777011429495,56.67,77961.09,0.0,-0.99757,0.0,0.44452]
[1777011430502,56.67,77949.94,0.0,-0.99759,0.0,0.44028]
[1777011431509,56.67,77949.12,0.0,-0.9976,0.0,0.43997]
[1777011435154,56.67,77949.98,0.0,-0.99759,0.0,0.4403]
[1777011435270,56.67,77949.98,0.0,-0.99759,0.0,0.4403]
[1777011435537,56.67,77949.91,0.0,-0.99759,0.0,0.44027]
[1777011435908,56.67,77949.91,0.0,-0.99759,0.0,0.44027]
[1777011436022,56.67,77949.91,0.0,-0.99759,0.0,0.44027]
[1777011441016,56.67,77948.88,0.0,-0.9976,0.0,0.43988]
[1777011441272,56.67,77948.88,0.0,-0.9976,0.0,0.43988]
[1777011441283,56.67,77948.88,0.0,-0.9976,0.0,0.43988]
[1777011441519,56.67,77948.88,0.0,-0.9976,0.0,0.43988]
[1777011441579,56.67,77948.97,0.0,-0.9976,0.0,0.43991]
[1777011446614,56.67,77947.33,0.0,-0.9976,0.0,0.43929]
[1777011448841,56.67,77947.26,0.0,-0.9976,0.0,0.43927]
[1777011449020,56.67,77947.26,0.0,-0.9976,0.0,0.43927]
[1777011449289,56.67,77947.26,0.0,-0.9976,0.0,0.43927]
[1777011449521,56.67,77947.26,0.0,-0.9976,0.0,0.43927]
[1777011449635,56.67,77947.7,0.0,-0.9976,0.0,0.43943]
[1777011454670,56.67,77948.43,0.0,-0.9976,0.0,0.43904]
[1777011455101,56.67,77948.43,0.0,-0.9976,0.0,0.43904]
[1777011455269,56.67,77948.43,0.0,-0.9976,0.0,0.43904]
[1777011455389,56.67,77948.43,0.0,-0.9976,0.0,0.43904]
[1777011455520,56.67,77948.43,0.0,-0.9976,0.0,0.43904]
[1777011455676,56.67,77950.39,0.0,-0.9976,0.0,0.43978]
[1777011459552,56.67,77948.7,0.0,-0.9976,0.0,0.43914]
[1777011459654,56.67,77948.7,0.0,-0.9976,0.0,0.43914]
[1777011459704,56.67,77948.61,0.0,-0.9976,0.0,0.43911]
[1777011459770,56.67,77948.61,0.0,-0.9976,0.0,0.43911]
[1777011465499,56.67,77948.03,0.0,-0.9976,0.0,0.43889]
[1777011465506,56.67,77948.03,0.0,-0.9976,0.0,0.43889]
[1777011465520,56.67,77948.03,0.0,-0.9976,0.0,0.43889]
[1777011465601,56.67,77948.03,0.0,-0.9976,0.0,0.43889]
[1777011470782,56.67,77947.77,0.0,-0.9976,0.0,0.43879]
[1777011471789,56.67,77942.6,0.0,-0.99761,0.0,0.43684]
[1777011473743,56.67,77942.6,0.0,-0.99761,0.0,0.43684]
[1777011473770,56.67,77942.6,0.0,-0.99761,0.0,0.43684]
[1777011472796,56.67,77937.58,0.0,-0.99762,0.0,0.43496]
[1777011473844,56.67,77937.58,0.0,-0.99762,0.0,0.43496]
[1777011474019,56.67,77937.58,0.0,-0.99762,0.0,0.43496]
[1777011474120,56.67,77935.74,0.0,-0.99763,0.0,0.43427]
[1777011479057,56.67,77935.98,0.0,-0.99763,0.0,0.43436]
[1777011479114,56.67,77935.98,0.0,-0.99763,0.0,0.43436]
[1777011479269,56.67,77935.98,0.0,-0.99763,0.0,0.43436]
[1777011479370,56.67,77935.81,0.0,-0.99763,0.0,0.4343]
[1777011483880,56.67,77940.32,0.0,-0.99762,0.0,0.43599]
[1777011484886,56.67,77946.34,0.0,-0.99761,0.0,0.43825]
[1777011487198,56.67,77946.23,0.0,-0.99761,0.0,0.43821]
[1777011487270,56.67,77946.23,0.0,-0.99761,0.0,0.43821]
[1777011487334,56.67,77946.23,0.0,-0.99761,0.0,0.43821]
[1777011487520,56.67,77946.23,0.0,-0.99761,0.0,0.43821]
[1777011487621,56.67,77946.02,0.0,-0.99761,0.0,0.43813]
[1777011490251,56.67,77947.27,0.0,-0.9976,0.0,0.4386]
[1777011490270,56.67,77947.27,0.0,-0.9976,0.0,0.4386]
[1777011490300,56.67,77949.97,0.0,-0.9976,0.0,0.43962]
[1777011493207,56.67,77949.96,0.0,-0.9976,0.0,0.43962]
[1777011493270,56.67,77949.96,0.0,-0.9976,0.0,0.43962]
[1777011499560,56.67,77950.91,0.0,-0.9976,0.0,0.43998]
[1777011499770,56.67,77950.91,0.0,-0.9976,0.0,0.43998]
[1777011499778,56.67,77950.91,0.0,-0.9976,0.0,0.43998]
[1777011499575,56.67,77950.56,0.0,-0.9976,0.0,0.43985]
[1777011500021,56.67,77950.56,0.0,-0.9976,0.0,0.43985]
[1777011505026,56.67,77953.16,0.0,-0.99759,0.0,0.44083]
[1777011507786,56.67,77954.03,0.0,-0.99759,0.0,0.44116]
[1777011508106,56.67,77956.17,0.0,-0.99758,0.0,0.44197]
[1777011508576,56.67,77956.17,0.0,-0.99758,0.0,0.44197]
[1777011508592,56.67,77955.63,0.0,-0.99758,0.0,0.44177]
[1777011514756,56.67,77955.78,0.0,-0.99759,0.0,0.44115]
[1777011514770,56.67,77955.78,0.0,-0.99759,0.0,0.44115]
[1777011514978,56.67,77955.4,0.0,-0.99759,0.0,0.44101]
[1777011515020,56.67,77955.4,0.0,-0.99759,0.0,0.44101]
[1777011515096,56.67,77955.52,0.0,-0.99759,0.0,0.44106]
[1777011520131,56.67,77954.66,0.0,-0.99759,0.0,0.44073]
[1777011522033,56.67,77955.73,0.0,-0.99759,0.0,0.44114]
[1777011522212,56.67,77955.73,0.0,-0.99759,0.0,0.44114]
[1777011522270,56.67,77955.73,0.0,-0.99759,0.0,0.44114]
[1777011522371,56.67,77955.58,0.0,-0.99759,0.0,0.44108]
[1777011526679,56.67,77956.55,0.0,-0.99759,0.0,0.44145]
[1777011526770,56.67,77956.55,0.0,-0.99759,0.0,0.44145]
[1777011526788,56.67,77956.55,0.0,-0.99759,0.0,0.44145]
[1777011526781,56.67,77955.54,0.0,-0.99759,0.0,0.44106]
[1777011527021,56.67,77955.54,0.0,-0.99759,0.0,0.44106]
[1777011532215,56.67,77956.93,0.0,-0.99759,0.0,0.44159]
[1777011537425,56.67,77955.38,0.0,-0.99759,0.0,0.441]
[1777011537521,56.67,77955.38,0.0,-0.99759,0.0,0.441]
[1777011537703,56.67,77955.38,0.0,-0.99759,0.0,0.441]
[1777011537771,56.67,77955.38,0.0,-0.99759,0.0,0.441]
[1777011537733,56.67,77955.38,0.0,-0.99759,0.0,0.441]
[1777011543292,56.67,77946.65,0.0,-0.99761,0.0,0.4377]
[1777011544301,56.67,77946.65,0.0,-0.99761,0.0,0.4377]
[1777011544527,56.67,77946.65,0.0,-0.99761,0.0,0.4377]
[1777011544717,56.67,77946.65,0.0,-0.99761,0.0,0.4377]
[1777011544771,56.67,77946.65,0.0,-0.99761,0.0,0.4377]
[1777011544818,56.67,77943.05,0.0,-0.99762,0.0,0.43635]
[1777011546332,56.67,77947.08,0.0,-0.99761,0.0,0.43786]
[1777011547590,56.67,77947.08,0.0,-0.99761,0.0,0.43786]
[1777011547766,56.67,77947.08,0.0,-0.99761,0.0,0.43786]
[1777011547638,56.67,77948.69,0.0,-0.9976,0.0,0.43847]
[1777011549740,56.67,77948.69,0.0,-0.9976,0.0,0.43847]
[1777011555395,56.67,77950.29,0.0,-0.9976,0.0,0.43908]
[1777011556200,56.67,77950.29,0.0,-0.9976,0.0,0.43908]
[1777011556270,56.67,77950.29,0.0,-0.9976,0.0,0.43908]
[1777011556473,56.67,77950.29,0.0,-0.9976,0.0,0.43908]
[1777011556519,56.67,77950.29,0.0,-0.9976,0.0,0.43908]
[1777011556621,56.67,77951.52,0.0,-0.9976,0.0,0.43954]
[1777011562445,56.67,77951.88,0.0,-0.9976,0.0,0.43968]
[1777011563640,56.67,77951.88,0.0,-0.9976,0.0,0.43968]
[1777011563769,56.67,77951.88,0.0,-0.9976,0.0,0.43968]
[1777011563741,56.67,77951.38,0.0,-0.9976,0.0,0.43949]
[1777011564048,56.67,77951.38,0.0,-0.9976,0.0,0.43949]
[1777011564271,56.67,77951.38,0.0,-0.9976,0.0,0.43949]
[1777011564459,56.67,77951.45,0.0,-0.9976,0.0,0.43951]
[1777011569495,56.67,77951.54,0.0,-0.9976,0.0,0.43955]
[1777011572212,56.67,77951.8,0.0,-0.9976,0.0,0.43898]
[1777011572273,56.67,77951.8,0.0,-0.9976,0.0,0.43898]
[1777011572573,56.67,77951.8,0.0,-0.9976,0.0,0.43898]
[1777011572770,56.67,77951.8,0.0,-0.9976,0.0,0.43898]
[1777011572821,56.67,77951.28,0.0,-0.9976,0.0,0.43878]
[1777011573523,56.67,77958.16,0.0,-0.99759,0.0,0.44139]
[1777011573941,56.67,77958.16,0.0,-0.99759,0.0,0.44139]
[1777011574530,56.67,77965.83,0.0,-0.99757,0.0,0.44431]
[1777011575537,56.67,77972.2,0.0,-0.99755,0.0,0.44674]
[1777011577186,56.67,77972.02,0.0,-0.99755,0.0,0.44706]
[1777011577550,56.68,77972.45,0.0,-0.99755,0.0,0.4476]
[1777011582587,56.71,77972.04,0.0,-0.99754,0.0,0.44935]
[1777011583593,56.72,77969.93,0.0,-0.99754,0.0,0.44892]
[1777011588629,56.72,77968.58,0.0,-0.99754,0.0,0.44851]
[1777011592082,56.72,77969.28,0.0,-0.99754,0.0,0.44882]
[1777011592264,56.72,77969.28,0.0,-0.99754,0.0,0.44882]
[1777011592273,56.72,77969.28,0.0,-0.99754,0.0,0.44882]
[1777011592657,56.72,77968.79,0.0,-0.99754,0.0,0.44896]
[1777011597692,56.75,77969.36,0.0,-0.99753,0.0,0.45083]
[1777011599706,56.76,77980.27,0.0,-0.9975,0.0,0.45544]
[1777011600713,56.76,77983.6,0.0,-0.99749,0.0,0.45674]
[1777011605068,56.76,77983.87,0.0,-0.99749,0.0,0.45684]
[1777011605180,56.76,77983.87,0.0,-0.99749,0.0,0.45684]
[1777011605272,56.76,77983.87,0.0,-0.99749,0.0,0.45684]
[1777011605748,56.76,77984.24,0.0,-0.99749,0.0,0.45699]
[1777011610605,56.76,77983.87,0.0,-0.99749,0.0,0.45684]
[1777011610709,56.76,77983.87,0.0,-0.99749,0.0,0.45684]
[1777011610769,56.76,77983.87,0.0,-0.99749,0.0,0.45684]
[1777011610783,56.76,77984.14,0.0,-0.99749,0.0,0.45695]
[1777011618839,56.76,77985.23,0.0,-0.99749,0.0,0.45737]
[1777011619412,56.76,77985.23,0.0,-0.99749,0.0,0.45737]
[1777011619518,56.76,77985.23,0.0,-0.99749,0.0,0.45737]
[1777011619603,56.76,77985.23,0.0,-0.99749,0.0,0.45737]
[1777011619769,56.76,77985.23,0.0,-0.99749,0.0,0.45737]
[1777011619846,56.76,77985.06,0.0,-0.99749,0.0,0.45731]
[1777011624881,56.76,77984.99,0.0,-0.99749,0.0,0.45728]
[1777011626357,56.76,77985.3,0.0,-0.99749,0.0,0.4574]
[1777011626464,56.76,77985.3,0.0,-0.99749,0.0,0.4574]
[1777011626520,56.76,77985.3,0.0,-0.99749,0.0,0.4574]
[1777011626894,56.76,77985.21,0.0,-0.99749,0.0,0.45737]
[1777011631930,56.76,77985.25,0.0,-0.99749,0.0,0.45669]
[1777011633756,56.76,77985.25,0.0,-0.99749,0.0,0.45669]
[1777011633770,56.76,77985.25,0.0,-0.99749,0.0,0.45669]
[1777011633791,56.76,77983.78,0.0,-0.9975,0.0,0.45612]
[1777011634173,56.76,77983.78,0.0,-0.9975,0.0,0.45612]
[1777011634270,56.76,77983.78,0.0,-0.9975,0.0,0.45612]
[1777011634371,56.76,77979.28,0.0,-0.99751,0.0,0.45437]
[1777011635886,56.76,77979.28,0.0,-0.99751,0.0,0.45437]
[1777011636020,56.76,77978.54,0.0,-0.99751,0.0,0.45408]
[1777011639527,56.76,77978.79,0.0,-0.99751,0.0,0.45418]
[1777011639770,56.76,77978.79,0.0,-0.99751,0.0,0.45418]
[1777011639821,56.76,77978.14,0.0,-0.99751,0.0,0.45392]
[1777011640357,56.76,77978.14,0.0,-0.99751,0.0,0.45392]
[1777011640519,56.76,77978.14,0.0,-0.99751,0.0,0.45392]
[1777011643007,56.76,77975.7,0.0,-0.99752,0.0,0.45298]
[1777011645229,56.76,77975.78,0.0,-0.99752,0.0,0.45301]
[1777011645276,56.76,77975.78,0.0,-0.99752,0.0,0.45301]
[1777011645397,56.76,77975.78,0.0,-0.99752,0.0,0.45301]
[1777011645519,56.76,77975.78,0.0,-0.99752,0.0,0.45301]
[1777011645620,56.76,77973.92,0.0,-0.99752,0.0,0.45229]
[1777011648041,56.76,77968.85,0.0,-0.99753,0.0,0.45033]
[1777011651365,56.76,77969.1,0.0,-0.99753,0.0,0.45042]
[1777011651522,56.76,77969.1,0.0,-0.99753,0.0,0.45042]
[1777011652070,56.76,77966.6,0.0,-0.99754,0.0,0.44946]
[1777011653200,56.76,77966.6,0.0,-0.99754,0.0,0.44946]
[1777011653277,56.76,77966.6,0.0,-0.99754,0.0,0.44946]
[1777011653370,56.76,77966.6,0.0,-0.99754,0.0,0.44946]
[1777011653521,56.76,77966.6,0.0,-0.99754,0.0,0.44946]
[1777011653567,56.76,77967.44,0.0,-0.99753,0.0,0.44978]
[1777011657114,56.76,77966.37,0.0,-0.99754,0.0,0.44937]
[1777011657246,56.76,77966.37,0.0,-0.99754,0.0,0.44937]
[1777011657276,56.76,77966.37,0.0,-0.99754,0.0,0.44937]
[1777011657347,56.76,77967.18,0.0,-0.99754,0.0,0.44968]
[1777011659119,56.76,77965.17,0.0,-0.99754,0.0,0.44891]
[1777011661401,56.76,77965.5,0.0,-0.99754,0.0,0.44904]
[1777011661520,56.76,77965.5,0.0,-0.99754,0.0,0.44904]
[1777011661676,56.76,77965.5,0.0,-0.99754,0.0,0.44904]
[1777011661770,56.76,77965.5,0.0,-0.99754,0.0,0.44904]
[1777011661832,56.76,77959.44,0.0,-0.99755,0.0,0.44671]
[1777011662139,56.76,77955.6,0.0,-0.99756,0.0,0.44524]
[1777011663147,56.76,77949.74,0.0,-0.99758,0.0,0.44301]
[1777011664154,56.76,77946.52,0.0,-0.99758,0.0,0.44178]
[1777011665161,56.76,77939.77,0.0,-0.9976,0.0,0.43923]
[1777011666810,56.76,77939.77,0.0,-0.9976,0.0,0.43923]
[1777011666853,56.76,77936.36,0.0,-0.99761,0.0,0.43794]
[1777011667020,56.76,77936.36,0.0,-0.99761,0.0,0.43794]
[1777011667321,56.76,77937.8,0.0,-0.9976,0.0,0.43849]
[1777011668166,56.76,77937.8,0.0,-0.9976,0.0,0.43849]
[1777011668270,56.76,77937.8,0.0,-0.9976,0.0,0.43849]
[1777011674224,56.76,77937.37,0.0,-0.9976,0.0,0.43832]
[1777011675231,56.76,77939.03,0.0,-0.9976,0.0,0.43895]
[1777011676011,56.76,77939.03,0.0,-0.9976,0.0,0.43895]
[1777011676019,56.76,77939.03,0.0,-0.9976,0.0,0.43895]
[1777011678437,56.76,77939.72,0.0,-0.9976,0.0,0.43921]
[1777011678519,56.76,77939.72,0.0,-0.9976,0.0,0.43921]
[1777011679271,56.76,77940.36,0.0,-0.9976,0.0,0.43945]
[1777011679274,56.76,77941.42,0.0,-0.99759,0.0,0.43985]
[1777011683995,56.76,77941.18,0.0,-0.99759,0.0,0.43976]
[1777011684022,56.76,77941.18,0.0,-0.99759,0.0,0.43976]
[1777011686438,56.76,77944.33,0.0,-0.99759,0.0,0.44095]
[1777011686523,56.76,77944.33,0.0,-0.99759,0.0,0.44095]
[1777011691346,56.76,77949.63,0.0,-0.99758,0.0,0.44229]
[1777011692488,56.76,77949.63,0.0,-0.99758,0.0,0.44229]
[1777011692518,56.76,77949.63,0.0,-0.99758,0.0,0.44229]
[1777011696685,56.76,77951.67,0.0,-0.99757,0.0,0.44307]
[1777011696769,56.76,77951.67,0.0,-0.99757,0.0,0.44307]
[1777011696837,56.76,77951.81,0.0,-0.99757,0.0,0.44312]
[1777011697387,56.76,77948.36,0.0,-0.99758,0.0,0.44181]
[1777011698003,56.76,77948.36,0.0,-0.99758,0.0,0.44181]
[1777011698019,56.76,77948.36,0.0,-0.99758,0.0,0.44181]
[1777011703430,56.76,77946.89,0.0,-0.99759,0.0,0.44125]
[1777011704177,56.76,77946.89,0.0,-0.99759,0.0,0.44125]
[1777011704269,56.76,77946.89,0.0,-0.99759,0.0,0.44125]
[1777011707582,56.76,77948.62,0.0,-0.99758,0.0,0.44191]
[1777011707770,56.76,77948.62,0.0,-0.99758,0.0,0.44191]
[1777011708523,56.76,77950.78,0.0,-0.99758,0.0,0.44273]
[1777011708774,56.76,77950.78,0.0,-0.99758,0.0,0.44273]
[1777011708875,56.76,77950.92,0.0,-0.99758,0.0,0.44278]
[1777011714507,56.76,77950.93,0.0,-0.99758,0.0,0.44279]
[1777011719676,56.76,77950.94,0.0,-0.99758,0.0,0.44279]
[1777011723484,56.76,77948.27,0.0,-0.99758,0.0,0.44178]
[1777011723519,56.76,77948.27,0.0,-0.99758,0.0,0.44178]
[1777011723569,56.76,77948.16,0.0,-0.99758,0.0,0.44173]
[1777011727598,56.76,77950.99,0.0,-0.99758,0.0,0.44281]
[1777011732633,56.76,77950.51,0.0,-0.99758,0.0,0.44263]
[1777011737668,56.76,77952.81,0.0,-0.99757,0.0,0.4435]
[1777011742705,56.76,77954.32,0.0,-0.99757,0.0,0.44408]
[1777011746734,56.76,77949.36,0.0,-0.99758,0.0,0.44219]
[1777011747741,56.76,77946.76,0.0,-0.99759,0.0,0.4412]
[1777011749352,56.76,77946.62,0.0,-0.99759,0.0,0.44115]
[1777011749521,56.76,77946.62,0.0,-0.99759,0.0,0.44115]
[1777011749755,56.76,77946.55,0.0,-0.99759,0.0,0.44112]
[1777011752777,56.76,77940.03,0.0,-0.9976,0.0,0.43799]
[1777011753784,56.76,77937.35,0.0,-0.99761,0.0,0.43698]
[1777011758819,56.76,77937.18,0.0,-0.99761,0.0,0.43692]
[1777011763854,56.76,77937.25,0.0,-0.99761,0.0,0.43694]
[1777011768888,56.76,77935.96,0.0,-0.99761,0.0,0.43646]
[1777011772917,56.76,77933.33,0.0,-0.99762,0.0,0.43547]
[1777011777953,56.76,77932.48,0.0,-0.99762,0.0,0.43515]
[1777011782988,56.76,77930.64,0.0,-0.99763,0.0,0.43447]
[1777011788024,56.76,77930.42,0.0,-0.99763,0.0,0.43438]
[1777011793059,56.76,77926.99,0.0,-0.99763,0.0,0.4331]
[1777011798094,56.76,77927.08,0.0,-0.99763,0.0,0.43314]
[1777011803130,56.76,77928.19,0.0,-0.99763,0.0,0.43355]
[1777011807157,56.76,77924.2,0.0,-0.99764,0.0,0.43206]
[1777011813200,56.76,77921.44,0.0,-0.99765,0.0,0.43038]
[1777011818234,56.76,77922.16,0.0,-0.99765,0.0,0.43064]
[1777011823270,56.76,77922.14,0.0,-0.99765,0.0,0.43064]
[1777011828304,56.76,77922.12,0.0,-0.99765,0.0,0.43063]
[1777011834347,56.76,77923.44,0.0,-0.99764,0.0,0.43112]
[1777011837368,56.76,77914.06,0.0,-0.99767,0.0,0.42765]
[1777011838375,56.76,77913.12,0.0,-0.99767,0.0,0.4273]
[1777011842598,56.76,77910.62,0.0,-0.99767,0.0,0.42638]
[1777011842768,56.76,77910.62,0.0,-0.99767,0.0,0.42638]
[1777011844416,56.76,77915.79,0.0,-0.99766,0.0,0.42828]
[1777011849935,56.76,77917.79,0.0,-0.99766,0.0,0.42902]
[1777011850019,56.76,77917.79,0.0,-0.99766,0.0,0.42902]
[1777011850087,56.76,77918.24,0.0,-0.99766,0.0,0.42919]
[1777011854488,56.76,77921.39,0.0,-0.99765,0.0,0.43036]
[1777011856900,56.76,77921.81,0.0,-0.99765,0.0,0.43051]
[1777011857269,56.76,77922.68,0.0,-0.99765,0.0,0.43084]
[1777011859522,56.76,77927.8,0.0,-0.99764,0.0,0.43274]
[1777011860755,56.76,77927.8,0.0,-0.99764,0.0,0.43274]
[1777011860760,56.76,77927.8,0.0,-0.99764,0.0,0.43274]
[1777011860772,56.76,77927.8,0.0,-0.99764,0.0,0.43274]
[1777011860854,56.76,77929.06,0.0,-0.99763,0.0,0.43321]
[1777011863551,56.76,77925.16,0.0,-0.99764,0.0,0.43176]
[1777011866517,56.76,77924.76,0.0,-0.99764,0.0,0.43161]
[1777011866639,56.76,77924.76,0.0,-0.99764,0.0,0.43161]
[1777011866769,56.76,77924.76,0.0,-0.99764,0.0,0.43161]
[1777011866870,56.76,77924.23,0.0,-0.99764,0.0,0.43141]
[1777011872614,56.76,77924.52,0.0,-0.99765,0.0,0.43086]
[1777011876795,56.76,77925.08,0.0,-0.99764,0.0,0.43107]
[1777011876901,56.76,77925.08,0.0,-0.99764,0.0,0.43107]
[1777011877019,56.76,77925.08,0.0,-0.99764,0.0,0.43107]
[1777011877120,56.76,77924.56,0.0,-0.99765,0.0,0.43088]
[1777011878656,56.76,77919.83,0.0,-0.99766,0.0,0.42912]
[1777011882952,56.76,77919.61,0.0,-0.99766,0.0,0.42904]
[1777011883002,56.76,77919.61,0.0,-0.99766,0.0,0.42904]
[1777011883019,56.76,77919.61,0.0,-0.99766,0.0,0.42904]
[1777011883048,56.76,77919.45,0.0,-0.99766,0.0,0.42898]
[1777011888726,56.76,77919.75,0.0,-0.99766,0.0,0.42909]
[1777011892512,56.76,77919.57,0.0,-0.99766,0.0,0.42903]
[1777011892520,56.76,77919.57,0.0,-0.99766,0.0,0.42903]
[1777011892579,56.76,77919.57,0.0,-0.99766,0.0,0.42903]
[1777011892769,56.76,77919.57,0.0,-0.99766,0.0,0.42903]
[1777011892837,56.76,77919.54,0.0,-0.99766,0.0,0.42901]
[1777011896782,56.76,77922.66,0.0,-0.99765,0.0,0.43017]
[1777011897702,56.76,77922.66,0.0,-0.99765,0.0,0.43017]
[1777011897770,56.76,77922.66,0.0,-0.99765,0.0,0.43017]
[1777011901818,56.76,77914.67,0.0,-0.99767,0.0,0.42721]
[1777011902824,56.76,77908.43,0.0,-0.99768,0.0,0.42492]
[1777011904841,56.76,77898.47,0.0,-0.9977,0.0,0.42128]
[1777011905848,56.76,77896.42,0.0,-0.99771,0.0,0.42053]
[1777011910831,56.76,77894.66,0.0,-0.99771,0.0,0.41989]
[1777011911019,56.76,77894.66,0.0,-0.99771,0.0,0.41989]
[1777011912702,56.76,77893.32,0.0,-0.99771,0.0,0.4194]
[1777011912769,56.76,77893.32,0.0,-0.99771,0.0,0.4194]
[1777011912897,56.76,77892.51,0.0,-0.99772,0.0,0.41911]
[1777011916925,56.76,77885.24,0.0,-0.99773,0.0,0.41648]
[1777011918939,56.76,77883.35,0.0,-0.99774,0.0,0.4158]
[1777011919946,56.76,77880.5,0.0,-0.99774,0.0,0.41477]
[1777011924981,56.76,77879.05,0.0,-0.99774,0.0,0.41425]
[1777011930016,56.76,77880.61,0.0,-0.99774,0.0,0.41481]
[1777011934657,56.76,77880.12,0.0,-0.99775,0.0,0.414]
[1777011934769,56.76,77880.12,0.0,-0.99775,0.0,0.414]
[1777011940085,56.76,77880.19,0.0,-0.99775,0.0,0.41402]
[1777011944125,56.76,77873.77,0.0,-0.99776,0.0,0.41172]
[1777011946138,56.76,77871.66,0.0,-0.99776,0.0,0.41097]
[1777011946813,56.76,77871.66,0.0,-0.99776,0.0,0.41097]
[1777011946856,56.76,77871.66,0.0,-0.99776,0.0,0.41097]
[1777011947022,56.76,77871.66,0.0,-0.99776,0.0,0.41097]
[1777011947145,56.76,77871.18,0.0,-0.99776,0.0,0.4108]
[1777011952180,56.76,77871.29,0.0,-0.99776,0.0,0.41084]
[1777011952674,56.76,77871.29,0.0,-0.99776,0.0,0.41084]
[1777011952772,56.76,77871.29,0.0,-0.99776,0.0,0.41084]
[1777011953187,56.76,77871.5,0.0,-0.99776,0.0,0.41091]
[1777011955201,56.76,77868.69,0.0,-0.99777,0.0,0.40991]
[1777011958676,56.76,77866.71,0.0,-0.99777,0.0,0.40921]
[1777011958770,56.76,77866.71,0.0,-0.99777,0.0,0.40921]
[1777011958774,56.76,77866.71,0.0,-0.99777,0.0,0.40921]
[1777011962352,56.76,77866.0,0.0,-0.99778,0.0,0.40895]
[1777011962520,56.76,77866.0,0.0,-0.99778,0.0,0.40895]
[1777011963257,56.76,77865.59,0.0,-0.99778,0.0,0.40881]
[1777011966930,56.76,77866.68,0.0,-0.99777,0.0,0.4092]
[1777011966932,56.76,77866.68,0.0,-0.99777,0.0,0.4092]
[1777011967019,56.76,77866.68,0.0,-0.99777,0.0,0.4092]
[1777011967284,56.76,77865.58,0.0,-0.99778,0.0,0.40881]
[1777011970305,56.76,77862.89,0.0,-0.99778,0.0,0.40785]
[1777011971382,56.76,77862.71,0.0,-0.99778,0.0,0.40779]
[1777011971519,56.76,77862.71,0.0,-0.99778,0.0,0.40779]
[1777011972319,56.76,77862.42,0.0,-0.99778,0.0,0.40768]
[1777011974530,56.76,77862.93,0.0,-0.99778,0.0,0.40787]
[1777011974533,56.76,77862.93,0.0,-0.99778,0.0,0.40787]
[1777011974770,56.76,77862.93,0.0,-0.99778,0.0,0.40787]
[1777011974852,56.76,77862.55,0.0,-0.99778,0.0,0.40773]
[1777011980377,56.76,77862.12,0.0,-0.99778,0.0,0.40758]
[1777011985411,56.76,77862.16,0.0,-0.99778,0.0,0.40759]
[1777011988478,56.76,77862.19,0.0,-0.99778,0.0,0.4076]
[1777011988520,56.76,77862.19,0.0,-0.99778,0.0,0.4076]
[1777011988572,56.76,77862.6,0.0,-0.99778,0.0,0.40775]
[1777011994474,56.76,77860.6,0.0,-0.99779,0.0,0.40641]
[1777011996990,56.76,77860.6,0.0,-0.99779,0.0,0.40641]
[1777011997019,56.76,77860.6,0.0,-0.99779,0.0,0.40641]
[1777011997087,56.76,77859.64,0.0,-0.99779,0.0,0.40607]
[1777012001659,56.76,77858.76,0.0,-0.99779,0.0,0.40576]
[1777012001769,56.76,77858.76,0.0,-0.99779,0.0,0.40576]
[1777012001871,56.76,77858.96,0.0,-0.99779,0.0,0.40583]
[1777012004544,56.76,77862.63,0.0,-0.99779,0.0,0.40713]
[1777012005694,56.76,77862.63,0.0,-0.99779,0.0,0.40713]
[1777012005770,56.76,77862.63,0.0,-0.99779,0.0,0.40713]
[1777012005840,56.76,77862.41,0.0,-0.99779,0.0,0.40705]
[1777012007564,56.76,77865.63,0.0,-0.99778,0.0,0.40819]
[1777012008799,56.76,77865.63,0.0,-0.99778,0.0,0.40819]
[1777012009020,56.76,77865.63,0.0,-0.99778,0.0,0.40819]
[1777012009053,56.76,77870.63,0.0,-0.99777,0.0,0.40997]
[1777012014614,56.76,77869.78,0.0,-0.99777,0.0,0.40966]
[1777012015491,56.76,77869.78,0.0,-0.99777,0.0,0.40966]
[1777012015520,56.76,77869.78,0.0,-0.99777,0.0,0.40966]
[1777012015621,56.76,77869.12,0.0,-0.99777,0.0,0.40943]
[1777012019649,56.76,77862.94,0.0,-0.99779,0.0,0.40724]
[1777012020707,56.76,77862.94,0.0,-0.99779,0.0,0.40724]
[1777012020776,56.76,77862.94,0.0,-0.99779,0.0,0.40724]
[1777012020871,56.76,77862.72,0.0,-0.99779,0.0,0.40716]
[1777012022670,56.76,77858.75,0.0,-0.99779,0.0,0.40576]
[1777012024796,56.76,77858.35,0.0,-0.9978,0.0,0.40562]
[1777012024840,56.76,77858.35,0.0,-0.9978,0.0,0.40562]
[1777012025027,56.76,77858.35,0.0,-0.9978,0.0,0.40562]
[1777012025124,56.76,77858.21,0.0,-0.9978,0.0,0.40557]
[1777012030662,56.76,77859.99,0.0,-0.99779,0.0,0.40619]
[1777012030769,56.76,77859.99,0.0,-0.99779,0.0,0.40619]
[1777012030870,56.76,77859.99,0.0,-0.99779,0.0,0.40619]
[1777012032739,56.76,77851.54,0.0,-0.99781,0.0,0.40322]
[1777012033746,56.76,77850.24,0.0,-0.99781,0.0,0.40276]
[1777012035255,56.76,77850.24,0.0,-0.99781,0.0,0.40276]
[1777012035300,56.76,77850.24,0.0,-0.99781,0.0,0.40276]
[1777012035275,56.76,77849.69,0.0,-0.99781,0.0,0.40257]
[1777012036832,56.76,77848.5,0.0,-0.99782,0.0,0.40215]
[1777012040302,56.76,77847.05,0.0,-0.99782,0.0,0.40165]
[1777012040350,56.76,77847.05,0.0,-0.99782,0.0,0.40165]
[1777012040323,56.76,77847.18,0.0,-0.99782,0.0,0.40169]
[1777012040529,56.76,77847.18,0.0,-0.99782,0.0,0.40169]
[1777012041803,56.76,77851.5,0.0,-0.99781,0.0,0.40321]
[1777012043818,56.76,77848.21,0.0,-0.99782,0.0,0.40205]
[1777012047305,56.76,77848.81,0.0,-0.99781,0.0,0.40226]
[1777012047358,56.76,77848.81,0.0,-0.99781,0.0,0.40226]
[1777012047329,56.76,77847.7,0.0,-0.99782,0.0,0.40187]
[1777012047519,56.76,77847.7,0.0,-0.99782,0.0,0.40187]
[1777012051175,56.76,77849.34,0.0,-0.99781,0.0,0.40245]
[1777012051177,56.76,77849.34,0.0,-0.99781,0.0,0.40245]
[1777012051269,56.76,77849.34,0.0,-0.99781,0.0,0.40245]
[1777012051276,56.76,77849.93,0.0,-0.99782,0.0,0.40203]
[1777012057916,56.76,77851.06,0.0,-0.99781,0.0,0.40242]
[1777012062950,56.76,77850.8,0.0,-0.99781,0.0,0.40233]
[1777012063436,56.76,77850.8,0.0,-0.99781,0.0,0.40233]
[1777012063440,56.76,77850.8,0.0,-0.99781,0.0,0.40233]
[1777012063519,56.76,77850.8,0.0,-0.99781,0.0,0.40233]
[1777012063958,56.76,77850.51,0.0,-0.99781,0.0,0.40223]
[1777012067451,56.76,77850.27,0.0,-0.99782,0.0,0.40215]
[1777012067455,56.76,77850.27,0.0,-0.99782,0.0,0.40215]
[1777012067520,56.76,77850.27,0.0,-0.99782,0.0,0.40215]
[1777012067986,56.76,77848.97,0.0,-0.99782,0.0,0.40169]
[1777012073266,56.76,77849.07,0.0,-0.99782,0.0,0.40173]
[1777012073318,56.76,77849.07,0.0,-0.99782,0.0,0.40173]
[1777012073419,56.76,77849.71,0.0,-0.99782,0.0,0.40195]
[1777012073520,56.76,77849.71,0.0,-0.99782,0.0,0.40195]
[1777012079062,56.76,77849.48,0.0,-0.99782,0.0,0.40187]
[1777012083104,56.76,77849.84,0.0,-0.99782,0.0,0.402]
[1777012083111,56.76,77849.84,0.0,-0.99782,0.0,0.402]
[1777012083310,56.76,77849.84,0.0,-0.99782,0.0,0.402]
[1777012083362,56.76,77850.41,0.0,-0.99781,0.0,0.4022]
[1777012089132,56.76,77851.34,0.0,-0.99781,0.0,0.40252]
[1777012094167,56.76,77851.42,0.0,-0.99781,0.0,0.40255]
[1777012096182,56.76,77858.61,0.0,-0.9978,0.0,0.40508]
[1777012097192,56.76,77870.66,0.0,-0.99777,0.0,0.40934]
[1777012098199,56.76,77870.65,0.0,-0.99777,0.0,0.40934]
[1777012103234,56.76,77871.34,0.0,-0.99777,0.0,0.40958]
[1777012108270,56.76,77871.62,0.0,-0.99777,0.0,0.40968]
[1777012111700,56.76,77871.26,0.0,-0.99777,0.0,0.40892]
[1777012111752,56.76,77871.26,0.0,-0.99777,0.0,0.40892]
[1777012111769,56.76,77871.26,0.0,-0.99777,0.0,0.40892]
[1777012113304,56.76,77871.07,0.0,-0.99778,0.0,0.40885]
[1777012116908,56.76,77871.07,0.0,-0.99778,0.0,0.40885]
[1777012116919,56.76,77871.07,0.0,-0.99778,0.0,0.40885]
[1777012117019,56.76,77871.07,0.0,-0.99778,0.0,0.40885]
[1777012117332,56.76,77871.27,0.0,-0.99777,0.0,0.40893]
[1777012122297,56.76,77872.51,0.0,-0.99777,0.0,0.40937]
[1777012122360,56.76,77872.51,0.0,-0.99777,0.0,0.40937]
[1777012122366,56.76,77872.12,0.0,-0.99777,0.0,0.40923]
[1777012122522,56.76,77872.12,0.0,-0.99777,0.0,0.40923]
[1777012125566,56.76,77870.49,0.0,-0.99778,0.0,0.40865]
[1777012125574,56.76,77870.49,0.0,-0.99778,0.0,0.40865]
[1777012125771,56.76,77870.49,0.0,-0.99778,0.0,0.40865]
[1777012126395,56.76,77867.26,0.0,-0.99778,0.0,0.4075]
[1777012128927,56.76,77867.21,0.0,-0.99778,0.0,0.40749]
[1777012129023,56.76,77867.21,0.0,-0.99778,0.0,0.40749]
[1777012132211,56.76,77867.01,0.0,-0.99778,0.0,0.40741]
[1777012132270,56.76,77867.01,0.0,-0.99778,0.0,0.40741]
[1777012132335,56.76,77867.01,0.0,-0.99778,0.0,0.40741]
[1777012132437,56.76,77866.79,0.0,-0.99778,0.0,0.40734]
[1777012132522,56.76,77866.79,0.0,-0.99778,0.0,0.40734]
[1777012133445,56.76,77866.39,0.0,-0.99778,0.0,0.40719]
[1777012134523,56.76,77865.91,0.0,-0.99779,0.0,0.40702]
[1777012136519,56.76,77865.82,0.0,-0.99779,0.0,0.40699]
[1777012137472,56.76,77865.16,0.0,-0.99779,0.0,0.40676]
[1777012138784,56.76,77865.22,0.0,-0.99779,0.0,0.40678]
[1777012138786,56.76,77865.22,0.0,-0.99779,0.0,0.40678]
[1777012139019,56.76,77865.22,0.0,-0.99779,0.0,0.40678]
[1777012139487,56.76,77865.09,0.0,-0.99779,0.0,0.40673]
[1777012144460,56.76,77864.59,0.0,-0.99779,0.0,0.40656]
[1777012144528,56.76,77864.57,0.0,-0.99779,0.0,0.40655]
[1777012144559,56.76,77863.7,0.0,-0.99779,0.0,0.40624]
[1777012148603,56.76,77862.84,0.0,-0.99779,0.0,0.40594]
[1777012148770,56.76,77862.84,0.0,-0.99779,0.0,0.40594]
[1777012148803,56.76,77862.58,0.0,-0.99779,0.0,0.40585]
[1777012155599,56.76,77862.4,0.0,-0.99779,0.0,0.40578]
[1777012157196,56.76,77862.4,0.0,-0.99779,0.0,0.40578]
[1777012157269,56.76,77862.4,0.0,-0.99779,0.0,0.40578]
[1777012157292,56.76,77863.17,0.0,-0.99779,0.0,0.40606]
[1777012162647,56.76,77864.55,0.0,-0.99779,0.0,0.40654]
[1777012165168,56.76,77864.34,0.0,-0.99779,0.0,0.40647]
[1777012165171,56.76,77864.34,0.0,-0.99779,0.0,0.40647]
[1777012165273,56.76,77864.34,0.0,-0.99779,0.0,0.40647]
[1777012165367,56.76,77863.85,0.0,-0.99779,0.0,0.4063]
[1777012170703,56.76,77863.79,0.0,-0.99779,0.0,0.40628]
[1777012175738,56.76,77863.92,0.0,-0.99779,0.0,0.40569]
[1777012180427,56.76,77864.45,0.0,-0.99779,0.0,0.40588]
[1777012180451,56.76,77864.45,0.0,-0.99779,0.0,0.40588]
[1777012180518,56.76,77864.45,0.0,-0.99779,0.0,0.40588]
[1777012180528,56.76,77864.45,0.0,-0.99779,0.0,0.40588]
[1777012185809,56.76,77865.93,0.0,-0.99779,0.0,0.4064]
[1777012187065,56.76,77865.93,0.0,-0.99779,0.0,0.4064]
[1777012187122,56.76,77865.93,0.0,-0.99779,0.0,0.4064]
[1777012187272,56.76,77865.93,0.0,-0.99779,0.0,0.4064]
[1777012187373,56.76,77865.57,0.0,-0.99779,0.0,0.40627]
[1777012190966,56.76,77866.06,0.0,-0.99779,0.0,0.40645]
[1777012191023,56.76,77866.06,0.0,-0.99779,0.0,0.40645]
[1777012191124,56.76,77865.43,0.0,-0.99779,0.0,0.40622]
[1777012193501,56.76,77865.34,0.0,-0.99779,0.0,0.40619]
[1777012193519,56.76,77865.34,0.0,-0.99779,0.0,0.40619]
[1777012194873,56.76,77862.75,0.0,-0.9978,0.0,0.40528]
[1777012200189,56.76,77862.39,0.0,-0.9978,0.0,0.40515]
[1777012200275,56.76,77862.39,0.0,-0.9978,0.0,0.40515]
[1777012200363,56.76,77862.39,0.0,-0.9978,0.0,0.40515]
[1777012200519,56.76,77862.39,0.0,-0.9978,0.0,0.40515]
[1777012200511,56.76,77863.11,0.0,-0.9978,0.0,0.4054]
[1777012200915,56.76,77867.45,0.0,-0.99779,0.0,0.40694]
[1777012201922,56.76,77871.89,0.0,-0.99778,0.0,0.40851]
[1777012203936,56.76,77871.96,0.0,-0.99778,0.0,0.40854]
[1777012208971,56.76,77871.36,0.0,-0.99778,0.0,0.40832]
[1777012212303,56.76,77870.96,0.0,-0.99778,0.0,0.40818]
[1777012212521,56.76,77870.96,0.0,-0.99778,0.0,0.40818]
[1777012219042,56.76,77869.65,0.0,-0.99778,0.0,0.40772]
[1777012224077,56.76,77869.42,0.0,-0.99778,0.0,0.40764]
[1777012227110,56.76,77869.22,0.0,-0.99778,0.0,0.40756]
[1777012227269,56.76,77869.22,0.0,-0.99778,0.0,0.40756]
[1777012227438,56.76,77869.22,0.0,-0.99778,0.0,0.40756]
[1777012227525,56.76,77869.22,0.0,-0.99778,0.0,0.40756]
[1777012227539,56.76,77866.92,0.0,-0.99779,0.0,0.40675]
[1777012231125,56.76,77863.81,0.0,-0.9978,0.0,0.40502]
[1777012233140,56.76,77857.9,0.0,-0.99781,0.0,0.40294]
[1777012233722,56.76,77857.9,0.0,-0.99781,0.0,0.40294]
[1777012233769,56.76,77857.9,0.0,-0.99781,0.0,0.40294]
[1777012237174,56.76,77854.38,0.0,-0.99782,0.0,0.40171]
[1777012238264,56.76,77854.38,0.0,-0.99782,0.0,0.40171]
[1777012238274,56.76,77854.38,0.0,-0.99782,0.0,0.40171]
[1777012238313,56.76,77854.38,0.0,-0.99782,0.0,0.40171]
[1777012238519,56.76,77854.38,0.0,-0.99782,0.0,0.40171]
[1777012238365,56.76,77854.83,0.0,-0.99782,0.0,0.40187]
[1777012239188,56.76,77854.15,0.0,-0.99782,0.0,0.40163]
[1777012243374,56.76,77853.25,0.0,-0.99782,0.0,0.40131]
[1777012243520,56.76,77853.25,0.0,-0.99782,0.0,0.40131]
[1777012246239,56.76,77849.7,0.0,-0.99783,0.0,0.40008]
[1777012246855,56.76,77849.7,0.0,-0.99783,0.0,0.40008]
[1777012246996,56.76,77849.7,0.0,-0.99783,0.0,0.40008]
[1777012247021,56.76,77849.7,0.0,-0.99783,0.0,0.40008]
[1777012247245,56.76,77845.36,0.0,-0.99784,0.0,0.39856]
[1777012249900,56.76,77844.04,0.0,-0.99784,0.0,0.39811]
[1777012250019,56.76,77844.04,0.0,-0.99784,0.0,0.39811]
[1777012251793,56.76,77843.58,0.0,-0.99784,0.0,0.39795]
[1777012252019,56.76,77843.58,0.0,-0.99784,0.0,0.39795]
[1777012252280,56.76,77843.21,0.0,-0.99784,0.0,0.39782]
[1777012252977,56.76,77843.21,0.0,-0.99784,0.0,0.39782]
[1777012253018,56.76,77843.21,0.0,-0.99784,0.0,0.39782]
[1777012257005,56.76,77843.83,0.0,-0.99784,0.0,0.39803]
[1777012257019,56.76,77843.83,0.0,-0.99784,0.0,0.39803]
[1777012257281,56.76,77843.83,0.0,-0.99784,0.0,0.39803]
[1777012257519,56.76,77843.83,0.0,-0.99784,0.0,0.39803]
[1777012257492,56.76,77844.44,0.0,-0.99784,0.0,0.39824]
[1777012258321,56.76,77843.45,0.0,-0.99784,0.0,0.3979]
[1777012263356,56.76,77843.83,0.0,-0.99784,0.0,0.39803]
[1777012266378,56.76,77841.16,0.0,-0.99784,0.0,0.39711]
[1777012272420,56.76,77841.27,0.0,-0.99784,0.0,0.39715]
[1777012274434,56.76,77823.16,0.0,-0.99788,0.0,0.39091]
[1777012274969,56.76,77823.16,0.0,-0.99788,0.0,0.39091]
[1777012275441,56.76,77819.78,0.0,-0.99789,0.0,0.38976]
[1777012277455,56.76,77822.7,0.0,-0.99788,0.0,0.39076]
[1777012277786,56.76,77822.7,0.0,-0.99788,0.0,0.39076]
[1777012278462,56.76,77822.26,0.0,-0.99788,0.0,0.39061]
[1777012283497,56.76,77821.71,0.0,-0.99788,0.0,0.39042]
[1777012284504,56.76,77819.91,0.0,-0.99789,0.0,0.3898]
[1777012285511,56.76,77817.85,0.0,-0.99789,0.0,0.3891]
[1777012287524,56.76,77820.18,0.0,-0.99789,0.0,0.3899]
[1777012289396,56.76,77820.94,0.0,-0.99788,0.0,0.39015]
[1777012289522,56.76,77820.94,0.0,-0.99788,0.0,0.39015]
[1777012289539,56.76,77821.51,0.0,-0.99788,0.0,0.39035]
[1777012293566,56.76,77825.12,0.0,-0.99788,0.0,0.39097]
[1777012293941,56.76,77825.12,0.0,-0.99788,0.0,0.39097]
[1777012294019,56.76,77825.12,0.0,-0.99788,0.0,0.39097]
[1777012294574,56.76,77827.18,0.0,-0.99788,0.0,0.39168]
[1777012298078,56.76,77826.85,0.0,-0.99788,0.0,0.39156]
[1777012300021,56.76,77826.4,0.0,-0.99788,0.0,0.39141]
[1777012300615,56.76,77827.09,0.0,-0.99788,0.0,0.39164]
[1777012305651,56.76,77826.3,0.0,-0.99788,0.0,0.39137]
[1777012310685,56.76,77825.86,0.0,-0.99788,0.0,0.39122]
[1777012315721,56.76,77825.38,0.0,-0.99788,0.0,0.39106]
[1777012320756,56.76,77825.1,0.0,-0.99788,0.0,0.39096]
[1777012322769,56.76,77822.31,0.0,-0.99789,0.0,0.39001]
[1777012324783,56.76,77820.63,0.0,-0.99789,0.0,0.38944]
[1777012329818,56.76,77819.32,0.0,-0.99789,0.0,0.38899]
[1777012332840,56.76,77815.6,0.0,-0.9979,0.0,0.38773]
[1777012334854,56.76,77817.47,0.0,-0.9979,0.0,0.38836]
[1777012339889,56.76,77816.39,0.0,-0.9979,0.0,0.388]
[1777012344924,56.76,77815.73,0.0,-0.9979,0.0,0.38777]
[1777012348952,56.76,77813.79,0.0,-0.9979,0.0,0.38711]
[1777012350966,56.76,77812.04,0.0,-0.99791,0.0,0.38652]
[1777012356001,56.76,77812.7,0.0,-0.99791,0.0,0.38614]
[1777012360032,56.76,77814.38,0.0,-0.9979,0.0,0.38671]
[1777012361038,56.76,77817.69,0.0,-0.9979,0.0,0.38783]
[1777012362045,56.76,77820.67,0.0,-0.99789,0.0,0.38884]
[1777012367081,56.76,77821.71,0.0,-0.99789,0.0,0.3892]
[1777012372116,56.76,77821.17,0.0,-0.99789,0.0,0.38901]
[1777012373123,56.76,77818.94,0.0,-0.9979,0.0,0.38825]
[1777012378158,56.76,77819.75,0.0,-0.99789,0.0,0.38853]
[1777012383193,56.76,77819.41,0.0,-0.99789,0.0,0.38841]
[1777012388228,56.76,77819.23,0.0,-0.99789,0.0,0.38835]
[1777012393263,56.76,77819.94,0.0,-0.99789,0.0,0.38859]
[1777012394270,56.76,77823.42,0.0,-0.99789,0.0,0.38978]
[1777012398298,56.76,77826.67,0.0,-0.99788,0.0,0.39089]
[1777012402326,56.76,77828.46,0.0,-0.99788,0.0,0.3915]
[1777012407361,56.76,77829.04,0.0,-0.99788,0.0,0.3917]
[1777012413404,56.76,77829.17,0.0,-0.99788,0.0,0.39113]
[1777012418439,56.76,77812.86,0.0,-0.99791,0.0,0.38558]
[1777012419446,56.76,77811.42,0.0,-0.99791,0.0,0.3851]
[1777012424480,56.76,77813.08,0.0,-0.99791,0.0,0.38566]
[1777012427501,56.76,77806.46,0.0,-0.99792,0.0,0.38343]
[1777012431529,56.76,77804.31,0.0,-0.99793,0.0,0.38271]
[1777012432238,56.76,77804.31,0.0,-0.99793,0.0,0.38271]
[1777012432269,56.76,77804.31,0.0,-0.99793,0.0,0.38271]
[1777012434551,56.76,77806.64,0.0,-0.99792,0.0,0.38349]
[1777012436565,56.76,77808.36,0.0,-0.99792,0.0,0.38407]
[1777012440023,56.76,77808.4,0.0,-0.99792,0.0,0.38408]
[1777012440593,56.76,77807.97,0.0,-0.99792,0.0,0.38394]
[1777012442607,56.76,77803.51,0.0,-0.99793,0.0,0.38244]
[1777012445628,56.76,77800.91,0.0,-0.99793,0.0,0.38157]
[1777012447642,56.76,77798.21,0.0,-0.99794,0.0,0.38066]
[1777012452677,56.76,77797.94,0.0,-0.99794,0.0,0.38057]
[1777012457712,56.76,77798.99,0.0,-0.99794,0.0,0.38092]
[1777012462746,56.76,77798.67,0.0,-0.99794,0.0,0.38082]
[1777012467782,56.76,77798.2,0.0,-0.99794,0.0,0.38066]
[1777012472818,56.76,77797.8,0.0,-0.99794,0.0,0.37993]
[1777012477853,56.76,77799.31,0.0,-0.99794,0.0,0.38043]
[1777012479867,56.76,77804.53,0.0,-0.99793,0.0,0.38218]
[1777012481881,56.76,77809.3,0.0,-0.99792,0.0,0.38378]
[1777012486916,56.76,77809.21,0.0,-0.99792,0.0,0.38375]
[1777012491951,56.76,77809.65,0.0,-0.99792,0.0,0.3839]
[1777012497372,56.76,77838.2,0.0,-0.99786,0.0,0.39361]
[1777012498259,56.76,77838.2,0.0,-0.99786,0.0,0.39361]
[1777012498351,56.76,77869.54,0.0,-0.9978,0.0,0.40452]
[1777012499565,56.76,77869.54,0.0,-0.9978,0.0,0.40452]
[1777012499632,56.76,77870.87,0.0,-0.9978,0.0,0.40499]
[1777012500653,56.76,77870.87,0.0,-0.9978,0.0,0.40499]
[1777012500701,56.76,77872.85,0.0,-0.99779,0.0,0.40569]
[1777012501548,56.76,77872.85,0.0,-0.99779,0.0,0.40569]
[1777012501778,56.76,77872.85,0.0,-0.99779,0.0,0.40569]
[1777012501813,56.76,77862.99,0.0,-0.99781,0.0,0.40222]
[1777012502124,56.76,77860.03,0.0,-0.99782,0.0,0.40118]
[1777012503062,56.76,77855.4,0.0,-0.99783,0.0,0.39957]
[1777012504773,56.76,77855.4,0.0,-0.99783,0.0,0.39957]
[1777012504826,56.76,77853.61,0.0,-0.99783,0.0,0.39894]
[1777012509100,56.76,77848.61,0.0,-0.99784,0.0,0.39721]
[1777012510208,56.76,77848.61,0.0,-0.99784,0.0,0.39721]
[1777012510238,56.76,77841.48,0.0,-0.99786,0.0,0.39474]
[1777012511266,56.76,77841.48,0.0,-0.99786,0.0,0.39474]
[1777012511307,56.76,77836.28,0.0,-0.99787,0.0,0.39295]
[1777012512121,56.76,77830.6,0.0,-0.99788,0.0,0.39101]
[1777012513129,56.76,77825.51,0.0,-0.99789,0.0,0.38927]
[1777012514136,56.76,77823.92,0.0,-0.99789,0.0,0.38873]
[1777012515143,56.76,77820.26,0.0,-0.9979,0.0,0.38748]
[1777012516401,56.76,77820.26,0.0,-0.9979,0.0,0.38748]
[1777012516438,56.76,77815.34,0.0,-0.99791,0.0,0.38582]
[1777012517533,56.76,77815.34,0.0,-0.99791,0.0,0.38582]
[1777012517617,56.76,77808.8,0.0,-0.99792,0.0,0.38361]
[1777012518164,56.76,77801.4,0.0,-0.99794,0.0,0.38113]
[1777012519171,56.76,77798.8,0.0,-0.99794,0.0,0.38026]
[1777012520122,56.76,77798.8,0.0,-0.99794,0.0,0.38026]
[1777012520178,56.76,77805.52,0.0,-0.99793,0.0,0.38251]
[1777012521185,56.76,77817.78,0.0,-0.9979,0.0,0.38664]
[1777012522192,56.76,77824.68,0.0,-0.99789,0.0,0.38899]
[1777012526220,56.76,77823.17,0.0,-0.99789,0.0,0.38847]
[1777012527227,56.76,77822.06,0.0,-0.9979,0.0,0.38809]
[1777012532262,56.76,77821.0,0.0,-0.9979,0.0,0.38713]
[1777012537297,56.76,77821.15,0.0,-0.9979,0.0,0.38718]
[1777012542332,56.76,77822.85,0.0,-0.9979,0.0,0.38775]
[1777012545353,56.76,77821.55,0.0,-0.9979,0.0,0.38731]
[1777012547367,56.76,77825.55,0.0,-0.99789,0.0,0.38867]
[1777012548374,56.76,77827.0,0.0,-0.99789,0.0,0.38916]
[1777012553409,56.76,77826.09,0.0,-0.99789,0.0,0.38885]
[1777012555422,56.76,77824.51,0.0,-0.99789,0.0,0.38832]
[1777012560458,56.76,77824.48,0.0,-0.99789,0.0,0.38831]
[1777012565493,56.76,77825.24,0.0,-0.99789,0.0,0.38857]
[1777012570528,56.76,77824.91,0.0,-0.99789,0.0,0.38845]
[1777012571535,56.76,77827.05,0.0,-0.99789,0.0,0.38918]
[1777012576570,56.76,77827.08,0.0,-0.99789,0.0,0.38919]
[1777012582612,56.76,77827.32,0.0,-0.99789,0.0,0.38927]
[1777012587646,56.76,77826.19,0.0,-0.99789,0.0,0.38889]
[1777012592682,56.76,77825.72,0.0,-0.99789,0.0,0.38812]
[1777012597717,56.76,77825.72,0.0,-0.99789,0.0,0.38812]
[1777012598770,56.76,77825.72,0.0,-0.99789,0.0,0.38812]
[1777012602771,56.76,77825.64,0.0,-0.99789,0.0,0.38809]
[1777012602862,56.76,77825.64,0.0,-0.99789,0.0,0.38809]
[1777012607378,56.76,77825.57,0.0,-0.9979,0.0,0.38807]
[1777012607521,56.76,77825.57,0.0,-0.9979,0.0,0.38807]
[1777012612825,56.76,77825.72,0.0,-0.99789,0.0,0.38812]
[1777012617862,56.76,77825.4,0.0,-0.9979,0.0,0.38801]
[1777012622898,56.76,77825.41,0.0,-0.9979,0.0,0.38801]
[1777012623042,56.76,77825.41,0.0,-0.9979,0.0,0.38801]
[1777012623262,56.76,77825.41,0.0,-0.9979,0.0,0.38801]
[1777012623272,56.76,77825.41,0.0,-0.9979,0.0,0.38801]
[1777012623903,56.76,77824.97,0.0,-0.9979,0.0,0.38786]
[1777012628939,56.76,77824.81,0.0,-0.9979,0.0,0.38781]
[1777012629167,56.76,77824.81,0.0,-0.9979,0.0,0.38781]
[1777012629269,56.76,77824.81,0.0,-0.9979,0.0,0.38781]
[1777012629334,56.76,77824.81,0.0,-0.9979,0.0,0.38781]
[1777012629520,56.76,77824.81,0.0,-0.9979,0.0,0.38781]
[1777012629946,56.76,77825.1,0.0,-0.9979,0.0,0.38791]
[1777012634981,56.76,77824.71,0.0,-0.9979,0.0,0.38778]
[1777012636059,56.76,77823.62,0.0,-0.9979,0.0,0.38741]
[1777012636269,56.76,77823.62,0.0,-0.9979,0.0,0.38741]
[1777012642030,56.76,77823.03,0.0,-0.9979,0.0,0.38721]
[1777012643720,56.76,77823.03,0.0,-0.9979,0.0,0.38721]
[1777012643770,56.76,77823.03,0.0,-0.9979,0.0,0.38721]
[1777012644025,56.76,77822.68,0.0,-0.9979,0.0,0.38709]
[1777012644270,56.76,77822.68,0.0,-0.9979,0.0,0.38709]
[1777012644371,56.76,77824.03,0.0,-0.9979,0.0,0.38754]
[1777012649784,56.76,77822.55,0.0,-0.9979,0.0,0.38704]
[1777012650019,56.76,77822.55,0.0,-0.9979,0.0,0.38704]
[1777012659149,56.76,77822.46,0.0,-0.9979,0.0,0.3864]
[1777012661776,56.76,77822.54,0.0,-0.9979,0.0,0.38643]
[1777012662019,56.76,77822.54,0.0,-0.9979,0.0,0.38643]
[1777012662818,56.76,77822.31,0.0,-0.9979,0.0,0.38635]
[1777012663019,56.76,77822.31,0.0,-0.9979,0.0,0.38635]
[1777012662869,56.76,77822.24,0.0,-0.99791,0.0,0.38633]
[1777012668818,56.76,77822.15,0.0,-0.99791,0.0,0.3863]
[1777012669021,56.76,77822.15,0.0,-0.99791,0.0,0.3863]
[1777012673247,56.76,77825.33,0.0,-0.9979,0.0,0.38738]
[1777012674987,56.76,77825.33,0.0,-0.9979,0.0,0.38738]
[1777012675019,56.76,77825.33,0.0,-0.9979,0.0,0.38738]
[1777012675318,56.76,77824.84,0.0,-0.9979,0.0,0.38721]
[1777012675521,56.76,77824.84,0.0,-0.9979,0.0,0.38721]
[1777012675622,56.76,77824.66,0.0,-0.9979,0.0,0.38715]
[1777012679966,56.76,77825.86,0.0,-0.9979,0.0,0.38756]
[1777012680020,56.76,77825.86,0.0,-0.9979,0.0,0.38756]
[1777012683188,56.76,77828.38,0.0,-0.99789,0.0,0.38841]
[1777012683269,56.76,77828.38,0.0,-0.99789,0.0,0.38841]
[1777012683320,56.76,77828.38,0.0,-0.99789,0.0,0.38841]
[1777012683520,56.76,77828.38,0.0,-0.99789,0.0,0.38841]
[1777012683594,56.76,77821.59,0.0,-0.99791,0.0,0.38611]
[1777012684324,56.76,77821.82,0.0,-0.99791,0.0,0.38619]
[1777012687345,56.76,77818.53,0.0,-0.99791,0.0,0.38507]
[1777012691429,56.76,77818.21,0.0,-0.99791,0.0,0.38497]
[1777012691520,56.76,77818.21,0.0,-0.99791,0.0,0.38497]
[1777012694010,56.76,77818.62,0.0,-0.99791,0.0,0.38511]
[1777012694022,56.76,77818.62,0.0,-0.99791,0.0,0.38511]
[1777012694112,56.76,77818.9,0.0,-0.99791,0.0,0.3852]
[1777012699431,56.76,77818.98,0.0,-0.99791,0.0,0.38523]
[1777012700437,56.76,77816.32,0.0,-0.99792,0.0,0.38433]
[1777012703831,56.76,77818.65,0.0,-0.99791,0.0,0.38512]
[1777012704021,56.76,77818.65,0.0,-0.99791,0.0,0.38512]
[1777012710507,56.76,77819.08,0.0,-0.99791,0.0,0.38526]
[1777012713529,56.76,77822.38,0.0,-0.99791,0.0,0.38577]
[1777012714114,56.76,77822.38,0.0,-0.99791,0.0,0.38577]
[1777012714269,56.76,77822.38,0.0,-0.99791,0.0,0.38577]
[1777012714725,56.76,77822.38,0.0,-0.99791,0.0,0.38577]
[1777012714770,56.76,77822.38,0.0,-0.99791,0.0,0.38577]
[1777012714827,56.76,77823.84,0.0,-0.99791,0.0,0.38626]
[1777012717316,56.76,77824.18,0.0,-0.9979,0.0,0.38638]
[1777012717519,56.76,77824.18,0.0,-0.9979,0.0,0.38638]
[1777012721586,56.76,77830.26,0.0,-0.99789,0.0,0.38844]
[1777012724841,56.76,77830.98,0.0,-0.99789,0.0,0.38869]
[1777012725024,56.76,77830.98,0.0,-0.99789,0.0,0.38869]
[1777012725042,56.76,77835.75,0.0,-0.99788,0.0,0.39031]
[1777012725614,56.76,77831.28,0.0,-0.99789,0.0,0.38879]
[1777012727520,56.76,77831.83,0.0,-0.99789,0.0,0.38898]
[1777012727769,56.76,77831.83,0.0,-0.99789,0.0,0.38898]
[1777012727832,56.76,77831.64,0.0,-0.99789,0.0,0.38891]
[1777012730600,56.76,77830.62,0.0,-0.99789,0.0,0.38856]
[1777012730770,56.76,77830.62,0.0,-0.99789,0.0,0.38856]
[1777012736700,56.76,77830.62,0.0,-0.99789,0.0,0.38856]
[1777012737846,56.76,77830.62,0.0,-0.99789,0.0,0.38856]
[1777012738020,56.76,77830.62,0.0,-0.99789,0.0,0.38856]
[1777012738643,56.76,77830.88,0.0,-0.99789,0.0,0.38865]
[1777012738769,56.76,77830.88,0.0,-0.99789,0.0,0.38865]
[1777012738870,56.76,77830.3,0.0,-0.99789,0.0,0.38846]
[1777012742746,56.76,77827.84,0.0,-0.9979,0.0,0.38762]
[1777012742770,56.76,77827.84,0.0,-0.9979,0.0,0.38762]
[1777012747777,56.76,77831.03,0.0,-0.99789,0.0,0.3887]
[1777012748189,56.76,77831.03,0.0,-0.99789,0.0,0.3887]
[1777012748270,56.76,77831.03,0.0,-0.99789,0.0,0.3887]
[1777012748850,56.76,77831.03,0.0,-0.99789,0.0,0.3887]
[1777012749021,56.76,77831.03,0.0,-0.99789,0.0,0.3887]
[1777012749123,56.76,77831.62,0.0,-0.99789,0.0,0.38891]
[1777012751805,56.76,77835.21,0.0,-0.99788,0.0,0.39013]
[1777012753412,56.76,77834.65,0.0,-0.99788,0.0,0.38994]
[1777012753519,56.76,77834.65,0.0,-0.99788,0.0,0.38994]
[1777012754826,56.76,77838.55,0.0,-0.99788,0.0,0.39127]
[1777012756607,56.76,77840.34,0.0,-0.99787,0.0,0.39188]
[1777012756772,56.76,77840.34,0.0,-0.99787,0.0,0.39188]
[1777012758854,56.76,77849.21,0.0,-0.99785,0.0,0.39494]
[1777012760868,56.76,77852.2,0.0,-0.99785,0.0,0.39597]
[1777012765903,56.76,77852.36,0.0,-0.99785,0.0,0.39602]
[1777012767917,56.76,77855.8,0.0,-0.99784,0.0,0.39722]
[1777012769931,56.76,77860.01,0.0,-0.99783,0.0,0.39868]
[1777012774966,56.76,77861.3,0.0,-0.99783,0.0,0.39851]
[1777012776590,56.76,77861.95,0.0,-0.99783,0.0,0.39873]
[1777012776771,56.76,77861.95,0.0,-0.99783,0.0,0.39873]
[1777012781777,56.76,77861.94,0.0,-0.99783,0.0,0.39873]
[1777012782019,56.76,77861.94,0.0,-0.99783,0.0,0.39873]
[1777012782029,56.76,77862.07,0.0,-0.99783,0.0,0.39877]
[1777012784044,56.76,77856.96,0.0,-0.99784,0.0,0.397]
[1777012787065,56.76,77863.23,0.0,-0.99783,0.0,0.39918]
[1777012787894,56.76,77863.23,0.0,-0.99783,0.0,0.39918]
[1777012788020,56.76,77863.23,0.0,-0.99783,0.0,0.39918]
[1777012788071,56.76,77862.36,0.0,-0.99783,0.0,0.39887]
[1777012793107,56.76,77861.9,0.0,-0.99783,0.0,0.39871]
[1777012793983,56.76,77861.9,0.0,-0.99783,0.0,0.39871]
[1777012794019,56.76,77861.9,0.0,-0.99783,0.0,0.39871]
[1777012794283,56.76,77861.86,0.0,-0.99783,0.0,0.3987]
[1777012794526,56.76,77861.86,0.0,-0.99783,0.0,0.3987]
[1777012795121,56.76,77862.16,0.0,-0.99783,0.0,0.3988]
[1777012797135,56.76,77855.34,0.0,-0.99784,0.0,0.39644]
[1777012797723,56.76,77855.34,0.0,-0.99784,0.0,0.39644]
[1777012797769,56.76,77855.34,0.0,-0.99784,0.0,0.39644]
[1777012801163,56.76,77858.61,0.0,-0.99784,0.0,0.39757]
[1777012802169,56.76,77861.54,0.0,-0.99783,0.0,0.39859]
[1777012802561,56.76,77861.54,0.0,-0.99783,0.0,0.39859]
[1777012802770,56.76,77861.54,0.0,-0.99783,0.0,0.39859]
[1777012803122,56.76,77861.54,0.0,-0.99783,0.0,0.39859]
[1777012803177,56.76,77861.69,0.0,-0.99783,0.0,0.39864]
[1777012803271,56.76,77861.69,0.0,-0.99783,0.0,0.39864]
[1777012808324,56.76,77861.4,0.0,-0.99783,0.0,0.39854]
[1777012808520,56.76,77861.4,0.0,-0.99783,0.0,0.39854]
[1777012814255,56.76,77859.38,0.0,-0.99784,0.0,0.39784]
[1777012816263,56.76,77859.11,0.0,-0.99784,0.0,0.39774]
[1777012816269,56.76,77859.11,0.0,-0.99784,0.0,0.39774]
[1777012816812,56.76,77859.11,0.0,-0.99784,0.0,0.39774]
[1777012817019,56.76,77859.11,0.0,-0.99784,0.0,0.39774]
[1777012817033,56.76,77858.44,0.0,-0.99784,0.0,0.39751]
[1777012822311,56.76,77857.48,0.0,-0.99784,0.0,0.39718]
[1777012827044,56.76,77859.41,0.0,-0.99784,0.0,0.39785]
[1777012827087,56.76,77862.45,0.0,-0.99783,0.0,0.39891]
[1777012827269,56.76,77862.45,0.0,-0.99783,0.0,0.39891]
[1777012829504,56.76,77862.12,0.0,-0.99783,0.0,0.39879]
[1777012829521,56.76,77862.12,0.0,-0.99783,0.0,0.39879]
[1777012830102,56.76,77862.12,0.0,-0.99783,0.0,0.39879]
[1777012830135,56.76,77864.25,0.0,-0.99783,0.0,0.39953]
[1777012830272,56.76,77864.25,0.0,-0.99783,0.0,0.39953]
[1777012832975,56.76,77866.38,0.0,-0.99783,0.0,0.39965]
[1777012833020,56.76,77866.38,0.0,-0.99783,0.0,0.39965]
[1777012833206,56.76,77866.38,0.0,-0.99783,0.0,0.39965]
[1777012833269,56.76,77865.74,0.0,-0.99783,0.0,0.39943]
[1777012833389,56.76,77864.75,0.0,-0.99783,0.0,0.39908]
[1777012838424,56.76,77866.91,0.0,-0.99782,0.0,0.39984]
[1777012839511,56.76,77866.91,0.0,-0.99782,0.0,0.39984]
[1777012839518,56.76,77866.91,0.0,-0.99782,0.0,0.39984]
[1777012843259,56.76,77867.79,0.0,-0.99782,0.0,0.40014]
[1777012843270,56.76,77867.79,0.0,-0.99782,0.0,0.40014]
[1777012844445,56.76,77868.0,0.0,-0.99782,0.0,0.40022]
[1777012844521,56.76,77868.0,0.0,-0.99782,0.0,0.40022]
[1777012844608,56.76,77868.18,0.0,-0.99782,0.0,0.40028]
[1777012846481,56.76,77872.49,0.0,-0.99781,0.0,0.40179]
[1777012851223,56.76,77873.42,0.0,-0.99781,0.0,0.40211]
[1777012851269,56.76,77873.25,0.0,-0.99781,0.0,0.40205]
[1777012856551,56.76,77873.93,0.0,-0.99781,0.0,0.40229]
[1777012861586,56.76,77875.15,0.0,-0.99781,0.0,0.40272]
[1777012862434,56.76,77875.15,0.0,-0.99781,0.0,0.40272]
[1777012862519,56.76,77875.15,0.0,-0.99781,0.0,0.40272]
[1777012864846,56.76,77876.29,0.0,-0.9978,0.0,0.40312]
[1777012865020,56.76,77876.29,0.0,-0.9978,0.0,0.40312]
[1777012865085,56.76,77876.16,0.0,-0.99781,0.0,0.40307]
[1777012867549,56.76,77877.95,0.0,-0.9978,0.0,0.4037]
[1777012867769,56.76,77877.95,0.0,-0.9978,0.0,0.4037]
[1777012871133,56.76,77880.04,0.0,-0.9978,0.0,0.40444]
[1777012871271,56.76,77880.29,0.0,-0.9978,0.0,0.40453]
[1777012874174,56.76,77882.41,0.0,-0.99779,0.0,0.40528]
[1777012874223,56.76,77882.5,0.0,-0.99779,0.0,0.40531]
[1777012874277,56.76,77882.5,0.0,-0.99779,0.0,0.40531]
[1777012874769,56.76,77882.5,0.0,-0.99779,0.0,0.40531]
[1777012876694,56.76,77885.11,0.0,-0.99779,0.0,0.40623]
[1777012877720,56.76,77885.11,0.0,-0.99779,0.0,0.40623]
[1777012878871,56.76,77886.06,0.0,-0.99778,0.0,0.40657]
[1777012878918,56.76,77885.22,0.0,-0.99779,0.0,0.40627]
[1777012880202,56.76,77885.22,0.0,-0.99779,0.0,0.40627]
[1777012885151,56.76,77885.3,0.0,-0.99779,0.0,0.4063]
[1777012885269,56.76,77885.3,0.0,-0.99779,0.0,0.4063]
[1777012885618,56.76,77885.26,0.0,-0.99779,0.0,0.40628]
[1777012885777,56.76,77885.26,0.0,-0.99779,0.0,0.40628]
[1777012885847,56.76,77885.08,0.0,-0.99779,0.0,0.40622]
[1777012891799,56.76,77886.15,0.0,-0.99779,0.0,0.40597]
[1777012894815,56.76,77886.37,0.0,-0.99779,0.0,0.40604]
[1777012895024,56.76,77886.37,0.0,-0.99779,0.0,0.40604]
[1777012901149,56.76,77887.58,0.0,-0.99778,0.0,0.40647]
[1777012901270,56.76,77887.58,0.0,-0.99778,0.0,0.40647]
[1777012901988,56.76,77889.42,0.0,-0.99778,0.0,0.40712]
[1777012902022,56.76,77889.42,0.0,-0.99778,0.0,0.40712]
[1777012902044,56.76,77889.49,0.0,-0.99778,0.0,0.40715]
[1777012907051,56.76,77888.25,0.0,-0.99778,0.0,0.40671]
[1777012907269,56.76,77888.25,0.0,-0.99778,0.0,0.40671]
[1777012911778,56.76,77888.65,0.0,-0.99778,0.0,0.40685]
[1777012912020,56.76,77888.65,0.0,-0.99778,0.0,0.40685]
[1777012912038,56.76,77888.42,0.0,-0.99778,0.0,0.40677]
[1777012913954,56.76,77884.92,0.0,-0.99779,0.0,0.40553]
[1777012914634,56.76,77884.92,0.0,-0.99779,0.0,0.40553]
[1777012914769,56.76,77884.92,0.0,-0.99779,0.0,0.40553]
[1777012919413,56.76,77884.79,0.0,-0.99779,0.0,0.40549]
[1777012919519,56.76,77884.79,0.0,-0.99779,0.0,0.40549]
[1777012920014,56.76,77884.44,0.0,-0.99779,0.0,0.40536]
[1777012922012,56.76,77889.56,0.0,-0.99778,0.0,0.40717]
[1777012923019,56.76,77902.67,0.0,-0.99775,0.0,0.41184]
[1777012924026,56.76,77907.1,0.0,-0.99774,0.0,0.41343]
[1777012925033,56.76,77909.82,0.0,-0.99774,0.0,0.41441]
[1777012925687,56.76,77909.82,0.0,-0.99774,0.0,0.41441]
[1777012925769,56.76,77909.82,0.0,-0.99774,0.0,0.41441]
[1777012931075,56.76,77906.98,0.0,-0.99774,0.0,0.41339]
[1777012933089,56.76,77903.96,0.0,-0.99775,0.0,0.41231]
[1777012935103,56.76,77901.34,0.0,-0.99776,0.0,0.41137]
[1777012938980,56.76,77901.12,0.0,-0.99776,0.0,0.41129]
[1777012939018,56.76,77901.12,0.0,-0.99776,0.0,0.41129]
[1777012940904,56.76,77900.92,0.0,-0.99776,0.0,0.41122]
[1777012941020,56.76,77900.92,0.0,-0.99776,0.0,0.41122]
[1777012941145,56.76,77900.93,0.0,-0.99776,0.0,0.41122]
[1777012945717,56.76,77900.81,0.0,-0.99776,0.0,0.41118]
[1777012945769,56.76,77900.81,0.0,-0.99776,0.0,0.41118]
[1777012949047,56.76,77903.05,0.0,-0.99775,0.0,0.41198]
[1777012949270,56.76,77903.05,0.0,-0.99775,0.0,0.41198]
[1777012949200,56.76,77908.31,0.0,-0.99774,0.0,0.41387]
[1777012949577,56.76,77908.31,0.0,-0.99774,0.0,0.41387]
[1777012949769,56.76,77908.31,0.0,-0.99774,0.0,0.41387]
[1777012950208,56.76,77908.26,0.0,-0.99774,0.0,0.41385]
[1777012954938,56.76,77908.44,0.0,-0.99774,0.0,0.41327]
[1777012955023,56.76,77908.44,0.0,-0.99774,0.0,0.41327]
[1777012958276,56.76,77908.38,0.0,-0.99774,0.0,0.41325]
[1777012958519,56.76,77908.2,0.0,-0.99774,0.0,0.41319]
[1777012959527,56.76,77908.06,0.0,-0.99774,0.0,0.41314]
[1777012959770,56.76,77908.06,0.0,-0.99774,0.0,0.41314]
[1777012960278,56.76,77908.22,0.0,-0.99774,0.0,0.41319]
[1777012965312,56.76,77908.44,0.0,-0.99774,0.0,0.41327]
[1777012970348,56.76,77907.4,0.0,-0.99775,0.0,0.4129]
[1777012975384,56.76,77909.49,0.0,-0.99774,0.0,0.41365]
[1777012981425,56.76,77910.14,0.0,-0.99774,0.0,0.41388]
[1777012982434,56.76,77907.5,0.0,-0.99775,0.0,0.41294]
[1777012983441,56.76,77899.8,0.0,-0.99776,0.0,0.41018]
[1777012984448,56.76,77898.73,0.0,-0.99776,0.0,0.4098]
[1777012988475,56.76,77896.13,0.0,-0.99777,0.0,0.40887]
[1777012993511,56.76,77896.66,0.0,-0.99777,0.0,0.40906]
[1777012998548,56.76,77896.54,0.0,-0.99777,0.0,0.40902]
[1777013003583,56.76,77897.56,0.0,-0.99777,0.0,0.40938]
[1777013008618,56.76,77897.2,0.0,-0.99777,0.0,0.40925]
[1777013013653,56.76,77895.39,0.0,-0.99778,0.0,0.40797]
[1777013018687,56.76,77894.49,0.0,-0.99778,0.0,0.40765]
[1777013024730,56.76,77893.81,0.0,-0.99778,0.0,0.40741]
[1777013029765,56.76,77894.47,0.0,-0.99778,0.0,0.40765]
[1777013034800,56.76,77894.17,0.0,-0.99778,0.0,0.40754]
[1777013039835,56.76,77892.46,0.0,-0.99778,0.0,0.40693]
[1777013044870,56.76,77890.64,0.0,-0.99779,0.0,0.40629]
[1777013049906,56.76,77886.64,0.0,-0.99779,0.0,0.40487]
[1777013052801,56.76,77885.77,0.0,-0.9978,0.0,0.40457]
[1777013052951,56.76,77870.8,0.0,-0.99783,0.0,0.39932]
[1777013053957,56.76,77871.17,0.0,-0.99783,0.0,0.39945]
[1777013055876,56.76,77870.92,0.0,-0.99783,0.0,0.39936]
[1777013061007,56.76,77870.83,0.0,-0.99783,0.0,0.39933]
[1777013066042,56.76,77870.49,0.0,-0.99783,0.0,0.39921]
[1777013067935,56.76,77870.28,0.0,-0.99783,0.0,0.39914]
[1777013068022,56.76,77870.28,0.0,-0.99783,0.0,0.39914]
[1777013069898,56.76,77870.13,0.0,-0.99783,0.0,0.39908]
[1777013070023,56.76,77870.13,0.0,-0.99783,0.0,0.39908]
[1777013070070,56.76,77869.91,0.0,-0.99783,0.0,0.39901]
[1777013075105,56.76,77867.4,0.0,-0.99784,0.0,0.39751]
[1777013076112,56.76,77864.27,0.0,-0.99784,0.0,0.39642]
[1777013081148,56.76,77861.15,0.0,-0.99785,0.0,0.39534]
[1777013083162,56.76,77858.65,0.0,-0.99785,0.0,0.39448]
[1777013088197,56.76,77857.26,0.0,-0.99786,0.0,0.394]
[1777013093231,56.76,77857.4,0.0,-0.99786,0.0,0.39405]
[1777013096257,56.76,77844.48,0.0,-0.99788,0.0,0.38962]
[1777013098271,56.76,77841.99,0.0,-0.99789,0.0,0.38877]
[1777013101292,56.76,77839.5,0.0,-0.99789,0.0,0.38792]
[1777013103306,56.76,77842.23,0.0,-0.99789,0.0,0.38885]
[1777013104318,56.76,77850.28,0.0,-0.99787,0.0,0.3916]
[1777013105322,56.76,77851.8,0.0,-0.99787,0.0,0.39212]
[1777013107334,56.76,77848.92,0.0,-0.99787,0.0,0.39114]
[1777013113377,56.76,77849.64,0.0,-0.99787,0.0,0.39138]
[1777013118413,56.76,77849.68,0.0,-0.99787,0.0,0.3914]
[1777013123448,56.76,77850.68,0.0,-0.99787,0.0,0.39174]
[1777013127476,56.76,77848.04,0.0,-0.99788,0.0,0.39083]
[1777013132501,56.76,77847.77,0.0,-0.99788,0.0,0.39013]
[1777013137547,56.76,77848.08,0.0,-0.99788,0.0,0.39023]
[1777013144596,56.76,77847.82,0.0,-0.99788,0.0,0.39014]
[1777013149631,56.76,77847.83,0.0,-0.99788,0.0,0.39015]
[1777013154666,56.76,77846.92,0.0,-0.99788,0.0,0.38984]
[1777013159701,56.76,77846.99,0.0,-0.99788,0.0,0.38986]
[1777013161715,56.76,77842.3,0.0,-0.99789,0.0,0.38826]
[1777013166750,56.76,77841.32,0.0,-0.99789,0.0,0.38793]
[1777013171785,56.76,77841.14,0.0,-0.99789,0.0,0.38787]
[1777013176820,56.76,77841.13,0.0,-0.99789,0.0,0.38786]
[1777013180239,56.76,77839.42,0.0,-0.9979,0.0,0.38728]
[1777013180269,56.76,77839.42,0.0,-0.9979,0.0,0.38728]
[1777013186890,56.76,77839.44,0.0,-0.9979,0.0,0.38729]
[1777013188675,56.76,77839.85,0.0,-0.9979,0.0,0.38743]
[1777013188770,56.76,77839.85,0.0,-0.9979,0.0,0.38743]
[1777013188904,56.76,77839.75,0.0,-0.9979,0.0,0.38739]
[1777013193938,56.76,77840.01,0.0,-0.9979,0.0,0.38687]
[1777013198973,56.76,77839.12,0.0,-0.9979,0.0,0.38657]
[1777013200988,56.76,77833.76,0.0,-0.99791,0.0,0.38476]
[1777013201994,56.76,77827.27,0.0,-0.99792,0.0,0.38257]
[1777013204009,56.76,77826.16,0.0,-0.99793,0.0,0.3822]
[1777013209043,56.76,77826.27,0.0,-0.99793,0.0,0.38223]
[1777013216093,56.76,77826.72,0.0,-0.99793,0.0,0.38238]
[1777013220121,56.76,77830.61,0.0,-0.99792,0.0,0.38369]
[1777013222135,56.76,77833.88,0.0,-0.99791,0.0,0.3848]
[1777013227169,56.76,77833.3,0.0,-0.99791,0.0,0.3846]
[1777013232204,56.76,77833.31,0.0,-0.99791,0.0,0.3846]
[1777013237240,56.76,77833.6,0.0,-0.99791,0.0,0.3847]
[1777013242275,56.76,77834.09,0.0,-0.99791,0.0,0.38487]
[1777013247311,56.76,77834.88,0.0,-0.99791,0.0,0.38513]
[1777013251339,56.76,77830.82,0.0,-0.99792,0.0,0.38316]
[1777013253353,56.76,77828.3,0.0,-0.99793,0.0,0.38231]
[1777013258388,56.76,77829.56,0.0,-0.99792,0.0,0.38273]
[1777013261409,56.76,77831.94,0.0,-0.99792,0.0,0.38353]
[1777013269465,56.76,77834.27,0.0,-0.99791,0.0,0.38432]
[1777013274504,56.76,77834.51,0.0,-0.99791,0.0,0.3844]
[1777013279539,56.76,77834.77,0.0,-0.99791,0.0,0.38449]
[1777013281554,56.76,77845.74,0.0,-0.99789,0.0,0.38821]
[1777013282560,56.76,77845.66,0.0,-0.99789,0.0,0.38818]
[1777013286589,56.76,77848.71,0.0,-0.99788,0.0,0.38922]
[1777013291623,56.76,77848.85,0.0,-0.99788,0.0,0.38927]
[1777013292409,56.76,77848.85,0.0,-0.99788,0.0,0.38927]
[1777013292630,56.76,77846.36,0.0,-0.99789,0.0,0.38842]
[1777013295040,56.76,77846.44,0.0,-0.99789,0.0,0.38845]
[1777013295270,56.76,77846.44,0.0,-0.99789,0.0,0.38845]
[1777013295653,56.76,77846.39,0.0,-0.99789,0.0,0.38843]
[1777013296021,56.76,77846.39,0.0,-0.99789,0.0,0.38843]
[1777013301693,56.76,77846.45,0.0,-0.99789,0.0,0.38845]
[1777013302585,56.76,77846.45,0.0,-0.99789,0.0,0.38845]
[1777013302681,56.76,77846.45,0.0,-0.99789,0.0,0.38845]
[1777013302769,56.76,77846.45,0.0,-0.99789,0.0,0.38845]
[1777013303471,56.76,77846.45,0.0,-0.99789,0.0,0.38845]
[1777013303520,56.76,77846.45,0.0,-0.99789,0.0,0.38845]
[1777013305722,56.76,77849.7,0.0,-0.99788,0.0,0.38956]
[1777013310558,56.76,77849.02,0.0,-0.99788,0.0,0.38933]
[1777013310622,56.76,77849.0,0.0,-0.99788,0.0,0.38932]
[1777013310769,56.76,77849.0,0.0,-0.99788,0.0,0.38932]
[1777013311477,56.76,77849.0,0.0,-0.99788,0.0,0.38932]
[1777013311527,56.76,77849.0,0.0,-0.99788,0.0,0.38932]
[1777013316799,56.76,77850.71,0.0,-0.99788,0.0,0.38929]
[1777013319270,56.76,77850.92,0.0,-0.99788,0.0,0.38936]
[1777013319520,56.76,77850.92,0.0,-0.99788,0.0,0.38936]
[1777013319544,56.76,77852.26,0.0,-0.99788,0.0,0.38982]
[1777013320031,56.76,77852.26,0.0,-0.99788,0.0,0.38982]
[1777013320269,56.76,77852.26,0.0,-0.99788,0.0,0.38982]
[1777013320827,56.76,77858.29,0.0,-0.99787,0.0,0.39188]
[1777013324460,56.76,77858.13,0.0,-0.99787,0.0,0.39183]
[1777013324521,56.76,77858.13,0.0,-0.99787,0.0,0.39183]
[1777013324553,56.76,77858.88,0.0,-0.99787,0.0,0.39209]
[1777013325060,56.76,77858.88,0.0,-0.99787,0.0,0.39209]
[1777013325272,56.76,77858.88,0.0,-0.99787,0.0,0.39209]
[1777013330897,56.76,77860.93,0.0,-0.99786,0.0,0.39279]
[1777013333864,56.76,77861.29,0.0,-0.99786,0.0,0.39292]
[1777013334021,56.76,77861.29,0.0,-0.99786,0.0,0.39292]
[1777013334100,56.76,77861.28,0.0,-0.99786,0.0,0.39291]
[1777013337533,56.76,77860.52,0.0,-0.99786,0.0,0.39265]
[1777013337770,56.76,77861.13,0.0,-0.99786,0.0,0.39286]
[1777013342980,56.76,77861.23,0.0,-0.99786,0.0,0.39289]
[1777013343898,56.76,77861.23,0.0,-0.99786,0.0,0.39289]
[1777013344034,56.76,77861.23,0.0,-0.99786,0.0,0.39289]
[1777013344301,56.76,77861.23,0.0,-0.99786,0.0,0.39289]
[1777013344520,56.76,77861.23,0.0,-0.99786,0.0,0.39289]
[1777013344522,56.76,77861.23,0.0,-0.99786,0.0,0.39289]
[1777013350030,56.76,77860.74,0.0,-0.99786,0.0,0.39273]
[1777013354145,56.76,77860.4,0.0,-0.99786,0.0,0.39261]
[1777013354269,56.76,77860.4,0.0,-0.99786,0.0,0.39261]
[1777013354369,56.76,77860.65,0.0,-0.99786,0.0,0.3927]
[1777013354801,56.76,77860.65,0.0,-0.99786,0.0,0.3927]
[1777013355021,56.76,77860.65,0.0,-0.99786,0.0,0.3927]
[1777013360064,56.76,77858.84,0.0,-0.99787,0.0,0.39207]
[1777013360269,56.76,77858.84,0.0,-0.99787,0.0,0.39207]
[1777013360436,56.76,77858.84,0.0,-0.99787,0.0,0.39207]
[1777013360519,56.76,77858.84,0.0,-0.99787,0.0,0.39207]
[1777013360529,56.76,77859.29,0.0,-0.99787,0.0,0.39223]
[1777013366142,56.76,77857.95,0.0,-0.99787,0.0,0.39177]
[1777013369011,56.76,77858.14,0.0,-0.99787,0.0,0.39183]
[1777013369021,56.76,77858.14,0.0,-0.99787,0.0,0.39183]
[1777013369759,56.76,77858.14,0.0,-0.99787,0.0,0.39183]
[1777013369028,56.76,77858.14,0.0,-0.99787,0.0,0.39183]
[1777013374198,56.76,77857.92,0.0,-0.99787,0.0,0.39114]
[1777013377578,56.76,77859.08,0.0,-0.99787,0.0,0.39154]
[1777013377772,56.76,77859.08,0.0,-0.99787,0.0,0.39154]
[1777013377624,56.76,77859.37,0.0,-0.99787,0.0,0.39164]
[1777013377875,56.76,77859.37,0.0,-0.99787,0.0,0.39164]
[1777013378019,56.76,77859.37,0.0,-0.99787,0.0,0.39164]
[1777013383261,56.76,77860.85,0.0,-0.99787,0.0,0.39215]
[1777013384767,56.76,77860.85,0.0,-0.99787,0.0,0.39215]
[1777013385020,56.76,77861.01,0.0,-0.99787,0.0,0.3922]
[1777013385246,56.76,77861.01,0.0,-0.99787,0.0,0.3922]
[1777013385269,56.76,77861.01,0.0,-0.99787,0.0,0.3922]
[1777013385279,56.76,77861.01,0.0,-0.99787,0.0,0.3922]
[1777013390309,56.76,77861.79,0.0,-0.99786,0.0,0.39247]
[1777013392323,56.76,77865.39,0.0,-0.99786,0.0,0.39371]
[1777013393583,56.76,77865.39,0.0,-0.99786,0.0,0.39371]
[1777013393770,56.76,77865.39,0.0,-0.99786,0.0,0.39371]
[1777013393798,56.76,77865.32,0.0,-0.99786,0.0,0.39368]
[1777013393934,56.76,77865.32,0.0,-0.99786,0.0,0.39368]
[1777013394024,56.76,77865.32,0.0,-0.99786,0.0,0.39368]
[1777013395345,56.76,77871.97,0.0,-0.99784,0.0,0.39598]
[1777013396352,56.76,77873.25,0.0,-0.99784,0.0,0.39643]
[1777013397358,56.76,77875.58,0.0,-0.99784,0.0,0.39724]
[1777013398348,56.76,77875.58,0.0,-0.99784,0.0,0.39724]
[1777013398519,56.76,77875.58,0.0,-0.99784,0.0,0.39724]
[1777013398554,56.76,77878.74,0.0,-0.99783,0.0,0.39833]
[1777013403411,56.76,77875.3,0.0,-0.99784,0.0,0.39714]
[1777013405425,56.76,77877.65,0.0,-0.99783,0.0,0.39795]
[1777013406432,56.76,77880.43,0.0,-0.99783,0.0,0.39892]
[1777013407621,56.76,77885.0,0.0,-0.99782,0.0,0.40052]
[1777013409453,56.76,77885.33,0.0,-0.99782,0.0,0.40063]
[1777013413481,56.76,77888.32,0.0,-0.99781,0.0,0.40168]
[1777013414488,56.76,77890.75,0.0,-0.99781,0.0,0.40254]
[1777013415712,56.76,77890.75,0.0,-0.99781,0.0,0.40254]
[1777013415769,56.76,77890.75,0.0,-0.99781,0.0,0.40254]
[1777013420530,56.76,77894.37,0.0,-0.9978,0.0,0.40381]
[1777013423550,56.76,77900.71,0.0,-0.99778,0.0,0.40605]
[1777013425565,56.76,77906.11,0.0,-0.99777,0.0,0.40796]
[1777013426572,56.76,77914.12,0.0,-0.99776,0.0,0.41082]
[1777013428586,56.76,77914.67,0.0,-0.99775,0.0,0.41102]
[1777013431607,56.76,77916.57,0.0,-0.99775,0.0,0.41106]
[1777013436644,56.76,77915.33,0.0,-0.99776,0.0,0.41061]
[1777013439129,56.76,77915.52,0.0,-0.99776,0.0,0.41068]
[1777013439273,56.76,77915.52,0.0,-0.99776,0.0,0.41068]
[1777013439664,56.76,77915.07,0.0,-0.99776,0.0,0.41052]
[1777013440764,56.76,77915.07,0.0,-0.99776,0.0,0.41052]
[1777013440772,56.76,77915.07,0.0,-0.99776,0.0,0.41052]
[1777013450741,56.76,77915.6,0.0,-0.99776,0.0,0.41071]
[1777013450969,56.76,77915.6,0.0,-0.99776,0.0,0.41071]
[1777013451020,56.76,77915.6,0.0,-0.99776,0.0,0.41071]
[1777013451662,56.76,77915.6,0.0,-0.99776,0.0,0.41071]
[1777013451769,56.76,77915.6,0.0,-0.99776,0.0,0.41071]
[1777013451870,56.76,77915.4,0.0,-0.99776,0.0,0.41064]
[1777013454975,56.76,77916.94,0.0,-0.99775,0.0,0.41119]
[1777013455021,56.76,77916.94,0.0,-0.99775,0.0,0.41119]
[1777013455528,56.76,77916.94,0.0,-0.99775,0.0,0.41119]
[1777013455770,56.76,77916.94,0.0,-0.99775,0.0,0.41119]
[1777013455777,56.76,77916.94,0.0,-0.99775,0.0,0.41119]
[1777013460811,56.76,77917.99,0.0,-0.99775,0.0,0.41157]
[1777013461504,56.76,77917.99,0.0,-0.99775,0.0,0.41157]
[1777013461520,56.76,77917.99,0.0,-0.99775,0.0,0.41157]
[1777013461818,56.76,77919.24,0.0,-0.99775,0.0,0.41201]
[1777013463036,56.76,77919.49,0.0,-0.99775,0.0,0.4121]
[1777013463270,56.76,77919.49,0.0,-0.99775,0.0,0.4121]
[1777013464838,56.76,77923.03,0.0,-0.99774,0.0,0.41337]
[1777013466601,56.76,77924.58,0.0,-0.99774,0.0,0.41393]
[1777013466769,56.76,77924.58,0.0,-0.99774,0.0,0.41393]
[1777013466852,56.76,77923.86,0.0,-0.99774,0.0,0.41367]
[1777013468170,56.76,77924.29,0.0,-0.99774,0.0,0.41383]
[1777013468272,56.76,77924.29,0.0,-0.99774,0.0,0.41383]
[1777013473316,56.76,77926.16,0.0,-0.99773,0.0,0.4145]
[1777013473522,56.76,77926.16,0.0,-0.99773,0.0,0.4145]
[1777013473572,56.76,77926.16,0.0,-0.99773,0.0,0.4145]
[1777013473770,56.76,77926.16,0.0,-0.99773,0.0,0.4145]
[1777013473807,56.76,77926.16,0.0,-0.99773,0.0,0.4145]
[1777013474909,56.76,77924.03,0.0,-0.99774,0.0,0.41373]
[1777013478516,56.76,77924.66,0.0,-0.99774,0.0,0.41396]
[1777013478759,56.76,77924.66,0.0,-0.99774,0.0,0.41396]
[1777013478770,56.76,77924.66,0.0,-0.99774,0.0,0.41396]
[1777013478774,56.76,77926.47,0.0,-0.99773,0.0,0.41461]
[1777013480950,56.76,77929.11,0.0,-0.99773,0.0,0.41557]
[1777013481958,56.76,77933.6,0.0,-0.99772,0.0,0.41719]
[1777013482965,56.76,77936.11,0.0,-0.99771,0.0,0.4181]
[1777013488000,56.76,77936.85,0.0,-0.99771,0.0,0.41837]
[1777013492128,56.76,77935.6,0.0,-0.99772,0.0,0.41727]
[1777013492268,56.76,77935.6,0.0,-0.99772,0.0,0.41727]
[1777013492370,56.76,77935.5,0.0,-0.99772,0.0,0.41723]
[1777013493204,56.76,77935.5,0.0,-0.99772,0.0,0.41723]
[1777013493270,56.76,77935.5,0.0,-0.99772,0.0,0.41723]
[1777013498070,56.76,77938.41,0.0,-0.99771,0.0,0.41829]
[1777013500168,56.76,77937.64,0.0,-0.99771,0.0,0.41801]
[1777013500277,56.76,77937.64,0.0,-0.99771,0.0,0.41801]
[1777013500702,56.76,77937.64,0.0,-0.99771,0.0,0.41801]
[1777013500815,56.76,77937.64,0.0,-0.99771,0.0,0.41801]
[1777013500910,56.76,77937.45,0.0,-0.99771,0.0,0.41794]
[1777013501090,56.76,77932.79,0.0,-0.99772,0.0,0.41625]
[1777013502098,56.76,77928.59,0.0,-0.99773,0.0,0.41473]
[1777013507032,56.76,77927.64,0.0,-0.99773,0.0,0.41439]
[1777013507269,56.76,77927.64,0.0,-0.99773,0.0,0.41439]
[1777013507287,56.76,77927.62,0.0,-0.99773,0.0,0.41438]
[1777013508105,56.76,77927.62,0.0,-0.99773,0.0,0.41438]
[1777013508270,56.76,77927.62,0.0,-0.99773,0.0,0.41438]
[1777013512664,56.76,77927.68,0.0,-0.99773,0.0,0.4144]
[1777013512769,56.76,77927.68,0.0,-0.99773,0.0,0.4144]
[1777013512840,56.76,77927.43,0.0,-0.99773,0.0,0.41431]
[1777013513498,56.76,77927.43,0.0,-0.99773,0.0,0.41431]
[1777013513520,56.76,77927.43,0.0,-0.99773,0.0,0.41431]
[1777013520190,56.76,77927.25,0.0,-0.99773,0.0,0.41425]
[1777013520271,56.76,77927.25,0.0,-0.99773,0.0,0.41425]
[1777013520520,56.76,77927.25,0.0,-0.99773,0.0,0.41425]
[1777013520771,56.76,77927.25,0.0,-0.99773,0.0,0.41425]
[1777013520872,56.76,77926.6,0.0,-0.99774,0.0,0.41401]
[1777013526265,56.76,77926.72,0.0,-0.99774,0.0,0.41406]
[1777013530592,56.76,77926.86,0.0,-0.99774,0.0,0.41411]
[1777013530771,56.76,77926.86,0.0,-0.99774,0.0,0.41411]
[1777013530872,56.76,77926.43,0.0,-0.99774,0.0,0.41395]
[1777013531148,56.76,77926.43,0.0,-0.99774,0.0,0.41395]
[1777013531270,56.76,77926.43,0.0,-0.99774,0.0,0.41395]
[1777013533315,56.76,77929.1,0.0,-0.99773,0.0,0.41492]
[1777013538351,56.76,77928.12,0.0,-0.99773,0.0,0.41456]
[1777013540128,56.76,77928.12,0.0,-0.99773,0.0,0.41456]
[1777013540268,56.76,77928.12,0.0,-0.99773,0.0,0.41456]
[1777013540796,56.76,77928.12,0.0,-0.99773,0.0,0.41456]
[1777013540897,56.76,77928.09,0.0,-0.99773,0.0,0.41455]
[1777013541019,56.76,77928.09,0.0,-0.99773,0.0,0.41455]
[1777013546407,56.76,77928.99,0.0,-0.99773,0.0,0.41488]
[1777013551442,56.76,77929.22,0.0,-0.99773,0.0,0.41431]
[1777013556477,56.76,77929.26,0.0,-0.99773,0.0,0.41433]
[1777013558368,56.76,77929.16,0.0,-0.99773,0.0,0.41429]
[1777013558518,56.76,77929.16,0.0,-0.99773,0.0,0.41429]
[1777013558522,56.76,77921.5,0.0,-0.99775,0.0,0.41154]
[1777013559168,56.76,77921.5,0.0,-0.99775,0.0,0.41154]
[1777013559272,56.76,77921.5,0.0,-0.99775,0.0,0.41154]
[1777013559497,56.76,77920.46,0.0,-0.99775,0.0,0.41117]
[1777013561512,56.76,77916.92,0.0,-0.99776,0.0,0.4099]
[1777013563046,56.76,77915.82,0.0,-0.99776,0.0,0.40951]
[1777013563270,56.76,77915.82,0.0,-0.99776,0.0,0.40951]
[1777013568818,56.76,77915.03,0.0,-0.99776,0.0,0.40923]
[1777013568822,56.76,77915.11,0.0,-0.99776,0.0,0.40926]
[1777013569020,56.76,77915.11,0.0,-0.99776,0.0,0.40926]
[1777013569515,56.76,77915.11,0.0,-0.99776,0.0,0.40926]
[1777013569774,56.76,77915.11,0.0,-0.99776,0.0,0.40926]
[1777013569860,56.76,77914.31,0.0,-0.99777,0.0,0.40897]
[1777013574304,56.76,77913.33,0.0,-0.99777,0.0,0.40862]
[1777013574520,56.76,77913.33,0.0,-0.99777,0.0,0.40862]
[1777013575943,56.76,77913.6,0.0,-0.99777,0.0,0.40872]
[1777013576024,56.76,77912.79,0.0,-0.99777,0.0,0.40843]
[1777013576616,56.76,77913.02,0.0,-0.99777,0.0,0.40851]
[1777013580430,56.76,77913.52,0.0,-0.99777,0.0,0.40869]
[1777013580520,56.76,77913.52,0.0,-0.99777,0.0,0.40869]
[1777013581652,56.76,77915.37,0.0,-0.99776,0.0,0.40935]
[1777013586902,56.76,77915.42,0.0,-0.99776,0.0,0.40937]
[1777013587003,56.76,77914.82,0.0,-0.99776,0.0,0.40915]
[1777013587023,56.76,77914.82,0.0,-0.99776,0.0,0.40915]
[1777013587309,56.76,77914.82,0.0,-0.99776,0.0,0.40915]
[1777013587520,56.76,77914.82,0.0,-0.99776,0.0,0.40915]
[1777013587693,56.76,77914.42,0.0,-0.99777,0.0,0.40901]
[1777013592730,56.76,77914.4,0.0,-0.99777,0.0,0.409]
[1777013598000,56.76,77915.15,0.0,-0.99776,0.0,0.40927]
[1777013598020,56.76,77915.15,0.0,-0.99776,0.0,0.40927]
[1777013601463,56.76,77913.67,0.0,-0.99777,0.0,0.40874]
[1777013601520,56.76,77913.67,0.0,-0.99777,0.0,0.40874]
[1777013602020,56.76,77913.67,0.0,-0.99777,0.0,0.40874]
[1777013602800,56.76,77913.27,0.0,-0.99777,0.0,0.4086]
[1777013604814,56.76,77901.76,0.0,-0.99779,0.0,0.40452]
[1777013605248,56.76,77901.76,0.0,-0.99779,0.0,0.40452]
[1777013605271,56.76,77901.76,0.0,-0.99779,0.0,0.40452]
[1777013605822,56.76,77898.2,0.0,-0.9978,0.0,0.40326]
[1777013610858,56.76,77897.8,0.0,-0.9978,0.0,0.40312]
[1777013615895,56.76,77898.25,0.0,-0.9978,0.0,0.40265]
[1777013619624,56.76,77897.29,0.0,-0.99781,0.0,0.40231]
[1777013619770,56.76,77897.29,0.0,-0.99781,0.0,0.40231]
[1777013623637,56.76,77897.22,0.0,-0.99781,0.0,0.40229]
[1777013623772,56.76,77897.22,0.0,-0.99781,0.0,0.40229]
[1777013623951,56.76,77897.15,0.0,-0.99781,0.0,0.40226]
[1777013629993,56.76,77897.27,0.0,-0.99781,0.0,0.40231]
[1777013632836,56.76,77897.71,0.0,-0.9978,0.0,0.40246]
[1777013633019,56.76,77897.71,0.0,-0.9978,0.0,0.40246]
[1777013640064,56.76,77898.19,0.0,-0.9978,0.0,0.40263]
[1777013645099,56.76,77896.76,0.0,-0.99781,0.0,0.40213]
[1777013646499,56.76,77896.76,0.0,-0.99781,0.0,0.40213]
[1777013646520,56.76,77896.76,0.0,-0.99781,0.0,0.40213]
[1777013648031,56.76,77896.95,0.0,-0.99781,0.0,0.40219]
[1777013648270,56.76,77895.29,0.0,-0.99781,0.0,0.40161]
[1777013648372,56.76,77896.58,0.0,-0.99781,0.0,0.40206]
[1777013652677,56.76,77897.89,0.0,-0.9978,0.0,0.40252]
[1777013652770,56.76,77897.89,0.0,-0.9978,0.0,0.40252]
[1777013658190,56.76,77899.07,0.0,-0.9978,0.0,0.40294]
[1777013660598,56.76,77899.07,0.0,-0.9978,0.0,0.40294]
[1777013660770,56.76,77899.07,0.0,-0.9978,0.0,0.40294]
[1777013661599,56.76,77898.73,0.0,-0.9978,0.0,0.40282]
[1777013661769,56.76,77898.73,0.0,-0.9978,0.0,0.40282]
[1777013661870,56.76,77899.72,0.0,-0.9978,0.0,0.40317]
[1777013667911,56.76,77899.33,0.0,-0.9978,0.0,0.40303]
[1777013668020,56.76,77899.33,0.0,-0.9978,0.0,0.40303]
[1777013671327,56.76,77900.05,0.0,-0.9978,0.0,0.40328]
[1777013671519,56.76,77900.05,0.0,-0.9978,0.0,0.40328]
[1777013671598,56.76,77899.18,0.0,-0.9978,0.0,0.40235]
[1777013672862,56.76,77899.18,0.0,-0.9978,0.0,0.40235]
[1777013673019,56.76,77899.18,0.0,-0.9978,0.0,0.40235]
[1777013674273,56.76,77899.58,0.0,-0.9978,0.0,0.40249]
[1777013674313,56.76,77881.13,0.0,-0.99784,0.0,0.39604]
[1777013675318,56.76,77880.37,0.0,-0.99784,0.0,0.39578]
[1777013677293,56.76,77881.46,0.0,-0.99784,0.0,0.39616]
[1777013683374,56.76,77883.12,0.0,-0.99784,0.0,0.39673]
[1777013685388,56.76,77886.89,0.0,-0.99783,0.0,0.39805]
[1777013687818,56.76,77887.42,0.0,-0.99783,0.0,0.39823]
[1777013688019,56.76,77887.42,0.0,-0.99783,0.0,0.39823]
[1777013690213,56.76,77888.04,0.0,-0.99783,0.0,0.39845]
[1777013690271,56.76,77888.04,0.0,-0.99783,0.0,0.39845]
[1777013690422,56.76,77888.14,0.0,-0.99783,0.0,0.39848]
[1777013693654,56.76,77888.19,0.0,-0.99783,0.0,0.3985]
[1777013693769,56.76,77888.19,0.0,-0.99783,0.0,0.3985]
[1777013697203,56.76,77888.06,0.0,-0.99783,0.0,0.39845]
[1777013697270,56.76,77888.06,0.0,-0.99783,0.0,0.39845]
[1777013697630,56.76,77888.06,0.0,-0.99783,0.0,0.39845]
[1777013697769,56.76,77888.06,0.0,-0.99783,0.0,0.39845]
[1777013697871,56.76,77894.63,0.0,-0.99781,0.0,0.40075]
[1777013700492,56.76,77896.69,0.0,-0.99781,0.0,0.40147]
[1777013702105,56.76,77896.69,0.0,-0.99781,0.0,0.40147]
[1777013702270,56.76,77896.36,0.0,-0.99781,0.0,0.40136]
[1777013707542,56.76,77894.55,0.0,-0.99781,0.0,0.40072]
[1777013710015,56.76,77893.79,0.0,-0.99782,0.0,0.40045]
[1777013710273,56.76,77893.75,0.0,-0.99782,0.0,0.40044]
[1777013712342,56.76,77893.71,0.0,-0.99782,0.0,0.40043]
[1777013712520,56.76,77893.71,0.0,-0.99782,0.0,0.40043]
[1777013712577,56.76,77893.18,0.0,-0.99782,0.0,0.40024]
[1777013716980,56.76,77893.23,0.0,-0.99782,0.0,0.40026]
[1777013717021,56.76,77893.23,0.0,-0.99782,0.0,0.40026]
[1777013722647,56.76,77894.01,0.0,-0.99782,0.0,0.40053]
[1777013724274,56.76,77894.23,0.0,-0.99781,0.0,0.40061]
[1777013724519,56.76,77894.23,0.0,-0.99781,0.0,0.40061]
[1777013724660,56.76,77894.16,0.0,-0.99781,0.0,0.40058]
[1777013728678,56.76,77894.11,0.0,-0.99782,0.0,0.40057]
[1777013728774,56.76,77894.11,0.0,-0.99782,0.0,0.40057]
[1777013735738,56.76,77893.81,0.0,-0.99782,0.0,0.39983]
[1777013740773,56.76,77894.51,0.0,-0.99782,0.0,0.40008]
[1777013745807,56.76,77894.91,0.0,-0.99782,0.0,0.40022]
[1777013750427,56.76,77894.66,0.0,-0.99782,0.0,0.40013]
[1777013750523,56.76,77894.66,0.0,-0.99782,0.0,0.40013]
[1777013752393,56.76,77894.53,0.0,-0.99782,0.0,0.40009]
[1777013752519,56.76,77894.53,0.0,-0.99782,0.0,0.40009]
[1777013752858,56.76,77894.7,0.0,-0.99782,0.0,0.40014]
[1777013757895,56.76,77896.88,0.0,-0.99781,0.0,0.40091]
[1777013758634,56.76,77896.88,0.0,-0.99781,0.0,0.40091]
[1777013758775,56.76,77896.88,0.0,-0.99781,0.0,0.40091]
[1777013764262,56.76,77894.47,0.0,-0.99782,0.0,0.40006]
[1777013764269,56.76,77894.47,0.0,-0.99782,0.0,0.40006]
[1777013764363,56.76,77894.47,0.0,-0.99782,0.0,0.40006]
[1777013770989,56.76,77895.06,0.0,-0.99782,0.0,0.40027]
[1777013777034,56.76,77894.92,0.0,-0.99782,0.0,0.40022]
[1777013782068,56.76,77894.74,0.0,-0.99782,0.0,0.40016]
[1777013787103,56.76,77895.47,0.0,-0.99782,0.0,0.40041]
[1777013792139,56.76,77895.5,0.0,-0.99782,0.0,0.3998]
[1777013797174,56.76,77895.27,0.0,-0.99782,0.0,0.39972]
[1777013803217,56.76,77895.33,0.0,-0.99782,0.0,0.39974]
[1777013808252,56.76,77894.82,0.0,-0.99782,0.0,0.39956]
[1777013813292,56.76,77893.7,0.0,-0.99782,0.0,0.39917]
[1777013814299,56.76,77890.36,0.0,-0.99783,0.0,0.398]
[1777013817320,56.76,77881.92,0.0,-0.99785,0.0,0.39507]
[1777013818326,56.76,77878.42,0.0,-0.99785,0.0,0.39386]
[1777013823362,56.76,77872.42,0.0,-0.99787,0.0,0.3918]
[1777013824369,56.76,77864.71,0.0,-0.99788,0.0,0.38916]
[1777013825903,56.76,77864.71,0.0,-0.99788,0.0,0.38916]
[1777013826020,56.76,77864.71,0.0,-0.99788,0.0,0.38916]
[1777013826110,56.76,77862.37,0.0,-0.99789,0.0,0.38836]
[1777013831885,56.76,77861.99,0.0,-0.99789,0.0,0.38823]
[1777013832019,56.76,77861.99,0.0,-0.99789,0.0,0.38823]
[1777013832121,56.76,77861.99,0.0,-0.99789,0.0,0.38823]
[1777013833431,56.76,77858.18,0.0,-0.9979,0.0,0.38693]
[1777013834439,56.76,77853.86,0.0,-0.9979,0.0,0.38546]
[1777013839474,56.76,77853.48,0.0,-0.9979,0.0,0.38534]
[1777013845515,56.76,77851.39,0.0,-0.99791,0.0,0.38463]
[1777013849544,56.76,77845.47,0.0,-0.99792,0.0,0.38263]
[1777013850551,56.76,77839.42,0.0,-0.99793,0.0,0.3806]
[1777013855040,56.76,77839.93,0.0,-0.99793,0.0,0.38017]
[1777013855272,56.76,77839.93,0.0,-0.99793,0.0,0.38017]
[1777013859613,56.76,77836.9,0.0,-0.99794,0.0,0.37915]
[1777013865151,56.76,77836.45,0.0,-0.99794,0.0,0.379]
[1777013865269,56.76,77836.45,0.0,-0.99794,0.0,0.379]
[1777013865252,56.76,77834.79,0.0,-0.99794,0.0,0.37845]
[1777013870690,56.76,77834.67,0.0,-0.99795,0.0,0.37841]
[1777013875725,56.76,77833.4,0.0,-0.99795,0.0,0.37799]
[1777013881768,56.76,77832.06,0.0,-0.99795,0.0,0.37754]
[1777013886805,56.76,77827.6,0.0,-0.99796,0.0,0.37606]
[1777013887810,56.76,77824.09,0.0,-0.99797,0.0,0.3749]
[1777013892845,56.76,77822.19,0.0,-0.99797,0.0,0.37427]
[1777013897880,56.76,77823.04,0.0,-0.99797,0.0,0.37455]
[1777013902915,56.76,77823.42,0.0,-0.99797,0.0,0.37467]
[1777013908956,56.76,77824.59,0.0,-0.99796,0.0,0.37506]
[1777013917014,56.76,77826.43,0.0,-0.99796,0.0,0.37507]
[1777013919028,56.76,77829.52,0.0,-0.99796,0.0,0.3761]
[1777013924063,56.76,77834.88,0.0,-0.99795,0.0,0.37788]
[1777013930105,56.76,77833.63,0.0,-0.99795,0.0,0.37746]
[1777013936147,56.76,77833.88,0.0,-0.99795,0.0,0.37754]
[1777013939168,56.76,77830.9,0.0,-0.99796,0.0,0.37655]
[1777013944202,56.76,77829.63,0.0,-0.99796,0.0,0.37613]
[1777013947224,56.76,77826.25,0.0,-0.99796,0.0,0.37501]
[1777013952259,56.76,77822.57,0.0,-0.99797,0.0,0.3738]
[1777013957294,56.76,77822.0,0.0,-0.99797,0.0,0.37361]
[1777013962329,56.76,77818.94,0.0,-0.99798,0.0,0.3726]
[1777013967363,56.76,77817.24,0.0,-0.99798,0.0,0.37204]
[1777013968371,56.76,77814.4,0.0,-0.99799,0.0,0.37111]
[1777013971392,56.76,77809.73,0.0,-0.998,0.0,0.36899]
[1777013980454,56.76,77809.25,0.0,-0.998,0.0,0.36883]
[1777013985489,56.76,77815.69,0.0,-0.99799,0.0,0.37094]
[1777013986497,56.76,77820.12,0.0,-0.99798,0.0,0.37239]
[1777013991532,56.76,77819.68,0.0,-0.99798,0.0,0.37225]
[1777013993545,56.76,77816.85,0.0,-0.99799,0.0,0.37132]
[1777013998595,56.76,77816.61,0.0,-0.99799,0.0,0.37124]
[1777014000611,56.76,77811.52,0.0,-0.998,0.0,0.36958]
[1777014001617,56.76,77807.4,0.0,-0.998,0.0,0.36823]
[1777014006653,56.76,77807.82,0.0,-0.998,0.0,0.36837]
[1777014011688,56.77,77807.2,0.0,-0.998,0.0,0.36908]
[1777014018736,56.77,77806.67,0.0,-0.998,0.0,0.36891]
[1777014022765,56.77,77803.95,0.0,-0.99801,0.0,0.36803]
[1777014025048,56.77,77804.61,0.0,-0.998,0.0,0.36824]
[1777014025276,56.77,77804.61,0.0,-0.998,0.0,0.36824]
[1777014032835,56.77,77805.01,0.0,-0.99801,0.0,0.36778]
[1777014033843,56.77,77801.89,0.0,-0.99801,0.0,0.36677]
[1777014037819,56.77,77803.56,0.0,-0.99801,0.0,0.36731]
[1777014038019,56.77,77803.56,0.0,-0.99801,0.0,0.36731]
[1777014038120,56.77,77803.81,0.0,-0.99801,0.0,0.36739]
[1777014042906,56.77,77809.39,0.0,-0.998,0.0,0.36921]
[1777014043913,56.77,77812.42,0.0,-0.99799,0.0,0.3702]
[1777014048948,56.77,77813.06,0.0,-0.99799,0.0,0.37041]
[1777014052976,56.77,77820.57,0.0,-0.99798,0.0,0.37287]
[1777014057241,56.77,77820.34,0.0,-0.99798,0.0,0.3728]
[1777014057521,56.77,77820.25,0.0,-0.99798,0.0,0.37277]
[1777014057567,56.77,77820.25,0.0,-0.99798,0.0,0.37277]
[1777014059520,56.77,77819.57,0.0,-0.99798,0.0,0.37254]
[1777014062455,56.77,77819.79,0.0,-0.99798,0.0,0.37262]
[1777014062477,56.77,77819.72,0.0,-0.99798,0.0,0.37259]
[1777014062519,56.77,77819.72,0.0,-0.99798,0.0,0.37259]
[1777014065062,56.77,77823.65,0.0,-0.99797,0.0,0.37389]
[1777014068669,56.77,77824.27,0.0,-0.99797,0.0,0.37409]
[1777014068768,56.77,77824.27,0.0,-0.99797,0.0,0.37409]
[1777014072110,56.77,77821.59,0.0,-0.99797,0.0,0.37321]
[1777014072528,56.77,77821.59,0.0,-0.99797,0.0,0.37321]
[1777014072774,56.77,77821.59,0.0,-0.99797,0.0,0.37321]
[1777014073118,56.77,77816.69,0.0,-0.99798,0.0,0.3716]
[1777014078153,56.77,77815.49,0.0,-0.99799,0.0,0.37122]
[1777014078641,56.77,77815.49,0.0,-0.99799,0.0,0.37122]
[1777014078769,56.77,77815.49,0.0,-0.99799,0.0,0.37122]
[1777014079160,56.77,77815.29,0.0,-0.99799,0.0,0.37115]
[1777014084195,56.77,77815.69,0.0,-0.99799,0.0,0.37132]
[1777014089232,56.77,77815.14,0.0,-0.99799,0.0,0.37118]
[1777014091246,56.77,77818.06,0.0,-0.99798,0.0,0.37157]
[1777014096281,56.78,77816.89,0.0,-0.99799,0.0,0.37126]
[1777014101316,56.78,77817.44,0.0,-0.99798,0.0,0.37152]
[1777014107357,56.78,77818.94,0.0,-0.99798,0.0,0.37214]
[1777014109372,56.78,77811.84,0.0,-0.99799,0.0,0.36985]
[1777014110379,56.78,77811.7,0.0,-0.99799,0.0,0.36986]
[1777014112393,56.8,77808.1,0.0,-0.998,0.0,0.36963]
[1777014117428,56.89,77809.06,0.0,-0.99796,0.0,0.37525]
[1777014122463,57.01,77806.87,0.0,-0.99793,0.0,0.38095]
[1777014127499,57.05,77806.66,0.0,-0.99792,0.0,0.38287]
[1777014132534,57.06,77806.18,0.0,-0.99791,0.0,0.38346]
[1777014137569,57.07,77805.8,0.0,-0.99791,0.0,0.38408]
[1777014137643,57.07,77805.8,0.0,-0.99791,0.0,0.38408]
[1777014137769,57.07,77805.8,0.0,-0.99791,0.0,0.38408]
[1777014139583,57.08,77803.14,0.0,-0.99791,0.0,0.38349]
[1777014143706,57.09,77803.36,0.0,-0.99791,0.0,0.38402]
[1777014143768,57.09,77803.36,0.0,-0.99791,0.0,0.38402]
[1777014143808,57.09,77803.36,0.0,-0.99791,0.0,0.38418]
[1777014149652,57.11,77803.23,0.0,-0.9979,0.0,0.38506]
[1777014154687,57.12,77800.52,0.0,-0.99791,0.0,0.38433]
[1777014158716,57.13,77797.87,0.0,-0.99791,0.0,0.38407]
[1777014163751,57.15,77798.66,0.0,-0.9979,0.0,0.38514]
[1777014170801,57.17,77798.46,0.0,-0.9979,0.0,0.38621]
[1777014175836,57.18,77797.75,0.0,-0.99789,0.0,0.38679]
[1777014180871,57.2,77803.03,0.0,-0.99788,0.0,0.38942]
[1777014184900,57.21,77808.29,0.0,-0.99786,0.0,0.39188]
[1777014185907,57.21,77815.28,0.0,-0.99785,0.0,0.39445]
[1777014186914,57.21,77815.05,0.0,-0.99785,0.0,0.39454]
[1777014191950,57.23,77814.82,0.0,-0.99784,0.0,0.39533]
[1777014193931,57.23,77812.51,0.0,-0.99784,0.0,0.39471]
[1777014195519,57.23,77813.22,0.0,-0.99784,0.0,0.39513]
[1777014195978,57.24,77807.2,0.0,-0.99785,0.0,0.39341]
[1777014197172,57.24,77807.2,0.0,-0.99785,0.0,0.39341]
[1777014197269,57.24,77807.2,0.0,-0.99785,0.0,0.39341]
[1777014197370,57.24,77805.4,0.0,-0.99785,0.0,0.39297]
[1777014201004,57.25,77806.5,0.0,-0.99785,0.0,0.39387]
[1777014201019,57.25,77806.5,0.0,-0.99785,0.0,0.39387]
[1777014207459,57.27,77807.2,0.0,-0.99784,0.0,0.39499]
[1777014207522,57.27,77807.2,0.0,-0.99784,0.0,0.39499]
[1777014207560,57.28,77806.76,0.0,-0.99784,0.0,0.39538]
[1777014207910,57.28,77806.76,0.0,-0.99784,0.0,0.39538]
[1777014208018,57.28,77806.76,0.0,-0.99784,0.0,0.39538]
[1777014213101,57.29,77805.58,0.0,-0.99784,0.0,0.39525]
[1777014215832,57.3,77803.32,0.0,-0.99784,0.0,0.39483]
[1777014216022,57.3,77803.32,0.0,-0.99784,0.0,0.39483]
[1777014216047,57.3,77803.32,0.0,-0.99784,0.0,0.39483]
[1777014216276,57.3,77803.32,0.0,-0.99784,0.0,0.39483]
[1777014216377,57.3,77803.44,0.0,-0.99784,0.0,0.39506]
[1777014222166,57.32,77803.53,0.0,-0.99783,0.0,0.39618]
[1777014226098,57.33,77802.19,0.0,-0.99783,0.0,0.39619]
[1777014226269,57.33,77802.19,0.0,-0.99783,0.0,0.39619]
[1777014226316,57.33,77802.19,0.0,-0.99783,0.0,0.39619]
[1777014226520,57.33,77802.19,0.0,-0.99783,0.0,0.39619]
[1777014226621,57.34,77802.19,0.0,-0.99783,0.0,0.39656]
[1777014230450,57.34,77801.84,0.0,-0.99783,0.0,0.39663]
[1777014230505,57.34,77801.84,0.0,-0.99783,0.0,0.39663]
[1777014230518,57.34,77801.84,0.0,-0.99783,0.0,0.39663]
[1777014230606,57.35,77801.5,0.0,-0.99783,0.0,0.39707]
[1777014234366,57.36,77799.67,0.0,-0.99783,0.0,0.39681]
[1777014234519,57.36,77799.67,0.0,-0.99783,0.0,0.39681]
[1777014234534,57.36,77799.67,0.0,-0.99783,0.0,0.39681]
[1777014234621,57.36,77799.51,0.0,-0.99783,0.0,0.39713]
[1777014234769,57.36,77799.51,0.0,-0.99783,0.0,0.39713]
[1777014240163,57.38,77801.62,0.0,-0.99782,0.0,0.39862]
[1777014240230,57.38,77801.62,0.0,-0.99782,0.0,0.39862]
[1777014240269,57.38,77801.62,0.0,-0.99782,0.0,0.39862]
[1777014240292,57.38,77804.57,0.0,-0.99781,0.0,0.39983]
[1777014241299,57.38,77812.18,0.0,-0.9978,0.0,0.40266]
[1777014242306,57.39,77817.35,0.0,-0.99778,0.0,0.40466]
[1777014245828,57.4,77817.52,0.0,-0.99778,0.0,0.4053]
[1777014246021,57.4,77817.52,0.0,-0.99778,0.0,0.4053]
[1777014246100,57.4,77817.52,0.0,-0.99778,0.0,0.4053]
[1777014246274,57.4,77817.52,0.0,-0.99778,0.0,0.4053]
[1777014246333,57.4,77817.48,0.0,-0.99778,0.0,0.40548]
[1777014251369,57.41,77817.18,0.0,-0.99777,0.0,0.40622]
[1777014253353,57.41,77817.18,0.0,-0.99777,0.0,0.40622]
[1777014253523,57.41,77817.18,0.0,-0.99777,0.0,0.40622]
[1777014253624,57.42,77817.18,0.0,-0.99777,0.0,0.40642]
[1777014254390,57.42,77814.76,0.0,-0.99778,0.0,0.40557]
[1777014256886,57.42,77813.61,0.0,-0.99778,0.0,0.40529]
[1777014257019,57.42,77813.61,0.0,-0.99778,0.0,0.40529]
[1777014264461,57.42,77813.75,0.0,-0.99778,0.0,0.4056]
[1777014266475,57.42,77816.81,0.0,-0.99777,0.0,0.40668]
[1777014269100,57.42,77815.8,0.0,-0.99777,0.0,0.40632]
[1777014269269,57.42,77815.8,0.0,-0.99777,0.0,0.40632]
[1777014269275,57.42,77815.8,0.0,-0.99777,0.0,0.40632]
[1777014269519,57.42,77815.8,0.0,-0.99777,0.0,0.40632]
[1777014269613,57.42,77815.8,0.0,-0.99777,0.0,0.40632]
[1777014273524,57.42,77812.39,0.0,-0.99778,0.0,0.40449]
[1777014273816,57.42,77812.39,0.0,-0.99778,0.0,0.40449]
[1777014273929,57.42,77812.39,0.0,-0.99778,0.0,0.40449]
[1777014274024,57.42,77812.39,0.0,-0.99778,0.0,0.40449]
[1777014274531,57.42,77812.35,0.0,-0.99778,0.0,0.40448]
[1777014277552,57.42,77809.31,0.0,-0.99779,0.0,0.40342]
[1777014278298,57.42,77809.31,0.0,-0.99779,0.0,0.40342]
[1777014278473,57.42,77809.31,0.0,-0.99779,0.0,0.40342]
[1777014278519,57.42,77809.31,0.0,-0.99779,0.0,0.40342]
[1777014278620,57.42,77809.92,0.0,-0.99779,0.0,0.40363]
[1777014282587,57.42,77806.5,0.0,-0.9978,0.0,0.40244]
[1777014283594,57.42,77803.6,0.0,-0.9978,0.0,0.40143]
[1777014284252,57.42,77803.6,0.0,-0.9978,0.0,0.40143]
[1777014284269,57.42,77803.6,0.0,-0.9978,0.0,0.40143]
[1777014284485,57.42,77803.6,0.0,-0.9978,0.0,0.40143]
[1777014284520,57.42,77803.6,0.0,-0.9978,0.0,0.40143]
[1777014284601,57.42,77803.61,0.0,-0.9978,0.0,0.40143]
[1777014289636,57.42,77803.57,0.0,-0.9978,0.0,0.40142]
[1777014294671,57.42,77803.04,0.0,-0.9978,0.0,0.40123]
[1777014295351,57.42,77803.04,0.0,-0.9978,0.0,0.40123]
[1777014295523,57.42,77803.04,0.0,-0.9978,0.0,0.40123]
[1777014295597,57.42,77803.04,0.0,-0.9978,0.0,0.40123]
[1777014295678,57.42,77803.13,0.0,-0.9978,0.0,0.40126]
[1777014295769,57.42,77803.13,0.0,-0.9978,0.0,0.40126]
[1777014299705,57.43,77807.06,0.0,-0.99779,0.0,0.40311]
[1777014300713,57.43,77812.28,0.0,-0.99778,0.0,0.40505]
[1777014303336,57.44,77812.2,0.0,-0.99778,0.0,0.40534]
[1777014303520,57.44,77812.2,0.0,-0.99778,0.0,0.40534]
[1777014303734,57.44,77811.75,0.0,-0.99778,0.0,0.40539]
[1777014304113,57.44,77811.75,0.0,-0.99778,0.0,0.40539]
[1777014304271,57.44,77811.75,0.0,-0.99778,0.0,0.40539]
[1777014306764,57.45,77811.6,0.0,-0.99778,0.0,0.40574]
[1777014307018,57.45,77811.6,0.0,-0.99778,0.0,0.40574]
[1777014307200,57.45,77811.6,0.0,-0.99778,0.0,0.40574]
[1777014307269,57.45,77811.6,0.0,-0.99778,0.0,0.40574]
[1777014307370,57.45,77811.26,0.0,-0.99778,0.0,0.40582]
[1777014312797,57.48,77812.71,0.0,-0.99777,0.0,0.40755]
[1777014314515,57.48,77812.71,0.0,-0.99777,0.0,0.40755]
[1777014314617,57.48,77811.93,0.0,-0.99777,0.0,0.40768]
[1777014314768,57.48,77811.93,0.0,-0.99777,0.0,0.40768]
[1777014314981,57.48,77811.93,0.0,-0.99777,0.0,0.40768]
[1777014315018,57.48,77811.93,0.0,-0.99777,0.0,0.40768]
[1777014318840,57.5,77817.07,0.0,-0.99775,0.0,0.41032]
[1777014320766,57.5,77825.99,0.0,-0.99773,0.0,0.41369]
[1777014320950,57.5,77825.99,0.0,-0.99773,0.0,0.41369]
[1777014321019,57.5,77825.99,0.0,-0.99773,0.0,0.41369]
[1777014321103,57.5,77824.13,0.0,-0.99773,0.0,0.41324]
[1777014324260,57.51,77822.9,0.0,-0.99773,0.0,0.41322]
[1777014324268,57.51,77822.9,0.0,-0.99773,0.0,0.41322]
[1777014324330,57.51,77822.9,0.0,-0.99773,0.0,0.41322]
[1777014324520,57.51,77822.9,0.0,-0.99773,0.0,0.41322]
[1777014324536,57.51,77821.46,0.0,-0.99773,0.0,0.41291]
[1777014327782,57.52,77819.25,0.0,-0.99773,0.0,0.41276]
[1777014327899,57.52,77819.25,0.0,-0.99773,0.0,0.41276]
[1777014328025,57.52,77819.25,0.0,-0.99773,0.0,0.41276]
[1777014328077,57.53,77819.39,0.0,-0.99773,0.0,0.41301]
[1777014333944,57.55,77822.29,0.0,-0.99772,0.0,0.41467]
[1777014336241,57.55,77822.98,0.0,-0.99772,0.0,0.41513]
[1777014336273,57.55,77822.98,0.0,-0.99772,0.0,0.41513]
[1777014336528,57.55,77822.98,0.0,-0.99772,0.0,0.41513]
[1777014336770,57.55,77822.98,0.0,-0.99772,0.0,0.41513]
[1777014336558,57.56,77822.48,0.0,-0.99772,0.0,0.41516]
[1777014341505,57.57,77823.81,0.0,-0.99771,0.0,0.41649]
[1777014341519,57.57,77823.81,0.0,-0.99771,0.0,0.41649]
[1777014341614,57.57,77823.81,0.0,-0.99771,0.0,0.41649]
[1777014341768,57.57,77823.81,0.0,-0.99771,0.0,0.41649]
[1777014341709,57.58,77826.2,0.0,-0.9977,0.0,0.41778]
[1777014347036,57.6,77824.66,0.0,-0.9977,0.0,0.41831]
[1777014352224,57.6,77824.48,0.0,-0.9977,0.0,0.41868]
[1777014352269,57.6,77824.48,0.0,-0.9977,0.0,0.41868]
[1777014352327,57.6,77824.48,0.0,-0.9977,0.0,0.41868]
[1777014352522,57.6,77824.48,0.0,-0.9977,0.0,0.41868]
[1777014352570,57.62,77824.48,0.0,-0.99769,0.0,0.41934]
[1777014356362,57.63,77825.62,0.0,-0.99769,0.0,0.42041]
[1777014356427,57.63,77825.62,0.0,-0.99769,0.0,0.42041]
[1777014356521,57.63,77825.62,0.0,-0.99769,0.0,0.42041]
[1777014356598,57.63,77826.81,0.0,-0.99768,0.0,0.42106]
[1777014362022,57.65,77826.83,0.0,-0.99768,0.0,0.42217]
[1777014362269,57.65,77826.83,0.0,-0.99768,0.0,0.42217]
[1777014362574,57.65,77826.83,0.0,-0.99768,0.0,0.42217]
[1777014362769,57.65,77826.83,0.0,-0.99768,0.0,0.42217]
[1777014362588,57.65,77826.96,0.0,-0.99768,0.0,0.42244]
[1777014368183,57.68,77825.28,0.0,-0.99767,0.0,0.42317]
[1777014369317,57.68,77825.28,0.0,-0.99767,0.0,0.42317]
[1777014369381,57.68,77825.28,0.0,-0.99767,0.0,0.42317]
[1777014369520,57.68,77825.28,0.0,-0.99767,0.0,0.42317]
[1777014369549,57.68,77824.77,0.0,-0.99767,0.0,0.42321]
[1777014372432,57.69,77825.2,0.0,-0.99767,0.0,0.42382]
[1777014372499,57.69,77825.2,0.0,-0.99767,0.0,0.42382]
[1777014372521,57.69,77825.2,0.0,-0.99767,0.0,0.42382]
[1777014372600,57.69,77825.16,0.0,-0.99767,0.0,0.42403]
[1777014373217,57.69,77828.7,0.0,-0.99766,0.0,0.42554]
[1777014375480,57.7,77829.49,0.0,-0.99765,0.0,0.42606]
[1777014375486,57.7,77829.49,0.0,-0.99765,0.0,0.42606]
[1777014375520,57.7,77829.49,0.0,-0.99765,0.0,0.42606]
[1777014375582,57.7,77828.9,0.0,-0.99765,0.0,0.42607]
[1777014382281,57.73,77829.55,0.0,-0.99764,0.0,0.42791]
[1777014383428,57.73,77829.55,0.0,-0.99764,0.0,0.42791]
[1777014383518,57.73,77829.55,0.0,-0.99764,0.0,0.42791]
[1777014383529,57.73,77830.14,0.0,-0.99764,0.0,0.42836]
[1777014384129,57.73,77830.14,0.0,-0.99764,0.0,0.42836]
[1777014384272,57.73,77830.14,0.0,-0.99764,0.0,0.42836]
[1777014384295,57.74,77836.76,0.0,-0.99762,0.0,0.43102]
[1777014385301,57.74,77846.21,0.0,-0.9976,0.0,0.43474]
[1777014386308,57.74,77846.32,0.0,-0.9976,0.0,0.43501]
[1777014388494,57.75,77844.74,0.0,-0.9976,0.0,0.43466]
[1777014388519,57.75,77844.74,0.0,-0.9976,0.0,0.43466]
[1777014388627,57.75,77844.74,0.0,-0.9976,0.0,0.43466]
[1777014388769,57.75,77844.74,0.0,-0.9976,0.0,0.43466]
[1777014388713,57.76,77844.47,0.0,-0.9976,0.0,0.43503]
[1777014392579,57.76,77844.23,0.0,-0.9976,0.0,0.43474]
[1777014392768,57.76,77844.23,0.0,-0.9976,0.0,0.43474]
[1777014392731,57.77,77844.23,0.0,-0.9976,0.0,0.43521]
[1777014392895,57.77,77844.23,0.0,-0.9976,0.0,0.43521]
[1777014393019,57.77,77844.23,0.0,-0.9976,0.0,0.43521]
[1777014393358,57.77,77843.95,0.0,-0.9976,0.0,0.4351]
[1777014398394,57.79,77843.99,0.0,-0.99759,0.0,0.4363]
[1777014400408,57.8,77836.51,0.0,-0.99761,0.0,0.434]
[1777014403791,57.81,77836.29,0.0,-0.9976,0.0,0.4344]
[1777014403837,57.81,77834.77,0.0,-0.9976,0.0,0.43431]
[1777014404018,57.81,77834.77,0.0,-0.9976,0.0,0.43431]
[1777014404435,57.81,77834.99,0.0,-0.9976,0.0,0.43439]
[1777014405298,57.81,77834.99,0.0,-0.9976,0.0,0.43439]
[1777014405519,57.81,77834.99,0.0,-0.9976,0.0,0.43439]
[1777014410044,57.83,77835.11,0.0,-0.9976,0.0,0.43539]
[1777014410270,57.83,77835.11,0.0,-0.9976,0.0,0.43539]
[1777014410318,57.83,77835.11,0.0,-0.9976,0.0,0.43539]
[1777014410519,57.83,77835.11,0.0,-0.9976,0.0,0.43539]
[1777014410583,57.84,77835.09,0.0,-0.99759,0.0,0.43586]
[1777014413499,57.85,77831.73,0.0,-0.9976,0.0,0.43533]
[1777014414724,57.85,77831.73,0.0,-0.9976,0.0,0.43533]
[1777014414769,57.85,77831.73,0.0,-0.9976,0.0,0.43533]
[1777014414825,57.86,77831.61,0.0,-0.99759,0.0,0.43577]
[1777014416648,57.86,77831.64,0.0,-0.99759,0.0,0.43578]
[1777014416768,57.86,77831.64,0.0,-0.99759,0.0,0.43578]
[1777014421559,57.88,77834.55,0.0,-0.99758,0.0,0.43832]
[1777014422707,57.88,77834.55,0.0,-0.99758,0.0,0.43832]
[1777014422768,57.88,77834.55,0.0,-0.99758,0.0,0.43832]
[1777014422842,57.89,77840.42,0.0,-0.99756,0.0,0.441]
[1777014423573,57.89,77849.76,0.0,-0.99754,0.0,0.44451]
[1777014424580,57.89,77859.58,0.0,-0.99752,0.0,0.44847]
[1777014425587,57.9,77865.23,0.0,-0.9975,0.0,0.45087]
[1777014426594,57.9,77864.68,0.0,-0.9975,0.0,0.45091]
[1777014430622,57.92,77869.42,0.0,-0.99749,0.0,0.45373]
[1777014432636,57.92,77872.09,0.0,-0.99748,0.0,0.45526]
[1777014437671,57.95,77872.44,0.0,-0.99747,0.0,0.45667]
[1777014440692,57.96,77875.92,0.0,-0.99746,0.0,0.45878]
[1777014445727,57.98,77874.46,0.0,-0.99745,0.0,0.45975]
[1777014447985,57.98,77873.99,0.0,-0.99745,0.0,0.45957]
[1777014448019,57.98,77873.99,0.0,-0.99745,0.0,0.45957]
[1777014450762,58.0,77871.12,0.0,-0.99745,0.0,0.45975]
[1777014451568,58.0,77871.12,0.0,-0.99745,0.0,0.45975]
[1777014451769,58.0,77871.12,0.0,-0.99745,0.0,0.45975]
[1777014452181,58.01,77870.79,0.0,-0.99745,0.0,0.45918]
[1777014452269,58.01,77870.79,0.0,-0.99745,0.0,0.45918]
[1777014452775,58.01,77870.1,0.0,-0.99745,0.0,0.45917]
[1777014453782,58.01,77863.59,0.0,-0.99747,0.0,0.45692]
[1777014453952,58.01,77863.59,0.0,-0.99747,0.0,0.45692]
[1777014454020,58.01,77863.59,0.0,-0.99747,0.0,0.45692]
[1777014457136,58.03,77863.14,0.0,-0.99746,0.0,0.45752]
[1777014457269,58.03,77863.14,0.0,-0.99746,0.0,0.45752]
[1777014457582,58.03,77863.14,0.0,-0.99746,0.0,0.45752]
[1777014457773,58.03,77863.14,0.0,-0.99746,0.0,0.45752]
[1777014457811,58.03,77862.69,0.0,-0.99746,0.0,0.45761]
[1777014462847,58.05,77862.43,0.0,-0.99745,0.0,0.45881]
[1777014463192,58.05,77862.43,0.0,-0.99745,0.0,0.45881]
[1777014463268,58.05,77862.43,0.0,-0.99745,0.0,0.45881]
[1777014463444,58.05,77862.43,0.0,-0.99745,0.0,0.45881]
[1777014463520,58.05,77862.43,0.0,-0.99745,0.0,0.45881]
[1777014463855,58.06,77862.45,0.0,-0.99745,0.0,0.45908]
[1777014465868,58.06,77860.39,0.0,-0.99745,0.0,0.45881]
[1777014468269,58.07,77860.32,0.0,-0.99745,0.0,0.45931]
[1777014468308,58.07,77860.32,0.0,-0.99745,0.0,0.45931]
[1777014468779,58.07,77860.32,0.0,-0.99745,0.0,0.45931]
[1777014468884,58.08,77860.32,0.0,-0.99745,0.0,0.45957]
[1777014469019,58.08,77860.32,0.0,-0.99745,0.0,0.45957]
[1777014472393,58.09,77859.73,0.0,-0.99745,0.0,0.46013]
[1777014472522,58.09,77859.73,0.0,-0.99745,0.0,0.46013]
[1777014473093,58.09,77859.73,0.0,-0.99745,0.0,0.46013]
[1777014473268,58.09,77859.73,0.0,-0.99745,0.0,0.46013]
[1777014473348,58.09,77855.52,0.0,-0.99745,0.0,0.45876]
[1777014473924,58.1,77850.68,0.0,-0.99746,0.0,0.45716]
[1777014476053,58.1,77850.34,0.0,-0.99746,0.0,0.45729]
[1777014476268,58.1,77850.34,0.0,-0.99746,0.0,0.45729]
[1777014478958,58.12,77848.42,0.0,-0.99746,0.0,0.45761]
[1777014483344,58.13,77847.86,0.0,-0.99746,0.0,0.45819]
[1777014483523,58.13,77847.86,0.0,-0.99746,0.0,0.45819]
[1777014483774,58.13,77847.86,0.0,-0.99746,0.0,0.45819]
[1777014483841,58.14,77847.68,0.0,-0.99745,0.0,0.45865]
[1777014484019,58.14,77847.68,0.0,-0.99745,0.0,0.45865]
[1777014485001,58.14,77845.83,0.0,-0.99746,0.0,0.4582]
[1777014488264,58.15,77845.85,0.0,-0.99745,0.0,0.45874]
[1777014488271,58.15,77845.85,0.0,-0.99745,0.0,0.45874]
[1777014497085,58.19,77845.72,0.0,-0.99744,0.0,0.46137]
[1777014498942,58.19,77845.72,0.0,-0.99744,0.0,0.46137]
[1777014499019,58.2,77846.93,0.0,-0.99743,0.0,0.46211]
[1777014499519,58.2,77846.93,0.0,-0.99743,0.0,0.46211]
[1777014499621,58.2,77846.29,0.0,-0.99743,0.0,0.46213]
[1777014505168,58.22,77846.05,0.0,-0.99743,0.0,0.46339]
[1777014505270,58.22,77846.05,0.0,-0.99743,0.0,0.46339]
[1777014510251,58.25,77846.67,0.0,-0.99742,0.0,0.46499]
[1777014510272,58.25,77846.67,0.0,-0.99742,0.0,0.46499]
[1777014511624,58.25,77846.51,0.0,-0.99741,0.0,0.46521]
[1777014511768,58.25,77846.51,0.0,-0.99741,0.0,0.46521]
[1777014511853,58.26,77847.2,0.0,-0.99741,0.0,0.46531]
[1777014514398,58.26,77846.09,0.0,-0.99741,0.0,0.46515]
[1777014514524,58.26,77846.09,0.0,-0.99741,0.0,0.46515]
[1777014518143,58.28,77845.89,0.0,-0.99741,0.0,0.46618]
[1777014518268,58.28,77845.89,0.0,-0.99741,0.0,0.46618]
[1777014518951,58.28,77845.89,0.0,-0.99741,0.0,0.46618]
[1777014518369,58.29,77847.28,0.0,-0.9974,0.0,0.46699]
[1777014519028,58.29,77847.28,0.0,-0.9974,0.0,0.46699]
[1777014524274,58.31,77845.74,0.0,-0.9974,0.0,0.46805]
[1777014528268,58.32,77845.47,0.0,-0.99739,0.0,0.46878]
[1777014528518,58.32,77845.47,0.0,-0.99739,0.0,0.46878]
[1777014530417,58.33,77844.09,0.0,-0.99739,0.0,0.4688]
[1777014530519,58.33,77844.09,0.0,-0.99739,0.0,0.4688]
[1777014530620,58.34,77843.17,0.0,-0.99739,0.0,0.46871]
[1777014533687,58.34,77842.61,0.0,-0.99739,0.0,0.46877]
[1777014533771,58.34,77842.61,0.0,-0.99739,0.0,0.46877]
[1777014536358,58.36,77839.88,0.0,-0.99739,0.0,0.4691]
[1777014537391,58.36,77839.88,0.0,-0.99739,0.0,0.4691]
[1777014537518,58.36,77839.88,0.0,-0.99739,0.0,0.4691]
[1777014539443,58.37,77838.95,0.0,-0.99739,0.0,0.4693]
[1777014539518,58.37,77838.95,0.0,-0.99739,0.0,0.4693]
[1777014539544,58.38,77838.86,0.0,-0.99739,0.0,0.46954]
[1777014543586,58.39,77838.83,0.0,-0.99738,0.0,0.47038]
[1777014543768,58.39,77838.83,0.0,-0.99738,0.0,0.47038]
[1777014543829,58.39,77833.48,0.0,-0.99739,0.0,0.46856]
[1777014549635,58.42,77831.38,0.0,-0.99739,0.0,0.46915]
[1777014549769,58.42,77831.38,0.0,-0.99739,0.0,0.46915]
[1777014551300,58.42,77832.19,0.0,-0.99739,0.0,0.46975]
[1777014551519,58.42,77832.19,0.0,-0.99739,0.0,0.46975]
[1777014551620,58.43,77832.03,0.0,-0.99738,0.0,0.47025]
[1777014553935,58.43,77833.91,0.0,-0.99738,0.0,0.47127]
[1777014554018,58.44,77833.74,0.0,-0.99737,0.0,0.47149]
[1777014559520,58.47,77833.81,0.0,-0.99736,0.0,0.47323]
[1777014560154,58.47,77833.81,0.0,-0.99736,0.0,0.47323]
[1777014560268,58.47,77833.81,0.0,-0.99736,0.0,0.47323]
[1777014562144,58.48,77833.68,0.0,-0.99736,0.0,0.47375]
[1777014562269,58.48,77833.68,0.0,-0.99736,0.0,0.47375]
[1777014562542,58.48,77833.92,0.0,-0.99736,0.0,0.47413]
[1777014566069,58.49,77832.97,0.0,-0.99736,0.0,0.47462]
[1777014566273,58.49,77832.97,0.0,-0.99736,0.0,0.47462]
[1777014571603,58.52,77830.43,0.0,-0.99735,0.0,0.47462]
[1777014575376,58.53,77828.99,0.0,-0.99735,0.0,0.47492]
[1777014575520,58.53,77828.99,0.0,-0.99735,0.0,0.47492]
[1777014575631,58.54,77828.45,0.0,-0.99735,0.0,0.475]
[1777014582681,58.57,77829.34,0.0,-0.99734,0.0,0.47739]
[1777014587715,58.59,77831.63,0.0,-0.99732,0.0,0.47976]
[1777014590737,58.61,77828.95,0.0,-0.99732,0.0,0.47958]
[1777014595772,58.63,77827.77,0.0,-0.99732,0.0,0.48058]
[1777014600810,58.65,77836.52,0.0,-0.99729,0.0,0.48557]
[1777014602825,58.66,77837.81,0.0,-0.99728,0.0,0.48669]
[1777014607860,58.68,77841.91,0.0,-0.99726,0.0,0.48985]
[1777014608867,58.69,77847.31,0.0,-0.99725,0.0,0.49234]
[1777014610881,58.7,77847.49,0.0,-0.99724,0.0,0.49302]
[1777014615916,58.72,77849.88,0.0,-0.99723,0.0,0.49552]
[1777014618109,58.73,77849.54,0.0,-0.99722,0.0,0.49599]
[1777014619518,58.74,77849.54,0.0,-0.99722,0.0,0.4963]
[1777014622395,58.75,77848.3,0.0,-0.99722,0.0,0.49702]
[1777014622519,58.75,77848.3,0.0,-0.99722,0.0,0.49702]
[1777014622965,58.76,77847.67,0.0,-0.99722,0.0,0.49707]
[1777014628000,58.78,77847.79,0.0,-0.99721,0.0,0.49866]
[1777014629826,58.78,77847.79,0.0,-0.99721,0.0,0.49866]
[1777014630018,58.78,77847.79,0.0,-0.99721,0.0,0.49866]
[1777014635049,58.81,77847.72,0.0,-0.9972,0.0,0.50005]
[1777014640111,58.83,77847.89,0.0,-0.99719,0.0,0.50105]
[1777014640268,58.83,77847.89,0.0,-0.99719,0.0,0.50105]
[1777014640370,58.84,77847.89,0.0,-0.99719,0.0,0.50168]
[1777014646129,58.87,77846.36,0.0,-0.99718,0.0,0.50292]
[1777014648144,58.88,77842.2,0.0,-0.99719,0.0,0.50183]
[1777014649749,58.88,77842.2,0.0,-0.99719,0.0,0.50183]
[1777014649754,58.88,77842.2,0.0,-0.99719,0.0,0.50183]
[1777014649771,58.88,77842.2,0.0,-0.99719,0.0,0.50183]
[1777014649850,58.88,77836.67,0.0,-0.9972,0.0,0.49986]
[1777014655194,58.91,77834.96,0.0,-0.99719,0.0,0.50104]
[1777014656918,58.91,77834.96,0.0,-0.99719,0.0,0.50104]
[1777014656989,58.91,77834.96,0.0,-0.99719,0.0,0.50104]
[1777014657018,58.91,77834.96,0.0,-0.99719,0.0,0.50104]
[1777014657014,58.92,77833.96,0.0,-0.99719,0.0,0.50126]
[1777014662243,58.94,77836.9,0.0,-0.99717,0.0,0.50405]
[1777014664609,58.95,77838.28,0.0,-0.99717,0.0,0.50494]
[1777014664615,58.95,77838.28,0.0,-0.99717,0.0,0.50494]
[1777014664769,58.95,77838.28,0.0,-0.99717,0.0,0.50494]
[1777014664854,58.95,77838.69,0.0,-0.99716,0.0,0.50542]
[1777014670299,58.98,77838.1,0.0,-0.99715,0.0,0.50709]
[1777014675334,59.0,77838.63,0.0,-0.99714,0.0,0.5089]
[1777014679362,59.02,77843.97,0.0,-0.99712,0.0,0.51242]
[1777014680615,59.02,77843.97,0.0,-0.99712,0.0,0.51242]
[1777014680775,59.02,77843.97,0.0,-0.99712,0.0,0.51242]
[1777014680876,59.03,77845.52,0.0,-0.99711,0.0,0.5134]
[1777014682698,59.03,77844.69,0.0,-0.99711,0.0,0.51337]
[1777014682703,59.03,77844.69,0.0,-0.99711,0.0,0.51337]
[1777014682769,59.03,77844.69,0.0,-0.99711,0.0,0.51337]
[1777014682839,59.04,77839.33,0.0,-0.99713,0.0,0.51145]
[1777014685784,59.05,77838.34,0.0,-0.99712,0.0,0.51168]
[1777014685921,59.05,77838.34,0.0,-0.99712,0.0,0.51168]
[1777014686018,59.05,77838.34,0.0,-0.99712,0.0,0.51168]
[1777014686119,59.06,77838.37,0.0,-0.99712,0.0,0.51234]
[1777014691794,59.08,77837.9,0.0,-0.99711,0.0,0.51344]
[1777014691799,59.08,77837.9,0.0,-0.99711,0.0,0.51344]
[1777014692018,59.08,77837.9,0.0,-0.99711,0.0,0.51344]
[1777014692120,59.09,77838.84,0.0,-0.99711,0.0,0.51371]
[1777014695474,59.1,77850.26,0.0,-0.99708,0.0,0.51951]
[1777014696480,59.11,77853.42,0.0,-0.99707,0.0,0.52118]
[1777014697488,59.11,77859.49,0.0,-0.99705,0.0,0.52409]
[1777014698468,59.11,77859.49,0.0,-0.99705,0.0,0.52409]
[1777014698518,59.11,77859.49,0.0,-0.99705,0.0,0.52409]
[1777014698768,59.11,77859.49,0.0,-0.99705,0.0,0.52409]
[1777014698870,59.11,77859.73,0.0,-0.99704,0.0,0.52452]
[1777014704539,59.14,77859.14,0.0,-0.99703,0.0,0.52626]
[1777014709164,59.16,77858.45,0.0,-0.99703,0.0,0.5273]
[1777014709269,59.16,77858.45,0.0,-0.99703,0.0,0.5273]
[1777014712596,59.18,77854.6,0.0,-0.99703,0.0,0.52698]
[1777014713683,59.18,77854.6,0.0,-0.99703,0.0,0.52698]
[1777014713736,59.18,77854.6,0.0,-0.99703,0.0,0.52698]
[1777014713769,59.18,77854.6,0.0,-0.99703,0.0,0.52698]
[1777014713833,59.19,77855.04,0.0,-0.99703,0.0,0.5275]
[1777014719645,59.22,77854.95,0.0,-0.99701,0.0,0.52947]
[1777014724680,59.24,77855.21,0.0,-0.997,0.0,0.53127]
[1777014725447,59.24,77855.21,0.0,-0.997,0.0,0.53127]
[1777014725453,59.24,77855.21,0.0,-0.997,0.0,0.53127]
[1777014725519,59.24,77855.21,0.0,-0.997,0.0,0.53127]
[1777014725686,59.25,77855.32,0.0,-0.997,0.0,0.53165]
[1777014727701,59.26,77852.35,0.0,-0.997,0.0,0.53105]
[1777014730721,59.27,77848.02,0.0,-0.99701,0.0,0.5302]
[1777014733742,59.29,77845.51,0.0,-0.99701,0.0,0.53013]
[1777014734750,59.29,77842.17,0.0,-0.99702,0.0,0.52903]
[1777014736081,59.29,77842.17,0.0,-0.99702,0.0,0.52903]
[1777014736145,59.29,77842.17,0.0,-0.99702,0.0,0.52903]
[1777014736182,59.3,77842.5,0.0,-0.99701,0.0,0.52985]
[1777014736268,59.3,77842.5,0.0,-0.99701,0.0,0.52985]
[1777014741799,59.32,77840.68,0.0,-0.997,0.0,0.53076]
[1777014745537,59.34,77840.19,0.0,-0.997,0.0,0.53157]
[1777014745773,59.34,77840.19,0.0,-0.997,0.0,0.53157]
[1777014745828,59.34,77839.89,0.0,-0.997,0.0,0.53178]
[1777014749855,59.36,77837.4,0.0,-0.997,0.0,0.53207]
[1777014754891,59.39,77834.9,0.0,-0.997,0.0,0.53191]
[1777014755540,59.39,77834.9,0.0,-0.997,0.0,0.53191]
[1777014755770,59.39,77834.9,0.0,-0.997,0.0,0.53191]
[1777014755899,59.39,77835.15,0.0,-0.99699,0.0,0.53236]
[1777014759927,59.41,77831.51,0.0,-0.997,0.0,0.53216]
[1777014762641,59.42,77829.95,0.0,-0.997,0.0,0.53217]
[1777014762644,59.42,77829.95,0.0,-0.997,0.0,0.53217]
[1777014762769,59.42,77829.95,0.0,-0.997,0.0,0.53217]
[1777014762948,59.43,77828.51,0.0,-0.997,0.0,0.53189]
[1777014767982,59.45,77828.82,0.0,-0.99699,0.0,0.53374]
[1777014773020,59.48,77829.17,0.0,-0.99697,0.0,0.53561]
[1777014778054,59.5,77829.48,0.0,-0.99696,0.0,0.53747]
[1777014778599,59.5,77829.48,0.0,-0.99696,0.0,0.53747]
[1777014778643,59.5,77829.48,0.0,-0.99696,0.0,0.53747]
[1777014778768,59.5,77829.48,0.0,-0.99696,0.0,0.53747]
[1777014779062,59.51,77830.1,0.0,-0.99696,0.0,0.53843]
[1777014785104,59.54,77829.31,0.0,-0.99694,0.0,0.54017]
[1777014789131,59.56,77824.31,0.0,-0.99695,0.0,0.53939]
[1777014795174,59.59,77822.54,0.0,-0.99694,0.0,0.54072]
[1777014796783,59.6,77822.37,0.0,-0.99694,0.0,0.54099]
[1777014796855,59.6,77822.37,0.0,-0.99694,0.0,0.54099]
[1777014797019,59.6,77822.37,0.0,-0.99694,0.0,0.54099]
[1777014797188,59.6,77822.41,0.0,-0.99694,0.0,0.54136]
[1777014802223,59.63,77822.14,0.0,-0.99693,0.0,0.54299]
[1777014804491,59.64,77820.92,0.0,-0.99693,0.0,0.54317]
[1777014804524,59.64,77820.92,0.0,-0.99693,0.0,0.54317]
[1777014804533,59.64,77820.92,0.0,-0.99693,0.0,0.54317]
[1777014804769,59.64,77820.92,0.0,-0.99693,0.0,0.54317]
[1777014805247,59.65,77820.58,0.0,-0.99692,0.0,0.54337]
[1777014808390,59.66,77820.83,0.0,-0.99692,0.0,0.54453]
[1777014808520,59.66,77820.83,0.0,-0.99692,0.0,0.54453]
[1777014809275,59.67,77817.96,0.0,-0.99692,0.0,0.54363]
[1777014809661,59.67,77817.96,0.0,-0.99692,0.0,0.54363]
[1777014809769,59.67,77817.96,0.0,-0.99692,0.0,0.54363]
[1777014811289,59.68,77813.33,0.0,-0.99694,0.0,0.54152]
[1777014812571,59.68,77813.11,0.0,-0.99693,0.0,0.54177]
[1777014812695,59.68,77813.11,0.0,-0.99693,0.0,0.54177]
[1777014812769,59.68,77813.11,0.0,-0.99693,0.0,0.54177]
[1777014813303,59.69,77810.54,0.0,-0.99694,0.0,0.54101]
[1777014821358,59.73,77809.3,0.0,-0.99692,0.0,0.54329]
[1777014826394,59.75,77807.56,0.0,-0.99692,0.0,0.5443]
[1777014831429,59.78,77807.04,0.0,-0.99691,0.0,0.54584]
[1777014836464,59.8,77806.86,0.0,-0.9969,0.0,0.54754]
[1777014838854,59.81,77806.78,0.0,-0.99689,0.0,0.54787]
[1777014838971,59.81,77806.78,0.0,-0.99689,0.0,0.54787]
[1777014839019,59.81,77806.78,0.0,-0.99689,0.0,0.54787]
[1777014839063,59.81,77806.78,0.0,-0.99689,0.0,0.54822]
[1777014844759,59.84,77805.57,0.0,-0.99688,0.0,0.54948]
[1777014844768,59.84,77805.57,0.0,-0.99688,0.0,0.54948]
[1777014844877,59.84,77805.57,0.0,-0.99688,0.0,0.54948]
[1777014845020,59.84,77805.57,0.0,-0.99688,0.0,0.54948]
[1777014845121,59.84,77805.43,0.0,-0.99688,0.0,0.54978]
[1777014850562,59.87,77805.29,0.0,-0.99687,0.0,0.55187]
[1777014854114,59.87,77805.29,0.0,-0.99687,0.0,0.55187]
[1777014854201,59.87,77805.29,0.0,-0.99687,0.0,0.55187]
[1777014854268,59.87,77805.29,0.0,-0.99687,0.0,0.55187]
[1777014854215,59.9,77805.29,0.0,-0.99686,0.0,0.55332]
[1777014861639,59.93,77805.14,0.0,-0.99684,0.0,0.55578]
[1777014865656,59.95,77802.9,0.0,-0.99684,0.0,0.55588]
[1777014865747,59.95,77802.9,0.0,-0.99684,0.0,0.55588]
[1777014865768,59.95,77802.9,0.0,-0.99684,0.0,0.55588]
[1777014865870,59.95,77802.3,0.0,-0.99684,0.0,0.55598]
[1777014871709,59.98,77800.94,0.0,-0.99684,0.0,0.55674]
[1777014876877,60.0,77801.21,0.0,-0.99683,0.0,0.55832]
[1777014877003,60.0,77801.21,0.0,-0.99683,0.0,0.55832]
[1777014877019,60.0,77801.21,0.0,-0.99683,0.0,0.55832]
[1777014877104,60.01,77800.52,0.0,-0.99683,0.0,0.55838]
[1777014882786,60.04,77799.19,0.0,-0.99682,0.0,0.55998]
[1777014885813,60.06,77794.71,0.0,-0.99682,0.0,0.55909]
[1777014886819,60.06,77782.39,0.0,-0.99685,0.0,0.55399]
[1777014887826,60.07,77783.1,0.0,-0.99685,0.0,0.55467]
[1777014892861,60.08,77783.54,0.0,-0.99684,0.0,0.55559]
[1777014893868,60.08,77780.55,0.0,-0.99685,0.0,0.55427]
[1777014895881,60.08,77782.84,0.0,-0.99685,0.0,0.55529]
[1777014897896,60.08,77786.48,0.0,-0.99684,0.0,0.5569]
[1777014902931,60.08,77784.99,0.0,-0.99684,0.0,0.55624]
[1777014904945,60.08,77780.05,0.0,-0.99685,0.0,0.55405]
[1777014908013,60.08,77780.62,0.0,-0.99685,0.0,0.5543]
[1777014908018,60.08,77780.62,0.0,-0.99685,0.0,0.5543]
[1777014908307,60.08,77780.62,0.0,-0.99685,0.0,0.5543]
[1777014908347,60.08,77781.48,0.0,-0.99685,0.0,0.55468]
[1777014908526,60.08,77781.48,0.0,-0.99685,0.0,0.55468]
[1777014914007,60.08,77780.67,0.0,-0.99685,0.0,0.55433]
[1777014915885,60.08,77780.21,0.0,-0.99685,0.0,0.55412]
[1777014916002,60.08,77780.21,0.0,-0.99685,0.0,0.55412]
[1777014916018,60.08,77780.21,0.0,-0.99685,0.0,0.55412]
[1777014916044,60.08,77780.21,0.0,-0.99685,0.0,0.55412]
[1777014921057,60.08,77780.48,0.0,-0.99685,0.0,0.55424]
[1777014922474,60.08,77781.29,0.0,-0.99685,0.0,0.5546]
[1777014922519,60.08,77781.29,0.0,-0.99685,0.0,0.5546]
[1777014922625,60.08,77781.29,0.0,-0.99685,0.0,0.5546]
[1777014922769,60.08,77781.29,0.0,-0.99685,0.0,0.5546]
[1777014923071,60.08,77780.64,0.0,-0.99685,0.0,0.55431]
[1777014928106,60.08,77780.34,0.0,-0.99685,0.0,0.55418]
[1777014931009,60.08,77780.07,0.0,-0.99685,0.0,0.55406]
[1777014931020,60.08,77780.07,0.0,-0.99685,0.0,0.55406]
[1777014931117,60.08,77780.07,0.0,-0.99685,0.0,0.55406]
[1777014931268,60.08,77780.07,0.0,-0.99685,0.0,0.55406]
[1777014931335,60.08,77780.7,0.0,-0.99686,0.0,0.55353]
[1777014937168,60.08,77780.75,0.0,-0.99686,0.0,0.55355]
[1777014939064,60.08,77780.4,0.0,-0.99686,0.0,0.55339]
[1777014939199,60.08,77780.4,0.0,-0.99686,0.0,0.55339]
[1777014939269,60.08,77780.4,0.0,-0.99686,0.0,0.55339]
[1777014939370,60.08,77780.61,0.0,-0.99686,0.0,0.55349]
[1777014941200,60.08,77783.81,0.0,-0.99685,0.0,0.5549]
[1777014943722,60.08,77783.75,0.0,-0.99685,0.0,0.55487]
[1777014943772,60.08,77783.75,0.0,-0.99685,0.0,0.55487]
[1777014944020,60.08,77783.75,0.0,-0.99685,0.0,0.55487]
[1777014944221,60.08,77784.61,0.0,-0.99684,0.0,0.55562]
[1777014946970,60.1,77785.56,0.0,-0.99683,0.0,0.55714]
[1777014947018,60.1,77785.56,0.0,-0.99683,0.0,0.55714]
[1777014947242,60.1,77785.68,0.0,-0.99683,0.0,0.55756]
[1777014950445,60.11,77785.34,0.0,-0.99683,0.0,0.55814]
[1777014950519,60.12,77785.18,0.0,-0.99683,0.0,0.55843]
[1777014952277,60.13,77788.87,0.0,-0.99681,0.0,0.56081]
[1777014954291,60.14,77795.01,0.0,-0.99679,0.0,0.56429]
[1777014955880,60.14,77795.39,0.0,-0.99679,0.0,0.56483]
[1777014955990,60.14,77795.39,0.0,-0.99679,0.0,0.56483]
[1777014956018,60.14,77795.39,0.0,-0.99679,0.0,0.56483]
[1777014956305,60.15,77795.36,0.0,-0.99678,0.0,0.56519]
[1777014957315,60.15,77798.41,0.0,-0.99677,0.0,0.56693]
[1777014960336,60.17,77801.24,0.0,-0.99676,0.0,0.56932]
[1777014962349,60.18,77805.51,0.0,-0.99674,0.0,0.572]
[1777014966377,60.2,77800.2,0.0,-0.99675,0.0,0.5711]
[1777014967385,60.21,77795.28,0.0,-0.99676,0.0,0.56925]
[1777014972420,60.23,77794.68,0.0,-0.99675,0.0,0.57085]
[1777014975102,60.24,77794.76,0.0,-0.99674,0.0,0.57164]
[1777014975176,60.24,77794.76,0.0,-0.99674,0.0,0.57164]
[1777014975272,60.24,77794.76,0.0,-0.99674,0.0,0.57164]
[1777014975441,60.25,77794.33,0.0,-0.99674,0.0,0.57182]
[1777014980479,60.28,77789.28,0.0,-0.99674,0.0,0.57141]
[1777014981043,60.28,77789.28,0.0,-0.99674,0.0,0.57141]
[1777014981486,60.28,77781.72,0.0,-0.99676,0.0,0.56838]
[1777014982493,60.29,77781.46,0.0,-0.99676,0.0,0.56864]
[1777014984299,60.29,77781.07,0.0,-0.99676,0.0,0.56883]
[1777014984507,60.3,77780.91,0.0,-0.99676,0.0,0.56914]
[1777014989543,60.32,77780.5,0.0,-0.99675,0.0,0.57083]
[1777014994578,60.32,77777.44,0.0,-0.99676,0.0,0.56862]
[1777014995665,60.32,77777.44,0.0,-0.99676,0.0,0.56862]
[1777014995769,60.32,77777.44,0.0,-0.99676,0.0,0.56862]
[1777014996027,60.32,77777.44,0.0,-0.99676,0.0,0.56862]
[1777014996268,60.32,77777.44,0.0,-0.99676,0.0,0.56862]
[1777014996370,60.32,77777.4,0.0,-0.99676,0.0,0.5686]
[1777015001674,60.32,77775.54,0.0,-0.99677,0.0,0.56777]
[1777015001768,60.32,77775.54,0.0,-0.99677,0.0,0.56777]
[1777015001774,60.32,77775.54,0.0,-0.99677,0.0,0.56777]
[1777015002018,60.32,77775.54,0.0,-0.99677,0.0,0.56777]
[1777015002119,60.32,77776.36,0.0,-0.99676,0.0,0.56813]
[1777015004518,60.32,77776.58,0.0,-0.99676,0.0,0.56823]
[1777015004647,60.32,77776.38,0.0,-0.99676,0.0,0.56814]
[1777015007926,60.32,77776.37,0.0,-0.99676,0.0,0.56814]
[1777015008018,60.32,77776.37,0.0,-0.99676,0.0,0.56814]
[1777015008075,60.32,77776.37,0.0,-0.99676,0.0,0.56814]
[1777015008269,60.32,77776.37,0.0,-0.99676,0.0,0.56814]
[1777015008315,60.32,77776.37,0.0,-0.99676,0.0,0.56814]
[1777015015390,60.32,77776.41,0.0,-0.99676,0.0,0.56816]
[1777015015473,60.32,77776.41,0.0,-0.99676,0.0,0.56816]
[1777015015519,60.32,77776.41,0.0,-0.99676,0.0,0.56816]
[1777015015486,60.32,77777.36,0.0,-0.99676,0.0,0.56858]
[1777015016732,60.32,77779.62,0.0,-0.99675,0.0,0.5696]
[1777015018764,60.32,77779.99,0.0,-0.99675,0.0,0.56977]
[1777015018768,60.32,77779.99,0.0,-0.99675,0.0,0.56977]
[1777015018818,60.32,77779.99,0.0,-0.99675,0.0,0.56977]
[1777015019018,60.32,77779.99,0.0,-0.99675,0.0,0.56977]
[1777015019059,60.32,77780.32,0.0,-0.99675,0.0,0.56992]
[1777015022481,60.32,77778.83,0.0,-0.99676,0.0,0.56925]
[1777015022518,60.32,77778.83,0.0,-0.99676,0.0,0.56925]
[1777015022516,60.32,77779.68,0.0,-0.99675,0.0,0.56963]
[1777015022612,60.32,77779.68,0.0,-0.99675,0.0,0.56963]
[1777015022768,60.32,77779.68,0.0,-0.99675,0.0,0.56963]
[1777015022774,60.32,77779.7,0.0,-0.99675,0.0,0.56964]
[1777015028376,60.32,77778.24,0.0,-0.99676,0.0,0.56898]
[1777015028521,60.32,77778.24,0.0,-0.99676,0.0,0.56898]
[1777015028532,60.32,77778.46,0.0,-0.99676,0.0,0.56908]
[1777015028732,60.32,77778.46,0.0,-0.99676,0.0,0.56908]
[1777015028770,60.32,77778.46,0.0,-0.99676,0.0,0.56908]
[1777015033851,60.32,77778.79,0.0,-0.99676,0.0,0.56923]
[1777015034641,60.32,77778.79,0.0,-0.99676,0.0,0.56923]
[1777015034768,60.32,77778.79,0.0,-0.99676,0.0,0.56923]
[1777015034832,60.32,77778.79,0.0,-0.99676,0.0,0.56923]
[1777015035019,60.32,77778.79,0.0,-0.99676,0.0,0.56923]
[1777015035072,60.32,77777.67,0.0,-0.99676,0.0,0.56872]
[1777015038886,60.32,77763.59,0.0,-0.9968,0.0,0.56242]
[1777015039893,60.32,77764.93,0.0,-0.9968,0.0,0.56302]
[1777015042581,60.32,77763.34,0.0,-0.9968,0.0,0.56231]
[1777015043041,60.32,77763.28,0.0,-0.9968,0.0,0.56228]
[1777015044029,60.32,77763.28,0.0,-0.9968,0.0,0.56228]
[1777015044130,60.32,77763.66,0.0,-0.9968,0.0,0.56245]
[1777015047949,60.32,77766.12,0.0,-0.99679,0.0,0.56355]
[1777015052985,60.32,77765.44,0.0,-0.9968,0.0,0.56242]
[1777015053875,60.32,77765.44,0.0,-0.9968,0.0,0.56242]
[1777015054019,60.32,77765.44,0.0,-0.9968,0.0,0.56242]
[1777015054553,60.32,77765.5,0.0,-0.9968,0.0,0.56245]
[1777015055958,60.32,77765.81,0.0,-0.9968,0.0,0.56259]
[1777015056019,60.32,77765.81,0.0,-0.9968,0.0,0.56259]
[1777015062048,60.32,77765.72,0.0,-0.9968,0.0,0.56255]
[1777015067307,60.32,77766.04,0.0,-0.9968,0.0,0.56269]
[1777015067485,60.32,77766.04,0.0,-0.9968,0.0,0.56269]
[1777015067518,60.32,77766.04,0.0,-0.9968,0.0,0.56269]
[1777015067579,60.32,77766.59,0.0,-0.9968,0.0,0.56293]
[1777015069097,60.32,77772.97,0.0,-0.99678,0.0,0.56578]
[1777015071776,60.32,77773.05,0.0,-0.99678,0.0,0.56582]
[1777015071906,60.32,77773.05,0.0,-0.99678,0.0,0.56582]
[1777015072019,60.32,77773.05,0.0,-0.99678,0.0,0.56582]
[1777015072118,60.32,77773.44,0.0,-0.99678,0.0,0.566]
[1777015077153,60.32,77775.22,0.0,-0.99677,0.0,0.56679]
[1777015078350,60.32,77775.22,0.0,-0.99677,0.0,0.56679]
[1777015078519,60.32,77775.22,0.0,-0.99677,0.0,0.56679]
[1777015078508,60.32,77775.19,0.0,-0.99677,0.0,0.56678]
[1777015078731,60.32,77775.19,0.0,-0.99677,0.0,0.56678]
[1777015078769,60.32,77775.19,0.0,-0.99677,0.0,0.56678]
[1777015079166,60.32,77775.41,0.0,-0.99677,0.0,0.56688]
[1777015083002,60.32,77775.8,0.0,-0.99677,0.0,0.56705]
[1777015083018,60.32,77775.8,0.0,-0.99677,0.0,0.56705]
[1777015083198,60.32,77775.8,0.0,-0.99677,0.0,0.56705]
[1777015083268,60.32,77775.8,0.0,-0.99677,0.0,0.56705]
[1777015083347,60.32,77779.91,0.0,-0.99676,0.0,0.5689]
[1777015084201,60.32,77782.1,0.0,-0.99675,0.0,0.56989]
[1777015085209,60.32,77779.83,0.0,-0.99676,0.0,0.56886]
[1777015086043,60.32,77779.83,0.0,-0.99676,0.0,0.56886]
[1777015086101,60.32,77779.83,0.0,-0.99676,0.0,0.56886]
[1777015086268,60.32,77779.83,0.0,-0.99676,0.0,0.56886]
[1777015086371,60.32,77776.65,0.0,-0.99677,0.0,0.56744]
[1777015089237,60.32,77774.82,0.0,-0.99677,0.0,0.56661]
[1777015091317,60.32,77774.91,0.0,-0.99677,0.0,0.56665]
[1777015091787,60.32,77774.91,0.0,-0.99677,0.0,0.56665]
[1777015092020,60.32,77774.91,0.0,-0.99677,0.0,0.56665]
[1777015092086,60.32,77774.91,0.0,-0.99677,0.0,0.56665]
[1777015093264,60.32,77772.13,0.0,-0.99678,0.0,0.56541]
[1777015098137,60.32,77771.14,0.0,-0.99678,0.0,0.56497]
[1777015098268,60.32,77771.14,0.0,-0.99678,0.0,0.56497]
[1777015098299,60.32,77767.75,0.0,-0.99679,0.0,0.56345]
[1777015102174,60.32,77766.82,0.0,-0.9968,0.0,0.56304]
[1777015102269,60.32,77766.82,0.0,-0.9968,0.0,0.56304]
[1777015104019,60.32,77766.89,0.0,-0.99679,0.0,0.56307]
[1777015104342,60.32,77763.83,0.0,-0.9968,0.0,0.5617]
[1777015106387,60.32,77763.16,0.0,-0.99681,0.0,0.56141]
[1777015106520,60.32,77763.16,0.0,-0.99681,0.0,0.56141]
[1777015112398,60.32,77762.18,0.0,-0.99681,0.0,0.56015]
[1777015114435,60.32,77762.09,0.0,-0.99681,0.0,0.56011]
[1777015114518,60.32,77762.09,0.0,-0.99681,0.0,0.56011]
[1777015119257,60.32,77761.99,0.0,-0.99681,0.0,0.56006]
[1777015119269,60.32,77761.99,0.0,-0.99681,0.0,0.56006]
[1777015123551,60.32,77760.59,0.0,-0.99682,0.0,0.55944]
[1777015123581,60.32,77760.86,0.0,-0.99682,0.0,0.55956]
[1777015123768,60.32,77760.86,0.0,-0.99682,0.0,0.55956]
[1777015125587,60.32,77760.77,0.0,-0.99682,0.0,0.55952]
[1777015125768,60.32,77760.58,0.0,-0.99682,0.0,0.55944]
[1777015128511,60.32,77757.21,0.0,-0.99683,0.0,0.55794]
[1777015129260,60.32,77757.21,0.0,-0.99683,0.0,0.55794]
[1777015129269,60.32,77757.21,0.0,-0.99683,0.0,0.55794]
[1777015131533,60.32,77753.08,0.0,-0.99684,0.0,0.55612]
[1777015132155,60.32,77753.08,0.0,-0.99684,0.0,0.55612]
[1777015132269,60.32,77753.08,0.0,-0.99684,0.0,0.55612]
[1777015136694,60.32,77750.89,0.0,-0.99684,0.0,0.55515]
[1777015136772,60.32,77750.89,0.0,-0.99684,0.0,0.55515]
[1777015139589,60.32,77750.44,0.0,-0.99684,0.0,0.55495]
[1777015139931,60.32,77750.44,0.0,-0.99684,0.0,0.55495]
[1777015140026,60.32,77750.44,0.0,-0.99684,0.0,0.55495]
[1777015145630,60.32,77749.44,0.0,-0.99685,0.0,0.55451]
[1777015149659,60.32,77752.24,0.0,-0.99684,0.0,0.55575]
[1777015152020,60.32,77753.82,0.0,-0.99684,0.0,0.55645]
[1777015155704,60.32,77745.94,0.0,-0.99686,0.0,0.55297]
[1777015157714,60.32,77745.6,0.0,-0.99686,0.0,0.55283]
[1777015162749,60.32,77744.37,0.0,-0.99686,0.0,0.55229]
[1777015165163,60.32,77744.21,0.0,-0.99686,0.0,0.55222]
[1777015165272,60.32,77744.21,0.0,-0.99686,0.0,0.55222]
[1777015170806,60.32,77742.66,0.0,-0.99687,0.0,0.55154]
[1777015175841,60.32,77742.77,0.0,-0.99687,0.0,0.55077]
[1777015177800,60.32,77742.66,0.0,-0.99687,0.0,0.55072]
[1777015178020,60.32,77742.66,0.0,-0.99687,0.0,0.55072]
[1777015178039,60.32,77742.66,0.0,-0.99687,0.0,0.55072]
[1777015178268,60.32,77742.66,0.0,-0.99687,0.0,0.55072]
[1777015178369,60.32,77742.09,0.0,-0.99687,0.0,0.55047]
[1777015181883,60.32,77734.42,0.0,-0.99689,0.0,0.54713]
[1777015182890,60.32,77730.69,0.0,-0.9969,0.0,0.5455]
[1777015183896,60.32,77733.6,0.0,-0.9969,0.0,0.54677]
[1777015184904,60.32,77736.21,0.0,-0.99689,0.0,0.54791]
[1777015189939,60.32,77736.42,0.0,-0.99689,0.0,0.548]
[1777015192674,60.32,77736.67,0.0,-0.99689,0.0,0.54811]
[1777015192768,60.32,77736.51,0.0,-0.99689,0.0,0.54804]
[1777015197994,60.32,77736.02,0.0,-0.99689,0.0,0.54782]
[1777015199663,60.32,77736.02,0.0,-0.99689,0.0,0.54782]
[1777015199769,60.32,77734.8,0.0,-0.99689,0.0,0.54729]
[1777015199787,60.32,77734.8,0.0,-0.99689,0.0,0.54729]
[1777015200019,60.32,77734.8,0.0,-0.99689,0.0,0.54729]
[1777015200126,60.32,77733.7,0.0,-0.99689,0.0,0.54681]
[1777015206054,60.32,77732.9,0.0,-0.9969,0.0,0.54647]
[1777015211338,60.32,77732.86,0.0,-0.9969,0.0,0.54645]
[1777015211521,60.32,77732.86,0.0,-0.9969,0.0,0.54645]
[1777015213104,60.32,77736.39,0.0,-0.99689,0.0,0.54798]
[1777015215118,60.32,77739.89,0.0,-0.99688,0.0,0.54951]
[1777015216102,60.32,77739.89,0.0,-0.99688,0.0,0.54951]
[1777015216174,60.32,77739.89,0.0,-0.99688,0.0,0.54951]
[1777015216269,60.32,77739.89,0.0,-0.99688,0.0,0.54951]
[1777015216370,60.32,77740.11,0.0,-0.99688,0.0,0.54961]
[1777015221222,60.34,77739.0,0.0,-0.99687,0.0,0.55022]
[1777015221269,60.34,77739.0,0.0,-0.99687,0.0,0.55022]
[1777015221699,60.34,77739.0,0.0,-0.99687,0.0,0.55022]
[1777015221751,60.34,77739.23,0.0,-0.99687,0.0,0.55032]
[1777015221768,60.34,77739.23,0.0,-0.99687,0.0,0.55032]
[1777015227202,60.34,77738.14,0.0,-0.99688,0.0,0.54984]
[1777015230294,60.34,77735.97,0.0,-0.99688,0.0,0.5489]
[1777015230519,60.34,77735.97,0.0,-0.99688,0.0,0.5489]
[1777015233210,60.34,77736.8,0.0,-0.99688,0.0,0.54845]
[1777015233268,60.34,77736.8,0.0,-0.99688,0.0,0.54845]
[1777015233309,60.34,77736.8,0.0,-0.99688,0.0,0.54845]
[1777015233518,60.34,77736.8,0.0,-0.99688,0.0,0.54845]
[1777015233619,60.34,77736.35,0.0,-0.99689,0.0,0.54825]
[1777015239286,60.34,77736.48,0.0,-0.99688,0.0,0.54831]
[1777015244321,60.34,77736.37,0.0,-0.99689,0.0,0.54826]
[1777015247609,60.34,77735.76,0.0,-0.99689,0.0,0.548]
[1777015247778,60.34,77735.76,0.0,-0.99689,0.0,0.548]
[1777015253384,60.34,77736.23,0.0,-0.99689,0.0,0.5482]
[1777015254834,60.34,77737.09,0.0,-0.99688,0.0,0.54858]
[1777015255020,60.34,77737.09,0.0,-0.99688,0.0,0.54858]
[1777015255698,60.34,77737.09,0.0,-0.99688,0.0,0.54858]
[1777015255771,60.34,77737.09,0.0,-0.99688,0.0,0.54858]
[1777015255702,60.34,77736.71,0.0,-0.99688,0.0,0.54841]
[1777015262449,60.34,77736.17,0.0,-0.99689,0.0,0.54818]
[1777015263456,60.34,77730.74,0.0,-0.9969,0.0,0.54581]
[1777015265470,60.34,77727.24,0.0,-0.99691,0.0,0.54429]
[1777015268490,60.34,77724.53,0.0,-0.99692,0.0,0.54312]
[1777015271472,60.34,77724.7,0.0,-0.99692,0.0,0.54319]
[1777015271519,60.34,77724.7,0.0,-0.99692,0.0,0.54319]
[1777015277555,60.34,77724.43,0.0,-0.99692,0.0,0.54308]
[1777015283598,60.34,77723.72,0.0,-0.99692,0.0,0.54277]
[1777015287830,60.34,77724.76,0.0,-0.99692,0.0,0.54322]
[1777015288020,60.34,77724.58,0.0,-0.99692,0.0,0.54314]
[1777015289068,60.34,77724.58,0.0,-0.99692,0.0,0.54314]
[1777015289269,60.34,77724.58,0.0,-0.99692,0.0,0.54314]
[1777015289289,60.34,77724.58,0.0,-0.99692,0.0,0.54314]
[1777015294767,60.34,77725.01,0.0,-0.99692,0.0,0.54253]
[1777015295019,60.34,77724.89,0.0,-0.99692,0.0,0.54247]
[1777015300718,60.34,77724.77,0.0,-0.99692,0.0,0.54242]
[1777015303367,60.34,77724.93,0.0,-0.99692,0.0,0.54249]
[1777015303518,60.34,77724.93,0.0,-0.99692,0.0,0.54249]
[1777015303779,60.34,77724.93,0.0,-0.99692,0.0,0.54249]
[1777015304020,60.34,77724.9,0.0,-0.99692,0.0,0.54248]
[1777015304746,60.34,77724.34,0.0,-0.99692,0.0,0.54224]
[1777015308263,60.34,77724.12,0.0,-0.99692,0.0,0.54214]
[1777015308269,60.34,77724.12,0.0,-0.99692,0.0,0.54214]
[1777015313811,60.34,77724.54,0.0,-0.99692,0.0,0.54232]
[1777015318846,60.34,77724.55,0.0,-0.99692,0.0,0.54233]
[1777015319122,60.34,77724.55,0.0,-0.99692,0.0,0.54233]
[1777015319268,60.34,77724.55,0.0,-0.99692,0.0,0.54233]
[1777015319551,60.34,77724.55,0.0,-0.99692,0.0,0.54233]
[1777015319770,60.34,77724.55,0.0,-0.99692,0.0,0.54233]
[1777015319853,60.34,77723.83,0.0,-0.99692,0.0,0.54202]
[1777015324780,60.34,77723.75,0.0,-0.99692,0.0,0.54198]
[1777015325019,60.34,77723.75,0.0,-0.99692,0.0,0.54198]
[1777015330930,60.34,77723.79,0.0,-0.99692,0.0,0.542]
[1777015332132,60.34,77723.79,0.0,-0.99692,0.0,0.542]
[1777015332268,60.34,77723.79,0.0,-0.99692,0.0,0.542]
[1777015332595,60.34,77723.79,0.0,-0.99692,0.0,0.542]
[1777015332770,60.34,77723.79,0.0,-0.99692,0.0,0.542]
[1777015332848,60.34,77723.79,0.0,-0.99692,0.0,0.542]
[1777015337978,60.34,77723.97,0.0,-0.99692,0.0,0.54208]
[1777015341004,60.34,77720.15,0.0,-0.99693,0.0,0.54043]
[1777015342686,60.34,77720.15,0.0,-0.99693,0.0,0.54043]
[1777015342768,60.34,77720.15,0.0,-0.99693,0.0,0.54043]
[1777015346041,60.34,77715.53,0.0,-0.99695,0.0,0.53844]
[1777015348699,60.34,77713.87,0.0,-0.99695,0.0,0.53773]
[1777015348769,60.34,77713.87,0.0,-0.99695,0.0,0.53773]
[1777015349244,60.34,77713.81,0.0,-0.99695,0.0,0.5377]
[1777015349270,60.34,77713.81,0.0,-0.99695,0.0,0.5377]
[1777015349277,60.34,77713.77,0.0,-0.99695,0.0,0.53769]
[1777015357117,60.34,77714.66,0.0,-0.99695,0.0,0.53727]
[1777015361449,60.34,77714.51,0.0,-0.99695,0.0,0.53721]
[1777015361518,60.34,77714.51,0.0,-0.99695,0.0,0.53721]
[1777015363160,60.34,77711.36,0.0,-0.99696,0.0,0.53586]
[1777015364167,60.34,77708.46,0.0,-0.99697,0.0,0.53462]
[1777015366228,60.34,77708.21,0.0,-0.99697,0.0,0.53451]
[1777015366268,60.34,77708.21,0.0,-0.99697,0.0,0.53451]
[1777015367757,60.34,77707.78,0.0,-0.99697,0.0,0.53433]
[1777015367769,60.34,77707.78,0.0,-0.99697,0.0,0.53433]
[1777015367858,60.34,77708.63,0.0,-0.99697,0.0,0.53469]
[1777015373230,60.34,77707.46,0.0,-0.99697,0.0,0.53419]
[1777015376435,60.34,77707.23,0.0,-0.99697,0.0,0.53409]
[1777015376518,60.34,77707.23,0.0,-0.99697,0.0,0.53409]
[1777015382293,60.34,77709.74,0.0,-0.99697,0.0,0.53517]
[1777015387830,60.34,77709.42,0.0,-0.99697,0.0,0.53503]
[1777015388018,60.34,77709.42,0.0,-0.99697,0.0,0.53503]
[1777015388548,60.34,77709.42,0.0,-0.99697,0.0,0.53503]
[1777015388768,60.34,77709.42,0.0,-0.99697,0.0,0.53503]
[1777015388841,60.34,77709.32,0.0,-0.99697,0.0,0.53499]
[1777015394596,60.34,77709.58,0.0,-0.99697,0.0,0.5351]
[1777015394769,60.34,77709.58,0.0,-0.99697,0.0,0.5351]
[1777015394870,60.34,77714.01,0.0,-0.99695,0.0,0.53699]
[1777015400420,60.34,77714.6,0.0,-0.99695,0.0,0.53725]
[1777015405455,60.34,77714.86,0.0,-0.99695,0.0,0.53736]
[1777015406953,60.34,77714.86,0.0,-0.99695,0.0,0.53736]
[1777015407019,60.34,77715.41,0.0,-0.99695,0.0,0.53759]
[1777015407742,60.34,77715.41,0.0,-0.99695,0.0,0.53759]
[1777015407769,60.34,77715.41,0.0,-0.99695,0.0,0.53759]
[1777015407841,60.34,77715.46,0.0,-0.99695,0.0,0.53761]
[1777015413511,60.34,77715.16,0.0,-0.99696,0.0,0.53669]
[1777015415646,60.34,77715.23,0.0,-0.99696,0.0,0.53672]
[1777015415772,60.34,77715.23,0.0,-0.99696,0.0,0.53672]
[1777015421568,60.34,77713.79,0.0,-0.99696,0.0,0.5361]
[1777015423382,60.34,77713.67,0.0,-0.99696,0.0,0.53605]
[1777015423518,60.34,77713.67,0.0,-0.99696,0.0,0.53605]
[1777015423915,60.34,77713.67,0.0,-0.99696,0.0,0.53605]
[1777015423959,60.34,77713.35,0.0,-0.99696,0.0,0.53591]
[1777015424024,60.34,77713.35,0.0,-0.99696,0.0,0.53591]
[1777015429623,60.34,77712.34,0.0,-0.99696,0.0,0.53548]
[1777015430638,60.34,77712.34,0.0,-0.99696,0.0,0.53548]
[1777015430770,60.34,77712.34,0.0,-0.99696,0.0,0.53548]
[1777015436671,60.34,77712.31,0.0,-0.99696,0.0,0.53547]
[1777015438820,60.34,77712.7,0.0,-0.99696,0.0,0.53564]
[1777015439019,60.34,77712.68,0.0,-0.99696,0.0,0.53563]
[1777015439510,60.34,77712.68,0.0,-0.99696,0.0,0.53563]
[1777015439520,60.34,77712.68,0.0,-0.99696,0.0,0.53563]
[1777015439693,60.34,77712.87,0.0,-0.99696,0.0,0.53571]
[1777015442713,60.34,77710.13,0.0,-0.99697,0.0,0.53454]
[1777015443056,60.34,77710.13,0.0,-0.99697,0.0,0.53454]
[1777015443268,60.34,77710.13,0.0,-0.99697,0.0,0.53454]
[1777015447659,60.34,77707.99,0.0,-0.99697,0.0,0.53363]
[1777015447768,60.34,77707.99,0.0,-0.99697,0.0,0.53363]
[1777015447869,60.34,77704.07,0.0,-0.99698,0.0,0.53196]
[1777015448477,60.34,77704.07,0.0,-0.99698,0.0,0.53196]
[1777015448518,60.34,77704.07,0.0,-0.99698,0.0,0.53196]
[1777015448759,60.34,77704.26,0.0,-0.99698,0.0,0.53204]
[1777015453794,60.34,77703.64,0.0,-0.99699,0.0,0.53177]
[1777015455996,60.34,77703.61,0.0,-0.99699,0.0,0.53176]
[1777015456021,60.34,77704.09,0.0,-0.99698,0.0,0.53197]
[1777015465751,60.34,77703.59,0.0,-0.99699,0.0,0.53175]
[1777015465769,60.34,77703.59,0.0,-0.99699,0.0,0.53175]
[1777015467387,60.34,77702.82,0.0,-0.99699,0.0,0.53143]
[1777015467519,60.34,77702.82,0.0,-0.99699,0.0,0.53143]
[1777015469910,60.34,77702.97,0.0,-0.99699,0.0,0.53149]
[1777015473427,60.34,77702.98,0.0,-0.99699,0.0,0.5307]
[1777015473518,60.34,77702.98,0.0,-0.99699,0.0,0.5307]
[1777015474945,60.34,77699.92,0.0,-0.997,0.0,0.52941]
[1777015479980,60.34,77699.0,0.0,-0.997,0.0,0.52902]
[1777015481286,60.34,77699.04,0.0,-0.997,0.0,0.52903]
[1777015481519,60.34,77699.04,0.0,-0.997,0.0,0.52903]
[1777015482483,60.34,77699.14,0.0,-0.997,0.0,0.52908]
[1777015482518,60.34,77699.14,0.0,-0.997,0.0,0.52908]
[1777015484008,60.34,77698.92,0.0,-0.997,0.0,0.52898]
[1777015489043,60.34,77698.99,0.0,-0.997,0.0,0.52901]
[1777015493260,60.34,77697.9,0.0,-0.99701,0.0,0.52855]
[1777015493268,60.34,77697.9,0.0,-0.99701,0.0,0.52855]
[1777015494078,60.34,77686.13,0.0,-0.99704,0.0,0.52359]
[1777015496533,60.34,77686.13,0.0,-0.99704,0.0,0.52359]
[1777015496769,60.34,77686.13,0.0,-0.99704,0.0,0.52359]
[1777015496943,60.34,77686.13,0.0,-0.99704,0.0,0.52359]
[1777015497021,60.34,77686.13,0.0,-0.99704,0.0,0.52359]
[1777015496944,60.34,77686.09,0.0,-0.99704,0.0,0.52358]
[1777015500617,60.34,77684.89,0.0,-0.99704,0.0,0.52308]
[1777015500768,60.34,77684.89,0.0,-0.99704,0.0,0.52308]
[1777015506162,60.34,77686.21,0.0,-0.99704,0.0,0.52363]
[1777015511198,60.34,77686.44,0.0,-0.99704,0.0,0.52373]
[1777015517240,60.34,77686.43,0.0,-0.99704,0.0,0.52372]
[1777015521016,60.34,77686.34,0.0,-0.99704,0.0,0.52368]
[1777015521281,60.34,77686.34,0.0,-0.99704,0.0,0.52368]
[1777015521896,60.34,77686.34,0.0,-0.99704,0.0,0.52368]
[1777015522021,60.34,77686.34,0.0,-0.99704,0.0,0.52368]
[1777015521992,60.34,77686.24,0.0,-0.99704,0.0,0.52364]
[1777015525763,60.34,77686.65,0.0,-0.99703,0.0,0.52381]
[1777015525768,60.34,77686.65,0.0,-0.99703,0.0,0.52381]
[1777015531337,60.34,77686.48,0.0,-0.99704,0.0,0.52296]
[1777015534043,60.34,77686.48,0.0,-0.99704,0.0,0.52296]
[1777015534268,60.34,77686.48,0.0,-0.99704,0.0,0.52296]
[1777015534873,60.34,77686.48,0.0,-0.99704,0.0,0.52296]
[1777015535020,60.34,77686.48,0.0,-0.99704,0.0,0.52296]
[1777015535053,60.34,77686.48,0.0,-0.99704,0.0,0.52296]
[1777015540401,60.34,77685.85,0.0,-0.99704,0.0,0.5227]
[1777015542520,60.34,77685.85,0.0,-0.99704,0.0,0.5227]
[1777015542770,60.34,77685.85,0.0,-0.99704,0.0,0.5227]
[1777015550474,60.34,77685.78,0.0,-0.99704,0.0,0.52267]
[1777015555436,60.34,77685.36,0.0,-0.99704,0.0,0.52249]
[1777015555518,60.34,77685.36,0.0,-0.99704,0.0,0.52249]
[1777015555772,60.34,77685.36,0.0,-0.99704,0.0,0.52249]
[1777015556023,60.34,77685.36,0.0,-0.99704,0.0,0.52249]
[1777015555820,60.34,77686.21,0.0,-0.99704,0.0,0.52285]
[1777015561397,60.34,77685.68,0.0,-0.99704,0.0,0.52263]
[1777015561519,60.34,77685.68,0.0,-0.99704,0.0,0.52263]
[1777015566372,60.34,77685.76,0.0,-0.99704,0.0,0.52266]
[1777015566520,60.34,77685.76,0.0,-0.99704,0.0,0.52266]
[1777015566586,60.34,77685.8,0.0,-0.99704,0.0,0.52268]
[1777015568600,60.34,77685.76,0.0,-0.99704,0.0,0.52266]
[1777015568769,60.34,77685.76,0.0,-0.99704,0.0,0.52266]
[1777015568819,60.34,77679.32,0.0,-0.99706,0.0,0.51997]
[1777015569607,60.34,77690.23,0.0,-0.99703,0.0,0.52453]
[1777015570324,60.34,77690.23,0.0,-0.99703,0.0,0.52453]
[1777015570520,60.34,77690.23,0.0,-0.99703,0.0,0.52453]
[1777015570613,60.34,77692.46,0.0,-0.99702,0.0,0.52547]
[1777015575649,60.34,77692.72,0.0,-0.99702,0.0,0.52558]
[1777015577195,60.34,77694.58,0.0,-0.99702,0.0,0.52637]
[1777015577272,60.34,77694.58,0.0,-0.99702,0.0,0.52637]
[1777015582698,60.34,77695.42,0.0,-0.99702,0.0,0.52672]
[1777015585521,60.34,77696.78,0.0,-0.99701,0.0,0.52729]
[1777015585774,60.34,77696.78,0.0,-0.99701,0.0,0.52729]
[1777015586375,60.34,77697.55,0.0,-0.99701,0.0,0.52762]
[1777015586514,60.34,77697.55,0.0,-0.99701,0.0,0.52762]
[1777015586726,60.34,77706.84,0.0,-0.99699,0.0,0.53155]
[1777015587347,60.34,77706.84,0.0,-0.99699,0.0,0.53155]
[1777015587518,60.34,77706.84,0.0,-0.99699,0.0,0.53155]
[1777015587733,60.34,77709.46,0.0,-0.99698,0.0,0.53267]
[1777015589747,60.34,77714.76,0.0,-0.99697,0.0,0.53493]
[1777015590754,60.34,77722.13,0.0,-0.99695,0.0,0.53809]
[1777015591761,60.34,77723.91,0.0,-0.99695,0.0,0.53805]
[1777015592767,60.34,77724.18,0.0,-0.99694,0.0,0.53817]
[1777015593694,60.34,77724.18,0.0,-0.99694,0.0,0.53817]
[1777015593772,60.34,77724.18,0.0,-0.99694,0.0,0.53817]
[1777015596914,60.34,77723.83,0.0,-0.99695,0.0,0.53802]
[1777015597023,60.34,77723.83,0.0,-0.99695,0.0,0.53802]
[1777015597124,60.34,77723.58,0.0,-0.99695,0.0,0.53791]
[1777015598571,60.34,77724.36,0.0,-0.99694,0.0,0.53825]
[1777015598769,60.34,77724.36,0.0,-0.99694,0.0,0.53825]
[1777015598810,60.34,77727.87,0.0,-0.99693,0.0,0.53975]
[1777015599817,60.34,77734.1,0.0,-0.99692,0.0,0.54244]
[1777015601831,60.34,77734.94,0.0,-0.99692,0.0,0.54281]
[1777015602837,60.34,77731.71,0.0,-0.99692,0.0,0.54141]
[1777015607873,60.34,77734.22,0.0,-0.99692,0.0,0.5425]
[1777015608879,60.34,77730.32,0.0,-0.99693,0.0,0.54081]
[1777015609887,60.34,77724.66,0.0,-0.99694,0.0,0.53837]
[1777015611901,60.34,77725.66,0.0,-0.99694,0.0,0.5388]
[1777015616936,60.34,77725.41,0.0,-0.99694,0.0,0.5387]
[1777015617893,60.34,77725.41,0.0,-0.99694,0.0,0.5387]
[1777015618024,60.34,77725.41,0.0,-0.99694,0.0,0.5387]
[1777015623984,60.34,77727.04,0.0,-0.99694,0.0,0.5394]
[1777015625999,60.34,77731.37,0.0,-0.99693,0.0,0.54126]
[1777015627936,60.34,77732.05,0.0,-0.99692,0.0,0.54156]
[1777015628025,60.34,77732.05,0.0,-0.99692,0.0,0.54156]
[1777015628037,60.34,77731.85,0.0,-0.99692,0.0,0.54147]
[1777015633048,60.34,77730.66,0.0,-0.99693,0.0,0.54096]
[1777015638083,60.34,77729.3,0.0,-0.99693,0.0,0.54037]
[1777015642111,60.34,77725.98,0.0,-0.99694,0.0,0.53894]
[1777015646140,60.34,77722.75,0.0,-0.99695,0.0,0.53755]
[1777015647074,60.34,77722.75,0.0,-0.99695,0.0,0.53755]
[1777015647176,60.34,77702.28,0.0,-0.997,0.0,0.52883]
[1777015648170,60.34,77699.56,0.0,-0.99701,0.0,0.52768]
[1777015650391,60.34,77699.47,0.0,-0.99701,0.0,0.52764]
[1777015652198,60.34,77702.33,0.0,-0.99701,0.0,0.52806]
[1777015656227,60.34,77704.92,0.0,-0.997,0.0,0.52916]
[1777015662269,60.34,77704.59,0.0,-0.997,0.0,0.52902]
[1777015667304,60.34,77703.31,0.0,-0.997,0.0,0.52848]
[1777015668321,60.34,77703.31,0.0,-0.997,0.0,0.52848]
[1777015668522,60.34,77703.31,0.0,-0.997,0.0,0.52848]
[1777015673379,60.34,77703.2,0.0,-0.997,0.0,0.52843]
[1777015673520,60.34,77703.2,0.0,-0.997,0.0,0.52843]
[1777015673589,60.34,77703.24,0.0,-0.997,0.0,0.52845]
[1777015677911,60.34,77702.17,0.0,-0.99701,0.0,0.528]
[1777015678019,60.34,77702.17,0.0,-0.99701,0.0,0.528]
[1777015678120,60.34,77701.75,0.0,-0.99701,0.0,0.52782]
[1777015679388,60.34,77688.17,0.0,-0.99704,0.0,0.52211]
[1777015680395,60.34,77686.66,0.0,-0.99705,0.0,0.52148]
[1777015681403,60.34,77680.02,0.0,-0.99706,0.0,0.51871]
[1777015682409,60.34,77677.68,0.0,-0.99707,0.0,0.51773]
[1777015687444,60.34,77676.73,0.0,-0.99707,0.0,0.51734]
[1777015692479,60.34,77676.22,0.0,-0.99707,0.0,0.51713]
[1777015698521,60.34,77676.06,0.0,-0.99707,0.0,0.51706]
[1777015702511,60.34,77676.71,0.0,-0.99707,0.0,0.51733]
[1777015708591,60.34,77678.27,0.0,-0.99707,0.0,0.51798]
[1777015710269,60.34,77678.9,0.0,-0.99707,0.0,0.51824]
[1777015710518,60.34,77678.9,0.0,-0.99707,0.0,0.51824]
[1777015710605,60.34,77679.26,0.0,-0.99707,0.0,0.51839]
[1777015712618,60.34,77681.64,0.0,-0.99706,0.0,0.5186]
[1777015714633,60.34,77688.19,0.0,-0.99705,0.0,0.52134]
[1777015717206,60.34,77688.85,0.0,-0.99705,0.0,0.52161]
[1777015717273,60.34,77689.15,0.0,-0.99705,0.0,0.52174]
[1777015717654,60.34,77688.51,0.0,-0.99705,0.0,0.52147]
[1777015723696,60.34,77689.7,0.0,-0.99704,0.0,0.52197]
[1777015724703,60.34,77696.11,0.0,-0.99703,0.0,0.52466]
[1777015726716,60.34,77699.99,0.0,-0.99702,0.0,0.52629]
[1777015729738,60.34,77709.15,0.0,-0.99699,0.0,0.53016]
[1777015730723,60.34,77709.15,0.0,-0.99699,0.0,0.53016]
[1777015731245,60.34,77711.42,0.0,-0.99699,0.0,0.53113]
[1777015732520,60.34,77712.03,0.0,-0.99699,0.0,0.53139]
[1777015737794,60.34,77711.99,0.0,-0.99699,0.0,0.53137]
[1777015738801,60.34,77723.11,0.0,-0.99696,0.0,0.53611]
[1777015739807,60.34,77724.89,0.0,-0.99695,0.0,0.53688]
[1777015744843,60.34,77721.99,0.0,-0.99696,0.0,0.53564]
[1777015750886,60.34,77722.78,0.0,-0.99696,0.0,0.53597]
[1777015755921,60.34,77723.25,0.0,-0.99696,0.0,0.53617]
[1777015760956,60.34,77723.0,0.0,-0.99696,0.0,0.53607]
[1777015762490,60.34,77723.0,0.0,-0.99696,0.0,0.53607]
[1777015762518,60.34,77723.0,0.0,-0.99696,0.0,0.53607]
[1777015762970,60.34,77723.07,0.0,-0.99696,0.0,0.5361]
[1777015770019,60.34,77722.42,0.0,-0.99696,0.0,0.53582]
[1777015775054,60.34,77721.97,0.0,-0.99696,0.0,0.53483]
[1777015780089,60.34,77721.96,0.0,-0.99696,0.0,0.53483]
[1777015783110,60.34,77728.05,0.0,-0.99695,0.0,0.53744]
[1777015786130,60.34,77729.66,0.0,-0.99694,0.0,0.53813]
[1777015791166,60.34,77729.98,0.0,-0.99694,0.0,0.53826]
[1777015794187,60.34,77732.45,0.0,-0.99694,0.0,0.53933]
[1777015795194,60.34,77735.72,0.0,-0.99693,0.0,0.54074]
[1777015799221,60.34,77739.35,0.0,-0.99692,0.0,0.5423]
[1777015800229,60.34,77743.16,0.0,-0.99691,0.0,0.54395]
[1777015805264,60.34,77742.42,0.0,-0.99691,0.0,0.54363]
[1777015808285,60.34,77744.76,0.0,-0.9969,0.0,0.54465]
[1777015814327,60.34,77745.04,0.0,-0.9969,0.0,0.54477]
[1777015819362,60.34,77745.51,0.0,-0.9969,0.0,0.54497]
[1777015825404,60.34,77745.05,0.0,-0.9969,0.0,0.54477]
[1777015831446,60.34,77753.19,0.0,-0.99688,0.0,0.54751]
[1777015832453,60.34,77758.24,0.0,-0.99687,0.0,0.54971]
[1777015833460,60.34,77753.0,0.0,-0.99689,0.0,0.54743]
[1777015835250,60.34,77753.0,0.0,-0.99689,0.0,0.54743]
[1777015835272,60.34,77753.0,0.0,-0.99689,0.0,0.54743]
[1777015835347,60.34,77753.09,0.0,-0.99689,0.0,0.54747]
[1777015839504,60.34,77750.69,0.0,-0.99689,0.0,0.54642]
[1777015844539,60.34,77748.56,0.0,-0.9969,0.0,0.54549]
[1777015845546,60.34,77744.51,0.0,-0.99691,0.0,0.54373]
[1777015846553,60.34,77730.39,0.0,-0.99695,0.0,0.53764]
[1777015847560,60.34,77730.74,0.0,-0.99695,0.0,0.53779]
[1777015849574,60.34,77734.1,0.0,-0.99694,0.0,0.53924]
[1777015850580,60.34,77736.77,0.0,-0.99693,0.0,0.54039]
[1777015851588,60.34,77742.4,0.0,-0.99691,0.0,0.54282]
[1777015852595,60.34,77740.09,0.0,-0.99692,0.0,0.54182]
[1777015857629,60.34,77741.39,0.0,-0.99692,0.0,0.54238]
[1777015862665,60.34,77736.12,0.0,-0.99693,0.0,0.54011]
[1777015864679,60.34,77732.88,0.0,-0.99694,0.0,0.53871]
[1777015869715,60.34,77731.41,0.0,-0.99694,0.0,0.53808]
[1777015871729,60.34,77728.27,0.0,-0.99695,0.0,0.53673]
[1777015876764,60.34,77727.71,0.0,-0.99695,0.0,0.53649]
[1777015878778,60.34,77718.05,0.0,-0.99698,0.0,0.53236]
[1777015879784,60.34,77716.18,0.0,-0.99698,0.0,0.53157]
[1777015884819,60.34,77719.08,0.0,-0.99698,0.0,0.5328]
[1777015888848,60.34,77716.66,0.0,-0.99698,0.0,0.53177]
[1777015895898,60.34,77716.29,0.0,-0.99699,0.0,0.53082]
[1777015901940,60.34,77716.28,0.0,-0.99699,0.0,0.53082]
[1777015906974,60.34,77716.24,0.0,-0.99699,0.0,0.5308]
[1777015912013,60.34,77714.02,0.0,-0.99699,0.0,0.52986]
[1777015916368,60.34,77712.83,0.0,-0.997,0.0,0.52936]
[1777015916519,60.34,77712.71,0.0,-0.997,0.0,0.52931]
[1777015917049,60.34,77710.41,0.0,-0.997,0.0,0.52833]
[1777015922459,60.34,77710.15,0.0,-0.997,0.0,0.52822]
[1777015922521,60.34,77710.34,0.0,-0.997,0.0,0.5283]
[1777015923091,60.34,77710.53,0.0,-0.997,0.0,0.52838]
[1777015928125,60.34,77709.75,0.0,-0.997,0.0,0.52805]
[1777015929133,60.34,77707.01,0.0,-0.99701,0.0,0.5269]
[1777015930520,60.34,77706.83,0.0,-0.99701,0.0,0.52682]
[1777015936182,60.34,77706.61,0.0,-0.99701,0.0,0.52673]
[1777015940979,60.34,77706.38,0.0,-0.99701,0.0,0.52663]
[1777015941032,60.34,77706.38,0.0,-0.99701,0.0,0.52663]
[1777015941216,60.34,77706.25,0.0,-0.99701,0.0,0.52657]
[1777015943072,60.34,77706.0,0.0,-0.99701,0.0,0.52647]
[1777015943268,60.34,77706.0,0.0,-0.99701,0.0,0.52647]
[1777015949273,60.34,77704.3,0.0,-0.99702,0.0,0.52575]
[1777015951369,60.34,77704.23,0.0,-0.99702,0.0,0.52494]
[1777015952132,60.34,77704.23,0.0,-0.99702,0.0,0.52494]
[1777015952268,60.34,77704.23,0.0,-0.99702,0.0,0.52494]
[1777015956248,60.34,77702.26,0.0,-0.99703,0.0,0.52411]
[1777015956270,60.34,77702.26,0.0,-0.99703,0.0,0.52411]
[1777015956322,60.34,77702.03,0.0,-0.99703,0.0,0.52401]
[1777015956724,60.34,77702.03,0.0,-0.99703,0.0,0.52401]
[1777015956769,60.34,77702.03,0.0,-0.99703,0.0,0.52401]
[1777015961358,60.34,77699.21,0.0,-0.99704,0.0,0.52283]
[1777015963610,60.34,77698.85,0.0,-0.99704,0.0,0.52268]
[1777015963769,60.34,77698.85,0.0,-0.99704,0.0,0.52268]
[1777015964379,60.34,77698.89,0.0,-0.99704,0.0,0.52269]
[1777015964723,60.34,77698.89,0.0,-0.99704,0.0,0.52269]
[1777015964770,60.34,77698.89,0.0,-0.99704,0.0,0.52269]
[1777015970421,60.34,77694.71,0.0,-0.99705,0.0,0.52094]
[1777015973271,60.34,77694.24,0.0,-0.99705,0.0,0.52075]
[1777015973520,60.34,77694.24,0.0,-0.99705,0.0,0.52075]
[1777015973443,60.34,77695.18,0.0,-0.99705,0.0,0.52114]
[1777015975483,60.34,77694.57,0.0,-0.99705,0.0,0.52089]
[1777015975518,60.34,77694.57,0.0,-0.99705,0.0,0.52089]
[1777015981474,60.34,77694.35,0.0,-0.99705,0.0,0.52079]
[1777015981519,60.34,77694.35,0.0,-0.99705,0.0,0.52079]
[1777015981499,60.34,77694.31,0.0,-0.99705,0.0,0.52078]
[1777015983514,60.34,77701.94,0.0,-0.99703,0.0,0.52398]
[1777015984520,60.34,77701.23,0.0,-0.99703,0.0,0.52368]
[1777015989559,60.34,77699.2,0.0,-0.99704,0.0,0.52282]
[1777015992576,60.34,77697.0,0.0,-0.99704,0.0,0.5219]
[1777015994013,60.34,77697.0,0.0,-0.99704,0.0,0.5219]
[1777015994019,60.34,77697.0,0.0,-0.99704,0.0,0.5219]
[1777015999625,60.34,77695.35,0.0,-0.99705,0.0,0.52121]
[1777016000637,60.34,77695.35,0.0,-0.99705,0.0,0.52121]
[1777016000768,60.34,77695.35,0.0,-0.99705,0.0,0.52121]
[1777016000870,60.34,77695.39,0.0,-0.99705,0.0,0.52123]
[1777016001738,60.34,77695.39,0.0,-0.99705,0.0,0.52123]
[1777016001768,60.34,77695.39,0.0,-0.99705,0.0,0.52123]
[1777016002646,60.34,77692.92,0.0,-0.99705,0.0,0.5202]
[1777016007999,60.34,77692.69,0.0,-0.99705,0.0,0.5201]
[1777016008019,60.34,77692.69,0.0,-0.99705,0.0,0.5201]
[1777016008096,60.34,77692.66,0.0,-0.99705,0.0,0.52009]
[1777016008784,60.34,77692.66,0.0,-0.99705,0.0,0.52009]
[1777016009020,60.34,77692.66,0.0,-0.99705,0.0,0.52009]
[1777016014730,60.34,77688.91,0.0,-0.99707,0.0,0.51775]
[1777016015632,60.34,77688.91,0.0,-0.99707,0.0,0.51775]
[1777016015768,60.34,77688.91,0.0,-0.99707,0.0,0.51775]
[1777016016420,60.34,77688.91,0.0,-0.99707,0.0,0.51775]
[1777016016519,60.34,77688.91,0.0,-0.99707,0.0,0.51775]
[1777016016479,60.34,77689.05,0.0,-0.99707,0.0,0.51781]
[1777016021780,60.34,77689.12,0.0,-0.99707,0.0,0.51784]
[1777016025023,60.34,77688.96,0.0,-0.99707,0.0,0.51777]
[1777016025268,60.34,77688.96,0.0,-0.99707,0.0,0.51777]
[1777016025369,60.34,77689.08,0.0,-0.99707,0.0,0.51782]
[1777016027821,60.34,77686.4,0.0,-0.99707,0.0,0.51671]
[1777016032714,60.34,77685.96,0.0,-0.99708,0.0,0.51652]
[1777016032769,60.34,77685.96,0.0,-0.99708,0.0,0.51652]
[1777016033864,60.34,77682.71,0.0,-0.99708,0.0,0.51517]
[1777016037892,60.34,77680.38,0.0,-0.99709,0.0,0.51421]
[1777016041949,60.34,77679.32,0.0,-0.99709,0.0,0.51377]
[1777016042018,60.34,77679.32,0.0,-0.99709,0.0,0.51377]
[1777016042044,60.34,77679.96,0.0,-0.99709,0.0,0.51404]
[1777016044399,60.34,77681.27,0.0,-0.99709,0.0,0.51458]
[1777016044519,60.34,77681.27,0.0,-0.99709,0.0,0.51458]
[1777016044942,60.34,77686.2,0.0,-0.99707,0.0,0.51662]
[1777016046203,60.34,77686.2,0.0,-0.99707,0.0,0.51662]
[1777016046269,60.34,77686.2,0.0,-0.99707,0.0,0.51662]
[1777016046304,60.34,77689.73,0.0,-0.99707,0.0,0.51809]
[1777016051995,60.34,77685.64,0.0,-0.99708,0.0,0.51639]
[1777016054553,60.34,77686.04,0.0,-0.99708,0.0,0.51656]
[1777016054602,60.34,77685.86,0.0,-0.99708,0.0,0.51648]
[1777016054769,60.34,77685.86,0.0,-0.99708,0.0,0.51648]
[1777016055016,60.34,77686.08,0.0,-0.99708,0.0,0.51657]
[1777016055998,60.34,77686.08,0.0,-0.99708,0.0,0.51657]
[1777016056022,60.34,77686.08,0.0,-0.99708,0.0,0.51657]
[1777016061020,60.34,77686.11,0.0,-0.99707,0.0,0.51658]
[1777016061188,60.34,77686.11,0.0,-0.99707,0.0,0.51658]
[1777016061268,60.34,77686.11,0.0,-0.99707,0.0,0.51658]
[1777016061289,60.34,77686.14,0.0,-0.99707,0.0,0.5166]
[1777016062065,60.34,77688.06,0.0,-0.99707,0.0,0.51739]
[1777016064975,60.34,77688.31,0.0,-0.99707,0.0,0.5175]
[1777016065019,60.34,77688.31,0.0,-0.99707,0.0,0.5175]
[1777016065086,60.34,77694.14,0.0,-0.99705,0.0,0.51993]
[1777016066623,60.34,77694.14,0.0,-0.99705,0.0,0.51993]
[1777016066769,60.34,77694.92,0.0,-0.99705,0.0,0.52025]
[1777016070765,60.34,77696.04,0.0,-0.99705,0.0,0.52072]
[1777016071018,60.34,77696.04,0.0,-0.99705,0.0,0.52072]
[1777016075625,60.34,77695.52,0.0,-0.99706,0.0,0.51972]
[1777016075768,60.34,77695.45,0.0,-0.99706,0.0,0.5197]
[1777016076163,60.34,77692.93,0.0,-0.99706,0.0,0.51864]
[1777016077488,60.34,77692.93,0.0,-0.99706,0.0,0.51864]
[1777016077526,60.34,77692.93,0.0,-0.99706,0.0,0.51864]
[1777016083211,60.34,77691.11,0.0,-0.99707,0.0,0.51789]
[1777016084200,60.34,77691.11,0.0,-0.99707,0.0,0.51789]
[1777016084267,60.34,77691.11,0.0,-0.99707,0.0,0.51789]
[1777016084363,60.34,77688.33,0.0,-0.99707,0.0,0.51673]
[1777016086996,60.34,77687.04,0.0,-0.99708,0.0,0.5162]
[1777016087018,60.34,77687.04,0.0,-0.99708,0.0,0.5162]
[1777016091200,60.34,77686.83,0.0,-0.99708,0.0,0.51611]
[1777016091269,60.34,77686.83,0.0,-0.99708,0.0,0.51611]
[1777016091301,60.34,77686.87,0.0,-0.99708,0.0,0.51613]
[1777016092274,60.34,77683.61,0.0,-0.99709,0.0,0.51477]
[1777016094570,60.34,77683.62,0.0,-0.99709,0.0,0.51478]
[1777016094768,60.34,77683.74,0.0,-0.99709,0.0,0.51483]
[1777016095295,60.34,77686.98,0.0,-0.99708,0.0,0.51617]
[1777016097471,60.34,77685.75,0.0,-0.99708,0.0,0.51566]
[1777016097518,60.34,77685.75,0.0,-0.99708,0.0,0.51566]
[1777016101338,60.34,77682.7,0.0,-0.99709,0.0,0.5144]
[1777016103800,60.34,77682.46,0.0,-0.99709,0.0,0.5143]
[1777016104019,60.34,77682.46,0.0,-0.99709,0.0,0.5143]
[1777016104359,60.34,77682.86,0.0,-0.99709,0.0,0.51446]
[1777016105481,60.34,77682.86,0.0,-0.99709,0.0,0.51446]
[1777016105523,60.34,77682.86,0.0,-0.99709,0.0,0.51446]
[1777016109394,60.34,77680.44,0.0,-0.99709,0.0,0.51346]
[1777016109743,60.34,77680.44,0.0,-0.99709,0.0,0.51346]
[1777016109775,60.34,77680.44,0.0,-0.99709,0.0,0.51346]
[1777016110401,60.34,77679.01,0.0,-0.9971,0.0,0.51287]
[1777016111693,60.34,77678.19,0.0,-0.9971,0.0,0.51253]
[1777016111771,60.34,77678.19,0.0,-0.9971,0.0,0.51253]
[1777016117451,60.34,77677.52,0.0,-0.9971,0.0,0.51226]
[1777016122486,60.34,77677.32,0.0,-0.9971,0.0,0.51218]
[1777016123624,60.34,77677.32,0.0,-0.9971,0.0,0.51218]
[1777016123769,60.34,77677.36,0.0,-0.9971,0.0,0.51219]
[1777016124519,60.34,77677.36,0.0,-0.9971,0.0,0.51219]
[1777016124589,60.34,77677.33,0.0,-0.9971,0.0,0.51218]
[1777016130625,60.34,77677.07,0.0,-0.9971,0.0,0.51207]
[1777016130769,60.34,77677.21,0.0,-0.9971,0.0,0.51213]
[1777016136290,60.34,77676.19,0.0,-0.99711,0.0,0.51094]
[1777016136519,60.34,77676.19,0.0,-0.99711,0.0,0.51094]
[1777016136597,60.34,77676.19,0.0,-0.99711,0.0,0.51094]
[1777016136698,60.34,77676.01,0.0,-0.99711,0.0,0.51087]
[1777016136770,60.34,77676.01,0.0,-0.99711,0.0,0.51087]
[1777016141621,60.34,77665.95,0.0,-0.99713,0.0,0.50674]
[1777016142628,60.34,77658.98,0.0,-0.99715,0.0,0.5039]
[1777016144641,60.34,77658.98,0.0,-0.99715,0.0,0.5039]
[1777016150684,60.34,77658.41,0.0,-0.99715,0.0,0.50367]
[1777016152699,60.34,77661.61,0.0,-0.99715,0.0,0.50497]
[1777016156728,60.34,77671.04,0.0,-0.99712,0.0,0.50883]
[1777016157736,60.34,77673.02,0.0,-0.99712,0.0,0.50964]
[1777016158742,60.34,77669.32,0.0,-0.99713,0.0,0.50812]
[1777016160597,60.34,77669.32,0.0,-0.99713,0.0,0.50812]
[1777016160768,60.34,77671.17,0.0,-0.99712,0.0,0.50888]
[1777016164466,60.34,77670.14,0.0,-0.99712,0.0,0.50846]
[1777016164522,60.34,77670.14,0.0,-0.99712,0.0,0.50846]
[1777016164525,60.34,77669.8,0.0,-0.99713,0.0,0.50832]
[1777016169819,60.34,77669.04,0.0,-0.99713,0.0,0.50801]
[1777016174366,60.34,77668.99,0.0,-0.99713,0.0,0.50799]
[1777016174524,60.34,77668.99,0.0,-0.99713,0.0,0.50799]
[1777016177129,60.34,77666.72,0.0,-0.99713,0.0,0.50706]
[1777016177271,60.34,77666.72,0.0,-0.99713,0.0,0.50706]
[1777016177372,60.34,77666.74,0.0,-0.99713,0.0,0.50707]
[1777016182589,60.34,77667.05,0.0,-0.99713,0.0,0.50719]
[1777016182768,60.34,77666.87,0.0,-0.99713,0.0,0.50712]
[1777016187945,60.34,77664.18,0.0,-0.99714,0.0,0.50602]
[1777016189652,60.34,77664.18,0.0,-0.99714,0.0,0.50602]
[1777016189769,60.34,77664.8,0.0,-0.99714,0.0,0.50627]
[1777016190506,60.34,77664.8,0.0,-0.99714,0.0,0.50627]
[1777016190520,60.34,77664.8,0.0,-0.99714,0.0,0.50627]
[1777016190555,60.34,77664.21,0.0,-0.99714,0.0,0.50603]
[1777016196005,60.34,77663.29,0.0,-0.99715,0.0,0.5049]
[1777016198017,60.34,77670.27,0.0,-0.99713,0.0,0.50775]
[1777016199137,60.34,77670.27,0.0,-0.99713,0.0,0.50775]
[1777016199268,60.34,77670.27,0.0,-0.99713,0.0,0.50775]
[1777016202046,60.34,77665.57,0.0,-0.99714,0.0,0.50583]
[1777016203305,60.34,77665.57,0.0,-0.99714,0.0,0.50583]
[1777016203457,60.34,77665.57,0.0,-0.99714,0.0,0.50583]
[1777016203519,60.34,77665.57,0.0,-0.99714,0.0,0.50583]
[1777016203620,60.34,77666.63,0.0,-0.99714,0.0,0.50626]
[1777016205396,60.34,77669.39,0.0,-0.99713,0.0,0.50739]
[1777016206075,60.34,77672.08,0.0,-0.99712,0.0,0.50849]
[1777016207084,60.34,77675.28,0.0,-0.99712,0.0,0.5098]
[1777016207796,60.34,77675.28,0.0,-0.99712,0.0,0.5098]
[1777016208019,60.34,77675.28,0.0,-0.99712,0.0,0.5098]
[1777016209819,60.34,77677.41,0.0,-0.99711,0.0,0.51067]
[1777016210019,60.34,77677.41,0.0,-0.99711,0.0,0.51067]
[1777016210107,60.34,77675.27,0.0,-0.99712,0.0,0.50979]
[1777016211413,60.34,77675.27,0.0,-0.99712,0.0,0.50979]
[1777016211519,60.34,77675.27,0.0,-0.99712,0.0,0.50979]
[1777016217618,60.34,77674.15,0.0,-0.99712,0.0,0.50934]
[1777016217770,60.34,77674.15,0.0,-0.99712,0.0,0.50934]
[1777016218020,60.34,77673.64,0.0,-0.99712,0.0,0.50913]
[1777016218268,60.34,77673.64,0.0,-0.99712,0.0,0.50913]
[1777016219167,60.34,77673.78,0.0,-0.99712,0.0,0.50918]
[1777016224458,60.34,77672.73,0.0,-0.99712,0.0,0.50875]
[1777016224519,60.34,77672.73,0.0,-0.99712,0.0,0.50875]
[1777016225210,60.34,77667.75,0.0,-0.99713,0.0,0.50672]
[1777016226417,60.34,77667.75,0.0,-0.99713,0.0,0.50672]
[1777016226519,60.34,77667.75,0.0,-0.99713,0.0,0.50672]
[1777016226525,60.34,77667.75,0.0,-0.99713,0.0,0.50672]
[1777016226769,60.34,77667.75,0.0,-0.99713,0.0,0.50672]
[1777016226620,60.34,77668.67,0.0,-0.99713,0.0,0.50709]
[1777016233333,60.34,77667.44,0.0,-0.99714,0.0,0.50659]
[1777016233520,60.34,77667.44,0.0,-0.99714,0.0,0.50659]
[1777016238767,60.34,77667.32,0.0,-0.99714,0.0,0.50654]
[1777016239018,60.34,77667.32,0.0,-0.99714,0.0,0.50654]
[1777016239036,60.34,77667.32,0.0,-0.99714,0.0,0.50654]
[1777016239269,60.34,77667.32,0.0,-0.99714,0.0,0.50654]
[1777016239310,60.34,77667.16,0.0,-0.99714,0.0,0.50647]
[1777016244345,60.34,77667.32,0.0,-0.99714,0.0,0.50654]
[1777016245459,60.34,77667.32,0.0,-0.99714,0.0,0.50654]
[1777016245519,60.34,77667.32,0.0,-0.99714,0.0,0.50654]
[1777016250387,60.34,77662.05,0.0,-0.99715,0.0,0.50439]
[1777016251487,60.34,77662.05,0.0,-0.99715,0.0,0.50439]
[1777016251518,60.34,77662.05,0.0,-0.99715,0.0,0.50439]
[1777016252393,60.34,77660.87,0.0,-0.99716,0.0,0.50315]
[1777016252520,60.34,77660.87,0.0,-0.99716,0.0,0.50315]
[1777016252621,60.34,77660.74,0.0,-0.99716,0.0,0.5031]
[1777016258577,60.34,77658.34,0.0,-0.99716,0.0,0.50212]
[1777016258769,60.34,77658.34,0.0,-0.99716,0.0,0.50212]
[1777016258584,60.34,77661.44,0.0,-0.99715,0.0,0.50338]
[1777016263069,60.34,77660.2,0.0,-0.99716,0.0,0.50288]
[1777016263268,60.34,77660.2,0.0,-0.99716,0.0,0.50288]
[1777016263478,60.34,77660.21,0.0,-0.99716,0.0,0.50288]
[1777016264485,60.34,77656.13,0.0,-0.99717,0.0,0.50123]
[1777016266631,60.34,77655.15,0.0,-0.99717,0.0,0.50083]
[1777016266769,60.34,77655.15,0.0,-0.99717,0.0,0.50083]
[1777016270475,60.34,77655.37,0.0,-0.99717,0.0,0.50092]
[1777016270522,60.34,77655.37,0.0,-0.99717,0.0,0.50092]
[1777016271315,60.34,77655.51,0.0,-0.99717,0.0,0.50098]
[1777016271518,60.34,77655.51,0.0,-0.99717,0.0,0.50098]
[1777016271535,60.34,77655.0,0.0,-0.99717,0.0,0.50077]
[1777016275111,60.34,77655.03,0.0,-0.99717,0.0,0.50078]
[1777016275268,60.34,77655.03,0.0,-0.99717,0.0,0.50078]
[1777016277576,60.34,77660.57,0.0,-0.99716,0.0,0.50303]
[1777016278237,60.34,77660.57,0.0,-0.99716,0.0,0.50303]
[1777016278268,60.34,77660.57,0.0,-0.99716,0.0,0.50303]
[1777016279081,60.34,77659.42,0.0,-0.99716,0.0,0.50256]
[1777016279269,60.34,77659.42,0.0,-0.99716,0.0,0.50256]
[1777016279591,60.34,77659.86,0.0,-0.99716,0.0,0.50274]
[1777016281975,60.34,77659.21,0.0,-0.99716,0.0,0.50248]
[1777016282018,60.34,77659.21,0.0,-0.99716,0.0,0.50248]
[1777016286120,60.34,77657.38,0.0,-0.99716,0.0,0.50174]
[1777016286272,60.34,77657.38,0.0,-0.99716,0.0,0.50174]
[1777016286999,60.34,77656.83,0.0,-0.99717,0.0,0.50151]
[1777016287020,60.34,77656.83,0.0,-0.99717,0.0,0.50151]
[1777016287647,60.34,77656.34,0.0,-0.99717,0.0,0.50131]
[1777016290668,60.34,77653.01,0.0,-0.99718,0.0,0.49997]
[1777016291100,60.34,77653.01,0.0,-0.99718,0.0,0.49997]
[1777016291270,60.34,77653.01,0.0,-0.99718,0.0,0.49997]
[1777016296710,60.34,77654.0,0.0,-0.99717,0.0,0.50037]
[1777016297655,60.34,77654.0,0.0,-0.99717,0.0,0.50037]
[1777016297771,60.34,77654.0,0.0,-0.99717,0.0,0.50037]
[1777016297867,60.34,77654.66,0.0,-0.99717,0.0,0.50063]
[1777016297978,60.34,77654.66,0.0,-0.99717,0.0,0.50063]
[1777016298032,60.34,77654.66,0.0,-0.99717,0.0,0.50063]
[1777016303761,60.34,77654.77,0.0,-0.99717,0.0,0.50068]
[1777016308795,60.34,77655.1,0.0,-0.99717,0.0,0.50081]
[1777016310812,60.34,77655.27,0.0,-0.99717,0.0,0.50088]
[1777016311019,60.34,77655.16,0.0,-0.99717,0.0,0.50084]
[1777016311840,60.34,77655.16,0.0,-0.99717,0.0,0.50084]
[1777016311869,60.34,77655.16,0.0,-0.99717,0.0,0.50008]
[1777016312018,60.34,77655.16,0.0,-0.99717,0.0,0.50008]
[1777016317091,60.34,77653.38,0.0,-0.99718,0.0,0.49936]
[1777016317269,60.34,77653.38,0.0,-0.99718,0.0,0.49936]
[1777016321465,60.34,77653.57,0.0,-0.99718,0.0,0.49944]
[1777016321519,60.34,77653.57,0.0,-0.99718,0.0,0.49944]
[1777016321886,60.34,77653.52,0.0,-0.99718,0.0,0.49942]
[1777016324460,60.34,77653.21,0.0,-0.99718,0.0,0.49929]
[1777016324519,60.34,77653.21,0.0,-0.99718,0.0,0.49929]
[1777016330621,60.34,77652.94,0.0,-0.99718,0.0,0.49918]
[1777016330771,60.34,77652.94,0.0,-0.99718,0.0,0.49918]
[1777016331676,60.34,77653.2,0.0,-0.99718,0.0,0.49929]
[1777016331769,60.34,77653.2,0.0,-0.99718,0.0,0.49929]
[1777016331873,60.34,77658.06,0.0,-0.99717,0.0,0.50125]
[1777016336992,60.34,77657.16,0.0,-0.99717,0.0,0.50089]
[1777016338576,60.34,77657.16,0.0,-0.99717,0.0,0.50089]
[1777016338769,60.34,77657.16,0.0,-0.99717,0.0,0.50089]
[1777016339006,60.34,77654.51,0.0,-0.99718,0.0,0.49982]
[1777016344042,60.34,77655.14,0.0,-0.99717,0.0,0.50007]
[1777016344995,60.34,77655.14,0.0,-0.99717,0.0,0.50007]
[1777016345901,60.34,77655.14,0.0,-0.99717,0.0,0.50007]
[1777016345938,60.34,77655.14,0.0,-0.99717,0.0,0.50007]
[1777016346022,60.34,77655.14,0.0,-0.99717,0.0,0.50007]
[1777016351092,60.34,77653.47,0.0,-0.99718,0.0,0.4994]
[1777016355120,60.34,77658.27,0.0,-0.99717,0.0,0.50134]
[1777016360155,60.34,77658.49,0.0,-0.99717,0.0,0.50143]
[1777016365190,60.34,77657.68,0.0,-0.99717,0.0,0.5011]
[1777016370225,60.34,77655.29,0.0,-0.99717,0.0,0.50013]
[1777016371542,60.34,77655.29,0.0,-0.99717,0.0,0.50013]
[1777016372241,60.34,77660.58,0.0,-0.99717,0.0,0.50151]
[1777016373248,60.34,77664.29,0.0,-0.99716,0.0,0.50302]
[1777016375324,60.34,77664.22,0.0,-0.99716,0.0,0.50299]
[1777016381304,60.34,77662.59,0.0,-0.99716,0.0,0.50233]
[1777016381520,60.34,77662.59,0.0,-0.99716,0.0,0.50233]
[1777016383317,60.34,77654.75,0.0,-0.99718,0.0,0.49916]
[1777016384325,60.34,77654.56,0.0,-0.99718,0.0,0.49908]
[1777016385851,60.34,77654.56,0.0,-0.99718,0.0,0.49908]
[1777016385945,60.34,77655.08,0.0,-0.99718,0.0,0.49929]
[1777016386023,60.34,77655.08,0.0,-0.99718,0.0,0.49929]
[1777016391374,60.34,77654.54,0.0,-0.99718,0.0,0.49907]
[1777016396226,60.34,77654.5,0.0,-0.99718,0.0,0.49906]
[1777016396409,60.34,77689.43,0.0,-0.99709,0.0,0.51332]
[1777016397416,60.34,77691.52,0.0,-0.99709,0.0,0.51418]
[1777016399526,60.34,77691.31,0.0,-0.99709,0.0,0.51409]
[1777016401444,60.34,77680.04,0.0,-0.99712,0.0,0.50945]
[1777016402451,60.34,77678.65,0.0,-0.99712,0.0,0.50888]
[1777016404465,60.34,77673.23,0.0,-0.99713,0.0,0.50666]
[1777016406479,60.34,77679.01,0.0,-0.99712,0.0,0.50903]
[1777016407068,60.34,77679.01,0.0,-0.99712,0.0,0.50903]
[1777016407271,60.34,77679.01,0.0,-0.99712,0.0,0.50903]
[1777016412569,60.34,77679.77,0.0,-0.99712,0.0,0.50934]
[1777016412769,60.34,77679.77,0.0,-0.99712,0.0,0.50934]
[1777016412858,60.34,77679.45,0.0,-0.99712,0.0,0.50921]
[1777016418767,60.34,77678.34,0.0,-0.99712,0.0,0.50875]
[1777016423137,60.34,77678.51,0.0,-0.99712,0.0,0.50882]
[1777016423268,60.34,77678.51,0.0,-0.99712,0.0,0.50882]
[1777016423608,60.34,77678.49,0.0,-0.99712,0.0,0.50881]
[1777016425622,60.34,77683.83,0.0,-0.99711,0.0,0.51101]
[1777016430657,60.34,77682.7,0.0,-0.99711,0.0,0.51054]
[1777016431664,60.34,77677.4,0.0,-0.99713,0.0,0.5076]
[1777016434685,60.34,77686.91,0.0,-0.9971,0.0,0.51151]
[1777016435692,60.34,77689.87,0.0,-0.9971,0.0,0.51273]
[1777016436698,60.34,77690.92,0.0,-0.99709,0.0,0.51316]
[1777016438456,60.34,77691.53,0.0,-0.99709,0.0,0.51341]
[1777016443747,60.34,77689.91,0.0,-0.9971,0.0,0.51274]
[1777016448783,60.34,77690.01,0.0,-0.9971,0.0,0.51278]
[1777016453819,60.34,77687.49,0.0,-0.9971,0.0,0.51174]
[1777016456274,60.34,77687.85,0.0,-0.9971,0.0,0.51189]
[1777016457675,60.34,77687.81,0.0,-0.9971,0.0,0.51188]
[1777016457773,60.34,77687.81,0.0,-0.9971,0.0,0.51188]
[1777016457875,60.34,77688.09,0.0,-0.9971,0.0,0.51199]
[1777016460870,60.34,77691.02,0.0,-0.99709,0.0,0.5132]
[1777016461356,60.34,77691.02,0.0,-0.99709,0.0,0.5132]
[1777016461520,60.34,77691.02,0.0,-0.99709,0.0,0.5132]
[1777016468925,60.34,77690.99,0.0,-0.99709,0.0,0.51319]
[1777016471946,60.34,77697.4,0.0,-0.99708,0.0,0.51584]
[1777016472954,60.34,77701.95,0.0,-0.99706,0.0,0.51773]
[1777016474959,60.34,77702.17,0.0,-0.99706,0.0,0.51783]
[1777016475026,60.34,77702.17,0.0,-0.99706,0.0,0.51783]
[1777016474968,60.34,77702.07,0.0,-0.99706,0.0,0.51778]
[1777016477376,60.34,77700.09,0.0,-0.99707,0.0,0.51696]
[1777016477519,60.34,77700.09,0.0,-0.99707,0.0,0.51696]
[1777016483024,60.34,77696.95,0.0,-0.99708,0.0,0.51566]
[1777016484032,60.34,77699.42,0.0,-0.99707,0.0,0.51668]
[1777016485600,60.34,77699.42,0.0,-0.99707,0.0,0.51668]
[1777016485768,60.34,77699.42,0.0,-0.99707,0.0,0.51668]
[1777016485869,60.34,77699.42,0.0,-0.99707,0.0,0.51668]
[1777016486420,60.34,77699.42,0.0,-0.99707,0.0,0.51668]
[1777016486518,60.34,77699.42,0.0,-0.99707,0.0,0.51668]
[1777016492088,60.34,77699.13,0.0,-0.99708,0.0,0.51578]
[1777016493771,60.34,77699.13,0.0,-0.99708,0.0,0.51578]
[1777016494019,60.34,77699.13,0.0,-0.99708,0.0,0.51578]
[1777016494062,60.34,77699.48,0.0,-0.99708,0.0,0.51593]
[1777016494311,60.34,77699.48,0.0,-0.99708,0.0,0.51593]
[1777016494520,60.34,77699.48,0.0,-0.99708,0.0,0.51593]
[1777016498408,60.34,77698.98,0.0,-0.99708,0.0,0.51572]
[1777016498523,60.34,77698.98,0.0,-0.99708,0.0,0.51572]
[1777016498625,60.34,77698.91,0.0,-0.99708,0.0,0.51569]
[1777016499879,60.34,77698.91,0.0,-0.99708,0.0,0.51569]
[1777016500019,60.34,77698.91,0.0,-0.99708,0.0,0.51569]
[1777016503546,60.34,77698.28,0.0,-0.99708,0.0,0.51543]
[1777016503769,60.34,77698.28,0.0,-0.99708,0.0,0.51543]
[1777016504173,60.34,77692.27,0.0,-0.99709,0.0,0.51294]
[1777016506072,60.34,77692.27,0.0,-0.99709,0.0,0.51294]
[1777016505180,60.34,77687.12,0.0,-0.99711,0.0,0.51082]
[1777016506268,60.34,77687.12,0.0,-0.99711,0.0,0.51082]
[1777016507111,60.34,77686.97,0.0,-0.99711,0.0,0.51076]
[1777016507268,60.34,77686.97,0.0,-0.99711,0.0,0.51076]
[1777016512874,60.34,77686.8,0.0,-0.99711,0.0,0.51069]
[1777016512939,60.34,77686.8,0.0,-0.99711,0.0,0.51069]
[1777016513019,60.34,77686.8,0.0,-0.99711,0.0,0.51069]
[1777016513033,60.34,77686.77,0.0,-0.99711,0.0,0.51068]
[1777016518271,60.34,77685.6,0.0,-0.99711,0.0,0.5102]
[1777016519165,60.34,77685.6,0.0,-0.99711,0.0,0.5102]
[1777016519176,60.34,77685.6,0.0,-0.99711,0.0,0.5102]
[1777016519273,60.34,77685.6,0.0,-0.99711,0.0,0.5102]
[1777016519373,60.34,77685.6,0.0,-0.99711,0.0,0.5102]
[1777016525319,60.34,77683.99,0.0,-0.99711,0.0,0.50953]
[1777016530355,60.34,77683.41,0.0,-0.99712,0.0,0.5093]
[1777016533754,60.34,77681.68,0.0,-0.99712,0.0,0.50859]
[1777016533769,60.34,77681.68,0.0,-0.99712,0.0,0.50859]
[1777016533855,60.34,77681.67,0.0,-0.99712,0.0,0.50858]
[1777016534316,60.34,77681.67,0.0,-0.99712,0.0,0.50858]
[1777016534525,60.34,77681.67,0.0,-0.99712,0.0,0.50858]
[1777016539475,60.34,77681.87,0.0,-0.99712,0.0,0.50866]
[1777016539518,60.34,77681.87,0.0,-0.99712,0.0,0.50866]
[1777016539576,60.34,77681.87,0.0,-0.99712,0.0,0.50866]
[1777016540461,60.34,77681.87,0.0,-0.99712,0.0,0.50866]
[1777016540518,60.34,77681.87,0.0,-0.99712,0.0,0.50866]
[1777016544725,60.34,77681.76,0.0,-0.99712,0.0,0.50862]
[1777016544776,60.34,77681.76,0.0,-0.99712,0.0,0.50862]
[1777016544826,60.34,77685.29,0.0,-0.99711,0.0,0.51007]
[1777016545803,60.34,77685.29,0.0,-0.99711,0.0,0.51007]
[1777016546018,60.34,77685.29,0.0,-0.99711,0.0,0.51007]
[1777016548209,60.34,77685.31,0.0,-0.99711,0.0,0.51008]
[1777016548268,60.34,77685.31,0.0,-0.99711,0.0,0.51008]
[1777016548481,60.34,77685.24,0.0,-0.99711,0.0,0.51005]
[1777016553583,60.34,77683.03,0.0,-0.99712,0.0,0.50837]
[1777016553769,60.34,77683.03,0.0,-0.99712,0.0,0.50837]
[1777016556337,60.34,77682.45,0.0,-0.99712,0.0,0.50813]
[1777016556523,60.34,77682.45,0.0,-0.99712,0.0,0.50813]
[1777016556607,60.34,77682.45,0.0,-0.99712,0.0,0.50813]
[1777016556768,60.34,77682.45,0.0,-0.99712,0.0,0.50813]
[1777016556851,60.34,77682.45,0.0,-0.99712,0.0,0.50813]
[1777016562579,60.34,77685.57,0.0,-0.99711,0.0,0.50941]
[1777016564472,60.34,77685.17,0.0,-0.99712,0.0,0.50925]
[1777016564518,60.34,77685.17,0.0,-0.99712,0.0,0.50925]
[1777016564855,60.34,77685.17,0.0,-0.99712,0.0,0.50925]
[1777016565021,60.34,77685.17,0.0,-0.99712,0.0,0.50925]
[1777016565068,60.34,77684.97,0.0,-0.99712,0.0,0.50917]
[1777016570141,60.34,77685.29,0.0,-0.99712,0.0,0.5093]
[1777016572739,60.34,77685.47,0.0,-0.99712,0.0,0.50937]
[1777016572770,60.34,77685.47,0.0,-0.99712,0.0,0.50937]
[1777016572840,60.34,77685.76,0.0,-0.99711,0.0,0.50949]
[1777016573748,60.34,77685.76,0.0,-0.99711,0.0,0.50949]
[1777016573770,60.34,77685.76,0.0,-0.99711,0.0,0.50949]
[1777016574662,60.34,77694.15,0.0,-0.99709,0.0,0.51295]
[1777016575670,60.34,77695.25,0.0,-0.99709,0.0,0.5134]
[1777016576313,60.34,77695.25,0.0,-0.99709,0.0,0.5134]
[1777016576488,60.34,77695.25,0.0,-0.99709,0.0,0.5134]
[1777016576519,60.34,77695.25,0.0,-0.99709,0.0,0.5134]
[1777016576590,60.34,77695.25,0.0,-0.99709,0.0,0.5134]
[1777016581712,60.34,77693.23,0.0,-0.9971,0.0,0.51257]
[1777016582542,60.34,77693.23,0.0,-0.9971,0.0,0.51257]
[1777016582769,60.34,77693.23,0.0,-0.9971,0.0,0.51257]
[1777016582871,60.34,77692.12,0.0,-0.9971,0.0,0.51211]
[1777016583413,60.34,77692.12,0.0,-0.9971,0.0,0.51211]
[1777016583525,60.34,77692.12,0.0,-0.9971,0.0,0.51211]
[1777016588619,60.34,77691.58,0.0,-0.9971,0.0,0.51189]
[1777016588741,60.34,77691.58,0.0,-0.9971,0.0,0.51189]
[1777016588769,60.34,77691.58,0.0,-0.9971,0.0,0.51189]
[1777016588835,60.34,77691.47,0.0,-0.9971,0.0,0.51184]
[1777016594803,60.34,77691.37,0.0,-0.9971,0.0,0.5118]
[1777016596520,60.34,77693.04,0.0,-0.9971,0.0,0.51249]
[1777016596817,60.34,77693.02,0.0,-0.9971,0.0,0.51248]
[1777016597524,60.34,77693.02,0.0,-0.9971,0.0,0.51248]
[1777016597768,60.34,77693.02,0.0,-0.9971,0.0,0.51248]
[1777016603198,60.34,77692.62,0.0,-0.9971,0.0,0.51232]
[1777016603271,60.34,77692.6,0.0,-0.9971,0.0,0.51231]
[1777016603758,60.34,77692.6,0.0,-0.9971,0.0,0.51231]
[1777016603768,60.34,77692.6,0.0,-0.9971,0.0,0.51231]
[1777016603866,60.34,77693.22,0.0,-0.9971,0.0,0.51256]
[1777016608094,60.34,77692.08,0.0,-0.9971,0.0,0.51209]
[1777016608126,60.34,77687.73,0.0,-0.99711,0.0,0.5103]
[1777016608269,60.34,77687.73,0.0,-0.99711,0.0,0.5103]
[1777016608288,60.34,77687.73,0.0,-0.99711,0.0,0.5103]
[1777016608521,60.34,77687.73,0.0,-0.99711,0.0,0.5103]
[1777016612455,60.34,77686.57,0.0,-0.99712,0.0,0.50906]
[1777016612520,60.34,77686.57,0.0,-0.99712,0.0,0.50906]
[1777016612559,60.34,77686.57,0.0,-0.99712,0.0,0.50906]
[1777016612770,60.34,77686.57,0.0,-0.99712,0.0,0.50906]
[1777016612970,60.34,77687.44,0.0,-0.99711,0.0,0.50941]
[1777016618477,60.34,77687.23,0.0,-0.99712,0.0,0.50933]
[1777016618519,60.34,77687.23,0.0,-0.99712,0.0,0.50933]
[1777016618859,60.34,77687.23,0.0,-0.99712,0.0,0.50933]
[1777016619019,60.34,77687.23,0.0,-0.99712,0.0,0.50933]
[1777016619066,60.34,77687.26,0.0,-0.99711,0.0,0.50934]
[1777016625055,60.34,77687.72,0.0,-0.99711,0.0,0.50953]
[1777016625656,60.34,77687.72,0.0,-0.99711,0.0,0.50953]
[1777016625769,60.34,77687.72,0.0,-0.99711,0.0,0.50953]
[1777016626054,60.34,77687.72,0.0,-0.99711,0.0,0.50953]
[1777016626061,60.34,77687.69,0.0,-0.99711,0.0,0.50952]
[1777016626270,60.34,77687.69,0.0,-0.99711,0.0,0.50952]
[1777016631099,60.34,77692.43,0.0,-0.9971,0.0,0.51147]
[1777016631516,60.34,77692.43,0.0,-0.9971,0.0,0.51147]
[1777016631769,60.34,77692.43,0.0,-0.9971,0.0,0.51147]
[1777016631893,60.34,77692.43,0.0,-0.9971,0.0,0.51147]
[1777016632023,60.34,77692.43,0.0,-0.9971,0.0,0.51147]
[1777016632106,60.34,77691.93,0.0,-0.9971,0.0,0.51126]
[1777016637141,60.34,77690.89,0.0,-0.99711,0.0,0.51083]
[1777016638161,60.34,77690.89,0.0,-0.99711,0.0,0.51083]
[1777016638270,60.34,77690.04,0.0,-0.99711,0.0,0.51048]
[1777016638568,60.34,77690.04,0.0,-0.99711,0.0,0.51048]
[1777016638769,60.34,77690.04,0.0,-0.99711,0.0,0.51048]
[1777016639156,60.34,77689.84,0.0,-0.99711,0.0,0.5104]
[1777016643406,60.34,77691.72,0.0,-0.9971,0.0,0.51117]
[1777016643519,60.34,77691.72,0.0,-0.9971,0.0,0.51117]
[1777016643710,60.34,77691.72,0.0,-0.9971,0.0,0.51117]
[1777016643771,60.34,77691.72,0.0,-0.9971,0.0,0.51117]
[1777016644190,60.34,77691.87,0.0,-0.9971,0.0,0.51124]
[1777016649226,60.34,77691.53,0.0,-0.9971,0.0,0.5111]
[1777016649728,60.34,77691.53,0.0,-0.9971,0.0,0.5111]
[1777016649770,60.34,77691.53,0.0,-0.9971,0.0,0.5111]
[1777016649933,60.34,77691.53,0.0,-0.9971,0.0,0.5111]
[1777016650020,60.34,77691.53,0.0,-0.9971,0.0,0.5111]
[1777016650233,60.34,77691.9,0.0,-0.9971,0.0,0.51125]
[1777016651240,60.34,77687.13,0.0,-0.99712,0.0,0.50929]
[1777016652247,60.34,77687.13,0.0,-0.99712,0.0,0.50929]
[1777016652247,60.34,77682.01,0.0,-0.99713,0.0,0.50719]
[1777016652278,60.34,77682.01,0.0,-0.99713,0.0,0.50719]
[1777016652409,60.34,77682.01,0.0,-0.99713,0.0,0.50719]
[1777016652520,60.34,77682.01,0.0,-0.99713,0.0,0.50719]
[1777016653254,60.34,77680.64,0.0,-0.99713,0.0,0.50663]
[1777016659029,60.34,77680.2,0.0,-0.99713,0.0,0.50645]
[1777016659131,60.34,77680.29,0.0,-0.99713,0.0,0.50648]
[1777016659274,60.34,77680.29,0.0,-0.99713,0.0,0.50648]
[1777016659323,60.34,77680.29,0.0,-0.99713,0.0,0.50648]
[1777016659519,60.34,77680.29,0.0,-0.99713,0.0,0.50648]
[1777016659610,60.34,77680.0,0.0,-0.99713,0.0,0.50637]
[1777016665338,60.34,77679.14,0.0,-0.99714,0.0,0.50601]
[1777016667608,60.34,77679.47,0.0,-0.99713,0.0,0.50615]
[1777016667768,60.34,77679.47,0.0,-0.99713,0.0,0.50615]
[1777016668120,60.34,77679.47,0.0,-0.99713,0.0,0.50615]
[1777016668173,60.34,77680.07,0.0,-0.99713,0.0,0.50639]
[1777016668268,60.34,77680.07,0.0,-0.99713,0.0,0.50639]
[1777016672224,60.34,77679.58,0.0,-0.99713,0.0,0.50619]
[1777016672270,60.34,77679.58,0.0,-0.99713,0.0,0.50619]
[1777016674022,60.34,77679.47,0.0,-0.99714,0.0,0.50538]
[1777016674269,60.34,77679.47,0.0,-0.99714,0.0,0.50538]
[1777016674124,60.34,77678.81,0.0,-0.99714,0.0,0.50512]
[1777016674371,60.34,77678.81,0.0,-0.99714,0.0,0.50512]
[1777016678352,60.34,77678.74,0.0,-0.99714,0.0,0.50509]
[1777016678520,60.34,77678.74,0.0,-0.99714,0.0,0.50509]
[1777016684716,60.34,77678.25,0.0,-0.99714,0.0,0.50489]
[1777016684768,60.34,77678.25,0.0,-0.99714,0.0,0.50489]
[1777016685080,60.34,77678.25,0.0,-0.99714,0.0,0.50489]
[1777016685269,60.34,77678.25,0.0,-0.99714,0.0,0.50489]
[1777016685086,60.34,77678.37,0.0,-0.99714,0.0,0.50494]
[1777016690076,60.34,77678.4,0.0,-0.99714,0.0,0.50495]
[1777016690274,60.34,77678.4,0.0,-0.99714,0.0,0.50495]
[1777016692159,60.34,77678.02,0.0,-0.99714,0.0,0.50479]
[1777016692268,60.34,77678.02,0.0,-0.99714,0.0,0.50479]
[1777016692261,60.34,77678.13,0.0,-0.99714,0.0,0.50484]
[1777016692735,60.34,77678.08,0.0,-0.99714,0.0,0.50482]
[1777016695391,60.34,77677.88,0.0,-0.99714,0.0,0.50474]
[1777016695521,60.34,77677.88,0.0,-0.99714,0.0,0.50474]
[1777016701190,60.34,77680.15,0.0,-0.99714,0.0,0.50566]
[1777016701273,60.34,77680.15,0.0,-0.99714,0.0,0.50566]
[1777016701291,60.34,77679.62,0.0,-0.99714,0.0,0.50545]
[1777016701786,60.34,77679.62,0.0,-0.99714,0.0,0.50545]
[1777016702021,60.34,77679.62,0.0,-0.99714,0.0,0.50545]
[1777016702597,60.34,77684.29,0.0,-0.99713,0.0,0.50735]
[1777016704284,60.34,77684.29,0.0,-0.99713,0.0,0.50735]
[1777016703604,60.34,77690.84,0.0,-0.99711,0.0,0.51004]
[1777016704519,60.34,77690.84,0.0,-0.99711,0.0,0.51004]
[1777016710092,60.34,77690.25,0.0,-0.99711,0.0,0.5098]
[1777016710271,60.34,77690.25,0.0,-0.99711,0.0,0.5098]
[1777016710233,60.34,77690.07,0.0,-0.99711,0.0,0.50972]
[1777016710794,60.34,77690.07,0.0,-0.99711,0.0,0.50972]
[1777016711018,60.34,77690.07,0.0,-0.99711,0.0,0.50972]
[1777016711120,60.34,77690.42,0.0,-0.99711,0.0,0.50987]
[1777016715373,60.34,77689.33,0.0,-0.99711,0.0,0.50942]
[1777016715519,60.34,77689.33,0.0,-0.99711,0.0,0.50942]
[1777016715620,60.34,77689.33,0.0,-0.99711,0.0,0.50942]
[1777016716708,60.34,77689.33,0.0,-0.99711,0.0,0.50942]
[1777016716768,60.34,77689.33,0.0,-0.99711,0.0,0.50942]
[1777016720063,60.34,77689.5,0.0,-0.99711,0.0,0.50949]
[1777016720529,60.34,77689.5,0.0,-0.99711,0.0,0.50949]
[1777016720769,60.34,77689.5,0.0,-0.99711,0.0,0.50949]
[1777016723420,60.34,77689.35,0.0,-0.99711,0.0,0.50943]
[1777016723518,60.34,77689.35,0.0,-0.99711,0.0,0.50943]
[1777016727240,60.34,77688.03,0.0,-0.99712,0.0,0.50889]
[1777016727268,60.34,77688.03,0.0,-0.99712,0.0,0.50889]
[1777016731143,60.34,77688.96,0.0,-0.99711,0.0,0.50927]
[1777016731268,60.34,77688.96,0.0,-0.99711,0.0,0.50927]
[1777016736836,60.34,77688.2,0.0,-0.99712,0.0,0.50819]
[1777016741871,60.34,77688.57,0.0,-0.99712,0.0,0.50834]
[1777016746906,60.34,77688.67,0.0,-0.99712,0.0,0.50838]
[1777016747386,60.34,77688.67,0.0,-0.99712,0.0,0.50838]
[1777016747522,60.34,77688.67,0.0,-0.99712,0.0,0.50838]
[1777016751423,60.34,77688.12,0.0,-0.99712,0.0,0.50816]
[1777016751520,60.34,77688.12,0.0,-0.99712,0.0,0.50816]
[1777016756513,60.34,77687.81,0.0,-0.99712,0.0,0.50803]
[1777016756523,60.34,77687.81,0.0,-0.99712,0.0,0.50803]
[1777016760523,60.34,77687.71,0.0,-0.99712,0.0,0.50799]
[1777016760768,60.34,77687.71,0.0,-0.99712,0.0,0.50799]
[1777016764351,60.34,77688.31,0.0,-0.99712,0.0,0.50823]
[1777016764519,60.34,77688.38,0.0,-0.99712,0.0,0.50826]
[1777016766039,60.34,77690.55,0.0,-0.99712,0.0,0.50915]
[1777016767046,60.34,77701.22,0.0,-0.99709,0.0,0.51355]
[1777016768053,60.34,77704.82,0.0,-0.99708,0.0,0.51504]
[1777016768452,60.34,77704.82,0.0,-0.99708,0.0,0.51504]
[1777016768518,60.34,77704.82,0.0,-0.99708,0.0,0.51504]
[1777016769060,60.34,77705.03,0.0,-0.99708,0.0,0.51513]
[1777016770067,60.34,77707.22,0.0,-0.99707,0.0,0.51604]
[1777016771167,60.34,77707.22,0.0,-0.99707,0.0,0.51604]
[1777016771270,60.34,77707.22,0.0,-0.99707,0.0,0.51604]
[1777016771268,60.34,77714.79,0.0,-0.99705,0.0,0.51919]
[1777016772290,60.34,77714.79,0.0,-0.99705,0.0,0.51919]
[1777016772330,60.34,77713.84,0.0,-0.99706,0.0,0.51879]
[1777016772519,60.34,77713.84,0.0,-0.99706,0.0,0.51879]
[1777016773087,60.34,77710.71,0.0,-0.99706,0.0,0.51749]
[1777016776111,60.34,77707.44,0.0,-0.99707,0.0,0.51613]
[1777016776816,60.34,77707.44,0.0,-0.99707,0.0,0.51613]
[1777016777019,60.34,77707.44,0.0,-0.99707,0.0,0.51613]
[1777016782154,60.34,77708.74,0.0,-0.99707,0.0,0.51667]
[1777016784671,60.34,77708.53,0.0,-0.99707,0.0,0.51658]
[1777016784768,60.34,77708.53,0.0,-0.99707,0.0,0.51658]
[1777016786276,60.34,77708.58,0.0,-0.99707,0.0,0.5166]
[1777016786303,60.34,77709.43,0.0,-0.99707,0.0,0.51696]
[1777016790210,60.34,77713.68,0.0,-0.99706,0.0,0.51873]
[1777016790531,60.34,77713.68,0.0,-0.99706,0.0,0.51873]
[1777016790610,60.34,77713.68,0.0,-0.99706,0.0,0.51873]
[1777016791217,60.34,77718.87,0.0,-0.99705,0.0,0.52011]
[1777016794238,60.34,77720.72,0.0,-0.99704,0.0,0.52089]
[1777016799278,60.34,77720.26,0.0,-0.99704,0.0,0.52069]
[1777016802888,60.34,77720.46,0.0,-0.99704,0.0,0.52078]
[1777016803018,60.34,77720.46,0.0,-0.99704,0.0,0.52078]
[1777016806328,60.34,77717.83,0.0,-0.99705,0.0,0.51968]
[1777016807358,60.34,77717.83,0.0,-0.99705,0.0,0.51968]
[1777016807522,60.34,77718.28,0.0,-0.99705,0.0,0.51987]
[1777016808986,60.34,77718.28,0.0,-0.99705,0.0,0.51987]
[1777016809018,60.34,77718.28,0.0,-0.99705,0.0,0.51987]
[1777016809349,60.34,77718.32,0.0,-0.99705,0.0,0.51988]
[1777016814165,60.34,77718.28,0.0,-0.99705,0.0,0.51987]
[1777016814273,60.34,77718.28,0.0,-0.99705,0.0,0.51987]
[1777016818506,60.34,77720.25,0.0,-0.99704,0.0,0.52069]
[1777016818520,60.34,77720.25,0.0,-0.99704,0.0,0.52069]
[1777016819421,60.34,77722.49,0.0,-0.99704,0.0,0.52163]
[1777016821433,60.34,77730.53,0.0,-0.99702,0.0,0.52501]
[1777016822440,60.34,77732.23,0.0,-0.99701,0.0,0.52573]
[1777016823447,60.34,77734.92,0.0,-0.997,0.0,0.52686]
[1777016824454,60.34,77739.33,0.0,-0.99699,0.0,0.52873]
[1777016826468,60.34,77739.91,0.0,-0.99699,0.0,0.52898]
[1777016831502,60.34,77737.84,0.0,-0.997,0.0,0.5281]
[1777016834524,60.34,77733.97,0.0,-0.99701,0.0,0.52646]
[1777016839559,60.34,77730.68,0.0,-0.99702,0.0,0.52507]
[1777016844594,60.34,77729.75,0.0,-0.99702,0.0,0.52468]
[1777016849629,60.34,77730.06,0.0,-0.99702,0.0,0.52481]
[1777016854665,60.34,77728.32,0.0,-0.99703,0.0,0.52329]
[1777016859700,60.34,77727.8,0.0,-0.99703,0.0,0.52307]
[1777016861714,60.34,77730.95,0.0,-0.99702,0.0,0.5244]
[1777016866751,60.34,77730.38,0.0,-0.99702,0.0,0.52416]
[1777016871783,60.34,77730.55,0.0,-0.99702,0.0,0.52423]
[1777016876819,60.34,77733.09,0.0,-0.99701,0.0,0.5253]
[1777016879840,60.34,77743.78,0.0,-0.99699,0.0,0.52983]
[1777016880847,60.34,77745.94,0.0,-0.99698,0.0,0.53075]
[1777016885882,60.34,77745.7,0.0,-0.99698,0.0,0.53064]
[1777016891187,60.34,77745.46,0.0,-0.99698,0.0,0.53054]
[1777016894272,60.34,77745.54,0.0,-0.99698,0.0,0.53058]
[1777016898858,60.34,77745.2,0.0,-0.99698,0.0,0.53043]
[1777016898867,60.34,77745.2,0.0,-0.99698,0.0,0.53043]
[1777016899019,60.34,77745.2,0.0,-0.99698,0.0,0.53043]
[1777016899120,60.34,77745.37,0.0,-0.99698,0.0,0.5305]
[1777016905460,60.34,77745.26,0.0,-0.99698,0.0,0.53046]
[1777016905502,60.34,77745.26,0.0,-0.99698,0.0,0.53046]
[1777016905522,60.34,77745.36,0.0,-0.99698,0.0,0.5305]
[1777016906028,60.34,77745.66,0.0,-0.99698,0.0,0.53063]
[1777016912608,60.34,77746.8,0.0,-0.99698,0.0,0.53111]
[1777016912699,60.34,77746.8,0.0,-0.99698,0.0,0.53111]
[1777016912769,60.34,77746.8,0.0,-0.99698,0.0,0.53111]
[1777016913077,60.34,77746.57,0.0,-0.99698,0.0,0.53022]
[1777016918112,60.34,77746.71,0.0,-0.99698,0.0,0.53028]
[1777016918686,60.34,77746.71,0.0,-0.99698,0.0,0.53028]
[1777016918693,60.34,77746.71,0.0,-0.99698,0.0,0.53028]
[1777016918772,60.34,77746.71,0.0,-0.99698,0.0,0.53028]
[1777016918840,60.34,77746.71,0.0,-0.99698,0.0,0.53028]
[1777016924154,60.34,77746.66,0.0,-0.99698,0.0,0.53026]
[1777016925292,60.34,77746.66,0.0,-0.99698,0.0,0.53026]
[1777016925378,60.34,77746.66,0.0,-0.99698,0.0,0.53026]
[1777016925519,60.34,77746.66,0.0,-0.99698,0.0,0.53026]
[1777016925479,60.34,77746.67,0.0,-0.99698,0.0,0.53026]
[1777016931203,60.34,77746.62,0.0,-0.99698,0.0,0.53024]
[1777016932275,60.34,77746.62,0.0,-0.99698,0.0,0.53024]
[1777016932284,60.34,77746.62,0.0,-0.99698,0.0,0.53024]
[1777016932519,60.34,77746.62,0.0,-0.99698,0.0,0.53024]
[1777016932320,60.34,77746.46,0.0,-0.99698,0.0,0.53017]
[1777016938252,60.34,77747.69,0.0,-0.99698,0.0,0.5307]
[1777016939970,60.34,77747.69,0.0,-0.99698,0.0,0.5307]
[1777016940019,60.34,77747.69,0.0,-0.99698,0.0,0.5307]
[1777016940090,60.34,77747.69,0.0,-0.99698,0.0,0.5307]
[1777016940270,60.34,77747.69,0.0,-0.99698,0.0,0.5307]
[1777016940371,60.34,77748.54,0.0,-0.99698,0.0,0.53106]
[1777016945621,60.34,77748.08,0.0,-0.99698,0.0,0.53086]
[1777016945769,60.34,77748.08,0.0,-0.99698,0.0,0.53086]
[1777016951343,60.34,77747.83,0.0,-0.99698,0.0,0.53076]
[1777016952146,60.34,77747.83,0.0,-0.99698,0.0,0.53076]
[1777016952269,60.34,77747.83,0.0,-0.99698,0.0,0.53076]
[1777016952293,60.34,77747.83,0.0,-0.99698,0.0,0.53076]
[1777016952519,60.34,77747.83,0.0,-0.99698,0.0,0.53076]
[1777016952529,60.34,77747.62,0.0,-0.99698,0.0,0.53067]
[1777016958864,60.34,77747.63,0.0,-0.99698,0.0,0.53067]
[1777016959018,60.34,77747.63,0.0,-0.99698,0.0,0.53067]
[1777016963288,60.34,77747.48,0.0,-0.99698,0.0,0.53061]
[1777016963381,60.34,77747.48,0.0,-0.99698,0.0,0.53061]
[1777016963522,60.34,77747.48,0.0,-0.99698,0.0,0.53061]
[1777016963557,60.34,77747.69,0.0,-0.99698,0.0,0.5307]
[1777016967581,60.34,77747.97,0.0,-0.99698,0.0,0.53082]
[1777016967684,60.34,77747.97,0.0,-0.99698,0.0,0.53082]
[1777016967768,60.34,77747.97,0.0,-0.99698,0.0,0.53082]
[1777016970477,60.34,77747.85,0.0,-0.99698,0.0,0.53076]
[1777016972296,60.34,77747.85,0.0,-0.99698,0.0,0.53076]
[1777016972440,60.34,77747.85,0.0,-0.99698,0.0,0.53076]
[1777016972519,60.34,77747.85,0.0,-0.99698,0.0,0.53076]
[1777016972491,60.34,77747.78,0.0,-0.99698,0.0,0.52994]
[1777016977526,60.34,77747.9,0.0,-0.99698,0.0,0.52999]
[1777016979362,60.34,77747.74,0.0,-0.99698,0.0,0.52992]
[1777016979434,60.34,77747.74,0.0,-0.99698,0.0,0.52992]
[1777016979518,60.34,77747.74,0.0,-0.99698,0.0,0.52992]
[1777016979540,60.34,77747.68,0.0,-0.99698,0.0,0.5299]
[1777016984575,60.34,77747.93,0.0,-0.99698,0.0,0.53]
[1777016986140,60.34,77747.93,0.0,-0.99698,0.0,0.53]
[1777016986268,60.34,77747.93,0.0,-0.99698,0.0,0.53]
[1777016986271,60.34,77747.93,0.0,-0.99698,0.0,0.53]
[1777016986519,60.34,77747.93,0.0,-0.99698,0.0,0.53]
[1777016986520,60.34,77747.93,0.0,-0.99698,0.0,0.53]
[1777016991673,60.34,77747.62,0.0,-0.99698,0.0,0.52987]
[1777016991768,60.34,77747.62,0.0,-0.99698,0.0,0.52987]
[1777016994645,60.34,77737.77,0.0,-0.99701,0.0,0.5257]
[1777016995652,60.34,77737.66,0.0,-0.99701,0.0,0.52565]
[1777016996603,60.34,77737.66,0.0,-0.99701,0.0,0.52565]
[1777016996752,60.34,77737.66,0.0,-0.99701,0.0,0.52565]
[1777016996768,60.34,77737.66,0.0,-0.99701,0.0,0.52565]
[1777016996853,60.34,77738.08,0.0,-0.99701,0.0,0.52583]
[1777017003494,60.34,77739.16,0.0,-0.99701,0.0,0.52629]
[1777017003519,60.34,77739.16,0.0,-0.99701,0.0,0.52629]
[1777017003721,60.34,77739.16,0.0,-0.99701,0.0,0.52629]
[1777017003769,60.34,77739.16,0.0,-0.99701,0.0,0.52629]
[1777017003823,60.34,77739.13,0.0,-0.99701,0.0,0.52627]
[1777017006729,60.34,77744.37,0.0,-0.99699,0.0,0.52849]
[1777017007825,60.34,77744.37,0.0,-0.99699,0.0,0.52849]
[1777017008023,60.34,77744.37,0.0,-0.99699,0.0,0.52849]
[1777017010813,60.34,77744.25,0.0,-0.99699,0.0,0.52844]
[1777017011019,60.34,77744.25,0.0,-0.99699,0.0,0.52844]
[1777017011087,60.34,77744.25,0.0,-0.99699,0.0,0.52844]
[1777017011269,60.34,77744.25,0.0,-0.99699,0.0,0.52844]
[1777017011307,60.34,77747.37,0.0,-0.99699,0.0,0.52977]
[1777017011764,60.34,77750.37,0.0,-0.99698,0.0,0.53104]
[1777017016134,60.34,77750.87,0.0,-0.99698,0.0,0.53125]
[1777017016268,60.34,77750.87,0.0,-0.99698,0.0,0.53125]
[1777017016335,60.34,77750.87,0.0,-0.99698,0.0,0.53125]
[1777017019005,60.34,77751.58,0.0,-0.99697,0.0,0.53156]
[1777017019019,60.34,77751.58,0.0,-0.99697,0.0,0.53156]
[1777017025862,60.34,77753.12,0.0,-0.99697,0.0,0.53221]
[1777017027314,60.34,77753.12,0.0,-0.99697,0.0,0.53221]
[1777017027519,60.34,77753.12,0.0,-0.99697,0.0,0.53221]
[1777017027533,60.34,77753.12,0.0,-0.99697,0.0,0.53221]
[1777017027569,60.34,77755.54,0.0,-0.99696,0.0,0.53325]
[1777017027769,60.34,77755.54,0.0,-0.99696,0.0,0.53325]
[1777017033360,60.34,77754.81,0.0,-0.99697,0.0,0.53214]
[1777017033524,60.34,77754.81,0.0,-0.99697,0.0,0.53214]
[1777017039095,60.34,77754.95,0.0,-0.99697,0.0,0.5322]
[1777017039269,60.34,77754.95,0.0,-0.99697,0.0,0.5322]
[1777017039370,60.34,77756.07,0.0,-0.99697,0.0,0.53268]
[1777017041588,60.34,77755.5,0.0,-0.99697,0.0,0.53243]
[1777017041769,60.34,77755.49,0.0,-0.99697,0.0,0.53243]
[1777017047009,60.34,77754.55,0.0,-0.99697,0.0,0.53203]
[1777017048758,60.34,77754.33,0.0,-0.99697,0.0,0.53193]
[1777017048769,60.34,77754.33,0.0,-0.99697,0.0,0.53193]
[1777017048915,60.34,77754.33,0.0,-0.99697,0.0,0.53193]
[1777017049020,60.34,77754.33,0.0,-0.99697,0.0,0.53193]
[1777017049025,60.34,77754.38,0.0,-0.99697,0.0,0.53195]
[1777017054023,60.34,77754.63,0.0,-0.99697,0.0,0.53206]
[1777017054269,60.34,77754.63,0.0,-0.99697,0.0,0.53206]
[1777017058171,60.34,77754.47,0.0,-0.99697,0.0,0.53199]
[1777017058272,60.34,77754.47,0.0,-0.99697,0.0,0.53199]
[1777017058373,60.34,77754.46,0.0,-0.99697,0.0,0.53199]
[1777017061109,60.34,77750.49,0.0,-0.99698,0.0,0.5303]
[1777017062116,60.34,77737.91,0.0,-0.99701,0.0,0.52497]
[1777017063123,60.34,77739.22,0.0,-0.99701,0.0,0.52552]
[1777017065037,60.34,77739.07,0.0,-0.99701,0.0,0.52546]
[1777017065400,60.34,77739.07,0.0,-0.99701,0.0,0.52546]
[1777017068134,60.34,77741.42,0.0,-0.99701,0.0,0.52645]
[1777017068268,60.34,77741.42,0.0,-0.99701,0.0,0.52645]
[1777017068425,60.34,77741.42,0.0,-0.99701,0.0,0.52645]
[1777017068519,60.34,77741.42,0.0,-0.99701,0.0,0.52645]
[1777017068524,60.34,77741.74,0.0,-0.997,0.0,0.52659]
[1777017073193,60.34,77739.34,0.0,-0.99701,0.0,0.52557]
[1777017073926,60.34,77739.34,0.0,-0.99701,0.0,0.52557]
[1777017074026,60.34,77739.34,0.0,-0.99701,0.0,0.52557]
[1777017074200,60.34,77737.46,0.0,-0.99702,0.0,0.52478]
[1777017074914,60.34,77737.46,0.0,-0.99702,0.0,0.52478]
[1777017075021,60.34,77737.46,0.0,-0.99702,0.0,0.52478]
[1777017079940,60.34,77737.72,0.0,-0.99702,0.0,0.52489]
[1777017080020,60.34,77737.72,0.0,-0.99702,0.0,0.52489]
[1777017080662,60.34,77737.72,0.0,-0.99702,0.0,0.52489]
[1777017080768,60.34,77737.83,0.0,-0.99701,0.0,0.52493]
[1777017081249,60.34,77738.05,0.0,-0.99701,0.0,0.52503]
[1777017085706,60.34,77739.87,0.0,-0.99701,0.0,0.5258]
[1777017085768,60.34,77739.87,0.0,-0.99701,0.0,0.5258]
[1777017089277,60.34,77739.26,0.0,-0.99701,0.0,0.52554]
[1777017089408,60.34,77739.26,0.0,-0.99701,0.0,0.52554]
[1777017089520,60.34,77739.26,0.0,-0.99701,0.0,0.52554]
[1777017089621,60.34,77740.22,0.0,-0.99701,0.0,0.52594]
[1777017095585,60.34,77741.24,0.0,-0.99701,0.0,0.52558]
[1777017095768,60.34,77741.99,0.0,-0.99701,0.0,0.5259]
[1777017095777,60.34,77741.99,0.0,-0.99701,0.0,0.5259]
[1777017096019,60.34,77741.99,0.0,-0.99701,0.0,0.5259]
[1777017096354,60.34,77741.73,0.0,-0.99701,0.0,0.52579]
[1777017101293,60.34,77741.75,0.0,-0.99701,0.0,0.5258]
[1777017101523,60.34,77741.75,0.0,-0.99701,0.0,0.5258]
[1777017107503,60.34,77741.3,0.0,-0.99701,0.0,0.52561]
[1777017107520,60.34,77741.3,0.0,-0.99701,0.0,0.52561]
[1777017107779,60.34,77741.76,0.0,-0.99701,0.0,0.5258]
[1777017108020,60.34,77741.76,0.0,-0.99701,0.0,0.5258]
[1777017108443,60.34,77742.55,0.0,-0.99701,0.0,0.52614]
[1777017113478,60.34,77742.3,0.0,-0.99701,0.0,0.52603]
[1777017116904,60.34,77741.78,0.0,-0.99701,0.0,0.52581]
[1777017117017,60.34,77741.78,0.0,-0.99701,0.0,0.52581]
[1777017121803,60.34,77740.81,0.0,-0.99701,0.0,0.5254]
[1777017122018,60.34,77740.81,0.0,-0.99701,0.0,0.5254]
[1777017122541,60.34,77740.61,0.0,-0.99701,0.0,0.52532]
[1777017123038,60.34,77740.61,0.0,-0.99701,0.0,0.52532]
[1777017123269,60.34,77740.61,0.0,-0.99701,0.0,0.52532]
[1777017127354,60.34,77740.6,0.0,-0.99701,0.0,0.52531]
[1777017127518,60.34,77740.6,0.0,-0.99701,0.0,0.52531]
[1777017127620,60.34,77740.6,0.0,-0.99701,0.0,0.52531]
[1777017128175,60.34,77740.6,0.0,-0.99701,0.0,0.52531]
[1777017128268,60.34,77740.6,0.0,-0.99701,0.0,0.52531]
[1777017132611,60.34,77738.24,0.0,-0.99702,0.0,0.52432]
[1777017133618,60.34,77735.41,0.0,-0.99703,0.0,0.52313]
[1777017134625,60.34,77715.34,0.0,-0.99708,0.0,0.51474]
[1777017135632,60.34,77727.34,0.0,-0.99705,0.0,0.51974]
[1777017136639,60.34,77732.27,0.0,-0.99703,0.0,0.52181]
[1777017140329,60.34,77731.24,0.0,-0.99704,0.0,0.52138]
[1777017140520,60.34,77731.24,0.0,-0.99704,0.0,0.52138]
[1777017141070,60.34,77732.24,0.0,-0.99703,0.0,0.5218]
[1777017141279,60.34,77732.24,0.0,-0.99703,0.0,0.5218]
[1777017141675,60.34,77732.13,0.0,-0.99703,0.0,0.52175]
[1777017143935,60.34,77732.38,0.0,-0.99703,0.0,0.52185]
[1777017144018,60.34,77732.38,0.0,-0.99703,0.0,0.52185]
[1777017147015,60.34,77732.99,0.0,-0.99703,0.0,0.52211]
[1777017147268,60.34,77732.99,0.0,-0.99703,0.0,0.52211]
[1777017149841,60.34,77734.4,0.0,-0.99703,0.0,0.5227]
[1777017150021,60.34,77734.4,0.0,-0.99703,0.0,0.5227]
[1777017150737,60.34,77734.61,0.0,-0.99703,0.0,0.52279]
[1777017151121,60.34,77734.61,0.0,-0.99703,0.0,0.52279]
[1777017151268,60.34,77734.61,0.0,-0.99703,0.0,0.52279]
[1777017155099,60.34,77733.79,0.0,-0.99703,0.0,0.52166]
[1777017155272,60.34,77733.79,0.0,-0.99703,0.0,0.52166]
[1777017155373,60.34,77734.39,0.0,-0.99703,0.0,0.52191]
[1777017159030,60.34,77734.37,0.0,-0.99703,0.0,0.5219]
[1777017159270,60.34,77734.37,0.0,-0.99703,0.0,0.5219]
[1777017161177,60.34,77732.99,0.0,-0.99704,0.0,0.52133]
[1777017161268,60.34,77732.99,0.0,-0.99704,0.0,0.52133]
[1777017161328,60.34,77733.16,0.0,-0.99704,0.0,0.5214]
[1777017163013,60.34,77733.92,0.0,-0.99703,0.0,0.52172]
[1777017163019,60.34,77733.92,0.0,-0.99703,0.0,0.52172]
[1777017166669,60.34,77732.66,0.0,-0.99704,0.0,0.52119]
[1777017166728,60.34,77732.7,0.0,-0.99704,0.0,0.5212]
[1777017166768,60.34,77732.7,0.0,-0.99704,0.0,0.5212]
[1777017166923,60.34,77732.7,0.0,-0.99704,0.0,0.5212]
[1777017167020,60.34,77732.7,0.0,-0.99704,0.0,0.5212]
[1777017167122,60.34,77728.85,0.0,-0.99705,0.0,0.51959]
[1777017172931,60.34,77730.27,0.0,-0.99704,0.0,0.52019]
[1777017172978,60.34,77730.27,0.0,-0.99704,0.0,0.52019]
[1777017173023,60.34,77730.27,0.0,-0.99704,0.0,0.52019]
[1777017173029,60.34,77730.34,0.0,-0.99704,0.0,0.52021]
[1777017176639,60.34,77731.02,0.0,-0.99704,0.0,0.5205]
[1777017176768,60.34,77731.02,0.0,-0.99704,0.0,0.5205]
[1777017176695,60.34,77732.64,0.0,-0.99704,0.0,0.52118]
[1777017177269,60.34,77732.64,0.0,-0.99704,0.0,0.52118]
[1777017177522,60.34,77732.64,0.0,-0.99704,0.0,0.52118]
[1777017178936,60.34,77735.75,0.0,-0.99703,0.0,0.52248]
[1777017180198,60.34,77735.75,0.0,-0.99703,0.0,0.52248]
[1777017180275,60.34,77735.75,0.0,-0.99703,0.0,0.52248]
[1777017180745,60.34,77735.75,0.0,-0.99703,0.0,0.52248]
[1777017180768,60.34,77735.75,0.0,-0.99703,0.0,0.52248]
[1777017180767,60.34,77737.79,0.0,-0.99702,0.0,0.52334]
[1777017180950,60.34,77740.06,0.0,-0.99702,0.0,0.5243]
[1777017182996,60.34,77739.78,0.0,-0.99702,0.0,0.52418]
[1777017183019,60.34,77739.78,0.0,-0.99702,0.0,0.52418]
[1777017187644,60.34,77738.96,0.0,-0.99702,0.0,0.52383]
[1777017187768,60.34,77738.96,0.0,-0.99702,0.0,0.52383]
[1777017187995,60.34,77738.96,0.0,-0.99702,0.0,0.52383]
[1777017188020,60.34,77738.96,0.0,-0.99702,0.0,0.52383]
[1777017188096,60.34,77738.99,0.0,-0.99702,0.0,0.52385]
[1777017193179,60.34,77738.85,0.0,-0.99702,0.0,0.52379]
[1777017193268,60.34,77738.85,0.0,-0.99702,0.0,0.52379]
[1777017195048,60.34,77736.12,0.0,-0.99703,0.0,0.52264]
[1777017197119,60.34,77736.35,0.0,-0.99703,0.0,0.52274]
[1777017197272,60.34,77736.35,0.0,-0.99703,0.0,0.52274]
[1777017197374,60.34,77736.71,0.0,-0.99703,0.0,0.52289]
[1777017198071,60.34,77740.17,0.0,-0.99702,0.0,0.52434]
[1777017203108,60.34,77741.14,0.0,-0.99702,0.0,0.52475]
[1777017209150,60.34,77739.89,0.0,-0.99702,0.0,0.52423]
[1777017214185,60.34,77740.92,0.0,-0.99702,0.0,0.52387]
[1777017222241,60.34,77735.77,0.0,-0.99703,0.0,0.52171]
[1777017225060,60.34,77737.48,0.0,-0.99703,0.0,0.52242]
[1777017225274,60.34,77737.48,0.0,-0.99703,0.0,0.52242]
[1777017230544,60.34,77737.02,0.0,-0.99703,0.0,0.52223]
[1777017230769,60.34,77737.02,0.0,-0.99703,0.0,0.52223]
[1777017230625,60.34,77737.42,0.0,-0.99703,0.0,0.5224]
[1777017237346,60.34,77736.75,0.0,-0.99703,0.0,0.52212]
[1777017242381,60.34,77736.78,0.0,-0.99703,0.0,0.52213]
[1777017243389,60.34,77741.32,0.0,-0.99702,0.0,0.52404]
[1777017244396,60.34,77750.76,0.0,-0.99699,0.0,0.52803]
[1777017245403,60.34,77749.99,0.0,-0.997,0.0,0.5277]
[1777017250439,60.34,77749.89,0.0,-0.997,0.0,0.52766]
[1777017253459,60.34,77747.73,0.0,-0.997,0.0,0.52675]
[1777017254408,60.34,77747.73,0.0,-0.997,0.0,0.52675]
[1777017255026,60.34,77747.65,0.0,-0.997,0.0,0.52671]
[1777017258102,60.34,77748.94,0.0,-0.997,0.0,0.52726]
[1777017258268,60.34,77748.94,0.0,-0.997,0.0,0.52726]
[1777017258781,60.34,77748.94,0.0,-0.997,0.0,0.52726]
[1777017258495,60.34,77750.72,0.0,-0.99699,0.0,0.52801]
[1777017259019,60.34,77750.72,0.0,-0.99699,0.0,0.52801]
[1777017263501,60.34,77749.66,0.0,-0.997,0.0,0.52756]
[1777017263519,60.34,77749.66,0.0,-0.997,0.0,0.52756]
[1777017263752,60.34,77749.66,0.0,-0.997,0.0,0.52756]
[1777017263769,60.34,77749.66,0.0,-0.997,0.0,0.52756]
[1777017263841,60.34,77749.2,0.0,-0.997,0.0,0.52737]
[1777017267252,60.34,77749.73,0.0,-0.997,0.0,0.52759]
[1777017267269,60.34,77749.73,0.0,-0.997,0.0,0.52759]
[1777017267352,60.34,77749.73,0.0,-0.997,0.0,0.52759]
[1777017267519,60.34,77749.73,0.0,-0.997,0.0,0.52759]
[1777017267558,60.34,77749.66,0.0,-0.997,0.0,0.52756]
[1777017272592,60.34,77750.43,0.0,-0.997,0.0,0.5271]
[1777017276391,60.34,77750.15,0.0,-0.997,0.0,0.52698]
[1777017276519,60.34,77750.15,0.0,-0.997,0.0,0.52698]
[1777017276814,60.34,77750.15,0.0,-0.997,0.0,0.52698]
[1777017276862,60.34,77750.15,0.0,-0.997,0.0,0.52698]
[1777017277020,60.34,77750.15,0.0,-0.997,0.0,0.52698]
[1777017282080,60.34,77749.86,0.0,-0.997,0.0,0.52686]
[1777017282273,60.34,77749.86,0.0,-0.997,0.0,0.52686]
[1777017282399,60.34,77749.86,0.0,-0.997,0.0,0.52686]
[1777017282520,60.34,77749.86,0.0,-0.997,0.0,0.52686]
[1777017282663,60.34,77749.91,0.0,-0.997,0.0,0.52688]
[1777017286328,60.34,77750.77,0.0,-0.997,0.0,0.52724]
[1777017286520,60.34,77750.77,0.0,-0.997,0.0,0.52724]
[1777017286690,60.34,77750.91,0.0,-0.997,0.0,0.5273]
[1777017287002,60.34,77750.91,0.0,-0.997,0.0,0.5273]
[1777017287018,60.34,77750.91,0.0,-0.997,0.0,0.5273]
[1777017290719,60.34,77748.66,0.0,-0.997,0.0,0.52635]
[1777017291349,60.34,77748.66,0.0,-0.997,0.0,0.52635]
[1777017291519,60.34,77748.66,0.0,-0.997,0.0,0.52635]
[1777017291793,60.34,77748.66,0.0,-0.997,0.0,0.52635]
[1777017291872,60.34,77747.24,0.0,-0.99701,0.0,0.52575]
[1777017292024,60.34,77747.24,0.0,-0.99701,0.0,0.52575]
[1777017295762,60.34,77727.26,0.0,-0.99706,0.0,0.51736]
[1777017296263,60.34,77727.26,0.0,-0.99706,0.0,0.51736]
[1777017296766,60.34,77689.13,0.0,-0.99716,0.0,0.50168]
[1777017297774,60.34,77688.53,0.0,-0.99716,0.0,0.50144]
[1777017298780,60.34,77688.43,0.0,-0.99716,0.0,0.5014]
[1777017299621,60.34,77688.43,0.0,-0.99716,0.0,0.5014]
[1777017303819,60.34,77697.12,0.0,-0.99714,0.0,0.50493]
[1777017304826,60.34,77699.52,0.0,-0.99713,0.0,0.50591]
[1777017305832,60.34,77700.19,0.0,-0.99713,0.0,0.50619]
[1777017310868,60.34,77700.4,0.0,-0.99713,0.0,0.50627]
[1777017312882,60.34,77695.2,0.0,-0.99714,0.0,0.50415]
[1777017313919,60.34,77694.3,0.0,-0.99714,0.0,0.50378]
[1777017314023,60.34,77694.3,0.0,-0.99714,0.0,0.50378]
[1777017314896,60.34,77694.62,0.0,-0.99714,0.0,0.50391]
[1777017315522,60.34,77694.62,0.0,-0.99714,0.0,0.50391]
[1777017315770,60.34,77694.62,0.0,-0.99714,0.0,0.50391]
[1777017319620,60.34,77694.45,0.0,-0.99714,0.0,0.50384]
[1777017319769,60.34,77694.45,0.0,-0.99714,0.0,0.50384]
[1777017319824,60.34,77688.38,0.0,-0.99716,0.0,0.50138]
[1777017319930,60.34,77685.88,0.0,-0.99717,0.0,0.50036]
[1777017322410,60.34,77685.48,0.0,-0.99717,0.0,0.5002]
[1777017322518,60.34,77685.48,0.0,-0.99717,0.0,0.5002]
[1777017322587,60.34,77682.96,0.0,-0.99717,0.0,0.49918]
[1777017327987,60.34,77681.98,0.0,-0.99718,0.0,0.49878]
[1777017329558,60.34,77681.98,0.0,-0.99718,0.0,0.49878]
[1777017329768,60.34,77681.98,0.0,-0.99718,0.0,0.49878]
[1777017329803,60.34,77681.69,0.0,-0.99718,0.0,0.49867]
[1777017331009,60.34,77662.16,0.0,-0.99723,0.0,0.49008]
[1777017332020,60.34,77652.03,0.0,-0.99725,0.0,0.48607]
[1777017333027,60.34,77652.1,0.0,-0.99725,0.0,0.4861]
[1777017334706,60.34,77652.1,0.0,-0.99725,0.0,0.4861]
[1777017334761,60.34,77652.02,0.0,-0.99725,0.0,0.48606]
[1777017337057,60.34,77649.43,0.0,-0.99726,0.0,0.48504]
[1777017338527,60.34,77649.43,0.0,-0.99726,0.0,0.48504]
[1777017338536,60.34,77648.6,0.0,-0.99726,0.0,0.48471]
[1777017339425,60.34,77648.6,0.0,-0.99726,0.0,0.48471]
[1777017339519,60.34,77648.6,0.0,-0.99726,0.0,0.48471]
[1777017341084,60.34,77644.95,0.0,-0.99727,0.0,0.48328]
[1777017343099,60.34,77635.23,0.0,-0.99729,0.0,0.47947]
[1777017344107,60.34,77628.51,0.0,-0.99731,0.0,0.47685]
[1777017345114,60.34,77629.23,0.0,-0.99731,0.0,0.47713]
[1777017346393,60.34,77629.23,0.0,-0.99731,0.0,0.47713]
[1777017346519,60.34,77629.23,0.0,-0.99731,0.0,0.47713]
[1777017346607,60.34,77629.04,0.0,-0.99731,0.0,0.47706]
[1777017347477,60.34,77629.04,0.0,-0.99731,0.0,0.47706]
[1777017347519,60.34,77629.04,0.0,-0.99731,0.0,0.47706]
[1777017348135,60.34,77631.76,0.0,-0.9973,0.0,0.47812]
[1777017352255,60.34,77631.84,0.0,-0.9973,0.0,0.47815]
[1777017352269,60.34,77631.84,0.0,-0.9973,0.0,0.47815]
[1777017354689,60.34,77630.21,0.0,-0.99731,0.0,0.47751]
[1777017354775,60.34,77630.21,0.0,-0.99731,0.0,0.47751]
[1777017354836,60.34,77624.41,0.0,-0.99732,0.0,0.47526]
[1777017355185,60.34,77621.86,0.0,-0.99733,0.0,0.47427]
[1777017356698,60.34,77621.86,0.0,-0.99733,0.0,0.47427]
[1777017356775,60.34,77621.86,0.0,-0.99733,0.0,0.47427]
[1777017362380,60.34,77620.83,0.0,-0.99733,0.0,0.47387]
[1777017362519,60.34,77620.83,0.0,-0.99733,0.0,0.47387]
[1777017363783,60.34,77621.1,0.0,-0.99733,0.0,0.47398]
[1777017363879,60.34,77620.95,0.0,-0.99733,0.0,0.47392]
[1777017364019,60.34,77620.95,0.0,-0.99733,0.0,0.47392]
[1777017364274,60.34,77620.87,0.0,-0.99733,0.0,0.47389]
[1777017368226,60.34,77621.17,0.0,-0.99733,0.0,0.47401]
[1777017368269,60.34,77621.17,0.0,-0.99733,0.0,0.47401]
[1777017374201,60.34,77621.35,0.0,-0.99733,0.0,0.47407]
[1777017374272,60.34,77621.35,0.0,-0.99733,0.0,0.47407]
[1777017374837,60.34,77621.35,0.0,-0.99733,0.0,0.47407]
[1777017374876,60.34,77621.01,0.0,-0.99733,0.0,0.47394]
[1777017375019,60.34,77621.01,0.0,-0.99733,0.0,0.47394]
[1777017375351,60.34,77621.11,0.0,-0.99733,0.0,0.47398]
[1777017379380,60.34,77625.43,0.0,-0.99732,0.0,0.47565]
[1777017380695,60.34,77625.43,0.0,-0.99732,0.0,0.47565]
[1777017380771,60.34,77625.43,0.0,-0.99732,0.0,0.47565]
[1777017384850,60.34,77627.5,0.0,-0.99731,0.0,0.47646]
[1777017384872,60.34,77627.69,0.0,-0.99731,0.0,0.47653]
[1777017385018,60.34,77627.69,0.0,-0.99731,0.0,0.47653]
[1777017385273,60.34,77627.69,0.0,-0.99731,0.0,0.47653]
[1777017385520,60.34,77627.69,0.0,-0.99731,0.0,0.47653]
[1777017385621,60.34,77630.4,0.0,-0.99731,0.0,0.47759]
[1777017386429,60.34,77623.13,0.0,-0.99732,0.0,0.47476]
[1777017387435,60.34,77621.89,0.0,-0.99733,0.0,0.47428]
[1777017391222,60.34,77621.88,0.0,-0.99733,0.0,0.47428]
[1777017391268,60.34,77621.88,0.0,-0.99733,0.0,0.47428]
[1777017391886,60.34,77621.88,0.0,-0.99733,0.0,0.47428]
[1777017391987,60.34,77621.88,0.0,-0.99733,0.0,0.47355]
[1777017392020,60.34,77621.88,0.0,-0.99733,0.0,0.47355]
[1777017398269,60.34,77622.25,0.0,-0.99733,0.0,0.47369]
[1777017398519,60.34,77622.25,0.0,-0.99733,0.0,0.47369]
[1777017398695,60.34,77622.25,0.0,-0.99733,0.0,0.47369]
[1777017398775,60.34,77622.25,0.0,-0.99733,0.0,0.47369]
[1777017398877,60.34,77622.25,0.0,-0.99733,0.0,0.47369]
[1777017402541,60.34,77620.51,0.0,-0.99733,0.0,0.47302]
[1777017404665,60.34,77620.51,0.0,-0.99733,0.0,0.47302]
[1777017404772,60.34,77620.51,0.0,-0.99733,0.0,0.47302]
[1777017407575,60.34,77624.15,0.0,-0.99732,0.0,0.47443]
[1777017408636,60.34,77624.15,0.0,-0.99732,0.0,0.47443]
[1777017408768,60.34,77624.15,0.0,-0.99732,0.0,0.47443]
[1777017410520,60.34,77623.37,0.0,-0.99733,0.0,0.47413]
[1777017410597,60.34,77620.19,0.0,-0.99733,0.0,0.4729]
[1777017411134,60.34,77620.19,0.0,-0.99733,0.0,0.4729]
[1777017411273,60.34,77620.19,0.0,-0.99733,0.0,0.4729]
[1777017414990,60.34,77619.82,0.0,-0.99733,0.0,0.47275]
[1777017415018,60.34,77619.82,0.0,-0.99733,0.0,0.47275]
[1777017415632,60.34,77615.2,0.0,-0.99735,0.0,0.47097]
[1777017416429,60.34,77615.2,0.0,-0.99735,0.0,0.47097]
[1777017416519,60.34,77615.2,0.0,-0.99735,0.0,0.47097]
[1777017416639,60.34,77615.77,0.0,-0.99734,0.0,0.47119]
[1777017418632,60.34,77615.15,0.0,-0.99735,0.0,0.47096]
[1777017418774,60.34,77615.15,0.0,-0.99735,0.0,0.47096]
[1777017422681,60.34,77606.37,0.0,-0.99737,0.0,0.46759]
[1777017423687,60.34,77603.0,0.0,-0.99737,0.0,0.4663]
[1777017424695,60.34,77602.35,0.0,-0.99738,0.0,0.46605]
[1777017426691,60.34,77601.95,0.0,-0.99738,0.0,0.4659]
[1777017426769,60.34,77601.95,0.0,-0.99738,0.0,0.4659]
[1777017428986,60.34,77599.71,0.0,-0.99738,0.0,0.46505]
[1777017429024,60.34,77599.71,0.0,-0.99738,0.0,0.46505]
[1777017430737,60.34,77594.74,0.0,-0.99739,0.0,0.46316]
[1777017432751,60.34,77589.62,0.0,-0.99741,0.0,0.46122]
[1777017434767,60.34,77573.05,0.0,-0.99744,0.0,0.455]
[1777017435774,60.34,77589.25,0.0,-0.99741,0.0,0.46108]
[1777017436781,60.34,77591.47,0.0,-0.9974,0.0,0.46192]
[1777017437788,60.34,77590.44,0.0,-0.9974,0.0,0.46153]
[1777017440219,60.34,77591.5,0.0,-0.9974,0.0,0.46194]
[1777017440269,60.34,77591.5,0.0,-0.9974,0.0,0.46194]
[1777017442264,60.34,77591.81,0.0,-0.9974,0.0,0.46205]
[1777017442519,60.34,77591.81,0.0,-0.9974,0.0,0.46205]
[1777017442823,60.34,77591.59,0.0,-0.9974,0.0,0.46197]
[1777017447857,60.34,77591.3,0.0,-0.9974,0.0,0.46186]
[1777017449443,60.34,77591.71,0.0,-0.9974,0.0,0.46201]
[1777017449519,60.34,77591.71,0.0,-0.9974,0.0,0.46201]
[1777017451255,60.34,77594.33,0.0,-0.99739,0.0,0.46301]
[1777017451268,60.34,77594.33,0.0,-0.99739,0.0,0.46301]
[1777017451886,60.34,77594.88,0.0,-0.9974,0.0,0.4625]
[1777017452893,60.34,77600.29,0.0,-0.99738,0.0,0.46455]
[1777017453085,60.34,77600.29,0.0,-0.99738,0.0,0.46455]
[1777017453269,60.34,77600.29,0.0,-0.99738,0.0,0.46455]
[1777017457697,60.34,77600.12,0.0,-0.99738,0.0,0.46449]
[1777017457769,60.34,77600.12,0.0,-0.99738,0.0,0.46449]
[1777017459284,60.34,77599.88,0.0,-0.99739,0.0,0.46439]
[1777017459518,60.34,77599.88,0.0,-0.99739,0.0,0.46439]
[1777017459942,60.34,77599.37,0.0,-0.99739,0.0,0.4642]
[1777017461664,60.34,77598.53,0.0,-0.99739,0.0,0.46388]
[1777017461769,60.34,77598.53,0.0,-0.99739,0.0,0.46388]
[1777017464843,60.34,77598.27,0.0,-0.99739,0.0,0.46378]
[1777017465019,60.34,77598.27,0.0,-0.99739,0.0,0.46378]
[1777017464977,60.34,77594.18,0.0,-0.9974,0.0,0.46223]
[1777017465635,60.34,77594.18,0.0,-0.9974,0.0,0.46223]
[1777017465770,60.34,77594.18,0.0,-0.9974,0.0,0.46223]
[1777017465984,60.34,77593.81,0.0,-0.9974,0.0,0.46209]
[1777017471019,60.34,77593.9,0.0,-0.9974,0.0,0.46213]
[1777017471126,60.34,77593.9,0.0,-0.9974,0.0,0.46213]
[1777017471269,60.34,77593.9,0.0,-0.9974,0.0,0.46213]
[1777017477061,60.34,77594.59,0.0,-0.9974,0.0,0.46239]
[1777017477237,60.34,77594.59,0.0,-0.9974,0.0,0.46239]
[1777017477270,60.34,77594.59,0.0,-0.9974,0.0,0.46239]
[1777017478698,60.34,77594.79,0.0,-0.9974,0.0,0.46246]
[1777017478769,60.34,77594.79,0.0,-0.9974,0.0,0.46246]
[1777017479075,60.34,77594.92,0.0,-0.9974,0.0,0.46251]
[1777017480890,60.34,77594.96,0.0,-0.9974,0.0,0.46253]
[1777017481018,60.34,77594.96,0.0,-0.9974,0.0,0.46253]
[1777017483102,60.34,77598.6,0.0,-0.99739,0.0,0.46391]
[1777017486294,60.34,77598.59,0.0,-0.99739,0.0,0.4639]
[1777017486409,60.34,77598.59,0.0,-0.99739,0.0,0.4639]
[1777017486519,60.34,77598.59,0.0,-0.99739,0.0,0.4639]
[1777017486620,60.34,77598.59,0.0,-0.99739,0.0,0.4639]
[1777017492166,60.34,77598.68,0.0,-0.99739,0.0,0.46394]
[1777017493915,60.34,77598.68,0.0,-0.99739,0.0,0.46394]
[1777017494019,60.34,77598.68,0.0,-0.99739,0.0,0.46394]
[1777017494381,60.34,77598.26,0.0,-0.99739,0.0,0.46378]
[1777017494519,60.34,77598.26,0.0,-0.99739,0.0,0.46378]
[1777017494578,60.34,77598.47,0.0,-0.99739,0.0,0.46386]
[1777017495187,60.34,77604.22,0.0,-0.99738,0.0,0.46605]
[1777017496194,60.34,77608.31,0.0,-0.99737,0.0,0.46761]
[1777017498227,60.34,77608.36,0.0,-0.99737,0.0,0.46763]
[1777017498268,60.34,77608.36,0.0,-0.99737,0.0,0.46763]
[1777017500221,60.34,77613.2,0.0,-0.99735,0.0,0.46948]
[1777017501229,60.34,77617.09,0.0,-0.99734,0.0,0.47097]
[1777017502631,60.34,77617.09,0.0,-0.99734,0.0,0.47097]
[1777017502769,60.34,77617.09,0.0,-0.99734,0.0,0.47097]
[1777017502839,60.34,77617.17,0.0,-0.99734,0.0,0.47101]
[1777017503243,60.34,77624.28,0.0,-0.99733,0.0,0.47375]
[1777017504249,60.34,77629.81,0.0,-0.99731,0.0,0.47589]
[1777017506339,60.34,77630.33,0.0,-0.99731,0.0,0.47609]
[1777017506519,60.34,77630.33,0.0,-0.99731,0.0,0.47609]
[1777017509755,60.34,77629.86,0.0,-0.99731,0.0,0.47591]
[1777017509769,60.34,77629.86,0.0,-0.99731,0.0,0.47591]
[1777017509857,60.34,77630.05,0.0,-0.99731,0.0,0.47598]
[1777017511231,60.34,77630.07,0.0,-0.99731,0.0,0.47599]
[1777017511268,60.34,77630.07,0.0,-0.99731,0.0,0.47599]
[1777017511298,60.34,77631.38,0.0,-0.99732,0.0,0.47577]
[1777017512305,60.34,77634.97,0.0,-0.99731,0.0,0.47716]
[1777017515405,60.34,77635.51,0.0,-0.99731,0.0,0.47737]
[1777017515519,60.34,77635.51,0.0,-0.99731,0.0,0.47737]
[1777017516341,60.34,77649.98,0.0,-0.99727,0.0,0.48303]
[1777017517347,60.34,77647.34,0.0,-0.99728,0.0,0.48199]
[1777017518355,60.34,77641.4,0.0,-0.99729,0.0,0.47967]
[1777017520156,60.34,77642.28,0.0,-0.99729,0.0,0.48001]
[1777017520418,60.34,77642.28,0.0,-0.99729,0.0,0.48001]
[1777017522372,60.34,77641.35,0.0,-0.99729,0.0,0.47965]
[1777017522521,60.34,77641.35,0.0,-0.99729,0.0,0.47965]
[1777017522529,60.34,77643.16,0.0,-0.99729,0.0,0.48036]
[1777017523490,60.34,77643.16,0.0,-0.99729,0.0,0.48036]
[1777017523519,60.34,77643.16,0.0,-0.99729,0.0,0.48036]
[1777017529341,60.34,77641.25,0.0,-0.99729,0.0,0.47961]
[1777017529520,60.34,77641.25,0.0,-0.99729,0.0,0.47961]
[1777017529621,60.34,77640.97,0.0,-0.99729,0.0,0.4795]
[1777017531216,60.34,77641.17,0.0,-0.99729,0.0,0.47958]
[1777017531269,60.34,77641.17,0.0,-0.99729,0.0,0.47958]
[1777017536242,60.34,77640.65,0.0,-0.99729,0.0,0.47937]
[1777017536269,60.34,77640.65,0.0,-0.99729,0.0,0.47937]
[1777017536912,60.34,77640.65,0.0,-0.99729,0.0,0.47937]
[1777017537018,60.34,77640.65,0.0,-0.99729,0.0,0.47937]
[1777017537119,60.34,77640.99,0.0,-0.99729,0.0,0.47951]
[1777017540528,60.34,77640.9,0.0,-0.99729,0.0,0.47947]
[1777017542023,60.34,77643.0,0.0,-0.99729,0.0,0.48029]
[1777017547558,60.34,77642.72,0.0,-0.99729,0.0,0.48018]
[1777017550579,60.34,77640.01,0.0,-0.99729,0.0,0.47912]
[1777017555616,60.34,77640.42,0.0,-0.99729,0.0,0.47928]
[1777017560020,60.34,77641.29,0.0,-0.99729,0.0,0.47962]
[1777017560121,60.34,77645.54,0.0,-0.99728,0.0,0.48129]
[1777017560651,60.34,77650.37,0.0,-0.99727,0.0,0.48318]
[1777017564678,60.34,77650.58,0.0,-0.99727,0.0,0.48327]
[1777017568707,60.34,77653.53,0.0,-0.99726,0.0,0.48443]
[1777017571727,60.34,77657.67,0.0,-0.99726,0.0,0.48532]
[1777017573743,60.34,77663.67,0.0,-0.99724,0.0,0.48769]
[1777017574749,60.34,77667.48,0.0,-0.99723,0.0,0.4892]
[1777017579785,60.34,77667.47,0.0,-0.99723,0.0,0.4892]
[1777017584820,60.34,77668.64,0.0,-0.99723,0.0,0.48966]
[1777017588847,60.34,77671.19,0.0,-0.99722,0.0,0.49068]
[1777017590019,60.34,77671.19,0.0,-0.99722,0.0,0.49068]
[1777017595897,60.34,77671.21,0.0,-0.99722,0.0,0.49069]
[1777017598918,60.34,77676.56,0.0,-0.99721,0.0,0.49282]
[1777017600682,60.34,77676.0,0.0,-0.99721,0.0,0.4926]
[1777017600052,60.34,77676.0,0.0,-0.99721,0.0,0.4926]
[1777017613825,60.34,77676.0,0.0,-0.99721,0.0,0.4926]
[1777017614041,60.34,77693.0,0.0,-0.99717,0.0,0.49944]
[1777017615048,60.34,77677.71,0.0,-0.99721,0.0,0.49328]
[1777017617067,60.34,77684.17,0.0,-0.99719,0.0,0.49588]
[1777017618014,60.34,77684.17,0.0,-0.99719,0.0,0.49588]
[1777017618074,60.34,77690.24,0.0,-0.99718,0.0,0.49832]
[1777017619091,60.34,77693.35,0.0,-0.99717,0.0,0.49958]
[1777017621118,60.34,77694.67,0.0,-0.99716,0.0,0.50011]
[1777017625134,60.34,77695.75,0.0,-0.99716,0.0,0.50055]
[1777017625268,60.34,77695.75,0.0,-0.99716,0.0,0.50055]
[1777017628161,60.34,77698.42,0.0,-0.99716,0.0,0.50164]
[1777017631184,60.34,77696.89,0.0,-0.99716,0.0,0.50025]
[1777017633199,60.34,77690.16,0.0,-0.99718,0.0,0.49753]
[1777017634206,60.34,77689.1,0.0,-0.99718,0.0,0.4971]
[1777017636023,60.34,77689.57,0.0,-0.99718,0.0,0.49729]
[1777017636220,60.34,77688.17,0.0,-0.99718,0.0,0.49673]
[1777017638235,60.34,77686.9,0.0,-0.99719,0.0,0.49622]
[1777017640249,60.34,77685.74,0.0,-0.99719,0.0,0.49575]
[1777017641256,60.34,77679.99,0.0,-0.99721,0.0,0.49344]
[1777017642264,60.34,77677.73,0.0,-0.99721,0.0,0.49254]
[1777017643272,60.34,77676.63,0.0,-0.99721,0.0,0.4921]
[1777017648307,60.34,77676.05,0.0,-0.99721,0.0,0.49187]
[1777017650333,60.34,77676.05,0.0,-0.99721,0.0,0.49187]
[1777017650435,60.34,77668.25,0.0,-0.99723,0.0,0.48876]
[1777017651328,60.34,77662.95,0.0,-0.99725,0.0,0.48666]
[1777017652335,60.34,77659.89,0.0,-0.99725,0.0,0.48545]
[1777017654349,60.34,77658.5,0.0,-0.99726,0.0,0.4849]
[1777017656019,60.34,77658.5,0.0,-0.99726,0.0,0.4849]
[1777017656121,60.34,77656.6,0.0,-0.99726,0.0,0.48415]
[1777017660391,60.34,77653.61,0.0,-0.99727,0.0,0.48297]
[1777017661397,60.34,77655.85,0.0,-0.99726,0.0,0.48386]
[1777017663412,60.34,77651.97,0.0,-0.99727,0.0,0.48233]
[1777017664419,60.34,77652.67,0.0,-0.99727,0.0,0.48261]
[1777017667440,60.34,77651.6,0.0,-0.99727,0.0,0.48218]
[1777017671711,60.34,77651.52,0.0,-0.99727,0.0,0.48215]
[1777017671753,60.34,77648.03,0.0,-0.99728,0.0,0.48078]
[1777017672475,60.34,77645.57,0.0,-0.99729,0.0,0.47982]
[1777017677510,60.34,77646.29,0.0,-0.99729,0.0,0.4801]
[1777017684561,60.34,77645.72,0.0,-0.99729,0.0,0.47988]
[1777017687583,60.34,77647.3,0.0,-0.99729,0.0,0.4805]
[1777017688395,60.34,77647.3,0.0,-0.99729,0.0,0.4805]
[1777017688590,60.34,77652.0,0.0,-0.99727,0.0,0.48234]
[1777017689597,60.34,77656.25,0.0,-0.99726,0.0,0.48401]
[1777017691611,60.34,77656.18,0.0,-0.99727,0.0,0.48324]
[1777017692618,60.34,77652.05,0.0,-0.99728,0.0,0.48162]
[1777017698020,60.34,77651.44,0.0,-0.99728,0.0,0.48138]
[1777017698121,60.34,77647.42,0.0,-0.99729,0.0,0.47981]
[1777017698660,60.34,77645.33,0.0,-0.99729,0.0,0.47899]
[1777017704703,60.34,77641.97,0.0,-0.9973,0.0,0.47768]
[1777017705710,60.34,77640.04,0.0,-0.99731,0.0,0.47693]
[1777017706717,60.34,77636.09,0.0,-0.99732,0.0,0.47539]
[1777017707723,60.34,77633.34,0.0,-0.99732,0.0,0.47433]
[1777017708731,60.34,77629.94,0.0,-0.99733,0.0,0.47301]
[1777017712759,60.34,77625.51,0.0,-0.99734,0.0,0.47131]
[1777017717794,60.34,77625.52,0.0,-0.99734,0.0,0.47131]
[1777017718800,60.34,77627.71,0.0,-0.99734,0.0,0.47215]
[1777017720815,60.34,77635.36,0.0,-0.99732,0.0,0.47511]
[1777017721821,60.34,77641.0,0.0,-0.9973,0.0,0.4773]
[1777017722830,60.34,77647.03,0.0,-0.99729,0.0,0.47965]
[1777017724843,60.34,77646.77,0.0,-0.99729,0.0,0.47955]
[1777017728019,60.34,77646.81,0.0,-0.99729,0.0,0.47957]
[1777017728128,60.34,77646.93,0.0,-0.99729,0.0,0.47962]
[1777017730885,60.34,77644.78,0.0,-0.9973,0.0,0.47878]
[1777017734913,60.34,77646.1,0.0,-0.99729,0.0,0.47929]
[1777017736927,60.34,77651.23,0.0,-0.99728,0.0,0.4813]
[1777017737933,60.34,77656.21,0.0,-0.99727,0.0,0.48326]
[1777017738941,60.34,77665.11,0.0,-0.99725,0.0,0.48677]
[1777017740018,60.34,77665.11,0.0,-0.99725,0.0,0.48677]
[1777017740078,60.34,77666.64,0.0,-0.99724,0.0,0.48737]
[1777017741961,60.34,77667.75,0.0,-0.99724,0.0,0.48781]
[1777017742969,60.34,77669.02,0.0,-0.99724,0.0,0.48832]
[1777017748692,60.34,77669.26,0.0,-0.99724,0.0,0.48841]
[1777017750019,60.34,77669.02,0.0,-0.99724,0.0,0.48832]
[1777017750121,60.34,77673.38,0.0,-0.99723,0.0,0.49005]
[1777017751025,60.34,77677.45,0.0,-0.99722,0.0,0.49092]
[1777017754045,60.34,77676.36,0.0,-0.99722,0.0,0.49049]
[1777017755053,60.34,77675.16,0.0,-0.99723,0.0,0.49001]
[1777017760089,60.34,77673.99,0.0,-0.99723,0.0,0.48954]
[1777017761096,60.34,77672.16,0.0,-0.99723,0.0,0.48882]
[1777017763110,60.34,77673.9,0.0,-0.99723,0.0,0.48951]
[1777017765124,60.34,77672.78,0.0,-0.99723,0.0,0.48906]
[1777017766131,60.34,77671.64,0.0,-0.99723,0.0,0.48861]
[1777017770159,60.34,77670.56,0.0,-0.99724,0.0,0.48818]
[1777017771166,60.34,77668.4,0.0,-0.99724,0.0,0.48732]
[1777017772173,60.34,77666.3,0.0,-0.99725,0.0,0.48649]
[1777017775193,60.34,77665.24,0.0,-0.99725,0.0,0.48607]
[1777017779221,60.34,77667.91,0.0,-0.99724,0.0,0.48713]
[1777017784257,60.34,77667.89,0.0,-0.99724,0.0,0.48712]
[1777017789292,60.34,77667.67,0.0,-0.99724,0.0,0.48703]
[1777017793322,60.34,77665.72,0.0,-0.99725,0.0,0.48626]
[1777017798356,60.34,77665.77,0.0,-0.99725,0.0,0.48628]
[1777017801378,60.34,77677.25,0.0,-0.99722,0.0,0.49084]
[1777017802385,60.34,77678.14,0.0,-0.99722,0.0,0.4912]
[1777017803392,60.34,77676.84,0.0,-0.99722,0.0,0.49068]
[1777017808427,60.34,77677.85,0.0,-0.99722,0.0,0.49108]
[1777017813462,60.34,77678.17,0.0,-0.99722,0.0,0.49046]
[1777017815479,60.34,77670.85,0.0,-0.99724,0.0,0.48755]
[1777017816483,60.34,77670.11,0.0,-0.99724,0.0,0.48725]
[1777017820511,60.34,77680.64,0.0,-0.99722,0.0,0.49144]
[1777017821518,60.34,77679.16,0.0,-0.99722,0.0,0.49085]
[1777017826553,60.34,77679.22,0.0,-0.99722,0.0,0.49088]
[1777017829574,60.34,77671.87,0.0,-0.99724,0.0,0.48795]
[1777017830581,60.34,77671.55,0.0,-0.99724,0.0,0.48783]
[1777017832595,60.34,77669.76,0.0,-0.99724,0.0,0.48712]
[1777017834609,60.34,77668.27,0.0,-0.99725,0.0,0.48653]
[1777017835616,60.34,77666.72,0.0,-0.99725,0.0,0.48591]
[1777017836623,60.34,77664.8,0.0,-0.99726,0.0,0.48515]
[1777017839430,60.34,77663.98,0.0,-0.99726,0.0,0.48483]
[1777017839453,60.34,77663.87,0.0,-0.99726,0.0,0.48479]
[1777017839645,60.34,77659.49,0.0,-0.99727,0.0,0.48306]
[1777017840652,60.34,77652.35,0.0,-0.99729,0.0,0.48026]
[1777017842021,60.34,77652.35,0.0,-0.99729,0.0,0.48026]
[1777017842064,60.34,77652.29,0.0,-0.99729,0.0,0.48024]
[1777017842666,60.34,77645.9,0.0,-0.9973,0.0,0.47774]
[1777017844458,60.34,77645.9,0.0,-0.9973,0.0,0.47774]
[1777017843673,60.34,77643.29,0.0,-0.99731,0.0,0.47672]
[1777017844682,60.34,77630.69,0.0,-0.99734,0.0,0.47184]
[1777017845686,60.34,77622.39,0.0,-0.99736,0.0,0.46865]
[1777017846694,60.34,77621.49,0.0,-0.99736,0.0,0.46831]
[1777017847701,60.34,77621.56,0.0,-0.99736,0.0,0.46834]
[1777017849419,60.34,77621.56,0.0,-0.99736,0.0,0.46834]
[1777017849715,60.34,77616.57,0.0,-0.99737,0.0,0.46643]
[1777017850722,60.34,77614.43,0.0,-0.99738,0.0,0.46561]
[1777017851728,60.34,77613.22,0.0,-0.99738,0.0,0.46515]
[1777017854750,60.34,77611.37,0.0,-0.99738,0.0,0.46445]
[1777017856764,60.34,77609.87,0.0,-0.99739,0.0,0.46388]
[1777017861801,60.34,77606.94,0.0,-0.99739,0.0,0.46276]
[1777017863815,60.34,77604.8,0.0,-0.9974,0.0,0.46195]
[1777017864823,60.34,77603.61,0.0,-0.9974,0.0,0.4615]
[1777017869857,60.34,77603.67,0.0,-0.9974,0.0,0.46152]
[1777017874893,60.34,77602.68,0.0,-0.99741,0.0,0.46043]
[1777017877301,60.34,77602.79,0.0,-0.99741,0.0,0.46048]
[1777017877403,60.34,77602.78,0.0,-0.99741,0.0,0.46047]
[1777017877913,60.34,77600.91,0.0,-0.99741,0.0,0.45977]
[1777017882949,60.34,77599.81,0.0,-0.99741,0.0,0.45935]
[1777017883956,60.34,77597.29,0.0,-0.99742,0.0,0.4584]
[1777017885969,60.34,77595.63,0.0,-0.99742,0.0,0.45778]
[1777017887984,60.34,77598.86,0.0,-0.99742,0.0,0.45899]
[1777017888990,60.34,77602.27,0.0,-0.99741,0.0,0.46028]
[1777017892012,60.34,77606.18,0.0,-0.9974,0.0,0.46176]
[1777017893019,60.34,77607.39,0.0,-0.9974,0.0,0.46222]
[1777017896040,60.34,77604.36,0.0,-0.9974,0.0,0.46107]
[1777017900069,60.34,77605.76,0.0,-0.9974,0.0,0.4616]
[1777017902021,60.34,77605.37,0.0,-0.9974,0.0,0.46145]
[1777017902083,60.34,77606.76,0.0,-0.9974,0.0,0.46198]
[1777017907120,60.34,77606.26,0.0,-0.9974,0.0,0.46179]
[1777017908126,60.34,77604.57,0.0,-0.9974,0.0,0.46115]
[1777017909134,60.34,77601.5,0.0,-0.99741,0.0,0.45999]
[1777017910141,60.34,77605.15,0.0,-0.9974,0.0,0.46137]
[1777017911148,60.34,77606.45,0.0,-0.9974,0.0,0.46186]
[1777017913162,60.34,77611.58,0.0,-0.99739,0.0,0.46381]
[1777017914170,60.34,77616.21,0.0,-0.99738,0.0,0.46557]
[1777017915178,60.34,77618.54,0.0,-0.99737,0.0,0.46646]
[1777017916022,60.34,77618.54,0.0,-0.99737,0.0,0.46646]
[1777017916272,60.34,77618.54,0.0,-0.99737,0.0,0.46646]
[1777017916375,60.34,77621.05,0.0,-0.99736,0.0,0.46742]
[1777017917193,60.34,77627.38,0.0,-0.99735,0.0,0.46984]
[1777017918200,60.34,77628.5,0.0,-0.99735,0.0,0.47027]
[1777017920213,60.34,77628.33,0.0,-0.99735,0.0,0.47021]
[1777017920699,60.34,77628.33,0.0,-0.99735,0.0,0.47021]
[1777017921221,60.34,77613.9,0.0,-0.99738,0.0,0.46469]
[1777017922229,60.34,77609.09,0.0,-0.99739,0.0,0.46286]
[1777017925249,60.34,77607.7,0.0,-0.9974,0.0,0.46233]
[1777017929277,60.34,77606.24,0.0,-0.9974,0.0,0.46178]
[1777017933306,60.34,77607.1,0.0,-0.9974,0.0,0.46139]
[1777017937334,60.34,77612.85,0.0,-0.99739,0.0,0.46357]
[1777017939347,60.34,77611.84,0.0,-0.99739,0.0,0.46318]
[1777017942369,60.34,77610.51,0.0,-0.99739,0.0,0.46268]
[1777017947404,60.34,77610.56,0.0,-0.99739,0.0,0.4627]
[1777017951432,60.34,77611.66,0.0,-0.99739,0.0,0.46312]
[1777017955104,60.34,77611.72,0.0,-0.99739,0.0,0.46314]
[1777017955460,60.34,77616.29,0.0,-0.99738,0.0,0.46488]
[1777017956466,60.34,77619.11,0.0,-0.99737,0.0,0.46595]
[1777017957474,60.34,77623.32,0.0,-0.99736,0.0,0.46756]
[1777017958480,60.34,77627.39,0.0,-0.99735,0.0,0.46912]
[1777017961508,60.34,77624.88,0.0,-0.99736,0.0,0.46816]
[1777017962513,60.34,77622.01,0.0,-0.99737,0.0,0.46706]
[1777017963520,60.34,77620.82,0.0,-0.99737,0.0,0.4666]
[1777017968554,60.34,77620.01,0.0,-0.99737,0.0,0.46629]
[1777017971575,60.34,77616.48,0.0,-0.99738,0.0,0.46495]
[1777017972583,60.34,77614.94,0.0,-0.99738,0.0,0.46436]
[1777017974597,60.34,77613.36,0.0,-0.99739,0.0,0.46376]
[1777017977618,60.34,77618.12,0.0,-0.99737,0.0,0.46557]
[1777017980639,60.34,77615.93,0.0,-0.99738,0.0,0.46474]
[1777017981646,60.34,77614.21,0.0,-0.99738,0.0,0.46408]
[1777017983661,60.34,77615.38,0.0,-0.99738,0.0,0.46453]
[1777017988696,60.34,77614.6,0.0,-0.99738,0.0,0.46423]
[1777017989704,60.34,77612.98,0.0,-0.99739,0.0,0.46362]
[1777017992725,60.34,77610.35,0.0,-0.9974,0.0,0.4619]
[1777017997926,60.34,77610.04,0.0,-0.9974,0.0,0.46178]
[1777017997983,60.34,77609.69,0.0,-0.9974,0.0,0.46165]
[1777017998768,60.34,77605.79,0.0,-0.99741,0.0,0.46018]
[1777017999775,60.34,77604.41,0.0,-0.99741,0.0,0.45966]
[1777018004810,60.34,77602.23,0.0,-0.99742,0.0,0.45883]
[1777018005816,60.34,77600.69,0.0,-0.99742,0.0,0.45826]
[1777018010852,60.34,77601.01,0.0,-0.99742,0.0,0.45838]
[1777018013873,60.34,77599.52,0.0,-0.99742,0.0,0.45782]
[1777018016893,60.34,77597.37,0.0,-0.99743,0.0,0.45701]
[1777018020922,60.34,77596.28,0.0,-0.99743,0.0,0.4566]
[1777018025958,60.34,77596.7,0.0,-0.99743,0.0,0.45676]
[1777018028980,60.34,77595.43,0.0,-0.99743,0.0,0.45628]
[1777018034015,60.34,77596.1,0.0,-0.99743,0.0,0.45653]
[1777018035022,60.34,77603.97,0.0,-0.99741,0.0,0.45949]
[1777018036028,60.34,77604.91,0.0,-0.99741,0.0,0.45984]
[1777018038042,60.34,77611.26,0.0,-0.99739,0.0,0.46225]
[1777018039049,60.34,77612.83,0.0,-0.99739,0.0,0.46284]
[1777018042022,60.34,77613.69,0.0,-0.99739,0.0,0.46317]
[1777018042071,60.34,77613.75,0.0,-0.99739,0.0,0.46319]
[1777018050127,60.34,77614.2,0.0,-0.99739,0.0,0.46336]
[1777018052022,60.34,77614.16,0.0,-0.99739,0.0,0.46263]
[1777018052141,60.34,77618.93,0.0,-0.99738,0.0,0.46444]
[1777018053148,60.34,77624.74,0.0,-0.99737,0.0,0.46665]
[1777018054154,60.34,77626.44,0.0,-0.99736,0.0,0.4673]
[1777018055162,60.34,77629.33,0.0,-0.99736,0.0,0.46841]
[1777018056169,60.34,77633.85,0.0,-0.99735,0.0,0.47015]
[1777018057176,60.34,77635.61,0.0,-0.99734,0.0,0.47082]
[1777018058184,60.34,77639.76,0.0,-0.99733,0.0,0.47242]
[1777018059191,60.34,77648.01,0.0,-0.99731,0.0,0.47562]
[1777018060198,60.34,77649.55,0.0,-0.99731,0.0,0.47622]
[1777018062020,60.34,77650.43,0.0,-0.99731,0.0,0.47656]
[1777018062212,60.34,77651.17,0.0,-0.9973,0.0,0.47685]
[1777018062786,60.34,77651.17,0.0,-0.9973,0.0,0.47685]
[1777018063219,60.34,77652.22,0.0,-0.9973,0.0,0.47726]
[1777018064226,60.34,77656.01,0.0,-0.99729,0.0,0.47873]
[1777018067247,60.34,77657.07,0.0,-0.99729,0.0,0.47915]
[1777018072282,60.34,77657.78,0.0,-0.99729,0.0,0.47943]
[1777018077317,60.34,77658.7,0.0,-0.99729,0.0,0.47979]
[1777018079331,60.34,77660.25,0.0,-0.99728,0.0,0.48039]
[1777018080338,60.34,77665.35,0.0,-0.99727,0.0,0.48239]
[1777018081345,60.34,77664.23,0.0,-0.99727,0.0,0.48195]
[1777018086380,60.34,77663.63,0.0,-0.99727,0.0,0.48172]
[1777018090408,60.34,77661.45,0.0,-0.99728,0.0,0.48086]
[1777018091414,60.34,77659.73,0.0,-0.99728,0.0,0.48019]
[1777018096450,60.34,77660.95,0.0,-0.99728,0.0,0.48067]
[1777018099471,60.34,77674.0,0.0,-0.99725,0.0,0.48581]
[1777018100478,60.34,77673.55,0.0,-0.99725,0.0,0.48563]
[1777018102492,60.34,77676.27,0.0,-0.99724,0.0,0.4867]
[1777018104506,60.34,77680.04,0.0,-0.99723,0.0,0.4882]
[1777018106023,60.34,77681.04,0.0,-0.99723,0.0,0.4886]
[1777018106520,60.34,77681.11,0.0,-0.99723,0.0,0.48862]
[1777018107569,60.34,77681.11,0.0,-0.99723,0.0,0.48862]
[1777018110548,60.34,77682.16,0.0,-0.99723,0.0,0.48904]
[1777018111561,60.34,77679.25,0.0,-0.99724,0.0,0.48714]
[1777018113573,60.34,77682.53,0.0,-0.99723,0.0,0.48844]
[1777018114580,60.34,77686.31,0.0,-0.99722,0.0,0.48994]
[1777018119616,60.34,77686.25,0.0,-0.99722,0.0,0.48992]
[1777018123644,60.34,77688.26,0.0,-0.99722,0.0,0.49072]
[1777018128680,60.34,77688.76,0.0,-0.99722,0.0,0.49092]
[1777018133715,60.34,77690.11,0.0,-0.99721,0.0,0.49146]
[1777018138750,60.34,77688.45,0.0,-0.99722,0.0,0.4908]
[1777018139251,60.34,77688.45,0.0,-0.99722,0.0,0.4908]
[1777018139756,60.34,77666.45,0.0,-0.99727,0.0,0.48208]
[1777018140764,60.34,77663.96,0.0,-0.99728,0.0,0.48111]
[1777018144792,60.34,77661.84,0.0,-0.99728,0.0,0.48028]
[1777018148820,60.34,77660.03,0.0,-0.99729,0.0,0.47957]
[1777018153855,60.34,77660.48,0.0,-0.99729,0.0,0.47974]
[1777018158889,60.34,77660.43,0.0,-0.99729,0.0,0.47972]
[1777018160907,60.34,77650.04,0.0,-0.99731,0.0,0.47567]
[1777018162775,60.34,77650.04,0.0,-0.99731,0.0,0.47567]
[1777018161911,60.34,77647.01,0.0,-0.99732,0.0,0.4745]
[1777018166946,60.34,77648.27,0.0,-0.99732,0.0,0.47498]
[1777018171981,60.34,77647.59,0.0,-0.99732,0.0,0.47399]
[1777018175559,60.34,77647.48,0.0,-0.99732,0.0,0.47395]
[1777018176017,60.34,77661.21,0.0,-0.99729,0.0,0.47929]
[1777018177029,60.34,77663.32,0.0,-0.99728,0.0,0.48011]
[1777018178036,60.34,77664.51,0.0,-0.99728,0.0,0.48058]
[1777018179043,60.34,77667.56,0.0,-0.99727,0.0,0.48178]
[1777018180049,60.34,77673.49,0.0,-0.99726,0.0,0.48411]
[1777018182064,60.34,77672.91,0.0,-0.99726,0.0,0.48388]
[1777018187099,60.34,77673.17,0.0,-0.99726,0.0,0.48399]
[1777018191128,60.34,77679.1,0.0,-0.99725,0.0,0.48633]
[1777018192019,60.34,77679.1,0.0,-0.99725,0.0,0.48633]
[1777018192133,60.34,77682.45,0.0,-0.99724,0.0,0.48766]
[1777018194147,60.34,77681.64,0.0,-0.99724,0.0,0.48734]
[1777018196033,60.34,77681.45,0.0,-0.99724,0.0,0.48726]
[1777018199040,60.34,77682.19,0.0,-0.99724,0.0,0.48755]
[1777018199183,60.34,77672.81,0.0,-0.99726,0.0,0.48384]
[1777018200191,60.34,77666.67,0.0,-0.99728,0.0,0.48143]
[1777018201198,60.34,77665.42,0.0,-0.99728,0.0,0.48094]
[1777018202204,60.34,77658.46,0.0,-0.9973,0.0,0.47821]
[1777018203212,60.34,77656.12,0.0,-0.9973,0.0,0.4773]
[1777018208247,60.34,77656.17,0.0,-0.9973,0.0,0.47732]
[1777018213281,60.34,77655.95,0.0,-0.9973,0.0,0.47724]
[1777018218317,60.34,77655.96,0.0,-0.9973,0.0,0.47724]
[1777018223351,60.34,77656.19,0.0,-0.9973,0.0,0.47733]
[1777018228386,60.34,77656.19,0.0,-0.9973,0.0,0.47733]
[1777018233421,60.34,77656.71,0.0,-0.9973,0.0,0.47679]
[1777018234429,60.34,77655.62,0.0,-0.99731,0.0,0.47637]
[1777018236443,60.34,77658.27,0.0,-0.9973,0.0,0.4774]
[1777018238457,60.34,77673.84,0.0,-0.99726,0.0,0.4835]
[1777018239464,60.34,77674.36,0.0,-0.99726,0.0,0.48371]
[1777018240269,60.34,77674.36,0.0,-0.99726,0.0,0.48371]
[1777018240471,60.34,77674.51,0.0,-0.99726,0.0,0.48377]
[1777018241478,60.34,77671.33,0.0,-0.99727,0.0,0.48252]
[1777018242485,60.34,77666.41,0.0,-0.99728,0.0,0.48058]
[1777018244020,60.34,77666.03,0.0,-0.99728,0.0,0.48044]
[1777018244499,60.34,77665.78,0.0,-0.99728,0.0,0.48034]
[1777018249535,60.34,77673.24,0.0,-0.99726,0.0,0.48327]
[1777018250543,60.34,77674.43,0.0,-0.99726,0.0,0.48374]
[1777018251550,60.34,77683.02,0.0,-0.99724,0.0,0.48713]
[1777018251962,60.34,77683.02,0.0,-0.99724,0.0,0.48713]
[1777018252557,60.34,77684.1,0.0,-0.99724,0.0,0.48756]
[1777018253564,60.34,77682.52,0.0,-0.99724,0.0,0.48694]
[1777018255578,60.34,77683.58,0.0,-0.99724,0.0,0.48736]
[1777018256585,60.34,77685.75,0.0,-0.99723,0.0,0.48822]
[1777018258599,60.34,77687.08,0.0,-0.99723,0.0,0.48875]
[1777018263634,60.34,77687.35,0.0,-0.99723,0.0,0.48885]
[1777018264640,60.34,77683.51,0.0,-0.99724,0.0,0.48733]
[1777018272697,60.34,77683.66,0.0,-0.99724,0.0,0.48739]
[1777018277736,60.34,77683.29,0.0,-0.99724,0.0,0.48724]
[1777018282772,60.34,77682.74,0.0,-0.99724,0.0,0.48702]
[1777018284019,60.34,77682.78,0.0,-0.99724,0.0,0.48704]
[1777018289821,60.34,77678.77,0.0,-0.99725,0.0,0.48545]
[1777018292023,60.34,77678.61,0.0,-0.99725,0.0,0.48464]
[1777018297877,60.34,77678.76,0.0,-0.99725,0.0,0.4847]
[1777018298884,60.34,77676.43,0.0,-0.99726,0.0,0.48378]
[1777018299020,60.34,77676.43,0.0,-0.99726,0.0,0.48378]
[1777018299042,60.34,77676.43,0.0,-0.99726,0.0,0.48378]
[1777018299891,60.34,77672.24,0.0,-0.99727,0.0,0.48213]
[1777018303918,60.34,77670.79,0.0,-0.99727,0.0,0.48156]
[1777018306940,60.34,77669.59,0.0,-0.99728,0.0,0.48109]
[1777018311975,60.34,77669.86,0.0,-0.99728,0.0,0.4812]
[1777018317010,60.34,77669.87,0.0,-0.99728,0.0,0.4812]
[1777018322018,60.34,77670.4,0.0,-0.99727,0.0,0.48141]
[1777018325068,60.34,77676.22,0.0,-0.99726,0.0,0.4837]
[1777018326075,60.34,77677.88,0.0,-0.99726,0.0,0.48435]
[1777018327082,60.34,77679.03,0.0,-0.99725,0.0,0.48481]
[1777018332117,60.34,77678.2,0.0,-0.99726,0.0,0.48448]
[1777018334131,60.34,77683.99,0.0,-0.99724,0.0,0.48677]
[1777018336022,60.34,77683.99,0.0,-0.99724,0.0,0.48677]
[1777018335138,60.34,77687.68,0.0,-0.99723,0.0,0.48823]
[1777018336144,60.34,77688.08,0.0,-0.99723,0.0,0.48839]
[1777018348228,60.34,77688.58,0.0,-0.99723,0.0,0.48859]
[1777018353264,60.34,77688.97,0.0,-0.99723,0.0,0.488]
[1777018358299,60.34,77688.08,0.0,-0.99724,0.0,0.48764]
[1777018365348,60.34,77688.72,0.0,-0.99723,0.0,0.4879]
[1777018370383,60.34,77690.35,0.0,-0.99723,0.0,0.48854]
[1777018371389,60.34,77695.34,0.0,-0.99722,0.0,0.49053]
[1777018372397,60.34,77698.14,0.0,-0.99721,0.0,0.49165]
[1777018374411,60.34,77699.7,0.0,-0.99721,0.0,0.49228]
[1777018375418,60.34,77701.11,0.0,-0.9972,0.0,0.49284]
[1777018379446,60.34,77702.9,0.0,-0.9972,0.0,0.49356]
[1777018381460,60.34,77701.66,0.0,-0.9972,0.0,0.49306]
[1777018385488,60.34,77702.72,0.0,-0.9972,0.0,0.49349]
[1777018386494,60.34,77699.42,0.0,-0.99721,0.0,0.49216]
[1777018394550,60.34,77699.55,0.0,-0.99721,0.0,0.49222]
[1777018395558,60.34,77701.23,0.0,-0.9972,0.0,0.49289]
[1777018400593,60.34,77700.94,0.0,-0.9972,0.0,0.49277]
[1777018401600,60.34,77702.7,0.0,-0.9972,0.0,0.49348]
[1777018405628,60.34,77701.67,0.0,-0.9972,0.0,0.49306]
[1777018411669,60.34,77701.23,0.0,-0.99721,0.0,0.49213]
[1777018413683,60.34,77700.03,0.0,-0.99721,0.0,0.49165]
[1777018417714,60.34,77702.9,0.0,-0.9972,0.0,0.4928]
[1777018418719,60.34,77708.72,0.0,-0.99719,0.0,0.49514]
[1777018419726,60.34,77706.31,0.0,-0.99719,0.0,0.49417]
[1777018424761,60.34,77706.13,0.0,-0.9972,0.0,0.4941]
[1777018429796,60.34,77707.3,0.0,-0.99719,0.0,0.49457]
[1777018431811,60.34,77708.71,0.0,-0.99719,0.0,0.49513]
[1777018432586,60.34,77708.71,0.0,-0.99719,0.0,0.49513]
[1777018432817,60.34,77714.26,0.0,-0.99717,0.0,0.49737]
[1777018433824,60.34,77716.51,0.0,-0.99717,0.0,0.49828]
[1777018434830,60.34,77714.75,0.0,-0.99717,0.0,0.49757]
[1777018436019,60.34,77714.75,0.0,-0.99717,0.0,0.49757]
[1777018436063,60.34,77714.64,0.0,-0.99717,0.0,0.49752]
[1777018438859,60.34,77716.7,0.0,-0.99717,0.0,0.49836]
[1777018439866,60.34,77718.59,0.0,-0.99716,0.0,0.49912]
[1777018440706,60.34,77718.59,0.0,-0.99716,0.0,0.49912]
[1777018440873,60.34,77716.91,0.0,-0.99717,0.0,0.49844]
[1777018441880,60.34,77714.26,0.0,-0.99717,0.0,0.49737]
[1777018444023,60.34,77713.8,0.0,-0.99718,0.0,0.49719]
[1777018444125,60.34,77713.77,0.0,-0.99718,0.0,0.49717]
[1777018449936,60.34,77714.31,0.0,-0.99717,0.0,0.49739]
[1777018453964,60.34,77715.77,0.0,-0.99717,0.0,0.49798]
[1777018454970,60.34,77716.79,0.0,-0.99717,0.0,0.49839]
[1777018458999,60.34,77718.91,0.0,-0.99716,0.0,0.49925]
[1777018464034,60.34,77718.99,0.0,-0.99716,0.0,0.49928]
[1777018469070,60.34,77719.51,0.0,-0.99716,0.0,0.4995]
[1777018471083,60.34,77720.71,0.0,-0.99716,0.0,0.49922]
[1777018472091,60.34,77722.04,0.0,-0.99716,0.0,0.49976]
[1777018473098,60.34,77723.56,0.0,-0.99716,0.0,0.50037]
[1777018476119,60.34,77724.83,0.0,-0.99715,0.0,0.50089]
[1777018480029,60.34,77724.36,0.0,-0.99715,0.0,0.5007]
[1777018480147,60.34,77724.14,0.0,-0.99715,0.0,0.50061]
[1777018484174,60.34,77721.37,0.0,-0.99716,0.0,0.49948]
[1777018484498,60.34,77721.37,0.0,-0.99716,0.0,0.49948]
[1777018484518,60.34,77721.37,0.0,-0.99716,0.0,0.49948]
[1777018485173,60.34,77721.37,0.0,-0.99716,0.0,0.49948]
[1777018485182,60.34,77720.71,0.0,-0.99716,0.0,0.49922]
[1777018485274,60.34,77720.71,0.0,-0.99716,0.0,0.49922]
[1777018490050,60.34,77720.23,0.0,-0.99716,0.0,0.49902]
[1777018490108,60.34,77717.06,0.0,-0.99717,0.0,0.49774]
[1777018490270,60.34,77717.06,0.0,-0.99717,0.0,0.49774]
[1777018497064,60.34,77716.38,0.0,-0.99717,0.0,0.49747]
[1777018497269,60.34,77718.19,0.0,-0.99717,0.0,0.4982]
[1777018498020,60.34,77718.19,0.0,-0.99717,0.0,0.4982]
[1777018498121,60.34,77718.72,0.0,-0.99717,0.0,0.49841]
[1777018498268,60.34,77718.72,0.0,-0.99717,0.0,0.49841]
[1777018501895,60.34,77719.11,0.0,-0.99717,0.0,0.49857]
[1777018502020,60.34,77719.11,0.0,-0.99717,0.0,0.49857]
[1777018502074,60.34,77723.55,0.0,-0.99716,0.0,0.50037]
[1777018504321,60.34,77729.45,0.0,-0.99714,0.0,0.50277]
[1777018505326,60.34,77746.32,0.0,-0.9971,0.0,0.50969]
[1777018506333,60.34,77743.19,0.0,-0.99711,0.0,0.5084]
[1777018507340,60.34,77752.5,0.0,-0.99708,0.0,0.51224]
[1777018508802,60.34,77754.27,0.0,-0.99708,0.0,0.51298]
[1777018509353,60.34,77749.18,0.0,-0.99709,0.0,0.51087]
[1777018513382,60.34,77755.25,0.0,-0.99707,0.0,0.51338]
[1777018514390,60.34,77758.37,0.0,-0.99707,0.0,0.51468]
[1777018515398,60.34,77776.61,0.0,-0.99702,0.0,0.52232]
[1777018516405,60.34,77778.99,0.0,-0.99701,0.0,0.52332]
[1777018519426,60.34,77791.83,0.0,-0.99698,0.0,0.52876]
[1777018521440,60.34,77796.85,0.0,-0.99697,0.0,0.5309]
[1777018524462,60.34,77800.12,0.0,-0.99696,0.0,0.5323]
[1777018525293,60.34,77800.12,0.0,-0.99696,0.0,0.5323]
[1777018525523,60.34,77800.12,0.0,-0.99696,0.0,0.5323]
[1777018528988,60.34,77801.01,0.0,-0.99695,0.0,0.53268]
[1777018528989,60.34,77801.01,0.0,-0.99695,0.0,0.53268]
[1777018529553,60.34,77802.02,0.0,-0.99695,0.0,0.53311]
[1777018529769,60.34,77802.02,0.0,-0.99695,0.0,0.53311]
[1777018529846,60.34,77802.56,0.0,-0.99695,0.0,0.53335]
[1777018532708,60.34,77802.27,0.0,-0.99696,0.0,0.53242]
[1777018532770,60.34,77802.27,0.0,-0.99696,0.0,0.53242]
[1777018534531,60.34,77805.24,0.0,-0.99695,0.0,0.53369]
[1777018537211,60.34,77807.33,0.0,-0.99694,0.0,0.53459]
[1777018536546,60.34,77812.72,0.0,-0.99693,0.0,0.53691]
[1777018537269,60.34,77812.72,0.0,-0.99693,0.0,0.53691]
[1777018539573,60.34,77822.3,0.0,-0.9969,0.0,0.54106]
[1777018541587,60.34,77815.05,0.0,-0.99692,0.0,0.53792]
[1777018542594,60.34,77820.6,0.0,-0.99691,0.0,0.54032]
[1777018543601,60.34,77825.73,0.0,-0.99689,0.0,0.54255]
[1777018545975,60.34,77825.37,0.0,-0.99689,0.0,0.54239]
[1777018546020,60.34,77825.37,0.0,-0.99689,0.0,0.54239]
[1777018547742,60.34,77825.18,0.0,-0.99689,0.0,0.54231]
[1777018547770,60.34,77825.18,0.0,-0.99689,0.0,0.54231]
[1777018547843,60.34,77826.7,0.0,-0.99689,0.0,0.54297]
[1777018548636,60.34,77838.09,0.0,-0.99686,0.0,0.54795]
[1777018549643,60.34,77847.22,0.0,-0.99683,0.0,0.55197]
[1777018550650,60.34,77847.42,0.0,-0.99683,0.0,0.55206]
[1777018552664,60.34,77842.24,0.0,-0.99685,0.0,0.54977]
[1777018555765,60.34,77846.33,0.0,-0.99684,0.0,0.55158]
[1777018556570,60.34,77846.33,0.0,-0.99684,0.0,0.55158]
[1777018556774,60.34,77846.33,0.0,-0.99684,0.0,0.55158]
[1777018557699,60.34,77854.98,0.0,-0.99681,0.0,0.55541]
[1777018558705,60.34,77853.86,0.0,-0.99682,0.0,0.55491]
[1777018562527,60.34,77854.81,0.0,-0.99681,0.0,0.55533]
[1777018562769,60.34,77854.81,0.0,-0.99681,0.0,0.55533]
[1777018562871,60.34,77854.58,0.0,-0.99681,0.0,0.55523]
[1777018564544,60.34,77855.6,0.0,-0.99681,0.0,0.55568]
[1777018564770,60.34,77855.6,0.0,-0.99681,0.0,0.55568]
[1777018569783,60.34,77861.52,0.0,-0.99679,0.0,0.55832]
[1777018571597,60.34,77862.31,0.0,-0.99679,0.0,0.55867]
[1777018571769,60.34,77862.31,0.0,-0.99679,0.0,0.55867]
[1777018572804,60.34,77870.76,0.0,-0.99677,0.0,0.56245]
[1777018573619,60.34,77870.76,0.0,-0.99677,0.0,0.56245]
[1777018573811,60.34,77894.78,0.0,-0.9967,0.0,0.57332]
[1777018574822,60.34,77885.74,0.0,-0.99673,0.0,0.56921]
[1777018575829,60.34,77883.3,0.0,-0.99673,0.0,0.5681]
[1777018576957,60.34,77883.3,0.0,-0.99673,0.0,0.5681]
[1777018577059,60.34,77880.63,0.0,-0.99674,0.0,0.56689]
[1777018578849,60.34,77892.96,0.0,-0.9967,0.0,0.57249]
[1777018579857,60.34,77897.94,0.0,-0.99669,0.0,0.57476]
[1777018581871,60.34,77894.85,0.0,-0.9967,0.0,0.57335]
[1777018584892,60.34,77891.35,0.0,-0.99671,0.0,0.57176]
[1777018585662,60.34,77891.35,0.0,-0.99671,0.0,0.57176]
[1777018585770,60.34,77891.35,0.0,-0.99671,0.0,0.57176]
[1777018585899,60.34,77895.24,0.0,-0.9967,0.0,0.57353]
[1777018587913,60.34,77903.81,0.0,-0.99667,0.0,0.57745]
[1777018589076,60.34,77903.81,0.0,-0.99667,0.0,0.57745]
[1777018589270,60.34,77903.81,0.0,-0.99667,0.0,0.57745]
[1777018589122,60.34,77902.47,0.0,-0.99668,0.0,0.57684]
[1777018589927,60.34,77908.34,0.0,-0.99666,0.0,0.57953]
[1777018590934,60.34,77912.2,0.0,-0.99665,0.0,0.58131]
[1777018592948,60.34,77903.91,0.0,-0.99668,0.0,0.57664]
[1777018593954,60.34,77896.31,0.0,-0.9967,0.0,0.57317]
[1777018594961,60.34,77895.19,0.0,-0.9967,0.0,0.57266]
[1777018596976,60.34,77875.58,0.0,-0.99676,0.0,0.56378]
[1777018597983,60.34,77872.68,0.0,-0.99677,0.0,0.56247]
[1777018599996,60.34,77868.75,0.0,-0.99678,0.0,0.56071]
[1777018601004,60.34,77864.47,0.0,-0.99679,0.0,0.5588]
[1777018602939,60.34,77863.13,0.0,-0.99679,0.0,0.5582]
[1777018603022,60.34,77863.13,0.0,-0.99679,0.0,0.5582]
[1777018604026,60.34,77858.07,0.0,-0.99681,0.0,0.55595]
[1777018605606,60.34,77857.58,0.0,-0.99681,0.0,0.55573]
[1777018605771,60.34,77857.58,0.0,-0.99681,0.0,0.55573]
[1777018610580,60.34,77859.94,0.0,-0.9968,0.0,0.55678]
[1777018610770,60.34,77859.94,0.0,-0.9968,0.0,0.55678]
[1777018612598,60.34,77858.81,0.0,-0.99681,0.0,0.55628]
[1777018612769,60.34,77858.81,0.0,-0.99681,0.0,0.55628]
[1777018613098,60.34,77858.94,0.0,-0.99681,0.0,0.55633]
[1777018617127,60.34,77856.29,0.0,-0.99681,0.0,0.55516]
[1777018617965,60.34,77856.29,0.0,-0.99681,0.0,0.55516]
[1777018618019,60.34,77856.29,0.0,-0.99681,0.0,0.55516]
[1777018622168,60.34,77853.31,0.0,-0.99682,0.0,0.55384]
[1777018623174,60.34,77848.54,0.0,-0.99683,0.0,0.55173]
[1777018624181,60.34,77853.87,0.0,-0.99682,0.0,0.55408]
[1777018625188,60.34,77857.75,0.0,-0.99681,0.0,0.55581]
[1777018626146,60.34,77857.75,0.0,-0.99681,0.0,0.55581]
[1777018626274,60.34,77857.75,0.0,-0.99681,0.0,0.55581]
[1777018628081,60.34,77859.52,0.0,-0.9968,0.0,0.55659]
[1777018628270,60.34,77859.52,0.0,-0.9968,0.0,0.55659]
[1777018628318,60.34,77859.92,0.0,-0.9968,0.0,0.55677]
[1777018629215,60.34,77857.0,0.0,-0.99681,0.0,0.55547]
[1777018630223,60.34,77851.39,0.0,-0.99683,0.0,0.55299]
[1777018631231,60.34,77848.51,0.0,-0.99683,0.0,0.55171]
[1777018631693,60.34,77848.51,0.0,-0.99683,0.0,0.55171]
[1777018631769,60.34,77848.51,0.0,-0.99683,0.0,0.55171]
[1777018637273,60.34,77847.86,0.0,-0.99684,0.0,0.55143]
[1777018642308,60.34,77848.57,0.0,-0.99683,0.0,0.55174]
[1777018643080,60.34,77848.57,0.0,-0.99683,0.0,0.55174]
[1777018643269,60.34,77848.57,0.0,-0.99683,0.0,0.55174]
[1777018644889,60.34,77848.69,0.0,-0.99683,0.0,0.55179]
[1777018645027,60.34,77848.69,0.0,-0.99683,0.0,0.55179]
[1777018645329,60.34,77847.13,0.0,-0.99684,0.0,0.5511]
[1777018647346,60.34,77862.36,0.0,-0.9968,0.0,0.55786]
[1777018648353,60.34,77858.06,0.0,-0.99681,0.0,0.55594]
[1777018649317,60.34,77858.06,0.0,-0.99681,0.0,0.55594]
[1777018650719,60.34,77857.61,0.0,-0.99681,0.0,0.55574]
[1777018651373,60.34,77865.17,0.0,-0.99679,0.0,0.55828]
[1777018652382,60.34,77862.33,0.0,-0.9968,0.0,0.55701]
[1777018654410,60.34,77866.61,0.0,-0.99679,0.0,0.55892]
[1777018655418,60.34,77881.98,0.0,-0.99675,0.0,0.56582]
[1777018656424,60.34,77883.49,0.0,-0.99674,0.0,0.5665]
[1777018658946,60.34,77885.2,0.0,-0.99674,0.0,0.56727]
[1777018659157,60.34,77885.2,0.0,-0.99674,0.0,0.56727]
[1777018659446,60.34,77881.0,0.0,-0.99675,0.0,0.56538]
[1777018663184,60.34,77879.8,0.0,-0.99675,0.0,0.56484]
[1777018663268,60.34,77879.8,0.0,-0.99675,0.0,0.56484]
[1777018664481,60.34,77872.61,0.0,-0.99677,0.0,0.5616]
[1777018665488,60.34,77872.95,0.0,-0.99677,0.0,0.56176]
[1777018666799,60.34,77872.95,0.0,-0.99677,0.0,0.56176]
[1777018667019,60.34,77872.95,0.0,-0.99677,0.0,0.56176]
[1777018667112,60.34,77872.99,0.0,-0.99677,0.0,0.56177]
[1777018668808,60.34,77873.05,0.0,-0.99677,0.0,0.5618]
[1777018669020,60.34,77873.05,0.0,-0.99677,0.0,0.5618]
[1777018670522,60.34,77875.83,0.0,-0.99676,0.0,0.56305]
[1777018672155,60.34,77875.83,0.0,-0.99676,0.0,0.56305]
[1777018672270,60.34,77875.83,0.0,-0.99676,0.0,0.56305]
[1777018672369,60.34,77879.4,0.0,-0.99675,0.0,0.56466]
[1777018673534,60.34,77879.17,0.0,-0.99675,0.0,0.56455]
[1777018673771,60.34,77879.17,0.0,-0.99675,0.0,0.56455]
[1777018673774,60.34,77877.52,0.0,-0.99676,0.0,0.56381]
[1777018678635,60.34,77875.3,0.0,-0.99676,0.0,0.56281]
[1777018678769,60.34,77875.3,0.0,-0.99676,0.0,0.56281]
[1777018679585,60.34,77871.52,0.0,-0.99677,0.0,0.56112]
[1777018681929,60.34,77871.14,0.0,-0.99678,0.0,0.56094]
[1777018682021,60.34,77871.14,0.0,-0.99678,0.0,0.56094]
[1777018682121,60.34,77867.23,0.0,-0.99679,0.0,0.5592]
[1777018682608,60.34,77862.26,0.0,-0.9968,0.0,0.55698]
[1777018684243,60.34,77862.26,0.0,-0.9968,0.0,0.55698]
[1777018684270,60.34,77862.26,0.0,-0.9968,0.0,0.55698]
[1777018684344,60.34,77861.68,0.0,-0.9968,0.0,0.55672]
[1777018685634,60.34,77861.8,0.0,-0.9968,0.0,0.55677]
[1777018685776,60.34,77861.8,0.0,-0.9968,0.0,0.55677]
[1777018687642,60.34,77854.98,0.0,-0.99682,0.0,0.55375]
[1777018688509,60.34,77854.98,0.0,-0.99682,0.0,0.55375]
[1777018688519,60.34,77854.98,0.0,-0.99682,0.0,0.55375]
[1777018690207,60.34,77854.27,0.0,-0.99682,0.0,0.55343]
[1777018690269,60.34,77854.27,0.0,-0.99682,0.0,0.55343]
[1777018690309,60.34,77854.46,0.0,-0.99682,0.0,0.55352]
[1777018691670,60.34,77857.38,0.0,-0.99681,0.0,0.55481]
[1777018696706,60.34,77861.56,0.0,-0.9968,0.0,0.55667]
[1777018698201,60.34,77861.56,0.0,-0.9968,0.0,0.55667]
[1777018698269,60.34,77861.56,0.0,-0.9968,0.0,0.55667]
[1777018700697,60.34,77863.76,0.0,-0.9968,0.0,0.55765]
[1777018700769,60.34,77863.76,0.0,-0.9968,0.0,0.55765]
[1777018701468,60.34,77862.35,0.0,-0.9968,0.0,0.55702]
[1777018701519,60.34,77862.35,0.0,-0.9968,0.0,0.55702]
[1777018701742,60.34,77862.63,0.0,-0.9968,0.0,0.55714]
[1777018705381,60.34,77862.51,0.0,-0.9968,0.0,0.55709]
[1777018705519,60.34,77862.78,0.0,-0.9968,0.0,0.55721]
[1777018705770,60.34,77860.28,0.0,-0.99681,0.0,0.5561]
[1777018706777,60.34,77862.82,0.0,-0.9968,0.0,0.55723]
[1777018708215,60.34,77862.82,0.0,-0.9968,0.0,0.55723]
[1777018708269,60.34,77862.82,0.0,-0.9968,0.0,0.55723]
[1777018708371,60.34,77870.0,0.0,-0.99678,0.0,0.56043]
[1777018709119,60.34,77870.0,0.0,-0.99678,0.0,0.56043]
[1777018709269,60.34,77870.0,0.0,-0.99678,0.0,0.56043]
[1777018709358,60.34,77873.22,0.0,-0.99677,0.0,0.56188]
[1777018709798,60.34,77869.51,0.0,-0.99678,0.0,0.56022]
[1777018711812,60.34,77871.17,0.0,-0.99678,0.0,0.56012]
[1777018713558,60.34,77870.46,0.0,-0.99678,0.0,0.5598]
[1777018713768,60.34,77870.46,0.0,-0.99678,0.0,0.5598]
[1777018714845,60.34,77862.95,0.0,-0.9968,0.0,0.55645]
[1777018716615,60.34,77861.3,0.0,-0.99681,0.0,0.55572]
[1777018716770,60.34,77861.3,0.0,-0.99681,0.0,0.55572]
[1777018716859,60.34,77861.63,0.0,-0.99681,0.0,0.55587]
[1777018717763,60.34,77861.63,0.0,-0.99681,0.0,0.55587]
[1777018717770,60.34,77861.63,0.0,-0.99681,0.0,0.55587]
[1777018717866,60.34,77864.43,0.0,-0.9968,0.0,0.55711]
[1777018723002,60.34,77864.51,0.0,-0.9968,0.0,0.55715]
[1777018723019,60.34,77864.51,0.0,-0.9968,0.0,0.55715]
[1777018724736,60.34,77860.43,0.0,-0.99681,0.0,0.55533]
[1777018724769,60.34,77860.43,0.0,-0.99681,0.0,0.55533]
[1777018724915,60.34,77863.77,0.0,-0.9968,0.0,0.55682]
[1777018727406,60.34,77864.79,0.0,-0.9968,0.0,0.55727]
[1777018727518,60.34,77863.48,0.0,-0.9968,0.0,0.55669]
[1777018732971,60.34,77862.03,0.0,-0.99681,0.0,0.55604]
[1777018738006,60.34,77863.27,0.0,-0.9968,0.0,0.5566]
[1777018739010,60.34,77863.27,0.0,-0.9968,0.0,0.5566]
[1777018739019,60.34,77863.27,0.0,-0.9968,0.0,0.5566]
[1777018739111,60.34,77865.82,0.0,-0.9968,0.0,0.55773]
[1777018740892,60.34,77867.23,0.0,-0.99679,0.0,0.55836]
[1777018741020,60.34,77867.23,0.0,-0.99679,0.0,0.55836]
[1777018741027,60.34,77866.72,0.0,-0.99679,0.0,0.55813]
[1777018742033,60.34,77875.49,0.0,-0.99677,0.0,0.56206]
[1777018742603,60.34,77875.49,0.0,-0.99677,0.0,0.56206]
[1777018742769,60.34,77875.49,0.0,-0.99677,0.0,0.56206]
[1777018743040,60.34,77880.86,0.0,-0.99675,0.0,0.56447]
[1777018745063,60.34,77884.09,0.0,-0.99674,0.0,0.56593]
[1777018746069,60.34,77889.23,0.0,-0.99673,0.0,0.56825]
[1777018748589,60.34,77888.24,0.0,-0.99673,0.0,0.5678]
[1777018749417,60.34,77884.55,0.0,-0.99674,0.0,0.56614]
[1777018749686,60.34,77884.55,0.0,-0.99674,0.0,0.56614]
[1777018751105,60.34,77888.3,0.0,-0.99673,0.0,0.56783]
[1777018751895,60.34,77888.3,0.0,-0.99673,0.0,0.56783]
[1777018752019,60.34,77888.3,0.0,-0.99673,0.0,0.56783]
[1777018752111,60.34,77889.26,0.0,-0.99673,0.0,0.56827]
[1777018753932,60.34,77889.73,0.0,-0.99673,0.0,0.56848]
[1777018754018,60.34,77889.73,0.0,-0.99673,0.0,0.56848]
[1777018757147,60.34,77884.04,0.0,-0.99674,0.0,0.56591]
[1777018757486,60.34,77884.04,0.0,-0.99674,0.0,0.56591]
[1777018757520,60.34,77884.04,0.0,-0.99674,0.0,0.56591]
[1777018758154,60.34,77877.54,0.0,-0.99676,0.0,0.56298]
[1777018759669,60.34,77875.21,0.0,-0.99677,0.0,0.56193]
[1777018759771,60.34,77875.21,0.0,-0.99677,0.0,0.56193]
[1777018760167,60.34,77879.5,0.0,-0.99676,0.0,0.56386]
[1777018764196,60.34,77882.75,0.0,-0.99675,0.0,0.56532]
[1777018766210,60.34,77886.16,0.0,-0.99674,0.0,0.56686]
[1777018767217,60.34,77883.33,0.0,-0.99675,0.0,0.56558]
[1777018768224,60.34,77878.58,0.0,-0.99676,0.0,0.56345]
[1777018768625,60.34,77878.58,0.0,-0.99676,0.0,0.56345]
[1777018768768,60.34,77878.58,0.0,-0.99676,0.0,0.56345]
[1777018771424,60.34,77880.96,0.0,-0.99675,0.0,0.56452]
[1777018771448,60.34,77884.64,0.0,-0.99675,0.0,0.56533]
[1777018771520,60.34,77884.64,0.0,-0.99675,0.0,0.56533]
[1777018772251,60.34,77888.32,0.0,-0.99674,0.0,0.56699]
[1777018772995,60.34,77888.32,0.0,-0.99674,0.0,0.56699]
[1777018773019,60.34,77888.32,0.0,-0.99674,0.0,0.56699]
[1777018773258,60.34,77884.22,0.0,-0.99675,0.0,0.56514]
[1777018776227,60.34,77886.59,0.0,-0.99674,0.0,0.56621]
[1777018776269,60.34,77886.59,0.0,-0.99674,0.0,0.56621]
[1777018778294,60.34,77883.28,0.0,-0.99675,0.0,0.56472]
[1777018782060,60.34,77883.15,0.0,-0.99675,0.0,0.56466]
[1777018782269,60.34,77883.15,0.0,-0.99675,0.0,0.56466]
[1777018782322,60.34,77878.95,0.0,-0.99676,0.0,0.56277]
[1777018784335,60.34,77882.57,0.0,-0.99675,0.0,0.5644]
[1777018784754,60.34,77882.57,0.0,-0.99675,0.0,0.5644]
[1777018784770,60.34,77882.57,0.0,-0.99675,0.0,0.5644]
[1777018785343,60.34,77883.07,0.0,-0.99675,0.0,0.56463]
[1777018786233,60.34,77883.07,0.0,-0.99675,0.0,0.56463]
[1777018786269,60.34,77883.07,0.0,-0.99675,0.0,0.56463]
[1777018790378,60.34,77878.97,0.0,-0.99676,0.0,0.56278]
[1777018791385,60.34,77872.84,0.0,-0.99678,0.0,0.56003]
[1777018792043,60.34,77872.84,0.0,-0.99678,0.0,0.56003]
[1777018792269,60.34,77872.84,0.0,-0.99678,0.0,0.56003]
[1777018792392,60.34,77867.02,0.0,-0.9968,0.0,0.55743]
[1777018797428,60.34,77866.6,0.0,-0.9968,0.0,0.55725]
[1777018802462,60.34,77864.93,0.0,-0.9968,0.0,0.5565]
[1777018806501,60.34,77861.18,0.0,-0.99681,0.0,0.55484]
[1777018808515,60.34,77852.01,0.0,-0.99684,0.0,0.55078]
[1777018809211,60.34,77852.01,0.0,-0.99684,0.0,0.55078]
[1777018809270,60.34,77852.01,0.0,-0.99684,0.0,0.55078]
[1777018809522,60.34,77852.34,0.0,-0.99684,0.0,0.55092]
[1777018812543,60.34,77846.5,0.0,-0.99685,0.0,0.54835]
[1777018815246,60.34,77847.31,0.0,-0.99685,0.0,0.54871]
[1777018815270,60.34,77847.31,0.0,-0.99685,0.0,0.54871]
[1777018815305,60.34,77846.56,0.0,-0.99685,0.0,0.54838]
[1777018821607,60.34,77847.67,0.0,-0.99685,0.0,0.54887]
[1777018826642,60.34,77846.76,0.0,-0.99685,0.0,0.54847]
[1777018831677,60.34,77847.84,0.0,-0.99685,0.0,0.54812]
[1777018832684,60.34,77833.92,0.0,-0.99689,0.0,0.54203]
[1777018833691,60.34,77831.09,0.0,-0.9969,0.0,0.5408]
[1777018838726,60.34,77831.26,0.0,-0.9969,0.0,0.54088]
[1777018840739,60.34,77837.11,0.0,-0.99688,0.0,0.54342]
[1777018846275,60.34,77836.99,0.0,-0.99688,0.0,0.54337]
[1777018846284,60.34,77840.54,0.0,-0.99688,0.0,0.54492]
[1777018847353,60.34,77840.54,0.0,-0.99688,0.0,0.54492]
[1777018847453,60.34,77924.43,0.0,-0.99664,0.0,0.58266]
[1777018847987,60.34,77945.24,0.0,-0.99658,0.0,0.59236]
[1777018849744,60.34,77943.45,0.0,-0.99658,0.0,0.59152]
[1777018849810,60.34,77940.98,0.0,-0.99659,0.0,0.59036]
[1777018851776,60.34,77940.2,0.0,-0.99659,0.0,0.59]
[1777018851827,60.34,77942.91,0.0,-0.99658,0.0,0.59127]
[1777018852834,60.34,77946.07,0.0,-0.99657,0.0,0.59275]
[1777018853841,60.34,77953.28,0.0,-0.99655,0.0,0.59615]
[1777018854849,60.34,77957.81,0.0,-0.99654,0.0,0.59829]
[1777018856862,60.34,77961.23,0.0,-0.99653,0.0,0.59991]
[1777018857870,60.34,77965.52,0.0,-0.99652,0.0,0.60195]
[1777018859775,60.34,77965.12,0.0,-0.99652,0.0,0.60176]
[1777018859884,60.34,77961.13,0.0,-0.99653,0.0,0.59986]
[1777018862905,60.34,77963.36,0.0,-0.99652,0.0,0.60092]
[1777018863770,60.34,77963.36,0.0,-0.99652,0.0,0.60092]
[1777018863912,60.34,77960.03,0.0,-0.99653,0.0,0.59934]
[1777018865926,60.34,77964.17,0.0,-0.99652,0.0,0.6013]
[1777018866933,60.34,77966.56,0.0,-0.99651,0.0,0.60244]
[1777018867940,60.34,77979.92,0.0,-0.99647,0.0,0.60883]
[1777018868948,60.34,77980.72,0.0,-0.99647,0.0,0.60922]
[1777018869956,60.34,77982.98,0.0,-0.99646,0.0,0.6103]
[1777018871152,60.34,77982.98,0.0,-0.99646,0.0,0.6103]
[1777018871237,60.34,77981.3,0.0,-0.99647,0.0,0.60949]
[1777018871970,60.34,77972.83,0.0,-0.99649,0.0,0.60543]
[1777018872977,60.34,77974.79,0.0,-0.99649,0.0,0.60637]
[1777018874991,60.34,77977.41,0.0,-0.99648,0.0,0.60763]
[1777018876776,60.34,77978.64,0.0,-0.99648,0.0,0.60822]
[1777018877005,60.34,77981.49,0.0,-0.99647,0.0,0.60959]
[1777018878012,60.34,77983.67,0.0,-0.99646,0.0,0.61064]
[1777018879019,60.34,77985.93,0.0,-0.99645,0.0,0.61172]
[1777018880026,60.34,77989.2,0.0,-0.99644,0.0,0.6133]
[1777018881044,60.34,78004.51,0.0,-0.9964,0.0,0.62074]
[1777018882049,60.34,78012.05,0.0,-0.99637,0.0,0.62444]
[1777018884780,60.34,78011.93,0.0,-0.99637,0.0,0.62438]
[1777018885070,60.34,78017.43,0.0,-0.99636,0.0,0.62708]
[1777018886077,60.34,78024.1,0.0,-0.99633,0.0,0.63038]
[1777018888091,60.34,78025.68,0.0,-0.99633,0.0,0.63116]
[1777018891112,60.34,78021.44,0.0,-0.99635,0.0,0.62815]
[1777018892118,60.34,78027.67,0.0,-0.99633,0.0,0.63123]
[1777018892774,60.34,78027.67,0.0,-0.99633,0.0,0.63123]
[1777018893126,60.34,78030.95,0.0,-0.99632,0.0,0.63285]
[1777018894324,60.34,78030.95,0.0,-0.99632,0.0,0.63285]
[1777018894415,60.34,78027.95,0.0,-0.99633,0.0,0.63137]
[1777018895139,60.34,78022.49,0.0,-0.99635,0.0,0.62866]
[1777018896147,60.34,78020.86,0.0,-0.99635,0.0,0.62786]
[1777018896773,60.34,78020.86,0.0,-0.99635,0.0,0.62786]
[1777018897154,60.34,78018.6,0.0,-0.99636,0.0,0.62675]
[1777018898160,60.34,78016.32,0.0,-0.99636,0.0,0.62562]
[1777018900771,60.34,78017.17,0.0,-0.99636,0.0,0.62604]
[1777018903196,60.34,78018.97,0.0,-0.99636,0.0,0.62693]
[1777018904202,60.34,78016.68,0.0,-0.99636,0.0,0.6258]
[1777018906217,60.34,78013.72,0.0,-0.99637,0.0,0.62435]
[1777018907255,60.34,78013.72,0.0,-0.99637,0.0,0.62435]
[1777018907319,60.34,78005.46,0.0,-0.9964,0.0,0.6203]
[1777018908231,60.34,78000.28,0.0,-0.99641,0.0,0.61778]
[1777018909238,60.34,77992.98,0.0,-0.99644,0.0,0.61424]
[1777018910245,60.34,77992.74,0.0,-0.99644,0.0,0.61412]
[1777018912259,60.34,77989.98,0.0,-0.99645,0.0,0.61278]
[1777018912769,60.34,77989.98,0.0,-0.99645,0.0,0.61278]
[1777018913266,60.34,77988.33,0.0,-0.99645,0.0,0.61199]
[1777018913893,60.34,77988.33,0.0,-0.99645,0.0,0.61199]
[1777018914272,60.34,77976.13,0.0,-0.99649,0.0,0.60612]
[1777018915279,60.34,77975.12,0.0,-0.99649,0.0,0.60564]
[1777018916287,60.34,77973.81,0.0,-0.9965,0.0,0.60501]
[1777018918302,60.34,77967.78,0.0,-0.99651,0.0,0.60214]
[1777018919308,60.34,77961.38,0.0,-0.99653,0.0,0.5991]
[1777018920022,60.34,77961.38,0.0,-0.99653,0.0,0.5991]
[1777018920315,60.34,77955.46,0.0,-0.99655,0.0,0.5963]
[1777018921322,60.34,77953.86,0.0,-0.99656,0.0,0.59554]
[1777018923336,60.34,77950.89,0.0,-0.99656,0.0,0.59414]
[1777018924342,60.34,77946.35,0.0,-0.99658,0.0,0.59201]
[1777018925350,60.34,77945.08,0.0,-0.99658,0.0,0.59141]
[1777018926357,60.34,77943.56,0.0,-0.99659,0.0,0.5907]
[1777018930385,60.34,77940.64,0.0,-0.99659,0.0,0.58933]
[1777018931392,60.34,77937.54,0.0,-0.9966,0.0,0.58789]
[1777018932772,60.34,77936.79,0.0,-0.99661,0.0,0.58754]
[1777018933406,60.34,77935.78,0.0,-0.99661,0.0,0.58707]
[1777018938441,60.34,77934.83,0.0,-0.99661,0.0,0.58662]
[1777018941461,60.34,77931.39,0.0,-0.99662,0.0,0.58502]
[1777018942469,60.34,77927.45,0.0,-0.99663,0.0,0.5832]
[1777018943476,60.34,77921.3,0.0,-0.99665,0.0,0.58035]
[1777018944483,60.34,77918.27,0.0,-0.99666,0.0,0.57896]
[1777018947503,60.34,77916.17,0.0,-0.99667,0.0,0.57799]
[1777018951534,60.34,77917.38,0.0,-0.99667,0.0,0.57769]
[1777018954553,60.34,77919.74,0.0,-0.99666,0.0,0.57877]
[1777018956308,60.34,77920.43,0.0,-0.99666,0.0,0.57909]
[1777018956568,60.34,77922.53,0.0,-0.99665,0.0,0.58006]
[1777018959851,60.34,77923.03,0.0,-0.99665,0.0,0.58029]
[1777018960008,60.34,77923.03,0.0,-0.99665,0.0,0.58029]
[1777018960020,60.34,77923.03,0.0,-0.99665,0.0,0.58029]
[1777018960596,60.34,77925.9,0.0,-0.99664,0.0,0.58162]
[1777018964620,60.34,77925.99,0.0,-0.99664,0.0,0.58166]
[1777018964770,60.34,77925.05,0.0,-0.99665,0.0,0.58122]
[1777018964886,60.34,77925.05,0.0,-0.99665,0.0,0.58122]
[1777018965022,60.34,77925.05,0.0,-0.99665,0.0,0.58122]
[1777018965631,60.34,77924.47,0.0,-0.99665,0.0,0.58096]
[1777018967645,60.34,77921.63,0.0,-0.99666,0.0,0.57965]
[1777018968236,60.34,77921.63,0.0,-0.99666,0.0,0.57965]
[1777018968273,60.34,77921.63,0.0,-0.99666,0.0,0.57965]
[1777018973687,60.34,77921.44,0.0,-0.99666,0.0,0.57956]
[1777018974969,60.34,77923.61,0.0,-0.99665,0.0,0.58056]
[1777018975019,60.34,77923.61,0.0,-0.99665,0.0,0.58056]
[1777018976289,60.34,77923.68,0.0,-0.99665,0.0,0.58059]
[1777018976519,60.34,77923.68,0.0,-0.99665,0.0,0.58059]
[1777018976707,60.34,77925.45,0.0,-0.99664,0.0,0.58141]
[1777018977715,60.34,77919.8,0.0,-0.99666,0.0,0.5788]
[1777018977828,60.34,77919.8,0.0,-0.99666,0.0,0.5788]
[1777018978020,60.34,77919.8,0.0,-0.99666,0.0,0.5788]
[1777018983163,60.34,77919.37,0.0,-0.99666,0.0,0.5786]
[1777018983269,60.34,77919.37,0.0,-0.99666,0.0,0.5786]
[1777018983371,60.34,77922.64,0.0,-0.99665,0.0,0.58011]
[1777018984400,60.34,77922.64,0.0,-0.99665,0.0,0.58011]
[1777018984835,60.34,77967.95,0.0,-0.99652,0.0,0.60133]
[1777018985771,60.34,77985.01,0.0,-0.99647,0.0,0.60949]
[1777018986778,60.34,77983.76,0.0,-0.99647,0.0,0.60889]
[1777018988125,60.34,77983.76,0.0,-0.99647,0.0,0.60889]
[1777018990810,60.34,77991.28,0.0,-0.99645,0.0,0.61252]
[1777018991817,60.34,77999.76,0.0,-0.99642,0.0,0.61662]
[1777018992824,60.34,77999.0,0.0,-0.99642,0.0,0.61625]
[1777018994837,60.34,77994.35,0.0,-0.99644,0.0,0.614]
[1777018995845,60.34,77987.89,0.0,-0.99646,0.0,0.61088]
[1777018996851,60.34,77986.32,0.0,-0.99646,0.0,0.61012]
[1777018998868,60.34,77983.6,0.0,-0.99647,0.0,0.60881]
[1777019000051,60.34,77983.6,0.0,-0.99647,0.0,0.60881]
[1777019000275,60.34,77983.6,0.0,-0.99647,0.0,0.60881]
[1777019000321,60.34,77986.26,0.0,-0.99646,0.0,0.61009]
[1777019003058,60.34,77986.34,0.0,-0.99646,0.0,0.61013]
[1777019003270,60.34,77986.34,0.0,-0.99646,0.0,0.61013]
[1777019003371,60.34,77986.3,0.0,-0.99646,0.0,0.61011]
[1777019005624,60.34,77986.63,0.0,-0.99646,0.0,0.61027]
[1777019005774,60.34,77984.52,0.0,-0.99647,0.0,0.60926]
[1777019007574,60.34,77982.84,0.0,-0.99647,0.0,0.60845]
[1777019007623,60.34,77982.15,0.0,-0.99648,0.0,0.60812]
[1777019007770,60.34,77982.15,0.0,-0.99648,0.0,0.60812]
[1777019011849,60.34,77984.48,0.0,-0.99647,0.0,0.60924]
[1777019012021,60.34,77984.48,0.0,-0.99647,0.0,0.60924]
[1777019012117,60.34,77985.71,0.0,-0.99647,0.0,0.60894]
[1777019016299,60.34,77986.57,0.0,-0.99647,0.0,0.60935]
[1777019016519,60.34,77986.57,0.0,-0.99647,0.0,0.60935]
[1777019016534,60.34,77987.16,0.0,-0.99646,0.0,0.60963]
[1777019022376,60.34,77987.2,0.0,-0.99646,0.0,0.60965]
[1777019022519,60.34,77987.2,0.0,-0.99646,0.0,0.60965]
[1777019028077,60.34,77987.41,0.0,-0.99646,0.0,0.60975]
[1777019030627,60.34,77986.67,0.0,-0.99647,0.0,0.6094]
[1777019030770,60.34,77986.67,0.0,-0.99647,0.0,0.6094]
[1777019031101,60.34,77979.07,0.0,-0.99649,0.0,0.60575]
[1777019033235,60.34,77976.65,0.0,-0.9965,0.0,0.60459]
[1777019033270,60.34,77976.65,0.0,-0.9965,0.0,0.60459]
[1777019033372,60.34,77975.22,0.0,-0.9965,0.0,0.60391]
[1777019036239,60.34,77974.02,0.0,-0.9965,0.0,0.60334]
[1777019036271,60.34,77974.02,0.0,-0.9965,0.0,0.60334]
[1777019041174,60.34,77970.42,0.0,-0.99652,0.0,0.60162]
[1777019042398,60.34,77970.42,0.0,-0.99652,0.0,0.60162]
[1777019042520,60.34,77970.42,0.0,-0.99652,0.0,0.60162]
[1777019044670,60.34,77969.87,0.0,-0.99652,0.0,0.60136]
[1777019044771,60.34,77969.87,0.0,-0.99652,0.0,0.60136]
[1777019044756,60.34,77970.42,0.0,-0.99652,0.0,0.60162]
[1777019047049,60.34,77968.28,0.0,-0.99652,0.0,0.60061]
[1777019047216,60.34,77973.37,0.0,-0.99651,0.0,0.60303]
[1777019049229,60.34,77972.63,0.0,-0.99651,0.0,0.60268]
[1777019050868,60.34,77972.97,0.0,-0.99651,0.0,0.60284]
[1777019054265,60.34,77970.05,0.0,-0.99652,0.0,0.60145]
[1777019056278,60.34,77967.31,0.0,-0.99653,0.0,0.60015]
[1777019058575,60.34,77967.41,0.0,-0.99652,0.0,0.60019]
[1777019059300,60.34,77976.86,0.0,-0.9965,0.0,0.60469]
[1777019060307,60.34,77977.97,0.0,-0.99649,0.0,0.60522]
[1777019062382,60.34,77977.97,0.0,-0.99649,0.0,0.60522]
[1777019064334,60.34,77983.4,0.0,-0.99648,0.0,0.60783]
[1777019069369,60.34,77984.78,0.0,-0.99647,0.0,0.60849]
[1777019072390,60.34,77980.26,0.0,-0.99649,0.0,0.60543]
[1777019074061,60.34,77979.88,0.0,-0.99649,0.0,0.60525]
[1777019074270,60.34,77979.88,0.0,-0.99649,0.0,0.60525]
[1777019075184,60.34,77979.58,0.0,-0.99649,0.0,0.60511]
[1777019075271,60.34,77979.58,0.0,-0.99649,0.0,0.60511]
[1777019075412,60.34,77979.81,0.0,-0.99649,0.0,0.60522]
[1777019077426,60.34,77968.14,0.0,-0.99653,0.0,0.59966]
[1777019078433,60.34,77967.52,0.0,-0.99653,0.0,0.59936]
[1777019079653,60.34,77967.52,0.0,-0.99653,0.0,0.59936]
[1777019081095,60.34,77965.18,0.0,-0.99654,0.0,0.59825]
[1777019085127,60.34,77965.59,0.0,-0.99654,0.0,0.59845]
[1777019085269,60.34,77965.59,0.0,-0.99654,0.0,0.59845]
[1777019085482,60.34,77965.44,0.0,-0.99654,0.0,0.59838]
[1777019087434,60.34,77965.4,0.0,-0.99654,0.0,0.59836]
[1777019087521,60.34,77965.4,0.0,-0.99654,0.0,0.59836]
[1777019093537,60.34,77955.89,0.0,-0.99656,0.0,0.59387]
[1777019094546,60.34,77955.26,0.0,-0.99657,0.0,0.59357]
[1777019095491,60.34,77955.26,0.0,-0.99657,0.0,0.59357]
[1777019095520,60.34,77955.26,0.0,-0.99657,0.0,0.59357]
[1777019097566,60.34,77949.62,0.0,-0.99658,0.0,0.59092]
[1777019100789,60.34,77949.47,0.0,-0.99658,0.0,0.59085]
[1777019101019,60.34,77948.31,0.0,-0.99659,0.0,0.59031]
[1777019103740,60.34,77946.57,0.0,-0.99659,0.0,0.58949]
[1777019103770,60.34,77946.57,0.0,-0.99659,0.0,0.58949]
[1777019103841,60.34,77946.38,0.0,-0.99659,0.0,0.58941]
[1777019109649,60.34,77945.12,0.0,-0.9966,0.0,0.58882]
[1777019113149,60.34,77944.75,0.0,-0.9966,0.0,0.58864]
[1777019113270,60.34,77944.75,0.0,-0.9966,0.0,0.58864]
[1777019118782,60.34,77937.95,0.0,-0.99662,0.0,0.58547]
[1777019119723,60.34,77932.67,0.0,-0.99663,0.0,0.58302]
[1777019121734,60.34,77929.27,0.0,-0.99664,0.0,0.58145]
[1777019123098,60.34,77928.73,0.0,-0.99664,0.0,0.5812]
[1777019123270,60.34,77928.73,0.0,-0.99664,0.0,0.5812]
[1777019123751,60.34,77926.06,0.0,-0.99665,0.0,0.57997]
[1777019126771,60.34,77923.55,0.0,-0.99666,0.0,0.57881]
[1777019127781,60.34,77923.55,0.0,-0.99666,0.0,0.57881]
[1777019127882,60.34,77923.53,0.0,-0.99666,0.0,0.5788]
[1777019128019,60.34,77923.53,0.0,-0.99666,0.0,0.5788]
[1777019133822,60.34,77922.92,0.0,-0.99667,0.0,0.57766]
[1777019135766,60.34,77922.63,0.0,-0.99667,0.0,0.57753]
[1777019136022,60.34,77922.69,0.0,-0.99667,0.0,0.57756]
[1777019142907,60.34,77905.31,0.0,-0.99672,0.0,0.56961]
[1777019143899,60.34,77901.7,0.0,-0.99673,0.0,0.56798]
[1777019146911,60.34,77902.05,0.0,-0.99673,0.0,0.56813]
[1777019147035,60.34,77901.97,0.0,-0.99673,0.0,0.5681]
[1777019147914,60.34,77901.97,0.0,-0.99673,0.0,0.5681]
[1777019148020,60.34,77901.86,0.0,-0.99673,0.0,0.56805]
[1777019148063,60.34,77902.01,0.0,-0.99673,0.0,0.56812]
[1777019153969,60.34,77900.79,0.0,-0.99673,0.0,0.56756]
[1777019156608,60.34,77900.9,0.0,-0.99673,0.0,0.56761]
[1777019156772,60.34,77900.9,0.0,-0.99673,0.0,0.56761]
[1777019162028,60.34,77900.5,0.0,-0.99673,0.0,0.56743]
[1777019166207,60.34,77899.95,0.0,-0.99673,0.0,0.56718]
[1777019166278,60.34,77899.95,0.0,-0.99673,0.0,0.56718]
[1777019168118,60.34,77900.4,0.0,-0.99673,0.0,0.56739]
[1777019168269,60.34,77900.4,0.0,-0.99673,0.0,0.56739]
[1777019168289,60.34,77904.49,0.0,-0.99672,0.0,0.56924]
[1777019171327,60.34,77905.06,0.0,-0.99672,0.0,0.5695]
[1777019171520,60.34,77905.06,0.0,-0.99672,0.0,0.5695]
[1777019177132,60.34,77905.36,0.0,-0.99672,0.0,0.56964]
[1777019183176,60.34,77905.31,0.0,-0.99672,0.0,0.56961]
[1777019184862,60.34,77905.31,0.0,-0.99672,0.0,0.56961]
[1777019185022,60.34,77905.22,0.0,-0.99672,0.0,0.56957]
[1777019185682,60.34,77905.22,0.0,-0.99672,0.0,0.56957]
[1777019185769,60.34,77905.22,0.0,-0.99672,0.0,0.56957]
[1777019185854,60.34,77905.14,0.0,-0.99672,0.0,0.56954]
[1777019189217,60.34,77894.15,0.0,-0.99675,0.0,0.56456]
[1777019190228,60.34,77892.82,0.0,-0.99675,0.0,0.56396]
[1777019191231,60.34,77901.41,0.0,-0.99673,0.0,0.567]
[1777019192017,60.34,77901.41,0.0,-0.99673,0.0,0.567]
[1777019192271,60.34,77901.41,0.0,-0.99673,0.0,0.567]
[1777019192372,60.34,77903.47,0.0,-0.99673,0.0,0.56793]
[1777019198280,60.34,77903.37,0.0,-0.99673,0.0,0.56789]
[1777019199287,60.34,77910.56,0.0,-0.99671,0.0,0.57115]
[1777019200293,60.34,77910.38,0.0,-0.99671,0.0,0.57107]
[1777019201568,60.34,77910.38,0.0,-0.99671,0.0,0.57107]
[1777019201769,60.34,77910.38,0.0,-0.99671,0.0,0.57107]
[1777019202827,60.34,77908.13,0.0,-0.99671,0.0,0.57005]
[1777019202872,60.34,77909.67,0.0,-0.99671,0.0,0.57075]
[1777019203019,60.34,77909.67,0.0,-0.99671,0.0,0.57075]
[1777019209357,60.34,77908.32,0.0,-0.99671,0.0,0.57013]
[1777019210914,60.34,77908.32,0.0,-0.99671,0.0,0.57013]
[1777019211020,60.34,77907.24,0.0,-0.99672,0.0,0.56964]
[1777019216405,60.34,77908.89,0.0,-0.99671,0.0,0.57039]
[1777019221867,60.34,77907.93,0.0,-0.99671,0.0,0.56996]
[1777019222020,60.34,77905.7,0.0,-0.99672,0.0,0.56894]
[1777019222798,60.34,77905.7,0.0,-0.99672,0.0,0.56894]
[1777019222900,60.34,77905.01,0.0,-0.99672,0.0,0.56863]
[1777019223020,60.34,77905.01,0.0,-0.99672,0.0,0.56863]
[1777019226478,60.34,77909.19,0.0,-0.99671,0.0,0.57053]
[1777019227398,60.34,77909.19,0.0,-0.99671,0.0,0.57053]
[1777019227521,60.34,77909.19,0.0,-0.99671,0.0,0.57053]
[1777019233528,60.34,77910.09,0.0,-0.99671,0.0,0.57094]
[1777019235542,60.34,77914.8,0.0,-0.99669,0.0,0.57309]
[1777019237352,60.34,77917.0,0.0,-0.99669,0.0,0.57409]
[1777019237519,60.34,77917.0,0.0,-0.99669,0.0,0.57409]
[1777019238270,60.34,77916.39,0.0,-0.99669,0.0,0.57381]
[1777019238520,60.34,77916.39,0.0,-0.99669,0.0,0.57381]
[1777019238562,60.34,77916.95,0.0,-0.99669,0.0,0.57407]
[1777019243598,60.34,77918.01,0.0,-0.99669,0.0,0.57455]
[1777019248632,60.34,77917.45,0.0,-0.99669,0.0,0.5743]
[1777019251653,60.34,77918.8,0.0,-0.99669,0.0,0.57406]
[1777019252918,60.34,77918.8,0.0,-0.99669,0.0,0.57406]
[1777019253019,60.34,77918.8,0.0,-0.99669,0.0,0.57406]
[1777019258704,60.34,77918.05,0.0,-0.99669,0.0,0.57372]
[1777019261245,60.34,77918.4,0.0,-0.99669,0.0,0.57388]
[1777019261270,60.34,77918.4,0.0,-0.99669,0.0,0.57388]
[1777019262135,60.34,77918.4,0.0,-0.99669,0.0,0.57388]
[1777019262270,60.34,77918.4,0.0,-0.99669,0.0,0.57388]
[1777019262732,60.34,77918.76,0.0,-0.99669,0.0,0.57404]
[1777019267768,60.34,77917.95,0.0,-0.99669,0.0,0.57367]
[1777019268162,60.34,77917.95,0.0,-0.99669,0.0,0.57367]
[1777019268269,60.34,77917.95,0.0,-0.99669,0.0,0.57367]
[1777019271796,60.34,77922.67,0.0,-0.99668,0.0,0.57583]
[1777019272803,60.34,77925.73,0.0,-0.99667,0.0,0.57724]
[1777019273834,60.34,77925.73,0.0,-0.99667,0.0,0.57724]
[1777019274020,60.34,77925.73,0.0,-0.99667,0.0,0.57724]
[1777019274899,60.34,77927.93,0.0,-0.99666,0.0,0.57825]
[1777019275020,60.34,77927.93,0.0,-0.99666,0.0,0.57825]
[1777019275000,60.34,77928.28,0.0,-0.99666,0.0,0.57841]
[1777019278403,60.34,77928.02,0.0,-0.99666,0.0,0.57829]
[1777019278520,60.34,77928.02,0.0,-0.99666,0.0,0.57829]
[1777019283880,60.34,77935.7,0.0,-0.99664,0.0,0.58183]
[1777019285644,60.34,77935.78,0.0,-0.99664,0.0,0.58187]
[1777019285771,60.34,77935.78,0.0,-0.99664,0.0,0.58187]
[1777019286479,60.34,77936.53,0.0,-0.99664,0.0,0.58222]
[1777019286519,60.34,77936.53,0.0,-0.99664,0.0,0.58222]
[1777019286901,60.34,77936.38,0.0,-0.99664,0.0,0.58215]
[1777019291935,60.34,77936.07,0.0,-0.99664,0.0,0.58201]
[1777019293949,60.34,77930.32,0.0,-0.99665,0.0,0.57935]
[1777019294956,60.34,77927.4,0.0,-0.99666,0.0,0.578]
[1777019295681,60.34,77927.4,0.0,-0.99666,0.0,0.578]
[1777019295770,60.34,77927.4,0.0,-0.99666,0.0,0.578]
[1777019298987,60.34,77931.29,0.0,-0.99665,0.0,0.5798]
[1777019302008,60.34,77924.22,0.0,-0.99667,0.0,0.57654]
[1777019303145,60.34,77924.52,0.0,-0.99667,0.0,0.57668]
[1777019303270,60.34,77924.52,0.0,-0.99667,0.0,0.57668]
[1777019304022,60.34,77924.41,0.0,-0.99667,0.0,0.57663]
[1777019304385,60.34,77924.41,0.0,-0.99667,0.0,0.57663]
[1777019304519,60.34,77924.41,0.0,-0.99667,0.0,0.57663]
[1777019308051,60.34,77918.87,0.0,-0.99669,0.0,0.57409]
[1777019309057,60.34,77915.65,0.0,-0.9967,0.0,0.57262]
[1777019309530,60.34,77915.65,0.0,-0.9967,0.0,0.57262]
[1777019309773,60.34,77915.65,0.0,-0.9967,0.0,0.57262]
[1777019310503,60.34,77917.29,0.0,-0.99669,0.0,0.57337]
[1777019310520,60.34,77917.29,0.0,-0.99669,0.0,0.57337]
[1777019311072,60.34,77917.7,0.0,-0.9967,0.0,0.5727]
[1777019313719,60.34,77917.2,0.0,-0.9967,0.0,0.57247]
[1777019313770,60.34,77917.2,0.0,-0.9967,0.0,0.57247]
[1777019315100,60.34,77914.48,0.0,-0.99671,0.0,0.57123]
[1777019320135,60.34,77912.42,0.0,-0.99671,0.0,0.5703]
[1777019321142,60.34,77907.52,0.0,-0.99673,0.0,0.56807]
[1777019322149,60.34,77904.35,0.0,-0.99673,0.0,0.56664]
[1777019323156,60.34,77898.93,0.0,-0.99675,0.0,0.56419]
[1777019324633,60.34,77898.93,0.0,-0.99675,0.0,0.56419]
[1777019324769,60.34,77898.93,0.0,-0.99675,0.0,0.56419]
[1777019325933,60.34,77898.12,0.0,-0.99675,0.0,0.56382]
[1777019326019,60.34,77898.12,0.0,-0.99675,0.0,0.56382]
[1777019325991,60.34,77897.19,0.0,-0.99675,0.0,0.5634]
[1777019331216,60.34,77897.02,0.0,-0.99676,0.0,0.56333]
[1777019334560,60.34,77897.22,0.0,-0.99675,0.0,0.56342]
[1777019334770,60.34,77897.22,0.0,-0.99675,0.0,0.56342]
[1777019340279,60.34,77896.73,0.0,-0.99676,0.0,0.5632]
[1777019345323,60.34,77896.6,0.0,-0.99676,0.0,0.56314]
[1777019348823,60.34,77896.89,0.0,-0.99676,0.0,0.56327]
[1777019349019,60.34,77896.89,0.0,-0.99676,0.0,0.56327]
[1777019349880,60.34,77896.79,0.0,-0.99676,0.0,0.56322]
[1777019350021,60.34,77896.79,0.0,-0.99676,0.0,0.56322]
[1777019350113,60.34,77895.87,0.0,-0.99676,0.0,0.56281]
[1777019355393,60.34,77897.69,0.0,-0.99675,0.0,0.56363]
[1777019356849,60.34,77897.69,0.0,-0.99675,0.0,0.56363]
[1777019357028,60.34,77897.69,0.0,-0.99675,0.0,0.56363]
[1777019362443,60.34,77897.64,0.0,-0.99675,0.0,0.56361]
[1777019366211,60.34,77897.58,0.0,-0.99675,0.0,0.56358]
[1777019366269,60.34,77897.58,0.0,-0.99675,0.0,0.56358]
[1777019366474,60.34,77897.91,0.0,-0.99675,0.0,0.56373]
[1777019369910,60.34,77898.47,0.0,-0.99675,0.0,0.56398]
[1777019370019,60.34,77898.47,0.0,-0.99675,0.0,0.56398]
[1777019375537,60.34,77896.73,0.0,-0.99676,0.0,0.56235]
[1777019378758,60.34,77896.73,0.0,-0.99676,0.0,0.56235]
[1777019378772,60.34,77896.73,0.0,-0.99676,0.0,0.56235]
[1777019379671,60.34,77896.36,0.0,-0.99676,0.0,0.56219]
[1777019379770,60.34,77896.36,0.0,-0.99676,0.0,0.56219]
[1777019379772,60.34,77896.36,0.0,-0.99676,0.0,0.56219]
[1777019385608,60.34,77896.38,0.0,-0.99676,0.0,0.5622]
[1777019389935,60.34,77896.46,0.0,-0.99676,0.0,0.56223]
[1777019390019,60.34,77896.46,0.0,-0.99676,0.0,0.56223]
[1777019390643,60.34,77890.73,0.0,-0.99678,0.0,0.55966]
[1777019394887,60.34,77890.12,0.0,-0.99678,0.0,0.55939]
[1777019395020,60.34,77890.12,0.0,-0.99678,0.0,0.55939]
[1777019395265,60.34,77889.45,0.0,-0.99678,0.0,0.55909]
[1777019395524,60.34,77889.45,0.0,-0.99678,0.0,0.55909]
[1777019395678,60.34,77889.56,0.0,-0.99678,0.0,0.55914]
[1777019399725,60.34,77889.51,0.0,-0.99678,0.0,0.55912]
[1777019399768,60.34,77889.51,0.0,-0.99678,0.0,0.55912]
[1777019400076,60.34,77893.34,0.0,-0.99677,0.0,0.56083]
[1777019403734,60.34,77890.84,0.0,-0.99678,0.0,0.55971]
[1777019404314,60.34,77890.84,0.0,-0.99678,0.0,0.55971]
[1777019404519,60.34,77890.84,0.0,-0.99678,0.0,0.55971]
[1777019404741,60.34,77890.66,0.0,-0.99678,0.0,0.55963]
[1777019407762,60.34,77882.38,0.0,-0.9968,0.0,0.55593]
[1777019408769,60.34,77879.5,0.0,-0.99681,0.0,0.55465]
[1777019409776,60.34,77874.57,0.0,-0.99682,0.0,0.55247]
[1777019410783,60.34,77867.78,0.0,-0.99684,0.0,0.54947]
[1777019413008,60.34,77866.79,0.0,-0.99684,0.0,0.54903]
[1777019413020,60.34,77866.79,0.0,-0.99684,0.0,0.54903]
[1777019415819,60.34,77870.57,0.0,-0.99683,0.0,0.5507]
[1777019416826,60.34,77876.2,0.0,-0.99682,0.0,0.55319]
[1777019418840,60.34,77880.03,0.0,-0.99681,0.0,0.55489]
[1777019419455,60.34,77880.03,0.0,-0.99681,0.0,0.55489]
[1777019419519,60.34,77880.03,0.0,-0.99681,0.0,0.55489]
[1777019419847,60.34,77880.54,0.0,-0.99681,0.0,0.55512]
[1777019421861,60.34,77882.97,0.0,-0.9968,0.0,0.5562]
[1777019426896,60.34,77883.89,0.0,-0.9968,0.0,0.55661]
[1777019429877,60.34,77883.13,0.0,-0.9968,0.0,0.55627]
[1777019430769,60.34,77882.25,0.0,-0.9968,0.0,0.55588]
[1777019433202,60.34,77881.37,0.0,-0.99681,0.0,0.55465]
[1777019432938,60.34,77878.89,0.0,-0.99682,0.0,0.55355]
[1777019433269,60.34,77878.89,0.0,-0.99682,0.0,0.55355]
[1777019434203,60.34,77878.89,0.0,-0.99682,0.0,0.55355]
[1777019433945,60.34,77871.17,0.0,-0.99684,0.0,0.55013]
[1777019434269,60.34,77871.17,0.0,-0.99684,0.0,0.55013]
[1777019434952,60.34,77870.48,0.0,-0.99684,0.0,0.54983]
[1777019438980,60.34,77873.17,0.0,-0.99683,0.0,0.55102]
[1777019441097,60.34,77873.95,0.0,-0.99683,0.0,0.55136]
[1777019441194,60.34,77874.44,0.0,-0.99683,0.0,0.55158]
[1777019441274,60.34,77874.44,0.0,-0.99683,0.0,0.55158]
[1777019442209,60.34,77874.44,0.0,-0.99683,0.0,0.55158]
[1777019442269,60.34,77872.61,0.0,-0.99683,0.0,0.55077]
[1777019449052,60.34,77876.49,0.0,-0.99682,0.0,0.55249]
[1777019449841,60.34,77876.49,0.0,-0.99682,0.0,0.55249]
[1777019450019,60.34,77876.49,0.0,-0.99682,0.0,0.55249]
[1777019450059,60.34,77878.16,0.0,-0.99682,0.0,0.55323]
[1777019450686,60.34,77878.16,0.0,-0.99682,0.0,0.55323]
[1777019450770,60.34,77878.16,0.0,-0.99682,0.0,0.55323]
[1777019457108,60.34,77876.83,0.0,-0.99682,0.0,0.55264]
[1777019458536,60.34,77876.83,0.0,-0.99682,0.0,0.55264]
[1777019458769,60.34,77876.83,0.0,-0.99682,0.0,0.55264]
[1777019459122,60.34,77876.52,0.0,-0.99682,0.0,0.5525]
[1777019459293,60.34,77876.52,0.0,-0.99682,0.0,0.5525]
[1777019459519,60.34,77876.52,0.0,-0.99682,0.0,0.5525]
[1777019463150,60.34,77873.44,0.0,-0.99683,0.0,0.55114]
[1777019463860,60.34,77873.44,0.0,-0.99683,0.0,0.55114]
[1777019464019,60.34,77873.44,0.0,-0.99683,0.0,0.55114]
[1777019464158,60.34,77869.9,0.0,-0.99684,0.0,0.54957]
[1777019464793,60.34,77869.9,0.0,-0.99684,0.0,0.54957]
[1777019465019,60.34,77869.9,0.0,-0.99684,0.0,0.54957]
[1777019465165,60.34,77864.39,0.0,-0.99686,0.0,0.54715]
[1777019466176,60.34,77860.87,0.0,-0.99687,0.0,0.54561]
[1777019466648,60.34,77860.87,0.0,-0.99687,0.0,0.54561]
[1777019466770,60.34,77860.87,0.0,-0.99687,0.0,0.54561]
[1777019467179,60.34,77859.44,0.0,-0.99687,0.0,0.54498]
[1777019469195,60.34,77854.36,0.0,-0.99688,0.0,0.54276]
[1777019470194,60.34,77854.36,0.0,-0.99688,0.0,0.54276]
[1777019470273,60.34,77853.36,0.0,-0.99689,0.0,0.54232]
[1777019476244,60.34,77857.31,0.0,-0.99688,0.0,0.54405]
[1777019481879,60.34,77857.23,0.0,-0.99688,0.0,0.54401]
[1777019482020,60.34,77857.23,0.0,-0.99688,0.0,0.54401]
[1777019482035,60.34,77857.74,0.0,-0.99687,0.0,0.54424]
[1777019482684,60.34,77857.74,0.0,-0.99687,0.0,0.54424]
[1777019482770,60.34,77857.74,0.0,-0.99687,0.0,0.54424]
[1777019484300,60.34,77852.74,0.0,-0.99689,0.0,0.54205]
[1777019485819,60.34,77852.74,0.0,-0.99689,0.0,0.54205]
[1777019486020,60.34,77852.74,0.0,-0.99689,0.0,0.54205]
[1777019486121,60.34,77853.11,0.0,-0.99689,0.0,0.54221]
[1777019486641,60.34,77853.11,0.0,-0.99689,0.0,0.54221]
[1777019486770,60.34,77853.11,0.0,-0.99689,0.0,0.54221]
[1777019489550,60.34,77852.01,0.0,-0.99689,0.0,0.54174]
[1777019489770,60.34,77852.01,0.0,-0.99689,0.0,0.54174]
[1777019489871,60.34,77853.37,0.0,-0.99689,0.0,0.54233]
[1777019491514,60.34,77854.83,0.0,-0.99688,0.0,0.54296]
[1777019491519,60.34,77854.83,0.0,-0.99688,0.0,0.54296]
[1777019491612,60.34,77856.29,0.0,-0.99688,0.0,0.54278]
[1777019497391,60.34,77856.3,0.0,-0.99688,0.0,0.54279]
[1777019498475,60.34,77856.3,0.0,-0.99688,0.0,0.54279]
[1777019498519,60.34,77856.3,0.0,-0.99688,0.0,0.54279]
[1777019499085,60.34,77856.3,0.0,-0.99688,0.0,0.54279]
[1777019499120,60.34,77856.43,0.0,-0.99688,0.0,0.54284]
[1777019504439,60.34,77857.21,0.0,-0.99688,0.0,0.54318]
[1777019509574,60.34,77859.2,0.0,-0.99687,0.0,0.54405]
[1777019509768,60.34,77859.2,0.0,-0.99687,0.0,0.54405]
[1777019509870,60.34,77858.56,0.0,-0.99688,0.0,0.54377]
[1777019510341,60.34,77858.56,0.0,-0.99688,0.0,0.54377]
[1777019510519,60.34,77858.56,0.0,-0.99688,0.0,0.54377]
[1777019516523,60.34,77857.12,0.0,-0.99688,0.0,0.54314]
[1777019519357,60.34,77857.11,0.0,-0.99688,0.0,0.54314]
[1777019519520,60.34,77857.11,0.0,-0.99688,0.0,0.54314]
[1777019520033,60.34,77857.11,0.0,-0.99688,0.0,0.54314]
[1777019520269,60.34,77857.11,0.0,-0.99688,0.0,0.54314]
[1777019520121,60.34,77856.76,0.0,-0.99688,0.0,0.54299]
[1777019525676,60.34,77856.63,0.0,-0.99688,0.0,0.54293]
[1777019525769,60.34,77856.63,0.0,-0.99688,0.0,0.54293]
[1777019526291,60.34,77856.63,0.0,-0.99688,0.0,0.54293]
[1777019525773,60.34,77855.65,0.0,-0.99688,0.0,0.5425]
[1777019526519,60.34,77855.65,0.0,-0.99688,0.0,0.5425]
[1777019530509,60.34,77855.01,0.0,-0.99689,0.0,0.54222]
[1777019530518,60.34,77855.01,0.0,-0.99689,0.0,0.54222]
[1777019530778,60.34,77855.01,0.0,-0.99689,0.0,0.54222]
[1777019531018,60.34,77855.01,0.0,-0.99689,0.0,0.54222]
[1777019531120,60.34,77856.13,0.0,-0.99688,0.0,0.54271]
[1777019536665,60.34,77854.39,0.0,-0.99689,0.0,0.54195]
[1777019541700,60.34,77854.52,0.0,-0.99689,0.0,0.54201]
[1777019546735,60.34,77854.0,0.0,-0.99689,0.0,0.54178]
[1777019549641,60.34,77854.61,0.0,-0.99689,0.0,0.54205]
[1777019549769,60.34,77854.61,0.0,-0.99689,0.0,0.54205]
[1777019550196,60.34,77854.61,0.0,-0.99689,0.0,0.54205]
[1777019550269,60.34,77854.61,0.0,-0.99689,0.0,0.54205]
[1777019550291,60.34,77855.37,0.0,-0.99689,0.0,0.54238]
[1777019555772,60.34,77855.33,0.0,-0.99689,0.0,0.54154]
[1777019556020,60.34,77855.33,0.0,-0.99689,0.0,0.54154]
[1777019556079,60.34,77854.57,0.0,-0.99689,0.0,0.54121]
[1777019556391,60.34,77854.57,0.0,-0.99689,0.0,0.54121]
[1777019556519,60.34,77854.57,0.0,-0.99689,0.0,0.54121]
[1777019560880,60.34,77852.84,0.0,-0.9969,0.0,0.54046]
[1777019561020,60.34,77852.84,0.0,-0.9969,0.0,0.54046]
[1777019561035,60.34,77848.24,0.0,-0.99691,0.0,0.53846]
[1777019561439,60.34,77848.24,0.0,-0.99691,0.0,0.53846]
[1777019561525,60.34,77848.24,0.0,-0.99691,0.0,0.53846]
[1777019563854,60.34,77846.23,0.0,-0.99691,0.0,0.53759]
[1777019565868,60.34,77844.01,0.0,-0.99692,0.0,0.53663]
[1777019567367,60.34,77843.91,0.0,-0.99692,0.0,0.53659]
[1777019567520,60.34,77843.91,0.0,-0.99692,0.0,0.53659]
[1777019568276,60.34,77843.91,0.0,-0.99692,0.0,0.53659]
[1777019567882,60.34,77844.75,0.0,-0.99692,0.0,0.53695]
[1777019568519,60.34,77844.75,0.0,-0.99692,0.0,0.53695]
[1777019570774,60.34,77845.47,0.0,-0.99692,0.0,0.53726]
[1777019570903,60.34,77846.16,0.0,-0.99691,0.0,0.53756]
[1777019572923,60.34,77846.34,0.0,-0.99691,0.0,0.53764]
[1777019573019,60.34,77846.34,0.0,-0.99691,0.0,0.53764]
[1777019573120,60.34,77847.61,0.0,-0.99691,0.0,0.53819]
[1777019573585,60.34,77847.61,0.0,-0.99691,0.0,0.53819]
[1777019573770,60.34,77847.61,0.0,-0.99691,0.0,0.53819]
[1777019574931,60.34,77852.98,0.0,-0.9969,0.0,0.54052]
[1777019575768,60.34,77852.98,0.0,-0.9969,0.0,0.54052]
[1777019576020,60.34,77852.98,0.0,-0.9969,0.0,0.54052]
[1777019576044,60.34,77856.0,0.0,-0.99689,0.0,0.54184]
[1777019580441,60.34,77856.42,0.0,-0.99689,0.0,0.54202]
[1777019580523,60.34,77856.42,0.0,-0.99689,0.0,0.54202]
[1777019580750,60.34,77856.42,0.0,-0.99689,0.0,0.54202]
[1777019580770,60.34,77856.42,0.0,-0.99689,0.0,0.54202]
[1777019580973,60.34,77856.15,0.0,-0.99689,0.0,0.5419]
[1777019586008,60.34,77856.02,0.0,-0.99689,0.0,0.54184]
[1777019591046,60.34,77856.06,0.0,-0.99689,0.0,0.54186]
[1777019591270,60.34,77856.06,0.0,-0.99689,0.0,0.54186]
[1777019591121,60.34,77855.61,0.0,-0.99689,0.0,0.54167]
[1777019591566,60.34,77855.61,0.0,-0.99689,0.0,0.54167]
[1777019591769,60.34,77855.61,0.0,-0.99689,0.0,0.54167]
[1777019592050,60.34,77854.34,0.0,-0.99689,0.0,0.54111]
[1777019594066,60.34,77853.07,0.0,-0.9969,0.0,0.54056]
[1777019594269,60.34,77853.07,0.0,-0.9969,0.0,0.54056]
[1777019595030,60.34,77852.79,0.0,-0.9969,0.0,0.54044]
[1777019595269,60.34,77852.79,0.0,-0.9969,0.0,0.54044]
[1777019595336,60.34,77852.1,0.0,-0.9969,0.0,0.54014]
[1777019598911,60.34,77851.96,0.0,-0.9969,0.0,0.54008]
[1777019599018,60.34,77851.96,0.0,-0.9969,0.0,0.54008]
[1777019603131,60.34,77848.92,0.0,-0.99691,0.0,0.53876]
[1777019603560,60.34,77848.92,0.0,-0.99691,0.0,0.53876]
[1777019603768,60.34,77848.92,0.0,-0.99691,0.0,0.53876]
[1777019604115,60.34,77848.92,0.0,-0.99691,0.0,0.53876]
[1777019604269,60.34,77848.92,0.0,-0.99691,0.0,0.53876]
[1777019604370,60.34,77847.34,0.0,-0.99691,0.0,0.53807]
[1777019607159,60.34,77849.87,0.0,-0.9969,0.0,0.53917]
[1777019607928,60.34,77849.87,0.0,-0.9969,0.0,0.53917]
[1777019608019,60.34,77849.87,0.0,-0.9969,0.0,0.53917]
[1777019615335,60.34,77851.39,0.0,-0.9969,0.0,0.53983]
[1777019615519,60.34,77851.4,0.0,-0.99691,0.0,0.53902]
[1777019615395,60.34,77851.4,0.0,-0.99691,0.0,0.53902]
[1777019617229,60.34,77851.36,0.0,-0.99691,0.0,0.539]
[1777019623271,60.34,77851.29,0.0,-0.99691,0.0,0.53897]
[1777019624278,60.34,77847.05,0.0,-0.99692,0.0,0.53713]
[1777019624486,60.34,77847.05,0.0,-0.99692,0.0,0.53713]
[1777019624520,60.34,77847.05,0.0,-0.99692,0.0,0.53713]
[1777019628549,60.34,77847.18,0.0,-0.99692,0.0,0.53719]
[1777019628769,60.34,77847.18,0.0,-0.99692,0.0,0.53719]
[1777019629300,60.34,77847.18,0.0,-0.99692,0.0,0.53719]
[1777019629401,60.34,77846.28,0.0,-0.99692,0.0,0.5368]
[1777019629519,60.34,77846.28,0.0,-0.99692,0.0,0.5368]
[1777019630323,60.34,77846.58,0.0,-0.99692,0.0,0.53693]
[1777019631528,60.34,77847.85,0.0,-0.99691,0.0,0.53748]
[1777019631768,60.34,77847.85,0.0,-0.99691,0.0,0.53748]
[1777019633343,60.34,77851.29,0.0,-0.99691,0.0,0.53897]
[1777019640392,60.34,77851.47,0.0,-0.99691,0.0,0.53905]
[1777019640798,60.34,77851.47,0.0,-0.99691,0.0,0.53905]
[1777019641026,60.34,77851.47,0.0,-0.99691,0.0,0.53905]
[1777019641400,60.34,77852.33,0.0,-0.9969,0.0,0.53942]
[1777019641554,60.34,77852.33,0.0,-0.9969,0.0,0.53942]
[1777019641769,60.34,77852.33,0.0,-0.9969,0.0,0.53942]
[1777019648448,60.34,77852.35,0.0,-0.9969,0.0,0.53943]
[1777019651487,60.34,77852.32,0.0,-0.9969,0.0,0.53942]
[1777019651520,60.34,77852.32,0.0,-0.9969,0.0,0.53942]
[1777019657512,60.34,77852.96,0.0,-0.9969,0.0,0.5397]
[1777019664561,60.34,77853.04,0.0,-0.9969,0.0,0.53973]
[1777019668022,60.34,77851.26,0.0,-0.99691,0.0,0.53896]
[1777019668589,60.34,77849.31,0.0,-0.99691,0.0,0.53811]
[1777019669596,60.34,77823.3,0.0,-0.99698,0.0,0.52695]
[1777019670604,60.34,77817.09,0.0,-0.997,0.0,0.52431]
[1777019671610,60.34,77819.2,0.0,-0.997,0.0,0.5244]
[1777019673114,60.34,77819.2,0.0,-0.997,0.0,0.5244]
[1777019673164,60.34,77819.59,0.0,-0.997,0.0,0.52457]
[1777019675617,60.34,77819.09,0.0,-0.997,0.0,0.52436]
[1777019675770,60.34,77819.09,0.0,-0.997,0.0,0.52436]
[1777019677656,60.34,77813.81,0.0,-0.99701,0.0,0.52212]
[1777019682587,60.34,77815.61,0.0,-0.99701,0.0,0.52289]
[1777019682770,60.34,77815.61,0.0,-0.99701,0.0,0.52289]
[1777019683765,60.34,77815.89,0.0,-0.99701,0.0,0.523]
[1777019684023,60.34,77815.89,0.0,-0.99701,0.0,0.523]
[1777019684121,60.34,77817.27,0.0,-0.997,0.0,0.52359]
[1777019687053,60.34,77817.56,0.0,-0.997,0.0,0.52371]
[1777019687270,60.34,77817.56,0.0,-0.997,0.0,0.52371]
[1777019692868,60.34,77820.56,0.0,-0.99699,0.0,0.52498]
[1777019693020,60.34,77820.56,0.0,-0.99699,0.0,0.52498]
[1777019693270,60.34,77820.56,0.0,-0.99699,0.0,0.52498]
[1777019693328,60.34,77820.56,0.0,-0.99699,0.0,0.52498]
[1777019693522,60.34,77820.56,0.0,-0.99699,0.0,0.52498]
[1777019698804,60.34,77818.71,0.0,-0.997,0.0,0.5242]
[1777019700206,60.34,77818.71,0.0,-0.997,0.0,0.5242]
[1777019700269,60.34,77818.71,0.0,-0.997,0.0,0.5242]
[1777019705466,60.34,77817.07,0.0,-0.997,0.0,0.5235]
[1777019704846,60.34,77811.19,0.0,-0.99702,0.0,0.52102]
[1777019705521,60.34,77811.19,0.0,-0.99702,0.0,0.52102]
[1777019706172,60.34,77811.19,0.0,-0.99702,0.0,0.52102]
[1777019706269,60.34,77811.19,0.0,-0.99702,0.0,0.52102]
[1777019706278,60.34,77811.03,0.0,-0.99702,0.0,0.52095]
[1777019708223,60.34,77811.18,0.0,-0.99702,0.0,0.52102]
[1777019708269,60.34,77811.18,0.0,-0.99702,0.0,0.52102]
[1777019710714,60.34,77813.21,0.0,-0.99701,0.0,0.52187]
[1777019710889,60.34,77798.78,0.0,-0.99705,0.0,0.51581]
[1777019711897,60.34,77799.77,0.0,-0.99705,0.0,0.51623]
[1777019714101,60.34,77798.04,0.0,-0.99705,0.0,0.5155]
[1777019719952,60.34,77796.45,0.0,-0.99706,0.0,0.51484]
[1777019723814,60.34,77794.48,0.0,-0.99706,0.0,0.51402]
[1777019724020,60.34,77794.48,0.0,-0.99706,0.0,0.51402]
[1777019724575,60.34,77794.41,0.0,-0.99706,0.0,0.51399]
[1777019724769,60.34,77794.41,0.0,-0.99706,0.0,0.51399]
[1777019724987,60.34,77794.33,0.0,-0.99706,0.0,0.51396]
[1777019730024,60.34,77794.6,0.0,-0.99706,0.0,0.51407]
[1777019732543,60.34,77794.95,0.0,-0.99706,0.0,0.51343]
[1777019732774,60.34,77794.95,0.0,-0.99706,0.0,0.51343]
[1777019735734,60.34,77796.7,0.0,-0.99706,0.0,0.51416]
[1777019735770,60.34,77796.7,0.0,-0.99706,0.0,0.51416]
[1777019736066,60.34,77801.75,0.0,-0.99705,0.0,0.51626]
[1777019736707,60.34,77801.75,0.0,-0.99705,0.0,0.51626]
[1777019736772,60.34,77801.75,0.0,-0.99705,0.0,0.51626]
[1777019737073,60.34,77801.82,0.0,-0.99705,0.0,0.51629]
[1777019742108,60.34,77800.17,0.0,-0.99705,0.0,0.5156]
[1777019745129,60.34,77788.03,0.0,-0.99708,0.0,0.51055]
[1777019746121,60.34,77788.03,0.0,-0.99708,0.0,0.51055]
[1777019746272,60.34,77788.03,0.0,-0.99708,0.0,0.51055]
[1777019746317,60.34,77786.44,0.0,-0.99709,0.0,0.5099]
[1777019748150,60.34,77789.26,0.0,-0.99708,0.0,0.51106]
[1777019749367,60.34,77789.26,0.0,-0.99708,0.0,0.51106]
[1777019749519,60.34,77789.26,0.0,-0.99708,0.0,0.51106]
[1777019749587,60.34,77787.46,0.0,-0.99708,0.0,0.51032]
[1777019749770,60.34,77787.46,0.0,-0.99708,0.0,0.51032]
[1777019750164,60.34,77787.12,0.0,-0.99708,0.0,0.51018]
[1777019752178,60.34,77789.96,0.0,-0.99708,0.0,0.51135]
[1777019754858,60.34,77790.18,0.0,-0.99708,0.0,0.51144]
[1777019755019,60.34,77790.18,0.0,-0.99708,0.0,0.51144]
[1777019758747,60.34,77792.54,0.0,-0.99707,0.0,0.51242]
[1777019758769,60.34,77792.54,0.0,-0.99707,0.0,0.51242]
[1777019759227,60.34,77795.09,0.0,-0.99706,0.0,0.51349]
[1777019759909,60.34,77795.09,0.0,-0.99706,0.0,0.51349]
[1777019760019,60.34,77795.09,0.0,-0.99706,0.0,0.51349]
[1777019760235,60.34,77795.49,0.0,-0.99706,0.0,0.51365]
[1777019762573,60.34,77796.42,0.0,-0.99706,0.0,0.51404]
[1777019762770,60.34,77796.42,0.0,-0.99706,0.0,0.51404]
[1777019768293,60.34,77796.42,0.0,-0.99706,0.0,0.51404]
[1777019773408,60.34,77794.91,0.0,-0.99706,0.0,0.51341]
[1777019773518,60.34,77794.91,0.0,-0.99706,0.0,0.51341]
[1777019774707,60.34,77795.95,0.0,-0.99706,0.0,0.51384]
[1777019774768,60.34,77795.95,0.0,-0.99706,0.0,0.51384]
[1777019775342,60.34,77795.65,0.0,-0.99706,0.0,0.51372]
[1777019778535,60.34,77795.77,0.0,-0.99706,0.0,0.51377]
[1777019778772,60.34,77794.56,0.0,-0.99707,0.0,0.51326]
[1777019780231,60.34,77794.21,0.0,-0.99707,0.0,0.51312]
[1777019780271,60.34,77794.21,0.0,-0.99707,0.0,0.51312]
[1777019780376,60.34,77797.28,0.0,-0.99706,0.0,0.5144]
[1777019781046,60.34,77797.28,0.0,-0.99706,0.0,0.5144]
[1777019781270,60.34,77797.28,0.0,-0.99706,0.0,0.5144]
[1777019781384,60.34,77798.62,0.0,-0.99705,0.0,0.51496]
[1777019786419,60.34,77798.2,0.0,-0.99706,0.0,0.51478]
[1777019791453,60.34,77796.48,0.0,-0.99706,0.0,0.51328]
[1777019791804,60.34,77796.48,0.0,-0.99706,0.0,0.51328]
[1777019792022,60.34,77796.48,0.0,-0.99706,0.0,0.51328]
[1777019797496,60.34,77796.6,0.0,-0.99706,0.0,0.51333]
[1777019800066,60.34,77797.68,0.0,-0.99706,0.0,0.51378]
[1777019800269,60.34,77797.68,0.0,-0.99706,0.0,0.51378]
[1777019800517,60.34,77804.65,0.0,-0.99704,0.0,0.51669]
[1777019801524,60.34,77801.75,0.0,-0.99705,0.0,0.51547]
[1777019802530,60.34,77797.95,0.0,-0.99706,0.0,0.51389]
[1777019803429,60.34,77797.95,0.0,-0.99706,0.0,0.51389]
[1777019803521,60.34,77797.95,0.0,-0.99706,0.0,0.51389]
[1777019803538,60.34,77798.4,0.0,-0.99706,0.0,0.51408]
[1777019804365,60.34,77798.4,0.0,-0.99706,0.0,0.51408]
[1777019804521,60.34,77798.4,0.0,-0.99706,0.0,0.51408]
[1777019807832,60.34,77797.42,0.0,-0.99706,0.0,0.51367]
[1777019808023,60.34,77797.42,0.0,-0.99706,0.0,0.51367]
[1777019808226,60.34,77797.42,0.0,-0.99706,0.0,0.51367]
[1777019808269,60.34,77797.42,0.0,-0.99706,0.0,0.51367]
[1777019808573,60.34,77798.71,0.0,-0.99706,0.0,0.51421]
[1777019812745,60.34,77797.98,0.0,-0.99706,0.0,0.5139]
[1777019812771,60.34,77797.98,0.0,-0.99706,0.0,0.5139]
[1777019813608,60.34,77797.91,0.0,-0.99706,0.0,0.51387]
[1777019815022,60.34,77797.91,0.0,-0.99706,0.0,0.51387]
[1777019815269,60.34,77797.91,0.0,-0.99706,0.0,0.51387]
[1777019815621,60.34,77792.14,0.0,-0.99708,0.0,0.51147]
[1777019817731,60.34,77790.8,0.0,-0.99708,0.0,0.51092]
[1777019817770,60.34,77790.8,0.0,-0.99708,0.0,0.51092]
[1777019817779,60.34,77790.6,0.0,-0.99708,0.0,0.51084]
[1777019819521,60.34,77790.6,0.0,-0.99708,0.0,0.51084]
[1777019819769,60.34,77790.05,0.0,-0.99708,0.0,0.51061]
[1777019825692,60.34,77792.38,0.0,-0.99708,0.0,0.51157]
[1777019826757,60.34,77792.38,0.0,-0.99708,0.0,0.51157]
[1777019826768,60.34,77792.38,0.0,-0.99708,0.0,0.51157]
[1777019827776,60.34,77793.26,0.0,-0.99707,0.0,0.51194]
[1777019827794,60.34,77804.71,0.0,-0.99704,0.0,0.51671]
[1777019828714,60.34,77806.81,0.0,-0.99704,0.0,0.51759]
[1777019831197,60.34,77807.57,0.0,-0.99704,0.0,0.51791]
[1777019833750,60.34,77802.45,0.0,-0.99705,0.0,0.51577]
[1777019838785,60.34,77801.78,0.0,-0.99705,0.0,0.51549]
[1777019844161,60.34,77802.29,0.0,-0.99705,0.0,0.5157]
[1777019844268,60.34,77802.29,0.0,-0.99705,0.0,0.5157]
[1777019846862,60.34,77805.18,0.0,-0.99704,0.0,0.51691]
[1777019847019,60.34,77805.18,0.0,-0.99704,0.0,0.51691]
[1777019847239,60.34,77805.18,0.0,-0.99704,0.0,0.51691]
[1777019847271,60.34,77805.18,0.0,-0.99704,0.0,0.51691]
[1777019847340,60.34,77803.45,0.0,-0.99705,0.0,0.51619]
[1777019849862,60.34,77805.97,0.0,-0.99704,0.0,0.51724]
[1777019855903,60.34,77804.13,0.0,-0.99705,0.0,0.51568]
[1777019860938,60.34,77805.75,0.0,-0.99705,0.0,0.51636]
[1777019862894,60.34,77805.06,0.0,-0.99705,0.0,0.51607]
[1777019863019,60.34,77805.06,0.0,-0.99705,0.0,0.51607]
[1777019863120,60.34,77806.69,0.0,-0.99704,0.0,0.51675]
[1777019867988,60.34,77811.69,0.0,-0.99703,0.0,0.51885]
[1777019870007,60.34,77814.79,0.0,-0.99702,0.0,0.52015]
[1777019875037,60.34,77813.57,0.0,-0.99702,0.0,0.51964]
[1777019880072,60.34,77812.39,0.0,-0.99703,0.0,0.51914]
[1777019885107,60.34,77811.59,0.0,-0.99703,0.0,0.51881]
[1777019887121,60.34,77814.24,0.0,-0.99702,0.0,0.51992]
[1777019892155,60.34,77813.79,0.0,-0.99702,0.0,0.51973]
[1777019897190,60.34,77813.37,0.0,-0.99703,0.0,0.51955]
[1777019902226,60.34,77815.09,0.0,-0.99702,0.0,0.52028]
[1777019907261,60.34,77813.93,0.0,-0.99702,0.0,0.51979]
[1777019912295,60.34,77814.48,0.0,-0.99703,0.0,0.51923]
[1777019917332,60.34,77814.46,0.0,-0.99703,0.0,0.51922]
[1777019922366,60.34,77814.28,0.0,-0.99703,0.0,0.51914]
[1777019927401,60.34,77814.07,0.0,-0.99703,0.0,0.51905]
[1777019932437,60.34,77814.12,0.0,-0.99703,0.0,0.51907]
[1777019937471,60.34,77813.48,0.0,-0.99703,0.0,0.51881]
[1777019942507,60.34,77814.69,0.0,-0.99703,0.0,0.51931]
[1777019947542,60.34,77816.31,0.0,-0.99702,0.0,0.52]
[1777019952577,60.34,77816.42,0.0,-0.99702,0.0,0.52004]
[1777019957612,60.34,77815.93,0.0,-0.99702,0.0,0.51984]
[1777019961640,60.34,77823.96,0.0,-0.997,0.0,0.52322]
[1777019962647,60.34,77832.02,0.0,-0.99698,0.0,0.52665]
[1777019964661,60.34,77835.19,0.0,-0.99697,0.0,0.528]
[1777019966674,60.34,77831.16,0.0,-0.99698,0.0,0.52628]
[1777019969695,60.34,77834.62,0.0,-0.99697,0.0,0.52775]
[1777019974732,60.34,77834.87,0.0,-0.99698,0.0,0.52706]
[1777019979771,60.34,77835.65,0.0,-0.99698,0.0,0.52739]
[1777019984807,60.34,77837.66,0.0,-0.99697,0.0,0.52824]
[1777019989841,60.34,77835.56,0.0,-0.99698,0.0,0.52735]
[1777019994877,60.34,77836.21,0.0,-0.99697,0.0,0.52763]
[1777019999912,60.34,77837.04,0.0,-0.99697,0.0,0.52798]
[1777020004947,60.34,77836.96,0.0,-0.99697,0.0,0.52795]
[1777020009981,60.34,77836.78,0.0,-0.99697,0.0,0.52787]
[1777020015018,60.34,77837.08,0.0,-0.99697,0.0,0.528]
[1777020020053,60.34,77837.76,0.0,-0.99697,0.0,0.52829]
[1777020025088,60.34,77843.38,0.0,-0.99695,0.0,0.53069]
[1777020026095,60.34,77846.34,0.0,-0.99695,0.0,0.53196]
[1777020031130,60.34,77846.24,0.0,-0.99695,0.0,0.53111]
[1777020035049,60.34,77846.36,0.0,-0.99695,0.0,0.53116]
[1777020035269,60.34,77846.36,0.0,-0.99695,0.0,0.53116]
[1777020037312,60.34,77845.93,0.0,-0.99695,0.0,0.53098]
[1777020037520,60.34,77845.93,0.0,-0.99695,0.0,0.53098]
[1777020037525,60.34,77845.93,0.0,-0.99695,0.0,0.53098]
[1777020043213,60.34,77846.22,0.0,-0.99695,0.0,0.5311]
[1777020045511,60.34,77846.57,0.0,-0.99695,0.0,0.53125]
[1777020045523,60.34,77846.57,0.0,-0.99695,0.0,0.53125]
[1777020054290,60.34,77844.68,0.0,-0.99696,0.0,0.53044]
[1777020059325,60.34,77845.24,0.0,-0.99695,0.0,0.53068]
[1777020064362,60.34,77844.11,0.0,-0.99696,0.0,0.5302]
[1777020065239,60.34,77844.11,0.0,-0.99696,0.0,0.5302]
[1777020065271,60.34,77844.11,0.0,-0.99696,0.0,0.5302]
[1777020065369,60.34,77844.51,0.0,-0.99696,0.0,0.53037]
[1777020070404,60.34,77846.34,0.0,-0.99695,0.0,0.53115]
[1777020075438,60.34,77845.86,0.0,-0.99695,0.0,0.53095]
[1777020082489,60.34,77844.69,0.0,-0.99696,0.0,0.53044]
[1777020087524,60.34,77844.84,0.0,-0.99696,0.0,0.53051]
[1777020090544,60.34,77842.06,0.0,-0.99696,0.0,0.52932]
[1777020095579,60.34,77842.86,0.0,-0.99696,0.0,0.52885]
[1777020100615,60.34,77839.07,0.0,-0.99697,0.0,0.52724]
[1777020103611,60.34,77836.83,0.0,-0.99698,0.0,0.52628]
[1777020103768,60.34,77836.83,0.0,-0.99698,0.0,0.52628]
[1777020103772,60.34,77827.91,0.0,-0.997,0.0,0.5225]
[1777020104646,60.34,77827.08,0.0,-0.99701,0.0,0.52215]
[1777020107721,60.34,77826.98,0.0,-0.99701,0.0,0.52211]
[1777020107769,60.34,77826.98,0.0,-0.99701,0.0,0.52211]
[1777020107822,60.34,77827.22,0.0,-0.99701,0.0,0.52221]
[1777020109681,60.34,77821.96,0.0,-0.99702,0.0,0.51999]
[1777020110687,60.34,77818.48,0.0,-0.99703,0.0,0.51853]
[1777020113709,60.34,77814.36,0.0,-0.99704,0.0,0.5168]
[1777020118744,60.34,77814.57,0.0,-0.99704,0.0,0.51689]
[1777020119756,60.34,77810.96,0.0,-0.99705,0.0,0.51537]
[1777020124791,60.34,77809.62,0.0,-0.99705,0.0,0.51481]
[1777020129826,60.34,77807.99,0.0,-0.99706,0.0,0.51413]
[1777020134862,60.34,77807.35,0.0,-0.99706,0.0,0.51387]
[1777020139895,60.34,77808.74,0.0,-0.99706,0.0,0.51445]
[1777020144930,60.34,77807.95,0.0,-0.99706,0.0,0.51412]
[1777020149966,60.34,77807.34,0.0,-0.99706,0.0,0.51386]
[1777020155001,60.34,77805.52,0.0,-0.99707,0.0,0.51232]
[1777020160037,60.34,77806.89,0.0,-0.99706,0.0,0.51289]
[1777020163060,60.34,77801.87,0.0,-0.99708,0.0,0.5108]
[1777020165750,60.34,77801.9,0.0,-0.99708,0.0,0.51081]
[1777020165771,60.34,77801.9,0.0,-0.99708,0.0,0.51081]
[1777020166081,60.34,77796.43,0.0,-0.99709,0.0,0.50855]
[1777020171116,60.34,77798.08,0.0,-0.99709,0.0,0.50923]
[1777020173124,60.34,77798.83,0.0,-0.99709,0.0,0.50954]
[1777020173269,60.34,77798.83,0.0,-0.99709,0.0,0.50954]
[1777020173278,60.34,77798.83,0.0,-0.99709,0.0,0.50954]
[1777020178165,60.34,77806.35,0.0,-0.99707,0.0,0.51266]
[1777020182193,60.34,77803.08,0.0,-0.99707,0.0,0.5113]
[1777020187228,60.34,77800.8,0.0,-0.99708,0.0,0.51036]
[1777020191256,60.34,77798.41,0.0,-0.99709,0.0,0.50937]
[1777020194277,60.34,77795.83,0.0,-0.99709,0.0,0.5083]
[1777020199312,60.34,77788.52,0.0,-0.99711,0.0,0.50529]
[1777020202333,60.34,77785.4,0.0,-0.99712,0.0,0.50401]
[1777020203339,60.34,77763.67,0.0,-0.99717,0.0,0.49517]
[1777020204347,60.34,77757.17,0.0,-0.99719,0.0,0.49255]
[1777020207194,60.34,77756.84,0.0,-0.99719,0.0,0.49241]
[1777020207269,60.34,77756.84,0.0,-0.99719,0.0,0.49241]
[1777020210389,60.34,77759.83,0.0,-0.99718,0.0,0.49362]
[1777020211395,60.34,77765.31,0.0,-0.99718,0.0,0.49506]
[1777020212403,60.34,77769.19,0.0,-0.99717,0.0,0.49663]
[1777020214461,60.34,77770.19,0.0,-0.99716,0.0,0.49704]
[1777020214519,60.34,77770.19,0.0,-0.99716,0.0,0.49704]
[1777020214620,60.34,77770.15,0.0,-0.99716,0.0,0.49702]
[1777020216430,60.34,77767.35,0.0,-0.99717,0.0,0.49589]
[1777020221467,60.34,77770.09,0.0,-0.99716,0.0,0.497]
[1777020226502,60.34,77768.0,0.0,-0.99717,0.0,0.49615]
[1777020231537,60.34,77767.36,0.0,-0.99717,0.0,0.49589]
[1777020232543,60.34,77781.42,0.0,-0.99713,0.0,0.50161]
[1777020233551,60.34,77779.57,0.0,-0.99714,0.0,0.50085]
[1777020236572,60.34,77776.22,0.0,-0.99715,0.0,0.49949]
[1777020239940,60.34,77766.94,0.0,-0.99717,0.0,0.49572]
[1777020241082,60.34,77766.94,0.0,-0.99717,0.0,0.49572]
[1777020240600,60.34,77772.85,0.0,-0.99716,0.0,0.49812]
[1777020241269,60.34,77772.85,0.0,-0.99716,0.0,0.49812]
[1777020241607,60.34,77776.6,0.0,-0.99715,0.0,0.49964]
[1777020243621,60.34,77782.64,0.0,-0.99713,0.0,0.5021]
[1777020245764,60.34,77784.85,0.0,-0.99713,0.0,0.50301]
[1777020245865,60.34,77784.78,0.0,-0.99713,0.0,0.50298]
[1777020247870,60.34,77784.32,0.0,-0.99713,0.0,0.50279]
[1777020253694,60.34,77783.41,0.0,-0.99713,0.0,0.50242]
[1777020258729,60.34,77783.4,0.0,-0.99713,0.0,0.50241]
[1777020263764,60.34,77783.34,0.0,-0.99713,0.0,0.50239]
[1777020268798,60.34,77784.07,0.0,-0.99713,0.0,0.50269]
[1777020269958,60.34,77784.07,0.0,-0.99713,0.0,0.50269]
[1777020273519,60.34,77784.25,0.0,-0.99713,0.0,0.50199]
[1777020273770,60.34,77784.25,0.0,-0.99713,0.0,0.50199]
[1777020274019,60.34,77784.25,0.0,-0.99713,0.0,0.50199]
[1777020273835,60.34,77784.44,0.0,-0.99713,0.0,0.50206]
[1777020278869,60.34,77785.08,0.0,-0.99713,0.0,0.50233]
[1777020279961,60.34,77785.08,0.0,-0.99713,0.0,0.50233]
[1777020280020,60.34,77785.08,0.0,-0.99713,0.0,0.50233]
[1777020280884,60.34,77779.55,0.0,-0.99714,0.0,0.50007]
[1777020281891,60.34,77774.63,0.0,-0.99716,0.0,0.49807]
[1777020282491,60.34,77774.63,0.0,-0.99716,0.0,0.49807]
[1777020282519,60.34,77774.63,0.0,-0.99716,0.0,0.49807]
[1777020282760,60.34,77774.63,0.0,-0.99716,0.0,0.49807]
[1777020282774,60.34,77774.63,0.0,-0.99716,0.0,0.49807]
[1777020282897,60.34,77773.57,0.0,-0.99716,0.0,0.49764]
[1777020287933,60.34,77772.29,0.0,-0.99716,0.0,0.49712]
[1777020290954,60.34,77775.39,0.0,-0.99715,0.0,0.49838]
[1777020292668,60.34,77775.32,0.0,-0.99715,0.0,0.49835]
[1777020292769,60.34,77775.32,0.0,-0.99715,0.0,0.49835]
[1777020292928,60.34,77775.32,0.0,-0.99715,0.0,0.49835]
[1777020293019,60.34,77775.32,0.0,-0.99715,0.0,0.49835]
[1777020293121,60.34,77775.17,0.0,-0.99715,0.0,0.49829]
[1777020298878,60.34,77774.33,0.0,-0.99716,0.0,0.49795]
[1777020299020,60.34,77774.33,0.0,-0.99716,0.0,0.49795]
[1777020299048,60.34,77774.33,0.0,-0.99716,0.0,0.49795]
[1777020299080,60.34,77773.63,0.0,-0.99716,0.0,0.49766]
[1777020299269,60.34,77773.63,0.0,-0.99716,0.0,0.49766]
[1777020305054,60.34,77773.81,0.0,-0.99716,0.0,0.49774]
[1777020310089,60.34,77773.6,0.0,-0.99716,0.0,0.49765]
[1777020313720,60.34,77773.06,0.0,-0.99716,0.0,0.49743]
[1777020313771,60.34,77773.06,0.0,-0.99716,0.0,0.49743]
[1777020314054,60.34,77773.06,0.0,-0.99716,0.0,0.49743]
[1777020314117,60.34,77773.27,0.0,-0.99716,0.0,0.49752]
[1777020314269,60.34,77773.27,0.0,-0.99716,0.0,0.49752]
[1777020320011,60.34,77772.5,0.0,-0.99716,0.0,0.4972]
[1777020320019,60.34,77772.5,0.0,-0.99716,0.0,0.4972]
[1777020320159,60.34,77773.17,0.0,-0.99716,0.0,0.49748]
[1777020320185,60.34,77773.17,0.0,-0.99716,0.0,0.49748]
[1777020320269,60.34,77773.17,0.0,-0.99716,0.0,0.49748]
[1777020331227,60.34,77774.05,0.0,-0.99716,0.0,0.49783]
[1777020331270,60.34,77774.05,0.0,-0.99716,0.0,0.49783]
[1777020331478,60.34,77774.05,0.0,-0.99716,0.0,0.49783]
[1777020331520,60.34,77774.05,0.0,-0.99716,0.0,0.49783]
[1777020331526,60.34,77774.05,0.0,-0.99716,0.0,0.49706]
[1777020334710,60.34,77774.05,0.0,-0.99716,0.0,0.49706]
[1777020334768,60.34,77774.05,0.0,-0.99716,0.0,0.49706]
[1777020334971,60.34,77774.05,0.0,-0.99716,0.0,0.49706]
[1777020335020,60.34,77774.05,0.0,-0.99716,0.0,0.49706]
[1777020335025,60.34,77785.84,0.0,-0.99713,0.0,0.50186]
[1777020335264,60.34,77787.65,0.0,-0.99713,0.0,0.5026]
[1777020340298,60.34,77789.06,0.0,-0.99712,0.0,0.50318]
[1777020344629,60.34,77789.6,0.0,-0.99712,0.0,0.5034]
[1777020344770,60.34,77789.6,0.0,-0.99712,0.0,0.5034]
[1777020344864,60.34,77789.6,0.0,-0.99712,0.0,0.5034]
[1777020345022,60.34,77789.6,0.0,-0.99712,0.0,0.5034]
[1777020345124,60.34,77789.6,0.0,-0.99712,0.0,0.5034]
[1777020347347,60.34,77786.99,0.0,-0.99713,0.0,0.50233]
[1777020348467,60.34,77786.99,0.0,-0.99713,0.0,0.50233]
[1777020348532,60.34,77786.99,0.0,-0.99713,0.0,0.50233]
[1777020348576,60.34,77786.99,0.0,-0.99713,0.0,0.50233]
[1777020348778,60.34,77786.99,0.0,-0.99713,0.0,0.50233]
[1777020348880,60.34,77784.69,0.0,-0.99713,0.0,0.50139]
[1777020349361,60.34,77787.84,0.0,-0.99713,0.0,0.50268]
[1777020351430,60.34,77788.92,0.0,-0.99712,0.0,0.50312]
[1777020351518,60.34,77788.92,0.0,-0.99712,0.0,0.50312]
[1777020351575,60.34,77788.92,0.0,-0.99712,0.0,0.50312]
[1777020351770,60.34,77788.92,0.0,-0.99712,0.0,0.50312]
[1777020351835,60.34,77790.18,0.0,-0.99712,0.0,0.50364]
[1777020358891,60.34,77788.98,0.0,-0.99712,0.0,0.50315]
[1777020359020,60.34,77788.98,0.0,-0.99712,0.0,0.50315]
[1777020359154,60.34,77788.98,0.0,-0.99712,0.0,0.50315]
[1777020359091,60.34,77789.03,0.0,-0.99712,0.0,0.50317]
[1777020359270,60.34,77789.03,0.0,-0.99712,0.0,0.50317]
[1777020364010,60.34,77789.53,0.0,-0.99712,0.0,0.50337]
[1777020364019,60.34,77789.53,0.0,-0.99712,0.0,0.50337]
[1777020364120,60.34,77793.58,0.0,-0.99711,0.0,0.50503]
[1777020364533,60.34,77793.58,0.0,-0.99711,0.0,0.50503]
[1777020364768,60.34,77793.58,0.0,-0.99711,0.0,0.50503]
[1777020365473,60.34,77800.88,0.0,-0.99709,0.0,0.50804]
[1777020366923,60.34,77800.88,0.0,-0.99709,0.0,0.50804]
[1777020367019,60.34,77800.88,0.0,-0.99709,0.0,0.50804]
[1777020367098,60.34,77800.88,0.0,-0.99709,0.0,0.50804]
[1777020367115,60.34,77807.55,0.0,-0.99708,0.0,0.5108]
[1777020367269,60.34,77807.55,0.0,-0.99708,0.0,0.5108]
[1777020369502,60.34,77803.82,0.0,-0.99709,0.0,0.50926]
[1777020371535,60.34,77802.19,0.0,-0.99709,0.0,0.50858]
[1777020371769,60.34,77802.19,0.0,-0.99709,0.0,0.50858]
[1777020371779,60.34,77802.19,0.0,-0.99709,0.0,0.50858]
[1777020372019,60.34,77802.19,0.0,-0.99709,0.0,0.50858]
[1777020372120,60.34,77802.28,0.0,-0.99709,0.0,0.50862]
[1777020377578,60.34,77802.45,0.0,-0.99709,0.0,0.50869]
[1777020377769,60.34,77802.45,0.0,-0.99709,0.0,0.50869]
[1777020377878,60.34,77802.45,0.0,-0.99709,0.0,0.50869]
[1777020378019,60.34,77802.45,0.0,-0.99709,0.0,0.50869]
[1777020378120,60.34,77802.39,0.0,-0.99709,0.0,0.50867]
[1777020379572,60.34,77804.66,0.0,-0.99708,0.0,0.5096]
[1777020381777,60.34,77805.09,0.0,-0.99708,0.0,0.50978]
[1777020381873,60.34,77805.09,0.0,-0.99708,0.0,0.50978]
[1777020382019,60.34,77805.09,0.0,-0.99708,0.0,0.50978]
[1777020382120,60.34,77802.51,0.0,-0.99709,0.0,0.50872]
[1777020386730,60.34,77804.21,0.0,-0.99708,0.0,0.50942]
[1777020386768,60.34,77804.21,0.0,-0.99708,0.0,0.50942]
[1777020386820,60.34,77804.21,0.0,-0.99708,0.0,0.50942]
[1777020387020,60.34,77804.21,0.0,-0.99708,0.0,0.50942]
[1777020387121,60.34,77803.45,0.0,-0.99709,0.0,0.5091]
[1777020392663,60.34,77802.05,0.0,-0.99709,0.0,0.50774]
[1777020393455,60.34,77802.05,0.0,-0.99709,0.0,0.50774]
[1777020393519,60.34,77802.05,0.0,-0.99709,0.0,0.50774]
[1777020393619,60.34,77802.05,0.0,-0.99709,0.0,0.50774]
[1777020393769,60.34,77802.05,0.0,-0.99709,0.0,0.50774]
[1777020393870,60.34,77802.05,0.0,-0.99709,0.0,0.50774]
[1777020399712,60.34,77802.84,0.0,-0.99709,0.0,0.50807]
[1777020404748,60.34,77802.58,0.0,-0.99709,0.0,0.50796]
[1777020406166,60.34,77802.58,0.0,-0.99709,0.0,0.50796]
[1777020406207,60.34,77803.4,0.0,-0.99709,0.0,0.5083]
[1777020406268,60.34,77803.4,0.0,-0.99709,0.0,0.5083]
[1777020406684,60.34,77803.4,0.0,-0.99709,0.0,0.5083]
[1777020406770,60.34,77803.4,0.0,-0.99709,0.0,0.5083]
[1777020406783,60.34,77802.6,0.0,-0.99709,0.0,0.50797]
[1777020407769,60.34,77806.63,0.0,-0.99708,0.0,0.50964]
[1777020412804,60.34,77805.58,0.0,-0.99709,0.0,0.5092]
[1777020417839,60.34,77807.07,0.0,-0.99708,0.0,0.50982]
[1777020418327,60.34,77807.07,0.0,-0.99708,0.0,0.50982]
[1777020418518,60.34,77807.07,0.0,-0.99708,0.0,0.50982]
[1777020418981,60.34,77807.07,0.0,-0.99708,0.0,0.50982]
[1777020419019,60.34,77807.07,0.0,-0.99708,0.0,0.50982]
[1777020419120,60.34,77807.03,0.0,-0.99708,0.0,0.5098]
[1777020419853,60.34,77812.0,0.0,-0.99707,0.0,0.51186]
[1777020420860,60.34,77817.05,0.0,-0.99706,0.0,0.51397]
[1777020422044,60.34,77817.05,0.0,-0.99706,0.0,0.51397]
[1777020422046,60.34,77819.35,0.0,-0.99705,0.0,0.51493]
[1777020422295,60.34,77819.35,0.0,-0.99705,0.0,0.51493]
[1777020422519,60.34,77819.35,0.0,-0.99705,0.0,0.51493]
[1777020428088,60.34,77819.67,0.0,-0.99705,0.0,0.51506]
[1777020428147,60.34,77819.67,0.0,-0.99705,0.0,0.51506]
[1777020428269,60.34,77819.67,0.0,-0.99705,0.0,0.51506]
[1777020428248,60.34,77819.6,0.0,-0.99705,0.0,0.51503]
[1777020433952,60.34,77818.76,0.0,-0.99705,0.0,0.51468]
[1777020438987,60.34,77818.44,0.0,-0.99705,0.0,0.51455]
[1777020444021,60.34,77818.41,0.0,-0.99705,0.0,0.51454]
[1777020444630,60.34,77818.41,0.0,-0.99705,0.0,0.51454]
[1777020444770,60.34,77818.41,0.0,-0.99705,0.0,0.51454]
[1777020445062,60.34,77818.41,0.0,-0.99705,0.0,0.51454]
[1777020445270,60.34,77818.41,0.0,-0.99705,0.0,0.51454]
[1777020445121,60.34,77818.48,0.0,-0.99705,0.0,0.51456]
[1777020448050,60.34,77821.03,0.0,-0.99705,0.0,0.51563]
[1777020448419,60.34,77821.03,0.0,-0.99705,0.0,0.51563]
[1777020448519,60.34,77821.03,0.0,-0.99705,0.0,0.51563]
[1777020448643,60.34,77821.03,0.0,-0.99705,0.0,0.51563]
[1777020448769,60.34,77821.03,0.0,-0.99705,0.0,0.51563]
[1777020449057,60.34,77821.04,0.0,-0.99705,0.0,0.51563]
[1777020451071,60.34,77825.44,0.0,-0.99704,0.0,0.51668]
[1777020452078,60.34,77828.05,0.0,-0.99703,0.0,0.51778]
[1777020452548,60.34,77828.05,0.0,-0.99703,0.0,0.51778]
[1777020452768,60.34,77828.05,0.0,-0.99703,0.0,0.51778]
[1777020452872,60.34,77828.05,0.0,-0.99703,0.0,0.51778]
[1777020453019,60.34,77828.05,0.0,-0.99703,0.0,0.51778]
[1777020453085,60.34,77827.6,0.0,-0.99703,0.0,0.51759]
[1777020458120,60.34,77832.74,0.0,-0.99702,0.0,0.51975]
[1777020458946,60.34,77832.74,0.0,-0.99702,0.0,0.51975]
[1777020459019,60.34,77832.74,0.0,-0.99702,0.0,0.51975]
[1777020459262,60.34,77832.74,0.0,-0.99702,0.0,0.51975]
[1777020459269,60.34,77832.74,0.0,-0.99702,0.0,0.51975]
[1777020459127,60.34,77833.51,0.0,-0.99702,0.0,0.52008]
[1777020461141,60.34,77831.02,0.0,-0.99702,0.0,0.51903]
[1777020464479,60.34,77832.78,0.0,-0.99702,0.0,0.51977]
[1777020464520,60.34,77832.78,0.0,-0.99702,0.0,0.51977]
[1777020464783,60.34,77832.78,0.0,-0.99702,0.0,0.51977]
[1777020465020,60.34,77832.78,0.0,-0.99702,0.0,0.51977]
[1777020465169,60.34,77833.28,0.0,-0.99702,0.0,0.51998]
[1777020470726,60.34,77832.95,0.0,-0.99702,0.0,0.51984]
[1777020470768,60.34,77832.95,0.0,-0.99702,0.0,0.51984]
[1777020471054,60.34,77832.95,0.0,-0.99702,0.0,0.51984]
[1777020471269,60.34,77832.95,0.0,-0.99702,0.0,0.51984]
[1777020471211,60.34,77833.26,0.0,-0.99702,0.0,0.51997]
[1777020473224,60.34,77837.62,0.0,-0.99701,0.0,0.52181]
[1777020475726,60.34,77835.75,0.0,-0.99701,0.0,0.52102]
[1777020475769,60.34,77835.75,0.0,-0.99701,0.0,0.52102]
[1777020481281,60.34,77835.82,0.0,-0.99701,0.0,0.52105]
[1777020481723,60.34,77835.82,0.0,-0.99701,0.0,0.52105]
[1777020481769,60.34,77835.82,0.0,-0.99701,0.0,0.52105]
[1777020482060,60.34,77835.82,0.0,-0.99701,0.0,0.52105]
[1777020482272,60.34,77835.82,0.0,-0.99701,0.0,0.52105]
[1777020482288,60.34,77835.91,0.0,-0.99701,0.0,0.52109]
[1777020487322,60.34,77835.65,0.0,-0.99701,0.0,0.52098]
[1777020489700,60.34,77836.06,0.0,-0.99701,0.0,0.52115]
[1777020489770,60.34,77836.06,0.0,-0.99701,0.0,0.52115]
[1777020490077,60.34,77836.06,0.0,-0.99701,0.0,0.52115]
[1777020490268,60.34,77836.06,0.0,-0.99701,0.0,0.52115]
[1777020490271,60.34,77838.87,0.0,-0.997,0.0,0.52234]
[1777020490344,60.34,77841.26,0.0,-0.997,0.0,0.52335]
[1777020491768,60.34,77841.26,0.0,-0.997,0.0,0.52335]
[1777020492019,60.34,77841.26,0.0,-0.997,0.0,0.52335]
[1777020492092,60.34,77843.58,0.0,-0.99699,0.0,0.52434]
[1777020493365,60.34,77845.84,0.0,-0.99698,0.0,0.5253]
[1777020495311,60.34,77845.84,0.0,-0.99698,0.0,0.5253]
[1777020494371,60.34,77848.85,0.0,-0.99698,0.0,0.52658]
[1777020495519,60.34,77848.85,0.0,-0.99698,0.0,0.52658]
[1777020495545,60.34,77848.03,0.0,-0.99698,0.0,0.52623]
[1777020502056,60.34,77848.57,0.0,-0.99698,0.0,0.52646]
[1777020502268,60.34,77848.57,0.0,-0.99698,0.0,0.52646]
[1777020507463,60.34,77847.72,0.0,-0.99698,0.0,0.5261]
[1777020511962,60.34,77847.62,0.0,-0.99698,0.0,0.52605]
[1777020512018,60.34,77847.62,0.0,-0.99698,0.0,0.52605]
[1777020512064,60.34,77848.0,0.0,-0.99698,0.0,0.52541]
[1777020512474,60.34,77848.0,0.0,-0.99698,0.0,0.52541]
[1777020512526,60.34,77848.0,0.0,-0.99698,0.0,0.52541]
[1777020518675,60.34,77847.7,0.0,-0.99698,0.0,0.52528]
[1777020518768,60.34,77847.7,0.0,-0.99698,0.0,0.52528]
[1777020519182,60.34,77847.7,0.0,-0.99698,0.0,0.52528]
[1777020519269,60.34,77847.7,0.0,-0.99698,0.0,0.52528]
[1777020519283,60.34,77847.46,0.0,-0.99698,0.0,0.52518]
[1777020522342,60.34,77846.18,0.0,-0.99699,0.0,0.52464]
[1777020521560,60.34,77842.35,0.0,-0.997,0.0,0.52301]
[1777020522518,60.34,77842.35,0.0,-0.997,0.0,0.52301]
[1777020522549,60.34,77842.35,0.0,-0.997,0.0,0.52301]
[1777020522768,60.34,77842.35,0.0,-0.997,0.0,0.52301]
[1777020522814,60.34,77839.44,0.0,-0.99701,0.0,0.52178]
[1777020526596,60.34,77845.34,0.0,-0.99699,0.0,0.52428]
[1777020527608,60.34,77881.06,0.0,-0.99689,0.0,0.53963]
[1777020528612,60.34,77879.38,0.0,-0.9969,0.0,0.5389]
[1777020529618,60.34,77859.77,0.0,-0.99695,0.0,0.53044]
[1777020531264,60.34,77859.77,0.0,-0.99695,0.0,0.53044]
[1777020531365,60.34,77858.61,0.0,-0.99695,0.0,0.52994]
[1777020531519,60.34,77858.61,0.0,-0.99695,0.0,0.52994]
[1777020531632,60.34,77857.49,0.0,-0.99696,0.0,0.52946]
[1777020532639,60.34,77868.16,0.0,-0.99693,0.0,0.53404]
[1777020533562,60.34,77868.16,0.0,-0.99693,0.0,0.53404]
[1777020533768,60.34,77868.16,0.0,-0.99693,0.0,0.53404]
[1777020533869,60.34,77867.32,0.0,-0.99693,0.0,0.53368]
[1777020534654,60.34,77865.44,0.0,-0.99694,0.0,0.53287]
[1777020535990,60.34,77865.44,0.0,-0.99694,0.0,0.53287]
[1777020536018,60.34,77865.44,0.0,-0.99694,0.0,0.53287]
[1777020536105,60.34,77859.98,0.0,-0.99695,0.0,0.53053]
[1777020537011,60.34,77859.98,0.0,-0.99695,0.0,0.53053]
[1777020537020,60.34,77859.98,0.0,-0.99695,0.0,0.53053]
[1777020538682,60.34,77857.49,0.0,-0.99696,0.0,0.52946]
[1777020541625,60.34,77858.01,0.0,-0.99696,0.0,0.52968]
[1777020541771,60.34,77858.01,0.0,-0.99696,0.0,0.52968]
[1777020542711,60.34,77861.82,0.0,-0.99695,0.0,0.53132]
[1777020543718,60.34,77857.24,0.0,-0.99696,0.0,0.52935]
[1777020547154,60.34,77858.7,0.0,-0.99695,0.0,0.52998]
[1777020547268,60.34,77858.7,0.0,-0.99695,0.0,0.52998]
[1777020547370,60.34,77860.31,0.0,-0.99695,0.0,0.53067]
[1777020547520,60.34,77860.31,0.0,-0.99695,0.0,0.53067]
[1777020547746,60.34,77857.77,0.0,-0.99696,0.0,0.52958]
[1777020552229,60.34,77858.48,0.0,-0.99695,0.0,0.52988]
[1777020552268,60.34,77858.48,0.0,-0.99695,0.0,0.52988]
[1777020552780,60.34,77855.04,0.0,-0.99696,0.0,0.52841]
[1777020554401,60.34,77855.04,0.0,-0.99696,0.0,0.52841]
[1777020553787,60.34,77852.0,0.0,-0.99697,0.0,0.52711]
[1777020554519,60.34,77852.0,0.0,-0.99697,0.0,0.52711]
[1777020555310,60.34,77852.0,0.0,-0.99697,0.0,0.52711]
[1777020555411,60.34,77850.02,0.0,-0.99698,0.0,0.52627]
[1777020555519,60.34,77850.02,0.0,-0.99698,0.0,0.52627]
[1777020559654,60.34,77848.85,0.0,-0.99698,0.0,0.52577]
[1777020559769,60.34,77848.85,0.0,-0.99698,0.0,0.52577]
[1777020560271,60.34,77848.85,0.0,-0.99698,0.0,0.52577]
[1777020560372,60.34,77852.81,0.0,-0.99697,0.0,0.52746]
[1777020560518,60.34,77852.81,0.0,-0.99697,0.0,0.52746]
[1777020561318,60.34,77852.81,0.0,-0.99697,0.0,0.52746]
[1777020561329,60.34,77856.56,0.0,-0.99696,0.0,0.52906]
[1777020561521,60.34,77856.56,0.0,-0.99696,0.0,0.52906]
[1777020565966,60.34,77858.73,0.0,-0.99695,0.0,0.52999]
[1777020566018,60.34,77858.73,0.0,-0.99695,0.0,0.52999]
[1777020566062,60.34,77858.95,0.0,-0.99695,0.0,0.53009]
[1777020566508,60.34,77858.95,0.0,-0.99695,0.0,0.53009]
[1777020566518,60.34,77858.95,0.0,-0.99695,0.0,0.53009]
[1777020566878,60.34,77862.64,0.0,-0.99694,0.0,0.53167]
[1777020569424,60.34,77864.43,0.0,-0.99694,0.0,0.53244]
[1777020569519,60.34,77865.29,0.0,-0.99694,0.0,0.53281]
[1777020569731,60.34,77865.29,0.0,-0.99694,0.0,0.53281]
[1777020569768,60.34,77865.29,0.0,-0.99694,0.0,0.53281]
[1777020569900,60.34,77864.58,0.0,-0.99694,0.0,0.5325]
[1777020571913,60.34,77866.15,0.0,-0.99694,0.0,0.53237]
[1777020576949,60.34,77865.73,0.0,-0.99694,0.0,0.53218]
[1777020581984,60.34,77866.38,0.0,-0.99694,0.0,0.53246]
[1777020582606,60.34,77866.38,0.0,-0.99694,0.0,0.53246]
[1777020582769,60.34,77866.38,0.0,-0.99694,0.0,0.53246]
[1777020587019,60.34,77871.04,0.0,-0.99693,0.0,0.53447]
[1777020588836,60.34,77871.52,0.0,-0.99692,0.0,0.53468]
[1777020589022,60.34,77871.52,0.0,-0.99692,0.0,0.53468]
[1777020591237,60.34,77875.14,0.0,-0.99691,0.0,0.53624]
[1777020591269,60.34,77875.14,0.0,-0.99691,0.0,0.53624]
[1777020591325,60.34,77874.11,0.0,-0.99692,0.0,0.5358]
[1777020592621,60.34,77874.2,0.0,-0.99692,0.0,0.53584]
[1777020592768,60.34,77874.2,0.0,-0.99692,0.0,0.53584]
[1777020595415,60.34,77874.46,0.0,-0.99692,0.0,0.53595]
[1777020595519,60.34,77874.52,0.0,-0.99692,0.0,0.53598]
[1777020597105,60.34,77873.67,0.0,-0.99692,0.0,0.53561]
[1777020597270,60.34,77873.67,0.0,-0.99692,0.0,0.53561]
[1777020597294,60.34,77873.12,0.0,-0.99692,0.0,0.53537]
[1777020601361,60.34,77873.3,0.0,-0.99692,0.0,0.53545]
[1777020601520,60.34,77872.94,0.0,-0.99692,0.0,0.53529]
[1777020604313,60.34,77872.61,0.0,-0.99692,0.0,0.53515]
[1777020604407,60.34,77873.22,0.0,-0.99692,0.0,0.53541]
[1777020604523,60.34,77873.22,0.0,-0.99692,0.0,0.53541]
[1777020606411,60.34,77873.95,0.0,-0.99692,0.0,0.53573]
[1777020606154,60.34,77868.58,0.0,-0.99693,0.0,0.53341]
[1777020606518,60.34,77868.58,0.0,-0.99693,0.0,0.53341]
[1777020611709,60.34,77868.12,0.0,-0.99693,0.0,0.53321]
[1777020611768,60.34,77868.12,0.0,-0.99693,0.0,0.53321]
[1777020613009,60.34,77869.18,0.0,-0.99693,0.0,0.53367]
[1777020613018,60.34,77869.18,0.0,-0.99693,0.0,0.53367]
[1777020613203,60.34,77868.97,0.0,-0.99693,0.0,0.53358]
[1777020616115,60.34,77867.52,0.0,-0.99693,0.0,0.53295]
[1777020616274,60.34,77867.52,0.0,-0.99693,0.0,0.53295]
[1777020622276,60.34,77866.05,0.0,-0.99694,0.0,0.53232]
[1777020622525,60.34,77867.0,0.0,-0.99694,0.0,0.53273]
[1777020623428,60.34,77867.0,0.0,-0.99694,0.0,0.53273]
[1777020623472,60.34,77867.02,0.0,-0.99694,0.0,0.53274]
[1777020623519,60.34,77867.02,0.0,-0.99694,0.0,0.53274]
[1777020624281,60.34,77870.29,0.0,-0.99693,0.0,0.53415]
[1777020629317,60.34,77870.83,0.0,-0.99693,0.0,0.53438]
[1777020635360,60.34,77869.29,0.0,-0.99693,0.0,0.5329]
[1777020638381,60.34,77855.1,0.0,-0.99697,0.0,0.52682]
[1777020639388,60.34,77847.02,0.0,-0.99699,0.0,0.52339]
[1777020640395,60.34,77847.79,0.0,-0.99699,0.0,0.52372]
[1777020641401,60.34,77847.65,0.0,-0.99699,0.0,0.52366]
[1777020642409,60.34,77842.14,0.0,-0.99701,0.0,0.52132]
[1777020647492,60.34,77843.67,0.0,-0.997,0.0,0.52197]
[1777020647522,60.34,77843.33,0.0,-0.997,0.0,0.52183]
[1777020653489,60.34,77843.46,0.0,-0.997,0.0,0.52188]
[1777020656875,60.34,77843.65,0.0,-0.997,0.0,0.52196]
[1777020657018,60.34,77843.65,0.0,-0.997,0.0,0.52196]
[1777020657119,60.34,77843.58,0.0,-0.997,0.0,0.52193]
[1777020663561,60.34,77843.98,0.0,-0.997,0.0,0.5221]
[1777020664568,60.34,77847.55,0.0,-0.99699,0.0,0.52361]
[1777020666124,60.34,77851.92,0.0,-0.99698,0.0,0.52547]
[1777020671617,60.34,77851.42,0.0,-0.99698,0.0,0.52526]
[1777020672902,60.34,77851.42,0.0,-0.99698,0.0,0.52526]
[1777020673165,60.34,77881.64,0.0,-0.9969,0.0,0.53824]
[1777020673631,60.34,77897.11,0.0,-0.99686,0.0,0.545]
[1777020674638,60.34,77897.44,0.0,-0.99686,0.0,0.54514]
[1777020676294,60.34,77897.44,0.0,-0.99686,0.0,0.54514]
[1777020676667,60.34,77893.0,0.0,-0.99687,0.0,0.5432]
[1777020677671,60.34,77887.92,0.0,-0.99688,0.0,0.54098]
[1777020678679,60.34,77890.81,0.0,-0.99688,0.0,0.54224]
[1777020682707,60.34,77896.45,0.0,-0.99686,0.0,0.54471]
[1777020684721,60.34,77893.09,0.0,-0.99687,0.0,0.54324]
[1777020686263,60.34,77893.09,0.0,-0.99687,0.0,0.54324]
[1777020688523,60.34,77891.9,0.0,-0.99687,0.0,0.54272]
[1777020689756,60.34,77888.81,0.0,-0.99688,0.0,0.54137]
[1777020691949,60.34,77889.02,0.0,-0.99688,0.0,0.54146]
[1777020692019,60.34,77889.02,0.0,-0.99688,0.0,0.54146]
[1777020692118,60.34,77890.34,0.0,-0.99688,0.0,0.54121]
[1777020693905,60.34,77890.92,0.0,-0.99688,0.0,0.54146]
[1777020694020,60.34,77890.92,0.0,-0.99688,0.0,0.54146]
[1777020695798,60.34,77886.99,0.0,-0.99689,0.0,0.53975]
[1777020700832,60.34,77887.32,0.0,-0.99689,0.0,0.53989]
[1777020706441,60.34,77885.94,0.0,-0.99689,0.0,0.53929]
[1777020706519,60.34,77885.94,0.0,-0.99689,0.0,0.53929]
[1777020706531,60.34,77886.23,0.0,-0.99689,0.0,0.53942]
[1777020706611,60.34,77886.23,0.0,-0.99689,0.0,0.53942]
[1777020706769,60.34,77886.23,0.0,-0.99689,0.0,0.53942]
[1777020709896,60.34,77893.59,0.0,-0.99687,0.0,0.54263]
[1777020711503,60.34,77893.59,0.0,-0.99687,0.0,0.54263]
[1777020711519,60.34,77893.59,0.0,-0.99687,0.0,0.54263]
[1777020711584,60.34,77894.65,0.0,-0.99687,0.0,0.54309]
[1777020711602,60.34,77894.65,0.0,-0.99687,0.0,0.54309]
[1777020711770,60.34,77894.65,0.0,-0.99687,0.0,0.54309]
[1777020716945,60.34,77892.35,0.0,-0.99688,0.0,0.54209]
[1777020721585,60.34,77893.6,0.0,-0.99687,0.0,0.54263]
[1777020721771,60.34,77893.44,0.0,-0.99687,0.0,0.54256]
[1777020721832,60.34,77893.44,0.0,-0.99687,0.0,0.54256]
[1777020722024,60.34,77893.44,0.0,-0.99687,0.0,0.54256]
[1777020722091,60.34,77892.35,0.0,-0.99688,0.0,0.54209]
[1777020722987,60.34,77887.64,0.0,-0.99689,0.0,0.54003]
[1777020727335,60.34,77887.92,0.0,-0.99689,0.0,0.54015]
[1777020727385,60.34,77887.92,0.0,-0.99689,0.0,0.54015]
[1777020727521,60.34,77887.92,0.0,-0.99689,0.0,0.54015]
[1777020727549,60.34,77887.05,0.0,-0.99689,0.0,0.53978]
[1777020732049,60.34,77889.55,0.0,-0.99688,0.0,0.54087]
[1777020733456,60.34,77889.55,0.0,-0.99688,0.0,0.54087]
[1777020733520,60.34,77889.55,0.0,-0.99688,0.0,0.54087]
[1777020733492,60.34,77887.24,0.0,-0.99689,0.0,0.53986]
[1777020733720,60.34,77887.24,0.0,-0.99689,0.0,0.53986]
[1777020733773,60.34,77887.24,0.0,-0.99689,0.0,0.53986]
[1777020737085,60.34,77881.8,0.0,-0.99691,0.0,0.53749]
[1777020738092,60.34,77878.17,0.0,-0.99692,0.0,0.53592]
[1777020739543,60.34,77878.17,0.0,-0.99692,0.0,0.53592]
[1777020739544,60.34,77877.99,0.0,-0.99692,0.0,0.53584]
[1777020739714,60.34,77877.99,0.0,-0.99692,0.0,0.53584]
[1777020739776,60.34,77877.99,0.0,-0.99692,0.0,0.53584]
[1777020745140,60.34,77878.33,0.0,-0.99691,0.0,0.53599]
[1777020748161,60.34,77881.03,0.0,-0.99691,0.0,0.53716]
[1777020748701,60.34,77881.03,0.0,-0.99691,0.0,0.53716]
[1777020748769,60.34,77881.03,0.0,-0.99691,0.0,0.53716]
[1777020748901,60.34,77881.03,0.0,-0.99691,0.0,0.53716]
[1777020749020,60.34,77881.03,0.0,-0.99691,0.0,0.53716]
[1777020749168,60.34,77881.36,0.0,-0.99691,0.0,0.5373]
[1777020754204,60.34,77880.88,0.0,-0.99691,0.0,0.53628]
[1777020758624,60.34,77882.03,0.0,-0.99691,0.0,0.53678]
[1777020758764,60.34,77881.82,0.0,-0.99691,0.0,0.53668]
[1777020758771,60.34,77881.82,0.0,-0.99691,0.0,0.53668]
[1777020759239,60.34,77881.79,0.0,-0.99691,0.0,0.53667]
[1777020764275,60.34,77882.0,0.0,-0.99691,0.0,0.53676]
[1777020765890,60.34,77882.22,0.0,-0.99691,0.0,0.53686]
[1777020766019,60.34,77882.22,0.0,-0.99691,0.0,0.53686]
[1777020766041,60.34,77882.22,0.0,-0.99691,0.0,0.53686]
[1777020766270,60.34,77882.22,0.0,-0.99691,0.0,0.53686]
[1777020766289,60.34,77882.26,0.0,-0.99691,0.0,0.53688]
[1777020771323,60.34,77879.78,0.0,-0.99692,0.0,0.5358]
[1777020773857,60.34,77877.47,0.0,-0.99692,0.0,0.5348]
[1777020774018,60.34,77877.47,0.0,-0.99692,0.0,0.5348]
[1777020774075,60.34,77877.47,0.0,-0.99692,0.0,0.5348]
[1777020774269,60.34,77877.47,0.0,-0.99692,0.0,0.5348]
[1777020774344,60.34,77877.63,0.0,-0.99692,0.0,0.53487]
[1777020779380,60.34,77877.24,0.0,-0.99692,0.0,0.5347]
[1777020781903,60.34,77878.11,0.0,-0.99692,0.0,0.53508]
[1777020782011,60.34,77878.11,0.0,-0.99692,0.0,0.53508]
[1777020782020,60.34,77878.11,0.0,-0.99692,0.0,0.53508]
[1777020782401,60.34,77878.86,0.0,-0.99692,0.0,0.5354]
[1777020787435,60.34,77879.79,0.0,-0.99692,0.0,0.53581]
[1777020792470,60.34,77878.63,0.0,-0.99692,0.0,0.5353]
[1777020793618,60.34,77878.63,0.0,-0.99692,0.0,0.5353]
[1777020793621,60.34,77877.31,0.0,-0.99692,0.0,0.53473]
[1777020793739,60.34,77877.31,0.0,-0.99692,0.0,0.53473]
[1777020793768,60.34,77877.31,0.0,-0.99692,0.0,0.53473]
[1777020799520,60.34,77875.65,0.0,-0.99693,0.0,0.53402]
[1777020801821,60.34,77875.29,0.0,-0.99693,0.0,0.53386]
[1777020801924,60.34,77875.29,0.0,-0.99693,0.0,0.53386]
[1777020802020,60.34,77875.29,0.0,-0.99693,0.0,0.53386]
[1777020802541,60.34,77874.89,0.0,-0.99693,0.0,0.53369]
[1777020807577,60.34,77873.77,0.0,-0.99693,0.0,0.53321]
[1777020808664,60.34,77873.77,0.0,-0.99693,0.0,0.53321]
[1777020808769,60.34,77873.63,0.0,-0.99693,0.0,0.53315]
[1777020808881,60.34,77873.63,0.0,-0.99693,0.0,0.53315]
[1777020809021,60.34,77873.63,0.0,-0.99693,0.0,0.53315]
[1777020809595,60.34,77874.08,0.0,-0.99693,0.0,0.53334]
[1777020814627,60.34,77875.47,0.0,-0.99693,0.0,0.53312]
[1777020816641,60.34,77878.92,0.0,-0.99692,0.0,0.53461]
[1777020817648,60.34,77881.7,0.0,-0.99691,0.0,0.53582]
[1777020818725,60.34,77879.79,0.0,-0.99692,0.0,0.53499]
[1777020818768,60.34,77879.79,0.0,-0.99692,0.0,0.53499]
[1777020818983,60.34,77879.79,0.0,-0.99692,0.0,0.53499]
[1777020819020,60.34,77879.79,0.0,-0.99692,0.0,0.53499]
[1777020819661,60.34,77880.84,0.0,-0.99692,0.0,0.53544]
[1777020825704,60.34,77883.21,0.0,-0.99691,0.0,0.53647]
[1777020829054,60.34,77884.57,0.0,-0.99691,0.0,0.53706]
[1777020829175,60.34,77884.57,0.0,-0.99691,0.0,0.53706]
[1777020829269,60.34,77884.57,0.0,-0.99691,0.0,0.53706]
[1777020829276,60.34,77884.03,0.0,-0.99691,0.0,0.53682]
[1777020834766,60.34,77883.12,0.0,-0.99691,0.0,0.53643]
[1777020835788,60.34,77883.12,0.0,-0.99691,0.0,0.53643]
[1777020835861,60.34,77883.12,0.0,-0.99691,0.0,0.53643]
[1777020836020,60.34,77883.12,0.0,-0.99691,0.0,0.53643]
[1777020836122,60.34,77882.81,0.0,-0.99691,0.0,0.5363]
[1777020842823,60.34,77882.81,0.0,-0.99691,0.0,0.5363]
[1777020849335,60.34,77882.81,0.0,-0.99691,0.0,0.5363]
[1777020849409,60.34,77882.81,0.0,-0.99691,0.0,0.5363]
[1777020849524,60.34,77882.81,0.0,-0.99691,0.0,0.5363]
[1777020849626,60.34,77882.81,0.0,-0.99691,0.0,0.5363]
[1777020854907,60.34,77886.98,0.0,-0.9969,0.0,0.5381]
[1777020856169,60.34,77886.98,0.0,-0.9969,0.0,0.5381]
[1777020856269,60.34,77886.98,0.0,-0.9969,0.0,0.5381]
[1777020856319,60.34,77886.98,0.0,-0.9969,0.0,0.5381]
[1777020856534,60.34,77886.98,0.0,-0.9969,0.0,0.5381]
[1777020856635,60.34,77885.5,0.0,-0.9969,0.0,0.53746]
[1777020861956,60.34,77885.77,0.0,-0.9969,0.0,0.53758]
[1777020873019,60.34,77885.66,0.0,-0.9969,0.0,0.53753]
[1777020873071,60.34,77885.66,0.0,-0.9969,0.0,0.53753]
[1777020873269,60.34,77885.66,0.0,-0.9969,0.0,0.53753]
[1777020873370,60.34,77885.66,0.0,-0.99691,0.0,0.53671]
[1777020879075,60.34,77885.65,0.0,-0.99691,0.0,0.53671]
[1777020885116,60.34,77885.95,0.0,-0.99691,0.0,0.53684]
[1777020890151,60.34,77885.85,0.0,-0.99691,0.0,0.53679]
[1777020893173,60.34,77882.25,0.0,-0.99692,0.0,0.53524]
[1777020894656,60.34,77882.25,0.0,-0.99692,0.0,0.53524]
[1777020894703,60.34,77881.98,0.0,-0.99692,0.0,0.53512]
[1777020894771,60.34,77881.98,0.0,-0.99692,0.0,0.53512]
[1777020894779,60.34,77881.98,0.0,-0.99692,0.0,0.53512]
[1777020895022,60.34,77881.98,0.0,-0.99692,0.0,0.53512]
[1777020899215,60.34,77887.88,0.0,-0.9969,0.0,0.53767]
[1777020901202,60.34,77889.82,0.0,-0.9969,0.0,0.53852]
[1777020901275,60.34,77889.82,0.0,-0.9969,0.0,0.53852]
[1777020901293,60.34,77889.82,0.0,-0.9969,0.0,0.53852]
[1777020901525,60.34,77889.82,0.0,-0.9969,0.0,0.53852]
[1777020901616,60.34,77889.78,0.0,-0.9969,0.0,0.5385]
[1777020907271,60.34,77888.94,0.0,-0.9969,0.0,0.53814]
[1777020908671,60.34,77888.94,0.0,-0.9969,0.0,0.53814]
[1777020908728,60.34,77888.94,0.0,-0.9969,0.0,0.53814]
[1777020908770,60.34,77888.94,0.0,-0.9969,0.0,0.53814]
[1777020908770,60.34,77888.77,0.0,-0.9969,0.0,0.53806]
[1777020915327,60.34,77887.76,0.0,-0.9969,0.0,0.53762]
[1777020920362,60.34,77885.98,0.0,-0.99691,0.0,0.53685]
[1777020921541,60.34,77885.98,0.0,-0.99691,0.0,0.53685]
[1777020921711,60.34,77885.98,0.0,-0.99691,0.0,0.53685]
[1777020921770,60.34,77885.98,0.0,-0.99691,0.0,0.53685]
[1777020921642,60.34,77885.99,0.0,-0.99691,0.0,0.53686]
[1777020924390,60.34,77882.55,0.0,-0.99692,0.0,0.53537]
[1777020925397,60.34,77877.31,0.0,-0.99693,0.0,0.5331]
[1777020926575,60.34,77877.31,0.0,-0.99693,0.0,0.5331]
[1777020926739,60.34,77877.31,0.0,-0.99693,0.0,0.5331]
[1777020926769,60.34,77877.31,0.0,-0.99693,0.0,0.5331]
[1777020926671,60.34,77876.11,0.0,-0.99693,0.0,0.53259]
[1777020933453,60.34,77872.96,0.0,-0.99695,0.0,0.53042]
[1777020935318,60.34,77873.69,0.0,-0.99695,0.0,0.53073]
[1777020935519,60.34,77873.69,0.0,-0.99695,0.0,0.53073]
[1777020935539,60.34,77873.69,0.0,-0.99695,0.0,0.53073]
[1777020935769,60.34,77873.69,0.0,-0.99695,0.0,0.53073]
[1777020935803,60.34,77874.24,0.0,-0.99694,0.0,0.53097]
[1777020939495,60.34,77870.35,0.0,-0.99695,0.0,0.5293]
[1777020940118,60.34,77870.35,0.0,-0.99695,0.0,0.5293]
[1777020940268,60.34,77870.35,0.0,-0.99695,0.0,0.5293]
[1777020940299,60.34,77870.35,0.0,-0.99695,0.0,0.5293]
[1777020940523,60.34,77870.35,0.0,-0.99695,0.0,0.5293]
[1777020940615,60.34,77870.04,0.0,-0.99696,0.0,0.52917]
[1777020946544,60.34,77869.36,0.0,-0.99696,0.0,0.52888]
[1777020947757,60.34,77869.36,0.0,-0.99696,0.0,0.52888]
[1777020947769,60.34,77869.36,0.0,-0.99696,0.0,0.52888]
[1777020947865,60.34,77869.32,0.0,-0.99696,0.0,0.52886]
[1777020948020,60.34,77869.32,0.0,-0.99696,0.0,0.52886]
[1777020947859,60.34,77869.32,0.0,-0.99696,0.0,0.52886]
[1777020953593,60.34,77869.65,0.0,-0.99696,0.0,0.529]
[1777020957969,60.34,77868.96,0.0,-0.99696,0.0,0.52871]
[1777020958018,60.34,77868.96,0.0,-0.99696,0.0,0.52871]
[1777020958179,60.34,77868.96,0.0,-0.99696,0.0,0.52871]
[1777020958273,60.34,77868.96,0.0,-0.99696,0.0,0.52871]
[1777020958628,60.34,77869.06,0.0,-0.99696,0.0,0.52875]
[1777020963663,60.34,77866.66,0.0,-0.99696,0.0,0.52772]
[1777020965375,60.34,77865.08,0.0,-0.99697,0.0,0.52705]
[1777020965518,60.34,77865.08,0.0,-0.99697,0.0,0.52705]
[1777020965585,60.34,77865.08,0.0,-0.99697,0.0,0.52705]
[1777020965770,60.34,77865.08,0.0,-0.99697,0.0,0.52705]
[1777020965686,60.34,77865.08,0.0,-0.99697,0.0,0.52705]
[1777020972725,60.34,77864.35,0.0,-0.99697,0.0,0.52674]
[1777020974290,60.34,77864.34,0.0,-0.99697,0.0,0.52673]
[1777020974492,60.34,77864.34,0.0,-0.99697,0.0,0.52673]
[1777020974519,60.34,77864.34,0.0,-0.99697,0.0,0.52673]
[1777020974740,60.34,77864.35,0.0,-0.99697,0.0,0.52674]
[1777020979775,60.34,77864.86,0.0,-0.99697,0.0,0.52695]
[1777020980783,60.34,77868.96,0.0,-0.99696,0.0,0.52871]
[1777020981468,60.34,77868.96,0.0,-0.99696,0.0,0.52871]
[1777020981519,60.34,77868.96,0.0,-0.99696,0.0,0.52871]
[1777020981588,60.34,77868.96,0.0,-0.99696,0.0,0.52871]
[1777020981774,60.34,77868.96,0.0,-0.99696,0.0,0.52871]
[1777020981789,60.34,77869.11,0.0,-0.99696,0.0,0.52877]
[1777020985818,60.34,77871.58,0.0,-0.99695,0.0,0.52983]
[1777020989739,60.34,77871.59,0.0,-0.99695,0.0,0.52983]
[1777020989769,60.34,77871.59,0.0,-0.99695,0.0,0.52983]
[1777020989841,60.34,77871.59,0.0,-0.99695,0.0,0.52983]
[1777020989846,60.34,77871.66,0.0,-0.99695,0.0,0.52986]
[1777020990020,60.34,77871.66,0.0,-0.99695,0.0,0.52986]
[1777020991860,60.34,77878.29,0.0,-0.99694,0.0,0.5319]
[1777020992867,60.34,77881.46,0.0,-0.99693,0.0,0.53326]
[1777020994319,60.34,77881.46,0.0,-0.99693,0.0,0.53326]
[1777020994464,60.34,77881.46,0.0,-0.99693,0.0,0.53326]
[1777020994523,60.34,77881.46,0.0,-0.99693,0.0,0.53326]
[1777020994620,60.34,77881.05,0.0,-0.99693,0.0,0.53309]
[1777020998959,60.34,77879.44,0.0,-0.99693,0.0,0.53239]
[1777020999020,60.34,77879.44,0.0,-0.99693,0.0,0.53239]
[1777020999105,60.34,77879.44,0.0,-0.99693,0.0,0.53239]
[1777020999269,60.34,77879.44,0.0,-0.99693,0.0,0.53239]
[1777020999301,60.34,77877.74,0.0,-0.99694,0.0,0.53166]
[1777021004956,60.34,77878.06,0.0,-0.99694,0.0,0.5318]
[1777021010441,60.34,77877.57,0.0,-0.99694,0.0,0.53159]
[1777021010519,60.34,77877.57,0.0,-0.99694,0.0,0.53159]
[1777021010598,60.34,77877.57,0.0,-0.99694,0.0,0.53159]
[1777021010769,60.34,77877.57,0.0,-0.99694,0.0,0.53159]
[1777021010809,60.34,77873.98,0.0,-0.99695,0.0,0.53005]
[1777021016038,60.34,77874.27,0.0,-0.99695,0.0,0.53017]
[1777021021073,60.34,77873.22,0.0,-0.99695,0.0,0.52972]
[1777021023093,60.34,77873.05,0.0,-0.99695,0.0,0.52965]
[1777021023276,60.34,77873.05,0.0,-0.99695,0.0,0.52965]
[1777021023312,60.34,77873.05,0.0,-0.99695,0.0,0.52965]
[1777021023520,60.34,77873.05,0.0,-0.99695,0.0,0.52965]
[1777021023622,60.34,77873.12,0.0,-0.99695,0.0,0.52968]
[1777021029129,60.34,77872.63,0.0,-0.99695,0.0,0.52947]
[1777021034164,60.34,77871.71,0.0,-0.99696,0.0,0.52907]
[1777021038423,60.34,77871.9,0.0,-0.99696,0.0,0.52915]
[1777021038519,60.34,77871.9,0.0,-0.99696,0.0,0.52915]
[1777021038527,60.34,77871.9,0.0,-0.99696,0.0,0.52915]
[1777021038770,60.34,77871.9,0.0,-0.99696,0.0,0.52915]
[1777021038799,60.34,77871.7,0.0,-0.99696,0.0,0.52907]
[1777021045241,60.34,77871.43,0.0,-0.99696,0.0,0.52895]
[1777021048088,60.34,77871.54,0.0,-0.99696,0.0,0.529]
[1777021048215,60.34,77871.54,0.0,-0.99696,0.0,0.529]
[1777021048268,60.34,77871.54,0.0,-0.99696,0.0,0.529]
[1777021048311,60.34,77870.38,0.0,-0.99696,0.0,0.5285]
[1777021050500,60.34,77869.15,0.0,-0.99696,0.0,0.52798]
[1777021050522,60.34,77869.15,0.0,-0.99696,0.0,0.52798]
[1777021050597,60.34,77869.15,0.0,-0.99696,0.0,0.52798]
[1777021050768,60.34,77869.15,0.0,-0.99696,0.0,0.52798]
[1777021050870,60.34,77865.87,0.0,-0.99697,0.0,0.52658]
[1777021053297,60.34,77860.7,0.0,-0.99699,0.0,0.52357]
[1777021053999,60.34,77860.7,0.0,-0.99699,0.0,0.52357]
[1777021054020,60.34,77860.7,0.0,-0.99699,0.0,0.52357]
[1777021054304,60.34,77857.66,0.0,-0.997,0.0,0.52228]
[1777021056719,60.34,77857.99,0.0,-0.997,0.0,0.52242]
[1777021056770,60.34,77857.99,0.0,-0.997,0.0,0.52242]
[1777021063367,60.34,77857.61,0.0,-0.997,0.0,0.52226]
[1777021068403,60.34,77858.05,0.0,-0.997,0.0,0.52245]
[1777021071081,60.34,77858.4,0.0,-0.997,0.0,0.5226]
[1777021071244,60.34,77858.4,0.0,-0.997,0.0,0.5226]
[1777021071268,60.34,77858.4,0.0,-0.997,0.0,0.5226]
[1777021071424,60.34,77858.08,0.0,-0.997,0.0,0.52246]
[1777021074453,60.34,77860.19,0.0,-0.99699,0.0,0.52336]
[1777021079482,60.34,77860.26,0.0,-0.99699,0.0,0.52339]
[1777021080867,60.34,77860.26,0.0,-0.99699,0.0,0.52339]
[1777021081021,60.34,77860.23,0.0,-0.99699,0.0,0.52337]
[1777021081792,60.34,77860.23,0.0,-0.99699,0.0,0.52337]
[1777021081891,60.34,77859.18,0.0,-0.99699,0.0,0.52293]
[1777021082024,60.34,77859.18,0.0,-0.99699,0.0,0.52293]
[1777021082503,60.34,77857.92,0.0,-0.997,0.0,0.52239]
[1777021086151,60.34,77858.06,0.0,-0.997,0.0,0.52245]
[1777021086272,60.34,77858.06,0.0,-0.997,0.0,0.52245]
[1777021092573,60.34,77859.23,0.0,-0.99699,0.0,0.52295]
[1777021093346,60.34,77859.23,0.0,-0.99699,0.0,0.52295]
[1777021093521,60.34,77859.23,0.0,-0.99699,0.0,0.52295]
[1777021093571,60.34,77859.23,0.0,-0.99699,0.0,0.52295]
[1777021093769,60.34,77859.23,0.0,-0.99699,0.0,0.52295]
[1777021093832,60.34,77859.62,0.0,-0.99699,0.0,0.52311]
[1777021100637,60.34,77859.92,0.0,-0.99699,0.0,0.52324]
[1777021101472,60.34,77859.92,0.0,-0.99699,0.0,0.52324]
[1777021101519,60.34,77859.92,0.0,-0.99699,0.0,0.52324]
[1777021101743,60.34,77859.92,0.0,-0.99699,0.0,0.52324]
[1777021101769,60.34,77859.92,0.0,-0.99699,0.0,0.52324]
[1777021101894,60.34,77859.47,0.0,-0.99699,0.0,0.52305]
[1777021107685,60.34,77859.22,0.0,-0.99699,0.0,0.52294]
[1777021112721,60.34,77859.12,0.0,-0.997,0.0,0.5221]
[1777021115843,60.34,77859.27,0.0,-0.997,0.0,0.52216]
[1777021115891,60.34,77859.19,0.0,-0.997,0.0,0.52213]
[1777021116024,60.34,77859.19,0.0,-0.997,0.0,0.52213]
[1777021116196,60.34,77859.19,0.0,-0.997,0.0,0.52213]
[1777021116276,60.34,77859.19,0.0,-0.997,0.0,0.52213]
[1777021116750,60.34,77859.31,0.0,-0.997,0.0,0.52218]
[1777021121785,60.34,77857.77,0.0,-0.997,0.0,0.52153]
[1777021126819,60.34,77857.73,0.0,-0.997,0.0,0.52151]
[1777021131419,60.34,77856.67,0.0,-0.99701,0.0,0.52106]
[1777021131518,60.34,77856.67,0.0,-0.99701,0.0,0.52106]
[1777021131702,60.34,77856.67,0.0,-0.99701,0.0,0.52106]
[1777021131771,60.34,77856.67,0.0,-0.99701,0.0,0.52106]
[1777021131855,60.34,77856.59,0.0,-0.99701,0.0,0.52103]
[1777021136890,60.34,77856.34,0.0,-0.99701,0.0,0.52092]
[1777021141478,60.34,77856.41,0.0,-0.99701,0.0,0.52095]
[1777021141738,60.34,77856.41,0.0,-0.99701,0.0,0.52095]
[1777021141769,60.34,77856.41,0.0,-0.99701,0.0,0.52095]
[1777021142518,60.34,77857.67,0.0,-0.997,0.0,0.52149]
[1777021142931,60.34,77856.87,0.0,-0.997,0.0,0.52115]
[1777021147967,60.34,77857.07,0.0,-0.997,0.0,0.52123]
[1777021151872,60.34,77856.83,0.0,-0.997,0.0,0.52113]
[1777021152021,60.34,77856.83,0.0,-0.997,0.0,0.52113]
[1777021157029,60.34,77853.92,0.0,-0.99701,0.0,0.5199]
[1777021159469,60.34,77853.26,0.0,-0.99701,0.0,0.51962]
[1777021159519,60.34,77853.26,0.0,-0.99701,0.0,0.51962]
[1777021162065,60.34,77855.06,0.0,-0.99701,0.0,0.52038]
[1777021167100,60.34,77854.35,0.0,-0.99701,0.0,0.52008]
[1777021172127,60.34,77854.41,0.0,-0.99702,0.0,0.51931]
[1777021172233,60.34,77854.41,0.0,-0.99702,0.0,0.51931]
[1777021172268,60.34,77854.41,0.0,-0.99702,0.0,0.51931]
[1777021172520,60.34,77854.41,0.0,-0.99702,0.0,0.51931]
[1777021172613,60.34,77854.05,0.0,-0.99702,0.0,0.51916]
[1777021174156,60.34,77848.66,0.0,-0.99703,0.0,0.51689]
[1777021177215,60.34,77847.14,0.0,-0.99703,0.0,0.51625]
[1777021177268,60.34,77847.14,0.0,-0.99703,0.0,0.51625]
[1777021179504,60.34,77845.98,0.0,-0.99704,0.0,0.51576]
[1777021179585,60.34,77842.62,0.0,-0.99705,0.0,0.51436]
[1777021180199,60.34,77828.3,0.0,-0.99708,0.0,0.5084]
[1777021181206,60.34,77817.63,0.0,-0.99711,0.0,0.504]
[1777021182214,60.34,77816.48,0.0,-0.99711,0.0,0.50353]
[1777021183155,60.34,77816.48,0.0,-0.99711,0.0,0.50353]
[1777021183221,60.34,77812.67,0.0,-0.99712,0.0,0.50196]
[1777021188255,60.34,77811.16,0.0,-0.99713,0.0,0.50134]
[1777021193290,60.34,77811.83,0.0,-0.99713,0.0,0.50162]
[1777021194900,60.34,77811.83,0.0,-0.99713,0.0,0.50162]
[1777021195305,60.34,77817.67,0.0,-0.99711,0.0,0.50401]
[1777021198710,60.34,77817.83,0.0,-0.99711,0.0,0.50408]
[1777021204368,60.34,77817.26,0.0,-0.99711,0.0,0.50385]
[1777021205415,60.34,77817.26,0.0,-0.99711,0.0,0.50385]
[1777021205518,60.34,77817.26,0.0,-0.99711,0.0,0.50385]
[1777021205587,60.34,77818.04,0.0,-0.99711,0.0,0.50417]
[1777021211417,60.34,77818.48,0.0,-0.99711,0.0,0.50435]
[1777021213431,60.34,77811.61,0.0,-0.99713,0.0,0.50153]
[1777021215820,60.34,77811.64,0.0,-0.99713,0.0,0.50154]
[1777021216019,60.34,77811.64,0.0,-0.99713,0.0,0.50154]
[1777021215921,60.34,77811.14,0.0,-0.99713,0.0,0.50134]
[1777021221487,60.34,77811.14,0.0,-0.99713,0.0,0.50134]
[1777021223501,60.34,77813.73,0.0,-0.99712,0.0,0.5024]
[1777021225919,60.34,77813.71,0.0,-0.99712,0.0,0.50239]
[1777021226019,60.34,77813.71,0.0,-0.99712,0.0,0.50239]
[1777021226020,60.34,77813.71,0.0,-0.99712,0.0,0.50239]
[1777021231557,60.34,77817.02,0.0,-0.99712,0.0,0.50297]
[1777021233570,60.34,77831.43,0.0,-0.99708,0.0,0.50891]
[1777021234578,60.34,77829.14,0.0,-0.99709,0.0,0.50796]
[1777021237599,60.34,77832.82,0.0,-0.99708,0.0,0.50949]
[1777021240620,60.34,77830.24,0.0,-0.99708,0.0,0.50842]
[1777021242825,60.34,77829.44,0.0,-0.99709,0.0,0.50808]
[1777021242874,60.34,77825.91,0.0,-0.99709,0.0,0.50663]
[1777021245024,60.34,77824.0,0.0,-0.9971,0.0,0.50584]
[1777021249094,60.34,77826.21,0.0,-0.99709,0.0,0.50675]
[1777021249275,60.34,77827.49,0.0,-0.99709,0.0,0.50728]
[1777021249533,60.34,77827.49,0.0,-0.99709,0.0,0.50728]
[1777021249769,60.34,77827.49,0.0,-0.99709,0.0,0.50728]
[1777021249870,60.34,77827.66,0.0,-0.99709,0.0,0.50735]
[1777021253962,60.34,77828.61,0.0,-0.99709,0.0,0.50774]
[1777021254019,60.34,77828.61,0.0,-0.99709,0.0,0.50774]
[1777021258746,60.34,77824.0,0.0,-0.9971,0.0,0.50584]
[1777021262625,60.34,77824.24,0.0,-0.9971,0.0,0.50594]
[1777021262754,60.34,77824.24,0.0,-0.9971,0.0,0.50594]
[1777021262769,60.34,77824.24,0.0,-0.9971,0.0,0.50594]
[1777021262774,60.34,77823.19,0.0,-0.9971,0.0,0.5055]
[1777021263781,60.34,77817.93,0.0,-0.99712,0.0,0.50334]
[1777021265795,60.34,77815.13,0.0,-0.99712,0.0,0.50219]
[1777021267809,60.34,77810.79,0.0,-0.99713,0.0,0.50042]
[1777021269823,60.34,77807.83,0.0,-0.99714,0.0,0.49921]
[1777021271837,60.34,77802.11,0.0,-0.99716,0.0,0.49688]
[1777021272844,60.34,77798.6,0.0,-0.99716,0.0,0.49546]
[1777021276872,60.34,77794.12,0.0,-0.99718,0.0,0.49365]
[1777021281909,60.34,77792.39,0.0,-0.99718,0.0,0.49295]
[1777021286944,60.34,77791.26,0.0,-0.99718,0.0,0.49249]
[1777021287653,60.34,77791.26,0.0,-0.99718,0.0,0.49249]
[1777021287774,60.34,77791.26,0.0,-0.99718,0.0,0.49249]
[1777021289232,60.34,77790.49,0.0,-0.99718,0.0,0.49218]
[1777021289269,60.34,77790.49,0.0,-0.99718,0.0,0.49218]
[1777021289965,60.34,77789.54,0.0,-0.99719,0.0,0.4918]
[1777021295000,60.34,77786.13,0.0,-0.9972,0.0,0.48966]
[1777021296009,60.34,77781.42,0.0,-0.99721,0.0,0.48778]
[1777021297466,60.34,77779.86,0.0,-0.99722,0.0,0.48716]
[1777021297520,60.34,77779.86,0.0,-0.99722,0.0,0.48716]
[1777021300036,60.34,77776.58,0.0,-0.99722,0.0,0.48585]
[1777021302113,60.34,77775.0,0.0,-0.99723,0.0,0.48522]
[1777021302270,60.34,77775.01,0.0,-0.99723,0.0,0.48522]
[1777021304945,60.34,77774.84,0.0,-0.99723,0.0,0.48515]
[1777021305019,60.34,77774.84,0.0,-0.99723,0.0,0.48515]
[1777021305071,60.34,77774.69,0.0,-0.99723,0.0,0.4851]
[1777021306078,60.34,77771.09,0.0,-0.99724,0.0,0.48366]
[1777021307084,60.34,77768.13,0.0,-0.99724,0.0,0.48249]
[1777021312119,60.34,77766.7,0.0,-0.99725,0.0,0.48193]
[1777021317155,60.34,77765.76,0.0,-0.99725,0.0,0.48155]
[1777021321183,60.34,77762.83,0.0,-0.99726,0.0,0.4804]
[1777021321923,60.34,77762.83,0.0,-0.99726,0.0,0.4804]
[1777021322020,60.34,77762.83,0.0,-0.99726,0.0,0.4804]
[1777021325211,60.34,77754.05,0.0,-0.99728,0.0,0.47694]
[1777021326217,60.34,77751.55,0.0,-0.99729,0.0,0.47596]
[1777021329239,60.34,77742.79,0.0,-0.99731,0.0,0.47255]
[1777021330246,60.34,77739.76,0.0,-0.99731,0.0,0.47137]
[1777021332259,60.34,77736.82,0.0,-0.99732,0.0,0.47023]
[1777021337295,60.34,77735.71,0.0,-0.99732,0.0,0.4698]
[1777021339309,60.34,77733.17,0.0,-0.99733,0.0,0.46882]
[1777021342330,60.34,77739.34,0.0,-0.99731,0.0,0.47121]
[1777021347365,60.34,77737.34,0.0,-0.99732,0.0,0.47043]
[1777021348928,60.34,77737.34,0.0,-0.99732,0.0,0.47043]
[1777021349019,60.34,77737.34,0.0,-0.99732,0.0,0.47043]
[1777021349362,60.34,77737.1,0.0,-0.99732,0.0,0.47034]
[1777021349518,60.34,77737.1,0.0,-0.99732,0.0,0.47034]
[1777021349619,60.34,77737.03,0.0,-0.99732,0.0,0.47031]
[1777021355421,60.34,77737.62,0.0,-0.99732,0.0,0.4698]
[1777021357914,60.34,77738.04,0.0,-0.99732,0.0,0.46996]
[1777021358030,60.34,77738.04,0.0,-0.99732,0.0,0.46996]
[1777021360455,60.34,77735.38,0.0,-0.99733,0.0,0.46893]
[1777021361770,60.34,77735.38,0.0,-0.99733,0.0,0.46893]
[1777021361941,60.34,77735.38,0.0,-0.99733,0.0,0.46893]
[1777021362018,60.34,77735.38,0.0,-0.99733,0.0,0.46893]
[1777021362042,60.34,77732.71,0.0,-0.99734,0.0,0.4679]
[1777021367505,60.34,77733.49,0.0,-0.99733,0.0,0.4682]
[1777021370183,60.34,77732.42,0.0,-0.99734,0.0,0.46779]
[1777021370269,60.34,77732.08,0.0,-0.99734,0.0,0.46766]
[1777021370464,60.34,77732.08,0.0,-0.99734,0.0,0.46766]
[1777021370519,60.34,77732.08,0.0,-0.99734,0.0,0.46766]
[1777021370526,60.34,77731.86,0.0,-0.99734,0.0,0.46757]
[1777021374554,60.34,77737.84,0.0,-0.99732,0.0,0.46988]
[1777021375561,60.34,77742.22,0.0,-0.99731,0.0,0.47158]
[1777021376568,60.34,77741.37,0.0,-0.99731,0.0,0.47125]
[1777021378582,60.34,77737.37,0.0,-0.99732,0.0,0.4697]
[1777021379838,60.34,77737.37,0.0,-0.99732,0.0,0.4697]
[1777021380019,60.34,77737.37,0.0,-0.99732,0.0,0.4697]
[1777021380121,60.34,77739.83,0.0,-0.99732,0.0,0.47066]
[1777021383063,60.34,77740.09,0.0,-0.99732,0.0,0.47076]
[1777021383107,60.34,77738.99,0.0,-0.99732,0.0,0.47033]
[1777021383268,60.34,77738.99,0.0,-0.99732,0.0,0.47033]
[1777021385296,60.34,77738.61,0.0,-0.99732,0.0,0.47018]
[1777021385524,60.34,77738.61,0.0,-0.99732,0.0,0.47018]
[1777021390666,60.34,77737.35,0.0,-0.99732,0.0,0.46969]
[1777021391673,60.34,77730.88,0.0,-0.99734,0.0,0.4672]
[1777021393687,60.34,77730.35,0.0,-0.99734,0.0,0.46699]
[1777021398421,60.34,77729.75,0.0,-0.99734,0.0,0.46676]
[1777021398519,60.34,77729.75,0.0,-0.99734,0.0,0.46676]
[1777021398693,60.34,77729.75,0.0,-0.99734,0.0,0.46676]
[1777021398769,60.34,77729.75,0.0,-0.99734,0.0,0.46676]
[1777021398863,60.34,77729.75,0.0,-0.99734,0.0,0.46676]
[1777021405088,60.34,77728.18,0.0,-0.99735,0.0,0.46616]
[1777021405271,60.34,77728.18,0.0,-0.99735,0.0,0.46616]
[1777021410946,60.34,77726.79,0.0,-0.99735,0.0,0.46562]
[1777021411019,60.34,77726.79,0.0,-0.99735,0.0,0.46562]
[1777021411109,60.34,77726.79,0.0,-0.99735,0.0,0.46562]
[1777021411279,60.34,77726.79,0.0,-0.99735,0.0,0.46562]
[1777021411151,60.34,77725.47,0.0,-0.99736,0.0,0.46438]
[1777021411815,60.34,77723.07,0.0,-0.99736,0.0,0.46346]
[1777021416850,60.34,77722.44,0.0,-0.99736,0.0,0.46322]
[1777021421885,60.34,77724.04,0.0,-0.99736,0.0,0.46383]
[1777021423133,60.34,77724.04,0.0,-0.99736,0.0,0.46383]
[1777021423270,60.34,77724.04,0.0,-0.99736,0.0,0.46383]
[1777021424905,60.34,77711.46,0.0,-0.99739,0.0,0.45904]
[1777021425913,60.34,77711.45,0.0,-0.99739,0.0,0.45904]
[1777021428815,60.34,77711.02,0.0,-0.99739,0.0,0.45887]
[1777021428892,60.34,77711.02,0.0,-0.99739,0.0,0.45887]
[1777021429029,60.34,77711.02,0.0,-0.99739,0.0,0.45887]
[1777021429130,60.34,77711.67,0.0,-0.99739,0.0,0.45912]
[1777021434777,60.34,77712.54,0.0,-0.99739,0.0,0.45945]
[1777021434870,60.34,77712.54,0.0,-0.99739,0.0,0.45945]
[1777021435019,60.34,77712.54,0.0,-0.99739,0.0,0.45945]
[1777021435121,60.34,77712.46,0.0,-0.99739,0.0,0.45942]
[1777021441022,60.34,77716.74,0.0,-0.99738,0.0,0.46105]
[1777021442029,60.34,77719.52,0.0,-0.99737,0.0,0.46211]
[1777021446538,60.34,77720.97,0.0,-0.99737,0.0,0.46266]
[1777021446609,60.34,77720.97,0.0,-0.99737,0.0,0.46266]
[1777021446768,60.34,77720.97,0.0,-0.99737,0.0,0.46266]
[1777021447064,60.34,77720.43,0.0,-0.99737,0.0,0.46245]
[1777021452099,60.34,77720.29,0.0,-0.99737,0.0,0.4624]
[1777021457270,60.34,77720.44,0.0,-0.99737,0.0,0.46246]
[1777021457369,60.34,77720.73,0.0,-0.99737,0.0,0.46257]
[1777021457519,60.34,77720.73,0.0,-0.99737,0.0,0.46257]
[1777021458141,60.34,77720.7,0.0,-0.99737,0.0,0.46256]
[1777021464182,60.34,77721.09,0.0,-0.99737,0.0,0.46271]
[1777021465253,60.34,77721.09,0.0,-0.99737,0.0,0.46271]
[1777021465269,60.34,77721.09,0.0,-0.99737,0.0,0.46271]
[1777021465364,60.34,77721.4,0.0,-0.99737,0.0,0.46282]
[1777021465521,60.34,77721.4,0.0,-0.99737,0.0,0.46282]
[1777021467204,60.34,77726.97,0.0,-0.99735,0.0,0.46496]
[1777021468212,60.34,77731.18,0.0,-0.99734,0.0,0.46658]
[1777021470266,60.34,77732.42,0.0,-0.99734,0.0,0.46705]
[1777021470519,60.34,77732.43,0.0,-0.99734,0.0,0.46706]
[1777021472240,60.34,77728.78,0.0,-0.99735,0.0,0.46492]
[1777021473207,60.34,77728.78,0.0,-0.99735,0.0,0.46492]
[1777021473275,60.34,77728.78,0.0,-0.99735,0.0,0.46492]
[1777021473305,60.34,77728.27,0.0,-0.99735,0.0,0.46472]
[1777021478917,60.34,77727.34,0.0,-0.99736,0.0,0.46436]
[1777021479019,60.34,77727.34,0.0,-0.99736,0.0,0.46436]
[1777021483319,60.34,77723.1,0.0,-0.99737,0.0,0.46274]
[1777021485026,60.34,77720.98,0.0,-0.99737,0.0,0.46193]
[1777021485157,60.34,77720.98,0.0,-0.99737,0.0,0.46193]
[1777021485269,60.34,77720.98,0.0,-0.99737,0.0,0.46193]
[1777021485333,60.34,77720.49,0.0,-0.99737,0.0,0.46175]
[1777021489361,60.34,77717.78,0.0,-0.99738,0.0,0.46071]
[1777021491342,60.34,77717.81,0.0,-0.99738,0.0,0.46072]
[1777021491398,60.34,77717.71,0.0,-0.99738,0.0,0.46069]
[1777021491520,60.34,77717.71,0.0,-0.99738,0.0,0.46069]
[1777021492382,60.34,77717.25,0.0,-0.99738,0.0,0.46051]
[1777021497417,60.34,77719.74,0.0,-0.99737,0.0,0.46146]
[1777021499921,60.34,77719.32,0.0,-0.99738,0.0,0.4613]
[1777021500022,60.34,77719.32,0.0,-0.99738,0.0,0.4613]
[1777021500270,60.34,77719.32,0.0,-0.99738,0.0,0.4613]
[1777021500371,60.34,77718.92,0.0,-0.99738,0.0,0.46115]
[1777021502454,60.34,77700.38,0.0,-0.99742,0.0,0.45413]
[1777021503461,60.34,77696.09,0.0,-0.99743,0.0,0.45252]
[1777021507165,60.34,77695.68,0.0,-0.99743,0.0,0.45237]
[1777021507269,60.34,77695.68,0.0,-0.99743,0.0,0.45237]
[1777021515547,60.34,77692.29,0.0,-0.99744,0.0,0.4511]
[1777021520005,60.34,77691.99,0.0,-0.99744,0.0,0.45098]
[1777021520021,60.34,77691.99,0.0,-0.99744,0.0,0.45098]
[1777021520060,60.34,77691.99,0.0,-0.99744,0.0,0.45098]
[1777021520268,60.34,77691.99,0.0,-0.99744,0.0,0.45098]
[1777021520283,60.34,77691.99,0.0,-0.99744,0.0,0.45098]
[1777021525750,60.34,77690.57,0.0,-0.99744,0.0,0.45045]
[1777021525775,60.34,77690.57,0.0,-0.99744,0.0,0.45045]
[1777021526624,60.34,77685.09,0.0,-0.99745,0.0,0.44841]
[1777021527631,60.34,77680.26,0.0,-0.99747,0.0,0.44662]
[1777021534680,60.34,77680.31,0.0,-0.99747,0.0,0.44592]
[1777021537201,60.34,77681.15,0.0,-0.99747,0.0,0.44624]
[1777021537268,60.34,77681.15,0.0,-0.99747,0.0,0.44624]
[1777021537308,60.34,77681.15,0.0,-0.99747,0.0,0.44624]
[1777021537361,60.34,77680.43,0.0,-0.99747,0.0,0.44597]
[1777021537518,60.34,77680.43,0.0,-0.99747,0.0,0.44597]
[1777021542744,60.34,77682.94,0.0,-0.99746,0.0,0.4469]
[1777021543956,60.34,77682.94,0.0,-0.99746,0.0,0.4469]
[1777021544019,60.34,77682.94,0.0,-0.99746,0.0,0.4469]
[1777021549886,60.34,77680.46,0.0,-0.99747,0.0,0.44598]
[1777021550019,60.34,77680.46,0.0,-0.99747,0.0,0.44598]
[1777021550099,60.34,77680.46,0.0,-0.99747,0.0,0.44598]
[1777021550269,60.34,77680.46,0.0,-0.99747,0.0,0.44598]
[1777021550295,60.34,77680.45,0.0,-0.99747,0.0,0.44598]
[1777021556204,60.34,77680.15,0.0,-0.99747,0.0,0.44587]
[1777021556268,60.34,77680.15,0.0,-0.99747,0.0,0.44587]
[1777021561876,60.34,77680.63,0.0,-0.99747,0.0,0.44604]
[1777021565798,60.34,77680.0,0.0,-0.99747,0.0,0.44581]
[1777021565998,60.34,77680.0,0.0,-0.99747,0.0,0.44581]
[1777021566019,60.34,77680.0,0.0,-0.99747,0.0,0.44581]
[1777021566100,60.34,77680.31,0.0,-0.99747,0.0,0.44592]
[1777021571949,60.34,77679.29,0.0,-0.99747,0.0,0.44555]
[1777021576985,60.34,77679.23,0.0,-0.99747,0.0,0.44552]
[1777021580251,60.34,77679.22,0.0,-0.99747,0.0,0.44552]
[1777021580270,60.34,77679.22,0.0,-0.99747,0.0,0.44552]
[1777021580801,60.34,77679.46,0.0,-0.99747,0.0,0.44561]
[1777021581018,60.34,77679.46,0.0,-0.99747,0.0,0.44561]
[1777021581119,60.34,77679.97,0.0,-0.99747,0.0,0.4458]
[1777021587057,60.34,77678.05,0.0,-0.99748,0.0,0.44509]
[1777021589355,60.34,77677.88,0.0,-0.99748,0.0,0.44503]
[1777021589519,60.34,77677.43,0.0,-0.99748,0.0,0.44486]
[1777021595113,60.34,77677.73,0.0,-0.99748,0.0,0.44426]
[1777021600148,60.34,77676.97,0.0,-0.99748,0.0,0.44398]
[1777021601730,60.34,77677.18,0.0,-0.99748,0.0,0.44406]
[1777021601769,60.34,77677.18,0.0,-0.99748,0.0,0.44406]
[1777021602028,60.34,77677.18,0.0,-0.99748,0.0,0.44406]
[1777021602270,60.34,77677.18,0.0,-0.99748,0.0,0.44406]
[1777021602371,60.34,77677.11,0.0,-0.99748,0.0,0.44403]
[1777021605023,60.34,77676.09,0.0,-0.99748,0.0,0.44366]
[1777021610218,60.34,77675.67,0.0,-0.99748,0.0,0.4435]
[1777021612278,60.34,77675.67,0.0,-0.99748,0.0,0.4435]
[1777021612519,60.34,77675.56,0.0,-0.99748,0.0,0.44346]
[1777021612658,60.34,77675.56,0.0,-0.99748,0.0,0.44346]
[1777021612768,60.34,77675.56,0.0,-0.99748,0.0,0.44346]
[1777021613240,60.34,77675.29,0.0,-0.99749,0.0,0.44336]
[1777021614247,60.34,77664.33,0.0,-0.99751,0.0,0.43934]
[1777021615253,60.34,77661.34,0.0,-0.99752,0.0,0.43825]
[1777021616261,60.34,77656.72,0.0,-0.99753,0.0,0.43656]
[1777021618515,60.34,77655.99,0.0,-0.99753,0.0,0.4363]
[1777021618768,60.34,77656.38,0.0,-0.99753,0.0,0.43644]
[1777021621297,60.34,77652.84,0.0,-0.99754,0.0,0.43516]
[1777021622306,60.34,77642.49,0.0,-0.99756,0.0,0.43142]
[1777021623310,60.34,77638.76,0.0,-0.99757,0.0,0.43008]
[1777021628346,60.34,77637.83,0.0,-0.99757,0.0,0.42974]
[1777021630360,60.34,77634.36,0.0,-0.99758,0.0,0.4285]
[1777021633435,60.34,77634.14,0.0,-0.99758,0.0,0.42842]
[1777021633518,60.34,77634.14,0.0,-0.99758,0.0,0.42842]
[1777021633702,60.34,77634.32,0.0,-0.99758,0.0,0.42849]
[1777021633769,60.34,77634.32,0.0,-0.99758,0.0,0.42849]
[1777021634388,60.34,77633.06,0.0,-0.99758,0.0,0.42803]
[1777021637852,60.34,77632.94,0.0,-0.99758,0.0,0.42799]
[1777021638019,60.34,77632.94,0.0,-0.99758,0.0,0.42799]
[1777021643451,60.34,77632.53,0.0,-0.99758,0.0,0.42785]
[1777021645465,60.34,77626.77,0.0,-0.99759,0.0,0.42579]
[1777021647479,60.34,77620.43,0.0,-0.99761,0.0,0.42354]
[1777021649032,60.34,77621.65,0.0,-0.9976,0.0,0.42397]
[1777021649268,60.34,77621.65,0.0,-0.9976,0.0,0.42397]
[1777021649369,60.34,77621.65,0.0,-0.9976,0.0,0.42397]
[1777021649518,60.34,77621.65,0.0,-0.9976,0.0,0.42397]
[1777021649493,60.34,77621.83,0.0,-0.9976,0.0,0.42404]
[1777021654529,60.34,77621.43,0.0,-0.99761,0.0,0.42321]
[1777021656892,60.34,77621.85,0.0,-0.99761,0.0,0.42336]
[1777021657023,60.34,77621.85,0.0,-0.99761,0.0,0.42336]
[1777021662585,60.34,77620.76,0.0,-0.99761,0.0,0.42297]
[1777021664313,60.34,77620.76,0.0,-0.99761,0.0,0.42297]
[1777021664422,60.34,77620.76,0.0,-0.99761,0.0,0.42297]
[1777021664519,60.34,77620.76,0.0,-0.99761,0.0,0.42297]
[1777021664523,60.34,77620.36,0.0,-0.99761,0.0,0.42283]
[1777021666613,60.34,77618.05,0.0,-0.99762,0.0,0.42202]
[1777021667884,60.34,77618.05,0.0,-0.99762,0.0,0.42202]
[1777021668018,60.34,77618.05,0.0,-0.99762,0.0,0.42202]
[1777021668114,60.34,77616.58,0.0,-0.99762,0.0,0.4215]
[1777021672936,60.34,77616.41,0.0,-0.99762,0.0,0.42144]
[1777021673022,60.34,77616.41,0.0,-0.99762,0.0,0.42144]
[1777021678697,60.34,77615.92,0.0,-0.99762,0.0,0.42126]
[1777021682525,60.34,77616.11,0.0,-0.99762,0.0,0.42133]
[1777021681717,60.34,77604.99,0.0,-0.99764,0.0,0.41743]
[1777021682768,60.34,77604.99,0.0,-0.99764,0.0,0.41743]
[1777021682807,60.34,77604.99,0.0,-0.99764,0.0,0.41743]
[1777021683020,60.34,77604.99,0.0,-0.99764,0.0,0.41743]
[1777021683075,60.34,77604.34,0.0,-0.99765,0.0,0.4172]
[1777021685748,60.34,77586.65,0.0,-0.99768,0.0,0.41105]
[1777021686755,60.34,77577.27,0.0,-0.9977,0.0,0.40783]
[1777021687762,60.34,77577.21,0.0,-0.9977,0.0,0.40781]
[1777021689017,60.34,77577.21,0.0,-0.9977,0.0,0.40781]
[1777021689093,60.34,77574.74,0.0,-0.99771,0.0,0.40696]
[1777021689776,60.34,77556.54,0.0,-0.99775,0.0,0.40077]
[1777021690783,60.34,77550.84,0.0,-0.99776,0.0,0.39885]
[1777021692910,60.34,77549.25,0.0,-0.99776,0.0,0.39832]
[1777021693804,60.34,77545.14,0.0,-0.99777,0.0,0.39694]
[1777021694811,60.34,77547.5,0.0,-0.99777,0.0,0.39773]
[1777021695818,60.34,77557.76,0.0,-0.99774,0.0,0.40118]
[1777021696825,60.34,77562.98,0.0,-0.99773,0.0,0.40295]
[1777021698839,60.34,77565.86,0.0,-0.99773,0.0,0.40393]
[1777021699846,60.34,77568.25,0.0,-0.99772,0.0,0.40474]
[1777021701860,60.34,77560.17,0.0,-0.99774,0.0,0.402]
[1777021703874,60.34,77558.22,0.0,-0.99774,0.0,0.40134]
[1777021705777,60.34,77558.24,0.0,-0.99774,0.0,0.40135]
[1777021705890,60.34,77550.7,0.0,-0.99776,0.0,0.3988]
[1777021707910,60.34,77516.87,0.0,-0.99783,0.0,0.38757]
[1777021709207,60.34,77516.87,0.0,-0.99783,0.0,0.38757]
[1777021709249,60.34,77513.13,0.0,-0.99783,0.0,0.38634]
[1777021709923,60.34,77511.05,0.0,-0.99784,0.0,0.38566]
[1777021710931,60.34,77514.19,0.0,-0.99783,0.0,0.38669]
[1777021711938,60.34,77515.41,0.0,-0.99783,0.0,0.38645]
[1777021714959,60.34,77518.11,0.0,-0.99783,0.0,0.38733]
[1777021716973,60.34,77516.01,0.0,-0.99783,0.0,0.38665]
[1777021721004,60.34,77526.89,0.0,-0.99781,0.0,0.39022]
[1777021722491,60.34,77526.89,0.0,-0.99781,0.0,0.39022]
[1777021722531,60.34,77475.18,0.0,-0.99791,0.0,0.37348]
[1777021723023,60.34,77450.18,0.0,-0.99796,0.0,0.3656]
[1777021724141,60.34,77450.18,0.0,-0.99796,0.0,0.3656]
[1777021724184,60.34,77458.47,0.0,-0.99794,0.0,0.3682]
[1777021725508,60.34,77458.47,0.0,-0.99794,0.0,0.3682]
[1777021725609,60.34,77460.52,0.0,-0.99794,0.0,0.36884]
[1777021727529,60.34,77460.94,0.0,-0.99794,0.0,0.36897]
[1777021730080,60.34,77464.11,0.0,-0.99793,0.0,0.36997]
[1777021733105,60.34,77461.28,0.0,-0.99794,0.0,0.36908]
[1777021734112,60.34,77463.71,0.0,-0.99793,0.0,0.36985]
[1777021735519,60.34,77463.71,0.0,-0.99793,0.0,0.36985]
[1777021735769,60.34,77465.19,0.0,-0.99793,0.0,0.37031]
[1777021741161,60.34,77465.24,0.0,-0.99793,0.0,0.37033]
[1777021746197,60.34,77463.68,0.0,-0.99793,0.0,0.36984]
[1777021751231,60.34,77468.81,0.0,-0.99792,0.0,0.37146]
[1777021752238,60.34,77471.37,0.0,-0.99792,0.0,0.37227]
[1777021757273,60.34,77471.08,0.0,-0.99792,0.0,0.37217]
[1777021761301,60.34,77468.71,0.0,-0.99792,0.0,0.37142]
[1777021762307,60.34,77466.15,0.0,-0.99793,0.0,0.37062]
[1777021765525,60.34,77464.4,0.0,-0.99793,0.0,0.37006]
[1777021765610,60.34,77454.46,0.0,-0.99795,0.0,0.36694]
[1777021766339,60.34,77451.23,0.0,-0.99796,0.0,0.36593]
[1777021771374,60.34,77445.5,0.0,-0.99797,0.0,0.36354]
[1777021773389,60.34,77443.75,0.0,-0.99798,0.0,0.363]
[1777021774395,60.34,77440.9,0.0,-0.99798,0.0,0.36211]
[1777021775403,60.34,77438.5,0.0,-0.99799,0.0,0.36137]
[1777021776410,60.34,77441.57,0.0,-0.99798,0.0,0.36232]
[1777021777417,60.34,77444.64,0.0,-0.99797,0.0,0.36327]
[1777021778424,60.34,77449.38,0.0,-0.99796,0.0,0.36475]
[1777021780437,60.34,77456.64,0.0,-0.99795,0.0,0.36701]
[1777021780955,60.34,77456.64,0.0,-0.99795,0.0,0.36701]
[1777021783459,60.34,77461.48,0.0,-0.99794,0.0,0.36853]
[1777021786480,60.34,77466.91,0.0,-0.99793,0.0,0.37024]
[1777021789685,60.34,77466.52,0.0,-0.99793,0.0,0.37012]
[1777021790508,60.34,77466.07,0.0,-0.99793,0.0,0.36997]
[1777021793529,60.34,77463.22,0.0,-0.99794,0.0,0.36908]
[1777021794535,60.34,77461.52,0.0,-0.99794,0.0,0.36854]
[1777021795543,60.34,77463.67,0.0,-0.99794,0.0,0.36922]
[1777021797557,60.34,77465.41,0.0,-0.99793,0.0,0.36977]
[1777021798564,60.34,77466.94,0.0,-0.99793,0.0,0.37025]
[1777021799769,60.34,77466.76,0.0,-0.99793,0.0,0.37019]
[1777021805613,60.34,77466.82,0.0,-0.99793,0.0,0.37021]
[1777021807627,60.34,77469.21,0.0,-0.99793,0.0,0.37097]
[1777021807769,60.34,77469.21,0.0,-0.99793,0.0,0.37097]
[1777021808635,60.34,77468.34,0.0,-0.99793,0.0,0.37069]
[1777021813672,60.34,77469.69,0.0,-0.99793,0.0,0.37112]
[1777021817777,60.34,77469.97,0.0,-0.99793,0.0,0.37121]
[1777021819771,60.34,77469.77,0.0,-0.99793,0.0,0.37114]
[1777021820721,60.34,77470.42,0.0,-0.99792,0.0,0.37135]
[1777021824153,60.34,77471.23,0.0,-0.99792,0.0,0.3716]
[1777021824270,60.34,77471.23,0.0,-0.99792,0.0,0.3716]
[1777021824372,60.34,77467.47,0.0,-0.99793,0.0,0.37042]
[1777021824750,60.34,77461.03,0.0,-0.99794,0.0,0.36839]
[1777021827491,60.34,77460.21,0.0,-0.99794,0.0,0.36813]
[1777021827520,60.34,77460.21,0.0,-0.99794,0.0,0.36813]
[1777021827720,60.34,77460.21,0.0,-0.99794,0.0,0.36813]
[1777021827768,60.34,77459.87,0.0,-0.99795,0.0,0.36802]
[1777021827771,60.34,77459.63,0.0,-0.99795,0.0,0.36795]
[1777021831799,60.34,77461.15,0.0,-0.99795,0.0,0.36781]
[1777021836907,60.34,77461.9,0.0,-0.99794,0.0,0.36805]
[1777021837842,60.34,77444.97,0.0,-0.99798,0.0,0.36277]
[1777021838849,60.34,77446.44,0.0,-0.99797,0.0,0.36322]
[1777021839952,60.34,77446.44,0.0,-0.99797,0.0,0.36322]
[1777021840022,60.34,77446.44,0.0,-0.99797,0.0,0.36322]
[1777021841870,60.34,77449.63,0.0,-0.99797,0.0,0.36422]
[1777021846905,60.34,77456.55,0.0,-0.99795,0.0,0.36637]
[1777021848099,60.34,77456.55,0.0,-0.99795,0.0,0.36637]
[1777021848268,60.34,77456.55,0.0,-0.99795,0.0,0.36637]
[1777021848282,60.34,77459.86,0.0,-0.99795,0.0,0.36741]
[1777021849926,60.34,77462.36,0.0,-0.99794,0.0,0.36819]
[1777021850970,60.34,77462.36,0.0,-0.99794,0.0,0.36819]
[1777021851019,60.34,77462.36,0.0,-0.99794,0.0,0.36819]
[1777021854875,60.34,77466.2,0.0,-0.99794,0.0,0.3694]
[1777021855018,60.34,77466.2,0.0,-0.99794,0.0,0.3694]
[1777021855442,60.34,77466.2,0.0,-0.99794,0.0,0.3694]
[1777021855524,60.34,77466.2,0.0,-0.99794,0.0,0.3694]
[1777021855543,60.34,77465.59,0.0,-0.99794,0.0,0.36921]
[1777021861003,60.34,77465.91,0.0,-0.99794,0.0,0.36931]
[1777021862179,60.34,77465.91,0.0,-0.99794,0.0,0.36931]
[1777021862271,60.34,77465.91,0.0,-0.99794,0.0,0.36931]
[1777021863991,60.34,77465.75,0.0,-0.99794,0.0,0.36926]
[1777021864020,60.34,77465.75,0.0,-0.99794,0.0,0.36926]
[1777021864024,60.34,77465.39,0.0,-0.99794,0.0,0.36915]
[1777021867213,60.34,77466.42,0.0,-0.99794,0.0,0.36947]
[1777021867269,60.34,77466.42,0.0,-0.99794,0.0,0.36947]
[1777021873087,60.34,77465.78,0.0,-0.99794,0.0,0.36927]
[1777021874632,60.34,77465.78,0.0,-0.99794,0.0,0.36927]
[1777021874769,60.34,77465.78,0.0,-0.99794,0.0,0.36927]
[1777021874854,60.34,77466.24,0.0,-0.99794,0.0,0.36941]
[1777021875018,60.34,77466.24,0.0,-0.99794,0.0,0.36941]
[1777021875101,60.34,77465.28,0.0,-0.99794,0.0,0.36911]
[1777021877622,60.34,77465.04,0.0,-0.99794,0.0,0.36904]
[1777021877770,60.34,77465.04,0.0,-0.99794,0.0,0.36904]
[1777021877723,60.34,77459.95,0.0,-0.99795,0.0,0.36744]
[1777021883157,60.34,77460.94,0.0,-0.99795,0.0,0.36775]
[1777021885171,60.34,77453.68,0.0,-0.99796,0.0,0.36548]
[1777021886849,60.34,77454.69,0.0,-0.99796,0.0,0.36579]
[1777021887020,60.34,77454.69,0.0,-0.99796,0.0,0.36579]
[1777021887185,60.34,77455.0,0.0,-0.99796,0.0,0.36589]
[1777021888888,60.34,77453.98,0.0,-0.99796,0.0,0.36557]
[1777021889020,60.34,77453.98,0.0,-0.99796,0.0,0.36557]
[1777021889199,60.34,77454.68,0.0,-0.99796,0.0,0.36579]
[1777021891213,60.34,77457.59,0.0,-0.99796,0.0,0.36609]
[1777021893770,60.34,77458.16,0.0,-0.99796,0.0,0.36627]
[1777021894020,60.34,77459.1,0.0,-0.99795,0.0,0.36656]
[1777021896840,60.34,77461.55,0.0,-0.99795,0.0,0.36733]
[1777021897019,60.34,77461.55,0.0,-0.99795,0.0,0.36733]
[1777021897255,60.34,77463.82,0.0,-0.99794,0.0,0.36804]
[1777021897924,60.34,77463.82,0.0,-0.99794,0.0,0.36804]
[1777021898020,60.34,77463.82,0.0,-0.99794,0.0,0.36804]
[1777021903297,60.34,77460.45,0.0,-0.99795,0.0,0.36698]
[1777021904304,60.34,77455.2,0.0,-0.99796,0.0,0.36534]
[1777021906276,60.34,77454.57,0.0,-0.99796,0.0,0.36514]
[1777021906522,60.34,77454.57,0.0,-0.99796,0.0,0.36514]
[1777021906590,60.34,77457.74,0.0,-0.99796,0.0,0.36613]
[1777021907325,60.34,77463.88,0.0,-0.99794,0.0,0.36806]
[1777021908552,60.34,77463.88,0.0,-0.99794,0.0,0.36806]
[1777021908769,60.34,77463.88,0.0,-0.99794,0.0,0.36806]
[1777021909739,60.34,77463.71,0.0,-0.99794,0.0,0.368]
[1777021909769,60.34,77463.71,0.0,-0.99794,0.0,0.368]
[1777021910346,60.34,77463.64,0.0,-0.99794,0.0,0.36798]
[1777021915289,60.34,77462.04,0.0,-0.99795,0.0,0.36748]
[1777021915521,60.34,77462.04,0.0,-0.99795,0.0,0.36748]
[1777021919409,60.34,77465.34,0.0,-0.99794,0.0,0.36852]
[1777021919917,60.34,77465.34,0.0,-0.99794,0.0,0.36852]
[1777021920019,60.34,77465.34,0.0,-0.99794,0.0,0.36852]
[1777021920257,60.34,77465.34,0.0,-0.99794,0.0,0.36852]
[1777021920270,60.34,77465.34,0.0,-0.99794,0.0,0.36852]
[1777021920416,60.34,77465.09,0.0,-0.99794,0.0,0.36844]
[1777021921423,60.34,77480.37,0.0,-0.99791,0.0,0.37326]
[1777021922430,60.34,77478.35,0.0,-0.99792,0.0,0.37262]
[1777021924721,60.34,77480.45,0.0,-0.99791,0.0,0.37329]
[1777021924768,60.34,77480.45,0.0,-0.99791,0.0,0.37329]
[1777021926458,60.34,77485.32,0.0,-0.9979,0.0,0.37484]
[1777021928367,60.34,77485.88,0.0,-0.9979,0.0,0.37502]
[1777021928527,60.34,77485.88,0.0,-0.9979,0.0,0.37502]
[1777021931811,60.34,77487.39,0.0,-0.9979,0.0,0.3755]
[1777021932019,60.34,77487.46,0.0,-0.9979,0.0,0.37552]
[1777021931871,60.34,77487.46,0.0,-0.9979,0.0,0.37552]
[1777021937537,60.34,77488.3,0.0,-0.9979,0.0,0.37579]
[1777021938191,60.34,77488.3,0.0,-0.9979,0.0,0.37579]
[1777021938270,60.34,77488.3,0.0,-0.9979,0.0,0.37579]
[1777021941462,60.34,77488.37,0.0,-0.9979,0.0,0.37581]
[1777021941519,60.34,77488.37,0.0,-0.9979,0.0,0.37581]
[1777021944586,60.34,77495.43,0.0,-0.99788,0.0,0.37808]
[1777021945593,60.34,77498.65,0.0,-0.99788,0.0,0.37911]
[1777021946768,60.34,77498.65,0.0,-0.99788,0.0,0.37911]
[1777021947030,60.34,77499.96,0.0,-0.99787,0.0,0.37953]
[1777021947606,60.34,77506.4,0.0,-0.99786,0.0,0.38161]
[1777021950628,60.34,77510.41,0.0,-0.99785,0.0,0.38292]
[1777021951637,60.34,77520.44,0.0,-0.99784,0.0,0.38555]
[1777021952641,60.34,77517.98,0.0,-0.99784,0.0,0.38475]
[1777021954656,60.34,77523.17,0.0,-0.99783,0.0,0.38644]
[1777021956554,60.34,77523.77,0.0,-0.99783,0.0,0.38664]
[1777021956769,60.34,77523.77,0.0,-0.99783,0.0,0.38664]
[1777021959312,60.34,77523.41,0.0,-0.99783,0.0,0.38652]
[1777021959519,60.34,77523.41,0.0,-0.99783,0.0,0.38652]
[1777021959691,60.34,77523.56,0.0,-0.99783,0.0,0.38657]
[1777021964727,60.34,77523.74,0.0,-0.99783,0.0,0.38663]
[1777021966741,60.34,77526.27,0.0,-0.99783,0.0,0.38746]
[1777021967748,60.34,77520.67,0.0,-0.99784,0.0,0.38562]
[1777021968531,60.34,77520.67,0.0,-0.99784,0.0,0.38562]
[1777021968773,60.34,77520.67,0.0,-0.99784,0.0,0.38562]
[1777021974798,60.34,77518.95,0.0,-0.99784,0.0,0.38506]
[1777021979833,60.34,77518.94,0.0,-0.99784,0.0,0.38506]
[1777021981644,60.34,77520.6,0.0,-0.99784,0.0,0.3856]
[1777021981768,60.34,77520.6,0.0,-0.99784,0.0,0.3856]
[1777021985026,60.34,77521.33,0.0,-0.99784,0.0,0.38584]
[1777021985269,60.34,77521.33,0.0,-0.99784,0.0,0.38584]
[1777021985364,60.34,77521.33,0.0,-0.99784,0.0,0.38584]
[1777021989903,60.34,77524.58,0.0,-0.99783,0.0,0.3869]
[1777021992755,60.34,77525.89,0.0,-0.99783,0.0,0.38733]
[1777021992769,60.34,77525.89,0.0,-0.99783,0.0,0.38733]
[1777021994939,60.34,77521.57,0.0,-0.99784,0.0,0.38592]
[1777021997119,60.34,77521.68,0.0,-0.99784,0.0,0.38595]
[1777021997270,60.34,77521.68,0.0,-0.99784,0.0,0.38595]
[1777021999375,60.34,77523.27,0.0,-0.99783,0.0,0.38647]
[1777021999519,60.34,77523.27,0.0,-0.99783,0.0,0.38647]
[1777021999620,60.34,77522.19,0.0,-0.99783,0.0,0.38612]
[1777022005009,60.34,77519.14,0.0,-0.99784,0.0,0.38512]
[1777022006052,60.34,77519.14,0.0,-0.99784,0.0,0.38512]
[1777022006268,60.34,77519.14,0.0,-0.99784,0.0,0.38512]
[1777022013065,60.34,77519.8,0.0,-0.99784,0.0,0.3847]
[1777022015175,60.34,77520.22,0.0,-0.99784,0.0,0.38484]
[1777022015271,60.34,77520.22,0.0,-0.99784,0.0,0.38484]
[1777022017429,60.34,77520.56,0.0,-0.99784,0.0,0.38495]
[1777022017519,60.34,77520.56,0.0,-0.99784,0.0,0.38495]
[1777022017530,60.34,77520.86,0.0,-0.99784,0.0,0.38505]
[1777022023135,60.34,77520.78,0.0,-0.99784,0.0,0.38502]
[1777022027530,60.34,77521.86,0.0,-0.99784,0.0,0.38538]
[1777022027768,60.34,77521.86,0.0,-0.99784,0.0,0.38538]
[1777022032198,60.34,77524.89,0.0,-0.99783,0.0,0.38637]
[1777022034757,60.34,77526.39,0.0,-0.99783,0.0,0.38686]
[1777022034770,60.34,77526.39,0.0,-0.99783,0.0,0.38686]
[1777022036959,60.34,77527.22,0.0,-0.99783,0.0,0.38713]
[1777022037018,60.34,77525.7,0.0,-0.99783,0.0,0.38663]
[1777022037233,60.34,77524.97,0.0,-0.99783,0.0,0.38639]
[1777022039247,60.34,77513.38,0.0,-0.99786,0.0,0.38261]
[1777022040254,60.34,77498.89,0.0,-0.99788,0.0,0.37793]
[1777022041261,60.34,77498.69,0.0,-0.99788,0.0,0.37787]
[1777022042268,60.34,77499.76,0.0,-0.99788,0.0,0.37821]
[1777022044352,60.34,77498.71,0.0,-0.99788,0.0,0.37788]
[1777022044519,60.34,77498.71,0.0,-0.99788,0.0,0.37788]
[1777022048018,60.34,77500.56,0.0,-0.99788,0.0,0.37847]
[1777022048267,60.34,77500.56,0.0,-0.99788,0.0,0.37847]
[1777022048312,60.34,77500.56,0.0,-0.99788,0.0,0.37847]
[1777022049317,60.34,77504.89,0.0,-0.99787,0.0,0.37987]
[1777022051331,60.34,77509.92,0.0,-0.99786,0.0,0.38149]
[1777022052338,60.34,77512.4,0.0,-0.99786,0.0,0.3823]
[1777022053703,60.34,77512.4,0.0,-0.99786,0.0,0.3823]
[1777022053768,60.34,77512.4,0.0,-0.99786,0.0,0.3823]
[1777022057373,60.34,77517.26,0.0,-0.99785,0.0,0.38388]
[1777022059172,60.34,77518.93,0.0,-0.99784,0.0,0.38442]
[1777022059270,60.34,77518.93,0.0,-0.99784,0.0,0.38442]
[1777022063492,60.34,77520.38,0.0,-0.99784,0.0,0.38489]
[1777022063519,60.34,77520.38,0.0,-0.99784,0.0,0.38489]
[1777022066436,60.34,77524.75,0.0,-0.99783,0.0,0.38632]
[1777022067876,60.34,77524.75,0.0,-0.99783,0.0,0.38632]
[1777022068019,60.34,77523.47,0.0,-0.99784,0.0,0.3859]
[1777022069566,60.34,77524.4,0.0,-0.99783,0.0,0.38621]
[1777022069769,60.34,77524.4,0.0,-0.99783,0.0,0.38621]
[1777022069828,60.34,77525.03,0.0,-0.99783,0.0,0.38641]
[1777022071022,60.34,77524.8,0.0,-0.99783,0.0,0.38634]
[1777022077978,60.34,77523.13,0.0,-0.99784,0.0,0.38515]
[1777022078025,60.34,77523.51,0.0,-0.99784,0.0,0.38528]
[1777022079629,60.34,77523.83,0.0,-0.99784,0.0,0.38538]
[1777022079774,60.34,77523.83,0.0,-0.99784,0.0,0.38538]
[1777022079875,60.34,77523.43,0.0,-0.99784,0.0,0.38525]
[1777022084161,60.34,77522.31,0.0,-0.99784,0.0,0.38489]
[1777022084269,60.34,77522.31,0.0,-0.99784,0.0,0.38489]
[1777022088142,60.34,77522.54,0.0,-0.99784,0.0,0.38496]
[1777022088269,60.34,77522.54,0.0,-0.99784,0.0,0.38496]
[1777022088445,60.34,77522.54,0.0,-0.99784,0.0,0.38496]
[1777022088523,60.34,77522.54,0.0,-0.99784,0.0,0.38496]
[1777022088591,60.34,77523.0,0.0,-0.99784,0.0,0.38511]
[1777022093626,60.34,77524.02,0.0,-0.99784,0.0,0.38545]
[1777022095640,60.34,77529.02,0.0,-0.99783,0.0,0.38708]
[1777022096102,60.34,77529.02,0.0,-0.99783,0.0,0.38708]
[1777022096274,60.34,77529.02,0.0,-0.99783,0.0,0.38708]
[1777022097880,60.34,77529.01,0.0,-0.99783,0.0,0.38708]
[1777022097981,60.34,77530.28,0.0,-0.99782,0.0,0.3875]
[1777022099668,60.34,77534.03,0.0,-0.99782,0.0,0.38873]
[1777022100675,60.34,77540.48,0.0,-0.9978,0.0,0.39086]
[1777022102689,60.34,77543.54,0.0,-0.9978,0.0,0.39187]
[1777022103696,60.34,77556.18,0.0,-0.99777,0.0,0.39608]
[1777022104702,60.34,77560.68,0.0,-0.99776,0.0,0.39759]
[1777022105710,60.34,77563.42,0.0,-0.99776,0.0,0.39851]
[1777022107724,60.34,77570.57,0.0,-0.99774,0.0,0.40092]
[1777022108730,60.34,77579.5,0.0,-0.99772,0.0,0.40395]
[1777022109737,60.34,77581.21,0.0,-0.99772,0.0,0.40453]
[1777022111752,60.34,77584.78,0.0,-0.99771,0.0,0.40575]
[1777022114773,60.34,77582.11,0.0,-0.99772,0.0,0.40484]
[1777022117399,60.34,77582.78,0.0,-0.99772,0.0,0.40507]
[1777022117521,60.34,77582.78,0.0,-0.99772,0.0,0.40507]
[1777022119808,60.34,77588.9,0.0,-0.9977,0.0,0.40716]
[1777022121822,60.34,77591.59,0.0,-0.9977,0.0,0.40808]
[1777022123760,60.34,77591.51,0.0,-0.9977,0.0,0.40806]
[1777022123770,60.34,77591.51,0.0,-0.9977,0.0,0.40806]
[1777022124842,60.34,77594.36,0.0,-0.99769,0.0,0.40904]
[1777022126857,60.34,77600.09,0.0,-0.99768,0.0,0.41101]
[1777022127864,60.34,77612.16,0.0,-0.99766,0.0,0.4152]
[1777022128871,60.34,77620.41,0.0,-0.99764,0.0,0.41808]
[1777022129878,60.34,77620.11,0.0,-0.99764,0.0,0.41798]
[1777022130944,60.34,77620.11,0.0,-0.99764,0.0,0.41798]
[1777022130983,60.34,77623.7,0.0,-0.99763,0.0,0.41924]
[1777022131892,60.34,77628.21,0.0,-0.99762,0.0,0.42014]
[1777022134275,60.34,77628.84,0.0,-0.99762,0.0,0.42037]
[1777022139950,60.34,77627.08,0.0,-0.99763,0.0,0.41975]
[1777022140955,60.34,77620.19,0.0,-0.99764,0.0,0.41733]
[1777022141506,60.34,77620.19,0.0,-0.99764,0.0,0.41733]
[1777022141519,60.34,77620.19,0.0,-0.99764,0.0,0.41733]
[1777022143608,60.34,77620.52,0.0,-0.99764,0.0,0.41744]
[1777022143769,60.34,77620.52,0.0,-0.99764,0.0,0.41744]
[1777022143976,60.34,77620.12,0.0,-0.99764,0.0,0.4173]
[1777022145990,60.34,77617.66,0.0,-0.99765,0.0,0.41644]
[1777022148012,60.34,77620.57,0.0,-0.99764,0.0,0.41746]
[1777022149017,60.34,77628.72,0.0,-0.99762,0.0,0.42032]
[1777022149122,60.34,77628.72,0.0,-0.99762,0.0,0.42032]
[1777022149269,60.34,77628.72,0.0,-0.99762,0.0,0.42032]
[1777022150024,60.34,77630.14,0.0,-0.99762,0.0,0.42082]
[1777022152345,60.34,77631.22,0.0,-0.99762,0.0,0.42121]
[1777022152520,60.34,77631.22,0.0,-0.99762,0.0,0.42121]
[1777022152875,60.34,77631.22,0.0,-0.99762,0.0,0.42121]
[1777022153018,60.34,77631.22,0.0,-0.99762,0.0,0.42121]
[1777022153045,60.34,77632.73,0.0,-0.99761,0.0,0.42174]
[1777022154052,60.34,77629.29,0.0,-0.99762,0.0,0.42053]
[1777022156065,60.34,77631.83,0.0,-0.99762,0.0,0.42142]
[1777022161101,60.34,77631.16,0.0,-0.99762,0.0,0.42118]
[1777022166148,60.34,77630.79,0.0,-0.99762,0.0,0.42105]
[1777022166269,60.34,77630.79,0.0,-0.99762,0.0,0.42105]
[1777022172179,60.34,77629.34,0.0,-0.99762,0.0,0.42054]
[1777022177213,60.34,77629.17,0.0,-0.99762,0.0,0.42048]
[1777022180464,60.34,77629.23,0.0,-0.99762,0.0,0.4205]
[1777022180528,60.34,77629.23,0.0,-0.99762,0.0,0.4205]
[1777022182650,60.34,77630.91,0.0,-0.99762,0.0,0.4211]
[1777022182771,60.34,77630.91,0.0,-0.99762,0.0,0.4211]
[1777022182855,60.34,77630.81,0.0,-0.99762,0.0,0.42106]
[1777022184551,60.34,77630.77,0.0,-0.99762,0.0,0.42105]
[1777022184769,60.34,77630.77,0.0,-0.99762,0.0,0.42105]
[1777022190305,60.34,77630.77,0.0,-0.99762,0.0,0.42105]
[1777022195341,60.34,77630.33,0.0,-0.99762,0.0,0.42021]
[1777022200376,60.34,77630.16,0.0,-0.99762,0.0,0.42015]
[1777022204255,60.34,77629.6,0.0,-0.99763,0.0,0.41995]
[1777022204269,60.34,77629.6,0.0,-0.99763,0.0,0.41995]
[1777022206164,60.34,77629.8,0.0,-0.99762,0.0,0.42002]
[1777022206270,60.34,77629.8,0.0,-0.99762,0.0,0.42002]
[1777022206418,60.34,77629.68,0.0,-0.99763,0.0,0.41998]
[1777022211453,60.34,77630.93,0.0,-0.99762,0.0,0.42042]
[1777022213550,60.34,77630.82,0.0,-0.99762,0.0,0.42038]
[1777022213770,60.34,77630.82,0.0,-0.99762,0.0,0.42038]
[1777022219377,60.34,77629.59,0.0,-0.99763,0.0,0.41995]
[1777022219895,60.34,77629.59,0.0,-0.99763,0.0,0.41995]
[1777022220019,60.34,77629.59,0.0,-0.99763,0.0,0.41995]
[1777022220134,60.34,77629.45,0.0,-0.99763,0.0,0.4199]
[1777022222530,60.34,77625.41,0.0,-0.99763,0.0,0.41848]
[1777022227565,60.34,77623.76,0.0,-0.99764,0.0,0.4179]
[1777022232600,60.34,77623.57,0.0,-0.99764,0.0,0.41783]
[1777022237635,60.34,77623.38,0.0,-0.99764,0.0,0.41777]
[1777022242670,60.34,77622.38,0.0,-0.99764,0.0,0.41742]
[1777022247705,60.34,77621.79,0.0,-0.99764,0.0,0.41721]
[1777022252739,60.34,77620.42,0.0,-0.99765,0.0,0.41605]
[1777022257775,60.34,77619.24,0.0,-0.99765,0.0,0.41564]
[1777022262810,60.34,77618.84,0.0,-0.99765,0.0,0.4155]
[1777022267845,60.34,77618.01,0.0,-0.99765,0.0,0.41521]
[1777022269846,60.34,77618.01,0.0,-0.99765,0.0,0.41521]
[1777022269860,60.34,77566.62,0.0,-0.99776,0.0,0.39763]
[1777022270869,60.34,77539.86,0.0,-0.99782,0.0,0.38872]
[1777022271874,60.34,77535.33,0.0,-0.99783,0.0,0.38724]
[1777022272881,60.34,77530.81,0.0,-0.99783,0.0,0.38575]
[1777022273291,60.34,77530.81,0.0,-0.99783,0.0,0.38575]
[1777022273888,60.34,77526.76,0.0,-0.99784,0.0,0.38443]
[1777022275902,60.34,77523.67,0.0,-0.99785,0.0,0.38342]
[1777022276909,60.34,77527.81,0.0,-0.99784,0.0,0.38477]
[1777022277915,60.34,77530.73,0.0,-0.99783,0.0,0.38573]
[1777022283957,60.34,77529.21,0.0,-0.99784,0.0,0.38523]
[1777022288993,60.34,77532.17,0.0,-0.99783,0.0,0.3862]
[1777022290000,60.34,77542.38,0.0,-0.99781,0.0,0.38956]
[1777022290999,60.34,77542.38,0.0,-0.99781,0.0,0.38956]
[1777022291023,60.34,77542.38,0.0,-0.99781,0.0,0.38956]
[1777022291026,60.34,77536.46,0.0,-0.99782,0.0,0.38761]
[1777022294245,60.34,77536.57,0.0,-0.99782,0.0,0.38764]
[1777022294269,60.34,77536.57,0.0,-0.99782,0.0,0.38764]
[1777022295035,60.34,77536.85,0.0,-0.99782,0.0,0.38773]
[1777022297541,60.34,77537.32,0.0,-0.99782,0.0,0.38789]
[1777022303092,60.34,77535.85,0.0,-0.99782,0.0,0.38741]
[1777022303910,60.34,77535.85,0.0,-0.99782,0.0,0.38741]
[1777022304018,60.34,77535.85,0.0,-0.99782,0.0,0.38741]
[1777022304106,60.34,77534.98,0.0,-0.99783,0.0,0.38712]
[1777022308134,60.34,77527.43,0.0,-0.99784,0.0,0.38465]
[1777022309141,60.34,77522.61,0.0,-0.99785,0.0,0.38308]
[1777022310795,60.34,77521.92,0.0,-0.99785,0.0,0.38285]
[1777022311018,60.34,77521.92,0.0,-0.99785,0.0,0.38285]
[1777022311156,60.34,77520.72,0.0,-0.99786,0.0,0.38183]
[1777022315184,60.34,77516.79,0.0,-0.99787,0.0,0.38056]
[1777022316191,60.34,77510.11,0.0,-0.99788,0.0,0.3784]
[1777022317198,60.34,77510.27,0.0,-0.99788,0.0,0.37846]
[1777022321226,60.34,77513.43,0.0,-0.99787,0.0,0.37947]
[1777022325254,60.34,77516.45,0.0,-0.99787,0.0,0.38045]
[1777022329282,60.34,77523.9,0.0,-0.99785,0.0,0.38286]
[1777022330289,60.34,77525.11,0.0,-0.99785,0.0,0.38326]
[1777022335324,60.34,77526.5,0.0,-0.99785,0.0,0.38371]
[1777022341366,60.34,77527.6,0.0,-0.99784,0.0,0.38407]
[1777022348415,60.34,77529.62,0.0,-0.99784,0.0,0.38473]
[1777022350429,60.34,77537.42,0.0,-0.99782,0.0,0.38728]
[1777022351436,60.34,77538.01,0.0,-0.99782,0.0,0.38748]
[1777022356471,60.34,77537.61,0.0,-0.99782,0.0,0.38734]
[1777022361506,60.34,77539.18,0.0,-0.99782,0.0,0.38786]
[1777022363521,60.34,77542.41,0.0,-0.99781,0.0,0.38892]
[1777022364528,60.34,77550.87,0.0,-0.9978,0.0,0.39172]
[1777022365534,60.34,77550.6,0.0,-0.9978,0.0,0.39163]
[1777022370570,60.34,77556.06,0.0,-0.99779,0.0,0.39344]
[1777022372091,60.34,77556.06,0.0,-0.99779,0.0,0.39344]
[1777022372273,60.34,77556.06,0.0,-0.99779,0.0,0.39344]
[1777022372291,60.34,77556.49,0.0,-0.99779,0.0,0.39294]
[1777022373591,60.34,77562.73,0.0,-0.99778,0.0,0.39502]
[1777022379633,60.34,77563.24,0.0,-0.99778,0.0,0.39519]
[1777022380666,60.34,77563.24,0.0,-0.99778,0.0,0.39519]
[1777022381124,60.34,77567.95,0.0,-0.99777,0.0,0.39677]
[1777022381519,60.34,77567.95,0.0,-0.99777,0.0,0.39677]
[1777022381647,60.34,77570.9,0.0,-0.99776,0.0,0.39776]
[1777022383660,60.34,77572.49,0.0,-0.99776,0.0,0.39829]
[1777022384768,60.34,77572.49,0.0,-0.99776,0.0,0.39829]
[1777022385019,60.34,77572.49,0.0,-0.99776,0.0,0.39829]
[1777022385121,60.34,77572.21,0.0,-0.99776,0.0,0.3982]
[1777022390709,60.34,77577.42,0.0,-0.99775,0.0,0.39995]
[1777022392723,60.34,77580.25,0.0,-0.99774,0.0,0.40091]
[1777022394738,60.34,77583.08,0.0,-0.99774,0.0,0.40187]
[1777022396753,60.34,77585.67,0.0,-0.99773,0.0,0.40275]
[1777022397538,60.34,77585.67,0.0,-0.99773,0.0,0.40275]
[1777022397768,60.34,77585.67,0.0,-0.99773,0.0,0.40275]
[1777022400781,60.34,77589.26,0.0,-0.99772,0.0,0.40397]
[1777022401789,60.34,77584.22,0.0,-0.99773,0.0,0.40225]
[1777022403835,60.34,77581.95,0.0,-0.99774,0.0,0.40149]
[1777022404020,60.34,77581.95,0.0,-0.99774,0.0,0.40149]
[1777022404121,60.34,77582.46,0.0,-0.99774,0.0,0.40166]
[1777022405194,60.34,77582.46,0.0,-0.99774,0.0,0.40166]
[1777022405269,60.34,77582.46,0.0,-0.99774,0.0,0.40166]
[1777022405817,60.34,77577.48,0.0,-0.99775,0.0,0.39997]
[1777022410853,60.34,77578.66,0.0,-0.99774,0.0,0.40037]
[1777022416189,60.34,77577.11,0.0,-0.99775,0.0,0.39985]
[1777022416270,60.34,77577.11,0.0,-0.99775,0.0,0.39985]
[1777022416190,60.34,77576.91,0.0,-0.99775,0.0,0.39978]
[1777022416990,60.34,77576.91,0.0,-0.99775,0.0,0.39978]
[1777022417019,60.34,77576.91,0.0,-0.99775,0.0,0.39978]
[1777022422938,60.34,77576.6,0.0,-0.99775,0.0,0.39968]
[1777022424706,60.34,77577.19,0.0,-0.99775,0.0,0.39988]
[1777022424769,60.34,77577.19,0.0,-0.99775,0.0,0.39988]
[1777022425486,60.34,77577.19,0.0,-0.99775,0.0,0.39988]
[1777022425521,60.34,77577.19,0.0,-0.99775,0.0,0.39988]
[1777022425959,60.34,77577.4,0.0,-0.99775,0.0,0.39995]
[1777022430994,60.34,77576.13,0.0,-0.99775,0.0,0.39952]
[1777022433008,60.34,77570.36,0.0,-0.99777,0.0,0.39692]
[1777022433926,60.34,77570.36,0.0,-0.99777,0.0,0.39692]
[1777022434019,60.34,77570.36,0.0,-0.99777,0.0,0.39692]
[1777022434118,60.34,77566.83,0.0,-0.99777,0.0,0.39574]
[1777022434771,60.34,77566.83,0.0,-0.99777,0.0,0.39574]
[1777022435018,60.34,77566.83,0.0,-0.99777,0.0,0.39574]
[1777022440099,60.34,77565.93,0.0,-0.99777,0.0,0.39544]
[1777022440270,60.34,77565.93,0.0,-0.99777,0.0,0.39544]
[1777022440321,60.34,77565.57,0.0,-0.99777,0.0,0.39532]
[1777022441903,60.34,77565.12,0.0,-0.99778,0.0,0.39517]
[1777022442020,60.34,77565.12,0.0,-0.99778,0.0,0.39517]
[1777022447107,60.34,77562.91,0.0,-0.99778,0.0,0.39443]
[1777022448131,60.34,77562.91,0.0,-0.99778,0.0,0.39443]
[1777022448269,60.34,77562.91,0.0,-0.99778,0.0,0.39443]
[1777022448343,60.34,77563.21,0.0,-0.99778,0.0,0.39453]
[1777022449285,60.34,77563.21,0.0,-0.99778,0.0,0.39453]
[1777022449519,60.34,77563.5,0.0,-0.99778,0.0,0.39463]
[1777022455162,60.34,77562.04,0.0,-0.99778,0.0,0.39414]
[1777022457254,60.34,77561.95,0.0,-0.99778,0.0,0.39411]
[1777022457268,60.34,77561.95,0.0,-0.99778,0.0,0.39411]
[1777022457310,60.34,77559.59,0.0,-0.99779,0.0,0.39332]
[1777022458154,60.34,77559.59,0.0,-0.99779,0.0,0.39332]
[1777022458269,60.34,77559.59,0.0,-0.99779,0.0,0.39332]
[1777022459190,60.34,77555.92,0.0,-0.99779,0.0,0.3921]
[1777022463219,60.34,77548.94,0.0,-0.99781,0.0,0.38979]
[1777022465233,60.34,77546.46,0.0,-0.99781,0.0,0.38897]
[1777022466736,60.34,77546.43,0.0,-0.99781,0.0,0.38896]
[1777022466770,60.34,77546.43,0.0,-0.99781,0.0,0.38896]
[1777022467247,60.34,77543.98,0.0,-0.99782,0.0,0.38816]
[1777022468899,60.34,77544.05,0.0,-0.99782,0.0,0.38818]
[1777022469019,60.34,77544.05,0.0,-0.99782,0.0,0.38818]
[1777022472928,60.34,77543.63,0.0,-0.99782,0.0,0.38804]
[1777022473019,60.34,77543.63,0.0,-0.99782,0.0,0.38804]
[1777022473288,60.34,77543.5,0.0,-0.99782,0.0,0.388]
[1777022473645,60.34,77543.5,0.0,-0.99782,0.0,0.388]
[1777022473769,60.34,77543.5,0.0,-0.99782,0.0,0.388]
[1777022479331,60.34,77544.78,0.0,-0.99782,0.0,0.38842]
[1777022479537,60.34,77544.78,0.0,-0.99782,0.0,0.38842]
[1777022479770,60.34,77544.78,0.0,-0.99782,0.0,0.38842]
[1777022480360,60.34,77544.78,0.0,-0.99782,0.0,0.38842]
[1777022480371,60.34,77544.78,0.0,-0.99782,0.0,0.38842]
[1777022480519,60.34,77544.78,0.0,-0.99782,0.0,0.38842]
[1777022487386,60.34,77544.54,0.0,-0.99782,0.0,0.38834]
[1777022489749,60.34,77544.8,0.0,-0.99782,0.0,0.38843]
[1777022489769,60.34,77544.8,0.0,-0.99782,0.0,0.38843]
[1777022490508,60.34,77544.8,0.0,-0.99782,0.0,0.38843]
[1777022490522,60.34,77544.8,0.0,-0.99782,0.0,0.38843]
[1777022491415,60.34,77544.84,0.0,-0.99782,0.0,0.3878]
[1777022497457,60.34,77545.73,0.0,-0.99782,0.0,0.38809]
[1777022501485,60.34,77551.55,0.0,-0.99781,0.0,0.39001]
[1777022503573,60.34,77550.69,0.0,-0.99781,0.0,0.38973]
[1777022503698,60.34,77570.08,0.0,-0.99777,0.0,0.39618]
[1777022504519,60.34,77569.95,0.0,-0.99777,0.0,0.39613]
[1777022506894,60.34,77569.97,0.0,-0.99777,0.0,0.39614]
[1777022509554,60.34,77576.12,0.0,-0.99776,0.0,0.3982]
[1777022514588,60.34,77575.51,0.0,-0.99776,0.0,0.398]
[1777022519624,60.34,77577.19,0.0,-0.99775,0.0,0.39856]
[1777022521638,60.34,77574.16,0.0,-0.99776,0.0,0.39754]
[1777022525479,60.34,77572.5,0.0,-0.99776,0.0,0.39699]
[1777022525519,60.34,77572.5,0.0,-0.99776,0.0,0.39699]
[1777022526268,60.34,77572.5,0.0,-0.99776,0.0,0.39699]
[1777022526364,60.34,77570.95,0.0,-0.99777,0.0,0.39647]
[1777022526519,60.34,77570.95,0.0,-0.99777,0.0,0.39647]
[1777022530717,60.34,77572.52,0.0,-0.99776,0.0,0.39699]
[1777022530769,60.34,77572.52,0.0,-0.99776,0.0,0.39699]
[1777022530860,60.34,77571.78,0.0,-0.99777,0.0,0.39675]
[1777022531586,60.34,77571.78,0.0,-0.99777,0.0,0.39675]
[1777022531769,60.34,77571.78,0.0,-0.99777,0.0,0.39675]
[1777022537370,60.34,77571.62,0.0,-0.99777,0.0,0.39669]
[1777022537373,60.34,77570.33,0.0,-0.99777,0.0,0.39626]
[1777022537519,60.34,77570.33,0.0,-0.99777,0.0,0.39626]
[1777022538174,60.34,77570.33,0.0,-0.99777,0.0,0.39626]
[1777022538271,60.34,77570.33,0.0,-0.99777,0.0,0.39626]
[1777022543794,60.34,77570.24,0.0,-0.99777,0.0,0.39623]
[1777022548829,60.34,77570.91,0.0,-0.99777,0.0,0.39645]
[1777022550843,60.34,77565.99,0.0,-0.99778,0.0,0.39481]
[1777022551850,60.34,77561.05,0.0,-0.99779,0.0,0.39251]
[1777022553387,60.34,77561.05,0.0,-0.99779,0.0,0.39251]
[1777022553488,60.34,77559.97,0.0,-0.99779,0.0,0.39215]
[1777022553519,60.34,77559.97,0.0,-0.99779,0.0,0.39215]
[1777022554102,60.34,77559.97,0.0,-0.99779,0.0,0.39215]
[1777022554269,60.34,77559.97,0.0,-0.99779,0.0,0.39215]
[1777022556885,60.34,77555.63,0.0,-0.9978,0.0,0.39071]
[1777022557892,60.34,77551.83,0.0,-0.99781,0.0,0.38946]
[1777022558900,60.34,77549.59,0.0,-0.99781,0.0,0.38872]
[1777022559824,60.34,77549.59,0.0,-0.99781,0.0,0.38872]
[1777022560020,60.34,77549.59,0.0,-0.99781,0.0,0.38872]
[1777022560123,60.34,77548.58,0.0,-0.99782,0.0,0.38839]
[1777022561421,60.34,77548.58,0.0,-0.99782,0.0,0.38839]
[1777022561506,60.34,77522.38,0.0,-0.99787,0.0,0.37984]
[1777022561931,60.34,77503.1,0.0,-0.99791,0.0,0.37366]
[1777022562938,60.34,77504.15,0.0,-0.9979,0.0,0.37399]
[1777022563945,60.34,77497.51,0.0,-0.99792,0.0,0.37188]
[1777022564707,60.34,77497.51,0.0,-0.99792,0.0,0.37188]
[1777022565959,60.34,77490.39,0.0,-0.99793,0.0,0.36963]
[1777022566966,60.34,77488.33,0.0,-0.99793,0.0,0.36898]
[1777022568979,60.34,77492.25,0.0,-0.99793,0.0,0.37022]
[1777022571000,60.34,77494.77,0.0,-0.99792,0.0,0.37101]
[1777022572008,60.34,77497.13,0.0,-0.99792,0.0,0.37176]
[1777022573012,60.34,77490.62,0.0,-0.99793,0.0,0.3697]
[1777022578047,60.34,77490.77,0.0,-0.99793,0.0,0.36975]
[1777022579054,60.34,77500.43,0.0,-0.99791,0.0,0.37281]
[1777022581068,60.34,77502.04,0.0,-0.99791,0.0,0.37332]
[1777022582076,60.34,77509.39,0.0,-0.99789,0.0,0.37566]
[1777022584090,60.34,77504.22,0.0,-0.9979,0.0,0.37401]
[1777022585097,60.34,77496.84,0.0,-0.99792,0.0,0.37167]
[1777022586934,60.34,77495.32,0.0,-0.99792,0.0,0.37119]
[1777022587019,60.34,77495.32,0.0,-0.99792,0.0,0.37119]
[1777022587113,60.34,77494.68,0.0,-0.99792,0.0,0.37098]
[1777022589044,60.34,77492.66,0.0,-0.99793,0.0,0.37034]
[1777022589269,60.34,77492.66,0.0,-0.99793,0.0,0.37034]
[1777022592151,60.34,77496.1,0.0,-0.99792,0.0,0.37143]
[1777022593161,60.34,77499.36,0.0,-0.99791,0.0,0.37247]
[1777022593586,60.34,77499.36,0.0,-0.99791,0.0,0.37247]
[1777022593769,60.34,77499.36,0.0,-0.99791,0.0,0.37247]
[1777022594167,60.34,77499.68,0.0,-0.99791,0.0,0.37257]
[1777022595175,60.34,77507.34,0.0,-0.9979,0.0,0.37501]
[1777022596182,60.34,77516.05,0.0,-0.99788,0.0,0.3778]
[1777022597192,60.34,77529.55,0.0,-0.99785,0.0,0.38216]
[1777022598196,60.34,77533.72,0.0,-0.99785,0.0,0.38352]
[1777022599203,60.34,77530.98,0.0,-0.99785,0.0,0.38263]
[1777022602224,60.34,77525.06,0.0,-0.99786,0.0,0.38071]
[1777022604245,60.34,77519.25,0.0,-0.99787,0.0,0.37883]
[1777022605245,60.34,77516.48,0.0,-0.99788,0.0,0.37794]
[1777022607434,60.34,77516.89,0.0,-0.99788,0.0,0.37807]
[1777022607519,60.34,77516.89,0.0,-0.99788,0.0,0.37807]
[1777022608267,60.34,77513.45,0.0,-0.99789,0.0,0.37697]
[1777022610281,60.34,77511.13,0.0,-0.99789,0.0,0.37622]
[1777022611665,60.34,77510.61,0.0,-0.9979,0.0,0.37543]
[1777022611772,60.34,77510.61,0.0,-0.9979,0.0,0.37543]
[1777022612295,60.34,77508.93,0.0,-0.9979,0.0,0.37489]
[1777022612906,60.34,77508.93,0.0,-0.9979,0.0,0.37489]
[1777022613019,60.34,77508.93,0.0,-0.9979,0.0,0.37489]
[1777022618337,60.34,77505.61,0.0,-0.9979,0.0,0.37383]
[1777022620248,60.34,77506.35,0.0,-0.9979,0.0,0.37407]
[1777022620270,60.34,77506.35,0.0,-0.9979,0.0,0.37407]
[1777022620351,60.34,77505.96,0.0,-0.9979,0.0,0.37394]
[1777022621358,60.34,77503.06,0.0,-0.99791,0.0,0.37302]
[1777022622045,60.34,77503.06,0.0,-0.99791,0.0,0.37302]
[1777022622268,60.34,77503.06,0.0,-0.99791,0.0,0.37302]
[1777022622365,60.34,77500.18,0.0,-0.99792,0.0,0.37211]
[1777022626017,60.34,77499.53,0.0,-0.99792,0.0,0.3719]
[1777022626270,60.34,77499.53,0.0,-0.99792,0.0,0.3719]
[1777022626393,60.34,77499.69,0.0,-0.99792,0.0,0.37195]
[1777022627392,60.34,77499.69,0.0,-0.99792,0.0,0.37195]
[1777022627519,60.34,77499.69,0.0,-0.99792,0.0,0.37195]
[1777022632333,60.34,77498.38,0.0,-0.99792,0.0,0.37154]
[1777022632519,60.34,77498.38,0.0,-0.99792,0.0,0.37154]
[1777022632435,60.34,77498.27,0.0,-0.99792,0.0,0.3715]
[1777022633481,60.34,77498.27,0.0,-0.99792,0.0,0.3715]
[1777022633518,60.34,77498.27,0.0,-0.99792,0.0,0.3715]
[1777022633575,60.34,77494.12,0.0,-0.99793,0.0,0.37019]
[1777022639530,60.34,77494.25,0.0,-0.99793,0.0,0.37023]
[1777022639619,60.34,77494.7,0.0,-0.99793,0.0,0.37037]
[1777022639769,60.34,77494.7,0.0,-0.99793,0.0,0.37037]
[1777022640351,60.34,77494.7,0.0,-0.99793,0.0,0.37037]
[1777022640524,60.34,77494.7,0.0,-0.99793,0.0,0.37037]
[1777022640581,60.34,77494.55,0.0,-0.99793,0.0,0.37032]
[1777022646533,60.34,77495.11,0.0,-0.99793,0.0,0.3705]
[1777022651568,60.34,77495.09,0.0,-0.99793,0.0,0.37049]
[1777022656603,60.34,77496.23,0.0,-0.99792,0.0,0.37085]
[1777022657610,60.34,77501.54,0.0,-0.99791,0.0,0.37254]
[1777022658617,60.34,77503.81,0.0,-0.99791,0.0,0.37326]
[1777022659374,60.34,77503.81,0.0,-0.99791,0.0,0.37326]
[1777022659521,60.34,77503.81,0.0,-0.99791,0.0,0.37326]
[1777022659624,60.34,77504.71,0.0,-0.99791,0.0,0.37355]
[1777022660390,60.34,77504.71,0.0,-0.99791,0.0,0.37355]
[1777022660518,60.34,77504.71,0.0,-0.99791,0.0,0.37355]
[1777022664659,60.34,77506.97,0.0,-0.9979,0.0,0.37427]
[1777022665873,60.34,77506.97,0.0,-0.9979,0.0,0.37427]
[1777022666018,60.34,77506.97,0.0,-0.9979,0.0,0.37427]
[1777022667697,60.34,77506.99,0.0,-0.9979,0.0,0.37427]
[1777022667768,60.34,77506.99,0.0,-0.9979,0.0,0.37427]
[1777022667798,60.34,77507.06,0.0,-0.9979,0.0,0.3743]
[1777022672716,60.34,77510.09,0.0,-0.9979,0.0,0.37464]
[1777022673723,60.34,77513.82,0.0,-0.99789,0.0,0.37583]
[1777022674730,60.34,77519.74,0.0,-0.99788,0.0,0.37773]
[1777022677086,60.34,77520.33,0.0,-0.99788,0.0,0.37792]
[1777022677269,60.34,77520.33,0.0,-0.99788,0.0,0.37792]
[1777022677290,60.34,77522.69,0.0,-0.99788,0.0,0.37868]
[1777022682786,60.34,77523.25,0.0,-0.99787,0.0,0.37886]
[1777022685633,60.34,77522.92,0.0,-0.99787,0.0,0.37875]
[1777022685771,60.34,77523.33,0.0,-0.99787,0.0,0.37889]
[1777022686507,60.34,77523.33,0.0,-0.99787,0.0,0.37889]
[1777022686519,60.34,77523.33,0.0,-0.99787,0.0,0.37889]
[1777022686609,60.34,77523.21,0.0,-0.99787,0.0,0.37885]
[1777022688828,60.34,77521.25,0.0,-0.99788,0.0,0.37822]
[1777022693862,60.34,77520.36,0.0,-0.99788,0.0,0.37793]
[1777022698898,60.34,77520.11,0.0,-0.99788,0.0,0.37785]
[1777022704412,60.34,77520.59,0.0,-0.99788,0.0,0.378]
[1777022704519,60.34,77520.59,0.0,-0.99788,0.0,0.378]
[1777022704620,60.34,77520.63,0.0,-0.99788,0.0,0.37802]
[1777022705398,60.34,77520.63,0.0,-0.99788,0.0,0.37802]
[1777022705518,60.34,77520.63,0.0,-0.99788,0.0,0.37802]
[1777022707960,60.34,77518.79,0.0,-0.99788,0.0,0.37743]
[1777022710876,60.34,77518.0,0.0,-0.99788,0.0,0.37717]
[1777022711018,60.34,77518.0,0.0,-0.99788,0.0,0.37717]
[1777022711082,60.34,77514.06,0.0,-0.99789,0.0,0.37591]
[1777022712312,60.34,77514.06,0.0,-0.99789,0.0,0.37591]
[1777022712518,60.34,77514.06,0.0,-0.99789,0.0,0.37591]
[1777022712543,60.34,77512.18,0.0,-0.9979,0.0,0.37531]
[1777022714002,60.34,77508.26,0.0,-0.9979,0.0,0.37405]
[1777022714827,60.34,77508.26,0.0,-0.9979,0.0,0.37405]
[1777022715019,60.34,77508.26,0.0,-0.9979,0.0,0.37405]
[1777022716770,60.34,77507.24,0.0,-0.99791,0.0,0.37373]
[1777022717020,60.34,77507.24,0.0,-0.99791,0.0,0.37373]
[1777022717024,60.34,77509.03,0.0,-0.9979,0.0,0.3743]
[1777022717918,60.34,77509.03,0.0,-0.9979,0.0,0.3743]
[1777022718018,60.34,77509.03,0.0,-0.9979,0.0,0.3743]
[1777022718031,60.34,77514.53,0.0,-0.99789,0.0,0.37606]
[1777022723571,60.34,77513.65,0.0,-0.99789,0.0,0.37578]
[1777022723585,60.34,77513.7,0.0,-0.99789,0.0,0.37579]
[1777022723769,60.34,77513.7,0.0,-0.99789,0.0,0.37579]
[1777022724383,60.34,77513.7,0.0,-0.99789,0.0,0.37579]
[1777022724519,60.34,77513.7,0.0,-0.99789,0.0,0.37579]
[1777022724621,60.34,77510.93,0.0,-0.9979,0.0,0.37491]
[1777022729957,60.34,77511.82,0.0,-0.9979,0.0,0.37519]
[1777022730019,60.34,77511.82,0.0,-0.9979,0.0,0.37519]
[1777022730682,60.34,77511.82,0.0,-0.9979,0.0,0.37519]
[1777022730117,60.34,77511.63,0.0,-0.9979,0.0,0.37513]
[1777022730769,60.34,77511.63,0.0,-0.9979,0.0,0.37513]
[1777022736159,60.34,77511.42,0.0,-0.9979,0.0,0.37444]
[1777022739494,60.34,77511.12,0.0,-0.9979,0.0,0.37434]
[1777022739522,60.34,77511.12,0.0,-0.9979,0.0,0.37434]
[1777022739711,60.34,77511.12,0.0,-0.9979,0.0,0.37434]
[1777022740831,60.34,77511.56,0.0,-0.9979,0.0,0.37448]
[1777022741019,60.34,77511.56,0.0,-0.9979,0.0,0.37448]
[1777022744522,60.34,77511.44,0.0,-0.9979,0.0,0.37444]
[1777022744661,60.34,77511.44,0.0,-0.9979,0.0,0.37444]
[1777022744770,60.34,77511.44,0.0,-0.9979,0.0,0.37444]
[1777022745222,60.34,77510.38,0.0,-0.9979,0.0,0.37411]
[1777022745960,60.34,77510.38,0.0,-0.9979,0.0,0.37411]
[1777022746022,60.34,77510.38,0.0,-0.9979,0.0,0.37411]
[1777022752271,60.34,77512.3,0.0,-0.9979,0.0,0.37472]
[1777022753602,60.34,77512.3,0.0,-0.9979,0.0,0.37472]
[1777022753768,60.34,77513.27,0.0,-0.9979,0.0,0.37503]
[1777022754777,60.34,77513.23,0.0,-0.9979,0.0,0.37502]
[1777022755293,60.34,77526.97,0.0,-0.99787,0.0,0.37943]
[1777022756704,60.34,77526.97,0.0,-0.99787,0.0,0.37943]
[1777022756301,60.34,77528.61,0.0,-0.99787,0.0,0.37996]
[1777022756770,60.34,77528.61,0.0,-0.99787,0.0,0.37996]
[1777022760329,60.34,77531.82,0.0,-0.99786,0.0,0.381]
[1777022762343,60.34,77529.65,0.0,-0.99786,0.0,0.3803]
[1777022762968,60.34,77529.65,0.0,-0.99786,0.0,0.3803]
[1777022763018,60.34,77529.65,0.0,-0.99786,0.0,0.3803]
[1777022764887,60.34,77527.98,0.0,-0.99787,0.0,0.37976]
[1777022765019,60.34,77527.98,0.0,-0.99787,0.0,0.37976]
[1777022765363,60.34,77528.63,0.0,-0.99787,0.0,0.37997]
[1777022770399,60.34,77529.07,0.0,-0.99787,0.0,0.38011]
[1777022771509,60.34,77529.07,0.0,-0.99787,0.0,0.38011]
[1777022771519,60.34,77529.07,0.0,-0.99787,0.0,0.38011]
[1777022777480,60.34,77529.84,0.0,-0.99786,0.0,0.38036]
[1777022779083,60.34,77528.96,0.0,-0.99787,0.0,0.38007]
[1777022779269,60.34,77528.96,0.0,-0.99787,0.0,0.38007]
[1777022782505,60.34,77526.48,0.0,-0.99787,0.0,0.37927]
[1777022784171,60.34,77527.29,0.0,-0.99787,0.0,0.37953]
[1777022784270,60.34,77527.29,0.0,-0.99787,0.0,0.37953]
[1777022790563,60.34,77527.28,0.0,-0.99787,0.0,0.37953]
[1777022792577,60.34,77523.7,0.0,-0.99788,0.0,0.37775]
[1777022793584,60.34,77520.68,0.0,-0.99789,0.0,0.37678]
[1777022794361,60.34,77520.68,0.0,-0.99789,0.0,0.37678]
[1777022794523,60.34,77520.68,0.0,-0.99789,0.0,0.37678]
[1777022800633,60.34,77520.34,0.0,-0.99789,0.0,0.37667]
[1777022804831,60.34,77520.04,0.0,-0.99789,0.0,0.37657]
[1777022805022,60.34,77520.04,0.0,-0.99789,0.0,0.37657]
[1777022811711,60.34,77517.46,0.0,-0.99789,0.0,0.37574]
[1777022812718,60.34,77514.09,0.0,-0.9979,0.0,0.37467]
[1777022817753,60.34,77512.07,0.0,-0.9979,0.0,0.37402]
[1777022819767,60.34,77509.81,0.0,-0.99791,0.0,0.3733]
[1777022820311,60.34,77509.81,0.0,-0.99791,0.0,0.3733]
[1777022820519,60.34,77509.81,0.0,-0.99791,0.0,0.3733]
[1777022822450,60.34,77509.67,0.0,-0.99791,0.0,0.37326]
[1777022824769,60.34,77510.08,0.0,-0.99791,0.0,0.37339]
[1777022824802,60.34,77509.9,0.0,-0.99791,0.0,0.37333]
[1777022828233,60.34,77510.96,0.0,-0.9979,0.0,0.37367]
[1777022828273,60.34,77510.96,0.0,-0.9979,0.0,0.37367]
[1777022829837,60.34,77496.46,0.0,-0.99793,0.0,0.36907]
[1777022830844,60.34,77492.54,0.0,-0.99794,0.0,0.36784]
[1777022832748,60.34,77492.54,0.0,-0.99794,0.0,0.36784]
[1777022832782,60.34,77495.59,0.0,-0.99793,0.0,0.3688]
[1777022833346,60.34,77495.59,0.0,-0.99793,0.0,0.3688]
[1777022833364,60.34,77504.17,0.0,-0.99792,0.0,0.37151]
[1777022833865,60.34,77505.83,0.0,-0.99791,0.0,0.37204]
[1777022835019,60.34,77505.83,0.0,-0.99791,0.0,0.37204]
[1777022835732,60.34,77505.83,0.0,-0.99791,0.0,0.37204]
[1777022835769,60.34,77505.83,0.0,-0.99791,0.0,0.37204]
[1777022835753,60.34,77506.21,0.0,-0.99791,0.0,0.37216]
[1777022835879,60.34,77500.94,0.0,-0.99792,0.0,0.37049]
[1777022840914,60.34,77500.63,0.0,-0.99792,0.0,0.37039]
[1777022841921,60.34,77494.14,0.0,-0.99794,0.0,0.36834]
[1777022843383,60.34,77494.14,0.0,-0.99794,0.0,0.36834]
[1777022843520,60.34,77494.14,0.0,-0.99794,0.0,0.36834]
[1777022845927,60.34,77494.52,0.0,-0.99794,0.0,0.36846]
[1777022846018,60.34,77494.52,0.0,-0.99794,0.0,0.36846]
[1777022846120,60.34,77494.77,0.0,-0.99794,0.0,0.36854]
[1777022846977,60.34,77494.77,0.0,-0.99794,0.0,0.36854]
[1777022847019,60.34,77494.77,0.0,-0.99794,0.0,0.36854]
[1777022852643,60.34,77494.07,0.0,-0.99794,0.0,0.36832]
[1777022852771,60.34,77494.07,0.0,-0.99794,0.0,0.36832]
[1777022852801,60.34,77498.56,0.0,-0.99793,0.0,0.36912]
[1777022854705,60.34,77500.76,0.0,-0.99793,0.0,0.36981]
[1777022854769,60.34,77500.76,0.0,-0.99793,0.0,0.36981]
[1777022854779,60.34,77499.4,0.0,-0.99793,0.0,0.36938]
[1777022856355,60.34,77499.33,0.0,-0.99793,0.0,0.36936]
[1777022856519,60.34,77499.33,0.0,-0.99793,0.0,0.36936]
[1777022859122,60.34,77498.35,0.0,-0.99793,0.0,0.36905]
[1777022859269,60.34,77498.35,0.0,-0.99793,0.0,0.36905]
[1777022859370,60.34,77502.33,0.0,-0.99792,0.0,0.37031]
[1777022860444,60.34,77502.33,0.0,-0.99792,0.0,0.37031]
[1777022860520,60.34,77502.33,0.0,-0.99792,0.0,0.37031]
[1777022860622,60.34,77505.63,0.0,-0.99792,0.0,0.37135]
[1777022865948,60.34,77507.26,0.0,-0.99792,0.0,0.37187]
[1777022866019,60.34,77507.26,0.0,-0.99792,0.0,0.37187]
[1777022868445,60.34,77507.7,0.0,-0.99791,0.0,0.37201]
[1777022868519,60.34,77507.7,0.0,-0.99791,0.0,0.37201]
[1777022868837,60.34,77507.7,0.0,-0.99791,0.0,0.37201]
[1777022868551,60.34,77511.95,0.0,-0.99791,0.0,0.37336]
[1777022869018,60.34,77511.95,0.0,-0.99791,0.0,0.37336]
[1777022869110,60.34,77514.31,0.0,-0.9979,0.0,0.37411]
[1777022874067,60.34,77513.73,0.0,-0.9979,0.0,0.37393]
[1777022874269,60.34,77513.73,0.0,-0.9979,0.0,0.37393]
[1777022876159,60.34,77517.56,0.0,-0.9979,0.0,0.37515]
[1777022880624,60.34,77518.13,0.0,-0.99789,0.0,0.37533]
[1777022880769,60.34,77518.13,0.0,-0.99789,0.0,0.37533]
[1777022882201,60.34,77525.77,0.0,-0.99788,0.0,0.37778]
[1777022883208,60.34,77527.31,0.0,-0.99788,0.0,0.37828]
[1777022884192,60.34,77527.31,0.0,-0.99788,0.0,0.37828]
[1777022884271,60.34,77527.31,0.0,-0.99788,0.0,0.37828]
[1777022884572,60.34,77527.31,0.0,-0.99788,0.0,0.37828]
[1777022884772,60.34,77527.31,0.0,-0.99788,0.0,0.37828]
[1777022884789,60.34,77527.26,0.0,-0.99788,0.0,0.37826]
[1777022886229,60.34,77530.31,0.0,-0.99787,0.0,0.37925]
[1777022891263,60.34,77529.41,0.0,-0.99787,0.0,0.37896]
[1777022893185,60.34,77528.38,0.0,-0.99787,0.0,0.37862]
[1777022893268,60.34,77528.38,0.0,-0.99787,0.0,0.37862]
[1777022893278,60.34,77525.93,0.0,-0.99788,0.0,0.37783]
[1777022895402,60.34,77527.46,0.0,-0.99788,0.0,0.37833]
[1777022895518,60.34,77527.46,0.0,-0.99788,0.0,0.37833]
[1777022895620,60.34,77527.79,0.0,-0.99788,0.0,0.37843]
[1777022901693,60.34,77527.22,0.0,-0.99788,0.0,0.37825]
[1777022901769,60.34,77527.22,0.0,-0.99788,0.0,0.37825]
[1777022904151,60.34,77527.93,0.0,-0.99788,0.0,0.37848]
[1777022904269,60.34,77527.93,0.0,-0.99788,0.0,0.37848]
[1777022904355,60.34,77529.16,0.0,-0.99787,0.0,0.37887]
[1777022905391,60.34,77529.16,0.0,-0.99787,0.0,0.37887]
[1777022905520,60.34,77529.16,0.0,-0.99787,0.0,0.37887]
[1777022906369,60.34,77525.02,0.0,-0.99788,0.0,0.37754]
[1777022907376,60.34,77520.91,0.0,-0.99789,0.0,0.37622]
[1777022908632,60.34,77520.91,0.0,-0.99789,0.0,0.37622]
[1777022908769,60.34,77520.91,0.0,-0.99789,0.0,0.37622]
[1777022908871,60.34,77518.13,0.0,-0.99789,0.0,0.37533]
[1777022912410,60.34,77519.54,0.0,-0.9979,0.0,0.37516]
[1777022913437,60.34,77525.35,0.0,-0.99788,0.0,0.37702]
[1777022914428,60.34,77550.71,0.0,-0.99783,0.0,0.38524]
[1777022915437,60.34,77544.2,0.0,-0.99785,0.0,0.38312]
[1777022916444,60.34,77544.26,0.0,-0.99785,0.0,0.38314]
[1777022918016,60.34,77545.37,0.0,-0.99784,0.0,0.3835]
[1777022921202,60.34,77543.33,0.0,-0.99785,0.0,0.38283]
[1777022921268,60.34,77543.33,0.0,-0.99785,0.0,0.38283]
[1777022921520,60.34,77543.33,0.0,-0.99785,0.0,0.38283]
[1777022921578,60.34,77542.96,0.0,-0.99785,0.0,0.38271]
[1777022923493,60.34,77539.37,0.0,-0.99786,0.0,0.38155]
[1777022925507,60.34,77534.61,0.0,-0.99787,0.0,0.38]
[1777022928261,60.34,77535.04,0.0,-0.99786,0.0,0.38014]
[1777022928269,60.34,77535.04,0.0,-0.99786,0.0,0.38014]
[1777022928273,60.34,77535.04,0.0,-0.99786,0.0,0.38014]
[1777022928518,60.34,77535.04,0.0,-0.99786,0.0,0.38014]
[1777022928528,60.34,77534.66,0.0,-0.99787,0.0,0.38002]
[1777022933563,60.34,77533.92,0.0,-0.99787,0.0,0.37978]
[1777022936584,60.34,77536.53,0.0,-0.99786,0.0,0.38062]
[1777022937518,60.34,77536.53,0.0,-0.99786,0.0,0.38062]
[1777022937570,60.34,77536.53,0.0,-0.99786,0.0,0.38062]
[1777022937769,60.34,77536.53,0.0,-0.99786,0.0,0.38062]
[1777022937870,60.34,77536.54,0.0,-0.99786,0.0,0.38063]
[1777022938599,60.34,77539.91,0.0,-0.99786,0.0,0.38172]
[1777022939610,60.34,77547.33,0.0,-0.99784,0.0,0.38414]
[1777022940618,60.34,77549.35,0.0,-0.99784,0.0,0.3848]
[1777022941617,60.34,77549.35,0.0,-0.99784,0.0,0.3848]
[1777022941716,60.34,77549.35,0.0,-0.99784,0.0,0.3848]
[1777022941768,60.34,77549.35,0.0,-0.99784,0.0,0.3848]
[1777022941789,60.34,77548.58,0.0,-0.99784,0.0,0.38455]
[1777022942632,60.34,77552.18,0.0,-0.99783,0.0,0.38572]
[1777022947667,60.34,77552.41,0.0,-0.99783,0.0,0.3858]
[1777022948039,60.34,77552.41,0.0,-0.99783,0.0,0.3858]
[1777022948149,60.34,77552.41,0.0,-0.99783,0.0,0.3858]
[1777022948269,60.34,77552.41,0.0,-0.99783,0.0,0.3858]
[1777022948673,60.34,77552.3,0.0,-0.99783,0.0,0.38576]
[1777022954715,60.34,77550.41,0.0,-0.99783,0.0,0.38514]
[1777022957757,60.34,77549.18,0.0,-0.99784,0.0,0.38474]
[1777022957768,60.34,77549.18,0.0,-0.99784,0.0,0.38474]
[1777022957888,60.34,77549.18,0.0,-0.99784,0.0,0.38474]
[1777022957858,60.34,77543.46,0.0,-0.99785,0.0,0.38288]
[1777022958019,60.34,77543.46,0.0,-0.99785,0.0,0.38288]
[1777022962780,60.34,77536.15,0.0,-0.99786,0.0,0.3805]
[1777022964693,60.34,77536.55,0.0,-0.99786,0.0,0.38063]
[1777022964770,60.34,77536.55,0.0,-0.99786,0.0,0.38063]
[1777022964847,60.34,77536.55,0.0,-0.99786,0.0,0.38063]
[1777022964948,60.34,77534.72,0.0,-0.99787,0.0,0.38004]
[1777022965018,60.34,77534.72,0.0,-0.99787,0.0,0.38004]
[1777022971844,60.34,77535.1,0.0,-0.99787,0.0,0.37953]
[1777022976300,60.34,77534.32,0.0,-0.99787,0.0,0.37928]
[1777022976426,60.34,77534.32,0.0,-0.99787,0.0,0.37928]
[1777022976519,60.34,77534.32,0.0,-0.99787,0.0,0.37928]
[1777022976879,60.34,77534.33,0.0,-0.99787,0.0,0.37928]
[1777022980907,60.34,77531.61,0.0,-0.99787,0.0,0.3784]
[1777022982865,60.34,77531.19,0.0,-0.99788,0.0,0.37827]
[1777022982921,60.34,77530.88,0.0,-0.99788,0.0,0.37817]
[1777022982993,60.34,77530.88,0.0,-0.99788,0.0,0.37817]
[1777022983019,60.34,77530.88,0.0,-0.99788,0.0,0.37817]
[1777022988962,60.34,77530.89,0.0,-0.99788,0.0,0.37817]
[1777022990976,60.34,77525.72,0.0,-0.99789,0.0,0.37651]
[1777022992711,60.34,77525.72,0.0,-0.99789,0.0,0.37651]
[1777022992771,60.34,77525.72,0.0,-0.99789,0.0,0.37651]
[1777022992826,60.34,77525.72,0.0,-0.99789,0.0,0.37651]
[1777022992927,60.34,77524.96,0.0,-0.99789,0.0,0.37627]
[1777022993021,60.34,77524.96,0.0,-0.99789,0.0,0.37627]
[1777022995007,60.34,77521.53,0.0,-0.99789,0.0,0.37517]
[1777022996949,60.34,77521.53,0.0,-0.99789,0.0,0.37517]
[1777022997019,60.34,77522.22,0.0,-0.99789,0.0,0.37539]
[1777022997051,60.34,77522.47,0.0,-0.99789,0.0,0.37547]
[1777023002054,60.34,77522.59,0.0,-0.99789,0.0,0.37551]
[1777023008096,60.34,77524.85,0.0,-0.99789,0.0,0.37623]
[1777023009321,60.34,77524.85,0.0,-0.99789,0.0,0.37623]
[1777023009519,60.34,77524.85,0.0,-0.99789,0.0,0.37623]
[1777023013131,60.34,77522.52,0.0,-0.99789,0.0,0.37548]
[1777023014305,60.34,77522.52,0.0,-0.99789,0.0,0.37548]
[1777023014363,60.34,77522.52,0.0,-0.99789,0.0,0.37548]
[1777023014519,60.34,77522.52,0.0,-0.99789,0.0,0.37548]
[1777023014527,60.34,77522.36,0.0,-0.99789,0.0,0.37543]
[1777023016152,60.34,77526.75,0.0,-0.99788,0.0,0.37684]
[1777023020375,60.34,77528.27,0.0,-0.99788,0.0,0.37733]
[1777023020477,60.34,77528.27,0.0,-0.99788,0.0,0.37733]
[1777023020518,60.34,77528.27,0.0,-0.99788,0.0,0.37733]
[1777023020578,60.34,77528.55,0.0,-0.99788,0.0,0.37742]
[1777023025086,60.34,77526.31,0.0,-0.99789,0.0,0.3767]
[1777023025145,60.34,77526.31,0.0,-0.99789,0.0,0.3767]
[1777023025268,60.34,77526.31,0.0,-0.99789,0.0,0.3767]
[1777023025370,60.34,77527.49,0.0,-0.99788,0.0,0.37708]
[1777023027229,60.34,77530.97,0.0,-0.99788,0.0,0.3782]
[1777023028235,60.34,77539.33,0.0,-0.99786,0.0,0.3809]
[1777023029243,60.34,77540.73,0.0,-0.99786,0.0,0.38135]
[1777023030725,60.34,77540.73,0.0,-0.99786,0.0,0.38135]
[1777023030769,60.34,77540.73,0.0,-0.99786,0.0,0.38135]
[1777023030781,60.34,77540.73,0.0,-0.99786,0.0,0.38135]
[1777023030871,60.34,77541.69,0.0,-0.99786,0.0,0.38166]
[1777023033271,60.34,77543.32,0.0,-0.99786,0.0,0.38156]
[1777023038075,60.34,77543.68,0.0,-0.99785,0.0,0.38168]
[1777023038145,60.34,77543.68,0.0,-0.99785,0.0,0.38168]
[1777023038269,60.34,77543.68,0.0,-0.99785,0.0,0.38168]
[1777023038306,60.34,77544.59,0.0,-0.99785,0.0,0.38197]
[1777023041327,60.34,77548.43,0.0,-0.99785,0.0,0.38322]
[1777023043936,60.34,77549.02,0.0,-0.99784,0.0,0.38341]
[1777023043989,60.34,77549.02,0.0,-0.99784,0.0,0.38341]
[1777023044019,60.34,77549.02,0.0,-0.99784,0.0,0.38341]
[1777023044348,60.34,77549.47,0.0,-0.99784,0.0,0.38356]
[1777023047369,60.34,77557.01,0.0,-0.99783,0.0,0.38603]
[1777023048376,60.34,77560.05,0.0,-0.99782,0.0,0.38702]
[1777023049451,60.34,77560.05,0.0,-0.99782,0.0,0.38702]
[1777023049519,60.34,77560.05,0.0,-0.99782,0.0,0.38702]
[1777023049600,60.34,77560.05,0.0,-0.99782,0.0,0.38702]
[1777023049769,60.34,77560.05,0.0,-0.99782,0.0,0.38702]
[1777023049870,60.34,77559.71,0.0,-0.99782,0.0,0.38691]
[1777023055425,60.34,77557.61,0.0,-0.99783,0.0,0.38622]
[1777023057399,60.34,77557.3,0.0,-0.99783,0.0,0.38612]
[1777023057519,60.34,77557.3,0.0,-0.99783,0.0,0.38612]
[1777023057558,60.34,77557.3,0.0,-0.99783,0.0,0.38612]
[1777023057769,60.34,77557.3,0.0,-0.99783,0.0,0.38612]
[1777023057870,60.34,77557.24,0.0,-0.99783,0.0,0.3861]
[1777023062666,60.34,77557.71,0.0,-0.99783,0.0,0.38626]
[1777023062721,60.34,77557.71,0.0,-0.99783,0.0,0.38626]
[1777023062769,60.34,77557.71,0.0,-0.99783,0.0,0.38626]
[1777023062866,60.34,77557.89,0.0,-0.99783,0.0,0.38631]
[1777023069523,60.34,77559.21,0.0,-0.99782,0.0,0.38675]
[1777023070530,60.34,77549.68,0.0,-0.99784,0.0,0.38363]
[1777023072861,60.34,77550.16,0.0,-0.99784,0.0,0.38378]
[1777023072995,60.34,77550.16,0.0,-0.99784,0.0,0.38378]
[1777023073020,60.34,77550.16,0.0,-0.99784,0.0,0.38378]
[1777023072963,60.34,77550.24,0.0,-0.99784,0.0,0.38381]
[1777023077175,60.34,77551.05,0.0,-0.99784,0.0,0.38408]
[1777023077216,60.34,77551.05,0.0,-0.99784,0.0,0.38408]
[1777023077273,60.34,77551.05,0.0,-0.99784,0.0,0.38408]
[1777023077579,60.34,77551.25,0.0,-0.99784,0.0,0.38414]
[1777023082614,60.34,77550.07,0.0,-0.99784,0.0,0.38376]
[1777023083198,60.34,77550.07,0.0,-0.99784,0.0,0.38376]
[1777023083240,60.34,77550.07,0.0,-0.99784,0.0,0.38376]
[1777023083269,60.34,77550.07,0.0,-0.99784,0.0,0.38376]
[1777023083621,60.34,77550.55,0.0,-0.99784,0.0,0.38391]
[1777023087649,60.34,77553.15,0.0,-0.99784,0.0,0.38476]
[1777023089010,60.34,77553.15,0.0,-0.99784,0.0,0.38476]
[1777023089021,60.34,77553.15,0.0,-0.99784,0.0,0.38476]
[1777023089059,60.34,77552.79,0.0,-0.99784,0.0,0.38464]
[1777023089269,60.34,77552.79,0.0,-0.99784,0.0,0.38464]
[1777023092671,60.34,77552.9,0.0,-0.99784,0.0,0.38404]
[1777023092773,60.34,77552.9,0.0,-0.99784,0.0,0.38404]
[1777023092874,60.34,77555.86,0.0,-0.99783,0.0,0.38501]
[1777023093691,60.34,77558.23,0.0,-0.99783,0.0,0.38578]
[1777023094259,60.34,77558.23,0.0,-0.99783,0.0,0.38578]
[1777023094277,60.34,77558.23,0.0,-0.99783,0.0,0.38578]
[1777023099733,60.34,77559.2,0.0,-0.99783,0.0,0.3861]
[1777023104754,60.34,77560.13,0.0,-0.99783,0.0,0.38641]
[1777023104770,60.34,77560.13,0.0,-0.99783,0.0,0.38641]
[1777023104846,60.34,77560.13,0.0,-0.99783,0.0,0.38641]
[1777023105019,60.34,77560.13,0.0,-0.99783,0.0,0.38641]
[1777023104855,60.34,77556.8,0.0,-0.99783,0.0,0.38532]
[1777023109803,60.34,77559.57,0.0,-0.99783,0.0,0.38622]
[1777023110634,60.34,77559.57,0.0,-0.99783,0.0,0.38622]
[1777023110695,60.34,77559.57,0.0,-0.99783,0.0,0.38622]
[1777023110769,60.34,77559.57,0.0,-0.99783,0.0,0.38622]
[1777023110810,60.34,77559.46,0.0,-0.99783,0.0,0.38619]
[1777023115845,60.34,77558.82,0.0,-0.99783,0.0,0.38598]
[1777023121887,60.34,77556.52,0.0,-0.99783,0.0,0.38522]
[1777023122893,60.34,77553.52,0.0,-0.99784,0.0,0.38424]
[1777023124010,60.34,77553.52,0.0,-0.99784,0.0,0.38424]
[1777023124019,60.34,77553.52,0.0,-0.99784,0.0,0.38424]
[1777023124082,60.34,77553.52,0.0,-0.99784,0.0,0.38424]
[1777023124080,60.34,77554.15,0.0,-0.99784,0.0,0.38445]
[1777023124269,60.34,77554.15,0.0,-0.99784,0.0,0.38445]
[1777023126767,60.34,77554.21,0.0,-0.99784,0.0,0.38447]
[1777023127018,60.34,77554.21,0.0,-0.99784,0.0,0.38447]
[1777023127058,60.34,77555.11,0.0,-0.99784,0.0,0.38476]
[1777023127931,60.34,77546.8,0.0,-0.99785,0.0,0.38205]
[1777023128802,60.34,77546.8,0.0,-0.99785,0.0,0.38205]
[1777023129019,60.34,77546.8,0.0,-0.99785,0.0,0.38205]
[1777023128937,60.34,77545.07,0.0,-0.99786,0.0,0.38149]
[1777023133973,60.34,77544.69,0.0,-0.99786,0.0,0.38137]
[1777023135987,60.34,77542.35,0.0,-0.99786,0.0,0.38061]
[1777023136760,60.34,77542.35,0.0,-0.99786,0.0,0.38061]
[1777023136769,60.34,77542.35,0.0,-0.99786,0.0,0.38061]
[1777023136974,60.34,77542.35,0.0,-0.99786,0.0,0.38061]
[1777023137019,60.34,77542.35,0.0,-0.99786,0.0,0.38061]
[1777023137073,60.34,77542.01,0.0,-0.99786,0.0,0.3805]
[1777023143036,60.34,77541.93,0.0,-0.99786,0.0,0.38047]
[1777023144333,60.34,77541.93,0.0,-0.99786,0.0,0.38047]
[1777023144393,60.34,77541.93,0.0,-0.99786,0.0,0.38047]
[1777023144519,60.34,77541.93,0.0,-0.99786,0.0,0.38047]
[1777023145050,60.34,77541.68,0.0,-0.99786,0.0,0.38039]
[1777023150085,60.34,77542.27,0.0,-0.99786,0.0,0.38058]
[1777023151951,60.34,77539.66,0.0,-0.99787,0.0,0.37911]
[1777023152019,60.34,77539.66,0.0,-0.99787,0.0,0.37911]
[1777023152072,60.34,77539.66,0.0,-0.99787,0.0,0.37911]
[1777023152100,60.34,77538.48,0.0,-0.99787,0.0,0.37873]
[1777023152269,60.34,77538.48,0.0,-0.99787,0.0,0.37873]
[1777023153107,60.34,77533.23,0.0,-0.99788,0.0,0.37703]
[1777023154123,60.34,77492.03,0.0,-0.99796,0.0,0.36399]
[1777023154544,60.34,77492.03,0.0,-0.99796,0.0,0.36399]
[1777023155132,60.34,77447.8,0.0,-0.99804,0.0,0.35043]
[1777023155701,60.34,77447.8,0.0,-0.99804,0.0,0.35043]
[1777023156134,60.34,77448.11,0.0,-0.99804,0.0,0.35052]
[1777023157891,60.34,77454.84,0.0,-0.99803,0.0,0.35256]
[1777023158149,60.34,77456.81,0.0,-0.99803,0.0,0.35316]
[1777023159160,60.34,77460.63,0.0,-0.99802,0.0,0.35432]
[1777023160163,60.34,77464.14,0.0,-0.99801,0.0,0.35539]
[1777023165197,60.34,77463.41,0.0,-0.99802,0.0,0.35516]
[1777023170232,60.34,77462.57,0.0,-0.99802,0.0,0.35491]
[1777023172249,60.34,77465.94,0.0,-0.99801,0.0,0.35594]
[1777023175269,60.34,77471.46,0.0,-0.998,0.0,0.35763]
[1777023177284,60.34,77474.48,0.0,-0.99799,0.0,0.35856]
[1777023182319,60.34,77475.08,0.0,-0.99799,0.0,0.35874]
[1777023184019,60.34,77475.08,0.0,-0.99799,0.0,0.35874]
[1777023190020,60.34,77476.3,0.0,-0.99799,0.0,0.35912]
[1777023190122,60.34,77476.26,0.0,-0.99799,0.0,0.35911]
[1777023191381,60.34,77479.54,0.0,-0.99799,0.0,0.36012]
[1777023192389,60.34,77473.7,0.0,-0.998,0.0,0.35832]
[1777023194026,60.34,77473.7,0.0,-0.998,0.0,0.35832]
[1777023194127,60.34,77469.4,0.0,-0.998,0.0,0.357]
[1777023196417,60.34,77466.9,0.0,-0.99801,0.0,0.35623]
[1777023201452,60.34,77473.5,0.0,-0.998,0.0,0.35826]
[1777023204473,60.34,77468.33,0.0,-0.99801,0.0,0.35667]
[1777023209508,60.34,77469.16,0.0,-0.998,0.0,0.35692]
[1777023214543,60.34,77468.64,0.0,-0.99801,0.0,0.35616]
[1777023219577,60.34,77468.61,0.0,-0.99801,0.0,0.35615]
[1777023224613,60.34,77468.85,0.0,-0.99801,0.0,0.35623]
[1777023229648,60.34,77469.06,0.0,-0.99801,0.0,0.35629]
[1777023232551,60.34,77468.87,0.0,-0.99801,0.0,0.35623]
[1777023232769,60.34,77468.87,0.0,-0.99801,0.0,0.35623]
[1777023232775,60.34,77468.87,0.0,-0.99801,0.0,0.35623]
[1777023233018,60.34,77468.87,0.0,-0.99801,0.0,0.35623]
[1777023233027,60.34,77469.13,0.0,-0.99801,0.0,0.35631]
[1777023236553,60.34,77468.25,0.0,-0.99801,0.0,0.35604]
[1777023236604,60.34,77468.25,0.0,-0.99801,0.0,0.35604]
[1777023236769,60.34,77468.25,0.0,-0.99801,0.0,0.35604]
[1777023236844,60.34,77469.01,0.0,-0.99801,0.0,0.35627]
[1777023239803,60.34,77470.45,0.0,-0.99801,0.0,0.35672]
[1777023239842,60.34,77470.45,0.0,-0.99801,0.0,0.35672]
[1777023240023,60.34,77470.45,0.0,-0.99801,0.0,0.35672]
[1777023240125,60.34,77474.71,0.0,-0.998,0.0,0.35802]
[1777023240725,60.34,77480.53,0.0,-0.99799,0.0,0.35982]
[1777023242352,60.34,77482.34,0.0,-0.99798,0.0,0.36037]
[1777023242520,60.34,77482.34,0.0,-0.99798,0.0,0.36037]
[1777023242739,60.34,77479.36,0.0,-0.99799,0.0,0.35945]
[1777023247906,60.34,77478.53,0.0,-0.99799,0.0,0.3592]
[1777023247914,60.34,77478.53,0.0,-0.99799,0.0,0.3592]
[1777023248025,60.34,77478.53,0.0,-0.99799,0.0,0.3592]
[1777023248127,60.34,77478.07,0.0,-0.99799,0.0,0.35906]
[1777023254127,60.34,77478.87,0.0,-0.99799,0.0,0.3593]
[1777023254130,60.34,77478.87,0.0,-0.99799,0.0,0.3593]
[1777023254229,60.34,77477.8,0.0,-0.99799,0.0,0.35897]
[1777023254277,60.34,77477.8,0.0,-0.99799,0.0,0.35897]
[1777023258505,60.34,77479.19,0.0,-0.99799,0.0,0.3594]
[1777023258521,60.34,77479.19,0.0,-0.99799,0.0,0.3594]
[1777023258548,60.34,77479.19,0.0,-0.99799,0.0,0.3594]
[1777023258770,60.34,77479.19,0.0,-0.99799,0.0,0.3594]
[1777023258851,60.34,77480.8,0.0,-0.99799,0.0,0.3599]
[1777023261873,60.34,77483.17,0.0,-0.99798,0.0,0.36063]
[1777023264072,60.34,77483.15,0.0,-0.99798,0.0,0.36063]
[1777023264256,60.34,77490.26,0.0,-0.99797,0.0,0.36283]
[1777023264893,60.34,77492.48,0.0,-0.99796,0.0,0.36352]
[1777023268921,60.34,77503.54,0.0,-0.99794,0.0,0.36698]
[1777023269928,60.34,77507.84,0.0,-0.99793,0.0,0.36833]
[1777023271448,60.34,77507.2,0.0,-0.99794,0.0,0.36813]
[1777023271531,60.34,77507.2,0.0,-0.99794,0.0,0.36813]
[1777023271778,60.34,77507.2,0.0,-0.99794,0.0,0.36813]
[1777023272020,60.34,77507.2,0.0,-0.99794,0.0,0.36813]
[1777023272070,60.34,77507.6,0.0,-0.99794,0.0,0.36764]
[1777023274963,60.34,77502.94,0.0,-0.99795,0.0,0.36618]
[1777023275554,60.34,77502.94,0.0,-0.99795,0.0,0.36618]
[1777023275770,60.34,77502.94,0.0,-0.99795,0.0,0.36618]
[1777023275969,60.34,77499.76,0.0,-0.99795,0.0,0.36518]
[1777023277983,60.34,77502.46,0.0,-0.99795,0.0,0.36602]
[1777023280324,60.34,77504.21,0.0,-0.99795,0.0,0.36657]
[1777023280520,60.34,77504.21,0.0,-0.99795,0.0,0.36657]
[1777023280745,60.34,77504.21,0.0,-0.99795,0.0,0.36657]
[1777023280770,60.34,77504.21,0.0,-0.99795,0.0,0.36657]
[1777023281005,60.34,77505.17,0.0,-0.99794,0.0,0.36687]
[1777023285033,60.34,77507.31,0.0,-0.99794,0.0,0.36755]
[1777023288210,60.34,77506.58,0.0,-0.99794,0.0,0.36732]
[1777023288271,60.34,77506.58,0.0,-0.99794,0.0,0.36732]
[1777023290068,60.34,77509.0,0.0,-0.99794,0.0,0.36808]
[1777023292088,60.34,77509.17,0.0,-0.99794,0.0,0.36813]
[1777023292270,60.34,77509.17,0.0,-0.99794,0.0,0.36813]
[1777023293737,60.34,77511.48,0.0,-0.99793,0.0,0.36886]
[1777023293772,60.34,77511.48,0.0,-0.99793,0.0,0.36886]
[1777023294097,60.34,77512.43,0.0,-0.99793,0.0,0.36916]
[1777023299132,60.34,77512.77,0.0,-0.99793,0.0,0.36927]
[1777023303590,60.34,77513.82,0.0,-0.99793,0.0,0.3696]
[1777023303775,60.34,77513.82,0.0,-0.99793,0.0,0.3696]
[1777023309203,60.34,77515.67,0.0,-0.99792,0.0,0.37018]
[1777023309515,60.34,77515.67,0.0,-0.99792,0.0,0.37018]
[1777023309529,60.34,77515.67,0.0,-0.99792,0.0,0.37018]
[1777023309568,60.34,77515.67,0.0,-0.99792,0.0,0.37018]
[1777023309770,60.34,77515.67,0.0,-0.99792,0.0,0.37018]
[1777023310210,60.34,77517.86,0.0,-0.99792,0.0,0.37088]
[1777023311217,60.34,77525.99,0.0,-0.9979,0.0,0.37346]
[1777023312223,60.34,77530.66,0.0,-0.99789,0.0,0.37495]
[1777023312392,60.34,77530.66,0.0,-0.99789,0.0,0.37495]
[1777023312519,60.34,77530.66,0.0,-0.99789,0.0,0.37495]
[1777023318266,60.34,77528.03,0.0,-0.9979,0.0,0.37411]
[1777023319654,60.34,77527.85,0.0,-0.9979,0.0,0.37406]
[1777023319775,60.34,77527.85,0.0,-0.9979,0.0,0.37406]
[1777023320019,60.34,77527.85,0.0,-0.9979,0.0,0.37406]
[1777023320269,60.34,77527.85,0.0,-0.9979,0.0,0.37406]
[1777023320279,60.34,77528.2,0.0,-0.9979,0.0,0.37417]
[1777023323528,60.34,77528.32,0.0,-0.9979,0.0,0.37421]
[1777023323772,60.34,77528.32,0.0,-0.9979,0.0,0.37421]
[1777023324308,60.34,77525.93,0.0,-0.9979,0.0,0.37344]
[1777023328973,60.34,77525.01,0.0,-0.99791,0.0,0.37315]
[1777023329020,60.34,77525.01,0.0,-0.99791,0.0,0.37315]
[1777023329179,60.34,77525.01,0.0,-0.99791,0.0,0.37315]
[1777023329343,60.34,77521.7,0.0,-0.99791,0.0,0.3721]
[1777023334378,60.34,77522.37,0.0,-0.99791,0.0,0.37169]
[1777023339428,60.34,77522.42,0.0,-0.99791,0.0,0.3717]
[1777023343456,60.34,77524.59,0.0,-0.99791,0.0,0.37239]
[1777023346019,60.34,77525.08,0.0,-0.99791,0.0,0.37255]
[1777023348481,60.34,77525.34,0.0,-0.99791,0.0,0.37263]
[1777023348522,60.34,77525.34,0.0,-0.99791,0.0,0.37263]
[1777023348582,60.34,77525.55,0.0,-0.99791,0.0,0.3727]
[1777023354533,60.34,77521.86,0.0,-0.99791,0.0,0.37152]
[1777023356259,60.34,77521.86,0.0,-0.99791,0.0,0.37152]
[1777023356270,60.34,77521.86,0.0,-0.99791,0.0,0.37152]
[1777023360218,60.34,77521.17,0.0,-0.99792,0.0,0.37131]
[1777023360672,60.34,77520.9,0.0,-0.99792,0.0,0.37122]
[1777023360768,60.34,77520.9,0.0,-0.99792,0.0,0.37122]
[1777023360834,60.34,77521.98,0.0,-0.99791,0.0,0.37156]
[1777023366619,60.34,77521.58,0.0,-0.99792,0.0,0.37144]
[1777023371655,60.34,77522.14,0.0,-0.99791,0.0,0.37161]
[1777023374676,60.34,77525.13,0.0,-0.99791,0.0,0.37256]
[1777023375683,60.34,77527.84,0.0,-0.9979,0.0,0.37343]
[1777023380718,60.34,77529.51,0.0,-0.9979,0.0,0.37396]
[1777023383739,60.34,77526.16,0.0,-0.99791,0.0,0.37289]
[1777023388774,60.34,77525.06,0.0,-0.99791,0.0,0.37254]
[1777023393808,60.34,77525.16,0.0,-0.99791,0.0,0.37195]
[1777023398843,60.34,77528.32,0.0,-0.99791,0.0,0.37295]
[1777023403879,60.34,77539.2,0.0,-0.99788,0.0,0.37643]
[1777023405893,60.34,77539.11,0.0,-0.99788,0.0,0.37641]
[1777023409920,60.34,77531.85,0.0,-0.9979,0.0,0.37408]
[1777023410928,60.34,77525.13,0.0,-0.99791,0.0,0.37194]
[1777023412942,60.34,77524.91,0.0,-0.99791,0.0,0.37187]
[1777023418983,60.34,77524.1,0.0,-0.99791,0.0,0.37161]
[1777023424019,60.34,77524.76,0.0,-0.99791,0.0,0.37182]
[1777023429054,60.34,77525.57,0.0,-0.99791,0.0,0.37208]
[1777023431068,60.34,77528.0,0.0,-0.99791,0.0,0.37285]
[1777023432075,60.34,77526.07,0.0,-0.99791,0.0,0.37224]
[1777023437110,60.34,77525.29,0.0,-0.99791,0.0,0.37199]
[1777023442145,60.34,77524.77,0.0,-0.99791,0.0,0.37183]
[1777023445166,60.34,77526.7,0.0,-0.99791,0.0,0.37244]
[1777023446173,60.34,77528.7,0.0,-0.9979,0.0,0.37308]
[1777023451207,60.34,77537.42,0.0,-0.99789,0.0,0.37524]
[1777023452215,60.34,77538.69,0.0,-0.99789,0.0,0.37564]
[1777023457250,60.34,77538.14,0.0,-0.99789,0.0,0.37547]
[1777023459263,60.34,77540.08,0.0,-0.99789,0.0,0.37609]
[1777023460270,60.34,77544.46,0.0,-0.99788,0.0,0.3775]
[1777023463292,60.34,77546.56,0.0,-0.99787,0.0,0.37817]
[1777023464299,60.34,77548.57,0.0,-0.99787,0.0,0.37882]
[1777023466304,60.34,77548.11,0.0,-0.99787,0.0,0.37867]
[1777023466312,60.34,77548.32,0.0,-0.99787,0.0,0.37874]
[1777023466519,60.34,77548.32,0.0,-0.99787,0.0,0.37874]
[1777023472356,60.34,77548.39,0.0,-0.99787,0.0,0.37876]
[1777023475255,60.34,77548.65,0.0,-0.99787,0.0,0.37885]
[1777023476019,60.34,77549.23,0.0,-0.99787,0.0,0.37903]
[1777023476383,60.34,77557.62,0.0,-0.99785,0.0,0.38175]
[1777023477391,60.34,77558.69,0.0,-0.99785,0.0,0.3821]
[1777023479238,60.34,77558.44,0.0,-0.99785,0.0,0.38202]
[1777023479269,60.34,77558.44,0.0,-0.99785,0.0,0.38202]
[1777023479405,60.34,77559.07,0.0,-0.99785,0.0,0.38223]
[1777023480971,60.34,77560.22,0.0,-0.99785,0.0,0.3826]
[1777023481019,60.34,77560.22,0.0,-0.99785,0.0,0.3826]
[1777023485180,60.34,77561.12,0.0,-0.99784,0.0,0.38289]
[1777023485268,60.34,77561.12,0.0,-0.99784,0.0,0.38289]
[1777023485447,60.34,77561.73,0.0,-0.99784,0.0,0.38309]
[1777023485917,60.34,77561.73,0.0,-0.99784,0.0,0.38309]
[1777023486028,60.34,77561.73,0.0,-0.99784,0.0,0.38309]
[1777023488468,60.34,77572.06,0.0,-0.99782,0.0,0.38647]
[1777023489475,60.34,77584.9,0.0,-0.9978,0.0,0.39071]
[1777023490483,60.34,77586.33,0.0,-0.99779,0.0,0.39119]
[1777023491622,60.34,77586.37,0.0,-0.99779,0.0,0.3912]
[1777023491771,60.34,77586.37,0.0,-0.99779,0.0,0.3912]
[1777023492495,60.34,77585.93,0.0,-0.99779,0.0,0.39105]
[1777023493560,60.34,77586.14,0.0,-0.99779,0.0,0.39112]
[1777023493769,60.34,77586.14,0.0,-0.99779,0.0,0.39112]
[1777023499544,60.34,77586.09,0.0,-0.99779,0.0,0.39111]
[1777023501115,60.34,77586.09,0.0,-0.99779,0.0,0.39111]
[1777023501270,60.34,77586.09,0.0,-0.99779,0.0,0.39111]
[1777023504906,60.34,77586.31,0.0,-0.99779,0.0,0.39118]
[1777023505019,60.34,77586.31,0.0,-0.99779,0.0,0.39118]
[1777023505120,60.34,77586.3,0.0,-0.99779,0.0,0.39118]
[1777023510166,60.34,77586.3,0.0,-0.99779,0.0,0.39118]
[1777023510271,60.34,77586.3,0.0,-0.99779,0.0,0.39118]
[1777023515563,60.34,77586.03,0.0,-0.9978,0.0,0.39044]
[1777023515769,60.34,77586.03,0.0,-0.9978,0.0,0.39044]
[1777023515781,60.34,77584.22,0.0,-0.9978,0.0,0.38984]
[1777023517566,60.34,77584.11,0.0,-0.9978,0.0,0.3898]
[1777023517769,60.34,77584.11,0.0,-0.9978,0.0,0.3898]
[1777023523985,60.34,77583.88,0.0,-0.9978,0.0,0.38973]
[1777023524023,60.34,77583.88,0.0,-0.9978,0.0,0.38973]
[1777023524275,60.34,77583.88,0.0,-0.9978,0.0,0.38973]
[1777023524520,60.34,77583.88,0.0,-0.9978,0.0,0.38973]
[1777023524309,60.34,77584.01,0.0,-0.9978,0.0,0.38977]
[1777023524728,60.34,77584.46,0.0,-0.9978,0.0,0.38992]
[1777023529764,60.34,77584.07,0.0,-0.9978,0.0,0.38979]
[1777023531805,60.34,77583.71,0.0,-0.9978,0.0,0.38967]
[1777023532021,60.34,77583.71,0.0,-0.9978,0.0,0.38967]
[1777023536260,60.34,77583.89,0.0,-0.9978,0.0,0.38973]
[1777023537769,60.34,77583.73,0.0,-0.9978,0.0,0.38968]
[1777023538020,60.34,77583.73,0.0,-0.9978,0.0,0.38968]
[1777023543284,60.34,77584.88,0.0,-0.9978,0.0,0.39006]
[1777023543519,60.34,77584.88,0.0,-0.9978,0.0,0.39006]
[1777023545876,60.34,77580.3,0.0,-0.99781,0.0,0.38854]
[1777023547107,60.34,77580.3,0.0,-0.99781,0.0,0.38854]
[1777023547271,60.34,77580.3,0.0,-0.99781,0.0,0.38854]
[1777023552924,60.34,77578.42,0.0,-0.99781,0.0,0.38792]
[1777023557959,60.34,77578.35,0.0,-0.99781,0.0,0.3879]
[1777023562995,60.34,77578.4,0.0,-0.99781,0.0,0.38792]
[1777023564110,60.34,77578.4,0.0,-0.99781,0.0,0.38792]
[1777023566022,60.34,77578.37,0.0,-0.99781,0.0,0.38791]
[1777023566198,60.34,77578.37,0.0,-0.99781,0.0,0.38791]
[1777023566270,60.34,77578.37,0.0,-0.99781,0.0,0.38791]
[1777023566371,60.34,77576.71,0.0,-0.99782,0.0,0.38736]
[1777023573064,60.34,77575.76,0.0,-0.99782,0.0,0.3864]
[1777023574336,60.34,77575.76,0.0,-0.99782,0.0,0.3864]
[1777023574519,60.34,77575.76,0.0,-0.99782,0.0,0.3864]
[1777023574881,60.34,77575.24,0.0,-0.99782,0.0,0.38623]
[1777023575020,60.34,77575.24,0.0,-0.99782,0.0,0.38623]
[1777023575079,60.34,77575.02,0.0,-0.99782,0.0,0.38616]
[1777023577710,60.34,77572.6,0.0,-0.99783,0.0,0.38537]
[1777023577769,60.34,77572.6,0.0,-0.99783,0.0,0.38537]
[1777023583135,60.34,77562.12,0.0,-0.99785,0.0,0.38194]
[1777023584497,60.34,77562.12,0.0,-0.99785,0.0,0.38194]
[1777023584521,60.34,77562.12,0.0,-0.99785,0.0,0.38194]
[1777023584599,60.34,77559.52,0.0,-0.99785,0.0,0.3811]
[1777023585975,60.34,77559.55,0.0,-0.99785,0.0,0.38111]
[1777023586020,60.34,77559.55,0.0,-0.99785,0.0,0.38111]
[1777023586155,60.34,77559.43,0.0,-0.99786,0.0,0.38107]
[1777023591191,60.34,77559.07,0.0,-0.99786,0.0,0.38095]
[1777023593621,60.34,77556.67,0.0,-0.99786,0.0,0.38017]
[1777023593775,60.34,77556.67,0.0,-0.99786,0.0,0.38017]
[1777023598676,60.34,77558.66,0.0,-0.99786,0.0,0.38082]
[1777023598769,60.34,77558.66,0.0,-0.99786,0.0,0.38082]
[1777023600052,60.34,77559.24,0.0,-0.99786,0.0,0.38101]
[1777023600273,60.34,77559.24,0.0,-0.99786,0.0,0.38101]
[1777023600375,60.34,77558.79,0.0,-0.99786,0.0,0.38086]
[1777023606295,60.34,77558.62,0.0,-0.99786,0.0,0.38081]
[1777023611331,60.34,77558.83,0.0,-0.99786,0.0,0.38087]
[1777023615529,60.34,77558.76,0.0,-0.99786,0.0,0.38085]
[1777023615770,60.34,77558.8,0.0,-0.99786,0.0,0.38086]
[1777023619785,60.34,77559.4,0.0,-0.99786,0.0,0.38106]
[1777023620021,60.34,77559.4,0.0,-0.99786,0.0,0.38106]
[1777023620175,60.34,77559.4,0.0,-0.99786,0.0,0.38106]
[1777023620271,60.34,77559.4,0.0,-0.99786,0.0,0.38106]
[1777023620394,60.34,77559.75,0.0,-0.99785,0.0,0.38117]
[1777023625013,60.34,77559.68,0.0,-0.99785,0.0,0.38115]
[1777023625021,60.34,77559.68,0.0,-0.99785,0.0,0.38115]
[1777023630464,60.34,77559.44,0.0,-0.99786,0.0,0.38107]
[1777023636506,60.34,77560.15,0.0,-0.99786,0.0,0.38067]
[1777023641541,60.34,77561.8,0.0,-0.99785,0.0,0.3812]
[1777023642176,60.34,77561.8,0.0,-0.99785,0.0,0.3812]
[1777023642270,60.34,77561.8,0.0,-0.99785,0.0,0.3812]
[1777023642687,60.34,77561.89,0.0,-0.99785,0.0,0.38123]
[1777023642771,60.34,77561.89,0.0,-0.99785,0.0,0.38123]
[1777023643555,60.34,77561.87,0.0,-0.99785,0.0,0.38122]
[1777023649597,60.34,77561.4,0.0,-0.99785,0.0,0.38107]
[1777023654633,60.34,77561.97,0.0,-0.99785,0.0,0.38126]
[1777023659349,60.34,77562.14,0.0,-0.99785,0.0,0.38131]
[1777023659521,60.34,77562.14,0.0,-0.99785,0.0,0.38131]
[1777023662689,60.34,77572.15,0.0,-0.99783,0.0,0.38458]
[1777023663696,60.34,77575.76,0.0,-0.99783,0.0,0.38576]
[1777023666021,60.34,77576.39,0.0,-0.99782,0.0,0.38597]
[1777023666271,60.34,77576.39,0.0,-0.99782,0.0,0.38597]
[1777023666944,60.34,77578.33,0.0,-0.99782,0.0,0.3866]
[1777023667020,60.34,77578.33,0.0,-0.99782,0.0,0.3866]
[1777023667045,60.34,77578.1,0.0,-0.99782,0.0,0.38653]
[1777023671752,60.34,77581.85,0.0,-0.99781,0.0,0.38776]
[1777023672755,60.34,77581.85,0.0,-0.99781,0.0,0.38776]
[1777023672776,60.34,77581.85,0.0,-0.99781,0.0,0.38776]
[1777023676598,60.34,77582.1,0.0,-0.99781,0.0,0.38785]
[1777023676769,60.34,77582.52,0.0,-0.99781,0.0,0.38798]
[1777023676788,60.34,77583.36,0.0,-0.99781,0.0,0.38826]
[1777023677991,60.34,77583.36,0.0,-0.99781,0.0,0.38826]
[1777023678022,60.34,77583.36,0.0,-0.99781,0.0,0.38826]
[1777023679809,60.34,77587.66,0.0,-0.9978,0.0,0.38968]
[1777023684136,60.34,77588.98,0.0,-0.9978,0.0,0.39012]
[1777023684270,60.34,77588.98,0.0,-0.9978,0.0,0.39012]
[1777023684617,60.34,77588.98,0.0,-0.9978,0.0,0.39012]
[1777023684771,60.34,77589.24,0.0,-0.9978,0.0,0.39021]
[1777023684844,60.34,77589.63,0.0,-0.9978,0.0,0.39034]
[1777023690888,60.34,77588.69,0.0,-0.9978,0.0,0.39002]
[1777023692471,60.34,77588.69,0.0,-0.9978,0.0,0.39002]
[1777023692520,60.34,77588.69,0.0,-0.9978,0.0,0.39002]
[1777023692573,60.34,77583.54,0.0,-0.99781,0.0,0.38767]
[1777023697937,60.34,77582.98,0.0,-0.99782,0.0,0.38749]
[1777023700947,60.34,77582.66,0.0,-0.99782,0.0,0.38739]
[1777023701021,60.34,77582.66,0.0,-0.99782,0.0,0.38739]
[1777023702084,60.34,77582.07,0.0,-0.99782,0.0,0.38719]
[1777023702274,60.34,77582.07,0.0,-0.99782,0.0,0.38719]
[1777023702375,60.34,77581.68,0.0,-0.99782,0.0,0.38706]
[1777023708018,60.34,77583.02,0.0,-0.99781,0.0,0.3875]
[1777023713041,60.34,77582.95,0.0,-0.99782,0.0,0.38748]
[1777023718077,60.34,77582.96,0.0,-0.99782,0.0,0.38748]
[1777023719174,60.34,77582.96,0.0,-0.99782,0.0,0.38748]
[1777023719269,60.34,77582.96,0.0,-0.99782,0.0,0.38748]
[1777023722076,60.34,77580.17,0.0,-0.99782,0.0,0.38657]
[1777023722275,60.34,77580.17,0.0,-0.99782,0.0,0.38657]
[1777023722376,60.34,77584.89,0.0,-0.99781,0.0,0.38812]
[1777023722875,60.34,77584.89,0.0,-0.99781,0.0,0.38812]
[1777023723022,60.34,77584.89,0.0,-0.99781,0.0,0.38812]
[1777023723112,60.34,77586.75,0.0,-0.99781,0.0,0.38873]
[1777023727142,60.34,77587.89,0.0,-0.99781,0.0,0.38911]
[1777023727270,60.34,77587.89,0.0,-0.99781,0.0,0.38911]
[1777023733182,60.34,77588.87,0.0,-0.9978,0.0,0.38944]
[1777023734269,60.34,77588.87,0.0,-0.9978,0.0,0.38944]
[1777023734520,60.34,77588.87,0.0,-0.9978,0.0,0.38944]
[1777023735976,60.34,77588.48,0.0,-0.9978,0.0,0.38931]
[1777023736022,60.34,77588.48,0.0,-0.9978,0.0,0.38931]
[1777023736203,60.34,77589.15,0.0,-0.9978,0.0,0.38953]
[1777023738019,60.34,77588.63,0.0,-0.9978,0.0,0.38936]
[1777023743253,60.34,77589.54,0.0,-0.9978,0.0,0.38966]
[1777023748288,60.34,77590.12,0.0,-0.9978,0.0,0.38985]
[1777023753322,60.34,77590.84,0.0,-0.9978,0.0,0.38944]
[1777023757715,60.34,77590.97,0.0,-0.9978,0.0,0.38948]
[1777023757769,60.34,77590.97,0.0,-0.9978,0.0,0.38948]
[1777023759667,60.34,77590.81,0.0,-0.9978,0.0,0.38943]
[1777023759770,60.34,77590.81,0.0,-0.9978,0.0,0.38943]
[1777023759768,60.34,77590.59,0.0,-0.9978,0.0,0.38936]
[1777023761871,60.34,77591.62,0.0,-0.9978,0.0,0.3897]
[1777023762022,60.34,77591.62,0.0,-0.9978,0.0,0.3897]
[1777023767423,60.34,77592.66,0.0,-0.9978,0.0,0.39004]
[1777023772456,60.34,77592.41,0.0,-0.9978,0.0,0.38996]
[1777023774396,60.34,77591.39,0.0,-0.9978,0.0,0.38962]
[1777023774520,60.34,77591.39,0.0,-0.9978,0.0,0.38962]
[1777023776332,60.34,77591.36,0.0,-0.9978,0.0,0.38961]
[1777023776536,60.34,77591.36,0.0,-0.9978,0.0,0.38961]
[1777023776540,60.34,77591.22,0.0,-0.9978,0.0,0.38957]
[1777023777778,60.34,77591.22,0.0,-0.9978,0.0,0.38957]
[1777023777492,60.34,77586.08,0.0,-0.99781,0.0,0.38787]
[1777023778019,60.34,77586.08,0.0,-0.99781,0.0,0.38787]
[1777023778499,60.34,77583.52,0.0,-0.99782,0.0,0.38702]
[1777023783054,60.34,77581.75,0.0,-0.99782,0.0,0.38644]
[1777023783269,60.34,77581.75,0.0,-0.99782,0.0,0.38644]
[1777023785601,60.34,77581.62,0.0,-0.99782,0.0,0.3864]
[1777023785770,60.34,77581.62,0.0,-0.99782,0.0,0.3864]
[1777023785620,60.34,77581.39,0.0,-0.99782,0.0,0.38632]
[1777023786751,60.34,77581.39,0.0,-0.99782,0.0,0.38632]
[1777023786769,60.34,77581.39,0.0,-0.99782,0.0,0.38632]
[1777023795100,60.34,77583.2,0.0,-0.99782,0.0,0.38692]
[1777023795271,60.34,77583.2,0.0,-0.99782,0.0,0.38692]
[1777023797217,60.34,77583.43,0.0,-0.99782,0.0,0.38699]
[1777023797271,60.34,77583.43,0.0,-0.99782,0.0,0.38699]
[1777023797633,60.34,77583.16,0.0,-0.99782,0.0,0.3869]
[1777023802669,60.34,77583.35,0.0,-0.99782,0.0,0.38697]
[1777023807704,60.34,77581.37,0.0,-0.99782,0.0,0.38632]
[1777023808520,60.34,77581.37,0.0,-0.99782,0.0,0.38632]
[1777023808770,60.34,77581.37,0.0,-0.99782,0.0,0.38632]
[1777023814207,60.34,77579.57,0.0,-0.99783,0.0,0.38508]
[1777023814277,60.34,77579.57,0.0,-0.99783,0.0,0.38508]
[1777023814753,60.34,77579.42,0.0,-0.99783,0.0,0.38503]
[1777023816305,60.34,77580.15,0.0,-0.99783,0.0,0.38527]
[1777023816518,60.34,77580.15,0.0,-0.99783,0.0,0.38527]
[1777023821461,60.34,77580.11,0.0,-0.99783,0.0,0.38526]
[1777023821522,60.34,77580.11,0.0,-0.99783,0.0,0.38526]
[1777023821739,60.34,77580.11,0.0,-0.99783,0.0,0.38526]
[1777023821770,60.34,77580.11,0.0,-0.99783,0.0,0.38526]
[1777023821802,60.34,77579.57,0.0,-0.99783,0.0,0.38508]
[1777023826837,60.34,77580.38,0.0,-0.99783,0.0,0.38535]
[1777023829323,60.34,77580.42,0.0,-0.99783,0.0,0.38536]
[1777023829520,60.34,77580.42,0.0,-0.99783,0.0,0.38536]
[1777023835900,60.34,77580.7,0.0,-0.99783,0.0,0.38545]
[1777023839880,60.34,77580.68,0.0,-0.99783,0.0,0.38545]
[1777023840025,60.34,77580.68,0.0,-0.99783,0.0,0.38545]
[1777023841874,60.34,77580.49,0.0,-0.99783,0.0,0.38538]
[1777023842019,60.34,77580.49,0.0,-0.99783,0.0,0.38538]
[1777023842120,60.34,77580.42,0.0,-0.99783,0.0,0.38536]
[1777023843327,60.34,77580.42,0.0,-0.99783,0.0,0.38536]
[1777023843519,60.34,77580.42,0.0,-0.99783,0.0,0.38536]
[1777023848990,60.34,77581.1,0.0,-0.99783,0.0,0.38558]
[1777023852112,60.34,77581.56,0.0,-0.99783,0.0,0.38574]
[1777023852268,60.34,77581.56,0.0,-0.99783,0.0,0.38574]
[1777023854410,60.34,77580.41,0.0,-0.99783,0.0,0.38536]
[1777023854521,60.34,77580.41,0.0,-0.99783,0.0,0.38536]
[1777023854565,60.34,77580.28,0.0,-0.99783,0.0,0.38532]
[1777023856744,60.34,77580.28,0.0,-0.99783,0.0,0.38532]
[1777023856768,60.34,77580.28,0.0,-0.99783,0.0,0.38532]
[1777023857047,60.34,77575.25,0.0,-0.99784,0.0,0.38367]
[1777023859061,60.34,77574.14,0.0,-0.99784,0.0,0.38331]
[1777023866110,60.34,77572.98,0.0,-0.99784,0.0,0.38293]
[1777023867933,60.34,77572.74,0.0,-0.99784,0.0,0.38285]
[1777023868020,60.34,77572.74,0.0,-0.99784,0.0,0.38285]
[1777023868125,60.34,77573.13,0.0,-0.99784,0.0,0.38298]
[1777023873160,60.34,77573.2,0.0,-0.99785,0.0,0.38236]
[1777023874485,60.34,77573.2,0.0,-0.99785,0.0,0.38236]
[1777023874519,60.34,77573.2,0.0,-0.99785,0.0,0.38236]
[1777023880208,60.34,77575.48,0.0,-0.99784,0.0,0.3831]
[1777023882839,60.34,77575.48,0.0,-0.99784,0.0,0.3831]
[1777023883019,60.34,77575.7,0.0,-0.99784,0.0,0.38318]
[1777023883229,60.34,77578.43,0.0,-0.99783,0.0,0.38407]
[1777023885490,60.34,77579.34,0.0,-0.99783,0.0,0.38437]
[1777023885520,60.34,77579.34,0.0,-0.99783,0.0,0.38437]
[1777023885589,60.34,77579.64,0.0,-0.99783,0.0,0.38446]
[1777023886251,60.34,77583.11,0.0,-0.99783,0.0,0.3856]
[1777023887191,60.34,77583.11,0.0,-0.99783,0.0,0.3856]
[1777023887269,60.34,77583.11,0.0,-0.99783,0.0,0.3856]
[1777023889272,60.34,77588.51,0.0,-0.99781,0.0,0.38738]
[1777023892905,60.34,77588.54,0.0,-0.99781,0.0,0.38739]
[1777023892915,60.34,77588.54,0.0,-0.99781,0.0,0.38739]
[1777023892292,60.34,77591.77,0.0,-0.99781,0.0,0.38845]
[1777023893300,60.34,77594.15,0.0,-0.9978,0.0,0.38924]
[1777023894307,60.34,77597.12,0.0,-0.9978,0.0,0.39022]
[1777023896321,60.34,77601.54,0.0,-0.99779,0.0,0.39169]
[1777023899305,60.34,77601.97,0.0,-0.99779,0.0,0.39183]
[1777023899519,60.34,77601.97,0.0,-0.99779,0.0,0.39183]
[1777023899561,60.34,77601.97,0.0,-0.99779,0.0,0.39183]
[1777023902690,60.34,77598.28,0.0,-0.99779,0.0,0.39061]
[1777023903369,60.34,77592.68,0.0,-0.99781,0.0,0.38875]
[1777023905867,60.34,77592.92,0.0,-0.99781,0.0,0.38883]
[1777023905870,60.34,77592.65,0.0,-0.99781,0.0,0.38874]
[1777023906019,60.34,77592.65,0.0,-0.99781,0.0,0.38874]
[1777023911425,60.34,77591.84,0.0,-0.99781,0.0,0.38848]
[1777023916461,60.34,77589.97,0.0,-0.99781,0.0,0.38786]
[1777023918313,60.34,77589.62,0.0,-0.99781,0.0,0.38774]
[1777023918520,60.34,77589.62,0.0,-0.99781,0.0,0.38774]
[1777023918547,60.34,77588.62,0.0,-0.99781,0.0,0.38741]
[1777023918976,60.34,77588.62,0.0,-0.99781,0.0,0.38741]
[1777023919019,60.34,77588.62,0.0,-0.99781,0.0,0.38741]
[1777023922503,60.34,77585.27,0.0,-0.99782,0.0,0.38631]
[1777023924517,60.34,77580.89,0.0,-0.99783,0.0,0.38487]
[1777023925207,60.34,77580.89,0.0,-0.99783,0.0,0.38487]
[1777023925269,60.34,77580.89,0.0,-0.99783,0.0,0.38487]
[1777023925524,60.34,77580.22,0.0,-0.99783,0.0,0.38465]
[1777023925964,60.34,77580.22,0.0,-0.99783,0.0,0.38465]
[1777023926023,60.34,77580.22,0.0,-0.99783,0.0,0.38465]
[1777023927537,60.34,77577.33,0.0,-0.99784,0.0,0.38371]
[1777023934586,60.34,77577.45,0.0,-0.99784,0.0,0.38311]
[1777023936299,60.34,77577.45,0.0,-0.99784,0.0,0.38311]
[1777023936519,60.34,77577.45,0.0,-0.99784,0.0,0.38311]
[1777023936602,60.34,77577.35,0.0,-0.99784,0.0,0.38307]
[1777023937082,60.34,77577.35,0.0,-0.99784,0.0,0.38307]
[1777023937268,60.34,77577.35,0.0,-0.99784,0.0,0.38307]
[1777023942642,60.34,77575.21,0.0,-0.99784,0.0,0.38238]
[1777023947678,60.34,77574.95,0.0,-0.99785,0.0,0.38229]
[1777023952713,60.34,77572.77,0.0,-0.99785,0.0,0.38158]
[1777023953203,60.34,77572.77,0.0,-0.99785,0.0,0.38158]
[1777023953268,60.34,77572.77,0.0,-0.99785,0.0,0.38158]
[1777023953719,60.34,77572.66,0.0,-0.99785,0.0,0.38155]
[1777023954087,60.34,77572.66,0.0,-0.99785,0.0,0.38155]
[1777023954269,60.34,77572.66,0.0,-0.99785,0.0,0.38155]
[1777023959762,60.34,77572.02,0.0,-0.99785,0.0,0.38134]
[1777023960925,60.34,77572.02,0.0,-0.99785,0.0,0.38134]
[1777023960978,60.34,77571.46,0.0,-0.99785,0.0,0.38116]
[1777023961019,60.34,77571.46,0.0,-0.99785,0.0,0.38116]
[1777023963096,60.34,77570.42,0.0,-0.99785,0.0,0.38082]
[1777023963268,60.34,77570.42,0.0,-0.99785,0.0,0.38082]
[1777023968824,60.34,77569.77,0.0,-0.99786,0.0,0.38061]
[1777023973860,60.34,77569.3,0.0,-0.99786,0.0,0.38045]
[1777023978903,60.34,77565.21,0.0,-0.99786,0.0,0.37913]
[1777023981168,60.34,77565.53,0.0,-0.99786,0.0,0.37923]
[1777023981270,60.34,77565.53,0.0,-0.99786,0.0,0.37923]
[1777023981990,60.34,77565.53,0.0,-0.99786,0.0,0.37923]
[1777023981924,60.34,77565.63,0.0,-0.99786,0.0,0.37926]
[1777023982019,60.34,77565.63,0.0,-0.99786,0.0,0.37926]
[1777023991994,60.34,77564.04,0.0,-0.99787,0.0,0.37812]
[1777023997029,60.34,77563.43,0.0,-0.99787,0.0,0.37792]
[1777023998355,60.34,77563.43,0.0,-0.99787,0.0,0.37792]
[1777023998518,60.34,77563.43,0.0,-0.99787,0.0,0.37792]
[1777023998522,60.34,77563.17,0.0,-0.99787,0.0,0.37784]
[1777023999148,60.34,77563.17,0.0,-0.99787,0.0,0.37784]
[1777023999269,60.34,77563.17,0.0,-0.99787,0.0,0.37784]
[1777024005086,60.34,77563.34,0.0,-0.99787,0.0,0.37789]
[1777024007594,60.34,77563.2,0.0,-0.99787,0.0,0.37785]
[1777024007769,60.34,77563.2,0.0,-0.99787,0.0,0.37785]
[1777024007870,60.34,77563.2,0.0,-0.99787,0.0,0.37785]
[1777024008337,60.34,77563.2,0.0,-0.99787,0.0,0.37785]
[1777024008519,60.34,77563.2,0.0,-0.99787,0.0,0.37785]
[1777024014152,60.34,77563.16,0.0,-0.99787,0.0,0.37783]
[1777024019186,60.34,77563.27,0.0,-0.99787,0.0,0.37787]
[1777024020661,60.34,77563.27,0.0,-0.99787,0.0,0.37787]
[1777024020770,60.34,77563.27,0.0,-0.99787,0.0,0.37787]
[1777024020871,60.34,77563.27,0.0,-0.99787,0.0,0.37787]
[1777024021649,60.34,77563.27,0.0,-0.99787,0.0,0.37787]
[1777024021769,60.34,77563.27,0.0,-0.99787,0.0,0.37787]
[1777024024221,60.34,77567.46,0.0,-0.99786,0.0,0.37922]
[1777024027264,60.34,77567.35,0.0,-0.99786,0.0,0.37919]
[1777024027269,60.34,77567.35,0.0,-0.99786,0.0,0.37919]
[1777024027594,60.34,77567.35,0.0,-0.99786,0.0,0.37919]
[1777024027768,60.34,77567.35,0.0,-0.99786,0.0,0.37919]
[1777024027870,60.34,77567.35,0.0,-0.99786,0.0,0.37919]
[1777024035299,60.34,77567.23,0.0,-0.99786,0.0,0.37915]
[1777024039175,60.34,77567.54,0.0,-0.99786,0.0,0.37925]
[1777024039268,60.34,77567.54,0.0,-0.99786,0.0,0.37925]
[1777024039579,60.34,77567.54,0.0,-0.99786,0.0,0.37925]
[1777024039769,60.34,77567.54,0.0,-0.99786,0.0,0.37925]
[1777024039870,60.34,77567.54,0.0,-0.99786,0.0,0.37925]
[1777024045368,60.34,77567.53,0.0,-0.99786,0.0,0.37924]
[1777024050404,60.34,77567.36,0.0,-0.99786,0.0,0.37919]
[1777024055438,60.34,77563.93,0.0,-0.99787,0.0,0.37745]
[1777024057834,60.34,77564.23,0.0,-0.99787,0.0,0.37754]
[1777024058019,60.34,77564.23,0.0,-0.99787,0.0,0.37754]
[1777024058039,60.34,77564.9,0.0,-0.99787,0.0,0.37776]
[1777024058572,60.34,77564.9,0.0,-0.99787,0.0,0.37776]
[1777024058769,60.34,77564.9,0.0,-0.99787,0.0,0.37776]
[1777024064502,60.34,77564.9,0.0,-0.99787,0.0,0.37776]
[1777024070316,60.34,77566.18,0.0,-0.99787,0.0,0.37817]
[1777024070519,60.34,77566.18,0.0,-0.99787,0.0,0.37817]
[1777024071020,60.34,77566.18,0.0,-0.99787,0.0,0.37817]
[1777024071061,60.34,77566.34,0.0,-0.99787,0.0,0.37823]
[1777024071269,60.34,77566.34,0.0,-0.99787,0.0,0.37823]
[1777024076585,60.34,77567.23,0.0,-0.99787,0.0,0.37851]
[1777024077881,60.34,77567.23,0.0,-0.99787,0.0,0.37851]
[1777024078019,60.34,77567.23,0.0,-0.99787,0.0,0.37851]
[1777024077929,60.34,77567.22,0.0,-0.99787,0.0,0.37851]
[1777024078288,60.34,77567.22,0.0,-0.99787,0.0,0.37851]
[1777024078519,60.34,77567.22,0.0,-0.99787,0.0,0.37851]
[1777024084641,60.34,77560.92,0.0,-0.99788,0.0,0.37648]
[1777024085713,60.34,77560.92,0.0,-0.99788,0.0,0.37648]
[1777024085769,60.34,77560.92,0.0,-0.99788,0.0,0.37648]
[1777024085814,60.34,77559.45,0.0,-0.99788,0.0,0.37601]
[1777024086610,60.34,77559.45,0.0,-0.99788,0.0,0.37601]
[1777024086769,60.34,77559.45,0.0,-0.99788,0.0,0.37601]
[1777024092697,60.34,77559.5,0.0,-0.99788,0.0,0.37602]
[1777024095589,60.34,77559.06,0.0,-0.99788,0.0,0.37588]
[1777024095772,60.34,77559.06,0.0,-0.99788,0.0,0.37588]
[1777024095807,60.34,77558.89,0.0,-0.99788,0.0,0.37583]
[1777024096507,60.34,77558.89,0.0,-0.99788,0.0,0.37583]
[1777024096518,60.34,77558.89,0.0,-0.99788,0.0,0.37583]
[1777024098746,60.34,77556.14,0.0,-0.99789,0.0,0.37494]
[1777024099753,60.34,77553.7,0.0,-0.99789,0.0,0.37416]
[1777024101704,60.34,77552.14,0.0,-0.9979,0.0,0.37366]
[1777024101768,60.34,77552.14,0.0,-0.9979,0.0,0.37366]
[1777024101789,60.34,77552.11,0.0,-0.9979,0.0,0.37365]
[1777024102746,60.34,77552.11,0.0,-0.9979,0.0,0.37365]
[1777024102769,60.34,77552.11,0.0,-0.9979,0.0,0.37365]
[1777024104788,60.34,77554.72,0.0,-0.99789,0.0,0.37449]
[1777024109825,60.34,77553.7,0.0,-0.99789,0.0,0.37416]
[1777024110530,60.34,77553.7,0.0,-0.99789,0.0,0.37416]
[1777024110768,60.34,77553.7,0.0,-0.99789,0.0,0.37416]
[1777024110870,60.34,77553.7,0.0,-0.99789,0.0,0.37416]
[1777024111204,60.34,77553.7,0.0,-0.99789,0.0,0.37416]
[1777024111271,60.34,77553.7,0.0,-0.99789,0.0,0.37416]
[1777024116875,60.34,77553.16,0.0,-0.9979,0.0,0.37336]
[1777024120485,60.34,77552.89,0.0,-0.9979,0.0,0.37328]
[1777024120519,60.34,77552.89,0.0,-0.9979,0.0,0.37328]
[1777024120903,60.34,77552.98,0.0,-0.9979,0.0,0.3733]
[1777024121215,60.34,77552.98,0.0,-0.9979,0.0,0.3733]
[1777024121269,60.34,77552.98,0.0,-0.9979,0.0,0.3733]
[1777024124026,60.34,77553.06,0.0,-0.9979,0.0,0.37333]
[1777024124128,60.34,77553.06,0.0,-0.9979,0.0,0.37333]
[1777024132028,60.34,77553.06,0.0,-0.9979,0.0,0.37333]
[1777024137062,60.34,77552.95,0.0,-0.9979,0.0,0.37329]
[1777024142098,60.34,77553.22,0.0,-0.9979,0.0,0.37338]
[1777024150154,60.34,77552.68,0.0,-0.9979,0.0,0.37321]
[1777024154466,60.34,77553.23,0.0,-0.9979,0.0,0.37338]
[1777024154518,60.34,77553.23,0.0,-0.9979,0.0,0.37338]
[1777024154688,60.34,77553.23,0.0,-0.9979,0.0,0.37338]
[1777024154769,60.34,77553.23,0.0,-0.9979,0.0,0.37338]
[1777024154786,60.34,77553.23,0.0,-0.9979,0.0,0.37338]
[1777024160227,60.34,77553.3,0.0,-0.9979,0.0,0.37341]
[1777024170297,60.34,77553.3,0.0,-0.9979,0.0,0.37341]
[1777024175335,60.34,77552.75,0.0,-0.9979,0.0,0.3726]
[1777024179829,60.34,77554.15,0.0,-0.9979,0.0,0.37305]
[1777024180019,60.34,77554.15,0.0,-0.9979,0.0,0.37305]
[1777024180120,60.34,77554.68,0.0,-0.9979,0.0,0.37322]
[1777024180448,60.34,77554.68,0.0,-0.9979,0.0,0.37322]
[1777024180519,60.34,77554.68,0.0,-0.9979,0.0,0.37322]
[1777024186093,60.34,77555.29,0.0,-0.9979,0.0,0.37341]
[1777024186194,60.34,77556.94,0.0,-0.99789,0.0,0.37394]
[1777024186269,60.34,77556.94,0.0,-0.99789,0.0,0.37394]
[1777024186678,60.34,77556.94,0.0,-0.99789,0.0,0.37394]
[1777024186769,60.34,77556.94,0.0,-0.99789,0.0,0.37394]
[1777024192454,60.34,77557.33,0.0,-0.99789,0.0,0.37407]
[1777024196482,60.34,77551.17,0.0,-0.99791,0.0,0.3721]
[1777024197489,60.34,77546.34,0.0,-0.99792,0.0,0.37056]
[1777024198353,60.34,77546.34,0.0,-0.99792,0.0,0.37056]
[1777024198888,60.34,77546.34,0.0,-0.99792,0.0,0.37056]
[1777024198976,60.34,77544.76,0.0,-0.99792,0.0,0.37006]
[1777024199508,60.34,77533.77,0.0,-0.99794,0.0,0.36659]
[1777024200515,60.34,77534.63,0.0,-0.99794,0.0,0.36686]
[1777024202418,60.34,77534.77,0.0,-0.99794,0.0,0.36691]
[1777024203536,60.34,77532.02,0.0,-0.99794,0.0,0.36604]
[1777024207564,60.34,77529.59,0.0,-0.99795,0.0,0.36528]
[1777024212599,60.34,77527.99,0.0,-0.99795,0.0,0.36478]
[1777024214625,60.34,77526.61,0.0,-0.99795,0.0,0.36435]
[1777024214768,60.34,77526.61,0.0,-0.99795,0.0,0.36435]
[1777024214870,60.34,77526.3,0.0,-0.99795,0.0,0.36425]
[1777024215391,60.34,77526.3,0.0,-0.99795,0.0,0.36425]
[1777024215520,60.34,77526.3,0.0,-0.99795,0.0,0.36425]
[1777024216627,60.34,77511.9,0.0,-0.99798,0.0,0.35977]
[1777024217633,60.34,77513.27,0.0,-0.99798,0.0,0.3602]
[1777024218847,60.34,77513.27,0.0,-0.99798,0.0,0.3602]
[1777024219018,60.34,77513.27,0.0,-0.99798,0.0,0.3602]
[1777024219120,60.34,77512.77,0.0,-0.99798,0.0,0.36004]
[1777024220020,60.34,77512.77,0.0,-0.99798,0.0,0.36004]
[1777024220271,60.34,77512.49,0.0,-0.99798,0.0,0.35996]
[1777024225926,60.34,77509.84,0.0,-0.99799,0.0,0.35914]
[1777024226018,60.34,77509.84,0.0,-0.99799,0.0,0.35914]
[1777024226027,60.34,77509.14,0.0,-0.99799,0.0,0.35892]
[1777024226444,60.34,77509.14,0.0,-0.99799,0.0,0.35892]
[1777024226520,60.34,77509.14,0.0,-0.99799,0.0,0.35892]
[1777024231733,60.34,77509.07,0.0,-0.99799,0.0,0.35829]
[1777024236768,60.34,77509.57,0.0,-0.99799,0.0,0.35844]
[1777024240361,60.34,77509.75,0.0,-0.99799,0.0,0.3585]
[1777024240523,60.34,77509.75,0.0,-0.99799,0.0,0.3585]
[1777024240818,60.34,77509.75,0.0,-0.99799,0.0,0.3585]
[1777024241020,60.34,77509.75,0.0,-0.99799,0.0,0.3585]
[1777024241121,60.34,77509.75,0.0,-0.99799,0.0,0.3585]
[1777024246838,60.34,77509.19,0.0,-0.99799,0.0,0.35833]
[1777024250140,60.34,77508.56,0.0,-0.99799,0.0,0.35813]
[1777024250268,60.34,77508.56,0.0,-0.99799,0.0,0.35813]
[1777024250183,60.34,77508.21,0.0,-0.99799,0.0,0.35803]
[1777024250818,60.34,77508.21,0.0,-0.99799,0.0,0.35803]
[1777024251001,60.34,77508.21,0.0,-0.99799,0.0,0.35803]
[1777024251100,60.34,77508.52,0.0,-0.99799,0.0,0.35812]
[1777024252882,60.34,77511.01,0.0,-0.99799,0.0,0.35889]
[1777024254895,60.34,77518.0,0.0,-0.99797,0.0,0.36105]
[1777024256083,60.34,77518.0,0.0,-0.99797,0.0,0.36105]
[1777024256270,60.34,77518.0,0.0,-0.99797,0.0,0.36105]
[1777024256248,60.34,77524.18,0.0,-0.99796,0.0,0.36297]
[1777024257222,60.34,77524.18,0.0,-0.99796,0.0,0.36297]
[1777024257269,60.34,77524.18,0.0,-0.99796,0.0,0.36297]
[1777024256909,60.34,77524.38,0.0,-0.99796,0.0,0.36304]
[1777024262026,60.34,77524.2,0.0,-0.99796,0.0,0.36298]
[1777024262269,60.34,77524.2,0.0,-0.99796,0.0,0.36298]
[1777024264138,60.34,77524.12,0.0,-0.99796,0.0,0.36296]
[1777024264268,60.34,77524.12,0.0,-0.99796,0.0,0.36296]
[1777024264239,60.34,77521.15,0.0,-0.99797,0.0,0.36203]
[1777024264964,60.34,77516.65,0.0,-0.99798,0.0,0.36063]
[1777024265972,60.34,77513.53,0.0,-0.99798,0.0,0.35967]
[1777024266961,60.34,77513.53,0.0,-0.99798,0.0,0.35967]
[1777024267022,60.34,77513.53,0.0,-0.99798,0.0,0.35967]
[1777024267054,60.34,77511.59,0.0,-0.99799,0.0,0.35907]
[1777024272737,60.34,77511.45,0.0,-0.99799,0.0,0.35903]
[1777024272768,60.34,77511.45,0.0,-0.99799,0.0,0.35903]
[1777024273024,60.34,77512.15,0.0,-0.99798,0.0,0.35924]
[1777024273792,60.34,77512.15,0.0,-0.99798,0.0,0.35924]
[1777024274020,60.34,77512.15,0.0,-0.99798,0.0,0.35924]
[1777024277052,60.34,77509.32,0.0,-0.99799,0.0,0.35837]
[1777024280067,60.34,77509.29,0.0,-0.99799,0.0,0.35836]
[1777024280268,60.34,77509.29,0.0,-0.99799,0.0,0.35836]
[1777024280323,60.34,77510.85,0.0,-0.99799,0.0,0.35884]
[1777024281143,60.34,77510.85,0.0,-0.99799,0.0,0.35884]
[1777024281269,60.34,77510.85,0.0,-0.99799,0.0,0.35884]
[1777024286402,60.34,77510.44,0.0,-0.99799,0.0,0.35871]
[1777024286521,60.34,77510.44,0.0,-0.99799,0.0,0.35871]
[1777024287051,60.34,77510.44,0.0,-0.99799,0.0,0.35871]
[1777024287270,60.34,77510.44,0.0,-0.99799,0.0,0.35871]
[1777024287122,60.34,77510.98,0.0,-0.99799,0.0,0.35888]
[1777024288128,60.34,77514.09,0.0,-0.99798,0.0,0.35984]
[1777024291149,60.34,77511.56,0.0,-0.99799,0.0,0.35845]
[1777024291409,60.34,77511.56,0.0,-0.99799,0.0,0.35845]
[1777024291519,60.34,77511.56,0.0,-0.99799,0.0,0.35845]
[1777024292102,60.34,77511.56,0.0,-0.99799,0.0,0.35845]
[1777024292271,60.34,77511.56,0.0,-0.99799,0.0,0.35845]
[1777024292157,60.34,77508.99,0.0,-0.99799,0.0,0.35766]
[1777024297314,60.34,77509.99,0.0,-0.99799,0.0,0.35797]
[1777024297323,60.34,77509.98,0.0,-0.99799,0.0,0.35796]
[1777024297519,60.34,77509.98,0.0,-0.99799,0.0,0.35796]
[1777024297797,60.34,77509.98,0.0,-0.99799,0.0,0.35796]
[1777024298019,60.34,77509.98,0.0,-0.99799,0.0,0.35796]
[1777024298199,60.34,77509.6,0.0,-0.99799,0.0,0.35785]
[1777024303201,60.34,77509.74,0.0,-0.99799,0.0,0.35789]
[1777024303268,60.34,77509.74,0.0,-0.99799,0.0,0.35789]
[1777024308273,60.34,77510.13,0.0,-0.99799,0.0,0.35801]
[1777024309167,60.34,77510.13,0.0,-0.99799,0.0,0.35801]
[1777024309269,60.34,77510.13,0.0,-0.99799,0.0,0.35801]
[1777024309280,60.34,77507.16,0.0,-0.998,0.0,0.3571]
[1777024312416,60.34,77507.03,0.0,-0.998,0.0,0.35706]
[1777024312519,60.34,77507.03,0.0,-0.998,0.0,0.35706]
[1777024318343,60.34,77508.2,0.0,-0.998,0.0,0.35742]
[1777024322967,60.34,77508.92,0.0,-0.99799,0.0,0.35764]
[1777024323020,60.34,77508.92,0.0,-0.99799,0.0,0.35764]
[1777024323121,60.34,77514.07,0.0,-0.99798,0.0,0.35922]
[1777024327983,60.34,77515.28,0.0,-0.99798,0.0,0.3596]
[1777024328019,60.34,77515.28,0.0,-0.99798,0.0,0.3596]
[1777024329420,60.34,77518.4,0.0,-0.99798,0.0,0.36057]
[1777024331271,60.34,77518.4,0.0,-0.99798,0.0,0.36057]
[1777024331781,60.34,77517.97,0.0,-0.99798,0.0,0.36043]
[1777024332019,60.34,77517.97,0.0,-0.99798,0.0,0.36043]
[1777024332120,60.34,77520.66,0.0,-0.99797,0.0,0.36127]
[1777024333448,60.34,77522.93,0.0,-0.99797,0.0,0.36197]
[1777024335540,60.34,77522.63,0.0,-0.99797,0.0,0.36188]
[1777024335769,60.34,77522.63,0.0,-0.99797,0.0,0.36188]
[1777024339490,60.34,77524.35,0.0,-0.99796,0.0,0.36241]
[1777024344524,60.34,77524.19,0.0,-0.99796,0.0,0.36236]
[1777024352581,60.34,77523.53,0.0,-0.99797,0.0,0.36155]
[1777024355367,60.34,77523.46,0.0,-0.99797,0.0,0.36152]
[1777024355518,60.34,77523.02,0.0,-0.99797,0.0,0.36139]
[1777024358563,60.34,77522.99,0.0,-0.99797,0.0,0.36138]
[1777024358769,60.34,77522.99,0.0,-0.99797,0.0,0.36138]
[1777024358788,60.34,77525.09,0.0,-0.99797,0.0,0.36203]
[1777024361646,60.34,77527.18,0.0,-0.99796,0.0,0.36268]
[1777024362613,60.34,77527.18,0.0,-0.99796,0.0,0.36268]
[1777024362769,60.34,77527.18,0.0,-0.99796,0.0,0.36268]
[1777024363302,60.34,77530.84,0.0,-0.99796,0.0,0.36382]
[1777024363659,60.34,77527.85,0.0,-0.99796,0.0,0.36289]
[1777024366405,60.34,77526.79,0.0,-0.99796,0.0,0.36256]
[1777024366529,60.34,77527.02,0.0,-0.99796,0.0,0.36263]
[1777024371809,60.34,77526.33,0.0,-0.99796,0.0,0.36242]
[1777024372019,60.34,77526.33,0.0,-0.99796,0.0,0.36242]
[1777024377758,60.34,77526.51,0.0,-0.99796,0.0,0.36247]
[1777024382793,60.34,77528.24,0.0,-0.99796,0.0,0.36301]
[1777024386823,60.34,77547.09,0.0,-0.99792,0.0,0.36893]
[1777024387708,60.34,77547.09,0.0,-0.99792,0.0,0.36893]
[1777024387768,60.34,77547.09,0.0,-0.99792,0.0,0.36893]
[1777024388195,60.34,77547.09,0.0,-0.99792,0.0,0.36893]
[1777024388268,60.34,77547.09,0.0,-0.99792,0.0,0.36893]
[1777024388279,60.34,77550.63,0.0,-0.99792,0.0,0.37005]
[1777024390850,60.34,77552.48,0.0,-0.99791,0.0,0.37064]
[1777024392403,60.34,77552.48,0.0,-0.99791,0.0,0.37064]
[1777024392519,60.34,77552.21,0.0,-0.99791,0.0,0.37055]
[1777024394878,60.34,77553.77,0.0,-0.99791,0.0,0.37105]
[1777024398906,60.34,77563.76,0.0,-0.99789,0.0,0.37424]
[1777024400409,60.34,77563.66,0.0,-0.99789,0.0,0.3742]
[1777024400520,60.34,77563.66,0.0,-0.99789,0.0,0.3742]
[1777024401366,60.34,77563.66,0.0,-0.99789,0.0,0.3742]
[1777024400920,60.34,77563.89,0.0,-0.99789,0.0,0.37428]
[1777024401519,60.34,77563.89,0.0,-0.99789,0.0,0.37428]
[1777024402520,60.34,77564.03,0.0,-0.99789,0.0,0.37432]
[1777024402934,60.34,77564.08,0.0,-0.99789,0.0,0.37434]
[1777024404948,60.34,77560.85,0.0,-0.9979,0.0,0.3733]
[1777024405954,60.34,77554.05,0.0,-0.99791,0.0,0.37114]
[1777024406587,60.34,77554.05,0.0,-0.99791,0.0,0.37114]
[1777024406769,60.34,77554.05,0.0,-0.99791,0.0,0.37114]
[1777024408976,60.34,77552.85,0.0,-0.99791,0.0,0.37076]
[1777024409983,60.34,77550.12,0.0,-0.99792,0.0,0.36989]
[1777024410673,60.34,77550.12,0.0,-0.99792,0.0,0.36989]
[1777024410769,60.34,77550.12,0.0,-0.99792,0.0,0.36989]
[1777024411112,60.34,77550.12,0.0,-0.99792,0.0,0.36989]
[1777024411273,60.34,77550.12,0.0,-0.99792,0.0,0.36989]
[1777024411312,60.34,77547.66,0.0,-0.99793,0.0,0.36849]
[1777024415439,60.34,77546.39,0.0,-0.99793,0.0,0.36809]
[1777024415519,60.34,77546.45,0.0,-0.99793,0.0,0.36811]
[1777024418892,60.34,77544.47,0.0,-0.99793,0.0,0.36748]
[1777024419022,60.34,77544.47,0.0,-0.99793,0.0,0.36748]
[1777024424412,60.34,77546.18,0.0,-0.99793,0.0,0.36802]
[1777024424520,60.34,77546.37,0.0,-0.99793,0.0,0.36808]
[1777024428522,60.34,77544.79,0.0,-0.99793,0.0,0.36758]
[1777024429116,60.34,77544.69,0.0,-0.99793,0.0,0.36755]
[1777024431869,60.34,77544.6,0.0,-0.99793,0.0,0.36752]
[1777024432020,60.34,77544.6,0.0,-0.99793,0.0,0.36752]
[1777024439186,60.34,77544.31,0.0,-0.99793,0.0,0.36743]
[1777024440180,60.34,77544.31,0.0,-0.99793,0.0,0.36743]
[1777024440269,60.34,77544.31,0.0,-0.99793,0.0,0.36743]
[1777024442544,60.34,77545.96,0.0,-0.99793,0.0,0.36795]
[1777024442771,60.34,77545.96,0.0,-0.99793,0.0,0.36795]
[1777024443214,60.34,77545.87,0.0,-0.99793,0.0,0.36792]
[1777024447565,60.34,77545.66,0.0,-0.99793,0.0,0.36786]
[1777024447768,60.34,77545.66,0.0,-0.99793,0.0,0.36786]
[1777024450479,60.34,77544.88,0.0,-0.99793,0.0,0.36761]
[1777024450521,60.34,77542.6,0.0,-0.99794,0.0,0.36689]
[1777024450811,60.34,77542.6,0.0,-0.99794,0.0,0.36689]
[1777024451019,60.34,77542.6,0.0,-0.99794,0.0,0.36689]
[1777024451270,60.34,77539.47,0.0,-0.99794,0.0,0.36591]
[1777024455142,60.34,77538.51,0.0,-0.99794,0.0,0.36561]
[1777024455272,60.34,77538.51,0.0,-0.99794,0.0,0.36561]
[1777024455298,60.34,77546.5,0.0,-0.99793,0.0,0.36812]
[1777024456305,60.34,77547.15,0.0,-0.99793,0.0,0.36833]
[1777024458499,60.34,77545.9,0.0,-0.99793,0.0,0.36793]
[1777024458518,60.34,77545.9,0.0,-0.99793,0.0,0.36793]
[1777024458522,60.34,77546.15,0.0,-0.99793,0.0,0.36801]
[1777024464361,60.34,77546.35,0.0,-0.99793,0.0,0.36807]
[1777024468519,60.34,77547.28,0.0,-0.99793,0.0,0.36837]
[1777024470402,60.34,77557.26,0.0,-0.99791,0.0,0.37153]
[1777024471410,60.34,77558.98,0.0,-0.99791,0.0,0.37145]
[1777024472545,60.34,77559.08,0.0,-0.99791,0.0,0.37149]
[1777024472631,60.34,77559.08,0.0,-0.99791,0.0,0.37149]
[1777024472769,60.34,77559.08,0.0,-0.99791,0.0,0.37149]
[1777024473423,60.34,77559.26,0.0,-0.99791,0.0,0.37154]
[1777024474431,60.34,77565.89,0.0,-0.99789,0.0,0.37366]
[1777024475438,60.34,77569.03,0.0,-0.99789,0.0,0.37466]
[1777024477328,60.34,77567.98,0.0,-0.99789,0.0,0.37433]
[1777024477520,60.34,77567.98,0.0,-0.99789,0.0,0.37433]
[1777024477874,60.34,77567.86,0.0,-0.99789,0.0,0.37429]
[1777024478018,60.34,77567.86,0.0,-0.99789,0.0,0.37429]
[1777024478458,60.34,77567.51,0.0,-0.99789,0.0,0.37418]
[1777024481480,60.34,77583.3,0.0,-0.99786,0.0,0.37926]
[1777024482487,60.34,77585.36,0.0,-0.99786,0.0,0.37993]
[1777024487521,60.34,77585.52,0.0,-0.99786,0.0,0.37998]
[1777024490528,60.34,77585.33,0.0,-0.99786,0.0,0.37992]
[1777024490770,60.34,77585.54,0.0,-0.99786,0.0,0.37999]
[1777024495581,60.34,77593.81,0.0,-0.99784,0.0,0.38268]
[1777024496587,60.34,77593.44,0.0,-0.99784,0.0,0.38256]
[1777024502500,60.34,77593.23,0.0,-0.99784,0.0,0.38249]
[1777024502519,60.34,77593.23,0.0,-0.99784,0.0,0.38249]
[1777024501623,60.34,77590.26,0.0,-0.99785,0.0,0.38152]
[1777024503159,60.34,77590.26,0.0,-0.99785,0.0,0.38152]
[1777024503270,60.34,77590.26,0.0,-0.99785,0.0,0.38152]
[1777024503371,60.34,77589.96,0.0,-0.99785,0.0,0.38143]
[1777024503637,60.34,77592.98,0.0,-0.99784,0.0,0.38241]
[1777024508672,60.34,77592.46,0.0,-0.99784,0.0,0.38224]
[1777024509679,60.34,77589.51,0.0,-0.99785,0.0,0.38128]
[1777024512571,60.34,77588.03,0.0,-0.99785,0.0,0.3808]
[1777024512769,60.34,77588.19,0.0,-0.99785,0.0,0.38085]
[1777024518742,60.34,77586.81,0.0,-0.99785,0.0,0.3804]
[1777024520225,60.34,77586.81,0.0,-0.99785,0.0,0.3804]
[1777024520269,60.34,77586.81,0.0,-0.99785,0.0,0.3804]
[1777024520979,60.34,77587.88,0.0,-0.99785,0.0,0.38075]
[1777024521019,60.34,77587.88,0.0,-0.99785,0.0,0.38075]
[1777024521081,60.34,77587.85,0.0,-0.99785,0.0,0.38074]
[1777024526798,60.34,77586.83,0.0,-0.99785,0.0,0.38041]
[1777024528411,60.34,77586.83,0.0,-0.99785,0.0,0.38041]
[1777024528519,60.34,77586.83,0.0,-0.99785,0.0,0.38041]
[1777024533848,60.34,77586.83,0.0,-0.99786,0.0,0.37977]
[1777024538882,60.34,77579.89,0.0,-0.99787,0.0,0.37752]
[1777024540665,60.34,77580.48,0.0,-0.99787,0.0,0.37771]
[1777024540768,60.34,77580.48,0.0,-0.99787,0.0,0.37771]
[1777024541067,60.34,77580.48,0.0,-0.99787,0.0,0.37771]
[1777024541270,60.34,77580.48,0.0,-0.99787,0.0,0.37771]
[1777024541302,60.34,77580.49,0.0,-0.99787,0.0,0.37772]
[1777024544994,60.34,77580.47,0.0,-0.99787,0.0,0.37771]
[1777024545019,60.34,77580.47,0.0,-0.99787,0.0,0.37771]
[1777024546938,60.34,77573.31,0.0,-0.99788,0.0,0.37541]
[1777024547945,60.34,77571.33,0.0,-0.99789,0.0,0.37477]
[1777024549146,60.34,77571.33,0.0,-0.99789,0.0,0.37477]
[1777024549268,60.34,77571.33,0.0,-0.99789,0.0,0.37477]
[1777024549543,60.34,77571.33,0.0,-0.99789,0.0,0.37477]
[1777024549594,60.34,77571.37,0.0,-0.99789,0.0,0.37478]
[1777024549769,60.34,77571.37,0.0,-0.99789,0.0,0.37478]
[1777024556003,60.34,77570.6,0.0,-0.99789,0.0,0.37454]
[1777024558016,60.34,77578.4,0.0,-0.99787,0.0,0.37704]
[1777024560529,60.34,77579.27,0.0,-0.99787,0.0,0.37732]
[1777024560621,60.34,77578.76,0.0,-0.99787,0.0,0.37716]
[1777024560769,60.34,77578.76,0.0,-0.99787,0.0,0.37716]
[1777024561037,60.34,77574.94,0.0,-0.99788,0.0,0.37593]
[1777024562043,60.34,77571.98,0.0,-0.99789,0.0,0.37498]
[1777024564058,60.34,77572.06,0.0,-0.99789,0.0,0.375]
[1777024566005,60.34,77570.8,0.0,-0.99789,0.0,0.3746]
[1777024566025,60.34,77570.8,0.0,-0.99789,0.0,0.3746]
[1777024566293,60.34,77570.8,0.0,-0.99789,0.0,0.3746]
[1777024566520,60.34,77570.8,0.0,-0.99789,0.0,0.3746]
[1777024566621,60.34,77570.08,0.0,-0.99789,0.0,0.37437]
[1777024569093,60.34,77572.95,0.0,-0.99788,0.0,0.37529]
[1777024569717,60.34,77572.95,0.0,-0.99788,0.0,0.37529]
[1777024569769,60.34,77572.95,0.0,-0.99788,0.0,0.37529]
[1777024575136,60.34,77571.87,0.0,-0.99789,0.0,0.37494]
[1777024580171,60.34,77572.39,0.0,-0.99789,0.0,0.37511]
[1777024581361,60.34,77572.39,0.0,-0.99789,0.0,0.37511]
[1777024581519,60.34,77572.39,0.0,-0.99789,0.0,0.37511]
[1777024582009,60.34,77572.5,0.0,-0.99789,0.0,0.37515]
[1777024582019,60.34,77572.5,0.0,-0.99789,0.0,0.37515]
[1777024582185,60.34,77573.03,0.0,-0.99788,0.0,0.37532]
[1777024587220,60.34,77572.01,0.0,-0.99789,0.0,0.37499]
[1777024590430,60.34,77571.28,0.0,-0.99789,0.0,0.37475]
[1777024590519,60.34,77571.28,0.0,-0.99789,0.0,0.37475]
[1777024597290,60.34,77570.34,0.0,-0.99789,0.0,0.37382]
[1777024601318,60.34,77564.29,0.0,-0.99791,0.0,0.37189]
[1777024602525,60.34,77564.29,0.0,-0.99791,0.0,0.37189]
[1777024602769,60.34,77562.91,0.0,-0.99791,0.0,0.37145]
[1777024602973,60.34,77562.91,0.0,-0.99791,0.0,0.37145]
[1777024603021,60.34,77562.91,0.0,-0.99791,0.0,0.37145]
[1777024603331,60.34,77561.41,0.0,-0.99791,0.0,0.37097]
[1777024606353,60.34,77557.94,0.0,-0.99792,0.0,0.36987]
[1777024607360,60.34,77552.91,0.0,-0.99793,0.0,0.36828]
[1777024608642,60.34,77552.91,0.0,-0.99793,0.0,0.36828]
[1777024608769,60.34,77552.94,0.0,-0.99793,0.0,0.36829]
[1777024610381,60.34,77556.56,0.0,-0.99792,0.0,0.36943]
[1777024616422,60.34,77556.55,0.0,-0.99792,0.0,0.36943]
[1777024620329,60.34,77556.63,0.0,-0.99792,0.0,0.36946]
[1777024620519,60.34,77556.63,0.0,-0.99792,0.0,0.36946]
[1777024621458,60.34,77560.9,0.0,-0.99791,0.0,0.37081]
[1777024621711,60.34,77560.9,0.0,-0.99791,0.0,0.37081]
[1777024621770,60.34,77560.9,0.0,-0.99791,0.0,0.37081]
[1777024622465,60.34,77559.26,0.0,-0.99791,0.0,0.37029]
[1777024627499,60.34,77559.87,0.0,-0.99791,0.0,0.37048]
[1777024632534,60.34,77560.23,0.0,-0.99791,0.0,0.3706]
[1777024637572,60.34,77561.27,0.0,-0.99791,0.0,0.37093]
[1777024641305,60.34,77562.46,0.0,-0.99791,0.0,0.37131]
[1777024641519,60.34,77562.46,0.0,-0.99791,0.0,0.37131]
[1777024646636,60.34,77562.34,0.0,-0.99791,0.0,0.37127]
[1777024651670,60.34,77561.65,0.0,-0.99791,0.0,0.37042]
[1777024655273,60.34,77560.36,0.0,-0.99792,0.0,0.37001]
[1777024655443,60.34,77560.36,0.0,-0.99792,0.0,0.37001]
[1777024655519,60.34,77560.36,0.0,-0.99792,0.0,0.37001]
[1777024655699,60.34,77560.43,0.0,-0.99792,0.0,0.37004]
[1777024660734,60.34,77561.13,0.0,-0.99791,0.0,0.37026]
[1777024666124,60.34,77560.51,0.0,-0.99792,0.0,0.37006]
[1777024666271,60.34,77560.51,0.0,-0.99792,0.0,0.37006]
[1777024666705,60.34,77560.51,0.0,-0.99792,0.0,0.37006]
[1777024666770,60.34,77559.85,0.0,-0.99792,0.0,0.36985]
[1777024666776,60.34,77560.49,0.0,-0.99792,0.0,0.37006]
[1777024671811,60.34,77559.96,0.0,-0.99792,0.0,0.36989]
[1777024676846,60.34,77560.2,0.0,-0.99792,0.0,0.36996]
[1777024678859,60.34,77544.82,0.0,-0.99795,0.0,0.36511]
[1777024680052,60.34,77544.82,0.0,-0.99795,0.0,0.36511]
[1777024680278,60.34,77544.82,0.0,-0.99795,0.0,0.36511]
[1777024680307,60.34,77544.58,0.0,-0.99795,0.0,0.36504]
[1777024686915,60.34,77543.75,0.0,-0.99795,0.0,0.36478]
[1777024689251,60.34,77543.92,0.0,-0.99795,0.0,0.36483]
[1777024689269,60.34,77543.92,0.0,-0.99795,0.0,0.36483]
[1777024689765,60.34,77543.92,0.0,-0.99795,0.0,0.36483]
[1777024690020,60.34,77544.36,0.0,-0.99795,0.0,0.36497]
[1777024690122,60.34,77544.56,0.0,-0.99795,0.0,0.36503]
[1777024696481,60.34,77542.35,0.0,-0.99795,0.0,0.36434]
[1777024696519,60.34,77542.35,0.0,-0.99795,0.0,0.36434]
[1777024702021,60.34,77543.79,0.0,-0.99795,0.0,0.36479]
[1777024707055,60.34,77543.8,0.0,-0.99795,0.0,0.36479]
[1777024712090,60.34,77544.1,0.0,-0.99795,0.0,0.36427]
[1777024717126,60.34,77544.21,0.0,-0.99795,0.0,0.3643]
[1777024718133,60.34,77546.75,0.0,-0.99795,0.0,0.3651]
[1777024719559,60.34,77546.75,0.0,-0.99795,0.0,0.3651]
[1777024719769,60.34,77546.75,0.0,-0.99795,0.0,0.3651]
[1777024719592,60.34,77550.43,0.0,-0.99794,0.0,0.36625]
[1777024720223,60.34,77550.43,0.0,-0.99794,0.0,0.36625]
[1777024720270,60.34,77550.43,0.0,-0.99794,0.0,0.36625]
[1777024720372,60.34,77551.05,0.0,-0.99794,0.0,0.36645]
[1777024724175,60.34,77547.53,0.0,-0.99794,0.0,0.36534]
[1777024725488,60.34,77547.53,0.0,-0.99794,0.0,0.36534]
[1777024725518,60.34,77547.53,0.0,-0.99794,0.0,0.36534]
[1777024731224,60.34,77547.67,0.0,-0.99794,0.0,0.36539]
[1777024736259,60.34,77547.96,0.0,-0.99794,0.0,0.36548]
[1777024737555,60.34,77547.96,0.0,-0.99794,0.0,0.36548]
[1777024737771,60.34,77547.96,0.0,-0.99794,0.0,0.36548]
[1777024738455,60.34,77548.35,0.0,-0.99794,0.0,0.3656]
[1777024738519,60.34,77548.35,0.0,-0.99794,0.0,0.3656]
[1777024738551,60.34,77548.43,0.0,-0.99794,0.0,0.36563]
[1777024744316,60.34,77547.91,0.0,-0.99794,0.0,0.36546]
[1777024749350,60.34,77547.82,0.0,-0.99794,0.0,0.36543]
[1777024754386,60.34,77547.79,0.0,-0.99794,0.0,0.36543]
[1777024759421,60.34,77547.89,0.0,-0.99794,0.0,0.36546]
[1777024760035,60.34,77547.89,0.0,-0.99794,0.0,0.36546]
[1777024760268,60.34,77547.89,0.0,-0.99794,0.0,0.36546]
[1777024765463,60.34,77555.29,0.0,-0.99793,0.0,0.36779]
[1777024766575,60.34,77555.29,0.0,-0.99793,0.0,0.36779]
[1777024766769,60.34,77555.29,0.0,-0.99793,0.0,0.36779]
[1777024766608,60.34,77555.79,0.0,-0.99793,0.0,0.36794]
[1777024767465,60.34,77555.79,0.0,-0.99793,0.0,0.36794]
[1777024767520,60.34,77555.79,0.0,-0.99793,0.0,0.36794]
[1777024767559,60.34,77556.11,0.0,-0.99793,0.0,0.36804]
[1777024772512,60.34,77552.26,0.0,-0.99794,0.0,0.36621]
[1777024773519,60.34,77543.94,0.0,-0.99795,0.0,0.3636]
[1777024774360,60.34,77543.94,0.0,-0.99795,0.0,0.3636]
[1777024774523,60.34,77543.94,0.0,-0.99795,0.0,0.3636]
[1777024774525,60.34,77544.64,0.0,-0.99795,0.0,0.36382]
[1777024779561,60.34,77546.68,0.0,-0.99795,0.0,0.36446]
[1777024784595,60.34,77546.58,0.0,-0.99795,0.0,0.36443]
[1777024785602,60.34,77548.94,0.0,-0.99795,0.0,0.36517]
[1777024786456,60.34,77548.94,0.0,-0.99795,0.0,0.36517]
[1777024786519,60.34,77548.94,0.0,-0.99795,0.0,0.36517]
[1777024787079,60.34,77550.08,0.0,-0.99794,0.0,0.36552]
[1777024787268,60.34,77550.08,0.0,-0.99794,0.0,0.36552]
[1777024787617,60.34,77550.04,0.0,-0.99794,0.0,0.36551]
[1777024793658,60.34,77552.09,0.0,-0.99794,0.0,0.36616]
[1777024795561,60.34,77552.49,0.0,-0.99794,0.0,0.36628]
[1777024795768,60.34,77552.49,0.0,-0.99794,0.0,0.36628]
[1777024801715,60.34,77553.17,0.0,-0.99794,0.0,0.3665]
[1777024802722,60.34,77547.16,0.0,-0.99795,0.0,0.36461]
[1777024803425,60.34,77547.16,0.0,-0.99795,0.0,0.36461]
[1777024803518,60.34,77547.16,0.0,-0.99795,0.0,0.36461]
[1777024804740,60.34,77529.48,0.0,-0.99798,0.0,0.35911]
[1777024805747,60.34,77530.86,0.0,-0.99798,0.0,0.35953]
[1777024806532,60.34,77530.86,0.0,-0.99798,0.0,0.35953]
[1777024806773,60.34,77530.86,0.0,-0.99798,0.0,0.35953]
[1777024807150,60.34,77530.24,0.0,-0.99798,0.0,0.35934]
[1777024807268,60.34,77530.24,0.0,-0.99798,0.0,0.35934]
[1777024807762,60.34,77528.77,0.0,-0.99798,0.0,0.35889]
[1777024808769,60.34,77523.99,0.0,-0.99799,0.0,0.35741]
[1777024809866,60.34,77523.99,0.0,-0.99799,0.0,0.35741]
[1777024809777,60.34,77521.61,0.0,-0.998,0.0,0.35668]
[1777024810019,60.34,77521.61,0.0,-0.998,0.0,0.35668]
[1777024813805,60.34,77515.8,0.0,-0.99801,0.0,0.3549]
[1777024816826,60.34,77510.39,0.0,-0.99802,0.0,0.35324]
[1777024817833,60.34,77502.54,0.0,-0.99803,0.0,0.35086]
[1777024818840,60.34,77500.59,0.0,-0.99804,0.0,0.35027]
[1777024821860,60.34,77493.67,0.0,-0.99805,0.0,0.34818]
[1777024822924,60.34,77494.69,0.0,-0.99805,0.0,0.34849]
[1777024823018,60.34,77494.69,0.0,-0.99805,0.0,0.34849]
[1777024824369,60.34,77493.82,0.0,-0.99805,0.0,0.34822]
[1777024824519,60.34,77493.82,0.0,-0.99805,0.0,0.34822]
[1777024824882,60.34,77493.65,0.0,-0.99805,0.0,0.34817]
[1777024829927,60.34,77493.8,0.0,-0.99805,0.0,0.34822]
[1777024831939,60.34,77498.85,0.0,-0.99804,0.0,0.34914]
[1777024834458,60.34,77500.42,0.0,-0.99804,0.0,0.34962]
[1777024834519,60.34,77500.42,0.0,-0.99804,0.0,0.34962]
[1777024835967,60.34,77504.7,0.0,-0.99803,0.0,0.35091]
[1777024836974,60.34,77507.61,0.0,-0.99803,0.0,0.3518]
[1777024837965,60.34,77507.61,0.0,-0.99803,0.0,0.3518]
[1777024838022,60.34,77507.61,0.0,-0.99803,0.0,0.3518]
[1777024838066,60.34,77507.41,0.0,-0.99803,0.0,0.35174]
[1777024841517,60.34,77505.9,0.0,-0.99803,0.0,0.35128]
[1777024841769,60.34,77505.9,0.0,-0.99803,0.0,0.35128]
[1777024843016,60.34,77501.73,0.0,-0.99804,0.0,0.35001]
[1777024846569,60.34,77501.06,0.0,-0.99804,0.0,0.34981]
[1777024846771,60.34,77501.06,0.0,-0.99804,0.0,0.34981]
[1777024846869,60.34,77501.29,0.0,-0.99804,0.0,0.34988]
[1777024852079,60.34,77501.1,0.0,-0.99804,0.0,0.34982]
[1777024858012,60.34,77501.69,0.0,-0.99804,0.0,0.35]
[1777024858018,60.34,77501.69,0.0,-0.99804,0.0,0.35]
[1777024861908,60.34,77499.49,0.0,-0.99804,0.0,0.34934]
[1777024861142,60.34,77494.94,0.0,-0.99805,0.0,0.34796]
[1777024862025,60.34,77494.94,0.0,-0.99805,0.0,0.34796]
[1777024862612,60.34,77494.94,0.0,-0.99805,0.0,0.34796]
[1777024862769,60.34,77494.94,0.0,-0.99805,0.0,0.34796]
[1777024862870,60.34,77493.54,0.0,-0.99805,0.0,0.34754]
[1777024866177,60.34,77500.48,0.0,-0.99804,0.0,0.34964]
[1777024867530,60.34,77500.48,0.0,-0.99804,0.0,0.34964]
[1777024867769,60.34,77500.48,0.0,-0.99804,0.0,0.34964]
[1777024867870,60.34,77508.32,0.0,-0.99802,0.0,0.35201]
[1777024869198,60.34,77506.08,0.0,-0.99803,0.0,0.35133]
[1777024874233,60.34,77506.78,0.0,-0.99803,0.0,0.35154]
[1777024877255,60.34,77510.42,0.0,-0.99802,0.0,0.35265]
[1777024878170,60.34,77510.42,0.0,-0.99802,0.0,0.35265]
[1777024878270,60.34,77510.42,0.0,-0.99802,0.0,0.35265]
[1777024879131,60.34,77510.38,0.0,-0.99802,0.0,0.35264]
[1777024879271,60.34,77510.38,0.0,-0.99802,0.0,0.35264]
[1777024879281,60.34,77509.08,0.0,-0.99802,0.0,0.35224]
[1777024883950,60.34,77509.8,0.0,-0.99802,0.0,0.35246]
[1777024884020,60.34,77511.41,0.0,-0.99802,0.0,0.35295]
[1777024889339,60.34,77510.21,0.0,-0.99802,0.0,0.35259]
[1777024892299,60.34,77510.66,0.0,-0.99802,0.0,0.35212]
[1777024892518,60.34,77510.66,0.0,-0.99802,0.0,0.35212]
[1777024893023,60.34,77510.34,0.0,-0.99802,0.0,0.35202]
[1777024893269,60.34,77510.34,0.0,-0.99802,0.0,0.35202]
[1777024893367,60.34,77510.48,0.0,-0.99802,0.0,0.35207]
[1777024897411,60.34,77509.61,0.0,-0.99803,0.0,0.3518]
[1777024897519,60.34,77509.61,0.0,-0.99803,0.0,0.3518]
[1777024897620,60.34,77506.96,0.0,-0.99803,0.0,0.351]
[1777024900459,60.34,77507.03,0.0,-0.99803,0.0,0.35102]
[1777024900507,60.34,77507.03,0.0,-0.99803,0.0,0.35102]
[1777024900524,60.34,77507.03,0.0,-0.99803,0.0,0.35102]
[1777024900561,60.34,77506.25,0.0,-0.99803,0.0,0.35078]
[1777024904923,60.34,77506.31,0.0,-0.99803,0.0,0.3508]
[1777024905018,60.34,77506.9,0.0,-0.99803,0.0,0.35098]
[1777024905698,60.34,77506.9,0.0,-0.99803,0.0,0.35098]
[1777024905773,60.34,77506.9,0.0,-0.99803,0.0,0.35098]
[1777024905791,60.34,77506.4,0.0,-0.99803,0.0,0.35083]
[1777024908357,60.34,77506.35,0.0,-0.99803,0.0,0.35081]
[1777024908520,60.34,77506.35,0.0,-0.99803,0.0,0.35081]
[1777024908621,60.34,77502.28,0.0,-0.99804,0.0,0.34958]
[1777024912115,60.34,77501.97,0.0,-0.99804,0.0,0.34949]
[1777024912268,60.34,77501.97,0.0,-0.99804,0.0,0.34949]
[1777024912552,60.34,77501.97,0.0,-0.99804,0.0,0.34949]
[1777024912772,60.34,77501.97,0.0,-0.99804,0.0,0.34949]
[1777024912870,60.34,77498.14,0.0,-0.99805,0.0,0.34833]
[1777024917535,60.34,77495.06,0.0,-0.99805,0.0,0.34741]
[1777024922572,60.34,77492.87,0.0,-0.99806,0.0,0.34675]
[1777024927607,60.34,77486.0,0.0,-0.99807,0.0,0.34469]
[1777024928614,60.34,77490.85,0.0,-0.99806,0.0,0.34614]
[1777024929736,60.34,77490.85,0.0,-0.99806,0.0,0.34614]
[1777024929769,60.34,77490.85,0.0,-0.99806,0.0,0.34614]
[1777024935883,60.34,77490.72,0.0,-0.99806,0.0,0.3461]
[1777024936021,60.34,77490.72,0.0,-0.99806,0.0,0.3461]
[1777024936298,60.34,77490.8,0.0,-0.99806,0.0,0.34613]
[1777024936521,60.34,77490.8,0.0,-0.99806,0.0,0.34613]
[1777024936671,60.34,77490.85,0.0,-0.99806,0.0,0.34614]
[1777024939632,60.34,77489.08,0.0,-0.99806,0.0,0.34561]
[1777024939776,60.34,77489.08,0.0,-0.99806,0.0,0.34561]
[1777024943306,60.34,77488.95,0.0,-0.99806,0.0,0.34557]
[1777024943519,60.34,77488.95,0.0,-0.99806,0.0,0.34557]
[1777024943719,60.34,77489.52,0.0,-0.99806,0.0,0.34574]
[1777024944238,60.34,77489.52,0.0,-0.99806,0.0,0.34574]
[1777024944274,60.34,77489.52,0.0,-0.99806,0.0,0.34574]
[1777024947484,60.34,77489.63,0.0,-0.99806,0.0,0.34578]
[1777024947519,60.34,77489.63,0.0,-0.99806,0.0,0.34578]
[1777024947757,60.34,77489.63,0.0,-0.99806,0.0,0.34578]
[1777024947858,60.34,77492.8,0.0,-0.99806,0.0,0.34673]
[1777024953789,60.34,77492.25,0.0,-0.99806,0.0,0.34597]
[1777024956521,60.34,77491.81,0.0,-0.99806,0.0,0.34584]
[1777024956770,60.34,77491.81,0.0,-0.99806,0.0,0.34584]
[1777024956811,60.34,77492.13,0.0,-0.99806,0.0,0.34593]
[1777024961845,60.34,77492.79,0.0,-0.99806,0.0,0.34613]
[1777024966881,60.34,77493.63,0.0,-0.99806,0.0,0.34638]
[1777024970913,60.34,77490.26,0.0,-0.99806,0.0,0.34537]
[1777024975948,60.34,77488.61,0.0,-0.99807,0.0,0.34488]
[1777024980983,60.34,77492.22,0.0,-0.99806,0.0,0.34596]
[1777024982998,60.34,77500.63,0.0,-0.99805,0.0,0.34848]
[1777024984006,60.34,77504.2,0.0,-0.99804,0.0,0.34956]
[1777024989040,60.34,77503.3,0.0,-0.99804,0.0,0.34929]
[1777024994074,60.34,77503.99,0.0,-0.99804,0.0,0.3495]
[1777024998102,60.34,77508.06,0.0,-0.99803,0.0,0.35073]
[1777025003139,60.34,77508.46,0.0,-0.99803,0.0,0.35085]
[1777025008174,60.34,77508.55,0.0,-0.99803,0.0,0.35088]
[1777025010189,60.34,77510.97,0.0,-0.99803,0.0,0.35161]
[1777025014087,60.34,77513.7,0.0,-0.99802,0.0,0.35184]
[1777025016230,60.34,77516.01,0.0,-0.99802,0.0,0.35254]
[1777025021266,60.34,77515.64,0.0,-0.99802,0.0,0.35243]
[1777025024688,60.34,77515.95,0.0,-0.99802,0.0,0.35253]
[1777025025006,60.34,77531.72,0.0,-0.99799,0.0,0.35736]
[1777025026545,60.34,77533.51,0.0,-0.99799,0.0,0.35791]
[1777025026640,60.34,77539.07,0.0,-0.99798,0.0,0.35963]
[1777025027312,60.34,77550.61,0.0,-0.99796,0.0,0.36322]
[1777025028320,60.34,77553.36,0.0,-0.99795,0.0,0.36408]
[1777025031938,60.34,77553.12,0.0,-0.99795,0.0,0.364]
[1777025032020,60.34,77553.12,0.0,-0.99795,0.0,0.364]
[1777025032093,60.34,77554.58,0.0,-0.99795,0.0,0.36446]
[1777025034151,60.34,77553.41,0.0,-0.99795,0.0,0.36409]
[1777025034268,60.34,77553.41,0.0,-0.99795,0.0,0.36409]
[1777025038392,60.34,77550.6,0.0,-0.99796,0.0,0.36321]
[1777025043706,60.34,77548.88,0.0,-0.99796,0.0,0.36268]
[1777025043769,60.34,77548.88,0.0,-0.99796,0.0,0.36268]
[1777025043797,60.34,77546.21,0.0,-0.99796,0.0,0.36184]
[1777025044721,60.34,77546.21,0.0,-0.99796,0.0,0.36184]
[1777025044768,60.34,77546.21,0.0,-0.99796,0.0,0.36184]
[1777025050476,60.34,77546.15,0.0,-0.99796,0.0,0.36183]
[1777025051904,60.34,77546.15,0.0,-0.99796,0.0,0.36183]
[1777025052018,60.34,77546.15,0.0,-0.99796,0.0,0.36183]
[1777025052119,60.34,77546.59,0.0,-0.99796,0.0,0.36196]
[1777025052465,60.34,77546.59,0.0,-0.99796,0.0,0.36196]
[1777025052519,60.34,77546.59,0.0,-0.99796,0.0,0.36196]
[1777025058260,60.34,77547.49,0.0,-0.99796,0.0,0.36224]
[1777025058269,60.34,77547.49,0.0,-0.99796,0.0,0.36224]
[1777025058936,60.34,77547.49,0.0,-0.99796,0.0,0.36224]
[1777025059019,60.34,77547.49,0.0,-0.99796,0.0,0.36224]
[1777025059030,60.34,77547.43,0.0,-0.99796,0.0,0.36222]
[1777025064575,60.34,77545.46,0.0,-0.99797,0.0,0.36161]
[1777025065343,60.34,77545.46,0.0,-0.99797,0.0,0.36161]
[1777025065520,60.34,77545.46,0.0,-0.99797,0.0,0.36161]
[1777025065783,60.34,77545.46,0.0,-0.99797,0.0,0.36161]
[1777025066018,60.34,77545.46,0.0,-0.99797,0.0,0.36161]
[1777025066046,60.34,77545.23,0.0,-0.99797,0.0,0.36154]
[1777025067596,60.34,77542.49,0.0,-0.99797,0.0,0.36069]
[1777025068603,60.34,77539.71,0.0,-0.99798,0.0,0.35982]
[1777025073638,60.34,77540.1,0.0,-0.99798,0.0,0.35933]
[1777025078105,60.34,77540.05,0.0,-0.99798,0.0,0.35932]
[1777025078120,60.34,77540.03,0.0,-0.99798,0.0,0.35931]
[1777025078274,60.34,77540.03,0.0,-0.99798,0.0,0.35931]
[1777025078322,60.34,77540.03,0.0,-0.99798,0.0,0.35931]
[1777025078518,60.34,77540.03,0.0,-0.99798,0.0,0.35931]
[1777025079683,60.34,77535.25,0.0,-0.99799,0.0,0.35783]
[1777025080689,60.34,77530.45,0.0,-0.998,0.0,0.35636]
[1777025081657,60.34,77530.45,0.0,-0.998,0.0,0.35636]
[1777025081770,60.34,77530.45,0.0,-0.998,0.0,0.35636]
[1777025081855,60.34,77530.38,0.0,-0.998,0.0,0.35633]
[1777025082248,60.34,77530.38,0.0,-0.998,0.0,0.35633]
[1777025082269,60.34,77530.38,0.0,-0.998,0.0,0.35633]
[1777025087951,60.34,77530.27,0.0,-0.998,0.0,0.3563]
[1777025088019,60.34,77530.27,0.0,-0.998,0.0,0.3563]
[1777025088120,60.34,77531.55,0.0,-0.998,0.0,0.35669]
[1777025088889,60.34,77531.55,0.0,-0.998,0.0,0.35669]
[1777025089018,60.34,77531.55,0.0,-0.998,0.0,0.35669]
[1777025094793,60.34,77529.97,0.0,-0.998,0.0,0.35621]
[1777025100366,60.34,77529.87,0.0,-0.998,0.0,0.35618]
[1777025100519,60.34,77529.87,0.0,-0.998,0.0,0.35618]
[1777025100822,60.34,77529.87,0.0,-0.998,0.0,0.35618]
[1777025101018,60.34,77529.87,0.0,-0.998,0.0,0.35618]
[1777025101034,60.34,77529.87,0.0,-0.998,0.0,0.35618]
[1777025106877,60.34,77530.46,0.0,-0.998,0.0,0.35636]
[1777025109897,60.34,77527.63,0.0,-0.998,0.0,0.35549]
[1777025110781,60.34,77527.63,0.0,-0.998,0.0,0.35549]
[1777025111020,60.34,77527.63,0.0,-0.998,0.0,0.35549]
[1777025111100,60.34,77527.53,0.0,-0.998,0.0,0.35546]
[1777025111283,60.34,77527.53,0.0,-0.998,0.0,0.35546]
[1777025111521,60.34,77527.53,0.0,-0.998,0.0,0.35546]
[1777025112919,60.34,77519.85,0.0,-0.99802,0.0,0.35311]
[1777025114078,60.34,77519.85,0.0,-0.99802,0.0,0.35311]
[1777025114179,60.34,77519.22,0.0,-0.99802,0.0,0.35292]
[1777025114269,60.34,77519.22,0.0,-0.99802,0.0,0.35292]
[1777025114507,60.34,77519.22,0.0,-0.99802,0.0,0.35292]
[1777025114518,60.34,77519.22,0.0,-0.99802,0.0,0.35292]
[1777025115939,60.34,77516.7,0.0,-0.99802,0.0,0.35215]
[1777025120975,60.34,77516.44,0.0,-0.99802,0.0,0.35207]
[1777025122588,60.34,77516.26,0.0,-0.99802,0.0,0.35202]
[1777025122769,60.34,77516.26,0.0,-0.99802,0.0,0.35202]
[1777025123203,60.34,77516.26,0.0,-0.99802,0.0,0.35202]
[1777025122988,60.34,77516.41,0.0,-0.99802,0.0,0.35206]
[1777025123268,60.34,77516.41,0.0,-0.99802,0.0,0.35206]
[1777025133060,60.34,77515.79,0.0,-0.99803,0.0,0.35127]
[1777025134067,60.34,77510.6,0.0,-0.99804,0.0,0.3497]
[1777025134923,60.34,77510.6,0.0,-0.99804,0.0,0.3497]
[1777025135020,60.34,77510.6,0.0,-0.99804,0.0,0.3497]
[1777025135074,60.34,77508.27,0.0,-0.99804,0.0,0.349]
[1777025135657,60.34,77508.27,0.0,-0.99804,0.0,0.349]
[1777025135770,60.34,77508.27,0.0,-0.99804,0.0,0.349]
[1777025141116,60.34,77505.22,0.0,-0.99805,0.0,0.34808]
[1777025142193,60.34,77505.22,0.0,-0.99805,0.0,0.34808]
[1777025142269,60.34,77505.32,0.0,-0.99805,0.0,0.34811]
[1777025143129,60.34,77493.41,0.0,-0.99807,0.0,0.34453]
[1777025144136,60.34,77486.3,0.0,-0.99808,0.0,0.34242]
[1777025145143,60.34,77483.36,0.0,-0.99809,0.0,0.34155]
[1777025148005,60.34,77483.07,0.0,-0.99809,0.0,0.34146]
[1777025148019,60.34,77483.07,0.0,-0.99809,0.0,0.34146]
[1777025148165,60.34,77482.88,0.0,-0.99809,0.0,0.3414]
[1777025149475,60.34,77482.56,0.0,-0.99809,0.0,0.34131]
[1777025149520,60.34,77482.56,0.0,-0.99809,0.0,0.34131]
[1777025154945,60.34,77480.66,0.0,-0.99809,0.0,0.34075]
[1777025155019,60.34,77480.66,0.0,-0.99809,0.0,0.34075]
[1777025155215,60.34,77478.26,0.0,-0.9981,0.0,0.34004]
[1777025157037,60.34,77478.09,0.0,-0.9981,0.0,0.33999]
[1777025157271,60.34,77478.47,0.0,-0.9981,0.0,0.3401]
[1777025158522,60.34,77478.3,0.0,-0.9981,0.0,0.34005]
[1777025160265,60.34,77478.22,0.0,-0.9981,0.0,0.34003]
[1777025165286,60.34,77478.26,0.0,-0.9981,0.0,0.34004]
[1777025168307,60.34,77480.87,0.0,-0.99809,0.0,0.34081]
[1777025170177,60.34,77480.87,0.0,-0.99809,0.0,0.34081]
[1777025170196,60.34,77481.07,0.0,-0.99809,0.0,0.34087]
[1777025170269,60.34,77481.07,0.0,-0.99809,0.0,0.34087]
[1777025171090,60.34,77481.07,0.0,-0.99809,0.0,0.34087]
[1777025171270,60.34,77480.92,0.0,-0.99809,0.0,0.34082]
[1777025173342,60.34,77483.49,0.0,-0.99809,0.0,0.34158]
[1777025179384,60.34,77483.06,0.0,-0.99809,0.0,0.34146]
[1777025182066,60.34,77483.37,0.0,-0.99809,0.0,0.34155]
[1777025182108,60.34,77483.35,0.0,-0.99809,0.0,0.34154]
[1777025182476,60.34,77483.35,0.0,-0.99809,0.0,0.34154]
[1777025182519,60.34,77483.35,0.0,-0.99809,0.0,0.34154]
[1777025182620,60.34,77482.99,0.0,-0.99809,0.0,0.34144]
[1777025187086,60.34,77484.63,0.0,-0.99808,0.0,0.34192]
[1777025187272,60.34,77484.63,0.0,-0.99808,0.0,0.34192]
[1777025192475,60.34,77483.43,0.0,-0.99809,0.0,0.34098]
[1777025193796,60.34,77483.43,0.0,-0.99809,0.0,0.34098]
[1777025194020,60.34,77483.43,0.0,-0.99809,0.0,0.34098]
[1777025194068,60.34,77480.74,0.0,-0.99809,0.0,0.34018]
[1777025195083,60.34,77480.74,0.0,-0.99809,0.0,0.34018]
[1777025195269,60.34,77480.74,0.0,-0.99809,0.0,0.34018]
[1777025198127,60.34,77479.51,0.0,-0.9981,0.0,0.33982]
[1777025198269,60.34,77479.51,0.0,-0.9981,0.0,0.33982]
[1777025198229,60.34,77475.14,0.0,-0.9981,0.0,0.33853]
[1777025198762,60.34,77475.14,0.0,-0.9981,0.0,0.33853]
[1777025198769,60.34,77475.14,0.0,-0.9981,0.0,0.33853]
[1777025198863,60.34,77474.0,0.0,-0.99811,0.0,0.3382]
[1777025199524,60.34,77471.16,0.0,-0.99811,0.0,0.33736]
[1777025202660,60.34,77469.83,0.0,-0.99811,0.0,0.33697]
[1777025202769,60.34,77469.83,0.0,-0.99811,0.0,0.33697]
[1777025202873,60.34,77472.05,0.0,-0.99811,0.0,0.33762]
[1777025204560,60.34,77474.69,0.0,-0.99811,0.0,0.3384]
[1777025209723,60.34,77473.09,0.0,-0.99811,0.0,0.33793]
[1777025209768,60.34,77473.09,0.0,-0.99811,0.0,0.33793]
[1777025209824,60.34,77474.59,0.0,-0.99811,0.0,0.33837]
[1777025210602,60.34,77477.91,0.0,-0.9981,0.0,0.33935]
[1777025211348,60.34,77477.91,0.0,-0.9981,0.0,0.33935]
[1777025211518,60.34,77477.91,0.0,-0.9981,0.0,0.33935]
[1777025216644,60.34,77477.95,0.0,-0.9981,0.0,0.33936]
[1777025218940,60.34,77478.67,0.0,-0.9981,0.0,0.33957]
[1777025219018,60.34,77478.67,0.0,-0.9981,0.0,0.33957]
[1777025219034,60.34,77478.95,0.0,-0.9981,0.0,0.33965]
[1777025219973,60.34,77478.95,0.0,-0.9981,0.0,0.33965]
[1777025220021,60.34,77478.95,0.0,-0.9981,0.0,0.33965]
[1777025225709,60.34,77479.2,0.0,-0.9981,0.0,0.33973]
[1777025229929,60.34,77479.04,0.0,-0.9981,0.0,0.33968]
[1777025230021,60.34,77479.04,0.0,-0.9981,0.0,0.33968]
[1777025230071,60.34,77488.3,0.0,-0.99808,0.0,0.34242]
[1777025231148,60.34,77488.3,0.0,-0.99808,0.0,0.34242]
[1777025231270,60.34,77488.3,0.0,-0.99808,0.0,0.34242]
[1777025234002,60.34,77490.07,0.0,-0.99808,0.0,0.34295]
[1777025234018,60.34,77490.07,0.0,-0.99808,0.0,0.34295]
[1777025234223,60.34,77499.06,0.0,-0.99806,0.0,0.34563]
[1777025235159,60.34,77499.06,0.0,-0.99806,0.0,0.34563]
[1777025235275,60.34,77499.06,0.0,-0.99806,0.0,0.34563]
[1777025238701,60.34,77499.39,0.0,-0.99806,0.0,0.34573]
[1777025238768,60.34,77499.39,0.0,-0.99806,0.0,0.34573]
[1777025239026,60.34,77500.56,0.0,-0.99806,0.0,0.34608]
[1777025239554,60.34,77500.56,0.0,-0.99806,0.0,0.34608]
[1777025239769,60.34,77500.56,0.0,-0.99806,0.0,0.34608]
[1777025244840,60.34,77500.29,0.0,-0.99806,0.0,0.346]
[1777025245846,60.34,77502.15,0.0,-0.99806,0.0,0.34656]
[1777025246853,60.34,77505.21,0.0,-0.99805,0.0,0.34748]
[1777025247861,60.34,77515.58,0.0,-0.99803,0.0,0.35061]
[1777025248868,60.34,77517.93,0.0,-0.99803,0.0,0.35132]
[1777025249545,60.34,77517.93,0.0,-0.99803,0.0,0.35132]
[1777025249768,60.34,77517.93,0.0,-0.99803,0.0,0.35132]
[1777025249875,60.34,77517.76,0.0,-0.99803,0.0,0.35127]
[1777025250882,60.34,77519.75,0.0,-0.99802,0.0,0.35187]
[1777025254126,60.34,77519.7,0.0,-0.99803,0.0,0.35126]
[1777025254268,60.34,77519.7,0.0,-0.99803,0.0,0.35126]
[1777025254227,60.34,77521.77,0.0,-0.99802,0.0,0.35188]
[1777025258014,60.34,77521.73,0.0,-0.99802,0.0,0.35187]
[1777025260343,60.34,77520.88,0.0,-0.99802,0.0,0.35161]
[1777025260519,60.34,77521.21,0.0,-0.99802,0.0,0.35171]
[1777025265986,60.34,77520.83,0.0,-0.99803,0.0,0.3516]
[1777025271022,60.34,77521.03,0.0,-0.99802,0.0,0.35166]
[1777025274039,60.34,77522.37,0.0,-0.99802,0.0,0.35207]
[1777025274268,60.34,77522.37,0.0,-0.99802,0.0,0.35207]
[1777025281096,60.34,77519.31,0.0,-0.99803,0.0,0.35114]
[1777025282103,60.34,77506.1,0.0,-0.99805,0.0,0.34715]
[1777025283110,60.34,77503.07,0.0,-0.99806,0.0,0.34624]
[1777025283646,60.34,77503.07,0.0,-0.99806,0.0,0.34624]
[1777025283769,60.34,77503.07,0.0,-0.99806,0.0,0.34624]
[1777025289151,60.34,77503.44,0.0,-0.99806,0.0,0.34635]
[1777025290188,60.34,77503.44,0.0,-0.99806,0.0,0.34635]
[1777025290269,60.34,77503.44,0.0,-0.99806,0.0,0.34635]
[1777025296201,60.34,77502.81,0.0,-0.99806,0.0,0.34616]
[1777025296632,60.34,77502.81,0.0,-0.99806,0.0,0.34616]
[1777025297634,60.34,77502.01,0.0,-0.99806,0.0,0.34592]
[1777025297768,60.34,77502.01,0.0,-0.99806,0.0,0.34592]
[1777025298519,60.34,77501.91,0.0,-0.99806,0.0,0.34589]
[1777025299222,60.34,77503.18,0.0,-0.99806,0.0,0.34627]
[1777025301236,60.34,77505.78,0.0,-0.99805,0.0,0.34705]
[1777025301757,60.34,77505.78,0.0,-0.99805,0.0,0.34705]
[1777025301768,60.34,77505.78,0.0,-0.99805,0.0,0.34705]
[1777025305266,60.34,77513.01,0.0,-0.99804,0.0,0.34923]
[1777025305659,60.34,77513.01,0.0,-0.99804,0.0,0.34923]
[1777025305768,60.34,77513.01,0.0,-0.99804,0.0,0.34923]
[1777025306519,60.34,77512.13,0.0,-0.99804,0.0,0.34896]
[1777025306806,60.34,77512.13,0.0,-0.99804,0.0,0.34896]
[1777025307280,60.34,77512.87,0.0,-0.99804,0.0,0.34919]
[1777025312314,60.34,77510.66,0.0,-0.99805,0.0,0.34792]
[1777025313322,60.34,77505.36,0.0,-0.99806,0.0,0.34633]
[1777025313815,60.34,77505.36,0.0,-0.99806,0.0,0.34633]
[1777025314022,60.34,77505.36,0.0,-0.99806,0.0,0.34633]
[1777025315120,60.34,77505.71,0.0,-0.99806,0.0,0.34643]
[1777025315268,60.34,77505.71,0.0,-0.99806,0.0,0.34643]
[1777025315336,60.34,77504.91,0.0,-0.99806,0.0,0.34619]
[1777025318997,60.34,77504.83,0.0,-0.99806,0.0,0.34617]
[1777025319019,60.34,77504.83,0.0,-0.99806,0.0,0.34617]
[1777025322878,60.34,77503.83,0.0,-0.99806,0.0,0.34587]
[1777025323022,60.34,77503.83,0.0,-0.99806,0.0,0.34587]
[1777025323048,60.34,77503.83,0.0,-0.99806,0.0,0.34587]
[1777025323268,60.34,77503.83,0.0,-0.99806,0.0,0.34587]
[1777025323392,60.34,77503.42,0.0,-0.99806,0.0,0.34575]
[1777025327375,60.34,77503.57,0.0,-0.99806,0.0,0.34579]
[1777025327518,60.34,77503.9,0.0,-0.99806,0.0,0.34589]
[1777025333461,60.34,77504.77,0.0,-0.99806,0.0,0.34615]
[1777025334499,60.34,77504.77,0.0,-0.99806,0.0,0.34615]
[1777025334523,60.34,77504.77,0.0,-0.99806,0.0,0.34615]
[1777025336045,60.34,77504.47,0.0,-0.99806,0.0,0.34606]
[1777025336269,60.34,77504.47,0.0,-0.99806,0.0,0.34606]
[1777025336370,60.34,77504.07,0.0,-0.99806,0.0,0.34594]
[1777025339841,60.34,77504.13,0.0,-0.99806,0.0,0.34596]
[1777025340020,60.34,77504.13,0.0,-0.99806,0.0,0.34596]
[1777025342525,60.34,77498.41,0.0,-0.99807,0.0,0.34425]
[1777025344172,60.34,77498.41,0.0,-0.99807,0.0,0.34425]
[1777025344269,60.34,77498.41,0.0,-0.99807,0.0,0.34425]
[1777025344334,60.34,77493.41,0.0,-0.99808,0.0,0.34276]
[1777025345480,60.34,77493.62,0.0,-0.99808,0.0,0.34282]
[1777025345518,60.34,77493.62,0.0,-0.99808,0.0,0.34282]
[1777025345546,60.34,77492.59,0.0,-0.99808,0.0,0.34252]
[1777025348566,60.34,77496.21,0.0,-0.99807,0.0,0.34359]
[1777025349804,60.34,77496.21,0.0,-0.99807,0.0,0.34359]
[1777025350018,60.34,77496.21,0.0,-0.99807,0.0,0.34359]
[1777025353324,60.34,77499.06,0.0,-0.99807,0.0,0.34444]
[1777025353341,60.34,77506.45,0.0,-0.99805,0.0,0.34666]
[1777025353518,60.34,77506.45,0.0,-0.99805,0.0,0.34666]
[1777025353602,60.34,77510.79,0.0,-0.99805,0.0,0.34796]
[1777025354570,60.34,77510.79,0.0,-0.99805,0.0,0.34796]
[1777025354770,60.34,77510.79,0.0,-0.99805,0.0,0.34796]
[1777025354871,60.34,77517.2,0.0,-0.99804,0.0,0.3499]
[1777025355794,60.34,77517.2,0.0,-0.99804,0.0,0.3499]
[1777025356021,60.34,77517.2,0.0,-0.99804,0.0,0.3499]
[1777025356115,60.34,77517.7,0.0,-0.99803,0.0,0.35005]
[1777025360651,60.34,77521.19,0.0,-0.99803,0.0,0.35111]
[1777025363986,60.34,77522.29,0.0,-0.99803,0.0,0.35144]
[1777025364019,60.34,77522.29,0.0,-0.99803,0.0,0.35144]
[1777025369714,60.34,77523.08,0.0,-0.99802,0.0,0.35168]
[1777025370792,60.34,77523.08,0.0,-0.99802,0.0,0.35168]
[1777025371018,60.34,77523.08,0.0,-0.99802,0.0,0.35168]
[1777025373017,60.34,77524.38,0.0,-0.99803,0.0,0.35147]
[1777025373269,60.34,77524.38,0.0,-0.99803,0.0,0.35147]
[1777025373361,60.34,77524.87,0.0,-0.99802,0.0,0.35162]
[1777025376800,60.34,77524.61,0.0,-0.99802,0.0,0.35154]
[1777025377018,60.34,77524.61,0.0,-0.99802,0.0,0.35154]
[1777025382805,60.34,77525.28,0.0,-0.99802,0.0,0.35175]
[1777025387802,60.34,77526.88,0.0,-0.99802,0.0,0.35223]
[1777025388018,60.34,77526.88,0.0,-0.99802,0.0,0.35223]
[1777025389693,60.34,77526.28,0.0,-0.99802,0.0,0.35205]
[1777025389769,60.34,77526.28,0.0,-0.99802,0.0,0.35205]
[1777025389853,60.34,77525.92,0.0,-0.99802,0.0,0.35194]
[1777025393186,60.34,77526.39,0.0,-0.99802,0.0,0.35208]
[1777025393270,60.34,77526.39,0.0,-0.99802,0.0,0.35208]
[1777025393371,60.34,77528.88,0.0,-0.99802,0.0,0.35284]
[1777025393882,60.34,77531.95,0.0,-0.99801,0.0,0.35378]
[1777025398530,60.34,77531.36,0.0,-0.99801,0.0,0.3536]
[1777025398769,60.34,77531.36,0.0,-0.99801,0.0,0.3536]
[1777025400211,60.34,77531.98,0.0,-0.99801,0.0,0.35379]
[1777025400268,60.34,77531.98,0.0,-0.99801,0.0,0.35379]
[1777025400357,60.34,77532.16,0.0,-0.99801,0.0,0.35384]
[1777025402945,60.34,77519.07,0.0,-0.99803,0.0,0.34986]
[1777025403837,60.34,77519.07,0.0,-0.99803,0.0,0.34986]
[1777025404019,60.34,77519.07,0.0,-0.99803,0.0,0.34986]
[1777025404064,60.34,77514.15,0.0,-0.99804,0.0,0.34838]
[1777025407815,60.34,77514.34,0.0,-0.99804,0.0,0.34843]
[1777025408023,60.34,77514.34,0.0,-0.99804,0.0,0.34843]
[1777025408064,60.34,77514.67,0.0,-0.99804,0.0,0.34853]
[1777025412010,60.34,77511.67,0.0,-0.99805,0.0,0.34763]
[1777025412576,60.34,77511.67,0.0,-0.99805,0.0,0.34763]
[1777025412772,60.34,77511.67,0.0,-0.99805,0.0,0.34763]
[1777025418050,60.34,77512.0,0.0,-0.99805,0.0,0.34773]
[1777025424092,60.34,77512.14,0.0,-0.99805,0.0,0.34777]
[1777025426435,60.34,77512.0,0.0,-0.99805,0.0,0.34773]
[1777025426523,60.34,77512.0,0.0,-0.99805,0.0,0.34773]
[1777025427920,60.34,77512.37,0.0,-0.99805,0.0,0.34784]
[1777025428023,60.34,77512.37,0.0,-0.99805,0.0,0.34784]
[1777025428119,60.34,77512.62,0.0,-0.99805,0.0,0.34791]
[1777025433208,60.34,77512.44,0.0,-0.99805,0.0,0.34726]
[1777025433278,60.34,77512.44,0.0,-0.99805,0.0,0.34726]
[1777025433306,60.34,77515.29,0.0,-0.99805,0.0,0.34812]
[1777025434162,60.34,77522.0,0.0,-0.99803,0.0,0.35015]
[1777025436176,60.34,77522.16,0.0,-0.99803,0.0,0.3502]
[1777025437559,60.34,77521.77,0.0,-0.99803,0.0,0.35008]
[1777025437768,60.34,77521.77,0.0,-0.99803,0.0,0.35008]
[1777025438190,60.34,77521.98,0.0,-0.99803,0.0,0.35014]
[1777025442218,60.34,77517.64,0.0,-0.99804,0.0,0.34883]
[1777025442650,60.34,77517.64,0.0,-0.99804,0.0,0.34883]
[1777025442769,60.34,77517.64,0.0,-0.99804,0.0,0.34883]
[1777025448260,60.34,77518.03,0.0,-0.99804,0.0,0.34895]
[1777025451824,60.34,77517.69,0.0,-0.99804,0.0,0.34884]
[1777025452018,60.34,77517.69,0.0,-0.99804,0.0,0.34884]
[1777025452288,60.34,77517.36,0.0,-0.99804,0.0,0.34875]
[1777025458518,60.34,77517.62,0.0,-0.99804,0.0,0.34882]
[1777025463364,60.34,77512.61,0.0,-0.99805,0.0,0.34731]
[1777025464428,60.34,77512.61,0.0,-0.99805,0.0,0.34731]
[1777025464519,60.34,77512.61,0.0,-0.99805,0.0,0.34731]
[1777025464560,60.34,77512.61,0.0,-0.99805,0.0,0.34731]
[1777025464432,60.34,77511.97,0.0,-0.99805,0.0,0.34712]
[1777025464773,60.34,77511.97,0.0,-0.99805,0.0,0.34712]
[1777025470414,60.34,77509.82,0.0,-0.99806,0.0,0.34648]
[1777025473435,60.34,77506.55,0.0,-0.99806,0.0,0.34549]
[1777025475911,60.34,77505.57,0.0,-0.99806,0.0,0.3452]
[1777025476019,60.34,77505.57,0.0,-0.99806,0.0,0.3452]
[1777025476031,60.34,77505.57,0.0,-0.99806,0.0,0.3452]
[1777025476270,60.34,77505.57,0.0,-0.99806,0.0,0.3452]
[1777025476457,60.34,77504.73,0.0,-0.99806,0.0,0.34495]
[1777025481492,60.34,77504.93,0.0,-0.99806,0.0,0.34501]
[1777025483897,60.34,77504.83,0.0,-0.99806,0.0,0.34498]
[1777025484019,60.34,77504.83,0.0,-0.99806,0.0,0.34498]
[1777025484038,60.34,77504.83,0.0,-0.99806,0.0,0.34498]
[1777025484269,60.34,77504.83,0.0,-0.99806,0.0,0.34498]
[1777025484517,60.34,77505.15,0.0,-0.99806,0.0,0.34508]
[1777025489552,60.34,77504.54,0.0,-0.99806,0.0,0.34489]
[1777025492462,60.34,77502.35,0.0,-0.99807,0.0,0.34365]
[1777025492525,60.34,77502.35,0.0,-0.99807,0.0,0.34365]
[1777025492573,60.34,77503.22,0.0,-0.99807,0.0,0.34391]
[1777025492769,60.34,77503.22,0.0,-0.99807,0.0,0.34391]
[1777025495594,60.34,77509.18,0.0,-0.99806,0.0,0.34569]
[1777025496601,60.34,77512.83,0.0,-0.99805,0.0,0.34678]
[1777025497434,60.34,77512.83,0.0,-0.99805,0.0,0.34678]
[1777025497518,60.34,77512.83,0.0,-0.99805,0.0,0.34678]
[1777025497542,60.34,77512.83,0.0,-0.99805,0.0,0.34678]
[1777025497583,60.34,77512.83,0.0,-0.99805,0.0,0.34678]
[1777025497768,60.34,77512.83,0.0,-0.99805,0.0,0.34678]
[1777025503105,60.34,77513.43,0.0,-0.99805,0.0,0.34696]
[1777025503194,60.34,77513.43,0.0,-0.99805,0.0,0.34696]
[1777025503268,60.34,77513.43,0.0,-0.99805,0.0,0.34696]
[1777025503296,60.34,77513.07,0.0,-0.99805,0.0,0.34685]
[1777025508686,60.34,77512.58,0.0,-0.99805,0.0,0.34671]
[1777025512401,60.34,77513.72,0.0,-0.99805,0.0,0.34705]
[1777025512494,60.34,77513.72,0.0,-0.99805,0.0,0.34705]
[1777025512519,60.34,77513.72,0.0,-0.99805,0.0,0.34705]
[1777025512595,60.34,77513.16,0.0,-0.99805,0.0,0.34688]
[1777025517748,60.34,77511.45,0.0,-0.99806,0.0,0.34637]
[1777025522784,60.34,77511.6,0.0,-0.99806,0.0,0.34641]
[1777025524488,60.34,77511.6,0.0,-0.99806,0.0,0.34641]
[1777025524518,60.34,77511.6,0.0,-0.99806,0.0,0.34641]
[1777025524614,60.34,77511.6,0.0,-0.99806,0.0,0.34641]
[1777025524625,60.34,77511.32,0.0,-0.99806,0.0,0.34633]
[1777025524769,60.34,77511.32,0.0,-0.99806,0.0,0.34633]
[1777025529833,60.34,77511.72,0.0,-0.99806,0.0,0.34645]
[1777025536881,60.34,77511.35,0.0,-0.99806,0.0,0.34634]
[1777025538858,60.34,77511.53,0.0,-0.99806,0.0,0.34639]
[1777025539020,60.34,77511.53,0.0,-0.99806,0.0,0.34639]
[1777025541189,60.34,77511.64,0.0,-0.99806,0.0,0.34643]
[1777025541273,60.34,77511.64,0.0,-0.99806,0.0,0.34643]
[1777025541374,60.34,77511.5,0.0,-0.99806,0.0,0.34638]
[1777025546952,60.34,77511.19,0.0,-0.99806,0.0,0.34629]
[1777025551987,60.34,77511.03,0.0,-0.99806,0.0,0.34565]
[1777025553493,60.34,77511.03,0.0,-0.99806,0.0,0.34565]
[1777025553528,60.34,77511.03,0.0,-0.99806,0.0,0.34565]
[1777025558620,60.34,77511.01,0.0,-0.99806,0.0,0.34564]
[1777025559036,60.34,77507.58,0.0,-0.99807,0.0,0.34461]
[1777025560043,60.34,77499.59,0.0,-0.99808,0.0,0.34223]
[1777025561336,60.34,77499.59,0.0,-0.99808,0.0,0.34223]
[1777025561473,60.34,77499.59,0.0,-0.99808,0.0,0.34223]
[1777025561519,60.34,77499.59,0.0,-0.99808,0.0,0.34223]
[1777025561621,60.34,77492.81,0.0,-0.99809,0.0,0.34022]
[1777025566085,60.34,77497.51,0.0,-0.99808,0.0,0.34162]
[1777025567668,60.34,77497.51,0.0,-0.99808,0.0,0.34162]
[1777025567755,60.34,77498.87,0.0,-0.99808,0.0,0.34202]
[1777025567775,60.34,77498.87,0.0,-0.99808,0.0,0.34202]
[1777025568099,60.34,77498.93,0.0,-0.99808,0.0,0.34204]
[1777025573135,60.34,77499.99,0.0,-0.99808,0.0,0.34235]
[1777025574151,60.34,77499.99,0.0,-0.99808,0.0,0.34235]
[1777025574208,60.34,77499.99,0.0,-0.99808,0.0,0.34235]
[1777025574269,60.34,77499.99,0.0,-0.99808,0.0,0.34235]
[1777025574309,60.34,77499.96,0.0,-0.99808,0.0,0.34234]
[1777025579178,60.34,77505.94,0.0,-0.99807,0.0,0.34412]
[1777025580149,60.34,77505.94,0.0,-0.99807,0.0,0.34412]
[1777025580222,60.34,77505.94,0.0,-0.99807,0.0,0.34412]
[1777025580269,60.34,77505.94,0.0,-0.99807,0.0,0.34412]
[1777025580302,60.34,77510.06,0.0,-0.99806,0.0,0.34536]
[1777025582199,60.34,77510.99,0.0,-0.99806,0.0,0.34563]
[1777025583206,60.34,77514.82,0.0,-0.99805,0.0,0.34678]
[1777025584213,60.34,77519.99,0.0,-0.99804,0.0,0.34834]
[1777025585219,60.34,77531.68,0.0,-0.99802,0.0,0.35188]
[1777025586735,60.34,77532.32,0.0,-0.99802,0.0,0.35208]
[1777025586770,60.34,77532.32,0.0,-0.99802,0.0,0.35208]
[1777025586877,60.34,77532.32,0.0,-0.99802,0.0,0.35208]
[1777025587019,60.34,77532.32,0.0,-0.99802,0.0,0.35208]
[1777025587234,60.34,77531.8,0.0,-0.99802,0.0,0.35192]
[1777025592269,60.34,77532.78,0.0,-0.99802,0.0,0.35222]
[1777025594154,60.34,77532.78,0.0,-0.99802,0.0,0.35222]
[1777025594268,60.34,77532.78,0.0,-0.99802,0.0,0.35222]
[1777025594281,60.34,77532.78,0.0,-0.99802,0.0,0.35222]
[1777025594519,60.34,77532.78,0.0,-0.99802,0.0,0.35222]
[1777025594609,60.34,77532.73,0.0,-0.99802,0.0,0.3522]
[1777025600325,60.34,77532.96,0.0,-0.99802,0.0,0.35227]
[1777025605360,60.34,77533.56,0.0,-0.99802,0.0,0.35246]
[1777025610552,60.34,77533.75,0.0,-0.99802,0.0,0.35251]
[1777025610603,60.34,77533.75,0.0,-0.99802,0.0,0.35251]
[1777025610704,60.34,77534.6,0.0,-0.99802,0.0,0.35277]
[1777025610768,60.34,77534.6,0.0,-0.99802,0.0,0.35277]
[1777025616154,60.34,77532.83,0.0,-0.99802,0.0,0.35163]
[1777025616224,60.34,77532.83,0.0,-0.99802,0.0,0.35163]
[1777025616268,60.34,77532.83,0.0,-0.99802,0.0,0.35163]
[1777025616436,60.34,77532.55,0.0,-0.99802,0.0,0.35154]
[1777025619459,60.34,77539.32,0.0,-0.99801,0.0,0.35361]
[1777025620466,60.34,77548.82,0.0,-0.99799,0.0,0.35652]
[1777025621473,60.34,77548.78,0.0,-0.99799,0.0,0.35651]
[1777025621744,60.34,77548.78,0.0,-0.99799,0.0,0.35651]
[1777025621769,60.34,77548.78,0.0,-0.99799,0.0,0.35651]
[1777025621798,60.34,77548.78,0.0,-0.99799,0.0,0.35651]
[1777025622019,60.34,77548.78,0.0,-0.99799,0.0,0.35651]
[1777025622480,60.34,77550.12,0.0,-0.99799,0.0,0.35692]
[1777025627515,60.34,77550.97,0.0,-0.99799,0.0,0.35718]
[1777025633557,60.34,77551.04,0.0,-0.99799,0.0,0.35721]
[1777025638592,60.34,77550.43,0.0,-0.99799,0.0,0.35702]
[1777025639598,60.34,77548.13,0.0,-0.99799,0.0,0.35631]
[1777025640606,60.34,77545.38,0.0,-0.998,0.0,0.35546]
[1777025641836,60.34,77545.44,0.0,-0.998,0.0,0.35548]
[1777025641923,60.34,77545.44,0.0,-0.998,0.0,0.35548]
[1777025642019,60.34,77545.44,0.0,-0.998,0.0,0.35548]
[1777025642620,60.34,77545.74,0.0,-0.998,0.0,0.35558]
[1777025647655,60.34,77547.11,0.0,-0.998,0.0,0.356]
[1777025650235,60.34,77547.73,0.0,-0.998,0.0,0.35619]
[1777025650239,60.34,77547.73,0.0,-0.998,0.0,0.35619]
[1777025650268,60.34,77547.73,0.0,-0.998,0.0,0.35619]
[1777025650676,60.34,77547.4,0.0,-0.998,0.0,0.35609]
[1777025656717,60.34,77547.36,0.0,-0.998,0.0,0.35607]
[1777025660582,60.34,77547.64,0.0,-0.998,0.0,0.35616]
[1777025660627,60.34,77547.64,0.0,-0.998,0.0,0.35616]
[1777025660746,60.34,77547.43,0.0,-0.998,0.0,0.35609]
[1777025663766,60.34,77549.72,0.0,-0.99799,0.0,0.3568]
[1777025664763,60.34,77549.72,0.0,-0.99799,0.0,0.3568]
[1777025664778,60.34,77548.89,0.0,-0.99799,0.0,0.35654]
[1777025664813,60.34,77548.89,0.0,-0.99799,0.0,0.35654]
[1777025665020,60.34,77548.89,0.0,-0.99799,0.0,0.35654]
[1777025670724,60.34,77549.47,0.0,-0.99799,0.0,0.35672]
[1777025670771,60.34,77549.47,0.0,-0.99799,0.0,0.35672]
[1777025671019,60.34,77549.11,0.0,-0.99799,0.0,0.35661]
[1777025671120,60.34,77547.76,0.0,-0.998,0.0,0.35559]
[1777025673168,60.34,77546.11,0.0,-0.998,0.0,0.35508]
[1777025673270,60.34,77546.11,0.0,-0.998,0.0,0.35508]
[1777025673712,60.34,77546.11,0.0,-0.998,0.0,0.35508]
[1777025673769,60.34,77546.11,0.0,-0.998,0.0,0.35508]
[1777025673370,60.34,77536.88,0.0,-0.99802,0.0,0.35226]
[1777025673837,60.34,77533.94,0.0,-0.99802,0.0,0.35136]
[1777025674843,60.34,77530.86,0.0,-0.99803,0.0,0.35043]
[1777025676858,60.34,77527.64,0.0,-0.99804,0.0,0.34945]
[1777025678099,60.34,77527.64,0.0,-0.99804,0.0,0.34945]
[1777025678176,60.34,77527.64,0.0,-0.99804,0.0,0.34945]
[1777025678268,60.34,77527.64,0.0,-0.99804,0.0,0.34945]
[1777025678278,60.34,77528.72,0.0,-0.99803,0.0,0.34978]
[1777025679879,60.34,77531.31,0.0,-0.99803,0.0,0.35056]
[1777025681649,60.34,77531.31,0.0,-0.99803,0.0,0.35056]
[1777025681660,60.34,77531.31,0.0,-0.99803,0.0,0.35056]
[1777025681768,60.34,77531.31,0.0,-0.99803,0.0,0.35056]
[1777025681750,60.34,77532.95,0.0,-0.99803,0.0,0.35106]
[1777025686928,60.34,77532.22,0.0,-0.99803,0.0,0.35084]
[1777025692483,60.34,77532.68,0.0,-0.99803,0.0,0.35098]
[1777025694018,60.34,77533.03,0.0,-0.99803,0.0,0.35109]
[1777025694066,60.34,77533.03,0.0,-0.99803,0.0,0.35109]
[1777025694269,60.34,77533.03,0.0,-0.99803,0.0,0.35109]
[1777025694271,60.34,77533.16,0.0,-0.99803,0.0,0.35113]
[1777025699695,60.34,77534.75,0.0,-0.99802,0.0,0.35161]
[1777025699760,60.34,77534.75,0.0,-0.99802,0.0,0.35161]
[1777025699768,60.34,77534.75,0.0,-0.99802,0.0,0.35161]
[1777025699735,60.34,77534.84,0.0,-0.99802,0.0,0.35164]
[1777025705059,60.34,77534.44,0.0,-0.99802,0.0,0.35151]
[1777025706065,60.34,77542.82,0.0,-0.99801,0.0,0.35407]
[1777025707195,60.34,77542.82,0.0,-0.99801,0.0,0.35407]
[1777025707269,60.34,77542.82,0.0,-0.99801,0.0,0.35407]
[1777025707307,60.34,77542.82,0.0,-0.99801,0.0,0.35407]
[1777025707523,60.34,77542.82,0.0,-0.99801,0.0,0.35407]
[1777025707624,60.34,77548.93,0.0,-0.998,0.0,0.35595]
[1777025709087,60.34,77565.66,0.0,-0.99796,0.0,0.36112]
[1777025710094,60.34,77567.65,0.0,-0.99796,0.0,0.36174]
[1777025711622,60.34,77567.65,0.0,-0.99796,0.0,0.36174]
[1777025711685,60.34,77567.65,0.0,-0.99796,0.0,0.36174]
[1777025711768,60.34,77567.65,0.0,-0.99796,0.0,0.36174]
[1777025711784,60.34,77567.61,0.0,-0.99796,0.0,0.36173]
[1777025717143,60.34,77569.71,0.0,-0.99796,0.0,0.36239]
[1777025719157,60.34,77572.42,0.0,-0.99795,0.0,0.36323]
[1777025721171,60.34,77575.07,0.0,-0.99795,0.0,0.36406]
[1777025722112,60.34,77575.07,0.0,-0.99795,0.0,0.36406]
[1777025722269,60.34,77575.07,0.0,-0.99795,0.0,0.36406]
[1777025722370,60.34,77574.97,0.0,-0.99795,0.0,0.36403]
[1777025723185,60.34,77578.02,0.0,-0.99794,0.0,0.36499]
[1777025727026,60.34,77577.91,0.0,-0.99794,0.0,0.36495]
[1777025727084,60.34,77577.91,0.0,-0.99794,0.0,0.36495]
[1777025727269,60.34,77577.91,0.0,-0.99794,0.0,0.36495]
[1777025727316,60.34,77578.54,0.0,-0.99794,0.0,0.36515]
[1777025730235,60.34,77568.5,0.0,-0.99796,0.0,0.36201]
[1777025731241,60.34,77564.09,0.0,-0.99797,0.0,0.36002]
[1777025731903,60.34,77564.09,0.0,-0.99797,0.0,0.36002]
[1777025731961,60.34,77564.09,0.0,-0.99797,0.0,0.36002]
[1777025732019,60.34,77564.09,0.0,-0.99797,0.0,0.36002]
[1777025732248,60.34,77563.8,0.0,-0.99797,0.0,0.35993]
[1777025734261,60.34,77561.43,0.0,-0.99798,0.0,0.35919]
[1777025735269,60.34,77559.0,0.0,-0.99798,0.0,0.35844]
[1777025736791,60.34,77559.0,0.0,-0.99798,0.0,0.35844]
[1777025736848,60.34,77559.0,0.0,-0.99798,0.0,0.35844]
[1777025737019,60.34,77557.06,0.0,-0.99798,0.0,0.35784]
[1777025737283,60.34,77556.76,0.0,-0.99798,0.0,0.35775]
[1777025742318,60.34,77556.9,0.0,-0.99798,0.0,0.35779]
[1777025744171,60.34,77556.53,0.0,-0.99799,0.0,0.35768]
[1777025744268,60.34,77556.53,0.0,-0.99799,0.0,0.35768]
[1777025744276,60.34,77556.53,0.0,-0.99799,0.0,0.35768]
[1777025744520,60.34,77556.53,0.0,-0.99799,0.0,0.35768]
[1777025744622,60.34,77556.8,0.0,-0.99798,0.0,0.35776]
[1777025748360,60.34,77561.16,0.0,-0.99798,0.0,0.35911]
[1777025749473,60.34,77561.16,0.0,-0.99798,0.0,0.35911]
[1777025749519,60.34,77561.16,0.0,-0.99798,0.0,0.35911]
[1777025752518,60.34,77559.62,0.0,-0.99798,0.0,0.35863]
[1777025752606,60.34,77559.85,0.0,-0.99798,0.0,0.3587]
[1777025754758,60.34,77559.85,0.0,-0.99798,0.0,0.3587]
[1777025754769,60.34,77559.85,0.0,-0.99798,0.0,0.3587]
[1777025754818,60.34,77562.94,0.0,-0.99797,0.0,0.35966]
[1777025760443,60.34,77562.58,0.0,-0.99797,0.0,0.35955]
[1777025761833,60.34,77562.58,0.0,-0.99797,0.0,0.35955]
[1777025761980,60.34,77563.26,0.0,-0.99797,0.0,0.35976]
[1777025762018,60.34,77563.26,0.0,-0.99797,0.0,0.35976]
[1777025762458,60.34,77562.66,0.0,-0.99797,0.0,0.35957]
[1777025767492,60.34,77562.63,0.0,-0.99797,0.0,0.35956]
[1777025770514,60.34,77568.97,0.0,-0.99796,0.0,0.36154]
[1777025771106,60.34,77568.97,0.0,-0.99796,0.0,0.36154]
[1777025771274,60.34,77568.97,0.0,-0.99796,0.0,0.36154]
[1777025771327,60.34,77568.97,0.0,-0.99796,0.0,0.36154]
[1777025771519,60.34,77568.97,0.0,-0.99796,0.0,0.36154]
[1777025771620,60.34,77568.67,0.0,-0.99796,0.0,0.36144]
[1777025772528,60.34,77570.98,0.0,-0.99796,0.0,0.36216]
[1777025773535,60.34,77575.39,0.0,-0.99795,0.0,0.36354]
[1777025776905,60.34,77577.05,0.0,-0.99795,0.0,0.36406]
[1777025777018,60.34,77577.05,0.0,-0.99795,0.0,0.36406]
[1777025782597,60.34,77576.66,0.0,-0.99795,0.0,0.36394]
[1777025787633,60.34,77577.87,0.0,-0.99794,0.0,0.36432]
[1777025790211,60.34,77579.77,0.0,-0.99794,0.0,0.36492]
[1777025790268,60.34,77579.77,0.0,-0.99794,0.0,0.36492]
[1777025790511,60.34,77579.77,0.0,-0.99794,0.0,0.36492]
[1777025790518,60.34,77579.77,0.0,-0.99794,0.0,0.36492]
[1777025790653,60.34,77580.04,0.0,-0.99794,0.0,0.365]
[1777025792668,60.34,77584.81,0.0,-0.99793,0.0,0.36588]
[1777025794682,60.34,77585.97,0.0,-0.99793,0.0,0.36625]
[1777025794981,60.34,77585.97,0.0,-0.99793,0.0,0.36625]
[1777025795019,60.34,77585.97,0.0,-0.99793,0.0,0.36625]
[1777025799436,60.34,77585.93,0.0,-0.99793,0.0,0.36623]
[1777025799518,60.34,77585.93,0.0,-0.99793,0.0,0.36623]
[1777025800724,60.34,77585.95,0.0,-0.99793,0.0,0.36624]
[1777025801975,60.34,77584.98,0.0,-0.99793,0.0,0.36593]
[1777025802019,60.34,77584.98,0.0,-0.99793,0.0,0.36593]
[1777025805759,60.34,77588.49,0.0,-0.99793,0.0,0.36704]
[1777025807933,60.34,77588.83,0.0,-0.99793,0.0,0.36715]
[1777025808019,60.34,77588.83,0.0,-0.99793,0.0,0.36715]
[1777025808081,60.34,77588.83,0.0,-0.99793,0.0,0.36715]
[1777025808268,60.34,77588.83,0.0,-0.99793,0.0,0.36715]
[1777025808781,60.34,77589.08,0.0,-0.99793,0.0,0.36723]
[1777025813804,60.34,77588.88,0.0,-0.99793,0.0,0.36716]
[1777025814019,60.34,77587.67,0.0,-0.99793,0.0,0.36678]
[1777025819859,60.34,77588.34,0.0,-0.99793,0.0,0.36699]
[1777025820683,60.34,77588.34,0.0,-0.99793,0.0,0.36699]
[1777025820768,60.34,77588.34,0.0,-0.99793,0.0,0.36699]
[1777025820866,60.34,77584.87,0.0,-0.99793,0.0,0.3659]
[1777025821056,60.34,77584.87,0.0,-0.99793,0.0,0.3659]
[1777025821274,60.34,77584.87,0.0,-0.99793,0.0,0.3659]
[1777025821873,60.34,77574.5,0.0,-0.99795,0.0,0.36264]
[1777025822507,60.34,77574.5,0.0,-0.99795,0.0,0.36264]
[1777025822519,60.34,77574.5,0.0,-0.99795,0.0,0.36264]
[1777025822879,60.34,77572.49,0.0,-0.99796,0.0,0.36202]
[1777025823887,60.34,77574.67,0.0,-0.99795,0.0,0.3627]
[1777025825544,60.34,77573.58,0.0,-0.99796,0.0,0.36236]
[1777025825771,60.34,77573.58,0.0,-0.99796,0.0,0.36236]
[1777025825901,60.34,77572.61,0.0,-0.99796,0.0,0.36205]
[1777025828379,60.34,77573.75,0.0,-0.99796,0.0,0.36241]
[1777025828523,60.34,77573.75,0.0,-0.99796,0.0,0.36241]
[1777025829929,60.34,77576.7,0.0,-0.99795,0.0,0.36333]
[1777025832707,60.34,77577.54,0.0,-0.99795,0.0,0.3636]
[1777025832768,60.34,77577.54,0.0,-0.99795,0.0,0.3636]
[1777025832930,60.34,77577.54,0.0,-0.99795,0.0,0.3636]
[1777025832950,60.34,77580.1,0.0,-0.99794,0.0,0.3644]
[1777025833023,60.34,77580.1,0.0,-0.99794,0.0,0.3644]
[1777025843020,60.34,77580.5,0.0,-0.99794,0.0,0.36452]
[1777025848346,60.34,77580.89,0.0,-0.99794,0.0,0.36465]
[1777025854096,60.34,77580.27,0.0,-0.99795,0.0,0.36383]
[1777025855790,60.34,77580.27,0.0,-0.99795,0.0,0.36383]
[1777025855891,60.34,77580.68,0.0,-0.99795,0.0,0.36396]
[1777025856019,60.34,77580.68,0.0,-0.99795,0.0,0.36396]
[1777025861145,60.34,77582.29,0.0,-0.99794,0.0,0.36446]
[1777025866181,60.34,77583.81,0.0,-0.99794,0.0,0.36494]
[1777025871216,60.34,77583.72,0.0,-0.99794,0.0,0.36491]
[1777025876251,60.34,77584.5,0.0,-0.99794,0.0,0.36516]
[1777025881287,60.34,77584.53,0.0,-0.99794,0.0,0.36517]
[1777025886321,60.34,77584.64,0.0,-0.99794,0.0,0.3652]
[1777025891355,60.34,77585.1,0.0,-0.99794,0.0,0.36535]
[1777025893874,60.34,77588.61,0.0,-0.99793,0.0,0.36645]
[1777025895384,60.34,77591.53,0.0,-0.99793,0.0,0.36738]
[1777025896390,60.34,77594.91,0.0,-0.99792,0.0,0.36845]
[1777025899412,60.34,77598.24,0.0,-0.99791,0.0,0.3695]
[1777025900447,60.34,77598.24,0.0,-0.99791,0.0,0.3695]
[1777025900520,60.34,77598.24,0.0,-0.99791,0.0,0.3695]
[1777025900549,60.34,77598.78,0.0,-0.99791,0.0,0.36967]
[1777025901427,60.34,77604.59,0.0,-0.9979,0.0,0.37152]
[1777025902434,60.34,77615.07,0.0,-0.99788,0.0,0.37488]
[1777025903390,60.34,77615.07,0.0,-0.99788,0.0,0.37488]
[1777025904029,60.34,77615.05,0.0,-0.99788,0.0,0.37488]
[1777025904524,60.34,77615.05,0.0,-0.99788,0.0,0.37488]
[1777025910490,60.34,77614.16,0.0,-0.99788,0.0,0.37459]
[1777025911497,60.34,77602.99,0.0,-0.99791,0.0,0.37038]
[1777025912190,60.34,77602.99,0.0,-0.99791,0.0,0.37038]
[1777025912271,60.34,77602.99,0.0,-0.99791,0.0,0.37038]
[1777025912504,60.34,77603.14,0.0,-0.99791,0.0,0.37043]
[1777025913903,60.34,77603.14,0.0,-0.99791,0.0,0.37043]
[1777025914019,60.34,77603.14,0.0,-0.99791,0.0,0.37043]
[1777025919553,60.34,77601.4,0.0,-0.99791,0.0,0.36988]
[1777025924754,60.34,77601.12,0.0,-0.99791,0.0,0.36979]
[1777025924773,60.34,77601.12,0.0,-0.99791,0.0,0.36979]
[1777025924855,60.34,77601.05,0.0,-0.99791,0.0,0.36977]
[1777025926152,60.34,77601.56,0.0,-0.99791,0.0,0.36993]
[1777025926269,60.34,77601.56,0.0,-0.99791,0.0,0.36993]
[1777025929749,60.34,77599.85,0.0,-0.99791,0.0,0.36938]
[1777025929770,60.34,77599.85,0.0,-0.99791,0.0,0.36938]
[1777025929871,60.34,77599.62,0.0,-0.99791,0.0,0.36931]
[1777025930535,60.34,77599.62,0.0,-0.99791,0.0,0.36931]
[1777025930771,60.34,77599.62,0.0,-0.99791,0.0,0.36931]
[1777025936679,60.34,77599.68,0.0,-0.99791,0.0,0.36933]
[1777025941715,60.34,77599.68,0.0,-0.99791,0.0,0.36933]
[1777025945562,60.34,77598.53,0.0,-0.99792,0.0,0.36897]
[1777025945770,60.34,77598.53,0.0,-0.99792,0.0,0.36897]
[1777025945846,60.34,77597.39,0.0,-0.99792,0.0,0.3686]
[1777025947005,60.34,77597.39,0.0,-0.99792,0.0,0.3686]
[1777025947018,60.34,77597.39,0.0,-0.99792,0.0,0.3686]
[1777025951759,60.34,77596.39,0.0,-0.99792,0.0,0.36829]
[1777025951769,60.34,77596.39,0.0,-0.99792,0.0,0.36829]
[1777025951799,60.34,77596.98,0.0,-0.99792,0.0,0.36847]
[1777025953112,60.34,77596.7,0.0,-0.99792,0.0,0.36839]
[1777025953269,60.34,77596.7,0.0,-0.99792,0.0,0.36839]
[1777025958678,60.34,77596.27,0.0,-0.99792,0.0,0.36825]
[1777025958769,60.34,77596.27,0.0,-0.99792,0.0,0.36825]
[1777025958849,60.34,77596.42,0.0,-0.99792,0.0,0.3683]
[1777025960626,60.34,77595.32,0.0,-0.99792,0.0,0.36795]
[1777025960769,60.34,77595.32,0.0,-0.99792,0.0,0.36795]
[1777025965898,60.34,77595.01,0.0,-0.99792,0.0,0.36785]
[1777025970886,60.34,77593.63,0.0,-0.99792,0.0,0.36741]
[1777025971024,60.34,77593.63,0.0,-0.99792,0.0,0.36741]
[1777025971092,60.34,77592.43,0.0,-0.99793,0.0,0.36641]
[1777025972367,60.34,77591.92,0.0,-0.99793,0.0,0.36625]
[1777025972519,60.34,77591.92,0.0,-0.99793,0.0,0.36625]
[1777025977985,60.34,77591.88,0.0,-0.99793,0.0,0.36624]
[1777025983022,60.34,77592.07,0.0,-0.99793,0.0,0.3663]
[1777025987261,60.34,77591.75,0.0,-0.99793,0.0,0.36619]
[1777025987269,60.34,77591.75,0.0,-0.99793,0.0,0.36619]
[1777025988057,60.34,77591.97,0.0,-0.99793,0.0,0.36626]
[1777025990064,60.34,77591.97,0.0,-0.99793,0.0,0.36626]
[1777025990273,60.34,77591.97,0.0,-0.99793,0.0,0.36626]
[1777025999134,60.34,77592.23,0.0,-0.99793,0.0,0.36635]
[1777026004169,60.34,77591.43,0.0,-0.99793,0.0,0.36609]
[1777026008715,60.34,77591.64,0.0,-0.99793,0.0,0.36616]
[1777026008769,60.34,77591.64,0.0,-0.99793,0.0,0.36616]
[1777026008816,60.34,77591.48,0.0,-0.99793,0.0,0.36611]
[1777026010107,60.34,77591.48,0.0,-0.99793,0.0,0.36611]
[1777026010270,60.34,77592.09,0.0,-0.99793,0.0,0.3663]
[1777026016253,60.34,77593.72,0.0,-0.99793,0.0,0.36682]
[1777026019897,60.34,77594.55,0.0,-0.99793,0.0,0.36708]
[1777026020020,60.34,77594.55,0.0,-0.99793,0.0,0.36708]
[1777026020121,60.34,77594.88,0.0,-0.99793,0.0,0.36718]
[1777026020281,60.34,77598.77,0.0,-0.99792,0.0,0.36841]
[1777026021453,60.34,77598.77,0.0,-0.99792,0.0,0.36841]
[1777026021520,60.34,77598.77,0.0,-0.99792,0.0,0.36841]
[1777026028336,60.34,77600.29,0.0,-0.99792,0.0,0.3689]
[1777026034063,60.34,77600.16,0.0,-0.99792,0.0,0.36823]
[1777026034155,60.34,77600.47,0.0,-0.99792,0.0,0.36833]
[1777026034271,60.34,77600.47,0.0,-0.99792,0.0,0.36833]
[1777026035298,60.34,77598.97,0.0,-0.99792,0.0,0.36785]
[1777026035519,60.34,77598.97,0.0,-0.99792,0.0,0.36785]
[1777026042441,60.34,77599.02,0.0,-0.99792,0.0,0.36787]
[1777026042518,60.34,77599.02,0.0,-0.99792,0.0,0.36787]
[1777026042534,60.34,77599.35,0.0,-0.99792,0.0,0.36797]
[1777026044145,60.34,77599.35,0.0,-0.99792,0.0,0.36797]
[1777026044269,60.34,77599.19,0.0,-0.99792,0.0,0.36792]
[1777026045459,60.34,77597.01,0.0,-0.99792,0.0,0.36723]
[1777026048974,60.34,77597.22,0.0,-0.99792,0.0,0.3673]
[1777026049019,60.34,77597.22,0.0,-0.99792,0.0,0.3673]
[1777026049121,60.34,77595.12,0.0,-0.99793,0.0,0.36663]
[1777026050525,60.34,77594.36,0.0,-0.99793,0.0,0.36639]
[1777026050768,60.34,77594.36,0.0,-0.99793,0.0,0.36639]
[1777026050777,60.34,77594.06,0.0,-0.99793,0.0,0.3663]
[1777026056536,60.34,77595.16,0.0,-0.99793,0.0,0.36665]
[1777026059557,60.34,77591.67,0.0,-0.99794,0.0,0.36554]
[1777026060235,60.34,77591.67,0.0,-0.99794,0.0,0.36554]
[1777026060271,60.34,77591.67,0.0,-0.99794,0.0,0.36554]
[1777026063585,60.34,77595.91,0.0,-0.99793,0.0,0.36688]
[1777026067614,60.34,77594.15,0.0,-0.99793,0.0,0.36633]
[1777026071561,60.34,77593.82,0.0,-0.99793,0.0,0.36622]
[1777026071768,60.34,77593.82,0.0,-0.99793,0.0,0.36622]
[1777026071779,60.34,77593.29,0.0,-0.99793,0.0,0.36606]
[1777026073069,60.34,77593.29,0.0,-0.99793,0.0,0.36606]
[1777026073268,60.34,77593.61,0.0,-0.99793,0.0,0.36616]
[1777026078691,60.34,77596.3,0.0,-0.99793,0.0,0.36701]
[1777026081318,60.34,77595.87,0.0,-0.99793,0.0,0.36687]
[1777026081518,60.34,77595.87,0.0,-0.99793,0.0,0.36687]
[1777026086747,60.34,77596.51,0.0,-0.99793,0.0,0.36707]
[1777026088522,60.34,77596.63,0.0,-0.99793,0.0,0.36711]
[1777026088769,60.34,77596.63,0.0,-0.99793,0.0,0.36711]
[1777026088845,60.34,77596.99,0.0,-0.99792,0.0,0.36722]
[1777026090025,60.34,77596.99,0.0,-0.99792,0.0,0.36722]
[1777026090269,60.34,77596.61,0.0,-0.99793,0.0,0.3671]
[1777026095716,60.34,77596.75,0.0,-0.99793,0.0,0.36652]
[1777026100847,60.34,77596.98,0.0,-0.99793,0.0,0.36659]
[1777026105883,60.34,77596.61,0.0,-0.99793,0.0,0.36648]
[1777026110917,60.34,77597.07,0.0,-0.99793,0.0,0.36662]
[1777026112630,60.34,77596.72,0.0,-0.99793,0.0,0.36651]
[1777026112776,60.34,77596.72,0.0,-0.99793,0.0,0.36651]
[1777026112932,60.34,77598.09,0.0,-0.99793,0.0,0.36695]
[1777026114107,60.34,77598.09,0.0,-0.99793,0.0,0.36695]
[1777026114114,60.34,77600.08,0.0,-0.99792,0.0,0.36757]
[1777026114272,60.34,77600.08,0.0,-0.99792,0.0,0.36757]
[1777026114946,60.34,77606.98,0.0,-0.99791,0.0,0.36976]
[1777026115953,60.34,77611.19,0.0,-0.9979,0.0,0.37111]
[1777026116525,60.34,77611.19,0.0,-0.9979,0.0,0.37111]
[1777026116768,60.34,77611.19,0.0,-0.9979,0.0,0.37111]
[1777026116960,60.34,77611.68,0.0,-0.9979,0.0,0.37126]
[1777026120501,60.34,77610.19,0.0,-0.9979,0.0,0.37079]
[1777026120519,60.34,77610.19,0.0,-0.9979,0.0,0.37079]
[1777026123002,60.34,77618.49,0.0,-0.99789,0.0,0.37344]
[1777026123543,60.34,77618.49,0.0,-0.99789,0.0,0.37344]
[1777026124015,60.34,77622.57,0.0,-0.99788,0.0,0.37475]
[1777026125016,60.34,77632.57,0.0,-0.99786,0.0,0.37798]
[1777026126023,60.34,77632.91,0.0,-0.99786,0.0,0.37809]
[1777026127766,60.34,77632.22,0.0,-0.99786,0.0,0.37787]
[1777026128022,60.34,77632.22,0.0,-0.99786,0.0,0.37787]
[1777026133075,60.34,77618.56,0.0,-0.99789,0.0,0.37346]
[1777026134103,60.34,77618.06,0.0,-0.99789,0.0,0.3733]
[1777026135110,60.34,77616.09,0.0,-0.99789,0.0,0.37267]
[1777026136877,60.34,77615.67,0.0,-0.99789,0.0,0.37254]
[1777026137020,60.34,77615.67,0.0,-0.99789,0.0,0.37254]
[1777026142159,60.34,77613.57,0.0,-0.9979,0.0,0.37187]
[1777026142654,60.34,77613.57,0.0,-0.9979,0.0,0.37187]
[1777026142769,60.34,77613.57,0.0,-0.9979,0.0,0.37187]
[1777026146187,60.34,77611.28,0.0,-0.9979,0.0,0.37113]
[1777026146643,60.34,77611.28,0.0,-0.9979,0.0,0.37113]
[1777026146769,60.34,77611.28,0.0,-0.9979,0.0,0.37113]
[1777026148200,60.34,77607.6,0.0,-0.99791,0.0,0.36996]
[1777026149141,60.34,77607.6,0.0,-0.99791,0.0,0.36996]
[1777026149272,60.34,77607.6,0.0,-0.99791,0.0,0.36996]
[1777026149208,60.34,77603.9,0.0,-0.99792,0.0,0.36879]
[1777026152229,60.34,77601.56,0.0,-0.99792,0.0,0.36742]
[1777026157264,60.34,77602.12,0.0,-0.99792,0.0,0.36759]
[1777026159281,60.34,77594.3,0.0,-0.99794,0.0,0.36513]
[1777026160288,60.34,77590.36,0.0,-0.99794,0.0,0.36389]
[1777026161391,60.34,77590.36,0.0,-0.99794,0.0,0.36389]
[1777026161519,60.34,77590.36,0.0,-0.99794,0.0,0.36389]
[1777026167337,60.34,77590.0,0.0,-0.99795,0.0,0.36377]
[1777026169492,60.34,77589.78,0.0,-0.99795,0.0,0.36371]
[1777026169518,60.34,77589.78,0.0,-0.99795,0.0,0.36371]
[1777026172641,60.34,77589.66,0.0,-0.99795,0.0,0.36367]
[1777026174519,60.34,77589.32,0.0,-0.99795,0.0,0.36356]
[1777026174620,60.34,77590.75,0.0,-0.99794,0.0,0.36401]
[1777026180428,60.34,77590.7,0.0,-0.99794,0.0,0.36399]
[1777026181435,60.34,77596.23,0.0,-0.99793,0.0,0.36573]
[1777026182946,60.34,77596.23,0.0,-0.99793,0.0,0.36573]
[1777026183019,60.34,77596.23,0.0,-0.99793,0.0,0.36573]
[1777026183041,60.34,77609.38,0.0,-0.99791,0.0,0.3699]
[1777026187731,60.34,77609.16,0.0,-0.99791,0.0,0.36983]
[1777026187769,60.34,77609.16,0.0,-0.99791,0.0,0.36983]
[1777026188519,60.34,77609.35,0.0,-0.99791,0.0,0.36989]
[1777026188620,60.34,77609.35,0.0,-0.99791,0.0,0.36989]
[1777026190506,60.34,77614.3,0.0,-0.9979,0.0,0.37147]
[1777026191513,60.34,77619.68,0.0,-0.99789,0.0,0.37319]
[1777026192964,60.34,77619.68,0.0,-0.99789,0.0,0.37319]
[1777026193018,60.34,77619.68,0.0,-0.99789,0.0,0.37319]
[1777026196548,60.34,77623.27,0.0,-0.99788,0.0,0.37434]
[1777026198356,60.34,77623.3,0.0,-0.99788,0.0,0.37435]
[1777026198519,60.34,77623.3,0.0,-0.99788,0.0,0.37435]
[1777026198997,60.34,77623.3,0.0,-0.99788,0.0,0.37435]
[1777026199019,60.34,77623.3,0.0,-0.99788,0.0,0.37435]
[1777026199098,60.34,77623.05,0.0,-0.99788,0.0,0.37427]
[1777026204324,60.34,77622.43,0.0,-0.99788,0.0,0.37407]
[1777026204520,60.34,77622.15,0.0,-0.99788,0.0,0.37398]
[1777026205611,60.34,77616.22,0.0,-0.99789,0.0,0.37208]
[1777026206376,60.34,77616.22,0.0,-0.99789,0.0,0.37208]
[1777026206520,60.34,77616.22,0.0,-0.99789,0.0,0.37208]
[1777026206656,60.34,77616.22,0.0,-0.99789,0.0,0.37208]
[1777026206769,60.34,77616.22,0.0,-0.99789,0.0,0.37208]
[1777026206870,60.34,77615.92,0.0,-0.9979,0.0,0.37198]
[1777026211686,60.34,77615.95,0.0,-0.99789,0.0,0.37199]
[1777026211771,60.34,77615.95,0.0,-0.99789,0.0,0.37199]
[1777026217811,60.34,77615.0,0.0,-0.9979,0.0,0.37106]
[1777026218020,60.34,77615.0,0.0,-0.9979,0.0,0.37106]
[1777026218633,60.34,77613.53,0.0,-0.9979,0.0,0.37059]
[1777026218706,60.34,77625.6,0.0,-0.99788,0.0,0.37445]
[1777026219714,60.34,77634.3,0.0,-0.99786,0.0,0.37726]
[1777026220721,60.34,77633.66,0.0,-0.99786,0.0,0.37705]
[1777026222322,60.34,77633.66,0.0,-0.99786,0.0,0.37705]
[1777026230348,60.34,77633.03,0.0,-0.99786,0.0,0.37685]
[1777026230791,60.34,77627.96,0.0,-0.99787,0.0,0.37521]
[1777026231555,60.34,77627.96,0.0,-0.99787,0.0,0.37521]
[1777026231770,60.34,77627.96,0.0,-0.99787,0.0,0.37521]
[1777026234592,60.34,77626.35,0.0,-0.99788,0.0,0.3747]
[1777026234769,60.34,77626.35,0.0,-0.99788,0.0,0.3747]
[1777026234819,60.34,77626.41,0.0,-0.99788,0.0,0.37471]
[1777026235831,60.34,77626.41,0.0,-0.99788,0.0,0.37471]
[1777026236018,60.34,77626.41,0.0,-0.99788,0.0,0.37471]
[1777026241883,60.34,77628.06,0.0,-0.99787,0.0,0.37525]
[1777026242019,60.34,77628.06,0.0,-0.99787,0.0,0.37525]
[1777026243881,60.34,77632.24,0.0,-0.99787,0.0,0.3766]
[1777026244520,60.34,77632.24,0.0,-0.99787,0.0,0.3766]
[1777026244770,60.34,77632.24,0.0,-0.99787,0.0,0.3766]
[1777026244889,60.34,77631.65,0.0,-0.99787,0.0,0.3764]
[1777026248754,60.34,77629.76,0.0,-0.99787,0.0,0.37579]
[1777026248773,60.34,77629.76,0.0,-0.99787,0.0,0.37579]
[1777026253952,60.34,77627.27,0.0,-0.99788,0.0,0.37499]
[1777026258987,60.34,77627.43,0.0,-0.99788,0.0,0.37504]
[1777026260842,60.34,77627.25,0.0,-0.99788,0.0,0.37499]
[1777026261019,60.34,77627.25,0.0,-0.99788,0.0,0.37499]
[1777026262784,60.34,77627.31,0.0,-0.99788,0.0,0.375]
[1777026263018,60.34,77627.31,0.0,-0.99788,0.0,0.375]
[1777026263120,60.34,77629.14,0.0,-0.99787,0.0,0.37559]
[1777026265914,60.34,77629.76,0.0,-0.99787,0.0,0.37579]
[1777026266020,60.34,77629.76,0.0,-0.99787,0.0,0.37579]
[1777026271076,60.34,77633.02,0.0,-0.99787,0.0,0.37621]
[1777026271732,60.34,77633.02,0.0,-0.99787,0.0,0.37621]
[1777026271777,60.34,77633.02,0.0,-0.99787,0.0,0.37621]
[1777026273236,60.34,77633.8,0.0,-0.99787,0.0,0.37646]
[1777026273269,60.34,77633.8,0.0,-0.99787,0.0,0.37646]
[1777026273337,60.34,77634.36,0.0,-0.99787,0.0,0.37664]
[1777026278128,60.34,77640.17,0.0,-0.99785,0.0,0.37852]
[1777026279132,60.34,77647.82,0.0,-0.99784,0.0,0.38102]
[1777026280139,60.34,77653.08,0.0,-0.99783,0.0,0.38274]
[1777026281146,60.34,77656.24,0.0,-0.99782,0.0,0.38377]
[1777026282153,60.34,77661.89,0.0,-0.99781,0.0,0.38563]
[1777026282946,60.34,77661.89,0.0,-0.99781,0.0,0.38563]
[1777026283019,60.34,77661.89,0.0,-0.99781,0.0,0.38563]
[1777026288195,60.34,77665.8,0.0,-0.9978,0.0,0.38693]
[1777026290209,60.34,77673.84,0.0,-0.99779,0.0,0.3896]
[1777026291216,60.34,77678.01,0.0,-0.99778,0.0,0.39099]
[1777026292266,60.34,77678.01,0.0,-0.99778,0.0,0.39099]
[1777026292528,60.34,77678.13,0.0,-0.99778,0.0,0.39103]
[1777026298044,60.34,77676.79,0.0,-0.99778,0.0,0.39058]
[1777026298268,60.34,77676.79,0.0,-0.99778,0.0,0.39058]
[1777026298331,60.34,77677.27,0.0,-0.99778,0.0,0.39074]
[1777026299285,60.34,77677.27,0.0,-0.99778,0.0,0.39074]
[1777026299519,60.34,77677.27,0.0,-0.99778,0.0,0.39074]
[1777026304838,60.34,77678.01,0.0,-0.99778,0.0,0.39099]
[1777026305021,60.34,77678.01,0.0,-0.99778,0.0,0.39099]
[1777026305316,60.34,77682.97,0.0,-0.99777,0.0,0.39265]
[1777026306326,60.34,77686.25,0.0,-0.99776,0.0,0.39375]
[1777026309502,60.34,77686.96,0.0,-0.99776,0.0,0.39399]
[1777026309518,60.34,77686.96,0.0,-0.99776,0.0,0.39399]
[1777026310353,60.34,77686.76,0.0,-0.99776,0.0,0.39392]
[1777026311006,60.34,77686.76,0.0,-0.99776,0.0,0.39392]
[1777026311019,60.34,77686.76,0.0,-0.99776,0.0,0.39392]
[1777026313374,60.34,77699.44,0.0,-0.99773,0.0,0.3982]
[1777026314380,60.34,77701.41,0.0,-0.99773,0.0,0.39887]
[1777026317851,60.34,77702.65,0.0,-0.99773,0.0,0.39929]
[1777026318018,60.34,77702.65,0.0,-0.99773,0.0,0.39929]
[1777026318409,60.34,77700.16,0.0,-0.99773,0.0,0.39845]
[1777026322137,60.34,77700.02,0.0,-0.99773,0.0,0.3984]
[1777026322268,60.34,77700.02,0.0,-0.99773,0.0,0.3984]
[1777026322442,60.34,77704.02,0.0,-0.99772,0.0,0.39976]
[1777026323447,60.34,77713.86,0.0,-0.9977,0.0,0.40312]
[1777026324454,60.34,77726.96,0.0,-0.99767,0.0,0.40763]
[1777026325461,60.34,77728.21,0.0,-0.99767,0.0,0.40807]
[1777026326063,60.34,77728.21,0.0,-0.99767,0.0,0.40807]
[1777026326272,60.34,77728.21,0.0,-0.99767,0.0,0.40807]
[1777026328482,60.34,77736.69,0.0,-0.99765,0.0,0.41102]
[1777026330119,60.34,77736.69,0.0,-0.99765,0.0,0.41102]
[1777026330269,60.34,77736.69,0.0,-0.99765,0.0,0.41102]
[1777026331503,60.34,77749.64,0.0,-0.99763,0.0,0.41486]
[1777026332525,60.34,77753.51,0.0,-0.99762,0.0,0.41623]
[1777026333521,60.34,77765.07,0.0,-0.99759,0.0,0.42032]
[1777026334528,60.34,77766.06,0.0,-0.99759,0.0,0.42067]
[1777026338777,60.34,77767.9,0.0,-0.99759,0.0,0.42133]
[1777026340778,60.34,77767.87,0.0,-0.99759,0.0,0.42132]
[1777026342483,60.34,77764.26,0.0,-0.9976,0.0,0.42003]
[1777026342819,60.34,77760.42,0.0,-0.99761,0.0,0.41867]
[1777026344004,60.34,77757.62,0.0,-0.99761,0.0,0.41768]
[1777026344769,60.34,77757.62,0.0,-0.99761,0.0,0.41768]
[1777026344801,60.34,77753.81,0.0,-0.99762,0.0,0.41633]
[1777026345605,60.34,77749.54,0.0,-0.99763,0.0,0.41483]
[1777026351269,60.34,77747.54,0.0,-0.99763,0.0,0.41413]
[1777026351534,60.34,77746.86,0.0,-0.99763,0.0,0.41389]
[1777026353661,60.34,77740.85,0.0,-0.99765,0.0,0.41178]
[1777026358700,60.34,77749.8,0.0,-0.99763,0.0,0.41492]
[1777026359707,60.34,77750.08,0.0,-0.99763,0.0,0.41502]
[1777026361721,60.34,77752.93,0.0,-0.99762,0.0,0.41602]
[1777026362781,60.34,77752.93,0.0,-0.99762,0.0,0.41602]
[1777026363020,60.34,77752.93,0.0,-0.99762,0.0,0.41602]
[1777026364051,60.34,77753.08,0.0,-0.99762,0.0,0.41607]
[1777026364270,60.34,77753.08,0.0,-0.99762,0.0,0.41607]
[1777026364279,60.34,77751.68,0.0,-0.99762,0.0,0.41558]
[1777026365749,60.34,77742.65,0.0,-0.99764,0.0,0.41241]
[1777026366756,60.34,77738.5,0.0,-0.99765,0.0,0.41096]
[1777026368770,60.34,77732.16,0.0,-0.99767,0.0,0.40876]
[1777026371790,60.34,77725.99,0.0,-0.99768,0.0,0.40662]
[1777026372798,60.34,77723.48,0.0,-0.99769,0.0,0.40575]
[1777026377146,60.34,77724.13,0.0,-0.99768,0.0,0.40598]
[1777026377269,60.34,77724.13,0.0,-0.99768,0.0,0.40598]
[1777026382871,60.34,77723.07,0.0,-0.99769,0.0,0.40561]
[1777026383877,60.34,77719.54,0.0,-0.99769,0.0,0.4044]
[1777026385892,60.34,77725.62,0.0,-0.99768,0.0,0.40649]
[1777026386899,60.34,77726.21,0.0,-0.99768,0.0,0.4067]
[1777026387905,60.34,77723.2,0.0,-0.99769,0.0,0.40566]
[1777026389155,60.34,77723.2,0.0,-0.99769,0.0,0.40566]
[1777026389269,60.34,77723.2,0.0,-0.99769,0.0,0.40566]
[1777026389591,60.34,77723.2,0.0,-0.99769,0.0,0.40566]
[1777026389770,60.34,77723.2,0.0,-0.99769,0.0,0.40566]
[1777026389920,60.34,77723.32,0.0,-0.99769,0.0,0.4057]
[1777026394955,60.34,77722.5,0.0,-0.99769,0.0,0.40474]
[1777026396237,60.34,77722.5,0.0,-0.99769,0.0,0.40474]
[1777026396268,60.34,77722.5,0.0,-0.99769,0.0,0.40474]
[1777026402004,60.34,77722.21,0.0,-0.99769,0.0,0.40464]
[1777026407039,60.34,77721.75,0.0,-0.99769,0.0,0.40448]
[1777026412074,60.34,77719.56,0.0,-0.9977,0.0,0.40373]
[1777026413596,60.34,77720.48,0.0,-0.9977,0.0,0.40404]
[1777026413769,60.34,77720.48,0.0,-0.9977,0.0,0.40404]
[1777026413890,60.34,77720.48,0.0,-0.9977,0.0,0.40404]
[1777026414019,60.34,77720.48,0.0,-0.9977,0.0,0.40404]
[1777026414088,60.34,77719.21,0.0,-0.9977,0.0,0.40361]
[1777026419123,60.34,77719.8,0.0,-0.9977,0.0,0.40381]
[1777026419814,60.34,77719.8,0.0,-0.9977,0.0,0.40381]
[1777026420019,60.34,77719.8,0.0,-0.9977,0.0,0.40381]
[1777026425165,60.34,77718.29,0.0,-0.9977,0.0,0.40329]
[1777026426436,60.34,77718.29,0.0,-0.9977,0.0,0.40329]
[1777026426519,60.34,77718.29,0.0,-0.9977,0.0,0.40329]
[1777026426537,60.34,77718.56,0.0,-0.9977,0.0,0.40338]
[1777026429845,60.34,77716.21,0.0,-0.9977,0.0,0.40258]
[1777026430018,60.34,77716.21,0.0,-0.9977,0.0,0.40258]
[1777026433221,60.34,77718.77,0.0,-0.9977,0.0,0.40345]
[1777026433943,60.34,77718.77,0.0,-0.9977,0.0,0.40345]
[1777026434019,60.34,77718.77,0.0,-0.9977,0.0,0.40345]
[1777026434033,60.34,77718.77,0.0,-0.9977,0.0,0.40345]
[1777026434269,60.34,77718.77,0.0,-0.9977,0.0,0.40345]
[1777026434370,60.34,77721.09,0.0,-0.99769,0.0,0.40425]
[1777026437249,60.34,77725.65,0.0,-0.99768,0.0,0.40582]
[1777026439408,60.34,77727.63,0.0,-0.99768,0.0,0.40651]
[1777026439518,60.34,77727.63,0.0,-0.99768,0.0,0.40651]
[1777026443292,60.34,77730.17,0.0,-0.99767,0.0,0.40738]
[1777026445306,60.34,77734.37,0.0,-0.99767,0.0,0.40884]
[1777026447129,60.34,77735.55,0.0,-0.99766,0.0,0.40925]
[1777026447268,60.34,77735.55,0.0,-0.99766,0.0,0.40925]
[1777026447642,60.34,77736.15,0.0,-0.99766,0.0,0.40946]
[1777026447769,60.34,77736.15,0.0,-0.99766,0.0,0.40946]
[1777026448326,60.34,77736.03,0.0,-0.99766,0.0,0.40942]
[1777026453362,60.34,77731.82,0.0,-0.99768,0.0,0.40728]
[1777026456452,60.34,77730.81,0.0,-0.99768,0.0,0.40693]
[1777026456522,60.34,77730.81,0.0,-0.99768,0.0,0.40693]
[1777026459405,60.34,77727.86,0.0,-0.99768,0.0,0.40591]
[1777026462802,60.34,77725.95,0.0,-0.99769,0.0,0.40525]
[1777026463019,60.34,77725.95,0.0,-0.99769,0.0,0.40525]
[1777026463034,60.34,77725.95,0.0,-0.99769,0.0,0.40525]
[1777026463268,60.34,77725.95,0.0,-0.99769,0.0,0.40525]
[1777026463436,60.34,77727.48,0.0,-0.99768,0.0,0.40578]
[1777026468471,60.34,77726.91,0.0,-0.99769,0.0,0.40558]
[1777026470909,60.34,77727.09,0.0,-0.99769,0.0,0.40564]
[1777026471021,60.34,77727.09,0.0,-0.99769,0.0,0.40564]
[1777026476527,60.34,77727.05,0.0,-0.99769,0.0,0.40563]
[1777026477278,60.34,77727.05,0.0,-0.99769,0.0,0.40563]
[1777026477519,60.34,77727.05,0.0,-0.99769,0.0,0.40563]
[1777026477702,60.34,77726.69,0.0,-0.99769,0.0,0.4055]
[1777026477768,60.34,77726.69,0.0,-0.99769,0.0,0.4055]
[1777026478541,60.34,77726.33,0.0,-0.99769,0.0,0.40538]
[1777026483576,60.34,77726.76,0.0,-0.99769,0.0,0.40553]
[1777026486309,60.34,77726.81,0.0,-0.99769,0.0,0.40554]
[1777026486521,60.34,77726.81,0.0,-0.99769,0.0,0.40554]
[1777026491632,60.34,77727.87,0.0,-0.99768,0.0,0.40591]
[1777026492639,60.34,77730.96,0.0,-0.99768,0.0,0.40698]
[1777026494645,60.34,77730.89,0.0,-0.99768,0.0,0.40695]
[1777026494777,60.34,77730.89,0.0,-0.99768,0.0,0.40695]
[1777026495324,60.34,77730.89,0.0,-0.99768,0.0,0.40695]
[1777026495519,60.34,77730.89,0.0,-0.99768,0.0,0.40695]
[1777026495620,60.34,77729.86,0.0,-0.99768,0.0,0.4066]
[1777026500695,60.34,77729.9,0.0,-0.99768,0.0,0.40661]
[1777026503601,60.34,77730.91,0.0,-0.99768,0.0,0.40696]
[1777026503768,60.34,77731.05,0.0,-0.99768,0.0,0.40701]
[1777026507775,60.34,77730.54,0.0,-0.99768,0.0,0.40683]
[1777026508019,60.34,77730.54,0.0,-0.99768,0.0,0.40683]
[1777026508120,60.34,77730.34,0.0,-0.99768,0.0,0.40676]
[1777026511341,60.34,77730.19,0.0,-0.99768,0.0,0.40671]
[1777026511519,60.34,77730.19,0.0,-0.99768,0.0,0.40671]
[1777026517160,60.34,77729.13,0.0,-0.99768,0.0,0.40567]
[1777026517269,60.34,77729.13,0.0,-0.99768,0.0,0.40567]
[1777026519223,60.34,77728.93,0.0,-0.99769,0.0,0.4056]
[1777026519268,60.34,77728.93,0.0,-0.99769,0.0,0.4056]
[1777026519325,60.34,77729.43,0.0,-0.99768,0.0,0.40577]
[1777026523842,60.34,77730.48,0.0,-0.99768,0.0,0.40613]
[1777026524019,60.34,77730.48,0.0,-0.99768,0.0,0.40613]
[1777026530916,60.34,77729.67,0.0,-0.99768,0.0,0.40585]
[1777026532951,60.34,77729.93,0.0,-0.99768,0.0,0.40594]
[1777026533019,60.34,77729.93,0.0,-0.99768,0.0,0.40594]
[1777026533633,60.34,77729.93,0.0,-0.99768,0.0,0.40594]
[1777026533770,60.34,77729.25,0.0,-0.99768,0.0,0.40571]
[1777026533937,60.34,77729.18,0.0,-0.99768,0.0,0.40568]
[1777026540986,60.34,77729.06,0.0,-0.99768,0.0,0.40564]
[1777026544015,60.34,77720.32,0.0,-0.9977,0.0,0.40264]
[1777026545015,60.34,77705.5,0.0,-0.99773,0.0,0.39758]
[1777026546022,60.34,77706.11,0.0,-0.99773,0.0,0.39779]
[1777026547263,60.34,77706.11,0.0,-0.99773,0.0,0.39779]
[1777026547270,60.34,77706.11,0.0,-0.99773,0.0,0.39779]
[1777026553071,60.34,77705.86,0.0,-0.99773,0.0,0.39771]
[1777026557099,60.34,77703.0,0.0,-0.99774,0.0,0.39674]
[1777026560924,60.34,77700.85,0.0,-0.99774,0.0,0.39601]
[1777026561018,60.34,77700.85,0.0,-0.99774,0.0,0.39601]
[1777026561688,60.34,77700.85,0.0,-0.99774,0.0,0.39601]
[1777026561772,60.34,77699.31,0.0,-0.99775,0.0,0.39549]
[1777026562134,60.34,77698.98,0.0,-0.99775,0.0,0.39538]
[1777026563141,60.34,77701.36,0.0,-0.99774,0.0,0.39618]
[1777026568175,60.34,77701.93,0.0,-0.99774,0.0,0.39637]
[1777026571197,60.34,77703.2,0.0,-0.99774,0.0,0.39614]
[1777026575723,60.34,77705.05,0.0,-0.99774,0.0,0.39676]
[1777026575225,60.34,77708.26,0.0,-0.99773,0.0,0.39785]
[1777026575769,60.34,77708.26,0.0,-0.99773,0.0,0.39785]
[1777026581267,60.34,77708.81,0.0,-0.99773,0.0,0.39804]
[1777026586301,60.34,77708.35,0.0,-0.99773,0.0,0.39788]
[1777026588304,60.34,77708.42,0.0,-0.99773,0.0,0.39791]
[1777026588518,60.34,77708.42,0.0,-0.99773,0.0,0.39791]
[1777026588800,60.34,77708.57,0.0,-0.99773,0.0,0.39796]
[1777026589020,60.34,77708.57,0.0,-0.99773,0.0,0.39796]
[1777026589113,60.34,77708.57,0.0,-0.99773,0.0,0.39796]
[1777026594357,60.34,77708.59,0.0,-0.99773,0.0,0.39796]
[1777026599392,60.34,77706.72,0.0,-0.99774,0.0,0.39733]
[1777026601320,60.34,77705.99,0.0,-0.99774,0.0,0.39708]
[1777026601520,60.34,77705.99,0.0,-0.99774,0.0,0.39708]
[1777026604590,60.34,77705.41,0.0,-0.99774,0.0,0.39689]
[1777026604668,60.34,77705.41,0.0,-0.99774,0.0,0.39689]
[1777026604773,60.34,77703.68,0.0,-0.99774,0.0,0.3963]
[1777026605435,60.34,77703.04,0.0,-0.99774,0.0,0.39608]
[1777026610470,60.34,77703.22,0.0,-0.99774,0.0,0.39614]
[1777026615505,60.34,77703.05,0.0,-0.99774,0.0,0.39609]
[1777026617855,60.34,77702.25,0.0,-0.99775,0.0,0.39582]
[1777026618020,60.34,77702.25,0.0,-0.99775,0.0,0.39582]
[1777026618405,60.34,77702.25,0.0,-0.99775,0.0,0.39582]
[1777026618519,60.34,77702.25,0.0,-0.99775,0.0,0.39582]
[1777026618526,60.34,77702.13,0.0,-0.99775,0.0,0.39578]
[1777026620540,60.34,77704.86,0.0,-0.99774,0.0,0.3967]
[1777026626582,60.34,77707.74,0.0,-0.99773,0.0,0.39767]
[1777026628050,60.34,77709.56,0.0,-0.99773,0.0,0.39829]
[1777026628275,60.34,77709.56,0.0,-0.99773,0.0,0.39829]
[1777026633488,60.34,77709.89,0.0,-0.99773,0.0,0.39774]
[1777026635646,60.34,77703.72,0.0,-0.99775,0.0,0.39565]
[1777026636648,60.34,77703.72,0.0,-0.99775,0.0,0.39565]
[1777026636769,60.34,77703.72,0.0,-0.99775,0.0,0.39565]
[1777026637161,60.34,77703.12,0.0,-0.99775,0.0,0.39544]
[1777026637277,60.34,77703.12,0.0,-0.99775,0.0,0.39544]
[1777026637659,60.34,77702.78,0.0,-0.99775,0.0,0.39533]
[1777026639674,60.34,77699.28,0.0,-0.99776,0.0,0.39415]
[1777026639810,60.34,77699.28,0.0,-0.99776,0.0,0.39415]
[1777026640018,60.34,77699.28,0.0,-0.99776,0.0,0.39415]
[1777026645716,60.34,77700.58,0.0,-0.99775,0.0,0.39459]
[1777026646928,60.34,77700.58,0.0,-0.99775,0.0,0.39459]
[1777026647019,60.34,77700.58,0.0,-0.99775,0.0,0.39459]
[1777026647343,60.34,77700.58,0.0,-0.99775,0.0,0.39459]
[1777026647522,60.34,77700.58,0.0,-0.99775,0.0,0.39459]
[1777026647730,60.34,77700.59,0.0,-0.99775,0.0,0.39459]
[1777026652765,60.34,77699.95,0.0,-0.99775,0.0,0.39438]
[1777026652936,60.34,77699.95,0.0,-0.99775,0.0,0.39438]
[1777026653019,60.34,77699.95,0.0,-0.99775,0.0,0.39438]
[1777026658809,60.34,77698.88,0.0,-0.99776,0.0,0.39402]
[1777026664054,60.34,77696.8,0.0,-0.99776,0.0,0.39332]
[1777026664268,60.34,77696.8,0.0,-0.99776,0.0,0.39332]
[1777026664692,60.34,77696.8,0.0,-0.99776,0.0,0.39332]
[1777026664774,60.34,77696.8,0.0,-0.99776,0.0,0.39332]
[1777026664794,60.34,77696.09,0.0,-0.99776,0.0,0.39308]
[1777026666865,60.34,77692.92,0.0,-0.99777,0.0,0.39201]
[1777026669175,60.34,77691.96,0.0,-0.99777,0.0,0.39169]
[1777026669268,60.34,77691.96,0.0,-0.99777,0.0,0.39169]
[1777026669277,60.34,77694.4,0.0,-0.99777,0.0,0.39251]
[1777026674921,60.34,77693.3,0.0,-0.99777,0.0,0.39214]
[1777026675928,60.34,77690.96,0.0,-0.99777,0.0,0.39136]
[1777026678007,60.34,77690.76,0.0,-0.99777,0.0,0.39129]
[1777026678019,60.34,77690.76,0.0,-0.99777,0.0,0.39129]
[1777026678840,60.34,77690.76,0.0,-0.99777,0.0,0.39129]
[1777026679019,60.34,77689.94,0.0,-0.99777,0.0,0.39102]
[1777026679068,60.34,77690.53,0.0,-0.99777,0.0,0.39121]
[1777026685403,60.34,77691.34,0.0,-0.99777,0.0,0.39149]
[1777026685519,60.34,77691.34,0.0,-0.99777,0.0,0.39149]
[1777026692039,60.34,77691.8,0.0,-0.99777,0.0,0.39098]
[1777026696518,60.34,77693.97,0.0,-0.99777,0.0,0.3917]
[1777026696774,60.34,77693.97,0.0,-0.99777,0.0,0.3917]
[1777026697163,60.34,77693.88,0.0,-0.99777,0.0,0.39167]
[1777026697270,60.34,77693.88,0.0,-0.99777,0.0,0.39167]
[1777026697371,60.34,77693.07,0.0,-0.99777,0.0,0.3914]
[1777026702110,60.34,77702.23,0.0,-0.99775,0.0,0.39448]
[1777026703088,60.34,77702.23,0.0,-0.99775,0.0,0.39448]
[1777026703269,60.34,77702.23,0.0,-0.99775,0.0,0.39448]
[1777026703370,60.34,77705.67,0.0,-0.99775,0.0,0.39564]
[1777026706138,60.34,77703.14,0.0,-0.99775,0.0,0.39479]
[1777026707824,60.34,77703.14,0.0,-0.99775,0.0,0.39479]
[1777026707869,60.34,77702.71,0.0,-0.99775,0.0,0.39464]
[1777026708019,60.34,77702.71,0.0,-0.99775,0.0,0.39464]
[1777026708773,60.34,77702.71,0.0,-0.99775,0.0,0.39464]
[1777026709019,60.34,77701.35,0.0,-0.99775,0.0,0.39418]
[1777026714193,60.34,77702.41,0.0,-0.99775,0.0,0.39454]
[1777026719229,60.34,77701.96,0.0,-0.99775,0.0,0.39439]
[1777026721254,60.34,77701.47,0.0,-0.99775,0.0,0.39422]
[1777026721272,60.34,77701.47,0.0,-0.99775,0.0,0.39422]
[1777026721930,60.34,77701.2,0.0,-0.99776,0.0,0.39413]
[1777026722021,60.34,77701.2,0.0,-0.99776,0.0,0.39413]
[1777026722250,60.34,77700.81,0.0,-0.99776,0.0,0.394]
[1777026726955,60.34,77698.91,0.0,-0.99776,0.0,0.39336]
[1777026727019,60.34,77698.91,0.0,-0.99776,0.0,0.39336]
[1777026732320,60.34,77699.43,0.0,-0.99776,0.0,0.39354]
[1777026736163,60.34,77699.09,0.0,-0.99776,0.0,0.39342]
[1777026736268,60.34,77699.09,0.0,-0.99776,0.0,0.39342]
[1777026736809,60.34,77699.09,0.0,-0.99776,0.0,0.39342]
[1777026737019,60.34,77698.82,0.0,-0.99776,0.0,0.39333]
[1777026737119,60.34,77698.82,0.0,-0.99776,0.0,0.39333]
[1777026742389,60.34,77697.16,0.0,-0.99776,0.0,0.39277]
[1777026743068,60.34,77697.16,0.0,-0.99776,0.0,0.39277]
[1777026743268,60.34,77697.16,0.0,-0.99776,0.0,0.39277]
[1777026745616,60.34,77696.61,0.0,-0.99776,0.0,0.39259]
[1777026745769,60.34,77696.61,0.0,-0.99776,0.0,0.39259]
[1777026745810,60.34,77693.97,0.0,-0.99777,0.0,0.3917]
[1777026746567,60.34,77693.97,0.0,-0.99777,0.0,0.3917]
[1777026746768,60.34,77693.97,0.0,-0.99777,0.0,0.3917]
[1777026746869,60.34,77688.95,0.0,-0.99778,0.0,0.39003]
[1777026749746,60.34,77687.06,0.0,-0.99778,0.0,0.3894]
[1777026749772,60.34,77687.06,0.0,-0.99778,0.0,0.3894]
[1777026749848,60.34,77685.4,0.0,-0.99779,0.0,0.38884]
[1777026750446,60.34,77683.06,0.0,-0.99779,0.0,0.38807]
[1777026751790,60.34,77683.06,0.0,-0.99779,0.0,0.38807]
[1777026752019,60.34,77681.5,0.0,-0.9978,0.0,0.38689]
[1777026757427,60.34,77683.48,0.0,-0.9978,0.0,0.38755]
[1777026757519,60.34,77683.48,0.0,-0.9978,0.0,0.38755]
[1777026757595,60.34,77683.09,0.0,-0.9978,0.0,0.38742]
[1777026761302,60.34,77682.8,0.0,-0.9978,0.0,0.38732]
[1777026761518,60.34,77682.8,0.0,-0.9978,0.0,0.38732]
[1777026763537,60.34,77679.92,0.0,-0.9978,0.0,0.38637]
[1777026765052,60.34,77678.54,0.0,-0.99781,0.0,0.38591]
[1777026765269,60.34,77678.54,0.0,-0.99781,0.0,0.38591]
[1777026765551,60.34,77675.05,0.0,-0.99781,0.0,0.38476]
[1777026766081,60.34,77675.05,0.0,-0.99781,0.0,0.38476]
[1777026766270,60.34,77675.05,0.0,-0.99781,0.0,0.38476]
[1777026766557,60.34,77673.55,0.0,-0.99782,0.0,0.38427]
[1777026771468,60.34,77672.25,0.0,-0.99782,0.0,0.38384]
[1777026771520,60.34,77672.25,0.0,-0.99782,0.0,0.38384]
[1777026776629,60.34,77670.31,0.0,-0.99782,0.0,0.3832]
[1777026781268,60.34,77669.64,0.0,-0.99782,0.0,0.38298]
[1777026781518,60.34,77669.64,0.0,-0.99782,0.0,0.38298]
[1777026782568,60.34,77669.72,0.0,-0.99782,0.0,0.38301]
[1777026782776,60.34,77669.72,0.0,-0.99782,0.0,0.38301]
[1777026782877,60.34,77669.72,0.0,-0.99782,0.0,0.38301]
[1777026787243,60.34,77667.57,0.0,-0.99783,0.0,0.3823]
[1777026787274,60.34,77667.57,0.0,-0.99783,0.0,0.3823]
[1777026792743,60.34,77665.22,0.0,-0.99783,0.0,0.38153]
[1777026797064,60.34,77665.26,0.0,-0.99783,0.0,0.38154]
[1777026797268,60.34,77665.26,0.0,-0.99783,0.0,0.38154]
[1777026798324,60.34,77664.34,0.0,-0.99783,0.0,0.38124]
[1777026798519,60.34,77664.34,0.0,-0.99783,0.0,0.38124]
[1777026798789,60.34,77662.86,0.0,-0.99784,0.0,0.38076]
[1777026800881,60.34,77660.83,0.0,-0.99784,0.0,0.3801]
[1777026800922,60.34,77664.67,0.0,-0.99783,0.0,0.38135]
[1777026801018,60.34,77664.67,0.0,-0.99783,0.0,0.38135]
[1777026801813,60.34,77668.22,0.0,-0.99783,0.0,0.38251]
[1777026803345,60.34,77668.03,0.0,-0.99783,0.0,0.38245]
[1777026803519,60.34,77668.03,0.0,-0.99783,0.0,0.38245]
[1777026803826,60.34,77668.14,0.0,-0.99783,0.0,0.38249]
[1777026808862,60.34,77669.18,0.0,-0.99782,0.0,0.38283]
[1777026813896,60.34,77669.71,0.0,-0.99783,0.0,0.38235]
[1777026816769,60.34,77669.97,0.0,-0.99783,0.0,0.38244]
[1777026817925,60.34,77676.88,0.0,-0.99781,0.0,0.38471]
[1777026818705,60.34,77676.88,0.0,-0.99781,0.0,0.38471]
[1777026818768,60.34,77676.88,0.0,-0.99781,0.0,0.38471]
[1777026818931,60.34,77683.81,0.0,-0.9978,0.0,0.387]
[1777026819114,60.34,77683.81,0.0,-0.9978,0.0,0.387]
[1777026819270,60.34,77683.81,0.0,-0.9978,0.0,0.387]
[1777026819938,60.34,77681.52,0.0,-0.9978,0.0,0.38624]
[1777026824974,60.34,77684.39,0.0,-0.9978,0.0,0.3872]
[1777026825444,60.34,77684.39,0.0,-0.9978,0.0,0.3872]
[1777026825524,60.34,77684.39,0.0,-0.9978,0.0,0.3872]
[1777026825981,60.34,77684.31,0.0,-0.9978,0.0,0.38717]
[1777026826377,60.34,77684.31,0.0,-0.9978,0.0,0.38717]
[1777026826523,60.34,77684.31,0.0,-0.9978,0.0,0.38717]
[1777026832023,60.34,77683.13,0.0,-0.9978,0.0,0.38678]
[1777026832147,60.34,77683.13,0.0,-0.9978,0.0,0.38678]
[1777026832269,60.34,77683.13,0.0,-0.9978,0.0,0.38678]
[1777026832640,60.34,77683.13,0.0,-0.9978,0.0,0.38678]
[1777026832769,60.34,77683.13,0.0,-0.9978,0.0,0.38678]
[1777026833030,60.34,77683.35,0.0,-0.9978,0.0,0.38685]
[1777026837072,60.34,77682.97,0.0,-0.9978,0.0,0.38672]
[1777026837276,60.34,77682.97,0.0,-0.9978,0.0,0.38672]
[1777026838015,60.34,77682.97,0.0,-0.9978,0.0,0.38672]
[1777026837356,60.34,77681.69,0.0,-0.9978,0.0,0.3863]
[1777026838270,60.34,77681.69,0.0,-0.9978,0.0,0.3863]
[1777026841086,60.34,77678.84,0.0,-0.99781,0.0,0.38536]
[1777026843798,60.34,77678.51,0.0,-0.99781,0.0,0.38525]
[1777026844019,60.34,77678.51,0.0,-0.99781,0.0,0.38525]
[1777026843873,60.34,77678.21,0.0,-0.99781,0.0,0.38515]
[1777026844192,60.34,77678.21,0.0,-0.99781,0.0,0.38515]
[1777026844270,60.34,77678.21,0.0,-0.99781,0.0,0.38515]
[1777026850419,60.34,77678.81,0.0,-0.99781,0.0,0.38535]
[1777026850519,60.34,77678.81,0.0,-0.99781,0.0,0.38535]
[1777026850573,60.34,77678.42,0.0,-0.99781,0.0,0.38522]
[1777026851102,60.34,77678.42,0.0,-0.99781,0.0,0.38522]
[1777026851271,60.34,77678.42,0.0,-0.99781,0.0,0.38522]
[1777026857198,60.34,77678.79,0.0,-0.99781,0.0,0.38534]
[1777026859226,60.34,77677.58,0.0,-0.99781,0.0,0.38494]
[1777026859269,60.34,77677.58,0.0,-0.99781,0.0,0.38494]
[1777026859836,60.34,77677.58,0.0,-0.99781,0.0,0.38494]
[1777026860020,60.34,77677.58,0.0,-0.99781,0.0,0.38494]
[1777026859851,60.34,77675.39,0.0,-0.99782,0.0,0.38422]
[1777026865254,60.34,77674.11,0.0,-0.99782,0.0,0.3838]
[1777026866260,60.34,77665.39,0.0,-0.99784,0.0,0.38094]
[1777026867360,60.34,77665.39,0.0,-0.99784,0.0,0.38094]
[1777026867520,60.34,77665.39,0.0,-0.99784,0.0,0.38094]
[1777026867836,60.34,77665.39,0.0,-0.99784,0.0,0.38094]
[1777026868024,60.34,77665.39,0.0,-0.99784,0.0,0.38094]
[1777026868047,60.34,77663.22,0.0,-0.99784,0.0,0.38023]
[1777026873153,60.34,77663.72,0.0,-0.99784,0.0,0.37975]
[1777026873269,60.34,77663.72,0.0,-0.99784,0.0,0.37975]
[1777026873715,60.34,77663.72,0.0,-0.99784,0.0,0.37975]
[1777026873769,60.34,77663.72,0.0,-0.99784,0.0,0.37975]
[1777026873814,60.34,77661.14,0.0,-0.99785,0.0,0.37891]
[1777026879673,60.34,77661.65,0.0,-0.99785,0.0,0.37907]
[1777026879769,60.34,77661.65,0.0,-0.99785,0.0,0.37907]
[1777026879860,60.34,77661.65,0.0,-0.99785,0.0,0.37907]
[1777026880021,60.34,77661.65,0.0,-0.99785,0.0,0.37907]
[1777026879959,60.34,77660.97,0.0,-0.99785,0.0,0.37885]
[1777026881593,60.34,77661.01,0.0,-0.99785,0.0,0.37886]
[1777026881771,60.34,77661.01,0.0,-0.99785,0.0,0.37886]
[1777026881840,60.34,77657.93,0.0,-0.99785,0.0,0.37786]
[1777026882395,60.34,77657.93,0.0,-0.99785,0.0,0.37786]
[1777026882520,60.34,77657.93,0.0,-0.99785,0.0,0.37786]
[1777026886454,60.34,77656.11,0.0,-0.99786,0.0,0.37727]
[1777026886523,60.34,77656.11,0.0,-0.99786,0.0,0.37727]
[1777026887660,60.34,77657.17,0.0,-0.99786,0.0,0.37762]
[1777026887769,60.34,77657.17,0.0,-0.99786,0.0,0.37762]
[1777026887870,60.34,77657.63,0.0,-0.99786,0.0,0.37777]
[1777026892013,60.34,77657.21,0.0,-0.99786,0.0,0.37763]
[1777026892019,60.34,77657.21,0.0,-0.99786,0.0,0.37763]
[1777026892048,60.34,77660.5,0.0,-0.99785,0.0,0.3787]
[1777026892446,60.34,77664.44,0.0,-0.99784,0.0,0.37998]
[1777026897565,60.34,77664.54,0.0,-0.99784,0.0,0.38001]
[1777026897770,60.34,77664.54,0.0,-0.99784,0.0,0.38001]
[1777026897957,60.34,77664.54,0.0,-0.99784,0.0,0.38001]
[1777026898021,60.34,77664.54,0.0,-0.99784,0.0,0.38001]
[1777026897984,60.34,77664.75,0.0,-0.99784,0.0,0.38008]
[1777026901690,60.34,77663.83,0.0,-0.99784,0.0,0.37978]
[1777026901771,60.34,77663.83,0.0,-0.99784,0.0,0.37978]
[1777026905537,60.34,77672.41,0.0,-0.99783,0.0,0.38259]
[1777026906334,60.34,77672.41,0.0,-0.99783,0.0,0.38259]
[1777026906520,60.34,77672.41,0.0,-0.99783,0.0,0.38259]
[1777026906907,60.34,77672.41,0.0,-0.99783,0.0,0.38259]
[1777026907020,60.34,77672.41,0.0,-0.99783,0.0,0.38259]
[1777026907061,60.34,77672.45,0.0,-0.99783,0.0,0.3826]
[1777026908558,60.34,77674.78,0.0,-0.99782,0.0,0.38337]
[1777026912028,60.34,77674.75,0.0,-0.99782,0.0,0.38336]
[1777026911579,60.34,77676.95,0.0,-0.99782,0.0,0.38408]
[1777026912270,60.34,77676.95,0.0,-0.99782,0.0,0.38408]
[1777026912474,60.34,77676.95,0.0,-0.99782,0.0,0.38408]
[1777026912521,60.34,77676.95,0.0,-0.99782,0.0,0.38408]
[1777026912585,60.34,77677.6,0.0,-0.99781,0.0,0.3843]
[1777026913592,60.34,77680.45,0.0,-0.99781,0.0,0.38524]
[1777026917620,60.34,77682.35,0.0,-0.9978,0.0,0.38587]
[1777026918741,60.34,77682.35,0.0,-0.9978,0.0,0.38587]
[1777026918768,60.34,77682.35,0.0,-0.9978,0.0,0.38587]
[1777026918842,60.34,77684.93,0.0,-0.9978,0.0,0.38672]
[1777026919454,60.34,77684.93,0.0,-0.9978,0.0,0.38672]
[1777026919522,60.34,77684.93,0.0,-0.9978,0.0,0.38672]
[1777026924670,60.34,77685.73,0.0,-0.9978,0.0,0.38698]
[1777026926786,60.34,77685.54,0.0,-0.9978,0.0,0.38692]
[1777026927020,60.34,77685.54,0.0,-0.9978,0.0,0.38692]
[1777026927108,60.34,77685.35,0.0,-0.9978,0.0,0.38686]
[1777026927374,60.34,77685.35,0.0,-0.9978,0.0,0.38686]
[1777026927519,60.34,77685.35,0.0,-0.9978,0.0,0.38686]
[1777026932726,60.34,77684.77,0.0,-0.9978,0.0,0.38601]
[1777026933738,60.34,77698.31,0.0,-0.99778,0.0,0.39051]
[1777026934743,60.34,77702.55,0.0,-0.99777,0.0,0.39193]
[1777026935311,60.34,77702.55,0.0,-0.99777,0.0,0.39193]
[1777026935520,60.34,77702.55,0.0,-0.99777,0.0,0.39193]
[1777026936031,60.34,77702.55,0.0,-0.99777,0.0,0.39193]
[1777026936123,60.34,77702.58,0.0,-0.99777,0.0,0.39194]
[1777026936270,60.34,77702.58,0.0,-0.99777,0.0,0.39194]
[1777026938770,60.34,77704.56,0.0,-0.99776,0.0,0.39261]
[1777026943806,60.34,77704.87,0.0,-0.99776,0.0,0.39271]
[1777026947736,60.34,77705.11,0.0,-0.99776,0.0,0.39279]
[1777026947772,60.34,77705.11,0.0,-0.99776,0.0,0.39279]
[1777026947834,60.34,77705.09,0.0,-0.99776,0.0,0.39278]
[1777026948235,60.34,77705.09,0.0,-0.99776,0.0,0.39278]
[1777026948269,60.34,77705.09,0.0,-0.99776,0.0,0.39278]
[1777026948841,60.34,77713.53,0.0,-0.99774,0.0,0.39563]
[1777026949848,60.34,77720.99,0.0,-0.99773,0.0,0.39816]
[1777026950458,60.34,77720.99,0.0,-0.99773,0.0,0.39816]
[1777026950518,60.34,77720.99,0.0,-0.99773,0.0,0.39816]
[1777026950986,60.34,77720.99,0.0,-0.99773,0.0,0.39816]
[1777026951019,60.34,77720.99,0.0,-0.99773,0.0,0.39816]
[1777026951087,60.34,77720.97,0.0,-0.99773,0.0,0.39815]
[1777026952868,60.34,77723.54,0.0,-0.99772,0.0,0.39902]
[1777026955019,60.34,77722.51,0.0,-0.99773,0.0,0.39867]
[1777026955121,60.34,77719.25,0.0,-0.99773,0.0,0.39756]
[1777026955269,60.34,77719.25,0.0,-0.99773,0.0,0.39756]
[1777026956240,60.34,77719.07,0.0,-0.99773,0.0,0.3975]
[1777026956270,60.34,77719.07,0.0,-0.99773,0.0,0.3975]
[1777026956897,60.34,77718.65,0.0,-0.99773,0.0,0.39736]
[1777026958911,60.34,77715.96,0.0,-0.99774,0.0,0.39645]
[1777026960886,60.34,77714.52,0.0,-0.99774,0.0,0.39596]
[1777026961020,60.34,77714.52,0.0,-0.99774,0.0,0.39596]
[1777026962940,60.34,77712.3,0.0,-0.99775,0.0,0.39521]
[1777026964954,60.34,77710.61,0.0,-0.99775,0.0,0.39464]
[1777026965425,60.34,77710.61,0.0,-0.99775,0.0,0.39464]
[1777026965528,60.34,77710.61,0.0,-0.99775,0.0,0.39464]
[1777026965961,60.34,77709.21,0.0,-0.99775,0.0,0.39417]
[1777026966387,60.34,77709.21,0.0,-0.99775,0.0,0.39417]
[1777026966520,60.34,77709.21,0.0,-0.99775,0.0,0.39417]
[1777026967977,60.34,77704.13,0.0,-0.99776,0.0,0.39246]
[1777026973015,60.34,77702.97,0.0,-0.99777,0.0,0.39207]
[1777026974022,60.34,77699.14,0.0,-0.99777,0.0,0.39079]
[1777026974653,60.34,77699.14,0.0,-0.99777,0.0,0.39079]
[1777026974768,60.34,77699.14,0.0,-0.99777,0.0,0.39079]
[1777026975029,60.34,77697.83,0.0,-0.99778,0.0,0.39035]
[1777026975776,60.34,77697.83,0.0,-0.99778,0.0,0.39035]
[1777026976018,60.34,77697.83,0.0,-0.99778,0.0,0.39035]
[1777026980064,60.34,77700.35,0.0,-0.99777,0.0,0.39119]
[1777026981332,60.34,77701.89,0.0,-0.99777,0.0,0.39171]
[1777026981523,60.34,77701.89,0.0,-0.99777,0.0,0.39171]
[1777026982078,60.34,77701.78,0.0,-0.99777,0.0,0.39167]
[1777026983121,60.34,77701.78,0.0,-0.99777,0.0,0.39167]
[1777026983085,60.34,77708.16,0.0,-0.99776,0.0,0.39382]
[1777026983270,60.34,77708.16,0.0,-0.99776,0.0,0.39382]
[1777026986779,60.34,77708.52,0.0,-0.99775,0.0,0.39394]
[1777026987019,60.34,77708.52,0.0,-0.99775,0.0,0.39394]
[1777026987113,60.34,77711.41,0.0,-0.99775,0.0,0.39491]
[1777026988120,60.34,77718.07,0.0,-0.99773,0.0,0.39716]
[1777026991829,60.34,77717.01,0.0,-0.99774,0.0,0.39614]
[1777026992019,60.34,77717.01,0.0,-0.99774,0.0,0.39614]
[1777026992148,60.34,77714.74,0.0,-0.99775,0.0,0.39537]
[1777026993155,60.34,77711.98,0.0,-0.99775,0.0,0.39444]
[1777026994162,60.34,77707.95,0.0,-0.99776,0.0,0.39308]
[1777026994770,60.34,77707.95,0.0,-0.99776,0.0,0.39308]
[1777026995169,60.34,77706.17,0.0,-0.99776,0.0,0.39248]
[1777026995367,60.34,77706.17,0.0,-0.99776,0.0,0.39248]
[1777026995519,60.34,77706.17,0.0,-0.99776,0.0,0.39248]
[1777026999447,60.34,77704.2,0.0,-0.99777,0.0,0.39182]
[1777026999523,60.34,77704.2,0.0,-0.99777,0.0,0.39182]
[1777027000212,60.34,77701.73,0.0,-0.99777,0.0,0.391]
[1777027000271,60.34,77701.73,0.0,-0.99777,0.0,0.391]
[1777027001211,60.34,77701.42,0.0,-0.99777,0.0,0.39089]
[1777027004739,60.34,77701.61,0.0,-0.99777,0.0,0.39096]
[1777027004771,60.34,77701.61,0.0,-0.99777,0.0,0.39096]
[1777027009752,60.34,77700.69,0.0,-0.99777,0.0,0.39065]
[1777027009769,60.34,77700.69,0.0,-0.99777,0.0,0.39065]
[1777027009853,60.34,77705.5,0.0,-0.99776,0.0,0.39226]
[1777027011430,60.34,77704.72,0.0,-0.99777,0.0,0.392]
[1777027011519,60.34,77704.72,0.0,-0.99777,0.0,0.392]
[1777027011620,60.34,77704.72,0.0,-0.99777,0.0,0.392]
[1777027019337,60.34,77704.55,0.0,-0.99777,0.0,0.39194]
[1777027024372,60.34,77704.55,0.0,-0.99777,0.0,0.39194]
[1777027026386,60.34,77697.15,0.0,-0.99778,0.0,0.38947]
[1777027027712,60.34,77697.15,0.0,-0.99778,0.0,0.38947]
[1777027027770,60.34,77697.15,0.0,-0.99778,0.0,0.38947]
[1777027027871,60.34,77692.41,0.0,-0.99779,0.0,0.38789]
[1777027033435,60.34,77691.27,0.0,-0.99779,0.0,0.38751]
[1777027036062,60.34,77691.21,0.0,-0.99779,0.0,0.38749]
[1777027036214,60.34,77691.28,0.0,-0.99779,0.0,0.38751]
[1777027036269,60.34,77691.28,0.0,-0.99779,0.0,0.38751]
[1777027041491,60.34,77698.34,0.0,-0.99778,0.0,0.38986]
[1777027042628,60.34,77698.34,0.0,-0.99778,0.0,0.38986]
[1777027042769,60.34,77698.34,0.0,-0.99778,0.0,0.38986]
[1777027049546,60.34,77698.24,0.0,-0.99778,0.0,0.38983]
[1777027051283,60.34,77697.84,0.0,-0.99778,0.0,0.3897]
[1777027051519,60.34,77697.84,0.0,-0.99778,0.0,0.3897]
[1777027052171,60.34,77697.84,0.0,-0.99778,0.0,0.3897]
[1777027052269,60.34,77697.48,0.0,-0.99778,0.0,0.38892]
[1777027055678,60.34,77698.71,0.0,-0.99778,0.0,0.38933]
[1777027055769,60.34,77698.71,0.0,-0.99778,0.0,0.38933]
[1777027062638,60.34,77697.77,0.0,-0.99778,0.0,0.38901]
[1777027064708,60.34,77696.6,0.0,-0.99779,0.0,0.38862]
[1777027064770,60.34,77696.6,0.0,-0.99779,0.0,0.38862]
[1777027065633,60.34,77695.54,0.0,-0.99779,0.0,0.38827]
[1777027065771,60.34,77695.54,0.0,-0.99779,0.0,0.38827]
[1777027065873,60.34,77695.47,0.0,-0.99779,0.0,0.38825]
[1777027071366,60.34,77694.26,0.0,-0.99779,0.0,0.38785]
[1777027071520,60.34,77694.26,0.0,-0.99779,0.0,0.38785]
[1777027076738,60.34,77691.81,0.0,-0.9978,0.0,0.38703]
[1777027084793,60.34,77692.15,0.0,-0.9978,0.0,0.38714]
[1777027089829,60.34,77691.54,0.0,-0.9978,0.0,0.38694]
[1777027091811,60.34,77692.7,0.0,-0.99779,0.0,0.38733]
[1777027092020,60.34,77692.7,0.0,-0.99779,0.0,0.38733]
[1777027093044,60.34,77691.5,0.0,-0.9978,0.0,0.38693]
[1777027093268,60.34,77691.5,0.0,-0.9978,0.0,0.38693]
[1777027093146,60.34,77692.04,0.0,-0.9978,0.0,0.38711]
[1777027098893,60.34,77691.82,0.0,-0.9978,0.0,0.38704]
[1777027099588,60.34,77691.82,0.0,-0.9978,0.0,0.38704]
[1777027099770,60.34,77691.82,0.0,-0.9978,0.0,0.38704]
[1777027099900,60.34,77695.38,0.0,-0.99779,0.0,0.38822]
[1777027104935,60.34,77694.22,0.0,-0.99779,0.0,0.38783]
[1777027109970,60.34,77694.16,0.0,-0.99779,0.0,0.38781]
[1777027115008,60.34,77693.44,0.0,-0.9978,0.0,0.38692]
[1777027115932,60.34,77693.44,0.0,-0.9978,0.0,0.38692]
[1777027116021,60.34,77693.44,0.0,-0.9978,0.0,0.38692]
[1777027117357,60.34,77692.13,0.0,-0.9978,0.0,0.38648]
[1777027117519,60.34,77692.13,0.0,-0.9978,0.0,0.38648]
[1777027117620,60.34,77692.13,0.0,-0.9978,0.0,0.38648]
[1777027123063,60.34,77693.58,0.0,-0.9978,0.0,0.38696]
[1777027123724,60.34,77693.58,0.0,-0.9978,0.0,0.38696]
[1777027123770,60.34,77693.58,0.0,-0.9978,0.0,0.38696]
[1777027129105,60.34,77692.97,0.0,-0.9978,0.0,0.38676]
[1777027129896,60.34,77692.97,0.0,-0.9978,0.0,0.38676]
[1777027130023,60.34,77692.97,0.0,-0.9978,0.0,0.38676]
[1777027130112,60.34,77692.57,0.0,-0.9978,0.0,0.38663]
[1777027133748,60.34,77692.26,0.0,-0.9978,0.0,0.38653]
[1777027133768,60.34,77692.26,0.0,-0.9978,0.0,0.38653]
[1777027139177,60.34,77691.32,0.0,-0.9978,0.0,0.38621]
[1777027142198,60.34,77682.86,0.0,-0.99782,0.0,0.38342]
[1777027143205,60.34,77675.98,0.0,-0.99783,0.0,0.38116]
[1777027143692,60.34,77675.98,0.0,-0.99783,0.0,0.38116]
[1777027143772,60.34,77675.98,0.0,-0.99783,0.0,0.38116]
[1777027144211,60.34,77675.31,0.0,-0.99783,0.0,0.38094]
[1777027145064,60.34,77675.31,0.0,-0.99783,0.0,0.38094]
[1777027145268,60.34,77675.31,0.0,-0.99783,0.0,0.38094]
[1777027145326,60.34,77675.71,0.0,-0.99783,0.0,0.38108]
[1777027149247,60.34,77672.49,0.0,-0.99784,0.0,0.38002]
[1777027150254,60.34,77669.57,0.0,-0.99785,0.0,0.37907]
[1777027151261,60.34,77667.18,0.0,-0.99785,0.0,0.37829]
[1777027152699,60.34,77667.34,0.0,-0.99785,0.0,0.37834]
[1777027152769,60.34,77667.34,0.0,-0.99785,0.0,0.37834]
[1777027155290,60.34,77664.57,0.0,-0.99786,0.0,0.37744]
[1777027157531,60.34,77664.04,0.0,-0.99786,0.0,0.37727]
[1777027157769,60.34,77664.04,0.0,-0.99786,0.0,0.37727]
[1777027158311,60.34,77663.6,0.0,-0.99786,0.0,0.37713]
[1777027158761,60.34,77663.6,0.0,-0.99786,0.0,0.37713]
[1777027158769,60.34,77663.6,0.0,-0.99786,0.0,0.37713]
[1777027164353,60.34,77659.92,0.0,-0.99786,0.0,0.37594]
[1777027164971,60.34,77659.92,0.0,-0.99786,0.0,0.37594]
[1777027165022,60.34,77659.92,0.0,-0.99786,0.0,0.37594]
[1777027166978,60.34,77659.41,0.0,-0.99787,0.0,0.37577]
[1777027167018,60.34,77659.41,0.0,-0.99787,0.0,0.37577]
[1777027167374,60.34,77659.24,0.0,-0.99787,0.0,0.37572]
[1777027168382,60.34,77662.2,0.0,-0.99786,0.0,0.37668]
[1777027170506,60.34,77663.01,0.0,-0.99786,0.0,0.37694]
[1777027170522,60.34,77663.01,0.0,-0.99786,0.0,0.37694]
[1777027176819,60.34,77663.73,0.0,-0.99786,0.0,0.37653]
[1777027177025,60.34,77663.73,0.0,-0.99786,0.0,0.37653]
[1777027177524,60.34,77664.55,0.0,-0.99786,0.0,0.37679]
[1777027177768,60.34,77664.55,0.0,-0.99786,0.0,0.37679]
[1777027177870,60.34,77665.91,0.0,-0.99786,0.0,0.37724]
[1777027181342,60.34,77664.42,0.0,-0.99786,0.0,0.37675]
[1777027181523,60.34,77665.56,0.0,-0.99786,0.0,0.37712]
[1777027183428,60.34,77667.25,0.0,-0.99785,0.0,0.37767]
[1777027183520,60.34,77667.25,0.0,-0.99785,0.0,0.37767]
[1777027183597,60.34,77673.65,0.0,-0.99784,0.0,0.37975]
[1777027187813,60.34,77673.92,0.0,-0.99784,0.0,0.37984]
[1777027188019,60.34,77673.92,0.0,-0.99784,0.0,0.37984]
[1777027188073,60.34,77672.99,0.0,-0.99784,0.0,0.37954]
[1777027192605,60.34,77672.04,0.0,-0.99784,0.0,0.37923]
[1777027192771,60.34,77672.04,0.0,-0.99784,0.0,0.37923]
[1777027198590,60.34,77671.21,0.0,-0.99785,0.0,0.37896]
[1777027200937,60.34,77670.82,0.0,-0.99785,0.0,0.37883]
[1777027201019,60.34,77670.82,0.0,-0.99785,0.0,0.37883]
[1777027201038,60.34,77670.84,0.0,-0.99785,0.0,0.37884]
[1777027204769,60.34,77670.88,0.0,-0.99785,0.0,0.37885]
[1777027206647,60.34,77683.44,0.0,-0.99782,0.0,0.38296]
[1777027207654,60.34,77688.65,0.0,-0.99781,0.0,0.38468]
[1777027209256,60.34,77688.65,0.0,-0.99781,0.0,0.38468]
[1777027209273,60.34,77688.65,0.0,-0.99781,0.0,0.38468]
[1777027209351,60.34,77688.68,0.0,-0.99781,0.0,0.38469]
[1777027209478,60.34,77688.68,0.0,-0.99781,0.0,0.38469]
[1777027209518,60.34,77688.68,0.0,-0.99781,0.0,0.38469]
[1777027214703,60.34,77687.13,0.0,-0.99781,0.0,0.38418]
[1777027220303,60.34,77686.35,0.0,-0.99782,0.0,0.38392]
[1777027220374,60.34,77685.62,0.0,-0.99782,0.0,0.38368]
[1777027220476,60.34,77685.62,0.0,-0.99782,0.0,0.38368]
[1777027220518,60.34,77685.62,0.0,-0.99782,0.0,0.38368]
[1777027225141,60.34,77686.49,0.0,-0.99781,0.0,0.38396]
[1777027225213,60.34,77686.49,0.0,-0.99781,0.0,0.38396]
[1777027225268,60.34,77686.49,0.0,-0.99781,0.0,0.38396]
[1777027225314,60.34,77687.22,0.0,-0.99781,0.0,0.38421]
[1777027231386,60.34,77687.93,0.0,-0.99781,0.0,0.38444]
[1777027231432,60.34,77690.59,0.0,-0.99781,0.0,0.38466]
[1777027231505,60.34,77690.59,0.0,-0.99781,0.0,0.38466]
[1777027231518,60.34,77690.59,0.0,-0.99781,0.0,0.38466]
[1777027233839,60.34,77687.01,0.0,-0.99782,0.0,0.38348]
[1777027235969,60.34,77686.32,0.0,-0.99782,0.0,0.38326]
[1777027236020,60.34,77686.32,0.0,-0.99782,0.0,0.38326]
[1777027236204,60.34,77686.32,0.0,-0.99782,0.0,0.38326]
[1777027236269,60.34,77686.32,0.0,-0.99782,0.0,0.38326]
[1777027236345,60.34,77684.45,0.0,-0.99782,0.0,0.38264]
[1777027241898,60.34,77684.97,0.0,-0.99782,0.0,0.38281]
[1777027244852,60.34,77685.36,0.0,-0.99782,0.0,0.38294]
[1777027245020,60.34,77685.36,0.0,-0.99782,0.0,0.38294]
[1777027245074,60.34,77685.36,0.0,-0.99782,0.0,0.38294]
[1777027245268,60.34,77685.36,0.0,-0.99782,0.0,0.38294]
[1777027245319,60.34,77684.88,0.0,-0.99782,0.0,0.38278]
[1777027250385,60.34,77684.9,0.0,-0.99782,0.0,0.38279]
[1777027250520,60.34,77686.98,0.0,-0.99782,0.0,0.38347]
[1777027250545,60.34,77686.98,0.0,-0.99782,0.0,0.38347]
[1777027250769,60.34,77686.98,0.0,-0.99782,0.0,0.38347]
[1777027250961,60.34,77687.07,0.0,-0.99782,0.0,0.3835]
[1777027257194,60.34,77687.22,0.0,-0.99782,0.0,0.38355]
[1777027257268,60.34,77687.22,0.0,-0.99782,0.0,0.38355]
[1777027257324,60.34,77687.22,0.0,-0.99782,0.0,0.38355]
[1777027257425,60.34,77687.47,0.0,-0.99782,0.0,0.38363]
[1777027257518,60.34,77687.47,0.0,-0.99782,0.0,0.38363]
[1777027262039,60.34,77690.33,0.0,-0.99781,0.0,0.38458]
[1777027263404,60.34,77690.33,0.0,-0.99781,0.0,0.38458]
[1777027263474,60.34,77689.48,0.0,-0.99781,0.0,0.3843]
[1777027263532,60.34,77689.48,0.0,-0.99781,0.0,0.3843]
[1777027263769,60.34,77689.48,0.0,-0.99781,0.0,0.3843]
[1777027264052,60.34,77686.89,0.0,-0.99782,0.0,0.38344]
[1777027269087,60.34,77685.42,0.0,-0.99782,0.0,0.38296]
[1777027271361,60.34,77685.46,0.0,-0.99782,0.0,0.38297]
[1777027271490,60.34,77685.46,0.0,-0.99782,0.0,0.38297]
[1777027271519,60.34,77685.46,0.0,-0.99782,0.0,0.38297]
[1777027271515,60.34,77680.98,0.0,-0.99783,0.0,0.3815]
[1777027276561,60.34,77682.29,0.0,-0.99783,0.0,0.38193]
[1777027276715,60.34,77682.29,0.0,-0.99783,0.0,0.38193]
[1777027276773,60.34,77682.29,0.0,-0.99783,0.0,0.38193]
[1777027277143,60.34,77683.32,0.0,-0.99782,0.0,0.38227]
[1777027283185,60.34,77682.74,0.0,-0.99783,0.0,0.38208]
[1777027288226,60.34,77682.63,0.0,-0.99783,0.0,0.38204]
[1777027293261,60.34,77683.89,0.0,-0.99783,0.0,0.38181]
[1777027293628,60.34,77683.89,0.0,-0.99783,0.0,0.38181]
[1777027293769,60.34,77683.89,0.0,-0.99783,0.0,0.38181]
[1777027293772,60.34,77683.89,0.0,-0.99783,0.0,0.38181]
[1777027294020,60.34,77683.89,0.0,-0.99783,0.0,0.38181]
[1777027294268,60.34,77683.88,0.0,-0.99783,0.0,0.3818]
[1777027301319,60.34,77683.74,0.0,-0.99783,0.0,0.38176]
[1777027303422,60.34,77682.65,0.0,-0.99783,0.0,0.3814]
[1777027303522,60.34,77682.65,0.0,-0.99783,0.0,0.3814]
[1777027303517,60.34,77681.7,0.0,-0.99783,0.0,0.38109]
[1777027303702,60.34,77681.7,0.0,-0.99783,0.0,0.38109]
[1777027303769,60.34,77681.7,0.0,-0.99783,0.0,0.38109]
[1777027308088,60.34,77681.06,0.0,-0.99783,0.0,0.38088]
[1777027308288,60.34,77681.06,0.0,-0.99783,0.0,0.38088]
[1777027308301,60.34,77681.06,0.0,-0.99783,0.0,0.38088]
[1777027308518,60.34,77681.06,0.0,-0.99783,0.0,0.38088]
[1777027308368,60.34,77679.9,0.0,-0.99784,0.0,0.3805]
[1777027313079,60.34,77679.62,0.0,-0.99784,0.0,0.38041]
[1777027313198,60.34,77679.62,0.0,-0.99784,0.0,0.38041]
[1777027313268,60.34,77679.62,0.0,-0.99784,0.0,0.38041]
[1777027313403,60.34,77679.55,0.0,-0.99784,0.0,0.38039]
[1777027316425,60.34,77675.45,0.0,-0.99784,0.0,0.37905]
[1777027318092,60.34,77673.72,0.0,-0.99785,0.0,0.37848]
[1777027318190,60.34,77673.72,0.0,-0.99785,0.0,0.37848]
[1777027318269,60.34,77673.72,0.0,-0.99785,0.0,0.37848]
[1777027318438,60.34,77673.41,0.0,-0.99785,0.0,0.37838]
[1777027321460,60.34,77668.79,0.0,-0.99786,0.0,0.37688]
[1777027322914,60.34,77667.13,0.0,-0.99786,0.0,0.37634]
[1777027323018,60.34,77667.13,0.0,-0.99786,0.0,0.37634]
[1777027323175,60.34,77667.13,0.0,-0.99786,0.0,0.37634]
[1777027323270,60.34,77667.13,0.0,-0.99786,0.0,0.37634]
[1777027323474,60.34,77666.08,0.0,-0.99786,0.0,0.376]
[1777027325488,60.34,77663.06,0.0,-0.99787,0.0,0.37503]
[1777027329196,60.34,77661.49,0.0,-0.99787,0.0,0.37452]
[1777027329269,60.34,77661.49,0.0,-0.99787,0.0,0.37452]
[1777027329421,60.34,77661.49,0.0,-0.99787,0.0,0.37452]
[1777027329521,60.34,77661.49,0.0,-0.99787,0.0,0.37452]
[1777027329516,60.34,77661.32,0.0,-0.99787,0.0,0.37447]
[1777027332536,60.34,77657.99,0.0,-0.99788,0.0,0.37339]
[1777027334551,60.34,77654.34,0.0,-0.99789,0.0,0.37222]
[1777027335251,60.34,77654.34,0.0,-0.99789,0.0,0.37222]
[1777027335270,60.34,77654.34,0.0,-0.99789,0.0,0.37222]
[1777027335508,60.34,77654.34,0.0,-0.99789,0.0,0.37222]
[1777027335519,60.34,77654.34,0.0,-0.99789,0.0,0.37222]
[1777027335558,60.34,77654.1,0.0,-0.99789,0.0,0.37214]
[1777027337572,60.34,77651.92,0.0,-0.99789,0.0,0.37145]
[1777027342607,60.34,77650.39,0.0,-0.99789,0.0,0.37096]
[1777027344193,60.34,77650.39,0.0,-0.99789,0.0,0.37096]
[1777027344271,60.34,77650.39,0.0,-0.99789,0.0,0.37096]
[1777027344360,60.34,77650.39,0.0,-0.99789,0.0,0.37096]
[1777027344518,60.34,77650.39,0.0,-0.99789,0.0,0.37096]
[1777027344461,60.34,77650.39,0.0,-0.99789,0.0,0.37096]
[1777027351074,60.34,77649.7,0.0,-0.9979,0.0,0.37074]
[1777027351253,60.34,77649.7,0.0,-0.9979,0.0,0.37074]
[1777027351269,60.34,77649.7,0.0,-0.9979,0.0,0.37074]
[1777027351355,60.34,77651.44,0.0,-0.9979,0.0,0.37066]
[1777027352676,60.34,77654.26,0.0,-0.99789,0.0,0.37156]
[1777027357712,60.34,77655.49,0.0,-0.99789,0.0,0.37195]
[1777027362747,60.34,77655.46,0.0,-0.99789,0.0,0.37194]
[1777027368265,60.34,77655.55,0.0,-0.99789,0.0,0.37197]
[1777027368440,60.34,77655.55,0.0,-0.99789,0.0,0.37197]
[1777027368519,60.34,77655.55,0.0,-0.99789,0.0,0.37197]
[1777027368621,60.34,77655.79,0.0,-0.99789,0.0,0.37205]
[1777027369796,60.34,77661.15,0.0,-0.99788,0.0,0.37377]
[1777027370803,60.34,77669.38,0.0,-0.99786,0.0,0.37643]
[1777027371836,60.34,77669.38,0.0,-0.99786,0.0,0.37643]
[1777027371996,60.34,77669.38,0.0,-0.99786,0.0,0.37643]
[1777027372019,60.34,77669.38,0.0,-0.99786,0.0,0.37643]
[1777027372048,60.34,77670.52,0.0,-0.99786,0.0,0.3768]
[1777027381880,60.34,77668.43,0.0,-0.99786,0.0,0.37612]
[1777027383492,60.34,77668.43,0.0,-0.99786,0.0,0.37612]
[1777027383519,60.34,77668.43,0.0,-0.99786,0.0,0.37612]
[1777027383593,60.34,77667.52,0.0,-0.99786,0.0,0.37583]
[1777027383815,60.34,77667.52,0.0,-0.99786,0.0,0.37583]
[1777027384019,60.34,77667.52,0.0,-0.99786,0.0,0.37583]
[1777027390557,60.34,77670.49,0.0,-0.99786,0.0,0.37679]
[1777027389936,60.34,77676.38,0.0,-0.99785,0.0,0.3787]
[1777027390729,60.34,77676.38,0.0,-0.99785,0.0,0.3787]
[1777027390770,60.34,77676.38,0.0,-0.99785,0.0,0.3787]
[1777027390943,60.34,77678.38,0.0,-0.99784,0.0,0.37936]
[1777027395978,60.34,77679.71,0.0,-0.99784,0.0,0.37979]
[1777027397530,60.34,77679.71,0.0,-0.99784,0.0,0.37979]
[1777027397573,60.34,77679.95,0.0,-0.99784,0.0,0.37987]
[1777027397704,60.34,77679.95,0.0,-0.99784,0.0,0.37987]
[1777027397769,60.34,77679.95,0.0,-0.99784,0.0,0.37987]
[1777027404039,60.34,77682.07,0.0,-0.99783,0.0,0.38056]
[1777027405046,60.34,77686.4,0.0,-0.99783,0.0,0.38198]
[1777027406987,60.34,77685.56,0.0,-0.99783,0.0,0.3817]
[1777027407020,60.34,77685.56,0.0,-0.99783,0.0,0.3817]
[1777027407247,60.34,77685.56,0.0,-0.99783,0.0,0.3817]
[1777027407268,60.34,77685.56,0.0,-0.99783,0.0,0.3817]
[1777027407349,60.34,77685.38,0.0,-0.99783,0.0,0.38165]
[1777027412080,60.34,77683.51,0.0,-0.99784,0.0,0.38038]
[1777027412269,60.34,77683.51,0.0,-0.99784,0.0,0.38038]
[1777027412281,60.34,77683.51,0.0,-0.99784,0.0,0.38038]
[1777027412519,60.34,77683.51,0.0,-0.99784,0.0,0.38038]
[1777027412569,60.34,77680.41,0.0,-0.99784,0.0,0.37937]
[1777027418137,60.34,77680.78,0.0,-0.99784,0.0,0.37949]
[1777027421330,60.34,77680.75,0.0,-0.99784,0.0,0.37948]
[1777027421519,60.34,77680.75,0.0,-0.99784,0.0,0.37948]
[1777027421532,60.34,77680.75,0.0,-0.99784,0.0,0.37948]
[1777027421620,60.34,77680.26,0.0,-0.99784,0.0,0.37932]
[1777027421774,60.34,77680.26,0.0,-0.99784,0.0,0.37932]
[1777027427200,60.34,77681.69,0.0,-0.99784,0.0,0.37979]
[1777027429153,60.34,77681.69,0.0,-0.99784,0.0,0.37979]
[1777027429269,60.34,77681.69,0.0,-0.99784,0.0,0.37979]
[1777027429332,60.34,77681.69,0.0,-0.99784,0.0,0.37979]
[1777027429519,60.34,77681.69,0.0,-0.99784,0.0,0.37979]
[1777027429589,60.34,77682.22,0.0,-0.99784,0.0,0.37996]
[1777027433468,60.34,77681.37,0.0,-0.99784,0.0,0.37968]
[1777027433520,60.34,77681.37,0.0,-0.99784,0.0,0.37968]
[1777027433614,60.34,77681.37,0.0,-0.99784,0.0,0.37968]
[1777027433621,60.34,77681.98,0.0,-0.99784,0.0,0.37988]
[1777027433768,60.34,77681.98,0.0,-0.99784,0.0,0.37988]
[1777027439520,60.34,77681.79,0.0,-0.99784,0.0,0.37982]
[1777027444188,60.34,77680.89,0.0,-0.99784,0.0,0.37953]
[1777027444270,60.34,77680.89,0.0,-0.99784,0.0,0.37953]
[1777027444292,60.34,77680.89,0.0,-0.99784,0.0,0.37953]
[1777027444519,60.34,77680.89,0.0,-0.99784,0.0,0.37953]
[1777027444532,60.34,77679.44,0.0,-0.99784,0.0,0.37905]
[1777027450386,60.34,77679.44,0.0,-0.99784,0.0,0.37905]
[1777027452782,60.34,77680.42,0.0,-0.99784,0.0,0.37937]
[1777027452920,60.34,77680.42,0.0,-0.99784,0.0,0.37937]
[1777027453020,60.34,77680.42,0.0,-0.99784,0.0,0.37937]
[1777027453406,60.34,77681.11,0.0,-0.99784,0.0,0.3796]
[1777027458442,60.34,77681.5,0.0,-0.99784,0.0,0.37973]
[1777027458752,60.34,77681.5,0.0,-0.99784,0.0,0.37973]
[1777027458769,60.34,77681.5,0.0,-0.99784,0.0,0.37973]
[1777027464037,60.34,77682.25,0.0,-0.99784,0.0,0.37997]
[1777027464263,60.34,77682.25,0.0,-0.99784,0.0,0.37997]
[1777027464268,60.34,77682.25,0.0,-0.99784,0.0,0.37997]
[1777027464485,60.34,77682.28,0.0,-0.99784,0.0,0.37998]
[1777027469520,60.34,77683.05,0.0,-0.99784,0.0,0.38023]
[1777027471534,60.34,77685.0,0.0,-0.99784,0.0,0.38022]
[1777027472052,60.34,77685.0,0.0,-0.99784,0.0,0.38022]
[1777027472268,60.34,77685.0,0.0,-0.99784,0.0,0.38022]
[1777027473290,60.34,77684.18,0.0,-0.99784,0.0,0.37995]
[1777027473518,60.34,77684.18,0.0,-0.99784,0.0,0.37995]
[1777027473619,60.34,77681.83,0.0,-0.99784,0.0,0.37919]
[1777027476207,60.34,77680.91,0.0,-0.99784,0.0,0.37889]
[1777027476268,60.34,77680.91,0.0,-0.99784,0.0,0.37889]
[1777027479590,60.34,77676.89,0.0,-0.99785,0.0,0.37758]
[1777027480603,60.34,77676.89,0.0,-0.99785,0.0,0.37758]
[1777027480721,60.34,77676.89,0.0,-0.99785,0.0,0.37758]
[1777027480634,60.34,77676.22,0.0,-0.99785,0.0,0.37736]
[1777027480769,60.34,77676.22,0.0,-0.99785,0.0,0.37736]
[1777027481604,60.34,77675.9,0.0,-0.99785,0.0,0.37726]
[1777027486638,60.34,77676.22,0.0,-0.99785,0.0,0.37736]
[1777027487192,60.34,77676.22,0.0,-0.99785,0.0,0.37736]
[1777027487270,60.34,77676.22,0.0,-0.99785,0.0,0.37736]
[1777027487468,60.34,77676.22,0.0,-0.99785,0.0,0.37736]
[1777027487519,60.34,77676.22,0.0,-0.99785,0.0,0.37736]
[1777027487645,60.34,77675.64,0.0,-0.99785,0.0,0.37717]
[1777027492518,60.34,77675.66,0.0,-0.99785,0.0,0.37718]
[1777027492691,60.34,77675.66,0.0,-0.99785,0.0,0.37718]
[1777027492681,60.34,77675.13,0.0,-0.99786,0.0,0.37701]
[1777027492768,60.34,77675.13,0.0,-0.99786,0.0,0.37701]
[1777027493688,60.34,77674.96,0.0,-0.99786,0.0,0.37695]
[1777027498726,60.34,77674.21,0.0,-0.99786,0.0,0.37671]
[1777027498873,60.34,77674.21,0.0,-0.99786,0.0,0.37671]
[1777027499020,60.34,77674.21,0.0,-0.99786,0.0,0.37671]
[1777027499103,60.34,77674.21,0.0,-0.99786,0.0,0.37671]
[1777027499269,60.34,77674.21,0.0,-0.99786,0.0,0.37671]
[1777027499733,60.34,77673.94,0.0,-0.99786,0.0,0.37662]
[1777027504375,60.34,77674.13,0.0,-0.99786,0.0,0.37668]
[1777027504519,60.34,77674.13,0.0,-0.99786,0.0,0.37668]
[1777027504535,60.34,77674.13,0.0,-0.99786,0.0,0.37668]
[1777027504620,60.34,77674.79,0.0,-0.99786,0.0,0.3769]
[1777027504769,60.34,77674.79,0.0,-0.99786,0.0,0.3769]
[1777027512432,60.34,77674.12,0.0,-0.99786,0.0,0.37668]
[1777027512518,60.34,77674.12,0.0,-0.99786,0.0,0.37668]
[1777027512620,60.34,77668.96,0.0,-0.99787,0.0,0.37501]
[1777027512896,60.34,77668.96,0.0,-0.99787,0.0,0.37501]
[1777027513019,60.34,77668.96,0.0,-0.99787,0.0,0.37501]
[1777027513046,60.34,77665.38,0.0,-0.99788,0.0,0.37385]
[1777027515845,60.34,77656.21,0.0,-0.99789,0.0,0.37091]
[1777027517101,60.34,77656.21,0.0,-0.99789,0.0,0.37091]
[1777027517270,60.34,77656.21,0.0,-0.99789,0.0,0.37091]
[1777027517716,60.34,77656.21,0.0,-0.99789,0.0,0.37091]
[1777027517769,60.34,77656.21,0.0,-0.99789,0.0,0.37091]
[1777027517371,60.34,77652.78,0.0,-0.9979,0.0,0.36981]
[1777027517859,60.34,77650.87,0.0,-0.9979,0.0,0.36921]
[1777027522897,60.34,77653.42,0.0,-0.9979,0.0,0.37002]
[1777027523904,60.34,77651.65,0.0,-0.9979,0.0,0.36945]
[1777027524910,60.34,77648.04,0.0,-0.99791,0.0,0.3683]
[1777027525918,60.34,77645.94,0.0,-0.99791,0.0,0.36764]
[1777027527252,60.34,77645.94,0.0,-0.99791,0.0,0.36764]
[1777027527268,60.34,77645.94,0.0,-0.99791,0.0,0.36764]
[1777027527636,60.34,77645.47,0.0,-0.99791,0.0,0.36749]
[1777027528014,60.34,77645.47,0.0,-0.99791,0.0,0.36749]
[1777027528020,60.34,77645.47,0.0,-0.99791,0.0,0.36749]
[1777027530953,60.34,77643.33,0.0,-0.99792,0.0,0.36681]
[1777027532086,60.34,77643.33,0.0,-0.99792,0.0,0.36681]
[1777027532270,60.34,77643.33,0.0,-0.99792,0.0,0.36681]
[1777027538001,60.34,77642.31,0.0,-0.99792,0.0,0.36586]
[1777027541464,60.34,77642.38,0.0,-0.99792,0.0,0.36588]
[1777027541518,60.34,77642.38,0.0,-0.99792,0.0,0.36588]
[1777027541617,60.34,77642.22,0.0,-0.99792,0.0,0.36583]
[1777027542342,60.34,77642.22,0.0,-0.99792,0.0,0.36583]
[1777027542518,60.34,77642.22,0.0,-0.99792,0.0,0.36583]
[1777027547146,60.34,77642.35,0.0,-0.99792,0.0,0.36587]
[1777027547269,60.34,77642.35,0.0,-0.99792,0.0,0.36587]
[1777027553108,60.34,77641.8,0.0,-0.99793,0.0,0.36569]
[1777027555423,60.34,77641.52,0.0,-0.99793,0.0,0.36561]
[1777027555518,60.34,77641.52,0.0,-0.99793,0.0,0.36561]
[1777027558772,60.34,77641.7,0.0,-0.99793,0.0,0.36566]
[1777027558778,60.34,77641.7,0.0,-0.99793,0.0,0.36566]
[1777027558783,60.34,77641.19,0.0,-0.99793,0.0,0.3655]
[1777027559022,60.34,77641.19,0.0,-0.99793,0.0,0.3655]
[1777027559149,60.34,77645.81,0.0,-0.99792,0.0,0.36696]
[1777027560708,60.34,77645.81,0.0,-0.99792,0.0,0.36696]
[1777027560773,60.34,77645.81,0.0,-0.99792,0.0,0.36696]
[1777027560809,60.34,77646.66,0.0,-0.99792,0.0,0.36723]
[1777027562694,60.34,77646.89,0.0,-0.99792,0.0,0.36731]
[1777027562774,60.34,77646.89,0.0,-0.99792,0.0,0.36731]
[1777027562790,60.34,77650.89,0.0,-0.99791,0.0,0.36858]
[1777027563179,60.34,77653.51,0.0,-0.9979,0.0,0.36941]
[1777027567029,60.34,77654.95,0.0,-0.9979,0.0,0.36987]
[1777027567269,60.34,77654.95,0.0,-0.9979,0.0,0.36987]
[1777027567362,60.34,77655.07,0.0,-0.9979,0.0,0.36991]
[1777027569026,60.34,77653.83,0.0,-0.9979,0.0,0.36951]
[1777027569270,60.34,77653.83,0.0,-0.9979,0.0,0.36951]
[1777027571234,60.34,77657.61,0.0,-0.99789,0.0,0.37072]
[1777027572241,60.34,77660.55,0.0,-0.99789,0.0,0.37166]
[1777027572917,60.34,77660.55,0.0,-0.99789,0.0,0.37166]
[1777027573020,60.34,77660.55,0.0,-0.99789,0.0,0.37166]
[1777027574054,60.34,77659.06,0.0,-0.99789,0.0,0.37119]
[1777027574269,60.34,77659.06,0.0,-0.99789,0.0,0.37119]
[1777027574353,60.34,77660.74,0.0,-0.99789,0.0,0.37172]
[1777027575024,60.34,77660.74,0.0,-0.99789,0.0,0.37172]
[1777027575268,60.34,77660.74,0.0,-0.99789,0.0,0.37172]
[1777027576269,60.34,77666.08,0.0,-0.99788,0.0,0.37344]
[1777027577930,60.34,77667.45,0.0,-0.99787,0.0,0.37388]
[1777027578019,60.34,77667.45,0.0,-0.99787,0.0,0.37388]
[1777027578411,60.34,77667.45,0.0,-0.99787,0.0,0.37388]
[1777027578522,60.34,77667.45,0.0,-0.99787,0.0,0.37388]
[1777027578623,60.34,77667.43,0.0,-0.99787,0.0,0.37387]
[1777027582260,60.34,77668.13,0.0,-0.99787,0.0,0.3741]
[1777027582273,60.34,77668.13,0.0,-0.99787,0.0,0.3741]
[1777027583125,60.34,77668.33,0.0,-0.99787,0.0,0.37417]
[1777027583318,60.34,77687.56,0.0,-0.99783,0.0,0.38041]
[1777027584325,60.34,77692.46,0.0,-0.99782,0.0,0.38202]
[1777027586548,60.34,77692.23,0.0,-0.99783,0.0,0.38194]
[1777027589361,60.34,77700.18,0.0,-0.99781,0.0,0.38456]
[1777027590369,60.34,77706.72,0.0,-0.9978,0.0,0.38672]
[1777027591376,60.34,77724.76,0.0,-0.99776,0.0,0.39208]
[1777027592383,60.34,77726.5,0.0,-0.99776,0.0,0.39267]
[1777027597418,60.34,77727.21,0.0,-0.99776,0.0,0.39291]
[1777027600439,60.34,77723.83,0.0,-0.99776,0.0,0.39177]
[1777027601813,60.34,77723.83,0.0,-0.99776,0.0,0.39177]
[1777027601446,60.34,77721.09,0.0,-0.99777,0.0,0.39085]
[1777027602021,60.34,77721.09,0.0,-0.99777,0.0,0.39085]
[1777027604467,60.34,77717.58,0.0,-0.99778,0.0,0.38968]
[1777027605165,60.34,77717.58,0.0,-0.99778,0.0,0.38968]
[1777027605269,60.34,77717.58,0.0,-0.99778,0.0,0.38968]
[1777027605409,60.34,77717.58,0.0,-0.99778,0.0,0.38968]
[1777027605518,60.34,77717.58,0.0,-0.99778,0.0,0.38968]
[1777027605620,60.34,77717.4,0.0,-0.99778,0.0,0.38962]
[1777027606481,60.34,77714.8,0.0,-0.99778,0.0,0.38875]
[1777027610740,60.34,77714.87,0.0,-0.99778,0.0,0.38877]
[1777027610773,60.34,77714.87,0.0,-0.99778,0.0,0.38877]
[1777027610841,60.34,77709.35,0.0,-0.99779,0.0,0.38694]
[1777027613310,60.34,77710.38,0.0,-0.99779,0.0,0.38728]
[1777027613520,60.34,77710.38,0.0,-0.99779,0.0,0.38728]
[1777027613529,60.34,77709.93,0.0,-0.99779,0.0,0.38713]
[1777027615582,60.34,77709.58,0.0,-0.99779,0.0,0.38701]
[1777027620614,60.34,77707.98,0.0,-0.9978,0.0,0.38648]
[1777027620769,60.34,77707.98,0.0,-0.9978,0.0,0.38648]
[1777027620870,60.34,77707.55,0.0,-0.9978,0.0,0.38634]
[1777027626662,60.34,77705.78,0.0,-0.9978,0.0,0.38575]
[1777027626768,60.34,77705.78,0.0,-0.9978,0.0,0.38575]
[1777027630650,60.34,77709.89,0.0,-0.99779,0.0,0.38712]
[1777027631785,60.34,77709.89,0.0,-0.99779,0.0,0.38712]
[1777027631869,60.34,77710.15,0.0,-0.99779,0.0,0.3872]
[1777027632019,60.34,77710.15,0.0,-0.99779,0.0,0.3872]
[1777027635452,60.34,77710.3,0.0,-0.99779,0.0,0.38725]
[1777027635684,60.34,77753.18,0.0,-0.9977,0.0,0.40173]
[1777027637699,60.34,77750.82,0.0,-0.99771,0.0,0.40092]
[1777027638904,60.34,77750.82,0.0,-0.99771,0.0,0.40092]
[1777027641728,60.34,77756.85,0.0,-0.99769,0.0,0.40299]
[1777027645020,60.34,77757.59,0.0,-0.99769,0.0,0.40324]
[1777027647023,60.34,77757.83,0.0,-0.99769,0.0,0.40332]
[1777027649784,60.34,77751.83,0.0,-0.9977,0.0,0.40126]
[1777027650791,60.34,77749.07,0.0,-0.99771,0.0,0.40032]
[1777027654404,60.34,77746.96,0.0,-0.99772,0.0,0.39892]
[1777027654519,60.34,77746.96,0.0,-0.99772,0.0,0.39892]
[1777027654917,60.34,77746.96,0.0,-0.99772,0.0,0.39892]
[1777027655019,60.34,77747.21,0.0,-0.99772,0.0,0.39901]
[1777027655826,60.34,77747.2,0.0,-0.99772,0.0,0.39901]
[1777027660861,60.34,77745.48,0.0,-0.99772,0.0,0.39842]
[1777027661027,60.34,77745.48,0.0,-0.99772,0.0,0.39842]
[1777027661270,60.34,77745.48,0.0,-0.99772,0.0,0.39842]
[1777027666903,60.34,77747.22,0.0,-0.99772,0.0,0.39901]
[1777027669686,60.34,77745.54,0.0,-0.99772,0.0,0.39844]
[1777027669771,60.34,77745.54,0.0,-0.99772,0.0,0.39844]
[1777027670056,60.34,77746.33,0.0,-0.99772,0.0,0.39871]
[1777027670269,60.34,77746.33,0.0,-0.99772,0.0,0.39871]
[1777027670931,60.34,77745.89,0.0,-0.99772,0.0,0.39856]
[1777027676973,60.34,77746.6,0.0,-0.99772,0.0,0.3988]
[1777027678129,60.34,77746.6,0.0,-0.99772,0.0,0.3988]
[1777027678270,60.34,77746.6,0.0,-0.99772,0.0,0.3988]
[1777027681001,60.34,77740.66,0.0,-0.99773,0.0,0.39678]
[1777027683015,60.34,77737.96,0.0,-0.99774,0.0,0.39587]
[1777027684419,60.34,77737.96,0.0,-0.99774,0.0,0.39587]
[1777027684521,60.34,77737.96,0.0,-0.99774,0.0,0.39587]
[1777027684884,60.34,77737.96,0.0,-0.99774,0.0,0.39587]
[1777027685020,60.34,77738.2,0.0,-0.99774,0.0,0.39595]
[1777027685029,60.34,77738.25,0.0,-0.99774,0.0,0.39596]
[1777027690064,60.34,77736.72,0.0,-0.99774,0.0,0.39545]
[1777027694579,60.34,77734.93,0.0,-0.99774,0.0,0.39484]
[1777027694770,60.34,77734.93,0.0,-0.99774,0.0,0.39484]
[1777027703690,60.34,77735.08,0.0,-0.99774,0.0,0.39489]
[1777027703771,60.34,77735.08,0.0,-0.99774,0.0,0.39489]
[1777027704216,60.34,77735.37,0.0,-0.99774,0.0,0.39499]
[1777027704269,60.34,77735.37,0.0,-0.99774,0.0,0.39499]
[1777027704370,60.34,77734.92,0.0,-0.99774,0.0,0.39484]
[1777027707184,60.34,77721.39,0.0,-0.99777,0.0,0.39029]
[1777027708547,60.34,77719.48,0.0,-0.99778,0.0,0.38965]
[1777027709984,60.34,77719.48,0.0,-0.99778,0.0,0.38965]
[1777027710019,60.34,77719.02,0.0,-0.99778,0.0,0.3895]
[1777027715239,60.34,77725.06,0.0,-0.99777,0.0,0.39085]
[1777027716246,60.34,77730.31,0.0,-0.99776,0.0,0.39262]
[1777027718797,60.34,77730.18,0.0,-0.99776,0.0,0.39257]
[1777027719019,60.34,77729.93,0.0,-0.99776,0.0,0.39249]
[1777027719266,60.34,77729.93,0.0,-0.99776,0.0,0.39249]
[1777027719519,60.34,77729.93,0.0,-0.99776,0.0,0.39249]
[1777027719621,60.34,77730.25,0.0,-0.99776,0.0,0.3926]
[1777027725311,60.34,77731.33,0.0,-0.99776,0.0,0.39296]
[1777027728914,60.34,77731.26,0.0,-0.99776,0.0,0.39294]
[1777027729021,60.34,77731.26,0.0,-0.99776,0.0,0.39294]
[1777027734373,60.34,77729.06,0.0,-0.99776,0.0,0.3922]
[1777027739408,60.34,77728.56,0.0,-0.99776,0.0,0.39203]
[1777027743135,60.34,77728.19,0.0,-0.99776,0.0,0.3919]
[1777027743271,60.34,77728.19,0.0,-0.99776,0.0,0.3919]
[1777027743520,60.34,77728.19,0.0,-0.99776,0.0,0.3919]
[1777027743768,60.34,77728.19,0.0,-0.99776,0.0,0.3919]
[1777027743870,60.34,77728.14,0.0,-0.99776,0.0,0.39189]
[1777027744443,60.34,77725.53,0.0,-0.99777,0.0,0.39101]
[1777027745450,60.34,77721.74,0.0,-0.99778,0.0,0.38974]
[1777027747084,60.34,77721.29,0.0,-0.99778,0.0,0.38959]
[1777027747268,60.34,77721.29,0.0,-0.99778,0.0,0.38959]
[1777027752499,60.34,77717.08,0.0,-0.99779,0.0,0.38819]
[1777027756454,60.34,77716.47,0.0,-0.99779,0.0,0.38799]
[1777027756520,60.34,77716.47,0.0,-0.99779,0.0,0.38799]
[1777027756869,60.34,77716.47,0.0,-0.99779,0.0,0.38799]
[1777027757019,60.34,77716.47,0.0,-0.99779,0.0,0.38799]
[1777027756915,60.34,77716.47,0.0,-0.99779,0.0,0.38799]
[1777027761885,60.34,77716.74,0.0,-0.99779,0.0,0.38808]
[1777027762021,60.34,77716.74,0.0,-0.99779,0.0,0.38808]
[1777027767604,60.34,77715.35,0.0,-0.99779,0.0,0.38761]
[1777027772640,60.34,77715.02,0.0,-0.99779,0.0,0.38684]
[1777027777675,60.34,77715.26,0.0,-0.99779,0.0,0.38692]
[1777027782710,60.34,77713.81,0.0,-0.9978,0.0,0.38644]
[1777027783229,60.34,77713.81,0.0,-0.9978,0.0,0.38644]
[1777027783271,60.34,77713.81,0.0,-0.9978,0.0,0.38644]
[1777027783801,60.34,77713.81,0.0,-0.9978,0.0,0.38644]
[1777027784019,60.34,77713.81,0.0,-0.9978,0.0,0.38644]
[1777027784073,60.34,77713.81,0.0,-0.9978,0.0,0.38644]
[1777027789759,60.34,77711.88,0.0,-0.9978,0.0,0.3858]
[1777027791773,60.34,77708.08,0.0,-0.99781,0.0,0.38455]
[1777027793600,60.34,77708.31,0.0,-0.99781,0.0,0.38462]
[1777027793772,60.34,77708.31,0.0,-0.99781,0.0,0.38462]
[1777027799829,60.34,77707.75,0.0,-0.99781,0.0,0.38444]
[1777027805018,60.34,77706.24,0.0,-0.99781,0.0,0.38394]
[1777027805270,60.34,77706.12,0.0,-0.99781,0.0,0.3839]
[1777027805639,60.34,77706.12,0.0,-0.99781,0.0,0.3839]
[1777027805769,60.34,77706.12,0.0,-0.99781,0.0,0.3839]
[1777027805873,60.34,77706.26,0.0,-0.99781,0.0,0.38395]
[1777027810908,60.34,77707.65,0.0,-0.99781,0.0,0.3844]
[1777027815952,60.34,77707.16,0.0,-0.99781,0.0,0.38424]
[1777027820581,60.34,77707.45,0.0,-0.99781,0.0,0.38434]
[1777027820770,60.34,77707.45,0.0,-0.99781,0.0,0.38434]
[1777027826017,60.34,77707.06,0.0,-0.99781,0.0,0.38421]
[1777027834074,60.34,77707.26,0.0,-0.99781,0.0,0.38362]
[1777027838101,60.34,77712.01,0.0,-0.9978,0.0,0.38519]
[1777027839108,60.34,77715.63,0.0,-0.9978,0.0,0.38639]
[1777027841432,60.34,77716.4,0.0,-0.99779,0.0,0.38664]
[1777027841519,60.34,77716.4,0.0,-0.99779,0.0,0.38664]
[1777027841954,60.34,77716.4,0.0,-0.99779,0.0,0.38664]
[1777027842020,60.34,77716.4,0.0,-0.99779,0.0,0.38664]
[1777027842129,60.34,77716.99,0.0,-0.99779,0.0,0.38684]
[1777027844144,60.34,77719.38,0.0,-0.99779,0.0,0.38763]
[1777027845151,60.34,77715.44,0.0,-0.9978,0.0,0.38633]
[1777027846158,60.34,77709.31,0.0,-0.99781,0.0,0.3843]
[1777027849655,60.34,77709.0,0.0,-0.99781,0.0,0.38419]
[1777027849769,60.34,77709.0,0.0,-0.99781,0.0,0.38419]
[1777027855221,60.34,77711.53,0.0,-0.9978,0.0,0.38503]
[1777027857570,60.34,77712.51,0.0,-0.9978,0.0,0.38535]
[1777027857768,60.34,77712.51,0.0,-0.9978,0.0,0.38535]
[1777027858132,60.34,77712.51,0.0,-0.9978,0.0,0.38535]
[1777027858269,60.34,77712.18,0.0,-0.9978,0.0,0.38525]
[1777027858354,60.34,77712.18,0.0,-0.9978,0.0,0.38525]
[1777027864285,60.34,77713.84,0.0,-0.9978,0.0,0.3858]
[1777027866308,60.34,77713.18,0.0,-0.9978,0.0,0.38558]
[1777027866519,60.34,77713.18,0.0,-0.9978,0.0,0.38558]
[1777027869320,60.34,77710.49,0.0,-0.99781,0.0,0.38469]
[1777027872221,60.34,77709.86,0.0,-0.99781,0.0,0.38448]
[1777027872268,60.34,77709.86,0.0,-0.99781,0.0,0.38448]
[1777027872579,60.34,77709.86,0.0,-0.99781,0.0,0.38448]
[1777027872769,60.34,77709.86,0.0,-0.99781,0.0,0.38448]
[1777027872809,60.34,77709.92,0.0,-0.99781,0.0,0.3845]
[1777027878383,60.34,77709.99,0.0,-0.99781,0.0,0.38452]
[1777027882129,60.34,77709.7,0.0,-0.99781,0.0,0.38443]
[1777027882270,60.34,77710.22,0.0,-0.99781,0.0,0.3846]
[1777027885432,60.34,77718.5,0.0,-0.99779,0.0,0.38734]
[1777027886469,60.34,77718.5,0.0,-0.99779,0.0,0.38734]
[1777027886518,60.34,77718.5,0.0,-0.99779,0.0,0.38734]
[1777027886529,60.34,77718.5,0.0,-0.99779,0.0,0.38734]
[1777027886771,60.34,77718.5,0.0,-0.99779,0.0,0.38734]
[1777027886788,60.34,77718.03,0.0,-0.99779,0.0,0.38719]
[1777027892481,60.34,77718.09,0.0,-0.99779,0.0,0.38655]
[1777027895767,60.34,77717.78,0.0,-0.99779,0.0,0.38644]
[1777027896019,60.34,77717.78,0.0,-0.99779,0.0,0.38644]
[1777027900135,60.34,77716.56,0.0,-0.9978,0.0,0.38604]
[1777027900271,60.34,77717.27,0.0,-0.9978,0.0,0.38627]
[1777027901543,60.34,77712.78,0.0,-0.99781,0.0,0.38479]
[1777027902468,60.34,77712.78,0.0,-0.99781,0.0,0.38479]
[1777027902519,60.34,77712.78,0.0,-0.99781,0.0,0.38479]
[1777027902551,60.34,77712.23,0.0,-0.99781,0.0,0.38461]
[1777027907585,60.34,77712.19,0.0,-0.99781,0.0,0.38459]
[1777027912621,60.34,77712.53,0.0,-0.99781,0.0,0.3847]
[1777027919671,60.34,77707.31,0.0,-0.99782,0.0,0.38298]
[1777027920679,60.34,77697.8,0.0,-0.99784,0.0,0.37986]
[1777027921685,60.34,77694.96,0.0,-0.99784,0.0,0.37893]
[1777027923350,60.34,77695.41,0.0,-0.99784,0.0,0.37908]
[1777027923518,60.34,77695.41,0.0,-0.99784,0.0,0.37908]
[1777027925712,60.34,77692.58,0.0,-0.99785,0.0,0.37816]
[1777027928394,60.34,77692.37,0.0,-0.99785,0.0,0.37809]
[1777027928518,60.34,77692.37,0.0,-0.99785,0.0,0.37809]
[1777027928845,60.34,77692.37,0.0,-0.99785,0.0,0.37809]
[1777027929020,60.34,77692.37,0.0,-0.99785,0.0,0.37809]
[1777027929121,60.34,77692.85,0.0,-0.99785,0.0,0.37825]
[1777027934776,60.34,77693.47,0.0,-0.99784,0.0,0.37845]
[1777027937308,60.34,77692.66,0.0,-0.99785,0.0,0.37818]
[1777027937519,60.34,77692.66,0.0,-0.99785,0.0,0.37818]
[1777027942833,60.34,77691.04,0.0,-0.99785,0.0,0.37766]
[1777027944847,60.34,77686.82,0.0,-0.99786,0.0,0.37629]
[1777027945775,60.34,77686.82,0.0,-0.99786,0.0,0.37629]
[1777027946018,60.34,77686.82,0.0,-0.99786,0.0,0.37629]
[1777027946579,60.34,77686.19,0.0,-0.99786,0.0,0.37608]
[1777027946770,60.34,77686.19,0.0,-0.99786,0.0,0.37608]
[1777027946861,60.34,77686.46,0.0,-0.99786,0.0,0.37617]
[1777027951896,60.34,77686.66,0.0,-0.99786,0.0,0.37559]
[1777027952674,60.34,77686.66,0.0,-0.99786,0.0,0.37559]
[1777027952904,60.34,77692.91,0.0,-0.99785,0.0,0.37762]
[1777027956268,60.34,77692.92,0.0,-0.99785,0.0,0.37762]
[1777027961965,60.34,77692.53,0.0,-0.99785,0.0,0.3775]
[1777027967001,60.34,77692.78,0.0,-0.99785,0.0,0.37758]
[1777027971238,60.34,77691.71,0.0,-0.99785,0.0,0.37723]
[1777027971269,60.34,77691.71,0.0,-0.99785,0.0,0.37723]
[1777027971853,60.34,77691.71,0.0,-0.99785,0.0,0.37723]
[1777027972020,60.34,77691.71,0.0,-0.99785,0.0,0.37723]
[1777027972121,60.34,77691.71,0.0,-0.99785,0.0,0.37723]
[1777027977372,60.34,77690.34,0.0,-0.99785,0.0,0.37678]
[1777027980464,60.34,77693.8,0.0,-0.99785,0.0,0.37791]
[1777027980518,60.34,77693.8,0.0,-0.99785,0.0,0.37791]
[1777027986140,60.34,77694.38,0.0,-0.99785,0.0,0.3781]
[1777027988902,60.34,77694.38,0.0,-0.99785,0.0,0.3781]
[1777027989019,60.34,77694.38,0.0,-0.99785,0.0,0.3781]
[1777027989427,60.34,77694.15,0.0,-0.99785,0.0,0.37802]
[1777027989519,60.34,77694.15,0.0,-0.99785,0.0,0.37802]
[1777027990167,60.34,77694.18,0.0,-0.99785,0.0,0.37803]
[1777027995202,60.34,77694.63,0.0,-0.99785,0.0,0.37818]
[1777027995822,60.34,77694.63,0.0,-0.99785,0.0,0.37818]
[1777027996020,60.34,77694.63,0.0,-0.99785,0.0,0.37818]
[1777028001244,60.34,77694.08,0.0,-0.99785,0.0,0.378]
[1777028003282,60.34,77693.42,0.0,-0.99785,0.0,0.37778]
[1777028003518,60.34,77693.41,0.0,-0.99785,0.0,0.37778]
[1777028003800,60.34,77693.41,0.0,-0.99785,0.0,0.37778]
[1777028004019,60.34,77693.41,0.0,-0.99785,0.0,0.37778]
[1777028004120,60.34,77693.41,0.0,-0.99785,0.0,0.37778]
[1777028009318,60.34,77693.34,0.0,-0.99785,0.0,0.37776]
[1777028014353,60.34,77690.45,0.0,-0.99786,0.0,0.37617]
[1777028014448,60.34,77690.45,0.0,-0.99786,0.0,0.37617]
[1777028014520,60.34,77690.45,0.0,-0.99786,0.0,0.37617]
[1777028020394,60.34,77690.15,0.0,-0.99786,0.0,0.37608]
[1777028023846,60.34,77690.75,0.0,-0.99786,0.0,0.37627]
[1777028024019,60.34,77690.75,0.0,-0.99786,0.0,0.37627]
[1777028024460,60.34,77690.75,0.0,-0.99786,0.0,0.37627]
[1777028024525,60.34,77690.75,0.0,-0.99786,0.0,0.37627]
[1777028024561,60.34,77690.75,0.0,-0.99786,0.0,0.37627]
[1777028030464,60.34,77689.65,0.0,-0.99786,0.0,0.37591]
[1777028031536,60.34,77689.65,0.0,-0.99786,0.0,0.37591]
[1777028031768,60.34,77689.65,0.0,-0.99786,0.0,0.37591]
[1777028038521,60.34,77690.01,0.0,-0.99786,0.0,0.37603]
[1777028042465,60.34,77690.57,0.0,-0.99786,0.0,0.37621]
[1777028042518,60.34,77690.57,0.0,-0.99786,0.0,0.37621]
[1777028043047,60.34,77690.57,0.0,-0.99786,0.0,0.37621]
[1777028043269,60.34,77690.57,0.0,-0.99786,0.0,0.37621]
[1777028043371,60.34,77690.15,0.0,-0.99786,0.0,0.37608]
[1777028047584,60.34,77697.42,0.0,-0.99784,0.0,0.37844]
[1777028048591,60.34,77704.92,0.0,-0.99783,0.0,0.38089]
[1777028049597,60.34,77716.65,0.0,-0.9978,0.0,0.38475]
[1777028050605,60.34,77716.2,0.0,-0.99781,0.0,0.38461]
[1777028051611,60.34,77723.47,0.0,-0.99779,0.0,0.38701]
[1777028052619,60.34,77723.27,0.0,-0.99779,0.0,0.38695]
[1777028053826,60.34,77723.27,0.0,-0.99779,0.0,0.38695]
[1777028054018,60.34,77723.27,0.0,-0.99779,0.0,0.38695]
[1777028059668,60.34,77722.52,0.0,-0.99779,0.0,0.3867]
[1777028061681,60.34,77722.59,0.0,-0.99779,0.0,0.38672]
[1777028061769,60.34,77722.59,0.0,-0.99779,0.0,0.38672]
[1777028062095,60.34,77722.59,0.0,-0.99779,0.0,0.38672]
[1777028062277,60.34,77722.59,0.0,-0.99779,0.0,0.38672]
[1777028062379,60.34,77722.37,0.0,-0.99779,0.0,0.38665]
[1777028067727,60.34,77722.6,0.0,-0.99779,0.0,0.38673]
[1777028072761,60.34,77721.83,0.0,-0.9978,0.0,0.38581]
[1777028077797,60.34,77721.78,0.0,-0.9978,0.0,0.38579]
[1777028078554,60.34,77721.78,0.0,-0.9978,0.0,0.38579]
[1777028078768,60.34,77721.78,0.0,-0.9978,0.0,0.38579]
[1777028083840,60.34,77721.75,0.0,-0.9978,0.0,0.38578]
[1777028088312,60.34,77722.13,0.0,-0.9978,0.0,0.38591]
[1777028088519,60.34,77723.25,0.0,-0.99779,0.0,0.38628]
[1777028089384,60.34,77723.25,0.0,-0.99779,0.0,0.38628]
[1777028089485,60.34,77723.62,0.0,-0.99779,0.0,0.38641]
[1777028089519,60.34,77723.62,0.0,-0.99779,0.0,0.38641]
[1777028091105,60.34,77725.18,0.0,-0.99779,0.0,0.38692]
[1777028091269,60.34,77725.18,0.0,-0.99779,0.0,0.38692]
[1777028091371,60.34,77730.23,0.0,-0.99778,0.0,0.3886]
[1777028096931,60.34,77732.54,0.0,-0.99778,0.0,0.38938]
[1777028097986,60.34,77732.54,0.0,-0.99778,0.0,0.38938]
[1777028098018,60.34,77732.54,0.0,-0.99778,0.0,0.38938]
[1777028098084,60.34,77732.47,0.0,-0.99778,0.0,0.38935]
[1777028101966,60.34,77740.81,0.0,-0.99776,0.0,0.39215]
[1777028102973,60.34,77742.43,0.0,-0.99775,0.0,0.39269]
[1777028104353,60.34,77742.43,0.0,-0.99775,0.0,0.39269]
[1777028104520,60.34,77741.96,0.0,-0.99776,0.0,0.39254]
[1777028111030,60.34,77740.06,0.0,-0.99776,0.0,0.3919]
[1777028116065,60.34,77740.22,0.0,-0.99776,0.0,0.39195]
[1777028118642,60.34,77739.1,0.0,-0.99776,0.0,0.39157]
[1777028118769,60.34,77739.1,0.0,-0.99776,0.0,0.39157]
[1777028119981,60.34,77738.73,0.0,-0.99776,0.0,0.39145]
[1777028120020,60.34,77738.73,0.0,-0.99776,0.0,0.39145]
[1777028120093,60.34,77738.72,0.0,-0.99776,0.0,0.39145]
[1777028124446,60.34,77738.76,0.0,-0.99776,0.0,0.39146]
[1777028124523,60.34,77738.76,0.0,-0.99776,0.0,0.39146]
[1777028125129,60.34,77746.36,0.0,-0.99775,0.0,0.39402]
[1777028126135,60.34,77748.89,0.0,-0.99774,0.0,0.39487]
[1777028127141,60.34,77746.11,0.0,-0.99775,0.0,0.39393]
[1777028128317,60.34,77746.11,0.0,-0.99775,0.0,0.39393]
[1777028128399,60.34,77752.25,0.0,-0.99773,0.0,0.39601]
[1777028129170,60.34,77766.95,0.0,-0.9977,0.0,0.40102]
[1777028131187,60.34,77768.73,0.0,-0.9977,0.0,0.40095]
[1777028131864,60.34,77768.73,0.0,-0.9977,0.0,0.40095]
[1777028137230,60.34,77762.21,0.0,-0.99772,0.0,0.39872]
[1777028138244,60.34,77769.29,0.0,-0.9977,0.0,0.40115]
[1777028139246,60.34,77778.47,0.0,-0.99768,0.0,0.40431]
[1777028141260,60.34,77774.83,0.0,-0.99769,0.0,0.40305]
[1777028146296,60.34,77776.9,0.0,-0.99769,0.0,0.40376]
[1777028148309,60.34,77774.62,0.0,-0.99769,0.0,0.40298]
[1777028149835,60.34,77774.74,0.0,-0.99769,0.0,0.40302]
[1777028150023,60.34,77774.74,0.0,-0.99769,0.0,0.40302]
[1777028152367,60.34,77773.9,0.0,-0.99769,0.0,0.40273]
[1777028152518,60.34,77773.9,0.0,-0.99769,0.0,0.40273]
[1777028152456,60.34,77773.4,0.0,-0.99769,0.0,0.40256]
[1777028153345,60.34,77776.22,0.0,-0.99769,0.0,0.40353]
[1777028158379,60.34,77778.13,0.0,-0.99768,0.0,0.40419]
[1777028159387,60.34,77787.68,0.0,-0.99766,0.0,0.4075]
[1777028160134,60.34,77787.68,0.0,-0.99766,0.0,0.4075]
[1777028160393,60.34,77790.08,0.0,-0.99766,0.0,0.40833]
[1777028161400,60.34,77787.71,0.0,-0.99766,0.0,0.40751]
[1777028163199,60.34,77787.7,0.0,-0.99766,0.0,0.4075]
[1777028163415,60.34,77790.98,0.0,-0.99766,0.0,0.40864]
[1777028165437,60.34,77799.35,0.0,-0.99764,0.0,0.41157]
[1777028166444,60.34,77807.69,0.0,-0.99762,0.0,0.4145]
[1777028167451,60.34,77807.58,0.0,-0.99762,0.0,0.41446]
[1777028169820,60.34,77806.45,0.0,-0.99762,0.0,0.41407]
[1777028170020,60.34,77806.45,0.0,-0.99762,0.0,0.41407]
[1777028173160,60.34,77807.22,0.0,-0.99762,0.0,0.41434]
[1777028173270,60.34,77807.22,0.0,-0.99762,0.0,0.41434]
[1777028173325,60.34,77807.22,0.0,-0.99762,0.0,0.41434]
[1777028173519,60.34,77807.22,0.0,-0.99762,0.0,0.41434]
[1777028173493,60.34,77806.47,0.0,-0.99762,0.0,0.41407]
[1777028176514,60.34,77794.9,0.0,-0.99765,0.0,0.41001]
[1777028177521,60.34,77794.34,0.0,-0.99765,0.0,0.40982]
[1777028180197,60.34,77792.81,0.0,-0.99765,0.0,0.40928]
[1777028180268,60.34,77792.81,0.0,-0.99765,0.0,0.40928]
[1777028180542,60.34,77792.71,0.0,-0.99765,0.0,0.40925]
[1777028185577,60.34,77793.9,0.0,-0.99765,0.0,0.40966]
[1777028190614,60.34,77781.15,0.0,-0.99768,0.0,0.40523]
[1777028191620,60.34,77784.99,0.0,-0.99767,0.0,0.40588]
[1777028192627,60.34,77788.6,0.0,-0.99766,0.0,0.40713]
[1777028193905,60.34,77791.52,0.0,-0.99766,0.0,0.40814]
[1777028199676,60.34,77790.05,0.0,-0.99766,0.0,0.40763]
[1777028201691,60.34,77786.47,0.0,-0.99767,0.0,0.40639]
[1777028205718,60.34,77783.46,0.0,-0.99768,0.0,0.40535]
[1777028210754,60.34,77783.92,0.0,-0.99767,0.0,0.40551]
[1777028215789,60.34,77783.5,0.0,-0.99768,0.0,0.40536]
[1777028220823,60.34,77781.02,0.0,-0.99768,0.0,0.4045]
[1777028222838,60.34,77784.15,0.0,-0.99767,0.0,0.40558]
[1777028225860,60.34,77789.59,0.0,-0.99766,0.0,0.40747]
[1777028227874,60.34,77790.57,0.0,-0.99766,0.0,0.40781]
[1777028229888,60.34,77787.49,0.0,-0.99767,0.0,0.40674]
[1777028231902,60.34,77783.68,0.0,-0.99767,0.0,0.40542]
[1777028236937,60.34,77781.51,0.0,-0.99768,0.0,0.40467]
[1777028238397,60.34,77781.51,0.0,-0.99768,0.0,0.40467]
[1777028238520,60.34,77781.51,0.0,-0.99768,0.0,0.40467]
[1777028245616,60.34,77780.96,0.0,-0.99768,0.0,0.40448]
[1777028246000,60.34,77783.5,0.0,-0.99768,0.0,0.40536]
[1777028247320,60.34,77783.5,0.0,-0.99768,0.0,0.40536]
[1777028247519,60.34,77783.5,0.0,-0.99768,0.0,0.40536]
[1777028247611,60.34,77784.73,0.0,-0.99767,0.0,0.40579]
[1777028249148,60.34,77787.05,0.0,-0.99767,0.0,0.40659]
[1777028250030,60.34,77797.93,0.0,-0.99764,0.0,0.41038]
[1777028251333,60.34,77797.93,0.0,-0.99764,0.0,0.41038]
[1777028251521,60.34,77797.93,0.0,-0.99764,0.0,0.41038]
[1777028251619,60.34,77797.67,0.0,-0.99765,0.0,0.4096]
[1777028252020,60.34,77797.67,0.0,-0.99765,0.0,0.4096]
[1777028254057,60.34,77792.17,0.0,-0.99766,0.0,0.40768]
[1777028255950,60.34,77791.2,0.0,-0.99766,0.0,0.40734]
[1777028256020,60.34,77791.2,0.0,-0.99766,0.0,0.40734]
[1777028256072,60.34,77790.53,0.0,-0.99766,0.0,0.40711]
[1777028261544,60.34,77790.01,0.0,-0.99766,0.0,0.40693]
[1777028268158,60.34,77786.83,0.0,-0.99767,0.0,0.40583]
[1777028270172,60.34,77781.99,0.0,-0.99768,0.0,0.40415]
[1777028271470,60.34,77781.99,0.0,-0.99768,0.0,0.40415]
[1777028271519,60.34,77781.99,0.0,-0.99768,0.0,0.40415]
[1777028271571,60.34,77780.46,0.0,-0.99769,0.0,0.40363]
[1777028275183,60.34,77779.98,0.0,-0.99769,0.0,0.40346]
[1777028275269,60.34,77779.98,0.0,-0.99769,0.0,0.40346]
[1777028275273,60.34,77775.62,0.0,-0.9977,0.0,0.40196]
[1777028278228,60.34,77772.82,0.0,-0.9977,0.0,0.401]
[1777028279591,60.34,77772.82,0.0,-0.9977,0.0,0.401]
[1777028279690,60.34,77772.11,0.0,-0.9977,0.0,0.40076]
[1777028279769,60.34,77772.11,0.0,-0.9977,0.0,0.40076]
[1777028285277,60.34,77770.37,0.0,-0.99771,0.0,0.40016]
[1777028288022,60.34,77770.45,0.0,-0.99771,0.0,0.40019]
[1777028292815,60.34,77771.24,0.0,-0.99771,0.0,0.40046]
[1777028293019,60.34,77771.24,0.0,-0.99771,0.0,0.40046]
[1777028293120,60.34,77771.24,0.0,-0.99771,0.0,0.40046]
[1777028294019,60.34,77771.24,0.0,-0.99771,0.0,0.40046]
[1777028299376,60.34,77772.67,0.0,-0.9977,0.0,0.40095]
[1777028301390,60.34,77780.36,0.0,-0.99769,0.0,0.40359]
[1777028302737,60.34,77781.3,0.0,-0.99768,0.0,0.40392]
[1777028302769,60.34,77781.3,0.0,-0.99768,0.0,0.40392]
[1777028303404,60.34,77783.36,0.0,-0.99768,0.0,0.40463]
[1777028303795,60.34,77783.36,0.0,-0.99768,0.0,0.40463]
[1777028304018,60.34,77783.36,0.0,-0.99768,0.0,0.40463]
[1777028308075,60.34,77784.95,0.0,-0.99768,0.0,0.40518]
[1777028308269,60.34,77784.95,0.0,-0.99768,0.0,0.40518]
[1777028308439,60.34,77785.38,0.0,-0.99768,0.0,0.40533]
[1777028308769,60.34,77785.38,0.0,-0.99768,0.0,0.40533]
[1777028314481,60.34,77785.6,0.0,-0.99768,0.0,0.40472]
[1777028319617,60.34,77785.58,0.0,-0.99768,0.0,0.40471]
[1777028319622,60.34,77785.38,0.0,-0.99768,0.0,0.40464]
[1777028319768,60.34,77785.38,0.0,-0.99768,0.0,0.40464]
[1777028320539,60.34,77785.38,0.0,-0.99768,0.0,0.40464]
[1777028320768,60.34,77786.32,0.0,-0.99768,0.0,0.40497]
[1777028325712,60.34,77786.21,0.0,-0.99768,0.0,0.40493]
[1777028325769,60.34,77786.21,0.0,-0.99768,0.0,0.40493]
[1777028326063,60.34,77786.21,0.0,-0.99768,0.0,0.40493]
[1777028326269,60.34,77786.21,0.0,-0.99768,0.0,0.40493]
[1777028326565,60.34,77786.3,0.0,-0.99768,0.0,0.40496]
[1777028331600,60.34,77786.09,0.0,-0.99768,0.0,0.40489]
[1777028334183,60.34,77787.91,0.0,-0.99767,0.0,0.40552]
[1777028334269,60.34,77787.91,0.0,-0.99767,0.0,0.40552]
[1777028334621,60.34,77786.5,0.0,-0.99768,0.0,0.40503]
[1777028335219,60.34,77786.5,0.0,-0.99768,0.0,0.40503]
[1777028335270,60.34,77786.5,0.0,-0.99768,0.0,0.40503]
[1777028342678,60.34,77786.37,0.0,-0.99768,0.0,0.40498]
[1777028347590,60.34,77788.04,0.0,-0.99767,0.0,0.40556]
[1777028347713,60.34,77787.3,0.0,-0.99767,0.0,0.40531]
[1777028347768,60.34,77787.3,0.0,-0.99767,0.0,0.40531]
[1777028348414,60.34,77787.3,0.0,-0.99767,0.0,0.40531]
[1777028348520,60.34,77787.3,0.0,-0.99767,0.0,0.40531]
[1777028353756,60.34,77784.65,0.0,-0.99768,0.0,0.40439]
[1777028354762,60.34,77782.42,0.0,-0.99769,0.0,0.40362]
[1777028354996,60.34,77782.42,0.0,-0.99769,0.0,0.40362]
[1777028355019,60.34,77782.42,0.0,-0.99769,0.0,0.40362]
[1777028355849,60.34,77782.42,0.0,-0.99769,0.0,0.40362]
[1777028356019,60.34,77782.42,0.0,-0.99769,0.0,0.40362]
[1777028356090,60.34,77782.14,0.0,-0.99769,0.0,0.40352]
[1777028362460,60.34,77780.74,0.0,-0.99769,0.0,0.40304]
[1777028362521,60.34,77780.74,0.0,-0.99769,0.0,0.40304]
[1777028362561,60.34,77781.47,0.0,-0.99769,0.0,0.40329]
[1777028363382,60.34,77781.47,0.0,-0.99769,0.0,0.40329]
[1777028363521,60.34,77781.47,0.0,-0.99769,0.0,0.40329]
[1777028370874,60.34,77781.58,0.0,-0.99769,0.0,0.40333]
[1777028372327,60.34,77781.58,0.0,-0.99769,0.0,0.40333]
[1777028372519,60.34,77781.58,0.0,-0.99769,0.0,0.40333]
[1777028372586,60.34,77780.98,0.0,-0.99769,0.0,0.40244]
[1777028372900,60.34,77780.98,0.0,-0.99769,0.0,0.40244]
[1777028373019,60.34,77780.98,0.0,-0.99769,0.0,0.40244]
[1777028379060,60.34,77779.87,0.0,-0.99769,0.0,0.40206]
[1777028379268,60.34,77779.87,0.0,-0.99769,0.0,0.40206]
[1777028379687,60.34,77779.82,0.0,-0.99769,0.0,0.40204]
[1777028384596,60.34,77778.42,0.0,-0.9977,0.0,0.40156]
[1777028384769,60.34,77778.42,0.0,-0.9977,0.0,0.40156]
[1777028390009,60.34,77773.99,0.0,-0.99771,0.0,0.40004]
[1777028392198,60.34,77773.12,0.0,-0.99771,0.0,0.39974]
[1777028392292,60.34,77773.82,0.0,-0.99771,0.0,0.39998]
[1777028393629,60.34,77773.82,0.0,-0.99771,0.0,0.39998]
[1777028393861,60.34,77773.79,0.0,-0.99771,0.0,0.39997]
[1777028394144,60.34,77773.79,0.0,-0.99771,0.0,0.39997]
[1777028394148,60.34,77774.66,0.0,-0.99771,0.0,0.40027]
[1777028400046,60.34,77773.41,0.0,-0.99771,0.0,0.39984]
[1777028400270,60.34,77773.41,0.0,-0.99771,0.0,0.39984]
[1777028400373,60.34,77773.96,0.0,-0.99771,0.0,0.40003]
[1777028401087,60.34,77779.54,0.0,-0.9977,0.0,0.40195]
[1777028402094,60.34,77782.25,0.0,-0.99769,0.0,0.40288]
[1777028403101,60.34,77778.18,0.0,-0.9977,0.0,0.40148]
[1777028404048,60.34,77778.18,0.0,-0.9977,0.0,0.40148]
[1777028404271,60.34,77778.18,0.0,-0.9977,0.0,0.40148]
[1777028405115,60.34,77780.85,0.0,-0.99769,0.0,0.4024]
[1777028408817,60.34,77778.91,0.0,-0.9977,0.0,0.40173]
[1777028408888,60.34,77778.91,0.0,-0.9977,0.0,0.40173]
[1777028409166,60.34,77778.91,0.0,-0.9977,0.0,0.40173]
[1777028409745,60.34,77778.91,0.0,-0.9977,0.0,0.40173]
[1777028409773,60.34,77778.91,0.0,-0.9977,0.0,0.40173]
[1777028409792,60.34,77775.08,0.0,-0.9977,0.0,0.40041]
[1777028414826,60.34,77774.78,0.0,-0.99771,0.0,0.40031]
[1777028415467,60.34,77798.42,0.0,-0.99765,0.0,0.40848]
[1777028416388,60.34,77798.42,0.0,-0.99765,0.0,0.40848]
[1777028416393,60.34,77870.46,0.0,-0.99749,0.0,0.43426]
[1777028417218,60.34,77868.9,0.0,-0.9975,0.0,0.43369]
[1777028418464,60.34,77868.9,0.0,-0.9975,0.0,0.43369]
[1777028418565,60.34,77868.15,0.0,-0.9975,0.0,0.43342]
[1777028422257,60.34,77865.39,0.0,-0.9975,0.0,0.43241]
[1777028427292,60.34,77866.44,0.0,-0.9975,0.0,0.43279]
[1777028432327,60.34,77866.25,0.0,-0.99751,0.0,0.432]
[1777028437362,60.34,77866.74,0.0,-0.99751,0.0,0.43218]
[1777028442398,60.34,77866.92,0.0,-0.99751,0.0,0.43224]
[1777028445419,60.34,77870.83,0.0,-0.9975,0.0,0.43368]
[1777028448440,60.34,77867.53,0.0,-0.9975,0.0,0.43247]
[1777028450454,60.34,77870.2,0.0,-0.9975,0.0,0.43345]
[1777028455489,60.34,77870.1,0.0,-0.9975,0.0,0.43341]
[1777028456134,60.34,77870.1,0.0,-0.9975,0.0,0.43341]
[1777028456498,60.34,77937.8,0.0,-0.99734,0.0,0.45887]
[1777028457505,60.34,77964.89,0.0,-0.99727,0.0,0.46941]
[1777028458512,60.34,77965.11,0.0,-0.99727,0.0,0.46949]
[1777028459872,60.34,77965.11,0.0,-0.99727,0.0,0.46949]
[1777028460527,60.34,77966.98,0.0,-0.99727,0.0,0.47023]
[1777028461533,60.34,77944.67,0.0,-0.99732,0.0,0.46152]
[1777028462029,60.34,77944.67,0.0,-0.99732,0.0,0.46152]
[1777028462542,60.34,77930.0,0.0,-0.99736,0.0,0.45587]
[1777028463550,60.34,77923.21,0.0,-0.99737,0.0,0.45327]
[1777028464029,60.34,77923.21,0.0,-0.99737,0.0,0.45327]
[1777028464557,60.34,77924.97,0.0,-0.99737,0.0,0.45395]
[1777028467577,60.34,77927.79,0.0,-0.99736,0.0,0.45502]
[1777028468585,60.34,77930.47,0.0,-0.99736,0.0,0.45605]
[1777028470599,60.34,77923.48,0.0,-0.99737,0.0,0.45338]
[1777028471655,60.34,77911.88,0.0,-0.9974,0.0,0.44897]
[1777028472023,60.34,77911.88,0.0,-0.9974,0.0,0.44897]
[1777028472640,60.34,77901.65,0.0,-0.99742,0.0,0.44512]
[1777028473646,60.34,77901.28,0.0,-0.99742,0.0,0.44498]
[1777028474653,60.34,77900.88,0.0,-0.99743,0.0,0.44483]
[1777028475660,60.34,77895.82,0.0,-0.99744,0.0,0.44293]
[1777028476021,60.34,77895.82,0.0,-0.99744,0.0,0.44293]
[1777028476667,60.34,77889.37,0.0,-0.99745,0.0,0.44053]
[1777028477674,60.34,77885.21,0.0,-0.99746,0.0,0.43898]
[1777028478021,60.34,77885.21,0.0,-0.99746,0.0,0.43898]
[1777028478680,60.34,77878.7,0.0,-0.99748,0.0,0.43657]
[1777028479688,60.34,77886.34,0.0,-0.99746,0.0,0.4394]
[1777028480695,60.34,77892.74,0.0,-0.99745,0.0,0.44178]
[1777028481702,60.34,77900.87,0.0,-0.99743,0.0,0.44483]
[1777028482020,60.34,77900.87,0.0,-0.99743,0.0,0.44483]
[1777028482709,60.34,77899.99,0.0,-0.99743,0.0,0.44449]
[1777028483716,60.34,77900.63,0.0,-0.99743,0.0,0.44474]
[1777028485730,60.34,77903.76,0.0,-0.99742,0.0,0.44591]
[1777028486737,60.34,77900.85,0.0,-0.99743,0.0,0.44482]
[1777028487745,60.34,77898.65,0.0,-0.99743,0.0,0.44399]
[1777028489759,60.34,77904.07,0.0,-0.99742,0.0,0.44603]
[1777028492780,60.34,77902.22,0.0,-0.99743,0.0,0.44459]
[1777028494794,60.34,77899.81,0.0,-0.99743,0.0,0.44369]
[1777028499122,60.34,77899.06,0.0,-0.99743,0.0,0.44341]
[1777028498884,60.34,77940.47,0.0,-0.99734,0.0,0.45914]
[1777028499861,60.34,77995.26,0.0,-0.9972,0.0,0.48069]
[1777028500866,60.34,77996.11,0.0,-0.9972,0.0,0.48103]
[1777028501872,60.34,77997.62,0.0,-0.99719,0.0,0.48164]
[1777028502401,60.34,77997.62,0.0,-0.99719,0.0,0.48164]
[1777028502879,60.34,78003.49,0.0,-0.99718,0.0,0.484]
[1777028503886,60.34,78001.22,0.0,-0.99718,0.0,0.48308]
[1777028504538,60.34,78001.22,0.0,-0.99718,0.0,0.48308]
[1777028504893,60.34,77994.79,0.0,-0.9972,0.0,0.4805]
[1777028506907,60.34,77994.14,0.0,-0.9972,0.0,0.48024]
[1777028510935,60.34,77996.54,0.0,-0.9972,0.0,0.4812]
[1777028511942,60.34,77994.36,0.0,-0.9972,0.0,0.48033]
[1777028515232,60.34,77993.69,0.0,-0.9972,0.0,0.48006]
[1777028515333,60.34,77984.89,0.0,-0.99722,0.0,0.47655]
[1777028515971,60.34,77976.68,0.0,-0.99725,0.0,0.47329]
[1777028516978,60.34,77976.67,0.0,-0.99725,0.0,0.47328]
[1777028517985,60.34,77973.85,0.0,-0.99725,0.0,0.47217]
[1777028519037,60.34,77973.85,0.0,-0.99725,0.0,0.47217]
[1777028519139,60.34,77972.05,0.0,-0.99726,0.0,0.47146]
[1777028519999,60.34,77969.1,0.0,-0.99726,0.0,0.47029]
[1777028521006,60.34,77962.74,0.0,-0.99728,0.0,0.4678]
[1777028523020,60.34,77962.99,0.0,-0.99728,0.0,0.46789]
[1777028524027,60.34,77959.96,0.0,-0.99729,0.0,0.46671]
[1777028525270,60.34,77959.96,0.0,-0.99729,0.0,0.46671]
[1777028525276,60.34,77953.99,0.0,-0.9973,0.0,0.46438]
[1777028527048,60.34,77952.86,0.0,-0.9973,0.0,0.46394]
[1777028528055,60.34,77947.91,0.0,-0.99732,0.0,0.46202]
[1777028529273,60.34,77947.91,0.0,-0.99732,0.0,0.46202]
[1777028529375,60.34,77937.6,0.0,-0.99734,0.0,0.45804]
[1777028530069,60.34,77936.83,0.0,-0.99734,0.0,0.45774]
[1777028532082,60.34,77933.29,0.0,-0.99735,0.0,0.45638]
[1777028534099,60.34,77952.38,0.0,-0.99731,0.0,0.46375]
[1777028535104,60.34,77963.28,0.0,-0.99728,0.0,0.46801]
[1777028536111,60.34,77962.25,0.0,-0.99728,0.0,0.4676]
[1777028537806,60.34,77962.25,0.0,-0.99728,0.0,0.4676]
[1777028537821,60.34,77963.35,0.0,-0.99728,0.0,0.46804]
[1777028540140,60.34,77961.33,0.0,-0.99728,0.0,0.46724]
[1777028543161,60.34,77958.79,0.0,-0.99729,0.0,0.46625]
[1777028544024,60.34,77958.79,0.0,-0.99729,0.0,0.46625]
[1777028544167,60.34,77957.89,0.0,-0.99729,0.0,0.4659]
[1777028547965,60.34,77958.05,0.0,-0.99729,0.0,0.46596]
[1777028547189,60.34,77959.8,0.0,-0.99729,0.0,0.46665]
[1777028548018,60.34,77959.8,0.0,-0.99729,0.0,0.46665]
[1777028548198,60.34,77961.17,0.0,-0.99728,0.0,0.46718]
[1777028549012,60.34,77961.17,0.0,-0.99728,0.0,0.46718]
[1777028549018,60.34,77961.17,0.0,-0.99728,0.0,0.46718]
[1777028552475,60.34,77960.14,0.0,-0.99729,0.0,0.46601]
[1777028555246,60.34,77955.61,0.0,-0.9973,0.0,0.46425]
[1777028556252,60.34,77953.08,0.0,-0.99731,0.0,0.46326]
[1777028560281,60.34,77955.25,0.0,-0.9973,0.0,0.46411]
[1777028562020,60.34,77955.25,0.0,-0.9973,0.0,0.46411]
[1777028562299,60.34,77953.82,0.0,-0.99731,0.0,0.46355]
[1777028566326,60.34,77957.0,0.0,-0.9973,0.0,0.46479]
[1777028568341,60.34,77953.58,0.0,-0.99731,0.0,0.46346]
[1777028572369,60.34,77950.44,0.0,-0.99731,0.0,0.46224]
[1777028574383,60.34,77947.76,0.0,-0.99732,0.0,0.4612]
[1777028579418,60.34,77950.05,0.0,-0.99732,0.0,0.46209]
[1777028584452,60.34,77949.57,0.0,-0.99732,0.0,0.4619]
[1777028586467,60.34,77946.94,0.0,-0.99732,0.0,0.46088]
[1777028591502,60.34,77951.32,0.0,-0.99731,0.0,0.46258]
[1777028593516,60.34,77948.71,0.0,-0.99732,0.0,0.46157]
[1777028595530,60.34,77945.86,0.0,-0.99733,0.0,0.46046]
[1777028601572,60.34,77944.02,0.0,-0.99733,0.0,0.45975]
[1777028606607,60.34,77945.9,0.0,-0.99733,0.0,0.46048]
[1777028611642,60.34,77947.11,0.0,-0.99733,0.0,0.46019]
[1777028617685,60.34,77948.41,0.0,-0.99732,0.0,0.46069]
[1777028623726,60.34,77947.99,0.0,-0.99733,0.0,0.46053]
[1777028631782,60.34,77948.1,0.0,-0.99733,0.0,0.46057]
[1777028637824,60.34,77947.58,0.0,-0.99733,0.0,0.46037]
[1777028642859,60.34,77945.17,0.0,-0.99733,0.0,0.45944]
[1777028647894,60.34,77946.49,0.0,-0.99733,0.0,0.45995]
[1777028652929,60.34,77946.03,0.0,-0.99733,0.0,0.45977]
[1777028657964,60.34,77946.1,0.0,-0.99733,0.0,0.4598]
[1777028664007,60.34,77947.5,0.0,-0.99733,0.0,0.46034]
[1777028672062,60.34,77948.43,0.0,-0.99733,0.0,0.45994]
[1777028677098,60.34,77948.2,0.0,-0.99733,0.0,0.45985]
[1777028682134,60.34,77947.57,0.0,-0.99733,0.0,0.45961]
[1777028686221,60.34,77947.54,0.0,-0.99733,0.0,0.4596]
[1777028690190,60.34,77950.64,0.0,-0.99732,0.0,0.4608]
[1777028692848,60.34,77948.42,0.0,-0.99733,0.0,0.45994]
[1777028692902,60.34,77978.93,0.0,-0.99725,0.0,0.47186]
[1777028693294,60.34,78014.48,0.0,-0.99716,0.0,0.48607]
[1777028694304,60.34,78028.87,0.0,-0.99713,0.0,0.49193]
[1777028695236,60.34,78009.72,0.0,-0.99717,0.0,0.48415]
[1777028696563,60.34,78009.72,0.0,-0.99717,0.0,0.48415]
[1777028697025,60.34,78009.72,0.0,-0.99717,0.0,0.48415]
[1777028697109,60.34,77972.58,0.0,-0.99727,0.0,0.46935]
[1777028697254,60.34,77983.94,0.0,-0.99724,0.0,0.47384]
[1777028698261,60.34,77995.49,0.0,-0.99721,0.0,0.47843]
[1777028699268,60.34,77990.79,0.0,-0.99722,0.0,0.47656]
[1777028700578,60.34,77990.79,0.0,-0.99722,0.0,0.47656]
[1777028700663,60.34,77979.16,0.0,-0.99725,0.0,0.47195]
[1777028702116,60.34,77979.16,0.0,-0.99725,0.0,0.47195]
[1777028701287,60.34,77955.95,0.0,-0.99731,0.0,0.46286]
[1777028702630,60.34,78011.13,0.0,-0.99717,0.0,0.48472]
[1777028703302,60.34,78023.84,0.0,-0.99714,0.0,0.48988]
[1777028704310,60.34,78025.91,0.0,-0.99713,0.0,0.49072]
[1777028705703,60.34,78025.91,0.0,-0.99713,0.0,0.49072]
[1777028705770,60.34,78020.17,0.0,-0.99715,0.0,0.48838]
[1777028708076,60.34,78017.72,0.0,-0.99715,0.0,0.48739]
[1777028707331,60.34,78022.61,0.0,-0.99714,0.0,0.48938]
[1777028708353,60.34,78063.24,0.0,-0.99703,0.0,0.50618]
[1777028709357,60.34,78115.38,0.0,-0.99689,0.0,0.52845]
[1777028710364,60.34,78120.33,0.0,-0.99688,0.0,0.53061]
[1777028711888,60.34,78120.33,0.0,-0.99688,0.0,0.53061]
[1777028711943,60.34,78127.91,0.0,-0.99686,0.0,0.53393]
[1777028713155,60.34,78127.91,0.0,-0.99686,0.0,0.53393]
[1777028712476,60.34,78122.42,0.0,-0.99687,0.0,0.53152]
[1777028713385,60.34,78116.09,0.0,-0.99689,0.0,0.52876]
[1777028714392,60.34,78121.49,0.0,-0.99687,0.0,0.53112]
[1777028715399,60.34,78131.57,0.0,-0.99685,0.0,0.53554]
[1777028716406,60.34,78127.82,0.0,-0.99686,0.0,0.53389]
[1777028717412,60.34,78117.74,0.0,-0.99688,0.0,0.52948]
[1777028718618,60.34,78117.74,0.0,-0.99688,0.0,0.52948]
[1777028719157,60.34,78117.74,0.0,-0.99688,0.0,0.52948]
[1777028718654,60.34,78110.31,0.0,-0.99691,0.0,0.52625]
[1777028719487,60.34,78109.32,0.0,-0.99691,0.0,0.52582]
[1777028720436,60.34,78124.72,0.0,-0.99686,0.0,0.53253]
[1777028722978,60.34,78124.09,0.0,-0.99687,0.0,0.53225]
[1777028723042,60.34,78154.93,0.0,-0.99678,0.0,0.5459]
[1777028723457,60.34,78168.05,0.0,-0.99674,0.0,0.5518]
[1777028724472,60.34,78189.77,0.0,-0.99668,0.0,0.56168]
[1777028725473,60.34,78205.81,0.0,-0.99663,0.0,0.56908]
[1777028726400,60.34,78205.81,0.0,-0.99663,0.0,0.56908]
[1777028726480,60.34,78197.63,0.0,-0.99665,0.0,0.5653]
[1777028727493,60.34,78233.37,0.0,-0.99654,0.0,0.58198]
[1777028728497,60.34,78231.23,0.0,-0.99655,0.0,0.58097]
[1777028730332,60.34,78231.23,0.0,-0.99655,0.0,0.58097]
[1777028729504,60.34,78212.65,0.0,-0.99661,0.0,0.57226]
[1777028731255,60.34,78212.65,0.0,-0.99661,0.0,0.57226]
[1777028730516,60.34,78210.44,0.0,-0.99661,0.0,0.57123]
[1777028731522,60.34,78233.6,0.0,-0.99655,0.0,0.58118]
[1777028733277,60.34,78233.6,0.0,-0.99655,0.0,0.58118]
[1777028732531,60.34,78218.26,0.0,-0.9966,0.0,0.57397]
[1777028733538,60.34,78210.94,0.0,-0.99662,0.0,0.57056]
[1777028734545,60.34,78215.97,0.0,-0.9966,0.0,0.57291]
[1777028737158,60.34,78215.94,0.0,-0.9966,0.0,0.57289]
[1777028737239,60.34,78209.09,0.0,-0.99662,0.0,0.56971]
[1777028737566,60.34,78201.18,0.0,-0.99665,0.0,0.56604]
[1777028738573,60.34,78209.8,0.0,-0.99662,0.0,0.57004]
[1777028739275,60.34,78209.8,0.0,-0.99662,0.0,0.57004]
[1777028739579,60.34,78211.45,0.0,-0.99662,0.0,0.5708]
[1777028741277,60.34,78210.16,0.0,-0.99662,0.0,0.5702]
[1777028742025,60.34,78210.16,0.0,-0.99662,0.0,0.5702]
[1777028742127,60.34,78198.98,0.0,-0.99665,0.0,0.56503]
[1777028742601,60.34,78191.66,0.0,-0.99668,0.0,0.56167]
[1777028743608,60.34,78186.82,0.0,-0.99669,0.0,0.55945]
[1777028744614,60.34,78183.13,0.0,-0.9967,0.0,0.55777]
[1777028745622,60.34,78173.57,0.0,-0.99673,0.0,0.55342]
[1777028746629,60.34,78164.59,0.0,-0.99676,0.0,0.54937]
[1777028747637,60.34,78150.6,0.0,-0.9968,0.0,0.54311]
[1777028748645,60.34,78140.66,0.0,-0.99682,0.0,0.53869]
[1777028749657,60.34,78132.86,0.0,-0.99685,0.0,0.53525]
[1777028750691,60.34,78121.0,0.0,-0.99688,0.0,0.53006]
[1777028751680,60.34,78113.56,0.0,-0.9969,0.0,0.52682]
[1777028752691,60.34,78103.2,0.0,-0.99693,0.0,0.52234]
[1777028753698,60.34,78094.55,0.0,-0.99695,0.0,0.51862]
[1777028754705,60.34,78096.33,0.0,-0.99695,0.0,0.51938]
[1777028755712,60.34,78098.85,0.0,-0.99694,0.0,0.52047]
[1777028760746,60.34,78093.21,0.0,-0.99696,0.0,0.51805]
[1777028761753,60.34,78084.22,0.0,-0.99698,0.0,0.51421]
[1777028762761,60.34,78078.55,0.0,-0.997,0.0,0.51181]
[1777028764775,60.34,78075.84,0.0,-0.997,0.0,0.51066]
[1777028765783,60.34,78069.75,0.0,-0.99702,0.0,0.50809]
[1777028767799,60.34,78068.81,0.0,-0.99702,0.0,0.5077]
[1777028769812,60.34,78078.74,0.0,-0.997,0.0,0.51189]
[1777028770819,60.34,78079.65,0.0,-0.99699,0.0,0.51227]
[1777028771827,60.34,78082.4,0.0,-0.99699,0.0,0.51344]
[1777028772869,60.34,78089.77,0.0,-0.99697,0.0,0.51658]
[1777028773852,60.34,78090.07,0.0,-0.99697,0.0,0.51671]
[1777028776872,60.34,78095.98,0.0,-0.99695,0.0,0.51923]
[1777028780500,60.34,78097.32,0.0,-0.99695,0.0,0.51981]
[1777028781275,60.34,78097.32,0.0,-0.99695,0.0,0.51981]
[1777028781311,60.34,78097.31,0.0,-0.99695,0.0,0.5198]
[1777028782914,60.34,78094.13,0.0,-0.99695,0.0,0.51844]
[1777028783922,60.34,78097.7,0.0,-0.99695,0.0,0.51997]
[1777028788957,60.34,78095.14,0.0,-0.99695,0.0,0.51887]
[1777028789964,60.34,78089.93,0.0,-0.99697,0.0,0.51665]
[1777028790971,60.34,78080.61,0.0,-0.99699,0.0,0.51268]
[1777028791979,60.34,78080.76,0.0,-0.997,0.0,0.51192]
[1777028792986,60.34,78085.82,0.0,-0.99698,0.0,0.51407]
[1777028793993,60.34,78091.32,0.0,-0.99697,0.0,0.51641]
[1777028796008,60.34,78100.66,0.0,-0.99694,0.0,0.52041]
[1777028797014,60.34,78102.86,0.0,-0.99694,0.0,0.52136]
[1777028799514,60.34,78102.73,0.0,-0.99694,0.0,0.5213]
[1777028799519,60.34,78102.73,0.0,-0.99694,0.0,0.5213]
[1777028805070,60.34,78100.81,0.0,-0.99694,0.0,0.52047]
[1777028807106,60.34,78099.15,0.0,-0.99695,0.0,0.51976]
[1777028807273,60.34,78099.15,0.0,-0.99695,0.0,0.51976]
[1777028808092,60.34,78108.65,0.0,-0.99692,0.0,0.52385]
[1777028809098,60.34,78129.9,0.0,-0.99686,0.0,0.5331]
[1777028810106,60.34,78134.01,0.0,-0.99685,0.0,0.53491]
[1777028812121,60.34,78131.31,0.0,-0.99686,0.0,0.53372]
[1777028813128,60.34,78128.6,0.0,-0.99686,0.0,0.53253]
[1777028816149,60.34,78125.48,0.0,-0.99687,0.0,0.53117]
[1777028818163,60.34,78119.92,0.0,-0.99689,0.0,0.52874]
[1777028820177,60.34,78126.02,0.0,-0.99687,0.0,0.5314]
[1777028821184,60.34,78128.4,0.0,-0.99686,0.0,0.53244]
[1777028823032,60.34,78128.9,0.0,-0.99686,0.0,0.53266]
[1777028823280,60.34,78128.9,0.0,-0.99686,0.0,0.53266]
[1777028823340,60.34,78134.67,0.0,-0.99685,0.0,0.5352]
[1777028824205,60.34,78147.21,0.0,-0.99681,0.0,0.54074]
[1777028825268,60.34,78147.21,0.0,-0.99681,0.0,0.54074]
[1777028825344,60.34,78153.27,0.0,-0.99679,0.0,0.54344]
[1777028827230,60.34,78163.06,0.0,-0.99677,0.0,0.54781]
[1777028828232,60.34,78168.07,0.0,-0.99675,0.0,0.55007]
[1777028830251,60.34,78161.81,0.0,-0.99677,0.0,0.54725]
[1777028831258,60.34,78157.29,0.0,-0.99678,0.0,0.54523]
[1777028833271,60.34,78151.09,0.0,-0.9968,0.0,0.54246]
[1777028835286,60.34,78146.18,0.0,-0.99681,0.0,0.54028]
[1777028836292,60.34,78138.48,0.0,-0.99684,0.0,0.53688]
[1777028837300,60.34,78134.44,0.0,-0.99685,0.0,0.5351]
[1777028839315,60.34,78164.27,0.0,-0.99676,0.0,0.54836]
[1777028839812,60.34,78164.27,0.0,-0.99676,0.0,0.54836]
[1777028840335,60.34,78190.48,0.0,-0.99668,0.0,0.56024]
[1777028841339,60.34,78207.41,0.0,-0.99663,0.0,0.56803]
[1777028842346,60.34,78198.18,0.0,-0.99666,0.0,0.56377]
[1777028843356,60.34,78196.69,0.0,-0.99667,0.0,0.56309]
[1777028843578,60.34,78196.69,0.0,-0.99667,0.0,0.56309]
[1777028844363,60.34,78194.39,0.0,-0.99667,0.0,0.56203]
[1777028845772,60.34,78195.76,0.0,-0.99667,0.0,0.56266]
[1777028846377,60.34,78207.85,0.0,-0.99663,0.0,0.56824]
[1777028847384,60.34,78222.07,0.0,-0.99659,0.0,0.57486]
[1777028848396,60.34,78234.9,0.0,-0.99655,0.0,0.58088]
[1777028849405,60.34,78233.55,0.0,-0.99655,0.0,0.58025]
[1777028851418,60.34,78223.01,0.0,-0.99659,0.0,0.57439]
[1777028852426,60.34,78233.22,0.0,-0.99656,0.0,0.57918]
[1777028853432,60.34,78232.32,0.0,-0.99656,0.0,0.57876]
[1777028856454,60.34,78237.85,0.0,-0.99655,0.0,0.58137]
[1777028857461,60.34,78241.6,0.0,-0.99654,0.0,0.58314]
[1777028858468,60.34,78247.8,0.0,-0.99652,0.0,0.58608]
[1777028859905,60.34,78247.8,0.0,-0.99652,0.0,0.58608]
[1777028859951,60.34,78268.33,0.0,-0.99645,0.0,0.59591]
[1777028860517,60.34,78286.24,0.0,-0.9964,0.0,0.60461]
[1777028861531,60.34,78301.27,0.0,-0.99635,0.0,0.61198]
[1777028863283,60.34,78301.27,0.0,-0.99635,0.0,0.61198]
[1777028863318,60.34,78301.05,0.0,-0.99635,0.0,0.61187]
[1777028863505,60.34,78285.27,0.0,-0.9964,0.0,0.60413]
[1777028865270,60.34,78285.27,0.0,-0.9964,0.0,0.60413]
[1777028865278,60.34,78306.62,0.0,-0.99633,0.0,0.61463]
[1777028865518,60.34,78309.02,0.0,-0.99632,0.0,0.61582]
[1777028866525,60.34,78301.13,0.0,-0.99635,0.0,0.61191]
[1777028867533,60.34,78307.21,0.0,-0.99633,0.0,0.61492]
[1777028868540,60.34,78300.35,0.0,-0.99635,0.0,0.61153]
[1777028869548,60.34,78295.66,0.0,-0.99637,0.0,0.60922]
[1777028870554,60.34,78290.28,0.0,-0.99638,0.0,0.60658]
[1777028871561,60.34,78296.21,0.0,-0.99636,0.0,0.60949]
[1777028872568,60.34,78299.94,0.0,-0.99635,0.0,0.61133]
[1777028873575,60.34,78289.87,0.0,-0.99638,0.0,0.60638]
[1777028874582,60.34,78289.13,0.0,-0.99639,0.0,0.60602]
[1777028876280,60.34,78289.13,0.0,-0.99639,0.0,0.60602]
[1777028876339,60.34,78268.77,0.0,-0.99645,0.0,0.59613]
[1777028876596,60.34,78247.61,0.0,-0.99652,0.0,0.58599]
[1777028877603,60.34,78248.29,0.0,-0.99651,0.0,0.58632]
[1777028878609,60.34,78244.63,0.0,-0.99653,0.0,0.58458]
[1777028880152,60.34,78244.63,0.0,-0.99653,0.0,0.58458]
[1777028880165,60.34,78237.07,0.0,-0.99655,0.0,0.581]
[1777028880624,60.34,78240.18,0.0,-0.99654,0.0,0.58247]
[1777028882279,60.34,78240.18,0.0,-0.99654,0.0,0.58247]
[1777028882375,60.34,78241.19,0.0,-0.99654,0.0,0.58295]
[1777028882640,60.34,78258.01,0.0,-0.99648,0.0,0.59095]
[1777028883647,60.34,78272.39,0.0,-0.99644,0.0,0.59788]
[1777028884654,60.34,78266.26,0.0,-0.99646,0.0,0.59492]
[1777028886275,60.34,78266.26,0.0,-0.99646,0.0,0.59492]
[1777028886343,60.34,78259.8,0.0,-0.99648,0.0,0.59181]
[1777028886668,60.34,78266.0,0.0,-0.99646,0.0,0.59479]
[1777028887675,60.34,78270.33,0.0,-0.99645,0.0,0.59688]
[1777028890269,60.34,78272.47,0.0,-0.99644,0.0,0.59791]
[1777028890370,60.34,78276.75,0.0,-0.99643,0.0,0.59999]
[1777028890696,60.34,78267.18,0.0,-0.99646,0.0,0.59536]
[1777028891706,60.34,78260.22,0.0,-0.99648,0.0,0.59201]
[1777028892715,60.34,78240.43,0.0,-0.99654,0.0,0.58259]
[1777028893721,60.34,78233.56,0.0,-0.99656,0.0,0.57934]
[1777028894727,60.34,78237.81,0.0,-0.99655,0.0,0.58135]
[1777028895735,60.34,78240.45,0.0,-0.99654,0.0,0.5826]
[1777028896985,60.34,78240.45,0.0,-0.99654,0.0,0.5826]
[1777028897043,60.34,78239.33,0.0,-0.99654,0.0,0.58207]
[1777028897749,60.34,78244.1,0.0,-0.99653,0.0,0.58433]
[1777028900771,60.34,78245.39,0.0,-0.99652,0.0,0.58494]
[1777028900782,60.34,78238.48,0.0,-0.99655,0.0,0.58166]
[1777028901780,60.34,78233.0,0.0,-0.99656,0.0,0.57908]
[1777028902787,60.34,78241.21,0.0,-0.99654,0.0,0.58296]
[1777028903794,60.34,78245.68,0.0,-0.99652,0.0,0.58508]
[1777028904770,60.34,78245.68,0.0,-0.99652,0.0,0.58508]
[1777028904801,60.34,78245.07,0.0,-0.99652,0.0,0.58479]
[1777028905808,60.34,78233.63,0.0,-0.99656,0.0,0.57938]
[1777028906815,60.34,78232.92,0.0,-0.99656,0.0,0.57904]
[1777028907822,60.34,78226.97,0.0,-0.99658,0.0,0.57625]
[1777028909836,60.34,78224.18,0.0,-0.99659,0.0,0.57494]
[1777028910843,60.34,78217.56,0.0,-0.99661,0.0,0.57185]
[1777028912359,60.34,78214.74,0.0,-0.99662,0.0,0.56964]
[1777028917893,60.34,78214.49,0.0,-0.99662,0.0,0.56953]
[1777028918956,60.34,78214.49,0.0,-0.99662,0.0,0.56953]
[1777028919019,60.34,78214.49,0.0,-0.99662,0.0,0.56953]
[1777028919907,60.34,78225.11,0.0,-0.99659,0.0,0.57448]
[1777028920768,60.34,78225.11,0.0,-0.99659,0.0,0.57448]
[1777028920914,60.34,78227.15,0.0,-0.99659,0.0,0.57543]
[1777028921921,60.34,78223.58,0.0,-0.9966,0.0,0.57376]
[1777028922928,60.34,78216.96,0.0,-0.99662,0.0,0.57068]
[1777028923935,60.34,78211.71,0.0,-0.99663,0.0,0.56824]
[1777028924942,60.34,78207.23,0.0,-0.99665,0.0,0.56617]
[1777028926959,60.34,78198.97,0.0,-0.99667,0.0,0.56236]
[1777028927966,60.34,78195.27,0.0,-0.99668,0.0,0.56067]
[1777028930988,60.34,78191.92,0.0,-0.99669,0.0,0.55913]
[1777028931995,60.34,78189.3,0.0,-0.9967,0.0,0.55794]
[1777028933001,60.34,78183.48,0.0,-0.99672,0.0,0.55529]
[1777028934009,60.34,78179.79,0.0,-0.99673,0.0,0.55362]
[1777028936025,60.34,78178.51,0.0,-0.99673,0.0,0.55304]
[1777028940256,60.34,78179.38,0.0,-0.99673,0.0,0.55343]
[1777028940281,60.34,78179.38,0.0,-0.99673,0.0,0.55343]
[1777028940769,60.34,78179.75,0.0,-0.99673,0.0,0.5536]
[1777028941058,60.34,78169.45,0.0,-0.99676,0.0,0.54895]
[1777028942069,60.34,78164.75,0.0,-0.99677,0.0,0.54684]
[1777028943076,60.34,78172.11,0.0,-0.99675,0.0,0.55015]
[1777028944083,60.34,78176.21,0.0,-0.99674,0.0,0.552]
[1777028945090,60.34,78181.25,0.0,-0.99672,0.0,0.55428]
[1777028946097,60.34,78184.89,0.0,-0.99671,0.0,0.55593]
[1777028948150,60.34,78186.07,0.0,-0.99671,0.0,0.55647]
[1777028948269,60.34,78186.07,0.0,-0.99671,0.0,0.55647]
[1777028948360,60.34,78182.5,0.0,-0.99672,0.0,0.55485]
[1777028950125,60.34,78185.27,0.0,-0.99671,0.0,0.5561]
[1777028952159,60.34,78201.8,0.0,-0.99666,0.0,0.56366]
[1777028953162,60.34,78227.31,0.0,-0.99658,0.0,0.57551]
[1777028954169,60.34,78227.09,0.0,-0.99659,0.0,0.5754]
[1777028956189,60.34,78235.41,0.0,-0.99656,0.0,0.57931]
[1777028957196,60.34,78241.66,0.0,-0.99654,0.0,0.58226]
[1777028958203,60.34,78242.85,0.0,-0.99654,0.0,0.58282]
[1777028961224,60.34,78238.34,0.0,-0.99655,0.0,0.58069]
[1777028962231,60.34,78234.75,0.0,-0.99656,0.0,0.579]
[1777028963238,60.34,78232.16,0.0,-0.99657,0.0,0.57778]
[1777028964245,60.34,78221.29,0.0,-0.9966,0.0,0.57269]
[1777028965252,60.34,78219.08,0.0,-0.99661,0.0,0.57166]
[1777028966259,60.34,78215.3,0.0,-0.99662,0.0,0.5699]
[1777028968273,60.34,78207.04,0.0,-0.99665,0.0,0.56608]
[1777028971294,60.34,78200.85,0.0,-0.99667,0.0,0.56234]
[1777028973307,60.34,78203.41,0.0,-0.99666,0.0,0.56352]
[1777028976329,60.34,78199.1,0.0,-0.99667,0.0,0.56154]
[1777028977335,60.34,78195.13,0.0,-0.99669,0.0,0.55972]
[1777028978344,60.34,78173.73,0.0,-0.99675,0.0,0.55]
[1777028979350,60.34,78173.76,0.0,-0.99675,0.0,0.55002]
[1777028980357,60.34,78170.25,0.0,-0.99676,0.0,0.54844]
[1777028985392,60.34,78170.08,0.0,-0.99676,0.0,0.54836]
[1777028985617,60.34,78170.08,0.0,-0.99676,0.0,0.54836]
[1777028985769,60.34,78170.08,0.0,-0.99676,0.0,0.54836]
[1777028988769,60.34,78169.12,0.0,-0.99676,0.0,0.54793]
[1777028989420,60.34,78166.6,0.0,-0.99677,0.0,0.5468]
[1777028991434,60.34,78161.85,0.0,-0.99678,0.0,0.54467]
[1777028994193,60.34,78163.89,0.0,-0.99678,0.0,0.54559]
[1777028994268,60.34,78163.89,0.0,-0.99678,0.0,0.54559]
[1777028998483,60.34,78142.73,0.0,-0.99684,0.0,0.53619]
[1777028999490,60.34,78142.52,0.0,-0.99684,0.0,0.53609]
[1777029001504,60.34,78151.67,0.0,-0.99681,0.0,0.54014]
[1777029002511,60.34,78157.41,0.0,-0.9968,0.0,0.54269]
[1777029005532,60.34,78161.56,0.0,-0.99678,0.0,0.54454]
[1777029006539,60.34,78151.77,0.0,-0.99681,0.0,0.54019]
[1777029007546,60.34,78151.38,0.0,-0.99681,0.0,0.54001]
[1777029008322,60.34,78151.38,0.0,-0.99681,0.0,0.54001]
[1777029008519,60.34,78151.38,0.0,-0.99681,0.0,0.54001]
[1777029008770,60.34,78150.22,0.0,-0.99682,0.0,0.5395]
[1777029009560,60.34,78149.48,0.0,-0.99682,0.0,0.53917]
[1777029012768,60.34,78150.86,0.0,-0.99682,0.0,0.53978]
[1777029012836,60.34,78150.86,0.0,-0.99682,0.0,0.53978]
[1777029013018,60.34,78150.86,0.0,-0.99682,0.0,0.53978]
[1777029013588,60.34,78149.87,0.0,-0.99682,0.0,0.53934]
[1777029015064,60.34,78150.68,0.0,-0.99682,0.0,0.5397]
[1777029015269,60.34,78150.68,0.0,-0.99682,0.0,0.5397]
[1777029018623,60.34,78154.07,0.0,-0.99681,0.0,0.54121]
[1777029021644,60.34,78159.89,0.0,-0.99679,0.0,0.5438]
[1777029021783,60.34,78159.89,0.0,-0.99679,0.0,0.5438]
[1777029022018,60.34,78159.89,0.0,-0.99679,0.0,0.5438]
[1777029024078,60.34,78161.64,0.0,-0.99678,0.0,0.54458]
[1777029024268,60.34,78161.64,0.0,-0.99678,0.0,0.54458]
[1777029024370,60.34,78162.2,0.0,-0.99678,0.0,0.54483]
[1777029026411,60.34,78159.83,0.0,-0.99679,0.0,0.54377]
[1777029026518,60.34,78159.83,0.0,-0.99679,0.0,0.54377]
[1777029031714,60.34,78176.65,0.0,-0.99675,0.0,0.55045]
[1777029032721,60.34,78176.21,0.0,-0.99675,0.0,0.55025]
[1777029034867,60.34,78172.56,0.0,-0.99676,0.0,0.54861]
[1777029035742,60.34,78169.86,0.0,-0.99677,0.0,0.54739]
[1777029036887,60.34,78169.86,0.0,-0.99677,0.0,0.54739]
[1777029037026,60.34,78169.86,0.0,-0.99677,0.0,0.54739]
[1777029037092,60.34,78166.54,0.0,-0.99678,0.0,0.54591]
[1777029038763,60.34,78163.22,0.0,-0.99678,0.0,0.54442]
[1777029041181,60.34,78162.53,0.0,-0.99679,0.0,0.54411]
[1777029041269,60.34,78162.53,0.0,-0.99679,0.0,0.54411]
[1777029041282,60.34,78159.8,0.0,-0.99679,0.0,0.5429]
[1777029042790,60.34,78172.78,0.0,-0.99676,0.0,0.54871]
[1777029043798,60.34,78171.1,0.0,-0.99676,0.0,0.54795]
[1777029045667,60.34,78171.1,0.0,-0.99676,0.0,0.54795]
[1777029044805,60.34,78174.05,0.0,-0.99675,0.0,0.54928]
[1777029045770,60.34,78174.05,0.0,-0.99675,0.0,0.54928]
[1777029050848,60.34,78182.23,0.0,-0.99673,0.0,0.55297]
[1777029051854,60.34,78189.2,0.0,-0.99671,0.0,0.55613]
[1777029052862,60.34,78205.37,0.0,-0.99666,0.0,0.56353]
[1777029053869,60.34,78208.91,0.0,-0.99665,0.0,0.56516]
[1777029054876,60.34,78205.22,0.0,-0.99666,0.0,0.56346]
[1777029058614,60.34,78204.47,0.0,-0.99666,0.0,0.56312]
[1777029058769,60.34,78205.38,0.0,-0.99666,0.0,0.56354]
[1777029061925,60.34,78200.69,0.0,-0.99668,0.0,0.56138]
[1777029065747,60.34,78200.6,0.0,-0.99668,0.0,0.56134]
[1777029065769,60.34,78200.6,0.0,-0.99668,0.0,0.56134]
[1777029065953,60.34,78196.9,0.0,-0.99669,0.0,0.55965]
[1777029067982,60.34,78196.51,0.0,-0.99669,0.0,0.55947]
[1777029068019,60.34,78196.51,0.0,-0.99669,0.0,0.55947]
[1777029068120,60.34,78195.88,0.0,-0.99669,0.0,0.55918]
[1777029069981,60.34,78186.28,0.0,-0.99672,0.0,0.55481]
[1777029070988,60.34,78181.98,0.0,-0.99673,0.0,0.55286]
[1777029071995,60.34,78176.24,0.0,-0.99675,0.0,0.55026]
[1777029073815,60.34,78176.36,0.0,-0.99675,0.0,0.55032]
[1777029074020,60.34,78176.36,0.0,-0.99675,0.0,0.55032]
[1777029078037,60.34,78169.13,0.0,-0.99677,0.0,0.54707]
[1777029079885,60.34,78169.04,0.0,-0.99677,0.0,0.54703]
[1777029080026,60.34,78169.04,0.0,-0.99677,0.0,0.54703]
[1777029081058,60.34,78165.13,0.0,-0.99678,0.0,0.54528]
[1777029083077,60.34,78161.4,0.0,-0.99679,0.0,0.54361]
[1777029084079,60.34,78155.31,0.0,-0.99681,0.0,0.5409]
[1777029086098,60.34,78158.08,0.0,-0.9968,0.0,0.54213]
[1777029088062,60.34,78156.59,0.0,-0.9968,0.0,0.54147]
[1777029088269,60.34,78156.59,0.0,-0.9968,0.0,0.54147]
[1777029091431,60.34,78158.04,0.0,-0.9968,0.0,0.54211]
[1777029091519,60.34,78158.04,0.0,-0.9968,0.0,0.54211]
[1777029091620,60.34,78160.34,0.0,-0.9968,0.0,0.54227]
[1777029095546,60.34,78159.84,0.0,-0.9968,0.0,0.54205]
[1777029095769,60.34,78160.63,0.0,-0.9968,0.0,0.5424]
[1777029096018,60.34,78160.63,0.0,-0.9968,0.0,0.5424]
[1777029096168,60.34,78160.14,0.0,-0.9968,0.0,0.54218]
[1777029097177,60.34,78165.08,0.0,-0.99678,0.0,0.54439]
[1777029098183,60.34,78173.85,0.0,-0.99676,0.0,0.54832]
[1777029099191,60.34,78176.55,0.0,-0.99675,0.0,0.54953]
[1777029100714,60.34,78176.55,0.0,-0.99675,0.0,0.54953]
[1777029100723,60.34,78189.39,0.0,-0.99671,0.0,0.55534]
[1777029101207,60.34,78207.25,0.0,-0.99666,0.0,0.56351]
[1777029102214,60.34,78209.17,0.0,-0.99665,0.0,0.56439]
[1777029103227,60.34,78211.92,0.0,-0.99665,0.0,0.56566]
[1777029104659,60.34,78211.92,0.0,-0.99665,0.0,0.56566]
[1777029104231,60.34,78229.21,0.0,-0.99659,0.0,0.57369]
[1777029105238,60.34,78232.62,0.0,-0.99658,0.0,0.57529]
[1777029106245,60.34,78230.87,0.0,-0.99659,0.0,0.57447]
[1777029107252,60.34,78226.15,0.0,-0.9966,0.0,0.57226]
[1777029109266,60.34,78221.43,0.0,-0.99662,0.0,0.57007]
[1777029110274,60.34,78217.93,0.0,-0.99663,0.0,0.56844]
[1777029111281,60.34,78209.74,0.0,-0.99665,0.0,0.56466]
[1777029112288,60.34,78196.22,0.0,-0.99669,0.0,0.55845]
[1777029113294,60.34,78189.85,0.0,-0.99671,0.0,0.55555]
[1777029114303,60.34,78188.32,0.0,-0.99672,0.0,0.55486]
[1777029116317,60.34,78185.84,0.0,-0.99672,0.0,0.55373]
[1777029118330,60.34,78179.02,0.0,-0.99674,0.0,0.55065]
[1777029120346,60.34,78172.09,0.0,-0.99676,0.0,0.54753]
[1777029121354,60.34,78166.91,0.0,-0.99678,0.0,0.54521]
[1777029122361,60.34,78173.45,0.0,-0.99676,0.0,0.54814]
[1777029124950,60.34,78174.25,0.0,-0.99676,0.0,0.5485]
[1777029125019,60.34,78174.25,0.0,-0.99676,0.0,0.5485]
[1777029126392,60.34,78178.22,0.0,-0.99675,0.0,0.55028]
[1777029128406,60.34,78188.85,0.0,-0.99672,0.0,0.5551]
[1777029129413,60.34,78191.08,0.0,-0.99671,0.0,0.55611]
[1777029130134,60.34,78191.08,0.0,-0.99671,0.0,0.55611]
[1777029130419,60.34,78191.08,0.0,-0.99671,0.0,0.55611]
[1777029131639,60.34,78191.04,0.0,-0.99671,0.0,0.55609]
[1777029131740,60.34,78190.94,0.0,-0.99671,0.0,0.55605]
[1777029132434,60.34,78197.29,0.0,-0.99669,0.0,0.55894]
[1777029133441,60.34,78204.59,0.0,-0.99667,0.0,0.56229]
[1777029134448,60.34,78204.45,0.0,-0.99667,0.0,0.56222]
[1777029135975,60.34,78204.38,0.0,-0.99667,0.0,0.56219]
[1777029136019,60.34,78204.38,0.0,-0.99667,0.0,0.56219]
[1777029139483,60.34,78189.47,0.0,-0.99671,0.0,0.55538]
[1777029140490,60.34,78190.25,0.0,-0.99671,0.0,0.55573]
[1777029141497,60.34,78195.59,0.0,-0.9967,0.0,0.55816]
[1777029143599,60.34,78194.72,0.0,-0.9967,0.0,0.55777]
[1777029143768,60.34,78194.72,0.0,-0.9967,0.0,0.55777]
[1777029144518,60.34,78199.92,0.0,-0.99668,0.0,0.56014]
[1777029146532,60.34,78217.57,0.0,-0.99663,0.0,0.56827]
[1777029147539,60.34,78223.34,0.0,-0.99661,0.0,0.57095]
[1777029148546,60.34,78229.08,0.0,-0.99659,0.0,0.57363]
[1777029149553,60.34,78232.29,0.0,-0.99659,0.0,0.57513]
[1777029150559,60.34,78236.96,0.0,-0.99657,0.0,0.57732]
[1777029151567,60.34,78246.67,0.0,-0.99655,0.0,0.58099]
[1777029152574,60.34,78250.26,0.0,-0.99654,0.0,0.58269]
[1777029157608,60.34,78249.7,0.0,-0.99654,0.0,0.58242]
[1777029158620,60.34,78235.04,0.0,-0.99658,0.0,0.57552]
[1777029159626,60.34,78229.41,0.0,-0.9966,0.0,0.57288]
[1777029162647,60.34,78219.0,0.0,-0.99663,0.0,0.56804]
[1777029163654,60.34,78214.53,0.0,-0.99664,0.0,0.56597]
[1777029164660,60.34,78206.9,0.0,-0.99667,0.0,0.56246]
[1777029165668,60.34,78192.64,0.0,-0.99671,0.0,0.55594]
[1777029166675,60.34,78187.82,0.0,-0.99672,0.0,0.55375]
[1777029169696,60.34,78185.78,0.0,-0.99673,0.0,0.55283]
[1777029170766,60.34,78185.78,0.0,-0.99673,0.0,0.55283]
[1777029171023,60.34,78185.1,0.0,-0.99673,0.0,0.55252]
[1777029171710,60.34,78200.93,0.0,-0.99668,0.0,0.55972]
[1777029172717,60.34,78197.48,0.0,-0.99669,0.0,0.55815]
[1777029174275,60.34,78196.87,0.0,-0.9967,0.0,0.55787]
[1777029175434,60.34,78196.71,0.0,-0.9967,0.0,0.55779]
[1777029176744,60.34,78193.62,0.0,-0.99671,0.0,0.55639]
[1777029176832,60.34,78193.62,0.0,-0.99671,0.0,0.55639]
[1777029177018,60.34,78193.62,0.0,-0.99671,0.0,0.55639]
[1777029177752,60.34,78189.86,0.0,-0.99672,0.0,0.55468]
[1777029178759,60.34,78187.23,0.0,-0.99673,0.0,0.55348]
[1777029179103,60.34,78187.23,0.0,-0.99673,0.0,0.55348]
[1777029179276,60.34,78187.23,0.0,-0.99673,0.0,0.55348]
[1777029182690,60.34,78184.2,0.0,-0.99673,0.0,0.55211]
[1777029182770,60.34,78184.2,0.0,-0.99673,0.0,0.55211]
[1777029183715,60.34,78183.05,0.0,-0.99674,0.0,0.55159]
[1777029183769,60.34,78183.05,0.0,-0.99674,0.0,0.55159]
[1777029183794,60.34,78182.99,0.0,-0.99674,0.0,0.55156]
[1777029188829,60.34,78182.46,0.0,-0.99674,0.0,0.55133]
[1777029191850,60.34,78178.89,0.0,-0.99675,0.0,0.54971]
[1777029192857,60.34,78172.09,0.0,-0.99677,0.0,0.54666]
[1777029195145,60.34,78170.07,0.0,-0.99678,0.0,0.54575]
[1777029195268,60.34,78170.07,0.0,-0.99678,0.0,0.54575]
[1777029199906,60.34,78179.66,0.0,-0.99675,0.0,0.55006]
[1777029200912,60.34,78177.48,0.0,-0.99675,0.0,0.54908]
[1777029202056,60.34,78177.48,0.0,-0.99675,0.0,0.54908]
[1777029202269,60.34,78177.48,0.0,-0.99675,0.0,0.54908]
[1777029202370,60.34,78167.4,0.0,-0.99678,0.0,0.54456]
[1777029202927,60.34,78167.58,0.0,-0.99678,0.0,0.54464]
[1777029205329,60.34,78168.31,0.0,-0.99678,0.0,0.54497]
[1777029205518,60.34,78168.31,0.0,-0.99678,0.0,0.54497]
[1777029205620,60.34,78178.93,0.0,-0.99675,0.0,0.54973]
[1777029206482,60.34,78178.93,0.0,-0.99675,0.0,0.54973]
[1777029206520,60.34,78178.93,0.0,-0.99675,0.0,0.54973]
[1777029206528,60.34,78178.17,0.0,-0.99675,0.0,0.54939]
[1777029209109,60.34,78179.95,0.0,-0.99675,0.0,0.55019]
[1777029209269,60.34,78179.95,0.0,-0.99675,0.0,0.55019]
[1777029209370,60.34,78174.57,0.0,-0.99676,0.0,0.54777]
[1777029212978,60.34,78174.99,0.0,-0.99677,0.0,0.54709]
[1777029213019,60.34,78174.99,0.0,-0.99677,0.0,0.54709]
[1777029213080,60.34,78172.42,0.0,-0.99677,0.0,0.54594]
[1777029214818,60.34,78172.42,0.0,-0.99677,0.0,0.54594]
[1777029215019,60.34,78172.69,0.0,-0.99677,0.0,0.54606]
[1777029218210,60.34,78172.06,0.0,-0.99677,0.0,0.54578]
[1777029218270,60.34,78172.06,0.0,-0.99677,0.0,0.54578]
[1777029218311,60.34,78172.7,0.0,-0.99677,0.0,0.54606]
[1777029220048,60.34,78161.3,0.0,-0.99681,0.0,0.54098]
[1777029221537,60.34,78161.3,0.0,-0.99681,0.0,0.54098]
[1777029221776,60.34,78161.3,0.0,-0.99681,0.0,0.54098]
[1777029221733,60.34,78163.2,0.0,-0.9968,0.0,0.54182]
[1777029222061,60.34,78166.58,0.0,-0.99679,0.0,0.54333]
[1777029223069,60.34,78170.78,0.0,-0.99678,0.0,0.5452]
[1777029224156,60.34,78170.78,0.0,-0.99678,0.0,0.5452]
[1777029224269,60.34,78170.78,0.0,-0.99678,0.0,0.5452]
[1777029224371,60.34,78172.86,0.0,-0.99677,0.0,0.54614]
[1777029229609,60.34,78173.24,0.0,-0.99677,0.0,0.54631]
[1777029229769,60.34,78173.24,0.0,-0.99677,0.0,0.54631]
[1777029229870,60.34,78170.22,0.0,-0.99678,0.0,0.54495]
[1777029231120,60.34,78169.41,0.0,-0.99678,0.0,0.54459]
[1777029231269,60.34,78169.41,0.0,-0.99678,0.0,0.54459]
[1777029231275,60.34,78173.9,0.0,-0.99677,0.0,0.5466]
[1777029232569,60.34,78173.9,0.0,-0.99677,0.0,0.5466]
[1777029232768,60.34,78173.9,0.0,-0.99677,0.0,0.5466]
[1777029232769,60.34,78185.54,0.0,-0.99674,0.0,0.55184]
[1777029234063,60.34,78187.83,0.0,-0.99673,0.0,0.55288]
[1777029234270,60.34,78187.83,0.0,-0.99673,0.0,0.55288]
[1777029234348,60.34,78187.65,0.0,-0.99673,0.0,0.5528]
[1777029239181,60.34,78195.03,0.0,-0.99671,0.0,0.55615]
[1777029240188,60.34,78199.1,0.0,-0.9967,0.0,0.558]
[1777029242594,60.34,78197.94,0.0,-0.9967,0.0,0.55747]
[1777029242768,60.34,78197.94,0.0,-0.9967,0.0,0.55747]
[1777029245223,60.34,78202.57,0.0,-0.99668,0.0,0.55959]
[1777029248034,60.34,78200.74,0.0,-0.99669,0.0,0.55875]
[1777029248269,60.34,78200.74,0.0,-0.99669,0.0,0.55875]
[1777029249569,60.34,78201.35,0.0,-0.99669,0.0,0.55903]
[1777029249768,60.34,78201.35,0.0,-0.99669,0.0,0.55903]
[1777029249857,60.34,78201.26,0.0,-0.99669,0.0,0.55899]
[1777029251265,60.34,78204.15,0.0,-0.99668,0.0,0.56031]
[1777029255394,60.34,78203.59,0.0,-0.99668,0.0,0.56006]
[1777029255518,60.34,78203.59,0.0,-0.99668,0.0,0.56006]
[1777029255599,60.34,78207.7,0.0,-0.99667,0.0,0.56194]
[1777029259320,60.34,78202.11,0.0,-0.99669,0.0,0.55938]
[1777029260191,60.34,78202.11,0.0,-0.99669,0.0,0.55938]
[1777029260269,60.34,78202.11,0.0,-0.99669,0.0,0.55938]
[1777029261351,60.34,78201.93,0.0,-0.99669,0.0,0.5593]
[1777029261521,60.34,78201.93,0.0,-0.99669,0.0,0.5593]
[1777029261622,60.34,78201.62,0.0,-0.99669,0.0,0.55915]
[1777029267377,60.34,78204.03,0.0,-0.99668,0.0,0.56026]
[1777029268190,60.34,78204.03,0.0,-0.99668,0.0,0.56026]
[1777029268275,60.34,78204.03,0.0,-0.99668,0.0,0.56026]
[1777029272104,60.34,78204.47,0.0,-0.99668,0.0,0.55957]
[1777029272270,60.34,78204.47,0.0,-0.99668,0.0,0.55957]
[1777029272412,60.34,78210.57,0.0,-0.99667,0.0,0.56237]
[1777029273418,60.34,78222.14,0.0,-0.99663,0.0,0.56771]
[1777029275432,60.34,78221.55,0.0,-0.99663,0.0,0.56744]
[1777029276377,60.34,78221.55,0.0,-0.99663,0.0,0.56744]
[1777029276519,60.34,78221.55,0.0,-0.99663,0.0,0.56744]
[1777029276609,60.34,78221.64,0.0,-0.99663,0.0,0.56748]
[1777029280325,60.34,78222.9,0.0,-0.99663,0.0,0.56806]
[1777029280519,60.34,78222.9,0.0,-0.99663,0.0,0.56806]
[1777029284496,60.34,78218.18,0.0,-0.99664,0.0,0.56588]
[1777029285150,60.34,78218.18,0.0,-0.99664,0.0,0.56588]
[1777029285269,60.34,78218.18,0.0,-0.99664,0.0,0.56588]
[1777029285503,60.34,78225.92,0.0,-0.99662,0.0,0.56946]
[1777029286510,60.34,78233.69,0.0,-0.9966,0.0,0.57308]
[1777029287517,60.34,78239.95,0.0,-0.99658,0.0,0.57601]
[1777029288524,60.34,78240.9,0.0,-0.99657,0.0,0.57646]
[1777029289224,60.34,78240.9,0.0,-0.99657,0.0,0.57646]
[1777029289269,60.34,78240.9,0.0,-0.99657,0.0,0.57646]
[1777029289531,60.34,78241.92,0.0,-0.99657,0.0,0.57694]
[1777029292552,60.34,78238.25,0.0,-0.99658,0.0,0.57521]
[1777029292995,60.34,78238.25,0.0,-0.99658,0.0,0.57521]
[1777029293019,60.34,78238.25,0.0,-0.99658,0.0,0.57521]
[1777029294566,60.34,78241.95,0.0,-0.99657,0.0,0.57695]
[1777029296471,60.34,78241.82,0.0,-0.99657,0.0,0.57689]
[1777029296519,60.34,78241.82,0.0,-0.99657,0.0,0.57689]
[1777029299080,60.34,78240.05,0.0,-0.99658,0.0,0.57606]
[1777029299272,60.34,78240.05,0.0,-0.99658,0.0,0.57606]
[1777029299601,60.34,78238.14,0.0,-0.99658,0.0,0.57516]
[1777029301352,60.34,78236.97,0.0,-0.99659,0.0,0.57461]
[1777029301519,60.34,78236.97,0.0,-0.99659,0.0,0.57461]
[1777029301615,60.34,78234.36,0.0,-0.99659,0.0,0.57339]
[1777029306650,60.34,78243.6,0.0,-0.99657,0.0,0.57773]
[1777029307657,60.34,78247.83,0.0,-0.99655,0.0,0.57972]
[1777029309670,60.34,78241.6,0.0,-0.99657,0.0,0.57679]
[1777029310678,60.34,78237.56,0.0,-0.99658,0.0,0.57489]
[1777029311275,60.34,78237.56,0.0,-0.99658,0.0,0.57489]
[1777029311685,60.34,78236.47,0.0,-0.99659,0.0,0.57438]
[1777029313699,60.34,78231.6,0.0,-0.9966,0.0,0.57211]
[1777029314130,60.34,78231.6,0.0,-0.9966,0.0,0.57211]
[1777029314268,60.34,78231.6,0.0,-0.9966,0.0,0.57211]
[1777029314706,60.34,78231.36,0.0,-0.9966,0.0,0.57199]
[1777029315713,60.34,78225.97,0.0,-0.99662,0.0,0.56949]
[1777029318734,60.34,78223.32,0.0,-0.99663,0.0,0.56826]
[1777029320748,60.34,78220.9,0.0,-0.99664,0.0,0.56714]
[1777029321018,60.34,78220.9,0.0,-0.99664,0.0,0.56714]
[1777029322762,60.34,78225.19,0.0,-0.99662,0.0,0.56912]
[1777029325784,60.34,78235.83,0.0,-0.99659,0.0,0.57408]
[1777029326791,60.34,78233.55,0.0,-0.9966,0.0,0.57302]
[1777029327798,60.34,78222.65,0.0,-0.99663,0.0,0.56795]
[1777029328805,60.34,78222.03,0.0,-0.99663,0.0,0.56766]
[1777029329113,60.34,78222.03,0.0,-0.99663,0.0,0.56766]
[1777029329268,60.34,78222.03,0.0,-0.99663,0.0,0.56766]
[1777029329812,60.34,78221.62,0.0,-0.99663,0.0,0.56747]
[1777029331826,60.34,78225.15,0.0,-0.99663,0.0,0.56821]
[1777029333840,60.34,78222.45,0.0,-0.99664,0.0,0.56696]
[1777029336861,60.34,78218.63,0.0,-0.99665,0.0,0.56519]
[1777029340889,60.34,78215.0,0.0,-0.99666,0.0,0.56352]
[1777029341896,60.34,78225.17,0.0,-0.99663,0.0,0.56822]
[1777029342903,60.34,78228.32,0.0,-0.99662,0.0,0.56968]
[1777029343910,60.34,78234.66,0.0,-0.9966,0.0,0.57263]
[1777029345924,60.34,78237.47,0.0,-0.99659,0.0,0.57395]
[1777029346931,60.34,78234.5,0.0,-0.9966,0.0,0.57256]
[1777029350959,60.34,78236.92,0.0,-0.99659,0.0,0.57369]
[1777029355993,60.34,78235.42,0.0,-0.9966,0.0,0.57299]
[1777029360037,60.34,78231.8,0.0,-0.99661,0.0,0.5713]
[1777029363042,60.34,78239.13,0.0,-0.99659,0.0,0.57472]
[1777029365061,60.34,78234.76,0.0,-0.9966,0.0,0.57268]
[1777029366068,60.34,78222.86,0.0,-0.99663,0.0,0.56715]
[1777029367075,60.34,78214.46,0.0,-0.99666,0.0,0.56327]
[1777029368473,60.34,78214.46,0.0,-0.99666,0.0,0.56327]
[1777029368519,60.34,78214.46,0.0,-0.99666,0.0,0.56327]
[1777029368567,60.34,78213.46,0.0,-0.99666,0.0,0.56281]
[1777029373121,60.34,78208.36,0.0,-0.99668,0.0,0.56047]
[1777029374128,60.34,78196.09,0.0,-0.99671,0.0,0.55487]
[1777029375135,60.34,78184.22,0.0,-0.99675,0.0,0.5495]
[1777029376142,60.34,78175.91,0.0,-0.99677,0.0,0.54577]
[1777029377151,60.34,78167.35,0.0,-0.9968,0.0,0.54194]
[1777029378159,60.34,78157.34,0.0,-0.99683,0.0,0.5375]
[1777029379166,60.34,78144.59,0.0,-0.99686,0.0,0.53189]
[1777029380176,60.34,78146.64,0.0,-0.99686,0.0,0.53279]
[1777029381182,60.34,78149.24,0.0,-0.99685,0.0,0.53393]
[1777029382203,60.34,78154.95,0.0,-0.99683,0.0,0.53645]
[1777029383198,60.34,78160.07,0.0,-0.99682,0.0,0.53871]
[1777029384206,60.34,78155.4,0.0,-0.99683,0.0,0.53664]
[1777029385213,60.34,78153.05,0.0,-0.99684,0.0,0.53561]
[1777029386220,60.34,78148.23,0.0,-0.99685,0.0,0.53349]
[1777029390249,60.34,78158.85,0.0,-0.99682,0.0,0.53817]
[1777029391251,60.34,78158.85,0.0,-0.99682,0.0,0.53817]
[1777029391269,60.34,78158.85,0.0,-0.99682,0.0,0.53817]
[1777029391352,60.34,78161.11,0.0,-0.99682,0.0,0.53831]
[1777029392263,60.34,78166.87,0.0,-0.9968,0.0,0.54087]
[1777029393270,60.34,78170.5,0.0,-0.99679,0.0,0.54248]
[1777029397117,60.34,78170.57,0.0,-0.99679,0.0,0.54251]
[1777029397269,60.34,78170.57,0.0,-0.99679,0.0,0.54251]
[1777029397298,60.34,78168.38,0.0,-0.9968,0.0,0.54154]
[1777029402333,60.34,78169.74,0.0,-0.9968,0.0,0.54214]
[1777029407802,60.34,78169.67,0.0,-0.9968,0.0,0.54211]
[1777029410389,60.34,78167.13,0.0,-0.9968,0.0,0.54098]
[1777029412188,60.34,78166.54,0.0,-0.99681,0.0,0.54072]
[1777029412268,60.34,78166.54,0.0,-0.99681,0.0,0.54072]
[1777029412403,60.34,78168.5,0.0,-0.9968,0.0,0.54159]
[1777029417437,60.34,78162.0,0.0,-0.99682,0.0,0.53871]
[1777029419451,60.34,78162.04,0.0,-0.99682,0.0,0.53872]
[1777029421466,60.34,78165.71,0.0,-0.99681,0.0,0.54035]
[1777029423480,60.34,78168.95,0.0,-0.9968,0.0,0.54179]
[1777029424488,60.34,78172.64,0.0,-0.99679,0.0,0.54344]
[1777029425495,60.34,78180.87,0.0,-0.99676,0.0,0.54712]
[1777029426502,60.34,78178.6,0.0,-0.99677,0.0,0.5461]
[1777029431537,60.34,78175.24,0.0,-0.99678,0.0,0.5446]
[1777029434558,60.34,78174.47,0.0,-0.99678,0.0,0.54425]
[1777029436572,60.34,78182.27,0.0,-0.99676,0.0,0.54775]
[1777029438640,60.34,78182.07,0.0,-0.99676,0.0,0.54766]
[1777029438744,60.34,78212.33,0.0,-0.99667,0.0,0.5614]
[1777029439605,60.34,78220.33,0.0,-0.99665,0.0,0.56509]
[1777029440611,60.34,78209.24,0.0,-0.99668,0.0,0.55999]
[1777029441617,60.34,78202.51,0.0,-0.9967,0.0,0.55691]
[1777029442134,60.34,78202.51,0.0,-0.9967,0.0,0.55691]
[1777029442624,60.34,78198.24,0.0,-0.99671,0.0,0.55497]
[1777029443631,60.34,78199.41,0.0,-0.99671,0.0,0.5555]
[1777029444274,60.34,78199.41,0.0,-0.99671,0.0,0.5555]
[1777029444979,60.34,78202.71,0.0,-0.9967,0.0,0.557]
[1777029446275,60.34,78201.21,0.0,-0.9967,0.0,0.55632]
[1777029450680,60.34,78197.16,0.0,-0.99672,0.0,0.55448]
[1777029453701,60.34,78190.08,0.0,-0.99674,0.0,0.5504]
[1777029454707,60.34,78192.97,0.0,-0.99673,0.0,0.5517]
[1777029459745,60.34,78191.62,0.0,-0.99674,0.0,0.55109]
[1777029460246,60.34,78191.62,0.0,-0.99674,0.0,0.55109]
[1777029460269,60.34,78191.62,0.0,-0.99674,0.0,0.55109]
[1777029460946,60.34,78191.62,0.0,-0.99674,0.0,0.55109]
[1777029461020,60.34,78191.62,0.0,-0.99674,0.0,0.55109]
[1777029461122,60.34,78191.13,0.0,-0.99674,0.0,0.55087]
[1777029463774,60.34,78188.35,0.0,-0.99675,0.0,0.54962]
[1777029464781,60.34,78182.37,0.0,-0.99676,0.0,0.54693]
[1777029465788,60.34,78178.63,0.0,-0.99678,0.0,0.54525]
[1777029466588,60.34,78178.63,0.0,-0.99678,0.0,0.54525]
[1777029466772,60.34,78178.63,0.0,-0.99678,0.0,0.54525]
[1777029466794,60.34,78178.11,0.0,-0.99678,0.0,0.54502]
[1777029467301,60.34,78178.11,0.0,-0.99678,0.0,0.54502]
[1777029467519,60.34,78178.11,0.0,-0.99678,0.0,0.54502]
[1777029468810,60.34,78173.59,0.0,-0.99679,0.0,0.543]
[1777029471018,60.34,78171.55,0.0,-0.9968,0.0,0.54209]
[1777029471119,60.34,78171.37,0.0,-0.9968,0.0,0.54201]
[1777029471269,60.34,78171.37,0.0,-0.9968,0.0,0.54201]
[1777029473845,60.34,78178.74,0.0,-0.99678,0.0,0.5453]
[1777029474852,60.34,78178.92,0.0,-0.99677,0.0,0.54538]
[1777029477212,60.34,78179.36,0.0,-0.99677,0.0,0.54558]
[1777029477275,60.34,78179.36,0.0,-0.99677,0.0,0.54558]
[1777029479886,60.34,78176.19,0.0,-0.99678,0.0,0.54416]
[1777029480894,60.34,78171.16,0.0,-0.9968,0.0,0.54191]
[1777029481965,60.34,78171.16,0.0,-0.9968,0.0,0.54191]
[1777029482019,60.34,78171.16,0.0,-0.9968,0.0,0.54191]
[1777029482120,60.34,78168.71,0.0,-0.9968,0.0,0.54082]
[1777029482825,60.34,78168.71,0.0,-0.9968,0.0,0.54082]
[1777029483018,60.34,78168.71,0.0,-0.9968,0.0,0.54082]
[1777029484921,60.34,78163.68,0.0,-0.99682,0.0,0.53859]
[1777029485929,60.34,78154.58,0.0,-0.99684,0.0,0.53457]
[1777029486936,60.34,78151.4,0.0,-0.99685,0.0,0.53317]
[1777029487411,60.34,78151.4,0.0,-0.99685,0.0,0.53317]
[1777029487519,60.34,78151.4,0.0,-0.99685,0.0,0.53317]
[1777029487943,60.34,78149.5,0.0,-0.99686,0.0,0.53234]
[1777029489957,60.34,78146.72,0.0,-0.99687,0.0,0.53112]
[1777029490588,60.34,78146.72,0.0,-0.99687,0.0,0.53112]
[1777029490770,60.34,78146.72,0.0,-0.99687,0.0,0.53112]
[1777029495998,60.34,78147.37,0.0,-0.99686,0.0,0.5314]
[1777029497608,60.34,78147.09,0.0,-0.99687,0.0,0.53128]
[1777029497769,60.34,78147.09,0.0,-0.99687,0.0,0.53128]
[1777029498013,60.34,78146.57,0.0,-0.99687,0.0,0.53105]
[1777029498964,60.34,78146.57,0.0,-0.99687,0.0,0.53105]
[1777029499018,60.34,78146.57,0.0,-0.99687,0.0,0.53105]
[1777029503723,60.34,78149.07,0.0,-0.99686,0.0,0.53215]
[1777029503768,60.34,78149.07,0.0,-0.99686,0.0,0.53215]
[1777029504055,60.34,78147.62,0.0,-0.99686,0.0,0.53151]
[1777029504960,60.34,78147.62,0.0,-0.99686,0.0,0.53151]
[1777029505021,60.34,78147.62,0.0,-0.99686,0.0,0.53151]
[1777029508046,60.34,78146.37,0.0,-0.99687,0.0,0.53097]
[1777029508083,60.34,78144.56,0.0,-0.99687,0.0,0.53017]
[1777029508269,60.34,78144.56,0.0,-0.99687,0.0,0.53017]
[1777029508509,60.34,78144.56,0.0,-0.99687,0.0,0.53017]
[1777029508519,60.34,78144.56,0.0,-0.99687,0.0,0.53017]
[1777029514131,60.34,78143.27,0.0,-0.99688,0.0,0.52876]
[1777029516057,60.34,78144.19,0.0,-0.99688,0.0,0.52916]
[1777029516146,60.34,78143.42,0.0,-0.99688,0.0,0.52883]
[1777029516270,60.34,78143.42,0.0,-0.99688,0.0,0.52883]
[1777029517155,60.34,78145.98,0.0,-0.99687,0.0,0.52995]
[1777029518436,60.34,78146.02,0.0,-0.99687,0.0,0.52996]
[1777029518519,60.34,78146.02,0.0,-0.99687,0.0,0.52996]
[1777029523788,60.34,78143.78,0.0,-0.99688,0.0,0.52899]
[1777029524021,60.34,78143.78,0.0,-0.99688,0.0,0.52899]
[1777029524122,60.34,78144.58,0.0,-0.99688,0.0,0.52933]
[1777029524623,60.34,78144.58,0.0,-0.99688,0.0,0.52933]
[1777029524769,60.34,78144.58,0.0,-0.99688,0.0,0.52933]
[1777029526218,60.34,78153.56,0.0,-0.99685,0.0,0.53327]
[1777029527299,60.34,78153.56,0.0,-0.99685,0.0,0.53327]
[1777029527518,60.34,78153.56,0.0,-0.99685,0.0,0.53327]
[1777029527619,60.34,78155.87,0.0,-0.99685,0.0,0.53428]
[1777029529211,60.34,78155.82,0.0,-0.99685,0.0,0.53426]
[1777029529268,60.34,78155.82,0.0,-0.99685,0.0,0.53426]
[1777029535887,60.34,78154.06,0.0,-0.99685,0.0,0.53349]
[1777029536019,60.34,78154.06,0.0,-0.99685,0.0,0.53349]
[1777029536022,60.34,78153.83,0.0,-0.99685,0.0,0.53339]
[1777029536532,60.34,78153.83,0.0,-0.99685,0.0,0.53339]
[1777029536768,60.34,78153.83,0.0,-0.99685,0.0,0.53339]
[1777029541535,60.34,78153.14,0.0,-0.99685,0.0,0.53308]
[1777029541772,60.34,78153.14,0.0,-0.99685,0.0,0.53308]
[1777029542094,60.34,78153.14,0.0,-0.99685,0.0,0.53308]
[1777029542124,60.34,78152.72,0.0,-0.99685,0.0,0.5329]
[1777029542271,60.34,78152.72,0.0,-0.99685,0.0,0.5329]
[1777029544344,60.34,78150.03,0.0,-0.99686,0.0,0.53172]
[1777029545886,60.34,78150.03,0.0,-0.99686,0.0,0.53172]
[1777029546023,60.34,78150.03,0.0,-0.99686,0.0,0.53172]
[1777029546113,60.34,78151.02,0.0,-0.99686,0.0,0.53215]
[1777029546358,60.34,78148.69,0.0,-0.99687,0.0,0.53113]
[1777029547269,60.34,78148.69,0.0,-0.99687,0.0,0.53113]
[1777029547364,60.34,78146.42,0.0,-0.99687,0.0,0.53014]
[1777029548372,60.34,78130.37,0.0,-0.99692,0.0,0.52316]
[1777029550091,60.34,78130.37,0.0,-0.99692,0.0,0.52316]
[1777029550095,60.34,78129.49,0.0,-0.99692,0.0,0.52278]
[1777029550270,60.34,78129.49,0.0,-0.99692,0.0,0.52278]
[1777029550912,60.34,78129.49,0.0,-0.99692,0.0,0.52278]
[1777029551020,60.34,78129.49,0.0,-0.99692,0.0,0.52278]
[1777029551393,60.34,78133.05,0.0,-0.99691,0.0,0.52432]
[1777029553406,60.34,78130.19,0.0,-0.99692,0.0,0.52308]
[1777029557923,60.34,78131.57,0.0,-0.99691,0.0,0.52368]
[1777029558022,60.34,78131.57,0.0,-0.99691,0.0,0.52368]
[1777029558095,60.34,78129.1,0.0,-0.99692,0.0,0.52261]
[1777029558791,60.34,78129.1,0.0,-0.99692,0.0,0.52261]
[1777029559019,60.34,78129.1,0.0,-0.99692,0.0,0.52261]
[1777029559448,60.34,78126.76,0.0,-0.99693,0.0,0.5216]
[1777029564382,60.34,78126.47,0.0,-0.99693,0.0,0.52148]
[1777029564520,60.34,78126.47,0.0,-0.99693,0.0,0.52148]
[1777029564596,60.34,78129.29,0.0,-0.99692,0.0,0.52269]
[1777029565296,60.34,78129.29,0.0,-0.99692,0.0,0.52269]
[1777029565522,60.34,78129.29,0.0,-0.99692,0.0,0.52269]
[1777029571366,60.34,78128.9,0.0,-0.99692,0.0,0.52253]
[1777029571520,60.34,78128.9,0.0,-0.99692,0.0,0.52253]
[1777029571536,60.34,78129.3,0.0,-0.99693,0.0,0.52186]
[1777029574556,60.34,78146.13,0.0,-0.99688,0.0,0.52916]
[1777029575563,60.34,78149.65,0.0,-0.99687,0.0,0.5307]
[1777029577372,60.34,78149.79,0.0,-0.99687,0.0,0.53076]
[1777029578495,60.34,78150.04,0.0,-0.99687,0.0,0.53087]
[1777029580598,60.34,78146.39,0.0,-0.99688,0.0,0.52928]
[1777029583323,60.34,78144.42,0.0,-0.99688,0.0,0.52842]
[1777029583520,60.34,78144.42,0.0,-0.99688,0.0,0.52842]
[1777029583931,60.34,78144.42,0.0,-0.99688,0.0,0.52842]
[1777029584026,60.34,78144.42,0.0,-0.99688,0.0,0.52842]
[1777029584128,60.34,78143.75,0.0,-0.99688,0.0,0.52812]
[1777029585636,60.34,78140.66,0.0,-0.99689,0.0,0.52678]
[1777029586643,60.34,78143.48,0.0,-0.99689,0.0,0.52801]
[1777029588657,60.34,78140.76,0.0,-0.99689,0.0,0.52682]
[1777029589268,60.34,78140.76,0.0,-0.99689,0.0,0.52682]
[1777029589522,60.34,78140.76,0.0,-0.99689,0.0,0.52682]
[1777029589627,60.34,78140.76,0.0,-0.99689,0.0,0.52682]
[1777029589768,60.34,78140.76,0.0,-0.99689,0.0,0.52682]
[1777029589869,60.34,78140.66,0.0,-0.99689,0.0,0.52678]
[1777029595706,60.34,78140.75,0.0,-0.99689,0.0,0.52682]
[1777029596713,60.34,78138.46,0.0,-0.9969,0.0,0.52582]
[1777029597490,60.34,78138.46,0.0,-0.9969,0.0,0.52582]
[1777029597522,60.34,78138.46,0.0,-0.9969,0.0,0.52582]
[1777029598021,60.34,78138.46,0.0,-0.9969,0.0,0.52582]
[1777029598060,60.34,78139.19,0.0,-0.9969,0.0,0.52614]
[1777029598269,60.34,78139.19,0.0,-0.9969,0.0,0.52614]
[1777029602407,60.34,78140.86,0.0,-0.99689,0.0,0.52687]
[1777029602520,60.34,78140.86,0.0,-0.99689,0.0,0.52687]
[1777029603101,60.34,78140.86,0.0,-0.99689,0.0,0.52687]
[1777029603119,60.34,78141.17,0.0,-0.99689,0.0,0.527]
[1777029603269,60.34,78141.17,0.0,-0.99689,0.0,0.527]
[1777029605776,60.34,78138.69,0.0,-0.9969,0.0,0.52592]
[1777029608036,60.34,78137.96,0.0,-0.9969,0.0,0.52561]
[1777029608259,60.34,78137.96,0.0,-0.9969,0.0,0.52561]
[1777029608072,60.34,78139.89,0.0,-0.9969,0.0,0.52644]
[1777029613832,60.34,78140.83,0.0,-0.99689,0.0,0.52685]
[1777029616154,60.34,78140.89,0.0,-0.99689,0.0,0.52688]
[1777029616268,60.34,78140.89,0.0,-0.99689,0.0,0.52688]
[1777029616255,60.34,78141.35,0.0,-0.99689,0.0,0.52708]
[1777029616853,60.34,78147.5,0.0,-0.99687,0.0,0.52976]
[1777029617770,60.34,78147.5,0.0,-0.99687,0.0,0.52976]
[1777029618019,60.34,78147.5,0.0,-0.99687,0.0,0.52976]
[1777029618107,60.34,78153.25,0.0,-0.99686,0.0,0.53228]
[1777029622383,60.34,78153.7,0.0,-0.99686,0.0,0.53248]
[1777029622519,60.34,78153.7,0.0,-0.99686,0.0,0.53248]
[1777029622711,60.34,78153.7,0.0,-0.99686,0.0,0.53248]
[1777029622773,60.34,78153.7,0.0,-0.99686,0.0,0.53248]
[1777029622895,60.34,78154.38,0.0,-0.99685,0.0,0.53277]
[1777029625915,60.34,78157.07,0.0,-0.99685,0.0,0.53396]
[1777029629148,60.34,78156.75,0.0,-0.99685,0.0,0.53382]
[1777029629269,60.34,78156.75,0.0,-0.99685,0.0,0.53382]
[1777029629250,60.34,78156.97,0.0,-0.99685,0.0,0.53391]
[1777029629322,60.34,78156.97,0.0,-0.99685,0.0,0.53391]
[1777029629524,60.34,78156.97,0.0,-0.99685,0.0,0.53391]
[1777029630951,60.34,78156.31,0.0,-0.99685,0.0,0.53362]
[1777029636006,60.34,78156.03,0.0,-0.99686,0.0,0.53265]
[1777029636018,60.34,78156.03,0.0,-0.99686,0.0,0.53265]
[1777029636993,60.34,78159.12,0.0,-0.99685,0.0,0.534]
[1777029638005,60.34,78159.12,0.0,-0.99685,0.0,0.534]
[1777029638019,60.34,78159.12,0.0,-0.99685,0.0,0.534]
[1777029638106,60.34,78159.76,0.0,-0.99684,0.0,0.53429]
[1777029642587,60.34,78159.76,0.0,-0.99684,0.0,0.53429]
[1777029642769,60.34,78159.76,0.0,-0.99684,0.0,0.53429]
[1777029647063,60.34,78155.5,0.0,-0.99686,0.0,0.53241]
[1777029649429,60.34,78155.12,0.0,-0.99686,0.0,0.53225]
[1777029649519,60.34,78155.12,0.0,-0.99686,0.0,0.53225]
[1777029650084,60.34,78154.91,0.0,-0.99686,0.0,0.53215]
[1777029650895,60.34,78154.91,0.0,-0.99686,0.0,0.53215]
[1777029651019,60.34,78154.91,0.0,-0.99686,0.0,0.53215]
[1777029653105,60.34,78150.85,0.0,-0.99687,0.0,0.53038]
[1777029654112,60.34,78146.82,0.0,-0.99688,0.0,0.52862]
[1777029654841,60.34,78146.82,0.0,-0.99688,0.0,0.52862]
[1777029655020,60.34,78146.82,0.0,-0.99688,0.0,0.52862]
[1777029655119,60.34,78143.63,0.0,-0.99689,0.0,0.52723]
[1777029655955,60.34,78143.63,0.0,-0.99689,0.0,0.52723]
[1777029656023,60.34,78143.63,0.0,-0.99689,0.0,0.52723]
[1777029656125,60.34,78141.43,0.0,-0.9969,0.0,0.52627]
[1777029661083,60.34,78140.55,0.0,-0.9969,0.0,0.52589]
[1777029661269,60.34,78140.55,0.0,-0.9969,0.0,0.52589]
[1777029661161,60.34,78137.8,0.0,-0.99691,0.0,0.52469]
[1777029661560,60.34,78137.8,0.0,-0.99691,0.0,0.52469]
[1777029661769,60.34,78137.8,0.0,-0.99691,0.0,0.52469]
[1777029662168,60.34,78137.29,0.0,-0.99691,0.0,0.52447]
[1777029664182,60.34,78135.41,0.0,-0.99691,0.0,0.52366]
[1777029667689,60.34,78135.08,0.0,-0.99691,0.0,0.52352]
[1777029667769,60.34,78135.08,0.0,-0.99691,0.0,0.52352]
[1777029668211,60.34,78135.83,0.0,-0.99691,0.0,0.52384]
[1777029669218,60.34,78127.41,0.0,-0.99694,0.0,0.52021]
[1777029669866,60.34,78127.41,0.0,-0.99694,0.0,0.52021]
[1777029670019,60.34,78127.41,0.0,-0.99694,0.0,0.52021]
[1777029670225,60.34,78126.45,0.0,-0.99694,0.0,0.51979]
[1777029672239,60.34,78129.15,0.0,-0.99693,0.0,0.52096]
[1777029673246,60.34,78131.67,0.0,-0.99692,0.0,0.52204]
[1777029673566,60.34,78131.67,0.0,-0.99692,0.0,0.52204]
[1777029673769,60.34,78131.67,0.0,-0.99692,0.0,0.52204]
[1777029673856,60.34,78131.67,0.0,-0.99692,0.0,0.52204]
[1777029674020,60.34,78131.67,0.0,-0.99692,0.0,0.52204]
[1777029674253,60.34,78132.7,0.0,-0.99692,0.0,0.52249]
[1777029677804,60.34,78131.84,0.0,-0.99692,0.0,0.52212]
[1777029678018,60.34,78131.84,0.0,-0.99692,0.0,0.52212]
[1777029680295,60.34,78139.16,0.0,-0.9969,0.0,0.52528]
[1777029680762,60.34,78139.16,0.0,-0.9969,0.0,0.52528]
[1777029680769,60.34,78139.16,0.0,-0.9969,0.0,0.52528]
[1777029681301,60.34,78135.85,0.0,-0.99691,0.0,0.52385]
[1777029681563,60.34,78135.85,0.0,-0.99691,0.0,0.52385]
[1777029681772,60.34,78135.85,0.0,-0.99691,0.0,0.52385]
[1777029684325,60.34,78130.16,0.0,-0.99693,0.0,0.52139]
[1777029684522,60.34,78130.16,0.0,-0.99693,0.0,0.52139]
[1777029685006,60.34,78130.16,0.0,-0.99693,0.0,0.52139]
[1777029685019,60.34,78130.16,0.0,-0.99693,0.0,0.52139]
[1777029685335,60.34,78129.43,0.0,-0.99693,0.0,0.52108]
[1777029688051,60.34,78128.7,0.0,-0.99693,0.0,0.52076]
[1777029688268,60.34,78128.7,0.0,-0.99693,0.0,0.52076]
[1777029691664,60.34,78127.94,0.0,-0.99694,0.0,0.5196]
[1777029691769,60.34,78127.94,0.0,-0.99694,0.0,0.5196]
[1777029692384,60.34,78129.56,0.0,-0.99693,0.0,0.52029]
[1777029694911,60.34,78129.97,0.0,-0.99693,0.0,0.52047]
[1777029695019,60.34,78129.97,0.0,-0.99693,0.0,0.52047]
[1777029697540,60.34,78159.72,0.0,-0.99685,0.0,0.53341]
[1777029698433,60.34,78185.07,0.0,-0.99678,0.0,0.54466]
[1777029699960,60.34,78185.07,0.0,-0.99678,0.0,0.54466]
[1777029700048,60.34,78200.06,0.0,-0.99673,0.0,0.5514]
[1777029700447,60.34,78182.46,0.0,-0.99678,0.0,0.54349]
[1777029701454,60.34,78170.82,0.0,-0.99682,0.0,0.53831]
[1777029702461,60.34,78169.03,0.0,-0.99682,0.0,0.53752]
[1777029703838,60.34,78169.03,0.0,-0.99682,0.0,0.53752]
[1777029703898,60.34,78207.54,0.0,-0.99671,0.0,0.5548]
[1777029704495,60.34,78231.61,0.0,-0.99664,0.0,0.56583]
[1777029705500,60.34,78237.24,0.0,-0.99662,0.0,0.56844]
[1777029707012,60.34,78237.24,0.0,-0.99662,0.0,0.56844]
[1777029707141,60.34,78277.8,0.0,-0.9965,0.0,0.58754]
[1777029707523,60.34,78264.47,0.0,-0.99654,0.0,0.5812]
[1777029708569,60.34,78253.37,0.0,-0.99657,0.0,0.57597]
[1777029710005,60.34,78253.37,0.0,-0.99657,0.0,0.57597]
[1777029710106,60.34,78250.95,0.0,-0.99658,0.0,0.57484]
[1777029711387,60.34,78247.54,0.0,-0.99659,0.0,0.57324]
[1777029711560,60.34,78233.74,0.0,-0.99663,0.0,0.56682]
[1777029712569,60.34,78192.99,0.0,-0.99675,0.0,0.54821]
[1777029713581,60.34,78186.59,0.0,-0.99677,0.0,0.54534]
[1777029714588,60.34,78168.85,0.0,-0.99682,0.0,0.53744]
[1777029715595,60.34,78169.34,0.0,-0.99682,0.0,0.53766]
[1777029717082,60.34,78169.34,0.0,-0.99682,0.0,0.53766]
[1777029717126,60.34,78179.27,0.0,-0.99679,0.0,0.54207]
[1777029717609,60.34,78182.36,0.0,-0.99678,0.0,0.54345]
[1777029718616,60.34,78185.12,0.0,-0.99678,0.0,0.54468]
[1777029719626,60.34,78181.15,0.0,-0.99679,0.0,0.54291]
[1777029720632,60.34,78189.2,0.0,-0.99676,0.0,0.54651]
[1777029721924,60.34,78189.2,0.0,-0.99676,0.0,0.54651]
[1777029721949,60.34,78188.09,0.0,-0.99677,0.0,0.54601]
[1777029723654,60.34,78191.41,0.0,-0.99676,0.0,0.5475]
[1777029724671,60.34,78186.51,0.0,-0.99677,0.0,0.5453]
[1777029726680,60.34,78184.04,0.0,-0.99678,0.0,0.5442]
[1777029729701,60.34,78189.11,0.0,-0.99677,0.0,0.54647]
[1777029730707,60.34,78194.39,0.0,-0.99675,0.0,0.54884]
[1777029732722,60.34,78191.98,0.0,-0.99676,0.0,0.54776]
[1777029733702,60.34,78191.98,0.0,-0.99676,0.0,0.54776]
[1777029733769,60.34,78191.98,0.0,-0.99676,0.0,0.54776]
[1777029733804,60.34,78189.2,0.0,-0.99676,0.0,0.54651]
[1777029735596,60.34,78188.55,0.0,-0.99677,0.0,0.54622]
[1777029735768,60.34,78188.55,0.0,-0.99677,0.0,0.54622]
[1777029736988,60.34,78189.87,0.0,-0.99676,0.0,0.54681]
[1777029737018,60.34,78189.87,0.0,-0.99676,0.0,0.54681]
[1777029737090,60.34,78197.15,0.0,-0.99674,0.0,0.55009]
[1777029738377,60.34,78197.15,0.0,-0.99674,0.0,0.55009]
[1777029737757,60.34,78206.35,0.0,-0.99671,0.0,0.55426]
[1777029738519,60.34,78206.35,0.0,-0.99671,0.0,0.55426]
[1777029738763,60.34,78205.93,0.0,-0.99672,0.0,0.55406]
[1777029739771,60.34,78210.47,0.0,-0.9967,0.0,0.55613]
[1777029740788,60.34,78246.44,0.0,-0.99659,0.0,0.57273]
[1777029741977,60.34,78246.44,0.0,-0.99659,0.0,0.57273]
[1777029742010,60.34,78286.66,0.0,-0.99647,0.0,0.59178]
[1777029742814,60.34,78281.06,0.0,-0.99649,0.0,0.5891]
[1777029743819,60.34,78266.93,0.0,-0.99653,0.0,0.58237]
[1777029745222,60.34,78266.93,0.0,-0.99653,0.0,0.58237]
[1777029745287,60.34,78264.6,0.0,-0.99654,0.0,0.58126]
[1777029746840,60.34,78256.56,0.0,-0.99656,0.0,0.57747]
[1777029747847,60.34,78257.25,0.0,-0.99656,0.0,0.5778]
[1777029749861,60.34,78269.59,0.0,-0.99652,0.0,0.58363]
[1777029750868,60.34,78255.37,0.0,-0.99657,0.0,0.57691]
[1777029751875,60.34,78260.04,0.0,-0.99656,0.0,0.5782]
[1777029753889,60.34,78244.45,0.0,-0.99661,0.0,0.5709]
[1777029754896,60.34,78245.45,0.0,-0.9966,0.0,0.57136]
[1777029756910,60.34,78240.95,0.0,-0.99662,0.0,0.56927]
[1777029758393,60.34,78240.95,0.0,-0.99662,0.0,0.56927]
[1777029758472,60.34,78243.38,0.0,-0.99661,0.0,0.5704]
[1777029758519,60.34,78243.38,0.0,-0.99661,0.0,0.5704]
[1777029758924,60.34,78243.46,0.0,-0.99661,0.0,0.57043]
[1777029759701,60.34,78243.46,0.0,-0.99661,0.0,0.57043]
[1777029759769,60.34,78243.46,0.0,-0.99661,0.0,0.57043]
[1777029759931,60.34,78246.37,0.0,-0.9966,0.0,0.57179]
[1777029761943,60.34,78246.3,0.0,-0.9966,0.0,0.57176]
[1777029761945,60.34,78253.14,0.0,-0.99658,0.0,0.57496]
[1777029762952,60.34,78260.15,0.0,-0.99656,0.0,0.57825]
[1777029763626,60.34,78260.15,0.0,-0.99656,0.0,0.57825]
[1777029763768,60.34,78260.15,0.0,-0.99656,0.0,0.57825]
[1777029763959,60.34,78256.48,0.0,-0.99657,0.0,0.57653]
[1777029765733,60.34,78256.7,0.0,-0.99657,0.0,0.57663]
[1777029765772,60.34,78256.7,0.0,-0.99657,0.0,0.57663]
[1777029765973,60.34,78250.28,0.0,-0.99659,0.0,0.57362]
[1777029766980,60.34,78248.13,0.0,-0.99659,0.0,0.57261]
[1777029767987,60.34,78245.18,0.0,-0.9966,0.0,0.57124]
[1777029768648,60.34,78245.18,0.0,-0.9966,0.0,0.57124]
[1777029768768,60.34,78245.18,0.0,-0.9966,0.0,0.57124]
[1777029768994,60.34,78250.91,0.0,-0.99659,0.0,0.57391]
[1777029771008,60.34,78248.22,0.0,-0.99659,0.0,0.57265]
[1777029773048,60.34,78254.98,0.0,-0.99657,0.0,0.57582]
[1777029773924,60.34,78254.98,0.0,-0.99657,0.0,0.57582]
[1777029774031,60.34,78281.95,0.0,-0.99649,0.0,0.5886]
[1777029775038,60.34,78283.73,0.0,-0.99648,0.0,0.58945]
[1777029776045,60.34,78281.06,0.0,-0.99649,0.0,0.58817]
[1777029777053,60.34,78278.01,0.0,-0.9965,0.0,0.58672]
[1777029777850,60.34,78278.01,0.0,-0.9965,0.0,0.58672]
[1777029778060,60.34,78280.9,0.0,-0.99649,0.0,0.5881]
[1777029780074,60.34,78275.94,0.0,-0.99651,0.0,0.58573]
[1777029781081,60.34,78269.29,0.0,-0.99653,0.0,0.58257]
[1777029782088,60.34,78257.26,0.0,-0.99657,0.0,0.57689]
[1777029783096,60.34,78262.96,0.0,-0.99655,0.0,0.57958]
[1777029784103,60.34,78272.72,0.0,-0.99652,0.0,0.5842]
[1777029785110,60.34,78273.97,0.0,-0.99652,0.0,0.58479]
[1777029787148,60.34,78274.91,0.0,-0.99651,0.0,0.58524]
[1777029787268,60.34,78274.91,0.0,-0.99651,0.0,0.58524]
[1777029787334,60.34,78272.98,0.0,-0.99652,0.0,0.58432]
[1777029788312,60.34,78272.98,0.0,-0.99652,0.0,0.58432]
[1777029788521,60.34,78272.98,0.0,-0.99652,0.0,0.58432]
[1777029788366,60.34,78266.94,0.0,-0.99654,0.0,0.58146]
[1777029789138,60.34,78258.11,0.0,-0.99656,0.0,0.57729]
[1777029790145,60.34,78248.15,0.0,-0.99659,0.0,0.57262]
[1777029791152,60.34,78242.05,0.0,-0.99661,0.0,0.56978]
[1777029792519,60.34,78242.05,0.0,-0.99661,0.0,0.56978]
[1777029792770,60.34,78240.79,0.0,-0.99662,0.0,0.56919]
[1777029793166,60.34,78238.46,0.0,-0.99662,0.0,0.56811]
[1777029794173,60.34,78236.1,0.0,-0.99663,0.0,0.56702]
[1777029796609,60.34,78237.21,0.0,-0.99663,0.0,0.56753]
[1777029796768,60.34,78237.21,0.0,-0.99663,0.0,0.56753]
[1777029797194,60.34,78239.71,0.0,-0.99662,0.0,0.56869]
[1777029798269,60.34,78246.75,0.0,-0.9966,0.0,0.57197]
[1777029798781,60.34,78246.75,0.0,-0.9966,0.0,0.57197]
[1777029799019,60.34,78246.75,0.0,-0.9966,0.0,0.57197]
[1777029799208,60.34,78246.6,0.0,-0.9966,0.0,0.5719]
[1777029800020,60.34,78246.6,0.0,-0.9966,0.0,0.5719]
[1777029800215,60.34,78241.69,0.0,-0.99661,0.0,0.56961]
[1777029801707,60.34,78241.09,0.0,-0.99662,0.0,0.56933]
[1777029801769,60.34,78241.09,0.0,-0.99662,0.0,0.56933]
[1777029802229,60.34,78237.2,0.0,-0.99663,0.0,0.56753]
[1777029803427,60.34,78237.2,0.0,-0.99663,0.0,0.56753]
[1777029803519,60.34,78237.2,0.0,-0.99663,0.0,0.56753]
[1777029803477,60.34,78240.01,0.0,-0.99662,0.0,0.56883]
[1777029804242,60.34,78252.28,0.0,-0.99658,0.0,0.57455]
[1777029804879,60.34,78252.28,0.0,-0.99658,0.0,0.57455]
[1777029805023,60.34,78252.28,0.0,-0.99658,0.0,0.57455]
[1777029805250,60.34,78256.31,0.0,-0.99657,0.0,0.57645]
[1777029808629,60.34,78254.3,0.0,-0.99658,0.0,0.5755]
[1777029808769,60.34,78254.3,0.0,-0.99658,0.0,0.5755]
[1777029812019,60.34,78252.59,0.0,-0.99659,0.0,0.5738]
[1777029812489,60.34,78252.59,0.0,-0.99659,0.0,0.5738]
[1777029812518,60.34,78252.59,0.0,-0.99659,0.0,0.5738]
[1777029812298,60.34,78264.91,0.0,-0.99655,0.0,0.57959]
[1777029813306,60.34,78264.21,0.0,-0.99655,0.0,0.57926]
[1777029814313,60.34,78259.6,0.0,-0.99657,0.0,0.57708]
[1777029816946,60.34,78257.58,0.0,-0.99657,0.0,0.57613]
[1777029817020,60.34,78257.58,0.0,-0.99657,0.0,0.57613]
[1777029817254,60.34,78257.58,0.0,-0.99657,0.0,0.57613]
[1777029817269,60.34,78257.58,0.0,-0.99657,0.0,0.57613]
[1777029817334,60.34,78257.12,0.0,-0.99657,0.0,0.57592]
[1777029818341,60.34,78261.63,0.0,-0.99656,0.0,0.57804]
[1777029819354,60.34,78265.55,0.0,-0.99655,0.0,0.57989]
[1777029819769,60.34,78265.55,0.0,-0.99655,0.0,0.57989]
[1777029820019,60.34,78265.55,0.0,-0.99655,0.0,0.57989]
[1777029820361,60.34,78276.94,0.0,-0.99651,0.0,0.58529]
[1777029821368,60.34,78277.37,0.0,-0.99651,0.0,0.58549]
[1777029823725,60.34,78277.69,0.0,-0.99651,0.0,0.58565]
[1777029823770,60.34,78277.69,0.0,-0.99651,0.0,0.58565]
[1777029824389,60.34,78279.52,0.0,-0.9965,0.0,0.58652]
[1777029827410,60.34,78276.37,0.0,-0.99651,0.0,0.58502]
[1777029832448,60.34,78270.74,0.0,-0.99653,0.0,0.58234]
[1777029834462,60.34,78273.72,0.0,-0.99652,0.0,0.58376]
[1777029835469,60.34,78277.02,0.0,-0.99651,0.0,0.58533]
[1777029840504,60.34,78274.22,0.0,-0.99652,0.0,0.584]
[1777029841510,60.34,78264.32,0.0,-0.99655,0.0,0.57931]
[1777029842518,60.34,78272.27,0.0,-0.99653,0.0,0.58307]
[1777029843524,60.34,78275.51,0.0,-0.99652,0.0,0.58461]
[1777029844587,60.34,78275.83,0.0,-0.99651,0.0,0.58476]
[1777029848021,60.34,78277.04,0.0,-0.99651,0.0,0.58534]
[1777029849567,60.34,78289.2,0.0,-0.99647,0.0,0.59115]
[1777029850410,60.34,78289.2,0.0,-0.99647,0.0,0.59115]
[1777029850574,60.34,78294.84,0.0,-0.99646,0.0,0.59386]
[1777029851581,60.34,78296.21,0.0,-0.99645,0.0,0.59452]
[1777029853594,60.34,78294.46,0.0,-0.99646,0.0,0.59368]
[1777029854601,60.34,78291.11,0.0,-0.99647,0.0,0.59207]
[1777029858145,60.34,78291.36,0.0,-0.99647,0.0,0.59219]
[1777029858269,60.34,78291.36,0.0,-0.99647,0.0,0.59219]
[1777029858630,60.34,78296.16,0.0,-0.99645,0.0,0.5945]
[1777029859638,60.34,78308.6,0.0,-0.99641,0.0,0.60053]
[1777029860644,60.34,78309.09,0.0,-0.99641,0.0,0.60076]
[1777029861651,60.34,78307.66,0.0,-0.99641,0.0,0.60007]
[1777029862658,60.34,78312.73,0.0,-0.9964,0.0,0.60254]
[1777029864672,60.34,78315.72,0.0,-0.99639,0.0,0.604]
[1777029865679,60.34,78320.27,0.0,-0.99637,0.0,0.60623]
[1777029866686,60.34,78327.64,0.0,-0.99635,0.0,0.60985]
[1777029867693,60.34,78332.42,0.0,-0.99634,0.0,0.61221]
[1777029868700,60.34,78325.43,0.0,-0.99636,0.0,0.60876]
[1777029870582,60.34,78320.71,0.0,-0.99637,0.0,0.60644]
[1777029872019,60.34,78322.04,0.0,-0.99637,0.0,0.6071]
[1777029872121,60.34,78326.25,0.0,-0.99636,0.0,0.60822]
[1777029875712,60.34,78326.25,0.0,-0.99636,0.0,0.60822]
[1777029875769,60.34,78326.25,0.0,-0.99636,0.0,0.60822]
[1777029875870,60.34,78325.83,0.0,-0.99636,0.0,0.60801]
[1777029876782,60.34,78313.14,0.0,-0.9964,0.0,0.6018]
[1777029877788,60.34,78310.64,0.0,-0.99641,0.0,0.60058]
[1777029879802,60.34,78313.62,0.0,-0.9964,0.0,0.60203]
[1777029881128,60.34,78313.62,0.0,-0.9964,0.0,0.60203]
[1777029881269,60.34,78313.62,0.0,-0.9964,0.0,0.60203]
[1777029882823,60.34,78306.6,0.0,-0.99642,0.0,0.59862]
[1777029883830,60.34,78310.4,0.0,-0.99641,0.0,0.60047]
[1777029885843,60.34,78302.07,0.0,-0.99644,0.0,0.59642]
[1777029886851,60.34,78289.78,0.0,-0.99648,0.0,0.5905]
[1777029887859,60.34,78276.45,0.0,-0.99652,0.0,0.58414]
[1777029888868,60.34,78266.48,0.0,-0.99655,0.0,0.57942]
[1777029889873,60.34,78247.5,0.0,-0.99661,0.0,0.57052]
[1777029890880,60.34,78244.13,0.0,-0.99662,0.0,0.56895]
[1777029891839,60.34,78244.13,0.0,-0.99662,0.0,0.56895]
[1777029891887,60.34,78272.08,0.0,-0.99653,0.0,0.58206]
[1777029892900,60.34,78280.74,0.0,-0.99651,0.0,0.58618]
[1777029893907,60.34,78278.65,0.0,-0.99651,0.0,0.58518]
[1777029895201,60.34,78278.65,0.0,-0.99651,0.0,0.58518]
[1777029897275,60.34,78278.01,0.0,-0.99651,0.0,0.58488]
[1777029897341,60.34,78271.22,0.0,-0.99653,0.0,0.58166]
[1777029897936,60.34,78276.65,0.0,-0.99652,0.0,0.58423]
[1777029901963,60.34,78272.91,0.0,-0.99653,0.0,0.58246]
[1777029902971,60.34,78279.79,0.0,-0.99651,0.0,0.58573]
[1777029904985,60.34,78282.06,0.0,-0.9965,0.0,0.58681]
[1777029906999,60.34,78285.65,0.0,-0.99649,0.0,0.58853]
[1777029908180,60.34,78285.65,0.0,-0.99649,0.0,0.58853]
[1777029908268,60.34,78285.65,0.0,-0.99649,0.0,0.58853]
[1777029909013,60.34,78278.39,0.0,-0.99651,0.0,0.58506]
[1777029910020,60.34,78274.92,0.0,-0.99652,0.0,0.58341]
[1777029911027,60.34,78271.82,0.0,-0.99653,0.0,0.58194]
[1777029912033,60.34,78265.48,0.0,-0.99655,0.0,0.57894]
[1777029914048,60.34,78269.34,0.0,-0.99654,0.0,0.58077]
[1777029916061,60.34,78263.41,0.0,-0.99656,0.0,0.57797]
[1777029917874,60.34,78262.6,0.0,-0.99656,0.0,0.57759]
[1777029918021,60.34,78262.6,0.0,-0.99656,0.0,0.57759]
[1777029918330,60.34,78262.6,0.0,-0.99656,0.0,0.57759]
[1777029918520,60.34,78262.6,0.0,-0.99656,0.0,0.57759]
[1777029918557,60.34,78260.99,0.0,-0.99657,0.0,0.57683]
[1777029921097,60.34,78258.38,0.0,-0.99657,0.0,0.5756]
[1777029922360,60.34,78258.38,0.0,-0.99657,0.0,0.5756]
[1777029922521,60.34,78258.38,0.0,-0.99657,0.0,0.5756]
[1777029926131,60.34,78253.51,0.0,-0.99659,0.0,0.57332]
[1777029927139,60.34,78249.83,0.0,-0.9966,0.0,0.5716]
[1777029930160,60.34,78247.36,0.0,-0.99661,0.0,0.57045]
[1777029935195,60.34,78245.17,0.0,-0.99662,0.0,0.56853]
[1777029937099,60.34,78245.62,0.0,-0.99662,0.0,0.56874]
[1777029937269,60.34,78245.62,0.0,-0.99662,0.0,0.56874]
[1777029937700,60.34,78245.62,0.0,-0.99662,0.0,0.56874]
[1777029937768,60.34,78246.38,0.0,-0.99662,0.0,0.56909]
[1777029938216,60.34,78245.37,0.0,-0.99662,0.0,0.56863]
[1777029940230,60.34,78237.85,0.0,-0.99664,0.0,0.56514]
[1777029945182,60.34,78236.59,0.0,-0.99665,0.0,0.56456]
[1777029945269,60.34,78236.59,0.0,-0.99665,0.0,0.56456]
[1777029948288,60.34,78215.04,0.0,-0.99671,0.0,0.55468]
[1777029949471,60.34,78215.04,0.0,-0.99671,0.0,0.55468]
[1777029949597,60.34,78255.15,0.0,-0.99659,0.0,0.57318]
[1777029951316,60.34,78255.18,0.0,-0.99659,0.0,0.5732]
[1777029952897,60.34,78255.15,0.0,-0.99659,0.0,0.57318]
[1777029954340,60.34,78245.86,0.0,-0.99662,0.0,0.56885]
[1777029955345,60.34,78231.71,0.0,-0.99666,0.0,0.56231]
[1777029956357,60.34,78228.25,0.0,-0.99667,0.0,0.56072]
[1777029957365,60.34,78224.53,0.0,-0.99668,0.0,0.55901]
[1777029959386,60.34,78229.36,0.0,-0.99667,0.0,0.56123]
[1777029960393,60.34,78226.12,0.0,-0.99668,0.0,0.55974]
[1777029962406,60.34,78222.5,0.0,-0.99669,0.0,0.55808]
[1777029964421,60.34,78226.48,0.0,-0.99668,0.0,0.55991]
[1777029965428,60.34,78233.43,0.0,-0.99665,0.0,0.5631]
[1777029966020,60.34,78233.43,0.0,-0.99665,0.0,0.5631]
[1777029966268,60.34,78233.43,0.0,-0.99665,0.0,0.5631]
[1777029966436,60.34,78238.48,0.0,-0.99664,0.0,0.56543]
[1777029969457,60.34,78243.75,0.0,-0.99662,0.0,0.56787]
[1777029972478,60.34,78251.67,0.0,-0.9966,0.0,0.57156]
[1777029973485,60.34,78249.71,0.0,-0.99661,0.0,0.57064]
[1777029975042,60.34,78247.98,0.0,-0.99661,0.0,0.56984]
[1777029975270,60.34,78247.98,0.0,-0.99661,0.0,0.56984]
[1777029976507,60.34,78244.72,0.0,-0.99662,0.0,0.56832]
[1777029977514,60.34,78238.43,0.0,-0.99664,0.0,0.56541]
[1777029979528,60.34,78244.22,0.0,-0.99662,0.0,0.56809]
[1777029979770,60.34,78244.22,0.0,-0.99662,0.0,0.56809]
[1777029980431,60.34,78244.22,0.0,-0.99662,0.0,0.56809]
[1777029980519,60.34,78244.22,0.0,-0.99662,0.0,0.56809]
[1777029980535,60.34,78244.01,0.0,-0.99662,0.0,0.56799]
[1777029985570,60.34,78246.18,0.0,-0.99662,0.0,0.569]
[1777029986577,60.34,78264.48,0.0,-0.99656,0.0,0.57756]
[1777029987584,60.34,78292.49,0.0,-0.99647,0.0,0.59088]
[1777029988591,60.34,78291.93,0.0,-0.99648,0.0,0.59061]
[1777029989598,60.34,78288.71,0.0,-0.99649,0.0,0.58907]
[1777029990605,60.34,78291.71,0.0,-0.99648,0.0,0.5905]
[1777029992619,60.34,78285.75,0.0,-0.9965,0.0,0.58673]
[1777029993626,60.34,78280.55,0.0,-0.99652,0.0,0.58425]
[1777029994633,60.34,78285.45,0.0,-0.9965,0.0,0.58659]
[1777029995640,60.34,78292.83,0.0,-0.99648,0.0,0.59012]
[1777029999668,60.34,78295.52,0.0,-0.99647,0.0,0.59141]
[1777030000676,60.34,78291.25,0.0,-0.99648,0.0,0.58936]
[1777030001683,60.34,78295.53,0.0,-0.99647,0.0,0.59141]
[1777030002084,60.34,78295.53,0.0,-0.99647,0.0,0.59141]
[1777030002269,60.34,78295.53,0.0,-0.99647,0.0,0.59141]
[1777030005711,60.34,78292.16,0.0,-0.99648,0.0,0.5898]
[1777030006718,60.34,78289.52,0.0,-0.99649,0.0,0.58853]
[1777030007725,60.34,78286.98,0.0,-0.9965,0.0,0.58732]
[1777030008026,60.34,78286.98,0.0,-0.9965,0.0,0.58732]
[1777030008269,60.34,78286.98,0.0,-0.9965,0.0,0.58732]
[1777030008721,60.34,78286.98,0.0,-0.9965,0.0,0.58732]
[1777030008769,60.34,78286.98,0.0,-0.9965,0.0,0.58732]
[1777030008732,60.34,78288.33,0.0,-0.99649,0.0,0.58796]
[1777030009739,60.34,78294.87,0.0,-0.99647,0.0,0.5911]
[1777030010990,60.34,78294.15,0.0,-0.99647,0.0,0.59075]
[1777030011019,60.34,78294.15,0.0,-0.99647,0.0,0.59075]
[1777030014774,60.34,78308.06,0.0,-0.99643,0.0,0.59746]
[1777030016792,60.34,78299.21,0.0,-0.99646,0.0,0.59318]
[1777030019000,60.34,78300.45,0.0,-0.99645,0.0,0.59378]
[1777030019019,60.34,78300.45,0.0,-0.99645,0.0,0.59378]
[1777030019809,60.34,78292.25,0.0,-0.99648,0.0,0.58984]
[1777030021149,60.34,78292.25,0.0,-0.99648,0.0,0.58984]
[1777030021269,60.34,78292.25,0.0,-0.99648,0.0,0.58984]
[1777030021365,60.34,78290.06,0.0,-0.99649,0.0,0.58879]
[1777030022888,60.34,78290.02,0.0,-0.99649,0.0,0.58877]
[1777030023021,60.34,78290.02,0.0,-0.99649,0.0,0.58877]
[1777030023122,60.34,78293.62,0.0,-0.99648,0.0,0.5905]
[1777030025850,60.34,78299.66,0.0,-0.99646,0.0,0.5934]
[1777030026960,60.34,78299.66,0.0,-0.99646,0.0,0.5934]
[1777030027021,60.34,78299.66,0.0,-0.99646,0.0,0.5934]
[1777030027122,60.34,78303.44,0.0,-0.99644,0.0,0.59522]
[1777030028369,60.34,78303.44,0.0,-0.99644,0.0,0.59522]
[1777030028519,60.34,78303.44,0.0,-0.99644,0.0,0.59522]
[1777030028617,60.34,78300.5,0.0,-0.99645,0.0,0.5938]
[1777030030886,60.34,78295.91,0.0,-0.99647,0.0,0.5916]
[1777030032354,60.34,78295.91,0.0,-0.99647,0.0,0.5916]
[1777030032519,60.34,78295.91,0.0,-0.99647,0.0,0.5916]
[1777030033907,60.34,78296.17,0.0,-0.99647,0.0,0.59172]
[1777030034914,60.34,78288.23,0.0,-0.99649,0.0,0.58791]
[1777030035921,60.34,78275.95,0.0,-0.99653,0.0,0.58207]
[1777030036928,60.34,78272.28,0.0,-0.99654,0.0,0.58033]
[1777030037935,60.34,78273.45,0.0,-0.99654,0.0,0.58089]
[1777030040019,60.34,78273.04,0.0,-0.99654,0.0,0.58069]
[1777030040284,60.34,78273.04,0.0,-0.99654,0.0,0.58069]
[1777030040956,60.34,78277.55,0.0,-0.99653,0.0,0.58283]
[1777030042970,60.34,78286.64,0.0,-0.9965,0.0,0.58715]
[1777030044155,60.34,78286.64,0.0,-0.9965,0.0,0.58715]
[1777030044268,60.34,78286.64,0.0,-0.9965,0.0,0.58715]
[1777030044370,60.34,78286.72,0.0,-0.9965,0.0,0.58719]
[1777030046886,60.34,78288.15,0.0,-0.99649,0.0,0.58788]
[1777030047019,60.34,78288.15,0.0,-0.99649,0.0,0.58788]
[1777030047090,60.34,78287.1,0.0,-0.9965,0.0,0.58737]
[1777030049006,60.34,78287.84,0.0,-0.99649,0.0,0.58773]
[1777030049021,60.34,78287.84,0.0,-0.99649,0.0,0.58773]
[1777030052711,60.34,78290.73,0.0,-0.99649,0.0,0.58819]
[1777030052769,60.34,78290.73,0.0,-0.99649,0.0,0.58819]
[1777030053092,60.34,78291.39,0.0,-0.99649,0.0,0.5885]
[1777030053269,60.34,78291.39,0.0,-0.99649,0.0,0.5885]
[1777030053371,60.34,78291.73,0.0,-0.99649,0.0,0.58867]
[1777030057070,60.34,78296.25,0.0,-0.99647,0.0,0.59083]
[1777030058896,60.34,78297.25,0.0,-0.99647,0.0,0.59131]
[1777030059019,60.34,78297.25,0.0,-0.99647,0.0,0.59131]
[1777030060092,60.34,78301.66,0.0,-0.99646,0.0,0.59343]
[1777030061099,60.34,78304.13,0.0,-0.99645,0.0,0.59463]
[1777030066133,60.34,78303.94,0.0,-0.99645,0.0,0.59453]
[1777030067559,60.34,78303.94,0.0,-0.99645,0.0,0.59453]
[1777030067769,60.34,78303.94,0.0,-0.99645,0.0,0.59453]
[1777030069210,60.34,78303.89,0.0,-0.99645,0.0,0.59451]
[1777030069269,60.34,78303.89,0.0,-0.99645,0.0,0.59451]
[1777030069311,60.34,78304.44,0.0,-0.99645,0.0,0.59478]
[1777030070698,60.34,78304.44,0.0,-0.99645,0.0,0.59478]
[1777030070769,60.34,78304.44,0.0,-0.99645,0.0,0.59478]
[1777030076204,60.34,78313.39,0.0,-0.99642,0.0,0.59911]
[1777030077211,60.34,78315.5,0.0,-0.99641,0.0,0.60014]
[1777030078382,60.34,78315.5,0.0,-0.99641,0.0,0.60014]
[1777030078518,60.34,78315.5,0.0,-0.99641,0.0,0.60014]
[1777030080341,60.34,78316.54,0.0,-0.99641,0.0,0.60064]
[1777030080519,60.34,78316.54,0.0,-0.99641,0.0,0.60064]
[1777030080532,60.34,78316.52,0.0,-0.99641,0.0,0.60063]
[1777030082248,60.34,78321.96,0.0,-0.99639,0.0,0.60329]
[1777030083347,60.34,78321.96,0.0,-0.99639,0.0,0.60329]
[1777030083519,60.34,78321.96,0.0,-0.99639,0.0,0.60329]
[1777030088608,60.34,78323.32,0.0,-0.99639,0.0,0.60395]
[1777030088768,60.34,78323.32,0.0,-0.99639,0.0,0.60395]
[1777030089584,60.34,78324.54,0.0,-0.99638,0.0,0.60455]
[1777030089769,60.34,78324.54,0.0,-0.99638,0.0,0.60455]
[1777030089790,60.34,78326.45,0.0,-0.99638,0.0,0.60548]
[1777030090304,60.34,78330.66,0.0,-0.99636,0.0,0.60755]
[1777030091310,60.34,78335.2,0.0,-0.99635,0.0,0.60979]
[1777030094331,60.34,78337.26,0.0,-0.99634,0.0,0.6108]
[1777030094886,60.34,78337.26,0.0,-0.99634,0.0,0.6108]
[1777030095019,60.34,78337.26,0.0,-0.99634,0.0,0.6108]
[1777030095338,60.34,78339.96,0.0,-0.99633,0.0,0.61214]
[1777030097351,60.34,78343.55,0.0,-0.99632,0.0,0.61392]
[1777030098932,60.34,78343.3,0.0,-0.99632,0.0,0.61379]
[1777030099018,60.34,78343.3,0.0,-0.99632,0.0,0.61379]
[1777030099917,60.34,78344.03,0.0,-0.99632,0.0,0.61416]
[1777030100020,60.34,78344.03,0.0,-0.99632,0.0,0.61416]
[1777030100373,60.34,78344.42,0.0,-0.99632,0.0,0.61435]
[1777030101379,60.34,78341.22,0.0,-0.99633,0.0,0.61276]
[1777030102387,60.34,78336.76,0.0,-0.99634,0.0,0.61056]
[1777030103673,60.34,78336.76,0.0,-0.99634,0.0,0.61056]
[1777030103769,60.34,78336.76,0.0,-0.99634,0.0,0.61056]
[1777030109436,60.34,78334.02,0.0,-0.99635,0.0,0.60921]
[1777030111451,60.34,78314.01,0.0,-0.99642,0.0,0.59848]
[1777030112456,60.34,78313.19,0.0,-0.99642,0.0,0.59808]
[1777030113154,60.34,78313.19,0.0,-0.99642,0.0,0.59808]
[1777030113269,60.34,78313.19,0.0,-0.99642,0.0,0.59808]
[1777030113464,60.34,78315.92,0.0,-0.99642,0.0,0.5994]
[1777030115214,60.34,78315.89,0.0,-0.99642,0.0,0.59939]
[1777030115269,60.34,78315.89,0.0,-0.99642,0.0,0.59939]
[1777030115478,60.34,78315.71,0.0,-0.99642,0.0,0.5993]
[1777030117492,60.34,78322.42,0.0,-0.9964,0.0,0.60257]
[1777030119641,60.34,78323.87,0.0,-0.99639,0.0,0.60328]
[1777030119770,60.34,78323.87,0.0,-0.99639,0.0,0.60328]
[1777030121520,60.34,78318.37,0.0,-0.99641,0.0,0.6006]
[1777030122624,60.34,78318.37,0.0,-0.99641,0.0,0.6006]
[1777030122768,60.34,78318.37,0.0,-0.99641,0.0,0.6006]
[1777030122863,60.34,78314.6,0.0,-0.99642,0.0,0.59876]
[1777030123437,60.34,78314.6,0.0,-0.99642,0.0,0.59876]
[1777030123522,60.34,78314.6,0.0,-0.99642,0.0,0.59876]
[1777030123534,60.34,78314.19,0.0,-0.99642,0.0,0.59856]
[1777030125547,60.34,78299.13,0.0,-0.99647,0.0,0.59129]
[1777030126556,60.34,78303.08,0.0,-0.99646,0.0,0.59319]
[1777030129606,60.34,78305.32,0.0,-0.99645,0.0,0.59427]
[1777030129770,60.34,78305.32,0.0,-0.99645,0.0,0.59427]
[1777030132597,60.34,78300.86,0.0,-0.99646,0.0,0.59212]
[1777030133645,60.34,78300.86,0.0,-0.99646,0.0,0.59212]
[1777030133769,60.34,78300.86,0.0,-0.99646,0.0,0.59212]
[1777030134075,60.34,78300.68,0.0,-0.99646,0.0,0.59203]
[1777030134270,60.34,78300.68,0.0,-0.99646,0.0,0.59203]
[1777030134611,60.34,78300.23,0.0,-0.99647,0.0,0.59182]
[1777030138640,60.34,78297.56,0.0,-0.99647,0.0,0.59054]
[1777030139632,60.34,78297.56,0.0,-0.99647,0.0,0.59054]
[1777030139768,60.34,78297.56,0.0,-0.99647,0.0,0.59054]
[1777030140653,60.34,78300.71,0.0,-0.99646,0.0,0.59205]
[1777030142913,60.34,78302.03,0.0,-0.99646,0.0,0.59268]
[1777030142668,60.34,78307.99,0.0,-0.99644,0.0,0.59556]
[1777030143019,60.34,78307.99,0.0,-0.99644,0.0,0.59556]
[1777030143675,60.34,78305.24,0.0,-0.99645,0.0,0.59423]
[1777030144682,60.34,78301.11,0.0,-0.99646,0.0,0.59224]
[1777030145877,60.34,78301.11,0.0,-0.99646,0.0,0.59224]
[1777030146019,60.34,78301.21,0.0,-0.99646,0.0,0.59229]
[1777030146697,60.34,78301.46,0.0,-0.99646,0.0,0.59241]
[1777030147705,60.34,78304.56,0.0,-0.99645,0.0,0.5939]
[1777030147975,60.34,78304.56,0.0,-0.99645,0.0,0.5939]
[1777030148020,60.34,78304.56,0.0,-0.99645,0.0,0.5939]
[1777030148712,60.34,78308.56,0.0,-0.99644,0.0,0.59584]
[1777030149719,60.34,78312.8,0.0,-0.99643,0.0,0.59789]
[1777030150846,60.34,78312.8,0.0,-0.99643,0.0,0.59789]
[1777030151020,60.34,78313.95,0.0,-0.99642,0.0,0.59845]
[1777030151637,60.34,78313.95,0.0,-0.99642,0.0,0.59845]
[1777030151769,60.34,78313.95,0.0,-0.99642,0.0,0.59845]
[1777030151836,60.34,78315.1,0.0,-0.99642,0.0,0.59901]
[1777030154754,60.34,78322.33,0.0,-0.9964,0.0,0.60253]
[1777030155761,60.34,78316.92,0.0,-0.99641,0.0,0.59989]
[1777030156768,60.34,78321.84,0.0,-0.9964,0.0,0.60229]
[1777030157516,60.34,78321.84,0.0,-0.9964,0.0,0.60229]
[1777030157769,60.34,78321.84,0.0,-0.9964,0.0,0.60229]
[1777030158782,60.34,78319.09,0.0,-0.99641,0.0,0.60095]
[1777030160796,60.34,78325.69,0.0,-0.99638,0.0,0.60417]
[1777030161802,60.34,78330.37,0.0,-0.99637,0.0,0.60646]
[1777030162657,60.34,78330.37,0.0,-0.99637,0.0,0.60646]
[1777030162768,60.34,78330.37,0.0,-0.99637,0.0,0.60646]
[1777030163838,60.34,78330.49,0.0,-0.99637,0.0,0.60652]
[1777030163857,60.34,78330.6,0.0,-0.99637,0.0,0.60658]
[1777030164018,60.34,78330.6,0.0,-0.99637,0.0,0.60658]
[1777030169860,60.34,78338.02,0.0,-0.99634,0.0,0.61023]
[1777030171195,60.34,78337.92,0.0,-0.99635,0.0,0.61018]
[1777030171268,60.34,78337.92,0.0,-0.99635,0.0,0.61018]
[1777030176909,60.34,78338.0,0.0,-0.99635,0.0,0.60927]
[1777030183957,60.34,78337.69,0.0,-0.99635,0.0,0.60912]
[1777030185972,60.34,78331.37,0.0,-0.99637,0.0,0.60601]
[1777030186212,60.34,78331.37,0.0,-0.99637,0.0,0.60601]
[1777030186268,60.34,78331.37,0.0,-0.99637,0.0,0.60601]
[1777030187741,60.34,78331.37,0.0,-0.99637,0.0,0.60601]
[1777030187770,60.34,78331.37,0.0,-0.99637,0.0,0.60601]
[1777030187843,60.34,78332.39,0.0,-0.99637,0.0,0.60651]
[1777030190676,60.34,78334.11,0.0,-0.99636,0.0,0.60736]
[1777030190768,60.34,78334.11,0.0,-0.99636,0.0,0.60736]
[1777030193572,60.34,78336.42,0.0,-0.99636,0.0,0.60849]
[1777030193769,60.34,78336.42,0.0,-0.99636,0.0,0.60849]
[1777030193840,60.34,78336.42,0.0,-0.99636,0.0,0.60849]
[1777030193870,60.34,78333.34,0.0,-0.99637,0.0,0.60698]
[1777030194023,60.34,78333.34,0.0,-0.99637,0.0,0.60698]
[1777030197696,60.34,78334.78,0.0,-0.99636,0.0,0.60769]
[1777030197769,60.34,78334.78,0.0,-0.99636,0.0,0.60769]
[1777030199063,60.34,78345.55,0.0,-0.99633,0.0,0.613]
[1777030200071,60.34,78349.89,0.0,-0.99631,0.0,0.61516]
[1777030201439,60.34,78349.89,0.0,-0.99631,0.0,0.61516]
[1777030201520,60.34,78349.89,0.0,-0.99631,0.0,0.61516]
[1777030201605,60.34,78353.55,0.0,-0.9963,0.0,0.61698]
[1777030202085,60.34,78350.33,0.0,-0.99631,0.0,0.61537]
[1777030203091,60.34,78347.48,0.0,-0.99632,0.0,0.61396]
[1777030204155,60.34,78347.48,0.0,-0.99632,0.0,0.61396]
[1777030204271,60.34,78347.48,0.0,-0.99632,0.0,0.61396]
[1777030204351,60.34,78350.8,0.0,-0.99631,0.0,0.61561]
[1777030205926,60.34,78350.8,0.0,-0.99631,0.0,0.61561]
[1777030205106,60.34,78354.68,0.0,-0.9963,0.0,0.61754]
[1777030206025,60.34,78354.68,0.0,-0.9963,0.0,0.61754]
[1777030206113,60.34,78353.51,0.0,-0.9963,0.0,0.61696]
[1777030208669,60.34,78352.01,0.0,-0.9963,0.0,0.61621]
[1777030208768,60.34,78352.01,0.0,-0.9963,0.0,0.61621]
[1777030208869,60.34,78347.65,0.0,-0.99632,0.0,0.61404]
[1777030210141,60.34,78344.93,0.0,-0.99633,0.0,0.6127]
[1777030211627,60.34,78344.93,0.0,-0.99633,0.0,0.6127]
[1777030211774,60.34,78344.93,0.0,-0.99633,0.0,0.6127]
[1777030211835,60.34,78335.69,0.0,-0.99636,0.0,0.60813]
[1777030212336,60.34,78335.69,0.0,-0.99636,0.0,0.60813]
[1777030212519,60.34,78335.69,0.0,-0.99636,0.0,0.60813]
[1777030212532,60.34,78333.63,0.0,-0.99636,0.0,0.60712]
[1777030215175,60.34,78330.78,0.0,-0.99637,0.0,0.60572]
[1777030216504,60.34,78330.78,0.0,-0.99637,0.0,0.60572]
[1777030216520,60.34,78330.78,0.0,-0.99637,0.0,0.60572]
[1777030216559,60.34,78326.19,0.0,-0.99639,0.0,0.60347]
[1777030217191,60.34,78322.87,0.0,-0.9964,0.0,0.60185]
[1777030220861,60.34,78323.81,0.0,-0.9964,0.0,0.60231]
[1777030220949,60.34,78334.26,0.0,-0.99636,0.0,0.60743]
[1777030221019,60.34,78334.26,0.0,-0.99636,0.0,0.60743]
[1777030221219,60.34,78340.46,0.0,-0.99634,0.0,0.61048]
[1777030223673,60.34,78341.2,0.0,-0.99634,0.0,0.61085]
[1777030223775,60.34,78341.2,0.0,-0.99634,0.0,0.61085]
[1777030223876,60.34,78343.08,0.0,-0.99633,0.0,0.61178]
[1777030226254,60.34,78338.0,0.0,-0.99635,0.0,0.60927]
[1777030227515,60.34,78338.0,0.0,-0.99635,0.0,0.60927]
[1777030227769,60.34,78338.0,0.0,-0.99635,0.0,0.60927]
[1777030227871,60.34,78334.46,0.0,-0.99636,0.0,0.60753]
[1777030233305,60.34,78335.36,0.0,-0.99636,0.0,0.60702]
[1777030234312,60.34,78340.66,0.0,-0.99635,0.0,0.60963]
[1777030239347,60.34,78337.17,0.0,-0.99636,0.0,0.60791]
[1777030241165,60.34,78338.12,0.0,-0.99636,0.0,0.60838]
[1777030241269,60.34,78338.12,0.0,-0.99636,0.0,0.60838]
[1777030241624,60.34,78337.0,0.0,-0.99636,0.0,0.60783]
[1777030246403,60.34,78333.99,0.0,-0.99637,0.0,0.60635]
[1777030247431,60.34,78315.37,0.0,-0.99643,0.0,0.59727]
[1777030249670,60.34,78315.98,0.0,-0.99643,0.0,0.59756]
[1777030249772,60.34,78315.98,0.0,-0.99643,0.0,0.59756]
[1777030249873,60.34,78316.05,0.0,-0.99643,0.0,0.5976]
[1777030251449,60.34,78309.19,0.0,-0.99645,0.0,0.59428]
[1777030252454,60.34,78310.13,0.0,-0.99645,0.0,0.59473]
[1777030256482,60.34,78305.69,0.0,-0.99646,0.0,0.59259]
[1777030258029,60.34,78305.69,0.0,-0.99646,0.0,0.59259]
[1777030257489,60.34,78302.04,0.0,-0.99647,0.0,0.59083]
[1777030260510,60.34,78297.56,0.0,-0.99648,0.0,0.58869]
[1777030263683,60.34,78296.94,0.0,-0.99649,0.0,0.58839]
[1777030263774,60.34,78296.94,0.0,-0.99649,0.0,0.58839]
[1777030263781,60.34,78297.27,0.0,-0.99649,0.0,0.58855]
[1777030264538,60.34,78301.76,0.0,-0.99647,0.0,0.5907]
[1777030266553,60.34,78307.92,0.0,-0.99645,0.0,0.59366]
[1777030267558,60.34,78310.56,0.0,-0.99644,0.0,0.59494]
[1777030269572,60.34,78316.87,0.0,-0.99642,0.0,0.59799]
[1777030272594,60.34,78326.72,0.0,-0.99639,0.0,0.60279]
[1777030273601,60.34,78328.02,0.0,-0.99639,0.0,0.60343]
[1777030274608,60.34,78331.97,0.0,-0.99638,0.0,0.60536]
[1777030275615,60.34,78349.05,0.0,-0.99632,0.0,0.61378]
[1777030276622,60.34,78348.43,0.0,-0.99632,0.0,0.61348]
[1777030280650,60.34,78351.54,0.0,-0.99631,0.0,0.61502]
[1777030283762,60.34,78352.91,0.0,-0.99631,0.0,0.6157]
[1777030285023,60.34,78351.87,0.0,-0.99631,0.0,0.61518]
[1777030289833,60.34,78352.85,0.0,-0.99631,0.0,0.61567]
[1777030290018,60.34,78352.85,0.0,-0.99631,0.0,0.61567]
[1777030289929,60.34,78353.46,0.0,-0.99631,0.0,0.61598]
[1777030290719,60.34,78350.58,0.0,-0.99632,0.0,0.61454]
[1777030295754,60.34,78349.43,0.0,-0.99632,0.0,0.61302]
[1777030298977,60.34,78349.44,0.0,-0.99632,0.0,0.61302]
[1777030299019,60.34,78349.44,0.0,-0.99632,0.0,0.61302]
[1777030299079,60.34,78352.69,0.0,-0.99631,0.0,0.61464]
[1777030304820,60.34,78352.5,0.0,-0.99631,0.0,0.61454]
[1777030305132,60.34,78352.5,0.0,-0.99631,0.0,0.61454]
[1777030305270,60.34,78352.5,0.0,-0.99631,0.0,0.61454]
[1777030305827,60.34,78352.9,0.0,-0.99631,0.0,0.61474]
[1777030310866,60.34,78352.73,0.0,-0.99631,0.0,0.61466]
[1777030311873,60.34,78356.61,0.0,-0.9963,0.0,0.61659]
[1777030313021,60.34,78356.61,0.0,-0.9963,0.0,0.61659]
[1777030314900,60.34,78368.74,0.0,-0.99626,0.0,0.62265]
[1777030315905,60.34,78375.82,0.0,-0.99624,0.0,0.62622]
[1777030316912,60.34,78376.17,0.0,-0.99624,0.0,0.6264]
[1777030317919,60.34,78373.5,0.0,-0.99625,0.0,0.62505]
[1777030320629,60.34,78373.75,0.0,-0.99624,0.0,0.62517]
[1777030320780,60.34,78373.75,0.0,-0.99624,0.0,0.62517]
[1777030320940,60.34,78373.76,0.0,-0.99624,0.0,0.62518]
[1777030322502,60.34,78373.57,0.0,-0.99625,0.0,0.62508]
[1777030322519,60.34,78373.57,0.0,-0.99625,0.0,0.62508]
[1777030323973,60.34,78364.72,0.0,-0.99627,0.0,0.62064]
[1777030324980,60.34,78370.39,0.0,-0.99626,0.0,0.62348]
[1777030325988,60.34,78373.21,0.0,-0.99625,0.0,0.6249]
[1777030329007,60.34,78370.7,0.0,-0.99625,0.0,0.62364]
[1777030330015,60.34,78367.14,0.0,-0.99627,0.0,0.62185]
[1777030332678,60.34,78367.31,0.0,-0.99627,0.0,0.62194]
[1777030332768,60.34,78367.31,0.0,-0.99627,0.0,0.62194]
[1777030333040,60.34,78365.44,0.0,-0.99627,0.0,0.621]
[1777030333972,60.34,78365.44,0.0,-0.99627,0.0,0.621]
[1777030334028,60.34,78365.44,0.0,-0.99627,0.0,0.621]
[1777030340089,60.34,78357.42,0.0,-0.9963,0.0,0.61699]
[1777030341096,60.34,78355.01,0.0,-0.99631,0.0,0.61579]
[1777030341193,60.34,78355.01,0.0,-0.99631,0.0,0.61579]
[1777030341269,60.34,78355.01,0.0,-0.99631,0.0,0.61579]
[1777030341777,60.34,78355.01,0.0,-0.99631,0.0,0.61579]
[1777030342020,60.34,78355.01,0.0,-0.99631,0.0,0.61579]
[1777030342103,60.34,78354.79,0.0,-0.99631,0.0,0.61568]
[1777030344116,60.34,78357.17,0.0,-0.9963,0.0,0.61687]
[1777030347138,60.34,78353.06,0.0,-0.99631,0.0,0.61482]
[1777030348145,60.34,78345.44,0.0,-0.99634,0.0,0.61104]
[1777030349152,60.34,78342.64,0.0,-0.99635,0.0,0.60966]
[1777030350164,60.34,78342.64,0.0,-0.99635,0.0,0.60966]
[1777030350159,60.34,78342.04,0.0,-0.99635,0.0,0.60936]
[1777030350268,60.34,78342.04,0.0,-0.99635,0.0,0.60936]
[1777030351010,60.34,78342.04,0.0,-0.99635,0.0,0.60936]
[1777030351019,60.34,78342.04,0.0,-0.99635,0.0,0.60936]
[1777030351166,60.34,78343.61,0.0,-0.99635,0.0,0.60919]
[1777030353421,60.34,78343.32,0.0,-0.99635,0.0,0.60905]
[1777030353519,60.34,78343.32,0.0,-0.99635,0.0,0.60905]
[1777030353570,60.34,78341.15,0.0,-0.99636,0.0,0.60798]
[1777030354768,60.34,78341.15,0.0,-0.99636,0.0,0.60798]
[1777030355020,60.34,78341.15,0.0,-0.99636,0.0,0.60798]
[1777030359222,60.34,78336.87,0.0,-0.99637,0.0,0.60587]
[1777030360229,60.34,78328.71,0.0,-0.9964,0.0,0.60188]
[1777030362191,60.34,78328.31,0.0,-0.9964,0.0,0.60168]
[1777030362269,60.34,78328.31,0.0,-0.9964,0.0,0.60168]
[1777030362818,60.34,78328.31,0.0,-0.9964,0.0,0.60168]
[1777030363020,60.34,78328.31,0.0,-0.9964,0.0,0.60168]
[1777030363122,60.34,78327.98,0.0,-0.9964,0.0,0.60152]
[1777030364259,60.34,78332.96,0.0,-0.99638,0.0,0.60396]
[1777030366037,60.34,78332.96,0.0,-0.99638,0.0,0.60396]
[1777030366075,60.34,78336.72,0.0,-0.99637,0.0,0.6058]
[1777030366270,60.34,78336.72,0.0,-0.99637,0.0,0.6058]
[1777030367012,60.34,78336.72,0.0,-0.99637,0.0,0.6058]
[1777030367019,60.34,78336.72,0.0,-0.99637,0.0,0.6058]
[1777030368288,60.34,78332.76,0.0,-0.99638,0.0,0.60386]
[1777030369501,60.34,78332.76,0.0,-0.99638,0.0,0.60386]
[1777030369528,60.34,78332.76,0.0,-0.99638,0.0,0.60386]
[1777030369827,60.34,78332.76,0.0,-0.99638,0.0,0.60386]
[1777030370020,60.34,78332.76,0.0,-0.99638,0.0,0.60386]
[1777030370058,60.34,78335.34,0.0,-0.99638,0.0,0.60512]
[1777030370370,60.34,78339.13,0.0,-0.99636,0.0,0.60698]
[1777030375040,60.34,78339.58,0.0,-0.99636,0.0,0.60721]
[1777030375123,60.34,78340.65,0.0,-0.99636,0.0,0.60773]
[1777030375269,60.34,78340.65,0.0,-0.99636,0.0,0.60773]
[1777030376016,60.34,78340.65,0.0,-0.99636,0.0,0.60773]
[1777030376269,60.34,78342.57,0.0,-0.99635,0.0,0.60868]
[1777030378358,60.34,78334.76,0.0,-0.99638,0.0,0.60484]
[1777030379377,60.34,78334.76,0.0,-0.99638,0.0,0.60484]
[1777030379530,60.34,78334.76,0.0,-0.99638,0.0,0.60484]
[1777030379631,60.34,78337.54,0.0,-0.99637,0.0,0.6062]
[1777030380988,60.34,78337.54,0.0,-0.99637,0.0,0.6062]
[1777030381019,60.34,78337.54,0.0,-0.99637,0.0,0.6062]
[1777030381030,60.34,78330.41,0.0,-0.99639,0.0,0.60271]
[1777030381378,60.34,78328.14,0.0,-0.9964,0.0,0.6016]
[1777030383549,60.34,78329.74,0.0,-0.99639,0.0,0.60238]
[1777030383770,60.34,78329.74,0.0,-0.99639,0.0,0.60238]
[1777030383825,60.34,78330.65,0.0,-0.99639,0.0,0.60283]
[1777030384826,60.34,78330.65,0.0,-0.99639,0.0,0.60283]
[1777030385019,60.34,78330.65,0.0,-0.99639,0.0,0.60283]
[1777030385406,60.34,78333.78,0.0,-0.99638,0.0,0.60436]
[1777030388444,60.34,78334.45,0.0,-0.99638,0.0,0.60469]
[1777030388519,60.34,78334.45,0.0,-0.99638,0.0,0.60469]
[1777030388665,60.34,78334.45,0.0,-0.99638,0.0,0.60469]
[1777030388771,60.34,78334.45,0.0,-0.99638,0.0,0.60469]
[1777030388872,60.34,78331.45,0.0,-0.99639,0.0,0.60322]
[1777030390442,60.34,78334.83,0.0,-0.99638,0.0,0.60487]
[1777030391449,60.34,78357.17,0.0,-0.9963,0.0,0.61591]
[1777030392917,60.34,78357.17,0.0,-0.9963,0.0,0.61591]
[1777030393030,60.34,78357.17,0.0,-0.9963,0.0,0.61591]
[1777030393086,60.34,78357.74,0.0,-0.9963,0.0,0.61619]
[1777030393401,60.34,78357.74,0.0,-0.9963,0.0,0.61619]
[1777030393519,60.34,78357.74,0.0,-0.9963,0.0,0.61619]
[1777030398498,60.34,78355.25,0.0,-0.99631,0.0,0.61495]
[1777030399505,60.34,78358.32,0.0,-0.9963,0.0,0.61648]
[1777030400528,60.34,78365.25,0.0,-0.99628,0.0,0.61994]
[1777030401525,60.34,78383.11,0.0,-0.99622,0.0,0.62893]
[1777030402531,60.34,78383.01,0.0,-0.99622,0.0,0.62888]
[1777030404351,60.34,78382.67,0.0,-0.99622,0.0,0.62871]
[1777030404546,60.34,78381.49,0.0,-0.99622,0.0,0.62811]
[1777030405266,60.34,78381.49,0.0,-0.99622,0.0,0.62811]
[1777030405552,60.34,78388.42,0.0,-0.9962,0.0,0.63163]
[1777030407567,60.34,78390.53,0.0,-0.99619,0.0,0.6327]
[1777030410561,60.34,78390.42,0.0,-0.99619,0.0,0.63265]
[1777030410768,60.34,78390.42,0.0,-0.99619,0.0,0.63265]
[1777030411595,60.34,78386.88,0.0,-0.99621,0.0,0.62987]
[1777030412601,60.34,78382.58,0.0,-0.99623,0.0,0.62769]
[1777030415193,60.34,78380.62,0.0,-0.99623,0.0,0.6267]
[1777030415271,60.34,78380.31,0.0,-0.99623,0.0,0.62655]
[1777030415667,60.34,78380.31,0.0,-0.99623,0.0,0.62655]
[1777030415769,60.34,78380.31,0.0,-0.99623,0.0,0.62655]
[1777030415838,60.34,78379.06,0.0,-0.99624,0.0,0.62592]
[1777030419650,60.34,78376.73,0.0,-0.99625,0.0,0.62474]
[1777030420891,60.34,78376.73,0.0,-0.99625,0.0,0.62474]
[1777030421020,60.34,78376.73,0.0,-0.99625,0.0,0.62474]
[1777030421045,60.34,78372.54,0.0,-0.99626,0.0,0.62263]
[1777030421404,60.34,78372.54,0.0,-0.99626,0.0,0.62263]
[1777030421520,60.34,78372.54,0.0,-0.99626,0.0,0.62263]
[1777030423036,60.34,78372.87,0.0,-0.99626,0.0,0.6228]
[1777030423078,60.34,78381.92,0.0,-0.99623,0.0,0.62736]
[1777030423270,60.34,78381.92,0.0,-0.99623,0.0,0.62736]
[1777030423680,60.34,78380.84,0.0,-0.99623,0.0,0.62681]
[1777030424729,60.34,78380.84,0.0,-0.99623,0.0,0.62681]
[1777030424768,60.34,78380.84,0.0,-0.99623,0.0,0.62681]
[1777030424827,60.34,78381.16,0.0,-0.99623,0.0,0.62698]
[1777030425424,60.34,78381.16,0.0,-0.99623,0.0,0.62698]
[1777030425519,60.34,78381.16,0.0,-0.99623,0.0,0.62698]
[1777030428637,60.34,78379.33,0.0,-0.99624,0.0,0.62605]
[1777030428769,60.34,78379.33,0.0,-0.99624,0.0,0.62605]
[1777030431736,60.34,78386.02,0.0,-0.99622,0.0,0.62944]
[1777030432505,60.34,78386.02,0.0,-0.99622,0.0,0.62944]
[1777030432519,60.34,78386.02,0.0,-0.99622,0.0,0.62944]
[1777030433097,60.34,78386.02,0.0,-0.99622,0.0,0.62944]
[1777030433123,60.34,78386.85,0.0,-0.99621,0.0,0.62986]
[1777030433268,60.34,78386.85,0.0,-0.99621,0.0,0.62986]
[1777030436771,60.34,78389.23,0.0,-0.9962,0.0,0.63107]
[1777030437778,60.34,78395.23,0.0,-0.99618,0.0,0.63412]
[1777030438415,60.34,78395.23,0.0,-0.99618,0.0,0.63412]
[1777030438521,60.34,78395.23,0.0,-0.99618,0.0,0.63412]
[1777030438971,60.34,78395.23,0.0,-0.99618,0.0,0.63412]
[1777030439019,60.34,78395.23,0.0,-0.99618,0.0,0.63412]
[1777030439075,60.34,78394.63,0.0,-0.99619,0.0,0.63382]
[1777030440799,60.34,78390.07,0.0,-0.9962,0.0,0.63149]
[1777030442226,60.34,78390.07,0.0,-0.9962,0.0,0.63149]
[1777030442268,60.34,78380.58,0.0,-0.99623,0.0,0.62668]
[1777030442812,60.34,78381.45,0.0,-0.99623,0.0,0.62712]
[1777030443528,60.34,78381.45,0.0,-0.99623,0.0,0.62712]
[1777030443769,60.34,78381.45,0.0,-0.99623,0.0,0.62712]
[1777030448518,60.34,78383.07,0.0,-0.99622,0.0,0.62794]
[1777030448770,60.34,78383.07,0.0,-0.99622,0.0,0.62794]
[1777030448855,60.34,78383.8,0.0,-0.99622,0.0,0.62831]
[1777030449602,60.34,78383.8,0.0,-0.99622,0.0,0.62831]
[1777030449769,60.34,78383.8,0.0,-0.99622,0.0,0.62831]
[1777030449863,60.34,78380.22,0.0,-0.99623,0.0,0.6265]
[1777030451877,60.34,78378.15,0.0,-0.99624,0.0,0.62546]
[1777030453891,60.34,78384.46,0.0,-0.99622,0.0,0.62865]
[1777030454927,60.34,78384.46,0.0,-0.99622,0.0,0.62865]
[1777030455025,60.34,78394.38,0.0,-0.99619,0.0,0.63369]
[1777030455635,60.34,78394.38,0.0,-0.99619,0.0,0.63369]
[1777030455904,60.34,78395.18,0.0,-0.99618,0.0,0.6341]
[1777030457925,60.34,78396.09,0.0,-0.99618,0.0,0.63456]
[1777030458353,60.34,78396.48,0.0,-0.99618,0.0,0.63476]
[1777030460941,60.34,78398.76,0.0,-0.99617,0.0,0.63592]
[1777030461780,60.34,78398.76,0.0,-0.99617,0.0,0.63592]
[1777030462025,60.34,78398.76,0.0,-0.99617,0.0,0.63592]
[1777030462115,60.34,78398.76,0.0,-0.99617,0.0,0.63592]
[1777030462269,60.34,78398.76,0.0,-0.99617,0.0,0.63592]
[1777030462127,60.34,78395.58,0.0,-0.99618,0.0,0.6343]
[1777030466082,60.34,78396.26,0.0,-0.99618,0.0,0.63465]
[1777030466269,60.34,78396.26,0.0,-0.99618,0.0,0.63465]
[1777030466091,60.34,78394.52,0.0,-0.99619,0.0,0.63376]
[1777030466660,60.34,78394.52,0.0,-0.99619,0.0,0.63376]
[1777030466768,60.34,78394.52,0.0,-0.99619,0.0,0.63376]
[1777030466982,60.34,78391.47,0.0,-0.9962,0.0,0.63221]
[1777030468996,60.34,78386.85,0.0,-0.99621,0.0,0.62986]
[1777030469536,60.34,78386.85,0.0,-0.99621,0.0,0.62986]
[1777030469769,60.34,78386.85,0.0,-0.99621,0.0,0.62986]
[1777030470045,60.34,78386.85,0.0,-0.99621,0.0,0.62986]
[1777030470270,60.34,78386.85,0.0,-0.99621,0.0,0.62986]
[1777030470127,60.34,78382.8,0.0,-0.99623,0.0,0.62781]
[1777030473541,60.34,78382.53,0.0,-0.99623,0.0,0.6267]
[1777030473770,60.34,78382.53,0.0,-0.99623,0.0,0.6267]
[1777030473903,60.34,78382.53,0.0,-0.99623,0.0,0.6267]
[1777030474019,60.34,78382.53,0.0,-0.99623,0.0,0.6267]
[1777030474031,60.34,78383.66,0.0,-0.99623,0.0,0.62727]
[1777030475038,60.34,78393.06,0.0,-0.9962,0.0,0.63204]
[1777030475991,60.34,78393.06,0.0,-0.9962,0.0,0.63204]
[1777030476022,60.34,78393.06,0.0,-0.9962,0.0,0.63204]
[1777030476045,60.34,78396.65,0.0,-0.99619,0.0,0.63387]
[1777030476433,60.34,78396.65,0.0,-0.99619,0.0,0.63387]
[1777030476519,60.34,78396.65,0.0,-0.99619,0.0,0.63387]
[1777030477052,60.34,78396.04,0.0,-0.99619,0.0,0.63356]
[1777030479066,60.34,78398.41,0.0,-0.99618,0.0,0.63476]
[1777030484101,60.34,78397.89,0.0,-0.99618,0.0,0.6345]
[1777030486115,60.34,78396.09,0.0,-0.99619,0.0,0.63358]
[1777030486726,60.34,78396.09,0.0,-0.99619,0.0,0.63358]
[1777030486769,60.34,78396.09,0.0,-0.99619,0.0,0.63358]
[1777030489491,60.34,78395.44,0.0,-0.99619,0.0,0.63325]
[1777030489521,60.34,78395.44,0.0,-0.99619,0.0,0.63325]
[1777030489877,60.34,78395.44,0.0,-0.99619,0.0,0.63325]
[1777030490019,60.34,78395.44,0.0,-0.99619,0.0,0.63325]
[1777030490143,60.34,78398.88,0.0,-0.99618,0.0,0.63501]
[1777030491149,60.34,78401.04,0.0,-0.99617,0.0,0.63611]
[1777030492934,60.34,78401.02,0.0,-0.99617,0.0,0.6361]
[1777030493019,60.34,78401.02,0.0,-0.99617,0.0,0.6361]
[1777030493164,60.34,78399.37,0.0,-0.99618,0.0,0.63526]
[1777030493347,60.34,78399.37,0.0,-0.99618,0.0,0.63526]
[1777030493519,60.34,78399.37,0.0,-0.99618,0.0,0.63526]
[1777030494171,60.34,78397.42,0.0,-0.99618,0.0,0.63426]
[1777030495178,60.34,78395.32,0.0,-0.99619,0.0,0.63319]
[1777030497484,60.34,78396.8,0.0,-0.99618,0.0,0.63394]
[1777030497523,60.34,78396.8,0.0,-0.99618,0.0,0.63394]
[1777030498255,60.34,78396.8,0.0,-0.99618,0.0,0.63394]
[1777030498271,60.34,78396.8,0.0,-0.99618,0.0,0.63394]
[1777030498268,60.34,78395.69,0.0,-0.99619,0.0,0.63338]
[1777030499206,60.34,78395.96,0.0,-0.99619,0.0,0.63351]
[1777030500215,60.34,78393.85,0.0,-0.99619,0.0,0.63244]
[1777030501220,60.34,78383.37,0.0,-0.99623,0.0,0.62712]
[1777030501736,60.34,78383.37,0.0,-0.99623,0.0,0.62712]
[1777030501770,60.34,78383.37,0.0,-0.99623,0.0,0.62712]
[1777030502242,60.34,78381.25,0.0,-0.99624,0.0,0.62605]
[1777030503248,60.34,78376.39,0.0,-0.99625,0.0,0.6236]
[1777030503505,60.34,78376.39,0.0,-0.99625,0.0,0.6236]
[1777030503520,60.34,78376.39,0.0,-0.99625,0.0,0.6236]
[1777030504256,60.34,78374.11,0.0,-0.99626,0.0,0.62246]
[1777030504684,60.34,78374.11,0.0,-0.99626,0.0,0.62246]
[1777030504768,60.34,78374.11,0.0,-0.99626,0.0,0.62246]
[1777030505263,60.34,78371.13,0.0,-0.99627,0.0,0.62096]
[1777030506269,60.34,78365.97,0.0,-0.99629,0.0,0.61838]
[1777030507178,60.34,78365.97,0.0,-0.99629,0.0,0.61838]
[1777030507272,60.34,78365.97,0.0,-0.99629,0.0,0.61838]
[1777030508284,60.34,78369.37,0.0,-0.99628,0.0,0.62008]
[1777030509291,60.34,78371.07,0.0,-0.99627,0.0,0.62093]
[1777030511305,60.34,78369.26,0.0,-0.99628,0.0,0.62002]
[1777030512851,60.34,78370.2,0.0,-0.99627,0.0,0.62049]
[1777030513019,60.34,78370.2,0.0,-0.99627,0.0,0.62049]
[1777030515333,60.34,78366.53,0.0,-0.99629,0.0,0.61866]
[1777030516340,60.34,78372.06,0.0,-0.99627,0.0,0.62143]
[1777030516993,60.34,78372.06,0.0,-0.99627,0.0,0.62143]
[1777030517018,60.34,78372.06,0.0,-0.99627,0.0,0.62143]
[1777030518020,60.34,78372.06,0.0,-0.99627,0.0,0.62143]
[1777030518121,60.34,78371.92,0.0,-0.99627,0.0,0.62136]
[1777030521374,60.34,78369.29,0.0,-0.99628,0.0,0.62004]
[1777030522989,60.34,78369.29,0.0,-0.99628,0.0,0.62004]
[1777030523023,60.34,78369.29,0.0,-0.99628,0.0,0.62004]
[1777030524911,60.34,78369.39,0.0,-0.99628,0.0,0.62009]
[1777030525019,60.34,78369.39,0.0,-0.99628,0.0,0.62009]
[1777030525121,60.34,78370.48,0.0,-0.99627,0.0,0.62063]
[1777030527309,60.34,78371.38,0.0,-0.99627,0.0,0.62109]
[1777030527520,60.34,78371.06,0.0,-0.99627,0.0,0.62092]
[1777030531480,60.34,78368.64,0.0,-0.99628,0.0,0.61971]
[1777030531520,60.34,78368.64,0.0,-0.99628,0.0,0.61971]
[1777030531847,60.34,78368.64,0.0,-0.99628,0.0,0.61971]
[1777030532020,60.34,78368.64,0.0,-0.99628,0.0,0.61971]
[1777030532029,60.34,78367.11,0.0,-0.99629,0.0,0.61799]
[1777030534651,60.34,78367.0,0.0,-0.99629,0.0,0.61793]
[1777030534769,60.34,78367.0,0.0,-0.99629,0.0,0.61793]
[1777030534870,60.34,78364.15,0.0,-0.9963,0.0,0.61651]
[1777030539501,60.34,78358.76,0.0,-0.99632,0.0,0.61383]
[1777030541515,60.34,78354.13,0.0,-0.99633,0.0,0.61153]
[1777030542522,60.34,78348.51,0.0,-0.99635,0.0,0.60876]
[1777030543528,60.34,78345.41,0.0,-0.99636,0.0,0.60723]
[1777030544536,60.34,78339.63,0.0,-0.99638,0.0,0.60439]
[1777030546280,60.34,78339.63,0.0,-0.99638,0.0,0.60439]
[1777030545543,60.34,78336.58,0.0,-0.99639,0.0,0.6029]
[1777030546519,60.34,78336.58,0.0,-0.99639,0.0,0.6029]
[1777030548504,60.34,78336.52,0.0,-0.99639,0.0,0.60287]
[1777030548520,60.34,78336.52,0.0,-0.99639,0.0,0.60287]
[1777030548564,60.34,78336.74,0.0,-0.99639,0.0,0.60298]
[1777030549571,60.34,78333.82,0.0,-0.9964,0.0,0.60155]
[1777030550578,60.34,78326.11,0.0,-0.99642,0.0,0.5978]
[1777030551585,60.34,78329.89,0.0,-0.99641,0.0,0.59964]
[1777030552753,60.34,78329.89,0.0,-0.99641,0.0,0.59964]
[1777030552769,60.34,78329.89,0.0,-0.99641,0.0,0.59964]
[1777030556209,60.34,78326.12,0.0,-0.99642,0.0,0.5978]
[1777030556268,60.34,78326.12,0.0,-0.99642,0.0,0.5978]
[1777030558771,60.34,78324.38,0.0,-0.99643,0.0,0.59696]
[1777030559020,60.34,78324.38,0.0,-0.99643,0.0,0.59696]
[1777030559125,60.34,78319.64,0.0,-0.99644,0.0,0.59466]
[1777030559641,60.34,78316.31,0.0,-0.99645,0.0,0.59306]
[1777030562111,60.34,78316.64,0.0,-0.99645,0.0,0.59322]
[1777030562271,60.34,78316.64,0.0,-0.99645,0.0,0.59322]
[1777030562372,60.34,78316.47,0.0,-0.99645,0.0,0.59313]
[1777030562661,60.34,78313.82,0.0,-0.99646,0.0,0.59186]
[1777030564825,60.34,78313.84,0.0,-0.99646,0.0,0.59187]
[1777030566690,60.34,78308.28,0.0,-0.99648,0.0,0.5892]
[1777030568756,60.34,78307.95,0.0,-0.99648,0.0,0.58904]
[1777030572732,60.34,78298.09,0.0,-0.99651,0.0,0.58433]
[1777030573739,60.34,78295.1,0.0,-0.99652,0.0,0.5829]
[1777030574746,60.34,78292.63,0.0,-0.99653,0.0,0.58173]
[1777030575753,60.34,78295.68,0.0,-0.99652,0.0,0.58318]
[1777030577772,60.34,78314.52,0.0,-0.99646,0.0,0.59219]
[1777030578779,60.34,78324.64,0.0,-0.99643,0.0,0.59708]
[1777030579786,60.34,78326.52,0.0,-0.99642,0.0,0.598]
[1777030580960,60.34,78333.5,0.0,-0.9964,0.0,0.6014]
[1777030581972,60.34,78333.5,0.0,-0.9964,0.0,0.6014]
[1777030582021,60.34,78333.5,0.0,-0.9964,0.0,0.6014]
[1777030584821,60.34,78341.9,0.0,-0.99637,0.0,0.60551]
[1777030586148,60.34,78341.9,0.0,-0.99637,0.0,0.60551]
[1777030586269,60.34,78341.9,0.0,-0.99637,0.0,0.60551]
[1777030586371,60.34,78341.39,0.0,-0.99637,0.0,0.60526]
[1777030588852,60.34,78344.94,0.0,-0.99636,0.0,0.607]
[1777030589859,60.34,78348.27,0.0,-0.99635,0.0,0.60864]
[1777030591112,60.34,78348.27,0.0,-0.99635,0.0,0.60864]
[1777030591269,60.34,78348.27,0.0,-0.99635,0.0,0.60864]
[1777030591370,60.34,78349.55,0.0,-0.99635,0.0,0.60832]
[1777030593893,60.34,78349.57,0.0,-0.99635,0.0,0.60833]
[1777030594020,60.34,78349.57,0.0,-0.99635,0.0,0.60833]
[1777030594103,60.34,78350.07,0.0,-0.99635,0.0,0.60858]
[1777030594894,60.34,78356.85,0.0,-0.99633,0.0,0.61193]
[1777030595449,60.34,78356.85,0.0,-0.99633,0.0,0.61193]
[1777030595519,60.34,78356.85,0.0,-0.99633,0.0,0.61193]
[1777030598922,60.34,78352.11,0.0,-0.99634,0.0,0.60958]
[1777030599927,60.34,78352.11,0.0,-0.99634,0.0,0.60958]
[1777030600020,60.34,78352.11,0.0,-0.99634,0.0,0.60958]
[1777030600028,60.34,78351.31,0.0,-0.99635,0.0,0.60919]
[1777030600641,60.34,78351.31,0.0,-0.99635,0.0,0.60919]
[1777030600770,60.34,78351.31,0.0,-0.99635,0.0,0.60919]
[1777030601943,60.34,78345.09,0.0,-0.99637,0.0,0.60613]
[1777030605803,60.34,78345.84,0.0,-0.99636,0.0,0.60649]
[1777030606019,60.34,78345.84,0.0,-0.99636,0.0,0.60649]
[1777030606121,60.34,78345.94,0.0,-0.99636,0.0,0.60654]
[1777030608534,60.34,78345.11,0.0,-0.99637,0.0,0.60614]
[1777030608768,60.34,78345.11,0.0,-0.99637,0.0,0.60614]
[1777030608992,60.34,78342.37,0.0,-0.99638,0.0,0.60479]
[1777030614028,60.34,78341.9,0.0,-0.99638,0.0,0.60456]
[1777030616043,60.34,78334.92,0.0,-0.9964,0.0,0.60115]
[1777030617050,60.34,78329.24,0.0,-0.99642,0.0,0.59838]
[1777030617952,60.34,78329.24,0.0,-0.99642,0.0,0.59838]
[1777030618019,60.34,78329.24,0.0,-0.99642,0.0,0.59838]
[1777030618057,60.34,78324.03,0.0,-0.99643,0.0,0.59585]
[1777030620139,60.34,78321.66,0.0,-0.99644,0.0,0.59471]
[1777030621855,60.34,78321.02,0.0,-0.99644,0.0,0.5944]
[1777030622019,60.34,78321.02,0.0,-0.99644,0.0,0.5944]
[1777030624166,60.34,78327.5,0.0,-0.99642,0.0,0.59754]
[1777030625386,60.34,78327.5,0.0,-0.99642,0.0,0.59754]
[1777030625520,60.34,78327.15,0.0,-0.99642,0.0,0.59737]
[1777030626181,60.34,78326.59,0.0,-0.99643,0.0,0.59709]
[1777030626731,60.34,78326.59,0.0,-0.99643,0.0,0.59709]
[1777030626772,60.34,78326.59,0.0,-0.99643,0.0,0.59709]
[1777030627188,60.34,78322.52,0.0,-0.99644,0.0,0.59512]
[1777030630209,60.34,78320.95,0.0,-0.99644,0.0,0.59436]
[1777030632223,60.34,78323.93,0.0,-0.99643,0.0,0.59581]
[1777030633532,60.34,78325.66,0.0,-0.99643,0.0,0.59664]
[1777030634236,60.34,78328.63,0.0,-0.99642,0.0,0.59808]
[1777030635368,60.34,78331.46,0.0,-0.99641,0.0,0.59946]
[1777030635496,60.34,78331.46,0.0,-0.99641,0.0,0.59946]
[1777030635974,60.34,78331.46,0.0,-0.99641,0.0,0.59946]
[1777030637525,60.34,78331.92,0.0,-0.99641,0.0,0.59968]
[1777030641286,60.34,78334.91,0.0,-0.9964,0.0,0.60114]
[1777030644092,60.34,78334.81,0.0,-0.9964,0.0,0.60109]
[1777030644207,60.34,78334.81,0.0,-0.9964,0.0,0.60109]
[1777030644269,60.34,78334.81,0.0,-0.9964,0.0,0.60109]
[1777030644307,60.34,78334.51,0.0,-0.9964,0.0,0.60095]
[1777030645316,60.34,78328.25,0.0,-0.99642,0.0,0.5979]
[1777030648337,60.34,78325.63,0.0,-0.99643,0.0,0.59663]
[1777030649020,60.34,78325.63,0.0,-0.99643,0.0,0.59663]
[1777030649199,60.34,78325.63,0.0,-0.99643,0.0,0.59663]
[1777030649271,60.34,78325.63,0.0,-0.99643,0.0,0.59663]
[1777030649343,60.34,78325.84,0.0,-0.99643,0.0,0.59673]
[1777030654380,60.34,78325.05,0.0,-0.99644,0.0,0.59541]
[1777030657400,60.34,78316.87,0.0,-0.99646,0.0,0.59147]
[1777030658407,60.34,78310.86,0.0,-0.99648,0.0,0.58858]
[1777030659414,60.34,78297.59,0.0,-0.99652,0.0,0.58225]
[1777030660421,60.34,78297.55,0.0,-0.99652,0.0,0.58223]
[1777030661428,60.34,78295.04,0.0,-0.99653,0.0,0.58104]
[1777030663610,60.34,78295.06,0.0,-0.99653,0.0,0.58105]
[1777030663771,60.34,78295.06,0.0,-0.99653,0.0,0.58105]
[1777030663953,60.34,78295.06,0.0,-0.99653,0.0,0.58105]
[1777030664019,60.34,78295.06,0.0,-0.99653,0.0,0.58105]
[1777030664449,60.34,78294.82,0.0,-0.99653,0.0,0.58094]
[1777030666463,60.34,78290.91,0.0,-0.99654,0.0,0.57908]
[1777030670491,60.34,78295.17,0.0,-0.99653,0.0,0.5811]
[1777030671962,60.34,78294.57,0.0,-0.99653,0.0,0.58082]
[1777030672026,60.34,78294.57,0.0,-0.99653,0.0,0.58082]
[1777030672370,60.34,78294.57,0.0,-0.99653,0.0,0.58082]
[1777030672504,60.34,78293.71,0.0,-0.99653,0.0,0.58041]
[1777030672518,60.34,78293.71,0.0,-0.99653,0.0,0.58041]
[1777030677076,60.34,78292.43,0.0,-0.99654,0.0,0.5798]
[1777030677270,60.34,78292.43,0.0,-0.99654,0.0,0.5798]
[1777030677367,60.34,78292.43,0.0,-0.99654,0.0,0.5798]
[1777030677456,60.34,78291.56,0.0,-0.99654,0.0,0.57939]
[1777030677519,60.34,78291.56,0.0,-0.99654,0.0,0.57939]
[1777030678546,60.34,78299.67,0.0,-0.99652,0.0,0.58324]
[1777030679554,60.34,78294.7,0.0,-0.99653,0.0,0.58088]
[1777030680562,60.34,78291.9,0.0,-0.99654,0.0,0.57955]
[1777030682111,60.34,78291.9,0.0,-0.99654,0.0,0.57955]
[1777030682273,60.34,78291.9,0.0,-0.99654,0.0,0.57955]
[1777030682309,60.34,78288.48,0.0,-0.99655,0.0,0.57794]
[1777030683583,60.34,78298.89,0.0,-0.99652,0.0,0.58287]
[1777030684838,60.34,78298.89,0.0,-0.99652,0.0,0.58287]
[1777030685019,60.34,78298.89,0.0,-0.99652,0.0,0.58287]
[1777030685121,60.34,78299.33,0.0,-0.99652,0.0,0.58308]
[1777030686604,60.34,78296.87,0.0,-0.99652,0.0,0.58191]
[1777030687796,60.34,78296.87,0.0,-0.99652,0.0,0.58191]
[1777030688019,60.34,78296.87,0.0,-0.99652,0.0,0.58191]
[1777030688120,60.34,78294.1,0.0,-0.99653,0.0,0.58059]
[1777030692449,60.34,78293.95,0.0,-0.99653,0.0,0.58052]
[1777030692518,60.34,78293.95,0.0,-0.99653,0.0,0.58052]
[1777030698618,60.34,78293.33,0.0,-0.99654,0.0,0.58023]
[1777030698713,60.34,78293.33,0.0,-0.99654,0.0,0.58023]
[1777030698770,60.34,78293.33,0.0,-0.99654,0.0,0.58023]
[1777030698872,60.34,78292.64,0.0,-0.99654,0.0,0.5799]
[1777030704729,60.34,78292.44,0.0,-0.99654,0.0,0.57981]
[1777030708554,60.34,78292.43,0.0,-0.99654,0.0,0.5798]
[1777030708769,60.34,78292.43,0.0,-0.99654,0.0,0.5798]
[1777030708781,60.34,78292.43,0.0,-0.99654,0.0,0.5798]
[1777030709020,60.34,78292.43,0.0,-0.99654,0.0,0.5798]
[1777030709121,60.34,78292.56,0.0,-0.99654,0.0,0.57986]
[1777030714800,60.34,78291.46,0.0,-0.99655,0.0,0.57843]
[1777030715813,60.34,78291.46,0.0,-0.99655,0.0,0.57843]
[1777030715887,60.34,78269.85,0.0,-0.99661,0.0,0.5683]
[1777030716819,60.34,78277.12,0.0,-0.99659,0.0,0.57169]
[1777030717826,60.34,78276.45,0.0,-0.99659,0.0,0.57138]
[1777030718927,60.34,78276.45,0.0,-0.99659,0.0,0.57138]
[1777030720847,60.34,78284.03,0.0,-0.99657,0.0,0.57493]
[1777030722861,60.34,78286.07,0.0,-0.99656,0.0,0.57589]
[1777030723868,60.34,78289.01,0.0,-0.99655,0.0,0.57727]
[1777030727220,60.34,78290.79,0.0,-0.99655,0.0,0.57811]
[1777030727269,60.34,78290.79,0.0,-0.99655,0.0,0.57811]
[1777030731924,60.34,78294.66,0.0,-0.99654,0.0,0.57994]
[1777030734945,60.34,78297.21,0.0,-0.99653,0.0,0.58115]
[1777030740405,60.34,78297.64,0.0,-0.99653,0.0,0.58135]
[1777030740472,60.34,78297.64,0.0,-0.99653,0.0,0.58135]
[1777030740526,60.34,78297.64,0.0,-0.99653,0.0,0.58135]
[1777030740506,60.34,78297.35,0.0,-0.99653,0.0,0.58122]
[1777030743004,60.34,78314.99,0.0,-0.99647,0.0,0.58963]
[1777030744013,60.34,78324.59,0.0,-0.99644,0.0,0.59426]
[1777030745020,60.34,78325.71,0.0,-0.99644,0.0,0.5948]
[1777030750055,60.34,78330.02,0.0,-0.99643,0.0,0.59689]
[1777030751062,60.34,78336.78,0.0,-0.9964,0.0,0.60017]
[1777030752069,60.34,78336.9,0.0,-0.9964,0.0,0.60023]
[1777030754535,60.34,78336.94,0.0,-0.9964,0.0,0.60025]
[1777030754576,60.34,78336.94,0.0,-0.9964,0.0,0.60025]
[1777030754771,60.34,78337.39,0.0,-0.9964,0.0,0.60047]
[1777030755090,60.34,78338.01,0.0,-0.9964,0.0,0.60077]
[1777030758111,60.34,78335.49,0.0,-0.99641,0.0,0.59954]
[1777030761180,60.34,78336.12,0.0,-0.99641,0.0,0.59985]
[1777030761269,60.34,78336.12,0.0,-0.99641,0.0,0.59985]
[1777030761279,60.34,78335.89,0.0,-0.99641,0.0,0.59974]
[1777030762138,60.34,78332.21,0.0,-0.99642,0.0,0.59795]
[1777030766789,60.34,78333.44,0.0,-0.99642,0.0,0.59855]
[1777030766795,60.34,78333.44,0.0,-0.99642,0.0,0.59855]
[1777030767020,60.34,78333.44,0.0,-0.99642,0.0,0.59855]
[1777030767174,60.34,78334.45,0.0,-0.99641,0.0,0.59904]
[1777030772208,60.34,78334.61,0.0,-0.99642,0.0,0.59818]
[1777030775230,60.34,78329.82,0.0,-0.99643,0.0,0.59585]
[1777030778658,60.34,78329.94,0.0,-0.99643,0.0,0.59591]
[1777030778661,60.34,78329.94,0.0,-0.99643,0.0,0.59591]
[1777030778771,60.34,78329.94,0.0,-0.99643,0.0,0.59591]
[1777030779258,60.34,78321.04,0.0,-0.99646,0.0,0.59161]
[1777030780265,60.34,78321.94,0.0,-0.99646,0.0,0.59205]
[1777030784290,60.34,78319.66,0.0,-0.99646,0.0,0.59095]
[1777030784347,60.34,78319.66,0.0,-0.99646,0.0,0.59095]
[1777030784524,60.34,78319.66,0.0,-0.99646,0.0,0.59095]
[1777030784530,60.34,78320.13,0.0,-0.99646,0.0,0.59117]
[1777030790335,60.34,78321.04,0.0,-0.99646,0.0,0.59161]
[1777030791343,60.34,78318.47,0.0,-0.99647,0.0,0.59038]
[1777030793356,60.34,78308.06,0.0,-0.9965,0.0,0.58539]
[1777030794363,60.34,78308.78,0.0,-0.9965,0.0,0.58573]
[1777030795774,60.34,78308.31,0.0,-0.9965,0.0,0.58551]
[1777030795913,60.34,78308.31,0.0,-0.9965,0.0,0.58551]
[1777030796020,60.34,78308.31,0.0,-0.9965,0.0,0.58551]
[1777030796378,60.34,78308.75,0.0,-0.9965,0.0,0.58572]
[1777030799398,60.34,78305.39,0.0,-0.99651,0.0,0.58412]
[1777030802267,60.34,78306.3,0.0,-0.99651,0.0,0.58455]
[1777030802377,60.34,78306.3,0.0,-0.99651,0.0,0.58455]
[1777030802520,60.34,78306.3,0.0,-0.99651,0.0,0.58455]
[1777030802606,60.34,78308.0,0.0,-0.9965,0.0,0.58536]
[1777030803427,60.34,78305.22,0.0,-0.99651,0.0,0.58404]
[1777030808462,60.34,78302.82,0.0,-0.99652,0.0,0.5829]
[1777030811432,60.34,78302.66,0.0,-0.99652,0.0,0.58282]
[1777030811513,60.34,78302.66,0.0,-0.99652,0.0,0.58282]
[1777030811522,60.34,78302.66,0.0,-0.99652,0.0,0.58282]
[1777030811533,60.34,78302.68,0.0,-0.99652,0.0,0.58283]
[1777030816518,60.34,78299.57,0.0,-0.99653,0.0,0.58135]
[1777030819448,60.34,78298.81,0.0,-0.99653,0.0,0.58099]
[1777030819520,60.34,78298.81,0.0,-0.99653,0.0,0.58099]
[1777030819539,60.34,78298.41,0.0,-0.99653,0.0,0.5808]
[1777030819669,60.34,78298.41,0.0,-0.99653,0.0,0.5808]
[1777030819770,60.34,78298.41,0.0,-0.99653,0.0,0.5808]
[1777030825581,60.34,78298.26,0.0,-0.99653,0.0,0.58073]
[1777030826590,60.34,78301.5,0.0,-0.99652,0.0,0.58227]
[1777030828861,60.34,78301.69,0.0,-0.99652,0.0,0.58236]
[1777030828962,60.34,78301.69,0.0,-0.99652,0.0,0.58236]
[1777030829020,60.34,78301.69,0.0,-0.99652,0.0,0.58236]
[1777030829611,60.34,78301.09,0.0,-0.99652,0.0,0.58207]
[1777030834646,60.34,78301.45,0.0,-0.99653,0.0,0.58133]
[1777030839681,60.34,78300.9,0.0,-0.99653,0.0,0.58106]
[1777030842120,60.34,78301.33,0.0,-0.99653,0.0,0.58127]
[1777030842198,60.34,78301.33,0.0,-0.99653,0.0,0.58127]
[1777030842268,60.34,78301.33,0.0,-0.99653,0.0,0.58127]
[1777030842299,60.34,78301.17,0.0,-0.99653,0.0,0.58119]
[1777030845722,60.34,78294.76,0.0,-0.99655,0.0,0.57816]
[1777030847527,60.34,78294.76,0.0,-0.99655,0.0,0.57816]
[1777030847646,60.34,78294.76,0.0,-0.99655,0.0,0.57816]
[1777030847582,60.34,78291.93,0.0,-0.99656,0.0,0.57682]
[1777030847770,60.34,78291.93,0.0,-0.99656,0.0,0.57682]
[1777030851963,60.34,78293.93,0.0,-0.99655,0.0,0.57777]
[1777030852013,60.34,78293.93,0.0,-0.99655,0.0,0.57777]
[1777030852020,60.34,78293.93,0.0,-0.99655,0.0,0.57777]
[1777030852065,60.34,78293.24,0.0,-0.99655,0.0,0.57744]
[1777030853779,60.34,78296.46,0.0,-0.99654,0.0,0.57896]
[1777030856803,60.34,78305.85,0.0,-0.99651,0.0,0.58342]
[1777030857810,60.34,78317.15,0.0,-0.99648,0.0,0.58881]
[1777030858819,60.34,78315.14,0.0,-0.99648,0.0,0.58785]
[1777030860207,60.34,78315.14,0.0,-0.99648,0.0,0.58785]
[1777030860270,60.34,78315.14,0.0,-0.99648,0.0,0.58785]
[1777030860309,60.34,78315.02,0.0,-0.99648,0.0,0.58779]
[1777030860833,60.34,78310.12,0.0,-0.9965,0.0,0.58545]
[1777030862172,60.34,78310.12,0.0,-0.9965,0.0,0.58545]
[1777030862270,60.34,78310.12,0.0,-0.9965,0.0,0.58545]
[1777030862273,60.34,78307.59,0.0,-0.99651,0.0,0.58424]
[1777030865086,60.34,78297.76,0.0,-0.99654,0.0,0.57958]
[1777030865870,60.34,78292.81,0.0,-0.99655,0.0,0.57724]
[1777030867217,60.34,78292.81,0.0,-0.99655,0.0,0.57724]
[1777030867272,60.34,78292.81,0.0,-0.99655,0.0,0.57724]
[1777030867344,60.34,78292.81,0.0,-0.99655,0.0,0.57724]
[1777030867519,60.34,78292.81,0.0,-0.99655,0.0,0.57724]
[1777030867620,60.34,78292.02,0.0,-0.99656,0.0,0.57687]
[1777030871642,60.34,78294.16,0.0,-0.99655,0.0,0.57788]
[1777030871655,60.34,78294.16,0.0,-0.99655,0.0,0.57788]
[1777030871770,60.34,78294.35,0.0,-0.99655,0.0,0.57797]
[1777030871913,60.34,78294.6,0.0,-0.99655,0.0,0.57808]
[1777030877206,60.34,78294.24,0.0,-0.99655,0.0,0.57791]
[1777030877269,60.34,78294.24,0.0,-0.99655,0.0,0.57791]
[1777030877336,60.34,78294.24,0.0,-0.99655,0.0,0.57791]
[1777030877520,60.34,78294.24,0.0,-0.99655,0.0,0.57791]
[1777030877621,60.34,78292.96,0.0,-0.99655,0.0,0.57731]
[1777030878961,60.34,78290.1,0.0,-0.99656,0.0,0.57596]
[1777030880976,60.34,78298.51,0.0,-0.99654,0.0,0.57993]
[1777030882334,60.34,78298.51,0.0,-0.99654,0.0,0.57993]
[1777030882490,60.34,78298.51,0.0,-0.99654,0.0,0.57993]
[1777030882520,60.34,78298.51,0.0,-0.99654,0.0,0.57993]
[1777030882530,60.34,78298.14,0.0,-0.99654,0.0,0.57976]
[1777030882992,60.34,78294.09,0.0,-0.99655,0.0,0.57784]
[1777030883999,60.34,78296.45,0.0,-0.99654,0.0,0.57896]
[1777030885008,60.34,78293.13,0.0,-0.99655,0.0,0.57739]
[1777030886470,60.34,78293.13,0.0,-0.99655,0.0,0.57739]
[1777030886513,60.34,78293.13,0.0,-0.99655,0.0,0.57739]
[1777030886520,60.34,78293.13,0.0,-0.99655,0.0,0.57739]
[1777030886571,60.34,78295.81,0.0,-0.99654,0.0,0.57866]
[1777030888027,60.34,78303.46,0.0,-0.99652,0.0,0.58228]
[1777030889116,60.34,78303.46,0.0,-0.99652,0.0,0.58228]
[1777030889165,60.34,78303.46,0.0,-0.99652,0.0,0.58228]
[1777030889269,60.34,78303.46,0.0,-0.99652,0.0,0.58228]
[1777030889370,60.34,78308.01,0.0,-0.99651,0.0,0.58444]
[1777030890042,60.34,78318.3,0.0,-0.99647,0.0,0.58937]
[1777030891051,60.34,78324.38,0.0,-0.99646,0.0,0.59136]
[1777030893608,60.34,78326.05,0.0,-0.99646,0.0,0.59216]
[1777030893657,60.34,78326.05,0.0,-0.99646,0.0,0.59216]
[1777030893709,60.34,78327.61,0.0,-0.99645,0.0,0.59292]
[1777030893771,60.34,78327.61,0.0,-0.99645,0.0,0.59292]
[1777030898101,60.34,78324.7,0.0,-0.99646,0.0,0.59151]
[1777030903136,60.34,78324.63,0.0,-0.99646,0.0,0.59148]
[1777030904233,60.34,78324.63,0.0,-0.99646,0.0,0.59148]
[1777030904269,60.34,78324.63,0.0,-0.99646,0.0,0.59148]
[1777030904314,60.34,78324.63,0.0,-0.99646,0.0,0.59148]
[1777030904521,60.34,78324.63,0.0,-0.99646,0.0,0.59148]
[1777030904622,60.34,78327.29,0.0,-0.99645,0.0,0.59276]
[1777030905154,60.34,78313.36,0.0,-0.99649,0.0,0.58607]
[1777030906160,60.34,78299.88,0.0,-0.99654,0.0,0.57966]
[1777030907633,60.34,78299.88,0.0,-0.99654,0.0,0.57966]
[1777030907698,60.34,78299.88,0.0,-0.99654,0.0,0.57966]
[1777030907734,60.34,78300.98,0.0,-0.99653,0.0,0.58018]
[1777030907771,60.34,78300.98,0.0,-0.99653,0.0,0.58018]
[1777030909180,60.34,78298.43,0.0,-0.99654,0.0,0.57898]
[1777030911195,60.34,78303.17,0.0,-0.99653,0.0,0.58122]
[1777030912202,60.34,78308.93,0.0,-0.99651,0.0,0.58396]
[1777030913210,60.34,78312.53,0.0,-0.9965,0.0,0.58568]
[1777030914065,60.34,78312.53,0.0,-0.9965,0.0,0.58568]
[1777030914070,60.34,78312.53,0.0,-0.9965,0.0,0.58568]
[1777030914270,60.34,78312.53,0.0,-0.9965,0.0,0.58568]
[1777030914289,60.34,78311.16,0.0,-0.9965,0.0,0.58502]
[1777030918245,60.34,78317.11,0.0,-0.99648,0.0,0.58787]
[1777030919652,60.34,78317.11,0.0,-0.99648,0.0,0.58787]
[1777030919757,60.34,78317.11,0.0,-0.99648,0.0,0.58787]
[1777030919769,60.34,78317.11,0.0,-0.99648,0.0,0.58787]
[1777030919750,60.34,78318.63,0.0,-0.99648,0.0,0.5886]
[1777030920258,60.34,78318.37,0.0,-0.99648,0.0,0.58847]
[1777030921266,60.34,78313.72,0.0,-0.99649,0.0,0.58625]
[1777030926621,60.34,78313.46,0.0,-0.99649,0.0,0.58612]
[1777030926724,60.34,78313.46,0.0,-0.99649,0.0,0.58612]
[1777030926768,60.34,78313.46,0.0,-0.99649,0.0,0.58612]
[1777030926760,60.34,78312.54,0.0,-0.9965,0.0,0.58568]
[1777030927308,60.34,78310.53,0.0,-0.9965,0.0,0.58472]
[1777030932343,60.34,78311.04,0.0,-0.9965,0.0,0.58497]
[1777030933228,60.34,78311.04,0.0,-0.9965,0.0,0.58497]
[1777030933237,60.34,78311.04,0.0,-0.9965,0.0,0.58497]
[1777030933269,60.34,78311.04,0.0,-0.9965,0.0,0.58497]
[1777030933350,60.34,78311.0,0.0,-0.9965,0.0,0.58495]
[1777030936713,60.34,78311.76,0.0,-0.9965,0.0,0.58531]
[1777030936722,60.34,78311.76,0.0,-0.9965,0.0,0.58531]
[1777030936769,60.34,78311.76,0.0,-0.9965,0.0,0.58531]
[1777030936760,60.34,78324.42,0.0,-0.99646,0.0,0.59138]
[1777030937378,60.34,78324.49,0.0,-0.99646,0.0,0.59141]
[1777030940530,60.34,78322.82,0.0,-0.99647,0.0,0.59061]
[1777030940576,60.34,78322.82,0.0,-0.99647,0.0,0.59061]
[1777030940770,60.34,78322.82,0.0,-0.99647,0.0,0.59061]
[1777030940625,60.34,78323.75,0.0,-0.99646,0.0,0.59106]
[1777030947457,60.34,78324.07,0.0,-0.99646,0.0,0.59121]
[1777030948463,60.34,78335.89,0.0,-0.99642,0.0,0.59692]
[1777030949471,60.34,78335.47,0.0,-0.99643,0.0,0.59672]
[1777030950182,60.34,78335.47,0.0,-0.99643,0.0,0.59672]
[1777030950228,60.34,78335.47,0.0,-0.99643,0.0,0.59672]
[1777030950269,60.34,78335.47,0.0,-0.99643,0.0,0.59672]
[1777030950478,60.34,78335.5,0.0,-0.99643,0.0,0.59673]
[1777030955513,60.34,78334.22,0.0,-0.99643,0.0,0.59518]
[1777030960548,60.34,78334.26,0.0,-0.99643,0.0,0.5952]
[1777030962990,60.34,78335.09,0.0,-0.99643,0.0,0.5956]
[1777030963019,60.34,78335.09,0.0,-0.99643,0.0,0.5956]
[1777030963055,60.34,78335.09,0.0,-0.99643,0.0,0.5956]
[1777030963275,60.34,78335.09,0.0,-0.99643,0.0,0.5956]
[1777030963569,60.34,78334.03,0.0,-0.99644,0.0,0.59508]
[1777030968604,60.34,78334.56,0.0,-0.99643,0.0,0.59534]
[1777030973639,60.34,78335.49,0.0,-0.99643,0.0,0.59579]
[1777030978674,60.34,78329.39,0.0,-0.99645,0.0,0.59284]
[1777030979057,60.34,78329.39,0.0,-0.99645,0.0,0.59284]
[1777030979154,60.34,78329.39,0.0,-0.99645,0.0,0.59284]
[1777030979269,60.34,78329.39,0.0,-0.99645,0.0,0.59284]
[1777030979681,60.34,78329.79,0.0,-0.99645,0.0,0.59303]
[1777030982358,60.34,78330.55,0.0,-0.99645,0.0,0.5934]
[1777030982520,60.34,78330.55,0.0,-0.99645,0.0,0.5934]
[1777030983406,60.34,78332.3,0.0,-0.99644,0.0,0.59425]
[1777030983520,60.34,78332.3,0.0,-0.99644,0.0,0.59425]
[1777030983709,60.34,78331.26,0.0,-0.99644,0.0,0.59374]
[1777030987704,60.34,78331.22,0.0,-0.99644,0.0,0.59373]
[1777030987769,60.34,78331.22,0.0,-0.99644,0.0,0.59373]
[1777030987737,60.34,78328.17,0.0,-0.99645,0.0,0.59225]
[1777030988744,60.34,78330.4,0.0,-0.99645,0.0,0.59333]
[1777030991364,60.34,78329.24,0.0,-0.99645,0.0,0.59277]
[1777030991770,60.34,78329.1,0.0,-0.99645,0.0,0.5927]
[1777030994786,60.34,78324.81,0.0,-0.99646,0.0,0.59064]
[1777030995403,60.34,78324.81,0.0,-0.99646,0.0,0.59064]
[1777030995824,60.34,78324.81,0.0,-0.99646,0.0,0.59064]
[1777030995835,60.34,78317.89,0.0,-0.99649,0.0,0.58731]
[1777030996800,60.34,78316.5,0.0,-0.99649,0.0,0.58665]
[1777031000828,60.34,78319.68,0.0,-0.99648,0.0,0.58817]
[1777031001083,60.34,78319.68,0.0,-0.99648,0.0,0.58817]
[1777031001144,60.34,78319.68,0.0,-0.99648,0.0,0.58817]
[1777031001272,60.34,78319.68,0.0,-0.99648,0.0,0.58817]
[1777031001835,60.34,78318.8,0.0,-0.99648,0.0,0.58775]
[1777031002841,60.34,78321.93,0.0,-0.99647,0.0,0.58925]
[1777031007876,60.34,78321.52,0.0,-0.99647,0.0,0.58905]
[1777031009907,60.34,78321.39,0.0,-0.99648,0.0,0.58899]
[1777031010019,60.34,78321.39,0.0,-0.99648,0.0,0.58899]
[1777031010070,60.34,78321.39,0.0,-0.99648,0.0,0.58899]
[1777031010268,60.34,78321.39,0.0,-0.99648,0.0,0.58899]
[1777031010296,60.34,78324.29,0.0,-0.99647,0.0,0.59039]
[1777031011905,60.34,78325.93,0.0,-0.99647,0.0,0.59024]
[1777031012913,60.34,78327.84,0.0,-0.99646,0.0,0.59116]
[1777031018005,60.34,78326.57,0.0,-0.99646,0.0,0.59055]
[1777031018020,60.34,78326.57,0.0,-0.99646,0.0,0.59055]
[1777031018232,60.34,78326.57,0.0,-0.99646,0.0,0.59055]
[1777031018269,60.34,78326.57,0.0,-0.99646,0.0,0.59055]
[1777031018333,60.34,78326.28,0.0,-0.99647,0.0,0.59041]
[1777031024621,60.34,78326.77,0.0,-0.99646,0.0,0.59065]
[1777031024769,60.34,78326.77,0.0,-0.99646,0.0,0.59065]
[1777031024794,60.34,78326.77,0.0,-0.99646,0.0,0.59065]
[1777031024870,60.34,78326.96,0.0,-0.99646,0.0,0.59074]
[1777031025019,60.34,78326.96,0.0,-0.99646,0.0,0.59074]
[1777031027011,60.34,78329.4,0.0,-0.99646,0.0,0.59191]
[1777031031933,60.34,78328.6,0.0,-0.99646,0.0,0.59153]
[1777031032019,60.34,78328.6,0.0,-0.99646,0.0,0.59153]
[1777031032206,60.34,78328.6,0.0,-0.99646,0.0,0.59153]
[1777031032272,60.34,78328.6,0.0,-0.99646,0.0,0.59153]
[1777031032373,60.34,78327.63,0.0,-0.99646,0.0,0.59106]
[1777031033053,60.34,78329.8,0.0,-0.99645,0.0,0.59211]
[1777031034060,60.34,78328.19,0.0,-0.99646,0.0,0.59133]
[1777031035232,60.34,78328.19,0.0,-0.99646,0.0,0.59133]
[1777031037268,60.34,78328.95,0.0,-0.99646,0.0,0.5917]
[1777031037523,60.34,78328.95,0.0,-0.99646,0.0,0.5917]
[1777031043123,60.34,78329.19,0.0,-0.99646,0.0,0.59181]
[1777031045359,60.34,78328.94,0.0,-0.99646,0.0,0.59169]
[1777031045520,60.34,78328.94,0.0,-0.99646,0.0,0.59169]
[1777031048158,60.34,78335.3,0.0,-0.99644,0.0,0.59476]
[1777031049165,60.34,78337.57,0.0,-0.99643,0.0,0.59586]
[1777031054200,60.34,78340.63,0.0,-0.99642,0.0,0.59735]
[1777031055209,60.34,78343.19,0.0,-0.99641,0.0,0.59859]
[1777031058227,60.34,78338.83,0.0,-0.99643,0.0,0.59647]
[1777031059495,60.34,78338.83,0.0,-0.99643,0.0,0.59647]
[1777031059594,60.34,78337.71,0.0,-0.99643,0.0,0.59593]
[1777031061282,60.34,78337.45,0.0,-0.99643,0.0,0.5958]
[1777031065741,60.34,78335.52,0.0,-0.99644,0.0,0.59487]
[1777031065794,60.34,78335.52,0.0,-0.99644,0.0,0.59487]
[1777031066874,60.34,78321.14,0.0,-0.99648,0.0,0.58794]
[1777031067291,60.34,78319.89,0.0,-0.99649,0.0,0.58735]
[1777031068426,60.34,78319.89,0.0,-0.99649,0.0,0.58735]
[1777031068519,60.34,78319.89,0.0,-0.99649,0.0,0.58735]
[1777031069271,60.34,78318.66,0.0,-0.99649,0.0,0.58676]
[1777031069305,60.34,78318.6,0.0,-0.99649,0.0,0.58673]
[1777031071319,60.34,78325.3,0.0,-0.99647,0.0,0.58901]
[1777031072325,60.34,78326.89,0.0,-0.99647,0.0,0.58977]
[1777031073270,60.34,78326.89,0.0,-0.99647,0.0,0.58977]
[1777031073791,60.34,78326.89,0.0,-0.99647,0.0,0.58977]
[1777031073827,60.34,78327.33,0.0,-0.99647,0.0,0.58999]
[1777031074018,60.34,78327.33,0.0,-0.99647,0.0,0.58999]
[1777031078712,60.34,78328.41,0.0,-0.99646,0.0,0.59051]
[1777031078769,60.34,78328.41,0.0,-0.99646,0.0,0.59051]
[1777031081870,60.34,78326.14,0.0,-0.99647,0.0,0.58941]
[1777031081389,60.34,78322.56,0.0,-0.99648,0.0,0.5877]
[1777031082022,60.34,78322.56,0.0,-0.99648,0.0,0.5877]
[1777031083760,60.34,78324.04,0.0,-0.99648,0.0,0.58841]
[1777031083774,60.34,78324.04,0.0,-0.99648,0.0,0.58841]
[1777031083861,60.34,78321.59,0.0,-0.99649,0.0,0.58723]
[1777031089637,60.34,78321.36,0.0,-0.99649,0.0,0.58712]
[1777031089773,60.34,78321.36,0.0,-0.99649,0.0,0.58712]
[1777031095487,60.34,78319.84,0.0,-0.99649,0.0,0.5864]
[1777031099899,60.34,78321.28,0.0,-0.99649,0.0,0.58708]
[1777031100020,60.34,78321.17,0.0,-0.99649,0.0,0.58703]
[1777031100430,60.34,78321.17,0.0,-0.99649,0.0,0.58703]
[1777031100519,60.34,78321.17,0.0,-0.99649,0.0,0.58703]
[1777031100521,60.34,78319.71,0.0,-0.99649,0.0,0.58633]
[1777031102535,60.34,78309.03,0.0,-0.99652,0.0,0.58125]
[1777031103543,60.34,78308.33,0.0,-0.99653,0.0,0.58091]
[1777031104550,60.34,78298.24,0.0,-0.99656,0.0,0.57614]
[1777031105564,60.34,78298.24,0.0,-0.99656,0.0,0.57614]
[1777031105769,60.34,78298.24,0.0,-0.99656,0.0,0.57614]
[1777031105853,60.34,78297.68,0.0,-0.99656,0.0,0.57588]
[1777031106564,60.34,78295.05,0.0,-0.99657,0.0,0.57464]
[1777031107571,60.34,78292.43,0.0,-0.99658,0.0,0.57341]
[1777031108926,60.34,78292.43,0.0,-0.99658,0.0,0.57341]
[1777031109020,60.34,78290.17,0.0,-0.99658,0.0,0.57235]
[1777031109585,60.34,78286.97,0.0,-0.99659,0.0,0.57086]
[1777031114621,60.34,78285.95,0.0,-0.9966,0.0,0.57038]
[1777031115154,60.34,78285.95,0.0,-0.9966,0.0,0.57038]
[1777031115272,60.34,78285.95,0.0,-0.9966,0.0,0.57038]
[1777031115630,60.34,78270.95,0.0,-0.99664,0.0,0.56341]
[1777031116636,60.34,78269.42,0.0,-0.99665,0.0,0.5627]
[1777031121533,60.34,78270.98,0.0,-0.99664,0.0,0.56342]
[1777031121769,60.34,78270.98,0.0,-0.99664,0.0,0.56342]
[1777031121986,60.34,78270.04,0.0,-0.99664,0.0,0.56299]
[1777031122019,60.34,78270.04,0.0,-0.99664,0.0,0.56299]
[1777031122679,60.34,78270.07,0.0,-0.99664,0.0,0.563]
[1777031125700,60.34,78275.82,0.0,-0.99663,0.0,0.56567]
[1777031128035,60.34,78277.27,0.0,-0.99662,0.0,0.56634]
[1777031128269,60.34,78277.27,0.0,-0.99662,0.0,0.56634]
[1777031133757,60.34,78274.27,0.0,-0.99664,0.0,0.56405]
[1777031134812,60.34,78274.27,0.0,-0.99664,0.0,0.56405]
[1777031135019,60.34,78275.52,0.0,-0.99663,0.0,0.56463]
[1777031135323,60.34,78275.52,0.0,-0.99663,0.0,0.56463]
[1777031135519,60.34,78275.52,0.0,-0.99663,0.0,0.56463]
[1777031135771,60.34,78275.06,0.0,-0.99663,0.0,0.56441]
[1777031137786,60.34,78259.96,0.0,-0.99668,0.0,0.55746]
[1777031138793,60.34,78255.56,0.0,-0.99669,0.0,0.55545]
[1777031139806,60.34,78258.74,0.0,-0.99668,0.0,0.5569]
[1777031140809,60.34,78268.14,0.0,-0.99666,0.0,0.56122]
[1777031141816,60.34,78269.39,0.0,-0.99665,0.0,0.56179]
[1777031143008,60.34,78269.39,0.0,-0.99665,0.0,0.56179]
[1777031143020,60.34,78269.39,0.0,-0.99665,0.0,0.56179]
[1777031145843,60.34,78263.85,0.0,-0.99667,0.0,0.55924]
[1777031146853,60.34,78260.03,0.0,-0.99668,0.0,0.55749]
[1777031148692,60.34,78258.33,0.0,-0.99668,0.0,0.55671]
[1777031148771,60.34,78258.33,0.0,-0.99668,0.0,0.55671]
[1777031149600,60.34,78258.65,0.0,-0.99668,0.0,0.55686]
[1777031149768,60.34,78258.65,0.0,-0.99668,0.0,0.55686]
[1777031149874,60.34,78257.43,0.0,-0.99669,0.0,0.5563]
[1777031153796,60.34,78259.0,0.0,-0.99668,0.0,0.55702]
[1777031154019,60.34,78259.0,0.0,-0.99668,0.0,0.55702]
[1777031156849,60.34,78259.59,0.0,-0.99668,0.0,0.55729]
[1777031157019,60.34,78259.59,0.0,-0.99668,0.0,0.55729]
[1777031157293,60.34,78259.98,0.0,-0.99668,0.0,0.55747]
[1777031157518,60.34,78259.98,0.0,-0.99668,0.0,0.55747]
[1777031157930,60.34,78259.46,0.0,-0.99668,0.0,0.55723]
[1777031158937,60.34,78252.42,0.0,-0.9967,0.0,0.55401]
[1777031159944,60.34,78248.44,0.0,-0.99671,0.0,0.5522]
[1777031160893,60.34,78248.44,0.0,-0.99671,0.0,0.5522]
[1777031161019,60.34,78248.44,0.0,-0.99671,0.0,0.5522]
[1777031160951,60.34,78244.89,0.0,-0.99672,0.0,0.55059]
[1777031164981,60.34,78235.45,0.0,-0.99675,0.0,0.54633]
[1777031165777,60.34,78235.45,0.0,-0.99675,0.0,0.54633]
[1777031166022,60.34,78235.45,0.0,-0.99675,0.0,0.54633]
[1777031166227,60.34,78235.84,0.0,-0.99675,0.0,0.5465]
[1777031166269,60.34,78235.84,0.0,-0.99675,0.0,0.5465]
[1777031166995,60.34,78235.55,0.0,-0.99675,0.0,0.54637]
[1777031172030,60.34,78234.82,0.0,-0.99675,0.0,0.54604]
[1777031174044,60.34,78237.69,0.0,-0.99675,0.0,0.54734]
[1777031174130,60.34,78237.69,0.0,-0.99675,0.0,0.54734]
[1777031174274,60.34,78237.69,0.0,-0.99675,0.0,0.54734]
[1777031180106,60.34,78241.45,0.0,-0.99673,0.0,0.54904]
[1777031180269,60.34,78241.45,0.0,-0.99673,0.0,0.54904]
[1777031180589,60.34,78241.45,0.0,-0.99673,0.0,0.54904]
[1777031180770,60.34,78241.45,0.0,-0.99673,0.0,0.54904]
[1777031180872,60.34,78240.56,0.0,-0.99674,0.0,0.54863]
[1777031184116,60.34,78236.18,0.0,-0.99675,0.0,0.54666]
[1777031185319,60.34,78236.18,0.0,-0.99675,0.0,0.54666]
[1777031185519,60.34,78236.18,0.0,-0.99675,0.0,0.54666]
[1777031189737,60.34,78233.89,0.0,-0.99676,0.0,0.54563]
[1777031189770,60.34,78233.89,0.0,-0.99676,0.0,0.54563]
[1777031190237,60.34,78235.01,0.0,-0.99675,0.0,0.54613]
[1777031190270,60.34,78235.01,0.0,-0.99675,0.0,0.54613]
[1777031190338,60.34,78236.18,0.0,-0.99675,0.0,0.54666]
[1777031194186,60.34,78237.26,0.0,-0.99675,0.0,0.54627]
[1777031195190,60.34,78237.26,0.0,-0.99675,0.0,0.54627]
[1777031195269,60.34,78237.26,0.0,-0.99675,0.0,0.54627]
[1777031197207,60.34,78233.09,0.0,-0.99676,0.0,0.54439]
[1777031198438,60.34,78233.09,0.0,-0.99676,0.0,0.54439]
[1777031198519,60.34,78233.09,0.0,-0.99676,0.0,0.54439]
[1777031198659,60.34,78233.09,0.0,-0.99676,0.0,0.54439]
[1777031198770,60.34,78233.09,0.0,-0.99676,0.0,0.54439]
[1777031198871,60.34,78230.94,0.0,-0.99677,0.0,0.54343]
[1777031201445,60.34,78231.58,0.0,-0.99677,0.0,0.54371]
[1777031201520,60.34,78231.58,0.0,-0.99677,0.0,0.54371]
[1777031201608,60.34,78234.21,0.0,-0.99676,0.0,0.54489]
[1777031206783,60.34,78235.2,0.0,-0.99676,0.0,0.54534]
[1777031207020,60.34,78235.2,0.0,-0.99676,0.0,0.54534]
[1777031207222,60.34,78234.42,0.0,-0.99676,0.0,0.54499]
[1777031207272,60.34,78234.42,0.0,-0.99676,0.0,0.54499]
[1777031207278,60.34,78234.49,0.0,-0.99676,0.0,0.54502]
[1777031210303,60.34,78231.12,0.0,-0.99677,0.0,0.54351]
[1777031211354,60.34,78231.12,0.0,-0.99677,0.0,0.54351]
[1777031211519,60.34,78231.12,0.0,-0.99677,0.0,0.54351]
[1777031211582,60.34,78227.41,0.0,-0.99678,0.0,0.54185]
[1777031216345,60.34,78222.34,0.0,-0.9968,0.0,0.53958]
[1777031218640,60.34,78224.51,0.0,-0.99679,0.0,0.54055]
[1777031218769,60.34,78224.51,0.0,-0.99679,0.0,0.54055]
[1777031218844,60.34,78229.84,0.0,-0.99677,0.0,0.54293]
[1777031219160,60.34,78229.84,0.0,-0.99677,0.0,0.54293]
[1777031219270,60.34,78229.84,0.0,-0.99677,0.0,0.54293]
[1777031219366,60.34,78229.5,0.0,-0.99677,0.0,0.54278]
[1777031224401,60.34,78229.48,0.0,-0.99677,0.0,0.54277]
[1777031225841,60.34,78229.48,0.0,-0.99677,0.0,0.54277]
[1777031226019,60.34,78229.48,0.0,-0.99677,0.0,0.54277]
[1777031226415,60.34,78226.9,0.0,-0.99678,0.0,0.54162]
[1777031228433,60.34,78226.53,0.0,-0.99678,0.0,0.54145]
[1777031228519,60.34,78226.53,0.0,-0.99678,0.0,0.54145]
[1777031228524,60.34,78221.64,0.0,-0.9968,0.0,0.53927]
[1777031229436,60.34,78217.23,0.0,-0.99681,0.0,0.53731]
[1777031230684,60.34,78217.23,0.0,-0.99681,0.0,0.53731]
[1777031230770,60.34,78217.23,0.0,-0.99681,0.0,0.53731]
[1777031230779,60.34,78220.65,0.0,-0.9968,0.0,0.53883]
[1777031236091,60.34,78219.77,0.0,-0.9968,0.0,0.53844]
[1777031236149,60.34,78220.04,0.0,-0.9968,0.0,0.53856]
[1777031236271,60.34,78220.04,0.0,-0.9968,0.0,0.53856]
[1777031236485,60.34,78219.11,0.0,-0.9968,0.0,0.53815]
[1777031241907,60.34,78219.14,0.0,-0.9968,0.0,0.53816]
[1777031242019,60.34,78219.14,0.0,-0.9968,0.0,0.53816]
[1777031242058,60.34,78219.14,0.0,-0.9968,0.0,0.53816]
[1777031242120,60.34,78218.75,0.0,-0.99681,0.0,0.53799]
[1777031242268,60.34,78218.75,0.0,-0.99681,0.0,0.53799]
[1777031243534,60.34,78238.86,0.0,-0.99675,0.0,0.54699]
[1777031244823,60.34,78238.86,0.0,-0.99675,0.0,0.54699]
[1777031245019,60.34,78238.86,0.0,-0.99675,0.0,0.54699]
[1777031245120,60.34,78238.48,0.0,-0.99675,0.0,0.54682]
[1777031250592,60.34,78262.66,0.0,-0.99668,0.0,0.55781]
[1777031251599,60.34,78265.54,0.0,-0.99667,0.0,0.55823]
[1777031255022,60.34,78265.11,0.0,-0.99667,0.0,0.55804]
[1777031255276,60.34,78264.93,0.0,-0.99668,0.0,0.55795]
[1777031257525,60.34,78264.93,0.0,-0.99668,0.0,0.55795]
[1777031257769,60.34,78264.93,0.0,-0.99668,0.0,0.55795]
[1777031257785,60.34,78264.54,0.0,-0.99668,0.0,0.55778]
[1777031259655,60.34,78261.89,0.0,-0.99668,0.0,0.55656]
[1777031261668,60.34,78258.77,0.0,-0.99669,0.0,0.55514]
[1777031264327,60.34,78257.2,0.0,-0.9967,0.0,0.55442]
[1777031264519,60.34,78257.2,0.0,-0.9967,0.0,0.55442]
[1777031266326,60.34,78259.14,0.0,-0.99669,0.0,0.5553]
[1777031266520,60.34,78259.14,0.0,-0.99669,0.0,0.5553]
[1777031267087,60.34,78259.14,0.0,-0.99669,0.0,0.5553]
[1777031267142,60.34,78260.02,0.0,-0.99669,0.0,0.55571]
[1777031267269,60.34,78260.02,0.0,-0.99669,0.0,0.55571]
[1777031272480,60.34,78258.51,0.0,-0.99669,0.0,0.55502]
[1777031272524,60.34,78258.51,0.0,-0.99669,0.0,0.55502]
[1777031272745,60.34,78260.38,0.0,-0.99669,0.0,0.55587]
[1777031273593,60.34,78260.38,0.0,-0.99669,0.0,0.55587]
[1777031273768,60.34,78260.38,0.0,-0.99669,0.0,0.55587]
[1777031275866,60.34,78258.64,0.0,-0.99669,0.0,0.55508]
[1777031276018,60.34,78258.64,0.0,-0.99669,0.0,0.55508]
[1777031276104,60.34,78259.18,0.0,-0.99669,0.0,0.55532]
[1777031282033,60.34,78261.38,0.0,-0.99669,0.0,0.55633]
[1777031282272,60.34,78263.44,0.0,-0.99668,0.0,0.55727]
[1777031282825,60.34,78272.1,0.0,-0.99665,0.0,0.56125]
[1777031284048,60.34,78272.1,0.0,-0.99665,0.0,0.56125]
[1777031284124,60.34,78275.88,0.0,-0.99664,0.0,0.56299]
[1777031284270,60.34,78275.88,0.0,-0.99664,0.0,0.56299]
[1777031284839,60.34,78272.45,0.0,-0.99665,0.0,0.56141]
[1777031285523,60.34,78272.45,0.0,-0.99665,0.0,0.56141]
[1777031289718,60.34,78269.96,0.0,-0.99666,0.0,0.56026]
[1777031289769,60.34,78269.96,0.0,-0.99666,0.0,0.56026]
[1777031290142,60.34,78269.96,0.0,-0.99666,0.0,0.56026]
[1777031289873,60.34,78263.96,0.0,-0.99668,0.0,0.55751]
[1777031290270,60.34,78263.96,0.0,-0.99668,0.0,0.55751]
[1777031290881,60.34,78261.05,0.0,-0.99669,0.0,0.55618]
[1777031294838,60.34,78260.35,0.0,-0.99669,0.0,0.55586]
[1777031295020,60.34,78260.35,0.0,-0.99669,0.0,0.55586]
[1777031295056,60.34,78255.73,0.0,-0.9967,0.0,0.55375]
[1777031297930,60.34,78260.27,0.0,-0.99669,0.0,0.55582]
[1777031298379,60.34,78260.27,0.0,-0.99669,0.0,0.55582]
[1777031298524,60.34,78260.27,0.0,-0.99669,0.0,0.55582]
[1777031298711,60.34,78260.27,0.0,-0.99669,0.0,0.55582]
[1777031298770,60.34,78260.27,0.0,-0.99669,0.0,0.55582]
[1777031298938,60.34,78260.9,0.0,-0.99669,0.0,0.55611]
[1777031300774,60.34,78262.06,0.0,-0.99668,0.0,0.55664]
[1777031301019,60.34,78262.06,0.0,-0.99668,0.0,0.55664]
[1777031301108,60.34,78266.03,0.0,-0.99667,0.0,0.55846]
[1777031305760,60.34,78264.85,0.0,-0.99668,0.0,0.55792]
[1777031305769,60.34,78264.85,0.0,-0.99668,0.0,0.55792]
[1777031306170,60.34,78264.85,0.0,-0.99668,0.0,0.55792]
[1777031306269,60.34,78264.76,0.0,-0.99668,0.0,0.55788]
[1777031306993,60.34,78265.05,0.0,-0.99667,0.0,0.55801]
[1777031312029,60.34,78263.8,0.0,-0.99668,0.0,0.55654]
[1777031313863,60.34,78263.97,0.0,-0.99668,0.0,0.55662]
[1777031314019,60.34,78263.97,0.0,-0.99668,0.0,0.55662]
[1777031317314,60.34,78262.26,0.0,-0.99669,0.0,0.55584]
[1777031317522,60.34,78262.26,0.0,-0.99669,0.0,0.55584]
[1777031318071,60.34,78261.44,0.0,-0.99669,0.0,0.55547]
[1777031323106,60.34,78261.65,0.0,-0.99669,0.0,0.55556]
[1777031324604,60.34,78261.31,0.0,-0.99669,0.0,0.55541]
[1777031324769,60.34,78261.31,0.0,-0.99669,0.0,0.55541]
[1777031326128,60.34,78270.95,0.0,-0.99666,0.0,0.55983]
[1777031327135,60.34,78280.26,0.0,-0.99663,0.0,0.56412]
[1777031327401,60.34,78280.26,0.0,-0.99663,0.0,0.56412]
[1777031327519,60.34,78280.26,0.0,-0.99663,0.0,0.56412]
[1777031328141,60.34,78280.26,0.0,-0.99663,0.0,0.56412]
[1777031328142,60.34,78281.89,0.0,-0.99663,0.0,0.56488]
[1777031328271,60.34,78281.89,0.0,-0.99663,0.0,0.56488]
[1777031330156,60.34,78285.53,0.0,-0.99662,0.0,0.56656]
[1777031333139,60.34,78285.63,0.0,-0.99662,0.0,0.56661]
[1777031333277,60.34,78284.95,0.0,-0.99662,0.0,0.5663]
[1777031336198,60.34,78289.81,0.0,-0.99661,0.0,0.56856]
[1777031337205,60.34,78292.2,0.0,-0.9966,0.0,0.56967]
[1777031338252,60.34,78293.29,0.0,-0.99659,0.0,0.57018]
[1777031338269,60.34,78293.29,0.0,-0.99659,0.0,0.57018]
[1777031338757,60.34,78293.29,0.0,-0.99659,0.0,0.57018]
[1777031338772,60.34,78293.29,0.0,-0.99659,0.0,0.57018]
[1777031339219,60.34,78293.34,0.0,-0.99659,0.0,0.5702]
[1777031340226,60.34,78290.96,0.0,-0.9966,0.0,0.56909]
[1777031345261,60.34,78301.75,0.0,-0.99657,0.0,0.57414]
[1777031347576,60.34,78303.04,0.0,-0.99656,0.0,0.57475]
[1777031347769,60.34,78303.04,0.0,-0.99656,0.0,0.57475]
[1777031347808,60.34,78287.09,0.0,-0.99661,0.0,0.56729]
[1777031349450,60.34,78285.53,0.0,-0.99662,0.0,0.56656]
[1777031349520,60.34,78285.53,0.0,-0.99662,0.0,0.56656]
[1777031349842,60.34,78285.53,0.0,-0.99662,0.0,0.56656]
[1777031350020,60.34,78285.53,0.0,-0.99662,0.0,0.56656]
[1777031350115,60.34,78298.42,0.0,-0.99658,0.0,0.57258]
[1777031351303,60.34,78299.63,0.0,-0.99658,0.0,0.57315]
[1777031352743,60.34,78299.63,0.0,-0.99658,0.0,0.57315]
[1777031352770,60.34,78299.63,0.0,-0.99658,0.0,0.57315]
[1777031353317,60.34,78289.28,0.0,-0.99661,0.0,0.56831]
[1777031354370,60.34,78289.75,0.0,-0.99661,0.0,0.56853]
[1777031356394,60.34,78288.62,0.0,-0.99661,0.0,0.568]
[1777031356761,60.34,78288.62,0.0,-0.99661,0.0,0.568]
[1777031356770,60.34,78288.62,0.0,-0.99661,0.0,0.568]
[1777031356791,60.34,78289.88,0.0,-0.99661,0.0,0.56859]
[1777031360366,60.34,78287.22,0.0,-0.99661,0.0,0.56735]
[1777031361374,60.34,78281.46,0.0,-0.99663,0.0,0.56468]
[1777031364396,60.34,78277.77,0.0,-0.99664,0.0,0.56297]
[1777031365864,60.34,78277.77,0.0,-0.99664,0.0,0.56297]
[1777031366019,60.34,78277.77,0.0,-0.99664,0.0,0.56297]
[1777031366536,60.34,78269.53,0.0,-0.99667,0.0,0.55917]
[1777031367543,60.34,78268.47,0.0,-0.99667,0.0,0.55869]
[1777031372578,60.34,78263.55,0.0,-0.99669,0.0,0.55554]
[1777031374370,60.34,78262.42,0.0,-0.99669,0.0,0.55502]
[1777031374524,60.34,78262.42,0.0,-0.99669,0.0,0.55502]
[1777031374592,60.34,78262.57,0.0,-0.99669,0.0,0.55509]
[1777031377519,60.34,78262.17,0.0,-0.99669,0.0,0.55491]
[1777031380634,60.34,78257.29,0.0,-0.99671,0.0,0.55269]
[1777031381641,60.34,78254.85,0.0,-0.99672,0.0,0.55158]
[1777031382507,60.34,78254.85,0.0,-0.99672,0.0,0.55158]
[1777031382519,60.34,78254.85,0.0,-0.99672,0.0,0.55158]
[1777031382648,60.34,78254.82,0.0,-0.99672,0.0,0.55156]
[1777031383368,60.34,78254.82,0.0,-0.99672,0.0,0.55156]
[1777031383520,60.34,78254.82,0.0,-0.99672,0.0,0.55156]
[1777031386134,60.34,78251.27,0.0,-0.99673,0.0,0.54995]
[1777031386270,60.34,78251.27,0.0,-0.99673,0.0,0.54995]
[1777031386283,60.34,78249.75,0.0,-0.99673,0.0,0.54926]
[1777031387548,60.34,78250.76,0.0,-0.99673,0.0,0.54972]
[1777031387774,60.34,78250.76,0.0,-0.99673,0.0,0.54972]
[1777031391711,60.34,78247.57,0.0,-0.99674,0.0,0.54828]
[1777031393145,60.34,78247.57,0.0,-0.99674,0.0,0.54828]
[1777031393274,60.34,78247.57,0.0,-0.99674,0.0,0.54828]
[1777031393236,60.34,78248.45,0.0,-0.99673,0.0,0.54868]
[1777031394004,60.34,78248.45,0.0,-0.99673,0.0,0.54868]
[1777031394019,60.34,78248.45,0.0,-0.99673,0.0,0.54868]
[1777031398515,60.34,78245.71,0.0,-0.99674,0.0,0.54744]
[1777031398774,60.34,78245.71,0.0,-0.99674,0.0,0.54744]
[1777031398799,60.34,78245.71,0.0,-0.99674,0.0,0.54744]
[1777031399020,60.34,78245.71,0.0,-0.99674,0.0,0.54744]
[1777031399121,60.34,78244.71,0.0,-0.99675,0.0,0.54699]
[1777031399767,60.34,78247.22,0.0,-0.99674,0.0,0.54812]
[1777031401015,60.34,78247.22,0.0,-0.99674,0.0,0.54812]
[1777031401270,60.34,78247.22,0.0,-0.99674,0.0,0.54812]
[1777031401109,60.34,78251.64,0.0,-0.99673,0.0,0.55012]
[1777031401867,60.34,78251.64,0.0,-0.99673,0.0,0.55012]
[1777031402021,60.34,78251.64,0.0,-0.99673,0.0,0.55012]
[1777031405751,60.34,78252.19,0.0,-0.99672,0.0,0.55037]
[1777031405769,60.34,78252.19,0.0,-0.99672,0.0,0.55037]
[1777031406380,60.34,78251.63,0.0,-0.99673,0.0,0.55012]
[1777031406521,60.34,78251.63,0.0,-0.99673,0.0,0.55012]
[1777031406815,60.34,78251.0,0.0,-0.99673,0.0,0.54983]
[1777031408830,60.34,78253.44,0.0,-0.99672,0.0,0.55094]
[1777031410843,60.34,78267.07,0.0,-0.99668,0.0,0.55715]
[1777031412207,60.34,78267.07,0.0,-0.99668,0.0,0.55715]
[1777031412270,60.34,78267.07,0.0,-0.99668,0.0,0.55715]
[1777031412228,60.34,78268.0,0.0,-0.99668,0.0,0.55758]
[1777031417893,60.34,78266.02,0.0,-0.99668,0.0,0.55667]
[1777031419907,60.34,78260.66,0.0,-0.9967,0.0,0.55422]
[1777031421456,60.34,78261.23,0.0,-0.9967,0.0,0.55448]
[1777031421521,60.34,78261.23,0.0,-0.9967,0.0,0.55448]
[1777031421923,60.34,78261.23,0.0,-0.9967,0.0,0.55448]
[1777031422019,60.34,78261.23,0.0,-0.9967,0.0,0.55448]
[1777031422120,60.34,78260.45,0.0,-0.9967,0.0,0.55413]
[1777031426275,60.34,78261.53,0.0,-0.9967,0.0,0.55462]
[1777031425952,60.34,78256.68,0.0,-0.99671,0.0,0.55241]
[1777031426518,60.34,78256.68,0.0,-0.99671,0.0,0.55241]
[1777031427000,60.34,78256.68,0.0,-0.99671,0.0,0.55241]
[1777031427020,60.34,78256.68,0.0,-0.99671,0.0,0.55241]
[1777031427059,60.34,78257.78,0.0,-0.99671,0.0,0.55291]
[1777031427972,60.34,78259.95,0.0,-0.9967,0.0,0.5539]
[1777031430311,60.34,78260.15,0.0,-0.9967,0.0,0.55399]
[1777031430519,60.34,78260.11,0.0,-0.9967,0.0,0.55397]
[1777031430993,60.34,78260.12,0.0,-0.9967,0.0,0.55397]
[1777031437034,60.34,78258.65,0.0,-0.99671,0.0,0.55242]
[1777031438230,60.34,78258.65,0.0,-0.99671,0.0,0.55242]
[1777031438270,60.34,78258.65,0.0,-0.99671,0.0,0.55242]
[1777031443907,60.34,78256.65,0.0,-0.99672,0.0,0.55151]
[1777031444022,60.34,78256.65,0.0,-0.99672,0.0,0.55151]
[1777031444085,60.34,78255.6,0.0,-0.99672,0.0,0.55103]
[1777031444796,60.34,78255.6,0.0,-0.99672,0.0,0.55103]
[1777031445019,60.34,78255.6,0.0,-0.99672,0.0,0.55103]
[1777031448831,60.34,78258.52,0.0,-0.99671,0.0,0.55236]
[1777031449024,60.34,78258.52,0.0,-0.99671,0.0,0.55236]
[1777031449296,60.34,78258.52,0.0,-0.99671,0.0,0.55236]
[1777031449342,60.34,78259.73,0.0,-0.99671,0.0,0.55291]
[1777031449525,60.34,78259.73,0.0,-0.99671,0.0,0.55291]
[1777031455161,60.34,78259.38,0.0,-0.99671,0.0,0.55275]
[1777031457069,60.34,78258.99,0.0,-0.99671,0.0,0.55257]
[1777031457270,60.34,78258.99,0.0,-0.99671,0.0,0.55257]
[1777031457305,60.34,78257.31,0.0,-0.99671,0.0,0.55181]
[1777031457733,60.34,78257.31,0.0,-0.99671,0.0,0.55181]
[1777031457769,60.34,78257.31,0.0,-0.99671,0.0,0.55181]
[1777031462062,60.34,78254.87,0.0,-0.99672,0.0,0.5507]
[1777031462270,60.34,78254.87,0.0,-0.99672,0.0,0.5507]
[1777031462210,60.34,78253.62,0.0,-0.99672,0.0,0.55013]
[1777031462933,60.34,78253.62,0.0,-0.99672,0.0,0.55013]
[1777031463019,60.34,78253.62,0.0,-0.99672,0.0,0.55013]
[1777031467245,60.34,78258.84,0.0,-0.99671,0.0,0.5525]
[1777031468252,60.34,78261.11,0.0,-0.9967,0.0,0.55354]
[1777031468393,60.34,78261.11,0.0,-0.9967,0.0,0.55354]
[1777031468521,60.34,78261.11,0.0,-0.9967,0.0,0.55354]
[1777031468919,60.34,78261.11,0.0,-0.9967,0.0,0.55354]
[1777031469035,60.34,78261.11,0.0,-0.9967,0.0,0.55354]
[1777031469259,60.34,78261.32,0.0,-0.9967,0.0,0.55363]
[1777031471273,60.34,78266.06,0.0,-0.99669,0.0,0.5558]
[1777031471493,60.34,78266.06,0.0,-0.99669,0.0,0.5558]
[1777031471519,60.34,78266.06,0.0,-0.99669,0.0,0.5558]
[1777031477115,60.34,78266.46,0.0,-0.99669,0.0,0.55598]
[1777031479634,60.34,78262.97,0.0,-0.9967,0.0,0.55439]
[1777031479770,60.34,78262.97,0.0,-0.9967,0.0,0.55439]
[1777031480095,60.34,78262.97,0.0,-0.9967,0.0,0.55439]
[1777031480270,60.34,78262.97,0.0,-0.9967,0.0,0.55439]
[1777031480337,60.34,78262.56,0.0,-0.9967,0.0,0.5542]
[1777031485372,60.34,78264.54,0.0,-0.99669,0.0,0.5551]
[1777031486357,60.34,78264.54,0.0,-0.99669,0.0,0.5551]
[1777031486379,60.34,78265.66,0.0,-0.99669,0.0,0.55561]
[1777031486520,60.34,78265.66,0.0,-0.99669,0.0,0.55561]
[1777031486963,60.34,78265.66,0.0,-0.99669,0.0,0.55561]
[1777031487019,60.34,78265.66,0.0,-0.99669,0.0,0.55561]
[1777031487386,60.34,78264.7,0.0,-0.99669,0.0,0.55518]
[1777031492421,60.34,78263.28,0.0,-0.9967,0.0,0.55364]
[1777031498463,60.34,78263.84,0.0,-0.9967,0.0,0.55389]
[1777031500127,60.34,78263.84,0.0,-0.9967,0.0,0.55389]
[1777031500274,60.34,78263.84,0.0,-0.9967,0.0,0.55389]
[1777031500869,60.34,78263.43,0.0,-0.9967,0.0,0.55371]
[1777031501019,60.34,78263.43,0.0,-0.9967,0.0,0.55371]
[1777031501118,60.34,78258.56,0.0,-0.99671,0.0,0.55149]
[1777031502302,60.34,78258.56,0.0,-0.99671,0.0,0.55149]
[1777031502314,60.34,78258.56,0.0,-0.99671,0.0,0.55149]
[1777031502344,60.34,78255.45,0.0,-0.99672,0.0,0.55008]
[1777031505341,60.34,78256.91,0.0,-0.99672,0.0,0.55074]
[1777031505520,60.34,78257.68,0.0,-0.99672,0.0,0.55109]
[1777031505624,60.34,78257.68,0.0,-0.99672,0.0,0.55109]
[1777031505769,60.34,78257.68,0.0,-0.99672,0.0,0.55109]
[1777031505870,60.34,78257.2,0.0,-0.99672,0.0,0.55087]
[1777031506519,60.34,78259.36,0.0,-0.99671,0.0,0.55185]
[1777031509732,60.34,78260.26,0.0,-0.99671,0.0,0.55226]
[1777031510355,60.34,78260.26,0.0,-0.99671,0.0,0.55226]
[1777031509750,60.34,78266.11,0.0,-0.99669,0.0,0.55493]
[1777031512753,60.34,78266.09,0.0,-0.99669,0.0,0.55492]
[1777031513264,60.34,78266.09,0.0,-0.99669,0.0,0.55492]
[1777031517101,60.34,78266.13,0.0,-0.99669,0.0,0.55494]
[1777031517271,60.34,78266.13,0.0,-0.99669,0.0,0.55494]
[1777031517323,60.34,78262.44,0.0,-0.9967,0.0,0.55326]
[1777031517623,60.34,78262.44,0.0,-0.9967,0.0,0.55326]
[1777031517769,60.34,78262.44,0.0,-0.9967,0.0,0.55326]
[1777031517849,60.34,78260.16,0.0,-0.99671,0.0,0.55222]
[1777031520616,60.34,78257.51,0.0,-0.99672,0.0,0.55101]
[1777031521624,60.34,78262.21,0.0,-0.9967,0.0,0.55315]
[1777031522904,60.34,78262.21,0.0,-0.9967,0.0,0.55315]
[1777031523020,60.34,78262.21,0.0,-0.9967,0.0,0.55315]
[1777031523060,60.34,78263.88,0.0,-0.9967,0.0,0.55391]
[1777031523440,60.34,78263.88,0.0,-0.9967,0.0,0.55391]
[1777031523526,60.34,78263.88,0.0,-0.9967,0.0,0.55391]
[1777031527666,60.34,78261.66,0.0,-0.99671,0.0,0.5529]
[1777031532701,60.34,78263.47,0.0,-0.9967,0.0,0.55373]
[1777031536846,60.34,78262.07,0.0,-0.9967,0.0,0.55309]
[1777031537020,60.34,78262.07,0.0,-0.9967,0.0,0.55309]
[1777031537096,60.34,78258.46,0.0,-0.99672,0.0,0.55145]
[1777031537519,60.34,78258.46,0.0,-0.99672,0.0,0.55145]
[1777031538743,60.34,78255.56,0.0,-0.99672,0.0,0.55013]
[1777031542949,60.34,78254.84,0.0,-0.99673,0.0,0.5498]
[1777031543024,60.34,78254.84,0.0,-0.99673,0.0,0.5498]
[1777031543397,60.34,78254.84,0.0,-0.99673,0.0,0.5498]
[1777031543126,60.34,78254.89,0.0,-0.99673,0.0,0.54983]
[1777031543519,60.34,78254.89,0.0,-0.99673,0.0,0.54983]
[1777031548813,60.34,78254.08,0.0,-0.99673,0.0,0.54946]
[1777031550539,60.34,78254.61,0.0,-0.99673,0.0,0.5497]
[1777031550769,60.34,78254.61,0.0,-0.99673,0.0,0.5497]
[1777031551045,60.34,78254.61,0.0,-0.99673,0.0,0.5497]
[1777031551271,60.34,78254.61,0.0,-0.99673,0.0,0.5497]
[1777031551372,60.34,78255.08,0.0,-0.99673,0.0,0.54903]
[1777031556326,60.34,78254.09,0.0,-0.99673,0.0,0.54858]
[1777031556427,60.34,78254.02,0.0,-0.99673,0.0,0.54855]
[1777031556519,60.34,78254.02,0.0,-0.99673,0.0,0.54855]
[1777031556869,60.34,78248.66,0.0,-0.99675,0.0,0.54613]
[1777031558004,60.34,78248.66,0.0,-0.99675,0.0,0.54613]
[1777031558022,60.34,78248.66,0.0,-0.99675,0.0,0.54613]
[1777031558105,60.34,78238.56,0.0,-0.99678,0.0,0.5416]
[1777031558883,60.34,78238.54,0.0,-0.99678,0.0,0.54159]
[1777031563918,60.34,78237.42,0.0,-0.99678,0.0,0.54109]
[1777031568953,60.34,78237.2,0.0,-0.99678,0.0,0.54099]
[1777031569794,60.34,78237.2,0.0,-0.99678,0.0,0.54099]
[1777031570020,60.34,78237.2,0.0,-0.99678,0.0,0.54099]
[1777031570042,60.34,78237.91,0.0,-0.99678,0.0,0.54131]
[1777031570763,60.34,78237.91,0.0,-0.99678,0.0,0.54131]
[1777031570774,60.34,78237.91,0.0,-0.99678,0.0,0.54131]
[1777031576013,60.34,78237.12,0.0,-0.99678,0.0,0.54095]
[1777031580824,60.34,78235.92,0.0,-0.99679,0.0,0.54042]
[1777031581019,60.34,78235.92,0.0,-0.99679,0.0,0.54042]
[1777031581037,60.34,78233.55,0.0,-0.99679,0.0,0.53936]
[1777031581902,60.34,78233.55,0.0,-0.99679,0.0,0.53936]
[1777031582022,60.34,78233.55,0.0,-0.99679,0.0,0.53936]
[1777031582044,60.34,78235.37,0.0,-0.99679,0.0,0.54017]
[1777031584423,60.34,78236.6,0.0,-0.99678,0.0,0.54072]
[1777031584058,60.34,78241.81,0.0,-0.99677,0.0,0.54305]
[1777031584519,60.34,78241.81,0.0,-0.99677,0.0,0.54305]
[1777031585065,60.34,78246.24,0.0,-0.99676,0.0,0.54504]
[1777031585595,60.34,78246.24,0.0,-0.99676,0.0,0.54504]
[1777031585769,60.34,78246.24,0.0,-0.99676,0.0,0.54504]
[1777031586072,60.34,78248.7,0.0,-0.99675,0.0,0.54615]
[1777031589093,60.34,78246.19,0.0,-0.99676,0.0,0.54502]
[1777031590315,60.34,78246.19,0.0,-0.99676,0.0,0.54502]
[1777031590368,60.34,78241.6,0.0,-0.99677,0.0,0.54296]
[1777031590520,60.34,78241.6,0.0,-0.99677,0.0,0.54296]
[1777031591107,60.34,78239.18,0.0,-0.99678,0.0,0.54187]
[1777031596142,60.34,78238.1,0.0,-0.99678,0.0,0.54139]
[1777031600271,60.34,78237.6,0.0,-0.99678,0.0,0.54117]
[1777031600305,60.34,78235.96,0.0,-0.99679,0.0,0.54043]
[1777031600519,60.34,78235.96,0.0,-0.99679,0.0,0.54043]
[1777031602772,60.34,78235.8,0.0,-0.99679,0.0,0.54036]
[1777031603191,60.34,78235.21,0.0,-0.99679,0.0,0.5401]
[1777031605756,60.34,78233.92,0.0,-0.99679,0.0,0.53952]
[1777031605770,60.34,78233.92,0.0,-0.99679,0.0,0.53952]
[1777031607219,60.34,78236.63,0.0,-0.99678,0.0,0.54073]
[1777031611247,60.34,78244.28,0.0,-0.99677,0.0,0.54328]
[1777031612253,60.34,78246.42,0.0,-0.99676,0.0,0.54424]
[1777031612757,60.34,78246.42,0.0,-0.99676,0.0,0.54424]
[1777031612774,60.34,78246.42,0.0,-0.99676,0.0,0.54424]
[1777031613261,60.34,78249.11,0.0,-0.99675,0.0,0.54545]
[1777031618296,60.34,78254.73,0.0,-0.99674,0.0,0.54799]
[1777031620310,60.34,78260.09,0.0,-0.99672,0.0,0.55042]
[1777031621006,60.34,78260.09,0.0,-0.99672,0.0,0.55042]
[1777031621021,60.34,78260.09,0.0,-0.99672,0.0,0.55042]
[1777031622707,60.34,78260.5,0.0,-0.99672,0.0,0.5506]
[1777031622771,60.34,78260.5,0.0,-0.99672,0.0,0.5506]
[1777031623331,60.34,78260.32,0.0,-0.99672,0.0,0.55052]
[1777031626573,60.34,78260.39,0.0,-0.99672,0.0,0.55055]
[1777031626769,60.34,78260.39,0.0,-0.99672,0.0,0.55055]
[1777031633401,60.34,78260.94,0.0,-0.99672,0.0,0.5508]
[1777031638436,60.34,78260.29,0.0,-0.99672,0.0,0.55051]
[1777031639995,60.34,78260.29,0.0,-0.99672,0.0,0.55051]
[1777031640023,60.34,78260.29,0.0,-0.99672,0.0,0.55051]
[1777031640126,60.34,78260.29,0.0,-0.99672,0.0,0.55051]
[1777031640269,60.34,78260.29,0.0,-0.99672,0.0,0.55051]
[1777031640450,60.34,78260.68,0.0,-0.99672,0.0,0.55068]
[1777031645485,60.34,78259.97,0.0,-0.99672,0.0,0.55036]
[1777031649111,60.34,78258.94,0.0,-0.99672,0.0,0.54989]
[1777031649269,60.34,78258.94,0.0,-0.99672,0.0,0.54989]
[1777031654388,60.34,78256.98,0.0,-0.99673,0.0,0.54901]
[1777031654519,60.34,78256.98,0.0,-0.99673,0.0,0.54901]
[1777031655555,60.34,78260.63,0.0,-0.99672,0.0,0.55066]
[1777031656315,60.34,78260.63,0.0,-0.99672,0.0,0.55066]
[1777031656519,60.34,78260.63,0.0,-0.99672,0.0,0.55066]
[1777031656562,60.34,78260.99,0.0,-0.99672,0.0,0.55082]
[1777031662603,60.34,78261.02,0.0,-0.99672,0.0,0.55084]
[1777031667638,60.34,78261.88,0.0,-0.99672,0.0,0.55123]
[1777031668716,60.34,78261.88,0.0,-0.99672,0.0,0.55123]
[1777031668770,60.34,78261.88,0.0,-0.99672,0.0,0.55123]
[1777031674696,60.34,78259.56,0.0,-0.99673,0.0,0.54929]
[1777031675796,60.34,78259.56,0.0,-0.99673,0.0,0.54929]
[1777031676019,60.34,78259.56,0.0,-0.99673,0.0,0.54929]
[1777031677152,60.34,78258.1,0.0,-0.99673,0.0,0.54863]
[1777031677270,60.34,78258.1,0.0,-0.99673,0.0,0.54863]
[1777031677371,60.34,78259.2,0.0,-0.99673,0.0,0.54913]
[1777031679529,60.34,78259.16,0.0,-0.99673,0.0,0.54911]
[1777031679768,60.34,78256.74,0.0,-0.99674,0.0,0.54802]
[1777031680738,60.34,78252.06,0.0,-0.99675,0.0,0.5459]
[1777031682114,60.34,78252.06,0.0,-0.99675,0.0,0.5459]
[1777031682269,60.34,78252.06,0.0,-0.99675,0.0,0.5459]
[1777031682315,60.34,78239.58,0.0,-0.99679,0.0,0.54031]
[1777031683361,60.34,78239.58,0.0,-0.99679,0.0,0.54031]
[1777031683519,60.34,78239.58,0.0,-0.99679,0.0,0.54031]
[1777031683542,60.34,78237.85,0.0,-0.99679,0.0,0.53953]
[1777031688794,60.34,78236.21,0.0,-0.9968,0.0,0.5388]
[1777031691815,60.34,78232.47,0.0,-0.99681,0.0,0.53714]
[1777031692822,60.34,78229.44,0.0,-0.99682,0.0,0.53579]
[1777031694714,60.34,78230.75,0.0,-0.99681,0.0,0.53638]
[1777031694770,60.34,78230.75,0.0,-0.99681,0.0,0.53638]
[1777031699871,60.34,78233.0,0.0,-0.99681,0.0,0.53737]
[1777031702187,60.34,78233.14,0.0,-0.9968,0.0,0.53744]
[1777031702269,60.34,78233.14,0.0,-0.9968,0.0,0.53744]
[1777031703173,60.34,78233.14,0.0,-0.9968,0.0,0.53744]
[1777031703269,60.34,78233.14,0.0,-0.9968,0.0,0.53744]
[1777031703321,60.34,78232.93,0.0,-0.99681,0.0,0.53734]
[1777031704906,60.34,78226.81,0.0,-0.99682,0.0,0.53463]
[1777031706251,60.34,78226.81,0.0,-0.99682,0.0,0.53463]
[1777031706270,60.34,78226.81,0.0,-0.99682,0.0,0.53463]
[1777031706920,60.34,78219.41,0.0,-0.99684,0.0,0.53136]
[1777031707927,60.34,78212.36,0.0,-0.99686,0.0,0.52827]
[1777031708934,60.34,78215.95,0.0,-0.99685,0.0,0.52984]
[1777031713028,60.34,78214.69,0.0,-0.99686,0.0,0.52929]
[1777031713129,60.34,78209.65,0.0,-0.99687,0.0,0.52708]
[1777031715028,60.34,78207.43,0.0,-0.99688,0.0,0.52611]
[1777031716494,60.34,78209.12,0.0,-0.99687,0.0,0.52685]
[1777031716520,60.34,78209.12,0.0,-0.99687,0.0,0.52685]
[1777031716595,60.34,78209.37,0.0,-0.99687,0.0,0.52696]
[1777031719943,60.34,78208.39,0.0,-0.99688,0.0,0.52653]
[1777031720022,60.34,78208.39,0.0,-0.99688,0.0,0.52653]
[1777031726054,60.34,78212.48,0.0,-0.99686,0.0,0.52832]
[1777031727344,60.34,78212.48,0.0,-0.99686,0.0,0.52832]
[1777031727519,60.34,78212.48,0.0,-0.99686,0.0,0.52832]
[1777031728663,60.34,78214.92,0.0,-0.99686,0.0,0.52939]
[1777031728769,60.34,78214.92,0.0,-0.99686,0.0,0.52939]
[1777031729076,60.34,78212.53,0.0,-0.99686,0.0,0.52834]
[1777031730350,60.34,78212.53,0.0,-0.99686,0.0,0.52834]
[1777031730520,60.34,78212.53,0.0,-0.99686,0.0,0.52834]
[1777031731090,60.34,78204.42,0.0,-0.99689,0.0,0.52395]
[1777031732096,60.34,78199.65,0.0,-0.99691,0.0,0.52187]
[1777031733469,60.34,78199.65,0.0,-0.99691,0.0,0.52187]
[1777031733518,60.34,78199.65,0.0,-0.99691,0.0,0.52187]
[1777031733570,60.34,78201.57,0.0,-0.9969,0.0,0.52271]
[1777031735866,60.34,78202.64,0.0,-0.9969,0.0,0.52317]
[1777031736019,60.34,78202.64,0.0,-0.9969,0.0,0.52317]
[1777031740601,60.34,78202.34,0.0,-0.9969,0.0,0.52304]
[1777031740770,60.34,78202.73,0.0,-0.9969,0.0,0.52321]
[1777031741162,60.34,78205.62,0.0,-0.99689,0.0,0.52447]
[1777031742044,60.34,78205.62,0.0,-0.99689,0.0,0.52447]
[1777031742269,60.34,78205.62,0.0,-0.99689,0.0,0.52447]
[1777031742334,60.34,78204.95,0.0,-0.99689,0.0,0.52418]
[1777031744493,60.34,78204.57,0.0,-0.99689,0.0,0.52401]
[1777031744522,60.34,78204.57,0.0,-0.99689,0.0,0.52401]
[1777031745190,60.34,78211.77,0.0,-0.99687,0.0,0.52715]
[1777031746197,60.34,78220.5,0.0,-0.99685,0.0,0.53098]
[1777031746697,60.34,78220.5,0.0,-0.99685,0.0,0.53098]
[1777031747667,60.34,78220.5,0.0,-0.99685,0.0,0.53098]
[1777031747203,60.34,78221.52,0.0,-0.99684,0.0,0.53143]
[1777031748704,60.34,78219.55,0.0,-0.99685,0.0,0.53056]
[1777031749218,60.34,78223.03,0.0,-0.99684,0.0,0.5321]
[1777031754253,60.34,78222.4,0.0,-0.99684,0.0,0.53182]
[1777031759288,60.34,78223.62,0.0,-0.99684,0.0,0.53236]
[1777031763316,60.34,78221.06,0.0,-0.99684,0.0,0.53123]
[1777031765049,60.34,78220.13,0.0,-0.99685,0.0,0.53082]
[1777031767042,60.34,78221.89,0.0,-0.99684,0.0,0.53159]
[1777031767274,60.34,78221.89,0.0,-0.99684,0.0,0.53159]
[1777031767344,60.34,78222.77,0.0,-0.99684,0.0,0.53198]
[1777031773385,60.34,78223.01,0.0,-0.99684,0.0,0.53209]
[1777031775400,60.34,78238.76,0.0,-0.99679,0.0,0.53907]
[1777031776407,60.34,78246.94,0.0,-0.99677,0.0,0.54272]
[1777031777414,60.34,78245.16,0.0,-0.99677,0.0,0.54193]
[1777031781441,60.34,78250.85,0.0,-0.99676,0.0,0.54448]
[1777031782449,60.34,78251.63,0.0,-0.99676,0.0,0.54483]
[1777031787484,60.34,78247.49,0.0,-0.99677,0.0,0.54297]
[1777031790504,60.34,78244.5,0.0,-0.99678,0.0,0.54163]
[1777031791670,60.34,78238.94,0.0,-0.9968,0.0,0.53828]
[1777031793526,60.34,78236.01,0.0,-0.99681,0.0,0.53697]
[1777031796547,60.34,78234.26,0.0,-0.99681,0.0,0.5362]
[1777031801582,60.34,78235.26,0.0,-0.99681,0.0,0.53664]
[1777031805610,60.34,78239.02,0.0,-0.9968,0.0,0.53831]
[1777031806617,60.34,78241.45,0.0,-0.99679,0.0,0.5394]
[1777031812659,60.34,78241.54,0.0,-0.99679,0.0,0.53944]
[1777031816687,60.34,78245.62,0.0,-0.99678,0.0,0.54126]
[1777031821722,60.34,78254.58,0.0,-0.99675,0.0,0.54528]
[1777031825750,60.34,78259.45,0.0,-0.99674,0.0,0.54748]
[1777031825999,60.34,78259.45,0.0,-0.99674,0.0,0.54748]
[1777031826769,60.34,78259.45,0.0,-0.99674,0.0,0.54748]
[1777031826871,60.34,78262.96,0.0,-0.99673,0.0,0.54906]
[1777031832800,60.34,78263.89,0.0,-0.99672,0.0,0.54948]
[1777031834936,60.34,78263.89,0.0,-0.99672,0.0,0.54948]
[1777031835023,60.34,78263.89,0.0,-0.99672,0.0,0.54948]
[1777031835125,60.34,78264.0,0.0,-0.99672,0.0,0.54953]
[1777031839535,60.34,78263.74,0.0,-0.99673,0.0,0.54942]
[1777031845146,60.34,78263.02,0.0,-0.99673,0.0,0.54909]
[1777031845850,60.34,78262.74,0.0,-0.99673,0.0,0.54896]
[1777031846020,60.34,78262.74,0.0,-0.99673,0.0,0.54896]
[1777031846122,60.34,78262.52,0.0,-0.99673,0.0,0.54886]
[1777031848913,60.34,78251.09,0.0,-0.99676,0.0,0.54371]
[1777031849920,60.34,78251.77,0.0,-0.99676,0.0,0.54402]
[1777031854955,60.34,78249.24,0.0,-0.99677,0.0,0.542]
[1777031857976,60.34,78254.11,0.0,-0.99676,0.0,0.54419]
[1777031865025,60.34,78251.58,0.0,-0.99677,0.0,0.54305]
[1777031873080,60.34,78251.32,0.0,-0.99677,0.0,0.54294]
[1777031876101,60.34,78254.47,0.0,-0.99676,0.0,0.54435]
[1777031881137,60.34,78256.74,0.0,-0.99675,0.0,0.54537]
[1777031882146,60.34,78263.13,0.0,-0.99673,0.0,0.54826]
[1777031884159,60.34,78264.3,0.0,-0.99673,0.0,0.54879]
[1777031889194,60.34,78265.22,0.0,-0.99673,0.0,0.5492]
[1777031895235,60.34,78265.3,0.0,-0.99673,0.0,0.54924]
[1777031898256,60.34,78270.38,0.0,-0.99671,0.0,0.55154]
[1777031901278,60.34,78270.93,0.0,-0.99671,0.0,0.55179]
[1777031907320,60.34,78271.38,0.0,-0.99671,0.0,0.552]
[1777031908327,60.34,78274.96,0.0,-0.9967,0.0,0.55363]
[1777031909334,60.34,78283.86,0.0,-0.99667,0.0,0.5577]
[1777031910341,60.34,78285.27,0.0,-0.99667,0.0,0.55835]
[1777031915376,60.34,78283.52,0.0,-0.99668,0.0,0.55665]
[1777031919412,60.34,78275.61,0.0,-0.9967,0.0,0.55304]
[1777031920419,60.34,78270.19,0.0,-0.99672,0.0,0.55057]
[1777031921792,60.34,78270.19,0.0,-0.99672,0.0,0.55057]
[1777031922020,60.34,78270.93,0.0,-0.99671,0.0,0.55091]
[1777031922433,60.34,78270.62,0.0,-0.99672,0.0,0.55077]
[1777031927470,60.34,78268.99,0.0,-0.99672,0.0,0.55003]
[1777031932505,60.34,78269.25,0.0,-0.99672,0.0,0.55014]
[1777031939555,60.34,78269.17,0.0,-0.99672,0.0,0.55011]
[1777031944588,60.34,78269.89,0.0,-0.99672,0.0,0.55044]
[1777031949623,60.34,78270.56,0.0,-0.99672,0.0,0.55074]
[1777031954659,60.34,78270.49,0.0,-0.99672,0.0,0.55071]
[1777031959694,60.34,78269.7,0.0,-0.99672,0.0,0.55035]
[1777031965736,60.34,78269.67,0.0,-0.99672,0.0,0.55034]
[1777031970771,60.34,78268.61,0.0,-0.99672,0.0,0.54985]
[1777031973792,60.34,78270.15,0.0,-0.99672,0.0,0.54967]
[1777031978827,60.34,78269.23,0.0,-0.99672,0.0,0.54925]
[1777031979834,60.34,78272.43,0.0,-0.99672,0.0,0.5507]
[1777031980841,60.34,78265.16,0.0,-0.99674,0.0,0.54741]
[1777031981848,60.34,78262.82,0.0,-0.99674,0.0,0.54635]
[1777031986883,60.34,78264.36,0.0,-0.99674,0.0,0.54705]
[1777031991917,60.34,78263.74,0.0,-0.99674,0.0,0.54677]
[1777031996952,60.34,78263.91,0.0,-0.99674,0.0,0.54684]
[1777032001990,60.34,78268.99,0.0,-0.99673,0.0,0.54914]
[1777032007026,60.34,78270.24,0.0,-0.99672,0.0,0.54971]
[1777032008034,60.34,78272.97,0.0,-0.99671,0.0,0.55095]
[1777032011055,60.34,78268.25,0.0,-0.99673,0.0,0.54881]
[1777032015083,60.34,78271.38,0.0,-0.99672,0.0,0.55023]
[1777032017097,60.34,78268.82,0.0,-0.99673,0.0,0.54906]
[1777032020118,60.34,78266.15,0.0,-0.99673,0.0,0.54786]
[1777032022131,60.34,78261.41,0.0,-0.99675,0.0,0.54572]
[1777032024146,60.34,78256.81,0.0,-0.99676,0.0,0.54365]
[1777032025154,60.34,78259.31,0.0,-0.99675,0.0,0.54477]
[1777032026160,60.34,78261.8,0.0,-0.99675,0.0,0.54589]
[1777032027167,60.34,78264.43,0.0,-0.99674,0.0,0.54708]
[1777032032202,60.34,78264.17,0.0,-0.99674,0.0,0.54608]
[1777032034216,60.34,78260.32,0.0,-0.99676,0.0,0.54435]
[1777032039251,60.34,78261.46,0.0,-0.99675,0.0,0.54486]
[1777032042272,60.34,78258.97,0.0,-0.99676,0.0,0.54374]
[1777032043279,60.34,78256.26,0.0,-0.99677,0.0,0.54252]
[1777032047307,60.34,78259.28,0.0,-0.99676,0.0,0.54388]
[1777032051335,60.34,78256.8,0.0,-0.99677,0.0,0.54276]
[1777032056370,60.34,78258.52,0.0,-0.99676,0.0,0.54354]
[1777032061405,60.34,78260.47,0.0,-0.99676,0.0,0.54441]
[1777032065432,60.34,78265.38,0.0,-0.99674,0.0,0.54663]
[1777032070470,60.34,78264.34,0.0,-0.99674,0.0,0.54616]
[1777032071477,60.34,78261.32,0.0,-0.99675,0.0,0.5448]
[1777032073490,60.34,78257.73,0.0,-0.99676,0.0,0.54318]
[1777032076512,60.34,78254.97,0.0,-0.99677,0.0,0.54194]
[1777032081547,60.34,78253.9,0.0,-0.99677,0.0,0.54146]
[1777032086582,60.34,78254.58,0.0,-0.99677,0.0,0.54177]
[1777032093631,60.34,78255.55,0.0,-0.99678,0.0,0.54133]
[1777032095645,60.34,78247.07,0.0,-0.9968,0.0,0.53754]
[1777032096652,60.34,78245.73,0.0,-0.9968,0.0,0.53695]
[1777032097659,60.34,78252.51,0.0,-0.99678,0.0,0.53997]
[1777032100680,60.34,78265.38,0.0,-0.99675,0.0,0.54574]
[1777032101686,60.34,78271.07,0.0,-0.99673,0.0,0.54831]
[1777032104514,60.34,78270.27,0.0,-0.99673,0.0,0.54795]
[1777032107729,60.34,78273.39,0.0,-0.99672,0.0,0.54937]
[1777032111692,60.34,78273.38,0.0,-0.99672,0.0,0.54936]
[1777032111769,60.34,78273.38,0.0,-0.99672,0.0,0.54936]
[1777032111844,60.34,78273.37,0.0,-0.99672,0.0,0.54936]
[1777032118806,60.34,78273.49,0.0,-0.99672,0.0,0.54941]
[1777032120684,60.34,78273.49,0.0,-0.99672,0.0,0.54941]
[1777032120770,60.34,78273.49,0.0,-0.99672,0.0,0.54941]
[1777032120820,60.34,78272.99,0.0,-0.99672,0.0,0.54918]
[1777032122269,60.34,78273.72,0.0,-0.99672,0.0,0.54951]
[1777032130892,60.34,78275.28,0.0,-0.99672,0.0,0.55022]
[1777032134920,60.34,78266.9,0.0,-0.99674,0.0,0.54643]
[1777032136934,60.34,78259.55,0.0,-0.99676,0.0,0.54312]
[1777032137941,60.34,78256.42,0.0,-0.99677,0.0,0.54172]
[1777032142976,60.34,78263.43,0.0,-0.99675,0.0,0.54487]
[1777032143821,60.34,78263.43,0.0,-0.99675,0.0,0.54487]
[1777032144019,60.34,78263.43,0.0,-0.99675,0.0,0.54487]
[1777032144070,60.34,78263.71,0.0,-0.99675,0.0,0.54499]
[1777032144195,60.34,78263.71,0.0,-0.99675,0.0,0.54499]
[1777032144270,60.34,78263.71,0.0,-0.99675,0.0,0.54499]
[1777032148011,60.34,78258.68,0.0,-0.99677,0.0,0.54273]
[1777032150941,60.34,78258.87,0.0,-0.99677,0.0,0.54282]
[1777032151019,60.34,78258.87,0.0,-0.99677,0.0,0.54282]
[1777032151032,60.34,78258.85,0.0,-0.99677,0.0,0.54193]
[1777032155059,60.34,78263.2,0.0,-0.99676,0.0,0.54388]
[1777032155802,60.34,78263.2,0.0,-0.99676,0.0,0.54388]
[1777032156019,60.34,78263.2,0.0,-0.99676,0.0,0.54388]
[1777032156065,60.34,78263.2,0.0,-0.99676,0.0,0.54388]
[1777032156067,60.34,78264.66,0.0,-0.99675,0.0,0.54454]
[1777032156269,60.34,78264.66,0.0,-0.99675,0.0,0.54454]
[1777032162109,60.34,78264.32,0.0,-0.99675,0.0,0.54439]
[1777032163404,60.34,78264.32,0.0,-0.99675,0.0,0.54439]
[1777032164127,60.34,78337.45,0.0,-0.99653,0.0,0.57815]
[1777032165141,60.34,78334.86,0.0,-0.99654,0.0,0.57692]
[1777032166140,60.34,78334.23,0.0,-0.99654,0.0,0.57663]
[1777032166641,60.34,78334.23,0.0,-0.99654,0.0,0.57663]
[1777032172181,60.34,78335.64,0.0,-0.99654,0.0,0.57729]
[1777032177217,60.34,78335.76,0.0,-0.99654,0.0,0.57735]
[1777032182252,60.34,78334.63,0.0,-0.99654,0.0,0.57682]
[1777032187287,60.34,78335.75,0.0,-0.99654,0.0,0.57735]
[1777032188333,60.34,78335.75,0.0,-0.99654,0.0,0.57735]
[1777032188519,60.34,78335.75,0.0,-0.99654,0.0,0.57735]
[1777032188525,60.34,78335.75,0.0,-0.99654,0.0,0.57735]
[1777032188770,60.34,78335.75,0.0,-0.99654,0.0,0.57735]
[1777032188872,60.34,78335.82,0.0,-0.99654,0.0,0.57738]
[1777032191844,60.34,78335.72,0.0,-0.99654,0.0,0.57733]
[1777032191897,60.34,78335.72,0.0,-0.99654,0.0,0.57733]
[1777032192022,60.34,78335.72,0.0,-0.99654,0.0,0.57733]
[1777032192051,60.34,78330.49,0.0,-0.99656,0.0,0.57486]
[1777032196349,60.34,78334.14,0.0,-0.99654,0.0,0.57658]
[1777032198073,60.34,78334.14,0.0,-0.99654,0.0,0.57658]
[1777032198092,60.34,78331.61,0.0,-0.99655,0.0,0.57539]
[1777032198270,60.34,78331.61,0.0,-0.99655,0.0,0.57539]
[1777032198462,60.34,78331.61,0.0,-0.99655,0.0,0.57539]
[1777032198524,60.34,78331.61,0.0,-0.99655,0.0,0.57539]
[1777032198563,60.34,78334.21,0.0,-0.99654,0.0,0.57662]
[1777032204406,60.34,78325.38,0.0,-0.99657,0.0,0.57246]
[1777032205412,60.34,78325.38,0.0,-0.99657,0.0,0.57246]
[1777032205521,60.34,78325.38,0.0,-0.99657,0.0,0.57246]
[1777032205674,60.34,78325.38,0.0,-0.99657,0.0,0.57246]
[1777032205775,60.34,78325.38,0.0,-0.99657,0.0,0.57246]
[1777032205849,60.34,78325.01,0.0,-0.99657,0.0,0.57228]
[1777032207836,60.34,78323.4,0.0,-0.99658,0.0,0.57153]
[1777032207900,60.34,78323.4,0.0,-0.99658,0.0,0.57153]
[1777032208021,60.34,78323.4,0.0,-0.99658,0.0,0.57153]
[1777032208047,60.34,78315.75,0.0,-0.9966,0.0,0.56795]
[1777032212462,60.34,78311.59,0.0,-0.99662,0.0,0.56511]
[1777032213877,60.34,78311.59,0.0,-0.99662,0.0,0.56511]
[1777032214019,60.34,78311.59,0.0,-0.99662,0.0,0.56511]
[1777032214182,60.34,78311.59,0.0,-0.99662,0.0,0.56511]
[1777032214214,60.34,78311.14,0.0,-0.99662,0.0,0.5649]
[1777032214271,60.34,78311.14,0.0,-0.99662,0.0,0.5649]
[1777032215483,60.34,78300.48,0.0,-0.99665,0.0,0.55996]
[1777032216490,60.34,78300.99,0.0,-0.99665,0.0,0.5602]
[1777032217939,60.34,78300.99,0.0,-0.99665,0.0,0.5602]
[1777032218021,60.34,78300.99,0.0,-0.99665,0.0,0.5602]
[1777032218131,60.34,78300.99,0.0,-0.99665,0.0,0.5602]
[1777032218149,60.34,78300.85,0.0,-0.99665,0.0,0.56014]
[1777032218270,60.34,78300.85,0.0,-0.99665,0.0,0.56014]
[1777032223539,60.34,78301.24,0.0,-0.99665,0.0,0.56032]
[1777032225711,60.34,78301.24,0.0,-0.99665,0.0,0.56032]
[1777032225769,60.34,78301.24,0.0,-0.99665,0.0,0.56032]
[1777032227567,60.34,78294.21,0.0,-0.99667,0.0,0.55708]
[1777032228699,60.34,78294.21,0.0,-0.99667,0.0,0.55708]
[1777032228771,60.34,78294.21,0.0,-0.99667,0.0,0.55708]
[1777032228946,60.34,78294.21,0.0,-0.99667,0.0,0.55708]
[1777032229021,60.34,78294.21,0.0,-0.99667,0.0,0.55708]
[1777032229042,60.34,78293.72,0.0,-0.99667,0.0,0.55686]
[1777032230588,60.34,78296.49,0.0,-0.99666,0.0,0.55813]
[1777032233912,60.34,78296.94,0.0,-0.99666,0.0,0.55833]
[1777032234019,60.34,78296.94,0.0,-0.99666,0.0,0.55833]
[1777032234028,60.34,78296.94,0.0,-0.99666,0.0,0.55833]
[1777032234073,60.34,78297.05,0.0,-0.99666,0.0,0.55839]
[1777032234270,60.34,78297.05,0.0,-0.99666,0.0,0.55839]
[1777032235622,60.34,78301.73,0.0,-0.99665,0.0,0.56054]
[1777032236291,60.34,78301.73,0.0,-0.99665,0.0,0.56054]
[1777032236520,60.34,78301.73,0.0,-0.99665,0.0,0.56054]
[1777032236600,60.34,78301.73,0.0,-0.99665,0.0,0.56054]
[1777032236772,60.34,78301.73,0.0,-0.99665,0.0,0.56054]
[1777032236806,60.34,78302.13,0.0,-0.99665,0.0,0.56073]
[1777032242671,60.34,78303.09,0.0,-0.99664,0.0,0.56117]
[1777032243675,60.34,78303.09,0.0,-0.99664,0.0,0.56117]
[1777032243769,60.34,78303.09,0.0,-0.99664,0.0,0.56117]
[1777032244021,60.34,78303.09,0.0,-0.99664,0.0,0.56117]
[1777032244123,60.34,78302.22,0.0,-0.99665,0.0,0.56077]
[1777032244269,60.34,78302.22,0.0,-0.99665,0.0,0.56077]
[1777032251104,60.34,78301.54,0.0,-0.99665,0.0,0.56045]
[1777032251202,60.34,78298.35,0.0,-0.99666,0.0,0.55898]
[1777032251271,60.34,78298.35,0.0,-0.99666,0.0,0.55898]
[1777032251615,60.34,78298.35,0.0,-0.99666,0.0,0.55898]
[1777032251771,60.34,78298.35,0.0,-0.99666,0.0,0.55898]
[1777032256139,60.34,78299.12,0.0,-0.99666,0.0,0.55934]
[1777032256240,60.34,78301.01,0.0,-0.99665,0.0,0.56021]
[1777032256775,60.34,78301.01,0.0,-0.99665,0.0,0.56021]
[1777032257025,60.34,78301.01,0.0,-0.99665,0.0,0.56021]
[1777032257777,60.34,78305.24,0.0,-0.99664,0.0,0.56216]
[1777032261003,60.34,78303.64,0.0,-0.99664,0.0,0.56142]
[1777032261022,60.34,78303.64,0.0,-0.99664,0.0,0.56142]
[1777032261248,60.34,78303.64,0.0,-0.99664,0.0,0.56142]
[1777032261272,60.34,78303.64,0.0,-0.99664,0.0,0.56142]
[1777032261104,60.34,78300.39,0.0,-0.99665,0.0,0.55992]
[1777032263819,60.34,78296.93,0.0,-0.99666,0.0,0.55833]
[1777032267465,60.34,78295.38,0.0,-0.99667,0.0,0.55762]
[1777032267526,60.34,78295.38,0.0,-0.99667,0.0,0.55762]
[1777032267639,60.34,78295.38,0.0,-0.99667,0.0,0.55762]
[1777032267770,60.34,78295.38,0.0,-0.99667,0.0,0.55762]
[1777032267847,60.34,78295.02,0.0,-0.99667,0.0,0.55745]
[1777032270818,60.34,78294.48,0.0,-0.99667,0.0,0.5572]
[1777032271020,60.34,78294.48,0.0,-0.99667,0.0,0.5572]
[1777032271121,60.34,78293.16,0.0,-0.99668,0.0,0.5557]
[1777032272369,60.34,78293.21,0.0,-0.99668,0.0,0.55573]
[1777032272521,60.34,78293.21,0.0,-0.99668,0.0,0.55573]
[1777032277917,60.34,78293.15,0.0,-0.99668,0.0,0.5557]
[1777032279446,60.34,78293.65,0.0,-0.99668,0.0,0.55593]
[1777032279523,60.34,78293.65,0.0,-0.99668,0.0,0.55593]
[1777032279718,60.34,78293.65,0.0,-0.99668,0.0,0.55593]
[1777032279771,60.34,78293.65,0.0,-0.99668,0.0,0.55593]
[1777032279934,60.34,78291.75,0.0,-0.99668,0.0,0.55506]
[1777032281948,60.34,78284.04,0.0,-0.99671,0.0,0.55154]
[1777032282955,60.34,78282.89,0.0,-0.99671,0.0,0.55102]
[1777032284451,60.34,78281.12,0.0,-0.99672,0.0,0.55021]
[1777032284519,60.34,78281.12,0.0,-0.99672,0.0,0.55021]
[1777032285026,60.34,78281.12,0.0,-0.99672,0.0,0.55021]
[1777032285277,60.34,78281.12,0.0,-0.99672,0.0,0.55021]
[1777032285122,60.34,78281.37,0.0,-0.99671,0.0,0.55033]
[1777032286768,60.34,78281.31,0.0,-0.99671,0.0,0.5503]
[1777032286982,60.34,78280.78,0.0,-0.99672,0.0,0.55006]
[1777032288997,60.34,78275.14,0.0,-0.99673,0.0,0.5475]
[1777032290011,60.34,78270.28,0.0,-0.99675,0.0,0.54531]
[1777032291015,60.34,78254.46,0.0,-0.99679,0.0,0.53822]
[1777032292032,60.34,78245.74,0.0,-0.99682,0.0,0.53434]
[1777032293037,60.34,78250.61,0.0,-0.9968,0.0,0.5365]
[1777032295050,60.34,78248.28,0.0,-0.99681,0.0,0.53547]
[1777032298292,60.34,78247.54,0.0,-0.99681,0.0,0.53514]
[1777032298072,60.34,78244.58,0.0,-0.99682,0.0,0.53383]
[1777032298521,60.34,78244.58,0.0,-0.99682,0.0,0.53383]
[1777032299079,60.34,78244.35,0.0,-0.99682,0.0,0.53373]
[1777032299474,60.34,78244.35,0.0,-0.99682,0.0,0.53373]
[1777032299519,60.34,78244.35,0.0,-0.99682,0.0,0.53373]
[1777032302118,60.34,78256.31,0.0,-0.99679,0.0,0.53904]
[1777032303128,60.34,78255.97,0.0,-0.99679,0.0,0.53889]
[1777032303416,60.34,78255.97,0.0,-0.99679,0.0,0.53889]
[1777032303520,60.34,78255.97,0.0,-0.99679,0.0,0.53889]
[1777032304705,60.34,78256.68,0.0,-0.99679,0.0,0.53921]
[1777032304770,60.34,78256.68,0.0,-0.99679,0.0,0.53921]
[1777032305142,60.34,78257.69,0.0,-0.99678,0.0,0.53966]
[1777032307156,60.34,78259.82,0.0,-0.99678,0.0,0.54061]
[1777032307849,60.34,78259.82,0.0,-0.99678,0.0,0.54061]
[1777032308019,60.34,78259.82,0.0,-0.99678,0.0,0.54061]
[1777032312192,60.34,78263.59,0.0,-0.99677,0.0,0.5423]
[1777032313946,60.34,78263.58,0.0,-0.99677,0.0,0.5423]
[1777032314023,60.34,78263.58,0.0,-0.99677,0.0,0.5423]
[1777032314206,60.34,78263.39,0.0,-0.99677,0.0,0.54221]
[1777032315213,60.34,78258.33,0.0,-0.99678,0.0,0.53994]
[1777032315837,60.34,78258.33,0.0,-0.99678,0.0,0.53994]
[1777032316019,60.34,78258.33,0.0,-0.99678,0.0,0.53994]
[1777032318234,60.34,78251.62,0.0,-0.9968,0.0,0.53695]
[1777032319222,60.34,78251.62,0.0,-0.9968,0.0,0.53695]
[1777032319274,60.34,78251.62,0.0,-0.9968,0.0,0.53695]
[1777032319241,60.34,78248.05,0.0,-0.99681,0.0,0.53537]
[1777032319878,60.34,78248.05,0.0,-0.99681,0.0,0.53537]
[1777032320020,60.34,78248.05,0.0,-0.99681,0.0,0.53537]
[1777032321255,60.34,78245.47,0.0,-0.99682,0.0,0.53422]
[1777032322262,60.34,78242.86,0.0,-0.99683,0.0,0.53307]
[1777032322569,60.34,78242.86,0.0,-0.99683,0.0,0.53307]
[1777032322628,60.34,78242.86,0.0,-0.99683,0.0,0.53307]
[1777032322770,60.34,78242.86,0.0,-0.99683,0.0,0.53307]
[1777032323268,60.34,78243.24,0.0,-0.99683,0.0,0.53324]
[1777032327297,60.34,78246.13,0.0,-0.99682,0.0,0.53452]
[1777032327962,60.34,78246.13,0.0,-0.99682,0.0,0.53452]
[1777032328018,60.34,78246.13,0.0,-0.99682,0.0,0.53452]
[1777032328304,60.34,78246.73,0.0,-0.99682,0.0,0.53478]
[1777032330318,60.34,78248.96,0.0,-0.99681,0.0,0.53577]
[1777032331058,60.34,78248.96,0.0,-0.99681,0.0,0.53577]
[1777032331270,60.34,78248.96,0.0,-0.99681,0.0,0.53577]
[1777032331325,60.34,78250.61,0.0,-0.99681,0.0,0.53563]
[1777032336360,60.34,78251.33,0.0,-0.99681,0.0,0.53595]
[1777032338198,60.34,78250.85,0.0,-0.99681,0.0,0.53574]
[1777032338271,60.34,78250.85,0.0,-0.99681,0.0,0.53574]
[1777032338374,60.34,78250.71,0.0,-0.99681,0.0,0.53568]
[1777032338770,60.34,78250.71,0.0,-0.99681,0.0,0.53568]
[1777032339021,60.34,78250.71,0.0,-0.99681,0.0,0.53568]
[1777032344415,60.34,78250.85,0.0,-0.99681,0.0,0.53574]
[1777032348444,60.34,78257.32,0.0,-0.99679,0.0,0.53862]
[1777032349797,60.34,78257.32,0.0,-0.99679,0.0,0.53862]
[1777032350019,60.34,78257.32,0.0,-0.99679,0.0,0.53862]
[1777032350153,60.34,78257.32,0.0,-0.99679,0.0,0.53862]
[1777032350270,60.34,78257.32,0.0,-0.99679,0.0,0.53862]
[1777032350371,60.34,78258.15,0.0,-0.99679,0.0,0.53899]
[1777032352876,60.34,78260.09,0.0,-0.99678,0.0,0.53986]
[1777032353024,60.34,78260.09,0.0,-0.99678,0.0,0.53986]
[1777032353126,60.34,78264.11,0.0,-0.99677,0.0,0.54166]
[1777032358155,60.34,78263.97,0.0,-0.99677,0.0,0.54159]
[1777032358269,60.34,78263.97,0.0,-0.99677,0.0,0.54159]
[1777032358363,60.34,78264.45,0.0,-0.99677,0.0,0.54181]
[1777032358522,60.34,78264.45,0.0,-0.99677,0.0,0.54181]
[1777032363549,60.34,78267.69,0.0,-0.99676,0.0,0.54326]
[1777032364556,60.34,78273.91,0.0,-0.99674,0.0,0.54606]
[1777032366321,60.34,78273.91,0.0,-0.99674,0.0,0.54606]
[1777032365562,60.34,78276.1,0.0,-0.99674,0.0,0.54705]
[1777032366519,60.34,78276.1,0.0,-0.99674,0.0,0.54705]
[1777032366634,60.34,78276.1,0.0,-0.99674,0.0,0.54705]
[1777032366770,60.34,78276.1,0.0,-0.99674,0.0,0.54705]
[1777032366775,60.34,78276.4,0.0,-0.99673,0.0,0.54719]
[1777032369591,60.34,78278.4,0.0,-0.99673,0.0,0.54809]
[1777032370598,60.34,78280.62,0.0,-0.99672,0.0,0.5491]
[1777032372649,60.34,78279.66,0.0,-0.99672,0.0,0.54866]
[1777032372769,60.34,78279.66,0.0,-0.99672,0.0,0.54866]
[1777032372839,60.34,78279.66,0.0,-0.99672,0.0,0.54866]
[1777032373022,60.34,78279.66,0.0,-0.99672,0.0,0.54866]
[1777032373035,60.34,78280.02,0.0,-0.99672,0.0,0.54883]
[1777032379661,60.34,78278.91,0.0,-0.99673,0.0,0.54832]
[1777032382682,60.34,78272.58,0.0,-0.99675,0.0,0.54546]
[1777032383689,60.34,78269.64,0.0,-0.99675,0.0,0.54414]
[1777032384524,60.34,78269.64,0.0,-0.99675,0.0,0.54414]
[1777032384768,60.34,78269.64,0.0,-0.99675,0.0,0.54414]
[1777032385245,60.34,78269.64,0.0,-0.99675,0.0,0.54414]
[1777032385274,60.34,78269.64,0.0,-0.99675,0.0,0.54414]
[1777032385346,60.34,78269.55,0.0,-0.99675,0.0,0.5441]
[1777032386714,60.34,78265.95,0.0,-0.99677,0.0,0.54248]
[1777032391308,60.34,78265.49,0.0,-0.99677,0.0,0.54227]
[1777032391371,60.34,78263.09,0.0,-0.99678,0.0,0.54032]
[1777032391519,60.34,78263.09,0.0,-0.99678,0.0,0.54032]
[1777032391920,60.34,78263.09,0.0,-0.99678,0.0,0.54032]
[1777032392019,60.34,78263.09,0.0,-0.99678,0.0,0.54032]
[1777032392021,60.34,78261.92,0.0,-0.99678,0.0,0.5398]
[1777032394770,60.34,78267.99,0.0,-0.99676,0.0,0.54252]
[1777032396099,60.34,78267.99,0.0,-0.99676,0.0,0.54252]
[1777032396270,60.34,78267.99,0.0,-0.99676,0.0,0.54252]
[1777032397380,60.34,78268.69,0.0,-0.99676,0.0,0.54283]
[1777032397525,60.34,78268.59,0.0,-0.99676,0.0,0.54279]
[1777032397791,60.34,78270.13,0.0,-0.99676,0.0,0.54348]
[1777032398798,60.34,78274.87,0.0,-0.99674,0.0,0.54561]
[1777032399804,60.34,78272.71,0.0,-0.99675,0.0,0.54464]
[1777032400921,60.34,78272.71,0.0,-0.99675,0.0,0.54464]
[1777032401020,60.34,78272.71,0.0,-0.99675,0.0,0.54464]
[1777032401022,60.34,78275.1,0.0,-0.99674,0.0,0.54572]
[1777032406853,60.34,78274.0,0.0,-0.99675,0.0,0.54522]
[1777032411889,60.34,78273.74,0.0,-0.99675,0.0,0.5451]
[1777032416924,60.34,78273.72,0.0,-0.99675,0.0,0.54509]
[1777032418410,60.34,78273.72,0.0,-0.99675,0.0,0.54509]
[1777032417931,60.34,78277.95,0.0,-0.99674,0.0,0.547]
[1777032418520,60.34,78277.95,0.0,-0.99674,0.0,0.547]
[1777032418770,60.34,78277.95,0.0,-0.99674,0.0,0.547]
[1777032418938,60.34,78279.1,0.0,-0.99673,0.0,0.54752]
[1777032421959,60.34,78281.03,0.0,-0.99673,0.0,0.5484]
[1777032422837,60.34,78281.03,0.0,-0.99673,0.0,0.5484]
[1777032423020,60.34,78281.03,0.0,-0.99673,0.0,0.5484]
[1777032423070,60.34,78282.86,0.0,-0.99672,0.0,0.54923]
[1777032424379,60.34,78282.86,0.0,-0.99672,0.0,0.54923]
[1777032424385,60.34,78285.11,0.0,-0.99671,0.0,0.55025]
[1777032424519,60.34,78285.11,0.0,-0.99671,0.0,0.55025]
[1777032424981,60.34,78286.61,0.0,-0.99671,0.0,0.55093]
[1777032426805,60.34,78286.65,0.0,-0.99671,0.0,0.55095]
[1777032427020,60.34,78286.65,0.0,-0.99671,0.0,0.55095]
[1777032432068,60.34,78287.33,0.0,-0.99671,0.0,0.55126]
[1777032432271,60.34,78287.33,0.0,-0.99671,0.0,0.55126]
[1777032432415,60.34,78287.33,0.0,-0.99671,0.0,0.55126]
[1777032432518,60.34,78286.91,0.0,-0.99671,0.0,0.55107]
[1777032433038,60.34,78287.59,0.0,-0.99671,0.0,0.55138]
[1777032438075,60.34,78287.02,0.0,-0.99671,0.0,0.55112]
[1777032439082,60.34,78284.54,0.0,-0.99672,0.0,0.54999]
[1777032439501,60.34,78284.54,0.0,-0.99672,0.0,0.54999]
[1777032439524,60.34,78284.54,0.0,-0.99672,0.0,0.54999]
[1777032443111,60.34,78287.04,0.0,-0.99671,0.0,0.55113]
[1777032445125,60.34,78289.04,0.0,-0.9967,0.0,0.55204]
[1777032447961,60.34,78287.84,0.0,-0.99671,0.0,0.55149]
[1777032448021,60.34,78287.84,0.0,-0.99671,0.0,0.55149]
[1777032448145,60.34,78285.74,0.0,-0.99671,0.0,0.55053]
[1777032448964,60.34,78285.74,0.0,-0.99671,0.0,0.55053]
[1777032449020,60.34,78285.74,0.0,-0.99671,0.0,0.55053]
[1777032454188,60.34,78284.51,0.0,-0.99672,0.0,0.54909]
[1777032455594,60.34,78284.41,0.0,-0.99672,0.0,0.54904]
[1777032455769,60.34,78284.41,0.0,-0.99672,0.0,0.54904]
[1777032456366,60.34,78284.41,0.0,-0.99672,0.0,0.54904]
[1777032456467,60.34,78284.7,0.0,-0.99672,0.0,0.54917]
[1777032456525,60.34,78284.7,0.0,-0.99672,0.0,0.54917]
[1777032462244,60.34,78284.26,0.0,-0.99672,0.0,0.54898]
[1777032464259,60.34,78280.42,0.0,-0.99673,0.0,0.54724]
[1777032464900,60.34,78280.42,0.0,-0.99673,0.0,0.54724]
[1777032465020,60.34,78280.42,0.0,-0.99673,0.0,0.54724]
[1777032465481,60.34,78271.5,0.0,-0.99676,0.0,0.54321]
[1777032466386,60.34,78271.5,0.0,-0.99676,0.0,0.54321]
[1777032466487,60.34,78267.15,0.0,-0.99677,0.0,0.54126]
[1777032466520,60.34,78267.15,0.0,-0.99677,0.0,0.54126]
[1777032467823,60.34,78267.05,0.0,-0.99677,0.0,0.54122]
[1777032468287,60.34,78260.74,0.0,-0.99679,0.0,0.5384]
[1777032470301,60.34,78242.78,0.0,-0.99684,0.0,0.53044]
[1777032471308,60.34,78243.8,0.0,-0.99684,0.0,0.53089]
[1777032472730,60.34,78244.05,0.0,-0.99684,0.0,0.531]
[1777032472771,60.34,78244.05,0.0,-0.99684,0.0,0.531]
[1777032477350,60.34,78246.03,0.0,-0.99683,0.0,0.53187]
[1777032480750,60.34,78245.18,0.0,-0.99684,0.0,0.53149]
[1777032481911,60.34,78244.93,0.0,-0.99684,0.0,0.53138]
[1777032482023,60.34,78244.93,0.0,-0.99684,0.0,0.53138]
[1777032483392,60.34,78249.79,0.0,-0.99682,0.0,0.53353]
[1777032484412,60.34,78243.74,0.0,-0.99684,0.0,0.53086]
[1777032484771,60.34,78243.74,0.0,-0.99684,0.0,0.53086]
[1777032484846,60.34,78243.74,0.0,-0.99684,0.0,0.53086]
[1777032485019,60.34,78243.74,0.0,-0.99684,0.0,0.53086]
[1777032485424,60.34,78244.17,0.0,-0.99684,0.0,0.53105]
[1777032490456,60.34,78242.58,0.0,-0.99684,0.0,0.53035]
[1777032495491,60.34,78228.97,0.0,-0.99688,0.0,0.52439]
[1777032496498,60.34,78229.66,0.0,-0.99688,0.0,0.52469]
[1777032497506,60.34,78229.66,0.0,-0.99688,0.0,0.52469]
[1777032497523,60.34,78229.66,0.0,-0.99688,0.0,0.52469]
[1777032500526,60.34,78238.3,0.0,-0.99686,0.0,0.52847]
[1777032500772,60.34,78238.3,0.0,-0.99686,0.0,0.52847]
[1777032501380,60.34,78238.3,0.0,-0.99686,0.0,0.52847]
[1777032501520,60.34,78238.3,0.0,-0.99686,0.0,0.52847]
[1777032501533,60.34,78238.48,0.0,-0.99685,0.0,0.52855]
[1777032502539,60.34,78241.24,0.0,-0.99685,0.0,0.52976]
[1777032503547,60.34,78247.42,0.0,-0.99683,0.0,0.53248]
[1777032505336,60.34,78247.42,0.0,-0.99683,0.0,0.53248]
[1777032505519,60.34,78247.42,0.0,-0.99683,0.0,0.53248]
[1777032505438,60.34,78247.92,0.0,-0.99683,0.0,0.5327]
[1777032508905,60.34,78248.22,0.0,-0.99683,0.0,0.53284]
[1777032509019,60.34,78248.22,0.0,-0.99683,0.0,0.53284]
[1777032509121,60.34,78244.32,0.0,-0.99684,0.0,0.53112]
[1777032514624,60.34,78243.83,0.0,-0.99684,0.0,0.53004]
[1777032515632,60.34,78239.35,0.0,-0.99686,0.0,0.52807]
[1777032516799,60.34,78239.35,0.0,-0.99686,0.0,0.52807]
[1777032517019,60.34,78239.35,0.0,-0.99686,0.0,0.52807]
[1777032517035,60.34,78232.88,0.0,-0.99688,0.0,0.52523]
[1777032518652,60.34,78236.39,0.0,-0.99687,0.0,0.52677]
[1777032520778,60.34,78237.38,0.0,-0.99686,0.0,0.5272]
[1777032521019,60.34,78237.38,0.0,-0.99686,0.0,0.5272]
[1777032521120,60.34,78237.45,0.0,-0.99686,0.0,0.52723]
[1777032522852,60.34,78237.45,0.0,-0.99686,0.0,0.52723]
[1777032523021,60.34,78237.45,0.0,-0.99686,0.0,0.52723]
[1777032527716,60.34,78232.3,0.0,-0.99688,0.0,0.52498]
[1777032528727,60.34,78232.3,0.0,-0.99688,0.0,0.52498]
[1777032528768,60.34,78232.3,0.0,-0.99688,0.0,0.52498]
[1777032528771,60.34,78224.8,0.0,-0.9969,0.0,0.52172]
[1777032529731,60.34,78223.42,0.0,-0.9969,0.0,0.52112]
[1777032532042,60.34,78223.76,0.0,-0.9969,0.0,0.52126]
[1777032532269,60.34,78223.76,0.0,-0.9969,0.0,0.52126]
[1777032532370,60.34,78223.19,0.0,-0.9969,0.0,0.52102]
[1777032536792,60.34,78224.4,0.0,-0.9969,0.0,0.52154]
[1777032537022,60.34,78224.4,0.0,-0.9969,0.0,0.52154]
[1777032540808,60.34,78220.46,0.0,-0.99691,0.0,0.51983]
[1777032541816,60.34,78217.45,0.0,-0.99692,0.0,0.51853]
[1777032542926,60.34,78217.45,0.0,-0.99692,0.0,0.51853]
[1777032543019,60.34,78217.45,0.0,-0.99692,0.0,0.51853]
[1777032543408,60.34,78216.74,0.0,-0.99692,0.0,0.51823]
[1777032548864,60.34,78211.09,0.0,-0.99694,0.0,0.51579]
[1777032552012,60.34,78213.88,0.0,-0.99693,0.0,0.51699]
[1777032552769,60.34,78213.88,0.0,-0.99693,0.0,0.51699]
[1777032555449,60.34,78215.35,0.0,-0.99693,0.0,0.51763]
[1777032555522,60.34,78215.35,0.0,-0.99693,0.0,0.51763]
[1777032555550,60.34,78215.39,0.0,-0.99693,0.0,0.51764]
[1777032560948,60.34,78214.4,0.0,-0.99693,0.0,0.51722]
[1777032563969,60.34,78220.31,0.0,-0.99691,0.0,0.51977]
[1777032564975,60.34,78223.71,0.0,-0.9969,0.0,0.52124]
[1777032569422,60.34,78225.09,0.0,-0.9969,0.0,0.52184]
[1777032569519,60.34,78225.09,0.0,-0.9969,0.0,0.52184]
[1777032571026,60.34,78230.29,0.0,-0.99689,0.0,0.52325]
[1777032575054,60.34,78240.37,0.0,-0.99686,0.0,0.52765]
[1777032576061,60.34,78246.61,0.0,-0.99684,0.0,0.5304]
[1777032577068,60.34,78242.59,0.0,-0.99685,0.0,0.52863]
[1777032578074,60.34,78236.5,0.0,-0.99687,0.0,0.52596]
[1777032580090,60.34,78238.1,0.0,-0.99687,0.0,0.52666]
[1777032580991,60.34,78238.1,0.0,-0.99687,0.0,0.52666]
[1777032581019,60.34,78238.1,0.0,-0.99687,0.0,0.52666]
[1777032581325,60.34,78238.1,0.0,-0.99687,0.0,0.52666]
[1777032581520,60.34,78238.1,0.0,-0.99687,0.0,0.52666]
[1777032581606,60.34,78238.05,0.0,-0.99687,0.0,0.52664]
[1777032585125,60.34,78235.31,0.0,-0.99687,0.0,0.52544]
[1777032586582,60.34,78235.31,0.0,-0.99687,0.0,0.52544]
[1777032586772,60.34,78235.94,0.0,-0.99687,0.0,0.52571]
[1777032592174,60.34,78238.88,0.0,-0.99686,0.0,0.527]
[1777032598216,60.34,78238.96,0.0,-0.99686,0.0,0.52703]
[1777032600045,60.34,78238.96,0.0,-0.99686,0.0,0.52703]
[1777032600272,60.34,78238.96,0.0,-0.99686,0.0,0.52703]
[1777032600519,60.34,78238.96,0.0,-0.99686,0.0,0.52703]
[1777032600621,60.34,78238.99,0.0,-0.99686,0.0,0.52705]
[1777032605266,60.34,78241.5,0.0,-0.99686,0.0,0.52815]
[1777032606524,60.34,78241.5,0.0,-0.99686,0.0,0.52815]
[1777032606769,60.34,78241.61,0.0,-0.99686,0.0,0.5282]
[1777032612320,60.34,78247.65,0.0,-0.99684,0.0,0.53085]
[1777032613327,60.34,78257.95,0.0,-0.99681,0.0,0.53541]
[1777032614587,60.34,78257.95,0.0,-0.99681,0.0,0.53541]
[1777032614338,60.34,78258.51,0.0,-0.99681,0.0,0.53566]
[1777032614770,60.34,78258.51,0.0,-0.99681,0.0,0.53566]
[1777032614941,60.34,78258.51,0.0,-0.99681,0.0,0.53566]
[1777032615019,60.34,78258.51,0.0,-0.99681,0.0,0.53566]
[1777032615345,60.34,78258.33,0.0,-0.99681,0.0,0.53558]
[1777032618367,60.34,78263.61,0.0,-0.99679,0.0,0.53793]
[1777032620563,60.34,78263.32,0.0,-0.99679,0.0,0.5378]
[1777032620769,60.34,78263.98,0.0,-0.99679,0.0,0.53809]
[1777032622395,60.34,78267.0,0.0,-0.99678,0.0,0.53944]
[1777032623402,60.34,78271.13,0.0,-0.99677,0.0,0.54129]
[1777032625418,60.34,78274.95,0.0,-0.99676,0.0,0.543]
[1777032626425,60.34,78283.4,0.0,-0.99673,0.0,0.54681]
[1777032627434,60.34,78282.69,0.0,-0.99674,0.0,0.54649]
[1777032628441,60.34,78289.76,0.0,-0.99672,0.0,0.5497]
[1777032629448,60.34,78284.4,0.0,-0.99673,0.0,0.54727]
[1777032631462,60.34,78286.27,0.0,-0.99673,0.0,0.54723]
[1777032634399,60.34,78287.94,0.0,-0.99673,0.0,0.54798]
[1777032634519,60.34,78287.94,0.0,-0.99673,0.0,0.54798]
[1777032635240,60.34,78287.86,0.0,-0.99673,0.0,0.54795]
[1777032635269,60.34,78287.86,0.0,-0.99673,0.0,0.54795]
[1777032635490,60.34,78287.99,0.0,-0.99673,0.0,0.548]
[1777032637504,60.34,78290.54,0.0,-0.99672,0.0,0.54916]
[1777032639518,60.34,78294.03,0.0,-0.99671,0.0,0.55075]
[1777032641989,60.34,78296.07,0.0,-0.9967,0.0,0.55168]
[1777032642020,60.34,78296.07,0.0,-0.9967,0.0,0.55168]
[1777032645560,60.34,78303.34,0.0,-0.99668,0.0,0.555]
[1777032646567,60.34,78308.06,0.0,-0.99667,0.0,0.55716]
[1777032649588,60.34,78304.55,0.0,-0.99668,0.0,0.55555]
[1777032650180,60.34,78304.55,0.0,-0.99668,0.0,0.55555]
[1777032650270,60.34,78304.55,0.0,-0.99668,0.0,0.55555]
[1777032650705,60.34,78304.14,0.0,-0.99668,0.0,0.55536]
[1777032650770,60.34,78304.14,0.0,-0.99668,0.0,0.55536]
[1777032651602,60.34,78303.85,0.0,-0.99668,0.0,0.55523]
[1777032654623,60.34,78301.07,0.0,-0.99669,0.0,0.55396]
[1777032656442,60.34,78299.37,0.0,-0.99669,0.0,0.55318]
[1777032656519,60.34,78299.37,0.0,-0.99669,0.0,0.55318]
[1777032657644,60.34,78296.28,0.0,-0.9967,0.0,0.55177]
[1777032662679,60.34,78300.21,0.0,-0.99669,0.0,0.55356]
[1777032664200,60.34,78301.8,0.0,-0.99669,0.0,0.55429]
[1777032664270,60.34,78301.8,0.0,-0.99669,0.0,0.55429]
[1777032664771,60.34,78302.25,0.0,-0.99668,0.0,0.5545]
[1777032665019,60.34,78302.25,0.0,-0.99668,0.0,0.5545]
[1777032665700,60.34,78300.32,0.0,-0.99669,0.0,0.55361]
[1777032669728,60.34,78286.14,0.0,-0.99673,0.0,0.54717]
[1777032670905,60.34,78286.14,0.0,-0.99673,0.0,0.54717]
[1777032671020,60.34,78286.14,0.0,-0.99673,0.0,0.54717]
[1777032671055,60.34,78286.79,0.0,-0.99673,0.0,0.54746]
[1777032674765,60.34,78289.26,0.0,-0.99672,0.0,0.54858]
[1777032675770,60.34,78280.77,0.0,-0.99675,0.0,0.54474]
[1777032676777,60.34,78279.44,0.0,-0.99675,0.0,0.54414]
[1777032677921,60.34,78279.44,0.0,-0.99675,0.0,0.54414]
[1777032678020,60.34,78279.44,0.0,-0.99675,0.0,0.54414]
[1777032681351,60.34,78277.98,0.0,-0.99676,0.0,0.54349]
[1777032681414,60.34,78277.98,0.0,-0.99676,0.0,0.54349]
[1777032681519,60.34,78277.98,0.0,-0.99676,0.0,0.54349]
[1777032681576,60.34,78279.3,0.0,-0.99675,0.0,0.54408]
[1777032685840,60.34,78288.58,0.0,-0.99672,0.0,0.54827]
[1777032686971,60.34,78288.58,0.0,-0.99672,0.0,0.54827]
[1777032687028,60.34,78288.58,0.0,-0.99672,0.0,0.54827]
[1777032687577,60.34,78288.58,0.0,-0.99672,0.0,0.54827]
[1777032687678,60.34,78291.5,0.0,-0.99672,0.0,0.5496]
[1777032687769,60.34,78291.5,0.0,-0.99672,0.0,0.5496]
[1777032692821,60.34,78289.26,0.0,-0.99673,0.0,0.54769]
[1777032693020,60.34,78289.26,0.0,-0.99673,0.0,0.54769]
[1777032699524,60.34,78290.98,0.0,-0.99672,0.0,0.54847]
[1777032699704,60.34,78290.98,0.0,-0.99672,0.0,0.54847]
[1777032699728,60.34,78291.05,0.0,-0.99672,0.0,0.5485]
[1777032699774,60.34,78291.05,0.0,-0.99672,0.0,0.5485]
[1777032704973,60.34,78297.05,0.0,-0.9967,0.0,0.55123]
[1777032705757,60.34,78297.05,0.0,-0.9967,0.0,0.55123]
[1777032705770,60.34,78297.05,0.0,-0.9967,0.0,0.55123]
[1777032705980,60.34,78300.73,0.0,-0.99669,0.0,0.55291]
[1777032707008,60.34,78300.73,0.0,-0.99669,0.0,0.55291]
[1777032707019,60.34,78300.73,0.0,-0.99669,0.0,0.55291]
[1777032707109,60.34,78300.09,0.0,-0.9967,0.0,0.55262]
[1777032711728,60.34,78299.93,0.0,-0.9967,0.0,0.55254]
[1777032711015,60.34,78303.79,0.0,-0.99668,0.0,0.55431]
[1777032711770,60.34,78303.79,0.0,-0.99668,0.0,0.55431]
[1777032716697,60.34,78305.97,0.0,-0.99668,0.0,0.5553]
[1777032716769,60.34,78305.34,0.0,-0.99668,0.0,0.55502]
[1777032717325,60.34,78305.34,0.0,-0.99668,0.0,0.55502]
[1777032717519,60.34,78305.34,0.0,-0.99668,0.0,0.55502]
[1777032717620,60.34,78306.12,0.0,-0.99668,0.0,0.55537]
[1777032720184,60.34,78306.05,0.0,-0.99668,0.0,0.55534]
[1777032720272,60.34,78306.05,0.0,-0.99668,0.0,0.55534]
[1777032720285,60.34,78303.17,0.0,-0.99669,0.0,0.55402]
[1777032721085,60.34,78298.1,0.0,-0.9967,0.0,0.55171]
[1777032722409,60.34,78298.1,0.0,-0.9967,0.0,0.55171]
[1777032722519,60.34,78298.1,0.0,-0.9967,0.0,0.55171]
[1777032722725,60.34,78298.1,0.0,-0.9967,0.0,0.55171]
[1777032722727,60.34,78296.8,0.0,-0.99671,0.0,0.55112]
[1777032722769,60.34,78296.8,0.0,-0.99671,0.0,0.55112]
[1777032723102,60.34,78300.46,0.0,-0.99669,0.0,0.55279]
[1777032724110,60.34,78297.97,0.0,-0.9967,0.0,0.55165]
[1777032726124,60.34,78295.46,0.0,-0.99671,0.0,0.55051]
[1777032727688,60.34,78295.46,0.0,-0.99671,0.0,0.55051]
[1777032727729,60.34,78285.04,0.0,-0.99674,0.0,0.54578]
[1777032727773,60.34,78285.04,0.0,-0.99674,0.0,0.54578]
[1777032728111,60.34,78285.04,0.0,-0.99674,0.0,0.54578]
[1777032728272,60.34,78285.04,0.0,-0.99674,0.0,0.54578]
[1777032728367,60.34,78283.76,0.0,-0.99674,0.0,0.54521]
[1777032730946,60.34,78283.18,0.0,-0.99675,0.0,0.54495]
[1777032731025,60.34,78283.18,0.0,-0.99675,0.0,0.54495]
[1777032731159,60.34,78278.14,0.0,-0.99676,0.0,0.54268]
[1777032733173,60.34,78276.62,0.0,-0.99676,0.0,0.54199]
[1777032737201,60.34,78284.53,0.0,-0.99674,0.0,0.54555]
[1777032738208,60.34,78287.23,0.0,-0.99673,0.0,0.54677]
[1777032739209,60.34,78287.23,0.0,-0.99673,0.0,0.54677]
[1777032739270,60.34,78287.23,0.0,-0.99673,0.0,0.54677]
[1777032739709,60.34,78287.23,0.0,-0.99673,0.0,0.54677]
[1777032739769,60.34,78287.23,0.0,-0.99673,0.0,0.54677]
[1777032740222,60.34,78286.91,0.0,-0.99673,0.0,0.54663]
[1777032743243,60.34,78283.55,0.0,-0.99674,0.0,0.54511]
[1777032746122,60.34,78281.47,0.0,-0.99675,0.0,0.54418]
[1777032746270,60.34,78281.47,0.0,-0.99675,0.0,0.54418]
[1777032747271,60.34,78286.0,0.0,-0.99674,0.0,0.54622]
[1777032752305,60.34,78286.13,0.0,-0.99674,0.0,0.54539]
[1777032756340,60.34,78292.76,0.0,-0.99672,0.0,0.54839]
[1777032757667,60.34,78292.76,0.0,-0.99672,0.0,0.54839]
[1777032757769,60.34,78292.76,0.0,-0.99672,0.0,0.54839]
[1777032757751,60.34,78297.37,0.0,-0.99671,0.0,0.55049]
[1777032758593,60.34,78297.37,0.0,-0.99671,0.0,0.55049]
[1777032758770,60.34,78297.37,0.0,-0.99671,0.0,0.55049]
[1777032758620,60.34,78298.79,0.0,-0.9967,0.0,0.55113]
[1777032759357,60.34,78295.7,0.0,-0.99671,0.0,0.54973]
[1777032760971,60.34,78293.43,0.0,-0.99672,0.0,0.5487]
[1777032761019,60.34,78293.43,0.0,-0.99672,0.0,0.5487]
[1777032766405,60.34,78294.26,0.0,-0.99672,0.0,0.54907]
[1777032769303,60.34,78293.88,0.0,-0.99672,0.0,0.5489]
[1777032769518,60.34,78293.88,0.0,-0.99672,0.0,0.5489]
[1777032769930,60.34,78292.51,0.0,-0.99672,0.0,0.54828]
[1777032770019,60.34,78292.51,0.0,-0.99672,0.0,0.54828]
[1777032770434,60.34,78292.31,0.0,-0.99672,0.0,0.54819]
[1777032773039,60.34,78292.13,0.0,-0.99672,0.0,0.54811]
[1777032773269,60.34,78292.13,0.0,-0.99672,0.0,0.54811]
[1777032773455,60.34,78285.9,0.0,-0.99674,0.0,0.54529]
[1777032776400,60.34,78285.44,0.0,-0.99674,0.0,0.54508]
[1777032776524,60.34,78285.44,0.0,-0.99674,0.0,0.54508]
[1777032776714,60.34,78285.44,0.0,-0.99674,0.0,0.54508]
[1777032776770,60.34,78285.44,0.0,-0.99674,0.0,0.54508]
[1777032776816,60.34,78287.12,0.0,-0.99674,0.0,0.54584]
[1777032778489,60.34,78289.49,0.0,-0.99673,0.0,0.54691]
[1777032783110,60.34,78290.96,0.0,-0.99673,0.0,0.54758]
[1777032783270,60.34,78290.96,0.0,-0.99673,0.0,0.54758]
[1777032783525,60.34,78294.16,0.0,-0.99672,0.0,0.54903]
[1777032786546,60.34,78301.22,0.0,-0.9967,0.0,0.55224]
[1777032787553,60.34,78308.28,0.0,-0.99668,0.0,0.55547]
[1777032787935,60.34,78308.28,0.0,-0.99668,0.0,0.55547]
[1777032788560,60.34,78313.63,0.0,-0.99666,0.0,0.55792]
[1777032789567,60.34,78307.65,0.0,-0.99668,0.0,0.55518]
[1777032790737,60.34,78307.65,0.0,-0.99668,0.0,0.55518]
[1777032790574,60.34,78290.41,0.0,-0.99673,0.0,0.54733]
[1777032791581,60.34,78293.38,0.0,-0.99672,0.0,0.54867]
[1777032792388,60.34,78293.38,0.0,-0.99672,0.0,0.54867]
[1777032792522,60.34,78293.38,0.0,-0.99672,0.0,0.54867]
[1777032792779,60.34,78293.38,0.0,-0.99672,0.0,0.54867]
[1777032792588,60.34,78295.42,0.0,-0.99671,0.0,0.5496]
[1777032797627,60.34,78296.08,0.0,-0.99671,0.0,0.5499]
[1777032797968,60.34,78296.08,0.0,-0.99671,0.0,0.5499]
[1777032798020,60.34,78296.08,0.0,-0.99671,0.0,0.5499]
[1777032798654,60.34,78296.08,0.0,-0.99671,0.0,0.5499]
[1777032798770,60.34,78296.08,0.0,-0.99671,0.0,0.5499]
[1777032798755,60.34,78297.74,0.0,-0.99671,0.0,0.55065]
[1777032801652,60.34,78292.68,0.0,-0.99672,0.0,0.54836]
[1777032802660,60.34,78288.8,0.0,-0.99673,0.0,0.5466]
[1777032802988,60.34,78288.8,0.0,-0.99673,0.0,0.5466]
[1777032803021,60.34,78288.8,0.0,-0.99673,0.0,0.5466]
[1777032810716,60.34,78289.75,0.0,-0.99673,0.0,0.54703]
[1777032812729,60.34,78291.82,0.0,-0.99673,0.0,0.54708]
[1777032813542,60.34,78291.82,0.0,-0.99673,0.0,0.54708]
[1777032813769,60.34,78291.82,0.0,-0.99673,0.0,0.54708]
[1777032813850,60.34,78294.9,0.0,-0.99672,0.0,0.54847]
[1777032814574,60.34,78294.9,0.0,-0.99672,0.0,0.54847]
[1777032814769,60.34,78294.9,0.0,-0.99672,0.0,0.54847]
[1777032814743,60.34,78294.5,0.0,-0.99672,0.0,0.54829]
[1777032819778,60.34,78293.91,0.0,-0.99672,0.0,0.54803]
[1777032823031,60.34,78293.92,0.0,-0.99672,0.0,0.54803]
[1777032823269,60.34,78293.92,0.0,-0.99672,0.0,0.54803]
[1777032825820,60.34,78297.01,0.0,-0.99672,0.0,0.54943]
[1777032827463,60.34,78297.26,0.0,-0.99671,0.0,0.54955]
[1777032827520,60.34,78297.26,0.0,-0.99671,0.0,0.54955]
[1777032827754,60.34,78297.26,0.0,-0.99671,0.0,0.54955]
[1777032827769,60.34,78297.26,0.0,-0.99671,0.0,0.54955]
[1777032827835,60.34,78296.88,0.0,-0.99672,0.0,0.54937]
[1777032829849,60.34,78300.88,0.0,-0.9967,0.0,0.55119]
[1777032833276,60.34,78303.05,0.0,-0.9967,0.0,0.55218]
[1777032833518,60.34,78303.05,0.0,-0.9967,0.0,0.55218]
[1777032839052,60.34,78303.72,0.0,-0.9967,0.0,0.55249]
[1777032839269,60.34,78303.72,0.0,-0.9967,0.0,0.55249]
[1777032840407,60.34,78304.68,0.0,-0.99669,0.0,0.55292]
[1777032840519,60.34,78304.68,0.0,-0.99669,0.0,0.55292]
[1777032840621,60.34,78307.05,0.0,-0.99669,0.0,0.55401]
[1777032840925,60.34,78310.37,0.0,-0.99668,0.0,0.55553]
[1777032842431,60.34,78310.37,0.0,-0.99668,0.0,0.55553]
[1777032842518,60.34,78310.37,0.0,-0.99668,0.0,0.55553]
[1777032843950,60.34,78313.76,0.0,-0.99666,0.0,0.55708]
[1777032845121,60.34,78313.76,0.0,-0.99666,0.0,0.55708]
[1777032845269,60.34,78313.76,0.0,-0.99666,0.0,0.55708]
[1777032845523,60.34,78313.76,0.0,-0.99666,0.0,0.55708]
[1777032845769,60.34,78313.76,0.0,-0.99666,0.0,0.55708]
[1777032845870,60.34,78314.1,0.0,-0.99666,0.0,0.55724]
[1777032852008,60.34,78314.62,0.0,-0.99666,0.0,0.55748]
[1777032854180,60.34,78314.77,0.0,-0.99666,0.0,0.55755]
[1777032854273,60.34,78314.77,0.0,-0.99666,0.0,0.55755]
[1777032857833,60.34,78317.59,0.0,-0.99665,0.0,0.55885]
[1777032857871,60.34,78320.95,0.0,-0.99664,0.0,0.5604]
[1777032858020,60.34,78320.95,0.0,-0.99664,0.0,0.5604]
[1777032858875,60.34,78320.95,0.0,-0.99664,0.0,0.5604]
[1777032858049,60.34,78323.52,0.0,-0.99664,0.0,0.56159]
[1777032859019,60.34,78323.52,0.0,-0.99664,0.0,0.56159]
[1777032859056,60.34,78323.78,0.0,-0.99663,0.0,0.56171]
[1777032861070,60.34,78321.24,0.0,-0.99664,0.0,0.56053]
[1777032865002,60.34,78322.25,0.0,-0.99664,0.0,0.561]
[1777032865018,60.34,78322.25,0.0,-0.99664,0.0,0.561]
[1777032867357,60.34,78322.62,0.0,-0.99664,0.0,0.56117]
[1777032867519,60.34,78322.62,0.0,-0.99664,0.0,0.56117]
[1777032867522,60.34,78321.39,0.0,-0.99664,0.0,0.5606]
[1777032869477,60.34,78322.19,0.0,-0.99664,0.0,0.56097]
[1777032869523,60.34,78322.19,0.0,-0.99664,0.0,0.56097]
[1777032872146,60.34,78323.95,0.0,-0.99664,0.0,0.56088]
[1777032873153,60.34,78340.68,0.0,-0.99659,0.0,0.56866]
[1777032874190,60.34,78340.68,0.0,-0.99659,0.0,0.56866]
[1777032874366,60.34,78343.4,0.0,-0.99658,0.0,0.56993]
[1777032875655,60.34,78343.4,0.0,-0.99658,0.0,0.56993]
[1777032875757,60.34,78343.23,0.0,-0.99658,0.0,0.56985]
[1777032876242,60.34,78343.23,0.0,-0.99658,0.0,0.56985]
[1777032876606,60.34,78343.23,0.0,-0.99658,0.0,0.56985]
[1777032882437,60.34,78343.3,0.0,-0.99658,0.0,0.56989]
[1777032882520,60.34,78343.3,0.0,-0.99658,0.0,0.56989]
[1777032882538,60.34,78343.02,0.0,-0.99658,0.0,0.56976]
[1777032884498,60.34,78341.47,0.0,-0.99659,0.0,0.56903]
[1777032884518,60.34,78341.47,0.0,-0.99659,0.0,0.56903]
[1777032886245,60.34,78344.72,0.0,-0.99658,0.0,0.57055]
[1777032889006,60.34,78346.19,0.0,-0.99657,0.0,0.57124]
[1777032889020,60.34,78346.19,0.0,-0.99657,0.0,0.57124]
[1777032889265,60.34,78345.85,0.0,-0.99657,0.0,0.57108]
[1777032892286,60.34,78342.72,0.0,-0.99658,0.0,0.56962]
[1777032897378,60.34,78341.75,0.0,-0.99659,0.0,0.56916]
[1777032897521,60.34,78341.75,0.0,-0.99659,0.0,0.56916]
[1777032901249,60.34,78339.84,0.0,-0.99659,0.0,0.56827]
[1777032901285,60.34,78339.84,0.0,-0.99659,0.0,0.56827]
[1777032901350,60.34,78339.71,0.0,-0.99659,0.0,0.56821]
[1777032905378,60.34,78342.19,0.0,-0.99658,0.0,0.56937]
[1777032908273,60.34,78343.35,0.0,-0.99658,0.0,0.56991]
[1777032910966,60.34,78345.27,0.0,-0.99657,0.0,0.57081]
[1777032911020,60.34,78345.27,0.0,-0.99657,0.0,0.57081]
[1777032911420,60.34,78345.23,0.0,-0.99657,0.0,0.57079]
[1777032913181,60.34,78345.95,0.0,-0.99657,0.0,0.57113]
[1777032913272,60.34,78345.95,0.0,-0.99657,0.0,0.57113]
[1777032922076,60.34,78345.25,0.0,-0.99657,0.0,0.5708]
[1777032922274,60.34,78345.25,0.0,-0.99657,0.0,0.5708]
[1777032922663,60.34,78345.25,0.0,-0.99657,0.0,0.5708]
[1777032922769,60.34,78345.25,0.0,-0.99657,0.0,0.5708]
[1777032922867,60.34,78341.51,0.0,-0.99659,0.0,0.56905]
[1777032924511,60.34,78327.07,0.0,-0.99663,0.0,0.56232]
[1777032926022,60.34,78327.01,0.0,-0.99663,0.0,0.5623]
[1777032926270,60.34,78327.01,0.0,-0.99663,0.0,0.5623]
[1777032926442,60.34,78327.01,0.0,-0.99663,0.0,0.5623]
[1777032926520,60.34,78327.01,0.0,-0.99663,0.0,0.5623]
[1777032926524,60.34,78327.22,0.0,-0.99663,0.0,0.56239]
[1777032929545,60.34,78319.74,0.0,-0.99665,0.0,0.55894]
[1777032931672,60.34,78319.73,0.0,-0.99665,0.0,0.55893]
[1777032931769,60.34,78319.73,0.0,-0.99665,0.0,0.55893]
[1777032931770,60.34,78320.0,0.0,-0.99666,0.0,0.55816]
[1777032932125,60.34,78320.0,0.0,-0.99666,0.0,0.55816]
[1777032932270,60.34,78320.0,0.0,-0.99666,0.0,0.55816]
[1777032937607,60.34,78321.06,0.0,-0.99665,0.0,0.55864]
[1777032938613,60.34,78323.44,0.0,-0.99665,0.0,0.55974]
[1777032939621,60.34,78325.95,0.0,-0.99664,0.0,0.5609]
[1777032941292,60.34,78326.3,0.0,-0.99664,0.0,0.56106]
[1777032941519,60.34,78326.3,0.0,-0.99664,0.0,0.56106]
[1777032941624,60.34,78326.3,0.0,-0.99664,0.0,0.56106]
[1777032941769,60.34,78326.3,0.0,-0.99664,0.0,0.56106]
[1777032941870,60.34,78326.73,0.0,-0.99664,0.0,0.56126]
[1777032945666,60.34,78318.97,0.0,-0.99666,0.0,0.55768]
[1777032946204,60.34,78318.97,0.0,-0.99666,0.0,0.55768]
[1777032946270,60.34,78318.97,0.0,-0.99666,0.0,0.55768]
[1777032946434,60.34,78318.97,0.0,-0.99666,0.0,0.55768]
[1777032946519,60.34,78318.97,0.0,-0.99666,0.0,0.55768]
[1777032946674,60.34,78318.13,0.0,-0.99666,0.0,0.55729]
[1777032950701,60.34,78310.07,0.0,-0.99669,0.0,0.5536]
[1777032951645,60.34,78310.07,0.0,-0.99669,0.0,0.5536]
[1777032951769,60.34,78310.07,0.0,-0.99669,0.0,0.5536]
[1777032951930,60.34,78310.07,0.0,-0.99669,0.0,0.5536]
[1777032951786,60.34,78309.48,0.0,-0.99669,0.0,0.55333]
[1777032952025,60.34,78309.48,0.0,-0.99669,0.0,0.55333]
[1777032958758,60.34,78307.94,0.0,-0.99669,0.0,0.55263]
[1777032961779,60.34,78305.45,0.0,-0.9967,0.0,0.55149]
[1777032963576,60.34,78307.54,0.0,-0.99669,0.0,0.55244]
[1777032963771,60.34,78307.54,0.0,-0.99669,0.0,0.55244]
[1777032963949,60.34,78307.54,0.0,-0.99669,0.0,0.55244]
[1777032963974,60.34,78309.31,0.0,-0.99669,0.0,0.55325]
[1777032964019,60.34,78309.31,0.0,-0.99669,0.0,0.55325]
[1777032964802,60.34,78311.92,0.0,-0.99668,0.0,0.55445]
[1777032969835,60.34,78312.4,0.0,-0.99668,0.0,0.55466]
[1777032971849,60.34,78308.08,0.0,-0.99669,0.0,0.55269]
[1777032972427,60.34,78308.08,0.0,-0.99669,0.0,0.55269]
[1777032972521,60.34,78308.08,0.0,-0.99669,0.0,0.55269]
[1777032972842,60.34,78308.08,0.0,-0.99669,0.0,0.55269]
[1777032972856,60.34,78309.2,0.0,-0.99669,0.0,0.5532]
[1777032973018,60.34,78309.2,0.0,-0.99669,0.0,0.5532]
[1777032978941,60.34,78307.11,0.0,-0.9967,0.0,0.55225]
[1777032978979,60.34,78307.07,0.0,-0.9967,0.0,0.55223]
[1777032979410,60.34,78307.07,0.0,-0.9967,0.0,0.55223]
[1777032979519,60.34,78307.07,0.0,-0.9967,0.0,0.55223]
[1777032985952,60.34,78308.26,0.0,-0.99669,0.0,0.55277]
[1777032986112,60.34,78308.26,0.0,-0.99669,0.0,0.55277]
[1777032986270,60.34,78308.26,0.0,-0.99669,0.0,0.55277]
[1777032986436,60.34,78308.26,0.0,-0.99669,0.0,0.55277]
[1777032986519,60.34,78308.26,0.0,-0.99669,0.0,0.55277]
[1777032986959,60.34,78308.54,0.0,-0.99669,0.0,0.5529]
[1777032991994,60.34,78310.38,0.0,-0.99669,0.0,0.55285]
[1777032995015,60.34,78319.55,0.0,-0.99666,0.0,0.55705]
[1777032995043,60.34,78319.55,0.0,-0.99666,0.0,0.55705]
[1777032995276,60.34,78319.55,0.0,-0.99666,0.0,0.55705]
[1777032995625,60.34,78319.55,0.0,-0.99666,0.0,0.55705]
[1777032995768,60.34,78319.55,0.0,-0.99666,0.0,0.55705]
[1777032996022,60.34,78321.11,0.0,-0.99666,0.0,0.55777]
[1777033000929,60.34,78320.33,0.0,-0.99666,0.0,0.55741]
[1777033001020,60.34,78320.33,0.0,-0.99666,0.0,0.55741]
[1777033000951,60.34,78320.38,0.0,-0.99666,0.0,0.55743]
[1777033001237,60.34,78320.38,0.0,-0.99666,0.0,0.55743]
[1777033001270,60.34,78320.38,0.0,-0.99666,0.0,0.55743]
[1777033007098,60.34,78322.72,0.0,-0.99665,0.0,0.55851]
[1777033011984,60.34,78323.26,0.0,-0.99665,0.0,0.55876]
[1777033012021,60.34,78323.26,0.0,-0.99665,0.0,0.55876]
[1777033011987,60.34,78329.5,0.0,-0.99663,0.0,0.56164]
[1777033012305,60.34,78329.5,0.0,-0.99663,0.0,0.56164]
[1777033012519,60.34,78329.5,0.0,-0.99663,0.0,0.56164]
[1777033016161,60.34,78341.08,0.0,-0.9966,0.0,0.56702]
[1777033017169,60.34,78346.47,0.0,-0.99658,0.0,0.56954]
[1777033019085,60.34,78348.24,0.0,-0.99658,0.0,0.57037]
[1777033019270,60.34,78348.24,0.0,-0.99658,0.0,0.57037]
[1777033019571,60.34,78348.24,0.0,-0.99658,0.0,0.57037]
[1777033019769,60.34,78348.24,0.0,-0.99658,0.0,0.57037]
[1777033019870,60.34,78349.05,0.0,-0.99657,0.0,0.57075]
[1777033023211,60.34,78351.22,0.0,-0.99657,0.0,0.57177]
[1777033024712,60.34,78351.22,0.0,-0.99657,0.0,0.57177]
[1777033024770,60.34,78351.22,0.0,-0.99657,0.0,0.57177]
[1777033029070,60.34,78353.14,0.0,-0.99656,0.0,0.57267]
[1777033029271,60.34,78354.31,0.0,-0.99656,0.0,0.57323]
[1777033029372,60.34,78353.99,0.0,-0.99656,0.0,0.57308]
[1777033033392,60.34,78355.8,0.0,-0.99655,0.0,0.57393]
[1777033033519,60.34,78355.8,0.0,-0.99655,0.0,0.57393]
[1777033039716,60.34,78354.88,0.0,-0.99656,0.0,0.57349]
[1777033039769,60.34,78354.88,0.0,-0.99656,0.0,0.57349]
[1777033043435,60.34,78354.49,0.0,-0.99656,0.0,0.57331]
[1777033043518,60.34,78354.49,0.0,-0.99656,0.0,0.57331]
[1777033043531,60.34,78353.71,0.0,-0.99656,0.0,0.57294]
[1777033044368,60.34,78340.99,0.0,-0.9966,0.0,0.56698]
[1777033045505,60.34,78340.99,0.0,-0.9966,0.0,0.56698]
[1777033045519,60.34,78340.99,0.0,-0.9966,0.0,0.56698]
[1777033045607,60.34,78338.82,0.0,-0.9966,0.0,0.56597]
[1777033051418,60.34,78338.03,0.0,-0.99661,0.0,0.56469]
[1777033052424,60.34,78343.76,0.0,-0.9966,0.0,0.56736]
[1777033053998,60.34,78343.76,0.0,-0.9966,0.0,0.56736]
[1777033054020,60.34,78343.76,0.0,-0.9966,0.0,0.56736]
[1777033054052,60.34,78342.15,0.0,-0.9966,0.0,0.56661]
[1777033055044,60.34,78342.15,0.0,-0.9966,0.0,0.56661]
[1777033055272,60.34,78341.14,0.0,-0.9966,0.0,0.56614]
[1777033056268,60.34,78341.24,0.0,-0.9966,0.0,0.56618]
[1777033056452,60.34,78341.0,0.0,-0.9966,0.0,0.56607]
[1777033057459,60.34,78343.87,0.0,-0.99659,0.0,0.56741]
[1777033060442,60.34,78344.71,0.0,-0.99659,0.0,0.5678]
[1777033060518,60.34,78344.71,0.0,-0.99659,0.0,0.5678]
[1777033060976,60.34,78344.71,0.0,-0.99659,0.0,0.5678]
[1777033061021,60.34,78344.71,0.0,-0.99659,0.0,0.5678]
[1777033061074,60.34,78343.49,0.0,-0.9966,0.0,0.56723]
[1777033065401,60.34,78342.75,0.0,-0.9966,0.0,0.56689]
[1777033065520,60.34,78342.75,0.0,-0.9966,0.0,0.56689]
[1777033066063,60.34,78342.75,0.0,-0.9966,0.0,0.56689]
[1777033065621,60.34,78347.38,0.0,-0.99658,0.0,0.56905]
[1777033066273,60.34,78347.38,0.0,-0.99658,0.0,0.56905]
[1777033067529,60.34,78352.24,0.0,-0.99657,0.0,0.57133]
[1777033068536,60.34,78354.16,0.0,-0.99656,0.0,0.57224]
[1777033069543,60.34,78356.54,0.0,-0.99656,0.0,0.57336]
[1777033074578,60.34,78356.61,0.0,-0.99656,0.0,0.57339]
[1777033080620,60.34,78356.39,0.0,-0.99656,0.0,0.57329]
[1777033085397,60.34,78356.71,0.0,-0.99656,0.0,0.57344]
[1777033085519,60.34,78356.71,0.0,-0.99656,0.0,0.57344]
[1777033085740,60.34,78356.71,0.0,-0.99656,0.0,0.57344]
[1777033085771,60.34,78356.71,0.0,-0.99656,0.0,0.57344]
[1777033085777,60.34,78356.71,0.0,-0.99656,0.0,0.57344]
[1777033091004,60.34,78357.15,0.0,-0.99655,0.0,0.57364]
[1777033091022,60.34,78357.15,0.0,-0.99655,0.0,0.57364]
[1777033097739,60.34,78356.73,0.0,-0.99655,0.0,0.57345]
[1777033100613,60.34,78356.79,0.0,-0.99655,0.0,0.57347]
[1777033100769,60.34,78356.79,0.0,-0.99655,0.0,0.57347]
[1777033100812,60.34,78356.78,0.0,-0.99655,0.0,0.57347]
[1777033109824,60.34,78356.73,0.0,-0.99655,0.0,0.57345]
[1777033110816,60.34,78356.73,0.0,-0.99655,0.0,0.57345]
[1777033111019,60.34,78356.73,0.0,-0.99655,0.0,0.57345]
[1777033116872,60.34,78357.73,0.0,-0.99656,0.0,0.573]
[1777033121906,60.34,78356.97,0.0,-0.99656,0.0,0.57264]
[1777033123459,60.34,78356.17,0.0,-0.99656,0.0,0.57226]
[1777033123522,60.34,78356.17,0.0,-0.99656,0.0,0.57226]
[1777033123785,60.34,78356.17,0.0,-0.99656,0.0,0.57226]
[1777033124019,60.34,78356.17,0.0,-0.99656,0.0,0.57226]
[1777033124083,60.34,78355.76,0.0,-0.99656,0.0,0.57207]
[1777033129964,60.34,78356.04,0.0,-0.99656,0.0,0.5722]
[1777033130505,60.34,78356.04,0.0,-0.99656,0.0,0.5722]
[1777033130520,60.34,78356.04,0.0,-0.99656,0.0,0.5722]
[1777033131128,60.34,78356.04,0.0,-0.99656,0.0,0.5722]
[1777033130971,60.34,78357.52,0.0,-0.99656,0.0,0.5729]
[1777033131273,60.34,78357.52,0.0,-0.99656,0.0,0.5729]
[1777033137015,60.34,78357.71,0.0,-0.99656,0.0,0.57299]
[1777033137600,60.34,78357.71,0.0,-0.99656,0.0,0.57299]
[1777033137769,60.34,78357.71,0.0,-0.99656,0.0,0.57299]
[1777033138165,60.34,78357.71,0.0,-0.99656,0.0,0.57299]
[1777033138022,60.34,78356.49,0.0,-0.99656,0.0,0.57241]
[1777033138273,60.34,78356.49,0.0,-0.99656,0.0,0.57241]
[1777033143341,60.34,78356.6,0.0,-0.99656,0.0,0.57246]
[1777033143519,60.34,78356.6,0.0,-0.99656,0.0,0.57246]
[1777033143854,60.34,78356.6,0.0,-0.99656,0.0,0.57246]
[1777033144025,60.34,78356.6,0.0,-0.99656,0.0,0.57246]
[1777033144064,60.34,78353.67,0.0,-0.99657,0.0,0.57109]
[1777033149099,60.34,78352.79,0.0,-0.99657,0.0,0.57067]
[1777033151113,60.34,78354.53,0.0,-0.99657,0.0,0.57149]
[1777033151455,60.34,78354.53,0.0,-0.99657,0.0,0.57149]
[1777033151522,60.34,78354.53,0.0,-0.99657,0.0,0.57149]
[1777033152193,60.34,78354.53,0.0,-0.99657,0.0,0.57149]
[1777033152121,60.34,78355.39,0.0,-0.99656,0.0,0.5719]
[1777033152274,60.34,78355.39,0.0,-0.99656,0.0,0.5719]
[1777033154302,60.34,78356.83,0.0,-0.99656,0.0,0.57257]
[1777033155145,60.34,78333.5,0.0,-0.99663,0.0,0.56168]
[1777033156202,60.34,78290.74,0.0,-0.99676,0.0,0.54217]
[1777033156384,60.34,78290.74,0.0,-0.99676,0.0,0.54217]
[1777033157170,60.34,78273.77,0.0,-0.99681,0.0,0.53459]
[1777033158171,60.34,78265.41,0.0,-0.99683,0.0,0.53089]
[1777033159178,60.34,78260.57,0.0,-0.99685,0.0,0.52876]
[1777033159782,60.34,78260.57,0.0,-0.99685,0.0,0.52876]
[1777033160196,60.34,78269.8,0.0,-0.99682,0.0,0.53283]
[1777033161225,60.34,78277.15,0.0,-0.9968,0.0,0.53609]
[1777033162230,60.34,78278.06,0.0,-0.9968,0.0,0.5365]
[1777033165251,60.34,78282.26,0.0,-0.99678,0.0,0.53837]
[1777033166258,60.34,78285.48,0.0,-0.99678,0.0,0.53981]
[1777033167264,60.34,78283.02,0.0,-0.99678,0.0,0.53871]
[1777033168272,60.34,78271.24,0.0,-0.99682,0.0,0.53347]
[1777033169279,60.34,78258.54,0.0,-0.99685,0.0,0.52786]
[1777033170286,60.34,78252.5,0.0,-0.99687,0.0,0.52522]
[1777033172299,60.34,78260.8,0.0,-0.99685,0.0,0.52799]
[1777033173307,60.34,78267.11,0.0,-0.99683,0.0,0.53077]
[1777033174314,60.34,78268.67,0.0,-0.99683,0.0,0.53146]
[1777033175321,60.34,78270.3,0.0,-0.99682,0.0,0.53218]
[1777033177132,60.34,78268.37,0.0,-0.99683,0.0,0.53133]
[1777033177774,60.34,78268.37,0.0,-0.99683,0.0,0.53133]
[1777033177844,60.34,78267.08,0.0,-0.99683,0.0,0.53076]
[1777033178953,60.34,78271.44,0.0,-0.99682,0.0,0.53269]
[1777033179349,60.34,78274.23,0.0,-0.99681,0.0,0.53392]
[1777033181770,60.34,78275.6,0.0,-0.99681,0.0,0.53453]
[1777033181872,60.34,78275.72,0.0,-0.99681,0.0,0.53458]
[1777033183406,60.34,78274.45,0.0,-0.99681,0.0,0.53402]
[1777033183519,60.34,78274.45,0.0,-0.99681,0.0,0.53402]
[1777033183774,60.34,78274.45,0.0,-0.99681,0.0,0.53402]
[1777033183875,60.34,78274.42,0.0,-0.99681,0.0,0.53401]
[1777033186398,60.34,78276.97,0.0,-0.9968,0.0,0.53514]
[1777033188995,60.34,78277.43,0.0,-0.9968,0.0,0.53534]
[1777033189020,60.34,78277.43,0.0,-0.9968,0.0,0.53534]
[1777033190774,60.34,78279.19,0.0,-0.9968,0.0,0.53613]
[1777033191021,60.34,78279.19,0.0,-0.9968,0.0,0.53613]
[1777033191059,60.34,78283.2,0.0,-0.99679,0.0,0.53791]
[1777033193447,60.34,78295.13,0.0,-0.99675,0.0,0.54326]
[1777033194406,60.34,78295.13,0.0,-0.99675,0.0,0.54326]
[1777033194520,60.34,78295.13,0.0,-0.99675,0.0,0.54326]
[1777033194622,60.34,78294.35,0.0,-0.99675,0.0,0.54291]
[1777033195830,60.34,78294.35,0.0,-0.99675,0.0,0.54291]
[1777033196020,60.34,78294.35,0.0,-0.99675,0.0,0.54291]
[1777033196062,60.34,78294.33,0.0,-0.99675,0.0,0.5429]
[1777033198867,60.34,78293.18,0.0,-0.99676,0.0,0.54238]
[1777033199019,60.34,78293.18,0.0,-0.99676,0.0,0.54238]
[1777033200496,60.34,78299.03,0.0,-0.99674,0.0,0.54502]
[1777033201829,60.34,78299.03,0.0,-0.99674,0.0,0.54502]
[1777033202019,60.34,78299.03,0.0,-0.99674,0.0,0.54502]
[1777033202120,60.34,78301.8,0.0,-0.99673,0.0,0.54627]
[1777033204159,60.34,78301.08,0.0,-0.99673,0.0,0.54595]
[1777033204269,60.34,78301.08,0.0,-0.99673,0.0,0.54595]
[1777033204200,60.34,78294.71,0.0,-0.99675,0.0,0.54307]
[1777033204524,60.34,78286.24,0.0,-0.99678,0.0,0.53927]
[1777033205531,60.34,78285.85,0.0,-0.99678,0.0,0.5391]
[1777033207147,60.34,78285.85,0.0,-0.99678,0.0,0.5391]
[1777033207270,60.34,78285.85,0.0,-0.99678,0.0,0.5391]
[1777033207248,60.34,78288.48,0.0,-0.99677,0.0,0.54028]
[1777033207657,60.34,78288.48,0.0,-0.99677,0.0,0.54028]
[1777033207770,60.34,78288.48,0.0,-0.99677,0.0,0.54028]
[1777033209559,60.34,78285.05,0.0,-0.99678,0.0,0.53874]
[1777033210673,60.34,78285.05,0.0,-0.99678,0.0,0.53874]
[1777033210769,60.34,78285.05,0.0,-0.99678,0.0,0.53874]
[1777033210806,60.34,78273.78,0.0,-0.99681,0.0,0.53372]
[1777033212580,60.34,78257.97,0.0,-0.99686,0.0,0.52675]
[1777033213942,60.34,78257.97,0.0,-0.99686,0.0,0.52675]
[1777033214020,60.34,78257.97,0.0,-0.99686,0.0,0.52675]
[1777033214121,60.34,78259.64,0.0,-0.99685,0.0,0.52748]
[1777033218412,60.34,78259.26,0.0,-0.99686,0.0,0.52732]
[1777033218519,60.34,78259.26,0.0,-0.99686,0.0,0.52732]
[1777033219131,60.34,78259.26,0.0,-0.99686,0.0,0.52732]
[1777033219269,60.34,78259.26,0.0,-0.99686,0.0,0.52732]
[1777033219233,60.34,78259.0,0.0,-0.99686,0.0,0.5272]
[1777033224660,60.34,78256.73,0.0,-0.99686,0.0,0.52621]
[1777033224773,60.34,78256.73,0.0,-0.99686,0.0,0.52621]
[1777033225673,60.34,78253.16,0.0,-0.99687,0.0,0.52464]
[1777033226679,60.34,78257.84,0.0,-0.99686,0.0,0.52669]
[1777033227453,60.34,78257.84,0.0,-0.99686,0.0,0.52669]
[1777033227518,60.34,78257.84,0.0,-0.99686,0.0,0.52669]
[1777033228725,60.34,78260.26,0.0,-0.99685,0.0,0.52776]
[1777033228770,60.34,78260.26,0.0,-0.99685,0.0,0.52776]
[1777033228826,60.34,78260.5,0.0,-0.99685,0.0,0.52786]
[1777033230381,60.34,78261.99,0.0,-0.99685,0.0,0.52852]
[1777033230520,60.34,78261.99,0.0,-0.99685,0.0,0.52852]
[1777033234494,60.34,78262.22,0.0,-0.99685,0.0,0.52775]
[1777033234519,60.34,78262.22,0.0,-0.99685,0.0,0.52775]
[1777033234933,60.34,78262.22,0.0,-0.99685,0.0,0.52775]
[1777033235021,60.34,78262.22,0.0,-0.99685,0.0,0.52775]
[1777033235034,60.34,78261.56,0.0,-0.99685,0.0,0.52746]
[1777033238764,60.34,78256.09,0.0,-0.99687,0.0,0.52506]
[1777033239370,60.34,78256.09,0.0,-0.99687,0.0,0.52506]
[1777033239519,60.34,78256.09,0.0,-0.99687,0.0,0.52506]
[1777033243016,60.34,78255.53,0.0,-0.99687,0.0,0.52482]
[1777033243271,60.34,78255.53,0.0,-0.99687,0.0,0.52482]
[1777033243927,60.34,78256.49,0.0,-0.99687,0.0,0.52524]
[1777033244019,60.34,78256.49,0.0,-0.99687,0.0,0.52524]
[1777033244121,60.34,78257.13,0.0,-0.99687,0.0,0.52552]
[1777033248668,60.34,78258.71,0.0,-0.99686,0.0,0.52621]
[1777033248770,60.34,78258.71,0.0,-0.99686,0.0,0.52621]
[1777033248834,60.34,78262.64,0.0,-0.99685,0.0,0.52794]
[1777033251855,60.34,78270.48,0.0,-0.99683,0.0,0.53139]
[1777033252862,60.34,78277.09,0.0,-0.99681,0.0,0.53432]
[1777033253869,60.34,78284.24,0.0,-0.99679,0.0,0.5375]
[1777033254561,60.34,78284.24,0.0,-0.99679,0.0,0.5375]
[1777033254772,60.34,78284.24,0.0,-0.99679,0.0,0.5375]
[1777033256890,60.34,78282.6,0.0,-0.99679,0.0,0.53677]
[1777033257906,60.34,78282.6,0.0,-0.99679,0.0,0.53677]
[1777033258023,60.34,78282.6,0.0,-0.99679,0.0,0.53677]
[1777033258124,60.34,78276.65,0.0,-0.99681,0.0,0.53412]
[1777033259911,60.34,78276.39,0.0,-0.99681,0.0,0.53401]
[1777033260917,60.34,78278.88,0.0,-0.9968,0.0,0.53511]
[1777033261357,60.34,78278.88,0.0,-0.9968,0.0,0.53511]
[1777033261519,60.34,78278.88,0.0,-0.9968,0.0,0.53511]
[1777033262179,60.34,78278.88,0.0,-0.9968,0.0,0.53511]
[1777033262275,60.34,78278.88,0.0,-0.9968,0.0,0.53511]
[1777033262279,60.34,78280.67,0.0,-0.9968,0.0,0.53591]
[1777033262943,60.34,78283.82,0.0,-0.99679,0.0,0.53731]
[1777033263952,60.34,78287.55,0.0,-0.99678,0.0,0.53898]
[1777033265357,60.34,78286.1,0.0,-0.99678,0.0,0.53833]
[1777033265521,60.34,78286.1,0.0,-0.99678,0.0,0.53833]
[1777033268236,60.34,78285.58,0.0,-0.99679,0.0,0.5381]
[1777033268268,60.34,78285.58,0.0,-0.99679,0.0,0.5381]
[1777033268255,60.34,78284.86,0.0,-0.99679,0.0,0.53778]
[1777033270891,60.34,78284.95,0.0,-0.99679,0.0,0.53782]
[1777033271019,60.34,78284.95,0.0,-0.99679,0.0,0.53782]
[1777033273509,60.34,78283.02,0.0,-0.99679,0.0,0.53696]
[1777033273518,60.34,78283.02,0.0,-0.99679,0.0,0.53696]
[1777033274023,60.34,78288.35,0.0,-0.99678,0.0,0.53934]
[1777033275348,60.34,78288.35,0.0,-0.99678,0.0,0.53934]
[1777033275031,60.34,78291.06,0.0,-0.99677,0.0,0.54055]
[1777033275520,60.34,78291.06,0.0,-0.99677,0.0,0.54055]
[1777033276038,60.34,78290.82,0.0,-0.99677,0.0,0.54044]
[1777033277484,60.34,78290.49,0.0,-0.99677,0.0,0.5403]
[1777033282141,60.34,78292.59,0.0,-0.99676,0.0,0.54124]
[1777033282269,60.34,78292.59,0.0,-0.99676,0.0,0.54124]
[1777033282226,60.34,78291.36,0.0,-0.99677,0.0,0.54069]
[1777033288123,60.34,78291.75,0.0,-0.99677,0.0,0.54086]
[1777033290137,60.34,78288.72,0.0,-0.99678,0.0,0.5395]
[1777033291143,60.34,78283.27,0.0,-0.9968,0.0,0.53619]
[1777033292151,60.34,78280.54,0.0,-0.9968,0.0,0.53498]
[1777033296178,60.34,78277.74,0.0,-0.99681,0.0,0.53373]
[1777033299200,60.34,78280.47,0.0,-0.99681,0.0,0.53495]
[1777033303228,60.34,78282.92,0.0,-0.9968,0.0,0.53604]
[1777033308263,60.34,78282.53,0.0,-0.9968,0.0,0.53586]
[1777033312290,60.34,78284.97,0.0,-0.99679,0.0,0.53695]
[1777033317326,60.34,78285.87,0.0,-0.99679,0.0,0.53735]
[1777033322361,60.34,78288.3,0.0,-0.99678,0.0,0.53844]
[1777033325382,60.34,78292.65,0.0,-0.99677,0.0,0.54038]
[1777033326389,60.34,78296.72,0.0,-0.99676,0.0,0.54221]
[1777033330417,60.34,78290.8,0.0,-0.99677,0.0,0.53955]
[1777033331423,60.34,78286.02,0.0,-0.99679,0.0,0.53742]
[1777033332854,60.34,78251.58,0.0,-0.99689,0.0,0.52224]
[1777033333455,60.34,78233.14,0.0,-0.99694,0.0,0.51426]
[1777033334461,60.34,78251.11,0.0,-0.99689,0.0,0.52203]
[1777033336384,60.34,78251.11,0.0,-0.99689,0.0,0.52203]
[1777033335468,60.34,78254.86,0.0,-0.99688,0.0,0.52367]
[1777033337595,60.34,78254.37,0.0,-0.99688,0.0,0.52345]
[1777033338489,60.34,78257.9,0.0,-0.99687,0.0,0.525]
[1777033340503,60.34,78255.22,0.0,-0.99688,0.0,0.52382]
[1777033342517,60.34,78245.44,0.0,-0.99691,0.0,0.51957]
[1777033343524,60.34,78245.76,0.0,-0.9969,0.0,0.51971]
[1777033347551,60.34,78240.68,0.0,-0.99692,0.0,0.51751]
[1777033350573,60.34,78245.0,0.0,-0.99691,0.0,0.51938]
[1777033352246,60.34,78245.0,0.0,-0.99691,0.0,0.51938]
[1777033352268,60.34,78245.0,0.0,-0.99691,0.0,0.51938]
[1777033352348,60.34,78241.96,0.0,-0.99692,0.0,0.51721]
[1777033353593,60.34,78246.54,0.0,-0.99691,0.0,0.51919]
[1777033354601,60.34,78251.99,0.0,-0.99689,0.0,0.52156]
[1777033356615,60.34,78255.14,0.0,-0.99688,0.0,0.52293]
[1777033360645,60.34,78260.8,0.0,-0.99687,0.0,0.5254]
[1777033361652,60.34,78271.83,0.0,-0.99684,0.0,0.53025]
[1777033362659,60.34,78267.93,0.0,-0.99685,0.0,0.52853]
[1777033363666,60.34,78263.05,0.0,-0.99686,0.0,0.52639]
[1777033367694,60.34,78265.47,0.0,-0.99685,0.0,0.52745]
[1777033369708,60.34,78261.51,0.0,-0.99686,0.0,0.52571]
[1777033374742,60.34,78261.81,0.0,-0.99686,0.0,0.52584]
[1777033379778,60.34,78265.45,0.0,-0.99685,0.0,0.52744]
[1777033384813,60.34,78264.51,0.0,-0.99686,0.0,0.52703]
[1777033387833,60.34,78275.58,0.0,-0.99682,0.0,0.53191]
[1777033390262,60.34,78275.97,0.0,-0.99682,0.0,0.53208]
[1777033390854,60.34,78279.23,0.0,-0.99681,0.0,0.53352]
[1777033395175,60.34,78277.57,0.0,-0.99682,0.0,0.53279]
[1777033395269,60.34,78277.57,0.0,-0.99682,0.0,0.53279]
[1777033395370,60.34,78278.82,0.0,-0.99681,0.0,0.53334]
[1777033400927,60.34,78278.88,0.0,-0.99681,0.0,0.53337]
[1777033405477,60.34,78278.92,0.0,-0.99681,0.0,0.53339]
[1777033406519,60.34,78279.96,0.0,-0.99681,0.0,0.53385]
[1777033409359,60.34,78280.58,0.0,-0.99681,0.0,0.53412]
[1777033409459,60.34,78281.44,0.0,-0.99681,0.0,0.5345]
[1777033409518,60.34,78281.44,0.0,-0.99681,0.0,0.5345]
[1777033414019,60.34,78286.66,0.0,-0.9968,0.0,0.53595]
[1777033416033,60.34,78287.94,0.0,-0.99679,0.0,0.53652]
[1777033417040,60.34,78292.68,0.0,-0.99678,0.0,0.53864]
[1777033418944,60.34,78294.34,0.0,-0.99677,0.0,0.53938]
[1777033419022,60.34,78294.34,0.0,-0.99677,0.0,0.53938]
[1777033423084,60.34,78299.98,0.0,-0.99676,0.0,0.54191]
[1777033424091,60.34,78308.37,0.0,-0.99673,0.0,0.54569]
[1777033425098,60.34,78312.24,0.0,-0.99672,0.0,0.54745]
[1777033426105,60.34,78316.79,0.0,-0.99671,0.0,0.54951]
[1777033428120,60.34,78319.42,0.0,-0.9967,0.0,0.55071]
[1777033430204,60.34,78320.16,0.0,-0.9967,0.0,0.55105]
[1777033430269,60.34,78320.16,0.0,-0.9967,0.0,0.55105]
[1777033430341,60.34,78320.65,0.0,-0.9967,0.0,0.55127]
[1777033432148,60.34,78325.49,0.0,-0.99668,0.0,0.55348]
[1777033433155,60.34,78328.13,0.0,-0.99667,0.0,0.55469]
[1777033438225,60.34,78328.18,0.0,-0.99667,0.0,0.55471]
[1777033438269,60.34,78328.18,0.0,-0.99667,0.0,0.55471]
[1777033443224,60.34,78332.42,0.0,-0.99666,0.0,0.55666]
[1777033445088,60.34,78334.45,0.0,-0.99666,0.0,0.5576]
[1777033445095,60.34,78334.45,0.0,-0.99666,0.0,0.5576]
[1777033445269,60.34,78334.45,0.0,-0.99666,0.0,0.5576]
[1777033445370,60.34,78335.01,0.0,-0.99665,0.0,0.55785]
[1777033448261,60.34,78343.84,0.0,-0.99663,0.0,0.56193]
[1777033449268,60.34,78344.71,0.0,-0.99662,0.0,0.56234]
[1777033451018,60.34,78344.69,0.0,-0.99662,0.0,0.56233]
[1777033451063,60.34,78344.69,0.0,-0.99662,0.0,0.56233]
[1777033451269,60.34,78344.69,0.0,-0.99662,0.0,0.56233]
[1777033451282,60.34,78343.76,0.0,-0.99663,0.0,0.5619]
[1777033456317,60.34,78344.06,0.0,-0.99663,0.0,0.56204]
[1777033461352,60.34,78345.47,0.0,-0.99662,0.0,0.56269]
[1777033462359,60.34,78353.96,0.0,-0.9966,0.0,0.56664]
[1777033463366,60.34,78354.51,0.0,-0.99659,0.0,0.5669]
[1777033466529,60.34,78353.74,0.0,-0.9966,0.0,0.56654]
[1777033466531,60.34,78353.74,0.0,-0.9966,0.0,0.56654]
[1777033466548,60.34,78353.36,0.0,-0.9966,0.0,0.56636]
[1777033466768,60.34,78353.36,0.0,-0.9966,0.0,0.56636]
[1777033471422,60.34,78356.03,0.0,-0.99659,0.0,0.5667]
[1777033473981,60.34,78355.32,0.0,-0.9966,0.0,0.56636]
[1777033474023,60.34,78355.32,0.0,-0.9966,0.0,0.56636]
[1777033474271,60.34,78355.32,0.0,-0.9966,0.0,0.56636]
[1777033474443,60.34,78355.47,0.0,-0.9966,0.0,0.56643]
[1777033479479,60.34,78355.44,0.0,-0.9966,0.0,0.56642]
[1777033483507,60.34,78358.83,0.0,-0.99659,0.0,0.56801]
[1777033488542,60.34,78358.86,0.0,-0.99659,0.0,0.56802]
[1777033489466,60.34,78358.86,0.0,-0.99659,0.0,0.56802]
[1777033489520,60.34,78358.86,0.0,-0.99659,0.0,0.56802]
[1777033495591,60.34,78365.3,0.0,-0.99657,0.0,0.57104]
[1777033496598,60.34,78369.38,0.0,-0.99655,0.0,0.57296]
[1777033497604,60.34,78364.26,0.0,-0.99657,0.0,0.57055]
[1777033499120,60.34,78364.26,0.0,-0.99657,0.0,0.57055]
[1777033499269,60.34,78364.26,0.0,-0.99657,0.0,0.57055]
[1777033499405,60.34,78364.26,0.0,-0.99657,0.0,0.57055]
[1777033499519,60.34,78364.26,0.0,-0.99657,0.0,0.57055]
[1777033499496,60.34,78364.04,0.0,-0.99657,0.0,0.57045]
[1777033500626,60.34,78354.89,0.0,-0.9966,0.0,0.56616]
[1777033501633,60.34,78338.59,0.0,-0.99665,0.0,0.5586]
[1777033502640,60.34,78340.79,0.0,-0.99664,0.0,0.55962]
[1777033503647,60.34,78343.23,0.0,-0.99663,0.0,0.56074]
[1777033505714,60.34,78343.37,0.0,-0.99663,0.0,0.56081]
[1777033505770,60.34,78343.37,0.0,-0.99663,0.0,0.56081]
[1777033507675,60.34,78339.97,0.0,-0.99664,0.0,0.55924]
[1777033510696,60.34,78342.55,0.0,-0.99664,0.0,0.56043]
[1777033514759,60.34,78343.65,0.0,-0.99663,0.0,0.56094]
[1777033514765,60.34,78343.65,0.0,-0.99663,0.0,0.56094]
[1777033514769,60.34,78343.65,0.0,-0.99663,0.0,0.56094]
[1777033515018,60.34,78343.65,0.0,-0.99663,0.0,0.56094]
[1777033515104,60.34,78343.65,0.0,-0.99663,0.0,0.56094]
[1777033520766,60.34,78343.38,0.0,-0.99663,0.0,0.56081]
[1777033522017,60.34,78343.38,0.0,-0.99663,0.0,0.56081]
[1777033522272,60.34,78343.38,0.0,-0.99663,0.0,0.56081]
[1777033527609,60.34,78342.01,0.0,-0.99664,0.0,0.56018]
[1777033527769,60.34,78343.5,0.0,-0.99663,0.0,0.56087]
[1777033527814,60.34,78344.63,0.0,-0.99663,0.0,0.56139]
[1777033532850,60.34,78344.66,0.0,-0.99664,0.0,0.5605]
[1777033538384,60.34,78343.0,0.0,-0.99664,0.0,0.55973]
[1777033538522,60.34,78343.0,0.0,-0.99664,0.0,0.55973]
[1777033538603,60.34,78329.63,0.0,-0.99668,0.0,0.55358]
[1777033544275,60.34,78327.7,0.0,-0.99669,0.0,0.5527]
[1777033544303,60.34,78327.7,0.0,-0.99669,0.0,0.5527]
[1777033544519,60.34,78327.7,0.0,-0.99669,0.0,0.5527]
[1777033544529,60.34,78327.25,0.0,-0.99669,0.0,0.55249]
[1777033545941,60.34,78330.44,0.0,-0.99668,0.0,0.55395]
[1777033546948,60.34,78333.27,0.0,-0.99667,0.0,0.55525]
[1777033547954,60.34,78339.11,0.0,-0.99665,0.0,0.55794]
[1777033549722,60.34,78339.5,0.0,-0.99665,0.0,0.55812]
[1777033549768,60.34,78339.5,0.0,-0.99665,0.0,0.55812]
[1777033549813,60.34,78339.5,0.0,-0.99665,0.0,0.55812]
[1777033550019,60.34,78339.5,0.0,-0.99665,0.0,0.55812]
[1777033550089,60.34,78339.48,0.0,-0.99665,0.0,0.55811]
[1777033556011,60.34,78339.22,0.0,-0.99665,0.0,0.55799]
[1777033561046,60.34,78341.67,0.0,-0.99664,0.0,0.55912]
[1777033562225,60.34,78341.67,0.0,-0.99664,0.0,0.55912]
[1777033562269,60.34,78341.67,0.0,-0.99664,0.0,0.55912]
[1777033564859,60.34,78342.94,0.0,-0.99664,0.0,0.5597]
[1777033564914,60.34,78342.94,0.0,-0.99664,0.0,0.5597]
[1777033565019,60.34,78342.94,0.0,-0.99664,0.0,0.5597]
[1777033565121,60.34,78341.8,0.0,-0.99664,0.0,0.55918]
[1777033571116,60.34,78341.34,0.0,-0.99665,0.0,0.55897]
[1777033572800,60.34,78340.36,0.0,-0.99665,0.0,0.55851]
[1777033572810,60.34,78340.36,0.0,-0.99665,0.0,0.55851]
[1777033573019,60.34,78340.36,0.0,-0.99665,0.0,0.55851]
[1777033573130,60.34,78340.44,0.0,-0.99665,0.0,0.55855]
[1777033578165,60.34,78341.03,0.0,-0.99665,0.0,0.55882]
[1777033580732,60.34,78341.62,0.0,-0.99664,0.0,0.55909]
[1777033580769,60.34,78341.62,0.0,-0.99664,0.0,0.55909]
[1777033580860,60.34,78341.62,0.0,-0.99664,0.0,0.55909]
[1777033581020,60.34,78341.62,0.0,-0.99664,0.0,0.55909]
[1777033581186,60.34,78340.38,0.0,-0.99665,0.0,0.55852]
[1777033585214,60.34,78337.68,0.0,-0.99666,0.0,0.55728]
[1777033588235,60.34,78315.72,0.0,-0.99672,0.0,0.54724]
[1777033589242,60.34,78315.37,0.0,-0.99672,0.0,0.54708]
[1777033590256,60.34,78317.73,0.0,-0.99672,0.0,0.54815]
[1777033592270,60.34,78319.15,0.0,-0.99672,0.0,0.54791]
[1777033592735,60.34,78319.15,0.0,-0.99672,0.0,0.54791]
[1777033592769,60.34,78319.15,0.0,-0.99672,0.0,0.54791]
[1777033596338,60.34,78319.27,0.0,-0.99672,0.0,0.54796]
[1777033596349,60.34,78319.27,0.0,-0.99672,0.0,0.54796]
[1777033596528,60.34,78319.27,0.0,-0.99672,0.0,0.54796]
[1777033596630,60.34,78319.36,0.0,-0.99672,0.0,0.548]
[1777033602352,60.34,78319.61,0.0,-0.99672,0.0,0.54812]
[1777033604366,60.34,78322.1,0.0,-0.99671,0.0,0.54925]
[1777033605754,60.34,78321.97,0.0,-0.99671,0.0,0.54919]
[1777033605762,60.34,78321.97,0.0,-0.99671,0.0,0.54919]
[1777033605768,60.34,78321.97,0.0,-0.99671,0.0,0.54919]
[1777033606380,60.34,78321.17,0.0,-0.99671,0.0,0.54883]
[1777033612478,60.34,78322.12,0.0,-0.99671,0.0,0.54926]
[1777033613696,60.34,78322.12,0.0,-0.99671,0.0,0.54926]
[1777033613773,60.34,78322.32,0.0,-0.99671,0.0,0.54935]
[1777033614019,60.34,78322.32,0.0,-0.99671,0.0,0.54935]
[1777033614492,60.34,78322.4,0.0,-0.99671,0.0,0.54938]
[1777033619528,60.34,78320.45,0.0,-0.99671,0.0,0.5485]
[1777033619965,60.34,78320.45,0.0,-0.99671,0.0,0.5485]
[1777033620018,60.34,78320.45,0.0,-0.99671,0.0,0.5485]
[1777033623941,60.34,78322.63,0.0,-0.99671,0.0,0.54949]
[1777033624024,60.34,78322.63,0.0,-0.99671,0.0,0.54949]
[1777033624068,60.34,78322.63,0.0,-0.99671,0.0,0.54949]
[1777033624268,60.34,78322.63,0.0,-0.99671,0.0,0.54949]
[1777033624563,60.34,78322.34,0.0,-0.99671,0.0,0.54936]
[1777033629598,60.34,78322.3,0.0,-0.99671,0.0,0.54934]
[1777033630607,60.34,78322.3,0.0,-0.99671,0.0,0.54934]
[1777033630773,60.34,78322.79,0.0,-0.99671,0.0,0.54956]
[1777033636647,60.34,78322.14,0.0,-0.99671,0.0,0.54927]
[1777033641681,60.34,78323.58,0.0,-0.9967,0.0,0.54992]
[1777033646716,60.34,78323.84,0.0,-0.9967,0.0,0.55004]
[1777033651752,60.34,78322.24,0.0,-0.99671,0.0,0.54842]
[1777033653471,60.34,78322.24,0.0,-0.99671,0.0,0.54842]
[1777033653518,60.34,78322.24,0.0,-0.99671,0.0,0.54842]
[1777033653693,60.34,78322.24,0.0,-0.99671,0.0,0.54842]
[1777033653770,60.34,78322.5,0.0,-0.99671,0.0,0.54854]
[1777033653794,60.34,78321.71,0.0,-0.99671,0.0,0.54818]
[1777033655790,60.34,78320.9,0.0,-0.99672,0.0,0.54781]
[1777033656019,60.34,78320.9,0.0,-0.99672,0.0,0.54781]
[1777033656089,60.34,78314.71,0.0,-0.99674,0.0,0.54501]
[1777033658804,60.34,78313.42,0.0,-0.99674,0.0,0.54442]
[1777033663838,60.34,78298.61,0.0,-0.99678,0.0,0.53777]
[1777033664846,60.34,78293.56,0.0,-0.9968,0.0,0.53552]
[1777033667394,60.34,78293.38,0.0,-0.9968,0.0,0.53544]
[1777033667478,60.34,78293.38,0.0,-0.9968,0.0,0.53544]
[1777033667524,60.34,78293.38,0.0,-0.9968,0.0,0.53544]
[1777033667580,60.34,78293.32,0.0,-0.9968,0.0,0.53541]
[1777033672902,60.34,78292.3,0.0,-0.9968,0.0,0.53496]
[1777033675559,60.34,78292.36,0.0,-0.9968,0.0,0.53499]
[1777033675692,60.34,78292.36,0.0,-0.9968,0.0,0.53499]
[1777033675769,60.34,78292.04,0.0,-0.9968,0.0,0.53484]
[1777033677937,60.34,78292.05,0.0,-0.9968,0.0,0.53485]
[1777033679884,60.34,78290.12,0.0,-0.99681,0.0,0.53399]
[1777033679891,60.34,78290.12,0.0,-0.99681,0.0,0.53399]
[1777033680020,60.34,78290.12,0.0,-0.99681,0.0,0.53399]
[1777033680109,60.34,78288.74,0.0,-0.99681,0.0,0.53338]
[1777033680959,60.34,78279.82,0.0,-0.99684,0.0,0.52943]
[1777033681968,60.34,78278.51,0.0,-0.99684,0.0,0.52885]
[1777033685531,60.34,78278.73,0.0,-0.99684,0.0,0.52895]
[1777033685536,60.34,78278.73,0.0,-0.99684,0.0,0.52895]
[1777033685768,60.34,78278.73,0.0,-0.99684,0.0,0.52895]
[1777033685620,60.34,78277.85,0.0,-0.99684,0.0,0.52856]
[1777033688010,60.34,78272.25,0.0,-0.99686,0.0,0.5261]
[1777033689329,60.34,78272.25,0.0,-0.99686,0.0,0.5261]
[1777033689393,60.34,78272.25,0.0,-0.99686,0.0,0.5261]
[1777033689518,60.34,78272.25,0.0,-0.99686,0.0,0.5261]
[1777033689619,60.34,78269.84,0.0,-0.99687,0.0,0.52505]
[1777033694051,60.34,78267.39,0.0,-0.99687,0.0,0.52397]
[1777033699087,60.34,78269.31,0.0,-0.99687,0.0,0.52481]
[1777033700466,60.34,78269.31,0.0,-0.99687,0.0,0.52481]
[1777033700520,60.34,78269.31,0.0,-0.99687,0.0,0.52481]
[1777033700529,60.34,78269.31,0.0,-0.99687,0.0,0.52481]
[1777033700769,60.34,78269.31,0.0,-0.99687,0.0,0.52481]
[1777033700567,60.34,78269.31,0.0,-0.99687,0.0,0.52481]
[1777033707142,60.34,78269.24,0.0,-0.99687,0.0,0.52478]
[1777033709890,60.34,78269.25,0.0,-0.99687,0.0,0.52479]
[1777033710019,60.34,78269.25,0.0,-0.99687,0.0,0.52479]
[1777033717330,60.34,78271.24,0.0,-0.99687,0.0,0.5248]
[1777033717385,60.34,78271.24,0.0,-0.99687,0.0,0.5248]
[1777033717527,60.34,78271.24,0.0,-0.99687,0.0,0.5248]
[1777033717623,60.34,78271.24,0.0,-0.99687,0.0,0.5248]
[1777033723256,60.34,78272.2,0.0,-0.99686,0.0,0.52522]
[1777033728291,60.34,78272.73,0.0,-0.99686,0.0,0.52545]
[1777033730064,60.34,78274.31,0.0,-0.99686,0.0,0.52614]
[1777033730272,60.34,78274.31,0.0,-0.99686,0.0,0.52614]
[1777033730389,60.34,78274.31,0.0,-0.99686,0.0,0.52614]
[1777033730518,60.34,78274.31,0.0,-0.99686,0.0,0.52614]
[1777033730620,60.34,78272.85,0.0,-0.99686,0.0,0.5255]
[1777033734595,60.34,78272.52,0.0,-0.99686,0.0,0.52536]
[1777033734773,60.34,78272.52,0.0,-0.99686,0.0,0.52536]
[1777033734624,60.34,78270.38,0.0,-0.99687,0.0,0.52442]
[1777033735340,60.34,78267.82,0.0,-0.99688,0.0,0.5233]
[1777033738617,60.34,78267.17,0.0,-0.99688,0.0,0.52302]
[1777033738769,60.34,78267.17,0.0,-0.99688,0.0,0.52302]
[1777033738719,60.34,78268.07,0.0,-0.99688,0.0,0.52341]
[1777033741481,60.34,78267.54,0.0,-0.99688,0.0,0.52318]
[1777033741525,60.34,78267.54,0.0,-0.99688,0.0,0.52318]
[1777033745412,60.34,78270.71,0.0,-0.99687,0.0,0.52456]
[1777033746022,60.34,78270.71,0.0,-0.99687,0.0,0.52456]
[1777033746212,60.34,78270.71,0.0,-0.99687,0.0,0.52456]
[1777033746269,60.34,78270.71,0.0,-0.99687,0.0,0.52456]
[1777033746419,60.34,78273.01,0.0,-0.99686,0.0,0.52557]
[1777033751454,60.34,78274.18,0.0,-0.99686,0.0,0.52608]
[1777033756170,60.34,78274.25,0.0,-0.99686,0.0,0.52612]
[1777033756275,60.34,78274.25,0.0,-0.99686,0.0,0.52612]
[1777033756937,60.34,78275.88,0.0,-0.99685,0.0,0.52683]
[1777033757019,60.34,78275.88,0.0,-0.99685,0.0,0.52683]
[1777033757496,60.34,78277.53,0.0,-0.99685,0.0,0.52756]
[1777033758667,60.34,78277.53,0.0,-0.99685,0.0,0.52756]
[1777033758768,60.34,78277.53,0.0,-0.99685,0.0,0.52756]
[1777033758769,60.34,78280.53,0.0,-0.99684,0.0,0.52888]
[1777033759511,60.34,78283.87,0.0,-0.99683,0.0,0.53035]
[1777033762578,60.34,78283.01,0.0,-0.99683,0.0,0.52997]
[1777033762769,60.34,78283.01,0.0,-0.99683,0.0,0.52997]
[1777033762785,60.34,78283.01,0.0,-0.99683,0.0,0.52997]
[1777033762792,60.34,78282.87,0.0,-0.99683,0.0,0.52991]
[1777033763023,60.34,78282.87,0.0,-0.99683,0.0,0.52991]
[1777033769581,60.34,78290.54,0.0,-0.99681,0.0,0.5333]
[1777033774130,60.34,78290.72,0.0,-0.99682,0.0,0.53251]
[1777033774274,60.34,78290.72,0.0,-0.99682,0.0,0.53251]
[1777033778643,60.34,78293.35,0.0,-0.99681,0.0,0.53367]
[1777033779496,60.34,78293.35,0.0,-0.99681,0.0,0.53367]
[1777033779520,60.34,78293.35,0.0,-0.99681,0.0,0.53367]
[1777033779782,60.34,78293.35,0.0,-0.99681,0.0,0.53367]
[1777033779832,60.34,78293.35,0.0,-0.99681,0.0,0.53367]
[1777033780022,60.34,78293.35,0.0,-0.99681,0.0,0.53367]
[1777033788714,60.34,78293.66,0.0,-0.99681,0.0,0.53381]
[1777033789865,60.34,78293.66,0.0,-0.99681,0.0,0.53381]
[1777033790018,60.34,78293.67,0.0,-0.99681,0.0,0.53382]
[1777033795279,60.34,78293.29,0.0,-0.99681,0.0,0.53365]
[1777033800799,60.34,78294.05,0.0,-0.99681,0.0,0.53399]
[1777033801806,60.34,78296.75,0.0,-0.9968,0.0,0.53519]
[1777033804843,60.34,78296.16,0.0,-0.9968,0.0,0.53492]
[1777033805590,60.34,78294.72,0.0,-0.9968,0.0,0.53428]
[1777033805746,60.34,78294.72,0.0,-0.9968,0.0,0.53428]
[1777033805764,60.34,78294.72,0.0,-0.9968,0.0,0.53428]
[1777033805861,60.34,78294.72,0.0,-0.9968,0.0,0.53428]
[1777033805833,60.34,78294.52,0.0,-0.99681,0.0,0.53419]
[1777033806840,60.34,78294.61,0.0,-0.99681,0.0,0.53423]
[1777033811876,60.34,78294.5,0.0,-0.99681,0.0,0.53419]
[1777033815904,60.34,78289.1,0.0,-0.99682,0.0,0.53179]
[1777033816920,60.34,78289.1,0.0,-0.99682,0.0,0.53179]
[1777033816934,60.34,78289.1,0.0,-0.99682,0.0,0.53179]
[1777033816939,60.34,78289.1,0.0,-0.99682,0.0,0.53179]
[1777033817035,60.34,78278.16,0.0,-0.99685,0.0,0.52697]
[1777033817918,60.34,78277.89,0.0,-0.99685,0.0,0.52685]
[1777033822953,60.34,78276.25,0.0,-0.99686,0.0,0.52613]
[1777033827992,60.34,78273.32,0.0,-0.99687,0.0,0.52484]
[1777033829377,60.34,78273.32,0.0,-0.99687,0.0,0.52484]
[1777033829463,60.34,78263.17,0.0,-0.9969,0.0,0.52042]
[1777033831010,60.34,78264.62,0.0,-0.9969,0.0,0.52019]
[1777033836045,60.34,78261.88,0.0,-0.9969,0.0,0.519]
[1777033837052,60.34,78268.43,0.0,-0.99689,0.0,0.52185]
[1777033839066,60.34,78271.1,0.0,-0.99688,0.0,0.52301]
[1777033844101,60.34,78271.45,0.0,-0.99688,0.0,0.52316]
[1777033849136,60.34,78271.8,0.0,-0.99688,0.0,0.52332]
[1777033854171,60.34,78272.8,0.0,-0.99687,0.0,0.52375]
[1777033859205,60.34,78280.1,0.0,-0.99685,0.0,0.52695]
[1777033860213,60.34,78286.93,0.0,-0.99683,0.0,0.52996]
[1777033862227,60.34,78288.83,0.0,-0.99683,0.0,0.5308]
[1777033864241,60.34,78292.52,0.0,-0.99682,0.0,0.53243]
[1777033867262,60.34,78295.54,0.0,-0.99681,0.0,0.53377]
[1777033873304,60.34,78295.1,0.0,-0.99681,0.0,0.53358]
[1777033876325,60.34,78292.02,0.0,-0.99682,0.0,0.53221]
[1777033877331,60.34,78285.63,0.0,-0.99684,0.0,0.52939]
[1777033880353,60.34,78283.98,0.0,-0.99684,0.0,0.52866]
[1777033885388,60.34,78286.2,0.0,-0.99683,0.0,0.52964]
[1777033890423,60.34,78286.82,0.0,-0.99683,0.0,0.52991]
[1777033895457,60.34,78287.55,0.0,-0.99684,0.0,0.52936]
[1777033899653,60.34,78288.14,0.0,-0.99683,0.0,0.52962]
[1777033900618,60.34,78288.42,0.0,-0.99683,0.0,0.52975]
[1777033900669,60.34,78288.35,0.0,-0.99683,0.0,0.52972]
[1777033903514,60.34,78295.06,0.0,-0.99681,0.0,0.53268]
[1777033904521,60.34,78294.55,0.0,-0.99682,0.0,0.53246]
[1777033909556,60.34,78292.19,0.0,-0.99682,0.0,0.53141]
[1777033914594,60.34,78291.97,0.0,-0.99682,0.0,0.53132]
[1777033915601,60.34,78287.7,0.0,-0.99684,0.0,0.52943]
[1777033920255,60.34,78286.35,0.0,-0.99684,0.0,0.52883]
[1777033922650,60.34,78282.42,0.0,-0.99685,0.0,0.5271]
[1777033923656,60.34,78277.78,0.0,-0.99686,0.0,0.52507]
[1777033924227,60.34,78277.78,0.0,-0.99686,0.0,0.52507]
[1777033924270,60.34,78277.78,0.0,-0.99686,0.0,0.52507]
[1777033925100,60.34,78277.62,0.0,-0.99686,0.0,0.525]
[1777033925270,60.34,78277.62,0.0,-0.99686,0.0,0.525]
[1777033925671,60.34,78276.42,0.0,-0.99687,0.0,0.52447]
[1777033927685,60.34,78271.17,0.0,-0.99688,0.0,0.52218]
[1777033928692,60.34,78265.24,0.0,-0.9969,0.0,0.5196]
[1777033930356,60.34,78264.56,0.0,-0.9969,0.0,0.5193]
[1777033930519,60.34,78264.56,0.0,-0.9969,0.0,0.5193]
[1777033933727,60.34,78260.93,0.0,-0.99691,0.0,0.51773]
[1777033936338,60.34,78259.19,0.0,-0.99692,0.0,0.51698]
[1777033936520,60.34,78259.19,0.0,-0.99692,0.0,0.51698]
[1777033936539,60.34,78259.19,0.0,-0.99692,0.0,0.51698]
[1777033936771,60.34,78259.19,0.0,-0.99692,0.0,0.51698]
[1777033936837,60.34,78259.08,0.0,-0.99692,0.0,0.51693]
[1777033942790,60.34,78259.79,0.0,-0.99691,0.0,0.51724]
[1777033943668,60.34,78259.79,0.0,-0.99691,0.0,0.51724]
[1777033943771,60.34,78259.79,0.0,-0.99691,0.0,0.51724]
[1777033944804,60.34,78254.54,0.0,-0.99693,0.0,0.51497]
[1777033946818,60.34,78256.99,0.0,-0.99692,0.0,0.51603]
[1777033947866,60.34,78256.99,0.0,-0.99692,0.0,0.51603]
[1777033948020,60.34,78256.99,0.0,-0.99692,0.0,0.51603]
[1777033948145,60.34,78256.93,0.0,-0.99692,0.0,0.516]
[1777033948269,60.34,78256.93,0.0,-0.99692,0.0,0.516]
[1777033948832,60.34,78257.39,0.0,-0.99692,0.0,0.5162]
[1777033952859,60.34,78252.47,0.0,-0.99694,0.0,0.51323]
[1777033955881,60.34,78255.36,0.0,-0.99693,0.0,0.51447]
[1777033956324,60.34,78255.36,0.0,-0.99693,0.0,0.51447]
[1777033956519,60.34,78255.36,0.0,-0.99693,0.0,0.51447]
[1777033961923,60.34,78254.77,0.0,-0.99693,0.0,0.51422]
[1777033965722,60.34,78255.48,0.0,-0.99693,0.0,0.51453]
[1777033965769,60.34,78255.48,0.0,-0.99693,0.0,0.51453]
[1777033966498,60.34,78255.74,0.0,-0.99693,0.0,0.51464]
[1777033966519,60.34,78255.74,0.0,-0.99693,0.0,0.51464]
[1777033966958,60.34,78255.35,0.0,-0.99693,0.0,0.51447]
[1777033971994,60.34,78253.67,0.0,-0.99694,0.0,0.51375]
[1777033973644,60.34,78254.42,0.0,-0.99693,0.0,0.51407]
[1777033973769,60.34,78254.42,0.0,-0.99693,0.0,0.51407]
[1777033979043,60.34,78252.69,0.0,-0.99694,0.0,0.51333]
[1777033981243,60.34,78251.82,0.0,-0.99694,0.0,0.51295]
[1777033981269,60.34,78251.82,0.0,-0.99694,0.0,0.51295]
[1777033983215,60.34,78254.98,0.0,-0.99693,0.0,0.51431]
[1777033983270,60.34,78254.98,0.0,-0.99693,0.0,0.51431]
[1777033984078,60.34,78255.04,0.0,-0.99693,0.0,0.51434]
[1777033986092,60.34,78261.01,0.0,-0.99692,0.0,0.51691]
[1777033987099,60.34,78271.58,0.0,-0.99689,0.0,0.5215]
[1777033988106,60.34,78270.36,0.0,-0.99689,0.0,0.52097]
[1777033990535,60.34,78268.73,0.0,-0.99689,0.0,0.52026]
[1777033990782,60.34,78268.73,0.0,-0.99689,0.0,0.52026]
[1777033990816,60.34,78272.6,0.0,-0.99688,0.0,0.52194]
[1777033992134,60.34,78284.51,0.0,-0.99685,0.0,0.52716]
[1777033993141,60.34,78286.53,0.0,-0.99684,0.0,0.52804]
[1777033994820,60.34,78286.53,0.0,-0.99684,0.0,0.52804]
[1777033995019,60.34,78286.53,0.0,-0.99684,0.0,0.52804]
[1777033997120,60.34,78284.59,0.0,-0.99685,0.0,0.52719]
[1777033997268,60.34,78284.59,0.0,-0.99685,0.0,0.52719]
[1777033997333,60.34,78284.59,0.0,-0.99685,0.0,0.52719]
[1777034001197,60.34,78281.93,0.0,-0.99686,0.0,0.52602]
[1777034002204,60.34,78276.34,0.0,-0.99687,0.0,0.52357]
[1777034004218,60.34,78274.8,0.0,-0.99688,0.0,0.5229]
[1777034005788,60.34,78274.8,0.0,-0.99688,0.0,0.5229]
[1777034006020,60.34,78274.8,0.0,-0.99688,0.0,0.5229]
[1777034011266,60.34,78275.16,0.0,-0.99688,0.0,0.5222]
[1777034012875,60.34,78275.16,0.0,-0.99688,0.0,0.5222]
[1777034013019,60.34,78275.16,0.0,-0.99688,0.0,0.5222]
[1777034013279,60.34,78275.3,0.0,-0.99688,0.0,0.52226]
[1777034013519,60.34,78275.3,0.0,-0.99688,0.0,0.52226]
[1777034013607,60.34,78274.95,0.0,-0.99688,0.0,0.52211]
[1777034016302,60.34,78271.64,0.0,-0.99689,0.0,0.52066]
[1777034017188,60.34,78271.64,0.0,-0.99689,0.0,0.52066]
[1777034017272,60.34,78271.64,0.0,-0.99689,0.0,0.52066]
[1777034022344,60.34,78263.31,0.0,-0.99691,0.0,0.51705]
[1777034023350,60.34,78262.59,0.0,-0.99692,0.0,0.51674]
[1777034025271,60.34,78262.76,0.0,-0.99692,0.0,0.51681]
[1777034025521,60.34,78262.76,0.0,-0.99692,0.0,0.51681]
[1777034026372,60.34,78269.7,0.0,-0.9969,0.0,0.51982]
[1777034027252,60.34,78269.7,0.0,-0.9969,0.0,0.51982]
[1777034027268,60.34,78269.7,0.0,-0.9969,0.0,0.51982]
[1777034027379,60.34,78270.11,0.0,-0.9969,0.0,0.52]
[1777034028386,60.34,78264.25,0.0,-0.99691,0.0,0.51746]
[1777034030157,60.34,78263.91,0.0,-0.99691,0.0,0.51731]
[1777034030269,60.34,78263.91,0.0,-0.99691,0.0,0.51731]
[1777034033420,60.34,78259.08,0.0,-0.99693,0.0,0.51523]
[1777034034794,60.34,78259.08,0.0,-0.99693,0.0,0.51523]
[1777034035020,60.34,78259.08,0.0,-0.99693,0.0,0.51523]
[1777034036864,60.34,78259.32,0.0,-0.99693,0.0,0.51533]
[1777034037019,60.34,78259.32,0.0,-0.99693,0.0,0.51533]
[1777034037069,60.34,78259.32,0.0,-0.99693,0.0,0.51533]
[1777034041477,60.34,78261.93,0.0,-0.99692,0.0,0.51646]
[1777034043261,60.34,78261.14,0.0,-0.99692,0.0,0.51611]
[1777034043269,60.34,78261.14,0.0,-0.99692,0.0,0.51611]
[1777034046180,60.34,78259.55,0.0,-0.99693,0.0,0.51543]
[1777034046279,60.34,78259.55,0.0,-0.99693,0.0,0.51543]
[1777034046809,60.34,78259.55,0.0,-0.99693,0.0,0.51543]
[1777034047019,60.34,78259.55,0.0,-0.99693,0.0,0.51543]
[1777034047120,60.34,78257.29,0.0,-0.99693,0.0,0.51445]
[1777034052554,60.34,78256.62,0.0,-0.99693,0.0,0.51417]
[1777034055575,60.34,78254.14,0.0,-0.99694,0.0,0.5131]
[1777034057736,60.34,78253.81,0.0,-0.99694,0.0,0.51296]
[1777034057769,60.34,78253.81,0.0,-0.99694,0.0,0.51296]
[1777034060618,60.34,78249.26,0.0,-0.99695,0.0,0.51101]
[1777034061625,60.34,78245.54,0.0,-0.99696,0.0,0.50942]
[1777034062631,60.34,78248.22,0.0,-0.99696,0.0,0.51056]
[1777034064082,60.34,78248.22,0.0,-0.99696,0.0,0.51056]
[1777034064268,60.34,78248.84,0.0,-0.99696,0.0,0.51083]
[1777034065127,60.34,78248.84,0.0,-0.99696,0.0,0.51083]
[1777034065269,60.34,78248.34,0.0,-0.99696,0.0,0.51061]
[1777034065653,60.34,78246.89,0.0,-0.99696,0.0,0.50999]
[1777034067667,60.34,78244.0,0.0,-0.99697,0.0,0.50876]
[1777034068674,60.34,78241.11,0.0,-0.99698,0.0,0.50753]
[1777034069723,60.34,78241.11,0.0,-0.99698,0.0,0.50753]
[1777034069772,60.34,78241.11,0.0,-0.99698,0.0,0.50753]
[1777034075730,60.34,78239.15,0.0,-0.99699,0.0,0.50585]
[1777034077744,60.34,78235.11,0.0,-0.997,0.0,0.50414]
[1777034078515,60.34,78235.11,0.0,-0.997,0.0,0.50414]
[1777034078770,60.34,78235.11,0.0,-0.997,0.0,0.50414]
[1777034078842,60.34,78231.57,0.0,-0.99701,0.0,0.50264]
[1777034081034,60.34,78229.29,0.0,-0.99701,0.0,0.50168]
[1777034081099,60.34,78219.45,0.0,-0.99704,0.0,0.49755]
[1777034081773,60.34,78215.52,0.0,-0.99705,0.0,0.49591]
[1777034084275,60.34,78216.61,0.0,-0.99705,0.0,0.49636]
[1777034089829,60.34,78215.88,0.0,-0.99705,0.0,0.49606]
[1777034092726,60.34,78217.86,0.0,-0.99705,0.0,0.49688]
[1777034092770,60.34,78217.86,0.0,-0.99705,0.0,0.49688]
[1777034093384,60.34,78219.6,0.0,-0.99704,0.0,0.49761]
[1777034093519,60.34,78219.6,0.0,-0.99704,0.0,0.49761]
[1777034093857,60.34,78219.92,0.0,-0.99704,0.0,0.49775]
[1777034094864,60.34,78224.87,0.0,-0.99703,0.0,0.49982]
[1777034096548,60.34,78225.93,0.0,-0.99702,0.0,0.50027]
[1777034096769,60.34,78225.93,0.0,-0.99702,0.0,0.50027]
[1777034099898,60.34,78230.1,0.0,-0.99701,0.0,0.50202]
[1777034101873,60.34,78231.17,0.0,-0.99701,0.0,0.50247]
[1777034102024,60.34,78231.17,0.0,-0.99701,0.0,0.50247]
[1777034103460,60.34,78230.7,0.0,-0.99701,0.0,0.50228]
[1777034103518,60.34,78230.7,0.0,-0.99701,0.0,0.50228]
[1777034103927,60.34,78230.51,0.0,-0.99701,0.0,0.5022]
[1777034108962,60.34,78231.08,0.0,-0.99701,0.0,0.50244]
[1777034110976,60.34,78227.7,0.0,-0.99702,0.0,0.50101]
[1777034111983,60.34,78222.41,0.0,-0.99703,0.0,0.49879]
[1777034112956,60.34,78222.41,0.0,-0.99703,0.0,0.49879]
[1777034113020,60.34,78222.41,0.0,-0.99703,0.0,0.49879]
[1777034118051,60.34,78220.67,0.0,-0.99704,0.0,0.49806]
[1777034118270,60.34,78220.21,0.0,-0.99704,0.0,0.49787]
[1777034118281,60.34,78220.21,0.0,-0.99704,0.0,0.49787]
[1777034118519,60.34,78220.21,0.0,-0.99704,0.0,0.49787]
[1777034119034,60.34,78220.36,0.0,-0.99704,0.0,0.49793]
[1777034122055,60.34,78223.31,0.0,-0.99703,0.0,0.49917]
[1777034123062,60.34,78230.89,0.0,-0.99701,0.0,0.50236]
[1777034124096,60.34,78230.89,0.0,-0.99701,0.0,0.50236]
[1777034124121,60.34,78229.84,0.0,-0.99701,0.0,0.50191]
[1777034124269,60.34,78229.84,0.0,-0.99701,0.0,0.50191]
[1777034130111,60.34,78230.21,0.0,-0.99701,0.0,0.50207]
[1777034130395,60.34,78230.21,0.0,-0.99701,0.0,0.50207]
[1777034130523,60.34,78230.21,0.0,-0.99701,0.0,0.50207]
[1777034131118,60.34,78230.14,0.0,-0.99702,0.0,0.5012]
[1777034135146,60.34,78227.23,0.0,-0.99703,0.0,0.49998]
[1777034135444,60.34,78227.23,0.0,-0.99703,0.0,0.49998]
[1777034135519,60.34,78227.23,0.0,-0.99703,0.0,0.49998]
[1777034138066,60.34,78229.05,0.0,-0.99702,0.0,0.50075]
[1777034138168,60.34,78232.53,0.0,-0.99701,0.0,0.50221]
[1777034138270,60.34,78232.53,0.0,-0.99701,0.0,0.50221]
[1777034138296,60.34,78232.53,0.0,-0.99701,0.0,0.50221]
[1777034138519,60.34,78232.53,0.0,-0.99701,0.0,0.50221]
[1777034139175,60.34,78233.07,0.0,-0.99701,0.0,0.50244]
[1777034142196,60.34,78236.57,0.0,-0.997,0.0,0.50392]
[1777034143070,60.34,78236.57,0.0,-0.997,0.0,0.50392]
[1777034143269,60.34,78237.35,0.0,-0.997,0.0,0.50425]
[1777034145217,60.34,78241.39,0.0,-0.99699,0.0,0.50596]
[1777034150252,60.34,78250.91,0.0,-0.99696,0.0,0.51002]
[1777034151259,60.34,78253.46,0.0,-0.99695,0.0,0.51111]
[1777034153258,60.34,78253.46,0.0,-0.99695,0.0,0.51111]
[1777034153270,60.34,78253.53,0.0,-0.99695,0.0,0.51114]
[1777034154551,60.34,78253.43,0.0,-0.99695,0.0,0.5111]
[1777034154773,60.34,78253.43,0.0,-0.99695,0.0,0.5111]
[1777034154874,60.34,78253.21,0.0,-0.99695,0.0,0.511]
[1777034159323,60.34,78265.73,0.0,-0.99692,0.0,0.51639]
[1777034160330,60.34,78268.24,0.0,-0.99691,0.0,0.51747]
[1777034161962,60.34,78268.24,0.0,-0.99691,0.0,0.51747]
[1777034162023,60.34,78268.24,0.0,-0.99691,0.0,0.51747]
[1777034162055,60.34,78268.89,0.0,-0.99691,0.0,0.51776]
[1777034162344,60.34,78272.92,0.0,-0.9969,0.0,0.5195]
[1777034163351,60.34,78279.52,0.0,-0.99688,0.0,0.52238]
[1777034165365,60.34,78271.17,0.0,-0.9969,0.0,0.51874]
[1777034166903,60.34,78271.17,0.0,-0.9969,0.0,0.51874]
[1777034167023,60.34,78271.17,0.0,-0.9969,0.0,0.51874]
[1777034167200,60.34,78271.17,0.0,-0.9969,0.0,0.51874]
[1777034167251,60.34,78271.17,0.0,-0.9969,0.0,0.51874]
[1777034167264,60.34,78269.9,0.0,-0.99691,0.0,0.51819]
[1777034167296,60.34,78269.9,0.0,-0.99691,0.0,0.51819]
[1777034167521,60.34,78269.9,0.0,-0.99691,0.0,0.51819]
[1777034168188,60.34,78269.9,0.0,-0.99691,0.0,0.51819]
[1777034168273,60.34,78269.9,0.0,-0.99691,0.0,0.51819]
[1777034168270,60.34,78273.07,0.0,-0.9969,0.0,0.51957]
[1777034168295,60.34,78273.07,0.0,-0.9969,0.0,0.51957]
[1777034168403,60.34,78273.07,0.0,-0.9969,0.0,0.51957]
[1777034168505,60.34,78273.07,0.0,-0.9969,0.0,0.51957]
[1777034168772,60.34,78273.07,0.0,-0.9969,0.0,0.51957]
[1777034173284,60.34,78273.2,0.0,-0.9969,0.0,0.51962]
[1777034173388,60.34,78272.61,0.0,-0.9969,0.0,0.51937]
[1777034173518,60.34,78272.61,0.0,-0.9969,0.0,0.51937]
[1777034173617,60.34,78272.61,0.0,-0.9969,0.0,0.51937]
[1777034173725,60.34,78272.61,0.0,-0.9969,0.0,0.51937]
[1777034173771,60.34,78272.61,0.0,-0.9969,0.0,0.51937]
[1777034173842,60.34,78272.61,0.0,-0.9969,0.0,0.51937]
[1777034173949,60.34,78272.61,0.0,-0.9969,0.0,0.51937]
[1777034174021,60.34,78272.61,0.0,-0.9969,0.0,0.51937]
[1777034174055,60.34,78272.61,0.0,-0.9969,0.0,0.51937]
[1777034174161,60.34,78272.61,0.0,-0.9969,0.0,0.51937]
[1777034174268,60.34,78272.61,0.0,-0.9969,0.0,0.51937]
[1777034174262,60.34,78272.95,0.0,-0.9969,0.0,0.51952]
[1777034174376,60.34,78272.95,0.0,-0.9969,0.0,0.51952]
[1777034174487,60.34,78272.95,0.0,-0.9969,0.0,0.51952]
[1777034174521,60.34,78272.95,0.0,-0.9969,0.0,0.51952]
[1777034174613,60.34,78272.95,0.0,-0.9969,0.0,0.51952]
[1777034174718,60.34,78272.95,0.0,-0.9969,0.0,0.51952]
[1777034174770,60.34,78272.95,0.0,-0.9969,0.0,0.51952]
[1777034174827,60.34,78272.95,0.0,-0.9969,0.0,0.51952]
[1777034174899,60.34,78272.95,0.0,-0.9969,0.0,0.51952]
[1777034175006,60.34,78272.95,0.0,-0.9969,0.0,0.51952]
[1777034175020,60.34,78272.95,0.0,-0.9969,0.0,0.51952]
[1777034175114,60.34,78272.95,0.0,-0.9969,0.0,0.51952]
[1777034175225,60.34,78272.95,0.0,-0.9969,0.0,0.51952]
[1777034175270,60.34,78272.95,0.0,-0.9969,0.0,0.51952]
[1777034175209,60.34,78273.04,0.0,-0.9969,0.0,0.51956]
[1777034175435,60.34,78269.93,0.0,-0.99691,0.0,0.51821]
[1777034180101,60.34,78269.0,0.0,-0.99691,0.0,0.5178]
[1777034180201,60.34,78269.0,0.0,-0.99691,0.0,0.5178]
[1777034180272,60.34,78269.0,0.0,-0.99691,0.0,0.5178]
[1777034180308,60.34,78269.0,0.0,-0.99691,0.0,0.5178]
[1777034180414,60.34,78269.0,0.0,-0.99691,0.0,0.5178]
[1777034180520,60.34,78269.0,0.0,-0.99691,0.0,0.5178]
[1777034180524,60.34,78269.0,0.0,-0.99691,0.0,0.5178]
[1777034184269,60.34,78268.78,0.0,-0.99691,0.0,0.51771]
[1777034184520,60.34,78268.64,0.0,-0.99691,0.0,0.51765]
[1777034184627,60.34,78268.64,0.0,-0.99691,0.0,0.51765]
[1777034184734,60.34,78268.64,0.0,-0.99691,0.0,0.51765]
[1777034184768,60.34,78268.64,0.0,-0.99691,0.0,0.51765]
[1777034184842,60.34,78268.64,0.0,-0.99691,0.0,0.51765]
[1777034184950,60.34,78268.64,0.0,-0.99691,0.0,0.51765]
[1777034185019,60.34,78268.64,0.0,-0.99691,0.0,0.51765]
[1777034185055,60.34,78268.64,0.0,-0.99691,0.0,0.51765]
[1777034188277,60.34,78268.28,0.0,-0.99691,0.0,0.51749]
[1777034188518,60.34,78268.53,0.0,-0.99691,0.0,0.5176]
[1777034188582,60.34,78268.53,0.0,-0.99691,0.0,0.5176]
[1777034188609,60.34,78268.53,0.0,-0.99691,0.0,0.5176]
[1777034188747,60.34,78268.53,0.0,-0.99691,0.0,0.5176]
[1777034188771,60.34,78268.53,0.0,-0.99691,0.0,0.5176]
[1777034188854,60.34,78268.53,0.0,-0.99691,0.0,0.5176]
[1777034188957,60.34,78268.53,0.0,-0.99691,0.0,0.5176]
[1777034189021,60.34,78268.53,0.0,-0.99691,0.0,0.5176]
[1777034189065,60.34,78268.53,0.0,-0.99691,0.0,0.5176]
[1777034189171,60.34,78268.53,0.0,-0.99691,0.0,0.5176]
[1777034189269,60.34,78268.53,0.0,-0.99691,0.0,0.5176]
[1777034189278,60.34,78268.53,0.0,-0.99691,0.0,0.5176]
[1777034189272,60.34,78268.18,0.0,-0.99691,0.0,0.51745]
[1777034192274,60.34,78268.61,0.0,-0.99691,0.0,0.51763]
[1777034191547,60.34,78270.2,0.0,-0.99691,0.0,0.51747]
[1777034192518,60.34,78270.2,0.0,-0.99691,0.0,0.51747]
[1777034192569,60.34,78270.2,0.0,-0.99691,0.0,0.51747]
[1777034196277,60.34,78271.63,0.0,-0.99691,0.0,0.51809]
[1777034196524,60.34,78271.57,0.0,-0.99691,0.0,0.51806]
[1777034196632,60.34,78271.57,0.0,-0.99691,0.0,0.51806]
[1777034196761,60.34,78271.57,0.0,-0.99691,0.0,0.51806]
[1777034196769,60.34,78271.57,0.0,-0.99691,0.0,0.51806]
[1777034196798,60.34,78271.57,0.0,-0.99691,0.0,0.51806]
[1777034197019,60.34,78271.57,0.0,-0.99691,0.0,0.51806]
[1777034197269,60.34,78271.57,0.0,-0.99691,0.0,0.51806]
[1777034197330,60.34,78271.29,0.0,-0.99691,0.0,0.51794]
[1777034197436,60.34,78271.29,0.0,-0.99691,0.0,0.51794]
[1777034197519,60.34,78271.29,0.0,-0.99691,0.0,0.51794]
[1777034197594,60.34,78271.29,0.0,-0.99691,0.0,0.51794]
[1777034198596,60.34,78267.44,0.0,-0.99692,0.0,0.51627]
[1777034200269,60.34,78267.44,0.0,-0.99692,0.0,0.51627]
[1777034200520,60.34,78266.43,0.0,-0.99692,0.0,0.51584]
[1777034200662,60.34,78266.43,0.0,-0.99692,0.0,0.51584]
[1777034200716,60.34,78246.12,0.0,-0.99698,0.0,0.50713]
[1777034202537,60.34,78247.23,0.0,-0.99697,0.0,0.5076]
[1777034202600,60.34,78247.23,0.0,-0.99697,0.0,0.5076]
[1777034202727,60.34,78247.23,0.0,-0.99697,0.0,0.5076]
[1777034202769,60.34,78247.23,0.0,-0.99697,0.0,0.5076]
[1777034202859,60.34,78247.23,0.0,-0.99697,0.0,0.5076]
[1777034202961,60.34,78247.23,0.0,-0.99697,0.0,0.5076]
[1777034203020,60.34,78247.23,0.0,-0.99697,0.0,0.5076]
[1777034203062,60.34,78246.74,0.0,-0.99698,0.0,0.50739]
[1777034203769,60.34,78246.74,0.0,-0.99698,0.0,0.50739]
[1777034204019,60.34,78246.74,0.0,-0.99698,0.0,0.50739]
[1777034204126,60.34,78246.74,0.0,-0.99698,0.0,0.50739]
[1777034210050,60.34,78248.71,0.0,-0.99697,0.0,0.50823]
[1777034211013,60.34,78249.78,0.0,-0.99697,0.0,0.50869]
[1777034211019,60.34,78249.78,0.0,-0.99697,0.0,0.50869]
[1777034211069,60.34,78249.78,0.0,-0.99697,0.0,0.50869]
[1777034211268,60.34,78249.78,0.0,-0.99697,0.0,0.50869]
[1777034211114,60.34,78250.3,0.0,-0.99697,0.0,0.50891]
[1777034211699,60.34,78256.33,0.0,-0.99695,0.0,0.51149]
[1777034212706,60.34,78259.01,0.0,-0.99694,0.0,0.51264]
[1777034214443,60.34,78260.09,0.0,-0.99694,0.0,0.51311]
[1777034214490,60.34,78260.09,0.0,-0.99694,0.0,0.51311]
[1777034214518,60.34,78260.09,0.0,-0.99694,0.0,0.51311]
[1777034214547,60.34,78260.09,0.0,-0.99694,0.0,0.51311]
[1777034214656,60.34,78260.09,0.0,-0.99694,0.0,0.51311]
[1777034214768,60.34,78260.09,0.0,-0.99694,0.0,0.51311]
[1777034214782,60.34,78260.09,0.0,-0.99694,0.0,0.51311]
[1777034214889,60.34,78260.09,0.0,-0.99694,0.0,0.51311]
[1777034215019,60.34,78260.09,0.0,-0.99694,0.0,0.51311]
[1777034215100,60.34,78260.24,0.0,-0.99694,0.0,0.51317]
[1777034218749,60.34,78258.05,0.0,-0.99694,0.0,0.51223]
[1777034220763,60.34,78254.68,0.0,-0.99695,0.0,0.51078]
[1777034221407,60.34,78254.68,0.0,-0.99695,0.0,0.51078]
[1777034221483,60.34,78254.68,0.0,-0.99695,0.0,0.51078]
[1777034221527,60.34,78254.68,0.0,-0.99695,0.0,0.51078]
[1777034221612,60.34,78254.68,0.0,-0.99695,0.0,0.51078]
[1777034221768,60.34,78254.68,0.0,-0.99695,0.0,0.51078]
[1777034221819,60.34,78254.68,0.0,-0.99695,0.0,0.51078]
[1777034221920,60.34,78253.94,0.0,-0.99696,0.0,0.51047]
[1777034222777,60.34,78256.36,0.0,-0.99695,0.0,0.5115]
[1777034224269,60.34,78256.36,0.0,-0.99695,0.0,0.5115]
[1777034224314,60.34,78256.36,0.0,-0.99695,0.0,0.5115]
[1777034224272,60.34,78255.06,0.0,-0.99695,0.0,0.51095]
[1777034224420,60.34,78255.06,0.0,-0.99695,0.0,0.51095]
[1777034224518,60.34,78255.06,0.0,-0.99695,0.0,0.51095]
[1777034224554,60.34,78255.06,0.0,-0.99695,0.0,0.51095]
[1777034224792,60.34,78246.23,0.0,-0.99698,0.0,0.50718]
[1777034225798,60.34,78245.26,0.0,-0.99698,0.0,0.50676]
[1777034226807,60.34,78242.91,0.0,-0.99699,0.0,0.50577]
[1777034228271,60.34,78242.91,0.0,-0.99699,0.0,0.50577]
[1777034228519,60.34,78241.79,0.0,-0.99699,0.0,0.50529]
[1777034228606,60.34,78241.79,0.0,-0.99699,0.0,0.50529]
[1777034228714,60.34,78241.79,0.0,-0.99699,0.0,0.50529]
[1777034228769,60.34,78241.79,0.0,-0.99699,0.0,0.50529]
[1777034228822,60.34,78241.79,0.0,-0.99699,0.0,0.50529]
[1777034228929,60.34,78241.79,0.0,-0.99699,0.0,0.50529]
[1777034229019,60.34,78241.79,0.0,-0.99699,0.0,0.50529]
[1777034229034,60.34,78241.79,0.0,-0.99699,0.0,0.50529]
[1777034229141,60.34,78241.79,0.0,-0.99699,0.0,0.50529]
[1777034229268,60.34,78241.79,0.0,-0.99699,0.0,0.50529]
[1777034229242,60.34,78242.59,0.0,-0.99699,0.0,0.50563]
[1777034229354,60.34,78242.59,0.0,-0.99699,0.0,0.50563]
[1777034229463,60.34,78242.59,0.0,-0.99699,0.0,0.50563]
[1777034229519,60.34,78242.59,0.0,-0.99699,0.0,0.50563]
[1777034229570,60.34,78242.59,0.0,-0.99699,0.0,0.50563]
[1777034229677,60.34,78242.59,0.0,-0.99699,0.0,0.50563]
[1777034229768,60.34,78242.59,0.0,-0.99699,0.0,0.50563]
[1777034229811,60.34,78242.59,0.0,-0.99699,0.0,0.50563]
[1777034229917,60.34,78242.59,0.0,-0.99699,0.0,0.50563]
[1777034230009,60.34,78242.59,0.0,-0.99699,0.0,0.50563]
[1777034230019,60.34,78242.59,0.0,-0.99699,0.0,0.50563]
[1777034230130,60.34,78242.59,0.0,-0.99699,0.0,0.50563]
[1777034230270,60.34,78242.59,0.0,-0.99699,0.0,0.50563]
[1777034230320,60.34,78242.59,0.0,-0.99699,0.0,0.50563]
[1777034230232,60.34,78242.75,0.0,-0.99699,0.0,0.5057]
[1777034230430,60.34,78242.75,0.0,-0.99699,0.0,0.5057]
[1777034230520,60.34,78242.75,0.0,-0.99699,0.0,0.5057]
[1777034230539,60.34,78242.75,0.0,-0.99699,0.0,0.5057]
[1777034230835,60.34,78239.1,0.0,-0.997,0.0,0.50415]
[1777034231841,60.34,78235.4,0.0,-0.99701,0.0,0.50259]
[1777034232849,60.34,78229.48,0.0,-0.99702,0.0,0.50009]
[1777034234275,60.34,78229.48,0.0,-0.99702,0.0,0.50009]
[1777034234519,60.34,78230.08,0.0,-0.99702,0.0,0.50034]
[1777034234617,60.34,78230.08,0.0,-0.99702,0.0,0.50034]
[1777034234725,60.34,78230.08,0.0,-0.99702,0.0,0.50034]
[1777034234769,60.34,78230.08,0.0,-0.99702,0.0,0.50034]
[1777034234832,60.34,78230.08,0.0,-0.99702,0.0,0.50034]
[1777034234942,60.34,78230.08,0.0,-0.99702,0.0,0.50034]
[1777034235050,60.34,78230.08,0.0,-0.99702,0.0,0.50034]
[1777034235145,60.34,78229.44,0.0,-0.99702,0.0,0.50008]
[1777034236019,60.34,78229.44,0.0,-0.99702,0.0,0.50008]
[1777034236097,60.34,78229.44,0.0,-0.99702,0.0,0.50008]
[1777034236203,60.34,78229.44,0.0,-0.99702,0.0,0.50008]
[1777034236305,60.34,78223.54,0.0,-0.99704,0.0,0.4976]
[1777034237019,60.34,78223.54,0.0,-0.99704,0.0,0.4976]
[1777034237121,60.34,78223.31,0.0,-0.99704,0.0,0.4975]
[1777034238891,60.34,78225.28,0.0,-0.99704,0.0,0.49833]
[1777034244932,60.34,78225.9,0.0,-0.99703,0.0,0.49859]
[1777034245940,60.34,78224.85,0.0,-0.99704,0.0,0.49815]
[1777034246947,60.34,78221.39,0.0,-0.99705,0.0,0.4967]
[1777034247954,60.34,78218.97,0.0,-0.99705,0.0,0.49569]
[1777034248961,60.34,78206.46,0.0,-0.99709,0.0,0.49049]
[1777034249677,60.34,78206.46,0.0,-0.99709,0.0,0.49049]
[1777034249967,60.34,78200.37,0.0,-0.9971,0.0,0.48798]
[1777034251055,60.34,78200.37,0.0,-0.9971,0.0,0.48798]
[1777034251083,60.34,78200.25,0.0,-0.99711,0.0,0.48711]
[1777034254133,60.34,78201.35,0.0,-0.9971,0.0,0.48757]
[1777034254275,60.34,78201.35,0.0,-0.9971,0.0,0.48757]
[1777034254332,60.34,78199.15,0.0,-0.99711,0.0,0.48666]
[1777034255147,60.34,78199.15,0.0,-0.99711,0.0,0.48666]
[1777034255170,60.34,78199.15,0.0,-0.99711,0.0,0.48666]
[1777034255200,60.34,78199.15,0.0,-0.99711,0.0,0.48666]
[1777034255224,60.34,78199.15,0.0,-0.99711,0.0,0.48666]
[1777034255250,60.34,78199.15,0.0,-0.99711,0.0,0.48666]
[1777034255269,60.34,78199.15,0.0,-0.99711,0.0,0.48666]
[1777034255345,60.34,78196.15,0.0,-0.99712,0.0,0.48543]
[1777034256256,60.34,78196.15,0.0,-0.99712,0.0,0.48543]
[1777034256268,60.34,78196.15,0.0,-0.99712,0.0,0.48543]
[1777034256290,60.34,78196.15,0.0,-0.99712,0.0,0.48543]
[1777034256317,60.34,78196.15,0.0,-0.99712,0.0,0.48543]
[1777034256336,60.34,78196.15,0.0,-0.99712,0.0,0.48543]
[1777034256365,60.34,78196.15,0.0,-0.99712,0.0,0.48543]
[1777034256413,60.34,78196.38,0.0,-0.99712,0.0,0.48552]
[1777034257019,60.34,78196.38,0.0,-0.99712,0.0,0.48552]
[1777034257282,60.34,78196.38,0.0,-0.99712,0.0,0.48552]
[1777034257388,60.34,78195.86,0.0,-0.99712,0.0,0.48531]
[1777034260270,60.34,78194.15,0.0,-0.99712,0.0,0.48461]
[1777034260777,60.34,78194.01,0.0,-0.99712,0.0,0.48455]
[1777034260834,60.34,78194.01,0.0,-0.99712,0.0,0.48455]
[1777034260936,60.34,78194.01,0.0,-0.99712,0.0,0.48455]
[1777034261021,60.34,78194.01,0.0,-0.99712,0.0,0.48455]
[1777034261044,60.34,78194.01,0.0,-0.99712,0.0,0.48455]
[1777034261151,60.34,78194.01,0.0,-0.99712,0.0,0.48455]
[1777034261270,60.34,78194.01,0.0,-0.99712,0.0,0.48455]
[1777034261371,60.34,78194.0,0.0,-0.99712,0.0,0.48455]
[1777034263065,60.34,78197.55,0.0,-0.99711,0.0,0.486]
[1777034264072,60.34,78206.22,0.0,-0.99709,0.0,0.48957]
[1777034265004,60.34,78206.22,0.0,-0.99709,0.0,0.48957]
[1777034265094,60.34,78214.62,0.0,-0.99707,0.0,0.49305]
[1777034266097,60.34,78213.08,0.0,-0.99707,0.0,0.49241]
[1777034266734,60.34,78213.08,0.0,-0.99707,0.0,0.49241]
[1777034267105,60.34,78215.69,0.0,-0.99707,0.0,0.4935]
[1777034272140,60.34,78215.07,0.0,-0.99707,0.0,0.49324]
[1777034275161,60.34,78218.6,0.0,-0.99706,0.0,0.49471]
[1777034279425,60.34,78218.07,0.0,-0.99706,0.0,0.49449]
[1777034279491,60.34,78218.07,0.0,-0.99706,0.0,0.49449]
[1777034279519,60.34,78218.07,0.0,-0.99706,0.0,0.49449]
[1777034279585,60.34,78218.07,0.0,-0.99706,0.0,0.49449]
[1777034279690,60.34,78218.07,0.0,-0.99706,0.0,0.49449]
[1777034279771,60.34,78218.07,0.0,-0.99706,0.0,0.49449]
[1777034279797,60.34,78218.07,0.0,-0.99706,0.0,0.49449]
[1777034279905,60.34,78218.07,0.0,-0.99706,0.0,0.49449]
[1777034280007,60.34,78218.07,0.0,-0.99706,0.0,0.49449]
[1777034280116,60.34,78218.07,0.0,-0.99706,0.0,0.49449]
[1777034280223,60.34,78218.07,0.0,-0.99706,0.0,0.49449]
[1777034280269,60.34,78218.07,0.0,-0.99706,0.0,0.49449]
[1777034280330,60.34,78218.07,0.0,-0.99706,0.0,0.49449]
[1777034280323,60.34,78217.4,0.0,-0.99706,0.0,0.49421]
[1777034280438,60.34,78217.4,0.0,-0.99706,0.0,0.49421]
[1777034280519,60.34,78217.4,0.0,-0.99706,0.0,0.49421]
[1777034280547,60.34,78217.4,0.0,-0.99706,0.0,0.49421]
[1777034280654,60.34,78217.4,0.0,-0.99706,0.0,0.49421]
[1777034280760,60.34,78217.4,0.0,-0.99706,0.0,0.49421]
[1777034280768,60.34,78217.4,0.0,-0.99706,0.0,0.49421]
[1777034280866,60.34,78217.4,0.0,-0.99706,0.0,0.49421]
[1777034280977,60.34,78217.4,0.0,-0.99706,0.0,0.49421]
[1777034281018,60.34,78217.4,0.0,-0.99706,0.0,0.49421]
[1777034281083,60.34,78217.4,0.0,-0.99706,0.0,0.49421]
[1777034281269,60.34,78217.4,0.0,-0.99706,0.0,0.49421]
[1777034281287,60.34,78217.71,0.0,-0.99706,0.0,0.49434]
[1777034282210,60.34,78220.74,0.0,-0.99705,0.0,0.4956]
[1777034286245,60.34,78218.85,0.0,-0.99706,0.0,0.49481]
[1777034286269,60.34,78218.85,0.0,-0.99706,0.0,0.49481]
[1777034286305,60.34,78218.85,0.0,-0.99706,0.0,0.49481]
[1777034286301,60.34,78215.29,0.0,-0.99707,0.0,0.49333]
[1777034286411,60.34,78215.29,0.0,-0.99707,0.0,0.49333]
[1777034286522,60.34,78215.29,0.0,-0.99707,0.0,0.49333]
[1777034286768,60.34,78215.29,0.0,-0.99707,0.0,0.49333]
[1777034287248,60.34,78214.0,0.0,-0.99707,0.0,0.49279]
[1777034292283,60.34,78211.44,0.0,-0.99708,0.0,0.49173]
[1777034293884,60.34,78212.91,0.0,-0.99707,0.0,0.49234]
[1777034293991,60.34,78212.91,0.0,-0.99707,0.0,0.49234]
[1777034294020,60.34,78212.91,0.0,-0.99707,0.0,0.49234]
[1777034294296,60.34,78213.01,0.0,-0.99707,0.0,0.49238]
[1777034296310,60.34,78206.86,0.0,-0.99709,0.0,0.48984]
[1777034300998,60.34,78206.89,0.0,-0.99709,0.0,0.48985]
[1777034301019,60.34,78206.89,0.0,-0.99709,0.0,0.48985]
[1777034301038,60.34,78206.89,0.0,-0.99709,0.0,0.48985]
[1777034301147,60.34,78206.89,0.0,-0.99709,0.0,0.48985]
[1777034301158,60.34,78206.89,0.0,-0.99709,0.0,0.48985]
[1777034301265,60.34,78206.89,0.0,-0.99709,0.0,0.48985]
[1777034301372,60.34,78206.89,0.0,-0.99709,0.0,0.48985]
[1777034301346,60.34,78206.26,0.0,-0.99709,0.0,0.48959]
[1777034301519,60.34,78206.26,0.0,-0.99709,0.0,0.48959]
[1777034302353,60.34,78205.43,0.0,-0.99709,0.0,0.48925]
[1777034304367,60.34,78198.11,0.0,-0.99711,0.0,0.48623]
[1777034305373,60.34,78195.5,0.0,-0.99712,0.0,0.48516]
[1777034308394,60.34,78191.98,0.0,-0.99713,0.0,0.48372]
[1777034313430,60.34,78192.11,0.0,-0.99713,0.0,0.48296]
[1777034320360,60.34,78192.69,0.0,-0.99713,0.0,0.4832]
[1777034320431,60.34,78192.69,0.0,-0.99713,0.0,0.4832]
[1777034320372,60.34,78192.76,0.0,-0.99713,0.0,0.48323]
[1777034320519,60.34,78192.76,0.0,-0.99713,0.0,0.48323]
[1777034320547,60.34,78192.76,0.0,-0.99713,0.0,0.48323]
[1777034320770,60.34,78192.76,0.0,-0.99713,0.0,0.48323]
[1777034320515,60.34,78192.76,0.0,-0.99713,0.0,0.48323]
[1777034323500,60.34,78197.66,0.0,-0.99712,0.0,0.48523]
[1777034324463,60.34,78197.66,0.0,-0.99712,0.0,0.48523]
[1777034324518,60.34,78197.66,0.0,-0.99712,0.0,0.48523]
[1777034324569,60.34,78197.66,0.0,-0.99712,0.0,0.48523]
[1777034324673,60.34,78197.66,0.0,-0.99712,0.0,0.48523]
[1777034324773,60.34,78197.66,0.0,-0.99712,0.0,0.48523]
[1777034324804,60.34,78197.66,0.0,-0.99712,0.0,0.48523]
[1777034325022,60.34,78197.66,0.0,-0.99712,0.0,0.48523]
[1777034325095,60.34,78199.19,0.0,-0.99712,0.0,0.48586]
[1777034325514,60.34,78203.9,0.0,-0.9971,0.0,0.4878]
[1777034327528,60.34,78206.26,0.0,-0.9971,0.0,0.48877]
[1777034328535,60.34,78209.19,0.0,-0.99709,0.0,0.48998]
[1777034329851,60.34,78209.19,0.0,-0.99709,0.0,0.48998]
[1777034329956,60.34,78209.19,0.0,-0.99709,0.0,0.48998]
[1777034330018,60.34,78209.19,0.0,-0.99709,0.0,0.48998]
[1777034330063,60.34,78209.19,0.0,-0.99709,0.0,0.48998]
[1777034330272,60.34,78209.19,0.0,-0.99709,0.0,0.48998]
[1777034330373,60.34,78212.36,0.0,-0.99708,0.0,0.49129]
[1777034333570,60.34,78217.37,0.0,-0.99707,0.0,0.49337]
[1777034338605,60.34,78216.35,0.0,-0.99707,0.0,0.49295]
[1777034343640,60.34,78216.28,0.0,-0.99707,0.0,0.49292]
[1777034345951,60.34,78216.78,0.0,-0.99707,0.0,0.49312]
[1777034346020,60.34,78216.78,0.0,-0.99707,0.0,0.49312]
[1777034346059,60.34,78216.78,0.0,-0.99707,0.0,0.49312]
[1777034346269,60.34,78216.78,0.0,-0.99707,0.0,0.49312]
[1777034346327,60.34,78216.29,0.0,-0.99707,0.0,0.49292]
[1777034351605,60.34,78217.23,0.0,-0.99707,0.0,0.49331]
[1777034351656,60.34,78217.23,0.0,-0.99707,0.0,0.49331]
[1777034351742,60.34,78217.23,0.0,-0.99707,0.0,0.49331]
[1777034351768,60.34,78217.23,0.0,-0.99707,0.0,0.49331]
[1777034351869,60.34,78215.79,0.0,-0.99707,0.0,0.49271]
[1777034356696,60.34,78215.83,0.0,-0.99707,0.0,0.49273]
[1777034356725,60.34,78215.83,0.0,-0.99707,0.0,0.49273]
[1777034356769,60.34,78215.83,0.0,-0.99707,0.0,0.49273]
[1777034356840,60.34,78215.83,0.0,-0.99707,0.0,0.49273]
[1777034357019,60.34,78215.83,0.0,-0.99707,0.0,0.49273]
[1777034357032,60.34,78209.39,0.0,-0.99709,0.0,0.49006]
[1777034358746,60.34,78213.96,0.0,-0.99708,0.0,0.49195]
[1777034363781,60.34,78214.48,0.0,-0.99707,0.0,0.49217]
[1777034368816,60.34,78214.45,0.0,-0.99707,0.0,0.49216]
[1777034370830,60.34,78218.23,0.0,-0.99706,0.0,0.49373]
[1777034371790,60.34,78218.23,0.0,-0.99706,0.0,0.49373]
[1777034371881,60.34,78218.23,0.0,-0.99706,0.0,0.49373]
[1777034371988,60.34,78218.23,0.0,-0.99706,0.0,0.49373]
[1777034372020,60.34,78218.23,0.0,-0.99706,0.0,0.49373]
[1777034372094,60.34,78218.23,0.0,-0.99706,0.0,0.49373]
[1777034372202,60.34,78218.23,0.0,-0.99706,0.0,0.49373]
[1777034372269,60.34,78218.23,0.0,-0.99706,0.0,0.49373]
[1777034372314,60.34,78218.23,0.0,-0.99706,0.0,0.49373]
[1777034372422,60.34,78218.23,0.0,-0.99706,0.0,0.49373]
[1777034372415,60.34,78221.57,0.0,-0.99706,0.0,0.49429]
[1777034372519,60.34,78221.57,0.0,-0.99706,0.0,0.49429]
[1777034372843,60.34,78221.66,0.0,-0.99706,0.0,0.49433]
[1777034374857,60.34,78223.56,0.0,-0.99705,0.0,0.49512]
[1777034379893,60.34,78222.87,0.0,-0.99706,0.0,0.49483]
[1777034385935,60.34,78224.68,0.0,-0.99705,0.0,0.49559]
[1777034389274,60.34,78224.89,0.0,-0.99705,0.0,0.49567]
[1777034389299,60.34,78224.89,0.0,-0.99705,0.0,0.49567]
[1777034389407,60.34,78224.89,0.0,-0.99705,0.0,0.49567]
[1777034389422,60.34,78224.89,0.0,-0.99705,0.0,0.49567]
[1777034389514,60.34,78224.89,0.0,-0.99705,0.0,0.49567]
[1777034389520,60.34,78224.89,0.0,-0.99705,0.0,0.49567]
[1777034389622,60.34,78224.89,0.0,-0.99705,0.0,0.49567]
[1777034389769,60.34,78224.89,0.0,-0.99705,0.0,0.49567]
[1777034389964,60.34,78224.98,0.0,-0.99705,0.0,0.49571]
[1777034390971,60.34,78227.84,0.0,-0.99704,0.0,0.49691]
[1777034394999,60.34,78226.09,0.0,-0.99705,0.0,0.49618]
[1777034400035,60.34,78225.85,0.0,-0.99705,0.0,0.49608]
[1777034401124,60.34,78225.85,0.0,-0.99705,0.0,0.49608]
[1777034401145,60.34,78225.85,0.0,-0.99705,0.0,0.49608]
[1777034402050,60.34,78237.62,0.0,-0.99702,0.0,0.50101]
[1777034403058,60.34,78248.04,0.0,-0.99699,0.0,0.50542]
[1777034403523,60.34,78248.04,0.0,-0.99699,0.0,0.50542]
[1777034403641,60.34,78248.04,0.0,-0.99699,0.0,0.50542]
[1777034403745,60.34,78248.04,0.0,-0.99699,0.0,0.50542]
[1777034403769,60.34,78248.04,0.0,-0.99699,0.0,0.50542]
[1777034403777,60.34,78248.04,0.0,-0.99699,0.0,0.50542]
[1777034403885,60.34,78248.04,0.0,-0.99699,0.0,0.50542]
[1777034403993,60.34,78248.04,0.0,-0.99699,0.0,0.50542]
[1777034404023,60.34,78248.04,0.0,-0.99699,0.0,0.50542]
[1777034404101,60.34,78248.04,0.0,-0.99699,0.0,0.50542]
[1777034404279,60.34,78248.04,0.0,-0.99699,0.0,0.50542]
[1777034404327,60.34,78246.42,0.0,-0.99699,0.0,0.50473]
[1777034408093,60.34,78251.66,0.0,-0.99698,0.0,0.50696]
[1777034412121,60.34,78254.22,0.0,-0.99697,0.0,0.50805]
[1777034413559,60.34,78255.52,0.0,-0.99697,0.0,0.5086]
[1777034422192,60.34,78258.57,0.0,-0.99696,0.0,0.50991]
[1777034423205,60.34,78261.41,0.0,-0.99695,0.0,0.51112]
[1777034432267,60.34,78261.96,0.0,-0.99695,0.0,0.51051]
[1777034446368,60.34,78261.89,0.0,-0.99695,0.0,0.51048]
[1777034448274,60.34,78261.89,0.0,-0.99695,0.0,0.51048]
[1777034448292,60.34,78261.89,0.0,-0.99695,0.0,0.51048]
[1777034455431,60.34,78261.18,0.0,-0.99696,0.0,0.51018]
[1777034465502,60.34,78261.18,0.0,-0.99696,0.0,0.51018]
[1777034466508,60.34,78264.37,0.0,-0.99695,0.0,0.51154]
[1777034471543,60.34,78264.84,0.0,-0.99695,0.0,0.51174]
[1777034474565,60.34,78267.78,0.0,-0.99694,0.0,0.51301]
[1777034475571,60.34,78270.53,0.0,-0.99693,0.0,0.51419]
[1777034481613,60.34,78269.82,0.0,-0.99693,0.0,0.51388]
[1777034482620,60.34,78273.4,0.0,-0.99692,0.0,0.51543]
[1777034483627,60.34,78278.22,0.0,-0.99691,0.0,0.51751]
[1777034484633,60.34,78275.37,0.0,-0.99692,0.0,0.51628]
[1777034488662,60.34,78281.57,0.0,-0.9969,0.0,0.51897]
[1777034493697,60.34,78282.1,0.0,-0.9969,0.0,0.51834]
[1777034495711,60.34,78280.18,0.0,-0.99691,0.0,0.5175]
[1777034498731,60.34,78278.18,0.0,-0.99691,0.0,0.51664]
[1777034499738,60.34,78270.55,0.0,-0.99693,0.0,0.51335]
[1777034500745,60.34,78270.18,0.0,-0.99694,0.0,0.51319]
[1777034505781,60.34,78270.54,0.0,-0.99693,0.0,0.51334]
[1777034510815,60.34,78270.96,0.0,-0.99693,0.0,0.51352]
[1777034515851,60.34,78271.6,0.0,-0.99693,0.0,0.5138]
[1777034520885,60.34,78271.84,0.0,-0.99693,0.0,0.5139]
[1777034522901,60.34,78278.02,0.0,-0.99691,0.0,0.51657]
[1777034523911,60.34,78281.69,0.0,-0.9969,0.0,0.51816]
[1777034524917,60.34,78283.82,0.0,-0.9969,0.0,0.51908]
[1777034529953,60.34,78284.76,0.0,-0.99689,0.0,0.51949]
[1777034534988,60.34,78285.05,0.0,-0.99689,0.0,0.51962]
[1777034540024,60.34,78285.35,0.0,-0.99689,0.0,0.51975]
[1777034545061,60.34,78285.9,0.0,-0.99689,0.0,0.51999]
[1777034548082,60.34,78284.17,0.0,-0.9969,0.0,0.51924]
[1777034552110,60.34,78285.99,0.0,-0.9969,0.0,0.51917]
[1777034557145,60.34,78285.77,0.0,-0.9969,0.0,0.51907]
[1777034562180,60.34,78286.2,0.0,-0.9969,0.0,0.51926]
[1777034567215,60.34,78286.15,0.0,-0.9969,0.0,0.51924]
[1777034572251,60.34,78286.16,0.0,-0.9969,0.0,0.51924]
[1777034574619,60.34,78286.15,0.0,-0.9969,0.0,0.51924]
[1777034575271,60.34,78295.44,0.0,-0.99687,0.0,0.52329]
[1777034576479,60.34,78295.44,0.0,-0.99687,0.0,0.52329]
[1777034576561,60.34,78297.69,0.0,-0.99686,0.0,0.52427]
[1777034577286,60.34,78301.52,0.0,-0.99685,0.0,0.52595]
[1777034579845,60.34,78302.25,0.0,-0.99685,0.0,0.52627]
[1777034579950,60.34,78302.25,0.0,-0.99685,0.0,0.52627]
[1777034580019,60.34,78302.25,0.0,-0.99685,0.0,0.52627]
[1777034580129,60.34,78302.25,0.0,-0.99685,0.0,0.52627]
[1777034580242,60.34,78302.25,0.0,-0.99685,0.0,0.52627]
[1777034580280,60.34,78302.25,0.0,-0.99685,0.0,0.52627]
[1777034580347,60.34,78302.25,0.0,-0.99685,0.0,0.52627]
[1777034580453,60.34,78302.25,0.0,-0.99685,0.0,0.52627]
[1777034580523,60.34,78302.25,0.0,-0.99685,0.0,0.52627]
[1777034580561,60.34,78302.25,0.0,-0.99685,0.0,0.52627]
[1777034580662,60.34,78302.25,0.0,-0.99685,0.0,0.52627]
[1777034580769,60.34,78302.25,0.0,-0.99685,0.0,0.52627]
[1777034581023,60.34,78302.25,0.0,-0.99685,0.0,0.52627]
[1777034581249,60.34,78302.25,0.0,-0.99685,0.0,0.52627]
[1777034581314,60.34,78302.29,0.0,-0.99685,0.0,0.52629]
[1777034584271,60.34,78302.16,0.0,-0.99685,0.0,0.52623]
[1777034584519,60.34,78302.16,0.0,-0.99685,0.0,0.52623]
[1777034584563,60.34,78292.67,0.0,-0.99688,0.0,0.52208]
[1777034584747,60.34,78292.67,0.0,-0.99688,0.0,0.52208]
[1777034584781,60.34,78292.67,0.0,-0.99688,0.0,0.52208]
[1777034585019,60.34,78292.67,0.0,-0.99688,0.0,0.52208]
[1777034585040,60.34,78292.67,0.0,-0.99688,0.0,0.52208]
[1777034585070,60.34,78292.67,0.0,-0.99688,0.0,0.52208]
[1777034585196,60.34,78292.67,0.0,-0.99688,0.0,0.52208]
[1777034585280,60.34,78292.67,0.0,-0.99688,0.0,0.52208]
[1777034585342,60.34,78291.72,0.0,-0.99688,0.0,0.52166]
[1777034585753,60.34,78291.72,0.0,-0.99688,0.0,0.52166]
[1777034585892,60.34,78291.72,0.0,-0.99688,0.0,0.52166]
[1777034586000,60.34,78291.72,0.0,-0.99688,0.0,0.52166]
[1777034586019,60.34,78291.72,0.0,-0.99688,0.0,0.52166]
[1777034586107,60.34,78291.72,0.0,-0.99688,0.0,0.52166]
[1777034586214,60.34,78291.72,0.0,-0.99688,0.0,0.52166]
[1777034586314,60.34,78291.72,0.0,-0.99688,0.0,0.52166]
[1777034587019,60.34,78291.72,0.0,-0.99688,0.0,0.52166]
[1777034587357,60.34,78289.6,0.0,-0.99689,0.0,0.52074]
[1777034587723,60.34,78289.6,0.0,-0.99689,0.0,0.52074]
[1777034587770,60.34,78289.6,0.0,-0.99689,0.0,0.52074]
[1777034587813,60.34,78289.6,0.0,-0.99689,0.0,0.52074]
[1777034587921,60.34,78289.6,0.0,-0.99689,0.0,0.52074]
[1777034588024,60.34,78289.6,0.0,-0.99689,0.0,0.52074]
[1777034588029,60.34,78289.6,0.0,-0.99689,0.0,0.52074]
[1777034588135,60.34,78289.6,0.0,-0.99689,0.0,0.52074]
[1777034588149,60.34,78289.6,0.0,-0.99689,0.0,0.52074]
[1777034588269,60.34,78289.6,0.0,-0.99689,0.0,0.52074]
[1777034590378,60.34,78290.77,0.0,-0.99688,0.0,0.52125]
[1777034592392,60.34,78289.59,0.0,-0.99689,0.0,0.52073]
[1777034593400,60.34,78296.82,0.0,-0.99687,0.0,0.52389]
[1777034594407,60.34,78300.81,0.0,-0.99685,0.0,0.52564]
[1777034594861,60.34,78300.81,0.0,-0.99685,0.0,0.52564]
[1777034595019,60.34,78300.81,0.0,-0.99685,0.0,0.52564]
[1777034595052,60.34,78300.81,0.0,-0.99685,0.0,0.52564]
[1777034595149,60.34,78300.81,0.0,-0.99685,0.0,0.52564]
[1777034595256,60.34,78300.81,0.0,-0.99685,0.0,0.52564]
[1777034595269,60.34,78300.81,0.0,-0.99685,0.0,0.52564]
[1777034595363,60.34,78300.81,0.0,-0.99685,0.0,0.52564]
[1777034595522,60.34,78300.81,0.0,-0.99685,0.0,0.52564]
[1777034595567,60.34,78301.87,0.0,-0.99685,0.0,0.52611]
[1777034597428,60.34,78304.23,0.0,-0.99684,0.0,0.52714]
[1777034602463,60.34,78304.86,0.0,-0.99684,0.0,0.52742]
[1777034606431,60.34,78305.43,0.0,-0.99684,0.0,0.52767]
[1777034606488,60.34,78305.43,0.0,-0.99684,0.0,0.52767]
[1777034606519,60.34,78305.43,0.0,-0.99684,0.0,0.52767]
[1777034606597,60.34,78305.43,0.0,-0.99684,0.0,0.52767]
[1777034606704,60.34,78305.43,0.0,-0.99684,0.0,0.52767]
[1777034606769,60.34,78305.46,0.0,-0.99684,0.0,0.52769]
[1777034606810,60.34,78305.46,0.0,-0.99684,0.0,0.52769]
[1777034606922,60.34,78305.46,0.0,-0.99684,0.0,0.52769]
[1777034607020,60.34,78305.46,0.0,-0.99684,0.0,0.52769]
[1777034607028,60.34,78305.46,0.0,-0.99684,0.0,0.52769]
[1777034607134,60.34,78305.46,0.0,-0.99684,0.0,0.52769]
[1777034607242,60.34,78305.46,0.0,-0.99684,0.0,0.52769]
[1777034607270,60.34,78305.46,0.0,-0.99684,0.0,0.52769]
[1777034607347,60.34,78305.46,0.0,-0.99684,0.0,0.52769]
[1777034607458,60.34,78305.46,0.0,-0.99684,0.0,0.52769]
[1777034607520,60.34,78305.46,0.0,-0.99684,0.0,0.52769]
[1777034607562,60.34,78305.46,0.0,-0.99684,0.0,0.52769]
[1777034607667,60.34,78305.46,0.0,-0.99684,0.0,0.52769]
[1777034607768,60.34,78305.55,0.0,-0.99684,0.0,0.52772]
[1777034607773,60.34,78305.55,0.0,-0.99684,0.0,0.52772]
[1777034607882,60.34,78305.55,0.0,-0.99684,0.0,0.52772]
[1777034607993,60.34,78305.55,0.0,-0.99684,0.0,0.52772]
[1777034608019,60.34,78305.55,0.0,-0.99684,0.0,0.52772]
[1777034608100,60.34,78305.55,0.0,-0.99684,0.0,0.52772]
[1777034608222,60.34,78305.55,0.0,-0.99684,0.0,0.52772]
[1777034608269,60.34,78305.55,0.0,-0.99684,0.0,0.52772]
[1777034610518,60.34,78303.14,0.0,-0.99685,0.0,0.52666]
[1777034615554,60.34,78303.32,0.0,-0.99685,0.0,0.52587]
[1777034616561,60.34,78301.78,0.0,-0.99686,0.0,0.5252]
[1777034616942,60.34,78301.78,0.0,-0.99686,0.0,0.5252]
[1777034616992,60.34,78301.78,0.0,-0.99686,0.0,0.5252]
[1777034617018,60.34,78301.78,0.0,-0.99686,0.0,0.5252]
[1777034617099,60.34,78301.78,0.0,-0.99686,0.0,0.5252]
[1777034617205,60.34,78301.78,0.0,-0.99686,0.0,0.5252]
[1777034617270,60.34,78301.78,0.0,-0.99686,0.0,0.5252]
[1777034619581,60.34,78300.26,0.0,-0.99686,0.0,0.52453]
[1777034621952,60.34,78300.59,0.0,-0.99686,0.0,0.52468]
[1777034623798,60.34,78300.2,0.0,-0.99686,0.0,0.5245]
[1777034626631,60.34,78295.69,0.0,-0.99687,0.0,0.52253]
[1777034627638,60.34,78282.14,0.0,-0.99691,0.0,0.51664]
[1777034628151,60.34,78282.14,0.0,-0.99691,0.0,0.51664]
[1777034628239,60.34,78282.14,0.0,-0.99691,0.0,0.51664]
[1777034628273,60.34,78282.14,0.0,-0.99691,0.0,0.51664]
[1777034628362,60.34,78282.14,0.0,-0.99691,0.0,0.51664]
[1777034628474,60.34,78282.14,0.0,-0.99691,0.0,0.51664]
[1777034628520,60.34,78282.14,0.0,-0.99691,0.0,0.51664]
[1777034628594,60.34,78282.14,0.0,-0.99691,0.0,0.51664]
[1777034628690,60.34,78282.14,0.0,-0.99691,0.0,0.51664]
[1777034628645,60.34,78279.45,0.0,-0.99692,0.0,0.51547]
[1777034628759,60.34,78279.45,0.0,-0.99692,0.0,0.51547]
[1777034628769,60.34,78279.45,0.0,-0.99692,0.0,0.51547]
[1777034629652,60.34,78275.98,0.0,-0.99693,0.0,0.51398]
[1777034630659,60.34,78273.53,0.0,-0.99694,0.0,0.51292]
[1777034633682,60.34,78272.51,0.0,-0.99694,0.0,0.51248]
[1777034634687,60.34,78270.37,0.0,-0.99695,0.0,0.51157]
[1777034636489,60.34,78270.58,0.0,-0.99694,0.0,0.51166]
[1777034636701,60.34,78263.29,0.0,-0.99696,0.0,0.50854]
[1777034637708,60.34,78256.74,0.0,-0.99698,0.0,0.50575]
[1777034638273,60.34,78256.74,0.0,-0.99698,0.0,0.50575]
[1777034638715,60.34,78255.03,0.0,-0.99699,0.0,0.50502]
[1777034638898,60.34,78255.03,0.0,-0.99699,0.0,0.50502]
[1777034639022,60.34,78255.03,0.0,-0.99699,0.0,0.50502]
[1777034642887,60.34,78254.15,0.0,-0.99699,0.0,0.50465]
[1777034643024,60.34,78254.15,0.0,-0.99699,0.0,0.50465]
[1777034643750,60.34,78251.53,0.0,-0.997,0.0,0.50354]
[1777034644756,60.34,78248.23,0.0,-0.99701,0.0,0.50214]
[1777034649795,60.34,78244.91,0.0,-0.99702,0.0,0.50074]
[1777034651742,60.34,78244.91,0.0,-0.99702,0.0,0.50074]
[1777034651770,60.34,78244.91,0.0,-0.99702,0.0,0.50074]
[1777034651827,60.34,78246.67,0.0,-0.99701,0.0,0.50148]
[1777034651937,60.34,78246.67,0.0,-0.99701,0.0,0.50148]
[1777034652020,60.34,78246.67,0.0,-0.99701,0.0,0.50148]
[1777034652043,60.34,78246.67,0.0,-0.99701,0.0,0.50148]
[1777034652271,60.34,78246.67,0.0,-0.99701,0.0,0.50148]
[1777034652360,60.34,78246.67,0.0,-0.99701,0.0,0.50148]
[1777034654270,60.34,78246.75,0.0,-0.99701,0.0,0.50152]
[1777034654521,60.34,78246.75,0.0,-0.99701,0.0,0.50152]
[1777034654584,60.34,78246.75,0.0,-0.99701,0.0,0.50152]
[1777034654797,60.34,78245.62,0.0,-0.99701,0.0,0.50104]
[1777034654858,60.34,78245.62,0.0,-0.99701,0.0,0.50104]
[1777034654965,60.34,78245.62,0.0,-0.99701,0.0,0.50104]
[1777034655022,60.34,78245.62,0.0,-0.99701,0.0,0.50104]
[1777034655026,60.34,78246.07,0.0,-0.99701,0.0,0.50123]
[1777034658272,60.34,78245.24,0.0,-0.99701,0.0,0.50088]
[1777034658519,60.34,78245.24,0.0,-0.99701,0.0,0.50088]
[1777034658628,60.34,78245.24,0.0,-0.99701,0.0,0.50088]
[1777034658734,60.34,78245.24,0.0,-0.99701,0.0,0.50088]
[1777034658769,60.34,78245.24,0.0,-0.99701,0.0,0.50088]
[1777034658867,60.34,78245.73,0.0,-0.99701,0.0,0.50108]
[1777034659865,60.34,78236.4,0.0,-0.99704,0.0,0.49716]
[1777034660871,60.34,78224.98,0.0,-0.99707,0.0,0.4924]
[1777034662048,60.34,78224.98,0.0,-0.99707,0.0,0.4924]
[1777034662072,60.34,78224.98,0.0,-0.99707,0.0,0.4924]
[1777034662184,60.34,78224.98,0.0,-0.99707,0.0,0.4924]
[1777034662229,60.34,78224.98,0.0,-0.99707,0.0,0.4924]
[1777034662342,60.34,78224.98,0.0,-0.99707,0.0,0.4924]
[1777034662403,60.34,78224.13,0.0,-0.99707,0.0,0.49205]
[1777034663278,60.34,78224.13,0.0,-0.99707,0.0,0.49205]
[1777034663380,60.34,78224.13,0.0,-0.99707,0.0,0.49205]
[1777034663487,60.34,78224.13,0.0,-0.99707,0.0,0.49205]
[1777034663924,60.34,78222.24,0.0,-0.99708,0.0,0.49127]
[1777034663967,60.34,78222.24,0.0,-0.99708,0.0,0.49127]
[1777034664058,60.34,78222.24,0.0,-0.99708,0.0,0.49127]
[1777034664069,60.34,78222.24,0.0,-0.99708,0.0,0.49127]
[1777034664176,60.34,78222.24,0.0,-0.99708,0.0,0.49127]
[1777034664268,60.34,78222.24,0.0,-0.99708,0.0,0.49127]
[1777034664288,60.34,78222.24,0.0,-0.99708,0.0,0.49127]
[1777034664396,60.34,78222.24,0.0,-0.99708,0.0,0.49127]
[1777034664503,60.34,78222.24,0.0,-0.99708,0.0,0.49127]
[1777034664519,60.34,78222.24,0.0,-0.99708,0.0,0.49127]
[1777034664610,60.34,78222.24,0.0,-0.99708,0.0,0.49127]
[1777034664655,60.34,78222.24,0.0,-0.99708,0.0,0.49127]
[1777034664762,60.34,78222.24,0.0,-0.99708,0.0,0.49127]
[1777034664769,60.34,78222.24,0.0,-0.99708,0.0,0.49127]
[1777034664871,60.34,78220.13,0.0,-0.99708,0.0,0.49039]
[1777034665020,60.34,78220.13,0.0,-0.99708,0.0,0.49039]
[1777034665272,60.34,78220.13,0.0,-0.99708,0.0,0.49039]
[1777034665300,60.34,78220.13,0.0,-0.99708,0.0,0.49039]
[1777034665405,60.34,78220.13,0.0,-0.99708,0.0,0.49039]
[1777034665513,60.34,78220.13,0.0,-0.99708,0.0,0.49039]
[1777034665522,60.34,78220.13,0.0,-0.99708,0.0,0.49039]
[1777034665620,60.34,78220.13,0.0,-0.99708,0.0,0.49039]
[1777034665728,60.34,78220.13,0.0,-0.99708,0.0,0.49039]
[1777034665770,60.34,78220.13,0.0,-0.99708,0.0,0.49039]
[1777034665831,60.34,78219.73,0.0,-0.99708,0.0,0.49023]
[1777034665930,60.34,78219.73,0.0,-0.99708,0.0,0.49023]
[1777034666019,60.34,78219.73,0.0,-0.99708,0.0,0.49023]
[1777034666798,60.34,78221.13,0.0,-0.99708,0.0,0.49081]
[1777034666808,60.34,78221.13,0.0,-0.99708,0.0,0.49081]
[1777034666914,60.34,78221.13,0.0,-0.99708,0.0,0.49081]
[1777034667020,60.34,78221.13,0.0,-0.99708,0.0,0.49081]
[1777034667271,60.34,78221.13,0.0,-0.99708,0.0,0.49081]
[1777034667328,60.34,78221.32,0.0,-0.99708,0.0,0.49088]
[1777034672955,60.34,78220.41,0.0,-0.99709,0.0,0.48968]
[1777034673964,60.34,78215.68,0.0,-0.9971,0.0,0.48773]
[1777034674970,60.34,78203.81,0.0,-0.99713,0.0,0.48286]
[1777034676175,60.34,78205.22,0.0,-0.99713,0.0,0.48344]
[1777034677283,60.34,78205.22,0.0,-0.99713,0.0,0.48344]
[1777034677356,60.34,78205.22,0.0,-0.99713,0.0,0.48344]
[1777034677456,60.34,78205.22,0.0,-0.99713,0.0,0.48344]
[1777034677519,60.34,78205.22,0.0,-0.99713,0.0,0.48344]
[1777034677564,60.34,78205.22,0.0,-0.99713,0.0,0.48344]
[1777034677669,60.34,78205.22,0.0,-0.99713,0.0,0.48344]
[1777034677769,60.34,78205.22,0.0,-0.99713,0.0,0.48344]
[1777034677776,60.34,78205.22,0.0,-0.99713,0.0,0.48344]
[1777034677770,60.34,78206.62,0.0,-0.99712,0.0,0.48401]
[1777034677882,60.34,78206.62,0.0,-0.99712,0.0,0.48401]
[1777034678008,60.34,78206.62,0.0,-0.99712,0.0,0.48401]
[1777034678021,60.34,78206.62,0.0,-0.99712,0.0,0.48401]
[1777034678091,60.34,78206.62,0.0,-0.99712,0.0,0.48401]
[1777034678200,60.34,78206.62,0.0,-0.99712,0.0,0.48401]
[1777034678269,60.34,78206.62,0.0,-0.99712,0.0,0.48401]
[1777034678308,60.34,78206.62,0.0,-0.99712,0.0,0.48401]
[1777034678416,60.34,78206.62,0.0,-0.99712,0.0,0.48401]
[1777034678519,60.34,78206.62,0.0,-0.99712,0.0,0.48401]
[1777034678524,60.34,78206.62,0.0,-0.99712,0.0,0.48401]
[1777034678768,60.34,78206.62,0.0,-0.99712,0.0,0.48401]
[1777034678620,60.34,78207.6,0.0,-0.99712,0.0,0.48441]
[1777034688063,60.34,78213.31,0.0,-0.99711,0.0,0.48676]
[1777034689070,60.34,78219.69,0.0,-0.99709,0.0,0.48939]
[1777034690753,60.34,78219.69,0.0,-0.99709,0.0,0.48939]
[1777034690764,60.34,78219.69,0.0,-0.99709,0.0,0.48939]
[1777034690779,60.34,78222.25,0.0,-0.99708,0.0,0.49045]
[1777034690863,60.34,78222.25,0.0,-0.99708,0.0,0.49045]
[1777034691020,60.34,78222.25,0.0,-0.99708,0.0,0.49045]
[1777034691492,60.34,78222.07,0.0,-0.99708,0.0,0.49037]
[1777034694105,60.34,78217.71,0.0,-0.99709,0.0,0.48857]
[1777034695846,60.34,78217.06,0.0,-0.9971,0.0,0.4883]
[1777034695903,60.34,78217.06,0.0,-0.9971,0.0,0.4883]
[1777034696011,60.34,78217.06,0.0,-0.9971,0.0,0.4883]
[1777034696019,60.34,78217.06,0.0,-0.9971,0.0,0.4883]
[1777034696117,60.34,78217.06,0.0,-0.9971,0.0,0.4883]
[1777034696224,60.34,78217.06,0.0,-0.9971,0.0,0.4883]
[1777034696269,60.34,78217.06,0.0,-0.9971,0.0,0.4883]
[1777034696331,60.34,78217.06,0.0,-0.9971,0.0,0.4883]
[1777034696440,60.34,78217.06,0.0,-0.9971,0.0,0.4883]
[1777034696518,60.34,78217.06,0.0,-0.9971,0.0,0.4883]
[1777034696572,60.34,78217.06,0.0,-0.9971,0.0,0.4883]
[1777034696768,60.34,78217.06,0.0,-0.9971,0.0,0.4883]
[1777034696782,60.34,78216.59,0.0,-0.9971,0.0,0.48811]
[1777034701154,60.34,78221.25,0.0,-0.99708,0.0,0.49003]
[1777034702600,60.34,78221.25,0.0,-0.99708,0.0,0.49003]
[1777034702654,60.34,78221.25,0.0,-0.99708,0.0,0.49003]
[1777034702761,60.34,78221.25,0.0,-0.99708,0.0,0.49003]
[1777034702774,60.34,78221.25,0.0,-0.99708,0.0,0.49003]
[1777034702755,60.34,78217.96,0.0,-0.99709,0.0,0.48867]
[1777034702869,60.34,78217.96,0.0,-0.99709,0.0,0.48867]
[1777034702980,60.34,78217.96,0.0,-0.99709,0.0,0.48867]
[1777034703022,60.34,78217.96,0.0,-0.99709,0.0,0.48867]
[1777034703048,60.34,78217.96,0.0,-0.99709,0.0,0.48867]
[1777034703159,60.34,78217.96,0.0,-0.99709,0.0,0.48867]
[1777034703267,60.34,78217.96,0.0,-0.99709,0.0,0.48867]
[1777034703520,60.34,78217.96,0.0,-0.99709,0.0,0.48867]
[1777034703576,60.34,78216.93,0.0,-0.9971,0.0,0.48825]
[1777034709210,60.34,78217.1,0.0,-0.9971,0.0,0.48832]
[1777034710506,60.34,78217.1,0.0,-0.9971,0.0,0.48832]
[1777034710520,60.34,78217.1,0.0,-0.9971,0.0,0.48832]
[1777034710597,60.34,78217.1,0.0,-0.9971,0.0,0.48832]
[1777034710772,60.34,78217.1,0.0,-0.9971,0.0,0.48832]
[1777034710795,60.34,78212.09,0.0,-0.99711,0.0,0.48625]
[1777034713238,60.34,78210.07,0.0,-0.99711,0.0,0.48543]
[1777034714478,60.34,78210.07,0.0,-0.99711,0.0,0.48543]
[1777034714512,60.34,78210.07,0.0,-0.99711,0.0,0.48543]
[1777034714528,60.34,78210.07,0.0,-0.99711,0.0,0.48543]
[1777034714618,60.34,78210.07,0.0,-0.99711,0.0,0.48543]
[1777034714744,60.34,78210.07,0.0,-0.99711,0.0,0.48543]
[1777034714768,60.34,78210.07,0.0,-0.99711,0.0,0.48543]
[1777034714718,60.34,78212.29,0.0,-0.99711,0.0,0.48634]
[1777034715252,60.34,78213.0,0.0,-0.99711,0.0,0.48663]
[1777034719820,60.34,78213.07,0.0,-0.99711,0.0,0.48666]
[1777034719839,60.34,78218.85,0.0,-0.99709,0.0,0.48904]
[1777034719849,60.34,78218.85,0.0,-0.99709,0.0,0.48904]
[1777034719976,60.34,78218.85,0.0,-0.99709,0.0,0.48904]
[1777034720018,60.34,78218.85,0.0,-0.99709,0.0,0.48904]
[1777034720287,60.34,78218.09,0.0,-0.99709,0.0,0.48873]
[1777034725322,60.34,78218.02,0.0,-0.99709,0.0,0.4887]
[1777034730357,60.34,78217.5,0.0,-0.99709,0.0,0.48848]
[1777034735392,60.34,78227.15,0.0,-0.99707,0.0,0.49165]
[1777034736399,60.34,78232.03,0.0,-0.99706,0.0,0.49368]
[1777034739733,60.34,78232.41,0.0,-0.99706,0.0,0.49384]
[1777034739768,60.34,78232.41,0.0,-0.99706,0.0,0.49384]
[1777034739803,60.34,78232.41,0.0,-0.99706,0.0,0.49384]
[1777034739795,60.34,78234.49,0.0,-0.99705,0.0,0.4947]
[1777034740035,60.34,78234.49,0.0,-0.99705,0.0,0.4947]
[1777034740426,60.34,78236.41,0.0,-0.99705,0.0,0.49551]
[1777034741434,60.34,78230.89,0.0,-0.99706,0.0,0.49321]
[1777034744643,60.34,78230.78,0.0,-0.99706,0.0,0.49316]
[1777034744704,60.34,78230.78,0.0,-0.99706,0.0,0.49316]
[1777034744769,60.34,78230.78,0.0,-0.99706,0.0,0.49316]
[1777034744796,60.34,78230.78,0.0,-0.99706,0.0,0.49316]
[1777034744789,60.34,78231.22,0.0,-0.99706,0.0,0.49334]
[1777034744904,60.34,78231.22,0.0,-0.99706,0.0,0.49334]
[1777034745020,60.34,78231.22,0.0,-0.99706,0.0,0.49334]
[1777034745461,60.34,78232.26,0.0,-0.99706,0.0,0.49378]
[1777034750497,60.34,78231.98,0.0,-0.99706,0.0,0.49366]
[1777034755787,60.34,78233.14,0.0,-0.99706,0.0,0.49414]
[1777034755843,60.34,78233.14,0.0,-0.99706,0.0,0.49414]
[1777034755792,60.34,78233.71,0.0,-0.99706,0.0,0.49438]
[1777034755946,60.34,78233.71,0.0,-0.99706,0.0,0.49438]
[1777034756019,60.34,78233.71,0.0,-0.99706,0.0,0.49438]
[1777034756541,60.34,78233.79,0.0,-0.99706,0.0,0.49441]
[1777034761577,60.34,78236.88,0.0,-0.99705,0.0,0.4957]
[1777034761909,60.34,78236.88,0.0,-0.99705,0.0,0.4957]
[1777034761982,60.34,78236.88,0.0,-0.99705,0.0,0.4957]
[1777034762019,60.34,78236.88,0.0,-0.99705,0.0,0.4957]
[1777034762090,60.34,78236.88,0.0,-0.99705,0.0,0.4957]
[1777034762197,60.34,78236.88,0.0,-0.99705,0.0,0.4957]
[1777034762273,60.34,78236.88,0.0,-0.99705,0.0,0.4957]
[1777034762304,60.34,78236.88,0.0,-0.99705,0.0,0.4957]
[1777034762414,60.34,78236.88,0.0,-0.99705,0.0,0.4957]
[1777034762520,60.34,78236.88,0.0,-0.99705,0.0,0.4957]
[1777034762585,60.34,78238.83,0.0,-0.99704,0.0,0.49652]
[1777034765269,60.34,78238.88,0.0,-0.99704,0.0,0.49654]
[1777034765521,60.34,78238.88,0.0,-0.99704,0.0,0.49654]
[1777034765627,60.34,78238.88,0.0,-0.99704,0.0,0.49654]
[1777034765733,60.34,78238.88,0.0,-0.99704,0.0,0.49654]
[1777034765772,60.34,78238.88,0.0,-0.99704,0.0,0.49654]
[1777034765840,60.34,78238.88,0.0,-0.99704,0.0,0.49654]
[1777034765835,60.34,78238.88,0.0,-0.99704,0.0,0.49654]
[1777034765971,60.34,78238.88,0.0,-0.99704,0.0,0.49654]
[1777034766019,60.34,78238.88,0.0,-0.99704,0.0,0.49654]
[1777034766077,60.34,78238.88,0.0,-0.99704,0.0,0.49654]
[1777034766184,60.34,78238.88,0.0,-0.99704,0.0,0.49654]
[1777034766268,60.34,78238.88,0.0,-0.99704,0.0,0.49654]
[1777034766374,60.34,78238.88,0.0,-0.99704,0.0,0.49654]
[1777034766475,60.34,78238.88,0.0,-0.99704,0.0,0.49654]
[1777034769268,60.34,78239.39,0.0,-0.99704,0.0,0.49675]
[1777034769518,60.34,78239.39,0.0,-0.99704,0.0,0.49675]
[1777034769554,60.34,78239.39,0.0,-0.99704,0.0,0.49675]
[1777034769662,60.34,78239.39,0.0,-0.99704,0.0,0.49675]
[1777034769773,60.34,78239.39,0.0,-0.99704,0.0,0.49675]
[1777034769879,60.34,78239.39,0.0,-0.99704,0.0,0.49675]
[1777034769874,60.34,78239.79,0.0,-0.99704,0.0,0.49692]
[1777034769986,60.34,78239.79,0.0,-0.99704,0.0,0.49692]
[1777034770041,60.34,78239.79,0.0,-0.99704,0.0,0.49692]
[1777034770126,60.34,78239.79,0.0,-0.99704,0.0,0.49692]
[1777034770233,60.34,78239.79,0.0,-0.99704,0.0,0.49692]
[1777034770269,60.34,78239.79,0.0,-0.99704,0.0,0.49692]
[1777034770341,60.34,78239.79,0.0,-0.99704,0.0,0.49692]
[1777034770447,60.34,78239.79,0.0,-0.99704,0.0,0.49692]
[1777034770518,60.34,78239.79,0.0,-0.99704,0.0,0.49692]
[1777034770625,60.34,78239.79,0.0,-0.99704,0.0,0.49692]
[1777034770716,60.34,78239.79,0.0,-0.99704,0.0,0.49692]
[1777034770768,60.34,78239.79,0.0,-0.99704,0.0,0.49692]
[1777034770823,60.34,78239.79,0.0,-0.99704,0.0,0.49692]
[1777034770843,60.34,78240.18,0.0,-0.99704,0.0,0.49708]
[1777034772655,60.34,78241.84,0.0,-0.99703,0.0,0.49778]
[1777034773272,60.34,78241.84,0.0,-0.99703,0.0,0.49778]
[1777034773519,60.34,78241.84,0.0,-0.99703,0.0,0.49778]
[1777034773625,60.34,78241.84,0.0,-0.99703,0.0,0.49778]
[1777034773731,60.34,78241.84,0.0,-0.99703,0.0,0.49778]
[1777034773838,60.34,78241.84,0.0,-0.99703,0.0,0.49778]
[1777034773832,60.34,78241.84,0.0,-0.99703,0.0,0.49778]
[1777034773946,60.34,78241.84,0.0,-0.99703,0.0,0.49778]
[1777034774019,60.34,78241.84,0.0,-0.99703,0.0,0.49778]
[1777034774669,60.34,78242.11,0.0,-0.99703,0.0,0.49789]
[1777034775676,60.34,78251.34,0.0,-0.99701,0.0,0.50178]
[1777034776683,60.34,78253.1,0.0,-0.997,0.0,0.50252]
[1777034778697,60.34,78254.29,0.0,-0.997,0.0,0.50302]
[1777034781718,60.34,78252.71,0.0,-0.997,0.0,0.50235]
[1777034782725,60.34,78251.72,0.0,-0.99701,0.0,0.50194]
[1777034785746,60.34,78253.1,0.0,-0.997,0.0,0.50252]
[1777034786755,60.34,78256.82,0.0,-0.99699,0.0,0.50409]
[1777034787762,60.34,78257.77,0.0,-0.99699,0.0,0.5045]
[1777034789775,60.34,78261.39,0.0,-0.99698,0.0,0.50603]
[1777034794812,60.34,78260.94,0.0,-0.99699,0.0,0.505]
[1777034797833,60.34,78261.8,0.0,-0.99698,0.0,0.50536]
[1777034798840,60.34,78263.06,0.0,-0.99698,0.0,0.5059]
[1777034800854,60.34,78264.03,0.0,-0.99698,0.0,0.50631]
[1777034807902,60.34,78264.19,0.0,-0.99698,0.0,0.50638]
[1777034809917,60.34,78269.81,0.0,-0.99696,0.0,0.50878]
[1777034811595,60.34,78270.6,0.0,-0.99696,0.0,0.50912]
[1777034811769,60.34,78270.6,0.0,-0.99696,0.0,0.50912]
[1777034815279,60.34,78271.04,0.0,-0.99696,0.0,0.5093]
[1777034815380,60.34,78271.12,0.0,-0.99696,0.0,0.50934]
[1777034821214,60.34,78271.57,0.0,-0.99696,0.0,0.50953]
[1777034821836,60.34,78272.5,0.0,-0.99695,0.0,0.50993]
[1777034822001,60.34,78277.83,0.0,-0.99694,0.0,0.51221]
[1777034823008,60.34,78278.68,0.0,-0.99694,0.0,0.51258]
[1777034825024,60.34,78277.67,0.0,-0.99694,0.0,0.51215]
[1777034827038,60.34,78278.92,0.0,-0.99694,0.0,0.51268]
[1777034829052,60.34,78273.42,0.0,-0.99695,0.0,0.51032]
[1777034830059,60.34,78271.48,0.0,-0.99696,0.0,0.50949]
[1777034835093,60.34,78271.69,0.0,-0.99696,0.0,0.50958]
[1777034836869,60.34,78270.82,0.0,-0.99696,0.0,0.50921]
[1777034839122,60.34,78271.75,0.0,-0.99696,0.0,0.50961]
[1777034842143,60.34,78273.9,0.0,-0.99695,0.0,0.51053]
[1777034847178,60.34,78274.48,0.0,-0.99695,0.0,0.51078]
[1777034850199,60.34,78275.74,0.0,-0.99695,0.0,0.51132]
[1777034855234,60.34,78275.8,0.0,-0.99695,0.0,0.51049]
[1777034859262,60.34,78276.81,0.0,-0.99695,0.0,0.51092]
[1777034861276,60.34,78278.23,0.0,-0.99694,0.0,0.51153]
[1777034862283,60.34,78279.57,0.0,-0.99694,0.0,0.51211]
[1777034864297,60.34,78281.83,0.0,-0.99693,0.0,0.51308]
[1777034869332,60.34,78281.64,0.0,-0.99693,0.0,0.513]
[1777034871346,60.34,78284.83,0.0,-0.99692,0.0,0.51437]
[1777034872353,60.34,78297.1,0.0,-0.99689,0.0,0.51969]
[1777034873360,60.34,78298.1,0.0,-0.99689,0.0,0.52013]
[1777034874367,60.34,78296.55,0.0,-0.99689,0.0,0.51945]
[1777034877390,60.34,78295.13,0.0,-0.9969,0.0,0.51883]
[1777034878396,60.34,78287.47,0.0,-0.99692,0.0,0.51551]
[1777034879556,60.34,78287.57,0.0,-0.99692,0.0,0.51556]
[1777034881317,60.34,78287.36,0.0,-0.99692,0.0,0.51547]
[1777034881417,60.34,78284.86,0.0,-0.99692,0.0,0.51439]
[1777034882747,60.34,78282.15,0.0,-0.99693,0.0,0.51322]
[1777034884439,60.34,78280.06,0.0,-0.99694,0.0,0.51232]
[1777034887523,60.34,78279.33,0.0,-0.99694,0.0,0.51201]
[1777034887624,60.34,78279.43,0.0,-0.99694,0.0,0.51205]
[1777034888467,60.34,78275.91,0.0,-0.99695,0.0,0.51054]
[1777034889473,60.34,78273.1,0.0,-0.99696,0.0,0.50934]
[1777034890481,60.34,78271.3,0.0,-0.99696,0.0,0.50857]
[1777034891488,60.34,78268.13,0.0,-0.99697,0.0,0.50721]
[1777034892495,60.34,78255.57,0.0,-0.99701,0.0,0.50188]
[1777034893502,60.34,78258.83,0.0,-0.997,0.0,0.50326]
[1777034894509,60.34,78259.66,0.0,-0.99699,0.0,0.50361]
[1777034896523,60.34,78258.76,0.0,-0.997,0.0,0.50323]
[1777034898537,60.34,78259.65,0.0,-0.99699,0.0,0.50361]
[1777034900551,60.34,78258.79,0.0,-0.997,0.0,0.50325]
[1777034902565,60.34,78260.96,0.0,-0.99699,0.0,0.50417]
[1777034903572,60.34,78262.1,0.0,-0.99699,0.0,0.50465]
[1777034906593,60.34,78263.32,0.0,-0.99698,0.0,0.50517]
[1777034907600,60.34,78262.33,0.0,-0.99699,0.0,0.50475]
[1777034912634,60.34,78262.54,0.0,-0.99699,0.0,0.50399]
[1777034917670,60.34,78262.94,0.0,-0.99699,0.0,0.50416]
[1777034922708,60.34,78264.51,0.0,-0.99699,0.0,0.50483]
[1777034923715,60.34,78267.85,0.0,-0.99698,0.0,0.50625]
[1777034924722,60.34,78268.86,0.0,-0.99697,0.0,0.50668]
[1777034926736,60.34,78269.76,0.0,-0.99697,0.0,0.50706]
[1777034928749,60.34,78269.0,0.0,-0.99697,0.0,0.50674]
[1777034933785,60.34,78269.58,0.0,-0.99697,0.0,0.50699]
[1777034934792,60.34,78272.29,0.0,-0.99696,0.0,0.50814]
[1777034935799,60.34,78275.44,0.0,-0.99696,0.0,0.50949]
[1777034936806,60.34,78278.98,0.0,-0.99695,0.0,0.511]
[1777034937813,60.34,78277.7,0.0,-0.99695,0.0,0.51046]
[1777034938820,60.34,78272.75,0.0,-0.99696,0.0,0.50834]
[1777034939827,60.34,78271.26,0.0,-0.99697,0.0,0.5077]
[1777034941841,60.34,78267.48,0.0,-0.99698,0.0,0.50609]
[1777034944862,60.34,78265.65,0.0,-0.99698,0.0,0.50531]
[1777034945869,60.34,78264.78,0.0,-0.99699,0.0,0.50494]
[1777034946875,60.34,78263.61,0.0,-0.99699,0.0,0.50445]
[1777034951911,60.34,78258.25,0.0,-0.997,0.0,0.50218]
[1777034952917,60.34,78255.62,0.0,-0.99701,0.0,0.50107]
[1777034953929,60.34,78254.27,0.0,-0.99701,0.0,0.5005]
[1777034954935,60.34,78242.88,0.0,-0.99705,0.0,0.49572]
[1777034955943,60.34,78239.92,0.0,-0.99705,0.0,0.49448]
[1777034956950,60.34,78237.83,0.0,-0.99706,0.0,0.49361]
[1777034959723,60.34,78237.47,0.0,-0.99706,0.0,0.49346]
[1777034959972,60.34,78219.83,0.0,-0.99711,0.0,0.48616]
[1777034960156,60.34,78219.83,0.0,-0.99711,0.0,0.48616]
[1777034960522,60.34,78219.83,0.0,-0.99711,0.0,0.48616]
[1777034960979,60.34,78214.36,0.0,-0.99712,0.0,0.48392]
[1777034964412,60.34,78213.7,0.0,-0.99712,0.0,0.48365]
[1777034966014,60.34,78212.47,0.0,-0.99713,0.0,0.48314]
[1777034966127,60.34,78212.47,0.0,-0.99713,0.0,0.48314]
[1777034966861,60.34,78212.47,0.0,-0.99713,0.0,0.48314]
[1777034967021,60.34,78198.81,0.0,-0.99716,0.0,0.47758]
[1777034968028,60.34,78197.86,0.0,-0.99717,0.0,0.4772]
[1777034969035,60.34,78196.57,0.0,-0.99717,0.0,0.47668]
[1777034969521,60.34,78196.57,0.0,-0.99717,0.0,0.47668]
[1777034969679,60.34,78196.57,0.0,-0.99717,0.0,0.47668]
[1777034970041,60.34,78198.6,0.0,-0.99716,0.0,0.4775]
[1777034970944,60.34,78198.6,0.0,-0.99716,0.0,0.4775]
[1777034971020,60.34,78198.6,0.0,-0.99716,0.0,0.4775]
[1777034971049,60.34,78200.01,0.0,-0.99717,0.0,0.47726]
[1777034975077,60.34,78190.61,0.0,-0.99719,0.0,0.47347]
[1777034976084,60.34,78184.2,0.0,-0.99721,0.0,0.4709]
[1777034977091,60.34,78180.92,0.0,-0.99721,0.0,0.46959]
[1777034980112,60.34,78175.83,0.0,-0.99723,0.0,0.46756]
[1777034981119,60.34,78163.15,0.0,-0.99726,0.0,0.46254]
[1777034982126,60.34,78167.86,0.0,-0.99725,0.0,0.4644]
[1777034988121,60.34,78167.69,0.0,-0.99725,0.0,0.46434]
[1777034988440,60.34,78167.49,0.0,-0.99725,0.0,0.46426]
[1777034988462,60.34,78167.49,0.0,-0.99725,0.0,0.46426]
[1777034988522,60.34,78167.49,0.0,-0.99725,0.0,0.46426]
[1777034988573,60.34,78167.49,0.0,-0.99725,0.0,0.46426]
[1777034988674,60.34,78167.49,0.0,-0.99725,0.0,0.46426]
[1777034988769,60.34,78167.49,0.0,-0.99725,0.0,0.46426]
[1777034988800,60.34,78167.49,0.0,-0.99725,0.0,0.46426]
[1777034988908,60.34,78167.49,0.0,-0.99725,0.0,0.46426]
[1777034988976,60.34,78167.49,0.0,-0.99725,0.0,0.46426]
[1777034989015,60.34,78167.49,0.0,-0.99725,0.0,0.46426]
[1777034989125,60.34,78167.49,0.0,-0.99725,0.0,0.46426]
[1777034989117,60.34,78166.75,0.0,-0.99725,0.0,0.46396]
[1777034989230,60.34,78166.75,0.0,-0.99725,0.0,0.46396]
[1777034989271,60.34,78166.75,0.0,-0.99725,0.0,0.46396]
[1777034989335,60.34,78166.75,0.0,-0.99725,0.0,0.46396]
[1777034989448,60.34,78166.75,0.0,-0.99725,0.0,0.46396]
[1777034989522,60.34,78166.75,0.0,-0.99725,0.0,0.46396]
[1777034989548,60.34,78167.73,0.0,-0.99725,0.0,0.46435]
[1777034993203,60.34,78164.76,0.0,-0.99726,0.0,0.46318]
[1777034994210,60.34,78162.37,0.0,-0.99726,0.0,0.46224]
[1777034996109,60.34,78162.37,0.0,-0.99726,0.0,0.46224]
[1777034996121,60.34,78155.95,0.0,-0.99728,0.0,0.45972]
[1777034996161,60.34,78155.95,0.0,-0.99728,0.0,0.45972]
[1777034996273,60.34,78155.95,0.0,-0.99728,0.0,0.45972]
[1777034996852,60.34,78155.95,0.0,-0.99728,0.0,0.45972]
[1777034996919,60.34,78155.95,0.0,-0.99728,0.0,0.45972]
[1777034997019,60.34,78155.95,0.0,-0.99728,0.0,0.45972]
[1777034997065,60.34,78154.33,0.0,-0.99728,0.0,0.45908]
[1777034997163,60.34,78154.33,0.0,-0.99728,0.0,0.45908]
[1777034999246,60.34,78159.93,0.0,-0.99727,0.0,0.46128]
[1777035000841,60.34,78159.93,0.0,-0.99727,0.0,0.46128]
[1777035001019,60.34,78159.93,0.0,-0.99727,0.0,0.46128]
[1777035001121,60.34,78162.5,0.0,-0.99726,0.0,0.46229]
[1777035001343,60.34,78162.5,0.0,-0.99726,0.0,0.46229]
[1777035001519,60.34,78162.5,0.0,-0.99726,0.0,0.46229]
[1777035001620,60.34,78161.48,0.0,-0.99726,0.0,0.46189]
[1777035004710,60.34,78161.57,0.0,-0.99726,0.0,0.46192]
[1777035004770,60.34,78161.57,0.0,-0.99726,0.0,0.46192]
[1777035004809,60.34,78146.27,0.0,-0.9973,0.0,0.45594]
[1777035005301,60.34,78133.12,0.0,-0.99734,0.0,0.45084]
[1777035006302,60.34,78123.93,0.0,-0.99736,0.0,0.44731]
[1777035007309,60.34,78122.77,0.0,-0.99736,0.0,0.44687]
[1777035010330,60.34,78114.76,0.0,-0.99738,0.0,0.44382]
[1777035011337,60.34,78121.37,0.0,-0.99736,0.0,0.44633]
[1777035012344,60.34,78128.74,0.0,-0.99735,0.0,0.44916]
[1777035013351,60.34,78124.7,0.0,-0.99736,0.0,0.44761]
[1777035017380,60.34,78127.73,0.0,-0.99735,0.0,0.44877]
[1777035018615,60.34,78127.73,0.0,-0.99735,0.0,0.44877]
[1777035018661,60.34,78127.73,0.0,-0.99735,0.0,0.44877]
[1777035018769,60.34,78127.73,0.0,-0.99735,0.0,0.44877]
[1777035019062,60.34,78127.73,0.0,-0.99735,0.0,0.44877]
[1777035019101,60.34,78127.73,0.0,-0.99735,0.0,0.44877]
[1777035019090,60.34,78128.69,0.0,-0.99735,0.0,0.44914]
[1777035019235,60.34,78128.69,0.0,-0.99735,0.0,0.44914]
[1777035019269,60.34,78128.69,0.0,-0.99735,0.0,0.44914]
[1777035019306,60.34,78128.69,0.0,-0.99735,0.0,0.44914]
[1777035019415,60.34,78128.69,0.0,-0.99735,0.0,0.44914]
[1777035019521,60.34,78128.69,0.0,-0.99735,0.0,0.44914]
[1777035019634,60.34,78128.69,0.0,-0.99735,0.0,0.44914]
[1777035019746,60.34,78128.69,0.0,-0.99735,0.0,0.44914]
[1777035019771,60.34,78128.69,0.0,-0.99735,0.0,0.44914]
[1777035019848,60.34,78128.69,0.0,-0.99735,0.0,0.44914]
[1777035019955,60.34,78128.69,0.0,-0.99735,0.0,0.44914]
[1777035020022,60.34,78128.69,0.0,-0.99735,0.0,0.44914]
[1777035020062,60.34,78128.69,0.0,-0.99735,0.0,0.44914]
[1777035020168,60.34,78128.69,0.0,-0.99735,0.0,0.44914]
[1777035020161,60.34,78128.24,0.0,-0.99735,0.0,0.44897]
[1777035020270,60.34,78128.24,0.0,-0.99735,0.0,0.44897]
[1777035020275,60.34,78128.24,0.0,-0.99735,0.0,0.44897]
[1777035020401,60.34,78128.24,0.0,-0.99735,0.0,0.44897]
[1777035020412,60.34,78128.24,0.0,-0.99735,0.0,0.44897]
[1777035020519,60.34,78128.24,0.0,-0.99735,0.0,0.44897]
[1777035020531,60.34,78128.24,0.0,-0.99735,0.0,0.44897]
[1777035020638,60.34,78128.24,0.0,-0.99735,0.0,0.44897]
[1777035020745,60.34,78128.24,0.0,-0.99735,0.0,0.44897]
[1777035020769,60.34,78128.24,0.0,-0.99735,0.0,0.44897]
[1777035020852,60.34,78128.24,0.0,-0.99735,0.0,0.44897]
[1777035020959,60.34,78128.24,0.0,-0.99735,0.0,0.44897]
[1777035021018,60.34,78128.24,0.0,-0.99735,0.0,0.44897]
[1777035021060,60.34,78128.92,0.0,-0.99735,0.0,0.44923]
[1777035023583,60.34,78127.41,0.0,-0.99735,0.0,0.44865]
[1777035023679,60.34,78127.41,0.0,-0.99735,0.0,0.44865]
[1777035023769,60.34,78127.41,0.0,-0.99735,0.0,0.44865]
[1777035023816,60.34,78127.41,0.0,-0.99735,0.0,0.44865]
[1777035023896,60.34,78127.41,0.0,-0.99735,0.0,0.44865]
[1777035024020,60.34,78127.41,0.0,-0.99735,0.0,0.44865]
[1777035024430,60.34,78119.4,0.0,-0.99737,0.0,0.44558]
[1777035025437,60.34,78113.13,0.0,-0.99739,0.0,0.4432]
[1777035028786,60.34,78113.97,0.0,-0.99738,0.0,0.44351]
[1777035028835,60.34,78113.97,0.0,-0.99738,0.0,0.44351]
[1777035028913,60.34,78113.97,0.0,-0.99738,0.0,0.44351]
[1777035028941,60.34,78113.97,0.0,-0.99738,0.0,0.44351]
[1777035029020,60.34,78113.97,0.0,-0.99738,0.0,0.44351]
[1777035029049,60.34,78113.97,0.0,-0.99738,0.0,0.44351]
[1777035029153,60.34,78113.97,0.0,-0.99738,0.0,0.44351]
[1777035029147,60.34,78113.8,0.0,-0.99738,0.0,0.44345]
[1777035029260,60.34,78113.8,0.0,-0.99738,0.0,0.44345]
[1777035029268,60.34,78113.8,0.0,-0.99738,0.0,0.44345]
[1777035029367,60.34,78113.8,0.0,-0.99738,0.0,0.44345]
[1777035029474,60.34,78113.8,0.0,-0.99738,0.0,0.44345]
[1777035029519,60.34,78113.8,0.0,-0.99738,0.0,0.44345]
[1777035029581,60.34,78113.8,0.0,-0.99738,0.0,0.44345]
[1777035029715,60.34,78113.8,0.0,-0.99738,0.0,0.44345]
[1777035029768,60.34,78113.8,0.0,-0.99738,0.0,0.44345]
[1777035029823,60.34,78113.8,0.0,-0.99738,0.0,0.44345]
[1777035029930,60.34,78113.8,0.0,-0.99738,0.0,0.44345]
[1777035030023,60.34,78113.8,0.0,-0.99738,0.0,0.44345]
[1777035030037,60.34,78113.8,0.0,-0.99738,0.0,0.44345]
[1777035030144,60.34,78113.8,0.0,-0.99738,0.0,0.44345]
[1777035030138,60.34,78116.28,0.0,-0.99738,0.0,0.44439]
[1777035030253,60.34,78116.28,0.0,-0.99738,0.0,0.44439]
[1777035030268,60.34,78116.28,0.0,-0.99738,0.0,0.44439]
[1777035030377,60.34,78116.28,0.0,-0.99738,0.0,0.44439]
[1777035030483,60.34,78116.28,0.0,-0.99738,0.0,0.44439]
[1777035030519,60.34,78116.28,0.0,-0.99738,0.0,0.44439]
[1777035030590,60.34,78116.28,0.0,-0.99738,0.0,0.44439]
[1777035030703,60.34,78116.28,0.0,-0.99738,0.0,0.44439]
[1777035030769,60.34,78116.28,0.0,-0.99738,0.0,0.44439]
[1777035030782,60.34,78116.28,0.0,-0.99738,0.0,0.44439]
[1777035030889,60.34,78116.28,0.0,-0.99738,0.0,0.44439]
[1777035030995,60.34,78116.28,0.0,-0.99738,0.0,0.44439]
[1777035031018,60.34,78116.28,0.0,-0.99738,0.0,0.44439]
[1777035031101,60.34,78116.28,0.0,-0.99738,0.0,0.44439]
[1777035031096,60.34,78116.39,0.0,-0.99738,0.0,0.44367]
[1777035031478,60.34,78112.59,0.0,-0.99739,0.0,0.44223]
[1777035032485,60.34,78116.02,0.0,-0.99738,0.0,0.44353]
[1777035034019,60.34,78116.02,0.0,-0.99738,0.0,0.44353]
[1777035034268,60.34,78116.23,0.0,-0.99738,0.0,0.44361]
[1777035034373,60.34,78116.23,0.0,-0.99738,0.0,0.44361]
[1777035034480,60.34,78116.23,0.0,-0.99738,0.0,0.44361]
[1777035034503,60.34,78116.23,0.0,-0.99738,0.0,0.44361]
[1777035034518,60.34,78116.23,0.0,-0.99738,0.0,0.44361]
[1777035034611,60.34,78116.23,0.0,-0.99738,0.0,0.44361]
[1777035034692,60.34,78115.85,0.0,-0.99738,0.0,0.44347]
[1777035036514,60.34,78112.07,0.0,-0.99739,0.0,0.44203]
[1777035037746,60.34,78112.07,0.0,-0.99739,0.0,0.44203]
[1777035037769,60.34,78112.07,0.0,-0.99739,0.0,0.44203]
[1777035037844,60.34,78112.07,0.0,-0.99739,0.0,0.44203]
[1777035037950,60.34,78112.07,0.0,-0.99739,0.0,0.44203]
[1777035038025,60.34,78112.07,0.0,-0.99739,0.0,0.44203]
[1777035038056,60.34,78112.07,0.0,-0.99739,0.0,0.44203]
[1777035038163,60.34,78112.07,0.0,-0.99739,0.0,0.44203]
[1777035038127,60.34,78108.93,0.0,-0.9974,0.0,0.44084]
[1777035038269,60.34,78108.93,0.0,-0.9974,0.0,0.44084]
[1777035038312,60.34,78108.93,0.0,-0.9974,0.0,0.44084]
[1777035038528,60.34,78107.09,0.0,-0.9974,0.0,0.44015]
[1777035042023,60.34,78107.85,0.0,-0.9974,0.0,0.44043]
[1777035042128,60.34,78107.85,0.0,-0.9974,0.0,0.44043]
[1777035042192,60.34,78108.06,0.0,-0.9974,0.0,0.44051]
[1777035042235,60.34,78108.06,0.0,-0.9974,0.0,0.44051]
[1777035042269,60.34,78108.06,0.0,-0.9974,0.0,0.44051]
[1777035042341,60.34,78108.06,0.0,-0.9974,0.0,0.44051]
[1777035042556,60.34,78109.23,0.0,-0.9974,0.0,0.44096]
[1777035043563,60.34,78107.09,0.0,-0.9974,0.0,0.44015]
[1777035045112,60.34,78107.09,0.0,-0.9974,0.0,0.44015]
[1777035045126,60.34,78107.09,0.0,-0.9974,0.0,0.44015]
[1777035045234,60.34,78108.54,0.0,-0.9974,0.0,0.4407]
[1777035045268,60.34,78108.54,0.0,-0.9974,0.0,0.4407]
[1777035045341,60.34,78108.54,0.0,-0.9974,0.0,0.4407]
[1777035045448,60.34,78108.54,0.0,-0.9974,0.0,0.4407]
[1777035045519,60.34,78108.54,0.0,-0.9974,0.0,0.4407]
[1777035046020,60.34,78108.54,0.0,-0.9974,0.0,0.4407]
[1777035046269,60.34,78108.32,0.0,-0.9974,0.0,0.44061]
[1777035046335,60.34,78108.32,0.0,-0.9974,0.0,0.44061]
[1777035046440,60.34,78108.32,0.0,-0.9974,0.0,0.44061]
[1777035046518,60.34,78108.32,0.0,-0.9974,0.0,0.44061]
[1777035046547,60.34,78108.32,0.0,-0.9974,0.0,0.44061]
[1777035046650,60.34,78108.32,0.0,-0.9974,0.0,0.44061]
[1777035046756,60.34,78108.32,0.0,-0.9974,0.0,0.44061]
[1777035046769,60.34,78108.32,0.0,-0.9974,0.0,0.44061]
[1777035046863,60.34,78108.32,0.0,-0.9974,0.0,0.44061]
[1777035046955,60.34,78108.32,0.0,-0.9974,0.0,0.44061]
[1777035047020,60.34,78108.32,0.0,-0.9974,0.0,0.44061]
[1777035047059,60.34,78108.32,0.0,-0.9974,0.0,0.44061]
[1777035047166,60.34,78108.32,0.0,-0.9974,0.0,0.44061]
[1777035047121,60.34,78107.61,0.0,-0.9974,0.0,0.44034]
[1777035047268,60.34,78107.61,0.0,-0.9974,0.0,0.44034]
[1777035047402,60.34,78107.61,0.0,-0.9974,0.0,0.44034]
[1777035047510,60.34,78107.61,0.0,-0.9974,0.0,0.44034]
[1777035047519,60.34,78107.61,0.0,-0.9974,0.0,0.44034]
[1777035047617,60.34,78107.61,0.0,-0.9974,0.0,0.44034]
[1777035047718,60.34,78107.76,0.0,-0.9974,0.0,0.4404]
[1777035050021,60.34,78107.56,0.0,-0.9974,0.0,0.44033]
[1777035050269,60.34,78108.66,0.0,-0.9974,0.0,0.44074]
[1777035050376,60.34,78108.66,0.0,-0.9974,0.0,0.44074]
[1777035050483,60.34,78108.66,0.0,-0.9974,0.0,0.44074]
[1777035050522,60.34,78108.66,0.0,-0.9974,0.0,0.44074]
[1777035050590,60.34,78108.66,0.0,-0.9974,0.0,0.44074]
[1777035050690,60.34,78110.71,0.0,-0.9974,0.0,0.44152]
[1777035051523,60.34,78110.71,0.0,-0.9974,0.0,0.44152]
[1777035051535,60.34,78110.71,0.0,-0.9974,0.0,0.44152]
[1777035051643,60.34,78110.71,0.0,-0.9974,0.0,0.44152]
[1777035051753,60.34,78110.71,0.0,-0.9974,0.0,0.44152]
[1777035051770,60.34,78110.71,0.0,-0.9974,0.0,0.44152]
[1777035051861,60.34,78110.71,0.0,-0.9974,0.0,0.44152]
[1777035051967,60.34,78110.71,0.0,-0.9974,0.0,0.44152]
[1777035052020,60.34,78110.71,0.0,-0.9974,0.0,0.44152]
[1777035052070,60.34,78110.71,0.0,-0.9974,0.0,0.44152]
[1777035052177,60.34,78110.71,0.0,-0.9974,0.0,0.44152]
[1777035052169,60.34,78112.81,0.0,-0.99739,0.0,0.44231]
[1777035052270,60.34,78112.81,0.0,-0.99739,0.0,0.44231]
[1777035052282,60.34,78112.81,0.0,-0.99739,0.0,0.44231]
[1777035052387,60.34,78112.81,0.0,-0.99739,0.0,0.44231]
[1777035052500,60.34,78112.81,0.0,-0.99739,0.0,0.44231]
[1777035052519,60.34,78112.81,0.0,-0.99739,0.0,0.44231]
[1777035052609,60.34,78112.81,0.0,-0.99739,0.0,0.44231]
[1777035052702,60.34,78115.01,0.0,-0.99738,0.0,0.44315]
[1777035054020,60.34,78115.01,0.0,-0.99738,0.0,0.44315]
[1777035054038,60.34,78116.69,0.0,-0.99738,0.0,0.44379]
[1777035054271,60.34,78116.69,0.0,-0.99738,0.0,0.44379]
[1777035054374,60.34,78116.69,0.0,-0.99738,0.0,0.44379]
[1777035054482,60.34,78116.69,0.0,-0.99738,0.0,0.44379]
[1777035054559,60.34,78116.69,0.0,-0.99738,0.0,0.44379]
[1777035054668,60.34,78116.69,0.0,-0.99738,0.0,0.44379]
[1777035054774,60.34,78116.69,0.0,-0.99738,0.0,0.44379]
[1777035055018,60.34,78116.69,0.0,-0.99738,0.0,0.44379]
[1777035055119,60.34,78117.53,0.0,-0.99738,0.0,0.4441]
[1777035055268,60.34,78117.53,0.0,-0.99738,0.0,0.4441]
[1777035058683,60.34,78123.7,0.0,-0.99736,0.0,0.44646]
[1777035059645,60.34,78123.7,0.0,-0.99736,0.0,0.44646]
[1777035059735,60.34,78123.7,0.0,-0.99736,0.0,0.44646]
[1777035059767,60.34,78123.7,0.0,-0.99736,0.0,0.44646]
[1777035059874,60.34,78123.7,0.0,-0.99736,0.0,0.44646]
[1777035060033,60.34,78123.7,0.0,-0.99736,0.0,0.44646]
[1777035060069,60.34,78131.47,0.0,-0.99734,0.0,0.44944]
[1777035060688,60.34,78136.55,0.0,-0.99733,0.0,0.45139]
[1777035061802,60.34,78136.55,0.0,-0.99733,0.0,0.45139]
[1777035062020,60.34,78136.55,0.0,-0.99733,0.0,0.45139]
[1777035062063,60.34,78138.54,0.0,-0.99733,0.0,0.45216]
[1777035062707,60.34,78147.86,0.0,-0.9973,0.0,0.45577]
[1777035063770,60.34,78147.86,0.0,-0.9973,0.0,0.45577]
[1777035063824,60.34,78152.54,0.0,-0.99729,0.0,0.4576]
[1777035065036,60.34,78152.54,0.0,-0.99729,0.0,0.4576]
[1777035065086,60.34,78152.54,0.0,-0.99729,0.0,0.4576]
[1777035065193,60.34,78152.54,0.0,-0.99729,0.0,0.4576]
[1777035065186,60.34,78151.37,0.0,-0.99729,0.0,0.45714]
[1777035065268,60.34,78151.37,0.0,-0.99729,0.0,0.45714]
[1777035065299,60.34,78151.37,0.0,-0.99729,0.0,0.45714]
[1777035065405,60.34,78151.37,0.0,-0.99729,0.0,0.45714]
[1777035065512,60.34,78151.37,0.0,-0.99729,0.0,0.45714]
[1777035065520,60.34,78151.37,0.0,-0.99729,0.0,0.45714]
[1777035065636,60.34,78151.37,0.0,-0.99729,0.0,0.45714]
[1777035065768,60.34,78151.37,0.0,-0.99729,0.0,0.45714]
[1777035065831,60.34,78151.37,0.0,-0.99729,0.0,0.45714]
[1777035066019,60.34,78151.37,0.0,-0.99729,0.0,0.45714]
[1777035066269,60.34,78151.44,0.0,-0.99729,0.0,0.45717]
[1777035066349,60.34,78151.44,0.0,-0.99729,0.0,0.45717]
[1777035066457,60.34,78151.44,0.0,-0.99729,0.0,0.45717]
[1777035066521,60.34,78151.44,0.0,-0.99729,0.0,0.45717]
[1777035066563,60.34,78151.44,0.0,-0.99729,0.0,0.45717]
[1777035066672,60.34,78151.44,0.0,-0.99729,0.0,0.45717]
[1777035066769,60.34,78151.44,0.0,-0.99729,0.0,0.45717]
[1777035066809,60.34,78151.44,0.0,-0.99729,0.0,0.45717]
[1777035066915,60.34,78151.44,0.0,-0.99729,0.0,0.45717]
[1777035067018,60.34,78151.44,0.0,-0.99729,0.0,0.45717]
[1777035067022,60.34,78151.44,0.0,-0.99729,0.0,0.45717]
[1777035067217,60.34,78151.44,0.0,-0.99729,0.0,0.45717]
[1777035067268,60.34,78151.36,0.0,-0.99729,0.0,0.45714]
[1777035067345,60.34,78151.36,0.0,-0.99729,0.0,0.45714]
[1777035067519,60.34,78151.36,0.0,-0.99729,0.0,0.45714]
[1777035067768,60.34,78151.36,0.0,-0.99729,0.0,0.45714]
[1777035067874,60.34,78151.36,0.0,-0.99729,0.0,0.45714]
[1777035068006,60.34,78151.36,0.0,-0.99729,0.0,0.45714]
[1777035068093,60.34,78151.36,0.0,-0.99729,0.0,0.45714]
[1777035068443,60.34,78151.62,0.0,-0.99729,0.0,0.45724]
[1777035068534,60.34,78151.62,0.0,-0.99729,0.0,0.45724]
[1777035068768,60.34,78151.62,0.0,-0.99729,0.0,0.45724]
[1777035069019,60.34,78151.62,0.0,-0.99729,0.0,0.45724]
[1777035069120,60.34,78155.85,0.0,-0.99728,0.0,0.45889]
[1777035069758,60.34,78152.07,0.0,-0.99729,0.0,0.45741]
[1777035070764,60.34,78142.9,0.0,-0.99732,0.0,0.45385]
[1777035071771,60.34,78142.02,0.0,-0.99732,0.0,0.45351]
[1777035072303,60.34,78142.02,0.0,-0.99732,0.0,0.45351]
[1777035072522,60.34,78142.02,0.0,-0.99732,0.0,0.45351]
[1777035072770,60.34,78142.02,0.0,-0.99732,0.0,0.45351]
[1777035072778,60.34,78141.02,0.0,-0.99732,0.0,0.45312]
[1777035074792,60.34,78139.55,0.0,-0.99732,0.0,0.45255]
[1777035075799,60.34,78134.27,0.0,-0.99734,0.0,0.45051]
[1777035080833,60.34,78135.19,0.0,-0.99734,0.0,0.45087]
[1777035081840,60.34,78136.23,0.0,-0.99733,0.0,0.45127]
[1777035082848,60.34,78133.27,0.0,-0.99734,0.0,0.45013]
[1777035084226,60.34,78132.33,0.0,-0.99734,0.0,0.44977]
[1777035085869,60.34,78127.24,0.0,-0.99735,0.0,0.44781]
[1777035086876,60.34,78124.63,0.0,-0.99736,0.0,0.44681]
[1777035087883,60.34,78122.46,0.0,-0.99737,0.0,0.44598]
[1777035090903,60.34,78124.68,0.0,-0.99736,0.0,0.44683]
[1777035092918,60.34,78123.47,0.0,-0.99737,0.0,0.4456]
[1777035097952,60.34,78128.59,0.0,-0.99736,0.0,0.44756]
[1777035099968,60.34,78125.58,0.0,-0.99736,0.0,0.44641]
[1777035100976,60.34,78124.69,0.0,-0.99737,0.0,0.44607]
[1777035101983,60.34,78127.31,0.0,-0.99736,0.0,0.44707]
[1777035103996,60.34,78125.6,0.0,-0.99736,0.0,0.44642]
[1777035106011,60.34,78127.26,0.0,-0.99736,0.0,0.44705]
[1777035108025,60.34,78125.77,0.0,-0.99736,0.0,0.44648]
[1777035111231,60.34,78126.73,0.0,-0.99736,0.0,0.44685]
[1777035113060,60.34,78131.11,0.0,-0.99735,0.0,0.44853]
[1777035114067,60.34,78132.66,0.0,-0.99735,0.0,0.44912]
[1777035116081,60.34,78133.44,0.0,-0.99734,0.0,0.44942]
[1777035117090,60.34,78132.55,0.0,-0.99735,0.0,0.44908]
[1777035118102,60.34,78130.51,0.0,-0.99735,0.0,0.4483]
[1777035122129,60.34,78128.96,0.0,-0.99736,0.0,0.4477]
[1777035124143,60.34,78130.89,0.0,-0.99735,0.0,0.44844]
[1777035127163,60.34,78126.85,0.0,-0.99736,0.0,0.44689]
[1777035128171,60.34,78124.83,0.0,-0.99737,0.0,0.44612]
[1777035129178,60.34,78122.11,0.0,-0.99737,0.0,0.44508]
[1777035130911,60.34,78122.24,0.0,-0.99737,0.0,0.44513]
[1777035130961,60.34,78122.24,0.0,-0.99737,0.0,0.44513]
[1777035131134,60.34,78122.24,0.0,-0.99737,0.0,0.44513]
[1777035131249,60.34,78122.24,0.0,-0.99737,0.0,0.44513]
[1777035131193,60.34,78112.85,0.0,-0.99739,0.0,0.44157]
[1777035131625,60.34,78112.85,0.0,-0.99739,0.0,0.44157]
[1777035132198,60.34,78107.03,0.0,-0.99741,0.0,0.43937]
[1777035133206,60.34,78104.48,0.0,-0.99741,0.0,0.43841]
[1777035134212,60.34,78102.68,0.0,-0.99742,0.0,0.43773]
[1777035135019,60.34,78102.68,0.0,-0.99742,0.0,0.43773]
[1777035135220,60.34,78101.64,0.0,-0.99742,0.0,0.43734]
[1777035136227,60.34,78100.14,0.0,-0.99743,0.0,0.43678]
[1777035137234,60.34,78098.08,0.0,-0.99743,0.0,0.436]
[1777035138242,60.34,78100.78,0.0,-0.99742,0.0,0.43702]
[1777035140255,60.34,78097.85,0.0,-0.99743,0.0,0.43592]
[1777035141027,60.34,78097.85,0.0,-0.99743,0.0,0.43592]
[1777035141262,60.34,78095.16,0.0,-0.99744,0.0,0.43491]
[1777035144284,60.34,78098.36,0.0,-0.99743,0.0,0.43611]
[1777035145291,60.34,78099.37,0.0,-0.99743,0.0,0.43649]
[1777035149319,60.34,78100.86,0.0,-0.99742,0.0,0.43705]
[1777035151333,60.34,78102.13,0.0,-0.99742,0.0,0.43677]
[1777035153347,60.34,78099.93,0.0,-0.99743,0.0,0.43594]
[1777035154354,60.34,78096.24,0.0,-0.99744,0.0,0.43456]
[1777035156367,60.34,78098.08,0.0,-0.99743,0.0,0.43525]
[1777035161403,60.34,78097.82,0.0,-0.99744,0.0,0.43515]
[1777035164424,60.34,78100.18,0.0,-0.99743,0.0,0.43604]
[1777035167445,60.34,78101.03,0.0,-0.99743,0.0,0.43635]
[1777035168452,60.34,78102.98,0.0,-0.99742,0.0,0.43709]
[1777035170466,60.34,78104.17,0.0,-0.99742,0.0,0.43753]
[1777035172480,60.34,78102.73,0.0,-0.99742,0.0,0.43699]
[1777035173487,60.34,78095.92,0.0,-0.99744,0.0,0.43444]
[1777035174493,60.34,78090.89,0.0,-0.99745,0.0,0.43257]
[1777035179529,60.34,78090.46,0.0,-0.99745,0.0,0.43241]
[1777035182002,60.34,78089.05,0.0,-0.99746,0.0,0.43188]
[1777035183027,60.34,78089.05,0.0,-0.99746,0.0,0.43188]
[1777035183061,60.34,78092.03,0.0,-0.99745,0.0,0.43299]
[1777035188601,60.34,78055.73,0.0,-0.99753,0.0,0.41966]
[1777035189402,60.34,78055.73,0.0,-0.99753,0.0,0.41966]
[1777035189606,60.34,78055.43,0.0,-0.99754,0.0,0.41955]
[1777035192119,60.34,78056.69,0.0,-0.99753,0.0,0.42]
[1777035192220,60.34,78060.95,0.0,-0.99752,0.0,0.42155]
[1777035194272,60.34,78061.83,0.0,-0.99752,0.0,0.42187]
[1777035194309,60.34,78064.59,0.0,-0.99751,0.0,0.42288]
[1777035194644,60.34,78072.67,0.0,-0.9975,0.0,0.42583]
[1777035196275,60.34,78072.67,0.0,-0.9975,0.0,0.42583]
[1777035196369,60.34,78075.67,0.0,-0.99749,0.0,0.42694]
[1777035201693,60.34,78077.61,0.0,-0.99748,0.0,0.42765]
[1777035203073,60.34,78077.61,0.0,-0.99748,0.0,0.42765]
[1777035203268,60.34,78077.61,0.0,-0.99748,0.0,0.42765]
[1777035203306,60.34,78078.36,0.0,-0.99748,0.0,0.42793]
[1777035204714,60.34,78082.17,0.0,-0.99747,0.0,0.42933]
[1777035207735,60.34,78087.27,0.0,-0.99746,0.0,0.43122]
[1777035211306,60.34,78085.41,0.0,-0.99747,0.0,0.43053]
[1777035211330,60.34,78086.95,0.0,-0.99747,0.0,0.43036]
[1777035211519,60.34,78086.95,0.0,-0.99747,0.0,0.43036]
[1777035216996,60.34,78090.42,0.0,-0.99746,0.0,0.43164]
[1777035217020,60.34,78090.42,0.0,-0.99746,0.0,0.43164]
[1777035217472,60.34,78092.13,0.0,-0.99745,0.0,0.43228]
[1777035217519,60.34,78092.13,0.0,-0.99745,0.0,0.43228]
[1777035217805,60.34,78093.67,0.0,-0.99745,0.0,0.43285]
[1777035220826,60.34,78096.14,0.0,-0.99744,0.0,0.43377]
[1777035221833,60.34,78104.17,0.0,-0.99742,0.0,0.43678]
[1777035222840,60.34,78109.3,0.0,-0.99741,0.0,0.43871]
[1777035223847,60.34,78105.88,0.0,-0.99742,0.0,0.43742]
[1777035224854,60.34,78091.96,0.0,-0.99745,0.0,0.43222]
[1777035225861,60.34,78086.21,0.0,-0.99747,0.0,0.43008]
[1777035226862,60.34,78086.21,0.0,-0.99747,0.0,0.43008]
[1777035227020,60.34,78086.21,0.0,-0.99747,0.0,0.43008]
[1777035227099,60.34,78084.88,0.0,-0.99747,0.0,0.42959]
[1777035230896,60.34,78081.29,0.0,-0.99748,0.0,0.42826]
[1777035231459,60.34,78081.29,0.0,-0.99748,0.0,0.42826]
[1777035231520,60.34,78081.29,0.0,-0.99748,0.0,0.42826]
[1777035231612,60.34,78081.29,0.0,-0.99748,0.0,0.42826]
[1777035231768,60.34,78081.29,0.0,-0.99748,0.0,0.42826]
[1777035231903,60.34,78083.17,0.0,-0.99747,0.0,0.42896]
[1777035235930,60.34,78076.86,0.0,-0.99749,0.0,0.42663]
[1777035236937,60.34,78068.23,0.0,-0.99751,0.0,0.42347]
[1777035237945,60.34,78068.47,0.0,-0.99751,0.0,0.42356]
[1777035238757,60.34,78068.47,0.0,-0.99751,0.0,0.42356]
[1777035238770,60.34,78068.47,0.0,-0.99751,0.0,0.42356]
[1777035243987,60.34,78069.37,0.0,-0.99751,0.0,0.42389]
[1777035244769,60.34,78069.37,0.0,-0.99751,0.0,0.42389]
[1777035245020,60.34,78069.37,0.0,-0.99751,0.0,0.42389]
[1777035247204,60.34,78070.02,0.0,-0.99751,0.0,0.42412]
[1777035247269,60.34,78070.02,0.0,-0.99751,0.0,0.42412]
[1777035247358,60.34,78067.55,0.0,-0.99751,0.0,0.42322]
[1777035249754,60.34,78066.15,0.0,-0.99751,0.0,0.42271]
[1777035249772,60.34,78066.15,0.0,-0.99751,0.0,0.42271]
[1777035253057,60.34,78070.81,0.0,-0.9975,0.0,0.42441]
[1777035254065,60.34,78068.15,0.0,-0.99751,0.0,0.42344]
[1777035254760,60.34,78068.15,0.0,-0.99751,0.0,0.42344]
[1777035254776,60.34,78068.15,0.0,-0.99751,0.0,0.42344]
[1777035256079,60.34,78065.5,0.0,-0.99752,0.0,0.42247]
[1777035257086,60.34,78062.6,0.0,-0.99752,0.0,0.42142]
[1777035258187,60.34,78062.6,0.0,-0.99752,0.0,0.42142]
[1777035258269,60.34,78062.6,0.0,-0.99752,0.0,0.42142]
[1777035259116,60.34,78063.56,0.0,-0.99752,0.0,0.42177]
[1777035259271,60.34,78063.56,0.0,-0.99752,0.0,0.42177]
[1777035259279,60.34,78063.59,0.0,-0.99752,0.0,0.42178]
[1777035261113,60.34,78060.69,0.0,-0.99753,0.0,0.42072]
[1777035264047,60.34,78060.35,0.0,-0.99753,0.0,0.4206]
[1777035264270,60.34,78060.35,0.0,-0.99753,0.0,0.4206]
[1777035267155,60.34,78066.27,0.0,-0.99751,0.0,0.42275]
[1777035268163,60.34,78069.26,0.0,-0.99751,0.0,0.42385]
[1777035268771,60.34,78069.26,0.0,-0.99751,0.0,0.42385]
[1777035269019,60.34,78069.26,0.0,-0.99751,0.0,0.42385]
[1777035269163,60.34,78069.26,0.0,-0.99751,0.0,0.42385]
[1777035269269,60.34,78069.26,0.0,-0.99751,0.0,0.42385]
[1777035269370,60.34,78068.86,0.0,-0.99751,0.0,0.4237]
[1777035274986,60.34,78066.16,0.0,-0.99752,0.0,0.42198]
[1777035275019,60.34,78066.16,0.0,-0.99752,0.0,0.42198]
[1777035278232,60.34,78061.08,0.0,-0.99753,0.0,0.42013]
[1777035280841,60.34,78060.34,0.0,-0.99753,0.0,0.41986]
[1777035281020,60.34,78060.34,0.0,-0.99753,0.0,0.41986]
[1777035281829,60.34,78061.72,0.0,-0.99753,0.0,0.42036]
[1777035282020,60.34,78061.72,0.0,-0.99753,0.0,0.42036]
[1777035282261,60.34,78061.25,0.0,-0.99753,0.0,0.42019]
[1777035287088,60.34,78060.04,0.0,-0.99753,0.0,0.41975]
[1777035287182,60.34,78060.04,0.0,-0.99753,0.0,0.41975]
[1777035287269,60.34,78060.04,0.0,-0.99753,0.0,0.41975]
[1777035290338,60.34,78063.17,0.0,-0.99753,0.0,0.42089]
[1777035291345,60.34,78078.37,0.0,-0.99749,0.0,0.42645]
[1777035292352,60.34,78083.07,0.0,-0.99748,0.0,0.42818]
[1777035293779,60.34,78083.3,0.0,-0.99748,0.0,0.42826]
[1777035294021,60.34,78083.3,0.0,-0.99748,0.0,0.42826]
[1777035294162,60.34,78083.3,0.0,-0.99748,0.0,0.42826]
[1777035294199,60.34,78083.3,0.0,-0.99748,0.0,0.42826]
[1777035294275,60.34,78083.3,0.0,-0.99748,0.0,0.42826]
[1777035294366,60.34,78080.66,0.0,-0.99748,0.0,0.42729]
[1777035294813,60.34,78080.66,0.0,-0.99748,0.0,0.42729]
[1777035295023,60.34,78080.66,0.0,-0.99748,0.0,0.42729]
[1777035295281,60.34,78080.66,0.0,-0.99748,0.0,0.42729]
[1777035295312,60.34,78080.66,0.0,-0.99748,0.0,0.42729]
[1777035295339,60.34,78080.66,0.0,-0.99748,0.0,0.42729]
[1777035295525,60.34,78081.49,0.0,-0.99748,0.0,0.42759]
[1777035295846,60.34,78081.49,0.0,-0.99748,0.0,0.42759]
[1777035296022,60.34,78081.49,0.0,-0.99748,0.0,0.42759]
[1777035296379,60.34,78077.42,0.0,-0.99749,0.0,0.4261]
[1777035298394,60.34,78068.74,0.0,-0.99751,0.0,0.42292]
[1777035299405,60.34,78067.1,0.0,-0.99752,0.0,0.42232]
[1777035300412,60.34,78062.76,0.0,-0.99753,0.0,0.42074]
[1777035303074,60.34,78063.94,0.0,-0.99752,0.0,0.42117]
[1777035303269,60.34,78063.94,0.0,-0.99752,0.0,0.42117]
[1777035303278,60.34,78063.94,0.0,-0.99752,0.0,0.42117]
[1777035303522,60.34,78062.89,0.0,-0.99753,0.0,0.42079]
[1777035304173,60.34,78062.89,0.0,-0.99753,0.0,0.42079]
[1777035304204,60.34,78062.89,0.0,-0.99753,0.0,0.42079]
[1777035304274,60.34,78062.89,0.0,-0.99753,0.0,0.42079]
[1777035304310,60.34,78062.89,0.0,-0.99753,0.0,0.42079]
[1777035304418,60.34,78062.89,0.0,-0.99753,0.0,0.42079]
[1777035304440,60.34,78066.44,0.0,-0.99752,0.0,0.42208]
[1777035304520,60.34,78066.44,0.0,-0.99752,0.0,0.42208]
[1777035304526,60.34,78066.44,0.0,-0.99752,0.0,0.42208]
[1777035304638,60.34,78066.44,0.0,-0.99752,0.0,0.42208]
[1777035304745,60.34,78066.44,0.0,-0.99752,0.0,0.42208]
[1777035304771,60.34,78066.44,0.0,-0.99752,0.0,0.42208]
[1777035304884,60.34,78066.44,0.0,-0.99752,0.0,0.42208]
[1777035304970,60.34,78066.44,0.0,-0.99752,0.0,0.42208]
[1777035305022,60.34,78066.44,0.0,-0.99752,0.0,0.42208]
[1777035305120,60.34,78066.44,0.0,-0.99752,0.0,0.42208]
[1777035305220,60.34,78066.44,0.0,-0.99752,0.0,0.42208]
[1777035305269,60.34,78066.44,0.0,-0.99752,0.0,0.42208]
[1777035305327,60.34,78066.44,0.0,-0.99752,0.0,0.42208]
[1777035305441,60.34,78066.44,0.0,-0.99752,0.0,0.42208]
[1777035305447,60.34,78067.39,0.0,-0.99752,0.0,0.42243]
[1777035305523,60.34,78067.39,0.0,-0.99752,0.0,0.42243]
[1777035306454,60.34,78069.83,0.0,-0.99751,0.0,0.42332]
[1777035307461,60.34,78079.7,0.0,-0.99749,0.0,0.42694]
[1777035308468,60.34,78079.77,0.0,-0.99749,0.0,0.42696]
[1777035308663,60.34,78079.77,0.0,-0.99749,0.0,0.42696]
[1777035308770,60.34,78079.77,0.0,-0.99749,0.0,0.42696]
[1777035308811,60.34,78079.77,0.0,-0.99749,0.0,0.42696]
[1777035308917,60.34,78079.77,0.0,-0.99749,0.0,0.42696]
[1777035309023,60.34,78079.77,0.0,-0.99749,0.0,0.42696]
[1777035311419,60.34,78080.91,0.0,-0.99748,0.0,0.42738]
[1777035311489,60.34,78076.91,0.0,-0.99749,0.0,0.42591]
[1777035311897,60.34,78076.91,0.0,-0.99749,0.0,0.42591]
[1777035312019,60.34,78076.91,0.0,-0.99749,0.0,0.42591]
[1777035312496,60.34,78075.68,0.0,-0.9975,0.0,0.42546]
[1777035314509,60.34,78079.0,0.0,-0.99749,0.0,0.42668]
[1777035315517,60.34,78081.78,0.0,-0.99748,0.0,0.4277]
[1777035318399,60.34,78081.43,0.0,-0.99748,0.0,0.42757]
[1777035318522,60.34,78081.43,0.0,-0.99748,0.0,0.42757]
[1777035319491,60.34,78080.96,0.0,-0.99748,0.0,0.4274]
[1777035319530,60.34,78081.41,0.0,-0.99748,0.0,0.42757]
[1777035319545,60.34,78081.5,0.0,-0.99748,0.0,0.4276]
[1777035324580,60.34,78080.5,0.0,-0.99749,0.0,0.42723]
[1777035327601,60.34,78083.57,0.0,-0.99748,0.0,0.42836]
[1777035328607,60.34,78087.63,0.0,-0.99747,0.0,0.42986]
[1777035330193,60.34,78087.63,0.0,-0.99747,0.0,0.42986]
[1777035330204,60.34,78087.63,0.0,-0.99747,0.0,0.42986]
[1777035330271,60.34,78087.63,0.0,-0.99747,0.0,0.42986]
[1777035330311,60.34,78087.63,0.0,-0.99747,0.0,0.42986]
[1777035330418,60.34,78087.63,0.0,-0.99747,0.0,0.42986]
[1777035330519,60.34,78087.63,0.0,-0.99747,0.0,0.42986]
[1777035330549,60.34,78087.08,0.0,-0.99747,0.0,0.42966]
[1777035330632,60.34,78087.08,0.0,-0.99747,0.0,0.42966]
[1777035330651,60.34,78087.08,0.0,-0.99747,0.0,0.42966]
[1777035330769,60.34,78087.08,0.0,-0.99747,0.0,0.42966]
[1777035331166,60.34,78087.08,0.0,-0.99747,0.0,0.42966]
[1777035331193,60.34,78087.08,0.0,-0.99747,0.0,0.42966]
[1777035331271,60.34,78087.08,0.0,-0.99747,0.0,0.42966]
[1777035331300,60.34,78087.08,0.0,-0.99747,0.0,0.42966]
[1777035331411,60.34,78087.08,0.0,-0.99747,0.0,0.42966]
[1777035331517,60.34,78087.08,0.0,-0.99747,0.0,0.42966]
[1777035331512,60.34,78087.54,0.0,-0.99747,0.0,0.42908]
[1777035331627,60.34,78087.54,0.0,-0.99747,0.0,0.42908]
[1777035331751,60.34,78087.54,0.0,-0.99747,0.0,0.42908]
[1777035331768,60.34,78087.54,0.0,-0.99747,0.0,0.42908]
[1777035331852,60.34,78087.89,0.0,-0.99747,0.0,0.42921]
[1777035337671,60.34,78089.35,0.0,-0.99747,0.0,0.42975]
[1777035339883,60.34,78088.96,0.0,-0.99747,0.0,0.42961]
[1777035339990,60.34,78088.96,0.0,-0.99747,0.0,0.42961]
[1777035340021,60.34,78088.96,0.0,-0.99747,0.0,0.42961]
[1777035340097,60.34,78088.96,0.0,-0.99747,0.0,0.42961]
[1777035340204,60.34,78088.96,0.0,-0.99747,0.0,0.42961]
[1777035340271,60.34,78088.96,0.0,-0.99747,0.0,0.42961]
[1777035340310,60.34,78088.96,0.0,-0.99747,0.0,0.42961]
[1777035340519,60.34,78088.96,0.0,-0.99747,0.0,0.42961]
[1777035340624,60.34,78089.82,0.0,-0.99747,0.0,0.42993]
[1777035340661,60.34,78089.82,0.0,-0.99747,0.0,0.42993]
[1777035340730,60.34,78089.82,0.0,-0.99747,0.0,0.42993]
[1777035340770,60.34,78089.82,0.0,-0.99747,0.0,0.42993]
[1777035340859,60.34,78089.82,0.0,-0.99747,0.0,0.42993]
[1777035341019,60.34,78089.82,0.0,-0.99747,0.0,0.42993]
[1777035341269,60.34,78089.82,0.0,-0.99747,0.0,0.42993]
[1777035341376,60.34,78089.82,0.0,-0.99747,0.0,0.42993]
[1777035341484,60.34,78089.82,0.0,-0.99747,0.0,0.42993]
[1777035341519,60.34,78089.82,0.0,-0.99747,0.0,0.42993]
[1777035341477,60.34,78090.26,0.0,-0.99747,0.0,0.43009]
[1777035341592,60.34,78090.26,0.0,-0.99747,0.0,0.43009]
[1777035341697,60.34,78090.26,0.0,-0.99747,0.0,0.43009]
[1777035341772,60.34,78090.26,0.0,-0.99747,0.0,0.43009]
[1777035341806,60.34,78090.26,0.0,-0.99747,0.0,0.43009]
[1777035341915,60.34,78090.26,0.0,-0.99747,0.0,0.43009]
[1777035342008,60.34,78090.26,0.0,-0.99747,0.0,0.43009]
[1777035342020,60.34,78090.26,0.0,-0.99747,0.0,0.43009]
[1777035342112,60.34,78090.26,0.0,-0.99747,0.0,0.43009]
[1777035344269,60.34,78090.84,0.0,-0.99747,0.0,0.4303]
[1777035344427,60.34,78090.84,0.0,-0.99747,0.0,0.4303]
[1777035344556,60.34,78091.19,0.0,-0.99746,0.0,0.43043]
[1777035345727,60.34,78097.78,0.0,-0.99745,0.0,0.43288]
[1777035348270,60.34,78097.82,0.0,-0.99745,0.0,0.4329]
[1777035348519,60.34,78097.82,0.0,-0.99745,0.0,0.4329]
[1777035348553,60.34,78098.4,0.0,-0.99745,0.0,0.43311]
[1777035348748,60.34,78094.41,0.0,-0.99746,0.0,0.43163]
[1777035349849,60.34,78094.41,0.0,-0.99746,0.0,0.43163]
[1777035349883,60.34,78094.41,0.0,-0.99746,0.0,0.43163]
[1777035349991,60.34,78094.41,0.0,-0.99746,0.0,0.43163]
[1777035350021,60.34,78094.41,0.0,-0.99746,0.0,0.43163]
[1777035350114,60.34,78094.41,0.0,-0.99746,0.0,0.43163]
[1777035350206,60.34,78094.41,0.0,-0.99746,0.0,0.43163]
[1777035350272,60.34,78094.41,0.0,-0.99746,0.0,0.43163]
[1777035350312,60.34,78094.41,0.0,-0.99746,0.0,0.43163]
[1777035350419,60.34,78094.41,0.0,-0.99746,0.0,0.43163]
[1777035350520,60.34,78094.41,0.0,-0.99746,0.0,0.43163]
[1777035350525,60.34,78094.41,0.0,-0.99746,0.0,0.43163]
[1777035350521,60.34,78094.98,0.0,-0.99746,0.0,0.43184]
[1777035350630,60.34,78094.98,0.0,-0.99746,0.0,0.43184]
[1777035350737,60.34,78094.98,0.0,-0.99746,0.0,0.43184]
[1777035350770,60.34,78094.98,0.0,-0.99746,0.0,0.43184]
[1777035350848,60.34,78094.98,0.0,-0.99746,0.0,0.43184]
[1777035350954,60.34,78094.98,0.0,-0.99746,0.0,0.43184]
[1777035351020,60.34,78094.98,0.0,-0.99746,0.0,0.43184]
[1777035351059,60.34,78094.98,0.0,-0.99746,0.0,0.43184]
[1777035351161,60.34,78094.98,0.0,-0.99746,0.0,0.43184]
[1777035351268,60.34,78094.98,0.0,-0.99746,0.0,0.43184]
[1777035351376,60.34,78094.98,0.0,-0.99746,0.0,0.43184]
[1777035351484,60.34,78094.98,0.0,-0.99746,0.0,0.43184]
[1777035351519,60.34,78094.98,0.0,-0.99746,0.0,0.43184]
[1777035351477,60.34,78094.74,0.0,-0.99746,0.0,0.43175]
[1777035351592,60.34,78094.74,0.0,-0.99746,0.0,0.43175]
[1777035351771,60.34,78094.74,0.0,-0.99746,0.0,0.43175]
[1777035352271,60.34,78094.74,0.0,-0.99746,0.0,0.43175]
[1777035352519,60.34,78094.74,0.0,-0.99746,0.0,0.43175]
[1777035352372,60.34,78094.95,0.0,-0.99746,0.0,0.43183]
[1777035352571,60.34,78094.95,0.0,-0.99746,0.0,0.43183]
[1777035352677,60.34,78094.95,0.0,-0.99746,0.0,0.43183]
[1777035352775,60.34,78094.95,0.0,-0.99746,0.0,0.43183]
[1777035352783,60.34,78094.95,0.0,-0.99746,0.0,0.43183]
[1777035356269,60.34,78095.32,0.0,-0.99745,0.0,0.43197]
[1777035356519,60.34,78095.32,0.0,-0.99745,0.0,0.43197]
[1777035356624,60.34,78095.38,0.0,-0.99745,0.0,0.43199]
[1777035358441,60.34,78095.24,0.0,-0.99745,0.0,0.43194]
[1777035358507,60.34,78095.24,0.0,-0.99745,0.0,0.43194]
[1777035358525,60.34,78095.24,0.0,-0.99745,0.0,0.43194]
[1777035358493,60.34,78093.01,0.0,-0.99746,0.0,0.43111]
[1777035358613,60.34,78093.01,0.0,-0.99746,0.0,0.43111]
[1777035358716,60.34,78093.01,0.0,-0.99746,0.0,0.43111]
[1777035358768,60.34,78093.01,0.0,-0.99746,0.0,0.43111]
[1777035358827,60.34,78093.01,0.0,-0.99746,0.0,0.43111]
[1777035358934,60.34,78093.01,0.0,-0.99746,0.0,0.43111]
[1777035359020,60.34,78093.01,0.0,-0.99746,0.0,0.43111]
[1777035359037,60.34,78093.01,0.0,-0.99746,0.0,0.43111]
[1777035359145,60.34,78093.01,0.0,-0.99746,0.0,0.43111]
[1777035359245,60.34,78093.01,0.0,-0.99746,0.0,0.43111]
[1777035359269,60.34,78093.01,0.0,-0.99746,0.0,0.43111]
[1777035359346,60.34,78093.01,0.0,-0.99746,0.0,0.43111]
[1777035359449,60.34,78093.01,0.0,-0.99746,0.0,0.43111]
[1777035359518,60.34,78093.01,0.0,-0.99746,0.0,0.43111]
[1777035359555,60.34,78093.01,0.0,-0.99746,0.0,0.43111]
[1777035359451,60.34,78093.78,0.0,-0.99746,0.0,0.4314]
[1777035359662,60.34,78093.78,0.0,-0.99746,0.0,0.4314]
[1777035359769,60.34,78093.78,0.0,-0.99746,0.0,0.4314]
[1777035359874,60.34,78093.78,0.0,-0.99746,0.0,0.4314]
[1777035359983,60.34,78093.78,0.0,-0.99746,0.0,0.4314]
[1777035360019,60.34,78093.78,0.0,-0.99746,0.0,0.4314]
[1777035360086,60.34,78093.78,0.0,-0.99746,0.0,0.4314]
[1777035360193,60.34,78093.78,0.0,-0.99746,0.0,0.4314]
[1777035360280,60.34,78093.78,0.0,-0.99746,0.0,0.4314]
[1777035360301,60.34,78093.78,0.0,-0.99746,0.0,0.4314]
[1777035360432,60.34,78093.78,0.0,-0.99746,0.0,0.4314]
[1777035360518,60.34,78093.78,0.0,-0.99746,0.0,0.4314]
[1777035360537,60.34,78093.78,0.0,-0.99746,0.0,0.4314]
[1777035360532,60.34,78093.35,0.0,-0.99746,0.0,0.43124]
[1777035364236,60.34,78093.69,0.0,-0.99746,0.0,0.43136]
[1777035364270,60.34,78093.69,0.0,-0.99746,0.0,0.43136]
[1777035364283,60.34,78093.69,0.0,-0.99746,0.0,0.43136]
[1777035364311,60.34,78093.69,0.0,-0.99746,0.0,0.43136]
[1777035364419,60.34,78093.69,0.0,-0.99746,0.0,0.43136]
[1777035364519,60.34,78093.69,0.0,-0.99746,0.0,0.43136]
[1777035364526,60.34,78093.69,0.0,-0.99746,0.0,0.43136]
[1777035364493,60.34,78096.7,0.0,-0.99745,0.0,0.43248]
[1777035364626,60.34,78096.7,0.0,-0.99745,0.0,0.43248]
[1777035364733,60.34,78096.7,0.0,-0.99745,0.0,0.43248]
[1777035364768,60.34,78096.7,0.0,-0.99745,0.0,0.43248]
[1777035364841,60.34,78096.7,0.0,-0.99745,0.0,0.43248]
[1777035364948,60.34,78096.7,0.0,-0.99745,0.0,0.43248]
[1777035365019,60.34,78096.7,0.0,-0.99745,0.0,0.43248]
[1777035365086,60.34,78096.7,0.0,-0.99745,0.0,0.43248]
[1777035365193,60.34,78096.7,0.0,-0.99745,0.0,0.43248]
[1777035365269,60.34,78096.7,0.0,-0.99745,0.0,0.43248]
[1777035365303,60.34,78096.7,0.0,-0.99745,0.0,0.43248]
[1777035365410,60.34,78096.7,0.0,-0.99745,0.0,0.43248]
[1777035365517,60.34,78096.7,0.0,-0.99745,0.0,0.43248]
[1777035365519,60.34,78096.7,0.0,-0.99745,0.0,0.43248]
[1777035365511,60.34,78097.85,0.0,-0.99745,0.0,0.43291]
[1777035365572,60.34,78097.85,0.0,-0.99745,0.0,0.43291]
[1777035365680,60.34,78097.85,0.0,-0.99745,0.0,0.43291]
[1777035365770,60.34,78097.85,0.0,-0.99745,0.0,0.43291]
[1777035365786,60.34,78097.85,0.0,-0.99745,0.0,0.43291]
[1777035365887,60.34,78097.85,0.0,-0.99745,0.0,0.43291]
[1777035365994,60.34,78097.85,0.0,-0.99745,0.0,0.43291]
[1777035366100,60.34,78097.85,0.0,-0.99745,0.0,0.43291]
[1777035366223,60.34,78097.85,0.0,-0.99745,0.0,0.43291]
[1777035366330,60.34,78097.85,0.0,-0.99745,0.0,0.43291]
[1777035366431,60.34,78099.08,0.0,-0.99745,0.0,0.43337]
[1777035367020,60.34,78099.08,0.0,-0.99745,0.0,0.43337]
[1777035367083,60.34,78099.89,0.0,-0.99744,0.0,0.43367]
[1777035367882,60.34,78098.74,0.0,-0.99745,0.0,0.43324]
[1777035372916,60.34,78098.73,0.0,-0.99745,0.0,0.43324]
[1777035373924,60.34,78097.72,0.0,-0.99745,0.0,0.43286]
[1777035378960,60.34,78098.56,0.0,-0.99745,0.0,0.43317]
[1777035380974,60.34,78099.38,0.0,-0.99744,0.0,0.43348]
[1777035382987,60.34,78100.21,0.0,-0.99744,0.0,0.43379]
[1777035388023,60.34,78100.08,0.0,-0.99744,0.0,0.43374]
[1777035389030,60.34,78098.13,0.0,-0.99745,0.0,0.43301]
[1777035390037,60.34,78096.2,0.0,-0.99745,0.0,0.43229]
[1777035392051,60.34,78097.69,0.0,-0.99745,0.0,0.4321]
[1777035393058,60.34,78099.43,0.0,-0.99745,0.0,0.43275]
[1777035394065,60.34,78100.85,0.0,-0.99745,0.0,0.43328]
[1777035395072,60.34,78115.62,0.0,-0.99741,0.0,0.43881]
[1777035396079,60.34,78116.55,0.0,-0.99741,0.0,0.43916]
[1777035397085,60.34,78112.56,0.0,-0.99742,0.0,0.43766]
[1777035398093,60.34,78110.34,0.0,-0.99742,0.0,0.43683]
[1777035401114,60.34,78109.55,0.0,-0.99742,0.0,0.43653]
[1777035402121,60.34,78112.96,0.0,-0.99742,0.0,0.43781]
[1777035403128,60.34,78114.2,0.0,-0.99741,0.0,0.43828]
[1777035408163,60.34,78114.75,0.0,-0.99741,0.0,0.43848]
[1777035410417,60.34,78114.28,0.0,-0.99741,0.0,0.43831]
[1777035410507,60.34,78114.28,0.0,-0.99741,0.0,0.43831]
[1777035411184,60.34,78120.26,0.0,-0.9974,0.0,0.44056]
[1777035412190,60.34,78122.5,0.0,-0.99739,0.0,0.44141]
[1777035416219,60.34,78124.98,0.0,-0.99739,0.0,0.44235]
[1777035418232,60.34,78129.69,0.0,-0.99738,0.0,0.44414]
[1777035422099,60.34,78130.09,0.0,-0.99737,0.0,0.44429]
[1777035422129,60.34,78130.09,0.0,-0.99737,0.0,0.44429]
[1777035422324,60.34,78130.09,0.0,-0.99737,0.0,0.44429]
[1777035422401,60.34,78135.11,0.0,-0.99736,0.0,0.44621]
[1777035423270,60.34,78140.71,0.0,-0.99735,0.0,0.44836]
[1777035424277,60.34,78143.67,0.0,-0.99734,0.0,0.44949]
[1777035425284,60.34,78142.41,0.0,-0.99734,0.0,0.44901]
[1777035426290,60.34,78143.39,0.0,-0.99734,0.0,0.44939]
[1777035427298,60.34,78138.53,0.0,-0.99735,0.0,0.44752]
[1777035428304,60.34,78136.78,0.0,-0.99736,0.0,0.44685]
[1777035430630,60.34,78134.57,0.0,-0.99736,0.0,0.446]
[1777035431326,60.34,78133.09,0.0,-0.99737,0.0,0.44544]
[1777035432333,60.34,78131.68,0.0,-0.99737,0.0,0.4449]
[1777035433340,60.34,78129.91,0.0,-0.99738,0.0,0.44423]
[1777035434347,60.34,78127.91,0.0,-0.99738,0.0,0.44346]
[1777035436360,60.34,78129.59,0.0,-0.99738,0.0,0.4441]
[1777035437369,60.34,78124.67,0.0,-0.99739,0.0,0.44223]
[1777035438375,60.34,78123.87,0.0,-0.99739,0.0,0.44193]
[1777035440272,60.34,78124.27,0.0,-0.99739,0.0,0.44208]
[1777035440389,60.34,78121.38,0.0,-0.9974,0.0,0.44099]
[1777035443409,60.34,78118.62,0.0,-0.9974,0.0,0.43994]
[1777035444271,60.34,78118.62,0.0,-0.9974,0.0,0.43994]
[1777035444417,60.34,78112.32,0.0,-0.99742,0.0,0.43757]
[1777035445604,60.34,78112.32,0.0,-0.99742,0.0,0.43757]
[1777035445619,60.34,78107.42,0.0,-0.99743,0.0,0.43573]
[1777035445774,60.34,78107.42,0.0,-0.99743,0.0,0.43573]
[1777035447438,60.34,78106.03,0.0,-0.99743,0.0,0.43521]
[1777035448268,60.34,78106.03,0.0,-0.99743,0.0,0.43521]
[1777035448444,60.34,78104.86,0.0,-0.99744,0.0,0.43477]
[1777035451465,60.34,78107.25,0.0,-0.99743,0.0,0.43491]
[1777035454487,60.34,78107.96,0.0,-0.99743,0.0,0.43518]
[1777035455494,60.34,78109.16,0.0,-0.99743,0.0,0.43563]
[1777035460520,60.34,78109.38,0.0,-0.99743,0.0,0.43571]
[1777035460528,60.34,78123.13,0.0,-0.9974,0.0,0.44089]
[1777035460938,60.34,78123.13,0.0,-0.9974,0.0,0.44089]
[1777035461536,60.34,78122.37,0.0,-0.9974,0.0,0.4406]
[1777035462542,60.34,78123.5,0.0,-0.9974,0.0,0.44103]
[1777035463550,60.34,78124.53,0.0,-0.99739,0.0,0.44142]
[1777035464556,60.34,78127.53,0.0,-0.99739,0.0,0.44256]
[1777035466571,60.34,78126.42,0.0,-0.99739,0.0,0.44213]
[1777035467578,60.34,78130.04,0.0,-0.99738,0.0,0.44351]
[1777035468585,60.34,78128.64,0.0,-0.99738,0.0,0.44298]
[1777035473620,60.34,78127.54,0.0,-0.99739,0.0,0.44256]
[1777035474627,60.34,78128.33,0.0,-0.99738,0.0,0.44286]
[1777035475634,60.34,78131.96,0.0,-0.99737,0.0,0.44424]
[1777035476641,60.34,78134.02,0.0,-0.99737,0.0,0.44503]
[1777035477647,60.34,78133.25,0.0,-0.99737,0.0,0.44473]
[1777035478655,60.34,78137.57,0.0,-0.99736,0.0,0.44638]
[1777035479662,60.34,78140.92,0.0,-0.99735,0.0,0.44767]
[1777035480669,60.34,78142.28,0.0,-0.99735,0.0,0.44819]
[1777035482683,60.34,78143.08,0.0,-0.99735,0.0,0.44849]
[1777035484697,60.34,78146.92,0.0,-0.99734,0.0,0.44997]
[1777035485704,60.34,78155.03,0.0,-0.99732,0.0,0.4531]
[1777035486711,60.34,78154.81,0.0,-0.99732,0.0,0.45302]
[1777035488968,60.34,78155.14,0.0,-0.99732,0.0,0.45315]
[1777035489018,60.34,78155.14,0.0,-0.99732,0.0,0.45315]
[1777035489051,60.34,78155.14,0.0,-0.99732,0.0,0.45315]
[1777035489270,60.34,78155.14,0.0,-0.99732,0.0,0.45315]
[1777035489732,60.34,78158.45,0.0,-0.99731,0.0,0.45443]
[1777035491365,60.34,78161.5,0.0,-0.9973,0.0,0.45562]
[1777035495331,60.34,78160.96,0.0,-0.9973,0.0,0.45541]
[1777035495376,60.34,78161.34,0.0,-0.9973,0.0,0.45555]
[1777035495774,60.34,78170.31,0.0,-0.99728,0.0,0.45906]
[1777035496781,60.34,78178.93,0.0,-0.99726,0.0,0.46245]
[1777035497787,60.34,78182.39,0.0,-0.99725,0.0,0.46381]
[1777035499802,60.34,78187.05,0.0,-0.99724,0.0,0.46566]
[1777035502699,60.34,78186.3,0.0,-0.99724,0.0,0.46536]
[1777035502807,60.34,78186.21,0.0,-0.99724,0.0,0.46533]
[1777035502823,60.34,78188.01,0.0,-0.99723,0.0,0.46604]
[1777035504469,60.34,78193.69,0.0,-0.99722,0.0,0.4683]
[1777035505843,60.34,78194.67,0.0,-0.99722,0.0,0.46869]
[1777035506851,60.34,78196.54,0.0,-0.99721,0.0,0.46944]
[1777035507858,60.34,78195.29,0.0,-0.99721,0.0,0.46894]
[1777035510879,60.34,78199.69,0.0,-0.9972,0.0,0.4707]
[1777035514906,60.34,78202.63,0.0,-0.9972,0.0,0.47107]
[1777035517928,60.34,78203.63,0.0,-0.9972,0.0,0.47147]
[1777035520949,60.34,78202.67,0.0,-0.9972,0.0,0.47109]
[1777035523538,60.34,78202.95,0.0,-0.9972,0.0,0.4712]
[1777035523628,60.34,78202.95,0.0,-0.9972,0.0,0.4712]
[1777035523771,60.34,78203.37,0.0,-0.9972,0.0,0.47137]
[1777035523970,60.34,78210.52,0.0,-0.99718,0.0,0.47424]
[1777035524977,60.34,78216.93,0.0,-0.99716,0.0,0.47683]
[1777035525791,60.34,78216.93,0.0,-0.99716,0.0,0.47683]
[1777035526152,60.34,78216.93,0.0,-0.99716,0.0,0.47683]
[1777035526275,60.34,78216.93,0.0,-0.99716,0.0,0.47683]
[1777035526307,60.34,78222.34,0.0,-0.99715,0.0,0.47903]
[1777035526991,60.34,78225.09,0.0,-0.99714,0.0,0.48015]
[1777035527998,60.34,78229.23,0.0,-0.99713,0.0,0.48183]
[1777035532902,60.34,78227.09,0.0,-0.99714,0.0,0.48096]
[1777035533033,60.34,78229.57,0.0,-0.99713,0.0,0.48197]
[1777035535047,60.34,78223.42,0.0,-0.99715,0.0,0.47947]
[1777035536270,60.34,78223.42,0.0,-0.99715,0.0,0.47947]
[1777035537061,60.34,78220.27,0.0,-0.99715,0.0,0.47819]
[1777035538273,60.34,78220.27,0.0,-0.99715,0.0,0.47819]
[1777035538278,60.34,78220.27,0.0,-0.99715,0.0,0.47819]
[1777035538347,60.34,78220.27,0.0,-0.99715,0.0,0.47819]
[1777035538397,60.34,78220.27,0.0,-0.99715,0.0,0.47819]
[1777035538455,60.34,78220.27,0.0,-0.99715,0.0,0.47819]
[1777035538519,60.34,78220.27,0.0,-0.99715,0.0,0.47819]
[1777035538562,60.34,78220.27,0.0,-0.99715,0.0,0.47819]
[1777035538670,60.34,78220.27,0.0,-0.99715,0.0,0.47819]
[1777035538726,60.34,78220.27,0.0,-0.99715,0.0,0.47819]
[1777035538663,60.34,78219.88,0.0,-0.99716,0.0,0.47803]
[1777035538773,60.34,78219.88,0.0,-0.99716,0.0,0.47803]
[1777035538834,60.34,78219.88,0.0,-0.99716,0.0,0.47803]
[1777035538942,60.34,78219.88,0.0,-0.99716,0.0,0.47803]
[1777035539020,60.34,78219.88,0.0,-0.99716,0.0,0.47803]
[1777035539075,60.34,78218.22,0.0,-0.99716,0.0,0.47735]
[1777035542274,60.34,78216.66,0.0,-0.99716,0.0,0.47672]
[1777035543103,60.34,78220.95,0.0,-0.99715,0.0,0.47846]
[1777035544110,60.34,78225.23,0.0,-0.99714,0.0,0.4802]
[1777035544934,60.34,78225.23,0.0,-0.99714,0.0,0.4802]
[1777035544950,60.34,78225.23,0.0,-0.99714,0.0,0.4802]
[1777035545018,60.34,78225.23,0.0,-0.99714,0.0,0.4802]
[1777035545058,60.34,78225.23,0.0,-0.99714,0.0,0.4802]
[1777035545165,60.34,78225.23,0.0,-0.99714,0.0,0.4802]
[1777035545271,60.34,78225.23,0.0,-0.99714,0.0,0.4802]
[1777035545339,60.34,78226.63,0.0,-0.99714,0.0,0.48077]
[1777035545824,60.34,78226.63,0.0,-0.99714,0.0,0.48077]
[1777035546124,60.34,78229.23,0.0,-0.99713,0.0,0.48183]
[1777035547115,60.34,78229.23,0.0,-0.99713,0.0,0.48183]
[1777035549145,60.34,78236.82,0.0,-0.99711,0.0,0.48494]
[1777035550151,60.34,78241.04,0.0,-0.9971,0.0,0.48668]
[1777035551091,60.34,78241.04,0.0,-0.9971,0.0,0.48668]
[1777035551182,60.34,78241.04,0.0,-0.9971,0.0,0.48668]
[1777035551270,60.34,78241.04,0.0,-0.9971,0.0,0.48668]
[1777035551289,60.34,78241.04,0.0,-0.9971,0.0,0.48668]
[1777035551392,60.34,78241.04,0.0,-0.9971,0.0,0.48668]
[1777035551500,60.34,78241.04,0.0,-0.9971,0.0,0.48668]
[1777035551509,60.34,78241.04,0.0,-0.9971,0.0,0.48668]
[1777035551520,60.34,78241.04,0.0,-0.9971,0.0,0.48668]
[1777035551617,60.34,78241.04,0.0,-0.9971,0.0,0.48668]
[1777035551724,60.34,78241.04,0.0,-0.9971,0.0,0.48668]
[1777035551718,60.34,78239.26,0.0,-0.9971,0.0,0.48595]
[1777035551771,60.34,78239.26,0.0,-0.9971,0.0,0.48595]
[1777035551855,60.34,78239.26,0.0,-0.9971,0.0,0.48595]
[1777035551961,60.34,78239.26,0.0,-0.9971,0.0,0.48595]
[1777035552019,60.34,78239.26,0.0,-0.9971,0.0,0.48595]
[1777035552070,60.34,78239.26,0.0,-0.9971,0.0,0.48595]
[1777035552176,60.34,78239.26,0.0,-0.9971,0.0,0.48595]
[1777035552269,60.34,78239.26,0.0,-0.9971,0.0,0.48595]
[1777035552284,60.34,78239.26,0.0,-0.9971,0.0,0.48595]
[1777035552397,60.34,78239.26,0.0,-0.9971,0.0,0.48595]
[1777035552506,60.34,78239.26,0.0,-0.9971,0.0,0.48595]
[1777035552523,60.34,78239.26,0.0,-0.9971,0.0,0.48595]
[1777035552607,60.34,78239.47,0.0,-0.9971,0.0,0.48603]
[1777035558207,60.34,78247.96,0.0,-0.99708,0.0,0.48954]
[1777035559215,60.34,78253.61,0.0,-0.99707,0.0,0.49188]
[1777035561229,60.34,78255.33,0.0,-0.99706,0.0,0.4926]
[1777035562650,60.34,78255.33,0.0,-0.99706,0.0,0.4926]
[1777035562680,60.34,78255.33,0.0,-0.99706,0.0,0.4926]
[1777035562661,60.34,78254.59,0.0,-0.99706,0.0,0.49229]
[1777035562769,60.34,78254.59,0.0,-0.99706,0.0,0.49229]
[1777035562788,60.34,78254.59,0.0,-0.99706,0.0,0.49229]
[1777035562895,60.34,78254.59,0.0,-0.99706,0.0,0.49229]
[1777035562996,60.34,78254.59,0.0,-0.99706,0.0,0.49229]
[1777035563020,60.34,78254.59,0.0,-0.99706,0.0,0.49229]
[1777035563103,60.34,78254.59,0.0,-0.99706,0.0,0.49229]
[1777035563204,60.34,78254.59,0.0,-0.99706,0.0,0.49229]
[1777035563269,60.34,78254.59,0.0,-0.99706,0.0,0.49229]
[1777035563313,60.34,78254.59,0.0,-0.99706,0.0,0.49229]
[1777035563420,60.34,78254.59,0.0,-0.99706,0.0,0.49229]
[1777035563519,60.34,78254.59,0.0,-0.99706,0.0,0.49229]
[1777035563527,60.34,78254.59,0.0,-0.99706,0.0,0.49229]
[1777035563629,60.34,78254.59,0.0,-0.99706,0.0,0.49229]
[1777035563736,60.34,78254.59,0.0,-0.99706,0.0,0.49229]
[1777035563730,60.34,78254.64,0.0,-0.99706,0.0,0.49231]
[1777035563774,60.34,78254.64,0.0,-0.99706,0.0,0.49231]
[1777035563841,60.34,78254.64,0.0,-0.99706,0.0,0.49231]
[1777035563950,60.34,78254.64,0.0,-0.99706,0.0,0.49231]
[1777035564020,60.34,78254.64,0.0,-0.99706,0.0,0.49231]
[1777035564055,60.34,78254.64,0.0,-0.99706,0.0,0.49231]
[1777035564165,60.34,78254.64,0.0,-0.99706,0.0,0.49231]
[1777035564271,60.34,78254.64,0.0,-0.99706,0.0,0.49231]
[1777035564388,60.34,78254.64,0.0,-0.99706,0.0,0.49231]
[1777035564521,60.34,78254.64,0.0,-0.99706,0.0,0.49231]
[1777035564613,60.34,78254.95,0.0,-0.99706,0.0,0.49244]
[1777035567185,60.34,78255.11,0.0,-0.99706,0.0,0.49251]
[1777035567229,60.34,78255.11,0.0,-0.99706,0.0,0.49251]
[1777035567271,60.34,78267.26,0.0,-0.99703,0.0,0.49759]
[1777035568278,60.34,78275.0,0.0,-0.99701,0.0,0.50085]
[1777035569284,60.34,78273.73,0.0,-0.99701,0.0,0.50031]
[1777035570292,60.34,78269.81,0.0,-0.99702,0.0,0.49866]
[1777035571784,60.34,78270.0,0.0,-0.99703,0.0,0.4979]
[1777035571811,60.34,78270.0,0.0,-0.99703,0.0,0.4979]
[1777035571918,60.34,78270.0,0.0,-0.99703,0.0,0.4979]
[1777035572019,60.34,78270.0,0.0,-0.99703,0.0,0.4979]
[1777035572024,60.34,78270.0,0.0,-0.99703,0.0,0.4979]
[1777035572138,60.34,78270.0,0.0,-0.99703,0.0,0.4979]
[1777035572248,60.34,78270.0,0.0,-0.99703,0.0,0.4979]
[1777035572274,60.34,78270.0,0.0,-0.99703,0.0,0.4979]
[1777035572354,60.34,78270.0,0.0,-0.99703,0.0,0.4979]
[1777035572461,60.34,78270.0,0.0,-0.99703,0.0,0.4979]
[1777035572519,60.34,78270.0,0.0,-0.99703,0.0,0.4979]
[1777035572597,60.34,78270.0,0.0,-0.99703,0.0,0.4979]
[1777035572680,60.34,78270.0,0.0,-0.99703,0.0,0.4979]
[1777035572771,60.34,78270.0,0.0,-0.99703,0.0,0.4979]
[1777035572673,60.34,78270.51,0.0,-0.99702,0.0,0.49812]
[1777035572796,60.34,78270.51,0.0,-0.99702,0.0,0.49812]
[1777035572903,60.34,78270.51,0.0,-0.99702,0.0,0.49812]
[1777035573010,60.34,78270.51,0.0,-0.99702,0.0,0.49812]
[1777035573021,60.34,78270.51,0.0,-0.99702,0.0,0.49812]
[1777035573312,60.34,78270.35,0.0,-0.99702,0.0,0.49805]
[1777035574320,60.34,78274.03,0.0,-0.99701,0.0,0.4996]
[1777035579355,60.34,78272.92,0.0,-0.99702,0.0,0.49913]
[1777035582376,60.34,78275.43,0.0,-0.99701,0.0,0.50019]
[1777035583395,60.34,78275.43,0.0,-0.99701,0.0,0.50019]
[1777035583407,60.34,78275.43,0.0,-0.99701,0.0,0.50019]
[1777035583523,60.34,78275.43,0.0,-0.99701,0.0,0.50019]
[1777035583625,60.34,78275.76,0.0,-0.99701,0.0,0.50033]
[1777035584391,60.34,78277.7,0.0,-0.997,0.0,0.50115]
[1777035589425,60.34,78280.44,0.0,-0.997,0.0,0.50231]
[1777035590323,60.34,78280.44,0.0,-0.997,0.0,0.50231]
[1777035590354,60.34,78280.44,0.0,-0.997,0.0,0.50231]
[1777035590461,60.34,78280.44,0.0,-0.997,0.0,0.50231]
[1777035590519,60.34,78280.44,0.0,-0.997,0.0,0.50231]
[1777035590566,60.34,78280.44,0.0,-0.997,0.0,0.50231]
[1777035590673,60.34,78280.44,0.0,-0.997,0.0,0.50231]
[1777035590768,60.34,78280.44,0.0,-0.997,0.0,0.50231]
[1777035590779,60.34,78280.44,0.0,-0.997,0.0,0.50231]
[1777035590773,60.34,78280.58,0.0,-0.997,0.0,0.50236]
[1777035590886,60.34,78280.58,0.0,-0.997,0.0,0.50236]
[1777035590992,60.34,78280.58,0.0,-0.997,0.0,0.50236]
[1777035591022,60.34,78280.58,0.0,-0.997,0.0,0.50236]
[1777035591102,60.34,78280.58,0.0,-0.997,0.0,0.50236]
[1777035591276,60.34,78280.58,0.0,-0.997,0.0,0.50236]
[1777035591311,60.34,78280.58,0.0,-0.997,0.0,0.50236]
[1777035593453,60.34,78284.12,0.0,-0.99699,0.0,0.50387]
[1777035594503,60.34,78284.12,0.0,-0.99699,0.0,0.50387]
[1777035594592,60.34,78284.12,0.0,-0.99699,0.0,0.50387]
[1777035594599,60.34,78292.51,0.0,-0.99696,0.0,0.50744]
[1777035595467,60.34,78297.0,0.0,-0.99695,0.0,0.50936]
[1777035597726,60.34,78297.06,0.0,-0.99695,0.0,0.50938]
[1777035597769,60.34,78297.06,0.0,-0.99695,0.0,0.50938]
[1777035597820,60.34,78297.18,0.0,-0.99695,0.0,0.50944]
[1777035597927,60.34,78297.18,0.0,-0.99695,0.0,0.50944]
[1777035598020,60.34,78297.18,0.0,-0.99695,0.0,0.50944]
[1777035598034,60.34,78297.18,0.0,-0.99695,0.0,0.50944]
[1777035598141,60.34,78297.18,0.0,-0.99695,0.0,0.50944]
[1777035598272,60.34,78297.18,0.0,-0.99695,0.0,0.50944]
[1777035598353,60.34,78297.18,0.0,-0.99695,0.0,0.50944]
[1777035598488,60.34,78298.36,0.0,-0.99695,0.0,0.50994]
[1777035599495,60.34,78292.1,0.0,-0.99696,0.0,0.50726]
[1777035600502,60.34,78293.75,0.0,-0.99696,0.0,0.50797]
[1777035601509,60.34,78300.64,0.0,-0.99694,0.0,0.51092]
[1777035602062,60.34,78300.64,0.0,-0.99694,0.0,0.51092]
[1777035602133,60.34,78300.64,0.0,-0.99694,0.0,0.51092]
[1777035602282,60.34,78300.64,0.0,-0.99694,0.0,0.51092]
[1777035602519,60.34,78300.64,0.0,-0.99694,0.0,0.51092]
[1777035602541,60.34,78300.64,0.0,-0.99694,0.0,0.51092]
[1777035602648,60.34,78300.64,0.0,-0.99694,0.0,0.51092]
[1777035602761,60.34,78300.64,0.0,-0.99694,0.0,0.51092]
[1777035602769,60.34,78300.64,0.0,-0.99694,0.0,0.51092]
[1777035602750,60.34,78296.26,0.0,-0.99695,0.0,0.50904]
[1777035602868,60.34,78296.26,0.0,-0.99695,0.0,0.50904]
[1777035602975,60.34,78296.26,0.0,-0.99695,0.0,0.50904]
[1777035603019,60.34,78296.26,0.0,-0.99695,0.0,0.50904]
[1777035603085,60.34,78296.26,0.0,-0.99695,0.0,0.50904]
[1777035603150,60.34,78296.26,0.0,-0.99695,0.0,0.50904]
[1777035603257,60.34,78296.26,0.0,-0.99695,0.0,0.50904]
[1777035603273,60.34,78296.26,0.0,-0.99695,0.0,0.50904]
[1777035603370,60.34,78296.26,0.0,-0.99695,0.0,0.50904]
[1777035603481,60.34,78296.26,0.0,-0.99695,0.0,0.50904]
[1777035603521,60.34,78296.26,0.0,-0.99695,0.0,0.50904]
[1777035603588,60.34,78296.26,0.0,-0.99695,0.0,0.50904]
[1777035603696,60.34,78296.26,0.0,-0.99695,0.0,0.50904]
[1777035603797,60.34,78292.94,0.0,-0.99696,0.0,0.50762]
[1777035604269,60.34,78292.94,0.0,-0.99696,0.0,0.50762]
[1777035604770,60.34,78292.94,0.0,-0.99696,0.0,0.50762]
[1777035604529,60.34,78293.31,0.0,-0.99696,0.0,0.50778]
[1777035605537,60.34,78292.91,0.0,-0.99696,0.0,0.50761]
[1777035605829,60.34,78292.91,0.0,-0.99696,0.0,0.50761]
[1777035606020,60.34,78292.91,0.0,-0.99696,0.0,0.50761]
[1777035606268,60.34,78292.91,0.0,-0.99696,0.0,0.50761]
[1777035606372,60.34,78292.91,0.0,-0.99696,0.0,0.50761]
[1777035606519,60.34,78292.91,0.0,-0.99696,0.0,0.50761]
[1777035606770,60.34,78292.91,0.0,-0.99696,0.0,0.50761]
[1777035606795,60.34,78296.89,0.0,-0.99695,0.0,0.50931]
[1777035607388,60.34,78296.89,0.0,-0.99695,0.0,0.50931]
[1777035607521,60.34,78296.89,0.0,-0.99695,0.0,0.50931]
[1777035607551,60.34,78306.43,0.0,-0.99692,0.0,0.51341]
[1777035608558,60.34,78313.78,0.0,-0.9969,0.0,0.51659]
[1777035609566,60.34,78325.03,0.0,-0.99687,0.0,0.52149]
[1777035610273,60.34,78325.03,0.0,-0.99687,0.0,0.52149]
[1777035610573,60.34,78326.57,0.0,-0.99687,0.0,0.52217]
[1777035611580,60.34,78327.86,0.0,-0.99686,0.0,0.52273]
[1777035612036,60.34,78327.86,0.0,-0.99686,0.0,0.52273]
[1777035612101,60.34,78327.86,0.0,-0.99686,0.0,0.52273]
[1777035612587,60.34,78330.78,0.0,-0.99685,0.0,0.52401]
[1777035613148,60.34,78330.78,0.0,-0.99685,0.0,0.52401]
[1777035613192,60.34,78330.78,0.0,-0.99685,0.0,0.52401]
[1777035613778,60.34,78343.47,0.0,-0.99682,0.0,0.52961]
[1777035614601,60.34,78353.63,0.0,-0.99679,0.0,0.53413]
[1777035615390,60.34,78353.63,0.0,-0.99679,0.0,0.53413]
[1777035615620,60.34,78351.46,0.0,-0.99679,0.0,0.53316]
[1777035615885,60.34,78351.46,0.0,-0.99679,0.0,0.53316]
[1777035616627,60.34,78352.55,0.0,-0.99679,0.0,0.53364]
[1777035617151,60.34,78352.55,0.0,-0.99679,0.0,0.53364]
[1777035617634,60.34,78355.12,0.0,-0.99678,0.0,0.53479]
[1777035619655,60.34,78356.22,0.0,-0.99678,0.0,0.53528]
[1777035620662,60.34,78366.59,0.0,-0.99675,0.0,0.53994]
[1777035621669,60.34,78363.85,0.0,-0.99676,0.0,0.5387]
[1777035622676,60.34,78368.41,0.0,-0.99674,0.0,0.54076]
[1777035623618,60.34,78368.41,0.0,-0.99674,0.0,0.54076]
[1777035623773,60.34,78368.41,0.0,-0.99674,0.0,0.54076]
[1777035623683,60.34,78369.7,0.0,-0.99674,0.0,0.54134]
[1777035625697,60.34,78372.52,0.0,-0.99673,0.0,0.54261]
[1777035626704,60.34,78363.81,0.0,-0.99676,0.0,0.53869]
[1777035627711,60.34,78363.99,0.0,-0.99676,0.0,0.53877]
[1777035628717,60.34,78359.66,0.0,-0.99677,0.0,0.53682]
[1777035631739,60.34,78357.61,0.0,-0.99678,0.0,0.53502]
[1777035632746,60.34,78359.55,0.0,-0.99678,0.0,0.53589]
[1777035634759,60.34,78354.18,0.0,-0.99679,0.0,0.53349]
[1777035635831,60.34,78360.18,0.0,-0.99677,0.0,0.53617]
[1777035636775,60.34,78355.61,0.0,-0.99679,0.0,0.53413]
[1777035638771,60.34,78356.09,0.0,-0.99679,0.0,0.53434]
[1777035638801,60.34,78356.09,0.0,-0.99679,0.0,0.53434]
[1777035638908,60.34,78356.76,0.0,-0.99678,0.0,0.53464]
[1777035639015,60.34,78356.76,0.0,-0.99678,0.0,0.53464]
[1777035639121,60.34,78356.76,0.0,-0.99678,0.0,0.53464]
[1777035639149,60.34,78356.76,0.0,-0.99678,0.0,0.53464]
[1777035639256,60.34,78356.76,0.0,-0.99678,0.0,0.53464]
[1777035639271,60.34,78356.76,0.0,-0.99678,0.0,0.53464]
[1777035639396,60.34,78356.76,0.0,-0.99678,0.0,0.53464]
[1777035639505,60.34,78356.76,0.0,-0.99678,0.0,0.53464]
[1777035639521,60.34,78356.76,0.0,-0.99678,0.0,0.53464]
[1777035639613,60.34,78356.76,0.0,-0.99678,0.0,0.53464]
[1777035639770,60.34,78356.76,0.0,-0.99678,0.0,0.53464]
[1777035639796,60.34,78357.83,0.0,-0.99678,0.0,0.53512]
[1777035640802,60.34,78358.72,0.0,-0.99678,0.0,0.53552]
[1777035642817,60.34,78368.88,0.0,-0.99675,0.0,0.54008]
[1777035643824,60.34,78371.27,0.0,-0.99674,0.0,0.54115]
[1777035647852,60.34,78367.22,0.0,-0.99675,0.0,0.53933]
[1777035649965,60.34,78367.28,0.0,-0.99675,0.0,0.53936]
[1777035650021,60.34,78367.28,0.0,-0.99675,0.0,0.53936]
[1777035650061,60.34,78367.28,0.0,-0.99675,0.0,0.53936]
[1777035650168,60.34,78367.28,0.0,-0.99675,0.0,0.53936]
[1777035650271,60.34,78367.28,0.0,-0.99675,0.0,0.53936]
[1777035650276,60.34,78367.28,0.0,-0.99675,0.0,0.53936]
[1777035650384,60.34,78367.28,0.0,-0.99675,0.0,0.53936]
[1777035650491,60.34,78367.28,0.0,-0.99675,0.0,0.53936]
[1777035650520,60.34,78367.28,0.0,-0.99675,0.0,0.53936]
[1777035650579,60.34,78367.28,0.0,-0.99675,0.0,0.53936]
[1777035650687,60.34,78367.28,0.0,-0.99675,0.0,0.53936]
[1777035650769,60.34,78367.28,0.0,-0.99675,0.0,0.53936]
[1777035650819,60.34,78367.28,0.0,-0.99675,0.0,0.53936]
[1777035650788,60.34,78369.35,0.0,-0.99675,0.0,0.54029]
[1777035650926,60.34,78369.35,0.0,-0.99675,0.0,0.54029]
[1777035651021,60.34,78369.35,0.0,-0.99675,0.0,0.54029]
[1777035651033,60.34,78369.35,0.0,-0.99675,0.0,0.54029]
[1777035651140,60.34,78369.35,0.0,-0.99675,0.0,0.54029]
[1777035651247,60.34,78369.35,0.0,-0.99675,0.0,0.54029]
[1777035651271,60.34,78369.35,0.0,-0.99675,0.0,0.54029]
[1777035652302,60.34,78370.71,0.0,-0.99674,0.0,0.5409]
[1777035653896,60.34,78372.3,0.0,-0.99674,0.0,0.54162]
[1777035654903,60.34,78376.69,0.0,-0.99672,0.0,0.54361]
[1777035655909,60.34,78375.58,0.0,-0.99673,0.0,0.5431]
[1777035657924,60.34,78377.94,0.0,-0.99672,0.0,0.54417]
[1777035659608,60.34,78377.94,0.0,-0.99672,0.0,0.54417]
[1777035659715,60.34,78377.94,0.0,-0.99672,0.0,0.54417]
[1777035659770,60.34,78377.94,0.0,-0.99672,0.0,0.54417]
[1777035659822,60.34,78377.94,0.0,-0.99672,0.0,0.54417]
[1777035659754,60.34,78375.84,0.0,-0.99673,0.0,0.54322]
[1777035659929,60.34,78375.84,0.0,-0.99673,0.0,0.54322]
[1777035660021,60.34,78375.84,0.0,-0.99673,0.0,0.54322]
[1777035660060,60.34,78375.84,0.0,-0.99673,0.0,0.54322]
[1777035660141,60.34,78375.84,0.0,-0.99673,0.0,0.54322]
[1777035660269,60.34,78375.84,0.0,-0.99673,0.0,0.54322]
[1777035662994,60.34,78382.81,0.0,-0.99671,0.0,0.54638]
[1777035663974,60.34,78391.4,0.0,-0.99668,0.0,0.55031]
[1777035664973,60.34,78389.74,0.0,-0.99669,0.0,0.54955]
[1777035666241,60.34,78389.74,0.0,-0.99669,0.0,0.54955]
[1777035666269,60.34,78389.74,0.0,-0.99669,0.0,0.54955]
[1777035666341,60.34,78389.74,0.0,-0.99669,0.0,0.54955]
[1777035666453,60.34,78389.74,0.0,-0.99669,0.0,0.54955]
[1777035666521,60.34,78389.74,0.0,-0.99669,0.0,0.54955]
[1777035666560,60.34,78389.74,0.0,-0.99669,0.0,0.54955]
[1777035666667,60.34,78389.74,0.0,-0.99669,0.0,0.54955]
[1777035666770,60.34,78389.74,0.0,-0.99669,0.0,0.54955]
[1777035666878,60.34,78389.74,0.0,-0.99669,0.0,0.54955]
[1777035666986,60.34,78389.38,0.0,-0.99669,0.0,0.54938]
[1777035667020,60.34,78389.38,0.0,-0.99669,0.0,0.54938]
[1777035667115,60.34,78389.38,0.0,-0.99669,0.0,0.54938]
[1777035667164,60.34,78389.38,0.0,-0.99669,0.0,0.54938]
[1777035667271,60.34,78389.38,0.0,-0.99669,0.0,0.54938]
[1777035667510,60.34,78389.38,0.0,-0.99669,0.0,0.54938]
[1777035667994,60.34,78408.47,0.0,-0.99663,0.0,0.55817]
[1777035669001,60.34,78411.02,0.0,-0.99662,0.0,0.55935]
[1777035670008,60.34,78405.06,0.0,-0.99664,0.0,0.55659]
[1777035671617,60.34,78405.06,0.0,-0.99664,0.0,0.55659]
[1777035671723,60.34,78405.06,0.0,-0.99664,0.0,0.55659]
[1777035671832,60.34,78405.06,0.0,-0.99664,0.0,0.55659]
[1777035671824,60.34,78404.56,0.0,-0.99664,0.0,0.55636]
[1777035672025,60.34,78406.36,0.0,-0.99664,0.0,0.55719]
[1777035673777,60.34,78406.36,0.0,-0.99664,0.0,0.55719]
[1777035673855,60.34,78407.74,0.0,-0.99663,0.0,0.55783]
[1777035674039,60.34,78411.47,0.0,-0.99662,0.0,0.55956]
[1777035675046,60.34,78417.43,0.0,-0.9966,0.0,0.56233]
[1777035676053,60.34,78419.44,0.0,-0.99659,0.0,0.56327]
[1777035677060,60.34,78422.87,0.0,-0.99658,0.0,0.56488]
[1777035679074,60.34,78418.48,0.0,-0.9966,0.0,0.56282]
[1777035680081,60.34,78417.63,0.0,-0.9966,0.0,0.56243]
[1777035680897,60.34,78417.63,0.0,-0.9966,0.0,0.56243]
[1777035681004,60.34,78417.63,0.0,-0.9966,0.0,0.56243]
[1777035681024,60.34,78417.63,0.0,-0.9966,0.0,0.56243]
[1777035681042,60.34,78417.63,0.0,-0.9966,0.0,0.56243]
[1777035681151,60.34,78417.63,0.0,-0.9966,0.0,0.56243]
[1777035681258,60.34,78417.63,0.0,-0.9966,0.0,0.56243]
[1777035681271,60.34,78417.63,0.0,-0.9966,0.0,0.56243]
[1777035681367,60.34,78417.63,0.0,-0.9966,0.0,0.56243]
[1777035681476,60.34,78417.63,0.0,-0.9966,0.0,0.56243]
[1777035681520,60.34,78417.63,0.0,-0.9966,0.0,0.56243]
[1777035681588,60.34,78417.63,0.0,-0.9966,0.0,0.56243]
[1777035681716,60.34,78417.63,0.0,-0.9966,0.0,0.56243]
[1777035681770,60.34,78417.63,0.0,-0.9966,0.0,0.56243]
[1777035681823,60.34,78417.63,0.0,-0.9966,0.0,0.56243]
[1777035682020,60.34,78417.42,0.0,-0.9966,0.0,0.56233]
[1777035682095,60.34,78414.02,0.0,-0.99661,0.0,0.56075]
[1777035683102,60.34,78415.42,0.0,-0.99661,0.0,0.5614]
[1777035684109,60.34,78413.66,0.0,-0.99661,0.0,0.56058]
[1777035685116,60.34,78410.29,0.0,-0.99662,0.0,0.55901]
[1777035686123,60.34,78408.53,0.0,-0.99663,0.0,0.5582]
[1777035687158,60.34,78407.76,0.0,-0.99663,0.0,0.55784]
[1777035688153,60.34,78396.75,0.0,-0.99666,0.0,0.55276]
[1777035689365,60.34,78396.75,0.0,-0.99666,0.0,0.55276]
[1777035689467,60.34,78396.75,0.0,-0.99666,0.0,0.55276]
[1777035689522,60.34,78396.75,0.0,-0.99666,0.0,0.55276]
[1777035689573,60.34,78396.75,0.0,-0.99666,0.0,0.55276]
[1777035689679,60.34,78396.75,0.0,-0.99666,0.0,0.55276]
[1777035689769,60.34,78396.75,0.0,-0.99666,0.0,0.55276]
[1777035689820,60.34,78396.75,0.0,-0.99666,0.0,0.55276]
[1777035689895,60.34,78396.75,0.0,-0.99666,0.0,0.55276]
[1777035689781,60.34,78394.52,0.0,-0.99667,0.0,0.55174]
[1777035690002,60.34,78394.52,0.0,-0.99667,0.0,0.55174]
[1777035690018,60.34,78394.52,0.0,-0.99667,0.0,0.55174]
[1777035690115,60.34,78394.52,0.0,-0.99667,0.0,0.55174]
[1777035690222,60.34,78394.52,0.0,-0.99667,0.0,0.55174]
[1777035690270,60.34,78394.52,0.0,-0.99667,0.0,0.55174]
[1777035690334,60.34,78394.52,0.0,-0.99667,0.0,0.55174]
[1777035690440,60.34,78394.52,0.0,-0.99667,0.0,0.55174]
[1777035690526,60.34,78394.52,0.0,-0.99667,0.0,0.55174]
[1777035691174,60.34,78390.62,0.0,-0.99669,0.0,0.54904]
[1777035692091,60.34,78390.62,0.0,-0.99669,0.0,0.54904]
[1777035692127,60.34,78390.62,0.0,-0.99669,0.0,0.54904]
[1777035692180,60.34,78389.71,0.0,-0.99669,0.0,0.54863]
[1777035693187,60.34,78384.65,0.0,-0.99671,0.0,0.54632]
[1777035694195,60.34,78383.17,0.0,-0.99671,0.0,0.54565]
[1777035695202,60.34,78381.4,0.0,-0.99672,0.0,0.54484]
[1777035696459,60.34,78381.4,0.0,-0.99672,0.0,0.54484]
[1777035697216,60.34,78378.95,0.0,-0.99672,0.0,0.54373]
[1777035699230,60.34,78376.02,0.0,-0.99673,0.0,0.54241]
[1777035700237,60.34,78372.01,0.0,-0.99674,0.0,0.5406]
[1777035701244,60.34,78370.6,0.0,-0.99675,0.0,0.53996]
[1777035702251,60.34,78364.5,0.0,-0.99677,0.0,0.53722]
[1777035703258,60.34,78362.6,0.0,-0.99677,0.0,0.53637]
[1777035704265,60.34,78364.77,0.0,-0.99677,0.0,0.53734]
[1777035705316,60.34,78364.77,0.0,-0.99677,0.0,0.53734]
[1777035705423,60.34,78364.77,0.0,-0.99677,0.0,0.53734]
[1777035705519,60.34,78364.77,0.0,-0.99677,0.0,0.53734]
[1777035705523,60.34,78363.75,0.0,-0.99677,0.0,0.53688]
[1777035706279,60.34,78365.0,0.0,-0.99676,0.0,0.53744]
[1777035707769,60.34,78365.0,0.0,-0.99676,0.0,0.53744]
[1777035707816,60.34,78367.94,0.0,-0.99676,0.0,0.53876]
[1777035709301,60.34,78369.19,0.0,-0.99675,0.0,0.53932]
[1777035711315,60.34,78367.89,0.0,-0.99676,0.0,0.53874]
[1777035712322,60.34,78365.62,0.0,-0.99676,0.0,0.53772]
[1777035715489,60.34,78365.53,0.0,-0.99676,0.0,0.53768]
[1777035715519,60.34,78365.53,0.0,-0.99676,0.0,0.53768]
[1777035715587,60.34,78365.53,0.0,-0.99676,0.0,0.53768]
[1777035715693,60.34,78365.53,0.0,-0.99676,0.0,0.53768]
[1777035715769,60.34,78365.53,0.0,-0.99676,0.0,0.53768]
[1777035715802,60.34,78365.53,0.0,-0.99676,0.0,0.53768]
[1777035716019,60.34,78365.49,0.0,-0.99676,0.0,0.53766]
[1777035717357,60.34,78363.97,0.0,-0.99677,0.0,0.53698]
[1777035718363,60.34,78365.15,0.0,-0.99676,0.0,0.53751]
[1777035719310,60.34,78365.15,0.0,-0.99676,0.0,0.53751]
[1777035719371,60.34,78358.77,0.0,-0.99678,0.0,0.53465]
[1777035720378,60.34,78353.38,0.0,-0.9968,0.0,0.53225]
[1777035721385,60.34,78349.28,0.0,-0.99681,0.0,0.53043]
[1777035722392,60.34,78360.28,0.0,-0.99678,0.0,0.53533]
[1777035723400,60.34,78363.18,0.0,-0.99677,0.0,0.53663]
[1777035724406,60.34,78364.04,0.0,-0.99677,0.0,0.53701]
[1777035725413,60.34,78362.36,0.0,-0.99677,0.0,0.53626]
[1777035727427,60.34,78358.38,0.0,-0.99678,0.0,0.53448]
[1777035728433,60.34,78356.33,0.0,-0.99679,0.0,0.53356]
[1777035729440,60.34,78363.6,0.0,-0.99677,0.0,0.53681]
[1777035730336,60.34,78363.6,0.0,-0.99677,0.0,0.53681]
[1777035730518,60.34,78363.6,0.0,-0.99677,0.0,0.53681]
[1777035730768,60.34,78363.6,0.0,-0.99677,0.0,0.53681]
[1777035730780,60.34,78377.97,0.0,-0.99673,0.0,0.54329]
[1777035731455,60.34,78375.76,0.0,-0.99673,0.0,0.54229]
[1777035732462,60.34,78374.32,0.0,-0.99674,0.0,0.54164]
[1777035734476,60.34,78376.87,0.0,-0.99673,0.0,0.54279]
[1777035735930,60.34,78376.87,0.0,-0.99673,0.0,0.54279]
[1777035736013,60.34,78377.39,0.0,-0.99673,0.0,0.54303]
[1777035736019,60.34,78377.39,0.0,-0.99673,0.0,0.54303]
[1777035736123,60.34,78377.39,0.0,-0.99673,0.0,0.54303]
[1777035736490,60.34,78374.31,0.0,-0.99674,0.0,0.54163]
[1777035740519,60.34,78376.41,0.0,-0.99673,0.0,0.54258]
[1777035741610,60.34,78376.41,0.0,-0.99673,0.0,0.54258]
[1777035741769,60.34,78376.41,0.0,-0.99673,0.0,0.54258]
[1777035741820,60.34,78378.15,0.0,-0.99673,0.0,0.54337]
[1777035742534,60.34,78390.92,0.0,-0.99669,0.0,0.54918]
[1777035743541,60.34,78386.81,0.0,-0.9967,0.0,0.54731]
[1777035745621,60.34,78386.13,0.0,-0.9967,0.0,0.547]
[1777035745646,60.34,78386.13,0.0,-0.9967,0.0,0.547]
[1777035745743,60.34,78387.07,0.0,-0.9967,0.0,0.54742]
[1777035745971,60.34,78387.07,0.0,-0.9967,0.0,0.54742]
[1777035746156,60.34,78387.07,0.0,-0.9967,0.0,0.54742]
[1777035746184,60.34,78387.07,0.0,-0.9967,0.0,0.54742]
[1777035746290,60.34,78387.07,0.0,-0.9967,0.0,0.54742]
[1777035746520,60.34,78387.07,0.0,-0.9967,0.0,0.54742]
[1777035746627,60.34,78387.07,0.0,-0.9967,0.0,0.54742]
[1777035746733,60.34,78387.07,0.0,-0.9967,0.0,0.54742]
[1777035746773,60.34,78387.07,0.0,-0.9967,0.0,0.54742]
[1777035746842,60.34,78387.07,0.0,-0.9967,0.0,0.54742]
[1777035746953,60.34,78387.07,0.0,-0.9967,0.0,0.54742]
[1777035746943,60.34,78385.24,0.0,-0.9967,0.0,0.54659]
[1777035747019,60.34,78385.24,0.0,-0.9967,0.0,0.54659]
[1777035747569,60.34,78383.92,0.0,-0.99671,0.0,0.54599]
[1777035750592,60.34,78386.29,0.0,-0.9967,0.0,0.54707]
[1777035755627,60.34,78386.11,0.0,-0.99671,0.0,0.54609]
[1777035756811,60.34,78375.99,0.0,-0.99674,0.0,0.5415]
[1777035757641,60.34,78374.64,0.0,-0.99674,0.0,0.54089]
[1777035759655,60.34,78373.63,0.0,-0.99674,0.0,0.54043]
[1777035761669,60.34,78377.8,0.0,-0.99673,0.0,0.54232]
[1777035764691,60.34,78378.86,0.0,-0.99673,0.0,0.5428]
[1777035768717,60.34,78375.42,0.0,-0.99674,0.0,0.54124]
[1777035769724,60.34,78378.04,0.0,-0.99673,0.0,0.54242]
[1777035773754,60.34,78377.11,0.0,-0.99673,0.0,0.542]
[1777035775770,60.34,78375.32,0.0,-0.99674,0.0,0.5412]
[1777035778791,60.34,78376.46,0.0,-0.99674,0.0,0.54171]
[1777035781812,60.34,78380.5,0.0,-0.99672,0.0,0.54354]
[1777035782819,60.34,78385.13,0.0,-0.99671,0.0,0.54564]
[1777035784834,60.34,78385.23,0.0,-0.99671,0.0,0.54569]
[1777035785842,60.34,78380.8,0.0,-0.99672,0.0,0.54367]
[1777035786848,60.34,78382.26,0.0,-0.99672,0.0,0.54434]
[1777035787857,60.34,78381.14,0.0,-0.99672,0.0,0.54383]
[1777035788863,60.34,78378.92,0.0,-0.99673,0.0,0.54282]
[1777035789870,60.34,78376.8,0.0,-0.99674,0.0,0.54186]
[1777035790877,60.34,78374.75,0.0,-0.99674,0.0,0.54094]
[1777035792892,60.34,78372.5,0.0,-0.99675,0.0,0.53992]
[1777035794907,60.34,78366.05,0.0,-0.99677,0.0,0.53702]
[1777035795914,60.34,78360.48,0.0,-0.99678,0.0,0.53453]
[1777035796921,60.34,78359.16,0.0,-0.99679,0.0,0.53394]
[1777035797928,60.34,78353.7,0.0,-0.9968,0.0,0.53151]
[1777035799942,60.34,78352.4,0.0,-0.99681,0.0,0.53093]
[1777035800951,60.34,78354.46,0.0,-0.9968,0.0,0.53185]
[1777035801958,60.34,78352.7,0.0,-0.99681,0.0,0.53106]
[1777035802964,60.34,78353.72,0.0,-0.9968,0.0,0.53152]
[1777035803971,60.34,78351.87,0.0,-0.99681,0.0,0.5307]
[1777035804979,60.34,78358.07,0.0,-0.99679,0.0,0.53345]
[1777035805986,60.34,78367.73,0.0,-0.99676,0.0,0.53778]
[1777035806992,60.34,78370.48,0.0,-0.99675,0.0,0.53901]
[1777035812028,60.34,78369.57,0.0,-0.99676,0.0,0.53771]
[1777035816056,60.34,78370.8,0.0,-0.99676,0.0,0.53827]
[1777035818292,60.34,78372.11,0.0,-0.99675,0.0,0.53886]
[1777035820084,60.34,78369.86,0.0,-0.99676,0.0,0.53784]
[1777035821091,60.34,78368.39,0.0,-0.99677,0.0,0.53718]
[1777035824113,60.34,78367.63,0.0,-0.99677,0.0,0.53684]
[1777035827134,60.34,78369.67,0.0,-0.99676,0.0,0.53776]
[1777035828141,60.34,78376.51,0.0,-0.99674,0.0,0.54084]
[1777035829148,60.34,78378.26,0.0,-0.99674,0.0,0.54163]
[1777035834183,60.34,78378.18,0.0,-0.99674,0.0,0.54159]
[1777035835190,60.34,78386.03,0.0,-0.99671,0.0,0.54515]
[1777035836197,60.34,78390.56,0.0,-0.9967,0.0,0.54721]
[1777035838211,60.34,78394.0,0.0,-0.99669,0.0,0.54878]
[1777035839218,60.34,78397.22,0.0,-0.99668,0.0,0.55025]
[1777035840225,60.34,78398.37,0.0,-0.99668,0.0,0.55078]
[1777035841232,60.34,78399.75,0.0,-0.99667,0.0,0.55141]
[1777035842239,60.34,78400.75,0.0,-0.99667,0.0,0.55187]
[1777035843968,60.34,78399.89,0.0,-0.99667,0.0,0.55148]
[1777035844253,60.34,78398.41,0.0,-0.99668,0.0,0.5508]
[1777035845260,60.34,78394.63,0.0,-0.99669,0.0,0.54907]
[1777035846267,60.34,78398.03,0.0,-0.99668,0.0,0.55063]
[1777035847274,60.34,78394.29,0.0,-0.99669,0.0,0.54891]
[1777035848281,60.34,78390.12,0.0,-0.9967,0.0,0.54701]
[1777035849288,60.34,78386.52,0.0,-0.99671,0.0,0.54537]
[1777035850295,60.34,78384.61,0.0,-0.99672,0.0,0.5445]
[1777035851302,60.34,78383.39,0.0,-0.99672,0.0,0.54395]
[1777035853316,60.34,78382.19,0.0,-0.99672,0.0,0.54341]
[1777035857344,60.34,78383.09,0.0,-0.99672,0.0,0.54382]
[1777035858351,60.34,78387.4,0.0,-0.99671,0.0,0.54577]
[1777035859760,60.34,78385.43,0.0,-0.99671,0.0,0.54488]
[1777035862997,60.34,78384.45,0.0,-0.99672,0.0,0.54443]
[1777035865401,60.34,78385.31,0.0,-0.99671,0.0,0.54482]
[1777035869429,60.34,78383.88,0.0,-0.99672,0.0,0.54417]
[1777035872455,60.34,78380.9,0.0,-0.99673,0.0,0.54193]
[1777035873958,60.34,78382.86,0.0,-0.99673,0.0,0.54281]
[1777035875475,60.34,78379.78,0.0,-0.99674,0.0,0.54142]
[1777035876483,60.34,78378.92,0.0,-0.99674,0.0,0.54103]
[1777035879504,60.34,78373.17,0.0,-0.99676,0.0,0.53844]
[1777035881518,60.34,78380.82,0.0,-0.99673,0.0,0.54189]
[1777035882525,60.34,78382.21,0.0,-0.99673,0.0,0.54252]
[1777035885545,60.34,78384.45,0.0,-0.99672,0.0,0.54353]
[1777035889574,60.34,78382.74,0.0,-0.99673,0.0,0.54276]
[1777035894612,60.34,78384.48,0.0,-0.99672,0.0,0.54355]
[1777035896626,60.34,78382.41,0.0,-0.99673,0.0,0.54261]
[1777035899648,60.34,78383.43,0.0,-0.99673,0.0,0.54307]
[1777035900657,60.34,78393.6,0.0,-0.9967,0.0,0.5477]
[1777035901663,60.34,78403.26,0.0,-0.99667,0.0,0.55212]
[1777035902670,60.34,78402.93,0.0,-0.99667,0.0,0.55197]
[1777035907705,60.34,78401.98,0.0,-0.99667,0.0,0.55153]
[1777035909719,60.34,78402.99,0.0,-0.99667,0.0,0.55199]
[1777035911733,60.34,78403.87,0.0,-0.99666,0.0,0.5524]
[1777035913747,60.34,78411.15,0.0,-0.99664,0.0,0.55575]
[1777035914753,60.34,78411.03,0.0,-0.99664,0.0,0.5557]
[1777035915760,60.34,78413.01,0.0,-0.99664,0.0,0.55661]
[1777035916923,60.34,78413.01,0.0,-0.99664,0.0,0.55661]
[1777035920796,60.34,78415.87,0.0,-0.99663,0.0,0.55794]
[1777035922810,60.34,78416.92,0.0,-0.99662,0.0,0.55842]
[1777035923817,60.34,78421.97,0.0,-0.99661,0.0,0.56077]
[1777035925831,60.34,78423.1,0.0,-0.99661,0.0,0.5613]
[1777035926838,60.34,78421.04,0.0,-0.99661,0.0,0.56034]
[1777035927845,60.34,78419.78,0.0,-0.99662,0.0,0.55975]
[1777035928852,60.34,78417.33,0.0,-0.99662,0.0,0.55861]
[1777035930866,60.34,78419.07,0.0,-0.99662,0.0,0.55942]
[1777035931873,60.34,78417.65,0.0,-0.99663,0.0,0.55785]
[1777035936908,60.34,78416.58,0.0,-0.99663,0.0,0.55735]
[1777035937915,60.34,78415.41,0.0,-0.99663,0.0,0.55681]
[1777035938922,60.34,78410.54,0.0,-0.99665,0.0,0.55456]
[1777035940936,60.34,78412.52,0.0,-0.99664,0.0,0.55547]
[1777035942950,60.34,78413.7,0.0,-0.99664,0.0,0.55602]
[1777035945970,60.34,78412.66,0.0,-0.99664,0.0,0.55554]
[1777035951006,60.34,78411.61,0.0,-0.99665,0.0,0.55505]
[1777035954028,60.34,78413.57,0.0,-0.99664,0.0,0.55596]
[1777035955035,60.34,78424.16,0.0,-0.99661,0.0,0.56087]
[1777035956041,60.34,78427.55,0.0,-0.9966,0.0,0.56245]
[1777035957049,60.34,78427.05,0.0,-0.9966,0.0,0.56222]
[1777035961077,60.34,78428.03,0.0,-0.9966,0.0,0.56268]
[1777035963091,60.34,78438.79,0.0,-0.99656,0.0,0.56772]
[1777035964098,60.34,78439.58,0.0,-0.99656,0.0,0.56809]
[1777035966112,60.34,78438.39,0.0,-0.99656,0.0,0.56753]
[1777035968126,60.34,78439.79,0.0,-0.99656,0.0,0.56819]
[1777035969133,60.34,78437.48,0.0,-0.99657,0.0,0.5671]
[1777035970140,60.34,78435.93,0.0,-0.99657,0.0,0.56637]
[1777035971147,60.34,78434.2,0.0,-0.99658,0.0,0.56556]
[1777035974168,60.34,78441.52,0.0,-0.99655,0.0,0.569]
[1777035975175,60.34,78441.5,0.0,-0.99655,0.0,0.569]
[1777035980196,60.34,78441.73,0.0,-0.99655,0.0,0.5691]
[1777035983231,60.34,78442.72,0.0,-0.99655,0.0,0.56957]
[1777035985245,60.34,78443.79,0.0,-0.99655,0.0,0.57008]
[1777035987259,60.34,78441.25,0.0,-0.99655,0.0,0.56888]
[1777035989273,60.34,78440.22,0.0,-0.99656,0.0,0.56839]
[1777035990280,60.34,78442.39,0.0,-0.99655,0.0,0.56941]
[1777035992294,60.34,78439.97,0.0,-0.99656,0.0,0.56735]
[1777035994308,60.34,78439.05,0.0,-0.99657,0.0,0.56691]
[1777035996322,60.34,78443.38,0.0,-0.99655,0.0,0.56895]
[1777036000350,60.34,78442.31,0.0,-0.99656,0.0,0.56845]
[1777036001357,60.34,78440.49,0.0,-0.99656,0.0,0.56759]
[1777036002364,60.34,78438.58,0.0,-0.99657,0.0,0.56669]
[1777036006392,60.34,78440.09,0.0,-0.99656,0.0,0.5674]
[1777036007399,60.34,78442.95,0.0,-0.99655,0.0,0.56875]
[1777036009414,60.34,78440.93,0.0,-0.99656,0.0,0.5678]
[1777036010420,60.34,78438.12,0.0,-0.99657,0.0,0.56648]
[1777036012433,60.34,78436.72,0.0,-0.99657,0.0,0.56582]
[1777036013442,60.34,78427.76,0.0,-0.9966,0.0,0.56163]
[1777036014449,60.34,78423.27,0.0,-0.99662,0.0,0.55954]
[1777036017470,60.34,78424.19,0.0,-0.99661,0.0,0.55997]
[1777036018317,60.34,78424.19,0.0,-0.99661,0.0,0.55997]
[1777036021498,60.34,78414.26,0.0,-0.99664,0.0,0.55536]
[1777036022505,60.34,78414.36,0.0,-0.99664,0.0,0.55541]
[1777036024519,60.34,78412.54,0.0,-0.99665,0.0,0.55457]
[1777036025525,60.34,78405.44,0.0,-0.99667,0.0,0.5513]
[1777036027540,60.34,78403.15,0.0,-0.99668,0.0,0.55025]
[1777036030561,60.34,78401.38,0.0,-0.99668,0.0,0.54944]
[1777036031568,60.34,78396.01,0.0,-0.9967,0.0,0.54699]
[1777036033582,60.34,78389.03,0.0,-0.99672,0.0,0.54381]
[1777036034589,60.34,78384.07,0.0,-0.99673,0.0,0.54157]
[1777036036603,60.34,78385.51,0.0,-0.99673,0.0,0.54222]
[1777036037610,60.34,78384.37,0.0,-0.99673,0.0,0.5417]
[1777036038616,60.34,78385.23,0.0,-0.99673,0.0,0.54209]
[1777036040631,60.34,78383.47,0.0,-0.99674,0.0,0.5413]
[1777036041638,60.34,78385.48,0.0,-0.99673,0.0,0.54221]
[1777036044659,60.34,78392.03,0.0,-0.99671,0.0,0.54518]
[1777036045666,60.34,78397.08,0.0,-0.9967,0.0,0.54748]
[1777036046673,60.34,78398.15,0.0,-0.99669,0.0,0.54796]
[1777036048687,60.34,78399.22,0.0,-0.99669,0.0,0.54845]
[1777036049694,60.34,78397.16,0.0,-0.9967,0.0,0.54751]
[1777036051708,60.34,78398.8,0.0,-0.9967,0.0,0.54736]
[1777036054729,60.34,78397.91,0.0,-0.9967,0.0,0.54695]
[1777036058756,60.34,78398.78,0.0,-0.9967,0.0,0.54735]
[1777036059603,60.34,78398.78,0.0,-0.9967,0.0,0.54735]
[1777036059658,60.34,78398.78,0.0,-0.9967,0.0,0.54735]
[1777036059764,60.34,78392.96,0.0,-0.99671,0.0,0.5447]
[1777036061063,60.34,78388.59,0.0,-0.99673,0.0,0.54272]
[1777036063297,60.34,78388.12,0.0,-0.99673,0.0,0.5425]
[1777036063792,60.34,78386.17,0.0,-0.99673,0.0,0.54162]
[1777036066813,60.34,78389.54,0.0,-0.99672,0.0,0.54315]
[1777036067820,60.34,78391.55,0.0,-0.99672,0.0,0.54406]
[1777036068826,60.34,78394.66,0.0,-0.99671,0.0,0.54547]
[1777036069834,60.34,78392.28,0.0,-0.99672,0.0,0.54439]
[1777036071523,60.34,78391.38,0.0,-0.99672,0.0,0.54398]
[1777036071629,60.34,78391.38,0.0,-0.99672,0.0,0.54398]
[1777036071769,60.34,78391.38,0.0,-0.99672,0.0,0.54398]
[1777036072019,60.34,78391.38,0.0,-0.99672,0.0,0.54398]
[1777036072120,60.34,78391.0,0.0,-0.99672,0.0,0.54381]
[1777036073861,60.34,78389.3,0.0,-0.99672,0.0,0.54304]
[1777036074869,60.34,78385.7,0.0,-0.99673,0.0,0.54141]
[1777036075876,60.34,78384.49,0.0,-0.99674,0.0,0.54086]
[1777036077889,60.34,78383.63,0.0,-0.99674,0.0,0.54047]
[1777036079903,60.34,78392.0,0.0,-0.99672,0.0,0.54426]
[1777036080911,60.34,78390.35,0.0,-0.99672,0.0,0.54351]
[1777036082925,60.34,78388.85,0.0,-0.99673,0.0,0.54283]
[1777036083932,60.34,78397.09,0.0,-0.9967,0.0,0.54658]
[1777036084939,60.34,78402.63,0.0,-0.99668,0.0,0.54911]
[1777036087960,60.34,78401.42,0.0,-0.99669,0.0,0.54855]
[1777036088967,60.34,78400.46,0.0,-0.99669,0.0,0.54812]
[1777036089973,60.34,78402.32,0.0,-0.99669,0.0,0.54897]
[1777036091988,60.34,78403.23,0.0,-0.99668,0.0,0.54938]
[1777036092994,60.34,78404.54,0.0,-0.99668,0.0,0.54998]
[1777036094002,60.34,78399.36,0.0,-0.99669,0.0,0.54761]
[1777036095009,60.34,78392.18,0.0,-0.99672,0.0,0.54434]
[1777036096021,60.34,78384.68,0.0,-0.99674,0.0,0.54095]
[1777036097025,60.34,78378.63,0.0,-0.99676,0.0,0.53822]
[1777036099744,60.34,78378.21,0.0,-0.99676,0.0,0.53803]
[1777036099846,60.34,78378.21,0.0,-0.99676,0.0,0.53803]
[1777036100047,60.34,78378.63,0.0,-0.99676,0.0,0.53822]
[1777036102324,60.34,78378.3,0.0,-0.99676,0.0,0.53807]
[1777036103068,60.34,78390.52,0.0,-0.99672,0.0,0.54359]
[1777036104075,60.34,78394.2,0.0,-0.99671,0.0,0.54526]
[1777036105082,60.34,78392.68,0.0,-0.99671,0.0,0.54457]
[1777036106089,60.34,78395.69,0.0,-0.99671,0.0,0.54594]
[1777036107271,60.34,78395.69,0.0,-0.99671,0.0,0.54594]
[1777036107299,60.34,78396.52,0.0,-0.9967,0.0,0.54632]
[1777036108103,60.34,78395.41,0.0,-0.99671,0.0,0.54581]
[1777036109110,60.34,78396.65,0.0,-0.9967,0.0,0.54638]
[1777036112132,60.34,78397.38,0.0,-0.99671,0.0,0.54581]
[1777036116160,60.34,78398.9,0.0,-0.9967,0.0,0.5465]
[1777036117167,60.34,78400.33,0.0,-0.9967,0.0,0.54715]
[1777036120188,60.34,78401.43,0.0,-0.99669,0.0,0.54765]
[1777036121196,60.34,78402.52,0.0,-0.99669,0.0,0.54815]
[1777036123208,60.34,78405.26,0.0,-0.99668,0.0,0.54941]
[1777036124216,60.34,78406.57,0.0,-0.99668,0.0,0.55]
[1777036129251,60.34,78406.31,0.0,-0.99668,0.0,0.54989]
[1777036134285,60.34,78405.71,0.0,-0.99668,0.0,0.54961]
[1777036134928,60.34,78405.71,0.0,-0.99668,0.0,0.54961]
[1777036134939,60.34,78405.71,0.0,-0.99668,0.0,0.54961]
[1777036135293,60.34,78382.48,0.0,-0.99675,0.0,0.53906]
[1777036136300,60.34,78381.29,0.0,-0.99675,0.0,0.53853]
[1777036137307,60.34,78379.91,0.0,-0.99676,0.0,0.53791]
[1777036138469,60.34,78380.46,0.0,-0.99676,0.0,0.53815]
[1777036139321,60.34,78377.42,0.0,-0.99676,0.0,0.53679]
[1777036140328,60.34,78376.12,0.0,-0.99677,0.0,0.5362]
[1777036141335,60.34,78378.11,0.0,-0.99676,0.0,0.5371]
[1777036142342,60.34,78377.05,0.0,-0.99677,0.0,0.53662]
[1777036143349,60.34,78378.07,0.0,-0.99676,0.0,0.53708]
[1777036144525,60.34,78378.22,0.0,-0.99676,0.0,0.53715]
[1777036145363,60.34,78378.36,0.0,-0.99676,0.0,0.53721]
[1777036148384,60.34,78376.88,0.0,-0.99677,0.0,0.53654]
[1777036149391,60.34,78378.87,0.0,-0.99676,0.0,0.53744]
[1777036150397,60.34,78377.29,0.0,-0.99677,0.0,0.53673]
[1777036155433,60.34,78378.76,0.0,-0.99676,0.0,0.53739]
[1777036156440,60.34,78377.79,0.0,-0.99676,0.0,0.53695]
[1777036158454,60.34,78380.29,0.0,-0.99676,0.0,0.53808]
[1777036162482,60.34,78385.75,0.0,-0.99674,0.0,0.54054]
[1777036164496,60.34,78382.13,0.0,-0.99675,0.0,0.5389]
[1777036165502,60.34,78381.18,0.0,-0.99675,0.0,0.53848]
[1777036168524,60.34,78382.06,0.0,-0.99675,0.0,0.53887]
[1777036173559,60.34,78381.42,0.0,-0.99676,0.0,0.53769]
[1777036174566,60.34,78377.74,0.0,-0.99677,0.0,0.53604]
[1777036175573,60.34,78375.18,0.0,-0.99678,0.0,0.53489]
[1777036176580,60.34,78381.42,0.0,-0.99676,0.0,0.53769]
[1777036177680,60.34,78381.42,0.0,-0.99676,0.0,0.53769]
[1777036177768,60.34,78381.42,0.0,-0.99676,0.0,0.53769]
[1777036178019,60.34,78381.42,0.0,-0.99676,0.0,0.53769]
[1777036178121,60.34,78390.52,0.0,-0.99673,0.0,0.5418]
[1777036178596,60.34,78393.83,0.0,-0.99672,0.0,0.54329]
[1777036179602,60.34,78399.71,0.0,-0.9967,0.0,0.54597]
[1777036180624,60.34,78403.64,0.0,-0.99669,0.0,0.54776]
[1777036182638,60.34,78402.57,0.0,-0.99669,0.0,0.54727]
[1777036184652,60.34,78403.81,0.0,-0.99669,0.0,0.54784]
[1777036187673,60.34,78400.8,0.0,-0.9967,0.0,0.54646]
[1777036188680,60.34,78398.5,0.0,-0.99671,0.0,0.54542]
[1777036193715,60.34,78398.88,0.0,-0.99671,0.0,0.54559]
[1777036195728,60.34,78400.24,0.0,-0.9967,0.0,0.54621]
[1777036196736,60.34,78402.61,0.0,-0.99669,0.0,0.54729]
[1777036200764,60.34,78404.43,0.0,-0.99669,0.0,0.54812]
[1777036203785,60.34,78403.52,0.0,-0.99669,0.0,0.5477]
[1777036207813,60.34,78404.89,0.0,-0.99669,0.0,0.54833]
[1777036208820,60.34,78406.83,0.0,-0.99668,0.0,0.54922]
[1777036209827,60.34,78413.18,0.0,-0.99666,0.0,0.55213]
[1777036212848,60.34,78413.44,0.0,-0.99666,0.0,0.55225]
[1777036216876,60.34,78416.66,0.0,-0.99665,0.0,0.55373]
[1777036220904,60.34,78418.92,0.0,-0.99665,0.0,0.55477]
[1777036221911,60.34,78417.32,0.0,-0.99665,0.0,0.55404]
[1777036222529,60.34,78417.32,0.0,-0.99665,0.0,0.55404]
[1777036222770,60.34,78417.32,0.0,-0.99665,0.0,0.55404]
[1777036222923,60.34,78421.89,0.0,-0.99664,0.0,0.55615]
[1777036223929,60.34,78425.48,0.0,-0.99663,0.0,0.55781]
[1777036224936,60.34,78427.75,0.0,-0.99662,0.0,0.55886]
[1777036227957,60.34,78425.74,0.0,-0.99662,0.0,0.55793]
[1777036229971,60.34,78424.39,0.0,-0.99663,0.0,0.5573]
[1777036230978,60.34,78425.21,0.0,-0.99663,0.0,0.55768]
[1777036235007,60.34,78423.15,0.0,-0.99664,0.0,0.55581]
[1777036236013,60.34,78418.16,0.0,-0.99665,0.0,0.55351]
[1777036237020,60.34,78416.04,0.0,-0.99666,0.0,0.55253]
[1777036237622,60.34,78416.04,0.0,-0.99666,0.0,0.55253]
[1777036238529,60.34,78416.66,0.0,-0.99666,0.0,0.55282]
[1777036239035,60.34,78411.95,0.0,-0.99667,0.0,0.55066]
[1777036239770,60.34,78411.95,0.0,-0.99667,0.0,0.55066]
[1777036241882,60.34,78408.33,0.0,-0.99668,0.0,0.549]
[1777036246784,60.34,78407.98,0.0,-0.99668,0.0,0.54884]
[1777036247025,60.34,78407.98,0.0,-0.99668,0.0,0.54884]
[1777036249107,60.34,78410.88,0.0,-0.99668,0.0,0.55017]
[1777036253135,60.34,78413.98,0.0,-0.99667,0.0,0.55159]
[1777036253989,60.34,78413.98,0.0,-0.99667,0.0,0.55159]
[1777036254018,60.34,78413.98,0.0,-0.99667,0.0,0.55159]
[1777036254025,60.34,78413.98,0.0,-0.99667,0.0,0.55159]
[1777036254133,60.34,78413.98,0.0,-0.99667,0.0,0.55159]
[1777036254237,60.34,78413.98,0.0,-0.99667,0.0,0.55159]
[1777036254270,60.34,78413.98,0.0,-0.99667,0.0,0.55159]
[1777036254361,60.34,78413.98,0.0,-0.99667,0.0,0.55159]
[1777036254461,60.34,78413.98,0.0,-0.99667,0.0,0.55159]
[1777036254519,60.34,78413.71,0.0,-0.99667,0.0,0.55146]
[1777036254963,60.34,78413.71,0.0,-0.99667,0.0,0.55146]
[1777036254993,60.34,78413.71,0.0,-0.99667,0.0,0.55146]
[1777036255020,60.34,78413.71,0.0,-0.99667,0.0,0.55146]
[1777036255149,60.34,78413.5,0.0,-0.99667,0.0,0.55137]
[1777036257163,60.34,78420.67,0.0,-0.99665,0.0,0.55467]
[1777036258170,60.34,78423.16,0.0,-0.99664,0.0,0.55582]
[1777036259423,60.34,78423.16,0.0,-0.99664,0.0,0.55582]
[1777036259440,60.34,78423.16,0.0,-0.99664,0.0,0.55582]
[1777036259520,60.34,78421.54,0.0,-0.99664,0.0,0.55507]
[1777036259546,60.34,78421.54,0.0,-0.99664,0.0,0.55507]
[1777036259653,60.34,78421.54,0.0,-0.99664,0.0,0.55507]
[1777036259761,60.34,78421.54,0.0,-0.99664,0.0,0.55507]
[1777036259769,60.34,78421.54,0.0,-0.99664,0.0,0.55507]
[1777036259870,60.34,78421.54,0.0,-0.99664,0.0,0.55507]
[1777036259976,60.34,78421.54,0.0,-0.99664,0.0,0.55507]
[1777036260021,60.34,78421.54,0.0,-0.99664,0.0,0.55507]
[1777036260184,60.34,78419.05,0.0,-0.99665,0.0,0.55392]
[1777036260576,60.34,78419.05,0.0,-0.99665,0.0,0.55392]
[1777036260632,60.34,78419.05,0.0,-0.99665,0.0,0.55392]
[1777036260740,60.34,78419.05,0.0,-0.99665,0.0,0.55392]
[1777036260769,60.34,78419.05,0.0,-0.99665,0.0,0.55392]
[1777036260930,60.34,78419.05,0.0,-0.99665,0.0,0.55392]
[1777036261031,60.34,78419.05,0.0,-0.99665,0.0,0.55392]
[1777036261273,60.34,78419.05,0.0,-0.99665,0.0,0.55392]
[1777036261304,60.34,78414.07,0.0,-0.99667,0.0,0.55163]
[1777036262198,60.34,78409.09,0.0,-0.99668,0.0,0.54935]
[1777036266226,60.34,78414.48,0.0,-0.99666,0.0,0.55182]
[1777036266775,60.34,78414.48,0.0,-0.99666,0.0,0.55182]
[1777036266829,60.34,78414.48,0.0,-0.99666,0.0,0.55182]
[1777036266936,60.34,78414.48,0.0,-0.99666,0.0,0.55182]
[1777036267019,60.34,78414.48,0.0,-0.99666,0.0,0.55182]
[1777036267043,60.34,78414.48,0.0,-0.99666,0.0,0.55182]
[1777036267150,60.34,78414.48,0.0,-0.99666,0.0,0.55182]
[1777036267259,60.34,78414.48,0.0,-0.99666,0.0,0.55182]
[1777036267269,60.34,78414.48,0.0,-0.99666,0.0,0.55182]
[1777036267667,60.34,78416.29,0.0,-0.99666,0.0,0.55265]
[1777036267682,60.34,78416.29,0.0,-0.99666,0.0,0.55265]
[1777036267771,60.34,78416.29,0.0,-0.99666,0.0,0.55265]
[1777036267817,60.34,78416.29,0.0,-0.99666,0.0,0.55265]
[1777036268022,60.34,78416.29,0.0,-0.99666,0.0,0.55265]
[1777036268240,60.34,78415.6,0.0,-0.99666,0.0,0.55233]
[1777036273275,60.34,78415.84,0.0,-0.99666,0.0,0.55244]
[1777036274157,60.34,78415.84,0.0,-0.99666,0.0,0.55244]
[1777036274257,60.34,78415.84,0.0,-0.99666,0.0,0.55244]
[1777036274268,60.34,78415.84,0.0,-0.99666,0.0,0.55244]
[1777036274364,60.34,78415.84,0.0,-0.99666,0.0,0.55244]
[1777036274466,60.34,78420.88,0.0,-0.99664,0.0,0.55477]
[1777036274520,60.34,78420.88,0.0,-0.99664,0.0,0.55477]
[1777036275289,60.34,78420.88,0.0,-0.99664,0.0,0.55477]
[1777036275335,60.34,78420.88,0.0,-0.99664,0.0,0.55477]
[1777036275441,60.34,78420.88,0.0,-0.99664,0.0,0.55477]
[1777036275436,60.34,78421.96,0.0,-0.99664,0.0,0.55526]
[1777036275520,60.34,78421.96,0.0,-0.99664,0.0,0.55526]
[1777036275549,60.34,78421.96,0.0,-0.99664,0.0,0.55526]
[1777036275656,60.34,78421.96,0.0,-0.99664,0.0,0.55526]
[1777036275770,60.34,78421.96,0.0,-0.99664,0.0,0.55526]
[1777036276298,60.34,78421.83,0.0,-0.99664,0.0,0.5552]
[1777036281145,60.34,78422.03,0.0,-0.99664,0.0,0.5553]
[1777036281210,60.34,78422.03,0.0,-0.99664,0.0,0.5553]
[1777036281269,60.34,78422.03,0.0,-0.99664,0.0,0.5553]
[1777036281316,60.34,78422.03,0.0,-0.99664,0.0,0.5553]
[1777036281423,60.34,78422.03,0.0,-0.99664,0.0,0.5553]
[1777036281520,60.34,78422.28,0.0,-0.99664,0.0,0.55541]
[1777036281529,60.34,78422.28,0.0,-0.99664,0.0,0.55541]
[1777036281769,60.34,78422.28,0.0,-0.99664,0.0,0.55541]
[1777036283347,60.34,78418.16,0.0,-0.99665,0.0,0.55351]
[1777036284922,60.34,78418.89,0.0,-0.99665,0.0,0.55385]
[1777036284938,60.34,78418.89,0.0,-0.99665,0.0,0.55385]
[1777036285020,60.34,78418.89,0.0,-0.99665,0.0,0.55385]
[1777036285361,60.34,78417.95,0.0,-0.99665,0.0,0.55341]
[1777036286368,60.34,78414.53,0.0,-0.99666,0.0,0.55184]
[1777036288656,60.34,78413.04,0.0,-0.99667,0.0,0.55116]
[1777036288674,60.34,78413.04,0.0,-0.99667,0.0,0.55116]
[1777036288770,60.34,78413.04,0.0,-0.99667,0.0,0.55116]
[1777036288781,60.34,78413.04,0.0,-0.99667,0.0,0.55116]
[1777036288889,60.34,78413.04,0.0,-0.99667,0.0,0.55116]
[1777036289019,60.34,78413.04,0.0,-0.99667,0.0,0.55116]
[1777036289020,60.34,78413.04,0.0,-0.99667,0.0,0.55116]
[1777036289126,60.34,78413.04,0.0,-0.99667,0.0,0.55116]
[1777036289233,60.34,78413.04,0.0,-0.99667,0.0,0.55116]
[1777036289275,60.34,78413.04,0.0,-0.99667,0.0,0.55116]
[1777036289339,60.34,78413.04,0.0,-0.99667,0.0,0.55116]
[1777036289448,60.34,78413.04,0.0,-0.99667,0.0,0.55116]
[1777036289518,60.34,78413.04,0.0,-0.99667,0.0,0.55116]
[1777036289557,60.34,78414.33,0.0,-0.99666,0.0,0.55175]
[1777036289638,60.34,78414.33,0.0,-0.99666,0.0,0.55175]
[1777036289771,60.34,78414.33,0.0,-0.99666,0.0,0.55175]
[1777036289797,60.34,78414.33,0.0,-0.99666,0.0,0.55175]
[1777036290019,60.34,78414.33,0.0,-0.99666,0.0,0.55175]
[1777036290059,60.34,78414.33,0.0,-0.99666,0.0,0.55175]
[1777036290272,60.34,78414.33,0.0,-0.99666,0.0,0.55175]
[1777036290376,60.34,78414.33,0.0,-0.99666,0.0,0.55175]
[1777036290651,60.34,78416.1,0.0,-0.99666,0.0,0.55256]
[1777036290769,60.34,78416.1,0.0,-0.99666,0.0,0.55256]
[1777036290855,60.34,78416.1,0.0,-0.99666,0.0,0.55256]
[1777036290963,60.34,78416.1,0.0,-0.99666,0.0,0.55256]
[1777036291020,60.34,78416.1,0.0,-0.99666,0.0,0.55256]
[1777036291049,60.34,78416.1,0.0,-0.99666,0.0,0.55256]
[1777036291065,60.34,78416.1,0.0,-0.99666,0.0,0.55256]
[1777036291269,60.34,78416.1,0.0,-0.99666,0.0,0.55256]
[1777036291518,60.34,78416.1,0.0,-0.99666,0.0,0.55256]
[1777036291403,60.34,78420.25,0.0,-0.99665,0.0,0.55356]
[1777036291681,60.34,78420.25,0.0,-0.99665,0.0,0.55356]
[1777036291770,60.34,78420.25,0.0,-0.99665,0.0,0.55356]
[1777036292410,60.34,78419.48,0.0,-0.99665,0.0,0.55321]
[1777036298452,60.34,78418.57,0.0,-0.99666,0.0,0.55279]
[1777036298757,60.34,78418.57,0.0,-0.99666,0.0,0.55279]
[1777036298769,60.34,78418.57,0.0,-0.99666,0.0,0.55279]
[1777036298834,60.34,78418.57,0.0,-0.99666,0.0,0.55279]
[1777036298890,60.34,78418.57,0.0,-0.99666,0.0,0.55279]
[1777036298997,60.34,78418.57,0.0,-0.99666,0.0,0.55279]
[1777036299020,60.34,78418.57,0.0,-0.99666,0.0,0.55279]
[1777036299103,60.34,78418.57,0.0,-0.99666,0.0,0.55279]
[1777036299210,60.34,78418.57,0.0,-0.99666,0.0,0.55279]
[1777036299270,60.34,78418.57,0.0,-0.99666,0.0,0.55279]
[1777036299317,60.34,78418.57,0.0,-0.99666,0.0,0.55279]
[1777036299394,60.34,78418.57,0.0,-0.99666,0.0,0.55279]
[1777036299426,60.34,78418.57,0.0,-0.99666,0.0,0.55279]
[1777036299520,60.34,78418.57,0.0,-0.99666,0.0,0.55279]
[1777036299526,60.34,78418.72,0.0,-0.99666,0.0,0.55286]
[1777036299671,60.34,78418.72,0.0,-0.99666,0.0,0.55286]
[1777036299757,60.34,78418.72,0.0,-0.99666,0.0,0.55286]
[1777036299770,60.34,78418.72,0.0,-0.99666,0.0,0.55286]
[1777036299860,60.34,78418.72,0.0,-0.99666,0.0,0.55286]
[1777036299967,60.34,78418.72,0.0,-0.99666,0.0,0.55286]
[1777036300021,60.34,78418.72,0.0,-0.99666,0.0,0.55286]
[1777036300073,60.34,78418.72,0.0,-0.99666,0.0,0.55286]
[1777036300177,60.34,78418.72,0.0,-0.99666,0.0,0.55286]
[1777036300268,60.34,78418.72,0.0,-0.99666,0.0,0.55286]
[1777036300284,60.34,78418.72,0.0,-0.99666,0.0,0.55286]
[1777036300392,60.34,78418.72,0.0,-0.99666,0.0,0.55286]
[1777036300502,60.34,78418.72,0.0,-0.99666,0.0,0.55286]
[1777036300518,60.34,78418.72,0.0,-0.99666,0.0,0.55286]
[1777036300465,60.34,78415.64,0.0,-0.99667,0.0,0.55144]
[1777036300611,60.34,78415.64,0.0,-0.99667,0.0,0.55144]
[1777036300717,60.34,78415.64,0.0,-0.99667,0.0,0.55144]
[1777036300769,60.34,78415.64,0.0,-0.99667,0.0,0.55144]
[1777036300849,60.34,78415.64,0.0,-0.99667,0.0,0.55144]
[1777036300953,60.34,78415.64,0.0,-0.99667,0.0,0.55144]
[1777036301019,60.34,78415.64,0.0,-0.99667,0.0,0.55144]
[1777036301059,60.34,78415.64,0.0,-0.99667,0.0,0.55144]
[1777036301166,60.34,78415.64,0.0,-0.99667,0.0,0.55144]
[1777036301268,60.34,78415.64,0.0,-0.99667,0.0,0.55144]
[1777036301273,60.34,78415.64,0.0,-0.99667,0.0,0.55144]
[1777036301379,60.34,78415.64,0.0,-0.99667,0.0,0.55144]
[1777036301519,60.34,78415.64,0.0,-0.99667,0.0,0.55144]
[1777036301473,60.34,78411.53,0.0,-0.99668,0.0,0.54956]
[1777036301572,60.34,78411.53,0.0,-0.99668,0.0,0.54956]
[1777036301680,60.34,78411.53,0.0,-0.99668,0.0,0.54956]
[1777036301769,60.34,78411.53,0.0,-0.99668,0.0,0.54956]
[1777036301791,60.34,78411.53,0.0,-0.99668,0.0,0.54956]
[1777036301901,60.34,78411.53,0.0,-0.99668,0.0,0.54956]
[1777036302019,60.34,78411.53,0.0,-0.99668,0.0,0.54956]
[1777036302028,60.34,78411.53,0.0,-0.99668,0.0,0.54956]
[1777036302135,60.34,78411.53,0.0,-0.99668,0.0,0.54956]
[1777036302244,60.34,78411.53,0.0,-0.99668,0.0,0.54956]
[1777036303019,60.34,78410.67,0.0,-0.99668,0.0,0.54916]
[1777036304494,60.34,78404.07,0.0,-0.9967,0.0,0.54615]
[1777036305501,60.34,78401.23,0.0,-0.99671,0.0,0.54485]
[1777036306672,60.34,78401.17,0.0,-0.99671,0.0,0.54483]
[1777036306721,60.34,78401.17,0.0,-0.99671,0.0,0.54483]
[1777036306769,60.34,78401.17,0.0,-0.99671,0.0,0.54483]
[1777036306828,60.34,78401.17,0.0,-0.99671,0.0,0.54483]
[1777036306935,60.34,78401.17,0.0,-0.99671,0.0,0.54483]
[1777036307019,60.34,78401.17,0.0,-0.99671,0.0,0.54483]
[1777036307043,60.34,78401.17,0.0,-0.99671,0.0,0.54483]
[1777036307270,60.34,78401.17,0.0,-0.99671,0.0,0.54483]
[1777036307518,60.34,78407.98,0.0,-0.99669,0.0,0.54793]
[1777036308617,60.34,78407.98,0.0,-0.99669,0.0,0.54793]
[1777036308526,60.34,78457.13,0.0,-0.99654,0.0,0.57078]
[1777036309225,60.34,78457.13,0.0,-0.99654,0.0,0.57078]
[1777036309531,60.34,78485.72,0.0,-0.99645,0.0,0.58445]
[1777036310548,60.34,78458.94,0.0,-0.99653,0.0,0.57164]
[1777036311550,60.34,78444.08,0.0,-0.99658,0.0,0.56464]
[1777036312217,60.34,78444.08,0.0,-0.99658,0.0,0.56464]
[1777036312557,60.34,78435.99,0.0,-0.9966,0.0,0.56086]
[1777036313563,60.34,78434.75,0.0,-0.99661,0.0,0.56028]
[1777036315578,60.34,78428.77,0.0,-0.99663,0.0,0.5575]
[1777036316585,60.34,78423.65,0.0,-0.99664,0.0,0.55513]
[1777036318271,60.34,78423.4,0.0,-0.99664,0.0,0.55502]
[1777036319606,60.34,78431.91,0.0,-0.99662,0.0,0.55896]
[1777036320626,60.34,78440.1,0.0,-0.99659,0.0,0.56278]
[1777036321623,60.34,78451.39,0.0,-0.99656,0.0,0.56807]
[1777036322630,60.34,78455.61,0.0,-0.99654,0.0,0.57006]
[1777036323637,60.34,78461.4,0.0,-0.99652,0.0,0.57281]
[1777036324644,60.34,78453.98,0.0,-0.99655,0.0,0.56929]
[1777036325651,60.34,78431.62,0.0,-0.99662,0.0,0.55882]
[1777036326659,60.34,78431.15,0.0,-0.99662,0.0,0.5586]
[1777036327667,60.34,78433.78,0.0,-0.99661,0.0,0.55983]
[1777036328673,60.34,78436.64,0.0,-0.9966,0.0,0.56116]
[1777036330365,60.34,78436.64,0.0,-0.9966,0.0,0.56116]
[1777036330374,60.34,78436.64,0.0,-0.9966,0.0,0.56116]
[1777036330481,60.34,78436.64,0.0,-0.9966,0.0,0.56116]
[1777036330522,60.34,78436.64,0.0,-0.9966,0.0,0.56116]
[1777036330589,60.34,78436.64,0.0,-0.9966,0.0,0.56116]
[1777036330582,60.34,78441.08,0.0,-0.99659,0.0,0.56323]
[1777036330693,60.34,78441.08,0.0,-0.99659,0.0,0.56323]
[1777036330770,60.34,78441.08,0.0,-0.99659,0.0,0.56323]
[1777036330834,60.34,78441.08,0.0,-0.99659,0.0,0.56323]
[1777036330928,60.34,78441.08,0.0,-0.99659,0.0,0.56323]
[1777036331020,60.34,78438.66,0.0,-0.9966,0.0,0.5621]
[1777036331694,60.34,78435.79,0.0,-0.9966,0.0,0.56076]
[1777036335722,60.34,78433.57,0.0,-0.99661,0.0,0.55973]
[1777036337563,60.34,78433.57,0.0,-0.99661,0.0,0.55973]
[1777036337606,60.34,78433.28,0.0,-0.99661,0.0,0.55959]
[1777036337631,60.34,78433.28,0.0,-0.99661,0.0,0.55959]
[1777036337765,60.34,78433.28,0.0,-0.99661,0.0,0.55959]
[1777036337858,60.34,78433.28,0.0,-0.99661,0.0,0.55959]
[1777036337966,60.34,78433.28,0.0,-0.99661,0.0,0.55959]
[1777036338020,60.34,78433.28,0.0,-0.99661,0.0,0.55959]
[1777036338073,60.34,78433.28,0.0,-0.99661,0.0,0.55959]
[1777036338179,60.34,78433.28,0.0,-0.99661,0.0,0.55959]
[1777036338270,60.34,78433.28,0.0,-0.99661,0.0,0.55959]
[1777036338286,60.34,78433.28,0.0,-0.99661,0.0,0.55959]
[1777036338392,60.34,78433.28,0.0,-0.99661,0.0,0.55959]
[1777036338518,60.34,78433.28,0.0,-0.99661,0.0,0.55959]
[1777036338599,60.34,78431.61,0.0,-0.99662,0.0,0.55882]
[1777036342771,60.34,78426.7,0.0,-0.99663,0.0,0.55654]
[1777036344440,60.34,78426.7,0.0,-0.99663,0.0,0.55654]
[1777036344483,60.34,78426.7,0.0,-0.99663,0.0,0.55654]
[1777036344519,60.34,78426.7,0.0,-0.99663,0.0,0.55654]
[1777036344590,60.34,78426.7,0.0,-0.99663,0.0,0.55654]
[1777036344583,60.34,78426.61,0.0,-0.99663,0.0,0.5565]
[1777036344696,60.34,78426.61,0.0,-0.99663,0.0,0.5565]
[1777036344770,60.34,78426.61,0.0,-0.99663,0.0,0.5565]
[1777036344804,60.34,78426.61,0.0,-0.99663,0.0,0.5565]
[1777036344937,60.34,78426.61,0.0,-0.99663,0.0,0.5565]
[1777036344999,60.34,78426.61,0.0,-0.99663,0.0,0.5565]
[1777036345024,60.34,78426.61,0.0,-0.99663,0.0,0.5565]
[1777036345105,60.34,78426.61,0.0,-0.99663,0.0,0.5565]
[1777036345211,60.34,78426.61,0.0,-0.99663,0.0,0.5565]
[1777036345268,60.34,78426.61,0.0,-0.99663,0.0,0.5565]
[1777036345318,60.34,78426.61,0.0,-0.99663,0.0,0.5565]
[1777036345424,60.34,78426.61,0.0,-0.99663,0.0,0.5565]
[1777036345518,60.34,78426.61,0.0,-0.99663,0.0,0.5565]
[1777036345533,60.34,78426.61,0.0,-0.99663,0.0,0.5565]
[1777036345633,60.34,78427.66,0.0,-0.99663,0.0,0.55699]
[1777036345638,60.34,78427.66,0.0,-0.99663,0.0,0.55699]
[1777036345745,60.34,78427.66,0.0,-0.99663,0.0,0.55699]
[1777036345770,60.34,78427.66,0.0,-0.99663,0.0,0.55699]
[1777036345851,60.34,78427.66,0.0,-0.99663,0.0,0.55699]
[1777036345961,60.34,78427.66,0.0,-0.99663,0.0,0.55699]
[1777036346019,60.34,78427.66,0.0,-0.99663,0.0,0.55699]
[1777036346067,60.34,78427.66,0.0,-0.99663,0.0,0.55699]
[1777036346190,60.34,78427.66,0.0,-0.99663,0.0,0.55699]
[1777036346268,60.34,78427.66,0.0,-0.99663,0.0,0.55699]
[1777036346297,60.34,78427.66,0.0,-0.99663,0.0,0.55699]
[1777036346404,60.34,78427.66,0.0,-0.99663,0.0,0.55699]
[1777036346511,60.34,78427.66,0.0,-0.99663,0.0,0.55699]
[1777036346519,60.34,78427.66,0.0,-0.99663,0.0,0.55699]
[1777036346617,60.34,78427.66,0.0,-0.99663,0.0,0.55699]
[1777036346612,60.34,78427.29,0.0,-0.99663,0.0,0.55681]
[1777036346724,60.34,78427.29,0.0,-0.99663,0.0,0.55681]
[1777036346768,60.34,78427.29,0.0,-0.99663,0.0,0.55681]
[1777036346832,60.34,78427.29,0.0,-0.99663,0.0,0.55681]
[1777036346934,60.34,78427.29,0.0,-0.99663,0.0,0.55681]
[1777036347019,60.34,78427.29,0.0,-0.99663,0.0,0.55681]
[1777036347041,60.34,78427.29,0.0,-0.99663,0.0,0.55681]
[1777036347269,60.34,78427.29,0.0,-0.99663,0.0,0.55681]
[1777036347519,60.34,78427.29,0.0,-0.99663,0.0,0.55681]
[1777036347606,60.34,78427.29,0.0,-0.99663,0.0,0.55681]
[1777036347621,60.34,78426.01,0.0,-0.99663,0.0,0.55622]
[1777036347769,60.34,78426.01,0.0,-0.99663,0.0,0.55622]
[1777036348020,60.34,78426.01,0.0,-0.99663,0.0,0.55622]
[1777036348052,60.34,78426.01,0.0,-0.99663,0.0,0.55622]
[1777036348159,60.34,78426.01,0.0,-0.99663,0.0,0.55622]
[1777036348265,60.34,78426.01,0.0,-0.99663,0.0,0.55622]
[1777036348269,60.34,78426.01,0.0,-0.99663,0.0,0.55622]
[1777036348372,60.34,78426.01,0.0,-0.99663,0.0,0.55622]
[1777036348496,60.34,78426.01,0.0,-0.99663,0.0,0.55622]
[1777036348520,60.34,78426.01,0.0,-0.99663,0.0,0.55622]
[1777036348603,60.34,78426.01,0.0,-0.99663,0.0,0.55622]
[1777036348597,60.34,78421.63,0.0,-0.99665,0.0,0.5542]
[1777036348708,60.34,78421.63,0.0,-0.99665,0.0,0.5542]
[1777036348769,60.34,78421.63,0.0,-0.99665,0.0,0.5542]
[1777036348815,60.34,78421.63,0.0,-0.99665,0.0,0.5542]
[1777036348892,60.34,78421.63,0.0,-0.99665,0.0,0.5542]
[1777036349004,60.34,78421.63,0.0,-0.99665,0.0,0.5542]
[1777036349111,60.34,78421.63,0.0,-0.99665,0.0,0.5542]
[1777036349212,60.34,78418.56,0.0,-0.99666,0.0,0.55278]
[1777036349727,60.34,78418.56,0.0,-0.99666,0.0,0.55278]
[1777036349822,60.34,78414.35,0.0,-0.99667,0.0,0.55085]
[1777036350828,60.34,78411.95,0.0,-0.99668,0.0,0.54975]
[1777036351835,60.34,78405.36,0.0,-0.9967,0.0,0.54583]
[1777036352859,60.34,78405.36,0.0,-0.9967,0.0,0.54583]
[1777036353018,60.34,78405.36,0.0,-0.9967,0.0,0.54583]
[1777036353269,60.34,78405.36,0.0,-0.9967,0.0,0.54583]
[1777036353370,60.34,78405.15,0.0,-0.9967,0.0,0.54574]
[1777036353849,60.34,78406.36,0.0,-0.9967,0.0,0.54629]
[1777036358885,60.34,78405.69,0.0,-0.9967,0.0,0.54598]
[1777036360899,60.34,78415.28,0.0,-0.99667,0.0,0.55037]
[1777036362274,60.34,78415.28,0.0,-0.99667,0.0,0.55037]
[1777036362375,60.34,78413.63,0.0,-0.99668,0.0,0.54961]
[1777036362912,60.34,78410.51,0.0,-0.99669,0.0,0.54818]
[1777036363919,60.34,78406.42,0.0,-0.9967,0.0,0.54631]
[1777036365009,60.34,78406.42,0.0,-0.9967,0.0,0.54631]
[1777036365019,60.34,78406.42,0.0,-0.9967,0.0,0.54631]
[1777036366940,60.34,78401.49,0.0,-0.99671,0.0,0.54407]
[1777036369852,60.34,78399.9,0.0,-0.99672,0.0,0.54335]
[1777036370019,60.34,78399.9,0.0,-0.99672,0.0,0.54335]
[1777036370969,60.34,78393.95,0.0,-0.99674,0.0,0.54066]
[1777036371976,60.34,78386.25,0.0,-0.99676,0.0,0.53719]
[1777036373491,60.34,78386.25,0.0,-0.99676,0.0,0.53719]
[1777036373519,60.34,78386.25,0.0,-0.99676,0.0,0.53719]
[1777036373539,60.34,78383.87,0.0,-0.99677,0.0,0.53612]
[1777036373990,60.34,78381.36,0.0,-0.99677,0.0,0.53499]
[1777036375650,60.34,78381.36,0.0,-0.99677,0.0,0.53499]
[1777036375769,60.34,78381.0,0.0,-0.99678,0.0,0.53483]
[1777036378112,60.34,78381.08,0.0,-0.99678,0.0,0.53487]
[1777036378270,60.34,78381.08,0.0,-0.99678,0.0,0.53487]
[1777036378330,60.34,78378.15,0.0,-0.99678,0.0,0.53356]
[1777036383056,60.34,78380.98,0.0,-0.99678,0.0,0.53482]
[1777036385069,60.34,78383.28,0.0,-0.99677,0.0,0.53585]
[1777036386021,60.34,78383.28,0.0,-0.99677,0.0,0.53585]
[1777036386033,60.34,78383.28,0.0,-0.99677,0.0,0.53585]
[1777036386138,60.34,78383.28,0.0,-0.99677,0.0,0.53585]
[1777036386245,60.34,78383.28,0.0,-0.99677,0.0,0.53585]
[1777036386268,60.34,78383.28,0.0,-0.99677,0.0,0.53585]
[1777036386322,60.34,78383.28,0.0,-0.99677,0.0,0.53585]
[1777036386429,60.34,78383.28,0.0,-0.99677,0.0,0.53585]
[1777036386519,60.34,78383.28,0.0,-0.99677,0.0,0.53585]
[1777036386536,60.34,78383.28,0.0,-0.99677,0.0,0.53585]
[1777036386643,60.34,78383.28,0.0,-0.99677,0.0,0.53585]
[1777036386590,60.34,78384.01,0.0,-0.99677,0.0,0.53618]
[1777036386749,60.34,78384.01,0.0,-0.99677,0.0,0.53618]
[1777036386769,60.34,78384.01,0.0,-0.99677,0.0,0.53618]
[1777036386857,60.34,78384.01,0.0,-0.99677,0.0,0.53618]
[1777036386989,60.34,78384.01,0.0,-0.99677,0.0,0.53618]
[1777036387019,60.34,78384.01,0.0,-0.99677,0.0,0.53618]
[1777036387095,60.34,78384.01,0.0,-0.99677,0.0,0.53618]
[1777036387202,60.34,78384.01,0.0,-0.99677,0.0,0.53618]
[1777036387257,60.34,78384.01,0.0,-0.99677,0.0,0.53618]
[1777036387272,60.34,78384.01,0.0,-0.99677,0.0,0.53618]
[1777036387308,60.34,78384.01,0.0,-0.99677,0.0,0.53618]
[1777036387419,60.34,78384.01,0.0,-0.99677,0.0,0.53618]
[1777036387435,60.34,78384.01,0.0,-0.99677,0.0,0.53618]
[1777036387519,60.34,78384.01,0.0,-0.99677,0.0,0.53618]
[1777036387565,60.34,78384.01,0.0,-0.99677,0.0,0.53618]
[1777036387672,60.34,78384.01,0.0,-0.99677,0.0,0.53618]
[1777036387624,60.34,78383.6,0.0,-0.99677,0.0,0.536]
[1777036387773,60.34,78383.6,0.0,-0.99677,0.0,0.536]
[1777036387783,60.34,78383.6,0.0,-0.99677,0.0,0.536]
[1777036387891,60.34,78383.6,0.0,-0.99677,0.0,0.536]
[1777036387998,60.34,78383.6,0.0,-0.99677,0.0,0.536]
[1777036388019,60.34,78383.6,0.0,-0.99677,0.0,0.536]
[1777036388132,60.34,78383.6,0.0,-0.99677,0.0,0.536]
[1777036388239,60.34,78383.6,0.0,-0.99677,0.0,0.536]
[1777036388269,60.34,78383.6,0.0,-0.99677,0.0,0.536]
[1777036388360,60.34,78383.6,0.0,-0.99677,0.0,0.536]
[1777036388466,60.34,78383.6,0.0,-0.99677,0.0,0.536]
[1777036388519,60.34,78383.6,0.0,-0.99677,0.0,0.536]
[1777036388574,60.34,78383.6,0.0,-0.99677,0.0,0.536]
[1777036388684,60.34,78383.6,0.0,-0.99677,0.0,0.536]
[1777036388676,60.34,78380.94,0.0,-0.99678,0.0,0.53481]
[1777036388769,60.34,78380.94,0.0,-0.99678,0.0,0.53481]
[1777036388790,60.34,78380.94,0.0,-0.99678,0.0,0.53481]
[1777036388897,60.34,78380.94,0.0,-0.99678,0.0,0.53481]
[1777036389004,60.34,78380.94,0.0,-0.99678,0.0,0.53481]
[1777036389023,60.34,78380.94,0.0,-0.99678,0.0,0.53481]
[1777036389111,60.34,78380.94,0.0,-0.99678,0.0,0.53481]
[1777036389212,60.34,78379.13,0.0,-0.99678,0.0,0.534]
[1777036390105,60.34,78374.32,0.0,-0.9968,0.0,0.53185]
[1777036391684,60.34,78374.32,0.0,-0.9968,0.0,0.53185]
[1777036391112,60.34,78371.47,0.0,-0.9968,0.0,0.53058]
[1777036391723,60.34,78371.47,0.0,-0.9968,0.0,0.53058]
[1777036391769,60.34,78371.47,0.0,-0.9968,0.0,0.53058]
[1777036391849,60.34,78371.47,0.0,-0.9968,0.0,0.53058]
[1777036391956,60.34,78371.47,0.0,-0.9968,0.0,0.53058]
[1777036392020,60.34,78371.47,0.0,-0.9968,0.0,0.53058]
[1777036392063,60.34,78371.47,0.0,-0.9968,0.0,0.53058]
[1777036392169,60.34,78371.47,0.0,-0.9968,0.0,0.53058]
[1777036392277,60.34,78371.47,0.0,-0.9968,0.0,0.53058]
[1777036392384,60.34,78371.47,0.0,-0.9968,0.0,0.53058]
[1777036392491,60.34,78371.47,0.0,-0.9968,0.0,0.53058]
[1777036392519,60.34,78371.47,0.0,-0.9968,0.0,0.53058]
[1777036392584,60.34,78371.47,0.0,-0.9968,0.0,0.53058]
[1777036392593,60.34,78370.5,0.0,-0.99681,0.0,0.53015]
[1777036392769,60.34,78370.5,0.0,-0.99681,0.0,0.53015]
[1777036392799,60.34,78370.5,0.0,-0.99681,0.0,0.53015]
[1777036392905,60.34,78370.5,0.0,-0.99681,0.0,0.53015]
[1777036393021,60.34,78370.5,0.0,-0.99681,0.0,0.53015]
[1777036393039,60.34,78370.5,0.0,-0.99681,0.0,0.53015]
[1777036393130,60.34,78370.5,0.0,-0.99681,0.0,0.53015]
[1777036393242,60.34,78370.5,0.0,-0.99681,0.0,0.53015]
[1777036393270,60.34,78370.5,0.0,-0.99681,0.0,0.53015]
[1777036393343,60.34,78370.38,0.0,-0.99681,0.0,0.5301]
[1777036394133,60.34,78372.52,0.0,-0.9968,0.0,0.53105]
[1777036399168,60.34,78372.27,0.0,-0.9968,0.0,0.53094]
[1777036400174,60.34,78366.25,0.0,-0.99682,0.0,0.52826]
[1777036401037,60.34,78366.25,0.0,-0.99682,0.0,0.52826]
[1777036401068,60.34,78366.25,0.0,-0.99682,0.0,0.52826]
[1777036401175,60.34,78366.25,0.0,-0.99682,0.0,0.52826]
[1777036401269,60.34,78366.25,0.0,-0.99682,0.0,0.52826]
[1777036401282,60.34,78366.25,0.0,-0.99682,0.0,0.52826]
[1777036401388,60.34,78366.25,0.0,-0.99682,0.0,0.52826]
[1777036401495,60.34,78366.25,0.0,-0.99682,0.0,0.52826]
[1777036401520,60.34,78366.25,0.0,-0.99682,0.0,0.52826]
[1777036401632,60.34,78366.25,0.0,-0.99682,0.0,0.52826]
[1777036401596,60.34,78364.85,0.0,-0.99682,0.0,0.52764]
[1777036401769,60.34,78364.85,0.0,-0.99682,0.0,0.52764]
[1777036402189,60.34,78365.73,0.0,-0.99682,0.0,0.52803]
[1777036403195,60.34,78368.63,0.0,-0.99681,0.0,0.52932]
[1777036405210,60.34,78369.52,0.0,-0.99681,0.0,0.52971]
[1777036406217,60.34,78371.27,0.0,-0.9968,0.0,0.53049]
[1777036407428,60.34,78371.27,0.0,-0.9968,0.0,0.53049]
[1777036407437,60.34,78371.27,0.0,-0.9968,0.0,0.53049]
[1777036407518,60.34,78371.27,0.0,-0.9968,0.0,0.53049]
[1777036407552,60.34,78371.27,0.0,-0.9968,0.0,0.53049]
[1777036407658,60.34,78371.27,0.0,-0.9968,0.0,0.53049]
[1777036407769,60.34,78371.77,0.0,-0.9968,0.0,0.53071]
[1777036407798,60.34,78371.77,0.0,-0.9968,0.0,0.53071]
[1777036407871,60.34,78371.77,0.0,-0.9968,0.0,0.53071]
[1777036408024,60.34,78371.77,0.0,-0.9968,0.0,0.53071]
[1777036408574,60.34,78371.77,0.0,-0.9968,0.0,0.53071]
[1777036408620,60.34,78378.37,0.0,-0.99678,0.0,0.53366]
[1777036408769,60.34,78378.37,0.0,-0.99678,0.0,0.53366]
[1777036409019,60.34,78378.37,0.0,-0.99678,0.0,0.53366]
[1777036409238,60.34,78382.66,0.0,-0.99677,0.0,0.53558]
[1777036410245,60.34,78384.62,0.0,-0.99676,0.0,0.53645]
[1777036411252,60.34,78385.69,0.0,-0.99677,0.0,0.53604]
[1777036414442,60.34,78384.95,0.0,-0.99677,0.0,0.53571]
[1777036414520,60.34,78384.95,0.0,-0.99677,0.0,0.53571]
[1777036414574,60.34,78384.95,0.0,-0.99677,0.0,0.53571]
[1777036414681,60.34,78384.95,0.0,-0.99677,0.0,0.53571]
[1777036414634,60.34,78386.47,0.0,-0.99676,0.0,0.53639]
[1777036414769,60.34,78386.47,0.0,-0.99676,0.0,0.53639]
[1777036414805,60.34,78386.47,0.0,-0.99676,0.0,0.53639]
[1777036414907,60.34,78386.47,0.0,-0.99676,0.0,0.53639]
[1777036415013,60.34,78386.47,0.0,-0.99676,0.0,0.53639]
[1777036415020,60.34,78386.47,0.0,-0.99676,0.0,0.53639]
[1777036415119,60.34,78386.47,0.0,-0.99676,0.0,0.53639]
[1777036415226,60.34,78386.47,0.0,-0.99676,0.0,0.53639]
[1777036415269,60.34,78386.47,0.0,-0.99676,0.0,0.53639]
[1777036415332,60.34,78386.47,0.0,-0.99676,0.0,0.53639]
[1777036415440,60.34,78386.47,0.0,-0.99676,0.0,0.53639]
[1777036415519,60.34,78386.47,0.0,-0.99676,0.0,0.53639]
[1777036415547,60.34,78386.47,0.0,-0.99676,0.0,0.53639]
[1777036415653,60.34,78386.47,0.0,-0.99676,0.0,0.53639]
[1777036415648,60.34,78385.4,0.0,-0.99677,0.0,0.53591]
[1777036415725,60.34,78385.4,0.0,-0.99677,0.0,0.53591]
[1777036415770,60.34,78385.4,0.0,-0.99677,0.0,0.53591]
[1777036415835,60.34,78385.4,0.0,-0.99677,0.0,0.53591]
[1777036415968,60.34,78385.4,0.0,-0.99677,0.0,0.53591]
[1777036416019,60.34,78385.4,0.0,-0.99677,0.0,0.53591]
[1777036416075,60.34,78385.4,0.0,-0.99677,0.0,0.53591]
[1777036416181,60.34,78385.4,0.0,-0.99677,0.0,0.53591]
[1777036416270,60.34,78385.4,0.0,-0.99677,0.0,0.53591]
[1777036416288,60.34,78385.4,0.0,-0.99677,0.0,0.53591]
[1777036416395,60.34,78385.4,0.0,-0.99677,0.0,0.53591]
[1777036416502,60.34,78385.4,0.0,-0.99677,0.0,0.53591]
[1777036416520,60.34,78385.4,0.0,-0.99677,0.0,0.53591]
[1777036416610,60.34,78385.4,0.0,-0.99677,0.0,0.53591]
[1777036416714,60.34,78385.4,0.0,-0.99677,0.0,0.53591]
[1777036416711,60.34,78384.56,0.0,-0.99677,0.0,0.53554]
[1777036416769,60.34,78384.56,0.0,-0.99677,0.0,0.53554]
[1777036418301,60.34,78392.11,0.0,-0.99675,0.0,0.53893]
[1777036419308,60.34,78392.16,0.0,-0.99675,0.0,0.53895]
[1777036421322,60.34,78389.12,0.0,-0.99676,0.0,0.53758]
[1777036423293,60.34,78388.92,0.0,-0.99676,0.0,0.53749]
[1777036423401,60.34,78388.92,0.0,-0.99676,0.0,0.53749]
[1777036423520,60.34,78388.92,0.0,-0.99676,0.0,0.53749]
[1777036423621,60.34,78387.97,0.0,-0.99676,0.0,0.53707]
[1777036424343,60.34,78389.07,0.0,-0.99676,0.0,0.53756]
[1777036426357,60.34,78385.94,0.0,-0.99677,0.0,0.53616]
[1777036427209,60.34,78385.94,0.0,-0.99677,0.0,0.53616]
[1777036427269,60.34,78385.94,0.0,-0.99677,0.0,0.53616]
[1777036427303,60.34,78385.94,0.0,-0.99677,0.0,0.53616]
[1777036427409,60.34,78385.94,0.0,-0.99677,0.0,0.53616]
[1777036427521,60.34,78385.94,0.0,-0.99677,0.0,0.53616]
[1777036427526,60.34,78385.94,0.0,-0.99677,0.0,0.53616]
[1777036427625,60.34,78385.94,0.0,-0.99677,0.0,0.53616]
[1777036427726,60.34,78383.42,0.0,-0.99677,0.0,0.53503]
[1777036427732,60.34,78383.42,0.0,-0.99677,0.0,0.53503]
[1777036427768,60.34,78383.42,0.0,-0.99677,0.0,0.53503]
[1777036427841,60.34,78383.42,0.0,-0.99677,0.0,0.53503]
[1777036427951,60.34,78383.42,0.0,-0.99677,0.0,0.53503]
[1777036428019,60.34,78383.42,0.0,-0.99677,0.0,0.53503]
[1777036428057,60.34,78383.42,0.0,-0.99677,0.0,0.53503]
[1777036428371,60.34,78384.32,0.0,-0.99677,0.0,0.53543]
[1777036430269,60.34,78384.31,0.0,-0.99677,0.0,0.53543]
[1777036430520,60.34,78384.31,0.0,-0.99677,0.0,0.53543]
[1777036430554,60.34,78384.31,0.0,-0.99677,0.0,0.53543]
[1777036430663,60.34,78384.31,0.0,-0.99677,0.0,0.53543]
[1777036430590,60.34,78389.32,0.0,-0.99676,0.0,0.53767]
[1777036430771,60.34,78389.32,0.0,-0.99676,0.0,0.53767]
[1777036430879,60.34,78389.32,0.0,-0.99676,0.0,0.53767]
[1777036430987,60.34,78389.32,0.0,-0.99676,0.0,0.53767]
[1777036431022,60.34,78389.32,0.0,-0.99676,0.0,0.53767]
[1777036431087,60.34,78389.32,0.0,-0.99676,0.0,0.53767]
[1777036431391,60.34,78392.23,0.0,-0.99675,0.0,0.53898]
[1777036432399,60.34,78394.47,0.0,-0.99674,0.0,0.53999]
[1777036433406,60.34,78393.0,0.0,-0.99675,0.0,0.53933]
[1777036434413,60.34,78392.06,0.0,-0.99675,0.0,0.53891]
[1777036435420,60.34,78387.55,0.0,-0.99676,0.0,0.53688]
[1777036437434,60.34,78384.27,0.0,-0.99677,0.0,0.53541]
[1777036438441,60.34,78377.85,0.0,-0.99679,0.0,0.53254]
[1777036439448,60.34,78378.87,0.0,-0.99679,0.0,0.53299]
[1777036441462,60.34,78377.53,0.0,-0.99679,0.0,0.53239]
[1777036442469,60.34,78374.26,0.0,-0.9968,0.0,0.53094]
[1777036443476,60.34,78371.86,0.0,-0.99681,0.0,0.52987]
[1777036445490,60.34,78375.45,0.0,-0.9968,0.0,0.53147]
[1777036450525,60.34,78375.97,0.0,-0.9968,0.0,0.5317]
[1777036451532,60.34,78374.79,0.0,-0.9968,0.0,0.53117]
[1777036452539,60.34,78375.62,0.0,-0.9968,0.0,0.53154]
[1777036453546,60.34,78377.41,0.0,-0.99679,0.0,0.53234]
[1777036454553,60.34,78378.82,0.0,-0.99679,0.0,0.53297]
[1777036455560,60.34,78377.78,0.0,-0.99679,0.0,0.53251]
[1777036456567,60.34,78376.77,0.0,-0.99679,0.0,0.53206]
[1777036457574,60.34,78382.85,0.0,-0.99678,0.0,0.53477]
[1777036458581,60.34,78384.15,0.0,-0.99677,0.0,0.53535]
[1777036459588,60.34,78386.64,0.0,-0.99676,0.0,0.53647]
[1777036460596,60.34,78385.32,0.0,-0.99677,0.0,0.53588]
[1777036462610,60.34,78390.25,0.0,-0.99675,0.0,0.53809]
[1777036463617,60.34,78389.06,0.0,-0.99676,0.0,0.53756]
[1777036467645,60.34,78390.2,0.0,-0.99675,0.0,0.53807]
[1777036468652,60.34,78387.57,0.0,-0.99676,0.0,0.53689]
[1777036469659,60.34,78386.15,0.0,-0.99677,0.0,0.53625]
[1777036470667,60.34,78381.45,0.0,-0.99678,0.0,0.53414]
[1777036473688,60.34,78380.36,0.0,-0.99679,0.0,0.53277]
[1777036475701,60.34,78378.66,0.0,-0.99679,0.0,0.53201]
[1777036477716,60.34,78379.43,0.0,-0.99679,0.0,0.53236]
[1777036481744,60.34,78380.48,0.0,-0.99679,0.0,0.53282]
[1777036486780,60.34,78380.52,0.0,-0.99679,0.0,0.53284]
[1777036489805,60.34,78379.42,0.0,-0.99679,0.0,0.53235]
[1777036494839,60.34,78377.3,0.0,-0.9968,0.0,0.53141]
[1777036495847,60.34,78380.09,0.0,-0.99679,0.0,0.53265]
[1777036498868,60.34,78381.03,0.0,-0.99679,0.0,0.53307]
[1777036499874,60.34,78382.69,0.0,-0.99678,0.0,0.53381]
[1777036503903,60.34,78386.17,0.0,-0.99677,0.0,0.53537]
[1777036505746,60.34,78387.1,0.0,-0.99677,0.0,0.53579]
[1777036505916,60.34,78383.79,0.0,-0.99678,0.0,0.5343]
[1777036506924,60.34,78380.98,0.0,-0.99679,0.0,0.53305]
[1777036507931,60.34,78380.05,0.0,-0.99679,0.0,0.53263]
[1777036508938,60.34,78376.17,0.0,-0.9968,0.0,0.5309]
[1777036509944,60.34,78377.64,0.0,-0.9968,0.0,0.53156]
[1777036511959,60.34,78375.38,0.0,-0.9968,0.0,0.53055]
[1777036512966,60.34,78378.01,0.0,-0.99679,0.0,0.53172]
[1777036514980,60.34,78376.04,0.0,-0.9968,0.0,0.53085]
[1777036516994,60.34,78373.45,0.0,-0.99681,0.0,0.52969]
[1777036518001,60.34,78370.28,0.0,-0.99682,0.0,0.52829]
[1777036521599,60.34,78368.64,0.0,-0.99682,0.0,0.52756]
[1777036522029,60.34,78364.51,0.0,-0.99683,0.0,0.52574]
[1777036523036,60.34,78350.44,0.0,-0.99687,0.0,0.51956]
[1777036524043,60.34,78350.05,0.0,-0.99688,0.0,0.51939]
[1777036525052,60.34,78348.05,0.0,-0.99688,0.0,0.51852]
[1777036526058,60.34,78342.97,0.0,-0.9969,0.0,0.51631]
[1777036527064,60.34,78342.28,0.0,-0.9969,0.0,0.51601]
[1777036529079,60.34,78344.35,0.0,-0.99689,0.0,0.51691]
[1777036533108,60.34,78345.65,0.0,-0.99689,0.0,0.5166]
[1777036534115,60.34,78347.51,0.0,-0.99689,0.0,0.51741]
[1777036535122,60.34,78350.36,0.0,-0.99688,0.0,0.51866]
[1777036537136,60.34,78353.27,0.0,-0.99687,0.0,0.51993]
[1777036538143,60.34,78359.31,0.0,-0.99685,0.0,0.52257]
[1777036542170,60.34,78356.22,0.0,-0.99686,0.0,0.52122]
[1777036543177,60.34,78352.99,0.0,-0.99687,0.0,0.5198]
[1777036544185,60.34,78351.1,0.0,-0.99688,0.0,0.51898]
[1777036545192,60.34,78353.95,0.0,-0.99687,0.0,0.52022]
[1777036547206,60.34,78354.77,0.0,-0.99687,0.0,0.52058]
[1777036549220,60.34,78359.43,0.0,-0.99685,0.0,0.52262]
[1777036551233,60.34,78361.24,0.0,-0.99685,0.0,0.52342]
[1777036552241,60.34,78364.32,0.0,-0.99684,0.0,0.52478]
[1777036553248,60.34,78365.28,0.0,-0.99684,0.0,0.5252]
[1777036554255,60.34,78362.19,0.0,-0.99685,0.0,0.52384]
[1777036556269,60.34,78365.6,0.0,-0.99684,0.0,0.52534]
[1777036557275,60.34,78367.4,0.0,-0.99683,0.0,0.52613]
[1777036563318,60.34,78366.35,0.0,-0.99683,0.0,0.52567]
[1777036564325,60.34,78378.12,0.0,-0.9968,0.0,0.53089]
[1777036565332,60.34,78367.59,0.0,-0.99683,0.0,0.52622]
[1777036566338,60.34,78366.21,0.0,-0.99683,0.0,0.52561]
[1777036568353,60.34,78367.95,0.0,-0.99683,0.0,0.52638]
[1777036572381,60.34,78369.56,0.0,-0.99682,0.0,0.52709]
[1777036577416,60.34,78369.16,0.0,-0.99683,0.0,0.52691]
[1777036578423,60.34,78370.24,0.0,-0.99682,0.0,0.52739]
[1777036579429,60.34,78369.12,0.0,-0.99683,0.0,0.52689]
[1777036582450,60.34,78367.8,0.0,-0.99683,0.0,0.52631]
[1777036585474,60.34,78365.69,0.0,-0.99684,0.0,0.52538]
[1777036588494,60.34,78364.91,0.0,-0.99684,0.0,0.52504]
[1777036589501,60.34,78356.35,0.0,-0.99686,0.0,0.52127]
[1777036590509,60.34,78355.44,0.0,-0.99687,0.0,0.52088]
[1777036592522,60.34,78351.91,0.0,-0.99688,0.0,0.51846]
[1777036593530,60.34,78349.36,0.0,-0.99689,0.0,0.51735]
[1777036594537,60.34,78347.46,0.0,-0.99689,0.0,0.51652]
[1777036595544,60.34,78346.14,0.0,-0.9969,0.0,0.51595]
[1777036596551,60.34,78345.1,0.0,-0.9969,0.0,0.5155]
[1777036597561,60.34,78342.71,0.0,-0.99691,0.0,0.51446]
[1777036599574,60.34,78341.88,0.0,-0.99691,0.0,0.5141]
[1777036600582,60.34,78339.86,0.0,-0.99692,0.0,0.51323]
[1777036601373,60.34,78339.86,0.0,-0.99692,0.0,0.51323]
[1777036601420,60.34,78339.86,0.0,-0.99692,0.0,0.51323]
[1777036601589,60.34,78337.84,0.0,-0.99692,0.0,0.51236]
[1777036604610,60.34,78342.79,0.0,-0.99691,0.0,0.5145]
[1777036605616,60.34,78344.09,0.0,-0.9969,0.0,0.51506]
[1777036607076,60.34,78343.95,0.0,-0.9969,0.0,0.515]
[1777036607631,60.34,78347.68,0.0,-0.99689,0.0,0.51662]
[1777036608638,60.34,78353.59,0.0,-0.99688,0.0,0.51919]
[1777036609773,60.34,78353.59,0.0,-0.99688,0.0,0.51919]
[1777036609879,60.34,78353.59,0.0,-0.99688,0.0,0.51919]
[1777036609874,60.34,78353.37,0.0,-0.99688,0.0,0.5191]
[1777036612270,60.34,78353.63,0.0,-0.99688,0.0,0.51921]
[1777036612519,60.34,78353.63,0.0,-0.99688,0.0,0.51921]
[1777036612666,60.34,78354.1,0.0,-0.99687,0.0,0.51942]
[1777036616693,60.34,78352.86,0.0,-0.99688,0.0,0.51888]
[1777036619715,60.34,78350.95,0.0,-0.99688,0.0,0.51804]
[1777036620722,60.34,78349.94,0.0,-0.99689,0.0,0.5176]
[1777036621729,60.34,78345.56,0.0,-0.9969,0.0,0.5157]
[1777036623743,60.34,78341.48,0.0,-0.99691,0.0,0.51393]
[1777036624750,60.34,78339.86,0.0,-0.99692,0.0,0.51323]
[1777036626764,60.34,78338.87,0.0,-0.99692,0.0,0.5128]
[1777036631798,60.34,78338.9,0.0,-0.99692,0.0,0.51281]
[1777036636835,60.34,78335.14,0.0,-0.99693,0.0,0.51119]
[1777036637842,60.34,78326.22,0.0,-0.99695,0.0,0.50736]
[1777036638849,60.34,78322.84,0.0,-0.99696,0.0,0.50592]
[1777036641879,60.34,78314.98,0.0,-0.99699,0.0,0.50257]
[1777036642886,60.34,78325.18,0.0,-0.99696,0.0,0.50692]
[1777036643893,60.34,78325.15,0.0,-0.99696,0.0,0.5069]
[1777036644899,60.34,78329.55,0.0,-0.99694,0.0,0.50879]
[1777036645907,60.34,78334.52,0.0,-0.99693,0.0,0.51092]
[1777036646914,60.34,78336.1,0.0,-0.99693,0.0,0.51161]
[1777036649935,60.34,78341.01,0.0,-0.99691,0.0,0.51373]
[1777036651949,60.34,78344.19,0.0,-0.99691,0.0,0.51424]
[1777036652956,60.34,78352.11,0.0,-0.99689,0.0,0.51768]
[1777036653963,60.34,78352.28,0.0,-0.99688,0.0,0.51775]
[1777036654970,60.34,78353.83,0.0,-0.99688,0.0,0.51843]
[1777036656984,60.34,78359.1,0.0,-0.99687,0.0,0.52073]
[1777036657991,60.34,78360.76,0.0,-0.99686,0.0,0.52146]
[1777036658998,60.34,78362.82,0.0,-0.99685,0.0,0.52236]
[1777036661012,60.34,78360.53,0.0,-0.99686,0.0,0.52136]
[1777036666054,60.34,78361.27,0.0,-0.99686,0.0,0.52168]
[1777036667062,60.34,78365.82,0.0,-0.99685,0.0,0.52368]
[1777036669076,60.34,78363.52,0.0,-0.99685,0.0,0.52267]
[1777036672097,60.34,78364.46,0.0,-0.99685,0.0,0.52308]
[1777036674111,60.34,78363.62,0.0,-0.99685,0.0,0.52271]
[1777036679146,60.34,78363.18,0.0,-0.99685,0.0,0.52252]
[1777036682167,60.34,78361.82,0.0,-0.99686,0.0,0.52192]
[1777036683174,60.34,78363.49,0.0,-0.99685,0.0,0.52266]
[1777036684181,60.34,78362.15,0.0,-0.99686,0.0,0.52207]
[1777036689216,60.34,78360.89,0.0,-0.99686,0.0,0.52152]
[1777036691229,60.34,78361.97,0.0,-0.99686,0.0,0.52199]
[1777036696265,60.34,78361.83,0.0,-0.99686,0.0,0.52193]
[1777036697272,60.34,78360.56,0.0,-0.99686,0.0,0.52137]
[1777036700293,60.34,78354.34,0.0,-0.99688,0.0,0.51865]
[1777036701300,60.34,78358.65,0.0,-0.99687,0.0,0.52054]
[1777036702307,60.34,78359.7,0.0,-0.99686,0.0,0.521]
[1777036703314,60.34,78364.47,0.0,-0.99685,0.0,0.52309]
[1777036708349,60.34,78364.95,0.0,-0.99685,0.0,0.5233]
[1777036713383,60.34,78366.16,0.0,-0.99685,0.0,0.52296]
[1777036715398,60.34,78364.53,0.0,-0.99685,0.0,0.52224]
[1777036716405,60.34,78362.51,0.0,-0.99686,0.0,0.52135]
[1777036719426,60.34,78363.91,0.0,-0.99686,0.0,0.52197]
[1777036722447,60.34,78364.87,0.0,-0.99685,0.0,0.52239]
[1777036727481,60.34,78364.89,0.0,-0.99685,0.0,0.5224]
[1777036729496,60.34,78365.71,0.0,-0.99685,0.0,0.52276]
[1777036732521,60.34,78363.27,0.0,-0.99686,0.0,0.52169]
[1777036734535,60.34,78362.27,0.0,-0.99686,0.0,0.52125]
[1777036736549,60.34,78366.29,0.0,-0.99685,0.0,0.52301]
[1777036741584,60.34,78366.48,0.0,-0.99685,0.0,0.5231]
[1777036743598,60.34,78368.97,0.0,-0.99684,0.0,0.52419]
[1777036744605,60.34,78373.09,0.0,-0.99683,0.0,0.52601]
[1777036745612,60.34,78376.07,0.0,-0.99682,0.0,0.52733]
[1777036748201,60.34,78376.3,0.0,-0.99682,0.0,0.52743]
[1777036748269,60.34,78376.3,0.0,-0.99682,0.0,0.52743]
[1777036748526,60.34,78376.3,0.0,-0.99682,0.0,0.52743]
[1777036748633,60.34,78376.37,0.0,-0.99682,0.0,0.52746]
[1777036751654,60.34,78377.69,0.0,-0.99682,0.0,0.52804]
[1777036752661,60.34,78382.99,0.0,-0.9968,0.0,0.5304]
[1777036754674,60.34,78381.79,0.0,-0.9968,0.0,0.52986]
[1777036757695,60.34,78382.84,0.0,-0.9968,0.0,0.53033]
[1777036762731,60.34,78383.87,0.0,-0.9968,0.0,0.53079]
[1777036763738,60.34,78388.84,0.0,-0.99678,0.0,0.533]
[1777036764745,60.34,78393.79,0.0,-0.99677,0.0,0.53522]
[1777036765752,60.34,78395.84,0.0,-0.99676,0.0,0.53614]
[1777036766759,60.34,78392.58,0.0,-0.99677,0.0,0.53468]
[1777036768773,60.34,78398.98,0.0,-0.99675,0.0,0.53755]
[1777036769780,60.34,78401.08,0.0,-0.99675,0.0,0.5385]
[1777036771793,60.34,78401.39,0.0,-0.99675,0.0,0.53774]
[1777036774815,60.34,78403.99,0.0,-0.99674,0.0,0.53891]
[1777036779850,60.34,78404.74,0.0,-0.99674,0.0,0.53925]
[1777036780857,60.34,78406.46,0.0,-0.99674,0.0,0.54003]
[1777036781864,60.34,78407.96,0.0,-0.99673,0.0,0.5407]
[1777036782871,60.34,78411.58,0.0,-0.99672,0.0,0.54234]
[1777036783989,60.34,78411.58,0.0,-0.99672,0.0,0.54234]
[1777036784095,60.34,78416.36,0.0,-0.99671,0.0,0.54452]
[1777036784272,60.34,78416.36,0.0,-0.99671,0.0,0.54452]
[1777036786904,60.34,78417.99,0.0,-0.9967,0.0,0.54526]
[1777036787909,60.34,78417.11,0.0,-0.9967,0.0,0.54486]
[1777036788275,60.34,78417.11,0.0,-0.9967,0.0,0.54486]
[1777036788916,60.34,78417.4,0.0,-0.9967,0.0,0.54499]
[1777036789923,60.34,78418.57,0.0,-0.9967,0.0,0.54552]
[1777036790930,60.34,78417.16,0.0,-0.9967,0.0,0.54488]
[1777036793951,60.34,78418.15,0.0,-0.9967,0.0,0.54533]
[1777036797979,60.34,78420.42,0.0,-0.99669,0.0,0.54637]
[1777036798985,60.34,78422.49,0.0,-0.99669,0.0,0.54731]
[1777036802007,60.34,78420.83,0.0,-0.99669,0.0,0.54655]
[1777036803017,60.34,78419.45,0.0,-0.9967,0.0,0.54592]
[1777036804024,60.34,78422.59,0.0,-0.99669,0.0,0.54736]
[1777036809058,60.34,78423.15,0.0,-0.99669,0.0,0.54761]
[1777036810066,60.34,78422.05,0.0,-0.99669,0.0,0.54711]
[1777036815101,60.34,78423.22,0.0,-0.99669,0.0,0.54764]
[1777036819130,60.34,78424.17,0.0,-0.99668,0.0,0.54808]
[1777036824165,60.34,78422.32,0.0,-0.99669,0.0,0.54723]
[1777036825173,60.34,78423.33,0.0,-0.99669,0.0,0.54769]
[1777036826180,60.34,78424.26,0.0,-0.99668,0.0,0.54812]
[1777036832113,60.34,78424.3,0.0,-0.99668,0.0,0.54814]
[1777036841285,60.34,78424.27,0.0,-0.99669,0.0,0.54722]
[1777036844334,60.34,78424.17,0.0,-0.99669,0.0,0.54717]
[1777036844394,60.34,78423.22,0.0,-0.99669,0.0,0.54674]
[1777036846279,60.34,78423.31,0.0,-0.99669,0.0,0.54678]
[1777036846323,60.34,78423.39,0.0,-0.99669,0.0,0.54681]
[1777036851358,60.34,78423.05,0.0,-0.99669,0.0,0.54666]
[1777036852385,60.34,78423.05,0.0,-0.99669,0.0,0.54666]
[1777036852525,60.34,78423.05,0.0,-0.99669,0.0,0.54666]
[1777036854379,60.34,78417.58,0.0,-0.99671,0.0,0.54417]
[1777036855386,60.34,78411.3,0.0,-0.99673,0.0,0.54132]
[1777036857447,60.34,78411.23,0.0,-0.99673,0.0,0.54129]
[1777036857521,60.34,78411.23,0.0,-0.99673,0.0,0.54129]
[1777036857558,60.34,78411.23,0.0,-0.99673,0.0,0.54129]
[1777036857658,60.34,78411.23,0.0,-0.99673,0.0,0.54129]
[1777036857766,60.34,78411.23,0.0,-0.99673,0.0,0.54129]
[1777036858021,60.34,78411.23,0.0,-0.99673,0.0,0.54129]
[1777036858032,60.34,78411.23,0.0,-0.99673,0.0,0.54129]
[1777036858050,60.34,78411.23,0.0,-0.99673,0.0,0.54129]
[1777036858157,60.34,78411.23,0.0,-0.99673,0.0,0.54129]
[1777036858123,60.34,78409.39,0.0,-0.99673,0.0,0.54045]
[1777036858264,60.34,78409.39,0.0,-0.99673,0.0,0.54045]
[1777036858270,60.34,78409.39,0.0,-0.99673,0.0,0.54045]
[1777036858371,60.34,78409.39,0.0,-0.99673,0.0,0.54045]
[1777036858519,60.34,78409.39,0.0,-0.99673,0.0,0.54045]
[1777036858576,60.34,78408.14,0.0,-0.99674,0.0,0.53989]
[1777036864449,60.34,78406.07,0.0,-0.99674,0.0,0.53895]
[1777036868858,60.34,78405.47,0.0,-0.99674,0.0,0.53868]
[1777036868893,60.34,78405.47,0.0,-0.99674,0.0,0.53868]
[1777036869000,60.34,78405.47,0.0,-0.99674,0.0,0.53868]
[1777036869020,60.34,78405.47,0.0,-0.99674,0.0,0.53868]
[1777036869106,60.34,78405.47,0.0,-0.99674,0.0,0.53868]
[1777036869212,60.34,78405.4,0.0,-0.99675,0.0,0.53865]
[1777036869270,60.34,78405.4,0.0,-0.99675,0.0,0.53865]
[1777036869317,60.34,78405.4,0.0,-0.99675,0.0,0.53865]
[1777036869319,60.34,78405.4,0.0,-0.99675,0.0,0.53865]
[1777036869423,60.34,78405.4,0.0,-0.99675,0.0,0.53865]
[1777036869520,60.34,78405.4,0.0,-0.99675,0.0,0.53865]
[1777036869529,60.34,78405.4,0.0,-0.99675,0.0,0.53865]
[1777036869620,60.34,78405.4,0.0,-0.99675,0.0,0.53865]
[1777036869726,60.34,78405.4,0.0,-0.99675,0.0,0.53865]
[1777036869770,60.34,78405.4,0.0,-0.99675,0.0,0.53865]
[1777036869832,60.34,78405.4,0.0,-0.99675,0.0,0.53865]
[1777036869941,60.34,78405.4,0.0,-0.99675,0.0,0.53865]
[1777036870019,60.34,78405.4,0.0,-0.99675,0.0,0.53865]
[1777036870076,60.34,78405.4,0.0,-0.99675,0.0,0.53865]
[1777036870177,60.34,78404.49,0.0,-0.99675,0.0,0.53824]
[1777036870269,60.34,78404.49,0.0,-0.99675,0.0,0.53824]
[1777036870289,60.34,78404.49,0.0,-0.99675,0.0,0.53824]
[1777036870398,60.34,78404.49,0.0,-0.99675,0.0,0.53824]
[1777036870506,60.34,78404.49,0.0,-0.99675,0.0,0.53824]
[1777036870520,60.34,78404.49,0.0,-0.99675,0.0,0.53824]
[1777036870607,60.34,78408.57,0.0,-0.99674,0.0,0.54008]
[1777036876533,60.34,78410.87,0.0,-0.99673,0.0,0.54112]
[1777036879237,60.34,78410.67,0.0,-0.99673,0.0,0.54103]
[1777036879271,60.34,78410.67,0.0,-0.99673,0.0,0.54103]
[1777036879336,60.34,78410.67,0.0,-0.99673,0.0,0.54103]
[1777036879444,60.34,78410.67,0.0,-0.99673,0.0,0.54103]
[1777036879519,60.34,78410.67,0.0,-0.99673,0.0,0.54103]
[1777036879550,60.34,78410.67,0.0,-0.99673,0.0,0.54103]
[1777036879683,60.34,78410.67,0.0,-0.99673,0.0,0.54103]
[1777036879775,60.34,78410.67,0.0,-0.99673,0.0,0.54103]
[1777036879883,60.34,78410.67,0.0,-0.99673,0.0,0.54103]
[1777036880020,60.34,78410.67,0.0,-0.99673,0.0,0.54103]
[1777036880100,60.34,78409.61,0.0,-0.99673,0.0,0.54055]
[1777036882575,60.34,78406.13,0.0,-0.99674,0.0,0.53898]
[1777036883582,60.34,78401.78,0.0,-0.99676,0.0,0.53702]
[1777036886536,60.34,78401.71,0.0,-0.99676,0.0,0.53699]
[1777036886642,60.34,78401.71,0.0,-0.99676,0.0,0.53699]
[1777036886766,60.34,78401.71,0.0,-0.99676,0.0,0.53699]
[1777036886775,60.34,78401.71,0.0,-0.99676,0.0,0.53699]
[1777036886871,60.34,78401.71,0.0,-0.99676,0.0,0.53699]
[1777036887020,60.34,78401.71,0.0,-0.99676,0.0,0.53699]
[1777036887079,60.34,78401.68,0.0,-0.99676,0.0,0.53698]
[1777036892645,60.34,78401.17,0.0,-0.99676,0.0,0.53585]
[1777036893737,60.34,78401.17,0.0,-0.99676,0.0,0.53585]
[1777036893769,60.34,78401.17,0.0,-0.99676,0.0,0.53585]
[1777036893834,60.34,78401.17,0.0,-0.99676,0.0,0.53585]
[1777036893936,60.34,78401.17,0.0,-0.99676,0.0,0.53585]
[1777036894021,60.34,78401.17,0.0,-0.99676,0.0,0.53585]
[1777036894124,60.34,78401.17,0.0,-0.99676,0.0,0.53585]
[1777036894144,60.34,78401.17,0.0,-0.99676,0.0,0.53585]
[1777036894180,60.34,78397.37,0.0,-0.99677,0.0,0.53415]
[1777036894250,60.34,78397.37,0.0,-0.99677,0.0,0.53415]
[1777036894269,60.34,78397.37,0.0,-0.99677,0.0,0.53415]
[1777036894356,60.34,78397.37,0.0,-0.99677,0.0,0.53415]
[1777036894522,60.34,78397.37,0.0,-0.99677,0.0,0.53415]
[1777036894659,60.34,78398.18,0.0,-0.99677,0.0,0.53451]
[1777036896269,60.34,78396.1,0.0,-0.99678,0.0,0.53358]
[1777036896519,60.34,78396.1,0.0,-0.99678,0.0,0.53358]
[1777036896620,60.34,78396.1,0.0,-0.99678,0.0,0.53358]
[1777036896714,60.34,78396.1,0.0,-0.99678,0.0,0.53358]
[1777036896770,60.34,78396.1,0.0,-0.99678,0.0,0.53358]
[1777036896821,60.34,78396.1,0.0,-0.99678,0.0,0.53358]
[1777036896929,60.34,78396.1,0.0,-0.99678,0.0,0.53358]
[1777036897020,60.34,78396.1,0.0,-0.99678,0.0,0.53358]
[1777036897035,60.34,78396.1,0.0,-0.99678,0.0,0.53358]
[1777036897142,60.34,78396.1,0.0,-0.99678,0.0,0.53358]
[1777036897248,60.34,78394.76,0.0,-0.99678,0.0,0.53298]
[1777036897268,60.34,78394.76,0.0,-0.99678,0.0,0.53298]
[1777036899512,60.34,78394.47,0.0,-0.99678,0.0,0.53285]
[1777036899519,60.34,78394.47,0.0,-0.99678,0.0,0.53285]
[1777036899591,60.34,78394.47,0.0,-0.99678,0.0,0.53285]
[1777036899698,60.34,78394.47,0.0,-0.99678,0.0,0.53285]
[1777036899770,60.34,78394.47,0.0,-0.99678,0.0,0.53285]
[1777036899871,60.34,78395.42,0.0,-0.99678,0.0,0.53328]
[1777036902215,60.34,78395.46,0.0,-0.99678,0.0,0.5333]
[1777036902268,60.34,78393.49,0.0,-0.99679,0.0,0.53242]
[1777036902450,60.34,78393.49,0.0,-0.99679,0.0,0.53242]
[1777036902522,60.34,78393.49,0.0,-0.99679,0.0,0.53242]
[1777036903674,60.34,78391.63,0.0,-0.99679,0.0,0.53159]
[1777036903680,60.34,78391.63,0.0,-0.99679,0.0,0.53159]
[1777036903770,60.34,78391.63,0.0,-0.99679,0.0,0.53159]
[1777036903817,60.34,78391.63,0.0,-0.99679,0.0,0.53159]
[1777036903903,60.34,78391.63,0.0,-0.99679,0.0,0.53159]
[1777036904020,60.34,78391.63,0.0,-0.99679,0.0,0.53159]
[1777036904114,60.34,78391.0,0.0,-0.99679,0.0,0.5313]
[1777036904729,60.34,78388.71,0.0,-0.9968,0.0,0.53028]
[1777036909206,60.34,78388.47,0.0,-0.9968,0.0,0.53018]
[1777036908757,60.34,78385.86,0.0,-0.99681,0.0,0.52902]
[1777036909268,60.34,78385.86,0.0,-0.99681,0.0,0.52902]
[1777036909313,60.34,78385.86,0.0,-0.99681,0.0,0.52902]
[1777036909519,60.34,78385.86,0.0,-0.99681,0.0,0.52902]
[1777036911304,60.34,78385.71,0.0,-0.99681,0.0,0.52895]
[1777036911356,60.34,78385.71,0.0,-0.99681,0.0,0.52895]
[1777036911462,60.34,78385.71,0.0,-0.99681,0.0,0.52895]
[1777036911519,60.34,78385.71,0.0,-0.99681,0.0,0.52895]
[1777036911568,60.34,78385.71,0.0,-0.99681,0.0,0.52895]
[1777036911772,60.34,78385.71,0.0,-0.99681,0.0,0.52895]
[1777036911778,60.34,78385.61,0.0,-0.99681,0.0,0.52891]
[1777036913621,60.34,78384.34,0.0,-0.99681,0.0,0.52834]
[1777036913626,60.34,78384.34,0.0,-0.99681,0.0,0.52834]
[1777036913770,60.34,78384.34,0.0,-0.99681,0.0,0.52834]
[1777036913844,60.34,78384.34,0.0,-0.99681,0.0,0.52834]
[1777036916273,60.34,78383.45,0.0,-0.99682,0.0,0.52795]
[1777036916522,60.34,78383.45,0.0,-0.99682,0.0,0.52795]
[1777036916546,60.34,78383.45,0.0,-0.99682,0.0,0.52795]
[1777036918196,60.34,78383.17,0.0,-0.99682,0.0,0.52782]
[1777036918222,60.34,78383.17,0.0,-0.99682,0.0,0.52782]
[1777036918218,60.34,78383.22,0.0,-0.99682,0.0,0.52785]
[1777036918270,60.34,78383.22,0.0,-0.99682,0.0,0.52785]
[1777036918329,60.34,78383.22,0.0,-0.99682,0.0,0.52785]
[1777036918520,60.34,78383.22,0.0,-0.99682,0.0,0.52785]
[1777036918827,60.34,78383.35,0.0,-0.99682,0.0,0.5279]
[1777036920274,60.34,78384.78,0.0,-0.99681,0.0,0.52854]
[1777036920522,60.34,78384.78,0.0,-0.99681,0.0,0.52854]
[1777036920622,60.34,78384.78,0.0,-0.99681,0.0,0.52854]
[1777036920726,60.34,78384.78,0.0,-0.99681,0.0,0.52854]
[1777036920772,60.34,78384.78,0.0,-0.99681,0.0,0.52854]
[1777036920832,60.34,78384.78,0.0,-0.99681,0.0,0.52854]
[1777036920841,60.34,78387.02,0.0,-0.9968,0.0,0.52953]
[1777036922356,60.34,78385.63,0.0,-0.99681,0.0,0.52892]
[1777036922386,60.34,78385.63,0.0,-0.99681,0.0,0.52892]
[1777036922520,60.34,78385.63,0.0,-0.99681,0.0,0.52892]
[1777036922855,60.34,78381.24,0.0,-0.99682,0.0,0.52697]
[1777036924270,60.34,78381.15,0.0,-0.99682,0.0,0.52693]
[1777036924519,60.34,78381.15,0.0,-0.99682,0.0,0.52693]
[1777036924628,60.34,78381.15,0.0,-0.99682,0.0,0.52693]
[1777036928276,60.34,78381.39,0.0,-0.99682,0.0,0.52704]
[1777036928519,60.34,78381.39,0.0,-0.99682,0.0,0.52704]
[1777036928630,60.34,78381.39,0.0,-0.99682,0.0,0.52704]
[1777036932271,60.34,78381.31,0.0,-0.99682,0.0,0.527]
[1777036932520,60.34,78381.31,0.0,-0.99682,0.0,0.527]
[1777036932606,60.34,78381.31,0.0,-0.99682,0.0,0.527]
[1777036932712,60.34,78381.31,0.0,-0.99682,0.0,0.527]
[1777036932769,60.34,78381.31,0.0,-0.99682,0.0,0.527]
[1777036932818,60.34,78381.31,0.0,-0.99682,0.0,0.527]
[1777036932927,60.34,78381.31,0.0,-0.99682,0.0,0.527]
[1777036933022,60.34,78381.31,0.0,-0.99682,0.0,0.527]
[1777036933033,60.34,78381.31,0.0,-0.99682,0.0,0.527]
[1777036933141,60.34,78381.31,0.0,-0.99682,0.0,0.527]
[1777036933242,60.34,78383.85,0.0,-0.99681,0.0,0.52813]
[1777036933269,60.34,78383.85,0.0,-0.99681,0.0,0.52813]
[1777036933357,60.34,78383.85,0.0,-0.99681,0.0,0.52813]
[1777036933466,60.34,78383.85,0.0,-0.99681,0.0,0.52813]
[1777036933524,60.34,78383.85,0.0,-0.99681,0.0,0.52813]
[1777036933594,60.34,78383.85,0.0,-0.99681,0.0,0.52813]
[1777036934476,60.34,78384.78,0.0,-0.99681,0.0,0.52854]
[1777036934524,60.34,78384.78,0.0,-0.99681,0.0,0.52854]
[1777036934632,60.34,78384.78,0.0,-0.99681,0.0,0.52854]
[1777036934770,60.34,78384.78,0.0,-0.99681,0.0,0.52854]
[1777036934877,60.34,78384.78,0.0,-0.99681,0.0,0.52854]
[1777036934983,60.34,78384.78,0.0,-0.99681,0.0,0.52854]
[1777036935020,60.34,78384.78,0.0,-0.99681,0.0,0.52854]
[1777036935089,60.34,78384.78,0.0,-0.99681,0.0,0.52854]
[1777036935196,60.34,78384.78,0.0,-0.99681,0.0,0.52854]
[1777036935191,60.34,78384.62,0.0,-0.99681,0.0,0.52847]
[1777036935269,60.34,78384.62,0.0,-0.99681,0.0,0.52847]
[1777036935303,60.34,78384.62,0.0,-0.99681,0.0,0.52847]
[1777036935410,60.34,78384.62,0.0,-0.99681,0.0,0.52847]
[1777036935511,60.34,78384.62,0.0,-0.99681,0.0,0.52847]
[1777036935520,60.34,78384.62,0.0,-0.99681,0.0,0.52847]
[1777036935619,60.34,78384.62,0.0,-0.99681,0.0,0.52847]
[1777036935726,60.34,78384.62,0.0,-0.99681,0.0,0.52847]
[1777036935768,60.34,78384.62,0.0,-0.99681,0.0,0.52847]
[1777036935835,60.34,78384.62,0.0,-0.99681,0.0,0.52847]
[1777036935961,60.34,78384.62,0.0,-0.99681,0.0,0.52847]
[1777036936019,60.34,78384.62,0.0,-0.99681,0.0,0.52847]
[1777036936069,60.34,78384.62,0.0,-0.99681,0.0,0.52847]
[1777036936175,60.34,78384.62,0.0,-0.99681,0.0,0.52847]
[1777036936169,60.34,78384.39,0.0,-0.99681,0.0,0.52837]
[1777036936269,60.34,78384.39,0.0,-0.99681,0.0,0.52837]
[1777036936281,60.34,78384.39,0.0,-0.99681,0.0,0.52837]
[1777036936387,60.34,78384.39,0.0,-0.99681,0.0,0.52837]
[1777036936494,60.34,78384.39,0.0,-0.99681,0.0,0.52837]
[1777036936519,60.34,78384.39,0.0,-0.99681,0.0,0.52837]
[1777036936604,60.34,78384.39,0.0,-0.99681,0.0,0.52837]
[1777036936701,60.34,78384.39,0.0,-0.99681,0.0,0.52837]
[1777036936773,60.34,78384.39,0.0,-0.99681,0.0,0.52837]
[1777036936808,60.34,78384.39,0.0,-0.99681,0.0,0.52837]
[1777036936915,60.34,78384.39,0.0,-0.99681,0.0,0.52837]
[1777036937021,60.34,78384.39,0.0,-0.99681,0.0,0.52837]
[1777036937145,60.34,78384.39,0.0,-0.99681,0.0,0.52837]
[1777036937247,60.34,78384.7,0.0,-0.99681,0.0,0.5285]
[1777036937270,60.34,78384.7,0.0,-0.99681,0.0,0.5285]
[1777036937359,60.34,78384.7,0.0,-0.99681,0.0,0.5285]
[1777036937465,60.34,78384.7,0.0,-0.99681,0.0,0.5285]
[1777036937571,60.34,78384.7,0.0,-0.99681,0.0,0.5285]
[1777036937677,60.34,78384.7,0.0,-0.99681,0.0,0.5285]
[1777036937784,60.34,78384.7,0.0,-0.99681,0.0,0.5285]
[1777036937890,60.34,78384.7,0.0,-0.99681,0.0,0.5285]
[1777036938025,60.34,78384.7,0.0,-0.99681,0.0,0.5285]
[1777036942441,60.34,78386.1,0.0,-0.99681,0.0,0.52912]
[1777036942519,60.34,78386.1,0.0,-0.99681,0.0,0.52912]
[1777036942524,60.34,78386.1,0.0,-0.99681,0.0,0.52912]
[1777036942650,60.34,78386.1,0.0,-0.99681,0.0,0.52912]
[1777036942758,60.34,78386.1,0.0,-0.99681,0.0,0.52912]
[1777036942781,60.34,78386.1,0.0,-0.99681,0.0,0.52912]
[1777036943018,60.34,78386.1,0.0,-0.99681,0.0,0.52912]
[1777036943083,60.34,78386.1,0.0,-0.99681,0.0,0.52912]
[1777036943184,60.34,78386.1,0.0,-0.99681,0.0,0.52912]
[1777036943259,60.34,78390.8,0.0,-0.99679,0.0,0.53122]
[1777036943272,60.34,78390.8,0.0,-0.99679,0.0,0.53122]
[1777036943290,60.34,78390.8,0.0,-0.99679,0.0,0.53122]
[1777036943397,60.34,78390.8,0.0,-0.99679,0.0,0.53122]
[1777036943519,60.34,78390.8,0.0,-0.99679,0.0,0.53122]
[1777036943626,60.34,78390.8,0.0,-0.99679,0.0,0.53122]
[1777036943736,60.34,78390.8,0.0,-0.99679,0.0,0.53122]
[1777036943769,60.34,78390.8,0.0,-0.99679,0.0,0.53122]
[1777036943888,60.34,78390.8,0.0,-0.99679,0.0,0.53122]
[1777036944019,60.34,78390.8,0.0,-0.99679,0.0,0.53122]
[1777036944121,60.34,78391.65,0.0,-0.99679,0.0,0.53159]
[1777036944268,60.34,78391.65,0.0,-0.99679,0.0,0.53159]
[1777036944374,60.34,78391.65,0.0,-0.99679,0.0,0.53159]
[1777036944514,60.34,78391.65,0.0,-0.99679,0.0,0.53159]
[1777036944770,60.34,78391.65,0.0,-0.99679,0.0,0.53159]
[1777036944876,60.34,78391.65,0.0,-0.99679,0.0,0.53159]
[1777036945019,60.34,78391.65,0.0,-0.99679,0.0,0.53159]
[1777036945121,60.34,78391.76,0.0,-0.99679,0.0,0.53164]
[1777036945268,60.34,78391.76,0.0,-0.99679,0.0,0.53164]
[1777036945374,60.34,78391.76,0.0,-0.99679,0.0,0.53164]
[1777036945525,60.34,78391.76,0.0,-0.99679,0.0,0.53164]
[1777036945769,60.34,78391.76,0.0,-0.99679,0.0,0.53164]
[1777036945875,60.34,78391.76,0.0,-0.99679,0.0,0.53164]
[1777036946020,60.34,78391.76,0.0,-0.99679,0.0,0.53164]
[1777036946121,60.34,78391.27,0.0,-0.99679,0.0,0.53142]
[1777036946272,60.34,78391.27,0.0,-0.99679,0.0,0.53142]
[1777036946379,60.34,78391.27,0.0,-0.99679,0.0,0.53142]
[1777036946485,60.34,78391.27,0.0,-0.99679,0.0,0.53142]
[1777036946518,60.34,78391.27,0.0,-0.99679,0.0,0.53142]
[1777036946594,60.34,78391.27,0.0,-0.99679,0.0,0.53142]
[1777036946702,60.34,78391.27,0.0,-0.99679,0.0,0.53142]
[1777036946769,60.34,78391.27,0.0,-0.99679,0.0,0.53142]
[1777036946809,60.34,78391.27,0.0,-0.99679,0.0,0.53142]
[1777036946916,60.34,78391.27,0.0,-0.99679,0.0,0.53142]
[1777036947028,60.34,78391.07,0.0,-0.99679,0.0,0.53134]
[1777036948899,60.34,78390.74,0.0,-0.99679,0.0,0.53119]
[1777036948938,60.34,78390.74,0.0,-0.99679,0.0,0.53119]
[1777036949019,60.34,78390.74,0.0,-0.99679,0.0,0.53119]
[1777036949050,60.34,78390.74,0.0,-0.99679,0.0,0.53119]
[1777036949168,60.34,78390.74,0.0,-0.99679,0.0,0.53119]
[1777036949251,60.34,78380.43,0.0,-0.99682,0.0,0.52661]
[1777036949479,60.34,78380.43,0.0,-0.99682,0.0,0.52661]
[1777036949519,60.34,78380.43,0.0,-0.99682,0.0,0.52661]
[1777036950050,60.34,78370.29,0.0,-0.99685,0.0,0.52214]
[1777036951057,60.34,78368.5,0.0,-0.99686,0.0,0.52048]
[1777036952064,60.34,78370.14,0.0,-0.99686,0.0,0.5212]
[1777036952270,60.34,78370.14,0.0,-0.99686,0.0,0.5212]
[1777036956217,60.34,78369.92,0.0,-0.99686,0.0,0.52111]
[1777036957100,60.34,78373.29,0.0,-0.99685,0.0,0.52258]
[1777036958107,60.34,78376.12,0.0,-0.99684,0.0,0.52383]
[1777036959115,60.34,78376.05,0.0,-0.99684,0.0,0.5238]
[1777036963647,60.34,78375.76,0.0,-0.99684,0.0,0.52367]
[1777036964150,60.34,78362.98,0.0,-0.99688,0.0,0.51807]
[1777036965157,60.34,78359.24,0.0,-0.99689,0.0,0.51644]
[1777036966019,60.34,78359.24,0.0,-0.99689,0.0,0.51644]
[1777036966126,60.34,78359.24,0.0,-0.99689,0.0,0.51644]
[1777036966164,60.34,78347.69,0.0,-0.99692,0.0,0.51144]
[1777036967171,60.34,78346.06,0.0,-0.99693,0.0,0.51073]
[1777036967771,60.34,78346.06,0.0,-0.99693,0.0,0.51073]
[1777036968179,60.34,78342.57,0.0,-0.99694,0.0,0.50923]
[1777036970275,60.34,78342.48,0.0,-0.99694,0.0,0.50919]
[1777036970193,60.34,78341.76,0.0,-0.99694,0.0,0.50888]
[1777036971200,60.34,78340.42,0.0,-0.99694,0.0,0.50831]
[1777036976235,60.34,78340.57,0.0,-0.99694,0.0,0.50837]
[1777036981270,60.34,78332.31,0.0,-0.99697,0.0,0.50484]
[1777036982277,60.34,78331.59,0.0,-0.99697,0.0,0.50453]
[1777036983284,60.34,78329.77,0.0,-0.99697,0.0,0.50376]
[1777036984291,60.34,78329.0,0.0,-0.99698,0.0,0.50343]
[1777036985298,60.34,78330.9,0.0,-0.99697,0.0,0.50424]
[1777036986305,60.34,78334.43,0.0,-0.99696,0.0,0.50574]
[1777036989326,60.34,78333.6,0.0,-0.99696,0.0,0.50539]
[1777036991340,60.34,78336.85,0.0,-0.99695,0.0,0.50678]
[1777036994361,60.34,78335.75,0.0,-0.99696,0.0,0.50631]
[1777036995368,60.34,78336.77,0.0,-0.99695,0.0,0.50674]
[1777037001410,60.34,78337.01,0.0,-0.99695,0.0,0.50685]
[1777037005438,60.34,78334.7,0.0,-0.99696,0.0,0.50586]
[1777037010240,60.34,78334.77,0.0,-0.99696,0.0,0.50589]
[1777037009466,60.34,78330.4,0.0,-0.99697,0.0,0.50402]
[1777037010337,60.34,78330.4,0.0,-0.99697,0.0,0.50402]
[1777037010473,60.34,78330.71,0.0,-0.99697,0.0,0.50416]
[1777037012487,60.34,78329.05,0.0,-0.99698,0.0,0.5026]
[1777037014155,60.34,78329.05,0.0,-0.99698,0.0,0.5026]
[1777037014501,60.34,78325.33,0.0,-0.99699,0.0,0.50102]
[1777037016268,60.34,78325.33,0.0,-0.99699,0.0,0.50102]
[1777037015509,60.34,78319.46,0.0,-0.99701,0.0,0.49853]
[1777037016772,60.34,78319.46,0.0,-0.99701,0.0,0.49853]
[1777037016780,60.34,78310.11,0.0,-0.99703,0.0,0.4946]
[1777037017522,60.34,78307.42,0.0,-0.99704,0.0,0.49347]
[1777037018529,60.34,78305.95,0.0,-0.99704,0.0,0.49286]
[1777037020543,60.34,78307.19,0.0,-0.99704,0.0,0.49338]
[1777037022557,60.34,78306.06,0.0,-0.99704,0.0,0.4929]
[1777037024571,60.34,78301.63,0.0,-0.99706,0.0,0.49106]
[1777037025624,60.34,78301.63,0.0,-0.99706,0.0,0.49106]
[1777037025733,60.34,78301.63,0.0,-0.99706,0.0,0.49106]
[1777037026250,60.34,78301.63,0.0,-0.99706,0.0,0.49106]
[1777037026261,60.34,78302.07,0.0,-0.99706,0.0,0.49124]
[1777037026903,60.34,78283.28,0.0,-0.99711,0.0,0.48346]
[1777037027776,60.34,78283.28,0.0,-0.99711,0.0,0.48346]
[1777037027834,60.34,78280.7,0.0,-0.99711,0.0,0.4824]
[1777037029737,60.34,78279.95,0.0,-0.99712,0.0,0.48209]
[1777037031750,60.34,78277.78,0.0,-0.99712,0.0,0.4812]
[1777037033741,60.34,78277.57,0.0,-0.99712,0.0,0.48112]
[1777037033775,60.34,78277.57,0.0,-0.99712,0.0,0.48112]
[1777037033817,60.34,78277.57,0.0,-0.99712,0.0,0.48112]
[1777037034020,60.34,78277.57,0.0,-0.99712,0.0,0.48112]
[1777037034626,60.34,78277.06,0.0,-0.99712,0.0,0.48091]
[1777037034772,60.34,78269.18,0.0,-0.99714,0.0,0.47769]
[1777037035779,60.34,78263.42,0.0,-0.99716,0.0,0.47535]
[1777037036786,60.34,78264.67,0.0,-0.99716,0.0,0.47586]
[1777037038275,60.34,78264.67,0.0,-0.99716,0.0,0.47586]
[1777037038299,60.34,78264.89,0.0,-0.99716,0.0,0.47595]
[1777037039138,60.34,78264.89,0.0,-0.99716,0.0,0.47595]
[1777037039169,60.34,78264.89,0.0,-0.99716,0.0,0.47595]
[1777037039269,60.34,78264.89,0.0,-0.99716,0.0,0.47595]
[1777037039304,60.34,78264.89,0.0,-0.99716,0.0,0.47595]
[1777037039187,60.34,78263.41,0.0,-0.99716,0.0,0.47535]
[1777037039411,60.34,78263.41,0.0,-0.99716,0.0,0.47535]
[1777037039518,60.34,78263.41,0.0,-0.99716,0.0,0.47535]
[1777037039625,60.34,78263.41,0.0,-0.99716,0.0,0.47535]
[1777037039691,60.34,78263.41,0.0,-0.99716,0.0,0.47535]
[1777037039770,60.34,78263.41,0.0,-0.99716,0.0,0.47535]
[1777037039801,60.34,78263.41,0.0,-0.99716,0.0,0.47535]
[1777037039905,60.34,78263.41,0.0,-0.99716,0.0,0.47535]
[1777037040014,60.34,78263.41,0.0,-0.99716,0.0,0.47535]
[1777037040118,60.34,78263.41,0.0,-0.99716,0.0,0.47535]
[1777037040225,60.34,78263.41,0.0,-0.99716,0.0,0.47535]
[1777037040270,60.34,78263.41,0.0,-0.99716,0.0,0.47535]
[1777037040335,60.34,78263.41,0.0,-0.99716,0.0,0.47535]
[1777037040326,60.34,78264.55,0.0,-0.99716,0.0,0.47581]
[1777037040437,60.34,78264.55,0.0,-0.99716,0.0,0.47581]
[1777037040521,60.34,78264.55,0.0,-0.99716,0.0,0.47581]
[1777037040545,60.34,78264.55,0.0,-0.99716,0.0,0.47581]
[1777037040652,60.34,78264.55,0.0,-0.99716,0.0,0.47581]
[1777037040773,60.34,78264.55,0.0,-0.99716,0.0,0.47581]
[1777037041821,60.34,78263.24,0.0,-0.99716,0.0,0.47528]
[1777037042828,60.34,78264.92,0.0,-0.99716,0.0,0.47596]
[1777037043835,60.34,78263.96,0.0,-0.99716,0.0,0.47557]
[1777037047862,60.34,78263.06,0.0,-0.99716,0.0,0.47521]
[1777037048680,60.34,78263.06,0.0,-0.99716,0.0,0.47521]
[1777037048712,60.34,78263.06,0.0,-0.99716,0.0,0.47521]
[1777037048769,60.34,78263.06,0.0,-0.99716,0.0,0.47521]
[1777037048818,60.34,78263.06,0.0,-0.99716,0.0,0.47521]
[1777037048925,60.34,78263.06,0.0,-0.99716,0.0,0.47521]
[1777037049019,60.34,78263.06,0.0,-0.99716,0.0,0.47521]
[1777037049030,60.34,78263.06,0.0,-0.99716,0.0,0.47521]
[1777037049136,60.34,78263.06,0.0,-0.99716,0.0,0.47521]
[1777037049243,60.34,78263.06,0.0,-0.99716,0.0,0.47521]
[1777037049272,60.34,78263.06,0.0,-0.99716,0.0,0.47521]
[1777037049372,60.34,78263.06,0.0,-0.99716,0.0,0.47521]
[1777037049480,60.34,78262.5,0.0,-0.99716,0.0,0.47498]
[1777037049519,60.34,78262.5,0.0,-0.99716,0.0,0.47498]
[1777037049587,60.34,78262.5,0.0,-0.99716,0.0,0.47498]
[1777037049694,60.34,78262.5,0.0,-0.99716,0.0,0.47498]
[1777037049769,60.34,78262.5,0.0,-0.99716,0.0,0.47498]
[1777037049801,60.34,78262.5,0.0,-0.99716,0.0,0.47498]
[1777037050019,60.34,78262.5,0.0,-0.99716,0.0,0.47498]
[1777037050884,60.34,78259.0,0.0,-0.99717,0.0,0.47356]
[1777037051891,60.34,78258.2,0.0,-0.99717,0.0,0.47324]
[1777037052898,60.34,78257.04,0.0,-0.99718,0.0,0.47277]
[1777037053904,60.34,78258.26,0.0,-0.99717,0.0,0.47326]
[1777037056926,60.34,78254.8,0.0,-0.99718,0.0,0.47187]
[1777037059149,60.34,78254.8,0.0,-0.99718,0.0,0.47187]
[1777037059257,60.34,78254.8,0.0,-0.99718,0.0,0.47187]
[1777037059271,60.34,78254.8,0.0,-0.99718,0.0,0.47187]
[1777037059366,60.34,78254.8,0.0,-0.99718,0.0,0.47187]
[1777037059361,60.34,78257.25,0.0,-0.99718,0.0,0.47286]
[1777037059477,60.34,78257.25,0.0,-0.99718,0.0,0.47286]
[1777037059519,60.34,78257.25,0.0,-0.99718,0.0,0.47286]
[1777037059585,60.34,78257.25,0.0,-0.99718,0.0,0.47286]
[1777037059693,60.34,78257.25,0.0,-0.99718,0.0,0.47286]
[1777037059775,60.34,78257.25,0.0,-0.99718,0.0,0.47286]
[1777037059800,60.34,78257.25,0.0,-0.99718,0.0,0.47286]
[1777037059909,60.34,78257.25,0.0,-0.99718,0.0,0.47286]
[1777037060023,60.34,78257.25,0.0,-0.99718,0.0,0.47286]
[1777037060056,60.34,78257.25,0.0,-0.99718,0.0,0.47286]
[1777037060148,60.34,78257.25,0.0,-0.99718,0.0,0.47286]
[1777037060278,60.34,78257.25,0.0,-0.99718,0.0,0.47286]
[1777037060372,60.34,78260.9,0.0,-0.99717,0.0,0.47433]
[1777037060641,60.34,78260.9,0.0,-0.99717,0.0,0.47433]
[1777037060748,60.34,78260.9,0.0,-0.99717,0.0,0.47433]
[1777037060773,60.34,78260.9,0.0,-0.99717,0.0,0.47433]
[1777037060855,60.34,78260.9,0.0,-0.99717,0.0,0.47433]
[1777037061027,60.34,78260.9,0.0,-0.99717,0.0,0.47433]
[1777037061248,60.34,78260.9,0.0,-0.99717,0.0,0.47433]
[1777037061271,60.34,78260.9,0.0,-0.99717,0.0,0.47433]
[1777037061279,60.34,78263.56,0.0,-0.99716,0.0,0.47541]
[1777037061521,60.34,78263.56,0.0,-0.99716,0.0,0.47541]
[1777037061961,60.34,78268.81,0.0,-0.99715,0.0,0.47754]
[1777037063975,60.34,78269.59,0.0,-0.99714,0.0,0.47786]
[1777037064982,60.34,78268.27,0.0,-0.99715,0.0,0.47732]
[1777037065990,60.34,78269.72,0.0,-0.99714,0.0,0.47791]
[1777037067145,60.34,78269.72,0.0,-0.99714,0.0,0.47791]
[1777037067253,60.34,78269.72,0.0,-0.99714,0.0,0.47791]
[1777037067271,60.34,78269.72,0.0,-0.99714,0.0,0.47791]
[1777037067355,60.34,78269.72,0.0,-0.99714,0.0,0.47791]
[1777037067461,60.34,78269.6,0.0,-0.99714,0.0,0.47786]
[1777037067521,60.34,78269.6,0.0,-0.99714,0.0,0.47786]
[1777037069012,60.34,78270.95,0.0,-0.99714,0.0,0.47841]
[1777037070019,60.34,78279.74,0.0,-0.99712,0.0,0.48201]
[1777037071025,60.34,78280.28,0.0,-0.99712,0.0,0.4814]
[1777037071502,60.34,78280.28,0.0,-0.99712,0.0,0.4814]
[1777037071508,60.34,78280.28,0.0,-0.99712,0.0,0.4814]
[1777037071519,60.34,78280.28,0.0,-0.99712,0.0,0.4814]
[1777037071614,60.34,78280.28,0.0,-0.99712,0.0,0.4814]
[1777037071656,60.34,78280.28,0.0,-0.99712,0.0,0.4814]
[1777037071772,60.34,78280.28,0.0,-0.99712,0.0,0.4814]
[1777037071779,60.34,78280.28,0.0,-0.99712,0.0,0.4814]
[1777037071885,60.34,78280.28,0.0,-0.99712,0.0,0.4814]
[1777037071992,60.34,78280.28,0.0,-0.99712,0.0,0.4814]
[1777037072019,60.34,78280.28,0.0,-0.99712,0.0,0.4814]
[1777037072099,60.34,78280.28,0.0,-0.99712,0.0,0.4814]
[1777037072205,60.34,78280.28,0.0,-0.99712,0.0,0.4814]
[1777037072281,60.34,78280.28,0.0,-0.99712,0.0,0.4814]
[1777037072312,60.34,78280.28,0.0,-0.99712,0.0,0.4814]
[1777037072306,60.34,78282.68,0.0,-0.99711,0.0,0.48239]
[1777037072421,60.34,78282.68,0.0,-0.99711,0.0,0.48239]
[1777037072519,60.34,78282.68,0.0,-0.99711,0.0,0.48239]
[1777037072554,60.34,78282.68,0.0,-0.99711,0.0,0.48239]
[1777037072628,60.34,78282.68,0.0,-0.99711,0.0,0.48239]
[1777037072736,60.34,78282.68,0.0,-0.99711,0.0,0.48239]
[1777037072770,60.34,78282.68,0.0,-0.99711,0.0,0.48239]
[1777037072844,60.34,78282.68,0.0,-0.99711,0.0,0.48239]
[1777037072940,60.34,78282.68,0.0,-0.99711,0.0,0.48239]
[1777037073018,60.34,78282.68,0.0,-0.99711,0.0,0.48239]
[1777037073047,60.34,78282.68,0.0,-0.99711,0.0,0.48239]
[1777037073152,60.34,78282.68,0.0,-0.99711,0.0,0.48239]
[1777037073258,60.34,78282.68,0.0,-0.99711,0.0,0.48239]
[1777037073273,60.34,78282.68,0.0,-0.99711,0.0,0.48239]
[1777037073365,60.34,78282.68,0.0,-0.99711,0.0,0.48239]
[1777037073475,60.34,78282.67,0.0,-0.99711,0.0,0.48238]
[1777037073518,60.34,78282.67,0.0,-0.99711,0.0,0.48238]
[1777037073581,60.34,78282.67,0.0,-0.99711,0.0,0.48238]
[1777037075054,60.34,78283.45,0.0,-0.99711,0.0,0.4827]
[1777037076272,60.34,78283.45,0.0,-0.99711,0.0,0.4827]
[1777037076275,60.34,78284.31,0.0,-0.99711,0.0,0.48306]
[1777037076519,60.34,78284.31,0.0,-0.99711,0.0,0.48306]
[1777037076596,60.34,78284.31,0.0,-0.99711,0.0,0.48306]
[1777037076704,60.34,78284.31,0.0,-0.99711,0.0,0.48306]
[1777037076768,60.34,78284.31,0.0,-0.99711,0.0,0.48306]
[1777037076799,60.34,78284.31,0.0,-0.99711,0.0,0.48306]
[1777037077068,60.34,78285.32,0.0,-0.99711,0.0,0.48347]
[1777037080272,60.34,78285.19,0.0,-0.99711,0.0,0.48342]
[1777037080519,60.34,78284.62,0.0,-0.99711,0.0,0.48318]
[1777037080601,60.34,78284.62,0.0,-0.99711,0.0,0.48318]
[1777037082107,60.34,78283.62,0.0,-0.99711,0.0,0.48277]
[1777037084124,60.34,78281.45,0.0,-0.99712,0.0,0.48188]
[1777037085131,60.34,78277.98,0.0,-0.99713,0.0,0.48046]
[1777037086137,60.34,78276.03,0.0,-0.99713,0.0,0.47966]
[1777037090167,60.34,78274.64,0.0,-0.99713,0.0,0.4791]
[1777037091173,60.34,78272.0,0.0,-0.99714,0.0,0.47802]
[1777037092180,60.34,78273.74,0.0,-0.99714,0.0,0.47873]
[1777037097215,60.34,78276.1,0.0,-0.99713,0.0,0.47969]
[1777037098222,60.34,78277.12,0.0,-0.99713,0.0,0.48011]
[1777037099229,60.34,78278.05,0.0,-0.99713,0.0,0.48049]
[1777037100236,60.34,78275.13,0.0,-0.99713,0.0,0.4793]
[1777037101244,60.34,78269.43,0.0,-0.99715,0.0,0.47698]
[1777037102251,60.34,78265.89,0.0,-0.99716,0.0,0.47554]
[1777037103258,60.34,78263.22,0.0,-0.99716,0.0,0.47446]
[1777037104265,60.34,78252.45,0.0,-0.99719,0.0,0.47011]
[1777037106279,60.34,78254.54,0.0,-0.99719,0.0,0.47095]
[1777037111313,60.34,78251.01,0.0,-0.9972,0.0,0.46954]
[1777037112321,60.34,78250.26,0.0,-0.9972,0.0,0.46924]
[1777037117356,60.34,78250.02,0.0,-0.9972,0.0,0.46914]
[1777037122391,60.34,78249.0,0.0,-0.9972,0.0,0.46873]
[1777037124405,60.34,78247.86,0.0,-0.99721,0.0,0.46828]
[1777037125412,60.34,78247.14,0.0,-0.99721,0.0,0.46799]
[1777037131455,60.34,78247.59,0.0,-0.99721,0.0,0.46736]
[1777037133482,60.34,78247.62,0.0,-0.99721,0.0,0.46737]
[1777037133509,60.34,78247.62,0.0,-0.99721,0.0,0.46737]
[1777037133518,60.34,78247.62,0.0,-0.99721,0.0,0.46737]
[1777037133615,60.34,78247.62,0.0,-0.99721,0.0,0.46737]
[1777037133622,60.34,78247.62,0.0,-0.99721,0.0,0.46737]
[1777037133769,60.34,78247.62,0.0,-0.99721,0.0,0.46737]
[1777037133775,60.34,78247.62,0.0,-0.99721,0.0,0.46737]
[1777037133884,60.34,78247.62,0.0,-0.99721,0.0,0.46737]
[1777037134280,60.34,78247.62,0.0,-0.99721,0.0,0.46737]
[1777037134385,60.34,78247.62,0.0,-0.99721,0.0,0.46737]
[1777037134491,60.34,78247.62,0.0,-0.99721,0.0,0.46737]
[1777037134600,60.34,78247.62,0.0,-0.99721,0.0,0.46737]
[1777037136273,60.34,78247.62,0.0,-0.99721,0.0,0.46737]
[1777037136359,60.34,78246.09,0.0,-0.99721,0.0,0.46676]
[1777037137863,60.34,78247.63,0.0,-0.99721,0.0,0.46738]
[1777037141525,60.34,78248.97,0.0,-0.99721,0.0,0.46791]
[1777037142532,60.34,78250.49,0.0,-0.9972,0.0,0.46852]
[1777037147567,60.34,78250.74,0.0,-0.9972,0.0,0.46862]
[1777037152603,60.34,78251.16,0.0,-0.9972,0.0,0.46879]
[1777037157639,60.34,78248.61,0.0,-0.99721,0.0,0.46777]
[1777037158645,60.34,78246.78,0.0,-0.99721,0.0,0.46704]
[1777037159650,60.34,78246.78,0.0,-0.99721,0.0,0.46704]
[1777037160189,60.34,78246.78,0.0,-0.99721,0.0,0.46704]
[1777037160658,60.34,78236.47,0.0,-0.99724,0.0,0.46294]
[1777037162276,60.34,78236.47,0.0,-0.99724,0.0,0.46294]
[1777037162330,60.34,78234.76,0.0,-0.99724,0.0,0.46226]
[1777037163680,60.34,78233.99,0.0,-0.99725,0.0,0.46195]
[1777037165694,60.34,78234.95,0.0,-0.99724,0.0,0.46233]
[1777037166701,60.34,78232.15,0.0,-0.99725,0.0,0.46123]
[1777037168096,60.34,78233.65,0.0,-0.99725,0.0,0.46182]
[1777037169494,60.34,78233.65,0.0,-0.99725,0.0,0.46182]
[1777037169569,60.34,78233.26,0.0,-0.99725,0.0,0.46167]
[1777037169722,60.34,78230.85,0.0,-0.99725,0.0,0.46071]
[1777037170729,60.34,78232.49,0.0,-0.99725,0.0,0.46136]
[1777037173750,60.34,78231.69,0.0,-0.99725,0.0,0.46105]
[1777037175299,60.34,78231.69,0.0,-0.99725,0.0,0.46105]
[1777037175338,60.34,78231.69,0.0,-0.99725,0.0,0.46105]
[1777037175359,60.34,78231.69,0.0,-0.99725,0.0,0.46105]
[1777037175415,60.34,78226.25,0.0,-0.99727,0.0,0.4589]
[1777037175764,60.34,78212.83,0.0,-0.9973,0.0,0.45365]
[1777037176771,60.34,78211.51,0.0,-0.9973,0.0,0.45314]
[1777037178272,60.34,78211.51,0.0,-0.9973,0.0,0.45314]
[1777037179792,60.34,78209.38,0.0,-0.99731,0.0,0.45231]
[1777037181806,60.34,78208.52,0.0,-0.99731,0.0,0.45197]
[1777037185834,60.34,78209.68,0.0,-0.99731,0.0,0.45242]
[1777037186841,60.34,78208.89,0.0,-0.99731,0.0,0.45212]
[1777037189465,60.34,78212.03,0.0,-0.9973,0.0,0.45334]
[1777037190244,60.34,78214.21,0.0,-0.9973,0.0,0.45419]
[1777037190868,60.34,78214.97,0.0,-0.99729,0.0,0.45448]
[1777037191876,60.34,78212.86,0.0,-0.9973,0.0,0.45287]
[1777037192882,60.34,78209.76,0.0,-0.99731,0.0,0.45167]
[1777037197918,60.34,78210.34,0.0,-0.99731,0.0,0.4519]
[1777037202953,60.34,78210.17,0.0,-0.99731,0.0,0.45183]
[1777037203960,60.34,78207.53,0.0,-0.99732,0.0,0.45081]
[1777037204967,60.34,78210.81,0.0,-0.99731,0.0,0.45208]
[1777037207988,60.34,78207.86,0.0,-0.99732,0.0,0.45093]
[1777037212542,60.34,78208.78,0.0,-0.99731,0.0,0.45129]
[1777037212696,60.34,78208.78,0.0,-0.99731,0.0,0.45129]
[1777037213023,60.34,78202.88,0.0,-0.99733,0.0,0.44901]
[1777037214030,60.34,78196.34,0.0,-0.99735,0.0,0.44649]
[1777037215040,60.34,78196.17,0.0,-0.99735,0.0,0.44642]
[1777037216049,60.34,78198.82,0.0,-0.99734,0.0,0.44744]
[1777037219070,60.34,78200.2,0.0,-0.99734,0.0,0.44797]
[1777037221718,60.34,78200.19,0.0,-0.99734,0.0,0.44797]
[1777037222091,60.34,78206.7,0.0,-0.99732,0.0,0.45048]
[1777037223098,60.34,78215.12,0.0,-0.9973,0.0,0.45375]
[1777037224270,60.34,78215.12,0.0,-0.9973,0.0,0.45375]
[1777037224375,60.34,78215.12,0.0,-0.9973,0.0,0.45375]
[1777037224477,60.34,78217.04,0.0,-0.99729,0.0,0.4545]
[1777037225270,60.34,78217.04,0.0,-0.99729,0.0,0.4545]
[1777037225525,60.34,78217.04,0.0,-0.99729,0.0,0.4545]
[1777037226119,60.34,78217.33,0.0,-0.99729,0.0,0.45462]
[1777037228211,60.34,78217.24,0.0,-0.99729,0.0,0.45458]
[1777037228312,60.34,78216.23,0.0,-0.9973,0.0,0.45419]
[1777037229140,60.34,78214.65,0.0,-0.9973,0.0,0.45357]
[1777037230545,60.34,78214.65,0.0,-0.9973,0.0,0.45357]
[1777037231153,60.34,78205.01,0.0,-0.99732,0.0,0.44983]
[1777037232271,60.34,78202.25,0.0,-0.99733,0.0,0.44876]
[1777037234175,60.34,78200.36,0.0,-0.99734,0.0,0.44804]
[1777037237532,60.34,78199.06,0.0,-0.99734,0.0,0.44753]
[1777037239210,60.34,78196.36,0.0,-0.99735,0.0,0.4465]
[1777037240217,60.34,78194.95,0.0,-0.99735,0.0,0.44596]
[1777037242231,60.34,78196.49,0.0,-0.99735,0.0,0.44655]
[1777037243237,60.34,78195.68,0.0,-0.99735,0.0,0.44624]
[1777037244199,60.34,78195.68,0.0,-0.99735,0.0,0.44624]
[1777037244245,60.34,78194.28,0.0,-0.99735,0.0,0.4457]
[1777037245252,60.34,78192.08,0.0,-0.99736,0.0,0.44485]
[1777037246284,60.34,78192.08,0.0,-0.99736,0.0,0.44485]
[1777037246362,60.34,78187.55,0.0,-0.99737,0.0,0.44312]
[1777037247266,60.34,78181.39,0.0,-0.99738,0.0,0.44078]
[1777037247771,60.34,78181.39,0.0,-0.99738,0.0,0.44078]
[1777037249280,60.34,78175.5,0.0,-0.9974,0.0,0.43854]
[1777037249860,60.34,78175.5,0.0,-0.9974,0.0,0.43854]
[1777037250181,60.34,78175.5,0.0,-0.9974,0.0,0.43854]
[1777037250287,60.34,78187.11,0.0,-0.99737,0.0,0.44295]
[1777037250785,60.34,78187.11,0.0,-0.99737,0.0,0.44295]
[1777037251294,60.34,78194.99,0.0,-0.99735,0.0,0.44519]
[1777037252301,60.34,78199.68,0.0,-0.99734,0.0,0.447]
[1777037253308,60.34,78204.41,0.0,-0.99733,0.0,0.44882]
[1777037255322,60.34,78203.56,0.0,-0.99733,0.0,0.44849]
[1777037260357,60.34,78203.79,0.0,-0.99733,0.0,0.44858]
[1777037265392,60.34,78205.51,0.0,-0.99733,0.0,0.44924]
[1777037266399,60.34,78206.47,0.0,-0.99732,0.0,0.44961]
[1777037271433,60.34,78205.81,0.0,-0.99733,0.0,0.44936]
[1777037272441,60.34,78202.81,0.0,-0.99733,0.0,0.4482]
[1777037275462,60.34,78204.21,0.0,-0.99733,0.0,0.44874]
[1777037278483,60.34,78205.09,0.0,-0.99733,0.0,0.44908]
[1777037280187,60.34,78205.63,0.0,-0.99733,0.0,0.44929]
[1777037280497,60.34,78215.38,0.0,-0.9973,0.0,0.45307]
[1777037281505,60.34,78217.66,0.0,-0.9973,0.0,0.45396]
[1777037286540,60.34,78217.9,0.0,-0.9973,0.0,0.45405]
[1777037291575,60.34,78211.79,0.0,-0.99731,0.0,0.45167]
[1777037291980,60.34,78211.79,0.0,-0.99731,0.0,0.45167]
[1777037297617,60.34,78212.82,0.0,-0.99731,0.0,0.45207]
[1777037299631,60.34,78213.67,0.0,-0.99731,0.0,0.4524]
[1777037300639,60.34,78214.94,0.0,-0.9973,0.0,0.4529]
[1777037301645,60.34,78213.77,0.0,-0.99731,0.0,0.45244]
[1777037304666,60.34,78212.99,0.0,-0.99731,0.0,0.45214]
[1777037305673,60.34,78213.83,0.0,-0.99731,0.0,0.45247]
[1777037308694,60.34,78212.56,0.0,-0.99731,0.0,0.45197]
[1777037309700,60.34,78211.26,0.0,-0.99731,0.0,0.45147]
[1777037310708,60.34,78210.43,0.0,-0.99731,0.0,0.45115]
[1777037311715,60.34,78209.3,0.0,-0.99732,0.0,0.44993]
[1777037312722,60.34,78210.32,0.0,-0.99732,0.0,0.45032]
[1777037317757,60.34,78209.65,0.0,-0.99732,0.0,0.45006]
[1777037319771,60.34,78210.48,0.0,-0.99732,0.0,0.45038]
[1777037323801,60.34,78211.59,0.0,-0.99732,0.0,0.45081]
[1777037324806,60.34,78215.3,0.0,-0.99731,0.0,0.45225]
[1777037329840,60.34,78216.07,0.0,-0.99731,0.0,0.45255]
[1777037331855,60.34,78217.15,0.0,-0.9973,0.0,0.45297]
[1777037336890,60.34,78218.25,0.0,-0.9973,0.0,0.4534]
[1777037337897,60.34,78220.4,0.0,-0.99729,0.0,0.45424]
[1777037339440,60.34,78220.4,0.0,-0.99729,0.0,0.45424]
[1777037339538,60.34,78219.47,0.0,-0.9973,0.0,0.45388]
[1777037340917,60.34,78220.37,0.0,-0.99729,0.0,0.45423]
[1777037341925,60.34,78222.62,0.0,-0.99729,0.0,0.4551]
[1777037346960,60.34,78223.06,0.0,-0.99729,0.0,0.45528]
[1777037349981,60.34,78223.89,0.0,-0.99729,0.0,0.4556]
[1777037351995,60.34,78222.21,0.0,-0.99729,0.0,0.45494]
[1777037354009,60.34,78223.53,0.0,-0.99729,0.0,0.45546]
[1777037357030,60.34,78224.54,0.0,-0.99728,0.0,0.45586]
[1777037360051,60.34,78222.66,0.0,-0.99729,0.0,0.45512]
[1777037365086,60.34,78223.22,0.0,-0.99729,0.0,0.45534]
[1777037365840,60.34,78223.22,0.0,-0.99729,0.0,0.45534]
[1777037368273,60.34,78223.3,0.0,-0.99729,0.0,0.45537]
[1777037368518,60.34,78223.3,0.0,-0.99729,0.0,0.45537]
[1777037372135,60.34,78221.8,0.0,-0.9973,0.0,0.454]
[1777037375156,60.34,78220.82,0.0,-0.9973,0.0,0.45361]
[1777037376163,60.34,78215.38,0.0,-0.99731,0.0,0.4515]
[1777037377170,60.34,78212.97,0.0,-0.99732,0.0,0.45056]
[1777037378177,60.34,78213.96,0.0,-0.99732,0.0,0.45095]
[1777037380190,60.34,78211.9,0.0,-0.99732,0.0,0.45015]
[1777037382205,60.34,78210.84,0.0,-0.99732,0.0,0.44974]
[1777037383212,60.34,78211.62,0.0,-0.99732,0.0,0.45004]
[1777037386233,60.34,78210.78,0.0,-0.99732,0.0,0.44972]
[1777037391268,60.34,78200.35,0.0,-0.99735,0.0,0.4457]
[1777037392275,60.34,78199.17,0.0,-0.99735,0.0,0.44524]
[1777037393282,60.34,78195.42,0.0,-0.99736,0.0,0.44381]
[1777037394289,60.34,78191.5,0.0,-0.99737,0.0,0.44231]
[1777037395296,60.34,78189.24,0.0,-0.99738,0.0,0.44145]
[1777037399324,60.34,78195.57,0.0,-0.99736,0.0,0.44387]
[1777037401364,60.34,78198.67,0.0,-0.99735,0.0,0.44505]
[1777037402308,60.34,78198.67,0.0,-0.99735,0.0,0.44505]
[1777037402485,60.34,78198.67,0.0,-0.99735,0.0,0.44505]
[1777037402771,60.34,78198.67,0.0,-0.99735,0.0,0.44505]
[1777037402909,60.34,78198.67,0.0,-0.99735,0.0,0.44505]
[1777037402532,60.34,78186.94,0.0,-0.99738,0.0,0.44058]
[1777037403410,60.34,78186.94,0.0,-0.99738,0.0,0.44058]
[1777037403607,60.34,78160.47,0.0,-0.99745,0.0,0.43062]
[1777037404590,60.34,78175.27,0.0,-0.99741,0.0,0.43616]
[1777037405597,60.34,78172.5,0.0,-0.99742,0.0,0.43512]
[1777037406534,60.34,78172.5,0.0,-0.99742,0.0,0.43512]
[1777037406605,60.34,78179.2,0.0,-0.9974,0.0,0.43764]
[1777037407610,60.34,78172.21,0.0,-0.99742,0.0,0.43501]
[1777037408618,60.34,78173.16,0.0,-0.99742,0.0,0.43537]
[1777037409625,60.34,78167.94,0.0,-0.99743,0.0,0.43341]
[1777037410632,60.34,78171.04,0.0,-0.99742,0.0,0.43457]
[1777037411610,60.34,78171.04,0.0,-0.99742,0.0,0.43457]
[1777037411707,60.34,78171.04,0.0,-0.99742,0.0,0.43457]
[1777037411644,60.34,78183.64,0.0,-0.99739,0.0,0.43932]
[1777037412386,60.34,78183.64,0.0,-0.99739,0.0,0.43932]
[1777037412649,60.34,78189.8,0.0,-0.99738,0.0,0.44166]
[1777037414118,60.34,78189.75,0.0,-0.99738,0.0,0.44165]
[1777037414148,60.34,78189.75,0.0,-0.99738,0.0,0.44165]
[1777037414219,60.34,78189.75,0.0,-0.99738,0.0,0.44165]
[1777037414306,60.34,78189.75,0.0,-0.99738,0.0,0.44165]
[1777037414394,60.34,78189.75,0.0,-0.99738,0.0,0.44165]
[1777037414524,60.34,78189.75,0.0,-0.99738,0.0,0.44165]
[1777037414769,60.34,78189.75,0.0,-0.99738,0.0,0.44165]
[1777037414664,60.34,78180.66,0.0,-0.9974,0.0,0.4382]
[1777037414875,60.34,78180.66,0.0,-0.9974,0.0,0.4382]
[1777037415019,60.34,78180.66,0.0,-0.9974,0.0,0.4382]
[1777037415271,60.34,78180.66,0.0,-0.9974,0.0,0.4382]
[1777037415671,60.34,78182.23,0.0,-0.99739,0.0,0.43879]
[1777037416678,60.34,78177.0,0.0,-0.99741,0.0,0.43681]
[1777037417685,60.34,78174.32,0.0,-0.99741,0.0,0.4358]
[1777037419699,60.34,78175.12,0.0,-0.99741,0.0,0.4361]
[1777037420706,60.34,78176.28,0.0,-0.99741,0.0,0.43654]
[1777037422720,60.34,78174.85,0.0,-0.99741,0.0,0.436]
[1777037423727,60.34,78176.71,0.0,-0.99741,0.0,0.4367]
[1777037424734,60.34,78175.17,0.0,-0.99741,0.0,0.43612]
[1777037425741,60.34,78174.21,0.0,-0.99741,0.0,0.43576]
[1777037427755,60.34,78173.27,0.0,-0.99742,0.0,0.43541]
[1777037428762,60.34,78172.06,0.0,-0.99742,0.0,0.43495]
[1777037429769,60.34,78176.85,0.0,-0.99741,0.0,0.43676]
[1777037430776,60.34,78174.13,0.0,-0.99741,0.0,0.43573]
[1777037431783,60.34,78170.48,0.0,-0.99743,0.0,0.4336]
[1777037432790,60.34,78165.4,0.0,-0.99744,0.0,0.4317]
[1777037433797,60.34,78159.86,0.0,-0.99745,0.0,0.42963]
[1777037434804,60.34,78156.41,0.0,-0.99746,0.0,0.42835]
[1777037437825,60.34,78153.88,0.0,-0.99747,0.0,0.42741]
[1777037439839,60.34,78155.97,0.0,-0.99746,0.0,0.42819]
[1777037440846,60.34,78154.87,0.0,-0.99746,0.0,0.42778]
[1777037441853,60.34,78158.83,0.0,-0.99746,0.0,0.42925]
[1777037442860,60.34,78159.9,0.0,-0.99745,0.0,0.42965]
[1777037444253,60.34,78159.9,0.0,-0.99745,0.0,0.42965]
[1777037444272,60.34,78159.9,0.0,-0.99745,0.0,0.42965]
[1777037444521,60.34,78159.9,0.0,-0.99745,0.0,0.42965]
[1777037444622,60.34,78154.59,0.0,-0.99747,0.0,0.42768]
[1777037444874,60.34,78150.21,0.0,-0.99748,0.0,0.42606]
[1777037447653,60.34,78150.63,0.0,-0.99747,0.0,0.42621]
[1777037447775,60.34,78150.63,0.0,-0.99747,0.0,0.42621]
[1777037447742,60.34,78139.21,0.0,-0.9975,0.0,0.42201]
[1777037448070,60.34,78139.21,0.0,-0.9975,0.0,0.42201]
[1777037448081,60.34,78139.21,0.0,-0.9975,0.0,0.42201]
[1777037448185,60.34,78126.64,0.0,-0.99753,0.0,0.41743]
[1777037448904,60.34,78113.95,0.0,-0.99756,0.0,0.41285]
[1777037450525,60.34,78113.95,0.0,-0.99756,0.0,0.41285]
[1777037450615,60.34,78108.97,0.0,-0.99757,0.0,0.41106]
[1777037452932,60.34,78120.69,0.0,-0.99755,0.0,0.41528]
[1777037454797,60.34,78120.69,0.0,-0.99755,0.0,0.41528]
[1777037453938,60.34,78119.19,0.0,-0.99755,0.0,0.41473]
[1777037455764,60.34,78119.19,0.0,-0.99755,0.0,0.41473]
[1777037455784,60.34,78121.78,0.0,-0.99754,0.0,0.41567]
[1777037455953,60.34,78128.96,0.0,-0.99753,0.0,0.41827]
[1777037457025,60.34,78128.96,0.0,-0.99753,0.0,0.41827]
[1777037457142,60.34,78128.96,0.0,-0.99753,0.0,0.41827]
[1777037457269,60.34,78128.96,0.0,-0.99753,0.0,0.41827]
[1777037457519,60.34,78128.96,0.0,-0.99753,0.0,0.41827]
[1777037457620,60.34,78135.89,0.0,-0.99751,0.0,0.4208]
[1777037458101,60.34,78135.89,0.0,-0.99751,0.0,0.4208]
[1777037458275,60.34,78135.89,0.0,-0.99751,0.0,0.4208]
[1777037458299,60.34,78138.08,0.0,-0.9975,0.0,0.4216]
[1777037459981,60.34,78140.58,0.0,-0.9975,0.0,0.42251]
[1777037460988,60.34,78145.91,0.0,-0.99749,0.0,0.42447]
[1777037461996,60.34,78155.02,0.0,-0.99746,0.0,0.42784]
[1777037463007,60.34,78146.73,0.0,-0.99748,0.0,0.42477]
[1777037464279,60.34,78146.73,0.0,-0.99748,0.0,0.42477]
[1777037464297,60.34,78146.73,0.0,-0.99748,0.0,0.42477]
[1777037464471,60.34,78146.73,0.0,-0.99748,0.0,0.42477]
[1777037464517,60.34,78132.64,0.0,-0.99752,0.0,0.41961]
[1777037465021,60.34,78108.98,0.0,-0.99757,0.0,0.41107]
[1777037466270,60.34,78108.98,0.0,-0.99757,0.0,0.41107]
[1777037466282,60.34,78097.81,0.0,-0.9976,0.0,0.40708]
[1777037467046,60.34,78097.81,0.0,-0.9976,0.0,0.40708]
[1777037467256,60.34,78097.81,0.0,-0.9976,0.0,0.40708]
[1777037467595,60.34,78093.36,0.0,-0.99761,0.0,0.40551]
[1777037468047,60.34,78087.84,0.0,-0.99762,0.0,0.40356]
[1777037470061,60.34,78090.51,0.0,-0.99761,0.0,0.4045]
[1777037471061,60.34,78090.51,0.0,-0.99761,0.0,0.4045]
[1777037471068,60.34,78100.18,0.0,-0.99759,0.0,0.40793]
[1777037472075,60.34,78106.55,0.0,-0.99758,0.0,0.4102]
[1777037474089,60.34,78106.37,0.0,-0.99758,0.0,0.41013]
[1777037477071,60.34,78105.65,0.0,-0.99758,0.0,0.40987]
[1777037477122,60.34,78105.65,0.0,-0.99758,0.0,0.40987]
[1777037477312,60.34,78105.65,0.0,-0.99758,0.0,0.40987]
[1777037477630,60.34,78105.65,0.0,-0.99758,0.0,0.40987]
[1777037477857,60.34,78105.65,0.0,-0.99758,0.0,0.40987]
[1777037477729,60.34,78114.37,0.0,-0.99756,0.0,0.413]
[1777037478338,60.34,78114.37,0.0,-0.99756,0.0,0.413]
[1777037478424,60.34,78114.37,0.0,-0.99756,0.0,0.413]
[1777037478523,60.34,78114.37,0.0,-0.99756,0.0,0.413]
[1777037478767,60.34,78114.37,0.0,-0.99756,0.0,0.413]
[1777037478777,60.34,78134.33,0.0,-0.99751,0.0,0.42023]
[1777037479044,60.34,78134.33,0.0,-0.99751,0.0,0.42023]
[1777037479115,60.34,78134.33,0.0,-0.99751,0.0,0.42023]
[1777037479126,60.34,78140.54,0.0,-0.9975,0.0,0.4225]
[1777037480276,60.34,78140.54,0.0,-0.9975,0.0,0.4225]
[1777037480381,60.34,78140.54,0.0,-0.9975,0.0,0.4225]
[1777037480519,60.34,78140.54,0.0,-0.9975,0.0,0.4225]
[1777037480704,60.34,78140.54,0.0,-0.9975,0.0,0.4225]
[1777037480754,60.34,78138.07,0.0,-0.9975,0.0,0.42159]
[1777037481141,60.34,78132.1,0.0,-0.99752,0.0,0.41941]
[1777037482839,60.34,78132.1,0.0,-0.99752,0.0,0.41941]
[1777037482148,60.34,78134.25,0.0,-0.99751,0.0,0.4202]
[1777037483023,60.34,78134.25,0.0,-0.99751,0.0,0.4202]
[1777037483270,60.34,78134.25,0.0,-0.99751,0.0,0.4202]
[1777037483371,60.34,78133.4,0.0,-0.99752,0.0,0.41989]
[1777037484163,60.34,78127.77,0.0,-0.99753,0.0,0.41784]
[1777037485169,60.34,78120.97,0.0,-0.99754,0.0,0.41538]
[1777037486176,60.34,78119.16,0.0,-0.99755,0.0,0.41472]
[1777037487020,60.34,78119.16,0.0,-0.99755,0.0,0.41472]
[1777037487271,60.34,78119.16,0.0,-0.99755,0.0,0.41472]
[1777037487373,60.34,78117.64,0.0,-0.99755,0.0,0.41418]
[1777037488190,60.34,78109.47,0.0,-0.99757,0.0,0.41124]
[1777037489197,60.34,78106.02,0.0,-0.99758,0.0,0.41001]
[1777037490204,60.34,78108.37,0.0,-0.99757,0.0,0.41085]
[1777037492723,60.34,78108.58,0.0,-0.99758,0.0,0.41019]
[1777037492831,60.34,78108.58,0.0,-0.99758,0.0,0.41019]
[1777037492791,60.34,78120.22,0.0,-0.99755,0.0,0.41437]
[1777037493226,60.34,78125.71,0.0,-0.99754,0.0,0.41636]
[1777037494053,60.34,78125.71,0.0,-0.99754,0.0,0.41636]
[1777037494218,60.34,78125.71,0.0,-0.99754,0.0,0.41636]
[1777037494336,60.34,78125.71,0.0,-0.99754,0.0,0.41636]
[1777037494520,60.34,78125.71,0.0,-0.99754,0.0,0.41636]
[1777037494774,60.34,78125.71,0.0,-0.99754,0.0,0.41636]
[1777037494860,60.34,78122.09,0.0,-0.99755,0.0,0.41505]
[1777037495240,60.34,78111.73,0.0,-0.99757,0.0,0.41132]
[1777037496429,60.34,78111.73,0.0,-0.99757,0.0,0.41132]
[1777037496593,60.34,78113.42,0.0,-0.99757,0.0,0.41193]
[1777037497358,60.34,78113.42,0.0,-0.99757,0.0,0.41193]
[1777037497458,60.34,78096.51,0.0,-0.99761,0.0,0.4059]
[1777037498266,60.34,78107.9,0.0,-0.99758,0.0,0.40995]
[1777037499272,60.34,78117.26,0.0,-0.99756,0.0,0.41331]
[1777037500314,60.34,78117.26,0.0,-0.99756,0.0,0.41331]
[1777037500371,60.34,78118.8,0.0,-0.99755,0.0,0.41386]
[1777037501286,60.34,78115.82,0.0,-0.99756,0.0,0.41279]
[1777037502167,60.34,78115.82,0.0,-0.99756,0.0,0.41279]
[1777037502270,60.34,78115.82,0.0,-0.99756,0.0,0.41279]
[1777037503300,60.34,78109.88,0.0,-0.99757,0.0,0.41066]
[1777037504033,60.34,78109.88,0.0,-0.99757,0.0,0.41066]
[1777037504270,60.34,78109.88,0.0,-0.99757,0.0,0.41066]
[1777037504692,60.34,78109.88,0.0,-0.99757,0.0,0.41066]
[1777037504772,60.34,78109.88,0.0,-0.99757,0.0,0.41066]
[1777037504874,60.34,78111.88,0.0,-0.99757,0.0,0.41137]
[1777037507328,60.34,78114.44,0.0,-0.99756,0.0,0.41229]
[1777037508335,60.34,78122.19,0.0,-0.99755,0.0,0.41508]
[1777037509342,60.34,78127.36,0.0,-0.99753,0.0,0.41695]
[1777037510351,60.34,78126.7,0.0,-0.99754,0.0,0.41671]
[1777037512366,60.34,78123.29,0.0,-0.99754,0.0,0.41548]
[1777037513372,60.34,78117.62,0.0,-0.99756,0.0,0.41344]
[1777037514379,60.34,78120.19,0.0,-0.99755,0.0,0.41436]
[1777037515385,60.34,78126.43,0.0,-0.99754,0.0,0.41662]
[1777037517504,60.34,78131.08,0.0,-0.99753,0.0,0.4183]
[1777037518407,60.34,78134.92,0.0,-0.99752,0.0,0.4197]
[1777037519414,60.34,78147.79,0.0,-0.99749,0.0,0.42442]
[1777037520422,60.34,78153.2,0.0,-0.99747,0.0,0.42641]
[1777037521429,60.34,78149.41,0.0,-0.99748,0.0,0.42501]
[1777037523443,60.34,78161.54,0.0,-0.99745,0.0,0.4295]
[1777037524451,60.34,78153.05,0.0,-0.99747,0.0,0.42636]
[1777037525458,60.34,78148.86,0.0,-0.99748,0.0,0.42481]
[1777037526465,60.34,78149.62,0.0,-0.99748,0.0,0.42509]
[1777037527472,60.34,78146.38,0.0,-0.99749,0.0,0.4239]
[1777037528479,60.34,78149.09,0.0,-0.99748,0.0,0.42489]
[1777037529115,60.34,78149.09,0.0,-0.99748,0.0,0.42489]
[1777037529225,60.34,78149.09,0.0,-0.99748,0.0,0.42489]
[1777037529272,60.34,78149.09,0.0,-0.99748,0.0,0.42489]
[1777037529332,60.34,78149.09,0.0,-0.99748,0.0,0.42489]
[1777037529441,60.34,78149.09,0.0,-0.99748,0.0,0.42489]
[1777037529521,60.34,78149.09,0.0,-0.99748,0.0,0.42489]
[1777037529549,60.34,78149.09,0.0,-0.99748,0.0,0.42489]
[1777037529655,60.34,78149.09,0.0,-0.99748,0.0,0.42489]
[1777037529768,60.34,78149.09,0.0,-0.99748,0.0,0.42489]
[1777037529870,60.34,78149.09,0.0,-0.99748,0.0,0.42489]
[1777037529978,60.34,78147.78,0.0,-0.99749,0.0,0.42441]
[1777037530025,60.34,78147.78,0.0,-0.99749,0.0,0.42441]
[1777037530085,60.34,78147.78,0.0,-0.99749,0.0,0.42441]
[1777037530270,60.34,78147.78,0.0,-0.99749,0.0,0.42441]
[1777037531539,60.34,78140.68,0.0,-0.9975,0.0,0.42181]
[1777037533553,60.34,78143.76,0.0,-0.9975,0.0,0.42293]
[1777037534559,60.34,78137.55,0.0,-0.99751,0.0,0.42066]
[1777037535748,60.34,78137.55,0.0,-0.99751,0.0,0.42066]
[1777037535771,60.34,78137.55,0.0,-0.99751,0.0,0.42066]
[1777037535797,60.34,78137.55,0.0,-0.99751,0.0,0.42066]
[1777037535904,60.34,78137.55,0.0,-0.99751,0.0,0.42066]
[1777037536017,60.34,78137.55,0.0,-0.99751,0.0,0.42066]
[1777037536154,60.34,78139.16,0.0,-0.99751,0.0,0.42125]
[1777037536272,60.34,78139.16,0.0,-0.99751,0.0,0.42125]
[1777037536573,60.34,78143.43,0.0,-0.9975,0.0,0.42281]
[1777037537516,60.34,78143.43,0.0,-0.9975,0.0,0.42281]
[1777037537548,60.34,78143.43,0.0,-0.9975,0.0,0.42281]
[1777037537655,60.34,78143.43,0.0,-0.9975,0.0,0.42281]
[1777037537763,60.34,78143.43,0.0,-0.9975,0.0,0.42281]
[1777037537770,60.34,78143.43,0.0,-0.9975,0.0,0.42281]
[1777037537874,60.34,78143.43,0.0,-0.9975,0.0,0.42281]
[1777037537984,60.34,78143.43,0.0,-0.9975,0.0,0.42281]
[1777037538025,60.34,78143.43,0.0,-0.9975,0.0,0.42281]
[1777037537975,60.34,78143.14,0.0,-0.9975,0.0,0.42271]
[1777037538587,60.34,78143.83,0.0,-0.9975,0.0,0.42296]
[1777037539595,60.34,78140.66,0.0,-0.9975,0.0,0.4218]
[1777037540602,60.34,78148.6,0.0,-0.99748,0.0,0.42471]
[1777037541609,60.34,78162.79,0.0,-0.99745,0.0,0.42997]
[1777037542616,60.34,78152.5,0.0,-0.99747,0.0,0.42615]
[1777037543469,60.34,78152.5,0.0,-0.99747,0.0,0.42615]
[1777037543623,60.34,78155.59,0.0,-0.99747,0.0,0.42729]
[1777037544464,60.34,78155.59,0.0,-0.99747,0.0,0.42729]
[1777037544533,60.34,78155.59,0.0,-0.99747,0.0,0.42729]
[1777037544630,60.34,78157.11,0.0,-0.99746,0.0,0.42786]
[1777037545637,60.34,78164.24,0.0,-0.99745,0.0,0.43051]
[1777037546644,60.34,78165.99,0.0,-0.99744,0.0,0.43116]
[1777037547651,60.34,78168.62,0.0,-0.99744,0.0,0.43214]
[1777037548657,60.34,78171.65,0.0,-0.99743,0.0,0.43328]
[1777037549665,60.34,78177.13,0.0,-0.99742,0.0,0.43533]
[1777037550649,60.34,78177.13,0.0,-0.99742,0.0,0.43533]
[1777037550770,60.34,78177.13,0.0,-0.99742,0.0,0.43533]
[1777037550871,60.34,78185.11,0.0,-0.9974,0.0,0.43834]
[1777037551679,60.34,78182.9,0.0,-0.99741,0.0,0.43674]
[1777037555873,60.34,78183.44,0.0,-0.9974,0.0,0.43695]
[1777037555950,60.34,78183.44,0.0,-0.9974,0.0,0.43695]
[1777037556021,60.34,78183.44,0.0,-0.9974,0.0,0.43695]
[1777037556062,60.34,78183.1,0.0,-0.99741,0.0,0.43682]
[1777037556168,60.34,78183.1,0.0,-0.99741,0.0,0.43682]
[1777037556270,60.34,78183.1,0.0,-0.99741,0.0,0.43682]
[1777037556275,60.34,78183.1,0.0,-0.99741,0.0,0.43682]
[1777037556381,60.34,78183.1,0.0,-0.99741,0.0,0.43682]
[1777037556463,60.34,78183.1,0.0,-0.99741,0.0,0.43682]
[1777037556520,60.34,78183.1,0.0,-0.99741,0.0,0.43682]
[1777037556562,60.34,78183.1,0.0,-0.99741,0.0,0.43682]
[1777037556669,60.34,78183.1,0.0,-0.99741,0.0,0.43682]
[1777037556769,60.34,78183.1,0.0,-0.99741,0.0,0.43682]
[1777037556780,60.34,78183.1,0.0,-0.99741,0.0,0.43682]
[1777037556917,60.34,78183.1,0.0,-0.99741,0.0,0.43682]
[1777037557020,60.34,78183.1,0.0,-0.99741,0.0,0.43682]
[1777037557025,60.34,78183.1,0.0,-0.99741,0.0,0.43682]
[1777037557018,60.34,78176.41,0.0,-0.99742,0.0,0.4343]
[1777037557129,60.34,78176.41,0.0,-0.99742,0.0,0.4343]
[1777037557236,60.34,78176.41,0.0,-0.99742,0.0,0.4343]
[1777037557271,60.34,78176.41,0.0,-0.99742,0.0,0.4343]
[1777037557348,60.34,78176.41,0.0,-0.99742,0.0,0.4343]
[1777037557458,60.34,78176.41,0.0,-0.99742,0.0,0.4343]
[1777037557519,60.34,78176.41,0.0,-0.99742,0.0,0.4343]
[1777037557558,60.34,78176.41,0.0,-0.99742,0.0,0.4343]
[1777037557665,60.34,78176.41,0.0,-0.99742,0.0,0.4343]
[1777037557774,60.34,78176.41,0.0,-0.99742,0.0,0.4343]
[1777037557880,60.34,78176.41,0.0,-0.99742,0.0,0.4343]
[1777037558014,60.34,78176.41,0.0,-0.99742,0.0,0.4343]
[1777037558019,60.34,78176.41,0.0,-0.99742,0.0,0.4343]
[1777037557981,60.34,78179.95,0.0,-0.99741,0.0,0.43563]
[1777037558123,60.34,78179.95,0.0,-0.99741,0.0,0.43563]
[1777037558232,60.34,78179.95,0.0,-0.99741,0.0,0.43563]
[1777037558270,60.34,78179.95,0.0,-0.99741,0.0,0.43563]
[1777037558339,60.34,78179.95,0.0,-0.99741,0.0,0.43563]
[1777037558449,60.34,78179.95,0.0,-0.99741,0.0,0.43563]
[1777037558521,60.34,78179.95,0.0,-0.99741,0.0,0.43563]
[1777037558555,60.34,78179.95,0.0,-0.99741,0.0,0.43563]
[1777037558662,60.34,78179.95,0.0,-0.99741,0.0,0.43563]
[1777037558769,60.34,78179.95,0.0,-0.99741,0.0,0.43563]
[1777037558876,60.34,78179.95,0.0,-0.99741,0.0,0.43563]
[1777037558983,60.34,78179.95,0.0,-0.99741,0.0,0.43563]
[1777037559019,60.34,78179.95,0.0,-0.99741,0.0,0.43563]
[1777037559090,60.34,78178.77,0.0,-0.99742,0.0,0.43519]
[1777037559193,60.34,78178.77,0.0,-0.99742,0.0,0.43519]
[1777037559272,60.34,78178.77,0.0,-0.99742,0.0,0.43519]
[1777037559298,60.34,78178.77,0.0,-0.99742,0.0,0.43519]
[1777037559404,60.34,78178.77,0.0,-0.99742,0.0,0.43519]
[1777037559511,60.34,78178.77,0.0,-0.99742,0.0,0.43519]
[1777037559521,60.34,78178.77,0.0,-0.99742,0.0,0.43519]
[1777037559620,60.34,78178.77,0.0,-0.99742,0.0,0.43519]
[1777037559726,60.34,78178.77,0.0,-0.99742,0.0,0.43519]
[1777037559769,60.34,78178.77,0.0,-0.99742,0.0,0.43519]
[1777037559834,60.34,78178.77,0.0,-0.99742,0.0,0.43519]
[1777037559944,60.34,78178.77,0.0,-0.99742,0.0,0.43519]
[1777037560020,60.34,78178.77,0.0,-0.99742,0.0,0.43519]
[1777037560051,60.34,78178.77,0.0,-0.99742,0.0,0.43519]
[1777037560046,60.34,78175.84,0.0,-0.99742,0.0,0.43409]
[1777037560159,60.34,78175.84,0.0,-0.99742,0.0,0.43409]
[1777037560249,60.34,78175.84,0.0,-0.99742,0.0,0.43409]
[1777037560269,60.34,78175.84,0.0,-0.99742,0.0,0.43409]
[1777037560356,60.34,78175.84,0.0,-0.99742,0.0,0.43409]
[1777037560465,60.34,78175.84,0.0,-0.99742,0.0,0.43409]
[1777037560519,60.34,78175.84,0.0,-0.99742,0.0,0.43409]
[1777037560566,60.34,78175.84,0.0,-0.99742,0.0,0.43409]
[1777037560673,60.34,78175.84,0.0,-0.99742,0.0,0.43409]
[1777037560770,60.34,78175.84,0.0,-0.99742,0.0,0.43409]
[1777037560778,60.34,78175.84,0.0,-0.99742,0.0,0.43409]
[1777037560886,60.34,78175.84,0.0,-0.99742,0.0,0.43409]
[1777037561019,60.34,78175.84,0.0,-0.99742,0.0,0.43409]
[1777037561125,60.34,78176.81,0.0,-0.99742,0.0,0.43445]
[1777037561232,60.34,78176.81,0.0,-0.99742,0.0,0.43445]
[1777037561269,60.34,78176.81,0.0,-0.99742,0.0,0.43445]
[1777037561342,60.34,78176.81,0.0,-0.99742,0.0,0.43445]
[1777037561379,60.34,78176.81,0.0,-0.99742,0.0,0.43445]
[1777037561474,60.34,78176.81,0.0,-0.99742,0.0,0.43445]
[1777037561521,60.34,78176.81,0.0,-0.99742,0.0,0.43445]
[1777037561749,60.34,78175.66,0.0,-0.99742,0.0,0.43402]
[1777037564770,60.34,78172.52,0.0,-0.99743,0.0,0.43284]
[1777037566784,60.34,78161.98,0.0,-0.99746,0.0,0.42891]
[1777037567791,60.34,78163.59,0.0,-0.99745,0.0,0.42951]
[1777037568798,60.34,78156.73,0.0,-0.99747,0.0,0.42696]
[1777037569805,60.34,78149.5,0.0,-0.99749,0.0,0.4243]
[1777037570812,60.34,78161.09,0.0,-0.99746,0.0,0.42858]
[1777037571819,60.34,78163.15,0.0,-0.99745,0.0,0.42935]
[1777037573490,60.34,78161.9,0.0,-0.99746,0.0,0.42888]
[1777037573514,60.34,78161.9,0.0,-0.99746,0.0,0.42888]
[1777037573521,60.34,78161.9,0.0,-0.99746,0.0,0.42888]
[1777037573621,60.34,78161.9,0.0,-0.99746,0.0,0.42888]
[1777037573727,60.34,78161.9,0.0,-0.99746,0.0,0.42888]
[1777037573770,60.34,78161.9,0.0,-0.99746,0.0,0.42888]
[1777037573853,60.34,78161.9,0.0,-0.99746,0.0,0.42888]
[1777037573960,60.34,78161.9,0.0,-0.99746,0.0,0.42888]
[1777037574020,60.34,78161.9,0.0,-0.99746,0.0,0.42888]
[1777037574067,60.34,78161.9,0.0,-0.99746,0.0,0.42888]
[1777037574061,60.34,78161.63,0.0,-0.99746,0.0,0.42878]
[1777037574175,60.34,78161.63,0.0,-0.99746,0.0,0.42878]
[1777037574271,60.34,78161.63,0.0,-0.99746,0.0,0.42878]
[1777037574283,60.34,78161.63,0.0,-0.99746,0.0,0.42878]
[1777037574321,60.34,78161.63,0.0,-0.99746,0.0,0.42878]
[1777037574475,60.34,78161.63,0.0,-0.99746,0.0,0.42878]
[1777037574522,60.34,78161.63,0.0,-0.99746,0.0,0.42878]
[1777037574582,60.34,78161.63,0.0,-0.99746,0.0,0.42878]
[1777037574771,60.34,78161.63,0.0,-0.99746,0.0,0.42878]
[1777037574840,60.34,78161.98,0.0,-0.99746,0.0,0.42891]
[1777037575847,60.34,78148.93,0.0,-0.99749,0.0,0.42409]
[1777037576854,60.34,78147.49,0.0,-0.99749,0.0,0.42356]
[1777037577861,60.34,78143.85,0.0,-0.9975,0.0,0.42222]
[1777037580882,60.34,78140.22,0.0,-0.99751,0.0,0.42089]
[1777037581888,60.34,78131.91,0.0,-0.99753,0.0,0.41786]
[1777037582896,60.34,78130.45,0.0,-0.99753,0.0,0.41733]
[1777037584910,60.34,78136.59,0.0,-0.99752,0.0,0.41957]
[1777037585917,60.34,78139.3,0.0,-0.99751,0.0,0.42056]
[1777037587249,60.34,78139.42,0.0,-0.99751,0.0,0.4206]
[1777037587269,60.34,78139.42,0.0,-0.99751,0.0,0.4206]
[1777037587343,60.34,78139.42,0.0,-0.99751,0.0,0.4206]
[1777037587966,60.34,78139.42,0.0,-0.99751,0.0,0.4206]
[1777037588030,60.34,78173.49,0.0,-0.99743,0.0,0.4332]
[1777037588502,60.34,78173.49,0.0,-0.99743,0.0,0.4332]
[1777037588952,60.34,78174.57,0.0,-0.99743,0.0,0.43361]
[1777037589955,60.34,78176.86,0.0,-0.99742,0.0,0.43447]
[1777037591392,60.34,78176.78,0.0,-0.99742,0.0,0.43444]
[1777037591979,60.34,78180.7,0.0,-0.99741,0.0,0.43591]
[1777037592976,60.34,78188.85,0.0,-0.99739,0.0,0.43899]
[1777037593983,60.34,78191.88,0.0,-0.99738,0.0,0.44014]
[1777037594990,60.34,78200.05,0.0,-0.99736,0.0,0.44326]
[1777037595886,60.34,78200.05,0.0,-0.99736,0.0,0.44326]
[1777037596030,60.34,78200.05,0.0,-0.99736,0.0,0.44326]
[1777037595997,60.34,78203.03,0.0,-0.99736,0.0,0.4444]
[1777037598011,60.34,78220.39,0.0,-0.99731,0.0,0.45109]
[1777037599018,60.34,78210.73,0.0,-0.99734,0.0,0.44735]
[1777037600037,60.34,78204.93,0.0,-0.99735,0.0,0.44512]
[1777037601040,60.34,78194.3,0.0,-0.99738,0.0,0.44106]
[1777037602047,60.34,78177.29,0.0,-0.99742,0.0,0.43463]
[1777037603054,60.34,78171.25,0.0,-0.99743,0.0,0.43237]
[1777037604061,60.34,78166.68,0.0,-0.99745,0.0,0.43066]
[1777037605068,60.34,78163.76,0.0,-0.99745,0.0,0.42957]
[1777037606075,60.34,78156.0,0.0,-0.99747,0.0,0.42669]
[1777037607082,60.34,78155.49,0.0,-0.99747,0.0,0.42651]
[1777037608089,60.34,78152.67,0.0,-0.99748,0.0,0.42546]
[1777037612118,60.34,78157.22,0.0,-0.99747,0.0,0.42639]
[1777037613125,60.34,78165.7,0.0,-0.99745,0.0,0.42954]
[1777037614132,60.34,78180.04,0.0,-0.99742,0.0,0.4349]
[1777037615139,60.34,78188.24,0.0,-0.9974,0.0,0.43799]
[1777037616145,60.34,78187.32,0.0,-0.9974,0.0,0.43765]
[1777037617152,60.34,78179.48,0.0,-0.99742,0.0,0.43469]
[1777037618164,60.34,78174.69,0.0,-0.99743,0.0,0.43289]
[1777037619171,60.34,78178.74,0.0,-0.99742,0.0,0.43441]
[1777037620179,60.34,78182.44,0.0,-0.99741,0.0,0.4358]
[1777037621186,60.34,78191.4,0.0,-0.99739,0.0,0.43919]
[1777037622193,60.34,78196.28,0.0,-0.99738,0.0,0.44104]
[1777037624207,60.34,78190.28,0.0,-0.99739,0.0,0.43877]
[1777037625214,60.34,78187.76,0.0,-0.9974,0.0,0.43781]
[1777037626250,60.34,78187.76,0.0,-0.9974,0.0,0.43781]
[1777037626256,60.34,78187.76,0.0,-0.9974,0.0,0.43781]
[1777037626272,60.34,78187.76,0.0,-0.9974,0.0,0.43781]
[1777037626404,60.34,78187.76,0.0,-0.9974,0.0,0.43781]
[1777037626510,60.34,78187.76,0.0,-0.9974,0.0,0.43781]
[1777037626523,60.34,78187.76,0.0,-0.9974,0.0,0.43781]
[1777037626617,60.34,78187.76,0.0,-0.9974,0.0,0.43781]
[1777037626723,60.34,78187.76,0.0,-0.9974,0.0,0.43781]
[1777037626770,60.34,78187.76,0.0,-0.9974,0.0,0.43781]
[1777037626824,60.34,78189.03,0.0,-0.9974,0.0,0.43829]
[1777037628053,60.34,78189.03,0.0,-0.9974,0.0,0.43829]
[1777037628126,60.34,78192.59,0.0,-0.99739,0.0,0.43964]
[1777037628200,60.34,78192.59,0.0,-0.99739,0.0,0.43964]
[1777037628269,60.34,78192.59,0.0,-0.99739,0.0,0.43964]
[1777037628327,60.34,78192.59,0.0,-0.99739,0.0,0.43964]
[1777037628433,60.34,78192.59,0.0,-0.99739,0.0,0.43964]
[1777037628519,60.34,78192.59,0.0,-0.99739,0.0,0.43964]
[1777037628539,60.34,78192.59,0.0,-0.99739,0.0,0.43964]
[1777037628646,60.34,78192.59,0.0,-0.99739,0.0,0.43964]
[1777037628753,60.34,78192.59,0.0,-0.99739,0.0,0.43964]
[1777037628769,60.34,78192.59,0.0,-0.99739,0.0,0.43964]
[1777037628856,60.34,78192.59,0.0,-0.99739,0.0,0.43964]
[1777037628963,60.34,78192.59,0.0,-0.99739,0.0,0.43964]
[1777037629020,60.34,78192.59,0.0,-0.99739,0.0,0.43964]
[1777037629070,60.34,78192.59,0.0,-0.99739,0.0,0.43964]
[1777037629176,60.34,78194.31,0.0,-0.99738,0.0,0.4403]
[1777037629270,60.34,78194.31,0.0,-0.99738,0.0,0.4403]
[1777037629442,60.34,78194.31,0.0,-0.99738,0.0,0.4403]
[1777037629521,60.34,78194.31,0.0,-0.99738,0.0,0.4403]
[1777037629546,60.34,78194.31,0.0,-0.99738,0.0,0.4403]
[1777037629653,60.34,78194.31,0.0,-0.99738,0.0,0.4403]
[1777037629765,60.34,78194.31,0.0,-0.99738,0.0,0.4403]
[1777037629867,60.34,78194.31,0.0,-0.99738,0.0,0.4403]
[1777037629975,60.34,78194.31,0.0,-0.99738,0.0,0.4403]
[1777037630020,60.34,78194.31,0.0,-0.99738,0.0,0.4403]
[1777037630067,60.34,78194.31,0.0,-0.99738,0.0,0.4403]
[1777037630075,60.34,78190.16,0.0,-0.99739,0.0,0.43872]
[1777037630207,60.34,78190.16,0.0,-0.99739,0.0,0.43872]
[1777037630269,60.34,78190.16,0.0,-0.99739,0.0,0.43872]
[1777037630350,60.34,78190.16,0.0,-0.99739,0.0,0.43872]
[1777037630458,60.34,78190.16,0.0,-0.99739,0.0,0.43872]
[1777037630520,60.34,78190.16,0.0,-0.99739,0.0,0.43872]
[1777037630565,60.34,78190.16,0.0,-0.99739,0.0,0.43872]
[1777037630672,60.34,78190.16,0.0,-0.99739,0.0,0.43872]
[1777037630769,60.34,78190.16,0.0,-0.99739,0.0,0.43872]
[1777037630777,60.34,78190.16,0.0,-0.99739,0.0,0.43872]
[1777037630883,60.34,78190.16,0.0,-0.99739,0.0,0.43872]
[1777037631019,60.34,78190.16,0.0,-0.99739,0.0,0.43872]
[1777037631121,60.34,78187.68,0.0,-0.9974,0.0,0.43778]
[1777037631743,60.34,78187.68,0.0,-0.9974,0.0,0.43778]
[1777037631770,60.34,78187.68,0.0,-0.9974,0.0,0.43778]
[1777037631798,60.34,78187.68,0.0,-0.9974,0.0,0.43778]
[1777037632021,60.34,78187.68,0.0,-0.9974,0.0,0.43778]
[1777037632100,60.34,78183.67,0.0,-0.99741,0.0,0.43627]
[1777037633277,60.34,78181.11,0.0,-0.99741,0.0,0.4353]
[1777037634794,60.34,78181.11,0.0,-0.99741,0.0,0.4353]
[1777037634839,60.34,78181.11,0.0,-0.99741,0.0,0.4353]
[1777037634947,60.34,78181.11,0.0,-0.99741,0.0,0.4353]
[1777037635019,60.34,78181.11,0.0,-0.99741,0.0,0.4353]
[1777037635058,60.34,78181.11,0.0,-0.99741,0.0,0.4353]
[1777037635049,60.34,78187.61,0.0,-0.9974,0.0,0.43776]
[1777037635165,60.34,78187.61,0.0,-0.9974,0.0,0.43776]
[1777037635271,60.34,78187.61,0.0,-0.9974,0.0,0.43776]
[1777037635293,60.34,78189.13,0.0,-0.9974,0.0,0.43833]
[1777037638140,60.34,78189.87,0.0,-0.99739,0.0,0.43861]
[1777037638270,60.34,78189.25,0.0,-0.99739,0.0,0.43838]
[1777037638276,60.34,78189.25,0.0,-0.99739,0.0,0.43838]
[1777037638520,60.34,78189.25,0.0,-0.99739,0.0,0.43838]
[1777037639875,60.34,78191.01,0.0,-0.99739,0.0,0.43904]
[1777037639978,60.34,78191.01,0.0,-0.99739,0.0,0.43904]
[1777037640022,60.34,78191.01,0.0,-0.99739,0.0,0.43904]
[1777037640086,60.34,78191.01,0.0,-0.99739,0.0,0.43904]
[1777037640080,60.34,78188.17,0.0,-0.9974,0.0,0.43797]
[1777037640190,60.34,78188.17,0.0,-0.9974,0.0,0.43797]
[1777037640271,60.34,78188.17,0.0,-0.9974,0.0,0.43797]
[1777037640296,60.34,78188.17,0.0,-0.9974,0.0,0.43797]
[1777037640402,60.34,78188.17,0.0,-0.9974,0.0,0.43797]
[1777037640514,60.34,78188.17,0.0,-0.9974,0.0,0.43797]
[1777037640524,60.34,78188.17,0.0,-0.9974,0.0,0.43797]
[1777037640558,60.34,78188.17,0.0,-0.9974,0.0,0.43797]
[1777037640771,60.34,78188.17,0.0,-0.9974,0.0,0.43797]
[1777037641021,60.34,78188.17,0.0,-0.9974,0.0,0.43797]
[1777037641121,60.34,78188.17,0.0,-0.9974,0.0,0.43797]
[1777037641110,60.34,78180.32,0.0,-0.99742,0.0,0.43501]
[1777037641229,60.34,78180.32,0.0,-0.99742,0.0,0.43501]
[1777037641271,60.34,78180.32,0.0,-0.99742,0.0,0.43501]
[1777037641379,60.34,78180.32,0.0,-0.99742,0.0,0.43501]
[1777037641489,60.34,78180.32,0.0,-0.99742,0.0,0.43501]
[1777037641520,60.34,78180.32,0.0,-0.99742,0.0,0.43501]
[1777037641596,60.34,78180.32,0.0,-0.99742,0.0,0.43501]
[1777037641630,60.34,78180.32,0.0,-0.99742,0.0,0.43501]
[1777037641772,60.34,78180.32,0.0,-0.99742,0.0,0.43501]
[1777037641814,60.34,78178.54,0.0,-0.99742,0.0,0.43434]
[1777037642609,60.34,78178.54,0.0,-0.99742,0.0,0.43434]
[1777037642712,60.34,78178.54,0.0,-0.99742,0.0,0.43434]
[1777037642776,60.34,78178.54,0.0,-0.99742,0.0,0.43434]
[1777037642820,60.34,78178.54,0.0,-0.99742,0.0,0.43434]
[1777037643019,60.34,78178.54,0.0,-0.99742,0.0,0.43434]
[1777037643023,60.34,78174.15,0.0,-0.99743,0.0,0.43269]
[1777037645902,60.34,78168.8,0.0,-0.99744,0.0,0.43069]
[1777037647391,60.34,78161.32,0.0,-0.99746,0.0,0.42791]
[1777037648211,60.34,78161.32,0.0,-0.99746,0.0,0.42791]
[1777037648271,60.34,78161.32,0.0,-0.99746,0.0,0.42791]
[1777037648284,60.34,78161.32,0.0,-0.99746,0.0,0.42791]
[1777037648391,60.34,78161.32,0.0,-0.99746,0.0,0.42791]
[1777037648497,60.34,78161.32,0.0,-0.99746,0.0,0.42791]
[1777037648520,60.34,78161.32,0.0,-0.99746,0.0,0.42791]
[1777037648592,60.34,78160.25,0.0,-0.99747,0.0,0.42751]
[1777037649332,60.34,78160.25,0.0,-0.99747,0.0,0.42751]
[1777037649529,60.34,78160.25,0.0,-0.99747,0.0,0.42751]
[1777037649566,60.34,78160.25,0.0,-0.99747,0.0,0.42751]
[1777037649770,60.34,78160.25,0.0,-0.99747,0.0,0.42751]
[1777037649877,60.34,78160.25,0.0,-0.99747,0.0,0.42751]
[1777037649978,60.34,78153.13,0.0,-0.99748,0.0,0.42488]
[1777037650412,60.34,78155.11,0.0,-0.99748,0.0,0.42561]
[1777037651418,60.34,78147.14,0.0,-0.9975,0.0,0.42268]
[1777037652426,60.34,78152.57,0.0,-0.99748,0.0,0.42468]
[1777037653521,60.34,78152.57,0.0,-0.99748,0.0,0.42468]
[1777037653547,60.34,78152.57,0.0,-0.99748,0.0,0.42468]
[1777037653637,60.34,78152.57,0.0,-0.99748,0.0,0.42468]
[1777037653769,60.34,78152.57,0.0,-0.99748,0.0,0.42468]
[1777037653821,60.34,78152.57,0.0,-0.99748,0.0,0.42468]
[1777037653951,60.34,78152.57,0.0,-0.99748,0.0,0.42468]
[1777037653995,60.34,78152.57,0.0,-0.99748,0.0,0.42468]
[1777037654020,60.34,78152.57,0.0,-0.99748,0.0,0.42468]
[1777037654058,60.34,78152.57,0.0,-0.99748,0.0,0.42468]
[1777037654088,60.34,78158.06,0.0,-0.99747,0.0,0.4267]
[1777037654170,60.34,78158.06,0.0,-0.99747,0.0,0.4267]
[1777037654272,60.34,78158.06,0.0,-0.99747,0.0,0.4267]
[1777037654279,60.34,78158.06,0.0,-0.99747,0.0,0.4267]
[1777037654420,60.34,78158.06,0.0,-0.99747,0.0,0.4267]
[1777037654481,60.34,78158.06,0.0,-0.99747,0.0,0.4267]
[1777037654526,60.34,78158.06,0.0,-0.99747,0.0,0.4267]
[1777037654547,60.34,78158.06,0.0,-0.99747,0.0,0.4267]
[1777037654769,60.34,78158.06,0.0,-0.99747,0.0,0.4267]
[1777037655031,60.34,78158.06,0.0,-0.99747,0.0,0.4267]
[1777037655108,60.34,78158.06,0.0,-0.99747,0.0,0.4267]
[1777037655092,60.34,78165.61,0.0,-0.99745,0.0,0.4295]
[1777037655209,60.34,78165.61,0.0,-0.99745,0.0,0.4295]
[1777037655270,60.34,78165.61,0.0,-0.99745,0.0,0.4295]
[1777037655317,60.34,78165.61,0.0,-0.99745,0.0,0.4295]
[1777037655425,60.34,78165.61,0.0,-0.99745,0.0,0.4295]
[1777037655519,60.34,78165.61,0.0,-0.99745,0.0,0.4295]
[1777037655557,60.34,78165.61,0.0,-0.99745,0.0,0.4295]
[1777037655667,60.34,78165.61,0.0,-0.99745,0.0,0.4295]
[1777037655721,60.34,78165.61,0.0,-0.99745,0.0,0.4295]
[1777037655770,60.34,78165.61,0.0,-0.99745,0.0,0.4295]
[1777037655837,60.34,78165.61,0.0,-0.99745,0.0,0.4295]
[1777037655970,60.34,78165.61,0.0,-0.99745,0.0,0.4295]
[1777037656022,60.34,78165.61,0.0,-0.99745,0.0,0.4295]
[1777037656076,60.34,78165.61,0.0,-0.99745,0.0,0.4295]
[1777037656056,60.34,78174.15,0.0,-0.99743,0.0,0.43269]
[1777037656188,60.34,78174.15,0.0,-0.99743,0.0,0.43269]
[1777037656272,60.34,78174.15,0.0,-0.99743,0.0,0.43269]
[1777037656296,60.34,78174.15,0.0,-0.99743,0.0,0.43269]
[1777037656403,60.34,78174.15,0.0,-0.99743,0.0,0.43269]
[1777037656513,60.34,78174.15,0.0,-0.99743,0.0,0.43269]
[1777037656524,60.34,78174.15,0.0,-0.99743,0.0,0.43269]
[1777037656623,60.34,78174.15,0.0,-0.99743,0.0,0.43269]
[1777037656763,60.34,78174.15,0.0,-0.99743,0.0,0.43269]
[1777037656770,60.34,78174.15,0.0,-0.99743,0.0,0.43269]
[1777037656871,60.34,78174.15,0.0,-0.99743,0.0,0.43269]
[1777037656979,60.34,78174.15,0.0,-0.99743,0.0,0.43269]
[1777037656993,60.34,78174.15,0.0,-0.99743,0.0,0.43269]
[1777037657021,60.34,78174.15,0.0,-0.99743,0.0,0.43269]
[1777037657119,60.34,78174.15,0.0,-0.99743,0.0,0.43269]
[1777037657069,60.34,78175.84,0.0,-0.99743,0.0,0.43332]
[1777037657262,60.34,78175.84,0.0,-0.99743,0.0,0.43332]
[1777037657271,60.34,78175.84,0.0,-0.99743,0.0,0.43332]
[1777037657364,60.34,78175.84,0.0,-0.99743,0.0,0.43332]
[1777037657488,60.34,78175.84,0.0,-0.99743,0.0,0.43332]
[1777037657521,60.34,78175.84,0.0,-0.99743,0.0,0.43332]
[1777037657627,60.34,78175.84,0.0,-0.99743,0.0,0.43332]
[1777037657769,60.34,78175.84,0.0,-0.99743,0.0,0.43332]
[1777037658019,60.34,78175.84,0.0,-0.99743,0.0,0.43332]
[1777037658091,60.34,78175.84,0.0,-0.99743,0.0,0.43332]
[1777037658132,60.34,78175.84,0.0,-0.99743,0.0,0.43332]
[1777037658086,60.34,78176.65,0.0,-0.99743,0.0,0.43363]
[1777037658201,60.34,78176.65,0.0,-0.99743,0.0,0.43363]
[1777037658269,60.34,78176.65,0.0,-0.99743,0.0,0.43363]
[1777037658297,60.34,78176.65,0.0,-0.99743,0.0,0.43363]
[1777037658409,60.34,78176.65,0.0,-0.99743,0.0,0.43363]
[1777037658517,60.34,78176.65,0.0,-0.99743,0.0,0.43363]
[1777037658520,60.34,78176.65,0.0,-0.99743,0.0,0.43363]
[1777037658888,60.34,78176.65,0.0,-0.99743,0.0,0.43363]
[1777037658963,60.34,78176.65,0.0,-0.99743,0.0,0.43363]
[1777037659049,60.34,78184.34,0.0,-0.99741,0.0,0.43652]
[1777037659338,60.34,78184.34,0.0,-0.99741,0.0,0.43652]
[1777037659486,60.34,78202.62,0.0,-0.99736,0.0,0.44346]
[1777037660486,60.34,78216.44,0.0,-0.99733,0.0,0.44877]
[1777037661493,60.34,78215.15,0.0,-0.99733,0.0,0.44828]
[1777037662500,60.34,78216.94,0.0,-0.99733,0.0,0.44897]
[1777037663391,60.34,78216.94,0.0,-0.99733,0.0,0.44897]
[1777037663471,60.34,78216.94,0.0,-0.99733,0.0,0.44897]
[1777037663506,60.34,78217.48,0.0,-0.99732,0.0,0.44918]
[1777037664514,60.34,78219.94,0.0,-0.99732,0.0,0.45013]
[1777037665521,60.34,78222.93,0.0,-0.99731,0.0,0.45129]
[1777037666528,60.34,78228.15,0.0,-0.9973,0.0,0.45332]
[1777037667534,60.34,78235.33,0.0,-0.99728,0.0,0.45612]
[1777037668542,60.34,78233.65,0.0,-0.99728,0.0,0.45547]
[1777037669549,60.34,78229.89,0.0,-0.99729,0.0,0.454]
[1777037671166,60.34,78226.24,0.0,-0.99731,0.0,0.45179]
[1777037672489,60.34,78225.76,0.0,-0.99731,0.0,0.4516]
[1777037672520,60.34,78225.76,0.0,-0.99731,0.0,0.4516]
[1777037672771,60.34,78225.76,0.0,-0.99731,0.0,0.4516]
[1777037672808,60.34,78238.16,0.0,-0.99728,0.0,0.45644]
[1777037673577,60.34,78254.41,0.0,-0.99724,0.0,0.46285]
[1777037674584,60.34,78255.49,0.0,-0.99723,0.0,0.46328]
[1777037676023,60.34,78255.49,0.0,-0.99723,0.0,0.46328]
[1777037676095,60.34,78266.42,0.0,-0.9972,0.0,0.46763]
[1777037676701,60.34,78266.42,0.0,-0.9972,0.0,0.46763]
[1777037676802,60.34,78273.79,0.0,-0.99718,0.0,0.47059]
[1777037677606,60.34,78279.37,0.0,-0.99717,0.0,0.47284]
[1777037678612,60.34,78278.43,0.0,-0.99717,0.0,0.47246]
[1777037679523,60.34,78278.43,0.0,-0.99717,0.0,0.47246]
[1777037679620,60.34,78282.78,0.0,-0.99716,0.0,0.47422]
[1777037681521,60.34,78283.8,0.0,-0.99716,0.0,0.47464]
[1777037681634,60.34,78283.29,0.0,-0.99716,0.0,0.47443]
[1777037683999,60.34,78284.54,0.0,-0.99716,0.0,0.47494]
[1777037684022,60.34,78284.54,0.0,-0.99716,0.0,0.47494]
[1777037684100,60.34,78296.16,0.0,-0.99713,0.0,0.47967]
[1777037685661,60.34,78290.33,0.0,-0.99714,0.0,0.47729]
[1777037686669,60.34,78293.61,0.0,-0.99713,0.0,0.47863]
[1777037687676,60.34,78298.22,0.0,-0.99712,0.0,0.48051]
[1777037688683,60.34,78312.39,0.0,-0.99708,0.0,0.48635]
[1777037689690,60.34,78307.28,0.0,-0.9971,0.0,0.48424]
[1777037690697,60.34,78288.1,0.0,-0.99715,0.0,0.47638]
[1777037692714,60.34,78285.71,0.0,-0.99715,0.0,0.47541]
[1777037696000,60.34,78288.06,0.0,-0.99715,0.0,0.47636]
[1777037696020,60.34,78288.06,0.0,-0.99715,0.0,0.47636]
[1777037696026,60.34,78288.06,0.0,-0.99715,0.0,0.47636]
[1777037696131,60.34,78288.06,0.0,-0.99715,0.0,0.47636]
[1777037696236,60.34,78286.91,0.0,-0.99715,0.0,0.4759]
[1777037696270,60.34,78286.91,0.0,-0.99715,0.0,0.4759]
[1777037696344,60.34,78286.91,0.0,-0.99715,0.0,0.4759]
[1777037696472,60.34,78286.91,0.0,-0.99715,0.0,0.4759]
[1777037696521,60.34,78286.91,0.0,-0.99715,0.0,0.4759]
[1777037696580,60.34,78286.91,0.0,-0.99715,0.0,0.4759]
[1777037696687,60.34,78286.91,0.0,-0.99715,0.0,0.4759]
[1777037696745,60.34,78286.91,0.0,-0.99715,0.0,0.4759]
[1777037696769,60.34,78286.91,0.0,-0.99715,0.0,0.4759]
[1777037696860,60.34,78286.91,0.0,-0.99715,0.0,0.4759]
[1777037696988,60.34,78286.91,0.0,-0.99715,0.0,0.4759]
[1777037697018,60.34,78286.91,0.0,-0.99715,0.0,0.4759]
[1777037697095,60.34,78286.91,0.0,-0.99715,0.0,0.4759]
[1777037697202,60.34,78286.91,0.0,-0.99715,0.0,0.4759]
[1777037697270,60.34,78286.13,0.0,-0.99715,0.0,0.47558]
[1777037697305,60.34,78286.13,0.0,-0.99715,0.0,0.47558]
[1777037697412,60.34,78286.13,0.0,-0.99715,0.0,0.47558]
[1777037697519,60.34,78286.13,0.0,-0.99715,0.0,0.47558]
[1777037697655,60.34,78286.13,0.0,-0.99715,0.0,0.47558]
[1777037697770,60.34,78286.13,0.0,-0.99715,0.0,0.47558]
[1777037697851,60.34,78286.13,0.0,-0.99715,0.0,0.47558]
[1777037697953,60.34,78286.13,0.0,-0.99715,0.0,0.47558]
[1777037698019,60.34,78286.13,0.0,-0.99715,0.0,0.47558]
[1777037698056,60.34,78286.13,0.0,-0.99715,0.0,0.47558]
[1777037698139,60.34,78286.13,0.0,-0.99715,0.0,0.47558]
[1777037698261,60.34,78285.02,0.0,-0.99715,0.0,0.47513]
[1777037698273,60.34,78285.02,0.0,-0.99715,0.0,0.47513]
[1777037698368,60.34,78285.02,0.0,-0.99715,0.0,0.47513]
[1777037698477,60.34,78285.02,0.0,-0.99715,0.0,0.47513]
[1777037698521,60.34,78285.02,0.0,-0.99715,0.0,0.47513]
[1777037698584,60.34,78285.02,0.0,-0.99715,0.0,0.47513]
[1777037698691,60.34,78285.02,0.0,-0.99715,0.0,0.47513]
[1777037698769,60.34,78285.02,0.0,-0.99715,0.0,0.47513]
[1777037698830,60.34,78285.02,0.0,-0.99715,0.0,0.47513]
[1777037698916,60.34,78285.02,0.0,-0.99715,0.0,0.47513]
[1777037699020,60.34,78285.02,0.0,-0.99715,0.0,0.47513]
[1777037699129,60.34,78285.02,0.0,-0.99715,0.0,0.47513]
[1777037699241,60.34,78286.15,0.0,-0.99715,0.0,0.47559]
[1777037699270,60.34,78286.15,0.0,-0.99715,0.0,0.47559]
[1777037699348,60.34,78286.15,0.0,-0.99715,0.0,0.47559]
[1777037699764,60.34,78281.64,0.0,-0.99716,0.0,0.47376]
[1777037700771,60.34,78271.06,0.0,-0.99719,0.0,0.46949]
[1777037701530,60.34,78271.06,0.0,-0.99719,0.0,0.46949]
[1777037701771,60.34,78271.06,0.0,-0.99719,0.0,0.46949]
[1777037701870,60.34,78271.06,0.0,-0.99719,0.0,0.46949]
[1777037701978,60.34,78271.06,0.0,-0.99719,0.0,0.46949]
[1777037702046,60.34,78271.06,0.0,-0.99719,0.0,0.46949]
[1777037702071,60.34,78271.06,0.0,-0.99719,0.0,0.46949]
[1777037702079,60.34,78262.84,0.0,-0.99721,0.0,0.4662]
[1777037702773,60.34,78262.84,0.0,-0.99721,0.0,0.4662]
[1777037702968,60.34,78262.84,0.0,-0.99721,0.0,0.4662]
[1777037703019,60.34,78262.84,0.0,-0.99721,0.0,0.4662]
[1777037703129,60.34,78262.84,0.0,-0.99721,0.0,0.4662]
[1777037703196,60.34,78261.81,0.0,-0.99722,0.0,0.46579]
[1777037703240,60.34,78261.81,0.0,-0.99722,0.0,0.46579]
[1777037703286,60.34,78261.81,0.0,-0.99722,0.0,0.46579]
[1777037703369,60.34,78261.81,0.0,-0.99722,0.0,0.46579]
[1777037703526,60.34,78261.81,0.0,-0.99722,0.0,0.46579]
[1777037703732,60.34,78261.81,0.0,-0.99722,0.0,0.46579]
[1777037703797,60.34,78276.34,0.0,-0.99718,0.0,0.47162]
[1777037704803,60.34,78279.28,0.0,-0.99717,0.0,0.47281]
[1777037705811,60.34,78276.63,0.0,-0.99718,0.0,0.47174]
[1777037706819,60.34,78280.41,0.0,-0.99717,0.0,0.47326]
[1777037711855,60.34,78276.49,0.0,-0.99718,0.0,0.47168]
[1777037713870,60.34,78285.6,0.0,-0.99715,0.0,0.47537]
[1777037714876,60.34,78273.94,0.0,-0.99718,0.0,0.47065]
[1777037715883,60.34,78273.79,0.0,-0.99718,0.0,0.47059]
[1777037716890,60.34,78278.98,0.0,-0.99717,0.0,0.47268]
[1777037717900,60.34,78282.78,0.0,-0.99716,0.0,0.47422]
[1777037719921,60.34,78275.77,0.0,-0.99718,0.0,0.47139]
[1777037720928,60.34,78283.41,0.0,-0.99716,0.0,0.47448]
[1777037721935,60.34,78279.02,0.0,-0.99717,0.0,0.4727]
[1777037722942,60.34,78269.64,0.0,-0.9972,0.0,0.46892]
[1777037723949,60.34,78268.57,0.0,-0.9972,0.0,0.4685]
[1777037724955,60.34,78276.36,0.0,-0.99718,0.0,0.47163]
[1777037725964,60.34,78260.34,0.0,-0.99722,0.0,0.46521]
[1777037726971,60.34,78247.5,0.0,-0.99725,0.0,0.46011]
[1777037727978,60.34,78248.82,0.0,-0.99725,0.0,0.46063]
[1777037729992,60.34,78253.82,0.0,-0.99724,0.0,0.46261]
[1777037732938,60.34,78253.72,0.0,-0.99724,0.0,0.46177]
[1777037732991,60.34,78253.72,0.0,-0.99724,0.0,0.46177]
[1777037733022,60.34,78253.72,0.0,-0.99724,0.0,0.46177]
[1777037733099,60.34,78253.72,0.0,-0.99724,0.0,0.46177]
[1777037733210,60.34,78253.72,0.0,-0.99724,0.0,0.46177]
[1777037733151,60.34,78253.52,0.0,-0.99724,0.0,0.46169]
[1777037733269,60.34,78253.52,0.0,-0.99724,0.0,0.46169]
[1777037733321,60.34,78253.52,0.0,-0.99724,0.0,0.46169]
[1777037733430,60.34,78253.52,0.0,-0.99724,0.0,0.46169]
[1777037733520,60.34,78253.52,0.0,-0.99724,0.0,0.46169]
[1777037733539,60.34,78253.52,0.0,-0.99724,0.0,0.46169]
[1777037733661,60.34,78253.52,0.0,-0.99724,0.0,0.46169]
[1777037733767,60.34,78253.52,0.0,-0.99724,0.0,0.46169]
[1777037733874,60.34,78253.52,0.0,-0.99724,0.0,0.46169]
[1777037733981,60.34,78253.52,0.0,-0.99724,0.0,0.46169]
[1777037734019,60.34,78253.52,0.0,-0.99724,0.0,0.46169]
[1777037734088,60.34,78253.52,0.0,-0.99724,0.0,0.46169]
[1777037734196,60.34,78253.52,0.0,-0.99724,0.0,0.46169]
[1777037734190,60.34,78253.53,0.0,-0.99724,0.0,0.4617]
[1777037734269,60.34,78253.53,0.0,-0.99724,0.0,0.4617]
[1777037734306,60.34,78253.53,0.0,-0.99724,0.0,0.4617]
[1777037734416,60.34,78253.53,0.0,-0.99724,0.0,0.4617]
[1777037734520,60.34,78253.53,0.0,-0.99724,0.0,0.4617]
[1777037735028,60.34,78250.4,0.0,-0.99725,0.0,0.46046]
[1777037736035,60.34,78240.29,0.0,-0.99728,0.0,0.45648]
[1777037737042,60.34,78241.45,0.0,-0.99727,0.0,0.45694]
[1777037740064,60.34,78247.28,0.0,-0.99726,0.0,0.45923]
[1777037741070,60.34,78252.28,0.0,-0.99725,0.0,0.4612]
[1777037743085,60.34,78256.17,0.0,-0.99724,0.0,0.46274]
[1777037744867,60.34,78256.79,0.0,-0.99723,0.0,0.46299]
[1777037744937,60.34,78256.79,0.0,-0.99723,0.0,0.46299]
[1777037745020,60.34,78256.79,0.0,-0.99723,0.0,0.46299]
[1777037745044,60.34,78256.79,0.0,-0.99723,0.0,0.46299]
[1777037745179,60.34,78256.79,0.0,-0.99723,0.0,0.46299]
[1777037745238,60.34,78257.52,0.0,-0.99723,0.0,0.46328]
[1777037745270,60.34,78257.52,0.0,-0.99723,0.0,0.46328]
[1777037746106,60.34,78251.86,0.0,-0.99725,0.0,0.46104]
[1777037747113,60.34,78247.92,0.0,-0.99726,0.0,0.45948]
[1777037748120,60.34,78234.6,0.0,-0.99729,0.0,0.45425]
[1777037749129,60.34,78231.43,0.0,-0.9973,0.0,0.45302]
[1777037751147,60.34,78228.69,0.0,-0.99731,0.0,0.45195]
[1777037752154,60.34,78223.39,0.0,-0.99732,0.0,0.4499]
[1777037753161,60.34,78229.22,0.0,-0.9973,0.0,0.45216]
[1777037754168,60.34,78232.16,0.0,-0.9973,0.0,0.4533]
[1777037754705,60.34,78232.16,0.0,-0.9973,0.0,0.4533]
[1777037754770,60.34,78232.16,0.0,-0.9973,0.0,0.4533]
[1777037754802,60.34,78232.16,0.0,-0.9973,0.0,0.4533]
[1777037754920,60.34,78232.16,0.0,-0.9973,0.0,0.4533]
[1777037755019,60.34,78232.16,0.0,-0.9973,0.0,0.4533]
[1777037755028,60.34,78232.16,0.0,-0.9973,0.0,0.4533]
[1777037755055,60.34,78232.16,0.0,-0.9973,0.0,0.4533]
[1777037755225,60.34,78232.16,0.0,-0.9973,0.0,0.4533]
[1777037755249,60.34,78232.06,0.0,-0.9973,0.0,0.45326]
[1777037755269,60.34,78232.06,0.0,-0.9973,0.0,0.45326]
[1777037755353,60.34,78232.06,0.0,-0.9973,0.0,0.45326]
[1777037755479,60.34,78232.06,0.0,-0.9973,0.0,0.45326]
[1777037755519,60.34,78232.06,0.0,-0.9973,0.0,0.45326]
[1777037755602,60.34,78232.06,0.0,-0.9973,0.0,0.45326]
[1777037755769,60.34,78232.06,0.0,-0.9973,0.0,0.45326]
[1777037756182,60.34,78231.31,0.0,-0.9973,0.0,0.45297]
[1777037758196,60.34,78223.82,0.0,-0.99732,0.0,0.45006]
[1777037759748,60.34,78222.39,0.0,-0.99732,0.0,0.44951]
[1777037759754,60.34,78222.39,0.0,-0.99732,0.0,0.44951]
[1777037759769,60.34,78222.39,0.0,-0.99732,0.0,0.44951]
[1777037760213,60.34,78224.98,0.0,-0.99731,0.0,0.45051]
[1777037762232,60.34,78227.7,0.0,-0.99731,0.0,0.45157]
[1777037763248,60.34,78240.13,0.0,-0.99728,0.0,0.45642]
[1777037764141,60.34,78240.13,0.0,-0.99728,0.0,0.45642]
[1777037764248,60.34,78240.13,0.0,-0.99728,0.0,0.45642]
[1777037764270,60.34,78240.13,0.0,-0.99728,0.0,0.45642]
[1777037764256,60.34,78244.21,0.0,-0.99727,0.0,0.45802]
[1777037764355,60.34,78244.21,0.0,-0.99727,0.0,0.45802]
[1777037764463,60.34,78244.21,0.0,-0.99727,0.0,0.45802]
[1777037764521,60.34,78244.21,0.0,-0.99727,0.0,0.45802]
[1777037764570,60.34,78244.21,0.0,-0.99727,0.0,0.45802]
[1777037764678,60.34,78244.21,0.0,-0.99727,0.0,0.45802]
[1777037764787,60.34,78244.21,0.0,-0.99727,0.0,0.45802]
[1777037765263,60.34,78253.85,0.0,-0.99724,0.0,0.46183]
[1777037766270,60.34,78257.05,0.0,-0.99723,0.0,0.46309]
[1777037767277,60.34,78252.92,0.0,-0.99724,0.0,0.46146]
[1777037769159,60.34,78252.92,0.0,-0.99724,0.0,0.46146]
[1777037769246,60.34,78252.92,0.0,-0.99724,0.0,0.46146]
[1777037769269,60.34,78252.92,0.0,-0.99724,0.0,0.46146]
[1777037769245,60.34,78256.04,0.0,-0.99724,0.0,0.46269]
[1777037769356,60.34,78256.04,0.0,-0.99724,0.0,0.46269]
[1777037769437,60.34,78256.04,0.0,-0.99724,0.0,0.46269]
[1777037769523,60.34,78256.04,0.0,-0.99724,0.0,0.46269]
[1777037769557,60.34,78264.25,0.0,-0.99721,0.0,0.46596]
[1777037770298,60.34,78268.69,0.0,-0.9972,0.0,0.46773]
[1777037771305,60.34,78265.24,0.0,-0.99721,0.0,0.46636]
[1777037772312,60.34,78270.53,0.0,-0.9972,0.0,0.46847]
[1777037773688,60.34,78275.17,0.0,-0.99719,0.0,0.47034]
[1777037774733,60.34,78275.17,0.0,-0.99719,0.0,0.47034]
[1777037774770,60.34,78275.17,0.0,-0.99719,0.0,0.47034]
[1777037774808,60.34,78275.17,0.0,-0.99719,0.0,0.47034]
[1777037774925,60.34,78275.17,0.0,-0.99719,0.0,0.47034]
[1777037775020,60.34,78275.17,0.0,-0.99719,0.0,0.47034]
[1777037775037,60.34,78275.17,0.0,-0.99719,0.0,0.47034]
[1777037775150,60.34,78275.17,0.0,-0.99719,0.0,0.47034]
[1777037775271,60.34,78275.17,0.0,-0.99719,0.0,0.47034]
[1777037775277,60.34,78275.17,0.0,-0.99719,0.0,0.47034]
[1777037775212,60.34,78279.81,0.0,-0.99717,0.0,0.47221]
[1777037775394,60.34,78279.81,0.0,-0.99717,0.0,0.47221]
[1777037775524,60.34,78279.81,0.0,-0.99717,0.0,0.47221]
[1777037775580,60.34,78273.71,0.0,-0.99719,0.0,0.46975]
[1777037777689,60.34,78269.01,0.0,-0.9972,0.0,0.46786]
[1777037780360,60.34,78268.84,0.0,-0.9972,0.0,0.46779]
[1777037780473,60.34,78268.84,0.0,-0.9972,0.0,0.46779]
[1777037780519,60.34,78268.84,0.0,-0.9972,0.0,0.46779]
[1777037780590,60.34,78268.84,0.0,-0.9972,0.0,0.46779]
[1777037780773,60.34,78268.84,0.0,-0.9972,0.0,0.46779]
[1777037780828,60.34,78266.84,0.0,-0.99721,0.0,0.46699]
[1777037781375,60.34,78270.73,0.0,-0.9972,0.0,0.46855]
[1777037782771,60.34,78268.32,0.0,-0.9972,0.0,0.46759]
[1777037783391,60.34,78264.61,0.0,-0.99721,0.0,0.4661]
[1777037785077,60.34,78264.61,0.0,-0.99721,0.0,0.4661]
[1777037785180,60.34,78264.61,0.0,-0.99721,0.0,0.4661]
[1777037785268,60.34,78264.61,0.0,-0.99721,0.0,0.4661]
[1777037785287,60.34,78264.61,0.0,-0.99721,0.0,0.4661]
[1777037785281,60.34,78257.38,0.0,-0.99723,0.0,0.46322]
[1777037785394,60.34,78257.38,0.0,-0.99723,0.0,0.46322]
[1777037785502,60.34,78257.38,0.0,-0.99723,0.0,0.46322]
[1777037785519,60.34,78257.38,0.0,-0.99723,0.0,0.46322]
[1777037785603,60.34,78255.04,0.0,-0.99724,0.0,0.4623]
[1777037787421,60.34,78247.09,0.0,-0.99726,0.0,0.45915]
[1777037788434,60.34,78239.98,0.0,-0.99728,0.0,0.45636]
[1777037789442,60.34,78228.35,0.0,-0.99731,0.0,0.45182]
[1777037790450,60.34,78226.86,0.0,-0.99731,0.0,0.45124]
[1777037791457,60.34,78221.75,0.0,-0.99733,0.0,0.44848]
[1777037793774,60.34,78221.33,0.0,-0.99733,0.0,0.44832]
[1777037793876,60.34,78221.33,0.0,-0.99733,0.0,0.44832]
[1777037794008,60.34,78221.33,0.0,-0.99733,0.0,0.44832]
[1777037794020,60.34,78221.33,0.0,-0.99733,0.0,0.44832]
[1777037794114,60.34,78221.33,0.0,-0.99733,0.0,0.44832]
[1777037794222,60.34,78221.33,0.0,-0.99733,0.0,0.44832]
[1777037794269,60.34,78221.33,0.0,-0.99733,0.0,0.44832]
[1777037794216,60.34,78220.83,0.0,-0.99733,0.0,0.44812]
[1777037794328,60.34,78220.83,0.0,-0.99733,0.0,0.44812]
[1777037794436,60.34,78220.83,0.0,-0.99733,0.0,0.44812]
[1777037794520,60.34,78220.83,0.0,-0.99733,0.0,0.44812]
[1777037794542,60.34,78220.83,0.0,-0.99733,0.0,0.44812]
[1777037794561,60.34,78220.83,0.0,-0.99733,0.0,0.44812]
[1777037794675,60.34,78220.83,0.0,-0.99733,0.0,0.44812]
[1777037794769,60.34,78220.83,0.0,-0.99733,0.0,0.44812]
[1777037794797,60.34,78220.83,0.0,-0.99733,0.0,0.44812]
[1777037794927,60.34,78220.83,0.0,-0.99733,0.0,0.44812]
[1777037795019,60.34,78220.83,0.0,-0.99733,0.0,0.44812]
[1777037795032,60.34,78220.83,0.0,-0.99733,0.0,0.44812]
[1777037795178,60.34,78220.83,0.0,-0.99733,0.0,0.44812]
[1777037795269,60.34,78220.83,0.0,-0.99733,0.0,0.44812]
[1777037795285,60.34,78220.83,0.0,-0.99733,0.0,0.44812]
[1777037795279,60.34,78219.44,0.0,-0.99733,0.0,0.44759]
[1777037795403,60.34,78219.44,0.0,-0.99733,0.0,0.44759]
[1777037795520,60.34,78219.44,0.0,-0.99733,0.0,0.44759]
[1777037795527,60.34,78219.44,0.0,-0.99733,0.0,0.44759]
[1777037795668,60.34,78219.44,0.0,-0.99733,0.0,0.44759]
[1777037795770,60.34,78219.44,0.0,-0.99733,0.0,0.44759]
[1777037795776,60.34,78219.44,0.0,-0.99733,0.0,0.44759]
[1777037795883,60.34,78219.44,0.0,-0.99733,0.0,0.44759]
[1777037795994,60.34,78219.44,0.0,-0.99733,0.0,0.44759]
[1777037796019,60.34,78219.44,0.0,-0.99733,0.0,0.44759]
[1777037796130,60.34,78219.44,0.0,-0.99733,0.0,0.44759]
[1777037796243,60.34,78219.44,0.0,-0.99733,0.0,0.44759]
[1777037796270,60.34,78219.44,0.0,-0.99733,0.0,0.44759]
[1777037796198,60.34,78219.0,0.0,-0.99733,0.0,0.44742]
[1777037796373,60.34,78219.0,0.0,-0.99733,0.0,0.44742]
[1777037796479,60.34,78219.0,0.0,-0.99733,0.0,0.44742]
[1777037796519,60.34,78219.0,0.0,-0.99733,0.0,0.44742]
[1777037796586,60.34,78219.0,0.0,-0.99733,0.0,0.44742]
[1777037796693,60.34,78219.0,0.0,-0.99733,0.0,0.44742]
[1777037796770,60.34,78219.0,0.0,-0.99733,0.0,0.44742]
[1777037796799,60.34,78219.0,0.0,-0.99733,0.0,0.44742]
[1777037796911,60.34,78219.0,0.0,-0.99733,0.0,0.44742]
[1777037797011,60.34,78219.02,0.0,-0.99733,0.0,0.44742]
[1777037797769,60.34,78219.02,0.0,-0.99733,0.0,0.44742]
[1777037797858,60.34,78219.02,0.0,-0.99733,0.0,0.44742]
[1777037797965,60.34,78219.02,0.0,-0.99733,0.0,0.44742]
[1777037797990,60.34,78221.95,0.0,-0.99733,0.0,0.44856]
[1777037798770,60.34,78221.95,0.0,-0.99733,0.0,0.44856]
[1777037798867,60.34,78220.49,0.0,-0.99733,0.0,0.44799]
[1777037799513,60.34,78216.57,0.0,-0.99734,0.0,0.44648]
[1777037800520,60.34,78218.56,0.0,-0.99734,0.0,0.44725]
[1777037801527,60.34,78223.35,0.0,-0.99732,0.0,0.4491]
[1777037802534,60.34,78215.25,0.0,-0.99734,0.0,0.44597]
[1777037803733,60.34,78208.59,0.0,-0.99736,0.0,0.44342]
[1777037805595,60.34,78201.74,0.0,-0.99738,0.0,0.44081]
[1777037806602,60.34,78202.68,0.0,-0.99738,0.0,0.44116]
[1777037807609,60.34,78200.2,0.0,-0.99738,0.0,0.44022]
[1777037808620,60.34,78199.04,0.0,-0.99738,0.0,0.43978]
[1777037809626,60.34,78193.68,0.0,-0.9974,0.0,0.43775]
[1777037812646,60.34,78194.9,0.0,-0.99739,0.0,0.43821]
[1777037814661,60.34,78186.86,0.0,-0.99741,0.0,0.43517]
[1777037815668,60.34,78182.63,0.0,-0.99742,0.0,0.43359]
[1777037816675,60.34,78181.69,0.0,-0.99743,0.0,0.43323]
[1777037819696,60.34,78187.64,0.0,-0.99741,0.0,0.43547]
[1777037820703,60.34,78186.23,0.0,-0.99742,0.0,0.43494]
[1777037821710,60.34,78184.57,0.0,-0.99742,0.0,0.43431]
[1777037823724,60.34,78183.49,0.0,-0.99742,0.0,0.43391]
[1777037824731,60.34,78182.45,0.0,-0.99742,0.0,0.43352]
[1777037825738,60.34,78187.77,0.0,-0.99741,0.0,0.43552]
[1777037826745,60.34,78190.38,0.0,-0.99741,0.0,0.4365]
[1777037827752,60.34,78188.05,0.0,-0.99741,0.0,0.43562]
[1777037828759,60.34,78182.17,0.0,-0.99743,0.0,0.43341]
[1777037829767,60.34,78179.94,0.0,-0.99743,0.0,0.43258]
[1777037831780,60.34,78181.64,0.0,-0.99743,0.0,0.43321]
[1777037833793,60.34,78183.5,0.0,-0.99742,0.0,0.43391]
[1777037834801,60.34,78179.96,0.0,-0.99743,0.0,0.43258]
[1777037835809,60.34,78178.25,0.0,-0.99743,0.0,0.43194]
[1777037838829,60.34,78177.03,0.0,-0.99744,0.0,0.43149]
[1777037839836,60.34,78178.37,0.0,-0.99743,0.0,0.43199]
[1777037840715,60.34,78178.37,0.0,-0.99743,0.0,0.43199]
[1777037840814,60.34,78178.37,0.0,-0.99743,0.0,0.43199]
[1777037840900,60.34,78174.25,0.0,-0.99744,0.0,0.43045]
[1777037842345,60.34,78174.25,0.0,-0.99744,0.0,0.43045]
[1777037841850,60.34,78162.75,0.0,-0.99747,0.0,0.42618]
[1777037842857,60.34,78147.34,0.0,-0.99751,0.0,0.42052]
[1777037844329,60.34,78147.34,0.0,-0.99751,0.0,0.42052]
[1777037843864,60.34,78142.97,0.0,-0.99752,0.0,0.41892]
[1777037844871,60.34,78136.29,0.0,-0.99753,0.0,0.4165]
[1777037845878,60.34,78139.9,0.0,-0.99753,0.0,0.41781]
[1777037846885,60.34,78141.07,0.0,-0.99752,0.0,0.41823]
[1777037848232,60.34,78141.07,0.0,-0.99752,0.0,0.41823]
[1777037848253,60.34,78142.71,0.0,-0.99752,0.0,0.41883]
[1777037848899,60.34,78152.6,0.0,-0.9975,0.0,0.42244]
[1777037849907,60.34,78160.0,0.0,-0.99748,0.0,0.42517]
[1777037850932,60.34,78178.66,0.0,-0.99743,0.0,0.4321]
[1777037851926,60.34,78195.43,0.0,-0.9974,0.0,0.43764]
[1777037852933,60.34,78192.46,0.0,-0.9974,0.0,0.43652]
[1777037853940,60.34,78192.61,0.0,-0.9974,0.0,0.43658]
[1777037856281,60.34,78192.29,0.0,-0.99741,0.0,0.43646]
[1777037856379,60.34,78192.29,0.0,-0.99741,0.0,0.43646]
[1777037856350,60.34,78191.33,0.0,-0.99741,0.0,0.43609]
[1777037856539,60.34,78191.33,0.0,-0.99741,0.0,0.43609]
[1777037856961,60.34,78197.24,0.0,-0.99739,0.0,0.43833]
[1777037857968,60.34,78201.81,0.0,-0.99738,0.0,0.44006]
[1777037858980,60.34,78204.97,0.0,-0.99737,0.0,0.44126]
[1777037860269,60.34,78204.97,0.0,-0.99737,0.0,0.44126]
[1777037860408,60.34,78204.97,0.0,-0.99737,0.0,0.44126]
[1777037860278,60.34,78206.75,0.0,-0.99737,0.0,0.44194]
[1777037860519,60.34,78206.75,0.0,-0.99737,0.0,0.44194]
[1777037860769,60.34,78206.75,0.0,-0.99737,0.0,0.44194]
[1777037860995,60.34,78207.83,0.0,-0.99737,0.0,0.44235]
[1777037862002,60.34,78208.71,0.0,-0.99736,0.0,0.44269]
[1777037864333,60.34,78208.06,0.0,-0.99737,0.0,0.44244]
[1777037864424,60.34,78208.06,0.0,-0.99737,0.0,0.44244]
[1777037864391,60.34,78213.75,0.0,-0.99735,0.0,0.44462]
[1777037864522,60.34,78213.75,0.0,-0.99735,0.0,0.44462]
[1777037865023,60.34,78221.67,0.0,-0.99733,0.0,0.44766]
[1777037866030,60.34,78237.06,0.0,-0.99729,0.0,0.45363]
[1777037867037,60.34,78235.14,0.0,-0.9973,0.0,0.45289]
[1777037868044,60.34,78229.62,0.0,-0.99731,0.0,0.45074]
[1777037869051,60.34,78227.35,0.0,-0.99732,0.0,0.44986]
[1777037872072,60.34,78224.63,0.0,-0.99733,0.0,0.44881]
[1777037873079,60.34,78226.02,0.0,-0.99732,0.0,0.44935]
[1777037874086,60.34,78220.12,0.0,-0.99734,0.0,0.44707]
[1777037875093,60.34,78215.01,0.0,-0.99735,0.0,0.4451]
[1777037876100,60.34,78206.8,0.0,-0.99737,0.0,0.44196]
[1777037877107,60.34,78206.25,0.0,-0.99737,0.0,0.44175]
[1777037879121,60.34,78221.25,0.0,-0.99733,0.0,0.4475]
[1777037880128,60.34,78219.46,0.0,-0.99734,0.0,0.44681]
[1777037881141,60.34,78193.16,0.0,-0.9974,0.0,0.43678]
[1777037882145,60.34,78182.14,0.0,-0.99743,0.0,0.43264]
[1777037883151,60.34,78180.23,0.0,-0.99743,0.0,0.43192]
[1777037884158,60.34,78178.74,0.0,-0.99744,0.0,0.43137]
[1777037885168,60.34,78177.99,0.0,-0.99744,0.0,0.43109]
[1777037887179,60.34,78179.56,0.0,-0.99744,0.0,0.43167]
[1777037888186,60.34,78180.86,0.0,-0.99743,0.0,0.43216]
[1777037890200,60.34,78185.97,0.0,-0.99742,0.0,0.43408]
[1777037891207,60.34,78187.04,0.0,-0.99742,0.0,0.43448]
[1777037892214,60.34,78189.74,0.0,-0.99741,0.0,0.43549]
[1777037893221,60.34,78187.86,0.0,-0.99742,0.0,0.43479]
[1777037894228,60.34,78184.03,0.0,-0.99743,0.0,0.43335]
[1777037895237,60.34,78186.07,0.0,-0.99742,0.0,0.43411]
[1777037896244,60.34,78183.85,0.0,-0.99743,0.0,0.43328]
[1777037897251,60.34,78182.49,0.0,-0.99743,0.0,0.43277]
[1777037898258,60.34,78179.52,0.0,-0.99744,0.0,0.43166]
[1777037899265,60.34,78178.4,0.0,-0.99744,0.0,0.43124]
[1777037900271,60.34,78175.45,0.0,-0.99745,0.0,0.43014]
[1777037901279,60.34,78176.2,0.0,-0.99744,0.0,0.43042]
[1777037902286,60.34,78175.36,0.0,-0.99745,0.0,0.43011]
[1777037905308,60.34,78173.91,0.0,-0.99745,0.0,0.42957]
[1777037906315,60.34,78172.81,0.0,-0.99745,0.0,0.42916]
[1777037907322,60.34,78165.07,0.0,-0.99747,0.0,0.42629]
[1777037908329,60.34,78169.4,0.0,-0.99746,0.0,0.42789]
[1777037909336,60.34,78186.48,0.0,-0.99742,0.0,0.43427]
[1777037910343,60.34,78189.39,0.0,-0.99741,0.0,0.43536]
[1777037912357,60.34,78188.15,0.0,-0.99742,0.0,0.43413]
[1777037914373,60.34,78186.29,0.0,-0.99742,0.0,0.43343]
[1777037915380,60.34,78179.6,0.0,-0.99744,0.0,0.43093]
[1777037916387,60.34,78179.24,0.0,-0.99744,0.0,0.4308]
[1777037917394,60.34,78184.05,0.0,-0.99743,0.0,0.43259]
[1777037918401,60.34,78178.36,0.0,-0.99744,0.0,0.43047]
[1777037919408,60.34,78181.95,0.0,-0.99743,0.0,0.43181]
[1777037920415,60.34,78185.26,0.0,-0.99743,0.0,0.43305]
[1777037921422,60.34,78184.03,0.0,-0.99743,0.0,0.43259]
[1777037922429,60.34,78186.96,0.0,-0.99742,0.0,0.43368]
[1777037923436,60.34,78190.05,0.0,-0.99742,0.0,0.43485]
[1777037924443,60.34,78189.11,0.0,-0.99742,0.0,0.43449]
[1777037925450,60.34,78187.72,0.0,-0.99742,0.0,0.43397]
[1777037926459,60.34,78188.62,0.0,-0.99742,0.0,0.43431]
[1777037927463,60.34,78187.52,0.0,-0.99742,0.0,0.4339]
[1777037929482,60.34,78190.81,0.0,-0.99741,0.0,0.43513]
[1777037930485,60.34,78195.12,0.0,-0.9974,0.0,0.43676]
[1777037931505,60.34,78197.06,0.0,-0.9974,0.0,0.43749]
[1777037932510,60.34,78202.22,0.0,-0.99739,0.0,0.43945]
[1777037934526,60.34,78207.87,0.0,-0.99737,0.0,0.4416]
[1777037935533,60.34,78214.39,0.0,-0.99736,0.0,0.44409]
[1777037937546,60.34,78219.3,0.0,-0.99734,0.0,0.44597]
[1777037938554,60.34,78225.93,0.0,-0.99733,0.0,0.44853]
[1777037940382,60.34,78225.93,0.0,-0.99733,0.0,0.44853]
[1777037940436,60.34,78245.77,0.0,-0.99728,0.0,0.45625]
[1777037940587,60.34,78261.82,0.0,-0.99723,0.0,0.46258]
[1777037941585,60.34,78266.31,0.0,-0.99722,0.0,0.46437]
[1777037943473,60.34,78266.31,0.0,-0.99722,0.0,0.46437]
[1777037943508,60.34,78265.52,0.0,-0.99723,0.0,0.46405]
[1777037943599,60.34,78259.43,0.0,-0.99724,0.0,0.46163]
[1777037945615,60.34,78280.75,0.0,-0.99719,0.0,0.47014]
[1777037946979,60.34,78280.75,0.0,-0.99719,0.0,0.47014]
[1777037947270,60.34,78280.75,0.0,-0.99719,0.0,0.47014]
[1777037947347,60.34,78282.81,0.0,-0.99718,0.0,0.47097]
[1777037947630,60.34,78288.58,0.0,-0.99716,0.0,0.4733]
[1777037949523,60.34,78288.58,0.0,-0.99716,0.0,0.4733]
[1777037948637,60.34,78280.3,0.0,-0.99719,0.0,0.46996]
[1777037949644,60.34,78280.54,0.0,-0.99719,0.0,0.47006]
[1777037950651,60.34,78281.52,0.0,-0.99718,0.0,0.47045]
[1777037951657,60.34,78280.51,0.0,-0.99719,0.0,0.47005]
[1777037953672,60.34,78282.21,0.0,-0.99718,0.0,0.47073]
[1777037954678,60.34,78284.92,0.0,-0.99717,0.0,0.47182]
[1777037955686,60.34,78286.84,0.0,-0.99717,0.0,0.4726]
[1777037957547,60.34,78286.84,0.0,-0.99717,0.0,0.4726]
[1777037956703,60.34,78291.61,0.0,-0.99716,0.0,0.47453]
[1777037958277,60.34,78291.61,0.0,-0.99716,0.0,0.47453]
[1777037958345,60.34,78316.23,0.0,-0.99709,0.0,0.48461]
[1777037959524,60.34,78316.23,0.0,-0.99709,0.0,0.48461]
[1777037961520,60.34,78314.17,0.0,-0.9971,0.0,0.48376]
[1777037961731,60.34,78308.35,0.0,-0.99711,0.0,0.48136]
[1777037963745,60.34,78305.58,0.0,-0.99712,0.0,0.48023]
[1777037964965,60.34,78305.58,0.0,-0.99712,0.0,0.48023]
[1777037965021,60.34,78305.58,0.0,-0.99712,0.0,0.48023]
[1777037969787,60.34,78302.5,0.0,-0.99713,0.0,0.47897]
[1777037970794,60.34,78288.43,0.0,-0.99717,0.0,0.47324]
[1777037971801,60.34,78282.48,0.0,-0.99719,0.0,0.47003]
[1777037973815,60.34,78278.2,0.0,-0.9972,0.0,0.46831]
[1777037975829,60.34,78280.91,0.0,-0.99719,0.0,0.4694]
[1777037976837,60.34,78284.42,0.0,-0.99718,0.0,0.47081]
[1777037977843,60.34,78287.41,0.0,-0.99717,0.0,0.47201]
[1777037978850,60.34,78284.12,0.0,-0.99718,0.0,0.47069]
[1777037980148,60.34,78284.12,0.0,-0.99718,0.0,0.47069]
[1777037980232,60.34,78284.12,0.0,-0.99718,0.0,0.47069]
[1777037980275,60.34,78284.12,0.0,-0.99718,0.0,0.47069]
[1777037980353,60.34,78284.12,0.0,-0.99718,0.0,0.47069]
[1777037980476,60.34,78284.12,0.0,-0.99718,0.0,0.47069]
[1777037980518,60.34,78284.12,0.0,-0.99718,0.0,0.47069]
[1777037980577,60.34,78280.51,0.0,-0.99719,0.0,0.46924]
[1777037980627,60.34,78280.51,0.0,-0.99719,0.0,0.46924]
[1777037980729,60.34,78280.51,0.0,-0.99719,0.0,0.46924]
[1777037980773,60.34,78280.51,0.0,-0.99719,0.0,0.46924]
[1777037980855,60.34,78280.51,0.0,-0.99719,0.0,0.46924]
[1777037980990,60.34,78280.51,0.0,-0.99719,0.0,0.46924]
[1777037981021,60.34,78280.51,0.0,-0.99719,0.0,0.46924]
[1777037981518,60.34,78280.51,0.0,-0.99719,0.0,0.46924]
[1777037981605,60.34,78280.63,0.0,-0.99719,0.0,0.46928]
[1777037981741,60.34,78280.63,0.0,-0.99719,0.0,0.46928]
[1777037981769,60.34,78280.63,0.0,-0.99719,0.0,0.46928]
[1777037981871,60.34,78279.99,0.0,-0.99719,0.0,0.46903]
[1777037983886,60.34,78275.79,0.0,-0.9972,0.0,0.46734]
[1777037984893,60.34,78278.51,0.0,-0.9972,0.0,0.46843]
[1777037986906,60.34,78291.37,0.0,-0.99716,0.0,0.47362]
[1777037987962,60.34,78291.37,0.0,-0.99716,0.0,0.47362]
[1777037988022,60.34,78291.37,0.0,-0.99716,0.0,0.47362]
[1777037988089,60.34,78291.37,0.0,-0.99716,0.0,0.47362]
[1777037988270,60.34,78291.37,0.0,-0.99716,0.0,0.47362]
[1777037988284,60.34,78292.87,0.0,-0.99716,0.0,0.47422]
[1777037988921,60.34,78286.32,0.0,-0.99718,0.0,0.47157]
[1777037989928,60.34,78279.75,0.0,-0.99719,0.0,0.46893]
[1777037990935,60.34,78275.72,0.0,-0.9972,0.0,0.46731]
[1777037993479,60.34,78274.1,0.0,-0.99721,0.0,0.46667]
[1777037993523,60.34,78274.1,0.0,-0.99721,0.0,0.46667]
[1777037993532,60.34,78274.1,0.0,-0.99721,0.0,0.46667]
[1777037993773,60.34,78272.62,0.0,-0.99721,0.0,0.46608]
[1777037995164,60.34,78272.91,0.0,-0.99721,0.0,0.46619]
[1777037995205,60.34,78272.91,0.0,-0.99721,0.0,0.46619]
[1777037995270,60.34,78272.91,0.0,-0.99721,0.0,0.46619]
[1777037995334,60.34,78272.91,0.0,-0.99721,0.0,0.46619]
[1777037995460,60.34,78272.91,0.0,-0.99721,0.0,0.46619]
[1777037995521,60.34,78272.91,0.0,-0.99721,0.0,0.46619]
[1777037995514,60.34,78275.23,0.0,-0.9972,0.0,0.46712]
[1777037997984,60.34,78277.88,0.0,-0.9972,0.0,0.46818]
[1777038001006,60.34,78298.16,0.0,-0.99714,0.0,0.47637]
[1777038002058,60.34,78306.4,0.0,-0.99712,0.0,0.47974]
[1777038003024,60.34,78303.6,0.0,-0.99713,0.0,0.47859]
[1777038004074,60.34,78300.19,0.0,-0.99714,0.0,0.4772]
[1777038005043,60.34,78288.14,0.0,-0.99717,0.0,0.47231]
[1777038006050,60.34,78286.78,0.0,-0.99717,0.0,0.47176]
[1777038006977,60.34,78286.78,0.0,-0.99717,0.0,0.47176]
[1777038006985,60.34,78286.78,0.0,-0.99717,0.0,0.47176]
[1777038007020,60.34,78286.78,0.0,-0.99717,0.0,0.47176]
[1777038007115,60.34,78286.78,0.0,-0.99717,0.0,0.47176]
[1777038007345,60.34,78286.78,0.0,-0.99717,0.0,0.47176]
[1777038007395,60.34,78289.58,0.0,-0.99717,0.0,0.47289]
[1777038008068,60.34,78303.38,0.0,-0.99713,0.0,0.4785]
[1777038009080,60.34,78306.25,0.0,-0.99712,0.0,0.47967]
[1777038010087,60.34,78301.37,0.0,-0.99714,0.0,0.47768]
[1777038011094,60.34,78287.68,0.0,-0.99717,0.0,0.47212]
[1777038012101,60.34,78284.46,0.0,-0.99718,0.0,0.47082]
[1777038012906,60.34,78284.46,0.0,-0.99718,0.0,0.47082]
[1777038012984,60.34,78284.46,0.0,-0.99718,0.0,0.47082]
[1777038013020,60.34,78284.46,0.0,-0.99718,0.0,0.47082]
[1777038013094,60.34,78284.46,0.0,-0.99718,0.0,0.47082]
[1777038013212,60.34,78284.46,0.0,-0.99718,0.0,0.47082]
[1777038013271,60.34,78284.46,0.0,-0.99718,0.0,0.47082]
[1777038014115,60.34,78278.96,0.0,-0.99719,0.0,0.46861]
[1777038015122,60.34,78275.0,0.0,-0.99721,0.0,0.46703]
[1777038017924,60.34,78275.56,0.0,-0.9972,0.0,0.46725]
[1777038017982,60.34,78275.56,0.0,-0.9972,0.0,0.46725]
[1777038018025,60.34,78275.56,0.0,-0.9972,0.0,0.46725]
[1777038018108,60.34,78275.56,0.0,-0.9972,0.0,0.46725]
[1777038018270,60.34,78275.56,0.0,-0.9972,0.0,0.46725]
[1777038019177,60.34,78275.35,0.0,-0.9972,0.0,0.46717]
[1777038019279,60.34,78275.35,0.0,-0.9972,0.0,0.46717]
[1777038019297,60.34,78275.35,0.0,-0.9972,0.0,0.46717]
[1777038019429,60.34,78275.35,0.0,-0.9972,0.0,0.46717]
[1777038019519,60.34,78275.35,0.0,-0.9972,0.0,0.46717]
[1777038019563,60.34,78275.35,0.0,-0.9972,0.0,0.46717]
[1777038019550,60.34,78274.52,0.0,-0.99721,0.0,0.46683]
[1777038019690,60.34,78274.52,0.0,-0.99721,0.0,0.46683]
[1777038019770,60.34,78274.52,0.0,-0.99721,0.0,0.46683]
[1777038019817,60.34,78274.52,0.0,-0.99721,0.0,0.46683]
[1777038019950,60.34,78274.52,0.0,-0.99721,0.0,0.46683]
[1777038020021,60.34,78274.52,0.0,-0.99721,0.0,0.46683]
[1777038020067,60.34,78274.52,0.0,-0.99721,0.0,0.46683]
[1777038020269,60.34,78274.52,0.0,-0.99721,0.0,0.46683]
[1777038020356,60.34,78277.84,0.0,-0.9972,0.0,0.46816]
[1777038021756,60.34,78277.54,0.0,-0.9972,0.0,0.46804]
[1777038022171,60.34,78273.42,0.0,-0.99721,0.0,0.46639]
[1777038023310,60.34,78273.42,0.0,-0.99721,0.0,0.46639]
[1777038023523,60.34,78273.42,0.0,-0.99721,0.0,0.46639]
[1777038023625,60.34,78270.29,0.0,-0.99722,0.0,0.46515]
[1777038024185,60.34,78274.51,0.0,-0.99721,0.0,0.46683]
[1777038025359,60.34,78274.51,0.0,-0.99721,0.0,0.46683]
[1777038025523,60.34,78274.51,0.0,-0.99721,0.0,0.46683]
[1777038025560,60.34,78272.63,0.0,-0.99721,0.0,0.46608]
[1777038025792,60.34,78272.63,0.0,-0.99721,0.0,0.46608]
[1777038026022,60.34,78272.63,0.0,-0.99721,0.0,0.46608]
[1777038026037,60.34,78272.63,0.0,-0.99721,0.0,0.46608]
[1777038026540,60.34,78272.63,0.0,-0.99721,0.0,0.46608]
[1777038026566,60.34,78272.42,0.0,-0.99721,0.0,0.466]
[1777038026771,60.34,78272.42,0.0,-0.99721,0.0,0.466]
[1777038026795,60.34,78272.42,0.0,-0.99721,0.0,0.466]
[1777038026820,60.34,78272.42,0.0,-0.99721,0.0,0.466]
[1777038026941,60.34,78272.42,0.0,-0.99721,0.0,0.466]
[1777038027021,60.34,78272.42,0.0,-0.99721,0.0,0.466]
[1777038027066,60.34,78272.42,0.0,-0.99721,0.0,0.466]
[1777038027192,60.34,78272.42,0.0,-0.99721,0.0,0.466]
[1777038027270,60.34,78272.42,0.0,-0.99721,0.0,0.466]
[1777038027316,60.34,78272.42,0.0,-0.99721,0.0,0.466]
[1777038027444,60.34,78272.42,0.0,-0.99721,0.0,0.466]
[1777038027520,60.34,78272.42,0.0,-0.99721,0.0,0.466]
[1777038027573,60.34,78272.42,0.0,-0.99721,0.0,0.466]
[1777038027697,60.34,78271.74,0.0,-0.99721,0.0,0.46572]
[1777038027769,60.34,78271.74,0.0,-0.99721,0.0,0.46572]
[1777038027953,60.34,78271.74,0.0,-0.99721,0.0,0.46572]
[1777038028074,60.34,78271.74,0.0,-0.99721,0.0,0.46572]
[1777038028210,60.34,78271.74,0.0,-0.99721,0.0,0.46572]
[1777038028270,60.34,78271.74,0.0,-0.99721,0.0,0.46572]
[1777038028335,60.34,78271.74,0.0,-0.99721,0.0,0.46572]
[1777038028460,60.34,78271.74,0.0,-0.99721,0.0,0.46572]
[1777038028519,60.34,78271.74,0.0,-0.99721,0.0,0.46572]
[1777038028584,60.34,78271.74,0.0,-0.99721,0.0,0.46572]
[1777038028708,60.34,78271.32,0.0,-0.99721,0.0,0.46556]
[1777038028772,60.34,78271.32,0.0,-0.99721,0.0,0.46556]
[1777038028835,60.34,78271.32,0.0,-0.99721,0.0,0.46556]
[1777038029020,60.34,78271.32,0.0,-0.99721,0.0,0.46556]
[1777038029026,60.34,78271.32,0.0,-0.99721,0.0,0.46556]
[1777038029149,60.34,78271.32,0.0,-0.99721,0.0,0.46556]
[1777038029218,60.34,78271.32,0.0,-0.99721,0.0,0.46556]
[1777038029269,60.34,78271.32,0.0,-0.99721,0.0,0.46556]
[1777038029406,60.34,78271.32,0.0,-0.99721,0.0,0.46556]
[1777038029526,60.34,78271.32,0.0,-0.99721,0.0,0.46556]
[1777038029654,60.34,78271.32,0.0,-0.99721,0.0,0.46556]
[1777038029773,60.34,78270.51,0.0,-0.99722,0.0,0.46523]
[1777038029790,60.34,78270.51,0.0,-0.99722,0.0,0.46523]
[1777038029920,60.34,78270.51,0.0,-0.99722,0.0,0.46523]
[1777038030021,60.34,78270.51,0.0,-0.99722,0.0,0.46523]
[1777038030278,60.34,78270.51,0.0,-0.99722,0.0,0.46523]
[1777038030350,60.34,78267.21,0.0,-0.99723,0.0,0.46392]
[1777038031234,60.34,78261.98,0.0,-0.99724,0.0,0.46104]
[1777038032241,60.34,78251.48,0.0,-0.99727,0.0,0.4569]
[1777038033537,60.34,78251.48,0.0,-0.99727,0.0,0.4569]
[1777038033608,60.34,78243.93,0.0,-0.99729,0.0,0.45394]
[1777038033770,60.34,78243.93,0.0,-0.99729,0.0,0.45394]
[1777038034288,60.34,78243.93,0.0,-0.99729,0.0,0.45394]
[1777038034319,60.34,78230.96,0.0,-0.99732,0.0,0.4489]
[1777038035265,60.34,78227.09,0.0,-0.99733,0.0,0.44741]
[1777038036771,60.34,78226.11,0.0,-0.99734,0.0,0.44703]
[1777038037018,60.34,78226.11,0.0,-0.99734,0.0,0.44703]
[1777038037052,60.34,78226.11,0.0,-0.99734,0.0,0.44703]
[1777038037228,60.34,78226.11,0.0,-0.99734,0.0,0.44703]
[1777038037276,60.34,78226.11,0.0,-0.99734,0.0,0.44703]
[1777038037476,60.34,78226.11,0.0,-0.99734,0.0,0.44703]
[1777038037583,60.34,78226.11,0.0,-0.99734,0.0,0.44703]
[1777038037727,60.34,78228.26,0.0,-0.99733,0.0,0.44786]
[1777038037769,60.34,78228.26,0.0,-0.99733,0.0,0.44786]
[1777038037853,60.34,78228.26,0.0,-0.99733,0.0,0.44786]
[1777038037961,60.34,78228.26,0.0,-0.99733,0.0,0.44786]
[1777038038020,60.34,78228.26,0.0,-0.99733,0.0,0.44786]
[1777038038094,60.34,78228.26,0.0,-0.99733,0.0,0.44786]
[1777038038242,60.34,78228.26,0.0,-0.99733,0.0,0.44786]
[1777038038270,60.34,78228.26,0.0,-0.99733,0.0,0.44786]
[1777038038334,60.34,78228.26,0.0,-0.99733,0.0,0.44786]
[1777038038495,60.34,78228.26,0.0,-0.99733,0.0,0.44786]
[1777038038521,60.34,78228.26,0.0,-0.99733,0.0,0.44786]
[1777038038625,60.34,78228.26,0.0,-0.99733,0.0,0.44786]
[1777038038597,60.34,78224.78,0.0,-0.99734,0.0,0.44652]
[1777038038750,60.34,78224.78,0.0,-0.99734,0.0,0.44652]
[1777038038769,60.34,78224.78,0.0,-0.99734,0.0,0.44652]
[1777038038875,60.34,78224.78,0.0,-0.99734,0.0,0.44652]
[1777038038999,60.34,78224.78,0.0,-0.99734,0.0,0.44652]
[1777038039020,60.34,78224.78,0.0,-0.99734,0.0,0.44652]
[1777038039125,60.34,78224.78,0.0,-0.99734,0.0,0.44652]
[1777038039249,60.34,78224.78,0.0,-0.99734,0.0,0.44652]
[1777038039269,60.34,78224.78,0.0,-0.99734,0.0,0.44652]
[1777038039374,60.34,78224.78,0.0,-0.99734,0.0,0.44652]
[1777038039521,60.34,78224.78,0.0,-0.99734,0.0,0.44652]
[1777038040300,60.34,78218.8,0.0,-0.99735,0.0,0.44422]
[1777038041969,60.34,78218.37,0.0,-0.99735,0.0,0.44406]
[1777038043532,60.34,78218.7,0.0,-0.99735,0.0,0.44418]
[1777038043574,60.34,78235.15,0.0,-0.99731,0.0,0.45053]
[1777038044327,60.34,78223.15,0.0,-0.99734,0.0,0.44589]
[1777038045335,60.34,78217.71,0.0,-0.99736,0.0,0.4438]
[1777038047349,60.34,78224.03,0.0,-0.99734,0.0,0.44623]
[1777038048543,60.34,78224.03,0.0,-0.99734,0.0,0.44623]
[1777038048771,60.34,78222.45,0.0,-0.99734,0.0,0.44562]
[1777038049843,60.34,78220.9,0.0,-0.99735,0.0,0.44503]
[1777038050022,60.34,78220.9,0.0,-0.99735,0.0,0.44503]
[1777038050556,60.34,78220.9,0.0,-0.99735,0.0,0.44503]
[1777038050624,60.34,78220.61,0.0,-0.99735,0.0,0.44492]
[1777038050770,60.34,78220.61,0.0,-0.99735,0.0,0.44492]
[1777038052386,60.34,78233.13,0.0,-0.99732,0.0,0.44974]
[1777038053394,60.34,78240.91,0.0,-0.9973,0.0,0.45277]
[1777038054401,60.34,78244.38,0.0,-0.99729,0.0,0.45412]
[1777038058212,60.34,78243.87,0.0,-0.99729,0.0,0.45392]
[1777038058272,60.34,78243.87,0.0,-0.99729,0.0,0.45392]
[1777038058405,60.34,78243.87,0.0,-0.99729,0.0,0.45392]
[1777038058522,60.34,78243.87,0.0,-0.99729,0.0,0.45392]
[1777038059436,60.34,78248.62,0.0,-0.99728,0.0,0.45578]
[1777038062066,60.34,78249.84,0.0,-0.99728,0.0,0.45626]
[1777038062271,60.34,78249.84,0.0,-0.99728,0.0,0.45626]
[1777038062281,60.34,78249.84,0.0,-0.99728,0.0,0.45626]
[1777038062418,60.34,78249.84,0.0,-0.99728,0.0,0.45626]
[1777038062522,60.34,78249.84,0.0,-0.99728,0.0,0.45626]
[1777038062624,60.34,78248.68,0.0,-0.99728,0.0,0.4558]
[1777038064475,60.34,78252.52,0.0,-0.99727,0.0,0.45731]
[1777038065187,60.34,78252.52,0.0,-0.99727,0.0,0.45731]
[1777038065270,60.34,78252.52,0.0,-0.99727,0.0,0.45731]
[1777038065292,60.34,78252.52,0.0,-0.99727,0.0,0.45731]
[1777038065477,60.34,78252.52,0.0,-0.99727,0.0,0.45731]
[1777038065526,60.34,78252.52,0.0,-0.99727,0.0,0.45731]
[1777038065587,60.34,78252.52,0.0,-0.99727,0.0,0.45731]
[1777038065772,60.34,78253.02,0.0,-0.99727,0.0,0.45751]
[1777038067496,60.34,78249.64,0.0,-0.99728,0.0,0.45618]
[1777038067726,60.34,78249.64,0.0,-0.99728,0.0,0.45618]
[1777038067743,60.34,78249.64,0.0,-0.99728,0.0,0.45618]
[1777038067771,60.34,78249.64,0.0,-0.99728,0.0,0.45618]
[1777038067890,60.34,78249.64,0.0,-0.99728,0.0,0.45618]
[1777038068026,60.34,78249.64,0.0,-0.99728,0.0,0.45618]
[1777038068502,60.34,78238.78,0.0,-0.9973,0.0,0.45194]
[1777038069066,60.34,78238.78,0.0,-0.9973,0.0,0.45194]
[1777038069196,60.34,78238.78,0.0,-0.9973,0.0,0.45194]
[1777038069272,60.34,78238.78,0.0,-0.9973,0.0,0.45194]
[1777038069510,60.34,78235.65,0.0,-0.99731,0.0,0.45072]
[1777038070517,60.34,78232.38,0.0,-0.99732,0.0,0.44945]
[1777038072533,60.34,78247.73,0.0,-0.99728,0.0,0.45543]
[1777038073247,60.34,78247.73,0.0,-0.99728,0.0,0.45543]
[1777038073253,60.34,78247.73,0.0,-0.99728,0.0,0.45543]
[1777038073271,60.34,78247.73,0.0,-0.99728,0.0,0.45543]
[1777038073382,60.34,78247.73,0.0,-0.99728,0.0,0.45543]
[1777038073522,60.34,78247.73,0.0,-0.99728,0.0,0.45543]
[1777038073529,60.34,78247.73,0.0,-0.99728,0.0,0.45543]
[1777038073662,60.34,78247.73,0.0,-0.99728,0.0,0.45543]
[1777038073540,60.34,78248.48,0.0,-0.99728,0.0,0.45572]
[1777038073771,60.34,78248.48,0.0,-0.99728,0.0,0.45572]
[1777038073774,60.34,78248.48,0.0,-0.99728,0.0,0.45572]
[1777038073895,60.34,78248.48,0.0,-0.99728,0.0,0.45572]
[1777038074003,60.34,78248.48,0.0,-0.99728,0.0,0.45572]
[1777038074026,60.34,78248.48,0.0,-0.99728,0.0,0.45572]
[1777038074082,60.34,78248.48,0.0,-0.99728,0.0,0.45572]
[1777038074113,60.34,78248.48,0.0,-0.99728,0.0,0.45572]
[1777038074243,60.34,78248.48,0.0,-0.99728,0.0,0.45572]
[1777038074270,60.34,78248.48,0.0,-0.99728,0.0,0.45572]
[1777038074308,60.34,78248.48,0.0,-0.99728,0.0,0.45572]
[1777038074519,60.34,78248.48,0.0,-0.99728,0.0,0.45572]
[1777038074657,60.34,78248.48,0.0,-0.99728,0.0,0.45572]
[1777038074547,60.34,78249.99,0.0,-0.99727,0.0,0.45632]
[1777038074768,60.34,78249.99,0.0,-0.99727,0.0,0.45632]
[1777038074775,60.34,78249.99,0.0,-0.99727,0.0,0.45632]
[1777038074914,60.34,78249.99,0.0,-0.99727,0.0,0.45632]
[1777038075020,60.34,78249.99,0.0,-0.99727,0.0,0.45632]
[1777038075029,60.34,78249.99,0.0,-0.99727,0.0,0.45632]
[1777038075166,60.34,78249.99,0.0,-0.99727,0.0,0.45632]
[1777038075268,60.34,78249.99,0.0,-0.99727,0.0,0.45632]
[1777038075271,60.34,78249.99,0.0,-0.99727,0.0,0.45632]
[1777038075408,60.34,78249.99,0.0,-0.99727,0.0,0.45632]
[1777038075525,60.34,78249.99,0.0,-0.99727,0.0,0.45632]
[1777038075531,60.34,78249.99,0.0,-0.99727,0.0,0.45632]
[1777038075771,60.34,78250.59,0.0,-0.99727,0.0,0.45655]
[1777038076030,60.34,78250.59,0.0,-0.99727,0.0,0.45655]
[1777038076039,60.34,78250.59,0.0,-0.99727,0.0,0.45655]
[1777038076245,60.34,78250.59,0.0,-0.99727,0.0,0.45655]
[1777038076271,60.34,78250.59,0.0,-0.99727,0.0,0.45655]
[1777038076369,60.34,78250.59,0.0,-0.99727,0.0,0.45655]
[1777038076500,60.34,78250.59,0.0,-0.99727,0.0,0.45655]
[1777038076519,60.34,78250.59,0.0,-0.99727,0.0,0.45655]
[1777038076628,60.34,78250.59,0.0,-0.99727,0.0,0.45655]
[1777038076561,60.34,78260.54,0.0,-0.99725,0.0,0.46047]
[1777038076761,60.34,78260.54,0.0,-0.99725,0.0,0.46047]
[1777038076769,60.34,78260.54,0.0,-0.99725,0.0,0.46047]
[1777038076889,60.34,78260.54,0.0,-0.99725,0.0,0.46047]
[1777038077023,60.34,78260.54,0.0,-0.99725,0.0,0.46047]
[1777038077135,60.34,78260.54,0.0,-0.99725,0.0,0.46047]
[1777038077259,60.34,78260.54,0.0,-0.99725,0.0,0.46047]
[1777038077269,60.34,78260.54,0.0,-0.99725,0.0,0.46047]
[1777038077365,60.34,78260.54,0.0,-0.99725,0.0,0.46047]
[1777038077479,60.34,78260.54,0.0,-0.99725,0.0,0.46047]
[1777038077528,60.34,78260.54,0.0,-0.99725,0.0,0.46047]
[1777038077596,60.34,78260.54,0.0,-0.99725,0.0,0.46047]
[1777038077690,60.34,78260.54,0.0,-0.99725,0.0,0.46047]
[1777038077698,60.34,78261.38,0.0,-0.99725,0.0,0.4608]
[1777038077749,60.34,78261.38,0.0,-0.99725,0.0,0.4608]
[1777038077769,60.34,78261.38,0.0,-0.99725,0.0,0.4608]
[1777038077926,60.34,78261.38,0.0,-0.99725,0.0,0.4608]
[1777038078000,60.34,78261.38,0.0,-0.99725,0.0,0.4608]
[1777038078020,60.34,78261.38,0.0,-0.99725,0.0,0.4608]
[1777038078125,60.34,78261.38,0.0,-0.99725,0.0,0.4608]
[1777038078273,60.34,78261.38,0.0,-0.99725,0.0,0.4608]
[1777038078575,60.34,78268.96,0.0,-0.99723,0.0,0.46381]
[1777038078773,60.34,78268.96,0.0,-0.99723,0.0,0.46381]
[1777038078831,60.34,78268.96,0.0,-0.99723,0.0,0.46381]
[1777038079021,60.34,78268.96,0.0,-0.99723,0.0,0.46381]
[1777038079582,60.34,78273.8,0.0,-0.99721,0.0,0.46574]
[1777038080590,60.34,78275.55,0.0,-0.99721,0.0,0.46644]
[1777038081602,60.34,78255.97,0.0,-0.99726,0.0,0.45867]
[1777038082608,60.34,78251.45,0.0,-0.99727,0.0,0.45689]
[1777038083615,60.34,78246.49,0.0,-0.99728,0.0,0.45495]
[1777038085629,60.34,78244.2,0.0,-0.99729,0.0,0.45405]
[1777038086636,60.34,78238.34,0.0,-0.9973,0.0,0.45177]
[1777038087025,60.34,78238.34,0.0,-0.9973,0.0,0.45177]
[1777038087094,60.34,78238.34,0.0,-0.9973,0.0,0.45177]
[1777038087178,60.34,78238.34,0.0,-0.9973,0.0,0.45177]
[1777038087270,60.34,78238.34,0.0,-0.9973,0.0,0.45177]
[1777038087330,60.34,78238.34,0.0,-0.9973,0.0,0.45177]
[1777038087450,60.34,78238.34,0.0,-0.9973,0.0,0.45177]
[1777038087520,60.34,78238.34,0.0,-0.9973,0.0,0.45177]
[1777038087560,60.34,78238.34,0.0,-0.9973,0.0,0.45177]
[1777038087712,60.34,78238.34,0.0,-0.9973,0.0,0.45177]
[1777038087643,60.34,78237.28,0.0,-0.99731,0.0,0.45135]
[1777038087769,60.34,78237.28,0.0,-0.99731,0.0,0.45135]
[1777038087843,60.34,78237.28,0.0,-0.99731,0.0,0.45135]
[1777038087962,60.34,78237.28,0.0,-0.99731,0.0,0.45135]
[1777038088020,60.34,78237.28,0.0,-0.99731,0.0,0.45135]
[1777038088170,60.34,78237.28,0.0,-0.99731,0.0,0.45135]
[1777038088269,60.34,78237.28,0.0,-0.99731,0.0,0.45135]
[1777038088284,60.34,78237.28,0.0,-0.99731,0.0,0.45135]
[1777038088429,60.34,78237.28,0.0,-0.99731,0.0,0.45135]
[1777038088520,60.34,78237.28,0.0,-0.99731,0.0,0.45135]
[1777038088650,60.34,78237.26,0.0,-0.99731,0.0,0.45135]
[1777038092678,60.34,78243.11,0.0,-0.9973,0.0,0.45283]
[1777038094692,60.34,78235.15,0.0,-0.99732,0.0,0.44974]
[1777038095698,60.34,78227.87,0.0,-0.99734,0.0,0.44693]
[1777038096191,60.34,78227.87,0.0,-0.99734,0.0,0.44693]
[1777038096269,60.34,78227.87,0.0,-0.99734,0.0,0.44693]
[1777038096277,60.34,78227.87,0.0,-0.99734,0.0,0.44693]
[1777038096520,60.34,78227.87,0.0,-0.99734,0.0,0.44693]
[1777038096706,60.34,78230.4,0.0,-0.99733,0.0,0.4479]
[1777038097713,60.34,78230.63,0.0,-0.99733,0.0,0.44799]
[1777038098719,60.34,78236.88,0.0,-0.99731,0.0,0.45041]
[1777038099971,60.34,78238.1,0.0,-0.99731,0.0,0.45089]
[1777038100020,60.34,78238.1,0.0,-0.99731,0.0,0.45089]
[1777038100060,60.34,78238.1,0.0,-0.99731,0.0,0.45089]
[1777038100199,60.34,78238.1,0.0,-0.99731,0.0,0.45089]
[1777038100269,60.34,78238.1,0.0,-0.99731,0.0,0.45089]
[1777038100344,60.34,78238.1,0.0,-0.99731,0.0,0.45089]
[1777038100478,60.34,78238.1,0.0,-0.99731,0.0,0.45089]
[1777038100520,60.34,78238.1,0.0,-0.99731,0.0,0.45089]
[1777038100610,60.34,78238.1,0.0,-0.99731,0.0,0.45089]
[1777038100740,60.34,78238.1,0.0,-0.99731,0.0,0.45089]
[1777038100734,60.34,78238.77,0.0,-0.99731,0.0,0.45115]
[1777038100769,60.34,78238.77,0.0,-0.99731,0.0,0.45115]
[1777038100867,60.34,78238.77,0.0,-0.99731,0.0,0.45115]
[1777038101001,60.34,78238.77,0.0,-0.99731,0.0,0.45115]
[1777038101019,60.34,78238.77,0.0,-0.99731,0.0,0.45115]
[1777038101120,60.34,78238.77,0.0,-0.99731,0.0,0.45115]
[1777038101263,60.34,78238.77,0.0,-0.99731,0.0,0.45115]
[1777038101270,60.34,78238.77,0.0,-0.99731,0.0,0.45115]
[1777038101741,60.34,78237.11,0.0,-0.99731,0.0,0.4505]
[1777038102748,60.34,78233.14,0.0,-0.99732,0.0,0.44896]
[1777038103755,60.34,78218.84,0.0,-0.99736,0.0,0.44346]
[1777038104762,60.34,78216.87,0.0,-0.99736,0.0,0.44271]
[1777038105769,60.34,78215.03,0.0,-0.99737,0.0,0.442]
[1777038107125,60.34,78215.03,0.0,-0.99737,0.0,0.442]
[1777038107132,60.34,78215.03,0.0,-0.99737,0.0,0.442]
[1777038107280,60.34,78215.03,0.0,-0.99737,0.0,0.442]
[1777038107406,60.34,78215.03,0.0,-0.99737,0.0,0.442]
[1777038107534,60.34,78215.03,0.0,-0.99737,0.0,0.442]
[1777038107608,60.34,78219.25,0.0,-0.99736,0.0,0.44362]
[1777038107783,60.34,78217.26,0.0,-0.99736,0.0,0.44285]
[1777038109797,60.34,78213.13,0.0,-0.99737,0.0,0.44128]
[1777038110811,60.34,78215.53,0.0,-0.99737,0.0,0.44219]
[1777038112705,60.34,78217.68,0.0,-0.99736,0.0,0.44302]
[1777038114091,60.34,78217.9,0.0,-0.99736,0.0,0.4431]
[1777038114189,60.34,78217.9,0.0,-0.99736,0.0,0.4431]
[1777038114275,60.34,78217.9,0.0,-0.99736,0.0,0.4431]
[1777038114318,60.34,78217.9,0.0,-0.99736,0.0,0.4431]
[1777038114425,60.34,78217.9,0.0,-0.99736,0.0,0.4431]
[1777038114519,60.34,78217.9,0.0,-0.99736,0.0,0.4431]
[1777038114550,60.34,78217.9,0.0,-0.99736,0.0,0.4431]
[1777038114711,60.34,78217.9,0.0,-0.99736,0.0,0.4431]
[1777038114768,60.34,78217.9,0.0,-0.99736,0.0,0.4431]
[1777038114651,60.34,78214.33,0.0,-0.99737,0.0,0.44174]
[1777038115695,60.34,78214.33,0.0,-0.99737,0.0,0.44174]
[1777038115723,60.34,78214.33,0.0,-0.99737,0.0,0.44174]
[1777038115769,60.34,78214.33,0.0,-0.99737,0.0,0.44174]
[1777038114841,60.34,78213.13,0.0,-0.99737,0.0,0.44128]
[1777038115899,60.34,78213.13,0.0,-0.99737,0.0,0.44128]
[1777038116021,60.34,78213.13,0.0,-0.99737,0.0,0.44128]
[1777038116032,60.34,78213.13,0.0,-0.99737,0.0,0.44128]
[1777038116162,60.34,78213.13,0.0,-0.99737,0.0,0.44128]
[1777038116269,60.34,78213.13,0.0,-0.99737,0.0,0.44128]
[1777038116276,60.34,78213.13,0.0,-0.99737,0.0,0.44128]
[1777038116494,60.34,78213.13,0.0,-0.99737,0.0,0.44128]
[1777038116625,60.34,78213.13,0.0,-0.99737,0.0,0.44128]
[1777038116753,60.34,78213.13,0.0,-0.99737,0.0,0.44128]
[1777038116769,60.34,78213.13,0.0,-0.99737,0.0,0.44128]
[1777038116883,60.34,78214.43,0.0,-0.99737,0.0,0.44177]
[1777038117599,60.34,78214.43,0.0,-0.99737,0.0,0.44177]
[1777038117746,60.34,78214.43,0.0,-0.99737,0.0,0.44177]
[1777038117863,60.34,78204.47,0.0,-0.99739,0.0,0.43799]
[1777038119349,60.34,78204.47,0.0,-0.99739,0.0,0.43799]
[1777038119772,60.34,78204.47,0.0,-0.99739,0.0,0.43799]
[1777038119416,60.34,78192.19,0.0,-0.99742,0.0,0.43336]
[1777038119896,60.34,78192.19,0.0,-0.99742,0.0,0.43336]
[1777038119903,60.34,78192.19,0.0,-0.99742,0.0,0.43336]
[1777038120020,60.34,78192.19,0.0,-0.99742,0.0,0.43336]
[1777038120035,60.34,78192.19,0.0,-0.99742,0.0,0.43336]
[1777038120137,60.34,78192.19,0.0,-0.99742,0.0,0.43336]
[1777038120272,60.34,78192.19,0.0,-0.99742,0.0,0.43336]
[1777038120406,60.34,78192.19,0.0,-0.99742,0.0,0.43336]
[1777038120519,60.34,78192.19,0.0,-0.99742,0.0,0.43336]
[1777038120525,60.34,78192.19,0.0,-0.99742,0.0,0.43336]
[1777038120672,60.34,78192.19,0.0,-0.99742,0.0,0.43336]
[1777038120769,60.34,78192.19,0.0,-0.99742,0.0,0.43336]
[1777038120777,60.34,78192.19,0.0,-0.99742,0.0,0.43336]
[1777038120708,60.34,78190.42,0.0,-0.99743,0.0,0.43269]
[1777038121022,60.34,78190.42,0.0,-0.99743,0.0,0.43269]
[1777038121269,60.34,78190.42,0.0,-0.99743,0.0,0.43269]
[1777038121278,60.34,78190.42,0.0,-0.99743,0.0,0.43269]
[1777038121463,60.34,78190.42,0.0,-0.99743,0.0,0.43269]
[1777038121520,60.34,78190.42,0.0,-0.99743,0.0,0.43269]
[1777038121594,60.34,78190.42,0.0,-0.99743,0.0,0.43269]
[1777038121725,60.34,78190.42,0.0,-0.99743,0.0,0.43269]
[1777038121769,60.34,78190.42,0.0,-0.99743,0.0,0.43269]
[1777038121695,60.34,78190.52,0.0,-0.99743,0.0,0.43273]
[1777038121855,60.34,78190.52,0.0,-0.99743,0.0,0.43273]
[1777038121965,60.34,78190.52,0.0,-0.99743,0.0,0.43273]
[1777038121995,60.34,78190.52,0.0,-0.99743,0.0,0.43273]
[1777038122020,60.34,78190.52,0.0,-0.99743,0.0,0.43273]
[1777038122227,60.34,78190.52,0.0,-0.99743,0.0,0.43273]
[1777038122270,60.34,78190.52,0.0,-0.99743,0.0,0.43273]
[1777038122403,60.34,78190.52,0.0,-0.99743,0.0,0.43273]
[1777038122519,60.34,78190.52,0.0,-0.99743,0.0,0.43273]
[1777038122625,60.34,78190.52,0.0,-0.99743,0.0,0.43273]
[1777038122732,60.34,78190.52,0.0,-0.99743,0.0,0.43273]
[1777038122726,60.34,78191.5,0.0,-0.99743,0.0,0.4331]
[1777038122830,60.34,78191.5,0.0,-0.99743,0.0,0.4331]
[1777038123021,60.34,78191.5,0.0,-0.99743,0.0,0.4331]
[1777038123122,60.34,78195.56,0.0,-0.99742,0.0,0.43462]
[1777038123911,60.34,78189.42,0.0,-0.99743,0.0,0.43232]
[1777038124918,60.34,78191.15,0.0,-0.99743,0.0,0.43297]
[1777038125925,60.34,78199.17,0.0,-0.99741,0.0,0.43598]
[1777038126932,60.34,78197.56,0.0,-0.99741,0.0,0.43538]
[1777038127939,60.34,78190.42,0.0,-0.99743,0.0,0.43269]
[1777038128946,60.34,78187.62,0.0,-0.99743,0.0,0.43165]
[1777038129953,60.34,78188.57,0.0,-0.99743,0.0,0.432]
[1777038132370,60.34,78187.32,0.0,-0.99744,0.0,0.43153]
[1777038132974,60.34,78186.23,0.0,-0.99744,0.0,0.43113]
[1777038134687,60.34,78188.0,0.0,-0.99743,0.0,0.43179]
[1777038135004,60.34,78188.0,0.0,-0.99743,0.0,0.43179]
[1777038135106,60.34,78181.56,0.0,-0.99745,0.0,0.42938]
[1777038135910,60.34,78181.56,0.0,-0.99745,0.0,0.42938]
[1777038136284,60.34,78181.56,0.0,-0.99745,0.0,0.42938]
[1777038136325,60.34,78179.25,0.0,-0.99745,0.0,0.42853]
[1777038137005,60.34,78168.93,0.0,-0.99748,0.0,0.4247]
[1777038138011,60.34,78165.01,0.0,-0.99749,0.0,0.42326]
[1777038139021,60.34,78158.27,0.0,-0.9975,0.0,0.42079]
[1777038140777,60.34,78158.27,0.0,-0.9975,0.0,0.42079]
[1777038140027,60.34,78155.92,0.0,-0.99751,0.0,0.41993]
[1777038140882,60.34,78155.92,0.0,-0.99751,0.0,0.41993]
[1777038141034,60.34,78152.23,0.0,-0.99752,0.0,0.41858]
[1777038142040,60.34,78153.84,0.0,-0.99752,0.0,0.41917]
[1777038143020,60.34,78153.84,0.0,-0.99752,0.0,0.41917]
[1777038143048,60.34,78153.1,0.0,-0.99752,0.0,0.4189]
[1777038145062,60.34,78150.14,0.0,-0.99752,0.0,0.41782]
[1777038146272,60.34,78150.14,0.0,-0.99752,0.0,0.41782]
[1777038146297,60.34,78136.91,0.0,-0.99755,0.0,0.41303]
[1777038147076,60.34,78128.63,0.0,-0.99757,0.0,0.41006]
[1777038148620,60.34,78126.25,0.0,-0.99758,0.0,0.40921]
[1777038149090,60.34,78124.74,0.0,-0.99758,0.0,0.40867]
[1777038150097,60.34,78128.31,0.0,-0.99757,0.0,0.40995]
[1777038151105,60.34,78130.02,0.0,-0.99757,0.0,0.40983]
[1777038152110,60.34,78132.07,0.0,-0.99757,0.0,0.41056]
[1777038153118,60.34,78131.04,0.0,-0.99757,0.0,0.41019]
[1777038154235,60.34,78133.46,0.0,-0.99757,0.0,0.41106]
[1777038156139,60.34,78134.89,0.0,-0.99756,0.0,0.41157]
[1777038157146,60.34,78143.99,0.0,-0.99754,0.0,0.41485]
[1777038158153,60.34,78147.84,0.0,-0.99753,0.0,0.41625]
[1777038159419,60.34,78147.84,0.0,-0.99753,0.0,0.41625]
[1777038159521,60.34,78147.84,0.0,-0.99753,0.0,0.41625]
[1777038160167,60.34,78152.96,0.0,-0.99752,0.0,0.41811]
[1777038161174,60.34,78153.81,0.0,-0.99752,0.0,0.41842]
[1777038162181,60.34,78155.77,0.0,-0.99751,0.0,0.41913]
[1777038163422,60.34,78155.77,0.0,-0.99751,0.0,0.41913]
[1777038163427,60.34,78155.05,0.0,-0.99752,0.0,0.41887]
[1777038164195,60.34,78153.97,0.0,-0.99752,0.0,0.41847]
[1777038165202,60.34,78152.22,0.0,-0.99752,0.0,0.41784]
[1777038166208,60.34,78151.41,0.0,-0.99753,0.0,0.41754]
[1777038168223,60.34,78152.67,0.0,-0.99752,0.0,0.418]
[1777038170236,60.34,78154.71,0.0,-0.99752,0.0,0.41874]
[1777038171244,60.34,78152.82,0.0,-0.99752,0.0,0.41806]
[1777038172473,60.34,78152.82,0.0,-0.99752,0.0,0.41806]
[1777038172629,60.34,78152.82,0.0,-0.99752,0.0,0.41806]
[1777038172648,60.34,78153.85,0.0,-0.99752,0.0,0.41843]
[1777038173282,60.34,78184.37,0.0,-0.99745,0.0,0.42967]
[1777038174289,60.34,78186.27,0.0,-0.99744,0.0,0.43038]
[1777038175296,60.34,78177.5,0.0,-0.99746,0.0,0.42712]
[1777038176303,60.34,78177.52,0.0,-0.99746,0.0,0.42713]
[1777038177309,60.34,78170.79,0.0,-0.99748,0.0,0.42464]
[1777038178317,60.34,78169.33,0.0,-0.99748,0.0,0.4241]
[1777038180735,60.34,78173.72,0.0,-0.99747,0.0,0.42572]
[1777038181338,60.34,78171.76,0.0,-0.99748,0.0,0.425]
[1777038182359,60.34,78169.44,0.0,-0.99748,0.0,0.42414]
[1777038183353,60.34,78182.07,0.0,-0.99745,0.0,0.42882]
[1777038184360,60.34,78179.51,0.0,-0.99746,0.0,0.42787]
[1777038185366,60.34,78173.56,0.0,-0.99747,0.0,0.42566]
[1777038187381,60.34,78169.86,0.0,-0.99748,0.0,0.4243]
[1777038189395,60.34,78166.15,0.0,-0.99749,0.0,0.42293]
[1777038191408,60.34,78167.33,0.0,-0.99749,0.0,0.42336]
[1777038192814,60.34,78167.33,0.0,-0.99749,0.0,0.42336]
[1777038192416,60.34,78170.35,0.0,-0.99748,0.0,0.42448]
[1777038193424,60.34,78200.13,0.0,-0.99741,0.0,0.43558]
[1777038194431,60.34,78196.42,0.0,-0.99742,0.0,0.43418]
[1777038195437,60.34,78190.15,0.0,-0.99743,0.0,0.43183]
[1777038196232,60.34,78190.15,0.0,-0.99743,0.0,0.43183]
[1777038196445,60.34,78179.48,0.0,-0.99746,0.0,0.42785]
[1777038197452,60.34,78179.75,0.0,-0.99746,0.0,0.42795]
[1777038199021,60.34,78179.9,0.0,-0.99746,0.0,0.42801]
[1777038200473,60.34,78176.51,0.0,-0.99747,0.0,0.42675]
[1777038201021,60.34,78176.51,0.0,-0.99747,0.0,0.42675]
[1777038203497,60.34,78181.87,0.0,-0.99745,0.0,0.42874]
[1777038204503,60.34,78178.75,0.0,-0.99746,0.0,0.42758]
[1777038205510,60.34,78177.49,0.0,-0.99746,0.0,0.42712]
[1777038208531,60.34,78183.78,0.0,-0.99745,0.0,0.42945]
[1777038209538,60.34,78185.11,0.0,-0.99744,0.0,0.42995]
[1777038210545,60.34,78183.63,0.0,-0.99745,0.0,0.4294]
[1777038211552,60.34,78178.43,0.0,-0.99747,0.0,0.42671]
[1777038212559,60.34,78179.82,0.0,-0.99746,0.0,0.42722]
[1777038213566,60.34,78178.58,0.0,-0.99747,0.0,0.42676]
[1777038215705,60.34,78179.2,0.0,-0.99746,0.0,0.42699]
[1777038215884,60.34,78179.2,0.0,-0.99746,0.0,0.42699]
[1777038215782,60.34,78191.24,0.0,-0.99743,0.0,0.43148]
[1777038216587,60.34,78196.67,0.0,-0.99742,0.0,0.43351]
[1777038217593,60.34,78199.9,0.0,-0.99741,0.0,0.43473]
[1777038220615,60.34,78200.77,0.0,-0.99741,0.0,0.43505]
[1777038221621,60.34,78201.91,0.0,-0.99741,0.0,0.43548]
[1777038222629,60.34,78197.97,0.0,-0.99742,0.0,0.434]
[1777038224643,60.34,78194.57,0.0,-0.99743,0.0,0.43272]
[1777038226163,60.34,78193.89,0.0,-0.99743,0.0,0.43247]
[1777038226657,60.34,78184.42,0.0,-0.99745,0.0,0.42893]
[1777038227664,60.34,78180.49,0.0,-0.99746,0.0,0.42747]
[1777038228772,60.34,78180.49,0.0,-0.99746,0.0,0.42747]
[1777038228874,60.34,78179.03,0.0,-0.99746,0.0,0.42693]
[1777038228905,60.34,78179.03,0.0,-0.99746,0.0,0.42693]
[1777038229678,60.34,78182.92,0.0,-0.99745,0.0,0.42838]
[1777038231024,60.34,78183.44,0.0,-0.99745,0.0,0.42857]
[1777038231691,60.34,78190.76,0.0,-0.99744,0.0,0.4313]
[1777038231959,60.34,78190.76,0.0,-0.99744,0.0,0.4313]
[1777038232699,60.34,78195.25,0.0,-0.99742,0.0,0.43298]
[1777038233390,60.34,78195.25,0.0,-0.99742,0.0,0.43298]
[1777038233706,60.34,78193.93,0.0,-0.99743,0.0,0.43248]
[1777038234366,60.34,78193.93,0.0,-0.99743,0.0,0.43248]
[1777038234713,60.34,78184.88,0.0,-0.99745,0.0,0.4291]
[1777038235720,60.34,78182.55,0.0,-0.99746,0.0,0.42824]
[1777038236727,60.34,78183.77,0.0,-0.99745,0.0,0.42869]
[1777038237734,60.34,78182.66,0.0,-0.99746,0.0,0.42828]
[1777038240755,60.34,78180.89,0.0,-0.99746,0.0,0.42762]
[1777038242769,60.34,78178.36,0.0,-0.99747,0.0,0.42668]
[1777038243777,60.34,78173.49,0.0,-0.99748,0.0,0.42488]
[1777038244783,60.34,78172.65,0.0,-0.99748,0.0,0.42457]
[1777038245790,60.34,78173.68,0.0,-0.99748,0.0,0.42495]
[1777038246609,60.34,78173.68,0.0,-0.99748,0.0,0.42495]
[1777038246782,60.34,78173.68,0.0,-0.99748,0.0,0.42495]
[1777038246803,60.34,78189.0,0.0,-0.99744,0.0,0.43064]
[1777038247810,60.34,78197.97,0.0,-0.99742,0.0,0.434]
[1777038248817,60.34,78196.46,0.0,-0.99742,0.0,0.43343]
[1777038249829,60.34,78193.37,0.0,-0.99743,0.0,0.43227]
[1777038250830,60.34,78191.1,0.0,-0.99743,0.0,0.43142]
[1777038251838,60.34,78191.92,0.0,-0.99743,0.0,0.43173]
[1777038253037,60.34,78191.98,0.0,-0.99743,0.0,0.43175]
[1777038253852,60.34,78189.66,0.0,-0.99744,0.0,0.43089]
[1777038255737,60.34,78189.87,0.0,-0.99744,0.0,0.43097]
[1777038255866,60.34,78197.66,0.0,-0.99742,0.0,0.43388]
[1777038256873,60.34,78207.22,0.0,-0.9974,0.0,0.43749]
[1777038257880,60.34,78205.61,0.0,-0.9974,0.0,0.43688]
[1777038258887,60.34,78205.77,0.0,-0.9974,0.0,0.43694]
[1777038259893,60.34,78202.39,0.0,-0.99741,0.0,0.43566]
[1777038260901,60.34,78203.31,0.0,-0.99741,0.0,0.43601]
[1777038262916,60.34,78202.45,0.0,-0.99741,0.0,0.43569]
[1777038263923,60.34,78200.82,0.0,-0.99741,0.0,0.43507]
[1777038264930,60.34,78192.89,0.0,-0.99743,0.0,0.43209]
[1777038265937,60.34,78191.11,0.0,-0.99743,0.0,0.43143]
[1777038266944,60.34,78191.1,0.0,-0.99743,0.0,0.43142]
[1777038267950,60.34,78190.03,0.0,-0.99744,0.0,0.43102]
[1777038268958,60.34,78197.16,0.0,-0.99742,0.0,0.4337]
[1777038269965,60.34,78199.62,0.0,-0.99741,0.0,0.43462]
[1777038270972,60.34,78194.74,0.0,-0.99743,0.0,0.43279]
[1777038273563,60.34,78193.59,0.0,-0.99743,0.0,0.43159]
[1777038273992,60.34,78192.51,0.0,-0.99744,0.0,0.43119]
[1777038277015,60.34,78191.35,0.0,-0.99744,0.0,0.43076]
[1777038278022,60.34,78202.93,0.0,-0.99741,0.0,0.4351]
[1777038279030,60.34,78207.12,0.0,-0.9974,0.0,0.43668]
[1777038280039,60.34,78206.71,0.0,-0.9974,0.0,0.43653]
[1777038281046,60.34,78211.77,0.0,-0.99739,0.0,0.43844]
[1777038282053,60.34,78213.81,0.0,-0.99738,0.0,0.43922]
[1777038283062,60.34,78211.22,0.0,-0.99739,0.0,0.43823]
[1777038285076,60.34,78209.31,0.0,-0.99739,0.0,0.43751]
[1777038286083,60.34,78206.46,0.0,-0.9974,0.0,0.43643]
[1777038287527,60.34,78201.75,0.0,-0.99741,0.0,0.43466]
[1777038289104,60.34,78199.29,0.0,-0.99742,0.0,0.43373]
[1777038290110,60.34,78198.23,0.0,-0.99742,0.0,0.43333]
[1777038291118,60.34,78204.48,0.0,-0.99741,0.0,0.43569]
[1777038292125,60.34,78210.04,0.0,-0.99739,0.0,0.43779]
[1777038293133,60.34,78208.2,0.0,-0.9974,0.0,0.43709]
[1777038294139,60.34,78206.37,0.0,-0.9974,0.0,0.4364]
[1777038295146,60.34,78207.74,0.0,-0.9974,0.0,0.43692]
[1777038297159,60.34,78206.5,0.0,-0.9974,0.0,0.43645]
[1777038298167,60.34,78205.57,0.0,-0.9974,0.0,0.4361]
[1777038299174,60.34,78203.54,0.0,-0.99741,0.0,0.43533]
[1777038300404,60.34,78203.54,0.0,-0.99741,0.0,0.43533]
[1777038300771,60.34,78203.54,0.0,-0.99741,0.0,0.43533]
[1777038300935,60.34,78203.54,0.0,-0.99741,0.0,0.43533]
[1777038300959,60.34,78210.1,0.0,-0.99739,0.0,0.43781]
[1777038301202,60.34,78211.72,0.0,-0.99739,0.0,0.43842]
[1777038302209,60.34,78212.83,0.0,-0.99739,0.0,0.43885]
[1777038303216,60.34,78216.38,0.0,-0.99738,0.0,0.44019]
[1777038305231,60.34,78220.68,0.0,-0.99737,0.0,0.44183]
[1777038306211,60.34,78220.68,0.0,-0.99737,0.0,0.44183]
[1777038306235,60.34,78220.68,0.0,-0.99737,0.0,0.44183]
[1777038306238,60.34,78222.22,0.0,-0.99736,0.0,0.44242]
[1777038307245,60.34,78226.03,0.0,-0.99735,0.0,0.44388]
[1777038308061,60.34,78226.03,0.0,-0.99735,0.0,0.44388]
[1777038308252,60.34,78221.79,0.0,-0.99736,0.0,0.44226]
[1777038309259,60.34,78226.22,0.0,-0.99735,0.0,0.44395]
[1777038310267,60.34,78225.26,0.0,-0.99736,0.0,0.44358]
[1777038311019,60.34,78225.26,0.0,-0.99736,0.0,0.44358]
[1777038311274,60.34,78224.35,0.0,-0.99736,0.0,0.44324]
[1777038313287,60.34,78219.7,0.0,-0.99737,0.0,0.44146]
[1777038315301,60.34,78218.46,0.0,-0.99737,0.0,0.44099]
[1777038316279,60.34,78218.46,0.0,-0.99737,0.0,0.44099]
[1777038316520,60.34,78218.46,0.0,-0.99737,0.0,0.44099]
[1777038316584,60.34,78209.42,0.0,-0.99739,0.0,0.43755]
[1777038317315,60.34,78199.51,0.0,-0.99742,0.0,0.43381]
[1777038318736,60.34,78199.51,0.0,-0.99742,0.0,0.43381]
[1777038318873,60.34,78199.51,0.0,-0.99742,0.0,0.43381]
[1777038318900,60.34,78195.21,0.0,-0.99743,0.0,0.4322]
[1777038319330,60.34,78192.94,0.0,-0.99743,0.0,0.43135]
[1777038320277,60.34,78192.94,0.0,-0.99743,0.0,0.43135]
[1777038320337,60.34,78186.8,0.0,-0.99745,0.0,0.42906]
[1777038321344,60.34,78178.37,0.0,-0.99747,0.0,0.42593]
[1777038322351,60.34,78178.69,0.0,-0.99747,0.0,0.42605]
[1777038323021,60.34,78178.69,0.0,-0.99747,0.0,0.42605]
[1777038323358,60.34,78177.41,0.0,-0.99747,0.0,0.42558]
[1777038325372,60.34,78178.75,0.0,-0.99747,0.0,0.42607]
[1777038326379,60.34,78176.82,0.0,-0.99747,0.0,0.42536]
[1777038327386,60.34,78177.96,0.0,-0.99747,0.0,0.42578]
[1777038328393,60.34,78178.82,0.0,-0.99747,0.0,0.4261]
[1777038329400,60.34,78183.96,0.0,-0.99746,0.0,0.428]
[1777038330407,60.34,78185.95,0.0,-0.99745,0.0,0.42874]
[1777038331414,60.34,78184.06,0.0,-0.99746,0.0,0.42729]
[1777038332421,60.34,78186.01,0.0,-0.99746,0.0,0.42801]
[1777038334965,60.34,78185.65,0.0,-0.99746,0.0,0.42788]
[1777038334979,60.34,78186.78,0.0,-0.99745,0.0,0.4283]
[1777038335220,60.34,78186.78,0.0,-0.99745,0.0,0.4283]
[1777038335443,60.34,78205.41,0.0,-0.99741,0.0,0.43527]
[1777038336449,60.34,78201.15,0.0,-0.99742,0.0,0.43367]
[1777038337456,60.34,78197.98,0.0,-0.99743,0.0,0.43248]
[1777038339470,60.34,78194.91,0.0,-0.99743,0.0,0.43133]
[1777038340984,60.34,78194.91,0.0,-0.99743,0.0,0.43133]
[1777038341484,60.34,78185.04,0.0,-0.99746,0.0,0.42765]
[1777038343019,60.34,78185.04,0.0,-0.99746,0.0,0.42765]
[1777038342491,60.34,78180.45,0.0,-0.99747,0.0,0.42595]
[1777038343498,60.34,78191.93,0.0,-0.99744,0.0,0.43021]
[1777038344505,60.34,78212.8,0.0,-0.99739,0.0,0.43806]
[1777038345512,60.34,78214.26,0.0,-0.99739,0.0,0.43862]
[1777038346520,60.34,78210.47,0.0,-0.9974,0.0,0.43718]
[1777038347100,60.34,78210.47,0.0,-0.9974,0.0,0.43718]
[1777038347271,60.34,78210.47,0.0,-0.9974,0.0,0.43718]
[1777038347526,60.34,78204.94,0.0,-0.99741,0.0,0.43509]
[1777038348533,60.34,78200.78,0.0,-0.99742,0.0,0.43353]
[1777038351553,60.34,78205.68,0.0,-0.99741,0.0,0.43537]
[1777038353677,60.34,78204.05,0.0,-0.99741,0.0,0.43476]
[1777038353768,60.34,78204.05,0.0,-0.99741,0.0,0.43476]
[1777038353775,60.34,78204.05,0.0,-0.99741,0.0,0.43476]
[1777038353974,60.34,78204.05,0.0,-0.99741,0.0,0.43476]
[1777038354019,60.34,78204.05,0.0,-0.99741,0.0,0.43476]
[1777038354112,60.34,78205.68,0.0,-0.99741,0.0,0.43537]
[1777038354274,60.34,78205.68,0.0,-0.99741,0.0,0.43537]
[1777038354412,60.34,78205.68,0.0,-0.99741,0.0,0.43537]
[1777038354522,60.34,78205.68,0.0,-0.99741,0.0,0.43537]
[1777038354635,60.34,78205.68,0.0,-0.99741,0.0,0.43537]
[1777038354769,60.34,78205.68,0.0,-0.99741,0.0,0.43537]
[1777038354850,60.34,78205.68,0.0,-0.99741,0.0,0.43537]
[1777038354906,60.34,78205.68,0.0,-0.99741,0.0,0.43537]
[1777038355020,60.34,78205.68,0.0,-0.99741,0.0,0.43537]
[1777038355026,60.34,78205.68,0.0,-0.99741,0.0,0.43537]
[1777038355008,60.34,78205.34,0.0,-0.99741,0.0,0.43524]
[1777038355131,60.34,78205.34,0.0,-0.99741,0.0,0.43524]
[1777038355271,60.34,78205.34,0.0,-0.99741,0.0,0.43524]
[1777038355412,60.34,78205.34,0.0,-0.99741,0.0,0.43524]
[1777038355523,60.34,78205.34,0.0,-0.99741,0.0,0.43524]
[1777038355542,60.34,78205.34,0.0,-0.99741,0.0,0.43524]
[1777038355695,60.34,78205.34,0.0,-0.99741,0.0,0.43524]
[1777038355772,60.34,78205.34,0.0,-0.99741,0.0,0.43524]
[1777038355836,60.34,78205.34,0.0,-0.99741,0.0,0.43524]
[1777038355958,60.34,78205.34,0.0,-0.99741,0.0,0.43524]
[1777038356020,60.34,78205.34,0.0,-0.99741,0.0,0.43524]
[1777038355937,60.34,78205.42,0.0,-0.99741,0.0,0.43527]
[1777038356081,60.34,78205.42,0.0,-0.99741,0.0,0.43527]
[1777038356190,60.34,78205.42,0.0,-0.99741,0.0,0.43527]
[1777038356222,60.34,78205.42,0.0,-0.99741,0.0,0.43527]
[1777038356270,60.34,78205.42,0.0,-0.99741,0.0,0.43527]
[1777038356589,60.34,78205.52,0.0,-0.99741,0.0,0.43531]
[1777038358604,60.34,78199.33,0.0,-0.99742,0.0,0.43298]
[1777038360617,60.34,78202.62,0.0,-0.99742,0.0,0.43422]
[1777038361905,60.34,78202.62,0.0,-0.99742,0.0,0.43422]
[1777038361994,60.34,78202.62,0.0,-0.99742,0.0,0.43422]
[1777038362019,60.34,78202.62,0.0,-0.99742,0.0,0.43422]
[1777038362006,60.34,78198.72,0.0,-0.99743,0.0,0.43275]
[1777038362502,60.34,78198.72,0.0,-0.99743,0.0,0.43275]
[1777038362520,60.34,78198.72,0.0,-0.99743,0.0,0.43275]
[1777038362949,60.34,78198.72,0.0,-0.99743,0.0,0.43275]
[1777038363021,60.34,78198.72,0.0,-0.99743,0.0,0.43275]
[1777038363048,60.34,78202.34,0.0,-0.99742,0.0,0.43411]
[1777038363291,60.34,78202.34,0.0,-0.99742,0.0,0.43411]
[1777038363407,60.34,78202.34,0.0,-0.99742,0.0,0.43411]
[1777038363521,60.34,78202.34,0.0,-0.99742,0.0,0.43411]
[1777038363532,60.34,78202.34,0.0,-0.99742,0.0,0.43411]
[1777038363772,60.34,78202.34,0.0,-0.99742,0.0,0.43411]
[1777038363874,60.34,78203.05,0.0,-0.99741,0.0,0.43438]
[1777038364645,60.34,78216.82,0.0,-0.99738,0.0,0.43959]
[1777038365652,60.34,78200.95,0.0,-0.99742,0.0,0.43359]
[1777038366638,60.34,78200.95,0.0,-0.99742,0.0,0.43359]
[1777038366713,60.34,78200.95,0.0,-0.99742,0.0,0.43359]
[1777038366769,60.34,78200.95,0.0,-0.99742,0.0,0.43359]
[1777038366833,60.34,78200.95,0.0,-0.99742,0.0,0.43359]
[1777038366926,60.34,78200.95,0.0,-0.99742,0.0,0.43359]
[1777038366941,60.34,78200.95,0.0,-0.99742,0.0,0.43359]
[1777038367019,60.34,78200.95,0.0,-0.99742,0.0,0.43359]
[1777038366973,60.34,78192.79,0.0,-0.99744,0.0,0.43053]
[1777038367083,60.34,78192.79,0.0,-0.99744,0.0,0.43053]
[1777038367198,60.34,78192.79,0.0,-0.99744,0.0,0.43053]
[1777038367269,60.34,78192.79,0.0,-0.99744,0.0,0.43053]
[1777038367432,60.34,78192.79,0.0,-0.99744,0.0,0.43053]
[1777038367521,60.34,78192.79,0.0,-0.99744,0.0,0.43053]
[1777038367543,60.34,78192.79,0.0,-0.99744,0.0,0.43053]
[1777038367721,60.34,78192.79,0.0,-0.99744,0.0,0.43053]
[1777038367771,60.34,78192.79,0.0,-0.99744,0.0,0.43053]
[1777038367841,60.34,78192.79,0.0,-0.99744,0.0,0.43053]
[1777038367873,60.34,78192.63,0.0,-0.99744,0.0,0.43047]
[1777038368675,60.34,78195.81,0.0,-0.99743,0.0,0.43166]
[1777038369682,60.34,78193.08,0.0,-0.99744,0.0,0.43064]
[1777038371031,60.34,78193.08,0.0,-0.99744,0.0,0.43064]
[1777038371278,60.34,78194.21,0.0,-0.99744,0.0,0.43107]
[1777038371409,60.34,78194.21,0.0,-0.99744,0.0,0.43107]
[1777038371776,60.34,78194.21,0.0,-0.99744,0.0,0.43107]
[1777038371917,60.34,78194.21,0.0,-0.99744,0.0,0.43107]
[1777038372021,60.34,78194.21,0.0,-0.99744,0.0,0.43107]
[1777038372033,60.34,78194.21,0.0,-0.99744,0.0,0.43107]
[1777038371988,60.34,78210.74,0.0,-0.9974,0.0,0.43728]
[1777038372156,60.34,78210.74,0.0,-0.9974,0.0,0.43728]
[1777038372165,60.34,78210.74,0.0,-0.9974,0.0,0.43728]
[1777038372270,60.34,78210.74,0.0,-0.9974,0.0,0.43728]
[1777038372275,60.34,78210.74,0.0,-0.9974,0.0,0.43728]
[1777038372383,60.34,78210.74,0.0,-0.9974,0.0,0.43728]
[1777038372513,60.34,78210.74,0.0,-0.9974,0.0,0.43728]
[1777038372520,60.34,78210.74,0.0,-0.9974,0.0,0.43728]
[1777038372619,60.34,78210.74,0.0,-0.9974,0.0,0.43728]
[1777038372739,60.34,78210.74,0.0,-0.9974,0.0,0.43728]
[1777038372769,60.34,78210.74,0.0,-0.9974,0.0,0.43728]
[1777038372862,60.34,78210.74,0.0,-0.9974,0.0,0.43728]
[1777038372974,60.34,78210.74,0.0,-0.9974,0.0,0.43728]
[1777038373029,60.34,78210.74,0.0,-0.9974,0.0,0.43728]
[1777038373058,60.34,78204.23,0.0,-0.99741,0.0,0.43482]
[1777038373183,60.34,78204.23,0.0,-0.99741,0.0,0.43482]
[1777038373232,60.34,78204.23,0.0,-0.99741,0.0,0.43482]
[1777038373712,60.34,78192.13,0.0,-0.99744,0.0,0.43029]
[1777038374722,60.34,78191.48,0.0,-0.99744,0.0,0.43005]
[1777038377019,60.34,78192.62,0.0,-0.99744,0.0,0.43047]
[1777038377266,60.34,78192.54,0.0,-0.99744,0.0,0.43044]
[1777038377354,60.34,78192.54,0.0,-0.99744,0.0,0.43044]
[1777038377526,60.34,78192.54,0.0,-0.99744,0.0,0.43044]
[1777038377673,60.34,78192.54,0.0,-0.99744,0.0,0.43044]
[1777038377769,60.34,78192.54,0.0,-0.99744,0.0,0.43044]
[1777038377781,60.34,78192.54,0.0,-0.99744,0.0,0.43044]
[1777038377925,60.34,78192.54,0.0,-0.99744,0.0,0.43044]
[1777038378020,60.34,78192.54,0.0,-0.99744,0.0,0.43044]
[1777038378038,60.34,78192.54,0.0,-0.99744,0.0,0.43044]
[1777038377929,60.34,78199.68,0.0,-0.99742,0.0,0.43311]
[1777038378148,60.34,78199.68,0.0,-0.99742,0.0,0.43311]
[1777038378155,60.34,78199.68,0.0,-0.99742,0.0,0.43311]
[1777038378270,60.34,78199.68,0.0,-0.99742,0.0,0.43311]
[1777038378520,60.34,78199.68,0.0,-0.99742,0.0,0.43311]
[1777038378750,60.34,78204.82,0.0,-0.99741,0.0,0.43505]
[1777038381020,60.34,78205.24,0.0,-0.99741,0.0,0.43521]
[1777038380764,60.34,78202.34,0.0,-0.99742,0.0,0.43411]
[1777038381269,60.34,78202.34,0.0,-0.99742,0.0,0.43411]
[1777038381361,60.34,78202.34,0.0,-0.99742,0.0,0.43411]
[1777038381771,60.34,78199.67,0.0,-0.99742,0.0,0.43311]
[1777038382778,60.34,78206.2,0.0,-0.99741,0.0,0.43557]
[1777038383190,60.34,78206.2,0.0,-0.99741,0.0,0.43557]
[1777038383269,60.34,78206.2,0.0,-0.99741,0.0,0.43557]
[1777038383281,60.34,78206.2,0.0,-0.99741,0.0,0.43557]
[1777038383421,60.34,78206.2,0.0,-0.99741,0.0,0.43557]
[1777038383519,60.34,78206.2,0.0,-0.99741,0.0,0.43557]
[1777038383774,60.34,78206.2,0.0,-0.99741,0.0,0.43557]
[1777038383909,60.34,78206.2,0.0,-0.99741,0.0,0.43557]
[1777038384023,60.34,78206.2,0.0,-0.99741,0.0,0.43557]
[1777038384076,60.34,78217.64,0.0,-0.99738,0.0,0.4399]
[1777038384269,60.34,78217.64,0.0,-0.99738,0.0,0.4399]
[1777038384276,60.34,78217.64,0.0,-0.99738,0.0,0.4399]
[1777038384430,60.34,78217.64,0.0,-0.99738,0.0,0.4399]
[1777038384519,60.34,78217.64,0.0,-0.99738,0.0,0.4399]
[1777038384574,60.34,78217.64,0.0,-0.99738,0.0,0.4399]
[1777038384715,60.34,78217.64,0.0,-0.99738,0.0,0.4399]
[1777038384769,60.34,78217.64,0.0,-0.99738,0.0,0.4399]
[1777038384795,60.34,78217.64,0.0,-0.99738,0.0,0.4399]
[1777038384909,60.34,78217.64,0.0,-0.99738,0.0,0.4399]
[1777038385021,60.34,78217.64,0.0,-0.99738,0.0,0.4399]
[1777038385033,60.34,78217.64,0.0,-0.99738,0.0,0.4399]
[1777038385072,60.34,78216.11,0.0,-0.99738,0.0,0.43932]
[1777038385270,60.34,78216.11,0.0,-0.99738,0.0,0.43932]
[1777038386808,60.34,78228.13,0.0,-0.99735,0.0,0.44391]
[1777038387815,60.34,78241.99,0.0,-0.99732,0.0,0.44925]
[1777038388822,60.34,78244.05,0.0,-0.99731,0.0,0.45005]
[1777038390836,60.34,78241.58,0.0,-0.99732,0.0,0.44909]
[1777038393857,60.34,78228.72,0.0,-0.99736,0.0,0.44335]
[1777038394358,60.34,78228.72,0.0,-0.99736,0.0,0.44335]
[1777038394430,60.34,78228.72,0.0,-0.99736,0.0,0.44335]
[1777038394520,60.34,78228.72,0.0,-0.99736,0.0,0.44335]
[1777038394551,60.34,78228.72,0.0,-0.99736,0.0,0.44335]
[1777038394677,60.34,78228.72,0.0,-0.99736,0.0,0.44335]
[1777038394774,60.34,78228.72,0.0,-0.99736,0.0,0.44335]
[1777038394788,60.34,78228.72,0.0,-0.99736,0.0,0.44335]
[1777038394924,60.34,78228.72,0.0,-0.99736,0.0,0.44335]
[1777038395023,60.34,78228.72,0.0,-0.99736,0.0,0.44335]
[1777038395036,60.34,78228.72,0.0,-0.99736,0.0,0.44335]
[1777038395006,60.34,78228.4,0.0,-0.99736,0.0,0.44323]
[1777038395218,60.34,78228.4,0.0,-0.99736,0.0,0.44323]
[1777038395270,60.34,78228.4,0.0,-0.99736,0.0,0.44323]
[1777038395352,60.34,78228.4,0.0,-0.99736,0.0,0.44323]
[1777038395521,60.34,78228.4,0.0,-0.99736,0.0,0.44323]
[1777038395532,60.34,78228.4,0.0,-0.99736,0.0,0.44323]
[1777038395770,60.34,78228.4,0.0,-0.99736,0.0,0.44323]
[1777038395871,60.34,78233.97,0.0,-0.99734,0.0,0.44537]
[1777038396877,60.34,78230.54,0.0,-0.99735,0.0,0.44405]
[1777038399908,60.34,78234.04,0.0,-0.99734,0.0,0.44539]
[1777038400725,60.34,78234.04,0.0,-0.99734,0.0,0.44539]
[1777038400769,60.34,78234.04,0.0,-0.99734,0.0,0.44539]
[1777038400862,60.34,78234.04,0.0,-0.99734,0.0,0.44539]
[1777038401019,60.34,78234.04,0.0,-0.99734,0.0,0.44539]
[1777038401029,60.34,78242.19,0.0,-0.99732,0.0,0.44854]
[1777038401921,60.34,78239.29,0.0,-0.99733,0.0,0.44742]
[1777038403564,60.34,78241.15,0.0,-0.99732,0.0,0.44814]
[1777038403570,60.34,78241.15,0.0,-0.99732,0.0,0.44814]
[1777038403770,60.34,78241.15,0.0,-0.99732,0.0,0.44814]
[1777038403935,60.34,78234.7,0.0,-0.99734,0.0,0.44565]
[1777038405949,60.34,78236.4,0.0,-0.99734,0.0,0.4463]
[1777038408385,60.34,78236.81,0.0,-0.99734,0.0,0.44646]
[1777038408504,60.34,78236.81,0.0,-0.99734,0.0,0.44646]
[1777038408520,60.34,78236.81,0.0,-0.99734,0.0,0.44646]
[1777038408970,60.34,78238.56,0.0,-0.99733,0.0,0.44714]
[1777038410984,60.34,78242.54,0.0,-0.99732,0.0,0.44867]
[1777038411992,60.34,78255.72,0.0,-0.99729,0.0,0.4538]
[1777038412999,60.34,78263.25,0.0,-0.99727,0.0,0.45675]
[1777038413786,60.34,78263.25,0.0,-0.99727,0.0,0.45675]
[1777038413879,60.34,78263.25,0.0,-0.99727,0.0,0.45675]
[1777038413997,60.34,78263.25,0.0,-0.99727,0.0,0.45675]
[1777038414021,60.34,78263.25,0.0,-0.99727,0.0,0.45675]
[1777038414092,60.34,78261.62,0.0,-0.99727,0.0,0.45611]
[1777038414165,60.34,78261.62,0.0,-0.99727,0.0,0.45611]
[1777038414270,60.34,78261.62,0.0,-0.99727,0.0,0.45611]
[1777038414309,60.34,78261.62,0.0,-0.99727,0.0,0.45611]
[1777038414452,60.34,78261.62,0.0,-0.99727,0.0,0.45611]
[1777038414519,60.34,78261.62,0.0,-0.99727,0.0,0.45611]
[1777038415013,60.34,78261.83,0.0,-0.99727,0.0,0.45619]
[1777038417027,60.34,78259.87,0.0,-0.99728,0.0,0.45542]
[1777038418033,60.34,78254.06,0.0,-0.99729,0.0,0.45315]
[1777038419092,60.34,78254.06,0.0,-0.99729,0.0,0.45315]
[1777038419102,60.34,78252.76,0.0,-0.9973,0.0,0.45264]
[1777038419191,60.34,78252.76,0.0,-0.9973,0.0,0.45264]
[1777038419270,60.34,78252.76,0.0,-0.9973,0.0,0.45264]
[1777038419331,60.34,78252.76,0.0,-0.9973,0.0,0.45264]
[1777038419482,60.34,78252.76,0.0,-0.9973,0.0,0.45264]
[1777038419528,60.34,78252.76,0.0,-0.9973,0.0,0.45264]
[1777038419640,60.34,78252.76,0.0,-0.9973,0.0,0.45264]
[1777038419772,60.34,78252.76,0.0,-0.9973,0.0,0.45264]
[1777038419779,60.34,78252.76,0.0,-0.9973,0.0,0.45264]
[1777038419936,60.34,78252.76,0.0,-0.9973,0.0,0.45264]
[1777038420022,60.34,78252.76,0.0,-0.9973,0.0,0.45264]
[1777038420050,60.34,78244.35,0.0,-0.99732,0.0,0.44937]
[1777038422064,60.34,78239.66,0.0,-0.99733,0.0,0.44756]
[1777038424078,60.34,78229.3,0.0,-0.99735,0.0,0.44358]
[1777038425085,60.34,78226.28,0.0,-0.99736,0.0,0.44242]
[1777038425326,60.34,78226.28,0.0,-0.99736,0.0,0.44242]
[1777038425452,60.34,78226.28,0.0,-0.99736,0.0,0.44242]
[1777038425527,60.34,78226.28,0.0,-0.99736,0.0,0.44242]
[1777038425652,60.34,78226.28,0.0,-0.99736,0.0,0.44242]
[1777038425771,60.34,78226.28,0.0,-0.99736,0.0,0.44242]
[1777038425776,60.34,78226.28,0.0,-0.99736,0.0,0.44242]
[1777038425946,60.34,78226.28,0.0,-0.99736,0.0,0.44242]
[1777038426020,60.34,78226.28,0.0,-0.99736,0.0,0.44242]
[1777038426094,60.34,78226.28,0.0,-0.99736,0.0,0.44242]
[1777038426121,60.34,78218.61,0.0,-0.99738,0.0,0.4395]
[1777038426230,60.34,78218.61,0.0,-0.99738,0.0,0.4395]
[1777038426269,60.34,78218.61,0.0,-0.99738,0.0,0.4395]
[1777038426324,60.34,78218.61,0.0,-0.99738,0.0,0.4395]
[1777038426407,60.34,78218.61,0.0,-0.99738,0.0,0.4395]
[1777038426532,60.34,78218.61,0.0,-0.99738,0.0,0.4395]
[1777038426681,60.34,78218.61,0.0,-0.99738,0.0,0.4395]
[1777038426793,60.34,78218.61,0.0,-0.99738,0.0,0.4395]
[1777038427019,60.34,78218.61,0.0,-0.99738,0.0,0.4395]
[1777038427099,60.34,78206.43,0.0,-0.99741,0.0,0.43489]
[1777038427168,60.34,78206.43,0.0,-0.99741,0.0,0.43489]
[1777038427315,60.34,78206.43,0.0,-0.99741,0.0,0.43489]
[1777038427460,60.34,78206.43,0.0,-0.99741,0.0,0.43489]
[1777038427529,60.34,78206.43,0.0,-0.99741,0.0,0.43489]
[1777038427678,60.34,78206.43,0.0,-0.99741,0.0,0.43489]
[1777038427691,60.34,78206.43,0.0,-0.99741,0.0,0.43489]
[1777038427769,60.34,78206.43,0.0,-0.99741,0.0,0.43489]
[1777038427972,60.34,78206.43,0.0,-0.99741,0.0,0.43489]
[1777038428108,60.34,78205.5,0.0,-0.99741,0.0,0.43454]
[1777038429115,60.34,78202.27,0.0,-0.99742,0.0,0.43332]
[1777038431519,60.34,78202.35,0.0,-0.99742,0.0,0.43335]
[1777038431770,60.34,78202.35,0.0,-0.99742,0.0,0.43335]
[1777038431871,60.34,78202.35,0.0,-0.99742,0.0,0.43335]
[1777038433143,60.34,78195.9,0.0,-0.99744,0.0,0.43094]
[1777038434150,60.34,78198.4,0.0,-0.99743,0.0,0.43187]
[1777038435157,60.34,78198.09,0.0,-0.99743,0.0,0.43175]
[1777038436164,60.34,78197.06,0.0,-0.99743,0.0,0.43137]
[1777038437412,60.34,78197.06,0.0,-0.99743,0.0,0.43137]
[1777038437519,60.34,78197.06,0.0,-0.99743,0.0,0.43137]
[1777038437769,60.34,78197.06,0.0,-0.99743,0.0,0.43137]
[1777038437786,60.34,78196.92,0.0,-0.99743,0.0,0.43132]
[1777038438178,60.34,78208.87,0.0,-0.99741,0.0,0.43581]
[1777038439798,60.34,78213.56,0.0,-0.99739,0.0,0.43758]
[1777038440770,60.34,78213.56,0.0,-0.99739,0.0,0.43758]
[1777038440893,60.34,78209.59,0.0,-0.9974,0.0,0.43608]
[1777038441671,60.34,78209.59,0.0,-0.9974,0.0,0.43608]
[1777038441787,60.34,78163.74,0.0,-0.99751,0.0,0.41906]
[1777038442496,60.34,78137.99,0.0,-0.99757,0.0,0.40975]
[1777038444193,60.34,78137.99,0.0,-0.99757,0.0,0.40975]
[1777038444225,60.34,78132.34,0.0,-0.99759,0.0,0.40774]
[1777038444370,60.34,78129.36,0.0,-0.99759,0.0,0.40668]
[1777038445770,60.34,78129.36,0.0,-0.99759,0.0,0.40668]
[1777038445787,60.34,78134.4,0.0,-0.99758,0.0,0.40847]
[1777038446394,60.34,78139.58,0.0,-0.99757,0.0,0.41032]
[1777038449176,60.34,78140.06,0.0,-0.99757,0.0,0.4105]
[1777038450422,60.34,78151.57,0.0,-0.99754,0.0,0.41464]
[1777038451429,60.34,78160.65,0.0,-0.99753,0.0,0.41719]
[1777038452437,60.34,78162.21,0.0,-0.99752,0.0,0.41776]
[1777038453448,60.34,78158.69,0.0,-0.99753,0.0,0.41648]
[1777038454456,60.34,78152.79,0.0,-0.99754,0.0,0.41434]
[1777038457482,60.34,78146.32,0.0,-0.99756,0.0,0.41201]
[1777038458489,60.34,78135.5,0.0,-0.99758,0.0,0.40813]
[1777038459495,60.34,78131.77,0.0,-0.99759,0.0,0.4068]
[1777038460503,60.34,78114.99,0.0,-0.99763,0.0,0.40087]
[1777038461509,60.34,78110.19,0.0,-0.99764,0.0,0.39919]
[1777038465539,60.34,78103.6,0.0,-0.99766,0.0,0.39689]
[1777038467371,60.34,78103.6,0.0,-0.99766,0.0,0.39689]
[1777038468271,60.34,78103.81,0.0,-0.99766,0.0,0.39696]
[1777038468291,60.34,78103.81,0.0,-0.99766,0.0,0.39696]
[1777038468559,60.34,78095.59,0.0,-0.99767,0.0,0.39411]
[1777038469566,60.34,78088.69,0.0,-0.99769,0.0,0.39173]
[1777038470573,60.34,78081.75,0.0,-0.9977,0.0,0.38935]
[1777038471580,60.34,78075.61,0.0,-0.99772,0.0,0.38725]
[1777038472586,60.34,78067.89,0.0,-0.99773,0.0,0.38462]
[1777038473593,60.34,78070.37,0.0,-0.99773,0.0,0.38546]
[1777038474601,60.34,78093.18,0.0,-0.99768,0.0,0.39328]
[1777038475608,60.34,78088.55,0.0,-0.99769,0.0,0.39168]
[1777038477622,60.34,78092.76,0.0,-0.99768,0.0,0.39313]
[1777038478629,60.34,78101.29,0.0,-0.99766,0.0,0.39609]
[1777038479635,60.34,78109.17,0.0,-0.99764,0.0,0.39883]
[1777038481344,60.34,78111.4,0.0,-0.99764,0.0,0.39961]
[1777038482656,60.34,78107.27,0.0,-0.99765,0.0,0.39817]
[1777038483664,60.34,78111.1,0.0,-0.99764,0.0,0.39951]
[1777038484671,60.34,78107.15,0.0,-0.99765,0.0,0.39813]
[1777038485678,60.34,78111.66,0.0,-0.99764,0.0,0.39971]
[1777038486685,60.34,78101.45,0.0,-0.99766,0.0,0.39614]
[1777038487694,60.34,78093.74,0.0,-0.99768,0.0,0.39347]
[1777038488699,60.34,78094.65,0.0,-0.99768,0.0,0.39378]
[1777038489706,60.34,78101.05,0.0,-0.99766,0.0,0.396]
[1777038491663,60.34,78102.19,0.0,-0.99766,0.0,0.3964]
[1777038491669,60.34,78102.19,0.0,-0.99766,0.0,0.3964]
[1777038491771,60.34,78102.19,0.0,-0.99766,0.0,0.3964]
[1777038491776,60.34,78102.19,0.0,-0.99766,0.0,0.3964]
[1777038491896,60.34,78102.19,0.0,-0.99766,0.0,0.3964]
[1777038492013,60.34,78102.19,0.0,-0.99766,0.0,0.3964]
[1777038492021,60.34,78102.19,0.0,-0.99766,0.0,0.3964]
[1777038492056,60.34,78102.19,0.0,-0.99766,0.0,0.3964]
[1777038492199,60.34,78102.19,0.0,-0.99766,0.0,0.3964]
[1777038492272,60.34,78102.19,0.0,-0.99766,0.0,0.3964]
[1777038492337,60.34,78102.19,0.0,-0.99766,0.0,0.3964]
[1777038492295,60.34,78105.15,0.0,-0.99765,0.0,0.39743]
[1777038492511,60.34,78105.15,0.0,-0.99765,0.0,0.39743]
[1777038492519,60.34,78105.15,0.0,-0.99765,0.0,0.39743]
[1777038492654,60.34,78105.15,0.0,-0.99765,0.0,0.39743]
[1777038492773,60.34,78105.15,0.0,-0.99765,0.0,0.39743]
[1777038492784,60.34,78105.15,0.0,-0.99765,0.0,0.39743]
[1777038492944,60.34,78105.15,0.0,-0.99765,0.0,0.39743]
[1777038493023,60.34,78105.15,0.0,-0.99765,0.0,0.39743]
[1777038493045,60.34,78105.15,0.0,-0.99765,0.0,0.39743]
[1777038493172,60.34,78105.15,0.0,-0.99765,0.0,0.39743]
[1777038493270,60.34,78105.15,0.0,-0.99765,0.0,0.39743]
[1777038493277,60.34,78105.15,0.0,-0.99765,0.0,0.39743]
[1777038493346,60.34,78105.15,0.0,-0.99765,0.0,0.39743]
[1777038493522,60.34,78104.76,0.0,-0.99765,0.0,0.39729]
[1777038493733,60.34,78099.81,0.0,-0.99766,0.0,0.39557]
[1777038494741,60.34,78096.32,0.0,-0.99767,0.0,0.39436]
[1777038495748,60.34,78100.31,0.0,-0.99766,0.0,0.39575]
[1777038496755,60.34,78102.13,0.0,-0.99766,0.0,0.39638]
[1777038497762,60.34,78105.85,0.0,-0.99765,0.0,0.39767]
[1777038498769,60.34,78117.73,0.0,-0.99762,0.0,0.40184]
[1777038499790,60.34,78128.61,0.0,-0.9976,0.0,0.40568]
[1777038500783,60.34,78134.56,0.0,-0.99759,0.0,0.4078]
[1777038501791,60.34,78136.74,0.0,-0.99758,0.0,0.40858]
[1777038502798,60.34,78134.32,0.0,-0.99759,0.0,0.40771]
[1777038504129,60.34,78134.32,0.0,-0.99759,0.0,0.40771]
[1777038504270,60.34,78134.32,0.0,-0.99759,0.0,0.40771]
[1777038504276,60.34,78134.32,0.0,-0.99759,0.0,0.40771]
[1777038504333,60.34,78137.23,0.0,-0.99758,0.0,0.40875]
[1777038504520,60.34,78137.23,0.0,-0.99758,0.0,0.40875]
[1777038504812,60.34,78143.14,0.0,-0.99757,0.0,0.41087]
[1777038505819,60.34,78159.69,0.0,-0.99753,0.0,0.41684]
[1777038506826,60.34,78161.57,0.0,-0.99752,0.0,0.41752]
[1777038507833,60.34,78167.85,0.0,-0.99751,0.0,0.41981]
[1777038508840,60.34,78163.38,0.0,-0.99752,0.0,0.41818]
[1777038510859,60.34,78157.91,0.0,-0.99753,0.0,0.41619]
[1777038511864,60.34,78153.31,0.0,-0.99755,0.0,0.41379]
[1777038514019,60.34,78152.11,0.0,-0.99755,0.0,0.41336]
[1777038514097,60.34,78152.11,0.0,-0.99755,0.0,0.41336]
[1777038514260,60.34,78152.11,0.0,-0.99755,0.0,0.41336]
[1777038514271,60.34,78152.11,0.0,-0.99755,0.0,0.41336]
[1777038514383,60.34,78152.11,0.0,-0.99755,0.0,0.41336]
[1777038514525,60.34,78152.34,0.0,-0.99755,0.0,0.41344]
[1777038514663,60.34,78152.34,0.0,-0.99755,0.0,0.41344]
[1777038514771,60.34,78152.34,0.0,-0.99755,0.0,0.41344]
[1777038514776,60.34,78152.34,0.0,-0.99755,0.0,0.41344]
[1777038515013,60.34,78152.34,0.0,-0.99755,0.0,0.41344]
[1777038515020,60.34,78152.34,0.0,-0.99755,0.0,0.41344]
[1777038515151,60.34,78152.34,0.0,-0.99755,0.0,0.41344]
[1777038515269,60.34,78152.34,0.0,-0.99755,0.0,0.41344]
[1777038515908,60.34,78154.67,0.0,-0.99754,0.0,0.41428]
[1777038516902,60.34,78173.77,0.0,-0.9975,0.0,0.42123]
[1777038518919,60.34,78191.42,0.0,-0.99746,0.0,0.42775]
[1777038519926,60.34,78195.16,0.0,-0.99745,0.0,0.42914]
[1777038520933,60.34,78199.2,0.0,-0.99744,0.0,0.43065]
[1777038521940,60.34,78195.49,0.0,-0.99745,0.0,0.42926]
[1777038523954,60.34,78192.99,0.0,-0.99745,0.0,0.42833]
[1777038524961,60.34,78186.1,0.0,-0.99747,0.0,0.42577]
[1777038525967,60.34,78188.14,0.0,-0.99746,0.0,0.42653]
[1777038526572,60.34,78188.14,0.0,-0.99746,0.0,0.42653]
[1777038526620,60.34,78188.14,0.0,-0.99746,0.0,0.42653]
[1777038526749,60.34,78188.14,0.0,-0.99746,0.0,0.42653]
[1777038526770,60.34,78188.14,0.0,-0.99746,0.0,0.42653]
[1777038526894,60.34,78188.14,0.0,-0.99746,0.0,0.42653]
[1777038526959,60.34,78188.14,0.0,-0.99746,0.0,0.42653]
[1777038527019,60.34,78188.14,0.0,-0.99746,0.0,0.42653]
[1777038527089,60.34,78188.14,0.0,-0.99746,0.0,0.42653]
[1777038527270,60.34,78188.14,0.0,-0.99746,0.0,0.42653]
[1777038527281,60.34,78188.14,0.0,-0.99746,0.0,0.42653]
[1777038527428,60.34,78188.14,0.0,-0.99746,0.0,0.42653]
[1777038527371,60.34,78182.53,0.0,-0.99748,0.0,0.42446]
[1777038527519,60.34,78182.53,0.0,-0.99748,0.0,0.42446]
[1777038527597,60.34,78182.53,0.0,-0.99748,0.0,0.42446]
[1777038527749,60.34,78182.53,0.0,-0.99748,0.0,0.42446]
[1777038527769,60.34,78182.53,0.0,-0.99748,0.0,0.42446]
[1777038527983,60.34,78173.93,0.0,-0.9975,0.0,0.42129]
[1777038529997,60.34,78170.66,0.0,-0.99751,0.0,0.42009]
[1777038531004,60.34,78168.94,0.0,-0.99751,0.0,0.41947]
[1777038533161,60.34,78167.64,0.0,-0.99751,0.0,0.41899]
[1777038533273,60.34,78167.64,0.0,-0.99751,0.0,0.41899]
[1777038533300,60.34,78167.64,0.0,-0.99751,0.0,0.41899]
[1777038533410,60.34,78167.64,0.0,-0.99751,0.0,0.41899]
[1777038533511,60.34,78163.48,0.0,-0.99752,0.0,0.41748]
[1777038533517,60.34,78163.48,0.0,-0.99752,0.0,0.41748]
[1777038533559,60.34,78163.48,0.0,-0.99752,0.0,0.41748]
[1777038533761,60.34,78163.48,0.0,-0.99752,0.0,0.41748]
[1777038533769,60.34,78163.48,0.0,-0.99752,0.0,0.41748]
[1777038533914,60.34,78163.48,0.0,-0.99752,0.0,0.41748]
[1777038534020,60.34,78163.48,0.0,-0.99752,0.0,0.41748]
[1777038534024,60.34,78165.06,0.0,-0.99752,0.0,0.41805]
[1777038536043,60.34,78159.98,0.0,-0.99753,0.0,0.4162]
[1777038537051,60.34,78152.87,0.0,-0.99755,0.0,0.41363]
[1777038539301,60.34,78153.69,0.0,-0.99755,0.0,0.41393]
[1777038539426,60.34,78153.69,0.0,-0.99755,0.0,0.41393]
[1777038539516,60.34,78155.31,0.0,-0.99754,0.0,0.41451]
[1777038539580,60.34,78155.31,0.0,-0.99754,0.0,0.41451]
[1777038539726,60.34,78155.31,0.0,-0.99754,0.0,0.41451]
[1777038539769,60.34,78155.31,0.0,-0.99754,0.0,0.41451]
[1777038539879,60.34,78155.31,0.0,-0.99754,0.0,0.41451]
[1777038539899,60.34,78155.31,0.0,-0.99754,0.0,0.41451]
[1777038540020,60.34,78155.31,0.0,-0.99754,0.0,0.41451]
[1777038540030,60.34,78155.31,0.0,-0.99754,0.0,0.41451]
[1777038540183,60.34,78155.31,0.0,-0.99754,0.0,0.41451]
[1777038540269,60.34,78155.31,0.0,-0.99754,0.0,0.41451]
[1777038540335,60.34,78155.31,0.0,-0.99754,0.0,0.41451]
[1777038540484,60.34,78155.31,0.0,-0.99754,0.0,0.41451]
[1777038540519,60.34,78155.31,0.0,-0.99754,0.0,0.41451]
[1777038540636,60.34,78155.59,0.0,-0.99754,0.0,0.41461]
[1777038540769,60.34,78155.59,0.0,-0.99754,0.0,0.41461]
[1777038542086,60.34,78159.58,0.0,-0.99753,0.0,0.41606]
[1777038544406,60.34,78158.54,0.0,-0.99753,0.0,0.41568]
[1777038544490,60.34,78158.54,0.0,-0.99753,0.0,0.41568]
[1777038544520,60.34,78158.54,0.0,-0.99753,0.0,0.41568]
[1777038544643,60.34,78158.05,0.0,-0.99754,0.0,0.4155]
[1777038544772,60.34,78158.05,0.0,-0.99754,0.0,0.4155]
[1777038545019,60.34,78158.05,0.0,-0.99754,0.0,0.4155]
[1777038545185,60.34,78158.05,0.0,-0.99754,0.0,0.4155]
[1777038545237,60.34,78158.05,0.0,-0.99754,0.0,0.4155]
[1777038545285,60.34,78158.05,0.0,-0.99754,0.0,0.4155]
[1777038545448,60.34,78158.05,0.0,-0.99754,0.0,0.4155]
[1777038545486,60.34,78164.73,0.0,-0.99752,0.0,0.41793]
[1777038545556,60.34,78164.73,0.0,-0.99752,0.0,0.41793]
[1777038545767,60.34,78164.73,0.0,-0.99752,0.0,0.41793]
[1777038545769,60.34,78164.73,0.0,-0.99752,0.0,0.41793]
[1777038545902,60.34,78164.73,0.0,-0.99752,0.0,0.41793]
[1777038546011,60.34,78164.73,0.0,-0.99752,0.0,0.41793]
[1777038546022,60.34,78164.73,0.0,-0.99752,0.0,0.41793]
[1777038546204,60.34,78164.73,0.0,-0.99752,0.0,0.41793]
[1777038546273,60.34,78157.88,0.0,-0.99754,0.0,0.41544]
[1777038547519,60.34,78157.88,0.0,-0.99754,0.0,0.41544]
[1777038547129,60.34,78139.14,0.0,-0.99758,0.0,0.4087]
[1777038547770,60.34,78139.14,0.0,-0.99758,0.0,0.4087]
[1777038547863,60.34,78139.14,0.0,-0.99758,0.0,0.4087]
[1777038548081,60.34,78139.14,0.0,-0.99758,0.0,0.4087]
[1777038548216,60.34,78139.14,0.0,-0.99758,0.0,0.4087]
[1777038548269,60.34,78139.14,0.0,-0.99758,0.0,0.4087]
[1777038548317,60.34,78130.15,0.0,-0.9976,0.0,0.4055]
[1777038549144,60.34,78127.21,0.0,-0.99761,0.0,0.40446]
[1777038550151,60.34,78125.34,0.0,-0.99761,0.0,0.4038]
[1777038552165,60.34,78116.42,0.0,-0.99763,0.0,0.40066]
[1777038553172,60.34,78104.94,0.0,-0.99766,0.0,0.39664]
[1777038554179,60.34,78093.81,0.0,-0.99768,0.0,0.39279]
[1777038555186,60.34,78095.56,0.0,-0.99768,0.0,0.39339]
[1777038555620,60.34,78095.56,0.0,-0.99768,0.0,0.39339]
[1777038555743,60.34,78095.56,0.0,-0.99768,0.0,0.39339]
[1777038556193,60.34,78095.32,0.0,-0.99768,0.0,0.39331]
[1777038557200,60.34,78090.07,0.0,-0.99769,0.0,0.3915]
[1777038558206,60.34,78084.85,0.0,-0.9977,0.0,0.3897]
[1777038559928,60.34,78084.59,0.0,-0.9977,0.0,0.38961]
[1777038562235,60.34,78078.16,0.0,-0.99772,0.0,0.38742]
[1777038563242,60.34,78075.69,0.0,-0.99772,0.0,0.38657]
[1777038565256,60.34,78069.0,0.0,-0.99774,0.0,0.3843]
[1777038566263,60.34,78072.24,0.0,-0.99773,0.0,0.3854]
[1777038567270,60.34,78075.2,0.0,-0.99772,0.0,0.38641]
[1777038568277,60.34,78073.06,0.0,-0.99773,0.0,0.38568]
[1777038569507,60.34,78074.63,0.0,-0.99772,0.0,0.38621]
[1777038571298,60.34,78071.97,0.0,-0.99773,0.0,0.38461]
[1777038572305,60.34,78076.61,0.0,-0.99772,0.0,0.38619]
[1777038573312,60.34,78083.74,0.0,-0.99771,0.0,0.38862]
[1777038574319,60.34,78078.6,0.0,-0.99772,0.0,0.38687]
[1777038575326,60.34,78086.71,0.0,-0.9977,0.0,0.38964]
[1777038576332,60.34,78086.84,0.0,-0.9977,0.0,0.38968]
[1777038578347,60.34,78081.97,0.0,-0.99771,0.0,0.38801]
[1777038580361,60.34,78086.25,0.0,-0.9977,0.0,0.38948]
[1777038581368,60.34,78092.51,0.0,-0.99769,0.0,0.39163]
[1777038582375,60.34,78096.84,0.0,-0.99768,0.0,0.39312]
[1777038583382,60.34,78105.98,0.0,-0.99766,0.0,0.39629]
[1777038584389,60.34,78114.69,0.0,-0.99764,0.0,0.39933]
[1777038585396,60.34,78107.64,0.0,-0.99766,0.0,0.39687]
[1777038586403,60.34,78108.01,0.0,-0.99765,0.0,0.397]
[1777038587410,60.34,78116.08,0.0,-0.99764,0.0,0.39982]
[1777038588417,60.34,78117.64,0.0,-0.99763,0.0,0.40036]
[1777038588749,60.34,78117.64,0.0,-0.99763,0.0,0.40036]
[1777038588831,60.34,78117.64,0.0,-0.99763,0.0,0.40036]
[1777038589424,60.34,78117.63,0.0,-0.99763,0.0,0.40036]
[1777038591438,60.34,78114.88,0.0,-0.99764,0.0,0.3994]
[1777038591589,60.34,78114.88,0.0,-0.99764,0.0,0.3994]
[1777038592445,60.34,78101.4,0.0,-0.99767,0.0,0.3947]
[1777038593452,60.34,78099.64,0.0,-0.99767,0.0,0.39409]
[1777038594460,60.34,78107.26,0.0,-0.99766,0.0,0.39674]
[1777038595467,60.34,78112.89,0.0,-0.99764,0.0,0.3987]
[1777038596474,60.34,78114.94,0.0,-0.99764,0.0,0.39942]
[1777038597481,60.34,78112.04,0.0,-0.99765,0.0,0.3984]
[1777038599557,60.34,78111.81,0.0,-0.99765,0.0,0.39832]
[1777038599568,60.34,78116.5,0.0,-0.99764,0.0,0.39996]
[1777038600558,60.34,78119.57,0.0,-0.99763,0.0,0.40104]
[1777038600771,60.34,78119.57,0.0,-0.99763,0.0,0.40104]
[1777038601565,60.34,78121.25,0.0,-0.99762,0.0,0.40163]
[1777038602573,60.34,78143.32,0.0,-0.99757,0.0,0.40946]
[1777038603580,60.34,78131.48,0.0,-0.9976,0.0,0.40525]
[1777038604586,60.34,78127.31,0.0,-0.99761,0.0,0.40377]
[1777038605594,60.34,78131.39,0.0,-0.9976,0.0,0.40521]
[1777038606394,60.34,78131.39,0.0,-0.9976,0.0,0.40521]
[1777038606524,60.34,78131.39,0.0,-0.9976,0.0,0.40521]
[1777038606601,60.34,78132.78,0.0,-0.9976,0.0,0.40571]
[1777038607339,60.34,78132.78,0.0,-0.9976,0.0,0.40571]
[1777038607378,60.34,78132.78,0.0,-0.9976,0.0,0.40571]
[1777038607527,60.34,78132.78,0.0,-0.9976,0.0,0.40571]
[1777038607535,60.34,78132.78,0.0,-0.9976,0.0,0.40571]
[1777038607608,60.34,78132.72,0.0,-0.9976,0.0,0.40569]
[1777038607707,60.34,78132.72,0.0,-0.9976,0.0,0.40569]
[1777038607771,60.34,78132.72,0.0,-0.9976,0.0,0.40569]
[1777038607826,60.34,78132.72,0.0,-0.9976,0.0,0.40569]
[1777038607939,60.34,78132.72,0.0,-0.9976,0.0,0.40569]
[1777038608020,60.34,78132.72,0.0,-0.9976,0.0,0.40569]
[1777038608173,60.34,78132.72,0.0,-0.9976,0.0,0.40569]
[1777038608284,60.34,78132.72,0.0,-0.9976,0.0,0.40569]
[1777038608414,60.34,78132.72,0.0,-0.9976,0.0,0.40569]
[1777038608531,60.34,78132.72,0.0,-0.9976,0.0,0.40569]
[1777038608515,60.34,78132.72,0.0,-0.9976,0.0,0.40569]
[1777038608651,60.34,78132.72,0.0,-0.9976,0.0,0.40569]
[1777038608772,60.34,78132.72,0.0,-0.9976,0.0,0.40569]
[1777038609194,60.34,78132.72,0.0,-0.9976,0.0,0.40569]
[1777038609273,60.34,78135.0,0.0,-0.99759,0.0,0.4065]
[1777038609769,60.34,78135.0,0.0,-0.99759,0.0,0.4065]
[1777038609871,60.34,78138.17,0.0,-0.99759,0.0,0.40763]
[1777038610629,60.34,78133.78,0.0,-0.9976,0.0,0.40606]
[1777038611636,60.34,78132.49,0.0,-0.9976,0.0,0.40561]
[1777038613650,60.34,78134.73,0.0,-0.99759,0.0,0.4064]
[1777038615017,60.34,78134.73,0.0,-0.99759,0.0,0.4064]
[1777038615030,60.34,78134.73,0.0,-0.99759,0.0,0.4064]
[1777038615138,60.34,78134.73,0.0,-0.99759,0.0,0.4064]
[1777038615269,60.34,78134.73,0.0,-0.99759,0.0,0.4064]
[1777038615281,60.34,78134.73,0.0,-0.99759,0.0,0.4064]
[1777038615390,60.34,78134.73,0.0,-0.99759,0.0,0.4064]
[1777038615442,60.34,78134.73,0.0,-0.99759,0.0,0.4064]
[1777038616440,60.34,78139.94,0.0,-0.99758,0.0,0.40826]
[1777038616671,60.34,78142.02,0.0,-0.99758,0.0,0.409]
[1777038617679,60.34,78143.94,0.0,-0.99757,0.0,0.40969]
[1777038618686,60.34,78141.68,0.0,-0.99758,0.0,0.40888]
[1777038620482,60.34,78141.68,0.0,-0.99758,0.0,0.40888]
[1777038620487,60.34,78136.78,0.0,-0.99759,0.0,0.40713]
[1777038620657,60.34,78136.78,0.0,-0.99759,0.0,0.40713]
[1777038620801,60.34,78123.47,0.0,-0.99762,0.0,0.40241]
[1777038621707,60.34,78114.67,0.0,-0.99764,0.0,0.39932]
[1777038622714,60.34,78115.91,0.0,-0.99764,0.0,0.39976]
[1777038624495,60.34,78115.91,0.0,-0.99764,0.0,0.39976]
[1777038625625,60.34,78118.97,0.0,-0.99763,0.0,0.40083]
[1777038626129,60.34,78118.97,0.0,-0.99763,0.0,0.40083]
[1777038626178,60.34,78118.97,0.0,-0.99763,0.0,0.40083]
[1777038626270,60.34,78118.97,0.0,-0.99763,0.0,0.40083]
[1777038626283,60.34,78118.97,0.0,-0.99763,0.0,0.40083]
[1777038626525,60.34,78118.97,0.0,-0.99763,0.0,0.40083]
[1777038626745,60.34,78115.24,0.0,-0.99764,0.0,0.39952]
[1777038627752,60.34,78110.15,0.0,-0.99765,0.0,0.39774]
[1777038629120,60.34,78110.15,0.0,-0.99765,0.0,0.39774]
[1777038629217,60.34,78107.67,0.0,-0.99766,0.0,0.39688]
[1777038630226,60.34,78107.67,0.0,-0.99766,0.0,0.39688]
[1777038630330,60.34,78104.71,0.0,-0.99766,0.0,0.39585]
[1777038630775,60.34,78120.89,0.0,-0.99763,0.0,0.40151]
[1777038632521,60.34,78120.89,0.0,-0.99763,0.0,0.40151]
[1777038632640,60.34,78120.89,0.0,-0.99763,0.0,0.40151]
[1777038632587,60.34,78128.1,0.0,-0.99761,0.0,0.40333]
[1777038632769,60.34,78128.1,0.0,-0.99761,0.0,0.40333]
[1777038633019,60.34,78128.1,0.0,-0.99761,0.0,0.40333]
[1777038633120,60.34,78132.12,0.0,-0.9976,0.0,0.40475]
[1777038633798,60.34,78129.02,0.0,-0.99761,0.0,0.40365]
[1777038634805,60.34,78124.7,0.0,-0.99762,0.0,0.40213]
[1777038636077,60.34,78124.7,0.0,-0.99762,0.0,0.40213]
[1777038636203,60.34,78124.7,0.0,-0.99762,0.0,0.40213]
[1777038636270,60.34,78124.7,0.0,-0.99762,0.0,0.40213]
[1777038636437,60.34,78124.7,0.0,-0.99762,0.0,0.40213]
[1777038636521,60.34,78124.7,0.0,-0.99762,0.0,0.40213]
[1777038636591,60.34,78124.7,0.0,-0.99762,0.0,0.40213]
[1777038636539,60.34,78120.47,0.0,-0.99763,0.0,0.40064]
[1777038636730,60.34,78120.47,0.0,-0.99763,0.0,0.40064]
[1777038636770,60.34,78120.47,0.0,-0.99763,0.0,0.40064]
[1777038636829,60.34,78120.47,0.0,-0.99763,0.0,0.40064]
[1777038637019,60.34,78120.47,0.0,-0.99763,0.0,0.40064]
[1777038637032,60.34,78120.47,0.0,-0.99763,0.0,0.40064]
[1777038637200,60.34,78120.47,0.0,-0.99763,0.0,0.40064]
[1777038637270,60.34,78120.47,0.0,-0.99763,0.0,0.40064]
[1777038637359,60.34,78120.47,0.0,-0.99763,0.0,0.40064]
[1777038637473,60.34,78120.47,0.0,-0.99763,0.0,0.40064]
[1777038637520,60.34,78120.47,0.0,-0.99763,0.0,0.40064]
[1777038637597,60.34,78120.47,0.0,-0.99763,0.0,0.40064]
[1777038637621,60.34,78121.53,0.0,-0.99763,0.0,0.40101]
[1777038637708,60.34,78121.53,0.0,-0.99763,0.0,0.40101]
[1777038637769,60.34,78121.53,0.0,-0.99763,0.0,0.40101]
[1777038638833,60.34,78118.72,0.0,-0.99763,0.0,0.40002]
[1777038639840,60.34,78118.01,0.0,-0.99764,0.0,0.39977]
[1777038640847,60.34,78119.44,0.0,-0.99763,0.0,0.40028]
[1777038642861,60.34,78121.19,0.0,-0.99763,0.0,0.40089]
[1777038643868,60.34,78125.64,0.0,-0.99762,0.0,0.40246]
[1777038645474,60.34,78125.64,0.0,-0.99762,0.0,0.40246]
[1777038645519,60.34,78125.64,0.0,-0.99762,0.0,0.40246]
[1777038645544,60.34,78125.64,0.0,-0.99762,0.0,0.40246]
[1777038645620,60.34,78126.37,0.0,-0.99762,0.0,0.40271]
[1777038645676,60.34,78126.37,0.0,-0.99762,0.0,0.40271]
[1777038645769,60.34,78126.37,0.0,-0.99762,0.0,0.40271]
[1777038645882,60.34,78124.37,0.0,-0.99762,0.0,0.40201]
[1777038646889,60.34,78121.77,0.0,-0.99763,0.0,0.40109]
[1777038648125,60.34,78123.42,0.0,-0.99762,0.0,0.40167]
[1777038651192,60.34,78123.73,0.0,-0.99762,0.0,0.40178]
[1777038651199,60.34,78123.73,0.0,-0.99762,0.0,0.40178]
[1777038651270,60.34,78123.73,0.0,-0.99762,0.0,0.40178]
[1777038651307,60.34,78123.73,0.0,-0.99762,0.0,0.40178]
[1777038651435,60.34,78123.73,0.0,-0.99762,0.0,0.40178]
[1777038651520,60.34,78123.73,0.0,-0.99762,0.0,0.40178]
[1777038651561,60.34,78123.73,0.0,-0.99762,0.0,0.40178]
[1777038651559,60.34,78126.24,0.0,-0.99762,0.0,0.40267]
[1777038651720,60.34,78126.24,0.0,-0.99762,0.0,0.40267]
[1777038651770,60.34,78126.24,0.0,-0.99762,0.0,0.40267]
[1777038651843,60.34,78126.24,0.0,-0.99762,0.0,0.40267]
[1777038652044,60.34,78126.24,0.0,-0.99762,0.0,0.40267]
[1777038652071,60.34,78126.24,0.0,-0.99762,0.0,0.40267]
[1777038652203,60.34,78126.24,0.0,-0.99762,0.0,0.40267]
[1777038652522,60.34,78126.24,0.0,-0.99762,0.0,0.40267]
[1777038652625,60.34,78127.25,0.0,-0.99762,0.0,0.40302]
[1777038652956,60.34,78113.4,0.0,-0.99765,0.0,0.39816]
[1777038653990,60.34,78103.39,0.0,-0.99767,0.0,0.39468]
[1777038654980,60.34,78104.33,0.0,-0.99767,0.0,0.395]
[1777038655987,60.34,78110.27,0.0,-0.99765,0.0,0.39707]
[1777038656877,60.34,78110.27,0.0,-0.99765,0.0,0.39707]
[1777038657019,60.34,78110.27,0.0,-0.99765,0.0,0.39707]
[1777038657026,60.34,78110.27,0.0,-0.99765,0.0,0.39707]
[1777038657174,60.34,78110.27,0.0,-0.99765,0.0,0.39707]
[1777038657271,60.34,78110.27,0.0,-0.99765,0.0,0.39707]
[1777038657360,60.34,78110.27,0.0,-0.99765,0.0,0.39707]
[1777038657489,60.34,78110.27,0.0,-0.99765,0.0,0.39707]
[1777038657521,60.34,78110.27,0.0,-0.99765,0.0,0.39707]
[1777038657590,60.34,78111.18,0.0,-0.99765,0.0,0.39739]
[1777038658001,60.34,78107.43,0.0,-0.99766,0.0,0.39608]
[1777038659601,60.34,78107.43,0.0,-0.99766,0.0,0.39608]
[1777038659715,60.34,78107.43,0.0,-0.99766,0.0,0.39608]
[1777038659748,60.34,78100.39,0.0,-0.99768,0.0,0.39364]
[1777038660025,60.34,78095.6,0.0,-0.99769,0.0,0.39199]
[1777038661027,60.34,78089.12,0.0,-0.9977,0.0,0.38976]
[1777038662034,60.34,78083.47,0.0,-0.99771,0.0,0.38782]
[1777038663041,60.34,78077.47,0.0,-0.99773,0.0,0.38578]
[1777038665773,60.34,78076.93,0.0,-0.99773,0.0,0.3856]
[1777038665055,60.34,78079.82,0.0,-0.99772,0.0,0.38658]
[1777038665881,60.34,78079.82,0.0,-0.99772,0.0,0.38658]
[1777038666019,60.34,78079.82,0.0,-0.99772,0.0,0.38658]
[1777038666040,60.34,78079.82,0.0,-0.99772,0.0,0.38658]
[1777038666147,60.34,78079.82,0.0,-0.99772,0.0,0.38658]
[1777038666270,60.34,78079.82,0.0,-0.99772,0.0,0.38658]
[1777038666276,60.34,78079.82,0.0,-0.99772,0.0,0.38658]
[1777038666293,60.34,78079.82,0.0,-0.99772,0.0,0.38658]
[1777038666407,60.34,78079.82,0.0,-0.99772,0.0,0.38658]
[1777038666520,60.34,78079.82,0.0,-0.99772,0.0,0.38658]
[1777038666622,60.34,78081.45,0.0,-0.99772,0.0,0.38714]
[1777038667419,60.34,78081.45,0.0,-0.99772,0.0,0.38714]
[1777038667627,60.34,78083.92,0.0,-0.99771,0.0,0.38798]
[1777038668076,60.34,78081.53,0.0,-0.99772,0.0,0.38716]
[1777038669083,60.34,78084.66,0.0,-0.99771,0.0,0.38823]
[1777038670090,60.34,78082.11,0.0,-0.99772,0.0,0.38736]
[1777038670876,60.34,78082.11,0.0,-0.99772,0.0,0.38736]
[1777038671246,60.34,78082.11,0.0,-0.99772,0.0,0.38736]
[1777038671375,60.34,78082.11,0.0,-0.99772,0.0,0.38736]
[1777038671432,60.34,78082.11,0.0,-0.99772,0.0,0.38736]
[1777038671693,60.34,78082.11,0.0,-0.99772,0.0,0.38736]
[1777038671794,60.34,78080.49,0.0,-0.99772,0.0,0.38681]
[1777038675313,60.34,78079.96,0.0,-0.99772,0.0,0.38663]
[1777038675379,60.34,78079.96,0.0,-0.99772,0.0,0.38663]
[1777038675520,60.34,78079.96,0.0,-0.99772,0.0,0.38663]
[1777038675623,60.34,78076.4,0.0,-0.99773,0.0,0.38542]
[1777038676132,60.34,78075.26,0.0,-0.99773,0.0,0.38503]
[1777038678786,60.34,78075.83,0.0,-0.99773,0.0,0.38522]
[1777038678146,60.34,78088.01,0.0,-0.9977,0.0,0.38938]
[1777038678881,60.34,78088.01,0.0,-0.9977,0.0,0.38938]
[1777038679006,60.34,78088.01,0.0,-0.9977,0.0,0.38938]
[1777038679117,60.34,78088.01,0.0,-0.9977,0.0,0.38938]
[1777038679273,60.34,78088.01,0.0,-0.9977,0.0,0.38938]
[1777038679393,60.34,78088.01,0.0,-0.9977,0.0,0.38938]
[1777038679519,60.34,78088.01,0.0,-0.9977,0.0,0.38938]
[1777038679620,60.34,78096.55,0.0,-0.99768,0.0,0.39231]
[1777038680160,60.34,78102.56,0.0,-0.99767,0.0,0.39439]
[1777038681522,60.34,78102.56,0.0,-0.99767,0.0,0.39439]
[1777038681623,60.34,78103.44,0.0,-0.99767,0.0,0.3947]
[1777038682149,60.34,78103.44,0.0,-0.99767,0.0,0.3947]
[1777038682174,60.34,78107.74,0.0,-0.99766,0.0,0.39619]
[1777038683298,60.34,78107.74,0.0,-0.99766,0.0,0.39619]
[1777038683519,60.34,78107.74,0.0,-0.99766,0.0,0.39619]
[1777038683770,60.34,78107.74,0.0,-0.99766,0.0,0.39619]
[1777038683793,60.34,78109.21,0.0,-0.99766,0.0,0.3967]
[1777038686203,60.34,78102.13,0.0,-0.99767,0.0,0.39424]
[1777038687210,60.34,78083.41,0.0,-0.99771,0.0,0.3878]
[1777038688220,60.34,78077.27,0.0,-0.99773,0.0,0.38571]
[1777038689314,60.34,78077.27,0.0,-0.99773,0.0,0.38571]
[1777038689461,60.34,78077.27,0.0,-0.99773,0.0,0.38571]
[1777038689978,60.34,78076.55,0.0,-0.99773,0.0,0.38547]
[1777038690007,60.34,78076.55,0.0,-0.99773,0.0,0.38547]
[1777038690023,60.34,78076.55,0.0,-0.99773,0.0,0.38547]
[1777038690116,60.34,78076.55,0.0,-0.99773,0.0,0.38547]
[1777038690327,60.34,78076.55,0.0,-0.99773,0.0,0.38547]
[1777038690445,60.34,78076.55,0.0,-0.99773,0.0,0.38547]
[1777038690519,60.34,78076.55,0.0,-0.99773,0.0,0.38547]
[1777038690608,60.34,78076.55,0.0,-0.99773,0.0,0.38547]
[1777038690753,60.34,78076.55,0.0,-0.99773,0.0,0.38547]
[1777038690769,60.34,78076.55,0.0,-0.99773,0.0,0.38547]
[1777038691007,60.34,78075.13,0.0,-0.99773,0.0,0.38499]
[1777038691109,60.34,78075.13,0.0,-0.99773,0.0,0.38499]
[1777038691262,60.34,78075.13,0.0,-0.99773,0.0,0.38499]
[1777038691269,60.34,78075.13,0.0,-0.99773,0.0,0.38499]
[1777038691380,60.34,78075.13,0.0,-0.99773,0.0,0.38499]
[1777038691512,60.34,78075.13,0.0,-0.99773,0.0,0.38499]
[1777038691647,60.34,78075.13,0.0,-0.99773,0.0,0.38499]
[1777038691762,60.34,78075.13,0.0,-0.99773,0.0,0.38499]
[1777038691773,60.34,78075.13,0.0,-0.99773,0.0,0.38499]
[1777038691747,60.34,78078.74,0.0,-0.99773,0.0,0.38551]
[1777038691921,60.34,78078.74,0.0,-0.99773,0.0,0.38551]
[1777038692020,60.34,78078.74,0.0,-0.99773,0.0,0.38551]
[1777038692032,60.34,78078.74,0.0,-0.99773,0.0,0.38551]
[1777038692149,60.34,78078.74,0.0,-0.99773,0.0,0.38551]
[1777038692207,60.34,78078.74,0.0,-0.99773,0.0,0.38551]
[1777038692272,60.34,78078.74,0.0,-0.99773,0.0,0.38551]
[1777038692329,60.34,78078.74,0.0,-0.99773,0.0,0.38551]
[1777038692529,60.34,78078.74,0.0,-0.99773,0.0,0.38551]
[1777038692658,60.34,78078.74,0.0,-0.99773,0.0,0.38551]
[1777038692773,60.34,78078.74,0.0,-0.99773,0.0,0.38551]
[1777038692851,60.34,78080.65,0.0,-0.99772,0.0,0.38616]
[1777038692912,60.34,78080.65,0.0,-0.99772,0.0,0.38616]
[1777038693022,60.34,78080.65,0.0,-0.99772,0.0,0.38616]
[1777038693769,60.34,78080.65,0.0,-0.99772,0.0,0.38616]
[1777038693822,60.34,78080.65,0.0,-0.99772,0.0,0.38616]
[1777038693799,60.34,78082.82,0.0,-0.99772,0.0,0.3869]
[1777038693988,60.34,78082.82,0.0,-0.99772,0.0,0.3869]
[1777038694012,60.34,78082.82,0.0,-0.99772,0.0,0.3869]
[1777038694525,60.34,78082.82,0.0,-0.99772,0.0,0.3869]
[1777038694585,60.34,78090.25,0.0,-0.9977,0.0,0.38944]
[1777038695269,60.34,78093.67,0.0,-0.99769,0.0,0.39061]
[1777038696276,60.34,78088.45,0.0,-0.99771,0.0,0.38882]
[1777038698290,60.34,78093.74,0.0,-0.99769,0.0,0.39064]
[1777038699571,60.34,78093.74,0.0,-0.99769,0.0,0.39064]
[1777038699855,60.34,78091.5,0.0,-0.9977,0.0,0.38987]
[1777038700373,60.34,78084.72,0.0,-0.99771,0.0,0.38755]
[1777038702387,60.34,78080.3,0.0,-0.99772,0.0,0.38604]
[1777038703030,60.34,78080.3,0.0,-0.99772,0.0,0.38604]
[1777038703175,60.34,78080.3,0.0,-0.99772,0.0,0.38604]
[1777038703271,60.34,78080.3,0.0,-0.99772,0.0,0.38604]
[1777038703523,60.34,78080.3,0.0,-0.99772,0.0,0.38604]
[1777038703580,60.34,78080.15,0.0,-0.99772,0.0,0.38599]
[1777038704213,60.34,78080.15,0.0,-0.99772,0.0,0.38599]
[1777038704771,60.34,78080.15,0.0,-0.99772,0.0,0.38599]
[1777038705408,60.34,78076.09,0.0,-0.99773,0.0,0.38461]
[1777038706417,60.34,78068.66,0.0,-0.99775,0.0,0.3821]
[1777038707520,60.34,78068.66,0.0,-0.99775,0.0,0.3821]
[1777038707579,60.34,78067.03,0.0,-0.99775,0.0,0.38155]
[1777038709030,60.34,78068.75,0.0,-0.99775,0.0,0.38213]
[1777038709150,60.34,78068.75,0.0,-0.99775,0.0,0.38213]
[1777038709271,60.34,78068.75,0.0,-0.99775,0.0,0.38213]
[1777038709279,60.34,78068.75,0.0,-0.99775,0.0,0.38213]
[1777038709461,60.34,78068.75,0.0,-0.99775,0.0,0.38213]
[1777038709523,60.34,78068.75,0.0,-0.99775,0.0,0.38213]
[1777038709566,60.34,78068.75,0.0,-0.99775,0.0,0.38213]
[1777038709675,60.34,78068.75,0.0,-0.99775,0.0,0.38213]
[1777038709769,60.34,78068.75,0.0,-0.99775,0.0,0.38213]
[1777038709778,60.34,78068.75,0.0,-0.99775,0.0,0.38213]
[1777038709687,60.34,78067.65,0.0,-0.99775,0.0,0.38176]
[1777038709971,60.34,78067.65,0.0,-0.99775,0.0,0.38176]
[1777038710020,60.34,78067.65,0.0,-0.99775,0.0,0.38176]
[1777038710140,60.34,78067.65,0.0,-0.99775,0.0,0.38176]
[1777038710269,60.34,78067.65,0.0,-0.99775,0.0,0.38176]
[1777038710277,60.34,78067.65,0.0,-0.99775,0.0,0.38176]
[1777038710325,60.34,78067.65,0.0,-0.99775,0.0,0.38176]
[1777038710465,60.34,78067.65,0.0,-0.99775,0.0,0.38176]
[1777038710520,60.34,78067.65,0.0,-0.99775,0.0,0.38176]
[1777038710580,60.34,78067.65,0.0,-0.99775,0.0,0.38176]
[1777038710689,60.34,78067.65,0.0,-0.99775,0.0,0.38176]
[1777038710770,60.34,78067.65,0.0,-0.99775,0.0,0.38176]
[1777038710831,60.34,78067.65,0.0,-0.99775,0.0,0.38176]
[1777038710791,60.34,78073.18,0.0,-0.99774,0.0,0.38363]
[1777038710995,60.34,78073.18,0.0,-0.99774,0.0,0.38363]
[1777038711019,60.34,78073.18,0.0,-0.99774,0.0,0.38363]
[1777038711454,60.34,78068.05,0.0,-0.99775,0.0,0.3819]
[1777038712461,60.34,78070.39,0.0,-0.99775,0.0,0.38268]
[1777038713468,60.34,78076.37,0.0,-0.99773,0.0,0.38471]
[1777038714475,60.34,78080.84,0.0,-0.99772,0.0,0.38623]
[1777038715327,60.34,78080.84,0.0,-0.99772,0.0,0.38623]
[1777038715334,60.34,78080.84,0.0,-0.99772,0.0,0.38623]
[1777038715378,60.34,78080.84,0.0,-0.99772,0.0,0.38623]
[1777038715519,60.34,78080.84,0.0,-0.99772,0.0,0.38623]
[1777038715526,60.34,78080.84,0.0,-0.99772,0.0,0.38623]
[1777038715644,60.34,78080.84,0.0,-0.99772,0.0,0.38623]
[1777038715770,60.34,78080.84,0.0,-0.99772,0.0,0.38623]
[1777038715777,60.34,78080.84,0.0,-0.99772,0.0,0.38623]
[1777038715746,60.34,78079.76,0.0,-0.99773,0.0,0.38586]
[1777038715949,60.34,78079.76,0.0,-0.99773,0.0,0.38586]
[1777038716019,60.34,78079.76,0.0,-0.99773,0.0,0.38586]
[1777038716083,60.34,78079.76,0.0,-0.99773,0.0,0.38586]
[1777038716271,60.34,78079.76,0.0,-0.99773,0.0,0.38586]
[1777038716431,60.34,78079.76,0.0,-0.99773,0.0,0.38586]
[1777038716519,60.34,78079.76,0.0,-0.99773,0.0,0.38586]
[1777038716592,60.34,78079.76,0.0,-0.99773,0.0,0.38586]
[1777038716769,60.34,78079.76,0.0,-0.99773,0.0,0.38586]
[1777038716798,60.34,78078.29,0.0,-0.99773,0.0,0.38536]
[1777038717496,60.34,78080.63,0.0,-0.99772,0.0,0.38616]
[1777038718898,60.34,78082.31,0.0,-0.99772,0.0,0.38673]
[1777038719271,60.34,78082.31,0.0,-0.99772,0.0,0.38673]
[1777038719510,60.34,78086.67,0.0,-0.99771,0.0,0.38822]
[1777038720517,60.34,78089.83,0.0,-0.9977,0.0,0.3893]
[1777038722840,60.34,78090.01,0.0,-0.9977,0.0,0.38936]
[1777038722531,60.34,78086.83,0.0,-0.99771,0.0,0.38827]
[1777038722887,60.34,78086.83,0.0,-0.99771,0.0,0.38827]
[1777038722896,60.34,78086.83,0.0,-0.99771,0.0,0.38827]
[1777038723538,60.34,78079.99,0.0,-0.99772,0.0,0.38594]
[1777038724269,60.34,78079.99,0.0,-0.99772,0.0,0.38594]
[1777038724544,60.34,78086.12,0.0,-0.99771,0.0,0.38803]
[1777038725552,60.34,78107.64,0.0,-0.99766,0.0,0.39544]
[1777038726559,60.34,78103.9,0.0,-0.99767,0.0,0.39414]
[1777038728093,60.34,78104.76,0.0,-0.99767,0.0,0.39444]
[1777038728099,60.34,78104.76,0.0,-0.99767,0.0,0.39444]
[1777038728215,60.34,78104.76,0.0,-0.99767,0.0,0.39444]
[1777038728269,60.34,78104.76,0.0,-0.99767,0.0,0.39444]
[1777038728574,60.34,78103.83,0.0,-0.99767,0.0,0.39412]
[1777038733609,60.34,78098.64,0.0,-0.99768,0.0,0.39233]
[1777038735623,60.34,78101.43,0.0,-0.99768,0.0,0.39329]
[1777038736205,60.34,78101.43,0.0,-0.99768,0.0,0.39329]
[1777038736269,60.34,78101.43,0.0,-0.99768,0.0,0.39329]
[1777038736379,60.34,78101.43,0.0,-0.99768,0.0,0.39329]
[1777038736494,60.34,78101.43,0.0,-0.99768,0.0,0.39329]
[1777038736520,60.34,78101.43,0.0,-0.99768,0.0,0.39329]
[1777038736634,60.34,78101.43,0.0,-0.99768,0.0,0.39329]
[1777038736763,60.34,78101.43,0.0,-0.99768,0.0,0.39329]
[1777038736771,60.34,78101.43,0.0,-0.99768,0.0,0.39329]
[1777038736888,60.34,78101.43,0.0,-0.99768,0.0,0.39329]
[1777038736823,60.34,78100.82,0.0,-0.99768,0.0,0.39308]
[1777038737022,60.34,78100.82,0.0,-0.99768,0.0,0.39308]
[1777038737031,60.34,78100.82,0.0,-0.99768,0.0,0.39308]
[1777038737155,60.34,78100.82,0.0,-0.99768,0.0,0.39308]
[1777038737272,60.34,78100.82,0.0,-0.99768,0.0,0.39308]
[1777038737280,60.34,78100.82,0.0,-0.99768,0.0,0.39308]
[1777038737383,60.34,78100.82,0.0,-0.99768,0.0,0.39308]
[1777038737520,60.34,78100.82,0.0,-0.99768,0.0,0.39308]
[1777038737530,60.34,78100.82,0.0,-0.99768,0.0,0.39308]
[1777038737705,60.34,78100.82,0.0,-0.99768,0.0,0.39308]
[1777038737771,60.34,78100.82,0.0,-0.99768,0.0,0.39308]
[1777038737832,60.34,78100.82,0.0,-0.99768,0.0,0.39308]
[1777038737860,60.34,78098.17,0.0,-0.99768,0.0,0.39216]
[1777038738020,60.34,78098.17,0.0,-0.99768,0.0,0.39216]
[1777038739651,60.34,78094.81,0.0,-0.99769,0.0,0.39101]
[1777038740658,60.34,78092.76,0.0,-0.9977,0.0,0.3903]
[1777038742672,60.34,78097.57,0.0,-0.99769,0.0,0.39196]
[1777038743795,60.34,78097.57,0.0,-0.99769,0.0,0.39196]
[1777038743854,60.34,78097.57,0.0,-0.99769,0.0,0.39196]
[1777038743827,60.34,78100.55,0.0,-0.99768,0.0,0.39298]
[1777038743972,60.34,78100.55,0.0,-0.99768,0.0,0.39298]
[1777038744019,60.34,78100.55,0.0,-0.99768,0.0,0.39298]
[1777038744096,60.34,78100.55,0.0,-0.99768,0.0,0.39298]
[1777038744207,60.34,78100.55,0.0,-0.99768,0.0,0.39298]
[1777038744269,60.34,78100.55,0.0,-0.99768,0.0,0.39298]
[1777038744316,60.34,78100.55,0.0,-0.99768,0.0,0.39298]
[1777038744429,60.34,78100.55,0.0,-0.99768,0.0,0.39298]
[1777038744519,60.34,78100.55,0.0,-0.99768,0.0,0.39298]
[1777038744555,60.34,78100.55,0.0,-0.99768,0.0,0.39298]
[1777038744675,60.34,78100.55,0.0,-0.99768,0.0,0.39298]
[1777038744770,60.34,78100.55,0.0,-0.99768,0.0,0.39298]
[1777038744809,60.34,78100.55,0.0,-0.99768,0.0,0.39298]
[1777038744871,60.34,78101.26,0.0,-0.99768,0.0,0.39323]
[1777038744957,60.34,78101.26,0.0,-0.99768,0.0,0.39323]
[1777038745019,60.34,78101.26,0.0,-0.99768,0.0,0.39323]
[1777038745053,60.34,78101.26,0.0,-0.99768,0.0,0.39323]
[1777038745198,60.34,78101.26,0.0,-0.99768,0.0,0.39323]
[1777038745269,60.34,78101.26,0.0,-0.99768,0.0,0.39323]
[1777038745397,60.34,78101.26,0.0,-0.99768,0.0,0.39323]
[1777038745520,60.34,78101.26,0.0,-0.99768,0.0,0.39323]
[1777038745524,60.34,78101.26,0.0,-0.99768,0.0,0.39323]
[1777038745635,60.34,78101.26,0.0,-0.99768,0.0,0.39323]
[1777038745769,60.34,78101.26,0.0,-0.99768,0.0,0.39323]
[1777038745857,60.34,78100.16,0.0,-0.99768,0.0,0.39285]
[1777038747706,60.34,78098.24,0.0,-0.99768,0.0,0.39219]
[1777038748713,60.34,78095.12,0.0,-0.99769,0.0,0.39111]
[1777038753400,60.34,78094.53,0.0,-0.9977,0.0,0.3902]
[1777038753452,60.34,78094.53,0.0,-0.9977,0.0,0.3902]
[1777038753519,60.34,78094.53,0.0,-0.9977,0.0,0.3902]
[1777038753613,60.34,78094.53,0.0,-0.9977,0.0,0.3902]
[1777038753756,60.34,78094.53,0.0,-0.9977,0.0,0.3902]
[1777038753769,60.34,78094.53,0.0,-0.9977,0.0,0.3902]
[1777038753841,60.34,78093.62,0.0,-0.9977,0.0,0.38989]
[1777038754759,60.34,78091.74,0.0,-0.9977,0.0,0.38925]
[1777038756773,60.34,78093.68,0.0,-0.9977,0.0,0.38991]
[1777038757780,60.34,78097.41,0.0,-0.99769,0.0,0.39119]
[1777038757955,60.34,78097.41,0.0,-0.99769,0.0,0.39119]
[1777038758790,60.34,78105.4,0.0,-0.99767,0.0,0.39395]
[1777038759197,60.34,78105.4,0.0,-0.99767,0.0,0.39395]
[1777038759797,60.34,78114.54,0.0,-0.99765,0.0,0.39713]
[1777038760804,60.34,78115.09,0.0,-0.99765,0.0,0.39732]
[1777038761521,60.34,78115.09,0.0,-0.99765,0.0,0.39732]
[1777038763825,60.34,78117.33,0.0,-0.99765,0.0,0.3981]
[1777038764831,60.34,78114.48,0.0,-0.99765,0.0,0.39711]
[1777038765456,60.34,78114.48,0.0,-0.99765,0.0,0.39711]
[1777038765522,60.34,78114.48,0.0,-0.99765,0.0,0.39711]
[1777038765839,60.34,78112.92,0.0,-0.99766,0.0,0.39656]
[1777038767853,60.34,78109.3,0.0,-0.99766,0.0,0.3953]
[1777038768860,60.34,78110.99,0.0,-0.99766,0.0,0.39589]
[1777038769845,60.34,78110.99,0.0,-0.99766,0.0,0.39589]
[1777038769852,60.34,78110.99,0.0,-0.99766,0.0,0.39589]
[1777038769966,60.34,78109.98,0.0,-0.99766,0.0,0.39554]
[1777038770020,60.34,78109.98,0.0,-0.99766,0.0,0.39554]
[1777038770881,60.34,78099.02,0.0,-0.99769,0.0,0.39175]
[1777038771886,60.34,78085.48,0.0,-0.99772,0.0,0.38711]
[1777038772893,60.34,78083.73,0.0,-0.99772,0.0,0.38651]
[1777038773900,60.34,78079.15,0.0,-0.99773,0.0,0.38495]
[1777038774907,60.34,78075.22,0.0,-0.99774,0.0,0.38362]
[1777038776203,60.34,78074.43,0.0,-0.99774,0.0,0.38335]
[1777038778935,60.34,78076.93,0.0,-0.99774,0.0,0.3842]
[1777038780949,60.34,78080.09,0.0,-0.99773,0.0,0.38527]
[1777038783970,60.34,78073.31,0.0,-0.99774,0.0,0.38298]
[1777038784977,60.34,78061.98,0.0,-0.99777,0.0,0.37916]
[1777038785984,60.34,78059.5,0.0,-0.99777,0.0,0.37833]
[1777038787998,60.34,78056.67,0.0,-0.99778,0.0,0.37739]
[1777038790012,60.34,78054.67,0.0,-0.99778,0.0,0.37672]
[1777038790229,60.34,78054.67,0.0,-0.99778,0.0,0.37672]
[1777038790353,60.34,78054.67,0.0,-0.99778,0.0,0.37672]
[1777038790571,60.34,78054.67,0.0,-0.99778,0.0,0.37672]
[1777038791019,60.34,78051.21,0.0,-0.99779,0.0,0.37557]
[1777038792027,60.34,78053.09,0.0,-0.99779,0.0,0.3762]
[1777038792544,60.34,78053.09,0.0,-0.99779,0.0,0.3762]
[1777038793033,60.34,78060.57,0.0,-0.99777,0.0,0.37869]
[1777038794040,60.34,78059.49,0.0,-0.99777,0.0,0.37833]
[1777038795047,60.34,78057.74,0.0,-0.99778,0.0,0.37775]
[1777038795098,60.34,78057.74,0.0,-0.99778,0.0,0.37775]
[1777038795105,60.34,78057.74,0.0,-0.99778,0.0,0.37775]
[1777038795244,60.34,78057.74,0.0,-0.99778,0.0,0.37775]
[1777038795270,60.34,78057.74,0.0,-0.99778,0.0,0.37775]
[1777038795443,60.34,78057.74,0.0,-0.99778,0.0,0.37775]
[1777038795519,60.34,78057.74,0.0,-0.99778,0.0,0.37775]
[1777038795610,60.34,78057.74,0.0,-0.99778,0.0,0.37775]
[1777038795769,60.34,78057.74,0.0,-0.99778,0.0,0.37775]
[1777038795781,60.34,78057.74,0.0,-0.99778,0.0,0.37775]
[1777038795912,60.34,78057.74,0.0,-0.99778,0.0,0.37775]
[1777038796019,60.34,78057.74,0.0,-0.99778,0.0,0.37775]
[1777038797061,60.34,78053.75,0.0,-0.99779,0.0,0.37642]
[1777038799075,60.34,78055.26,0.0,-0.99778,0.0,0.37692]
[1777038802096,60.34,78053.25,0.0,-0.99779,0.0,0.37625]
[1777038803511,60.34,78053.25,0.0,-0.99779,0.0,0.37625]
[1777038803519,60.34,78053.25,0.0,-0.99779,0.0,0.37625]
[1777038803537,60.34,78053.25,0.0,-0.99779,0.0,0.37625]
[1777038803644,60.34,78053.25,0.0,-0.99779,0.0,0.37625]
[1777038803770,60.34,78053.25,0.0,-0.99779,0.0,0.37625]
[1777038803782,60.34,78053.25,0.0,-0.99779,0.0,0.37625]
[1777038803978,60.34,78053.25,0.0,-0.99779,0.0,0.37625]
[1777038804020,60.34,78053.25,0.0,-0.99779,0.0,0.37625]
[1777038804027,60.34,78051.04,0.0,-0.99779,0.0,0.37551]
[1777038804113,60.34,78051.04,0.0,-0.99779,0.0,0.37551]
[1777038804269,60.34,78051.04,0.0,-0.99779,0.0,0.37551]
[1777038810320,60.34,78051.89,0.0,-0.99779,0.0,0.3758]
[1777038810437,60.34,78051.89,0.0,-0.99779,0.0,0.3758]
[1777038810519,60.34,78051.89,0.0,-0.99779,0.0,0.3758]
[1777038813178,60.34,78048.48,0.0,-0.9978,0.0,0.37398]
[1777038814654,60.34,78048.48,0.0,-0.9978,0.0,0.37398]
[1777038814770,60.34,78048.48,0.0,-0.9978,0.0,0.37398]
[1777038814782,60.34,78048.48,0.0,-0.9978,0.0,0.37398]
[1777038814809,60.34,78048.48,0.0,-0.9978,0.0,0.37398]
[1777038815006,60.34,78048.48,0.0,-0.9978,0.0,0.37398]
[1777038815020,60.34,78048.48,0.0,-0.9978,0.0,0.37398]
[1777038815171,60.34,78047.49,0.0,-0.9978,0.0,0.37365]
[1777038815270,60.34,78047.49,0.0,-0.9978,0.0,0.37365]
[1777038815318,60.34,78047.49,0.0,-0.9978,0.0,0.37365]
[1777038815521,60.34,78047.49,0.0,-0.9978,0.0,0.37365]
[1777038815621,60.34,78049.86,0.0,-0.9978,0.0,0.37444]
[1777038816201,60.34,78052.27,0.0,-0.99779,0.0,0.37524]
[1777038819362,60.34,78050.9,0.0,-0.9978,0.0,0.37478]
[1777038819448,60.34,78050.9,0.0,-0.9978,0.0,0.37478]
[1777038819523,60.34,78050.9,0.0,-0.9978,0.0,0.37478]
[1777038819591,60.34,78050.9,0.0,-0.9978,0.0,0.37478]
[1777038819697,60.34,78050.9,0.0,-0.9978,0.0,0.37478]
[1777038819771,60.34,78050.9,0.0,-0.9978,0.0,0.37478]
[1777038819878,60.34,78050.9,0.0,-0.9978,0.0,0.37478]
[1777038820007,60.34,78050.9,0.0,-0.9978,0.0,0.37478]
[1777038820084,60.34,78053.89,0.0,-0.99779,0.0,0.37578]
[1777038820218,60.34,78053.89,0.0,-0.99779,0.0,0.37578]
[1777038820271,60.34,78053.89,0.0,-0.99779,0.0,0.37578]
[1777038820383,60.34,78053.89,0.0,-0.99779,0.0,0.37578]
[1777038820520,60.34,78053.89,0.0,-0.99779,0.0,0.37578]
[1777038820554,60.34,78053.89,0.0,-0.99779,0.0,0.37578]
[1777038820686,60.34,78053.89,0.0,-0.99779,0.0,0.37578]
[1777038820769,60.34,78053.89,0.0,-0.99779,0.0,0.37578]
[1777038820828,60.34,78060.36,0.0,-0.99778,0.0,0.37793]
[1777038821235,60.34,78057.32,0.0,-0.99778,0.0,0.37692]
[1777038822242,60.34,78054.9,0.0,-0.99779,0.0,0.37611]
[1777038823249,60.34,78053.21,0.0,-0.99779,0.0,0.37555]
[1777038825414,60.34,78054.29,0.0,-0.99779,0.0,0.37591]
[1777038825487,60.34,78054.29,0.0,-0.99779,0.0,0.37591]
[1777038825520,60.34,78054.29,0.0,-0.99779,0.0,0.37591]
[1777038825626,60.34,78054.29,0.0,-0.99779,0.0,0.37591]
[1777038825757,60.34,78054.29,0.0,-0.99779,0.0,0.37591]
[1777038825769,60.34,78054.29,0.0,-0.99779,0.0,0.37591]
[1777038825858,60.34,78064.39,0.0,-0.99777,0.0,0.37928]
[1777038826270,60.34,78062.66,0.0,-0.99777,0.0,0.3787]
[1777038827277,60.34,78060.55,0.0,-0.99777,0.0,0.378]
[1777038828284,60.34,78063.9,0.0,-0.99777,0.0,0.37912]
[1777038829292,60.34,78065.95,0.0,-0.99776,0.0,0.3798]
[1777038830258,60.34,78065.95,0.0,-0.99776,0.0,0.3798]
[1777038830269,60.34,78065.95,0.0,-0.99776,0.0,0.3798]
[1777038830347,60.34,78065.95,0.0,-0.99776,0.0,0.3798]
[1777038830502,60.34,78065.95,0.0,-0.99776,0.0,0.3798]
[1777038830518,60.34,78065.95,0.0,-0.99776,0.0,0.3798]
[1777038830553,60.34,78064.14,0.0,-0.99777,0.0,0.3792]
[1777038831304,60.34,78061.58,0.0,-0.99777,0.0,0.37834]
[1777038832313,60.34,78059.0,0.0,-0.99778,0.0,0.37748]
[1777038833318,60.34,78057.46,0.0,-0.99778,0.0,0.37696]
[1777038834749,60.34,78057.46,0.0,-0.99778,0.0,0.37696]
[1777038834757,60.34,78057.46,0.0,-0.99778,0.0,0.37696]
[1777038834771,60.34,78057.46,0.0,-0.99778,0.0,0.37696]
[1777038834937,60.34,78057.46,0.0,-0.99778,0.0,0.37696]
[1777038835019,60.34,78057.46,0.0,-0.99778,0.0,0.37696]
[1777038835044,60.34,78057.46,0.0,-0.99778,0.0,0.37696]
[1777038835036,60.34,78053.45,0.0,-0.99779,0.0,0.37563]
[1777038835145,60.34,78053.45,0.0,-0.99779,0.0,0.37563]
[1777038835204,60.34,78053.45,0.0,-0.99779,0.0,0.37563]
[1777038835268,60.34,78053.45,0.0,-0.99779,0.0,0.37563]
[1777038835316,60.34,78053.45,0.0,-0.99779,0.0,0.37563]
[1777038835519,60.34,78053.45,0.0,-0.99779,0.0,0.37563]
[1777038835601,60.34,78048.03,0.0,-0.9978,0.0,0.37383]
[1777038836339,60.34,78051.41,0.0,-0.99779,0.0,0.37495]
[1777038841376,60.34,78050.49,0.0,-0.9978,0.0,0.37465]
[1777038842788,60.34,78050.49,0.0,-0.9978,0.0,0.37465]
[1777038842914,60.34,78050.49,0.0,-0.9978,0.0,0.37465]
[1777038843020,60.34,78050.49,0.0,-0.9978,0.0,0.37465]
[1777038843032,60.34,78050.49,0.0,-0.9978,0.0,0.37465]
[1777038843107,60.34,78048.67,0.0,-0.9978,0.0,0.37404]
[1777038843269,60.34,78048.67,0.0,-0.9978,0.0,0.37404]
[1777038847417,60.34,78046.39,0.0,-0.9978,0.0,0.37329]
[1777038848424,60.34,78043.58,0.0,-0.99781,0.0,0.37236]
[1777038849154,60.34,78043.58,0.0,-0.99781,0.0,0.37236]
[1777038849205,60.34,78043.58,0.0,-0.99781,0.0,0.37236]
[1777038849270,60.34,78043.58,0.0,-0.99781,0.0,0.37236]
[1777038849364,60.34,78043.58,0.0,-0.99781,0.0,0.37236]
[1777038849572,60.34,78043.58,0.0,-0.99781,0.0,0.37236]
[1777038849741,60.34,78043.58,0.0,-0.99781,0.0,0.37236]
[1777038849769,60.34,78043.58,0.0,-0.99781,0.0,0.37236]
[1777038849894,60.34,78043.58,0.0,-0.99781,0.0,0.37236]
[1777038850025,60.34,78043.58,0.0,-0.99781,0.0,0.37236]
[1777038850053,60.34,78038.45,0.0,-0.99782,0.0,0.37067]
[1777038850170,60.34,78038.45,0.0,-0.99782,0.0,0.37067]
[1777038850277,60.34,78038.45,0.0,-0.99782,0.0,0.37067]
[1777038850285,60.34,78038.45,0.0,-0.99782,0.0,0.37067]
[1777038850351,60.34,78038.45,0.0,-0.99782,0.0,0.37067]
[1777038850450,60.34,78038.45,0.0,-0.99782,0.0,0.37067]
[1777038850519,60.34,78038.45,0.0,-0.99782,0.0,0.37067]
[1777038850604,60.34,78038.45,0.0,-0.99782,0.0,0.37067]
[1777038850753,60.34,78038.45,0.0,-0.99782,0.0,0.37067]
[1777038850770,60.34,78038.45,0.0,-0.99782,0.0,0.37067]
[1777038850876,60.34,78038.45,0.0,-0.99782,0.0,0.37067]
[1777038851019,60.34,78038.45,0.0,-0.99782,0.0,0.37067]
[1777038851079,60.34,78031.8,0.0,-0.99784,0.0,0.3685]
[1777038851445,60.34,78027.27,0.0,-0.99784,0.0,0.36702]
[1777038852452,60.34,78025.08,0.0,-0.99785,0.0,0.3663]
[1777038854466,60.34,78032.76,0.0,-0.99783,0.0,0.36881]
[1777038855473,60.34,78032.82,0.0,-0.99783,0.0,0.36883]
[1777038857314,60.34,78031.99,0.0,-0.99783,0.0,0.36856]
[1777038857487,60.34,78029.97,0.0,-0.99784,0.0,0.3679]
[1777038859501,60.34,78027.18,0.0,-0.99784,0.0,0.36699]
[1777038861516,60.34,78023.5,0.0,-0.99785,0.0,0.36579]
[1777038864538,60.34,78025.62,0.0,-0.99785,0.0,0.36648]
[1777038865545,60.34,78022.66,0.0,-0.99785,0.0,0.36552]
[1777038868566,60.34,78026.01,0.0,-0.99785,0.0,0.36661]
[1777038870580,60.34,78023.12,0.0,-0.99785,0.0,0.36567]
[1777038871587,60.34,78024.23,0.0,-0.99785,0.0,0.36536]
[1777038872597,60.34,78022.82,0.0,-0.99786,0.0,0.3649]
[1777038876624,60.34,78015.52,0.0,-0.99787,0.0,0.36254]
[1777038877631,60.34,78012.75,0.0,-0.99788,0.0,0.36165]
[1777038878639,60.34,78020.55,0.0,-0.99786,0.0,0.36416]
[1777038879646,60.34,78017.66,0.0,-0.99787,0.0,0.36323]
[1777038880653,60.34,78016.72,0.0,-0.99787,0.0,0.36293]
[1777038882667,60.34,78020.91,0.0,-0.99786,0.0,0.36428]
[1777038885688,60.34,78035.63,0.0,-0.99783,0.0,0.36907]
[1777038886695,60.34,78030.94,0.0,-0.99784,0.0,0.36754]
[1777038887702,60.34,78023.77,0.0,-0.99786,0.0,0.36521]
[1777038888709,60.34,78020.32,0.0,-0.99786,0.0,0.36409]
[1777038889716,60.34,78017.01,0.0,-0.99787,0.0,0.36302]
[1777038890723,60.34,78015.2,0.0,-0.99787,0.0,0.36244]
[1777038892271,60.34,78015.01,0.0,-0.99787,0.0,0.36238]
[1777038892364,60.34,78015.01,0.0,-0.99787,0.0,0.36238]
[1777038892530,60.34,78015.01,0.0,-0.99787,0.0,0.36238]
[1777038892704,60.34,78015.01,0.0,-0.99787,0.0,0.36238]
[1777038892771,60.34,78015.01,0.0,-0.99787,0.0,0.36238]
[1777038892877,60.34,78015.01,0.0,-0.99787,0.0,0.36238]
[1777038893027,60.34,78015.01,0.0,-0.99787,0.0,0.36238]
[1777038893168,60.34,78015.01,0.0,-0.99787,0.0,0.36238]
[1777038893122,60.34,78020.49,0.0,-0.99786,0.0,0.36415]
[1777038893269,60.34,78020.49,0.0,-0.99786,0.0,0.36415]
[1777038893274,60.34,78020.49,0.0,-0.99786,0.0,0.36415]
[1777038893391,60.34,78020.49,0.0,-0.99786,0.0,0.36415]
[1777038893520,60.34,78020.49,0.0,-0.99786,0.0,0.36415]
[1777038893527,60.34,78020.49,0.0,-0.99786,0.0,0.36415]
[1777038893621,60.34,78020.49,0.0,-0.99786,0.0,0.36415]
[1777038893633,60.34,78020.49,0.0,-0.99786,0.0,0.36415]
[1777038893772,60.34,78020.49,0.0,-0.99786,0.0,0.36415]
[1777038893827,60.34,78020.49,0.0,-0.99786,0.0,0.36415]
[1777038894087,60.34,78020.49,0.0,-0.99786,0.0,0.36415]
[1777038893841,60.34,78023.42,0.0,-0.99786,0.0,0.36509]
[1777038894249,60.34,78023.42,0.0,-0.99786,0.0,0.36509]
[1777038894770,60.34,78023.42,0.0,-0.99786,0.0,0.36509]
[1777038894857,60.34,78025.17,0.0,-0.99785,0.0,0.36566]
[1777038895758,60.34,78024.15,0.0,-0.99786,0.0,0.36533]
[1777038896765,60.34,78018.59,0.0,-0.99787,0.0,0.36353]
[1777038897772,60.34,78015.45,0.0,-0.99787,0.0,0.36252]
[1777038898779,60.34,78017.09,0.0,-0.99787,0.0,0.36305]
[1777038899785,60.34,78024.61,0.0,-0.99785,0.0,0.36548]
[1777038900793,60.34,78028.26,0.0,-0.99785,0.0,0.36667]
[1777038901801,60.34,78023.49,0.0,-0.99786,0.0,0.36512]
[1777038903267,60.34,78024.2,0.0,-0.99786,0.0,0.36535]
[1777038903525,60.34,78024.2,0.0,-0.99786,0.0,0.36535]
[1777038903769,60.34,78024.2,0.0,-0.99786,0.0,0.36535]
[1777038903948,60.34,78024.2,0.0,-0.99786,0.0,0.36535]
[1777038904030,60.34,78024.2,0.0,-0.99786,0.0,0.36535]
[1777038904070,60.34,78024.2,0.0,-0.99786,0.0,0.36535]
[1777038904185,60.34,78035.35,0.0,-0.99783,0.0,0.36898]
[1777038904821,60.34,78035.06,0.0,-0.99783,0.0,0.36889]
[1777038905571,60.34,78035.06,0.0,-0.99783,0.0,0.36889]
[1777038905828,60.34,78036.14,0.0,-0.99783,0.0,0.36924]
[1777038906835,60.34,78033.86,0.0,-0.99783,0.0,0.36849]
[1777038908081,60.34,78030.75,0.0,-0.99784,0.0,0.36748]
[1777038908849,60.34,78027.47,0.0,-0.99785,0.0,0.36641]
[1777038910863,60.34,78030.34,0.0,-0.99784,0.0,0.36734]
[1777038911870,60.34,78023.31,0.0,-0.99786,0.0,0.36506]
[1777038912877,60.34,78020.95,0.0,-0.99786,0.0,0.36429]
[1777038913884,60.34,78010.67,0.0,-0.99788,0.0,0.36098]
[1777038914891,60.34,78006.37,0.0,-0.99789,0.0,0.3596]
[1777038915898,60.34,78010.05,0.0,-0.99788,0.0,0.36078]
[1777038917196,60.34,78010.05,0.0,-0.99788,0.0,0.36078]
[1777038916914,60.34,77999.95,0.0,-0.9979,0.0,0.35755]
[1777038917288,60.34,77999.95,0.0,-0.9979,0.0,0.35755]
[1777038917922,60.34,77995.78,0.0,-0.99791,0.0,0.35623]
[1777038918930,60.34,77994.95,0.0,-0.99791,0.0,0.35596]
[1777038919937,60.34,77988.71,0.0,-0.99793,0.0,0.35399]
[1777038920283,60.34,77988.71,0.0,-0.99793,0.0,0.35399]
[1777038920404,60.34,77988.71,0.0,-0.99793,0.0,0.35399]
[1777038920845,60.34,77988.71,0.0,-0.99793,0.0,0.35399]
[1777038920946,60.34,77982.35,0.0,-0.99794,0.0,0.35199]
[1777038921953,60.34,77987.35,0.0,-0.99793,0.0,0.35356]
[1777038924258,60.34,77987.47,0.0,-0.99793,0.0,0.3536]
[1777038924974,60.34,77993.84,0.0,-0.99792,0.0,0.35561]
[1777038925981,60.34,77995.73,0.0,-0.99791,0.0,0.35621]
[1777038927995,60.34,78004.63,0.0,-0.9979,0.0,0.35905]
[1777038929001,60.34,78005.26,0.0,-0.99789,0.0,0.35925]
[1777038930009,60.34,78004.19,0.0,-0.9979,0.0,0.3589]
[1777038930272,60.34,78004.19,0.0,-0.9979,0.0,0.3589]
[1777038930386,60.34,78004.19,0.0,-0.9979,0.0,0.3589]
[1777038930519,60.34,78004.19,0.0,-0.9979,0.0,0.3589]
[1777038930546,60.34,78004.19,0.0,-0.9979,0.0,0.3589]
[1777038930772,60.34,78004.19,0.0,-0.9979,0.0,0.3589]
[1777038931016,60.34,78001.8,0.0,-0.9979,0.0,0.35748]
[1777038932023,60.34,77996.19,0.0,-0.99792,0.0,0.3557]
[1777038933030,60.34,77991.22,0.0,-0.99793,0.0,0.35413]
[1777038934044,60.34,77985.56,0.0,-0.99794,0.0,0.35234]
[1777038935049,60.34,77975.87,0.0,-0.99796,0.0,0.34931]
[1777038936056,60.34,77970.59,0.0,-0.99797,0.0,0.34766]
[1777038937068,60.34,77959.96,0.0,-0.99799,0.0,0.34437]
[1777038938074,60.34,77959.6,0.0,-0.99799,0.0,0.34426]
[1777038939081,60.34,77956.65,0.0,-0.99799,0.0,0.34335]
[1777038944116,60.34,77956.9,0.0,-0.99799,0.0,0.34343]
[1777038945123,60.34,77955.71,0.0,-0.998,0.0,0.34306]
[1777038946130,60.34,77961.4,0.0,-0.99799,0.0,0.34482]
[1777038947136,60.34,77966.07,0.0,-0.99798,0.0,0.34626]
[1777038948144,60.34,77962.71,0.0,-0.99798,0.0,0.34522]
[1777038950158,60.34,77962.03,0.0,-0.99798,0.0,0.34501]
[1777038951165,60.34,77960.92,0.0,-0.99799,0.0,0.34467]
[1777038952172,60.34,77961.97,0.0,-0.99798,0.0,0.34499]
[1777038953179,60.34,77960.74,0.0,-0.99799,0.0,0.34461]
[1777038954186,60.34,77959.76,0.0,-0.99799,0.0,0.34431]
[1777038955193,60.34,77957.98,0.0,-0.99799,0.0,0.34376]
[1777038956200,60.34,77954.08,0.0,-0.998,0.0,0.34256]
[1777038957207,60.34,77948.67,0.0,-0.99801,0.0,0.34091]
[1777038958214,60.34,77951.85,0.0,-0.998,0.0,0.34188]
[1777038959221,60.34,77954.32,0.0,-0.998,0.0,0.34264]
[1777038960228,60.34,77961.69,0.0,-0.99798,0.0,0.34491]
[1777038961235,60.34,77966.08,0.0,-0.99798,0.0,0.34626]
[1777038962243,60.34,77976.79,0.0,-0.99795,0.0,0.34959]
[1777038963249,60.34,77981.31,0.0,-0.99795,0.0,0.35101]
[1777038964256,60.34,77979.79,0.0,-0.99795,0.0,0.35053]
[1777038965263,60.34,77984.37,0.0,-0.99794,0.0,0.35197]
[1777038966270,60.34,77987.34,0.0,-0.99793,0.0,0.3529]
[1777038967277,60.34,77989.5,0.0,-0.99793,0.0,0.35358]
[1777038968285,60.34,77982.03,0.0,-0.99794,0.0,0.35123]
[1777038969292,60.34,77973.52,0.0,-0.99796,0.0,0.34857]
[1777038970299,60.34,77960.48,0.0,-0.99799,0.0,0.34453]
[1777038971306,60.34,77959.35,0.0,-0.99799,0.0,0.34418]
[1777038973320,60.34,77961.68,0.0,-0.99798,0.0,0.3449]
[1777038974327,60.34,77960.58,0.0,-0.99799,0.0,0.34456]
[1777038975334,60.34,77959.34,0.0,-0.99799,0.0,0.34418]
[1777038976341,60.34,77958.5,0.0,-0.99799,0.0,0.34392]
[1777038977348,60.34,77952.37,0.0,-0.998,0.0,0.34204]
[1777038978355,60.34,77955.88,0.0,-0.998,0.0,0.34312]
[1777038979215,60.34,77955.88,0.0,-0.998,0.0,0.34312]
[1777038979361,60.34,77944.5,0.0,-0.99802,0.0,0.33963]
[1777038979441,60.34,77944.5,0.0,-0.99802,0.0,0.33963]
[1777038981043,60.34,77944.5,0.0,-0.99802,0.0,0.33963]
[1777038981062,60.34,77945.79,0.0,-0.99802,0.0,0.34003]
[1777038981376,60.34,77961.71,0.0,-0.99798,0.0,0.34491]
[1777038982391,60.34,77961.71,0.0,-0.99798,0.0,0.34491]
[1777038982492,60.34,77949.42,0.0,-0.99801,0.0,0.34114]
[1777038983391,60.34,77948.32,0.0,-0.99801,0.0,0.3408]
[1777038985405,60.34,77946.69,0.0,-0.99801,0.0,0.3403]
[1777038986412,60.34,77945.85,0.0,-0.99802,0.0,0.34005]
[1777038987419,60.34,77950.08,0.0,-0.99801,0.0,0.34134]
[1777038988426,60.34,77956.94,0.0,-0.99799,0.0,0.34344]
[1777038989433,60.34,77955.12,0.0,-0.998,0.0,0.34288]
[1777038990500,60.34,77960.66,0.0,-0.99799,0.0,0.34459]
[1777038991453,60.34,77958.61,0.0,-0.99799,0.0,0.34332]
[1777038993468,60.34,77955.39,0.0,-0.998,0.0,0.34233]
[1777038994475,60.34,77957.38,0.0,-0.998,0.0,0.34294]
[1777038996490,60.34,77954.91,0.0,-0.998,0.0,0.34218]
[1777038998507,60.34,77953.99,0.0,-0.998,0.0,0.3419]
[1777038999514,60.34,77955.06,0.0,-0.998,0.0,0.34223]
[1777039000521,60.34,77948.63,0.0,-0.99801,0.0,0.34026]
[1777039001528,60.34,77946.1,0.0,-0.99802,0.0,0.33949]
[1777039003542,60.34,77942.94,0.0,-0.99802,0.0,0.33853]
[1777039004549,60.34,77941.05,0.0,-0.99803,0.0,0.33795]
[1777039005555,60.34,77932.54,0.0,-0.99804,0.0,0.33538]
[1777039006563,60.34,77932.27,0.0,-0.99805,0.0,0.3353]
[1777039007570,60.34,77934.34,0.0,-0.99804,0.0,0.33592]
[1777039008577,60.34,77936.93,0.0,-0.99804,0.0,0.33671]
[1777039009583,60.34,77949.79,0.0,-0.99801,0.0,0.34061]
[1777039010591,60.34,77949.49,0.0,-0.99801,0.0,0.34052]
[1777039012605,60.34,77950.32,0.0,-0.99801,0.0,0.34077]
[1777039013612,60.34,77949.11,0.0,-0.99801,0.0,0.34041]
[1777039015627,60.34,77975.41,0.0,-0.99796,0.0,0.34852]
[1777039016633,60.34,77981.54,0.0,-0.99795,0.0,0.35043]
[1777039017640,60.34,77979.17,0.0,-0.99795,0.0,0.34969]
[1777039018647,60.34,77976.73,0.0,-0.99796,0.0,0.34893]
[1777039019503,60.34,77976.73,0.0,-0.99796,0.0,0.34893]
[1777039019519,60.34,77976.73,0.0,-0.99796,0.0,0.34893]
[1777039020249,60.34,77976.73,0.0,-0.99796,0.0,0.34893]
[1777039020250,60.34,77986.62,0.0,-0.99794,0.0,0.35202]
[1777039020661,60.34,78000.24,0.0,-0.99791,0.0,0.35633]
[1777039021668,60.34,78018.61,0.0,-0.99787,0.0,0.3622]
[1777039023237,60.34,78018.61,0.0,-0.99787,0.0,0.3622]
[1777039023241,60.34,78032.4,0.0,-0.99785,0.0,0.36667]
[1777039023630,60.34,78032.4,0.0,-0.99785,0.0,0.36667]
[1777039023688,60.34,78039.9,0.0,-0.99783,0.0,0.36912]
[1777039024704,60.34,78043.37,0.0,-0.99782,0.0,0.37025]
[1777039026725,60.34,78074.23,0.0,-0.99776,0.0,0.38051]
[1777039027493,60.34,78074.23,0.0,-0.99776,0.0,0.38051]
[1777039027620,60.34,78074.23,0.0,-0.99776,0.0,0.38051]
[1777039027751,60.34,78090.02,0.0,-0.99772,0.0,0.38585]
[1777039028274,60.34,78090.02,0.0,-0.99772,0.0,0.38585]
[1777039028756,60.34,78083.92,0.0,-0.99774,0.0,0.38378]
[1777039029914,60.34,78085.4,0.0,-0.99773,0.0,0.38428]
[1777039031778,60.34,78086.84,0.0,-0.99773,0.0,0.38477]
[1777039031936,60.34,78085.34,0.0,-0.99773,0.0,0.38426]
[1777039032938,60.34,78081.39,0.0,-0.99774,0.0,0.38292]
[1777039033945,60.34,78072.41,0.0,-0.99776,0.0,0.3799]
[1777039034630,60.34,78072.41,0.0,-0.99776,0.0,0.3799]
[1777039034771,60.34,78072.41,0.0,-0.99776,0.0,0.3799]
[1777039034970,60.34,78065.22,0.0,-0.99778,0.0,0.37749]
[1777039035972,60.34,78077.86,0.0,-0.99775,0.0,0.38173]
[1777039036982,60.34,78073.73,0.0,-0.99776,0.0,0.38034]
[1777039037989,60.34,78069.41,0.0,-0.99777,0.0,0.37889]
[1777039040008,60.34,78066.09,0.0,-0.99777,0.0,0.37778]
[1777039043025,60.34,78063.16,0.0,-0.99778,0.0,0.3768]
[1777039046047,60.34,78067.24,0.0,-0.99777,0.0,0.37816]
[1777039048063,60.34,78071.88,0.0,-0.99776,0.0,0.37972]
[1777039049070,60.34,78063.46,0.0,-0.99778,0.0,0.3769]
[1777039050077,60.34,78071.95,0.0,-0.99776,0.0,0.37974]
[1777039051084,60.34,78079.31,0.0,-0.99775,0.0,0.38152]
[1777039052092,60.34,78073.58,0.0,-0.99776,0.0,0.3796]
[1777039053099,60.34,78067.57,0.0,-0.99778,0.0,0.37758]
[1777039055113,60.34,78066.92,0.0,-0.99778,0.0,0.37737]
[1777039058058,60.34,78068.35,0.0,-0.99777,0.0,0.37784]
[1777039058175,60.34,78068.35,0.0,-0.99777,0.0,0.37784]
[1777039058240,60.34,78068.35,0.0,-0.99777,0.0,0.37784]
[1777039058134,60.34,78067.93,0.0,-0.99777,0.0,0.3777]
[1777039058270,60.34,78067.93,0.0,-0.99777,0.0,0.3777]
[1777039058360,60.34,78067.93,0.0,-0.99777,0.0,0.3777]
[1777039058520,60.34,78067.93,0.0,-0.99777,0.0,0.3777]
[1777039058531,60.34,78067.93,0.0,-0.99777,0.0,0.3777]
[1777039058685,60.34,78067.93,0.0,-0.99777,0.0,0.3777]
[1777039058771,60.34,78067.93,0.0,-0.99777,0.0,0.3777]
[1777039058824,60.34,78067.93,0.0,-0.99777,0.0,0.3777]
[1777039058957,60.34,78067.93,0.0,-0.99777,0.0,0.3777]
[1777039059020,60.34,78067.93,0.0,-0.99777,0.0,0.3777]
[1777039059084,60.34,78067.93,0.0,-0.99777,0.0,0.3777]
[1777039059141,60.34,78066.17,0.0,-0.99778,0.0,0.37712]
[1777039059267,60.34,78066.17,0.0,-0.99778,0.0,0.37712]
[1777039059404,60.34,78066.17,0.0,-0.99778,0.0,0.37712]
[1777039059519,60.34,78066.17,0.0,-0.99778,0.0,0.37712]
[1777039059532,60.34,78066.17,0.0,-0.99778,0.0,0.37712]
[1777039059770,60.34,78066.17,0.0,-0.99778,0.0,0.37712]
[1777039060148,60.34,78067.37,0.0,-0.99778,0.0,0.37752]
[1777039061167,60.34,78055.9,0.0,-0.9978,0.0,0.3737]
[1777039062174,60.34,78051.62,0.0,-0.99781,0.0,0.37229]
[1777039064188,60.34,78056.36,0.0,-0.9978,0.0,0.37386]
[1777039067187,60.34,78055.98,0.0,-0.9978,0.0,0.37373]
[1777039067234,60.34,78059.98,0.0,-0.99779,0.0,0.37506]
[1777039067270,60.34,78059.98,0.0,-0.99779,0.0,0.37506]
[1777039067368,60.34,78059.98,0.0,-0.99779,0.0,0.37506]
[1777039067422,60.34,78059.98,0.0,-0.99779,0.0,0.37506]
[1777039067519,60.34,78059.98,0.0,-0.99779,0.0,0.37506]
[1777039067530,60.34,78059.98,0.0,-0.99779,0.0,0.37506]
[1777039067651,60.34,78059.98,0.0,-0.99779,0.0,0.37506]
[1777039067772,60.34,78059.98,0.0,-0.99779,0.0,0.37506]
[1777039067790,60.34,78059.98,0.0,-0.99779,0.0,0.37506]
[1777039067929,60.34,78059.98,0.0,-0.99779,0.0,0.37506]
[1777039068028,60.34,78059.98,0.0,-0.99779,0.0,0.37506]
[1777039068087,60.34,78059.98,0.0,-0.99779,0.0,0.37506]
[1777039068296,60.34,78059.98,0.0,-0.99779,0.0,0.37506]
[1777039068241,60.34,78074.62,0.0,-0.99776,0.0,0.37994]
[1777039069248,60.34,78087.21,0.0,-0.99773,0.0,0.38419]
[1777039070255,60.34,78097.5,0.0,-0.99771,0.0,0.3877]
[1777039071262,60.34,78098.26,0.0,-0.99771,0.0,0.38796]
[1777039076826,60.34,78097.62,0.0,-0.99771,0.0,0.38774]
[1777039077783,60.34,78098.99,0.0,-0.99771,0.0,0.3882]
[1777039077812,60.34,78096.54,0.0,-0.99771,0.0,0.38737]
[1777039079318,60.34,78093.34,0.0,-0.99772,0.0,0.38628]
[1777039081332,60.34,78098.18,0.0,-0.99771,0.0,0.38793]
[1777039083750,60.34,78096.94,0.0,-0.99771,0.0,0.3875]
[1777039083771,60.34,78096.94,0.0,-0.99771,0.0,0.3875]
[1777039083852,60.34,78091.6,0.0,-0.99772,0.0,0.38568]
[1777039084355,60.34,78095.08,0.0,-0.99772,0.0,0.38687]
[1777039085363,60.34,78100.91,0.0,-0.9977,0.0,0.38886]
[1777039086370,60.34,78122.37,0.0,-0.99766,0.0,0.39627]
[1777039087377,60.34,78124.38,0.0,-0.99765,0.0,0.39698]
[1777039088384,60.34,78127.02,0.0,-0.99765,0.0,0.3979]
[1777039090398,60.34,78131.81,0.0,-0.99763,0.0,0.39957]
[1777039091404,60.34,78127.06,0.0,-0.99764,0.0,0.39791]
[1777039094427,60.34,78096.71,0.0,-0.99771,0.0,0.38743]
[1777039095437,60.34,78098.75,0.0,-0.99771,0.0,0.38812]
[1777039096442,60.34,78119.73,0.0,-0.99766,0.0,0.39536]
[1777039097578,60.34,78113.59,0.0,-0.99768,0.0,0.39323]
[1777039099463,60.34,78110.34,0.0,-0.99768,0.0,0.3921]
[1777039100809,60.34,78110.34,0.0,-0.99768,0.0,0.3921]
[1777039100890,60.34,78110.34,0.0,-0.99768,0.0,0.3921]
[1777039101019,60.34,78110.34,0.0,-0.99768,0.0,0.3921]
[1777039101030,60.34,78110.34,0.0,-0.99768,0.0,0.3921]
[1777039101117,60.34,78110.34,0.0,-0.99768,0.0,0.3921]
[1777039101173,60.34,78110.34,0.0,-0.99768,0.0,0.3921]
[1777039101269,60.34,78110.34,0.0,-0.99768,0.0,0.3921]
[1777039101279,60.34,78110.34,0.0,-0.99768,0.0,0.3921]
[1777039101224,60.34,78109.66,0.0,-0.99768,0.0,0.39187]
[1777039101431,60.34,78109.66,0.0,-0.99768,0.0,0.39187]
[1777039101519,60.34,78109.66,0.0,-0.99768,0.0,0.39187]
[1777039101610,60.34,78109.66,0.0,-0.99768,0.0,0.39187]
[1777039101770,60.34,78109.66,0.0,-0.99768,0.0,0.39187]
[1777039101787,60.34,78109.66,0.0,-0.99768,0.0,0.39187]
[1777039101964,60.34,78109.66,0.0,-0.99768,0.0,0.39187]
[1777039102020,60.34,78109.66,0.0,-0.99768,0.0,0.39187]
[1777039102104,60.34,78109.66,0.0,-0.99768,0.0,0.39187]
[1777039102217,60.34,78109.66,0.0,-0.99768,0.0,0.39187]
[1777039102271,60.34,78109.66,0.0,-0.99768,0.0,0.39187]
[1777039102205,60.34,78110.44,0.0,-0.99768,0.0,0.39214]
[1777039102485,60.34,78111.54,0.0,-0.99768,0.0,0.39252]
[1777039103492,60.34,78109.26,0.0,-0.99768,0.0,0.39173]
[1777039105506,60.34,78104.79,0.0,-0.99769,0.0,0.39019]
[1777039106513,60.34,78099.99,0.0,-0.99771,0.0,0.38855]
[1777039107520,60.34,78097.62,0.0,-0.99771,0.0,0.38774]
[1777039110541,60.34,78105.03,0.0,-0.99769,0.0,0.39028]
[1777039112183,60.34,78105.03,0.0,-0.99769,0.0,0.39028]
[1777039112269,60.34,78105.03,0.0,-0.99769,0.0,0.39028]
[1777039112285,60.34,78105.03,0.0,-0.99769,0.0,0.39028]
[1777039112261,60.34,78109.84,0.0,-0.99769,0.0,0.39122]
[1777039112520,60.34,78109.84,0.0,-0.99769,0.0,0.39122]
[1777039112928,60.34,78109.84,0.0,-0.99769,0.0,0.39122]
[1777039112993,60.34,78109.84,0.0,-0.99769,0.0,0.39122]
[1777039113020,60.34,78109.84,0.0,-0.99769,0.0,0.39122]
[1777039113099,60.34,78109.84,0.0,-0.99769,0.0,0.39122]
[1777039113206,60.34,78109.84,0.0,-0.99769,0.0,0.39122]
[1777039113271,60.34,78109.84,0.0,-0.99769,0.0,0.39122]
[1777039113307,60.34,78102.53,0.0,-0.9977,0.0,0.38871]
[1777039113315,60.34,78102.53,0.0,-0.9977,0.0,0.38871]
[1777039113460,60.34,78102.53,0.0,-0.9977,0.0,0.38871]
[1777039113523,60.34,78102.53,0.0,-0.9977,0.0,0.38871]
[1777039113647,60.34,78102.53,0.0,-0.9977,0.0,0.38871]
[1777039113774,60.34,78102.53,0.0,-0.9977,0.0,0.38871]
[1777039113787,60.34,78102.53,0.0,-0.9977,0.0,0.38871]
[1777039113886,60.34,78102.53,0.0,-0.9977,0.0,0.38871]
[1777039114008,60.34,78102.53,0.0,-0.9977,0.0,0.38871]
[1777039114019,60.34,78102.53,0.0,-0.9977,0.0,0.38871]
[1777039114131,60.34,78102.53,0.0,-0.9977,0.0,0.38871]
[1777039114272,60.34,78102.53,0.0,-0.9977,0.0,0.38871]
[1777039114289,60.34,78102.53,0.0,-0.9977,0.0,0.38871]
[1777039114523,60.34,78101.55,0.0,-0.99771,0.0,0.38838]
[1777039114570,60.34,78096.73,0.0,-0.99772,0.0,0.38673]
[1777039115576,60.34,78088.31,0.0,-0.99773,0.0,0.38387]
[1777039116822,60.34,78088.31,0.0,-0.99773,0.0,0.38387]
[1777039116880,60.34,78088.31,0.0,-0.99773,0.0,0.38387]
[1777039117021,60.34,78088.31,0.0,-0.99773,0.0,0.38387]
[1777039117087,60.34,78087.45,0.0,-0.99774,0.0,0.38358]
[1777039117590,60.34,78084.83,0.0,-0.99774,0.0,0.38269]
[1777039119605,60.34,78087.74,0.0,-0.99774,0.0,0.38367]
[1777039121203,60.34,78087.74,0.0,-0.99774,0.0,0.38367]
[1777039121271,60.34,78087.74,0.0,-0.99774,0.0,0.38367]
[1777039121303,60.34,78087.74,0.0,-0.99774,0.0,0.38367]
[1777039121483,60.34,78088.36,0.0,-0.99773,0.0,0.38388]
[1777039121520,60.34,78088.36,0.0,-0.99773,0.0,0.38388]
[1777039121742,60.34,78088.36,0.0,-0.99773,0.0,0.38388]
[1777039121747,60.34,78088.36,0.0,-0.99773,0.0,0.38388]
[1777039121770,60.34,78088.36,0.0,-0.99773,0.0,0.38388]
[1777039121931,60.34,78088.36,0.0,-0.99773,0.0,0.38388]
[1777039122020,60.34,78088.36,0.0,-0.99773,0.0,0.38388]
[1777039122089,60.34,78087.56,0.0,-0.99774,0.0,0.38361]
[1777039125648,60.34,78092.09,0.0,-0.99773,0.0,0.38515]
[1777039126589,60.34,78092.09,0.0,-0.99773,0.0,0.38515]
[1777039126694,60.34,78092.09,0.0,-0.99773,0.0,0.38515]
[1777039126700,60.34,78092.09,0.0,-0.99773,0.0,0.38515]
[1777039126770,60.34,78092.09,0.0,-0.99773,0.0,0.38515]
[1777039126873,60.34,78092.09,0.0,-0.99773,0.0,0.38515]
[1777039127021,60.34,78092.09,0.0,-0.99773,0.0,0.38515]
[1777039127030,60.34,78092.09,0.0,-0.99773,0.0,0.38515]
[1777039127272,60.34,78092.09,0.0,-0.99773,0.0,0.38515]
[1777039127281,60.34,78092.09,0.0,-0.99773,0.0,0.38515]
[1777039127287,60.34,78092.51,0.0,-0.99773,0.0,0.38529]
[1777039127400,60.34,78092.51,0.0,-0.99773,0.0,0.38529]
[1777039127504,60.34,78092.51,0.0,-0.99773,0.0,0.38529]
[1777039127519,60.34,78092.51,0.0,-0.99773,0.0,0.38529]
[1777039127637,60.34,78092.51,0.0,-0.99773,0.0,0.38529]
[1777039127764,60.34,78092.51,0.0,-0.99773,0.0,0.38529]
[1777039127769,60.34,78092.51,0.0,-0.99773,0.0,0.38529]
[1777039127870,60.34,78092.51,0.0,-0.99773,0.0,0.38529]
[1777039128020,60.34,78092.51,0.0,-0.99773,0.0,0.38529]
[1777039128093,60.34,78092.62,0.0,-0.99773,0.0,0.38533]
[1777039129770,60.34,78091.45,0.0,-0.99773,0.0,0.38493]
[1777039130019,60.34,78091.45,0.0,-0.99773,0.0,0.38493]
[1777039130121,60.34,78094.99,0.0,-0.99772,0.0,0.38614]
[1777039130683,60.34,78097.78,0.0,-0.99771,0.0,0.38709]
[1777039131642,60.34,78097.78,0.0,-0.99771,0.0,0.38709]
[1777039131770,60.34,78097.78,0.0,-0.99771,0.0,0.38709]
[1777039134514,60.34,78096.23,0.0,-0.99772,0.0,0.38656]
[1777039134519,60.34,78096.23,0.0,-0.99772,0.0,0.38656]
[1777039134600,60.34,78096.23,0.0,-0.99772,0.0,0.38656]
[1777039134779,60.34,78096.23,0.0,-0.99772,0.0,0.38656]
[1777039134912,60.34,78096.23,0.0,-0.99772,0.0,0.38656]
[1777039135025,60.34,78096.23,0.0,-0.99772,0.0,0.38656]
[1777039135161,60.34,78096.23,0.0,-0.99772,0.0,0.38656]
[1777039135272,60.34,78096.23,0.0,-0.99772,0.0,0.38656]
[1777039135262,60.34,78097.71,0.0,-0.99771,0.0,0.38706]
[1777039135718,60.34,78096.79,0.0,-0.99772,0.0,0.38675]
[1777039136925,60.34,78096.79,0.0,-0.99772,0.0,0.38675]
[1777039137020,60.34,78096.79,0.0,-0.99772,0.0,0.38675]
[1777039137027,60.34,78096.79,0.0,-0.99772,0.0,0.38675]
[1777039137146,60.34,78096.79,0.0,-0.99772,0.0,0.38675]
[1777039137179,60.34,78096.79,0.0,-0.99772,0.0,0.38675]
[1777039137270,60.34,78096.79,0.0,-0.99772,0.0,0.38675]
[1777039137292,60.34,78096.79,0.0,-0.99772,0.0,0.38675]
[1777039137425,60.34,78096.76,0.0,-0.99772,0.0,0.38674]
[1777039137519,60.34,78096.76,0.0,-0.99772,0.0,0.38674]
[1777039137530,60.34,78096.76,0.0,-0.99772,0.0,0.38674]
[1777039137772,60.34,78096.76,0.0,-0.99772,0.0,0.38674]
[1777039138019,60.34,78096.76,0.0,-0.99772,0.0,0.38674]
[1777039138111,60.34,78096.76,0.0,-0.99772,0.0,0.38674]
[1777039138230,60.34,78096.76,0.0,-0.99772,0.0,0.38674]
[1777039138273,60.34,78096.76,0.0,-0.99772,0.0,0.38674]
[1777039138331,60.34,78097.7,0.0,-0.99771,0.0,0.38706]
[1777039138417,60.34,78097.7,0.0,-0.99771,0.0,0.38706]
[1777039141779,60.34,78096.71,0.0,-0.99772,0.0,0.38672]
[1777039142018,60.34,78096.71,0.0,-0.99772,0.0,0.38672]
[1777039142307,60.34,78096.71,0.0,-0.99772,0.0,0.38672]
[1777039142120,60.34,78096.26,0.0,-0.99772,0.0,0.38657]
[1777039142451,60.34,78096.26,0.0,-0.99772,0.0,0.38657]
[1777039142520,60.34,78096.26,0.0,-0.99772,0.0,0.38657]
[1777039142570,60.34,78096.26,0.0,-0.99772,0.0,0.38657]
[1777039142768,60.34,78099.42,0.0,-0.99771,0.0,0.38765]
[1777039145066,60.34,78099.08,0.0,-0.99771,0.0,0.38753]
[1777039145175,60.34,78099.08,0.0,-0.99771,0.0,0.38753]
[1777039145272,60.34,78099.08,0.0,-0.99771,0.0,0.38753]
[1777039145343,60.34,78099.08,0.0,-0.99771,0.0,0.38753]
[1777039145522,60.34,78098.44,0.0,-0.99771,0.0,0.38731]
[1777039145601,60.34,78098.44,0.0,-0.99771,0.0,0.38731]
[1777039145740,60.34,78098.44,0.0,-0.99771,0.0,0.38731]
[1777039145772,60.34,78098.44,0.0,-0.99771,0.0,0.38731]
[1777039145896,60.34,78098.44,0.0,-0.99771,0.0,0.38731]
[1777039146019,60.34,78098.44,0.0,-0.99771,0.0,0.38731]
[1777039146028,60.34,78098.44,0.0,-0.99771,0.0,0.38731]
[1777039146146,60.34,78098.44,0.0,-0.99771,0.0,0.38731]
[1777039146268,60.34,78098.44,0.0,-0.99771,0.0,0.38731]
[1777039146274,60.34,78098.44,0.0,-0.99771,0.0,0.38731]
[1777039146248,60.34,78096.58,0.0,-0.99772,0.0,0.38668]
[1777039146351,60.34,78096.58,0.0,-0.99772,0.0,0.38668]
[1777039146521,60.34,78096.58,0.0,-0.99772,0.0,0.38668]
[1777039146678,60.34,78096.58,0.0,-0.99772,0.0,0.38668]
[1777039146883,60.34,78096.58,0.0,-0.99772,0.0,0.38668]
[1777039147020,60.34,78096.58,0.0,-0.99772,0.0,0.38668]
[1777039147028,60.34,78096.58,0.0,-0.99772,0.0,0.38668]
[1777039147211,60.34,78096.58,0.0,-0.99772,0.0,0.38668]
[1777039147269,60.34,78096.58,0.0,-0.99772,0.0,0.38668]
[1777039147215,60.34,78098.1,0.0,-0.99771,0.0,0.3872]
[1777039147367,60.34,78098.1,0.0,-0.99771,0.0,0.3872]
[1777039147528,60.34,78098.1,0.0,-0.99771,0.0,0.3872]
[1777039147647,60.34,78098.1,0.0,-0.99771,0.0,0.3872]
[1777039147769,60.34,78098.1,0.0,-0.99771,0.0,0.3872]
[1777039147778,60.34,78098.1,0.0,-0.99771,0.0,0.3872]
[1777039147803,60.34,78099.29,0.0,-0.99771,0.0,0.3876]
[1777039151769,60.34,78098.85,0.0,-0.99771,0.0,0.38745]
[1777039152019,60.34,78098.85,0.0,-0.99771,0.0,0.38745]
[1777039152250,60.34,78098.85,0.0,-0.99771,0.0,0.38745]
[1777039152104,60.34,78098.27,0.0,-0.99771,0.0,0.38725]
[1777039152432,60.34,78098.27,0.0,-0.99771,0.0,0.38725]
[1777039152523,60.34,78098.27,0.0,-0.99771,0.0,0.38725]
[1777039152615,60.34,78098.27,0.0,-0.99771,0.0,0.38725]
[1777039152772,60.34,78098.27,0.0,-0.99771,0.0,0.38725]
[1777039152901,60.34,78098.27,0.0,-0.99771,0.0,0.38725]
[1777039153025,60.34,78098.27,0.0,-0.99771,0.0,0.38725]
[1777039153168,60.34,78098.27,0.0,-0.99771,0.0,0.38725]
[1777039153271,60.34,78098.27,0.0,-0.99771,0.0,0.38725]
[1777039153277,60.34,78098.27,0.0,-0.99771,0.0,0.38725]
[1777039153319,60.34,78098.27,0.0,-0.99771,0.0,0.38725]
[1777039153269,60.34,78098.16,0.0,-0.99771,0.0,0.38722]
[1777039153396,60.34,78098.16,0.0,-0.99771,0.0,0.38722]
[1777039153529,60.34,78098.16,0.0,-0.99771,0.0,0.38722]
[1777039153713,60.34,78098.16,0.0,-0.99771,0.0,0.38722]
[1777039153769,60.34,78098.16,0.0,-0.99771,0.0,0.38722]
[1777039153899,60.34,78098.16,0.0,-0.99771,0.0,0.38722]
[1777039154019,60.34,78098.16,0.0,-0.99771,0.0,0.38722]
[1777039154037,60.34,78098.16,0.0,-0.99771,0.0,0.38722]
[1777039154158,60.34,78098.16,0.0,-0.99771,0.0,0.38722]
[1777039154269,60.34,78098.16,0.0,-0.99771,0.0,0.38722]
[1777039154246,60.34,78100.36,0.0,-0.99771,0.0,0.38797]
[1777039155072,60.34,78100.36,0.0,-0.99771,0.0,0.38797]
[1777039155159,60.34,78100.36,0.0,-0.99771,0.0,0.38797]
[1777039155172,60.34,78101.58,0.0,-0.99771,0.0,0.38839]
[1777039156302,60.34,78101.58,0.0,-0.99771,0.0,0.38839]
[1777039156366,60.34,78124.2,0.0,-0.99766,0.0,0.3962]
[1777039156519,60.34,78124.2,0.0,-0.99766,0.0,0.3962]
[1777039156769,60.34,78124.2,0.0,-0.99766,0.0,0.3962]
[1777039156776,60.34,78124.2,0.0,-0.99766,0.0,0.3962]
[1777039156883,60.34,78123.12,0.0,-0.99766,0.0,0.39582]
[1777039158270,60.34,78123.12,0.0,-0.99766,0.0,0.39582]
[1777039158520,60.34,78123.11,0.0,-0.99766,0.0,0.39582]
[1777039158579,60.34,78123.11,0.0,-0.99766,0.0,0.39582]
[1777039158698,60.34,78123.11,0.0,-0.99766,0.0,0.39582]
[1777039158849,60.34,78123.11,0.0,-0.99766,0.0,0.39582]
[1777039158997,60.34,78123.11,0.0,-0.99766,0.0,0.39582]
[1777039159157,60.34,78123.11,0.0,-0.99766,0.0,0.39582]
[1777039159190,60.34,78123.42,0.0,-0.99766,0.0,0.39592]
[1777039159769,60.34,78123.42,0.0,-0.99766,0.0,0.39592]
[1777039159905,60.34,78124.01,0.0,-0.99766,0.0,0.39613]
[1777039160987,60.34,78124.01,0.0,-0.99766,0.0,0.39613]
[1777039160995,60.34,78124.01,0.0,-0.99766,0.0,0.39613]
[1777039161022,60.34,78124.01,0.0,-0.99766,0.0,0.39613]
[1777039161123,60.34,78124.01,0.0,-0.99766,0.0,0.39613]
[1777039161256,60.34,78124.01,0.0,-0.99766,0.0,0.39613]
[1777039161270,60.34,78124.01,0.0,-0.99766,0.0,0.39613]
[1777039161374,60.34,78124.01,0.0,-0.99766,0.0,0.39613]
[1777039161331,60.34,78123.19,0.0,-0.99766,0.0,0.39584]
[1777039161520,60.34,78123.19,0.0,-0.99766,0.0,0.39584]
[1777039161602,60.34,78123.19,0.0,-0.99766,0.0,0.39584]
[1777039161780,60.34,78123.19,0.0,-0.99766,0.0,0.39584]
[1777039161967,60.34,78123.19,0.0,-0.99766,0.0,0.39584]
[1777039162024,60.34,78123.19,0.0,-0.99766,0.0,0.39584]
[1777039162072,60.34,78123.19,0.0,-0.99766,0.0,0.39584]
[1777039162229,60.34,78123.19,0.0,-0.99766,0.0,0.39584]
[1777039162269,60.34,78123.19,0.0,-0.99766,0.0,0.39584]
[1777039162361,60.34,78123.19,0.0,-0.99766,0.0,0.39584]
[1777039162519,60.34,78123.68,0.0,-0.99766,0.0,0.39602]
[1777039162690,60.34,78123.68,0.0,-0.99766,0.0,0.39602]
[1777039162769,60.34,78123.68,0.0,-0.99766,0.0,0.39602]
[1777039162883,60.34,78123.68,0.0,-0.99766,0.0,0.39602]
[1777039163020,60.34,78123.68,0.0,-0.99766,0.0,0.39602]
[1777039163023,60.34,78123.68,0.0,-0.99766,0.0,0.39602]
[1777039163249,60.34,78123.68,0.0,-0.99766,0.0,0.39602]
[1777039163269,60.34,78123.68,0.0,-0.99766,0.0,0.39602]
[1777039163432,60.34,78123.91,0.0,-0.99766,0.0,0.3961]
[1777039163505,60.34,78123.91,0.0,-0.99766,0.0,0.3961]
[1777039163519,60.34,78123.91,0.0,-0.99766,0.0,0.3961]
[1777039165035,60.34,78123.49,0.0,-0.99766,0.0,0.39595]
[1777039165129,60.34,78124.53,0.0,-0.99765,0.0,0.39631]
[1777039165769,60.34,78124.53,0.0,-0.99765,0.0,0.39631]
[1777039166018,60.34,78124.53,0.0,-0.99765,0.0,0.39631]
[1777039166156,60.34,78124.53,0.0,-0.99765,0.0,0.39631]
[1777039166278,60.34,78124.53,0.0,-0.99765,0.0,0.39631]
[1777039166321,60.34,78123.68,0.0,-0.99766,0.0,0.39602]
[1777039166453,60.34,78123.68,0.0,-0.99766,0.0,0.39602]
[1777039166635,60.34,78123.68,0.0,-0.99766,0.0,0.39602]
[1777039169769,60.34,78123.18,0.0,-0.99766,0.0,0.39584]
[1777039169977,60.34,78125.85,0.0,-0.99765,0.0,0.39677]
[1777039170778,60.34,78125.85,0.0,-0.99765,0.0,0.39677]
[1777039170984,60.34,78125.9,0.0,-0.99765,0.0,0.39679]
[1777039172998,60.34,78124.22,0.0,-0.99766,0.0,0.39549]
[1777039174005,60.34,78123.26,0.0,-0.99766,0.0,0.39515]
[1777039175012,60.34,78122.25,0.0,-0.99766,0.0,0.3948]
[1777039176020,60.34,78121.12,0.0,-0.99767,0.0,0.39441]
[1777039177026,60.34,78122.19,0.0,-0.99766,0.0,0.39478]
[1777039179039,60.34,78118.16,0.0,-0.99767,0.0,0.39338]
[1777039183068,60.34,78117.04,0.0,-0.99768,0.0,0.393]
[1777039186088,60.34,78115.75,0.0,-0.99768,0.0,0.39255]
[1777039187096,60.34,78114.14,0.0,-0.99768,0.0,0.392]
[1777039190117,60.34,78113.04,0.0,-0.99768,0.0,0.39162]
[1777039195152,60.34,78113.02,0.0,-0.99768,0.0,0.39161]
[1777039200413,60.34,78112.63,0.0,-0.99769,0.0,0.39147]
[1777039200462,60.34,78112.04,0.0,-0.99769,0.0,0.39127]
[1777039200734,60.34,78112.04,0.0,-0.99769,0.0,0.39127]
[1777039201227,60.34,78093.75,0.0,-0.99773,0.0,0.38501]
[1777039202220,60.34,78078.06,0.0,-0.99776,0.0,0.37971]
[1777039203371,60.34,78071.05,0.0,-0.99778,0.0,0.37737]
[1777039204436,60.34,78071.05,0.0,-0.99778,0.0,0.37737]
[1777039204543,60.34,78071.05,0.0,-0.99778,0.0,0.37737]
[1777039204651,60.34,78071.05,0.0,-0.99778,0.0,0.37737]
[1777039204672,60.34,78071.36,0.0,-0.99778,0.0,0.37747]
[1777039205383,60.34,78076.91,0.0,-0.99776,0.0,0.37933]
[1777039205839,60.34,78076.91,0.0,-0.99776,0.0,0.37933]
[1777039206391,60.34,78082.84,0.0,-0.99775,0.0,0.38132]
[1777039207398,60.34,78085.68,0.0,-0.99774,0.0,0.38228]
[1777039208405,60.34,78084.21,0.0,-0.99775,0.0,0.38178]
[1777039209412,60.34,78080.13,0.0,-0.99776,0.0,0.38041]
[1777039210419,60.34,78074.79,0.0,-0.99777,0.0,0.37862]
[1777039211425,60.34,78069.17,0.0,-0.99778,0.0,0.37674]
[1777039212520,60.34,78069.17,0.0,-0.99778,0.0,0.37674]
[1777039212622,60.34,78069.04,0.0,-0.99778,0.0,0.3767]
[1777039213439,60.34,78066.23,0.0,-0.99779,0.0,0.37576]
[1777039214447,60.34,78067.46,0.0,-0.99778,0.0,0.37617]
[1777039215402,60.34,78067.46,0.0,-0.99778,0.0,0.37617]
[1777039215523,60.34,78067.46,0.0,-0.99778,0.0,0.37617]
[1777039215645,60.34,78063.78,0.0,-0.99779,0.0,0.37495]
[1777039216461,60.34,78059.7,0.0,-0.9978,0.0,0.37359]
[1777039217468,60.34,78052.12,0.0,-0.99782,0.0,0.37109]
[1777039218499,60.34,78049.51,0.0,-0.99782,0.0,0.37023]
[1777039219506,60.34,78050.24,0.0,-0.99782,0.0,0.37047]
[1777039220520,60.34,78050.24,0.0,-0.99782,0.0,0.37047]
[1777039220571,60.34,78052.78,0.0,-0.99781,0.0,0.37131]
[1777039221520,60.34,78049.17,0.0,-0.99782,0.0,0.37012]
[1777039223534,60.34,78042.1,0.0,-0.99784,0.0,0.36781]
[1777039224541,60.34,78040.65,0.0,-0.99784,0.0,0.36733]
[1777039225548,60.34,78037.93,0.0,-0.99785,0.0,0.36645]
[1777039226588,60.34,78035.54,0.0,-0.99785,0.0,0.36567]
[1777039227566,60.34,78019.92,0.0,-0.99788,0.0,0.36062]
[1777039228573,60.34,78014.71,0.0,-0.99789,0.0,0.35896]
[1777039229271,60.34,78014.71,0.0,-0.99789,0.0,0.35896]
[1777039229859,60.34,78014.71,0.0,-0.99789,0.0,0.35896]
[1777039229949,60.34,78012.48,0.0,-0.9979,0.0,0.35824]
[1777039230733,60.34,78012.48,0.0,-0.9979,0.0,0.35824]
[1777039230834,60.34,78007.98,0.0,-0.99791,0.0,0.35681]
[1777039231594,60.34,78002.76,0.0,-0.99792,0.0,0.35449]
[1777039232601,60.34,78001.6,0.0,-0.99792,0.0,0.35413]
[1777039233607,60.34,78008.48,0.0,-0.99791,0.0,0.35631]
[1777039234521,60.34,78008.48,0.0,-0.99791,0.0,0.35631]
[1777039234617,60.34,78009.55,0.0,-0.99791,0.0,0.35665]
[1777039235624,60.34,78010.51,0.0,-0.99791,0.0,0.35695]
[1777039238645,60.34,78007.99,0.0,-0.99791,0.0,0.35615]
[1777039241666,60.34,78007.16,0.0,-0.99791,0.0,0.35589]
[1777039242672,60.34,77997.94,0.0,-0.99793,0.0,0.35297]
[1777039243680,60.34,77994.4,0.0,-0.99794,0.0,0.35186]
[1777039244208,60.34,77994.4,0.0,-0.99794,0.0,0.35186]
[1777039244277,60.34,77994.4,0.0,-0.99794,0.0,0.35186]
[1777039244689,60.34,77984.83,0.0,-0.99796,0.0,0.34886]
[1777039245694,60.34,77982.99,0.0,-0.99796,0.0,0.34829]
[1777039246538,60.34,77982.99,0.0,-0.99796,0.0,0.34829]
[1777039246570,60.34,77982.99,0.0,-0.99796,0.0,0.34829]
[1777039246701,60.34,77981.18,0.0,-0.99796,0.0,0.34772]
[1777039247708,60.34,77976.75,0.0,-0.99797,0.0,0.34635]
[1777039248715,60.34,77975.56,0.0,-0.99798,0.0,0.34598]
[1777039249722,60.34,77977.19,0.0,-0.99797,0.0,0.34648]
[1777039250520,60.34,77977.19,0.0,-0.99797,0.0,0.34648]
[1777039251736,60.34,77979.36,0.0,-0.99797,0.0,0.34716]
[1777039253750,60.34,77975.7,0.0,-0.99798,0.0,0.34602]
[1777039254520,60.34,77975.7,0.0,-0.99798,0.0,0.34602]
[1777039255764,60.34,77974.7,0.0,-0.99798,0.0,0.34571]
[1777039260799,60.34,77974.64,0.0,-0.99798,0.0,0.34569]
[1777039261805,60.34,77971.45,0.0,-0.99798,0.0,0.34471]
[1777039263067,60.34,77971.45,0.0,-0.99798,0.0,0.34471]
[1777039263103,60.34,77960.56,0.0,-0.99801,0.0,0.34136]
[1777039263822,60.34,77952.62,0.0,-0.99802,0.0,0.33894]
[1777039264828,60.34,77946.19,0.0,-0.99803,0.0,0.33699]
[1777039265269,60.34,77946.19,0.0,-0.99803,0.0,0.33699]
[1777039265388,60.34,77946.19,0.0,-0.99803,0.0,0.33699]
[1777039265835,60.34,77946.51,0.0,-0.99803,0.0,0.33708]
[1777039266771,60.34,77946.51,0.0,-0.99803,0.0,0.33708]
[1777039266846,60.34,77947.33,0.0,-0.99803,0.0,0.33733]
[1777039267860,60.34,77943.73,0.0,-0.99804,0.0,0.33624]
[1777039268867,60.34,77947.09,0.0,-0.99803,0.0,0.33726]
[1777039270525,60.34,77946.91,0.0,-0.99803,0.0,0.3372]
[1777039272331,60.34,77947.33,0.0,-0.99803,0.0,0.33733]
[1777039272521,60.34,77947.33,0.0,-0.99803,0.0,0.33733]
[1777039272895,60.34,77955.19,0.0,-0.99802,0.0,0.33972]
[1777039273902,60.34,77957.54,0.0,-0.99801,0.0,0.34044]
[1777039274909,60.34,77952.88,0.0,-0.99802,0.0,0.33902]
[1777039275916,60.34,77951.92,0.0,-0.99802,0.0,0.33872]
[1777039276923,60.34,77954.07,0.0,-0.99802,0.0,0.33938]
[1777039277930,60.34,77955.9,0.0,-0.99801,0.0,0.33994]
[1777039278938,60.34,77959.38,0.0,-0.99801,0.0,0.341]
[1777039279946,60.34,77967.77,0.0,-0.99799,0.0,0.34357]
[1777039280952,60.34,77967.45,0.0,-0.99799,0.0,0.34348]
[1777039281959,60.34,77971.31,0.0,-0.99798,0.0,0.34467]
[1777039282966,60.34,77975.21,0.0,-0.99798,0.0,0.34587]
[1777039283654,60.34,77975.21,0.0,-0.99798,0.0,0.34587]
[1777039284070,60.34,77975.21,0.0,-0.99798,0.0,0.34587]
[1777039283979,60.34,77996.32,0.0,-0.99793,0.0,0.35246]
[1777039284987,60.34,78031.14,0.0,-0.99786,0.0,0.36357]
[1777039285508,60.34,78031.14,0.0,-0.99786,0.0,0.36357]
[1777039285994,60.34,78018.25,0.0,-0.99789,0.0,0.35942]
[1777039287002,60.34,78007.99,0.0,-0.99791,0.0,0.35615]
[1777039287713,60.34,78007.99,0.0,-0.99791,0.0,0.35615]
[1777039288024,60.34,78002.76,0.0,-0.99792,0.0,0.35449]
[1777039289042,60.34,78010.54,0.0,-0.99791,0.0,0.35696]
[1777039290049,60.34,77998.46,0.0,-0.99793,0.0,0.35314]
[1777039291056,60.34,77989.29,0.0,-0.99795,0.0,0.3496]
[1777039292063,60.34,77989.59,0.0,-0.99795,0.0,0.3497]
[1777039292770,60.34,77989.59,0.0,-0.99795,0.0,0.3497]
[1777039293020,60.34,77989.59,0.0,-0.99795,0.0,0.3497]
[1777039293069,60.34,77989.14,0.0,-0.99795,0.0,0.34956]
[1777039293770,60.34,77989.14,0.0,-0.99795,0.0,0.34956]
[1777039293779,60.34,77989.14,0.0,-0.99795,0.0,0.34956]
[1777039294077,60.34,77993.82,0.0,-0.99794,0.0,0.35102]
[1777039295084,60.34,77998.43,0.0,-0.99793,0.0,0.35247]
[1777039296091,60.34,77991.76,0.0,-0.99795,0.0,0.35038]
[1777039298104,60.34,77989.45,0.0,-0.99795,0.0,0.34965]
[1777039299112,60.34,77995.79,0.0,-0.99794,0.0,0.35164]
[1777039300119,60.34,77999.85,0.0,-0.99793,0.0,0.35292]
[1777039301125,60.34,78005.0,0.0,-0.99792,0.0,0.35455]
[1777039305153,60.34,78001.73,0.0,-0.99793,0.0,0.35351]
[1777039306161,60.34,77995.98,0.0,-0.99794,0.0,0.3517]
[1777039308175,60.34,77993.87,0.0,-0.99794,0.0,0.35104]
[1777039308597,60.34,77993.87,0.0,-0.99794,0.0,0.35104]
[1777039308735,60.34,77993.87,0.0,-0.99794,0.0,0.35104]
[1777039308770,60.34,77993.87,0.0,-0.99794,0.0,0.35104]
[1777039310189,60.34,77988.09,0.0,-0.99795,0.0,0.34923]
[1777039311196,60.34,77981.07,0.0,-0.99797,0.0,0.34704]
[1777039312203,60.34,77981.65,0.0,-0.99797,0.0,0.34722]
[1777039313511,60.34,77981.65,0.0,-0.99797,0.0,0.34722]
[1777039313519,60.34,77981.65,0.0,-0.99797,0.0,0.34722]
[1777039313536,60.34,77981.65,0.0,-0.99797,0.0,0.34722]
[1777039313701,60.34,77981.65,0.0,-0.99797,0.0,0.34722]
[1777039313769,60.34,77981.65,0.0,-0.99797,0.0,0.34722]
[1777039313891,60.34,77981.65,0.0,-0.99797,0.0,0.34722]
[1777039313979,60.34,77981.65,0.0,-0.99797,0.0,0.34722]
[1777039314031,60.34,77981.65,0.0,-0.99797,0.0,0.34722]
[1777039314218,60.34,77987.94,0.0,-0.99796,0.0,0.34918]
[1777039315223,60.34,77996.08,0.0,-0.99794,0.0,0.35173]
[1777039316230,60.34,77995.44,0.0,-0.99794,0.0,0.35153]
[1777039318821,60.34,77995.88,0.0,-0.99794,0.0,0.35167]
[1777039318952,60.34,77995.88,0.0,-0.99794,0.0,0.35167]
[1777039319024,60.34,77995.88,0.0,-0.99794,0.0,0.35167]
[1777039319106,60.34,77995.88,0.0,-0.99794,0.0,0.35167]
[1777039319207,60.34,77995.52,0.0,-0.99794,0.0,0.35156]
[1777039319270,60.34,77995.52,0.0,-0.99794,0.0,0.35156]
[1777039319349,60.34,77995.52,0.0,-0.99794,0.0,0.35156]
[1777039319469,60.34,77995.52,0.0,-0.99794,0.0,0.35156]
[1777039319520,60.34,77995.52,0.0,-0.99794,0.0,0.35156]
[1777039319604,60.34,77995.52,0.0,-0.99794,0.0,0.35156]
[1777039319725,60.34,77995.52,0.0,-0.99794,0.0,0.35156]
[1777039319772,60.34,77995.52,0.0,-0.99794,0.0,0.35156]
[1777039320201,60.34,77995.52,0.0,-0.99794,0.0,0.35156]
[1777039319826,60.34,77996.88,0.0,-0.99794,0.0,0.35198]
[1777039320272,60.34,77996.88,0.0,-0.99794,0.0,0.35198]
[1777039320306,60.34,77996.88,0.0,-0.99794,0.0,0.35198]
[1777039320438,60.34,77996.88,0.0,-0.99794,0.0,0.35198]
[1777039320525,60.34,77996.88,0.0,-0.99794,0.0,0.35198]
[1777039320655,60.34,77996.88,0.0,-0.99794,0.0,0.35198]
[1777039320769,60.34,77996.88,0.0,-0.99794,0.0,0.35198]
[1777039320793,60.34,77996.88,0.0,-0.99794,0.0,0.35198]
[1777039321027,60.34,77996.88,0.0,-0.99794,0.0,0.35198]
[1777039321083,60.34,77999.48,0.0,-0.99793,0.0,0.3528]
[1777039321265,60.34,77986.84,0.0,-0.99796,0.0,0.34884]
[1777039322273,60.34,77983.53,0.0,-0.99796,0.0,0.34781]
[1777039325294,60.34,77974.45,0.0,-0.99798,0.0,0.34499]
[1777039326300,60.34,77972.06,0.0,-0.99799,0.0,0.34425]
[1777039327774,60.34,77972.06,0.0,-0.99799,0.0,0.34425]
[1777039327780,60.34,77972.06,0.0,-0.99799,0.0,0.34425]
[1777039327912,60.34,77972.06,0.0,-0.99799,0.0,0.34425]
[1777039328020,60.34,77972.06,0.0,-0.99799,0.0,0.34425]
[1777039328320,60.34,77967.11,0.0,-0.998,0.0,0.34273]
[1777039329326,60.34,77962.84,0.0,-0.998,0.0,0.34142]
[1777039330334,60.34,77953.17,0.0,-0.99802,0.0,0.33847]
[1777039331341,60.34,77946.62,0.0,-0.99804,0.0,0.33648]
[1777039333366,60.34,77946.44,0.0,-0.99804,0.0,0.33643]
[1777039334373,60.34,77950.34,0.0,-0.99803,0.0,0.33761]
[1777039336386,60.34,77953.17,0.0,-0.99802,0.0,0.33847]
[1777039338621,60.34,77953.11,0.0,-0.99802,0.0,0.33845]
[1777039338734,60.34,77953.11,0.0,-0.99802,0.0,0.33845]
[1777039338769,60.34,77953.11,0.0,-0.99802,0.0,0.33845]
[1777039338855,60.34,77953.11,0.0,-0.99802,0.0,0.33845]
[1777039338969,60.34,77953.11,0.0,-0.99802,0.0,0.33845]
[1777039339019,60.34,77953.11,0.0,-0.99802,0.0,0.33845]
[1777039339087,60.34,77953.11,0.0,-0.99802,0.0,0.33845]
[1777039339196,60.34,77953.11,0.0,-0.99802,0.0,0.33845]
[1777039339270,60.34,77952.7,0.0,-0.99802,0.0,0.33833]
[1777039339377,60.34,77952.7,0.0,-0.99802,0.0,0.33833]
[1777039339521,60.34,77952.7,0.0,-0.99802,0.0,0.33833]
[1777039339703,60.34,77952.7,0.0,-0.99802,0.0,0.33833]
[1777039339769,60.34,77952.7,0.0,-0.99802,0.0,0.33833]
[1777039339812,60.34,77952.7,0.0,-0.99802,0.0,0.33833]
[1777039339817,60.34,77952.7,0.0,-0.99802,0.0,0.33833]
[1777039340019,60.34,77952.7,0.0,-0.99802,0.0,0.33833]
[1777039340120,60.34,77952.25,0.0,-0.99803,0.0,0.33819]
[1777039340415,60.34,77946.65,0.0,-0.99804,0.0,0.33649]
[1777039341422,60.34,77949.5,0.0,-0.99803,0.0,0.33736]
[1777039342429,60.34,77939.2,0.0,-0.99805,0.0,0.33425]
[1777039343435,60.34,77935.67,0.0,-0.99806,0.0,0.33319]
[1777039344734,60.34,77935.67,0.0,-0.99806,0.0,0.33319]
[1777039344741,60.34,77935.67,0.0,-0.99806,0.0,0.33319]
[1777039344771,60.34,77935.67,0.0,-0.99806,0.0,0.33319]
[1777039344875,60.34,77935.67,0.0,-0.99806,0.0,0.33319]
[1777039345019,60.34,77935.67,0.0,-0.99806,0.0,0.33319]
[1777039345090,60.34,77937.09,0.0,-0.99805,0.0,0.33361]
[1777039345453,60.34,77933.7,0.0,-0.99806,0.0,0.3326]
[1777039348753,60.34,77933.37,0.0,-0.99806,0.0,0.3325]
[1777039348770,60.34,77933.37,0.0,-0.99806,0.0,0.3325]
[1777039348784,60.34,77933.37,0.0,-0.99806,0.0,0.3325]
[1777039348913,60.34,77933.37,0.0,-0.99806,0.0,0.3325]
[1777039349025,60.34,77933.37,0.0,-0.99806,0.0,0.3325]
[1777039349045,60.34,77933.37,0.0,-0.99806,0.0,0.3325]
[1777039349148,60.34,77933.37,0.0,-0.99806,0.0,0.3325]
[1777039349270,60.34,77932.35,0.0,-0.99806,0.0,0.33219]
[1777039349279,60.34,77932.35,0.0,-0.99806,0.0,0.33219]
[1777039349520,60.34,77932.35,0.0,-0.99806,0.0,0.33219]
[1777039349541,60.34,77932.35,0.0,-0.99806,0.0,0.33219]
[1777039349734,60.34,77932.35,0.0,-0.99806,0.0,0.33219]
[1777039349771,60.34,77932.35,0.0,-0.99806,0.0,0.33219]
[1777039349834,60.34,77932.35,0.0,-0.99806,0.0,0.33219]
[1777039350488,60.34,77913.97,0.0,-0.9981,0.0,0.32674]
[1777039351495,60.34,77906.52,0.0,-0.99811,0.0,0.32393]
[1777039352502,60.34,77917.14,0.0,-0.9981,0.0,0.32705]
[1777039353869,60.34,77917.14,0.0,-0.9981,0.0,0.32705]
[1777039353914,60.34,77911.48,0.0,-0.99811,0.0,0.32539]
[1777039354515,60.34,77906.84,0.0,-0.99811,0.0,0.32403]
[1777039355522,60.34,77910.17,0.0,-0.99811,0.0,0.325]
[1777039356530,60.34,77914.02,0.0,-0.9981,0.0,0.32613]
[1777039359255,60.34,77915.71,0.0,-0.9981,0.0,0.32663]
[1777039359271,60.34,77915.71,0.0,-0.9981,0.0,0.32663]
[1777039359280,60.34,77915.71,0.0,-0.9981,0.0,0.32663]
[1777039359417,60.34,77917.56,0.0,-0.99809,0.0,0.32718]
[1777039359523,60.34,77917.56,0.0,-0.99809,0.0,0.32718]
[1777039359541,60.34,77917.56,0.0,-0.99809,0.0,0.32718]
[1777039359770,60.34,77917.56,0.0,-0.99809,0.0,0.32718]
[1777039359780,60.34,77917.56,0.0,-0.99809,0.0,0.32718]
[1777039360001,60.34,77917.56,0.0,-0.99809,0.0,0.32718]
[1777039360021,60.34,77917.56,0.0,-0.99809,0.0,0.32718]
[1777039360139,60.34,77917.56,0.0,-0.99809,0.0,0.32718]
[1777039360251,60.34,77917.56,0.0,-0.99809,0.0,0.32718]
[1777039360274,60.34,77917.56,0.0,-0.99809,0.0,0.32718]
[1777039360362,60.34,77917.27,0.0,-0.99809,0.0,0.32709]
[1777039360503,60.34,77917.27,0.0,-0.99809,0.0,0.32709]
[1777039360519,60.34,77917.27,0.0,-0.99809,0.0,0.32709]
[1777039360601,60.34,77917.27,0.0,-0.99809,0.0,0.32709]
[1777039360770,60.34,77917.27,0.0,-0.99809,0.0,0.32709]
[1777039360775,60.34,77917.27,0.0,-0.99809,0.0,0.32709]
[1777039360989,60.34,77917.27,0.0,-0.99809,0.0,0.32709]
[1777039361021,60.34,77917.27,0.0,-0.99809,0.0,0.32709]
[1777039361105,60.34,77917.27,0.0,-0.99809,0.0,0.32709]
[1777039361209,60.34,77917.27,0.0,-0.99809,0.0,0.32709]
[1777039361274,60.34,77917.27,0.0,-0.99809,0.0,0.32709]
[1777039361122,60.34,77916.87,0.0,-0.9981,0.0,0.32697]
[1777039361320,60.34,77916.87,0.0,-0.9981,0.0,0.32697]
[1777039361509,60.34,77916.87,0.0,-0.9981,0.0,0.32697]
[1777039361522,60.34,77916.87,0.0,-0.9981,0.0,0.32697]
[1777039361759,60.34,77916.87,0.0,-0.9981,0.0,0.32697]
[1777039361771,60.34,77916.87,0.0,-0.9981,0.0,0.32697]
[1777039361948,60.34,77916.87,0.0,-0.9981,0.0,0.32697]
[1777039362020,60.34,77916.87,0.0,-0.9981,0.0,0.32697]
[1777039362052,60.34,77916.87,0.0,-0.9981,0.0,0.32697]
[1777039362187,60.34,77916.87,0.0,-0.9981,0.0,0.32697]
[1777039362277,60.34,77916.87,0.0,-0.9981,0.0,0.32697]
[1777039362255,60.34,77914.78,0.0,-0.9981,0.0,0.32636]
[1777039362324,60.34,77914.78,0.0,-0.9981,0.0,0.32636]
[1777039362401,60.34,77914.78,0.0,-0.9981,0.0,0.32636]
[1777039362524,60.34,77914.78,0.0,-0.9981,0.0,0.32636]
[1777039362524,60.34,77914.78,0.0,-0.9981,0.0,0.32636]
[1777039362742,60.34,77914.78,0.0,-0.9981,0.0,0.32636]
[1777039362770,60.34,77914.78,0.0,-0.9981,0.0,0.32636]
[1777039362865,60.34,77914.78,0.0,-0.9981,0.0,0.32636]
[1777039362984,60.34,77914.78,0.0,-0.9981,0.0,0.32636]
[1777039363019,60.34,77914.78,0.0,-0.9981,0.0,0.32636]
[1777039363062,60.34,77914.78,0.0,-0.9981,0.0,0.32636]
[1777039363180,60.34,77914.78,0.0,-0.9981,0.0,0.32636]
[1777039363270,60.34,77914.78,0.0,-0.9981,0.0,0.32636]
[1777039363186,60.34,77911.85,0.0,-0.9981,0.0,0.3255]
[1777039363288,60.34,77911.85,0.0,-0.9981,0.0,0.3255]
[1777039363519,60.34,77911.85,0.0,-0.9981,0.0,0.3255]
[1777039363580,60.34,77909.86,0.0,-0.99811,0.0,0.32491]
[1777039366020,60.34,77908.83,0.0,-0.99811,0.0,0.32461]
[1777039366271,60.34,77908.83,0.0,-0.99811,0.0,0.32461]
[1777039366277,60.34,77908.83,0.0,-0.99811,0.0,0.32461]
[1777039366505,60.34,77908.36,0.0,-0.99811,0.0,0.32447]
[1777039366520,60.34,77908.36,0.0,-0.99811,0.0,0.32447]
[1777039370626,60.34,77909.42,0.0,-0.99811,0.0,0.32478]
[1777039370986,60.34,77909.42,0.0,-0.99811,0.0,0.32478]
[1777039371021,60.34,77909.42,0.0,-0.99811,0.0,0.32478]
[1777039371029,60.34,77909.42,0.0,-0.99811,0.0,0.32478]
[1777039371212,60.34,77909.42,0.0,-0.99811,0.0,0.32478]
[1777039371270,60.34,77909.42,0.0,-0.99811,0.0,0.32478]
[1777039371087,60.34,77907.35,0.0,-0.99811,0.0,0.32418]
[1777039371372,60.34,77907.35,0.0,-0.99811,0.0,0.32418]
[1777039371491,60.34,77907.35,0.0,-0.99811,0.0,0.32418]
[1777039371521,60.34,77907.35,0.0,-0.99811,0.0,0.32418]
[1777039371636,60.34,77905.85,0.0,-0.99812,0.0,0.32374]
[1777039372642,60.34,77903.34,0.0,-0.99812,0.0,0.323]
[1777039374657,60.34,77900.03,0.0,-0.99813,0.0,0.32204]
[1777039375663,60.34,77893.94,0.0,-0.99814,0.0,0.32027]
[1777039376670,60.34,77876.4,0.0,-0.99817,0.0,0.31522]
[1777039377678,60.34,77874.45,0.0,-0.99817,0.0,0.31467]
[1777039378685,60.34,77863.77,0.0,-0.99819,0.0,0.31163]
[1777039379692,60.34,77858.96,0.0,-0.9982,0.0,0.31027]
[1777039381706,60.34,77866.23,0.0,-0.99819,0.0,0.31233]
[1777039382713,60.34,77863.71,0.0,-0.99819,0.0,0.31162]
[1777039387748,60.34,77859.72,0.0,-0.9982,0.0,0.31049]
[1777039389762,60.34,77853.5,0.0,-0.99821,0.0,0.30874]
[1777039390769,60.34,77848.45,0.0,-0.99822,0.0,0.30732]
[1777039391776,60.34,77842.03,0.0,-0.99823,0.0,0.30553]
[1777039393789,60.34,77841.71,0.0,-0.99823,0.0,0.30545]
[1777039394798,60.34,77848.57,0.0,-0.99822,0.0,0.30736]
[1777039395804,60.34,77860.34,0.0,-0.9982,0.0,0.31066]
[1777039396834,60.34,77860.34,0.0,-0.9982,0.0,0.31066]
[1777039396837,60.34,77881.59,0.0,-0.99816,0.0,0.31671]
[1777039397818,60.34,77884.29,0.0,-0.99816,0.0,0.31749]
[1777039400818,60.34,77885.04,0.0,-0.99815,0.0,0.3177]
[1777039400840,60.34,77894.28,0.0,-0.99814,0.0,0.32037]
[1777039401847,60.34,77905.02,0.0,-0.99812,0.0,0.3235]
[1777039402857,60.34,77913.14,0.0,-0.9981,0.0,0.32588]
[1777039403862,60.34,77916.5,0.0,-0.9981,0.0,0.32687]
[1777039404875,60.34,77913.89,0.0,-0.9981,0.0,0.3261]
[1777039405881,60.34,77905.01,0.0,-0.99812,0.0,0.32349]
[1777039406894,60.34,77896.3,0.0,-0.99813,0.0,0.32096]
[1777039407900,60.34,77886.37,0.0,-0.99815,0.0,0.31808]
[1777039408907,60.34,77888.3,0.0,-0.99815,0.0,0.31864]
[1777039409914,60.34,77890.33,0.0,-0.99814,0.0,0.31923]
[1777039410921,60.34,77895.03,0.0,-0.99814,0.0,0.32059]
[1777039411928,60.34,77902.89,0.0,-0.99813,0.0,0.32226]
[1777039412942,60.34,77902.9,0.0,-0.99813,0.0,0.32227]
[1777039414055,60.34,77902.9,0.0,-0.99813,0.0,0.32227]
[1777039414127,60.34,77902.9,0.0,-0.99813,0.0,0.32227]
[1777039414269,60.34,77902.9,0.0,-0.99813,0.0,0.32227]
[1777039414271,60.34,77902.9,0.0,-0.99813,0.0,0.32227]
[1777039414464,60.34,77902.9,0.0,-0.99813,0.0,0.32227]
[1777039414520,60.34,77902.9,0.0,-0.99813,0.0,0.32227]
[1777039414592,60.34,77902.9,0.0,-0.99813,0.0,0.32227]
[1777039414769,60.34,77902.9,0.0,-0.99813,0.0,0.32227]
[1777039414784,60.34,77902.9,0.0,-0.99813,0.0,0.32227]
[1777039414621,60.34,77897.71,0.0,-0.99813,0.0,0.32076]
[1777039414811,60.34,77897.71,0.0,-0.99813,0.0,0.32076]
[1777039414973,60.34,77897.71,0.0,-0.99813,0.0,0.32076]
[1777039415025,60.34,77897.71,0.0,-0.99813,0.0,0.32076]
[1777039415085,60.34,77897.71,0.0,-0.99813,0.0,0.32076]
[1777039415229,60.34,77897.71,0.0,-0.99813,0.0,0.32076]
[1777039415269,60.34,77897.71,0.0,-0.99813,0.0,0.32076]
[1777039415331,60.34,77897.58,0.0,-0.99813,0.0,0.32072]
[1777039416970,60.34,77901.76,0.0,-0.99813,0.0,0.32193]
[1777039417977,60.34,77914.14,0.0,-0.9981,0.0,0.32556]
[1777039419063,60.34,77914.14,0.0,-0.9981,0.0,0.32556]
[1777039419179,60.34,77914.14,0.0,-0.9981,0.0,0.32556]
[1777039419270,60.34,77914.14,0.0,-0.9981,0.0,0.32556]
[1777039419342,60.34,77921.04,0.0,-0.99809,0.0,0.32759]
[1777039419991,60.34,77916.46,0.0,-0.9981,0.0,0.32624]
[1777039422005,60.34,77919.71,0.0,-0.99809,0.0,0.3272]
[1777039423573,60.34,77919.71,0.0,-0.99809,0.0,0.3272]
[1777039423692,60.34,77919.71,0.0,-0.99809,0.0,0.3272]
[1777039423771,60.34,77919.71,0.0,-0.99809,0.0,0.3272]
[1777039423787,60.34,77920.54,0.0,-0.99809,0.0,0.32744]
[1777039425026,60.34,77924.18,0.0,-0.99809,0.0,0.32852]
[1777039426033,60.34,77933.98,0.0,-0.99807,0.0,0.33143]
[1777039427040,60.34,77936.12,0.0,-0.99806,0.0,0.33207]
[1777039428047,60.34,77943.38,0.0,-0.99805,0.0,0.33425]
[1777039429054,60.34,77948.16,0.0,-0.99804,0.0,0.33569]
[1777039430062,60.34,77945.71,0.0,-0.99804,0.0,0.33495]
[1777039431536,60.34,77945.71,0.0,-0.99804,0.0,0.33495]
[1777039431678,60.34,77945.71,0.0,-0.99804,0.0,0.33495]
[1777039431769,60.34,77945.71,0.0,-0.99804,0.0,0.33495]
[1777039431747,60.34,77941.81,0.0,-0.99805,0.0,0.33378]
[1777039431862,60.34,77941.81,0.0,-0.99805,0.0,0.33378]
[1777039432006,60.34,77941.81,0.0,-0.99805,0.0,0.33378]
[1777039432020,60.34,77941.81,0.0,-0.99805,0.0,0.33378]
[1777039432171,60.34,77941.81,0.0,-0.99805,0.0,0.33378]
[1777039432321,60.34,77941.81,0.0,-0.99805,0.0,0.33378]
[1777039432445,60.34,77941.81,0.0,-0.99805,0.0,0.33378]
[1777039432519,60.34,77941.81,0.0,-0.99805,0.0,0.33378]
[1777039432603,60.34,77941.81,0.0,-0.99805,0.0,0.33378]
[1777039432620,60.34,77940.7,0.0,-0.99805,0.0,0.33344]
[1777039432833,60.34,77940.7,0.0,-0.99805,0.0,0.33344]
[1777039433020,60.34,77940.7,0.0,-0.99805,0.0,0.33344]
[1777039433027,60.34,77940.7,0.0,-0.99805,0.0,0.33344]
[1777039433261,60.34,77940.7,0.0,-0.99805,0.0,0.33344]
[1777039433268,60.34,77940.7,0.0,-0.99805,0.0,0.33344]
[1777039433452,60.34,77940.7,0.0,-0.99805,0.0,0.33344]
[1777039433643,60.34,77940.7,0.0,-0.99805,0.0,0.33344]
[1777039433773,60.34,77940.7,0.0,-0.99805,0.0,0.33344]
[1777039433779,60.34,77940.7,0.0,-0.99805,0.0,0.33344]
[1777039433739,60.34,77933.8,0.0,-0.99807,0.0,0.33138]
[1777039433891,60.34,77933.8,0.0,-0.99807,0.0,0.33138]
[1777039434019,60.34,77933.8,0.0,-0.99807,0.0,0.33138]
[1777039434026,60.34,77933.8,0.0,-0.99807,0.0,0.33138]
[1777039434090,60.34,77930.49,0.0,-0.99807,0.0,0.33039]
[1777039435097,60.34,77939.88,0.0,-0.99806,0.0,0.3332]
[1777039436104,60.34,77935.63,0.0,-0.99806,0.0,0.33193]
[1777039437159,60.34,77920.87,0.0,-0.99809,0.0,0.32754]
[1777039438007,60.34,77920.87,0.0,-0.99809,0.0,0.32754]
[1777039438118,60.34,77919.66,0.0,-0.99809,0.0,0.32718]
[1777039439239,60.34,77919.66,0.0,-0.99809,0.0,0.32718]
[1777039439311,60.34,77919.66,0.0,-0.99809,0.0,0.32718]
[1777039439360,60.34,77918.82,0.0,-0.9981,0.0,0.32693]
[1777039440132,60.34,77915.09,0.0,-0.9981,0.0,0.32583]
[1777039441139,60.34,77906.55,0.0,-0.99812,0.0,0.32333]
[1777039442146,60.34,77899.05,0.0,-0.99813,0.0,0.32115]
[1777039443156,60.34,77900.04,0.0,-0.99813,0.0,0.32143]
[1777039444017,60.34,77900.04,0.0,-0.99813,0.0,0.32143]
[1777039445170,60.34,77896.73,0.0,-0.99814,0.0,0.32047]
[1777039446177,60.34,77894.44,0.0,-0.99814,0.0,0.31981]
[1777039447184,60.34,77889.94,0.0,-0.99815,0.0,0.31851]
[1777039448191,60.34,77883.03,0.0,-0.99816,0.0,0.31652]
[1777039449198,60.34,77879.05,0.0,-0.99817,0.0,0.31538]
[1777039450205,60.34,77875.59,0.0,-0.99817,0.0,0.31439]
[1777039451211,60.34,77878.44,0.0,-0.99817,0.0,0.31521]
[1777039456247,60.34,77880.07,0.0,-0.99817,0.0,0.31567]
[1777039458261,60.34,77877.01,0.0,-0.99817,0.0,0.3148]
[1777039459267,60.34,77868.75,0.0,-0.99819,0.0,0.31245]
[1777039460318,60.34,77868.75,0.0,-0.99819,0.0,0.31245]
[1777039460392,60.34,77850.77,0.0,-0.99822,0.0,0.30739]
[1777039461067,60.34,77850.77,0.0,-0.99822,0.0,0.30739]
[1777039461548,60.34,77828.2,0.0,-0.99826,0.0,0.30113]
[1777039462561,60.34,77823.23,0.0,-0.99827,0.0,0.29977]
[1777039463414,60.34,77823.23,0.0,-0.99827,0.0,0.29977]
[1777039463569,60.34,77821.4,0.0,-0.99827,0.0,0.29927]
[1777039464574,60.34,77820.93,0.0,-0.99827,0.0,0.29914]
[1777039466591,60.34,77825.94,0.0,-0.99826,0.0,0.30051]
[1777039467596,60.34,77828.44,0.0,-0.99826,0.0,0.3012]
[1777039468703,60.34,77828.44,0.0,-0.99826,0.0,0.3012]
[1777039468783,60.34,77828.44,0.0,-0.99826,0.0,0.3012]
[1777039468823,60.34,77829.66,0.0,-0.99826,0.0,0.30153]
[1777039469609,60.34,77839.37,0.0,-0.99824,0.0,0.30421]
[1777039470618,60.34,77847.07,0.0,-0.99823,0.0,0.30635]
[1777039471624,60.34,77849.38,0.0,-0.99822,0.0,0.30641]
[1777039474872,60.34,77847.2,0.0,-0.99823,0.0,0.3058]
[1777039475926,60.34,77852.1,0.0,-0.99822,0.0,0.30717]
[1777039476660,60.34,77875.69,0.0,-0.99818,0.0,0.31382]
[1777039477831,60.34,77875.69,0.0,-0.99818,0.0,0.31382]
[1777039477667,60.34,77898.4,0.0,-0.99814,0.0,0.32035]
[1777039478040,60.34,77898.4,0.0,-0.99814,0.0,0.32035]
[1777039478270,60.34,77898.4,0.0,-0.99814,0.0,0.32035]
[1777039478674,60.34,77908.24,0.0,-0.99812,0.0,0.32321]
[1777039478893,60.34,77908.24,0.0,-0.99812,0.0,0.32321]
[1777039479024,60.34,77908.24,0.0,-0.99812,0.0,0.32321]
[1777039479032,60.34,77908.24,0.0,-0.99812,0.0,0.32321]
[1777039479149,60.34,77908.24,0.0,-0.99812,0.0,0.32321]
[1777039479269,60.34,77908.24,0.0,-0.99812,0.0,0.32321]
[1777039479282,60.34,77908.24,0.0,-0.99812,0.0,0.32321]
[1777039479414,60.34,77908.24,0.0,-0.99812,0.0,0.32321]
[1777039479454,60.34,77908.24,0.0,-0.99812,0.0,0.32321]
[1777039479521,60.34,77908.24,0.0,-0.99812,0.0,0.32321]
[1777039479681,60.34,77906.85,0.0,-0.99812,0.0,0.32281]
[1777039479910,60.34,77906.85,0.0,-0.99812,0.0,0.32281]
[1777039480021,60.34,77906.85,0.0,-0.99812,0.0,0.32281]
[1777039480270,60.34,77906.85,0.0,-0.99812,0.0,0.32281]
[1777039480446,60.34,77906.85,0.0,-0.99812,0.0,0.32281]
[1777039480608,60.34,77906.85,0.0,-0.99812,0.0,0.32281]
[1777039480723,60.34,77906.85,0.0,-0.99812,0.0,0.32281]
[1777039480734,60.34,77906.85,0.0,-0.99812,0.0,0.32281]
[1777039480742,60.34,77906.85,0.0,-0.99812,0.0,0.32281]
[1777039480814,60.34,77906.85,0.0,-0.99812,0.0,0.32281]
[1777039480782,60.34,77909.52,0.0,-0.99812,0.0,0.32359]
[1777039481770,60.34,77909.52,0.0,-0.99812,0.0,0.32359]
[1777039481858,60.34,77909.22,0.0,-0.99812,0.0,0.3235]
[1777039482714,60.34,77902.62,0.0,-0.99813,0.0,0.32157]
[1777039483720,60.34,77886.4,0.0,-0.99816,0.0,0.31689]
[1777039484728,60.34,77889.18,0.0,-0.99815,0.0,0.31769]
[1777039485735,60.34,77890.9,0.0,-0.99815,0.0,0.31818]
[1777039487749,60.34,77893.96,0.0,-0.99814,0.0,0.31906]
[1777039488436,60.34,77893.96,0.0,-0.99814,0.0,0.31906]
[1777039488756,60.34,77898.95,0.0,-0.99814,0.0,0.32051]
[1777039489763,60.34,77906.25,0.0,-0.99812,0.0,0.32263]
[1777039490770,60.34,77916.45,0.0,-0.9981,0.0,0.32562]
[1777039491777,60.34,77916.91,0.0,-0.9981,0.0,0.32575]
[1777039492784,60.34,77918.4,0.0,-0.9981,0.0,0.32619]
[1777039493791,60.34,77917.31,0.0,-0.9981,0.0,0.32587]
[1777039494798,60.34,77915.66,0.0,-0.9981,0.0,0.32539]
[1777039495516,60.34,77915.66,0.0,-0.9981,0.0,0.32539]
[1777039495771,60.34,77915.66,0.0,-0.9981,0.0,0.32539]
[1777039495805,60.34,77920.63,0.0,-0.9981,0.0,0.32685]
[1777039496020,60.34,77920.63,0.0,-0.9981,0.0,0.32685]
[1777039496812,60.34,77924.51,0.0,-0.99809,0.0,0.328]
[1777039497819,60.34,77918.28,0.0,-0.9981,0.0,0.32616]
[1777039498826,60.34,77920.49,0.0,-0.9981,0.0,0.32681]
[1777039501847,60.34,77919.35,0.0,-0.9981,0.0,0.32647]
[1777039502853,60.34,77923.34,0.0,-0.99809,0.0,0.32765]
[1777039503861,60.34,77921.09,0.0,-0.99809,0.0,0.32699]
[1777039504868,60.34,77907.48,0.0,-0.99812,0.0,0.32299]
[1777039505875,60.34,77908.53,0.0,-0.99812,0.0,0.3233]
[1777039506882,60.34,77917.75,0.0,-0.9981,0.0,0.326]
[1777039507891,60.34,77938.88,0.0,-0.99806,0.0,0.33227]
[1777039508897,60.34,77944.63,0.0,-0.99805,0.0,0.334]
[1777039509904,60.34,77947.48,0.0,-0.99805,0.0,0.33485]
[1777039510911,60.34,77948.72,0.0,-0.99804,0.0,0.33523]
[1777039512925,60.34,77957.01,0.0,-0.99803,0.0,0.33774]
[1777039513932,60.34,77957.58,0.0,-0.99803,0.0,0.33791]
[1777039514939,60.34,77954.84,0.0,-0.99803,0.0,0.33708]
[1777039515946,60.34,77952.8,0.0,-0.99803,0.0,0.33646]
[1777039516953,60.34,77946.66,0.0,-0.99805,0.0,0.33461]
[1777039517960,60.34,77940.45,0.0,-0.99806,0.0,0.33274]
[1777039518967,60.34,77943.24,0.0,-0.99805,0.0,0.33358]
[1777039521372,60.34,77944.66,0.0,-0.99805,0.0,0.33401]
[1777039521988,60.34,77953.59,0.0,-0.99803,0.0,0.3367]
[1777039522997,60.34,77956.53,0.0,-0.99803,0.0,0.33759]
[1777039524002,60.34,77957.41,0.0,-0.99803,0.0,0.33786]
[1777039525009,60.34,77961.16,0.0,-0.99802,0.0,0.339]
[1777039526122,60.34,77961.16,0.0,-0.99802,0.0,0.339]
[1777039526156,60.34,77961.16,0.0,-0.99802,0.0,0.339]
[1777039526271,60.34,77961.16,0.0,-0.99802,0.0,0.339]
[1777039526326,60.34,77962.82,0.0,-0.99802,0.0,0.3395]
[1777039527022,60.34,77965.63,0.0,-0.99801,0.0,0.34036]
[1777039528030,60.34,77971.1,0.0,-0.998,0.0,0.34204]
[1777039529037,60.34,77982.09,0.0,-0.99798,0.0,0.34542]
[1777039530044,60.34,77985.73,0.0,-0.99797,0.0,0.34655]
[1777039531051,60.34,77990.44,0.0,-0.99797,0.0,0.34737]
[1777039532058,60.34,77994.23,0.0,-0.99796,0.0,0.34855]
[1777039533078,60.34,77990.64,0.0,-0.99796,0.0,0.34743]
[1777039534081,60.34,77981.09,0.0,-0.99798,0.0,0.34447]
[1777039535088,60.34,77975.67,0.0,-0.99799,0.0,0.3428]
[1777039537102,60.34,77969.78,0.0,-0.99801,0.0,0.34099]
[1777039542137,60.34,77983.78,0.0,-0.99798,0.0,0.3453]
[1777039543144,60.34,77990.45,0.0,-0.99797,0.0,0.34737]
[1777039544151,60.34,77990.37,0.0,-0.99797,0.0,0.34735]
[1777039547171,60.34,77984.11,0.0,-0.99798,0.0,0.3454]
[1777039548178,60.34,77982.28,0.0,-0.99798,0.0,0.34484]
[1777039550193,60.34,77983.14,0.0,-0.99798,0.0,0.3451]
[1777039551200,60.34,77980.51,0.0,-0.99798,0.0,0.34429]
[1777039552206,60.34,77977.92,0.0,-0.99799,0.0,0.34349]
[1777039553214,60.34,77960.77,0.0,-0.99802,0.0,0.33825]
[1777039554341,60.34,77944.63,0.0,-0.99805,0.0,0.33337]
[1777039555431,60.34,77944.63,0.0,-0.99805,0.0,0.33337]
[1777039555527,60.34,77944.63,0.0,-0.99805,0.0,0.33337]
[1777039555583,60.34,77925.41,0.0,-0.99809,0.0,0.32764]
[1777039556569,60.34,77913.12,0.0,-0.99811,0.0,0.32403]
[1777039557576,60.34,77911.04,0.0,-0.99812,0.0,0.32342]
[1777039558584,60.34,77910.75,0.0,-0.99812,0.0,0.32333]
[1777039561604,60.34,77892.32,0.0,-0.99815,0.0,0.31799]
[1777039562610,60.34,77888.58,0.0,-0.99816,0.0,0.31691]
[1777039563618,60.34,77891.28,0.0,-0.99815,0.0,0.31769]
[1777039564625,60.34,77889.83,0.0,-0.99816,0.0,0.31727]
[1777039565632,60.34,77886.32,0.0,-0.99816,0.0,0.31626]
[1777039566641,60.34,77883.53,0.0,-0.99817,0.0,0.31546]
[1777039567520,60.34,77883.53,0.0,-0.99817,0.0,0.31546]
[1777039567650,60.34,77888.33,0.0,-0.99816,0.0,0.31684]
[1777039568657,60.34,77885.5,0.0,-0.99816,0.0,0.31603]
[1777039569667,60.34,77881.2,0.0,-0.99817,0.0,0.3148]
[1777039570674,60.34,77885.29,0.0,-0.99816,0.0,0.31597]
[1777039571520,60.34,77885.29,0.0,-0.99816,0.0,0.31597]
[1777039571683,60.34,77885.56,0.0,-0.99816,0.0,0.31604]
[1777039572693,60.34,77901.0,0.0,-0.99814,0.0,0.3205]
[1777039573699,60.34,77905.16,0.0,-0.99813,0.0,0.3217]
[1777039574148,60.34,77905.16,0.0,-0.99813,0.0,0.3217]
[1777039574205,60.34,77905.16,0.0,-0.99813,0.0,0.3217]
[1777039574269,60.34,77905.16,0.0,-0.99813,0.0,0.3217]
[1777039574706,60.34,77913.6,0.0,-0.99811,0.0,0.32417]
[1777039575713,60.34,77912.2,0.0,-0.99811,0.0,0.32376]
[1777039576720,60.34,77908.51,0.0,-0.99812,0.0,0.32268]
[1777039577727,60.34,77907.08,0.0,-0.99812,0.0,0.32226]
[1777039581755,60.34,77911.03,0.0,-0.99812,0.0,0.32342]
[1777039583769,60.34,77906.92,0.0,-0.99812,0.0,0.32222]
[1777039584776,60.34,77904.0,0.0,-0.99813,0.0,0.32137]
[1777039586790,60.34,77902.61,0.0,-0.99813,0.0,0.32096]
[1777039587796,60.34,77904.04,0.0,-0.99813,0.0,0.32138]
[1777039588804,60.34,77900.95,0.0,-0.99814,0.0,0.32048]
[1777039589823,60.34,77904.0,0.0,-0.99813,0.0,0.32137]
[1777039590835,60.34,77896.67,0.0,-0.99814,0.0,0.31924]
[1777039591841,60.34,77889.43,0.0,-0.99816,0.0,0.31655]
[1777039592848,60.34,77888.36,0.0,-0.99816,0.0,0.31625]
[1777039593855,60.34,77887.82,0.0,-0.99816,0.0,0.31609]
[1777039594862,60.34,77885.75,0.0,-0.99817,0.0,0.3155]
[1777039596880,60.34,77889.67,0.0,-0.99816,0.0,0.31662]
[1777039597886,60.34,77895.9,0.0,-0.99815,0.0,0.31841]
[1777039598893,60.34,77900.13,0.0,-0.99814,0.0,0.31964]
[1777039600907,60.34,77901.22,0.0,-0.99814,0.0,0.31995]
[1777039601914,60.34,77902.79,0.0,-0.99814,0.0,0.32041]
[1777039602921,60.34,77913.21,0.0,-0.99812,0.0,0.32344]
[1777039603930,60.34,77924.03,0.0,-0.9981,0.0,0.32662]
[1777039604938,60.34,77930.92,0.0,-0.99808,0.0,0.32866]
[1777039605193,60.34,77930.92,0.0,-0.99808,0.0,0.32866]
[1777039605296,60.34,77930.92,0.0,-0.99808,0.0,0.32866]
[1777039605521,60.34,77930.92,0.0,-0.99808,0.0,0.32866]
[1777039605943,60.34,77945.69,0.0,-0.99806,0.0,0.33306]
[1777039606951,60.34,77949.08,0.0,-0.99805,0.0,0.33408]
[1777039607957,60.34,77944.59,0.0,-0.99806,0.0,0.33273]
[1777039608965,60.34,77942.85,0.0,-0.99806,0.0,0.33221]
[1777039609972,60.34,77941.2,0.0,-0.99806,0.0,0.33172]
[1777039610979,60.34,77937.21,0.0,-0.99807,0.0,0.33053]
[1777039615007,60.34,77941.91,0.0,-0.99806,0.0,0.33193]
[1777039616014,60.34,77947.31,0.0,-0.99805,0.0,0.33355]
[1777039618029,60.34,77942.79,0.0,-0.99806,0.0,0.33219]
[1777039619036,60.34,77944.08,0.0,-0.99806,0.0,0.33258]
[1777039620043,60.34,77942.22,0.0,-0.99806,0.0,0.33202]
[1777039621050,60.34,77936.47,0.0,-0.99807,0.0,0.33031]
[1777039622059,60.34,77924.09,0.0,-0.9981,0.0,0.32664]
[1777039623340,60.34,77924.09,0.0,-0.9981,0.0,0.32664]
[1777039623347,60.34,77924.09,0.0,-0.9981,0.0,0.32664]
[1777039623374,60.34,77924.09,0.0,-0.9981,0.0,0.32664]
[1777039623493,60.34,77924.09,0.0,-0.9981,0.0,0.32664]
[1777039623519,60.34,77924.09,0.0,-0.9981,0.0,0.32664]
[1777039623689,60.34,77924.09,0.0,-0.9981,0.0,0.32664]
[1777039623895,60.34,77924.09,0.0,-0.9981,0.0,0.32664]
[1777039624022,60.34,77924.09,0.0,-0.9981,0.0,0.32664]
[1777039624029,60.34,77924.09,0.0,-0.9981,0.0,0.32664]
[1777039624045,60.34,77908.12,0.0,-0.99813,0.0,0.32196]
[1777039624271,60.34,77908.12,0.0,-0.99813,0.0,0.32196]
[1777039624286,60.34,77908.12,0.0,-0.99813,0.0,0.32196]
[1777039624454,60.34,77908.12,0.0,-0.99813,0.0,0.32196]
[1777039624520,60.34,77908.12,0.0,-0.99813,0.0,0.32196]
[1777039624669,60.34,77908.12,0.0,-0.99813,0.0,0.32196]
[1777039624802,60.34,77908.12,0.0,-0.99813,0.0,0.32196]
[1777039624925,60.34,77908.12,0.0,-0.99813,0.0,0.32196]
[1777039625019,60.34,77908.12,0.0,-0.99813,0.0,0.32196]
[1777039625021,60.34,77903.44,0.0,-0.99813,0.0,0.3206]
[1777039625134,60.34,77903.44,0.0,-0.99813,0.0,0.3206]
[1777039625253,60.34,77903.44,0.0,-0.99813,0.0,0.3206]
[1777039625357,60.34,77903.44,0.0,-0.99813,0.0,0.3206]
[1777039625591,60.34,77903.44,0.0,-0.99813,0.0,0.3206]
[1777039625768,60.34,77903.44,0.0,-0.99813,0.0,0.3206]
[1777039626061,60.34,77903.44,0.0,-0.99813,0.0,0.3206]
[1777039625870,60.34,77904.72,0.0,-0.99813,0.0,0.32097]
[1777039626587,60.34,77904.72,0.0,-0.99813,0.0,0.32097]
[1777039627010,60.34,77883.45,0.0,-0.99817,0.0,0.31484]
[1777039627324,60.34,77883.45,0.0,-0.99817,0.0,0.31484]
[1777039627329,60.34,77860.91,0.0,-0.99821,0.0,0.30846]
[1777039628102,60.34,77840.19,0.0,-0.99825,0.0,0.30269]
[1777039629333,60.34,77840.19,0.0,-0.99825,0.0,0.30269]
[1777039629362,60.34,77828.5,0.0,-0.99827,0.0,0.29948]
[1777039630344,60.34,77828.5,0.0,-0.99827,0.0,0.29948]
[1777039630348,60.34,77826.67,0.0,-0.99827,0.0,0.29898]
[1777039631125,60.34,77829.02,0.0,-0.99827,0.0,0.29962]
[1777039632137,60.34,77839.77,0.0,-0.99825,0.0,0.30258]
[1777039633143,60.34,77841.42,0.0,-0.99825,0.0,0.30303]
[1777039634158,60.34,77833.23,0.0,-0.99826,0.0,0.30078]
[1777039635793,60.34,77833.23,0.0,-0.99826,0.0,0.30078]
[1777039636023,60.34,77833.23,0.0,-0.99826,0.0,0.30078]
[1777039636032,60.34,77830.4,0.0,-0.99826,0.0,0.3]
[1777039637177,60.34,77826.17,0.0,-0.99827,0.0,0.29885]
[1777039640198,60.34,77834.63,0.0,-0.99826,0.0,0.30116]
[1777039641204,60.34,77838.77,0.0,-0.99825,0.0,0.3023]
[1777039645232,60.34,77836.29,0.0,-0.99825,0.0,0.30162]
[1777039646240,60.34,77831.78,0.0,-0.99826,0.0,0.30038]
[1777039647247,60.34,77828.66,0.0,-0.99827,0.0,0.29953]
[1777039651275,60.34,77831.95,0.0,-0.99826,0.0,0.29985]
[1777039652579,60.34,77831.95,0.0,-0.99826,0.0,0.29985]
[1777039652645,60.34,77837.69,0.0,-0.99825,0.0,0.30143]
[1777039655303,60.34,77843.99,0.0,-0.99824,0.0,0.30316]
[1777039656310,60.34,77846.71,0.0,-0.99824,0.0,0.30392]
[1777039657317,60.34,77849.41,0.0,-0.99823,0.0,0.30466]
[1777039658324,60.34,77843.76,0.0,-0.99824,0.0,0.3031]
[1777039661053,60.34,77843.54,0.0,-0.99824,0.0,0.30304]
[1777039661100,60.34,77843.76,0.0,-0.99824,0.0,0.3031]
[1777039661107,60.34,77843.76,0.0,-0.99824,0.0,0.3031]
[1777039661212,60.34,77843.76,0.0,-0.99824,0.0,0.3031]
[1777039661271,60.34,77843.76,0.0,-0.99824,0.0,0.3031]
[1777039661370,60.34,77843.76,0.0,-0.99824,0.0,0.3031]
[1777039661471,60.34,77843.76,0.0,-0.99824,0.0,0.3031]
[1777039661523,60.34,77843.76,0.0,-0.99824,0.0,0.3031]
[1777039661608,60.34,77843.76,0.0,-0.99824,0.0,0.3031]
[1777039661766,60.34,77843.76,0.0,-0.99824,0.0,0.3031]
[1777039662021,60.34,77843.76,0.0,-0.99824,0.0,0.3031]
[1777039662055,60.34,77843.79,0.0,-0.99824,0.0,0.30311]
[1777039667387,60.34,77857.32,0.0,-0.99822,0.0,0.30687]
[1777039668395,60.34,77858.28,0.0,-0.99822,0.0,0.30713]
[1777039671416,60.34,77855.21,0.0,-0.99822,0.0,0.30628]
[1777039672201,60.34,77855.21,0.0,-0.99822,0.0,0.30628]
[1777039672270,60.34,77855.21,0.0,-0.99822,0.0,0.30628]
[1777039672387,60.34,77855.21,0.0,-0.99822,0.0,0.30628]
[1777039672520,60.34,77855.21,0.0,-0.99822,0.0,0.30628]
[1777039672527,60.34,77855.21,0.0,-0.99822,0.0,0.30628]
[1777039672723,60.34,77855.21,0.0,-0.99822,0.0,0.30628]
[1777039672770,60.34,77855.21,0.0,-0.99822,0.0,0.30628]
[1777039672874,60.34,77855.21,0.0,-0.99822,0.0,0.30628]
[1777039673017,60.34,77855.21,0.0,-0.99822,0.0,0.30628]
[1777039672975,60.34,77854.35,0.0,-0.99823,0.0,0.30604]
[1777039673138,60.34,77854.35,0.0,-0.99823,0.0,0.30604]
[1777039673270,60.34,77854.35,0.0,-0.99823,0.0,0.30604]
[1777039673280,60.34,77854.35,0.0,-0.99823,0.0,0.30604]
[1777039673521,60.34,77854.35,0.0,-0.99823,0.0,0.30604]
[1777039673622,60.34,77857.22,0.0,-0.99822,0.0,0.30684]
[1777039675445,60.34,77864.43,0.0,-0.99821,0.0,0.30886]
[1777039676452,60.34,77868.59,0.0,-0.9982,0.0,0.31003]
[1777039677459,60.34,77865.28,0.0,-0.99821,0.0,0.3091]
[1777039678467,60.34,77855.8,0.0,-0.99822,0.0,0.30644]
[1777039679472,60.34,77854.13,0.0,-0.99823,0.0,0.30598]
[1777039680480,60.34,77850.27,0.0,-0.99823,0.0,0.3049]
[1777039681487,60.34,77844.93,0.0,-0.99824,0.0,0.30342]
[1777039682494,60.34,77849.95,0.0,-0.99823,0.0,0.30481]
[1777039683501,60.34,77854.29,0.0,-0.99823,0.0,0.30602]
[1777039684508,60.34,77856.66,0.0,-0.99822,0.0,0.30668]
[1777039686308,60.34,77857.05,0.0,-0.99822,0.0,0.30679]
[1777039686463,60.34,77857.05,0.0,-0.99822,0.0,0.30679]
[1777039686520,60.34,77857.05,0.0,-0.99822,0.0,0.30679]
[1777039686588,60.34,77857.05,0.0,-0.99822,0.0,0.30679]
[1777039686700,60.34,77857.05,0.0,-0.99822,0.0,0.30679]
[1777039686770,60.34,77857.05,0.0,-0.99822,0.0,0.30679]
[1777039686817,60.34,77857.05,0.0,-0.99822,0.0,0.30679]
[1777039687021,60.34,77857.05,0.0,-0.99822,0.0,0.30679]
[1777039687037,60.34,77857.05,0.0,-0.99822,0.0,0.30679]
[1777039687122,60.34,77858.54,0.0,-0.99822,0.0,0.30721]
[1777039687154,60.34,77858.54,0.0,-0.99822,0.0,0.30721]
[1777039687270,60.34,77858.54,0.0,-0.99822,0.0,0.30721]
[1777039687293,60.34,77858.54,0.0,-0.99822,0.0,0.30721]
[1777039687400,60.34,77858.54,0.0,-0.99822,0.0,0.30721]
[1777039687522,60.34,77858.54,0.0,-0.99822,0.0,0.30721]
[1777039687703,60.34,77858.54,0.0,-0.99822,0.0,0.30721]
[1777039687776,60.34,77858.54,0.0,-0.99822,0.0,0.30721]
[1777039687880,60.34,77858.54,0.0,-0.99822,0.0,0.30721]
[1777039688022,60.34,77858.54,0.0,-0.99822,0.0,0.30721]
[1777039688072,60.34,77857.98,0.0,-0.99822,0.0,0.30705]
[1777039688536,60.34,77875.74,0.0,-0.99819,0.0,0.31205]
[1777039689622,60.34,77883.68,0.0,-0.99817,0.0,0.31431]
[1777039690549,60.34,77890.97,0.0,-0.99816,0.0,0.31639]
[1777039691557,60.34,77893.04,0.0,-0.99816,0.0,0.31699]
[1777039693570,60.34,77884.26,0.0,-0.99817,0.0,0.31447]
[1777039694577,60.34,77886.57,0.0,-0.99817,0.0,0.31513]
[1777039695585,60.34,77892.24,0.0,-0.99816,0.0,0.31676]
[1777039697599,60.34,77867.78,0.0,-0.9982,0.0,0.3098]
[1777039698606,60.34,77866.39,0.0,-0.9982,0.0,0.30941]
[1777039701052,60.34,77872.39,0.0,-0.99819,0.0,0.3111]
[1777039702073,60.34,77872.39,0.0,-0.99819,0.0,0.3111]
[1777039702142,60.34,77872.39,0.0,-0.99819,0.0,0.3111]
[1777039702100,60.34,77876.64,0.0,-0.99819,0.0,0.31231]
[1777039702273,60.34,77876.64,0.0,-0.99819,0.0,0.31231]
[1777039702633,60.34,77875.47,0.0,-0.99819,0.0,0.31197]
[1777039703641,60.34,77871.14,0.0,-0.9982,0.0,0.31075]
[1777039705655,60.34,77883.46,0.0,-0.99817,0.0,0.31425]
[1777039706662,60.34,77889.14,0.0,-0.99816,0.0,0.31587]
[1777039707948,60.34,77889.14,0.0,-0.99816,0.0,0.31587]
[1777039708019,60.34,77889.14,0.0,-0.99816,0.0,0.31587]
[1777039708041,60.34,77889.14,0.0,-0.99816,0.0,0.31587]
[1777039708113,60.34,77890.32,0.0,-0.99816,0.0,0.31621]
[1777039708174,60.34,77890.32,0.0,-0.99816,0.0,0.31621]
[1777039708274,60.34,77890.32,0.0,-0.99816,0.0,0.31621]
[1777039708677,60.34,77888.38,0.0,-0.99817,0.0,0.31565]
[1777039709684,60.34,77876.2,0.0,-0.99819,0.0,0.31218]
[1777039710691,60.34,77869.81,0.0,-0.9982,0.0,0.31037]
[1777039711527,60.34,77869.81,0.0,-0.9982,0.0,0.31037]
[1777039711704,60.34,77869.81,0.0,-0.9982,0.0,0.31037]
[1777039711773,60.34,77869.81,0.0,-0.9982,0.0,0.31037]
[1777039711808,60.34,77869.81,0.0,-0.9982,0.0,0.31037]
[1777039712021,60.34,77869.81,0.0,-0.9982,0.0,0.31037]
[1777039712159,60.34,77869.81,0.0,-0.9982,0.0,0.31037]
[1777039712122,60.34,77871.48,0.0,-0.9982,0.0,0.31025]
[1777039712271,60.34,77871.48,0.0,-0.9982,0.0,0.31025]
[1777039712277,60.34,77871.48,0.0,-0.9982,0.0,0.31025]
[1777039712444,60.34,77871.48,0.0,-0.9982,0.0,0.31025]
[1777039712520,60.34,77871.48,0.0,-0.9982,0.0,0.31025]
[1777039712573,60.34,77871.48,0.0,-0.9982,0.0,0.31025]
[1777039712770,60.34,77871.48,0.0,-0.9982,0.0,0.31025]
[1777039712798,60.34,77871.94,0.0,-0.9982,0.0,0.31038]
[1777039713712,60.34,77876.1,0.0,-0.99819,0.0,0.31156]
[1777039714720,60.34,77879.23,0.0,-0.99819,0.0,0.31244]
[1777039715726,60.34,77882.08,0.0,-0.99818,0.0,0.31325]
[1777039718071,60.34,77882.79,0.0,-0.99818,0.0,0.31346]
[1777039718111,60.34,77893.7,0.0,-0.99816,0.0,0.31657]
[1777039718270,60.34,77893.7,0.0,-0.99816,0.0,0.31657]
[1777039718282,60.34,77893.7,0.0,-0.99816,0.0,0.31657]
[1777039718399,60.34,77893.7,0.0,-0.99816,0.0,0.31657]
[1777039718507,60.34,77893.7,0.0,-0.99816,0.0,0.31657]
[1777039718519,60.34,77893.7,0.0,-0.99816,0.0,0.31657]
[1777039718648,60.34,77893.7,0.0,-0.99816,0.0,0.31657]
[1777039718770,60.34,77893.7,0.0,-0.99816,0.0,0.31657]
[1777039718783,60.34,77893.7,0.0,-0.99816,0.0,0.31657]
[1777039718888,60.34,77893.7,0.0,-0.99816,0.0,0.31657]
[1777039719020,60.34,77893.7,0.0,-0.99816,0.0,0.31657]
[1777039719121,60.34,77892.82,0.0,-0.99816,0.0,0.31632]
[1777039720762,60.34,77898.38,0.0,-0.99815,0.0,0.31792]
[1777039721768,60.34,77903.15,0.0,-0.99814,0.0,0.3193]
[1777039723783,60.34,77904.38,0.0,-0.99814,0.0,0.31965]
[1777039725798,60.34,77907.37,0.0,-0.99813,0.0,0.32052]
[1777039726805,60.34,77901.3,0.0,-0.99815,0.0,0.31876]
[1777039728151,60.34,77901.3,0.0,-0.99815,0.0,0.31876]
[1777039728269,60.34,77900.24,0.0,-0.99815,0.0,0.31846]
[1777039728392,60.34,77900.24,0.0,-0.99815,0.0,0.31846]
[1777039728510,60.34,77900.24,0.0,-0.99815,0.0,0.31846]
[1777039728520,60.34,77900.24,0.0,-0.99815,0.0,0.31846]
[1777039728693,60.34,77900.24,0.0,-0.99815,0.0,0.31846]
[1777039728768,60.34,77900.24,0.0,-0.99815,0.0,0.31846]
[1777039728907,60.34,77900.24,0.0,-0.99815,0.0,0.31846]
[1777039729028,60.34,77900.24,0.0,-0.99815,0.0,0.31846]
[1777039729159,60.34,77900.24,0.0,-0.99815,0.0,0.31846]
[1777039729123,60.34,77899.36,0.0,-0.99815,0.0,0.3182]
[1777039729266,60.34,77899.36,0.0,-0.99815,0.0,0.3182]
[1777039729412,60.34,77899.36,0.0,-0.99815,0.0,0.3182]
[1777039729520,60.34,77899.36,0.0,-0.99815,0.0,0.3182]
[1777039729650,60.34,77899.36,0.0,-0.99815,0.0,0.3182]
[1777039729762,60.34,77899.36,0.0,-0.99815,0.0,0.3182]
[1777039729771,60.34,77899.36,0.0,-0.99815,0.0,0.3182]
[1777039729974,60.34,77899.36,0.0,-0.99815,0.0,0.3182]
[1777039730075,60.34,77899.37,0.0,-0.99815,0.0,0.31821]
[1777039733020,60.34,77899.95,0.0,-0.99815,0.0,0.31837]
[1777039733027,60.34,77899.95,0.0,-0.99815,0.0,0.31837]
[1777039733121,60.34,77909.87,0.0,-0.99813,0.0,0.32125]
[1777039733854,60.34,77916.2,0.0,-0.99812,0.0,0.32309]
[1777039734861,60.34,77920.55,0.0,-0.99811,0.0,0.32436]
[1777039735815,60.34,77920.55,0.0,-0.99811,0.0,0.32436]
[1777039735963,60.34,77920.55,0.0,-0.99811,0.0,0.32436]
[1777039736019,60.34,77920.55,0.0,-0.99811,0.0,0.32436]
[1777039736088,60.34,77920.55,0.0,-0.99811,0.0,0.32436]
[1777039736170,60.34,77922.88,0.0,-0.99811,0.0,0.32505]
[1777039736875,60.34,77918.77,0.0,-0.99811,0.0,0.32384]
[1777039739021,60.34,77917.82,0.0,-0.99812,0.0,0.32357]
[1777039739099,60.34,77917.82,0.0,-0.99812,0.0,0.32357]
[1777039739095,60.34,77918.45,0.0,-0.99811,0.0,0.32375]
[1777039739220,60.34,77918.45,0.0,-0.99811,0.0,0.32375]
[1777039739269,60.34,77918.45,0.0,-0.99811,0.0,0.32375]
[1777039739338,60.34,77918.45,0.0,-0.99811,0.0,0.32375]
[1777039739531,60.34,77918.45,0.0,-0.99811,0.0,0.32375]
[1777039739643,60.34,77918.45,0.0,-0.99811,0.0,0.32375]
[1777039739770,60.34,77918.45,0.0,-0.99811,0.0,0.32375]
[1777039739779,60.34,77918.45,0.0,-0.99811,0.0,0.32375]
[1777039740028,60.34,77918.45,0.0,-0.99811,0.0,0.32375]
[1777039740123,60.34,77918.08,0.0,-0.99811,0.0,0.32364]
[1777039740227,60.34,77918.08,0.0,-0.99811,0.0,0.32364]
[1777039740270,60.34,77918.08,0.0,-0.99811,0.0,0.32364]
[1777039740319,60.34,77918.08,0.0,-0.99811,0.0,0.32364]
[1777039740497,60.34,77918.08,0.0,-0.99811,0.0,0.32364]
[1777039740519,60.34,77918.08,0.0,-0.99811,0.0,0.32364]
[1777039740573,60.34,77918.08,0.0,-0.99811,0.0,0.32364]
[1777039740714,60.34,77918.08,0.0,-0.99811,0.0,0.32364]
[1777039740792,60.34,77918.08,0.0,-0.99811,0.0,0.32364]
[1777039740889,60.34,77918.08,0.0,-0.99811,0.0,0.32364]
[1777039741030,60.34,77918.08,0.0,-0.99811,0.0,0.32364]
[1777039741165,60.34,77918.08,0.0,-0.99811,0.0,0.32364]
[1777039741127,60.34,77927.51,0.0,-0.9981,0.0,0.32641]
[1777039741269,60.34,77927.51,0.0,-0.9981,0.0,0.32641]
[1777039741377,60.34,77927.51,0.0,-0.9981,0.0,0.32641]
[1777039741520,60.34,77927.51,0.0,-0.9981,0.0,0.32641]
[1777039741769,60.34,77927.51,0.0,-0.9981,0.0,0.32641]
[1777039741896,60.34,77927.51,0.0,-0.9981,0.0,0.32641]
[1777039742037,60.34,77927.51,0.0,-0.9981,0.0,0.32641]
[1777039742105,60.34,77932.9,0.0,-0.99809,0.0,0.328]
[1777039742526,60.34,77932.9,0.0,-0.99809,0.0,0.328]
[1777039742676,60.34,77932.9,0.0,-0.99809,0.0,0.328]
[1777039743028,60.34,77932.9,0.0,-0.99809,0.0,0.328]
[1777039743047,60.34,77950.55,0.0,-0.99805,0.0,0.33327]
[1777039743270,60.34,77950.55,0.0,-0.99805,0.0,0.33327]
[1777039743924,60.34,77955.83,0.0,-0.99804,0.0,0.33485]
[1777039746946,60.34,77954.21,0.0,-0.99805,0.0,0.33437]
[1777039747953,60.34,77957.01,0.0,-0.99804,0.0,0.33521]
[1777039748963,60.34,77958.72,0.0,-0.99804,0.0,0.33573]
[1777039749759,60.34,77958.72,0.0,-0.99804,0.0,0.33573]
[1777039749971,60.34,77967.71,0.0,-0.99802,0.0,0.33845]
[1777039750979,60.34,77975.47,0.0,-0.99801,0.0,0.34082]
[1777039751984,60.34,77984.36,0.0,-0.99799,0.0,0.34355]
[1777039752991,60.34,77973.44,0.0,-0.99801,0.0,0.3402]
[1777039753463,60.34,77973.44,0.0,-0.99801,0.0,0.3402]
[1777039753490,60.34,77973.44,0.0,-0.99801,0.0,0.3402]
[1777039753621,60.34,77973.44,0.0,-0.99801,0.0,0.3402]
[1777039753998,60.34,77963.32,0.0,-0.99803,0.0,0.33712]
[1777039755007,60.34,77959.88,0.0,-0.99804,0.0,0.33608]
[1777039757024,60.34,77961.76,0.0,-0.99803,0.0,0.33665]
[1777039759036,60.34,77960.48,0.0,-0.99803,0.0,0.33626]
[1777039762057,60.34,77961.54,0.0,-0.99803,0.0,0.33658]
[1777039764039,60.34,77962.27,0.0,-0.99803,0.0,0.3368]
[1777039764046,60.34,77962.27,0.0,-0.99803,0.0,0.3368]
[1777039764070,60.34,77960.51,0.0,-0.99803,0.0,0.33627]
[1777039764269,60.34,77960.51,0.0,-0.99803,0.0,0.33627]
[1777039764276,60.34,77960.51,0.0,-0.99803,0.0,0.33627]
[1777039764513,60.34,77960.51,0.0,-0.99803,0.0,0.33627]
[1777039764519,60.34,77960.51,0.0,-0.99803,0.0,0.33627]
[1777039764713,60.34,77960.51,0.0,-0.99803,0.0,0.33627]
[1777039764934,60.34,77960.51,0.0,-0.99803,0.0,0.33627]
[1777039764999,60.34,77960.51,0.0,-0.99803,0.0,0.33627]
[1777039765019,60.34,77960.51,0.0,-0.99803,0.0,0.33627]
[1777039765151,60.34,77960.51,0.0,-0.99803,0.0,0.33627]
[1777039765227,60.34,77958.89,0.0,-0.99804,0.0,0.33578]
[1777039765360,60.34,77958.89,0.0,-0.99804,0.0,0.33578]
[1777039765520,60.34,77958.89,0.0,-0.99804,0.0,0.33578]
[1777039765526,60.34,77958.89,0.0,-0.99804,0.0,0.33578]
[1777039765783,60.34,77958.89,0.0,-0.99804,0.0,0.33578]
[1777039765993,60.34,77958.89,0.0,-0.99804,0.0,0.33578]
[1777039766204,60.34,77958.89,0.0,-0.99804,0.0,0.33578]
[1777039769106,60.34,77959.8,0.0,-0.99804,0.0,0.33605]
[1777039769519,60.34,77959.8,0.0,-0.99804,0.0,0.33605]
[1777039769524,60.34,77959.8,0.0,-0.99804,0.0,0.33605]
[1777039769794,60.34,77959.8,0.0,-0.99804,0.0,0.33605]
[1777039770113,60.34,77964.62,0.0,-0.99803,0.0,0.33751]
[1777039770396,60.34,77964.62,0.0,-0.99803,0.0,0.33751]
[1777039770846,60.34,77964.62,0.0,-0.99803,0.0,0.33751]
[1777039771026,60.34,77964.62,0.0,-0.99803,0.0,0.33751]
[1777039771120,60.34,77975.12,0.0,-0.99801,0.0,0.34008]
[1777039771269,60.34,77975.12,0.0,-0.99801,0.0,0.34008]
[1777039772127,60.34,77976.35,0.0,-0.99801,0.0,0.34045]
[1777039773134,60.34,77971.99,0.0,-0.99802,0.0,0.33912]
[1777039775148,60.34,77973.6,0.0,-0.99801,0.0,0.33961]
[1777039776155,60.34,77976.26,0.0,-0.99801,0.0,0.34042]
[1777039777162,60.34,77978.89,0.0,-0.998,0.0,0.34123]
[1777039779176,60.34,77977.41,0.0,-0.99801,0.0,0.34078]
[1777039780183,60.34,77974.33,0.0,-0.99801,0.0,0.33983]
[1777039781190,60.34,77978.83,0.0,-0.998,0.0,0.34121]
[1777039782199,60.34,77982.55,0.0,-0.998,0.0,0.34235]
[1777039786227,60.34,77985.58,0.0,-0.99799,0.0,0.34328]
[1777039786698,60.34,77985.58,0.0,-0.99799,0.0,0.34328]
[1777039786714,60.34,77985.58,0.0,-0.99799,0.0,0.34328]
[1777039787234,60.34,77990.08,0.0,-0.99798,0.0,0.34467]
[1777039788241,60.34,77995.18,0.0,-0.99797,0.0,0.34625]
[1777039791195,60.34,77995.82,0.0,-0.99797,0.0,0.34645]
[1777039791272,60.34,77995.82,0.0,-0.99797,0.0,0.34645]
[1777039791262,60.34,77999.93,0.0,-0.99796,0.0,0.34773]
[1777039792269,60.34,78015.54,0.0,-0.99793,0.0,0.35262]
[1777039793276,60.34,78020.07,0.0,-0.99792,0.0,0.35405]
[1777039793519,60.34,78020.07,0.0,-0.99792,0.0,0.35405]
[1777039794283,60.34,78018.89,0.0,-0.99792,0.0,0.35368]
[1777039795290,60.34,78011.87,0.0,-0.99794,0.0,0.35147]
[1777039796297,60.34,78006.38,0.0,-0.99795,0.0,0.34974]
[1777039797304,60.34,77997.1,0.0,-0.99797,0.0,0.34685]
[1777039798873,60.34,77997.1,0.0,-0.99797,0.0,0.34685]
[1777039798990,60.34,77997.1,0.0,-0.99797,0.0,0.34685]
[1777039799070,60.34,77996.91,0.0,-0.99797,0.0,0.34679]
[1777039800139,60.34,77996.91,0.0,-0.99797,0.0,0.34679]
[1777039800283,60.34,77996.91,0.0,-0.99797,0.0,0.34679]
[1777039800222,60.34,77990.88,0.0,-0.99798,0.0,0.34492]
[1777039801211,60.34,77990.88,0.0,-0.99798,0.0,0.34492]
[1777039801278,60.34,77988.62,0.0,-0.99798,0.0,0.34422]
[1777039801521,60.34,77988.62,0.0,-0.99798,0.0,0.34422]
[1777039802272,60.34,77988.62,0.0,-0.99798,0.0,0.34422]
[1777039802277,60.34,77996.57,0.0,-0.99797,0.0,0.34668]
[1777039802340,60.34,77994.79,0.0,-0.99797,0.0,0.34613]
[1777039803347,60.34,77980.55,0.0,-0.998,0.0,0.34174]
[1777039804354,60.34,77979.39,0.0,-0.998,0.0,0.34138]
[1777039805903,60.34,77977.16,0.0,-0.99801,0.0,0.3407]
[1777039807048,60.34,77977.16,0.0,-0.99801,0.0,0.3407]
[1777039807158,60.34,77977.16,0.0,-0.99801,0.0,0.3407]
[1777039807253,60.34,77976.3,0.0,-0.99801,0.0,0.34044]
[1777039807375,60.34,77973.45,0.0,-0.99801,0.0,0.33957]
[1777039808382,60.34,77974.64,0.0,-0.99801,0.0,0.33993]
[1777039809389,60.34,77970.84,0.0,-0.99802,0.0,0.33877]
[1777039812410,60.34,77966.72,0.0,-0.99803,0.0,0.33752]
[1777039813846,60.34,77966.72,0.0,-0.99803,0.0,0.33752]
[1777039813864,60.34,77963.43,0.0,-0.99803,0.0,0.33652]
[1777039814568,60.34,77963.43,0.0,-0.99803,0.0,0.33652]
[1777039814653,60.34,77964.2,0.0,-0.99803,0.0,0.33675]
[1777039818457,60.34,77962.23,0.0,-0.99803,0.0,0.33616]
[1777039819675,60.34,77962.23,0.0,-0.99803,0.0,0.33616]
[1777039819770,60.34,77962.23,0.0,-0.99803,0.0,0.33616]
[1777039819871,60.34,77952.32,0.0,-0.99805,0.0,0.33317]
[1777039820472,60.34,77944.96,0.0,-0.99807,0.0,0.33097]
[1777039821479,60.34,77948.78,0.0,-0.99806,0.0,0.33211]
[1777039823268,60.34,77948.78,0.0,-0.99806,0.0,0.33211]
[1777039823270,60.34,77948.78,0.0,-0.99806,0.0,0.33211]
[1777039822486,60.34,77949.9,0.0,-0.99806,0.0,0.33244]
[1777039824246,60.34,77949.9,0.0,-0.99806,0.0,0.33244]
[1777039823493,60.34,77958.91,0.0,-0.99804,0.0,0.33515]
[1777039824500,60.34,77961.91,0.0,-0.99804,0.0,0.33606]
[1777039825508,60.34,77966.35,0.0,-0.99803,0.0,0.3374]
[1777039826515,60.34,77965.35,0.0,-0.99803,0.0,0.3371]
[1777039827522,60.34,77963.1,0.0,-0.99803,0.0,0.33642]
[1777039828528,60.34,77964.36,0.0,-0.99803,0.0,0.3368]
[1777039830543,60.34,77966.19,0.0,-0.99803,0.0,0.33736]
[1777039831550,60.34,77967.74,0.0,-0.99803,0.0,0.33719]
[1777039832557,60.34,77966.63,0.0,-0.99803,0.0,0.33686]
[1777039833564,60.34,77964.05,0.0,-0.99804,0.0,0.33607]
[1777039834571,60.34,77962.18,0.0,-0.99804,0.0,0.33551]
[1777039835578,60.34,77958.07,0.0,-0.99805,0.0,0.33427]
[1777039837592,60.34,77954.41,0.0,-0.99805,0.0,0.33317]
[1777039838598,60.34,77951.58,0.0,-0.99806,0.0,0.33232]
[1777039840184,60.34,77955.69,0.0,-0.99805,0.0,0.33355]
[1777039840741,60.34,77955.69,0.0,-0.99805,0.0,0.33355]
[1777039840793,60.34,77964.72,0.0,-0.99803,0.0,0.33628]
[1777039841620,60.34,77970.89,0.0,-0.99802,0.0,0.33815]
[1777039843270,60.34,77970.89,0.0,-0.99802,0.0,0.33815]
[1777039843634,60.34,77971.81,0.0,-0.99802,0.0,0.33843]
[1777039844641,60.34,77981.41,0.0,-0.998,0.0,0.34136]
[1777039845651,60.34,77982.43,0.0,-0.998,0.0,0.34167]
[1777039847233,60.34,77982.43,0.0,-0.998,0.0,0.34167]
[1777039847263,60.34,77982.43,0.0,-0.998,0.0,0.34167]
[1777039847332,60.34,77983.04,0.0,-0.998,0.0,0.34186]
[1777039847666,60.34,77989.85,0.0,-0.99799,0.0,0.34396]
[1777039848672,60.34,77994.36,0.0,-0.99798,0.0,0.34535]
[1777039850686,60.34,77995.25,0.0,-0.99797,0.0,0.34563]
[1777039852312,60.34,77995.25,0.0,-0.99797,0.0,0.34563]
[1777039852420,60.34,77995.99,0.0,-0.99797,0.0,0.34586]
[1777039852520,60.34,77995.99,0.0,-0.99797,0.0,0.34586]
[1777039852695,60.34,77995.99,0.0,-0.99797,0.0,0.34586]
[1777039852771,60.34,77995.99,0.0,-0.99797,0.0,0.34586]
[1777039852780,60.34,77995.99,0.0,-0.99797,0.0,0.34586]
[1777039852932,60.34,77995.99,0.0,-0.99797,0.0,0.34586]
[1777039853018,60.34,77995.99,0.0,-0.99797,0.0,0.34586]
[1777039853095,60.34,77995.99,0.0,-0.99797,0.0,0.34586]
[1777039853269,60.34,77995.99,0.0,-0.99797,0.0,0.34586]
[1777039853316,60.34,77995.99,0.0,-0.99797,0.0,0.34586]
[1777039853197,60.34,77997.56,0.0,-0.99797,0.0,0.34634]
[1777039853518,60.34,77997.56,0.0,-0.99797,0.0,0.34634]
[1777039853527,60.34,77997.56,0.0,-0.99797,0.0,0.34634]
[1777039853769,60.34,77997.56,0.0,-0.99797,0.0,0.34634]
[1777039853833,60.34,77997.02,0.0,-0.99797,0.0,0.34618]
[1777039858398,60.34,77995.94,0.0,-0.99797,0.0,0.34584]
[1777039858427,60.34,77995.94,0.0,-0.99797,0.0,0.34584]
[1777039858520,60.34,77995.94,0.0,-0.99797,0.0,0.34584]
[1777039858669,60.34,77995.94,0.0,-0.99797,0.0,0.34584]
[1777039858770,60.34,77995.94,0.0,-0.99797,0.0,0.34584]
[1777039858782,60.34,77995.94,0.0,-0.99797,0.0,0.34584]
[1777039858867,60.34,77995.94,0.0,-0.99797,0.0,0.34584]
[1777039859022,60.34,77995.94,0.0,-0.99797,0.0,0.34584]
[1777039859033,60.34,77995.94,0.0,-0.99797,0.0,0.34584]
[1777039859271,60.34,77995.94,0.0,-0.99797,0.0,0.34584]
[1777039860757,60.34,77991.31,0.0,-0.99798,0.0,0.34441]
[1777039862766,60.34,77990.99,0.0,-0.99798,0.0,0.34431]
[1777039862890,60.34,77990.99,0.0,-0.99798,0.0,0.34431]
[1777039863000,60.34,77990.99,0.0,-0.99798,0.0,0.34431]
[1777039863019,60.34,77990.99,0.0,-0.99798,0.0,0.34431]
[1777039863136,60.34,77990.99,0.0,-0.99798,0.0,0.34431]
[1777039863271,60.34,77990.99,0.0,-0.99798,0.0,0.34431]
[1777039863280,60.34,77990.99,0.0,-0.99798,0.0,0.34431]
[1777039863349,60.34,77994.48,0.0,-0.99798,0.0,0.34539]
[1777039863520,60.34,77994.48,0.0,-0.99798,0.0,0.34539]
[1777039863777,60.34,77996.96,0.0,-0.99797,0.0,0.34616]
[1777039864775,60.34,77996.96,0.0,-0.99797,0.0,0.34616]
[1777039864999,60.34,77996.96,0.0,-0.99797,0.0,0.34616]
[1777039865019,60.34,77996.96,0.0,-0.99797,0.0,0.34616]
[1777039865116,60.34,77996.96,0.0,-0.99797,0.0,0.34616]
[1777039865263,60.34,77996.96,0.0,-0.99797,0.0,0.34616]
[1777039865269,60.34,77996.96,0.0,-0.99797,0.0,0.34616]
[1777039865346,60.34,77996.96,0.0,-0.99797,0.0,0.34616]
[1777039865217,60.34,77998.69,0.0,-0.99797,0.0,0.3467]
[1777039865476,60.34,77998.69,0.0,-0.99797,0.0,0.3467]
[1777039865519,60.34,77998.69,0.0,-0.99797,0.0,0.3467]
[1777039865668,60.34,77998.69,0.0,-0.99797,0.0,0.3467]
[1777039865769,60.34,77998.69,0.0,-0.99797,0.0,0.3467]
[1777039865780,60.34,77998.69,0.0,-0.99797,0.0,0.3467]
[1777039866021,60.34,77998.69,0.0,-0.99797,0.0,0.3467]
[1777039866097,60.34,77997.68,0.0,-0.99797,0.0,0.34638]
[1777039866799,60.34,78000.64,0.0,-0.99796,0.0,0.3473]
[1777039867900,60.34,78000.64,0.0,-0.99796,0.0,0.3473]
[1777039867966,60.34,78000.64,0.0,-0.99796,0.0,0.3473]
[1777039868024,60.34,78000.64,0.0,-0.99796,0.0,0.3473]
[1777039869820,60.34,78004.91,0.0,-0.99796,0.0,0.34863]
[1777039870828,60.34,78015.06,0.0,-0.99793,0.0,0.35182]
[1777039871835,60.34,78025.06,0.0,-0.99791,0.0,0.35498]
[1777039872842,60.34,78028.25,0.0,-0.99791,0.0,0.35599]
[1777039874404,60.34,78028.25,0.0,-0.99791,0.0,0.35599]
[1777039873851,60.34,78043.58,0.0,-0.99788,0.0,0.36089]
[1777039875645,60.34,78043.58,0.0,-0.99788,0.0,0.36089]
[1777039874907,60.34,78067.86,0.0,-0.99783,0.0,0.36878]
[1777039876134,60.34,78064.29,0.0,-0.99783,0.0,0.36761]
[1777039876916,60.34,78057.78,0.0,-0.99785,0.0,0.36549]
[1777039878290,60.34,78057.78,0.0,-0.99785,0.0,0.36549]
[1777039878325,60.34,78057.75,0.0,-0.99785,0.0,0.36548]
[1777039878931,60.34,78045.66,0.0,-0.99787,0.0,0.36156]
[1777039879938,60.34,78037.2,0.0,-0.99789,0.0,0.35884]
[1777039880945,60.34,78037.11,0.0,-0.99789,0.0,0.35882]
[1777039883771,60.34,78035.3,0.0,-0.99789,0.0,0.35824]
[1777039884024,60.34,78035.3,0.0,-0.99789,0.0,0.35824]
[1777039884075,60.34,78030.11,0.0,-0.9979,0.0,0.35658]
[1777039884973,60.34,78026.27,0.0,-0.99791,0.0,0.35536]
[1777039885981,60.34,78018.02,0.0,-0.99793,0.0,0.35275]
[1777039886988,60.34,78017.75,0.0,-0.99793,0.0,0.35266]
[1777039888023,60.34,78017.75,0.0,-0.99793,0.0,0.35266]
[1777039888126,60.34,78017.75,0.0,-0.99793,0.0,0.35266]
[1777039888222,60.34,78017.75,0.0,-0.99793,0.0,0.35266]
[1777039888271,60.34,78017.75,0.0,-0.99793,0.0,0.35266]
[1777039888343,60.34,78017.75,0.0,-0.99793,0.0,0.35266]
[1777039888452,60.34,78015.9,0.0,-0.99793,0.0,0.35208]
[1777039888522,60.34,78015.9,0.0,-0.99793,0.0,0.35208]
[1777039888567,60.34,78015.9,0.0,-0.99793,0.0,0.35208]
[1777039888671,60.34,78015.9,0.0,-0.99793,0.0,0.35208]
[1777039888775,60.34,78015.9,0.0,-0.99793,0.0,0.35208]
[1777039889022,60.34,78015.9,0.0,-0.99793,0.0,0.35208]
[1777039889028,60.34,78015.9,0.0,-0.99793,0.0,0.35208]
[1777039889272,60.34,78015.9,0.0,-0.99793,0.0,0.35208]
[1777039889373,60.34,78015.0,0.0,-0.99794,0.0,0.3518]
[1777039892023,60.34,78009.75,0.0,-0.99795,0.0,0.3495]
[1777039895044,60.34,78015.1,0.0,-0.99794,0.0,0.35117]
[1777039896052,60.34,78017.51,0.0,-0.99793,0.0,0.35193]
[1777039897058,60.34,78013.73,0.0,-0.99794,0.0,0.35074]
[1777039900026,60.34,78011.83,0.0,-0.99795,0.0,0.35015]
[1777039900170,60.34,78011.83,0.0,-0.99795,0.0,0.35015]
[1777039900270,60.34,78011.83,0.0,-0.99795,0.0,0.35015]
[1777039900282,60.34,78011.83,0.0,-0.99795,0.0,0.35015]
[1777039900407,60.34,78011.83,0.0,-0.99795,0.0,0.35015]
[1777039900522,60.34,78009.62,0.0,-0.99795,0.0,0.34945]
[1777039900529,60.34,78009.62,0.0,-0.99795,0.0,0.34945]
[1777039900770,60.34,78009.62,0.0,-0.99795,0.0,0.34945]
[1777039901086,60.34,78012.21,0.0,-0.99794,0.0,0.35027]
[1777039902033,60.34,78012.21,0.0,-0.99794,0.0,0.35027]
[1777039902161,60.34,78012.21,0.0,-0.99794,0.0,0.35027]
[1777039902269,60.34,78012.21,0.0,-0.99794,0.0,0.35027]
[1777039902365,60.34,78012.75,0.0,-0.99794,0.0,0.35044]
[1777039902463,60.34,78012.75,0.0,-0.99794,0.0,0.35044]
[1777039902521,60.34,78012.75,0.0,-0.99794,0.0,0.35044]
[1777039902569,60.34,78012.75,0.0,-0.99794,0.0,0.35044]
[1777039902786,60.34,78012.75,0.0,-0.99794,0.0,0.35044]
[1777039903100,60.34,78015.18,0.0,-0.99794,0.0,0.3512]
[1777039904507,60.34,78016.03,0.0,-0.99794,0.0,0.35147]
[1777039904522,60.34,78016.03,0.0,-0.99794,0.0,0.35147]
[1777039904647,60.34,78016.03,0.0,-0.99794,0.0,0.35147]
[1777039904748,60.34,78016.03,0.0,-0.99794,0.0,0.35147]
[1777039904773,60.34,78016.03,0.0,-0.99794,0.0,0.35147]
[1777039904886,60.34,78016.03,0.0,-0.99794,0.0,0.35147]
[1777039908135,60.34,78019.63,0.0,-0.99793,0.0,0.3526]
[1777039908521,60.34,78019.63,0.0,-0.99793,0.0,0.3526]
[1777039908771,60.34,78019.63,0.0,-0.99793,0.0,0.3526]
[1777039908903,60.34,78019.63,0.0,-0.99793,0.0,0.3526]
[1777039909026,60.34,78019.63,0.0,-0.99793,0.0,0.3526]
[1777039909075,60.34,78019.63,0.0,-0.99793,0.0,0.3526]
[1777039909269,60.34,78019.63,0.0,-0.99793,0.0,0.3526]
[1777039909276,60.34,78019.63,0.0,-0.99793,0.0,0.3526]
[1777039909376,60.34,78025.87,0.0,-0.99792,0.0,0.35457]
[1777039909501,60.34,78025.87,0.0,-0.99792,0.0,0.35457]
[1777039910149,60.34,78023.38,0.0,-0.99792,0.0,0.35378]
[1777039910973,60.34,78023.38,0.0,-0.99792,0.0,0.35378]
[1777039910979,60.34,78023.38,0.0,-0.99792,0.0,0.35378]
[1777039911020,60.34,78023.38,0.0,-0.99792,0.0,0.35378]
[1777039911090,60.34,78023.38,0.0,-0.99792,0.0,0.35378]
[1777039911270,60.34,78023.38,0.0,-0.99792,0.0,0.35378]
[1777039911342,60.34,78022.46,0.0,-0.99792,0.0,0.35349]
[1777039914177,60.34,78017.41,0.0,-0.99793,0.0,0.3519]
[1777039915653,60.34,78015.5,0.0,-0.99794,0.0,0.3513]
[1777039915680,60.34,78015.5,0.0,-0.99794,0.0,0.3513]
[1777039915774,60.34,78015.5,0.0,-0.99794,0.0,0.3513]
[1777039915794,60.34,78015.5,0.0,-0.99794,0.0,0.3513]
[1777039915958,60.34,78015.5,0.0,-0.99794,0.0,0.3513]
[1777039916022,60.34,78015.5,0.0,-0.99794,0.0,0.3513]
[1777039916086,60.34,78015.5,0.0,-0.99794,0.0,0.3513]
[1777039916271,60.34,78015.5,0.0,-0.99794,0.0,0.3513]
[1777039916365,60.34,78015.5,0.0,-0.99794,0.0,0.3513]
[1777039916329,60.34,78019.67,0.0,-0.99793,0.0,0.35261]
[1777039916522,60.34,78019.67,0.0,-0.99793,0.0,0.35261]
[1777039916544,60.34,78019.67,0.0,-0.99793,0.0,0.35261]
[1777039916770,60.34,78019.67,0.0,-0.99793,0.0,0.35261]
[1777039916789,60.34,78019.67,0.0,-0.99793,0.0,0.35261]
[1777039916930,60.34,78019.67,0.0,-0.99793,0.0,0.35261]
[1777039917021,60.34,78019.67,0.0,-0.99793,0.0,0.35261]
[1777039917038,60.34,78019.67,0.0,-0.99793,0.0,0.35261]
[1777039917174,60.34,78019.67,0.0,-0.99793,0.0,0.35261]
[1777039917270,60.34,78019.67,0.0,-0.99793,0.0,0.35261]
[1777039917281,60.34,78019.67,0.0,-0.99793,0.0,0.35261]
[1777039917416,60.34,78019.67,0.0,-0.99793,0.0,0.35261]
[1777039917371,60.34,78015.86,0.0,-0.99794,0.0,0.35141]
[1777039917520,60.34,78015.86,0.0,-0.99794,0.0,0.35141]
[1777039917527,60.34,78015.86,0.0,-0.99794,0.0,0.35141]
[1777039917644,60.34,78015.86,0.0,-0.99794,0.0,0.35141]
[1777039917774,60.34,78015.86,0.0,-0.99794,0.0,0.35141]
[1777039917959,60.34,78015.86,0.0,-0.99794,0.0,0.35141]
[1777039918020,60.34,78015.86,0.0,-0.99794,0.0,0.35141]
[1777039918076,60.34,78015.86,0.0,-0.99794,0.0,0.35141]
[1777039918187,60.34,78015.86,0.0,-0.99794,0.0,0.35141]
[1777039918270,60.34,78015.86,0.0,-0.99794,0.0,0.35141]
[1777039918297,60.34,78015.86,0.0,-0.99794,0.0,0.35141]
[1777039918411,60.34,78015.86,0.0,-0.99794,0.0,0.35141]
[1777039918420,60.34,78015.86,0.0,-0.99794,0.0,0.35141]
[1777039918371,60.34,78012.42,0.0,-0.99794,0.0,0.35033]
[1777039918519,60.34,78012.42,0.0,-0.99794,0.0,0.35033]
[1777039918558,60.34,78012.42,0.0,-0.99794,0.0,0.35033]
[1777039918773,60.34,78012.42,0.0,-0.99794,0.0,0.35033]
[1777039919212,60.34,78015.64,0.0,-0.99794,0.0,0.35134]
[1777039920522,60.34,78014.11,0.0,-0.99794,0.0,0.35086]
[1777039920665,60.34,78014.11,0.0,-0.99794,0.0,0.35086]
[1777039920717,60.34,78014.11,0.0,-0.99794,0.0,0.35086]
[1777039921224,60.34,78014.11,0.0,-0.99794,0.0,0.35086]
[1777039921272,60.34,78014.11,0.0,-0.99794,0.0,0.35086]
[1777039921397,60.34,78014.11,0.0,-0.99794,0.0,0.35086]
[1777039921522,60.34,78014.14,0.0,-0.99794,0.0,0.35087]
[1777039921530,60.34,78014.14,0.0,-0.99794,0.0,0.35087]
[1777039921642,60.34,78014.14,0.0,-0.99794,0.0,0.35087]
[1777039921771,60.34,78014.14,0.0,-0.99794,0.0,0.35087]
[1777039921775,60.34,78014.14,0.0,-0.99794,0.0,0.35087]
[1777039921914,60.34,78014.14,0.0,-0.99794,0.0,0.35087]
[1777039922021,60.34,78014.14,0.0,-0.99794,0.0,0.35087]
[1777039922031,60.34,78014.14,0.0,-0.99794,0.0,0.35087]
[1777039922271,60.34,78014.14,0.0,-0.99794,0.0,0.35087]
[1777039922275,60.34,78014.14,0.0,-0.99794,0.0,0.35087]
[1777039922333,60.34,78011.1,0.0,-0.99795,0.0,0.34992]
[1777039922524,60.34,78011.1,0.0,-0.99795,0.0,0.34992]
[1777039923240,60.34,78003.94,0.0,-0.99796,0.0,0.34768]
[1777039924253,60.34,78003.79,0.0,-0.99796,0.0,0.34763]
[1777039925259,60.34,78006.72,0.0,-0.99796,0.0,0.34855]
[1777039926205,60.34,78006.72,0.0,-0.99796,0.0,0.34855]
[1777039926271,60.34,78006.72,0.0,-0.99796,0.0,0.34855]
[1777039926283,60.34,78006.72,0.0,-0.99796,0.0,0.34855]
[1777039926424,60.34,78006.72,0.0,-0.99796,0.0,0.34855]
[1777039926376,60.34,78007.69,0.0,-0.99795,0.0,0.34885]
[1777039926520,60.34,78007.69,0.0,-0.99795,0.0,0.34885]
[1777039926564,60.34,78007.69,0.0,-0.99795,0.0,0.34885]
[1777039926646,60.34,78007.69,0.0,-0.99795,0.0,0.34885]
[1777039926770,60.34,78007.69,0.0,-0.99795,0.0,0.34885]
[1777039926780,60.34,78007.69,0.0,-0.99795,0.0,0.34885]
[1777039926948,60.34,78007.69,0.0,-0.99795,0.0,0.34885]
[1777039927020,60.34,78007.69,0.0,-0.99795,0.0,0.34885]
[1777039927052,60.34,78007.69,0.0,-0.99795,0.0,0.34885]
[1777039927170,60.34,78007.69,0.0,-0.99795,0.0,0.34885]
[1777039927235,60.34,78007.69,0.0,-0.99795,0.0,0.34885]
[1777039927272,60.34,78007.69,0.0,-0.99795,0.0,0.34885]
[1777039927274,60.34,78007.86,0.0,-0.99795,0.0,0.3489]
[1777039927470,60.34,78007.86,0.0,-0.99795,0.0,0.3489]
[1777039927520,60.34,78007.86,0.0,-0.99795,0.0,0.3489]
[1777039927588,60.34,78007.86,0.0,-0.99795,0.0,0.3489]
[1777039927770,60.34,78007.86,0.0,-0.99795,0.0,0.3489]
[1777039927777,60.34,78007.86,0.0,-0.99795,0.0,0.3489]
[1777039927908,60.34,78007.86,0.0,-0.99795,0.0,0.3489]
[1777039928021,60.34,78007.86,0.0,-0.99795,0.0,0.3489]
[1777039928029,60.34,78007.86,0.0,-0.99795,0.0,0.3489]
[1777039928248,60.34,78007.86,0.0,-0.99795,0.0,0.3489]
[1777039928277,60.34,78007.86,0.0,-0.99795,0.0,0.3489]
[1777039928290,60.34,78011.08,0.0,-0.99795,0.0,0.34991]
[1777039929288,60.34,78014.52,0.0,-0.99794,0.0,0.35099]
[1777039930295,60.34,78007.98,0.0,-0.99795,0.0,0.34894]
[1777039931308,60.34,77998.77,0.0,-0.99797,0.0,0.34607]
[1777039932311,60.34,77991.56,0.0,-0.99799,0.0,0.34384]
[1777039933318,60.34,77986.14,0.0,-0.998,0.0,0.34217]
[1777039934325,60.34,77977.63,0.0,-0.99801,0.0,0.33957]
[1777039935332,60.34,77968.65,0.0,-0.99803,0.0,0.33683]
[1777039936340,60.34,77965.86,0.0,-0.99804,0.0,0.33599]
[1777039939361,60.34,77968.04,0.0,-0.99803,0.0,0.33665]
[1777039940368,60.34,77972.37,0.0,-0.99802,0.0,0.33796]
[1777039941955,60.34,77972.71,0.0,-0.99802,0.0,0.33807]
[1777039942382,60.34,77966.97,0.0,-0.99803,0.0,0.33633]
[1777039943389,60.34,77961.91,0.0,-0.99804,0.0,0.3348]
[1777039944399,60.34,77961.91,0.0,-0.99804,0.0,0.3348]
[1777039944407,60.34,77961.91,0.0,-0.99804,0.0,0.3348]
[1777039944525,60.34,77961.55,0.0,-0.99804,0.0,0.33469]
[1777039945403,60.34,77964.4,0.0,-0.99804,0.0,0.33555]
[1777039949431,60.34,77972.63,0.0,-0.99802,0.0,0.33804]
[1777039950228,60.34,77972.63,0.0,-0.99802,0.0,0.33804]
[1777039950235,60.34,77972.63,0.0,-0.99802,0.0,0.33804]
[1777039950270,60.34,77972.63,0.0,-0.99802,0.0,0.33804]
[1777039950375,60.34,77972.63,0.0,-0.99802,0.0,0.33804]
[1777039950439,60.34,77973.02,0.0,-0.99802,0.0,0.33816]
[1777039950521,60.34,77973.02,0.0,-0.99802,0.0,0.33816]
[1777039951446,60.34,77968.02,0.0,-0.99803,0.0,0.33601]
[1777039952453,60.34,77973.05,0.0,-0.99803,0.0,0.33754]
[1777039953460,60.34,77979.33,0.0,-0.99801,0.0,0.33945]
[1777039954467,60.34,77985.29,0.0,-0.998,0.0,0.34127]
[1777039955216,60.34,77985.29,0.0,-0.998,0.0,0.34127]
[1777039955269,60.34,77985.29,0.0,-0.998,0.0,0.34127]
[1777039955401,60.34,77985.29,0.0,-0.998,0.0,0.34127]
[1777039955415,60.34,77985.29,0.0,-0.998,0.0,0.34127]
[1777039955520,60.34,77985.29,0.0,-0.998,0.0,0.34127]
[1777039955585,60.34,77985.29,0.0,-0.998,0.0,0.34127]
[1777039955605,60.34,77985.29,0.0,-0.998,0.0,0.34127]
[1777039955773,60.34,77985.29,0.0,-0.998,0.0,0.34127]
[1777039955793,60.34,77985.29,0.0,-0.998,0.0,0.34127]
[1777039955944,60.34,77985.29,0.0,-0.998,0.0,0.34127]
[1777039956024,60.34,77985.29,0.0,-0.998,0.0,0.34127]
[1777039956080,60.34,77985.29,0.0,-0.998,0.0,0.34127]
[1777039956270,60.34,77985.29,0.0,-0.998,0.0,0.34127]
[1777039956371,60.34,77982.42,0.0,-0.99801,0.0,0.34039]
[1777039956481,60.34,77977.25,0.0,-0.99802,0.0,0.33881]
[1777039961516,60.34,77979.19,0.0,-0.99801,0.0,0.33941]
[1777039963700,60.34,77979.7,0.0,-0.99801,0.0,0.33956]
[1777039963768,60.34,77979.7,0.0,-0.99801,0.0,0.33956]
[1777039963780,60.34,77979.7,0.0,-0.99801,0.0,0.33956]
[1777039964020,60.34,77979.7,0.0,-0.99801,0.0,0.33956]
[1777039964122,60.34,77978.42,0.0,-0.99801,0.0,0.33917]
[1777039967070,60.34,77979.24,0.0,-0.99801,0.0,0.33942]
[1777039967163,60.34,77979.24,0.0,-0.99801,0.0,0.33942]
[1777039967261,60.34,77979.24,0.0,-0.99801,0.0,0.33942]
[1777039967419,60.34,77979.24,0.0,-0.99801,0.0,0.33942]
[1777039967336,60.34,77980.14,0.0,-0.99801,0.0,0.3397]
[1777039967519,60.34,77980.14,0.0,-0.99801,0.0,0.3397]
[1777039967530,60.34,77980.14,0.0,-0.99801,0.0,0.3397]
[1777039967677,60.34,77980.14,0.0,-0.99801,0.0,0.3397]
[1777039967769,60.34,77980.14,0.0,-0.99801,0.0,0.3397]
[1777039967878,60.34,77980.14,0.0,-0.99801,0.0,0.3397]
[1777039968022,60.34,77980.14,0.0,-0.99801,0.0,0.3397]
[1777039968123,60.34,77987.68,0.0,-0.998,0.0,0.34201]
[1777039968565,60.34,77985.83,0.0,-0.998,0.0,0.34144]
[1777039973600,60.34,77985.0,0.0,-0.998,0.0,0.34118]
[1777039975637,60.34,77984.78,0.0,-0.998,0.0,0.34112]
[1777039975834,60.34,77984.78,0.0,-0.998,0.0,0.34112]
[1777039975991,60.34,77984.78,0.0,-0.998,0.0,0.34112]
[1777039976019,60.34,77984.78,0.0,-0.998,0.0,0.34112]
[1777039976118,60.34,77984.78,0.0,-0.998,0.0,0.34112]
[1777039976226,60.34,77984.78,0.0,-0.998,0.0,0.34112]
[1777039976270,60.34,77984.78,0.0,-0.998,0.0,0.34112]
[1777039976409,60.34,77984.78,0.0,-0.998,0.0,0.34112]
[1777039976459,60.34,77984.78,0.0,-0.998,0.0,0.34112]
[1777039976459,60.34,77989.45,0.0,-0.99799,0.0,0.34255]
[1777039976519,60.34,77989.45,0.0,-0.99799,0.0,0.34255]
[1777039976578,60.34,77989.45,0.0,-0.99799,0.0,0.34255]
[1777039976707,60.34,77989.45,0.0,-0.99799,0.0,0.34255]
[1777039976770,60.34,77989.45,0.0,-0.99799,0.0,0.34255]
[1777039976828,60.34,77989.45,0.0,-0.99799,0.0,0.34255]
[1777039976967,60.34,77989.45,0.0,-0.99799,0.0,0.34255]
[1777039977020,60.34,77989.45,0.0,-0.99799,0.0,0.34255]
[1777039977081,60.34,77989.45,0.0,-0.99799,0.0,0.34255]
[1777039977174,60.34,77990.19,0.0,-0.99799,0.0,0.34278]
[1777039980521,60.34,77989.73,0.0,-0.99799,0.0,0.34264]
[1777039980769,60.34,77989.73,0.0,-0.99799,0.0,0.34264]
[1777039981012,60.34,77989.73,0.0,-0.99799,0.0,0.34264]
[1777039981232,60.34,77989.73,0.0,-0.99799,0.0,0.34264]
[1777039981274,60.34,77989.73,0.0,-0.99799,0.0,0.34264]
[1777039981462,60.34,77989.73,0.0,-0.99799,0.0,0.34264]
[1777039981333,60.34,77990.31,0.0,-0.99799,0.0,0.34281]
[1777039981612,60.34,77990.31,0.0,-0.99799,0.0,0.34281]
[1777039981770,60.34,77990.31,0.0,-0.99799,0.0,0.34281]
[1777039981784,60.34,77990.31,0.0,-0.99799,0.0,0.34281]
[1777039981880,60.34,77990.31,0.0,-0.99799,0.0,0.34281]
[1777039982066,60.34,77990.31,0.0,-0.99799,0.0,0.34281]
[1777039982265,60.34,77990.31,0.0,-0.99799,0.0,0.34281]
[1777039982447,60.34,77990.31,0.0,-0.99799,0.0,0.34281]
[1777039982310,60.34,77990.44,0.0,-0.99799,0.0,0.34285]
[1777039982519,60.34,77990.44,0.0,-0.99799,0.0,0.34285]
[1777039982616,60.34,77990.44,0.0,-0.99799,0.0,0.34285]
[1777039982725,60.34,77990.44,0.0,-0.99799,0.0,0.34285]
[1777039982769,60.34,77990.44,0.0,-0.99799,0.0,0.34285]
[1777039982850,60.34,77990.44,0.0,-0.99799,0.0,0.34285]
[1777039982980,60.34,77990.44,0.0,-0.99799,0.0,0.34285]
[1777039983019,60.34,77990.44,0.0,-0.99799,0.0,0.34285]
[1777039983296,60.34,77990.44,0.0,-0.99799,0.0,0.34285]
[1777039983443,60.34,77990.44,0.0,-0.99799,0.0,0.34285]
[1777039983448,60.34,77990.44,0.0,-0.99799,0.0,0.34285]
[1777039983482,60.34,78002.79,0.0,-0.99797,0.0,0.34667]
[1777039983521,60.34,78002.79,0.0,-0.99797,0.0,0.34667]
[1777039983739,60.34,78002.79,0.0,-0.99797,0.0,0.34667]
[1777039983960,60.34,78002.79,0.0,-0.99797,0.0,0.34667]
[1777039984016,60.34,78002.79,0.0,-0.99797,0.0,0.34667]
[1777039984377,60.34,78002.79,0.0,-0.99797,0.0,0.34667]
[1777039984453,60.34,78003.87,0.0,-0.99796,0.0,0.34701]
[1777039984677,60.34,77996.51,0.0,-0.99798,0.0,0.34473]
[1777039985684,60.34,77993.45,0.0,-0.99799,0.0,0.34378]
[1777039986691,60.34,77994.81,0.0,-0.99798,0.0,0.3442]
[1777039987698,60.34,77992.49,0.0,-0.99799,0.0,0.34349]
[1777039990719,60.34,77990.35,0.0,-0.99799,0.0,0.34283]
[1777039991726,60.34,77985.89,0.0,-0.998,0.0,0.34146]
[1777039992734,60.34,77986.7,0.0,-0.998,0.0,0.3417]
[1777039994747,60.34,77985.0,0.0,-0.998,0.0,0.34118]
[1777039995754,60.34,77975.85,0.0,-0.99802,0.0,0.33839]
[1777039996761,60.34,77977.2,0.0,-0.99802,0.0,0.3388]
[1777039997768,60.34,77989.53,0.0,-0.99799,0.0,0.34257]
[1777039998775,60.34,77991.39,0.0,-0.99799,0.0,0.34315]
[1777039999782,60.34,77984.76,0.0,-0.998,0.0,0.34111]
[1777040001796,60.34,77980.05,0.0,-0.99801,0.0,0.33967]
[1777040002803,60.34,77978.71,0.0,-0.99801,0.0,0.33926]
[1777040006745,60.34,77978.68,0.0,-0.99801,0.0,0.33925]
[1777040006769,60.34,77978.68,0.0,-0.99801,0.0,0.33925]
[1777040006775,60.34,77978.68,0.0,-0.99801,0.0,0.33925]
[1777040006905,60.34,77978.68,0.0,-0.99801,0.0,0.33925]
[1777040007022,60.34,77978.68,0.0,-0.99801,0.0,0.33925]
[1777040007141,60.34,77978.68,0.0,-0.99801,0.0,0.33925]
[1777040007269,60.34,77978.68,0.0,-0.99801,0.0,0.33925]
[1777040007426,60.34,77978.68,0.0,-0.99801,0.0,0.33925]
[1777040007521,60.34,77979.57,0.0,-0.99801,0.0,0.33952]
[1777040007610,60.34,77979.57,0.0,-0.99801,0.0,0.33952]
[1777040007774,60.34,77979.57,0.0,-0.99801,0.0,0.33952]
[1777040007898,60.34,77979.57,0.0,-0.99801,0.0,0.33952]
[1777040007992,60.34,77977.16,0.0,-0.99802,0.0,0.33879]
[1777040008846,60.34,77978.37,0.0,-0.99801,0.0,0.33916]
[1777040010252,60.34,77978.37,0.0,-0.99801,0.0,0.33916]
[1777040010272,60.34,77978.37,0.0,-0.99801,0.0,0.33916]
[1777040010373,60.34,77978.37,0.0,-0.99801,0.0,0.33916]
[1777040010521,60.34,77978.37,0.0,-0.99801,0.0,0.33916]
[1777040010383,60.34,77976.82,0.0,-0.99802,0.0,0.33868]
[1777040010648,60.34,77976.82,0.0,-0.99802,0.0,0.33868]
[1777040010778,60.34,77976.82,0.0,-0.99802,0.0,0.33868]
[1777040011062,60.34,77976.82,0.0,-0.99802,0.0,0.33868]
[1777040011200,60.34,77976.82,0.0,-0.99802,0.0,0.33868]
[1777040011237,60.34,77971.07,0.0,-0.99803,0.0,0.3363]
[1777040011868,60.34,77963.24,0.0,-0.99805,0.0,0.33394]
[1777040012880,60.34,77944.07,0.0,-0.99808,0.0,0.32821]
[1777040013772,60.34,77944.07,0.0,-0.99808,0.0,0.32821]
[1777040013931,60.34,77944.07,0.0,-0.99808,0.0,0.32821]
[1777040014038,60.34,77937.86,0.0,-0.9981,0.0,0.32638]
[1777040014770,60.34,77937.86,0.0,-0.9981,0.0,0.32638]
[1777040014893,60.34,77939.17,0.0,-0.99809,0.0,0.32676]
[1777040016908,60.34,77936.36,0.0,-0.9981,0.0,0.32593]
[1777040018521,60.34,77936.36,0.0,-0.9981,0.0,0.32593]
[1777040017914,60.34,77931.81,0.0,-0.99811,0.0,0.32459]
[1777040019929,60.34,77932.84,0.0,-0.9981,0.0,0.3249]
[1777040021092,60.34,77932.84,0.0,-0.9981,0.0,0.3249]
[1777040021149,60.34,77932.84,0.0,-0.9981,0.0,0.3249]
[1777040021177,60.34,77930.64,0.0,-0.99811,0.0,0.32425]
[1777040021948,60.34,77920.92,0.0,-0.99813,0.0,0.32141]
[1777040023961,60.34,77922.29,0.0,-0.99812,0.0,0.32181]
[1777040025150,60.34,77922.29,0.0,-0.99812,0.0,0.32181]
[1777040025192,60.34,77921.46,0.0,-0.99813,0.0,0.32157]
[1777040026519,60.34,77921.46,0.0,-0.99813,0.0,0.32157]
[1777040026982,60.34,77919.93,0.0,-0.99813,0.0,0.32112]
[1777040028523,60.34,77919.93,0.0,-0.99813,0.0,0.32112]
[1777040027990,60.34,77919.09,0.0,-0.99813,0.0,0.32088]
[1777040028996,60.34,77910.32,0.0,-0.99815,0.0,0.31834]
[1777040030008,60.34,77910.42,0.0,-0.99815,0.0,0.31837]
[1777040031011,60.34,77906.46,0.0,-0.99815,0.0,0.31723]
[1777040032018,60.34,77907.95,0.0,-0.99815,0.0,0.31765]
[1777040035039,60.34,77906.62,0.0,-0.99815,0.0,0.31727]
[1777040037053,60.34,77904.47,0.0,-0.99816,0.0,0.31665]
[1777040039183,60.34,77903.73,0.0,-0.99816,0.0,0.31644]
[1777040041082,60.34,77900.87,0.0,-0.99816,0.0,0.31562]
[1777040043098,60.34,77902.41,0.0,-0.99816,0.0,0.31606]
[1777040044105,60.34,77904.01,0.0,-0.99816,0.0,0.31652]
[1777040045112,60.34,77905.81,0.0,-0.99815,0.0,0.31704]
[1777040046119,60.34,77906.7,0.0,-0.99815,0.0,0.31729]
[1777040049140,60.34,77905.28,0.0,-0.99816,0.0,0.31689]
[1777040050146,60.34,77906.35,0.0,-0.99815,0.0,0.31719]
[1777040051154,60.34,77912.79,0.0,-0.99814,0.0,0.31905]
[1777040052161,60.34,77913.63,0.0,-0.99814,0.0,0.31929]
[1777040054545,60.34,77913.77,0.0,-0.99814,0.0,0.31934]
[1777040054675,60.34,77913.99,0.0,-0.99814,0.0,0.3194]
[1777040055182,60.34,77925.16,0.0,-0.99812,0.0,0.32265]
[1777040056189,60.34,77929.98,0.0,-0.99811,0.0,0.32406]
[1777040058143,60.34,77930.48,0.0,-0.99811,0.0,0.3242]
[1777040058203,60.34,77923.49,0.0,-0.99812,0.0,0.32216]
[1777040059209,60.34,77919.17,0.0,-0.99813,0.0,0.3209]
[1777040060522,60.34,77919.17,0.0,-0.99813,0.0,0.3209]
[1777040060527,60.34,77919.17,0.0,-0.99813,0.0,0.3209]
[1777040060567,60.34,77915.44,0.0,-0.99814,0.0,0.31982]
[1777040061223,60.34,77916.26,0.0,-0.99814,0.0,0.32006]
[1777040061769,60.34,77916.26,0.0,-0.99814,0.0,0.32006]
[1777040062173,60.34,77916.26,0.0,-0.99814,0.0,0.32006]
[1777040062231,60.34,77918.06,0.0,-0.99813,0.0,0.32058]
[1777040063238,60.34,77923.06,0.0,-0.99812,0.0,0.32203]
[1777040063724,60.34,77923.06,0.0,-0.99812,0.0,0.32203]
[1777040063957,60.34,77923.06,0.0,-0.99812,0.0,0.32203]
[1777040064262,60.34,77931.49,0.0,-0.99811,0.0,0.3245]
[1777040065268,60.34,77938.68,0.0,-0.99809,0.0,0.32662]
[1777040066271,60.34,77938.68,0.0,-0.99809,0.0,0.32662]
[1777040066275,60.34,77942.57,0.0,-0.99809,0.0,0.32777]
[1777040067283,60.34,77937.26,0.0,-0.9981,0.0,0.3262]
[1777040069297,60.34,77940.84,0.0,-0.99809,0.0,0.32726]
[1777040072317,60.34,77938.14,0.0,-0.9981,0.0,0.32584]
[1777040075339,60.34,77939.76,0.0,-0.9981,0.0,0.32632]
[1777040076346,60.34,77941.35,0.0,-0.99809,0.0,0.32679]
[1777040077353,60.34,77938.91,0.0,-0.9981,0.0,0.32607]
[1777040078360,60.34,77940.04,0.0,-0.99809,0.0,0.3264]
[1777040079367,60.34,77939.06,0.0,-0.9981,0.0,0.32611]
[1777040080374,60.34,77938.08,0.0,-0.9981,0.0,0.32582]
[1777040081386,60.34,77921.02,0.0,-0.99813,0.0,0.32083]
[1777040082359,60.34,77921.02,0.0,-0.99813,0.0,0.32083]
[1777040082394,60.34,77896.45,0.0,-0.99817,0.0,0.31376]
[1777040082776,60.34,77896.45,0.0,-0.99817,0.0,0.31376]
[1777040083401,60.34,77896.68,0.0,-0.99817,0.0,0.31382]
[1777040084408,60.34,77903.01,0.0,-0.99816,0.0,0.31563]
[1777040086422,60.34,77898.91,0.0,-0.99817,0.0,0.31446]
[1777040087429,60.34,77897.53,0.0,-0.99817,0.0,0.31406]
[1777040088509,60.34,77896.13,0.0,-0.99818,0.0,0.31366]
[1777040089443,60.34,77897.64,0.0,-0.99817,0.0,0.3141]
[1777040090450,60.34,77890.16,0.0,-0.99819,0.0,0.31197]
[1777040091457,60.34,77880.59,0.0,-0.9982,0.0,0.30926]
[1777040091785,60.34,77880.59,0.0,-0.9982,0.0,0.30926]
[1777040092019,60.34,77880.59,0.0,-0.9982,0.0,0.30926]
[1777040092463,60.34,77880.71,0.0,-0.9982,0.0,0.3093]
[1777040093081,60.34,77880.71,0.0,-0.9982,0.0,0.3093]
[1777040093471,60.34,77889.72,0.0,-0.99819,0.0,0.31184]
[1777040093845,60.34,77889.72,0.0,-0.99819,0.0,0.31184]
[1777040093958,60.34,77889.72,0.0,-0.99819,0.0,0.31184]
[1777040094478,60.34,77900.36,0.0,-0.99817,0.0,0.31487]
[1777040095485,60.34,77903.14,0.0,-0.99816,0.0,0.31567]
[1777040096491,60.34,77900.07,0.0,-0.99817,0.0,0.31479]
[1777040097498,60.34,77898.92,0.0,-0.99817,0.0,0.31446]
[1777040099513,60.34,77902.11,0.0,-0.99816,0.0,0.31537]
[1777040101526,60.34,77900.14,0.0,-0.99817,0.0,0.31481]
[1777040102534,60.34,77901.3,0.0,-0.99817,0.0,0.31514]
[1777040103541,60.34,77900.14,0.0,-0.99817,0.0,0.31481]
[1777040104210,60.34,77900.14,0.0,-0.99817,0.0,0.31481]
[1777040104548,60.34,77891.1,0.0,-0.99818,0.0,0.31223]
[1777040105555,60.34,77884.69,0.0,-0.9982,0.0,0.31042]
[1777040106520,60.34,77884.69,0.0,-0.9982,0.0,0.31042]
[1777040106562,60.34,77880.83,0.0,-0.9982,0.0,0.30933]
[1777040106773,60.34,77880.83,0.0,-0.9982,0.0,0.30933]
[1777040107569,60.34,77881.6,0.0,-0.9982,0.0,0.30955]
[1777040108576,60.34,77885.21,0.0,-0.99819,0.0,0.31057]
[1777040109558,60.34,77885.21,0.0,-0.99819,0.0,0.31057]
[1777040109583,60.34,77887.99,0.0,-0.99819,0.0,0.31135]
[1777040109681,60.34,77887.99,0.0,-0.99819,0.0,0.31135]
[1777040109759,60.34,77887.99,0.0,-0.99819,0.0,0.31135]
[1777040110603,60.34,77901.47,0.0,-0.99817,0.0,0.31519]
[1777040111604,60.34,77904.93,0.0,-0.99816,0.0,0.31618]
[1777040112612,60.34,77907.02,0.0,-0.99816,0.0,0.31678]
[1777040113619,60.34,77910.7,0.0,-0.99815,0.0,0.31784]
[1777040114627,60.34,77913.01,0.0,-0.99814,0.0,0.31851]
[1777040115634,60.34,77922.5,0.0,-0.99813,0.0,0.32126]
[1777040116641,60.34,77928.12,0.0,-0.99812,0.0,0.3229]
[1777040116801,60.34,77928.12,0.0,-0.99812,0.0,0.3229]
[1777040116849,60.34,77928.12,0.0,-0.99812,0.0,0.3229]
[1777040117648,60.34,77938.69,0.0,-0.9981,0.0,0.326]
[1777040118655,60.34,77937.81,0.0,-0.9981,0.0,0.32574]
[1777040119662,60.34,77939.42,0.0,-0.9981,0.0,0.32622]
[1777040121388,60.34,77938.38,0.0,-0.9981,0.0,0.32591]
[1777040122085,60.34,77938.38,0.0,-0.9981,0.0,0.32591]
[1777040122269,60.34,77938.38,0.0,-0.9981,0.0,0.32591]
[1777040122523,60.34,77938.38,0.0,-0.9981,0.0,0.32591]
[1777040122624,60.34,77938.46,0.0,-0.9981,0.0,0.32593]
[1777040123690,60.34,77936.08,0.0,-0.9981,0.0,0.32523]
[1777040124696,60.34,77939.06,0.0,-0.9981,0.0,0.32611]
[1777040125704,60.34,77940.89,0.0,-0.99809,0.0,0.32665]
[1777040126710,60.34,77943.2,0.0,-0.99809,0.0,0.32733]
[1777040128725,60.34,77949.02,0.0,-0.99808,0.0,0.32906]
[1777040129732,60.34,77955.78,0.0,-0.99807,0.0,0.33107]
[1777040130739,60.34,77953.16,0.0,-0.99807,0.0,0.33029]
[1777040131746,60.34,77950.82,0.0,-0.99808,0.0,0.32897]
[1777040133760,60.34,77954.11,0.0,-0.99807,0.0,0.32995]
[1777040134767,60.34,77952.49,0.0,-0.99808,0.0,0.32947]
[1777040135774,60.34,77948.7,0.0,-0.99808,0.0,0.32834]
[1777040137937,60.34,77955.54,0.0,-0.99807,0.0,0.33038]
[1777040138924,60.34,77955.54,0.0,-0.99807,0.0,0.33038]
[1777040138938,60.34,77955.54,0.0,-0.99807,0.0,0.33038]
[1777040138994,60.34,77965.1,0.0,-0.99805,0.0,0.33324]
[1777040139802,60.34,77967.82,0.0,-0.99805,0.0,0.33406]
[1777040140809,60.34,77966.41,0.0,-0.99805,0.0,0.33363]
[1777040141816,60.34,77965.47,0.0,-0.99805,0.0,0.33335]
[1777040142822,60.34,77969.43,0.0,-0.99804,0.0,0.33454]
[1777040144837,60.34,77970.69,0.0,-0.99804,0.0,0.33492]
[1777040147192,60.34,77971.85,0.0,-0.99804,0.0,0.33527]
[1777040149062,60.34,77971.8,0.0,-0.99804,0.0,0.33526]
[1777040149274,60.34,77971.8,0.0,-0.99804,0.0,0.33526]
[1777040149522,60.34,77971.8,0.0,-0.99804,0.0,0.33526]
[1777040149623,60.34,77972.09,0.0,-0.99804,0.0,0.33535]
[1777040149875,60.34,77975.26,0.0,-0.99803,0.0,0.3363]
[1777040150879,60.34,77981.93,0.0,-0.99802,0.0,0.33833]
[1777040151886,60.34,77983.35,0.0,-0.99802,0.0,0.33876]
[1777040152893,60.34,77981.8,0.0,-0.99802,0.0,0.33829]
[1777040154907,60.34,77980.74,0.0,-0.99802,0.0,0.33797]
[1777040156921,60.34,77981.72,0.0,-0.99802,0.0,0.33827]
[1777040157929,60.34,77985.89,0.0,-0.99801,0.0,0.33954]
[1777040159468,60.34,77985.89,0.0,-0.99801,0.0,0.33954]
[1777040159607,60.34,77985.89,0.0,-0.99801,0.0,0.33954]
[1777040159676,60.34,77997.03,0.0,-0.99799,0.0,0.34295]
[1777040160186,60.34,77997.03,0.0,-0.99799,0.0,0.34295]
[1777040160247,60.34,77997.03,0.0,-0.99799,0.0,0.34295]
[1777040160255,60.34,78003.04,0.0,-0.99798,0.0,0.34481]
[1777040160950,60.34,78012.2,0.0,-0.99796,0.0,0.34766]
[1777040162533,60.34,78012.2,0.0,-0.99796,0.0,0.34766]
[1777040162634,60.34,78016.05,0.0,-0.99795,0.0,0.34886]
[1777040162964,60.34,78025.35,0.0,-0.99793,0.0,0.35178]
[1777040163971,60.34,78031.27,0.0,-0.99792,0.0,0.35365]
[1777040164811,60.34,78031.27,0.0,-0.99792,0.0,0.35365]
[1777040164906,60.34,78031.27,0.0,-0.99792,0.0,0.35365]
[1777040164983,60.34,78039.41,0.0,-0.9979,0.0,0.35623]
[1777040165985,60.34,78047.11,0.0,-0.99789,0.0,0.35869]
[1777040166992,60.34,78045.92,0.0,-0.99789,0.0,0.35831]
[1777040167999,60.34,78039.33,0.0,-0.9979,0.0,0.3562]
[1777040169006,60.34,78037.35,0.0,-0.99791,0.0,0.35557]
[1777040170013,60.34,78035.01,0.0,-0.99791,0.0,0.35483]
[1777040172034,60.34,78038.69,0.0,-0.99791,0.0,0.356]
[1777040173041,60.34,78037.11,0.0,-0.99791,0.0,0.3555]
[1777040174048,60.34,78034.77,0.0,-0.99791,0.0,0.35475]
[1777040175232,60.34,78034.77,0.0,-0.99791,0.0,0.35475]
[1777040175446,60.34,78034.77,0.0,-0.99791,0.0,0.35475]
[1777040175476,60.34,78036.39,0.0,-0.99791,0.0,0.35527]
[1777040175838,60.34,78036.39,0.0,-0.99791,0.0,0.35527]
[1777040176063,60.34,78042.58,0.0,-0.9979,0.0,0.35724]
[1777040177070,60.34,78044.25,0.0,-0.99789,0.0,0.35777]
[1777040178077,60.34,78040.96,0.0,-0.9979,0.0,0.35672]
[1777040179204,60.34,78040.96,0.0,-0.9979,0.0,0.35672]
[1777040179306,60.34,78039.51,0.0,-0.9979,0.0,0.35626]
[1777040180091,60.34,78040.74,0.0,-0.9979,0.0,0.35665]
[1777040181098,60.34,78039.16,0.0,-0.99791,0.0,0.35615]
[1777040182105,60.34,78035.99,0.0,-0.99791,0.0,0.35514]
[1777040183112,60.34,78035.24,0.0,-0.99791,0.0,0.3549]
[1777040184119,60.34,78036.66,0.0,-0.99791,0.0,0.35535]
[1777040185987,60.34,78036.48,0.0,-0.99791,0.0,0.3553]
[1777040186180,60.34,78036.48,0.0,-0.99791,0.0,0.3553]
[1777040186258,60.34,78029.27,0.0,-0.99793,0.0,0.35301]
[1777040187146,60.34,78027.68,0.0,-0.99793,0.0,0.35251]
[1777040188476,60.34,78027.68,0.0,-0.99793,0.0,0.35251]
[1777040188512,60.34,78022.3,0.0,-0.99794,0.0,0.35082]
[1777040189168,60.34,78016.23,0.0,-0.99795,0.0,0.34891]
[1777040190355,60.34,78016.23,0.0,-0.99795,0.0,0.34891]
[1777040190491,60.34,78016.23,0.0,-0.99795,0.0,0.34891]
[1777040190525,60.34,78016.23,0.0,-0.99795,0.0,0.34891]
[1777040190565,60.34,78004.71,0.0,-0.99797,0.0,0.34533]
[1777040191182,60.34,78004.71,0.0,-0.99797,0.0,0.34533]
[1777040191392,60.34,78004.71,0.0,-0.99797,0.0,0.34533]
[1777040191493,60.34,77997.45,0.0,-0.99799,0.0,0.34244]
[1777040191746,60.34,77997.45,0.0,-0.99799,0.0,0.34244]
[1777040192182,60.34,77986.97,0.0,-0.99801,0.0,0.33923]
[1777040192775,60.34,77986.97,0.0,-0.99801,0.0,0.33923]
[1777040193188,60.34,77980.95,0.0,-0.99802,0.0,0.3374]
[1777040194196,60.34,77979.33,0.0,-0.99803,0.0,0.3369]
[1777040195203,60.34,77977.74,0.0,-0.99803,0.0,0.33642]
[1777040196211,60.34,77962.92,0.0,-0.99806,0.0,0.33196]
[1777040197217,60.34,77959.96,0.0,-0.99806,0.0,0.33107]
[1777040199231,60.34,77965.8,0.0,-0.99805,0.0,0.33282]
[1777040203259,60.34,77966.91,0.0,-0.99805,0.0,0.33315]
[1777040203808,60.34,77966.91,0.0,-0.99805,0.0,0.33315]
[1777040204211,60.34,77966.91,0.0,-0.99805,0.0,0.33315]
[1777040204346,60.34,77966.91,0.0,-0.99805,0.0,0.33315]
[1777040204414,60.34,77971.61,0.0,-0.99804,0.0,0.33457]
[1777040205273,60.34,77977.36,0.0,-0.99803,0.0,0.33631]
[1777040206280,60.34,77974.12,0.0,-0.99804,0.0,0.33533]
[1777040207287,60.34,77970.96,0.0,-0.99804,0.0,0.33437]
[1777040207809,60.34,77970.96,0.0,-0.99804,0.0,0.33437]
[1777040208294,60.34,77969.73,0.0,-0.99805,0.0,0.334]
[1777040212322,60.34,77966.37,0.0,-0.99805,0.0,0.33299]
[1777040213329,60.34,77967.69,0.0,-0.99805,0.0,0.33339]
[1777040214024,60.34,77967.69,0.0,-0.99805,0.0,0.33339]
[1777040214335,60.34,77963.01,0.0,-0.99806,0.0,0.33198]
[1777040215343,60.34,77961.6,0.0,-0.99806,0.0,0.33156]
[1777040217357,60.34,77955.03,0.0,-0.99807,0.0,0.3296]
[1777040218363,60.34,77952.45,0.0,-0.99808,0.0,0.32883]
[1777040218807,60.34,77952.45,0.0,-0.99808,0.0,0.32883]
[1777040219019,60.34,77952.45,0.0,-0.99808,0.0,0.32883]
[1777040219375,60.34,77946.89,0.0,-0.99809,0.0,0.32719]
[1777040220382,60.34,77944.57,0.0,-0.99809,0.0,0.3265]
[1777040221531,60.34,77944.57,0.0,-0.99809,0.0,0.3265]
[1777040221559,60.34,77937.07,0.0,-0.99811,0.0,0.32429]
[1777040222398,60.34,77934.82,0.0,-0.99811,0.0,0.32363]
[1777040223405,60.34,77932.29,0.0,-0.99812,0.0,0.32289]
[1777040224412,60.34,77937.05,0.0,-0.99811,0.0,0.32429]
[1777040225419,60.34,77942.81,0.0,-0.9981,0.0,0.32598]
[1777040226124,60.34,77942.81,0.0,-0.9981,0.0,0.32598]
[1777040226426,60.34,77948.82,0.0,-0.99809,0.0,0.32776]
[1777040227312,60.34,77948.82,0.0,-0.99809,0.0,0.32776]
[1777040227433,60.34,77953.51,0.0,-0.99808,0.0,0.32915]
[1777040228487,60.34,77953.51,0.0,-0.99808,0.0,0.32915]
[1777040230454,60.34,77950.38,0.0,-0.99808,0.0,0.32822]
[1777040232020,60.34,77949.92,0.0,-0.99808,0.0,0.32808]
[1777040233475,60.34,77945.41,0.0,-0.99809,0.0,0.32675]
[1777040234481,60.34,77944.43,0.0,-0.99809,0.0,0.32646]
[1777040234983,60.34,77944.43,0.0,-0.99809,0.0,0.32646]
[1777040235489,60.34,77938.78,0.0,-0.9981,0.0,0.32479]
[1777040236020,60.34,77938.78,0.0,-0.9981,0.0,0.32479]
[1777040236496,60.34,77937.2,0.0,-0.99811,0.0,0.32433]
[1777040237505,60.34,77936.28,0.0,-0.99811,0.0,0.32406]
[1777040238512,60.34,77935.15,0.0,-0.99811,0.0,0.32373]
[1777040240020,60.34,77935.04,0.0,-0.99811,0.0,0.3237]
[1777040240526,60.34,77936.0,0.0,-0.99811,0.0,0.32398]
[1777040241533,60.34,77941.19,0.0,-0.9981,0.0,0.3255]
[1777040242540,60.34,77946.9,0.0,-0.99809,0.0,0.32719]
[1777040243547,60.34,77948.03,0.0,-0.99809,0.0,0.32752]
[1777040244554,60.34,77949.1,0.0,-0.99809,0.0,0.32784]
[1777040245561,60.34,77952.83,0.0,-0.99808,0.0,0.32895]
[1777040246568,60.34,77951.16,0.0,-0.99808,0.0,0.32845]
[1777040247575,60.34,77953.17,0.0,-0.99808,0.0,0.32905]
[1777040248581,60.34,77955.56,0.0,-0.99807,0.0,0.32976]
[1777040249589,60.34,77951.7,0.0,-0.99808,0.0,0.32861]
[1777040250596,60.34,77950.4,0.0,-0.99808,0.0,0.32823]
[1777040251603,60.34,77948.63,0.0,-0.99809,0.0,0.32708]
[1777040252610,60.34,77946.88,0.0,-0.99809,0.0,0.32656]
[1777040253617,60.34,77949.54,0.0,-0.99809,0.0,0.32735]
[1777040254623,60.34,77948.62,0.0,-0.99809,0.0,0.32708]
[1777040255631,60.34,77947.62,0.0,-0.99809,0.0,0.32678]
[1777040256638,60.34,77949.3,0.0,-0.99809,0.0,0.32728]
[1777040257645,60.34,77950.96,0.0,-0.99809,0.0,0.32777]
[1777040259659,60.34,77952.17,0.0,-0.99808,0.0,0.32813]
[1777040260666,60.34,77948.11,0.0,-0.99809,0.0,0.32693]
[1777040261673,60.34,77932.94,0.0,-0.99812,0.0,0.32247]
[1777040262680,60.34,77932.51,0.0,-0.99812,0.0,0.32234]
[1777040264694,60.34,77930.79,0.0,-0.99812,0.0,0.32184]
[1777040269729,60.34,77930.5,0.0,-0.99812,0.0,0.32176]
[1777040270735,60.34,77929.37,0.0,-0.99813,0.0,0.32143]
[1777040271743,60.34,77931.66,0.0,-0.99812,0.0,0.32209]
[1777040272750,60.34,77924.92,0.0,-0.99813,0.0,0.32013]
[1777040272963,60.34,77924.92,0.0,-0.99813,0.0,0.32013]
[1777040273021,60.34,77924.92,0.0,-0.99813,0.0,0.32013]
[1777040273757,60.34,77917.44,0.0,-0.99815,0.0,0.31797]
[1777040274763,60.34,77914.8,0.0,-0.99815,0.0,0.31721]
[1777040275771,60.34,77917.88,0.0,-0.99815,0.0,0.31809]
[1777040276027,60.34,77917.88,0.0,-0.99815,0.0,0.31809]
[1777040278791,60.34,77918.8,0.0,-0.99814,0.0,0.31836]
[1777040279799,60.34,77917.81,0.0,-0.99815,0.0,0.31807]
[1777040280806,60.34,77915.88,0.0,-0.99815,0.0,0.31752]
[1777040281813,60.34,77914.66,0.0,-0.99815,0.0,0.31717]
[1777040282820,60.34,77916.75,0.0,-0.99815,0.0,0.31777]
[1777040284834,60.34,77909.9,0.0,-0.99816,0.0,0.3158]
[1777040285841,60.34,77907.27,0.0,-0.99817,0.0,0.31505]
[1777040287854,60.34,77908.77,0.0,-0.99816,0.0,0.31547]
[1777040288862,60.34,77907.4,0.0,-0.99817,0.0,0.31508]
[1777040289869,60.34,77905.52,0.0,-0.99817,0.0,0.31454]
[1777040290876,60.34,77908.68,0.0,-0.99816,0.0,0.31545]
[1777040291883,60.34,77914.5,0.0,-0.99815,0.0,0.31712]
[1777040292890,60.34,77919.33,0.0,-0.99814,0.0,0.31851]
[1777040293897,60.34,77916.03,0.0,-0.99815,0.0,0.31756]
[1777040295911,60.34,77915.26,0.0,-0.99815,0.0,0.31734]
[1777040296918,60.34,77916.94,0.0,-0.99815,0.0,0.31782]
[1777040300104,60.34,77917.7,0.0,-0.99815,0.0,0.31804]
[1777040301315,60.34,77917.7,0.0,-0.99815,0.0,0.31804]
[1777040301375,60.34,77917.54,0.0,-0.99815,0.0,0.318]
[1777040301953,60.34,77909.57,0.0,-0.99816,0.0,0.3157]
[1777040302960,60.34,77901.29,0.0,-0.99818,0.0,0.31334]
[1777040303967,60.34,77901.01,0.0,-0.99818,0.0,0.31326]
[1777040304894,60.34,77901.01,0.0,-0.99818,0.0,0.31326]
[1777040305003,60.34,77901.01,0.0,-0.99818,0.0,0.31326]
[1777040305020,60.34,77901.01,0.0,-0.99818,0.0,0.31326]
[1777040305493,60.34,77901.01,0.0,-0.99818,0.0,0.31326]
[1777040305520,60.34,77901.01,0.0,-0.99818,0.0,0.31326]
[1777040305528,60.34,77901.01,0.0,-0.99818,0.0,0.31326]
[1777040305769,60.34,77901.01,0.0,-0.99818,0.0,0.31326]
[1777040305621,60.34,77900.92,0.0,-0.99818,0.0,0.31323]
[1777040311016,60.34,77893.33,0.0,-0.99819,0.0,0.31048]
[1777040312023,60.34,77889.99,0.0,-0.9982,0.0,0.30954]
[1777040315747,60.34,77890.22,0.0,-0.9982,0.0,0.3096]
[1777040315771,60.34,77890.22,0.0,-0.9982,0.0,0.3096]
[1777040315900,60.34,77890.75,0.0,-0.9982,0.0,0.30975]
[1777040316011,60.34,77890.75,0.0,-0.9982,0.0,0.30975]
[1777040316021,60.34,77890.75,0.0,-0.9982,0.0,0.30975]
[1777040316145,60.34,77890.75,0.0,-0.9982,0.0,0.30975]
[1777040316273,60.34,77890.75,0.0,-0.9982,0.0,0.30975]
[1777040322043,60.34,77892.6,0.0,-0.9982,0.0,0.31027]
[1777040322049,60.34,77892.6,0.0,-0.9982,0.0,0.31027]
[1777040322190,60.34,77892.6,0.0,-0.9982,0.0,0.31027]
[1777040322272,60.34,77892.6,0.0,-0.9982,0.0,0.31027]
[1777040322374,60.34,77892.89,0.0,-0.99819,0.0,0.31036]
[1777040323149,60.34,77892.89,0.0,-0.99819,0.0,0.31036]
[1777040323258,60.34,77892.89,0.0,-0.99819,0.0,0.31036]
[1777040323274,60.34,77892.89,0.0,-0.99819,0.0,0.31036]
[1777040323390,60.34,77892.89,0.0,-0.99819,0.0,0.31036]
[1777040323519,60.34,77892.89,0.0,-0.99819,0.0,0.31036]
[1777040323564,60.34,77892.89,0.0,-0.99819,0.0,0.31036]
[1777040323684,60.34,77892.89,0.0,-0.99819,0.0,0.31036]
[1777040323771,60.34,77892.89,0.0,-0.99819,0.0,0.31036]
[1777040323816,60.34,77892.89,0.0,-0.99819,0.0,0.31036]
[1777040323974,60.34,77893.57,0.0,-0.99819,0.0,0.31055]
[1777040324021,60.34,77893.57,0.0,-0.99819,0.0,0.31055]
[1777040324107,60.34,77893.57,0.0,-0.99819,0.0,0.31055]
[1777040324216,60.34,77893.57,0.0,-0.99819,0.0,0.31055]
[1777040324270,60.34,77893.57,0.0,-0.99819,0.0,0.31055]
[1777040324320,60.34,77893.57,0.0,-0.99819,0.0,0.31055]
[1777040324464,60.34,77893.57,0.0,-0.99819,0.0,0.31055]
[1777040324519,60.34,77893.57,0.0,-0.99819,0.0,0.31055]
[1777040324701,60.34,77893.57,0.0,-0.99819,0.0,0.31055]
[1777040324769,60.34,77893.57,0.0,-0.99819,0.0,0.31055]
[1777040324802,60.34,77896.06,0.0,-0.99819,0.0,0.31125]
[1777040324891,60.34,77896.06,0.0,-0.99819,0.0,0.31125]
[1777040325020,60.34,77896.06,0.0,-0.99819,0.0,0.31125]
[1777040325056,60.34,77896.06,0.0,-0.99819,0.0,0.31125]
[1777040325142,60.34,77896.06,0.0,-0.99819,0.0,0.31125]
[1777040325269,60.34,77896.06,0.0,-0.99819,0.0,0.31125]
[1777040325371,60.34,77901.57,0.0,-0.99818,0.0,0.31282]
[1777040327018,60.34,77901.32,0.0,-0.99818,0.0,0.31275]
[1777040327080,60.34,77901.32,0.0,-0.99818,0.0,0.31275]
[1777040327270,60.34,77901.32,0.0,-0.99818,0.0,0.31275]
[1777040327372,60.34,77900.88,0.0,-0.99818,0.0,0.31262]
[1777040333189,60.34,77901.24,0.0,-0.99818,0.0,0.31272]
[1777040333241,60.34,77901.24,0.0,-0.99818,0.0,0.31272]
[1777040333553,60.34,77901.24,0.0,-0.99818,0.0,0.31272]
[1777040333797,60.34,77901.24,0.0,-0.99818,0.0,0.31272]
[1777040334177,60.34,77914.19,0.0,-0.99816,0.0,0.31643]
[1777040335184,60.34,77924.08,0.0,-0.99814,0.0,0.31928]
[1777040336191,60.34,77927.23,0.0,-0.99813,0.0,0.32019]
[1777040338171,60.34,77925.91,0.0,-0.99814,0.0,0.31981]
[1777040338230,60.34,77925.91,0.0,-0.99814,0.0,0.31981]
[1777040338271,60.34,77925.91,0.0,-0.99814,0.0,0.31981]
[1777040338395,60.34,77925.91,0.0,-0.99814,0.0,0.31981]
[1777040338523,60.34,77925.91,0.0,-0.99814,0.0,0.31981]
[1777040338526,60.34,77925.91,0.0,-0.99814,0.0,0.31981]
[1777040338638,60.34,77925.91,0.0,-0.99814,0.0,0.31981]
[1777040338770,60.34,77925.91,0.0,-0.99814,0.0,0.31981]
[1777040339228,60.34,77932.41,0.0,-0.99812,0.0,0.3217]
[1777040342251,60.34,77931.13,0.0,-0.99813,0.0,0.32133]
[1777040342276,60.34,77931.13,0.0,-0.99813,0.0,0.32133]
[1777040342367,60.34,77931.13,0.0,-0.99813,0.0,0.32133]
[1777040342520,60.34,77931.13,0.0,-0.99813,0.0,0.32133]
[1777040342565,60.34,77931.35,0.0,-0.99813,0.0,0.32139]
[1777040344249,60.34,77944.04,0.0,-0.9981,0.0,0.32511]
[1777040345256,60.34,77949.62,0.0,-0.99809,0.0,0.32675]
[1777040346262,60.34,77941.53,0.0,-0.99811,0.0,0.32437]
[1777040349729,60.34,77939.41,0.0,-0.99811,0.0,0.32375]
[1777040349769,60.34,77939.41,0.0,-0.99811,0.0,0.32375]
[1777040349847,60.34,77939.41,0.0,-0.99811,0.0,0.32375]
[1777040349978,60.34,77940.69,0.0,-0.99811,0.0,0.32412]
[1777040350019,60.34,77940.69,0.0,-0.99811,0.0,0.32412]
[1777040350140,60.34,77940.69,0.0,-0.99811,0.0,0.32412]
[1777040350257,60.34,77940.69,0.0,-0.99811,0.0,0.32412]
[1777040350270,60.34,77940.69,0.0,-0.99811,0.0,0.32412]
[1777040350388,60.34,77940.69,0.0,-0.99811,0.0,0.32412]
[1777040350503,60.34,77940.69,0.0,-0.99811,0.0,0.32412]
[1777040350521,60.34,77940.69,0.0,-0.99811,0.0,0.32412]
[1777040350752,60.34,77940.69,0.0,-0.99811,0.0,0.32412]
[1777040350912,60.34,77940.62,0.0,-0.99811,0.0,0.3241]
[1777040351020,60.34,77940.62,0.0,-0.99811,0.0,0.3241]
[1777040351027,60.34,77940.62,0.0,-0.99811,0.0,0.3241]
[1777040351123,60.34,77940.62,0.0,-0.99811,0.0,0.3241]
[1777040351236,60.34,77940.62,0.0,-0.99811,0.0,0.3241]
[1777040351269,60.34,77940.62,0.0,-0.99811,0.0,0.3241]
[1777040351396,60.34,77940.62,0.0,-0.99811,0.0,0.3241]
[1777040351519,60.34,77940.62,0.0,-0.99811,0.0,0.3241]
[1777040351770,60.34,77940.62,0.0,-0.99811,0.0,0.3241]
[1777040351804,60.34,77940.62,0.0,-0.99811,0.0,0.3241]
[1777040351872,60.34,77950.99,0.0,-0.99809,0.0,0.32716]
[1777040351930,60.34,77950.99,0.0,-0.99809,0.0,0.32716]
[1777040352024,60.34,77950.99,0.0,-0.99809,0.0,0.32716]
[1777040352041,60.34,77950.99,0.0,-0.99809,0.0,0.32716]
[1777040352306,60.34,77954.03,0.0,-0.99808,0.0,0.32806]
[1777040353874,60.34,77954.03,0.0,-0.99808,0.0,0.32806]
[1777040353313,60.34,77954.19,0.0,-0.99808,0.0,0.32811]
[1777040353977,60.34,77954.19,0.0,-0.99808,0.0,0.32811]
[1777040354021,60.34,77954.19,0.0,-0.99808,0.0,0.32811]
[1777040354108,60.34,77954.19,0.0,-0.99808,0.0,0.32811]
[1777040354271,60.34,77954.19,0.0,-0.99808,0.0,0.32811]
[1777040354278,60.34,77954.19,0.0,-0.99808,0.0,0.32811]
[1777040354419,60.34,77954.19,0.0,-0.99808,0.0,0.32811]
[1777040354519,60.34,77954.19,0.0,-0.99808,0.0,0.32811]
[1777040354620,60.34,77955.13,0.0,-0.99808,0.0,0.32838]
[1777040356020,60.34,77955.55,0.0,-0.99808,0.0,0.32851]
[1777040356270,60.34,77955.55,0.0,-0.99808,0.0,0.32851]
[1777040356301,60.34,77955.55,0.0,-0.99808,0.0,0.32851]
[1777040356525,60.34,77955.55,0.0,-0.99808,0.0,0.32851]
[1777040356658,60.34,77955.55,0.0,-0.99808,0.0,0.32851]
[1777040356769,60.34,77955.55,0.0,-0.99808,0.0,0.32851]
[1777040356986,60.34,77955.63,0.0,-0.99808,0.0,0.32853]
[1777040360020,60.34,77957.08,0.0,-0.99808,0.0,0.32896]
[1777040360269,60.34,77957.08,0.0,-0.99808,0.0,0.32896]
[1777040360385,60.34,77957.08,0.0,-0.99808,0.0,0.32896]
[1777040360500,60.34,77957.08,0.0,-0.99808,0.0,0.32896]
[1777040360520,60.34,77957.08,0.0,-0.99808,0.0,0.32896]
[1777040360623,60.34,77957.08,0.0,-0.99808,0.0,0.32896]
[1777040361031,60.34,77956.78,0.0,-0.99808,0.0,0.32887]
[1777040361097,60.34,77956.78,0.0,-0.99808,0.0,0.32887]
[1777040361211,60.34,77956.78,0.0,-0.99808,0.0,0.32887]
[1777040361271,60.34,77956.78,0.0,-0.99808,0.0,0.32887]
[1777040361356,60.34,77956.78,0.0,-0.99808,0.0,0.32887]
[1777040361498,60.34,77956.78,0.0,-0.99808,0.0,0.32887]
[1777040361520,60.34,77956.78,0.0,-0.99808,0.0,0.32887]
[1777040361626,60.34,77956.78,0.0,-0.99808,0.0,0.32887]
[1777040361747,60.34,77956.78,0.0,-0.99808,0.0,0.32887]
[1777040361769,60.34,77956.78,0.0,-0.99808,0.0,0.32887]
[1777040361849,60.34,77957.49,0.0,-0.99808,0.0,0.32909]
[1777040364019,60.34,77957.14,0.0,-0.99808,0.0,0.32898]
[1777040364270,60.34,77957.14,0.0,-0.99808,0.0,0.32898]
[1777040364340,60.34,77957.14,0.0,-0.99808,0.0,0.32898]
[1777040364485,60.34,77957.14,0.0,-0.99808,0.0,0.32898]
[1777040364518,60.34,77957.14,0.0,-0.99808,0.0,0.32898]
[1777040364656,60.34,77957.14,0.0,-0.99808,0.0,0.32898]
[1777040364801,60.34,77957.14,0.0,-0.99808,0.0,0.32898]
[1777040364939,60.34,77958.01,0.0,-0.99808,0.0,0.32924]
[1777040365019,60.34,77958.01,0.0,-0.99808,0.0,0.32924]
[1777040365048,60.34,77958.01,0.0,-0.99808,0.0,0.32924]
[1777040367651,60.34,77959.45,0.0,-0.99807,0.0,0.32967]
[1777040367770,60.34,77959.45,0.0,-0.99807,0.0,0.32967]
[1777040367786,60.34,77959.45,0.0,-0.99807,0.0,0.32967]
[1777040367871,60.34,77959.89,0.0,-0.99807,0.0,0.3298]
[1777040367933,60.34,77959.89,0.0,-0.99807,0.0,0.3298]
[1777040368024,60.34,77959.89,0.0,-0.99807,0.0,0.3298]
[1777040368035,60.34,77959.89,0.0,-0.99807,0.0,0.3298]
[1777040368270,60.34,77959.89,0.0,-0.99807,0.0,0.3298]
[1777040368276,60.34,77959.89,0.0,-0.99807,0.0,0.3298]
[1777040368427,60.34,77959.89,0.0,-0.99807,0.0,0.3298]
[1777040368521,60.34,77959.89,0.0,-0.99807,0.0,0.3298]
[1777040368538,60.34,77959.89,0.0,-0.99807,0.0,0.3298]
[1777040368640,60.34,77959.62,0.0,-0.99807,0.0,0.32972]
[1777040371439,60.34,77962.85,0.0,-0.99807,0.0,0.33006]
[1777040372019,60.34,77962.85,0.0,-0.99807,0.0,0.33006]
[1777040372268,60.34,77962.85,0.0,-0.99807,0.0,0.33006]
[1777040372386,60.34,77962.85,0.0,-0.99807,0.0,0.33006]
[1777040372517,60.34,77962.85,0.0,-0.99807,0.0,0.33006]
[1777040372627,60.34,77962.85,0.0,-0.99807,0.0,0.33006]
[1777040372757,60.34,77962.85,0.0,-0.99807,0.0,0.33006]
[1777040372770,60.34,77962.85,0.0,-0.99807,0.0,0.33006]
[1777040372867,60.34,77962.85,0.0,-0.99807,0.0,0.33006]
[1777040372858,60.34,77965.12,0.0,-0.99807,0.0,0.33074]
[1777040373020,60.34,77965.12,0.0,-0.99807,0.0,0.33074]
[1777040373105,60.34,77965.12,0.0,-0.99807,0.0,0.33074]
[1777040373214,60.34,77965.12,0.0,-0.99807,0.0,0.33074]
[1777040373269,60.34,77965.12,0.0,-0.99807,0.0,0.33074]
[1777040373371,60.34,77965.12,0.0,-0.99807,0.0,0.33074]
[1777040373522,60.34,77965.12,0.0,-0.99807,0.0,0.33074]
[1777040373609,60.34,77965.12,0.0,-0.99807,0.0,0.33074]
[1777040373769,60.34,77965.12,0.0,-0.99807,0.0,0.33074]
[1777040373776,60.34,77965.12,0.0,-0.99807,0.0,0.33074]
[1777040373925,60.34,77965.12,0.0,-0.99807,0.0,0.33074]
[1777040374021,60.34,77964.89,0.0,-0.99807,0.0,0.33067]
[1777040374026,60.34,77964.89,0.0,-0.99807,0.0,0.33067]
[1777040374139,60.34,77964.89,0.0,-0.99807,0.0,0.33067]
[1777040374269,60.34,77964.89,0.0,-0.99807,0.0,0.33067]
[1777040374324,60.34,77964.89,0.0,-0.99807,0.0,0.33067]
[1777040374437,60.34,77964.89,0.0,-0.99807,0.0,0.33067]
[1777040374476,60.34,77964.89,0.0,-0.99807,0.0,0.33067]
[1777040374598,60.34,77964.89,0.0,-0.99807,0.0,0.33067]
[1777040374630,60.34,77971.72,0.0,-0.99805,0.0,0.33271]
[1777040375467,60.34,77977.35,0.0,-0.99804,0.0,0.33441]
[1777040377884,60.34,77977.41,0.0,-0.99804,0.0,0.33442]
[1777040377890,60.34,77977.41,0.0,-0.99804,0.0,0.33442]
[1777040378008,60.34,77976.14,0.0,-0.99804,0.0,0.33404]
[1777040378022,60.34,77976.14,0.0,-0.99804,0.0,0.33404]
[1777040378156,60.34,77976.14,0.0,-0.99804,0.0,0.33404]
[1777040378270,60.34,77976.14,0.0,-0.99804,0.0,0.33404]
[1777040378276,60.34,77976.14,0.0,-0.99804,0.0,0.33404]
[1777040378521,60.34,77976.14,0.0,-0.99804,0.0,0.33404]
[1777040378622,60.34,77975.75,0.0,-0.99805,0.0,0.33392]
[1777040379496,60.34,77978.84,0.0,-0.99804,0.0,0.33486]
[1777040381510,60.34,77981.18,0.0,-0.99803,0.0,0.33556]
[1777040382022,60.34,77981.18,0.0,-0.99803,0.0,0.33556]
[1777040387815,60.34,77982.45,0.0,-0.99803,0.0,0.33595]
[1777040387859,60.34,78003.13,0.0,-0.99799,0.0,0.34226]
[1777040388559,60.34,78006.51,0.0,-0.99799,0.0,0.3433]
[1777040389286,60.34,78006.51,0.0,-0.99799,0.0,0.3433]
[1777040389567,60.34,77999.92,0.0,-0.998,0.0,0.34127]
[1777040390574,60.34,77997.1,0.0,-0.998,0.0,0.34041]
[1777040391581,60.34,77994.85,0.0,-0.99801,0.0,0.33972]
[1777040393595,60.34,77997.59,0.0,-0.998,0.0,0.34056]
[1777040394182,60.34,77997.59,0.0,-0.998,0.0,0.34056]
[1777040394261,60.34,77997.59,0.0,-0.998,0.0,0.34056]
[1777040394276,60.34,77997.59,0.0,-0.998,0.0,0.34056]
[1777040394601,60.34,77997.98,0.0,-0.998,0.0,0.34068]
[1777040395609,60.34,77995.05,0.0,-0.99801,0.0,0.33978]
[1777040397623,60.34,77987.42,0.0,-0.99802,0.0,0.33746]
[1777040398630,60.34,77985.19,0.0,-0.99803,0.0,0.33678]
[1777040400644,60.34,77982.31,0.0,-0.99803,0.0,0.3359]
[1777040402557,60.34,77981.65,0.0,-0.99803,0.0,0.33571]
[1777040402703,60.34,77981.65,0.0,-0.99803,0.0,0.33571]
[1777040402771,60.34,77981.65,0.0,-0.99803,0.0,0.33571]
[1777040403666,60.34,77989.93,0.0,-0.99802,0.0,0.33822]
[1777040404673,60.34,77999.96,0.0,-0.998,0.0,0.34129]
[1777040405696,60.34,77999.96,0.0,-0.998,0.0,0.34129]
[1777040405770,60.34,77999.96,0.0,-0.998,0.0,0.34129]
[1777040405805,60.34,77999.96,0.0,-0.998,0.0,0.34129]
[1777040405925,60.34,77999.96,0.0,-0.998,0.0,0.34129]
[1777040405953,60.34,78002.78,0.0,-0.99799,0.0,0.34215]
[1777040405996,60.34,78002.78,0.0,-0.99799,0.0,0.34215]
[1777040406019,60.34,78002.78,0.0,-0.99799,0.0,0.34215]
[1777040406033,60.34,78002.78,0.0,-0.99799,0.0,0.34215]
[1777040406270,60.34,78002.78,0.0,-0.99799,0.0,0.34215]
[1777040406687,60.34,78003.76,0.0,-0.99799,0.0,0.34245]
[1777040407694,60.34,77997.74,0.0,-0.998,0.0,0.3406]
[1777040408701,60.34,77993.34,0.0,-0.99801,0.0,0.33926]
[1777040409385,60.34,77993.34,0.0,-0.99801,0.0,0.33926]
[1777040409520,60.34,77993.34,0.0,-0.99801,0.0,0.33926]
[1777040409527,60.34,77993.34,0.0,-0.99801,0.0,0.33926]
[1777040409687,60.34,77993.34,0.0,-0.99801,0.0,0.33926]
[1777040409771,60.34,77993.34,0.0,-0.99801,0.0,0.33926]
[1777040409822,60.34,77995.22,0.0,-0.99801,0.0,0.33983]
[1777040410817,60.34,77995.22,0.0,-0.99801,0.0,0.33983]
[1777040410956,60.34,77995.22,0.0,-0.99801,0.0,0.33983]
[1777040410900,60.34,78002.79,0.0,-0.99799,0.0,0.34216]
[1777040411019,60.34,78002.79,0.0,-0.99799,0.0,0.34216]
[1777040411103,60.34,78002.79,0.0,-0.99799,0.0,0.34216]
[1777040411282,60.34,78002.79,0.0,-0.99799,0.0,0.34216]
[1777040411400,60.34,78002.79,0.0,-0.99799,0.0,0.34216]
[1777040411511,60.34,78002.79,0.0,-0.99799,0.0,0.34216]
[1777040411522,60.34,78002.79,0.0,-0.99799,0.0,0.34216]
[1777040411685,60.34,78002.79,0.0,-0.99799,0.0,0.34216]
[1777040411770,60.34,78002.79,0.0,-0.99799,0.0,0.34216]
[1777040411838,60.34,78002.79,0.0,-0.99799,0.0,0.34216]
[1777040411940,60.34,78006.97,0.0,-0.99798,0.0,0.34344]
[1777040412062,60.34,78006.97,0.0,-0.99798,0.0,0.34344]
[1777040412205,60.34,78006.97,0.0,-0.99798,0.0,0.34344]
[1777040412269,60.34,78006.97,0.0,-0.99798,0.0,0.34344]
[1777040412290,60.34,78006.97,0.0,-0.99798,0.0,0.34344]
[1777040412414,60.34,78006.97,0.0,-0.99798,0.0,0.34344]
[1777040412527,60.34,78006.97,0.0,-0.99798,0.0,0.34344]
[1777040412536,60.34,78006.97,0.0,-0.99798,0.0,0.34344]
[1777040412733,60.34,78011.33,0.0,-0.99798,0.0,0.34479]
[1777040414866,60.34,78012.32,0.0,-0.99797,0.0,0.3451]
[1777040414872,60.34,78012.17,0.0,-0.99797,0.0,0.34505]
[1777040415018,60.34,78012.17,0.0,-0.99797,0.0,0.34505]
[1777040415026,60.34,78012.17,0.0,-0.99797,0.0,0.34505]
[1777040415169,60.34,78012.17,0.0,-0.99797,0.0,0.34505]
[1777040415273,60.34,78012.17,0.0,-0.99797,0.0,0.34505]
[1777040415281,60.34,78012.17,0.0,-0.99797,0.0,0.34505]
[1777040415520,60.34,78012.17,0.0,-0.99797,0.0,0.34505]
[1777040415754,60.34,78007.9,0.0,-0.99798,0.0,0.34373]
[1777040416021,60.34,78007.9,0.0,-0.99798,0.0,0.34373]
[1777040416276,60.34,78007.9,0.0,-0.99798,0.0,0.34373]
[1777040416283,60.34,78007.9,0.0,-0.99798,0.0,0.34373]
[1777040416490,60.34,78007.9,0.0,-0.99798,0.0,0.34373]
[1777040416520,60.34,78007.9,0.0,-0.99798,0.0,0.34373]
[1777040416664,60.34,78007.9,0.0,-0.99798,0.0,0.34373]
[1777040418775,60.34,78013.19,0.0,-0.99797,0.0,0.34537]
[1777040419301,60.34,78013.19,0.0,-0.99797,0.0,0.34537]
[1777040419376,60.34,78013.19,0.0,-0.99797,0.0,0.34537]
[1777040419518,60.34,78013.19,0.0,-0.99797,0.0,0.34537]
[1777040419636,60.34,78013.19,0.0,-0.99797,0.0,0.34537]
[1777040419769,60.34,78013.19,0.0,-0.99797,0.0,0.34537]
[1777040419782,60.34,78017.6,0.0,-0.99796,0.0,0.34674]
[1777040420023,60.34,78017.6,0.0,-0.99796,0.0,0.34674]
[1777040420086,60.34,78017.6,0.0,-0.99796,0.0,0.34674]
[1777040420160,60.34,78017.6,0.0,-0.99796,0.0,0.34674]
[1777040420262,60.34,78017.6,0.0,-0.99796,0.0,0.34674]
[1777040420270,60.34,78017.6,0.0,-0.99796,0.0,0.34674]
[1777040420409,60.34,78017.6,0.0,-0.99796,0.0,0.34674]
[1777040420520,60.34,78017.6,0.0,-0.99796,0.0,0.34674]
[1777040420770,60.34,78017.6,0.0,-0.99796,0.0,0.34674]
[1777040420927,60.34,78017.6,0.0,-0.99796,0.0,0.34674]
[1777040420969,60.34,78025.43,0.0,-0.99795,0.0,0.34918]
[1777040421031,60.34,78025.43,0.0,-0.99795,0.0,0.34918]
[1777040421182,60.34,78025.43,0.0,-0.99795,0.0,0.34918]
[1777040421270,60.34,78025.43,0.0,-0.99795,0.0,0.34918]
[1777040421303,60.34,78025.43,0.0,-0.99795,0.0,0.34918]
[1777040421527,60.34,78025.43,0.0,-0.99795,0.0,0.34918]
[1777040421765,60.34,78025.43,0.0,-0.99795,0.0,0.34918]
[1777040421769,60.34,78025.43,0.0,-0.99795,0.0,0.34918]
[1777040421887,60.34,78025.43,0.0,-0.99795,0.0,0.34918]
[1777040421796,60.34,78026.17,0.0,-0.99795,0.0,0.34941]
[1777040422011,60.34,78026.17,0.0,-0.99795,0.0,0.34941]
[1777040422022,60.34,78026.17,0.0,-0.99795,0.0,0.34941]
[1777040422246,60.34,78026.17,0.0,-0.99795,0.0,0.34941]
[1777040422275,60.34,78026.17,0.0,-0.99795,0.0,0.34941]
[1777040422512,60.34,78026.17,0.0,-0.99795,0.0,0.34941]
[1777040422523,60.34,78026.17,0.0,-0.99795,0.0,0.34941]
[1777040422756,60.34,78026.17,0.0,-0.99795,0.0,0.34941]
[1777040422770,60.34,78026.17,0.0,-0.99795,0.0,0.34941]
[1777040422921,60.34,78026.17,0.0,-0.99795,0.0,0.34941]
[1777040422803,60.34,78023.79,0.0,-0.99795,0.0,0.34867]
[1777040424595,60.34,78025.14,0.0,-0.99795,0.0,0.34909]
[1777040424713,60.34,78025.14,0.0,-0.99795,0.0,0.34909]
[1777040424769,60.34,78025.14,0.0,-0.99795,0.0,0.34909]
[1777040424883,60.34,78025.14,0.0,-0.99795,0.0,0.34909]
[1777040424974,60.34,78025.14,0.0,-0.99795,0.0,0.34909]
[1777040424937,60.34,78025.04,0.0,-0.99795,0.0,0.34906]
[1777040425019,60.34,78025.04,0.0,-0.99795,0.0,0.34906]
[1777040425122,60.34,78025.04,0.0,-0.99795,0.0,0.34906]
[1777040425234,60.34,78025.04,0.0,-0.99795,0.0,0.34906]
[1777040425270,60.34,78025.04,0.0,-0.99795,0.0,0.34906]
[1777040425427,60.34,78025.04,0.0,-0.99795,0.0,0.34906]
[1777040425520,60.34,78025.04,0.0,-0.99795,0.0,0.34906]
[1777040425825,60.34,78023.81,0.0,-0.99795,0.0,0.34868]
[1777040426021,60.34,78023.81,0.0,-0.99795,0.0,0.34868]
[1777040426270,60.34,78023.81,0.0,-0.99795,0.0,0.34868]
[1777040426280,60.34,78023.81,0.0,-0.99795,0.0,0.34868]
[1777040426519,60.34,78023.81,0.0,-0.99795,0.0,0.34868]
[1777040426769,60.34,78023.81,0.0,-0.99795,0.0,0.34868]
[1777040426776,60.34,78023.81,0.0,-0.99795,0.0,0.34868]
[1777040426917,60.34,78023.81,0.0,-0.99795,0.0,0.34868]
[1777040427020,60.34,78023.41,0.0,-0.99795,0.0,0.34855]
[1777040427028,60.34,78023.41,0.0,-0.99795,0.0,0.34855]
[1777040427129,60.34,78023.41,0.0,-0.99795,0.0,0.34855]
[1777040427268,60.34,78023.41,0.0,-0.99795,0.0,0.34855]
[1777040427278,60.34,78023.41,0.0,-0.99795,0.0,0.34855]
[1777040427424,60.34,78023.41,0.0,-0.99795,0.0,0.34855]
[1777040427522,60.34,78023.41,0.0,-0.99795,0.0,0.34855]
[1777040427529,60.34,78023.41,0.0,-0.99795,0.0,0.34855]
[1777040427839,60.34,78018.16,0.0,-0.99796,0.0,0.34691]
[1777040428846,60.34,78015.69,0.0,-0.99797,0.0,0.34614]
[1777040429853,60.34,78020.68,0.0,-0.99796,0.0,0.3477]
[1777040430023,60.34,78020.68,0.0,-0.99796,0.0,0.3477]
[1777040430274,60.34,78020.68,0.0,-0.99796,0.0,0.3477]
[1777040430336,60.34,78020.68,0.0,-0.99796,0.0,0.3477]
[1777040432169,60.34,78018.99,0.0,-0.99796,0.0,0.34652]
[1777040432269,60.34,78018.99,0.0,-0.99796,0.0,0.34652]
[1777040432304,60.34,78018.99,0.0,-0.99796,0.0,0.34652]
[1777040432416,60.34,78018.99,0.0,-0.99796,0.0,0.34652]
[1777040432521,60.34,78018.99,0.0,-0.99796,0.0,0.34652]
[1777040432527,60.34,78018.99,0.0,-0.99796,0.0,0.34652]
[1777040432670,60.34,78018.99,0.0,-0.99796,0.0,0.34652]
[1777040432770,60.34,78018.99,0.0,-0.99796,0.0,0.34652]
[1777040432780,60.34,78018.99,0.0,-0.99796,0.0,0.34652]
[1777040432874,60.34,78017.69,0.0,-0.99797,0.0,0.34612]
[1777040433024,60.34,78017.69,0.0,-0.99797,0.0,0.34612]
[1777040434025,60.34,78017.94,0.0,-0.99797,0.0,0.34619]
[1777040434888,60.34,78007.28,0.0,-0.99799,0.0,0.34289]
[1777040435895,60.34,78003.73,0.0,-0.99799,0.0,0.3418]
[1777040436772,60.34,78003.73,0.0,-0.99799,0.0,0.3418]
[1777040436962,60.34,78003.73,0.0,-0.99799,0.0,0.3418]
[1777040437079,60.34,78003.99,0.0,-0.99799,0.0,0.34188]
[1777040440020,60.34,78002.49,0.0,-0.998,0.0,0.34142]
[1777040440937,60.34,77996.22,0.0,-0.99801,0.0,0.3395]
[1777040441847,60.34,77996.22,0.0,-0.99801,0.0,0.3395]
[1777040441891,60.34,77996.22,0.0,-0.99801,0.0,0.3395]
[1777040441945,60.34,77991.87,0.0,-0.99802,0.0,0.33817]
[1777040442019,60.34,77991.87,0.0,-0.99802,0.0,0.33817]
[1777040442030,60.34,77991.87,0.0,-0.99802,0.0,0.33817]
[1777040442045,60.34,77991.87,0.0,-0.99802,0.0,0.33817]
[1777040442158,60.34,77991.87,0.0,-0.99802,0.0,0.33817]
[1777040442270,60.34,77991.87,0.0,-0.99802,0.0,0.33817]
[1777040442271,60.34,77991.87,0.0,-0.99802,0.0,0.33817]
[1777040442381,60.34,77991.87,0.0,-0.99802,0.0,0.33817]
[1777040442520,60.34,77991.87,0.0,-0.99802,0.0,0.33817]
[1777040442952,60.34,77988.53,0.0,-0.99802,0.0,0.33716]
[1777040445320,60.34,77987.38,0.0,-0.99803,0.0,0.33681]
[1777040446020,60.34,77987.93,0.0,-0.99803,0.0,0.33697]
[1777040447483,60.34,77989.25,0.0,-0.99802,0.0,0.33738]
[1777040447489,60.34,77989.25,0.0,-0.99802,0.0,0.33738]
[1777040447518,60.34,77989.25,0.0,-0.99802,0.0,0.33738]
[1777040447601,60.34,77989.25,0.0,-0.99802,0.0,0.33738]
[1777040447729,60.34,77989.25,0.0,-0.99802,0.0,0.33738]
[1777040447781,60.34,77989.25,0.0,-0.99802,0.0,0.33738]
[1777040448002,60.34,77989.25,0.0,-0.99802,0.0,0.33738]
[1777040447987,60.34,77992.4,0.0,-0.99802,0.0,0.33833]
[1777040448994,60.34,77997.59,0.0,-0.99801,0.0,0.33992]
[1777040450000,60.34,77993.29,0.0,-0.99802,0.0,0.33861]
[1777040450025,60.34,77993.29,0.0,-0.99802,0.0,0.33861]
[1777040451012,60.34,77988.63,0.0,-0.99802,0.0,0.33719]
[1777040451252,60.34,77988.63,0.0,-0.99802,0.0,0.33719]
[1777040452021,60.34,77988.63,0.0,-0.99802,0.0,0.33719]
[1777040452016,60.34,77980.38,0.0,-0.99804,0.0,0.33469]
[1777040452090,60.34,77980.38,0.0,-0.99804,0.0,0.33469]
[1777040452220,60.34,77980.38,0.0,-0.99804,0.0,0.33469]
[1777040452269,60.34,77980.38,0.0,-0.99804,0.0,0.33469]
[1777040452375,60.34,77980.38,0.0,-0.99804,0.0,0.33469]
[1777040452512,60.34,77980.38,0.0,-0.99804,0.0,0.33469]
[1777040452519,60.34,77980.38,0.0,-0.99804,0.0,0.33469]
[1777040452621,60.34,77980.38,0.0,-0.99804,0.0,0.33469]
[1777040452770,60.34,77980.38,0.0,-0.99804,0.0,0.33469]
[1777040452780,60.34,77980.38,0.0,-0.99804,0.0,0.33469]
[1777040452904,60.34,77980.38,0.0,-0.99804,0.0,0.33469]
[1777040453021,60.34,77980.38,0.0,-0.99804,0.0,0.33469]
[1777040453027,60.34,77980.38,0.0,-0.99804,0.0,0.33469]
[1777040453022,60.34,77978.41,0.0,-0.99804,0.0,0.33409]
[1777040453160,60.34,77978.41,0.0,-0.99804,0.0,0.33409]
[1777040453271,60.34,77978.41,0.0,-0.99804,0.0,0.33409]
[1777040453278,60.34,77978.41,0.0,-0.99804,0.0,0.33409]
[1777040453430,60.34,77978.41,0.0,-0.99804,0.0,0.33409]
[1777040453520,60.34,77978.41,0.0,-0.99804,0.0,0.33409]
[1777040453600,60.34,77978.41,0.0,-0.99804,0.0,0.33409]
[1777040453710,60.34,77978.41,0.0,-0.99804,0.0,0.33409]
[1777040453770,60.34,77978.41,0.0,-0.99804,0.0,0.33409]
[1777040453922,60.34,77978.41,0.0,-0.99804,0.0,0.33409]
[1777040454020,60.34,77978.41,0.0,-0.99804,0.0,0.33409]
[1777040454030,60.34,77978.64,0.0,-0.99804,0.0,0.33416]
[1777040454059,60.34,77978.64,0.0,-0.99804,0.0,0.33416]
[1777040454163,60.34,77978.64,0.0,-0.99804,0.0,0.33416]
[1777040454270,60.34,77978.64,0.0,-0.99804,0.0,0.33416]
[1777040454276,60.34,77978.64,0.0,-0.99804,0.0,0.33416]
[1777040454397,60.34,77978.64,0.0,-0.99804,0.0,0.33416]
[1777040454932,60.34,77978.64,0.0,-0.99804,0.0,0.33416]
[1777040454986,60.34,77978.64,0.0,-0.99804,0.0,0.33416]
[1777040455084,60.34,77978.64,0.0,-0.99804,0.0,0.33416]
[1777040455270,60.34,77978.64,0.0,-0.99804,0.0,0.33416]
[1777040455298,60.34,77978.64,0.0,-0.99804,0.0,0.33416]
[1777040455321,60.34,77976.54,0.0,-0.99805,0.0,0.33353]
[1777040456044,60.34,77972.99,0.0,-0.99805,0.0,0.33246]
[1777040458023,60.34,77972.99,0.0,-0.99805,0.0,0.33246]
[1777040457051,60.34,77975.11,0.0,-0.99805,0.0,0.3331]
[1777040458731,60.34,77975.11,0.0,-0.99805,0.0,0.3331]
[1777040458770,60.34,77975.11,0.0,-0.99805,0.0,0.3331]
[1777040459019,60.34,77975.11,0.0,-0.99805,0.0,0.3331]
[1777040459032,60.34,77976.72,0.0,-0.99805,0.0,0.33359]
[1777040459065,60.34,77982.14,0.0,-0.99804,0.0,0.33522]
[1777040462086,60.34,77979.79,0.0,-0.99804,0.0,0.33451]
[1777040465108,60.34,77978.06,0.0,-0.99804,0.0,0.33399]
[1777040466115,60.34,77977.14,0.0,-0.99805,0.0,0.33371]
[1777040470143,60.34,77975.78,0.0,-0.99805,0.0,0.3333]
[1777040474846,60.34,77972.27,0.0,-0.99806,0.0,0.33225]
[1777040475178,60.34,77979.56,0.0,-0.99804,0.0,0.33444]
[1777040476185,60.34,77985.64,0.0,-0.99803,0.0,0.33628]
[1777040477192,60.34,77984.26,0.0,-0.99803,0.0,0.33586]
[1777040480213,60.34,77985.46,0.0,-0.99803,0.0,0.33622]
[1777040482231,60.34,77979.43,0.0,-0.99804,0.0,0.3344]
[1777040483238,60.34,77969.93,0.0,-0.99806,0.0,0.33155]
[1777040484858,60.34,77969.93,0.0,-0.99806,0.0,0.33155]
[1777040485020,60.34,77969.93,0.0,-0.99806,0.0,0.33155]
[1777040484888,60.34,77961.68,0.0,-0.99808,0.0,0.32908]
[1777040485252,60.34,77949.63,0.0,-0.9981,0.0,0.32552]
[1777040486542,60.34,77949.63,0.0,-0.9981,0.0,0.32552]
[1777040486672,60.34,77949.63,0.0,-0.9981,0.0,0.32552]
[1777040486724,60.34,77936.55,0.0,-0.99812,0.0,0.32168]
[1777040487272,60.34,77936.55,0.0,-0.99812,0.0,0.32168]
[1777040487371,60.34,77921.4,0.0,-0.99815,0.0,0.31729]
[1777040488273,60.34,77917.7,0.0,-0.99816,0.0,0.31623]
[1777040490229,60.34,77918.25,0.0,-0.99816,0.0,0.31638]
[1777040490270,60.34,77918.25,0.0,-0.99816,0.0,0.31638]
[1777040490288,60.34,77921.29,0.0,-0.99815,0.0,0.31726]
[1777040494019,60.34,77920.85,0.0,-0.99815,0.0,0.31653]
[1777040494315,60.34,77924.89,0.0,-0.99815,0.0,0.31769]
[1777040496329,60.34,77926.71,0.0,-0.99814,0.0,0.31822]
[1777040497335,60.34,77928.32,0.0,-0.99814,0.0,0.31868]
[1777040499669,60.34,77915.49,0.0,-0.99816,0.0,0.31499]
[1777040500365,60.34,77912.47,0.0,-0.99817,0.0,0.31413]
[1777040501816,60.34,77912.47,0.0,-0.99817,0.0,0.31413]
[1777040501856,60.34,77913.24,0.0,-0.99817,0.0,0.31435]
[1777040502898,60.34,77913.24,0.0,-0.99817,0.0,0.31435]
[1777040502909,60.34,77939.12,0.0,-0.99812,0.0,0.32182]
[1777040503386,60.34,77944.74,0.0,-0.99811,0.0,0.32346]
[1777040505813,60.34,77945.35,0.0,-0.99811,0.0,0.32364]
[1777040508026,60.34,77944.29,0.0,-0.99811,0.0,0.32333]
[1777040507415,60.34,77941.37,0.0,-0.99812,0.0,0.32248]
[1777040508541,60.34,77941.37,0.0,-0.99812,0.0,0.32248]
[1777040508772,60.34,77941.37,0.0,-0.99812,0.0,0.32248]
[1777040509009,60.34,77941.37,0.0,-0.99812,0.0,0.32248]
[1777040509074,60.34,77936.65,0.0,-0.99813,0.0,0.3211]
[1777040509429,60.34,77916.04,0.0,-0.99816,0.0,0.31515]
[1777040510436,60.34,77911.5,0.0,-0.99817,0.0,0.31385]
[1777040511443,60.34,77912.46,0.0,-0.99817,0.0,0.31412]
[1777040512843,60.34,77912.46,0.0,-0.99817,0.0,0.31412]
[1777040512931,60.34,77912.46,0.0,-0.99817,0.0,0.31412]
[1777040513049,60.34,77912.46,0.0,-0.99817,0.0,0.31412]
[1777040513080,60.34,77907.94,0.0,-0.99818,0.0,0.31283]
[1777040513182,60.34,77907.94,0.0,-0.99818,0.0,0.31283]
[1777040513295,60.34,77907.94,0.0,-0.99818,0.0,0.31283]
[1777040513409,60.34,77907.94,0.0,-0.99818,0.0,0.31283]
[1777040513521,60.34,77907.94,0.0,-0.99818,0.0,0.31283]
[1777040513540,60.34,77907.94,0.0,-0.99818,0.0,0.31283]
[1777040513653,60.34,77907.94,0.0,-0.99818,0.0,0.31283]
[1777040513775,60.34,77907.94,0.0,-0.99818,0.0,0.31283]
[1777040513906,60.34,77907.94,0.0,-0.99818,0.0,0.31283]
[1777040514019,60.34,77907.94,0.0,-0.99818,0.0,0.31283]
[1777040514140,60.34,77907.73,0.0,-0.99818,0.0,0.31277]
[1777040514272,60.34,77907.73,0.0,-0.99818,0.0,0.31277]
[1777040514284,60.34,77907.73,0.0,-0.99818,0.0,0.31277]
[1777040514468,60.34,77907.73,0.0,-0.99818,0.0,0.31277]
[1777040514550,60.34,77915.54,0.0,-0.99816,0.0,0.315]
[1777040515471,60.34,77924.18,0.0,-0.99815,0.0,0.31749]
[1777040516479,60.34,77925.48,0.0,-0.99815,0.0,0.31786]
[1777040517486,60.34,77926.95,0.0,-0.99814,0.0,0.31829]
[1777040518493,60.34,77932.92,0.0,-0.99813,0.0,0.32002]
[1777040519500,60.34,77938.87,0.0,-0.99812,0.0,0.32175]
[1777040521514,60.34,77942.86,0.0,-0.99811,0.0,0.32291]
[1777040522521,60.34,77937.23,0.0,-0.99812,0.0,0.32127]
[1777040525507,60.34,77938.4,0.0,-0.99812,0.0,0.32161]
[1777040525522,60.34,77938.4,0.0,-0.99812,0.0,0.32161]
[1777040525534,60.34,77938.4,0.0,-0.99812,0.0,0.32161]
[1777040525648,60.34,77938.4,0.0,-0.99812,0.0,0.32161]
[1777040525776,60.34,77938.4,0.0,-0.99812,0.0,0.32161]
[1777040525783,60.34,77938.4,0.0,-0.99812,0.0,0.32161]
[1777040525909,60.34,77938.4,0.0,-0.99812,0.0,0.32161]
[1777040526022,60.34,77938.4,0.0,-0.99812,0.0,0.32161]
[1777040526031,60.34,77938.4,0.0,-0.99812,0.0,0.32161]
[1777040526272,60.34,77939.82,0.0,-0.99812,0.0,0.32202]
[1777040527139,60.34,77940.05,0.0,-0.99812,0.0,0.32209]
[1777040527203,60.34,77940.05,0.0,-0.99812,0.0,0.32209]
[1777040527275,60.34,77940.05,0.0,-0.99812,0.0,0.32209]
[1777040527452,60.34,77940.05,0.0,-0.99812,0.0,0.32209]
[1777040527520,60.34,77940.05,0.0,-0.99812,0.0,0.32209]
[1777040527712,60.34,77940.05,0.0,-0.99812,0.0,0.32209]
[1777040527769,60.34,77940.05,0.0,-0.99812,0.0,0.32209]
[1777040527786,60.34,77940.05,0.0,-0.99812,0.0,0.32209]
[1777040527880,60.34,77940.05,0.0,-0.99812,0.0,0.32209]
[1777040528033,60.34,77940.05,0.0,-0.99812,0.0,0.32209]
[1777040528039,60.34,77940.05,0.0,-0.99812,0.0,0.32209]
[1777040528057,60.34,77940.63,0.0,-0.99812,0.0,0.32226]
[1777040528274,60.34,77940.63,0.0,-0.99812,0.0,0.32226]
[1777040531955,60.34,77942.0,0.0,-0.99812,0.0,0.32266]
[1777040531961,60.34,77942.0,0.0,-0.99812,0.0,0.32266]
[1777040532021,60.34,77942.0,0.0,-0.99812,0.0,0.32266]
[1777040532099,60.34,77942.0,0.0,-0.99812,0.0,0.32266]
[1777040532056,60.34,77937.76,0.0,-0.99812,0.0,0.32142]
[1777040532269,60.34,77937.76,0.0,-0.99812,0.0,0.32142]
[1777040532399,60.34,77937.76,0.0,-0.99812,0.0,0.32142]
[1777040532524,60.34,77937.76,0.0,-0.99812,0.0,0.32142]
[1777040533601,60.34,77941.17,0.0,-0.99812,0.0,0.32242]
[1777040534608,60.34,77946.65,0.0,-0.99811,0.0,0.32402]
[1777040535615,60.34,77954.2,0.0,-0.99809,0.0,0.32625]
[1777040537095,60.34,77954.2,0.0,-0.99809,0.0,0.32625]
[1777040536622,60.34,77958.88,0.0,-0.99808,0.0,0.32763]
[1777040537262,60.34,77958.88,0.0,-0.99808,0.0,0.32763]
[1777040538635,60.34,77952.2,0.0,-0.9981,0.0,0.32566]
[1777040539930,60.34,77952.2,0.0,-0.9981,0.0,0.32566]
[1777040541063,60.34,77951.91,0.0,-0.9981,0.0,0.32557]
[1777040541171,60.34,77953.34,0.0,-0.9981,0.0,0.32599]
[1777040541269,60.34,77953.34,0.0,-0.9981,0.0,0.32599]
[1777040541280,60.34,77953.34,0.0,-0.9981,0.0,0.32599]
[1777040541409,60.34,77953.34,0.0,-0.9981,0.0,0.32599]
[1777040541421,60.34,77953.34,0.0,-0.9981,0.0,0.32599]
[1777040541521,60.34,77953.34,0.0,-0.9981,0.0,0.32599]
[1777040541524,60.34,77953.34,0.0,-0.9981,0.0,0.32599]
[1777040541660,60.34,77953.34,0.0,-0.9981,0.0,0.32599]
[1777040541767,60.34,77953.34,0.0,-0.9981,0.0,0.32599]
[1777040542020,60.34,77953.34,0.0,-0.9981,0.0,0.32599]
[1777040542098,60.34,77954.84,0.0,-0.99809,0.0,0.32644]
[1777040542664,60.34,77958.25,0.0,-0.99809,0.0,0.32744]
[1777040544678,60.34,77954.53,0.0,-0.99809,0.0,0.32634]
[1777040547991,60.34,77953.16,0.0,-0.9981,0.0,0.32594]
[1777040547997,60.34,77953.16,0.0,-0.9981,0.0,0.32594]
[1777040548021,60.34,77953.16,0.0,-0.9981,0.0,0.32594]
[1777040548125,60.34,77953.16,0.0,-0.9981,0.0,0.32594]
[1777040548092,60.34,77950.24,0.0,-0.9981,0.0,0.32508]
[1777040548255,60.34,77950.24,0.0,-0.9981,0.0,0.32508]
[1777040548269,60.34,77950.24,0.0,-0.9981,0.0,0.32508]
[1777040548366,60.34,77950.24,0.0,-0.9981,0.0,0.32508]
[1777040548487,60.34,77950.24,0.0,-0.9981,0.0,0.32508]
[1777040548520,60.34,77950.24,0.0,-0.9981,0.0,0.32508]
[1777040548592,60.34,77950.24,0.0,-0.9981,0.0,0.32508]
[1777040548778,60.34,77950.24,0.0,-0.9981,0.0,0.32508]
[1777040549019,60.34,77950.24,0.0,-0.9981,0.0,0.32508]
[1777040549025,60.34,77950.24,0.0,-0.9981,0.0,0.32508]
[1777040549073,60.34,77950.24,0.0,-0.9981,0.0,0.32508]
[1777040549121,60.34,77949.76,0.0,-0.9981,0.0,0.32494]
[1777040549235,60.34,77949.76,0.0,-0.9981,0.0,0.32494]
[1777040549291,60.34,77949.76,0.0,-0.9981,0.0,0.32494]
[1777040549484,60.34,77949.76,0.0,-0.9981,0.0,0.32494]
[1777040549521,60.34,77949.76,0.0,-0.9981,0.0,0.32494]
[1777040549662,60.34,77949.76,0.0,-0.9981,0.0,0.32494]
[1777040549769,60.34,77949.76,0.0,-0.9981,0.0,0.32494]
[1777040549778,60.34,77949.76,0.0,-0.9981,0.0,0.32494]
[1777040549946,60.34,77949.76,0.0,-0.9981,0.0,0.32494]
[1777040550020,60.34,77949.76,0.0,-0.9981,0.0,0.32494]
[1777040550112,60.34,77949.76,0.0,-0.9981,0.0,0.32494]
[1777040550038,60.34,77946.94,0.0,-0.99811,0.0,0.32411]
[1777040550208,60.34,77946.94,0.0,-0.99811,0.0,0.32411]
[1777040550250,60.34,77946.94,0.0,-0.99811,0.0,0.32411]
[1777040550271,60.34,77946.94,0.0,-0.99811,0.0,0.32411]
[1777040550498,60.34,77946.94,0.0,-0.99811,0.0,0.32411]
[1777040550520,60.34,77946.94,0.0,-0.99811,0.0,0.32411]
[1777040550682,60.34,77946.94,0.0,-0.99811,0.0,0.32411]
[1777040550772,60.34,77946.94,0.0,-0.99811,0.0,0.32411]
[1777040550798,60.34,77946.94,0.0,-0.99811,0.0,0.32411]
[1777040550927,60.34,77946.94,0.0,-0.99811,0.0,0.32411]
[1777040551021,60.34,77946.94,0.0,-0.99811,0.0,0.32411]
[1777040551122,60.34,77944.67,0.0,-0.99811,0.0,0.32283]
[1777040551155,60.34,77944.67,0.0,-0.99811,0.0,0.32283]
[1777040551281,60.34,77944.67,0.0,-0.99811,0.0,0.32283]
[1777040551435,60.34,77944.67,0.0,-0.99811,0.0,0.32283]
[1777040551520,60.34,77944.67,0.0,-0.99811,0.0,0.32283]
[1777040551623,60.34,77944.67,0.0,-0.99811,0.0,0.32283]
[1777040551766,60.34,77944.67,0.0,-0.99811,0.0,0.32283]
[1777040551898,60.34,77944.67,0.0,-0.99811,0.0,0.32283]
[1777040552031,60.34,77944.67,0.0,-0.99811,0.0,0.32283]
[1777040552072,60.34,77944.67,0.0,-0.99811,0.0,0.32283]
[1777040552173,60.34,77944.6,0.0,-0.99811,0.0,0.32281]
[1777040552270,60.34,77944.6,0.0,-0.99811,0.0,0.32281]
[1777040552385,60.34,77944.6,0.0,-0.99811,0.0,0.32281]
[1777040552519,60.34,77944.6,0.0,-0.99811,0.0,0.32281]
[1777040552694,60.34,77944.6,0.0,-0.99811,0.0,0.32281]
[1777040552770,60.34,77944.6,0.0,-0.99811,0.0,0.32281]
[1777040552901,60.34,77944.6,0.0,-0.99811,0.0,0.32281]
[1777040553019,60.34,77944.6,0.0,-0.99811,0.0,0.32281]
[1777040553027,60.34,77944.6,0.0,-0.99811,0.0,0.32281]
[1777040553085,60.34,77928.6,0.0,-0.99814,0.0,0.31815]
[1777040553269,60.34,77928.6,0.0,-0.99814,0.0,0.31815]
[1777040553741,60.34,77927.7,0.0,-0.99815,0.0,0.31789]
[1777040556762,60.34,77925.45,0.0,-0.99815,0.0,0.31725]
[1777040558917,60.34,77926.42,0.0,-0.99815,0.0,0.31753]
[1777040559400,60.34,77927.06,0.0,-0.99815,0.0,0.31771]
[1777040559506,60.34,77927.06,0.0,-0.99815,0.0,0.31771]
[1777040559520,60.34,77927.06,0.0,-0.99815,0.0,0.31771]
[1777040559650,60.34,77927.06,0.0,-0.99815,0.0,0.31771]
[1777040559772,60.34,77927.06,0.0,-0.99815,0.0,0.31771]
[1777040559785,60.34,77927.06,0.0,-0.99815,0.0,0.31771]
[1777040559920,60.34,77927.06,0.0,-0.99815,0.0,0.31771]
[1777040560020,60.34,77927.06,0.0,-0.99815,0.0,0.31771]
[1777040560038,60.34,77927.06,0.0,-0.99815,0.0,0.31771]
[1777040560079,60.34,77927.06,0.0,-0.99815,0.0,0.31771]
[1777040560119,60.34,77927.07,0.0,-0.99815,0.0,0.31771]
[1777040560215,60.34,77927.07,0.0,-0.99815,0.0,0.31771]
[1777040560270,60.34,77927.07,0.0,-0.99815,0.0,0.31771]
[1777040560790,60.34,77927.1,0.0,-0.99815,0.0,0.31772]
[1777040566832,60.34,77929.64,0.0,-0.99814,0.0,0.31846]
[1777040567523,60.34,77929.64,0.0,-0.99814,0.0,0.31846]
[1777040567566,60.34,77929.64,0.0,-0.99814,0.0,0.31846]
[1777040567741,60.34,77929.64,0.0,-0.99814,0.0,0.31846]
[1777040567769,60.34,77929.64,0.0,-0.99814,0.0,0.31846]
[1777040567839,60.34,77930.32,0.0,-0.99814,0.0,0.31865]
[1777040572884,60.34,77931.43,0.0,-0.99814,0.0,0.31897]
[1777040572892,60.34,77931.43,0.0,-0.99814,0.0,0.31897]
[1777040573020,60.34,77931.43,0.0,-0.99814,0.0,0.31897]
[1777040573021,60.34,77931.43,0.0,-0.99814,0.0,0.31897]
[1777040573115,60.34,77935.03,0.0,-0.99813,0.0,0.32002]
[1777040573270,60.34,77935.03,0.0,-0.99813,0.0,0.32002]
[1777040575895,60.34,77931.69,0.0,-0.99814,0.0,0.31905]
[1777040576901,60.34,77929.57,0.0,-0.99814,0.0,0.31844]
[1777040578847,60.34,77927.9,0.0,-0.99815,0.0,0.31795]
[1777040578952,60.34,77927.9,0.0,-0.99815,0.0,0.31795]
[1777040579020,60.34,77927.9,0.0,-0.99815,0.0,0.31795]
[1777040579074,60.34,77927.9,0.0,-0.99815,0.0,0.31795]
[1777040579121,60.34,77927.14,0.0,-0.99815,0.0,0.31773]
[1777040579192,60.34,77927.14,0.0,-0.99815,0.0,0.31773]
[1777040579270,60.34,77927.14,0.0,-0.99815,0.0,0.31773]
[1777040579309,60.34,77927.14,0.0,-0.99815,0.0,0.31773]
[1777040579454,60.34,77927.14,0.0,-0.99815,0.0,0.31773]
[1777040579520,60.34,77927.14,0.0,-0.99815,0.0,0.31773]
[1777040579561,60.34,77927.14,0.0,-0.99815,0.0,0.31773]
[1777040579700,60.34,77927.14,0.0,-0.99815,0.0,0.31773]
[1777040579769,60.34,77927.14,0.0,-0.99815,0.0,0.31773]
[1777040579783,60.34,77927.14,0.0,-0.99815,0.0,0.31773]
[1777040580021,60.34,77927.14,0.0,-0.99815,0.0,0.31773]
[1777040580046,60.34,77927.14,0.0,-0.99815,0.0,0.31773]
[1777040580122,60.34,77924.68,0.0,-0.99815,0.0,0.31702]
[1777040580271,60.34,77924.68,0.0,-0.99815,0.0,0.31702]
[1777040580930,60.34,77918.89,0.0,-0.99816,0.0,0.31536]
[1777040581937,60.34,77911.08,0.0,-0.99818,0.0,0.31313]
[1777040582944,60.34,77905.84,0.0,-0.99819,0.0,0.31164]
[1777040583951,60.34,77902.33,0.0,-0.99819,0.0,0.31064]
[1777040584958,60.34,77909.94,0.0,-0.99818,0.0,0.3128]
[1777040586174,60.34,77909.94,0.0,-0.99818,0.0,0.3128]
[1777040585965,60.34,77911.84,0.0,-0.99817,0.0,0.31334]
[1777040586270,60.34,77911.84,0.0,-0.99817,0.0,0.31334]
[1777040586278,60.34,77911.84,0.0,-0.99817,0.0,0.31334]
[1777040586394,60.34,77911.84,0.0,-0.99817,0.0,0.31334]
[1777040586508,60.34,77911.84,0.0,-0.99817,0.0,0.31334]
[1777040586521,60.34,77911.84,0.0,-0.99817,0.0,0.31334]
[1777040586663,60.34,77911.84,0.0,-0.99817,0.0,0.31334]
[1777040586769,60.34,77911.84,0.0,-0.99817,0.0,0.31334]
[1777040586777,60.34,77911.84,0.0,-0.99817,0.0,0.31334]
[1777040586945,60.34,77911.84,0.0,-0.99817,0.0,0.31334]
[1777040587019,60.34,77911.84,0.0,-0.99817,0.0,0.31334]
[1777040587073,60.34,77911.84,0.0,-0.99817,0.0,0.31334]
[1777040587113,60.34,77912.32,0.0,-0.99817,0.0,0.31348]
[1777040587190,60.34,77912.32,0.0,-0.99817,0.0,0.31348]
[1777040587313,60.34,77912.32,0.0,-0.99817,0.0,0.31348]
[1777040587450,60.34,77912.32,0.0,-0.99817,0.0,0.31348]
[1777040587521,60.34,77912.32,0.0,-0.99817,0.0,0.31348]
[1777040587615,60.34,77912.32,0.0,-0.99817,0.0,0.31348]
[1777040587748,60.34,77912.32,0.0,-0.99817,0.0,0.31348]
[1777040587770,60.34,77912.32,0.0,-0.99817,0.0,0.31348]
[1777040587863,60.34,77912.32,0.0,-0.99817,0.0,0.31348]
[1777040588021,60.34,77912.32,0.0,-0.99817,0.0,0.31348]
[1777040588085,60.34,77908.6,0.0,-0.99818,0.0,0.31242]
[1777040591000,60.34,77917.04,0.0,-0.99817,0.0,0.31483]
[1777040592009,60.34,77919.09,0.0,-0.99816,0.0,0.31542]
[1777040595462,60.34,77920.48,0.0,-0.99816,0.0,0.31582]
[1777040595470,60.34,77920.48,0.0,-0.99816,0.0,0.31582]
[1777040595519,60.34,77920.48,0.0,-0.99816,0.0,0.31582]
[1777040595607,60.34,77920.48,0.0,-0.99816,0.0,0.31582]
[1777040595744,60.34,77920.48,0.0,-0.99816,0.0,0.31582]
[1777040595771,60.34,77920.48,0.0,-0.99816,0.0,0.31582]
[1777040595853,60.34,77920.48,0.0,-0.99816,0.0,0.31582]
[1777040596024,60.34,77920.48,0.0,-0.99816,0.0,0.31582]
[1777040596033,60.34,77920.48,0.0,-0.99816,0.0,0.31582]
[1777040596160,60.34,77920.48,0.0,-0.99816,0.0,0.31582]
[1777040596035,60.34,77920.69,0.0,-0.99816,0.0,0.31588]
[1777040596387,60.34,77920.69,0.0,-0.99816,0.0,0.31588]
[1777040596397,60.34,77920.69,0.0,-0.99816,0.0,0.31588]
[1777040596409,60.34,77920.69,0.0,-0.99816,0.0,0.31588]
[1777040596520,60.34,77920.69,0.0,-0.99816,0.0,0.31588]
[1777040596525,60.34,77920.69,0.0,-0.99816,0.0,0.31588]
[1777040596687,60.34,77920.69,0.0,-0.99816,0.0,0.31588]
[1777040596770,60.34,77920.69,0.0,-0.99816,0.0,0.31588]
[1777040596869,60.34,77920.69,0.0,-0.99816,0.0,0.31588]
[1777040597033,60.34,77920.69,0.0,-0.99816,0.0,0.31588]
[1777040597043,60.34,77929.44,0.0,-0.99814,0.0,0.3184]
[1777040597272,60.34,77929.44,0.0,-0.99814,0.0,0.3184]
[1777040597277,60.34,77929.44,0.0,-0.99814,0.0,0.3184]
[1777040597475,60.34,77929.44,0.0,-0.99814,0.0,0.3184]
[1777040597519,60.34,77929.44,0.0,-0.99814,0.0,0.3184]
[1777040597618,60.34,77929.44,0.0,-0.99814,0.0,0.3184]
[1777040597728,60.34,77929.44,0.0,-0.99814,0.0,0.3184]
[1777040597769,60.34,77929.44,0.0,-0.99814,0.0,0.3184]
[1777040597868,60.34,77929.44,0.0,-0.99814,0.0,0.3184]
[1777040597999,60.34,77929.44,0.0,-0.99814,0.0,0.3184]
[1777040598020,60.34,77929.44,0.0,-0.99814,0.0,0.3184]
[1777040598121,60.34,77929.44,0.0,-0.99814,0.0,0.3184]
[1777040598050,60.34,77933.83,0.0,-0.99813,0.0,0.31967]
[1777040602023,60.34,77933.98,0.0,-0.99813,0.0,0.31971]
[1777040602269,60.34,77933.52,0.0,-0.99814,0.0,0.31958]
[1777040602375,60.34,77933.52,0.0,-0.99814,0.0,0.31958]
[1777040602520,60.34,77933.52,0.0,-0.99814,0.0,0.31958]
[1777040602606,60.34,77933.52,0.0,-0.99814,0.0,0.31958]
[1777040602718,60.34,77933.52,0.0,-0.99814,0.0,0.31958]
[1777040602769,60.34,77933.52,0.0,-0.99814,0.0,0.31958]
[1777040602917,60.34,77933.52,0.0,-0.99814,0.0,0.31958]
[1777040603034,60.34,77933.52,0.0,-0.99814,0.0,0.31958]
[1777040603085,60.34,77934.3,0.0,-0.99813,0.0,0.31981]
[1777040603277,60.34,77934.3,0.0,-0.99813,0.0,0.31981]
[1777040603519,60.34,77934.3,0.0,-0.99813,0.0,0.31981]
[1777040603525,60.34,77934.3,0.0,-0.99813,0.0,0.31981]
[1777040604091,60.34,77927.27,0.0,-0.99815,0.0,0.31777]
[1777040604519,60.34,77927.27,0.0,-0.99815,0.0,0.31777]
[1777040605099,60.34,77924.06,0.0,-0.99815,0.0,0.31685]
[1777040607113,60.34,77927.09,0.0,-0.99815,0.0,0.31772]
[1777040608019,60.34,77927.09,0.0,-0.99815,0.0,0.31772]
[1777040608119,60.34,77930.29,0.0,-0.99814,0.0,0.31864]
[1777040609127,60.34,77931.95,0.0,-0.99814,0.0,0.31912]
[1777040610134,60.34,77933.09,0.0,-0.99814,0.0,0.31945]
[1777040615169,60.34,77932.66,0.0,-0.99814,0.0,0.31872]
[1777040617823,60.34,77932.53,0.0,-0.99814,0.0,0.31868]
[1777040618019,60.34,77932.53,0.0,-0.99814,0.0,0.31868]
[1777040618190,60.34,77943.66,0.0,-0.99812,0.0,0.32192]
[1777040618269,60.34,77943.66,0.0,-0.99812,0.0,0.32192]
[1777040619197,60.34,77946.78,0.0,-0.99811,0.0,0.32283]
[1777040620204,60.34,77949.9,0.0,-0.99811,0.0,0.32374]
[1777040622218,60.34,77952.44,0.0,-0.9981,0.0,0.32449]
[1777040624233,60.34,77954.32,0.0,-0.9981,0.0,0.32504]
[1777040626246,60.34,77947.6,0.0,-0.99811,0.0,0.32307]
[1777040627254,60.34,77944.32,0.0,-0.99812,0.0,0.32211]
[1777040631711,60.34,77939.95,0.0,-0.99813,0.0,0.32084]
[1777040632290,60.34,77935.93,0.0,-0.99813,0.0,0.31967]
[1777040633297,60.34,77937.39,0.0,-0.99813,0.0,0.32009]
[1777040634304,60.34,77939.35,0.0,-0.99813,0.0,0.32066]
[1777040635311,60.34,77941.49,0.0,-0.99812,0.0,0.32129]
[1777040636318,60.34,77946.07,0.0,-0.99812,0.0,0.32262]
[1777040638332,60.34,77942.9,0.0,-0.99812,0.0,0.3217]
[1777040639339,60.34,77936.21,0.0,-0.99813,0.0,0.31975]
[1777040640345,60.34,77935.69,0.0,-0.99813,0.0,0.3196]
[1777040643367,60.34,77934.72,0.0,-0.99814,0.0,0.31932]
[1777040646388,60.34,77933.7,0.0,-0.99814,0.0,0.31902]
[1777040648401,60.34,77931.85,0.0,-0.99814,0.0,0.31849]
[1777040649409,60.34,77922.35,0.0,-0.99816,0.0,0.31575]
[1777040650416,60.34,77911.13,0.0,-0.99818,0.0,0.31254]
[1777040651423,60.34,77909.25,0.0,-0.99818,0.0,0.31201]
[1777040652429,60.34,77905.23,0.0,-0.99819,0.0,0.31087]
[1777040653437,60.34,77902.4,0.0,-0.9982,0.0,0.31007]
[1777040654444,60.34,77903.09,0.0,-0.99819,0.0,0.31026]
[1777040659479,60.34,77903.33,0.0,-0.99819,0.0,0.31033]
[1777040661493,60.34,77908.94,0.0,-0.99818,0.0,0.31192]
[1777040666529,60.34,77909.75,0.0,-0.99818,0.0,0.31215]
[1777040667536,60.34,77910.7,0.0,-0.99818,0.0,0.31242]
[1777040668543,60.34,77920.49,0.0,-0.99816,0.0,0.31522]
[1777040669550,60.34,77927.88,0.0,-0.99815,0.0,0.31734]
[1777040670558,60.34,77926.09,0.0,-0.99815,0.0,0.31682]
[1777040671565,60.34,77922.74,0.0,-0.99816,0.0,0.31526]
[1777040672572,60.34,77917.54,0.0,-0.99817,0.0,0.31377]
[1777040673579,60.34,77908.76,0.0,-0.99819,0.0,0.31127]
[1777040674947,60.34,77907.13,0.0,-0.99819,0.0,0.31081]
[1777040676600,60.34,77909.44,0.0,-0.99819,0.0,0.31146]
[1777040678227,60.34,77909.44,0.0,-0.99819,0.0,0.31146]
[1777040678268,60.34,77909.44,0.0,-0.99819,0.0,0.31146]
[1777040678439,60.34,77909.25,0.0,-0.99819,0.0,0.31141]
[1777040678697,60.34,77909.25,0.0,-0.99819,0.0,0.31141]
[1777040678753,60.34,77909.25,0.0,-0.99819,0.0,0.31141]
[1777040678772,60.34,77909.25,0.0,-0.99819,0.0,0.31141]
[1777040678949,60.34,77909.25,0.0,-0.99819,0.0,0.31141]
[1777040679198,60.34,77909.25,0.0,-0.99819,0.0,0.31141]
[1777040679050,60.34,77908.01,0.0,-0.99819,0.0,0.31106]
[1777040679446,60.34,77908.01,0.0,-0.99819,0.0,0.31106]
[1777040679698,60.34,77908.01,0.0,-0.99819,0.0,0.31106]
[1777040679772,60.34,77908.01,0.0,-0.99819,0.0,0.31106]
[1777040679949,60.34,77908.01,0.0,-0.99819,0.0,0.31106]
[1777040680035,60.34,77908.01,0.0,-0.99819,0.0,0.31106]
[1777040680202,60.34,77908.01,0.0,-0.99819,0.0,0.31106]
[1777040680269,60.34,77908.01,0.0,-0.99819,0.0,0.31106]
[1777040680456,60.34,77908.14,0.0,-0.99819,0.0,0.31109]
[1777040680709,60.34,77908.14,0.0,-0.99819,0.0,0.31109]
[1777040680769,60.34,77908.14,0.0,-0.99819,0.0,0.31109]
[1777040680956,60.34,77908.14,0.0,-0.99819,0.0,0.31109]
[1777040681635,60.34,77909.34,0.0,-0.99819,0.0,0.31143]
[1777040683172,60.34,77910.38,0.0,-0.99818,0.0,0.31173]
[1777040684018,60.34,77910.38,0.0,-0.99818,0.0,0.31173]
[1777040684120,60.34,77907.83,0.0,-0.99819,0.0,0.31101]
[1777040684657,60.34,77906.69,0.0,-0.99819,0.0,0.31068]
[1777040686019,60.34,77906.69,0.0,-0.99819,0.0,0.31068]
[1777040686265,60.34,77906.69,0.0,-0.99819,0.0,0.31068]
[1777040686514,60.34,77906.65,0.0,-0.99819,0.0,0.31067]
[1777040688684,60.34,77907.44,0.0,-0.99819,0.0,0.3109]
[1777040690019,60.34,77907.44,0.0,-0.99819,0.0,0.3109]
[1777040690025,60.34,77907.44,0.0,-0.99819,0.0,0.3109]
[1777040690155,60.34,77907.44,0.0,-0.99819,0.0,0.3109]
[1777040690239,60.34,77908.42,0.0,-0.99819,0.0,0.31117]
[1777040690400,60.34,77908.42,0.0,-0.99819,0.0,0.31117]
[1777040690699,60.34,77912.42,0.0,-0.99818,0.0,0.31231]
[1777040691706,60.34,77917.76,0.0,-0.99817,0.0,0.31383]
[1777040692713,60.34,77917.02,0.0,-0.99817,0.0,0.31362]
[1777040694198,60.34,77919.45,0.0,-0.99817,0.0,0.31431]
[1777040694727,60.34,77923.95,0.0,-0.99816,0.0,0.3156]
[1777040695733,60.34,77922.66,0.0,-0.99816,0.0,0.31523]
[1777040696741,60.34,77916.67,0.0,-0.99817,0.0,0.31352]
[1777040697748,60.34,77909.91,0.0,-0.99819,0.0,0.3116]
[1777040698755,60.34,77905.91,0.0,-0.99819,0.0,0.31046]
[1777040699761,60.34,77899.86,0.0,-0.9982,0.0,0.30876]
[1777040700529,60.34,77899.86,0.0,-0.9982,0.0,0.30876]
[1777040700758,60.34,77899.86,0.0,-0.9982,0.0,0.30876]
[1777040700859,60.34,77898.13,0.0,-0.99821,0.0,0.30827]
[1777040702210,60.34,77898.13,0.0,-0.99821,0.0,0.30827]
[1777040701776,60.34,77896.99,0.0,-0.99821,0.0,0.30795]
[1777040703371,60.34,77896.68,0.0,-0.99821,0.0,0.30786]
[1777040703779,60.34,77896.68,0.0,-0.99821,0.0,0.30786]
[1777040703809,60.34,77878.85,0.0,-0.99824,0.0,0.30289]
[1777040704369,60.34,77878.85,0.0,-0.99824,0.0,0.30289]
[1777040704819,60.34,77859.82,0.0,-0.99827,0.0,0.29766]
[1777040705827,60.34,77853.39,0.0,-0.99828,0.0,0.29591]
[1777040706833,60.34,77857.07,0.0,-0.99828,0.0,0.29691]
[1777040707840,60.34,77859.6,0.0,-0.99827,0.0,0.2976]
[1777040708847,60.34,77866.9,0.0,-0.99826,0.0,0.2996]
[1777040709854,60.34,77867.06,0.0,-0.99826,0.0,0.29964]
[1777040712875,60.34,77868.42,0.0,-0.99826,0.0,0.30001]
[1777040713882,60.34,77865.93,0.0,-0.99826,0.0,0.29933]
[1777040714889,60.34,77864.16,0.0,-0.99827,0.0,0.29884]
[1777040715896,60.34,77863.32,0.0,-0.99827,0.0,0.29862]
[1777040716903,60.34,77864.37,0.0,-0.99827,0.0,0.2989]
[1777040717910,60.34,77856.46,0.0,-0.99828,0.0,0.29674]
[1777040718917,60.34,77846.12,0.0,-0.9983,0.0,0.29394]
[1777040719924,60.34,77851.5,0.0,-0.99829,0.0,0.2954]
[1777040721729,60.34,77851.33,0.0,-0.99829,0.0,0.29535]
[1777040721743,60.34,77851.33,0.0,-0.99829,0.0,0.29535]
[1777040721789,60.34,77851.33,0.0,-0.99829,0.0,0.29535]
[1777040722021,60.34,77851.33,0.0,-0.99829,0.0,0.29535]
[1777040722122,60.34,77848.16,0.0,-0.99829,0.0,0.29449]
[1777040723952,60.34,77847.31,0.0,-0.99829,0.0,0.29426]
[1777040724958,60.34,77839.09,0.0,-0.99831,0.0,0.29205]
[1777040726288,60.34,77839.09,0.0,-0.99831,0.0,0.29205]
[1777040726296,60.34,77839.09,0.0,-0.99831,0.0,0.29205]
[1777040725966,60.34,77837.07,0.0,-0.99831,0.0,0.29151]
[1777040726973,60.34,77832.75,0.0,-0.99832,0.0,0.29036]
[1777040727980,60.34,77827.85,0.0,-0.99833,0.0,0.28905]
[1777040728987,60.34,77828.83,0.0,-0.99833,0.0,0.28931]
[1777040729381,60.34,77828.83,0.0,-0.99833,0.0,0.28931]
[1777040729994,60.34,77836.36,0.0,-0.99831,0.0,0.29132]
[1777040731001,60.34,77840.32,0.0,-0.99831,0.0,0.29181]
[1777040732022,60.34,77840.32,0.0,-0.99831,0.0,0.29181]
[1777040732124,60.34,77842.44,0.0,-0.99831,0.0,0.29238]
[1777040734023,60.34,77835.87,0.0,-0.99832,0.0,0.29062]
[1777040735030,60.34,77834.27,0.0,-0.99832,0.0,0.2902]
[1777040736037,60.34,77821.01,0.0,-0.99834,0.0,0.28668]
[1777040737045,60.34,77811.59,0.0,-0.99836,0.0,0.2842]
[1777040737523,60.34,77811.59,0.0,-0.99836,0.0,0.2842]
[1777040737533,60.34,77811.59,0.0,-0.99836,0.0,0.2842]
[1777040738269,60.34,77811.59,0.0,-0.99836,0.0,0.2842]
[1777040738052,60.34,77808.87,0.0,-0.99836,0.0,0.28349]
[1777040739058,60.34,77807.53,0.0,-0.99836,0.0,0.28314]
[1777040742023,60.34,77807.88,0.0,-0.99836,0.0,0.28323]
[1777040742079,60.34,77809.33,0.0,-0.99836,0.0,0.28361]
[1777040743087,60.34,77810.64,0.0,-0.99836,0.0,0.28395]
[1777040744094,60.34,77812.17,0.0,-0.99836,0.0,0.28435]
[1777040745101,60.34,77810.68,0.0,-0.99836,0.0,0.28396]
[1777040746108,60.34,77807.93,0.0,-0.99836,0.0,0.28324]
[1777040747114,60.34,77808.75,0.0,-0.99836,0.0,0.28346]
[1777040749129,60.34,77807.06,0.0,-0.99836,0.0,0.28302]
[1777040750136,60.34,77803.77,0.0,-0.99837,0.0,0.28216]
[1777040751143,60.34,77801.02,0.0,-0.99837,0.0,0.28144]
[1777040752150,60.34,77803.08,0.0,-0.99837,0.0,0.28198]
[1777040754164,60.34,77804.75,0.0,-0.99837,0.0,0.28241]
[1777040755171,60.34,77805.57,0.0,-0.99837,0.0,0.28263]
[1777040756178,60.34,77806.93,0.0,-0.99836,0.0,0.28298]
[1777040757185,60.34,77807.96,0.0,-0.99836,0.0,0.28325]
[1777040759198,60.34,77809.25,0.0,-0.99836,0.0,0.28359]
[1777040760206,60.34,77810.22,0.0,-0.99836,0.0,0.28384]
[1777040761213,60.34,77818.56,0.0,-0.99835,0.0,0.28603]
[1777040762220,60.34,77820.87,0.0,-0.99834,0.0,0.28664]
[1777040764234,60.34,77822.76,0.0,-0.99834,0.0,0.28714]
[1777040765241,60.34,77821.74,0.0,-0.99834,0.0,0.28687]
[1777040766248,60.34,77820.1,0.0,-0.99834,0.0,0.28644]
[1777040767255,60.34,77813.7,0.0,-0.99835,0.0,0.28475]
[1777040768262,60.34,77809.27,0.0,-0.99836,0.0,0.28359]
[1777040769269,60.34,77806.43,0.0,-0.99837,0.0,0.28285]
[1777040771285,60.34,77802.55,0.0,-0.99837,0.0,0.28184]
[1777040773299,60.34,77801.61,0.0,-0.99837,0.0,0.2816]
[1777040774307,60.34,77789.08,0.0,-0.99839,0.0,0.27836]
[1777040775314,60.34,77781.95,0.0,-0.9984,0.0,0.27653]
[1777040775771,60.34,77781.95,0.0,-0.9984,0.0,0.27653]
[1777040775779,60.34,77781.95,0.0,-0.9984,0.0,0.27653]
[1777040776329,60.34,77781.95,0.0,-0.9984,0.0,0.27653]
[1777040776383,60.34,77781.95,0.0,-0.9984,0.0,0.27653]
[1777040776321,60.34,77774.95,0.0,-0.99842,0.0,0.27474]
[1777040777328,60.34,77765.93,0.0,-0.99843,0.0,0.27246]
[1777040777771,60.34,77765.93,0.0,-0.99843,0.0,0.27246]
[1777040778335,60.34,77765.62,0.0,-0.99843,0.0,0.27238]
[1777040779791,60.34,77766.0,0.0,-0.99843,0.0,0.27247]
[1777040780352,60.34,77759.65,0.0,-0.99844,0.0,0.27087]
[1777040781358,60.34,77756.6,0.0,-0.99844,0.0,0.27011]
[1777040782366,60.34,77763.54,0.0,-0.99843,0.0,0.27185]
[1777040783374,60.34,77759.94,0.0,-0.99844,0.0,0.27095]
[1777040783859,60.34,77759.94,0.0,-0.99844,0.0,0.27095]
[1777040784381,60.34,77754.73,0.0,-0.99845,0.0,0.26964]
[1777040784636,60.34,77754.73,0.0,-0.99845,0.0,0.26964]
[1777040785020,60.34,77754.73,0.0,-0.99845,0.0,0.26964]
[1777040785209,60.34,77754.73,0.0,-0.99845,0.0,0.26964]
[1777040785388,60.34,77745.54,0.0,-0.99846,0.0,0.26735]
[1777040786395,60.34,77736.66,0.0,-0.99848,0.0,0.26515]
[1777040786776,60.34,77736.66,0.0,-0.99848,0.0,0.26515]
[1777040787402,60.34,77738.91,0.0,-0.99847,0.0,0.26571]
[1777040787578,60.34,77738.91,0.0,-0.99847,0.0,0.26571]
[1777040787895,60.34,77738.91,0.0,-0.99847,0.0,0.26571]
[1777040788409,60.34,77757.69,0.0,-0.99844,0.0,0.27038]
[1777040790022,60.34,77757.69,0.0,-0.99844,0.0,0.27038]
[1777040790057,60.34,77758.49,0.0,-0.99844,0.0,0.27058]
[1777040790422,60.34,77748.84,0.0,-0.99846,0.0,0.26817]
[1777040791429,60.34,77747.08,0.0,-0.99846,0.0,0.2672]
[1777040792437,60.34,77754.23,0.0,-0.99845,0.0,0.26898]
[1777040793444,60.34,77753.63,0.0,-0.99845,0.0,0.26883]
[1777040795470,60.34,77751.93,0.0,-0.99846,0.0,0.26841]
[1777040796708,60.34,77751.93,0.0,-0.99846,0.0,0.26841]
[1777040797302,60.34,77751.93,0.0,-0.99846,0.0,0.26841]
[1777040797523,60.34,77752.54,0.0,-0.99845,0.0,0.26856]
[1777040797624,60.34,77746.83,0.0,-0.99846,0.0,0.26714]
[1777040798491,60.34,77744.95,0.0,-0.99847,0.0,0.26667]
[1777040800021,60.34,77744.95,0.0,-0.99847,0.0,0.26667]
[1777040802403,60.34,77745.53,0.0,-0.99847,0.0,0.26682]
[1777040802586,60.34,77745.03,0.0,-0.99847,0.0,0.26669]
[1777040802665,60.34,77748.71,0.0,-0.99846,0.0,0.26761]
[1777040803526,60.34,77758.56,0.0,-0.99844,0.0,0.27007]
[1777040804533,60.34,77758.8,0.0,-0.99844,0.0,0.27013]
[1777040805665,60.34,77769.05,0.0,-0.99843,0.0,0.27271]
[1777040806858,60.34,77769.05,0.0,-0.99843,0.0,0.27271]
[1777040807019,60.34,77769.05,0.0,-0.99843,0.0,0.27271]
[1777040807269,60.34,77769.05,0.0,-0.99843,0.0,0.27271]
[1777040807301,60.34,77768.5,0.0,-0.99843,0.0,0.27257]
[1777040808561,60.34,77772.72,0.0,-0.99842,0.0,0.27363]
[1777040809568,60.34,77773.88,0.0,-0.99842,0.0,0.27393]
[1777040810577,60.34,77780.75,0.0,-0.99841,0.0,0.27568]
[1777040811878,60.34,77780.75,0.0,-0.99841,0.0,0.27568]
[1777040811960,60.34,77780.75,0.0,-0.99841,0.0,0.27568]
[1777040812322,60.34,77780.75,0.0,-0.99841,0.0,0.27568]
[1777040812943,60.34,77780.2,0.0,-0.99841,0.0,0.27554]
[1777040813000,60.34,77780.2,0.0,-0.99841,0.0,0.27554]
[1777040813099,60.34,77783.16,0.0,-0.99841,0.0,0.27629]
[1777040813598,60.34,77778.84,0.0,-0.99841,0.0,0.27519]
[1777040816021,60.34,77779.02,0.0,-0.99841,0.0,0.27524]
[1777040816122,60.34,77780.49,0.0,-0.99841,0.0,0.27561]
[1777040816619,60.34,77782.01,0.0,-0.99841,0.0,0.276]
[1777040817927,60.34,77782.01,0.0,-0.99841,0.0,0.276]
[1777040818633,60.34,77784.94,0.0,-0.9984,0.0,0.27675]
[1777040819640,60.34,77790.15,0.0,-0.99839,0.0,0.27808]
[1777040820647,60.34,77791.34,0.0,-0.99839,0.0,0.27839]
[1777040821654,60.34,77790.48,0.0,-0.99839,0.0,0.27817]
[1777040822661,60.34,77786.43,0.0,-0.9984,0.0,0.27713]
[1777040824836,60.34,77779.58,0.0,-0.99841,0.0,0.27538]
[1777040826636,60.34,77779.48,0.0,-0.99841,0.0,0.27535]
[1777040826768,60.34,77779.48,0.0,-0.99841,0.0,0.27535]
[1777040826837,60.34,77773.98,0.0,-0.99842,0.0,0.27395]
[1777040827695,60.34,77760.07,0.0,-0.99844,0.0,0.27044]
[1777040828704,60.34,77759.9,0.0,-0.99844,0.0,0.2704]
[1777040830023,60.34,77759.9,0.0,-0.99844,0.0,0.2704]
[1777040830048,60.34,77765.52,0.0,-0.99843,0.0,0.27182]
[1777040830718,60.34,77766.97,0.0,-0.99843,0.0,0.27218]
[1777040831726,60.34,77764.59,0.0,-0.99844,0.0,0.27158]
[1777040832733,60.34,77760.78,0.0,-0.99844,0.0,0.27062]
[1777040833739,60.34,77763.79,0.0,-0.99844,0.0,0.27138]
[1777040834747,60.34,77765.66,0.0,-0.99843,0.0,0.27185]
[1777040835755,60.34,77764.76,0.0,-0.99844,0.0,0.27162]
[1777040837768,60.34,77767.12,0.0,-0.99843,0.0,0.27222]
[1777040839783,60.34,77769.08,0.0,-0.99843,0.0,0.27271]
[1777040840790,60.34,77770.19,0.0,-0.99843,0.0,0.27299]
[1777040841797,60.34,77769.43,0.0,-0.99843,0.0,0.2728]
[1777040842803,60.34,77770.34,0.0,-0.99843,0.0,0.27303]
[1777040843810,60.34,77769.24,0.0,-0.99843,0.0,0.27275]
[1777040844818,60.34,77771.45,0.0,-0.99842,0.0,0.27331]
[1777040845826,60.34,77773.7,0.0,-0.99842,0.0,0.27388]
[1777040846833,60.34,77759.38,0.0,-0.99844,0.0,0.27027]
[1777040847840,60.34,77759.71,0.0,-0.99844,0.0,0.27035]
[1777040851867,60.34,77758.15,0.0,-0.99845,0.0,0.26943]
[1777040852875,60.34,77754.75,0.0,-0.99845,0.0,0.26858]
[1777040853489,60.34,77754.75,0.0,-0.99845,0.0,0.26858]
[1777040853619,60.34,77754.75,0.0,-0.99845,0.0,0.26858]
[1777040853818,60.34,77754.75,0.0,-0.99845,0.0,0.26858]
[1777040854352,60.34,77754.75,0.0,-0.99845,0.0,0.26858]
[1777040854379,60.34,77754.75,0.0,-0.99845,0.0,0.26858]
[1777040854385,60.34,77753.84,0.0,-0.99846,0.0,0.26835]
[1777040855239,60.34,77759.54,0.0,-0.99845,0.0,0.26978]
[1777040855899,60.34,77756.54,0.0,-0.99845,0.0,0.26903]
[1777040856907,60.34,77755.66,0.0,-0.99845,0.0,0.26881]
[1777040857610,60.34,77755.66,0.0,-0.99845,0.0,0.26881]
[1777040857914,60.34,77758.99,0.0,-0.99845,0.0,0.26964]
[1777040858921,60.34,77760.67,0.0,-0.99844,0.0,0.27006]
[1777040859927,60.34,77763.54,0.0,-0.99844,0.0,0.27078]
[1777040861942,60.34,77761.41,0.0,-0.99844,0.0,0.27025]
[1777040862949,60.34,77762.23,0.0,-0.99844,0.0,0.27045]
[1777040863780,60.34,77762.23,0.0,-0.99844,0.0,0.27045]
[1777040863956,60.34,77759.32,0.0,-0.99845,0.0,0.26972]
[1777040864963,60.34,77755.87,0.0,-0.99845,0.0,0.26886]
[1777040865969,60.34,77753.91,0.0,-0.99846,0.0,0.26837]
[1777040867984,60.34,77754.75,0.0,-0.99845,0.0,0.26858]
[1777040868990,60.34,77755.61,0.0,-0.99845,0.0,0.2688]
[1777040871005,60.34,77757.63,0.0,-0.99845,0.0,0.2693]
[1777040872014,60.34,77756.29,0.0,-0.99845,0.0,0.26896]
[1777040873020,60.34,77758.24,0.0,-0.99845,0.0,0.26945]
[1777040874027,60.34,77759.79,0.0,-0.99845,0.0,0.26984]
[1777040875034,60.34,77756.09,0.0,-0.99845,0.0,0.26891]
[1777040876041,60.34,77753.64,0.0,-0.99846,0.0,0.2683]
[1777040877048,60.34,77751.87,0.0,-0.99846,0.0,0.26786]
[1777040880873,60.34,77751.47,0.0,-0.99846,0.0,0.26776]
[1777040880970,60.34,77751.47,0.0,-0.99846,0.0,0.26776]
[1777040881076,60.34,77745.8,0.0,-0.99847,0.0,0.26636]
[1777040882085,60.34,77741.13,0.0,-0.99847,0.0,0.2652]
[1777040882730,60.34,77741.13,0.0,-0.99847,0.0,0.2652]
[1777040883093,60.34,77724.27,0.0,-0.9985,0.0,0.26107]
[1777040884100,60.34,77719.3,0.0,-0.99851,0.0,0.25987]
[1777040885107,60.34,77721.47,0.0,-0.9985,0.0,0.26039]
[1777040886114,60.34,77724.67,0.0,-0.9985,0.0,0.26117]
[1777040887121,60.34,77725.55,0.0,-0.9985,0.0,0.26138]
[1777040888128,60.34,77715.93,0.0,-0.99851,0.0,0.25905]
[1777040889135,60.34,77713.18,0.0,-0.99852,0.0,0.25839]
[1777040890141,60.34,77720.18,0.0,-0.99851,0.0,0.26008]
[1777040891149,60.34,77723.97,0.0,-0.9985,0.0,0.261]
[1777040892156,60.34,77724.68,0.0,-0.9985,0.0,0.26117]
[1777040893163,60.34,77729.62,0.0,-0.99849,0.0,0.26238]
[1777040894170,60.34,77731.43,0.0,-0.99849,0.0,0.26282]
[1777040896184,60.34,77733.67,0.0,-0.99849,0.0,0.26337]
[1777040897191,60.34,77739.26,0.0,-0.99848,0.0,0.26474]
[1777040898197,60.34,77744.82,0.0,-0.99847,0.0,0.26611]
[1777040900213,60.34,77741.0,0.0,-0.99848,0.0,0.26517]
[1777040901226,60.34,77740.06,0.0,-0.99848,0.0,0.26494]
[1777040902230,60.34,77731.5,0.0,-0.99849,0.0,0.26284]
[1777040904244,60.34,77737.97,0.0,-0.99848,0.0,0.26442]
[1777040905251,60.34,77738.75,0.0,-0.99848,0.0,0.26462]
[1777040906258,60.34,77740.12,0.0,-0.99848,0.0,0.26495]
[1777040907267,60.34,77741.17,0.0,-0.99847,0.0,0.26521]
[1777040908525,60.34,77741.17,0.0,-0.99847,0.0,0.26521]
[1777040908567,60.34,77741.17,0.0,-0.99847,0.0,0.26521]
[1777040908626,60.34,77743.48,0.0,-0.99847,0.0,0.26578]
[1777040909625,60.34,77743.48,0.0,-0.99847,0.0,0.26578]
[1777040909281,60.34,77745.95,0.0,-0.99847,0.0,0.26639]
[1777040909666,60.34,77745.95,0.0,-0.99847,0.0,0.26639]
[1777040910287,60.34,77754.3,0.0,-0.99845,0.0,0.26847]
[1777040911295,60.34,77756.71,0.0,-0.99845,0.0,0.26854]
[1777040913309,60.34,77757.81,0.0,-0.99845,0.0,0.26881]
[1777040914316,60.34,77756.53,0.0,-0.99845,0.0,0.26849]
[1777040915323,60.34,77758.25,0.0,-0.99845,0.0,0.26892]
[1777040918310,60.34,77757.51,0.0,-0.99845,0.0,0.26874]
[1777040918519,60.34,77757.51,0.0,-0.99845,0.0,0.26874]
[1777040918620,60.34,77760.59,0.0,-0.99845,0.0,0.26951]
[1777040918769,60.34,77760.59,0.0,-0.99845,0.0,0.26951]
[1777040919351,60.34,77764.23,0.0,-0.99844,0.0,0.27042]
[1777040920358,60.34,77765.06,0.0,-0.99844,0.0,0.27063]
[1777040922371,60.34,77762.23,0.0,-0.99845,0.0,0.26992]
[1777040923378,60.34,77756.76,0.0,-0.99845,0.0,0.26855]
[1777040924386,60.34,77758.21,0.0,-0.99845,0.0,0.26891]
[1777040927408,60.34,77754.85,0.0,-0.99846,0.0,0.26807]
[1777040928415,60.34,77757.72,0.0,-0.99845,0.0,0.26879]
[1777040929422,60.34,77763.22,0.0,-0.99844,0.0,0.27017]
[1777040930429,60.34,77766.2,0.0,-0.99844,0.0,0.27091]
[1777040931436,60.34,77765.06,0.0,-0.99844,0.0,0.27063]
[1777040932443,60.34,77766.05,0.0,-0.99844,0.0,0.27088]
[1777040935464,60.34,77763.94,0.0,-0.99844,0.0,0.27035]
[1777040936470,60.34,77762.44,0.0,-0.99844,0.0,0.26997]
[1777040937478,60.34,77759.6,0.0,-0.99845,0.0,0.26926]
[1777040938485,60.34,77758.78,0.0,-0.99845,0.0,0.26905]
[1777040941506,60.34,77757.81,0.0,-0.99845,0.0,0.26881]
[1777040942515,60.34,77760.69,0.0,-0.99845,0.0,0.26953]
[1777040943522,60.34,77759.93,0.0,-0.99845,0.0,0.26934]
[1777040945535,60.34,77758.04,0.0,-0.99845,0.0,0.26887]
[1777040946542,60.34,77754.51,0.0,-0.99846,0.0,0.26799]
[1777040947550,60.34,77752.66,0.0,-0.99846,0.0,0.26753]
[1777040948590,60.34,77752.66,0.0,-0.99846,0.0,0.26753]
[1777040948624,60.34,77746.63,0.0,-0.99847,0.0,0.26603]
[1777040949564,60.34,77741.89,0.0,-0.99848,0.0,0.26486]
[1777040950489,60.34,77741.89,0.0,-0.99848,0.0,0.26486]
[1777040950597,60.34,77741.89,0.0,-0.99848,0.0,0.26486]
[1777040950600,60.34,77737.0,0.0,-0.99848,0.0,0.26366]
[1777040951561,60.34,77737.0,0.0,-0.99848,0.0,0.26366]
[1777040951627,60.34,77737.0,0.0,-0.99848,0.0,0.26366]
[1777040951668,60.34,77725.16,0.0,-0.9985,0.0,0.26077]
[1777040952022,60.34,77725.16,0.0,-0.9985,0.0,0.26077]
[1777040952418,60.34,77725.16,0.0,-0.9985,0.0,0.26077]
[1777040952586,60.34,77728.41,0.0,-0.9985,0.0,0.26156]
[1777040953593,60.34,77725.3,0.0,-0.9985,0.0,0.2608]
[1777040954600,60.34,77728.47,0.0,-0.9985,0.0,0.26157]
[1777040955607,60.34,77729.96,0.0,-0.99849,0.0,0.26194]
[1777040958628,60.34,77729.16,0.0,-0.9985,0.0,0.26174]
[1777040959635,60.34,77730.06,0.0,-0.99849,0.0,0.26196]
[1777040962656,60.34,77729.17,0.0,-0.9985,0.0,0.26174]
[1777040963662,60.34,77721.93,0.0,-0.99851,0.0,0.25998]
[1777040964670,60.34,77717.39,0.0,-0.99851,0.0,0.25889]
[1777040965676,60.34,77715.2,0.0,-0.99852,0.0,0.25836]
[1777040967691,60.34,77717.44,0.0,-0.99851,0.0,0.2589]
[1777040968698,60.34,77721.44,0.0,-0.99851,0.0,0.25987]
[1777040971719,60.34,77717.06,0.0,-0.99852,0.0,0.25829]
[1777040974178,60.34,77717.01,0.0,-0.99852,0.0,0.25828]
[1777040974740,60.34,77717.74,0.0,-0.99852,0.0,0.25845]
[1777040976428,60.34,77716.86,0.0,-0.99852,0.0,0.25824]
[1777040977768,60.34,77717.03,0.0,-0.99852,0.0,0.25828]
[1777040978768,60.34,77716.08,0.0,-0.99852,0.0,0.25805]
[1777040979773,60.34,77716.08,0.0,-0.99852,0.0,0.25805]
[1777040981789,60.34,77714.6,0.0,-0.99852,0.0,0.2577]
[1777040984810,60.34,77715.92,0.0,-0.99852,0.0,0.25801]
[1777040986824,60.34,77715.12,0.0,-0.99852,0.0,0.25782]
[1777040989845,60.34,77714.37,0.0,-0.99852,0.0,0.25764]
[1777040991823,60.34,77714.8,0.0,-0.99852,0.0,0.25774]
[1777040991895,60.34,77714.8,0.0,-0.99852,0.0,0.25774]
[1777040991962,60.34,77717.31,0.0,-0.99852,0.0,0.25835]
[1777040992866,60.34,77722.48,0.0,-0.99851,0.0,0.2596]
[1777040993872,60.34,77726.49,0.0,-0.9985,0.0,0.26057]
[1777040994880,60.34,77725.54,0.0,-0.9985,0.0,0.26034]
[1777040999925,60.34,77730.17,0.0,-0.9985,0.0,0.26147]
[1777041000945,60.34,77735.3,0.0,-0.99849,0.0,0.26272]
[1777041001956,60.34,77739.83,0.0,-0.99848,0.0,0.26383]
[1777041002963,60.34,77745.36,0.0,-0.99847,0.0,0.26519]
[1777041003771,60.34,77745.36,0.0,-0.99847,0.0,0.26519]
[1777041003973,60.34,77746.51,0.0,-0.99847,0.0,0.26548]
[1777041004980,60.34,77747.64,0.0,-0.99847,0.0,0.26575]
[1777041005769,60.34,77747.64,0.0,-0.99847,0.0,0.26575]
[1777041005979,60.34,77747.64,0.0,-0.99847,0.0,0.26575]
[1777041006020,60.34,77747.64,0.0,-0.99847,0.0,0.26575]
[1777041006121,60.34,77746.84,0.0,-0.99847,0.0,0.26556]
[1777041006994,60.34,77745.9,0.0,-0.99847,0.0,0.26533]
[1777041008575,60.34,77745.9,0.0,-0.99847,0.0,0.26533]
[1777041008673,60.34,77745.9,0.0,-0.99847,0.0,0.26533]
[1777041008731,60.34,77747.22,0.0,-0.99847,0.0,0.26565]
[1777041009008,60.34,77751.88,0.0,-0.99846,0.0,0.2668]
[1777041009770,60.34,77751.88,0.0,-0.99846,0.0,0.2668]
[1777041010015,60.34,77755.31,0.0,-0.99846,0.0,0.26766]
[1777041011294,60.34,77755.31,0.0,-0.99846,0.0,0.26766]
[1777041011390,60.34,77754.07,0.0,-0.99846,0.0,0.26735]
[1777041011927,60.34,77754.07,0.0,-0.99846,0.0,0.26735]
[1777041013036,60.34,77752.4,0.0,-0.99846,0.0,0.26693]
[1777041014043,60.34,77750.42,0.0,-0.99847,0.0,0.26644]
[1777041015049,60.34,77749.1,0.0,-0.99847,0.0,0.26612]
[1777041016057,60.34,77745.86,0.0,-0.99847,0.0,0.26532]
[1777041017273,60.34,77745.86,0.0,-0.99847,0.0,0.26532]
[1777041017327,60.34,77743.21,0.0,-0.99848,0.0,0.26466]
[1777041018071,60.34,77727.92,0.0,-0.9985,0.0,0.26092]
[1777041019275,60.34,77727.92,0.0,-0.9985,0.0,0.26092]
[1777041019376,60.34,77724.06,0.0,-0.99851,0.0,0.25998]
[1777041020086,60.34,77722.66,0.0,-0.99851,0.0,0.25964]
[1777041021092,60.34,77720.67,0.0,-0.99851,0.0,0.25916]
[1777041021776,60.34,77720.67,0.0,-0.99851,0.0,0.25916]
[1777041022099,60.34,77715.98,0.0,-0.99852,0.0,0.25803]
[1777041023106,60.34,77717.02,0.0,-0.99852,0.0,0.25828]
[1777041024175,60.34,77717.02,0.0,-0.99852,0.0,0.25828]
[1777041024270,60.34,77717.02,0.0,-0.99852,0.0,0.25828]
[1777041024371,60.34,77716.1,0.0,-0.99852,0.0,0.25806]
[1777041025119,60.34,77710.43,0.0,-0.99853,0.0,0.2567]
[1777041026127,60.34,77709.71,0.0,-0.99853,0.0,0.25652]
[1777041027134,60.34,77708.79,0.0,-0.99853,0.0,0.2563]
[1777041027770,60.34,77708.79,0.0,-0.99853,0.0,0.2563]
[1777041028143,60.34,77712.19,0.0,-0.99852,0.0,0.25712]
[1777041029147,60.34,77714.64,0.0,-0.99852,0.0,0.25771]
[1777041030155,60.34,77717.87,0.0,-0.99852,0.0,0.25848]
[1777041031162,60.34,77715.09,0.0,-0.99852,0.0,0.2573]
[1777041032169,60.34,77711.61,0.0,-0.99853,0.0,0.25646]
[1777041033981,60.34,77711.46,0.0,-0.99853,0.0,0.25643]
[1777041034095,60.34,77711.46,0.0,-0.99853,0.0,0.25643]
[1777041034183,60.34,77722.73,0.0,-0.99851,0.0,0.25914]
[1777041035190,60.34,77731.75,0.0,-0.9985,0.0,0.26133]
[1777041036197,60.34,77732.01,0.0,-0.9985,0.0,0.26139]
[1777041037203,60.34,77729.9,0.0,-0.9985,0.0,0.26088]
[1777041038211,60.34,77725.72,0.0,-0.99851,0.0,0.25987]
[1777041039217,60.34,77721.32,0.0,-0.99851,0.0,0.2588]
[1777041040225,60.34,77724.47,0.0,-0.99851,0.0,0.25956]
[1777041041232,60.34,77734.68,0.0,-0.99849,0.0,0.26205]
[1777041042239,60.34,77748.48,0.0,-0.99847,0.0,0.26543]
[1777041043246,60.34,77754.38,0.0,-0.99846,0.0,0.2669]
[1777041044254,60.34,77754.96,0.0,-0.99846,0.0,0.26704]
[1777041045673,60.34,77753.19,0.0,-0.99847,0.0,0.2666]
[1777041046268,60.34,77754.42,0.0,-0.99846,0.0,0.2669]
[1777041047275,60.34,77746.19,0.0,-0.99848,0.0,0.26487]
[1777041048282,60.34,77743.84,0.0,-0.99848,0.0,0.26429]
[1777041049289,60.34,77745.32,0.0,-0.99848,0.0,0.26466]
[1777041050319,60.34,77745.32,0.0,-0.99848,0.0,0.26466]
[1777041050406,60.34,77745.32,0.0,-0.99848,0.0,0.26466]
[1777041050655,60.34,77744.29,0.0,-0.99848,0.0,0.2644]
[1777041051303,60.34,77743.01,0.0,-0.99848,0.0,0.26409]
[1777041052310,60.34,77742.24,0.0,-0.99848,0.0,0.2639]
[1777041053317,60.34,77744.24,0.0,-0.99848,0.0,0.26439]
[1777041055788,60.34,77744.29,0.0,-0.99848,0.0,0.2644]
[1777041055331,60.34,77746.0,0.0,-0.99848,0.0,0.26482]
[1777041056338,60.34,77749.42,0.0,-0.99847,0.0,0.26567]
[1777041057345,60.34,77751.35,0.0,-0.99847,0.0,0.26614]
[1777041058511,60.34,77751.35,0.0,-0.99847,0.0,0.26614]
[1777041058611,60.34,77750.5,0.0,-0.99847,0.0,0.26593]
[1777041061373,60.34,77752.57,0.0,-0.99847,0.0,0.26645]
[1777041062380,60.34,77749.72,0.0,-0.99847,0.0,0.26574]
[1777041063387,60.34,77750.52,0.0,-0.99847,0.0,0.26594]
[1777041064204,60.34,77750.52,0.0,-0.99847,0.0,0.26594]
[1777041064394,60.34,77749.69,0.0,-0.99847,0.0,0.26573]
[1777041065401,60.34,77748.44,0.0,-0.99847,0.0,0.26542]
[1777041067777,60.34,77749.05,0.0,-0.99847,0.0,0.26558]
[1777041067414,60.34,77743.66,0.0,-0.99848,0.0,0.26425]
[1777041068422,60.34,77753.6,0.0,-0.99846,0.0,0.2667]
[1777041069428,60.34,77754.61,0.0,-0.99846,0.0,0.26695]
[1777041070436,60.34,77756.68,0.0,-0.99846,0.0,0.26747]
[1777041070985,60.34,77756.68,0.0,-0.99846,0.0,0.26747]
[1777041071270,60.34,77756.68,0.0,-0.99846,0.0,0.26747]
[1777041071519,60.34,77756.68,0.0,-0.99846,0.0,0.26747]
[1777041071558,60.34,77776.69,0.0,-0.99843,0.0,0.27248]
[1777041072450,60.34,77777.7,0.0,-0.99843,0.0,0.27274]
[1777041074465,60.34,77779.56,0.0,-0.99842,0.0,0.27321]
[1777041075472,60.34,77778.45,0.0,-0.99843,0.0,0.27293]
[1777041076478,60.34,77772.67,0.0,-0.99843,0.0,0.27147]
[1777041077485,60.34,77769.27,0.0,-0.99844,0.0,0.27061]
[1777041078760,60.34,77763.35,0.0,-0.99845,0.0,0.26913]
[1777041079499,60.34,77769.83,0.0,-0.99844,0.0,0.27075]
[1777041080507,60.34,77767.23,0.0,-0.99844,0.0,0.2701]
[1777041081514,60.34,77764.11,0.0,-0.99845,0.0,0.26932]
[1777041082520,60.34,77772.8,0.0,-0.99843,0.0,0.2715]
[1777041083528,60.34,77778.78,0.0,-0.99843,0.0,0.27301]
[1777041084535,60.34,77785.36,0.0,-0.99841,0.0,0.27468]
[1777041085542,60.34,77786.79,0.0,-0.99841,0.0,0.27504]
[1777041087555,60.34,77789.16,0.0,-0.99841,0.0,0.27565]
[1777041088563,60.34,77787.39,0.0,-0.99841,0.0,0.2752]
[1777041089570,60.34,77789.5,0.0,-0.99841,0.0,0.27574]
[1777041090577,60.34,77784.02,0.0,-0.99842,0.0,0.27434]
[1777041095612,60.34,77780.18,0.0,-0.99843,0.0,0.27283]
[1777041096618,60.34,77776.04,0.0,-0.99843,0.0,0.27178]
[1777041098633,60.34,77779.16,0.0,-0.99843,0.0,0.27257]
[1777041099640,60.34,77778.27,0.0,-0.99843,0.0,0.27234]
[1777041100349,60.34,77778.27,0.0,-0.99843,0.0,0.27234]
[1777041100695,60.34,77778.27,0.0,-0.99843,0.0,0.27234]
[1777041100734,60.34,77787.09,0.0,-0.99842,0.0,0.27458]
[1777041101654,60.34,77793.19,0.0,-0.99841,0.0,0.27613]
[1777041102661,60.34,77787.81,0.0,-0.99841,0.0,0.27476]
[1777041103668,60.34,77792.11,0.0,-0.99841,0.0,0.27586]
[1777041104348,60.34,77792.11,0.0,-0.99841,0.0,0.27586]
[1777041104675,60.34,77795.31,0.0,-0.9984,0.0,0.27668]
[1777041105682,60.34,77799.54,0.0,-0.9984,0.0,0.27776]
[1777041106689,60.34,77808.36,0.0,-0.99838,0.0,0.28004]
[1777041107696,60.34,77810.86,0.0,-0.99838,0.0,0.28068]
[1777041108703,60.34,77813.0,0.0,-0.99837,0.0,0.28124]
[1777041109668,60.34,77813.0,0.0,-0.99837,0.0,0.28124]
[1777041109710,60.34,77814.72,0.0,-0.99837,0.0,0.28169]
[1777041110523,60.34,77814.72,0.0,-0.99837,0.0,0.28169]
[1777041110716,60.34,77816.77,0.0,-0.99837,0.0,0.28222]
[1777041111724,60.34,77818.75,0.0,-0.99836,0.0,0.28274]
[1777041112730,60.34,77816.53,0.0,-0.99837,0.0,0.28216]
[1777041113738,60.34,77803.02,0.0,-0.99839,0.0,0.27866]
[1777041114745,60.34,77801.99,0.0,-0.99839,0.0,0.27839]
[1777041116759,60.34,77804.02,0.0,-0.99839,0.0,0.27892]
[1777041117765,60.34,77801.53,0.0,-0.99839,0.0,0.27827]
[1777041119780,60.34,77803.81,0.0,-0.99839,0.0,0.27886]
[1777041120788,60.34,77801.84,0.0,-0.99839,0.0,0.27835]
[1777041120941,60.34,77801.84,0.0,-0.99839,0.0,0.27835]
[1777041121755,60.34,77801.84,0.0,-0.99839,0.0,0.27835]
[1777041121803,60.34,77796.59,0.0,-0.9984,0.0,0.277]
[1777041121941,60.34,77796.59,0.0,-0.9984,0.0,0.277]
[1777041122456,60.34,77796.59,0.0,-0.9984,0.0,0.277]
[1777041122834,60.34,77795.59,0.0,-0.9984,0.0,0.27675]
[1777041123835,60.34,77796.54,0.0,-0.9984,0.0,0.27699]
[1777041124842,60.34,77793.35,0.0,-0.99841,0.0,0.27618]
[1777041126159,60.34,77792.57,0.0,-0.99841,0.0,0.27598]
[1777041127863,60.34,77802.14,0.0,-0.99839,0.0,0.27843]
[1777041128870,60.34,77805.63,0.0,-0.99839,0.0,0.27933]
[1777041129877,60.34,77806.75,0.0,-0.99838,0.0,0.27962]
[1777041130885,60.34,77804.63,0.0,-0.99839,0.0,0.27907]
[1777041133496,60.34,77800.35,0.0,-0.99839,0.0,0.27797]
[1777041134271,60.34,77800.35,0.0,-0.99839,0.0,0.27797]
[1777041134912,60.34,77801.88,0.0,-0.99839,0.0,0.27836]
[1777041137933,60.34,77803.17,0.0,-0.99839,0.0,0.2787]
[1777041140476,60.34,77803.49,0.0,-0.99839,0.0,0.27878]
[1777041140530,60.34,77804.82,0.0,-0.99839,0.0,0.27912]
[1777041141787,60.34,77811.87,0.0,-0.99838,0.0,0.28095]
[1777041141961,60.34,77816.02,0.0,-0.99837,0.0,0.28203]
[1777041143975,60.34,77815.1,0.0,-0.99837,0.0,0.28179]
[1777041145989,60.34,77816.14,0.0,-0.99837,0.0,0.28206]
[1777041147122,60.34,77820.53,0.0,-0.99836,0.0,0.2832]
[1777041148706,60.34,77820.53,0.0,-0.99836,0.0,0.2832]
[1777041148846,60.34,77820.53,0.0,-0.99836,0.0,0.2832]
[1777041148880,60.34,77818.44,0.0,-0.99836,0.0,0.28266]
[1777041149010,60.34,77832.58,0.0,-0.99834,0.0,0.28637]
[1777041150017,60.34,77840.67,0.0,-0.99833,0.0,0.28851]
[1777041151024,60.34,77832.09,0.0,-0.99835,0.0,0.28568]
[1777041152031,60.34,77832.13,0.0,-0.99835,0.0,0.28569]
[1777041153038,60.34,77836.52,0.0,-0.99834,0.0,0.28685]
[1777041154045,60.34,77839.41,0.0,-0.99833,0.0,0.28761]
[1777041156059,60.34,77838.18,0.0,-0.99834,0.0,0.28729]
[1777041157066,60.34,77835.76,0.0,-0.99834,0.0,0.28665]
[1777041158120,60.34,77835.76,0.0,-0.99834,0.0,0.28665]
[1777041158122,60.34,77824.87,0.0,-0.99836,0.0,0.28378]
[1777041159082,60.34,77820.66,0.0,-0.99836,0.0,0.28268]
[1777041160271,60.34,77820.66,0.0,-0.99836,0.0,0.28268]
[1777041160362,60.34,77819.72,0.0,-0.99837,0.0,0.28244]
[1777041161098,60.34,77816.61,0.0,-0.99837,0.0,0.28163]
[1777041165171,60.34,77816.07,0.0,-0.99837,0.0,0.28149]
[1777041166133,60.34,77814.59,0.0,-0.99837,0.0,0.2811]
[1777041166989,60.34,77814.59,0.0,-0.99837,0.0,0.2811]
[1777041167140,60.34,77818.76,0.0,-0.99837,0.0,0.28219]
[1777041168147,60.34,77821.44,0.0,-0.99836,0.0,0.28288]
[1777041171169,60.34,77829.5,0.0,-0.99835,0.0,0.285]
[1777041172268,60.34,77829.5,0.0,-0.99835,0.0,0.285]
[1777041172467,60.34,77829.5,0.0,-0.99835,0.0,0.285]
[1777041172569,60.34,77832.0,0.0,-0.99835,0.0,0.28565]
[1777041173497,60.34,77832.0,0.0,-0.99835,0.0,0.28565]
[1777041177210,60.34,77828.99,0.0,-0.99835,0.0,0.28486]
[1777041178218,60.34,77829.87,0.0,-0.99835,0.0,0.28509]
[1777041180232,60.34,77830.76,0.0,-0.99835,0.0,0.28533]
[1777041181239,60.34,77824.11,0.0,-0.99836,0.0,0.28358]
[1777041182415,60.34,77824.11,0.0,-0.99836,0.0,0.28358]
[1777041183253,60.34,77833.18,0.0,-0.99834,0.0,0.28597]
[1777041184261,60.34,77838.92,0.0,-0.99833,0.0,0.28748]
[1777041185268,60.34,77840.68,0.0,-0.99833,0.0,0.28795]
[1777041187282,60.34,77842.5,0.0,-0.99833,0.0,0.28843]
[1777041188289,60.34,77846.46,0.0,-0.99832,0.0,0.28949]
[1777041189296,60.34,77850.32,0.0,-0.99832,0.0,0.29052]
[1777041192317,60.34,77853.73,0.0,-0.99831,0.0,0.29143]
[1777041193324,60.34,77848.65,0.0,-0.99832,0.0,0.29007]
[1777041194331,60.34,77835.94,0.0,-0.99834,0.0,0.28669]
[1777041195170,60.34,77835.94,0.0,-0.99834,0.0,0.28669]
[1777041195338,60.34,77824.93,0.0,-0.99836,0.0,0.2838]
[1777041196440,60.34,77824.93,0.0,-0.99836,0.0,0.2838]
[1777041196534,60.34,77822.96,0.0,-0.99836,0.0,0.28328]
[1777041197352,60.34,77836.52,0.0,-0.99834,0.0,0.28685]
[1777041198359,60.34,77832.77,0.0,-0.99834,0.0,0.28586]
[1777041199366,60.34,77825.39,0.0,-0.99836,0.0,0.28392]
[1777041200373,60.34,77821.16,0.0,-0.99836,0.0,0.28281]
[1777041201713,60.34,77821.16,0.0,-0.99836,0.0,0.28281]
[1777041201804,60.34,77823.12,0.0,-0.99836,0.0,0.28332]
[1777041202532,60.34,77823.12,0.0,-0.99836,0.0,0.28332]
[1777041202540,60.34,77820.18,0.0,-0.99837,0.0,0.28256]
[1777041203394,60.34,77817.52,0.0,-0.99837,0.0,0.28186]
[1777041204401,60.34,77810.45,0.0,-0.99838,0.0,0.28003]
[1777041205306,60.34,77810.45,0.0,-0.99838,0.0,0.28003]
[1777041205768,60.34,77810.45,0.0,-0.99838,0.0,0.28003]
[1777041205838,60.34,77805.69,0.0,-0.99839,0.0,0.2788]
[1777041206415,60.34,77802.57,0.0,-0.99839,0.0,0.27799]
[1777041208269,60.34,77801.85,0.0,-0.99839,0.0,0.27781]
[1777041210443,60.34,77803.49,0.0,-0.99839,0.0,0.27823]
[1777041211450,60.34,77809.92,0.0,-0.99838,0.0,0.27934]
[1777041212688,60.34,77809.92,0.0,-0.99838,0.0,0.27934]
[1777041212703,60.34,77808.04,0.0,-0.99839,0.0,0.27885]
[1777041213464,60.34,77809.67,0.0,-0.99839,0.0,0.27927]
[1777041216485,60.34,77805.02,0.0,-0.99839,0.0,0.27808]
[1777041218499,60.34,77807.16,0.0,-0.99839,0.0,0.27863]
[1777041221520,60.34,77804.47,0.0,-0.99839,0.0,0.27793]
[1777041222865,60.34,77804.47,0.0,-0.99839,0.0,0.27793]
[1777041222936,60.34,77795.7,0.0,-0.99841,0.0,0.27569]
[1777041223534,60.34,77792.47,0.0,-0.99841,0.0,0.27486]
[1777041224541,60.34,77791.28,0.0,-0.99841,0.0,0.27456]
[1777041225548,60.34,77792.22,0.0,-0.99841,0.0,0.2748]
[1777041226270,60.34,77792.22,0.0,-0.99841,0.0,0.2748]
[1777041226555,60.34,77796.12,0.0,-0.99841,0.0,0.27579]
[1777041227375,60.34,77796.12,0.0,-0.99841,0.0,0.27579]
[1777041227562,60.34,77800.1,0.0,-0.9984,0.0,0.27681]
[1777041228522,60.34,77800.1,0.0,-0.9984,0.0,0.27681]
[1777041229576,60.34,77798.77,0.0,-0.9984,0.0,0.27647]
[1777041230583,60.34,77815.57,0.0,-0.99838,0.0,0.2808]
[1777041231590,60.34,77814.69,0.0,-0.99838,0.0,0.28057]
[1777041233603,60.34,77808.94,0.0,-0.99839,0.0,0.27909]
[1777041234612,60.34,77812.04,0.0,-0.99838,0.0,0.27989]
[1777041236625,60.34,77814.98,0.0,-0.99838,0.0,0.28065]
[1777041237632,60.34,77817.15,0.0,-0.99837,0.0,0.28121]
[1777041238920,60.34,77817.15,0.0,-0.99837,0.0,0.28121]
[1777041239913,60.34,77814.79,0.0,-0.99838,0.0,0.2806]
[1777041241482,60.34,77814.33,0.0,-0.99838,0.0,0.28048]
[1777041241839,60.34,77835.68,0.0,-0.99834,0.0,0.28606]
[1777041242025,60.34,77835.68,0.0,-0.99834,0.0,0.28606]
[1777041242689,60.34,77851.16,0.0,-0.99832,0.0,0.29017]
[1777041243696,60.34,77849.03,0.0,-0.99832,0.0,0.2896]
[1777041244703,60.34,77840.44,0.0,-0.99833,0.0,0.28732]
[1777041245459,60.34,77840.44,0.0,-0.99833,0.0,0.28732]
[1777041245718,60.34,77848.54,0.0,-0.99832,0.0,0.28947]
[1777041246720,60.34,77853.33,0.0,-0.99831,0.0,0.29075]
[1777041248629,60.34,77855.58,0.0,-0.99831,0.0,0.29136]
[1777041248773,60.34,77855.58,0.0,-0.99831,0.0,0.29136]
[1777041248874,60.34,77852.11,0.0,-0.99832,0.0,0.29043]
[1777041253769,60.34,77842.93,0.0,-0.99833,0.0,0.28798]
[1777041254776,60.34,77841.34,0.0,-0.99833,0.0,0.28756]
[1777041257653,60.34,77841.27,0.0,-0.99833,0.0,0.28754]
[1777041257712,60.34,77841.27,0.0,-0.99833,0.0,0.28754]
[1777041257770,60.34,77841.27,0.0,-0.99833,0.0,0.28754]
[1777041258804,60.34,77845.88,0.0,-0.99833,0.0,0.28877]
[1777041261318,60.34,77844.53,0.0,-0.99833,0.0,0.28841]
[1777041261384,60.34,77844.53,0.0,-0.99833,0.0,0.28841]
[1777041261517,60.34,77844.53,0.0,-0.99833,0.0,0.28841]
[1777041261638,60.34,77844.53,0.0,-0.99833,0.0,0.28841]
[1777041261747,60.34,77844.53,0.0,-0.99833,0.0,0.28841]
[1777041261884,60.34,77844.53,0.0,-0.99833,0.0,0.28841]
[1777041261994,60.34,77844.53,0.0,-0.99833,0.0,0.28841]
[1777041261937,60.34,77844.62,0.0,-0.99833,0.0,0.28843]
[1777041262020,60.34,77844.62,0.0,-0.99833,0.0,0.28843]
[1777041262835,60.34,77853.35,0.0,-0.99831,0.0,0.29076]
[1777041263842,60.34,77870.59,0.0,-0.99828,0.0,0.2954]
[1777041264849,60.34,77872.42,0.0,-0.99828,0.0,0.2959]
[1777041267081,60.34,77871.74,0.0,-0.99828,0.0,0.29572]
[1777041267156,60.34,77871.74,0.0,-0.99828,0.0,0.29572]
[1777041267272,60.34,77871.74,0.0,-0.99828,0.0,0.29572]
[1777041267281,60.34,77871.74,0.0,-0.99828,0.0,0.29572]
[1777041267523,60.34,77871.74,0.0,-0.99828,0.0,0.29572]
[1777041267870,60.34,77874.12,0.0,-0.99828,0.0,0.29636]
[1777041269884,60.34,77870.91,0.0,-0.99828,0.0,0.29549]
[1777041270891,60.34,77867.19,0.0,-0.99829,0.0,0.29448]
[1777041272788,60.34,77864.63,0.0,-0.9983,0.0,0.29322]
[1777041272873,60.34,77864.63,0.0,-0.9983,0.0,0.29322]
[1777041272889,60.34,77864.63,0.0,-0.9983,0.0,0.29322]
[1777041273020,60.34,77864.63,0.0,-0.9983,0.0,0.29322]
[1777041273206,60.34,77864.35,0.0,-0.9983,0.0,0.29314]
[1777041273270,60.34,77864.35,0.0,-0.9983,0.0,0.29314]
[1777041273272,60.34,77864.35,0.0,-0.9983,0.0,0.29314]
[1777041273412,60.34,77864.35,0.0,-0.9983,0.0,0.29314]
[1777041273508,60.34,77864.35,0.0,-0.9983,0.0,0.29314]
[1777041273520,60.34,77864.35,0.0,-0.9983,0.0,0.29314]
[1777041273621,60.34,77864.35,0.0,-0.9983,0.0,0.29314]
[1777041273759,60.34,77864.35,0.0,-0.9983,0.0,0.29314]
[1777041273769,60.34,77864.35,0.0,-0.9983,0.0,0.29314]
[1777041273919,60.34,77864.35,0.0,-0.9983,0.0,0.29314]
[1777041274020,60.34,77864.35,0.0,-0.9983,0.0,0.29314]
[1777041273951,60.34,77862.86,0.0,-0.9983,0.0,0.29274]
[1777041274031,60.34,77862.86,0.0,-0.9983,0.0,0.29274]
[1777041274149,60.34,77862.86,0.0,-0.9983,0.0,0.29274]
[1777041274192,60.34,77862.86,0.0,-0.9983,0.0,0.29274]
[1777041274269,60.34,77862.86,0.0,-0.9983,0.0,0.29274]
[1777041274919,60.34,77859.16,0.0,-0.99831,0.0,0.29175]
[1777041275926,60.34,77855.23,0.0,-0.99831,0.0,0.29069]
[1777041276933,60.34,77863.8,0.0,-0.9983,0.0,0.29299]
[1777041277955,60.34,77871.44,0.0,-0.99829,0.0,0.29506]
[1777041278173,60.34,77871.44,0.0,-0.99829,0.0,0.29506]
[1777041278228,60.34,77871.44,0.0,-0.99829,0.0,0.29506]
[1777041278271,60.34,77871.44,0.0,-0.99829,0.0,0.29506]
[1777041278962,60.34,77870.89,0.0,-0.99829,0.0,0.29491]
[1777041280563,60.34,77871.29,0.0,-0.99829,0.0,0.29502]
[1777041280624,60.34,77871.29,0.0,-0.99829,0.0,0.29502]
[1777041280748,60.34,77871.29,0.0,-0.99829,0.0,0.29502]
[1777041280769,60.34,77871.29,0.0,-0.99829,0.0,0.29502]
[1777041280976,60.34,77870.75,0.0,-0.99829,0.0,0.29487]
[1777041282989,60.34,77875.07,0.0,-0.99828,0.0,0.29604]
[1777041283997,60.34,77884.61,0.0,-0.99826,0.0,0.29865]
[1777041285009,60.34,77881.36,0.0,-0.99827,0.0,0.29776]
[1777041285972,60.34,77881.36,0.0,-0.99827,0.0,0.29776]
[1777041286020,60.34,77881.36,0.0,-0.99827,0.0,0.29776]
[1777041286238,60.34,77880.29,0.0,-0.99827,0.0,0.29747]
[1777041286268,60.34,77880.29,0.0,-0.99827,0.0,0.29747]
[1777041286741,60.34,77880.29,0.0,-0.99827,0.0,0.29747]
[1777041286770,60.34,77880.29,0.0,-0.99827,0.0,0.29747]
[1777041286800,60.34,77880.29,0.0,-0.99827,0.0,0.29747]
[1777041287019,60.34,77880.29,0.0,-0.99827,0.0,0.29747]
[1777041287018,60.34,77880.13,0.0,-0.99827,0.0,0.29742]
[1777041292374,60.34,77881.56,0.0,-0.99827,0.0,0.29781]
[1777041292490,60.34,77881.56,0.0,-0.99827,0.0,0.29781]
[1777041292520,60.34,77881.56,0.0,-0.99827,0.0,0.29781]
[1777041292683,60.34,77881.56,0.0,-0.99827,0.0,0.29781]
[1777041292774,60.34,77881.56,0.0,-0.99827,0.0,0.29781]
[1777041296975,60.34,77873.93,0.0,-0.99828,0.0,0.29573]
[1777041297932,60.34,77873.93,0.0,-0.99828,0.0,0.29573]
[1777041298010,60.34,77873.93,0.0,-0.99828,0.0,0.29573]
[1777041298019,60.34,77873.93,0.0,-0.99828,0.0,0.29573]
[1777041297954,60.34,77869.59,0.0,-0.99829,0.0,0.29456]
[1777041298066,60.34,77869.59,0.0,-0.99829,0.0,0.29456]
[1777041298138,60.34,77869.59,0.0,-0.99829,0.0,0.29456]
[1777041298247,60.34,77869.59,0.0,-0.99829,0.0,0.29456]
[1777041298271,60.34,77869.59,0.0,-0.99829,0.0,0.29456]
[1777041298400,60.34,77869.59,0.0,-0.99829,0.0,0.29456]
[1777041298504,60.34,77869.59,0.0,-0.99829,0.0,0.29456]
[1777041298519,60.34,77869.59,0.0,-0.99829,0.0,0.29456]
[1777041298649,60.34,77869.59,0.0,-0.99829,0.0,0.29456]
[1777041298753,60.34,77869.59,0.0,-0.99829,0.0,0.29456]
[1777041298770,60.34,77869.59,0.0,-0.99829,0.0,0.29456]
[1777041298871,60.34,77869.59,0.0,-0.99829,0.0,0.29456]
[1777041298987,60.34,77869.59,0.0,-0.99829,0.0,0.29456]
[1777041299018,60.34,77869.59,0.0,-0.99829,0.0,0.29456]
[1777041298970,60.34,77871.83,0.0,-0.99829,0.0,0.29516]
[1777041299123,60.34,77871.83,0.0,-0.99829,0.0,0.29516]
[1777041299250,60.34,77871.83,0.0,-0.99829,0.0,0.29516]
[1777041299268,60.34,77871.83,0.0,-0.99829,0.0,0.29516]
[1777041299358,60.34,77871.83,0.0,-0.99829,0.0,0.29516]
[1777041299511,60.34,77871.83,0.0,-0.99829,0.0,0.29516]
[1777041299519,60.34,77871.83,0.0,-0.99829,0.0,0.29516]
[1777041299629,60.34,77871.83,0.0,-0.99829,0.0,0.29516]
[1777041299769,60.34,77871.83,0.0,-0.99829,0.0,0.29516]
[1777041299777,60.34,77871.83,0.0,-0.99829,0.0,0.29516]
[1777041300024,60.34,77871.83,0.0,-0.99829,0.0,0.29516]
[1777041299788,60.34,77873.2,0.0,-0.99828,0.0,0.29554]
[1777041301695,60.34,77873.59,0.0,-0.99828,0.0,0.29564]
[1777041301701,60.34,77873.59,0.0,-0.99828,0.0,0.29564]
[1777041301808,60.34,77873.59,0.0,-0.99828,0.0,0.29564]
[1777041301817,60.34,77873.59,0.0,-0.99828,0.0,0.29564]
[1777041302020,60.34,77873.59,0.0,-0.99828,0.0,0.29564]
[1777041302027,60.34,77876.82,0.0,-0.99828,0.0,0.29652]
[1777041302124,60.34,77879.61,0.0,-0.99827,0.0,0.29728]
[1777041304137,60.34,77876.64,0.0,-0.99828,0.0,0.29647]
[1777041307846,60.34,77876.64,0.0,-0.99828,0.0,0.29647]
[1777041308019,60.34,77876.64,0.0,-0.99828,0.0,0.29647]
[1777041308029,60.34,77876.64,0.0,-0.99828,0.0,0.29647]
[1777041308006,60.34,77879.66,0.0,-0.99827,0.0,0.29729]
[1777041308154,60.34,77879.66,0.0,-0.99827,0.0,0.29729]
[1777041308162,60.34,77879.66,0.0,-0.99827,0.0,0.29729]
[1777041308272,60.34,77879.66,0.0,-0.99827,0.0,0.29729]
[1777041308346,60.34,77881.21,0.0,-0.99827,0.0,0.29772]
[1777041309173,60.34,77890.81,0.0,-0.99825,0.0,0.30035]
[1777041310180,60.34,77889.87,0.0,-0.99825,0.0,0.30009]
[1777041311922,60.34,77889.87,0.0,-0.99825,0.0,0.30009]
[1777041311929,60.34,77889.87,0.0,-0.99825,0.0,0.30009]
[1777041312020,60.34,77889.87,0.0,-0.99825,0.0,0.30009]
[1777041311972,60.34,77884.76,0.0,-0.99826,0.0,0.29869]
[1777041314825,60.34,77883.14,0.0,-0.99827,0.0,0.29824]
[1777041314882,60.34,77883.14,0.0,-0.99827,0.0,0.29824]
[1777041315010,60.34,77883.14,0.0,-0.99827,0.0,0.29824]
[1777041315022,60.34,77883.14,0.0,-0.99827,0.0,0.29824]
[1777041314975,60.34,77879.13,0.0,-0.99827,0.0,0.29715]
[1777041315133,60.34,77879.13,0.0,-0.99827,0.0,0.29715]
[1777041315270,60.34,77879.13,0.0,-0.99827,0.0,0.29715]
[1777041315279,60.34,77879.13,0.0,-0.99827,0.0,0.29715]
[1777041315391,60.34,77879.13,0.0,-0.99827,0.0,0.29715]
[1777041315511,60.34,77879.13,0.0,-0.99827,0.0,0.29715]
[1777041315520,60.34,77879.13,0.0,-0.99827,0.0,0.29715]
[1777041315574,60.34,77879.13,0.0,-0.99827,0.0,0.29715]
[1777041315697,60.34,77879.13,0.0,-0.99827,0.0,0.29715]
[1777041315769,60.34,77879.13,0.0,-0.99827,0.0,0.29715]
[1777041315806,60.34,77879.13,0.0,-0.99827,0.0,0.29715]
[1777041315943,60.34,77879.13,0.0,-0.99827,0.0,0.29715]
[1777041316017,60.34,77879.13,0.0,-0.99827,0.0,0.29715]
[1777041316024,60.34,77879.13,0.0,-0.99827,0.0,0.29715]
[1777041316071,60.34,77879.13,0.0,-0.99827,0.0,0.29715]
[1777041316045,60.34,77873.18,0.0,-0.99828,0.0,0.29553]
[1777041316213,60.34,77873.18,0.0,-0.99828,0.0,0.29553]
[1777041316263,60.34,77873.18,0.0,-0.99828,0.0,0.29553]
[1777041316288,60.34,77873.18,0.0,-0.99828,0.0,0.29553]
[1777041316345,60.34,77873.18,0.0,-0.99828,0.0,0.29553]
[1777041316448,60.34,77873.18,0.0,-0.99828,0.0,0.29553]
[1777041316518,60.34,77873.18,0.0,-0.99828,0.0,0.29553]
[1777041316611,60.34,77873.18,0.0,-0.99828,0.0,0.29553]
[1777041316709,60.34,77873.18,0.0,-0.99828,0.0,0.29553]
[1777041316772,60.34,77873.18,0.0,-0.99828,0.0,0.29553]
[1777041316868,60.34,77873.18,0.0,-0.99828,0.0,0.29553]
[1777041317003,60.34,77873.18,0.0,-0.99828,0.0,0.29553]
[1777041317019,60.34,77873.18,0.0,-0.99828,0.0,0.29553]
[1777041317057,60.34,77873.74,0.0,-0.99828,0.0,0.29568]
[1777041317167,60.34,77873.74,0.0,-0.99828,0.0,0.29568]
[1777041317280,60.34,77873.74,0.0,-0.99828,0.0,0.29568]
[1777041317468,60.34,77873.74,0.0,-0.99828,0.0,0.29568]
[1777041317522,60.34,77873.74,0.0,-0.99828,0.0,0.29568]
[1777041317626,60.34,77873.74,0.0,-0.99828,0.0,0.29568]
[1777041317762,60.34,77873.74,0.0,-0.99828,0.0,0.29568]
[1777041317774,60.34,77873.74,0.0,-0.99828,0.0,0.29568]
[1777041317872,60.34,77873.74,0.0,-0.99828,0.0,0.29568]
[1777041318024,60.34,77873.74,0.0,-0.99828,0.0,0.29568]
[1777041317968,60.34,77880.28,0.0,-0.99827,0.0,0.29746]
[1777041318154,60.34,77880.28,0.0,-0.99827,0.0,0.29746]
[1777041318272,60.34,77880.28,0.0,-0.99827,0.0,0.29746]
[1777041318298,60.34,77880.28,0.0,-0.99827,0.0,0.29746]
[1777041318456,60.34,77880.28,0.0,-0.99827,0.0,0.29746]
[1777041318520,60.34,77880.28,0.0,-0.99827,0.0,0.29746]
[1777041318664,60.34,77880.28,0.0,-0.99827,0.0,0.29746]
[1777041318778,60.34,77880.28,0.0,-0.99827,0.0,0.29746]
[1777041318887,60.34,77880.28,0.0,-0.99827,0.0,0.29746]
[1777041319026,60.34,77880.28,0.0,-0.99827,0.0,0.29746]
[1777041319056,60.34,77880.28,0.0,-0.99827,0.0,0.29746]
[1777041318988,60.34,77883.8,0.0,-0.99826,0.0,0.29843]
[1777041319258,60.34,77885.46,0.0,-0.99826,0.0,0.29888]
[1777041320265,60.34,77887.93,0.0,-0.99826,0.0,0.29956]
[1777041321520,60.34,77887.93,0.0,-0.99826,0.0,0.29956]
[1777041321655,60.34,77887.93,0.0,-0.99826,0.0,0.29956]
[1777041321769,60.34,77887.93,0.0,-0.99826,0.0,0.29956]
[1777041321777,60.34,77887.93,0.0,-0.99826,0.0,0.29956]
[1777041322019,60.34,77887.93,0.0,-0.99826,0.0,0.29956]
[1777041322026,60.34,77887.93,0.0,-0.99826,0.0,0.29956]
[1777041322049,60.34,77887.93,0.0,-0.99826,0.0,0.29956]
[1777041321870,60.34,77888.58,0.0,-0.99826,0.0,0.29974]
[1777041322269,60.34,77888.58,0.0,-0.99826,0.0,0.29974]
[1777041322275,60.34,77888.58,0.0,-0.99826,0.0,0.29974]
[1777041322497,60.34,77888.58,0.0,-0.99826,0.0,0.29974]
[1777041322503,60.34,77888.58,0.0,-0.99826,0.0,0.29974]
[1777041322520,60.34,77888.58,0.0,-0.99826,0.0,0.29974]
[1777041322646,60.34,77888.58,0.0,-0.99826,0.0,0.29974]
[1777041322769,60.34,77888.58,0.0,-0.99826,0.0,0.29974]
[1777041322777,60.34,77888.58,0.0,-0.99826,0.0,0.29974]
[1777041322935,60.34,77888.58,0.0,-0.99826,0.0,0.29974]
[1777041323018,60.34,77888.58,0.0,-0.99826,0.0,0.29974]
[1777041323036,60.34,77888.15,0.0,-0.99826,0.0,0.29962]
[1777041323140,60.34,77888.15,0.0,-0.99826,0.0,0.29962]
[1777041323283,60.34,77888.15,0.0,-0.99826,0.0,0.29962]
[1777041323443,60.34,77888.15,0.0,-0.99826,0.0,0.29962]
[1777041323522,60.34,77888.15,0.0,-0.99826,0.0,0.29962]
[1777041323583,60.34,77888.15,0.0,-0.99826,0.0,0.29962]
[1777041323769,60.34,77888.15,0.0,-0.99826,0.0,0.29962]
[1777041323939,60.34,77888.15,0.0,-0.99826,0.0,0.29962]
[1777041324035,60.34,77887.01,0.0,-0.99826,0.0,0.29931]
[1777041324315,60.34,77887.01,0.0,-0.99826,0.0,0.29931]
[1777041324506,60.34,77887.01,0.0,-0.99826,0.0,0.29931]
[1777041324519,60.34,77887.01,0.0,-0.99826,0.0,0.29931]
[1777041324607,60.34,77888.88,0.0,-0.99826,0.0,0.29982]
[1777041325300,60.34,77886.68,0.0,-0.99826,0.0,0.29921]
[1777041326307,60.34,77885.58,0.0,-0.99826,0.0,0.29891]
[1777041327314,60.34,77886.4,0.0,-0.99826,0.0,0.29914]
[1777041328756,60.34,77886.4,0.0,-0.99826,0.0,0.29914]
[1777041328769,60.34,77886.4,0.0,-0.99826,0.0,0.29914]
[1777041328951,60.34,77886.4,0.0,-0.99826,0.0,0.29914]
[1777041329020,60.34,77886.4,0.0,-0.99826,0.0,0.29914]
[1777041329078,60.34,77888.5,0.0,-0.99826,0.0,0.29971]
[1777041329104,60.34,77888.5,0.0,-0.99826,0.0,0.29971]
[1777041329261,60.34,77888.5,0.0,-0.99826,0.0,0.29971]
[1777041329269,60.34,77888.5,0.0,-0.99826,0.0,0.29971]
[1777041329425,60.34,77888.5,0.0,-0.99826,0.0,0.29971]
[1777041329519,60.34,77888.5,0.0,-0.99826,0.0,0.29971]
[1777041329537,60.34,77888.5,0.0,-0.99826,0.0,0.29971]
[1777041329769,60.34,77888.5,0.0,-0.99826,0.0,0.29971]
[1777041329859,60.34,77883.9,0.0,-0.99826,0.0,0.29845]
[1777041330335,60.34,77884.83,0.0,-0.99826,0.0,0.29871]
[1777041331342,60.34,77879.64,0.0,-0.99828,0.0,0.29671]
[1777041332349,60.34,77870.8,0.0,-0.99829,0.0,0.29431]
[1777041333335,60.34,77870.8,0.0,-0.99829,0.0,0.29431]
[1777041333384,60.34,77870.8,0.0,-0.99829,0.0,0.29431]
[1777041333519,60.34,77870.8,0.0,-0.99829,0.0,0.29431]
[1777041333527,60.34,77870.8,0.0,-0.99829,0.0,0.29431]
[1777041333654,60.34,77870.8,0.0,-0.99829,0.0,0.29431]
[1777041333768,60.34,77870.8,0.0,-0.99829,0.0,0.29431]
[1777041333832,60.34,77862.37,0.0,-0.9983,0.0,0.29204]
[1777041334363,60.34,77860.92,0.0,-0.99831,0.0,0.29165]
[1777041338390,60.34,77861.78,0.0,-0.99831,0.0,0.29188]
[1777041339398,60.34,77870.11,0.0,-0.99829,0.0,0.29412]
[1777041340550,60.34,77870.11,0.0,-0.99829,0.0,0.29412]
[1777041340660,60.34,77870.11,0.0,-0.99829,0.0,0.29412]
[1777041340768,60.34,77870.11,0.0,-0.99829,0.0,0.29412]
[1777041340775,60.34,77870.11,0.0,-0.99829,0.0,0.29412]
[1777041341019,60.34,77870.11,0.0,-0.99829,0.0,0.29412]
[1777041341027,60.34,77870.11,0.0,-0.99829,0.0,0.29412]
[1777041340869,60.34,77870.53,0.0,-0.99829,0.0,0.29424]
[1777041341158,60.34,77870.53,0.0,-0.99829,0.0,0.29424]
[1777041341272,60.34,77870.53,0.0,-0.99829,0.0,0.29424]
[1777041341412,60.34,77867.03,0.0,-0.9983,0.0,0.29329]
[1777041342418,60.34,77868.2,0.0,-0.99829,0.0,0.29361]
[1777041343426,60.34,77874.87,0.0,-0.99828,0.0,0.29541]
[1777041344433,60.34,77879.04,0.0,-0.99828,0.0,0.29655]
[1777041345711,60.34,77879.04,0.0,-0.99828,0.0,0.29655]
[1777041345769,60.34,77879.04,0.0,-0.99828,0.0,0.29655]
[1777041346009,60.34,77879.04,0.0,-0.99828,0.0,0.29655]
[1777041346022,60.34,77879.04,0.0,-0.99828,0.0,0.29655]
[1777041346101,60.34,77882.93,0.0,-0.99827,0.0,0.29761]
[1777041346173,60.34,77882.93,0.0,-0.99827,0.0,0.29761]
[1777041346269,60.34,77882.93,0.0,-0.99827,0.0,0.29761]
[1777041346299,60.34,77882.93,0.0,-0.99827,0.0,0.29761]
[1777041346362,60.34,77882.93,0.0,-0.99827,0.0,0.29761]
[1777041346525,60.34,77882.93,0.0,-0.99827,0.0,0.29761]
[1777041346771,60.34,77882.93,0.0,-0.99827,0.0,0.29761]
[1777041346844,60.34,77894.09,0.0,-0.99825,0.0,0.30067]
[1777041347453,60.34,77893.68,0.0,-0.99825,0.0,0.30056]
[1777041349092,60.34,77892.09,0.0,-0.99825,0.0,0.30012]
[1777041349468,60.34,77899.07,0.0,-0.99824,0.0,0.30205]
[1777041350474,60.34,77905.17,0.0,-0.99823,0.0,0.30374]
[1777041351755,60.34,77905.17,0.0,-0.99823,0.0,0.30374]
[1777041351768,60.34,77905.17,0.0,-0.99823,0.0,0.30374]
[1777041351799,60.34,77905.17,0.0,-0.99823,0.0,0.30374]
[1777041352019,60.34,77905.17,0.0,-0.99823,0.0,0.30374]
[1777041352025,60.34,77905.17,0.0,-0.99823,0.0,0.30374]
[1777041352167,60.34,77905.56,0.0,-0.99823,0.0,0.30385]
[1777041352270,60.34,77905.56,0.0,-0.99823,0.0,0.30385]
[1777041352312,60.34,77905.56,0.0,-0.99823,0.0,0.30385]
[1777041352423,60.34,77905.56,0.0,-0.99823,0.0,0.30385]
[1777041352519,60.34,77905.56,0.0,-0.99823,0.0,0.30385]
[1777041352636,60.34,77905.56,0.0,-0.99823,0.0,0.30385]
[1777041352769,60.34,77905.56,0.0,-0.99823,0.0,0.30385]
[1777041352905,60.34,77905.56,0.0,-0.99823,0.0,0.30385]
[1777041353018,60.34,77905.56,0.0,-0.99823,0.0,0.30385]
[1777041353026,60.34,77905.56,0.0,-0.99823,0.0,0.30385]
[1777041353093,60.34,77905.56,0.0,-0.99823,0.0,0.30385]
[1777041353006,60.34,77902.41,0.0,-0.99824,0.0,0.30297]
[1777041353256,60.34,77902.41,0.0,-0.99824,0.0,0.30297]
[1777041353262,60.34,77902.41,0.0,-0.99824,0.0,0.30297]
[1777041353449,60.34,77902.41,0.0,-0.99824,0.0,0.30297]
[1777041353519,60.34,77902.41,0.0,-0.99824,0.0,0.30297]
[1777041353722,60.34,77902.41,0.0,-0.99824,0.0,0.30297]
[1777041353884,60.34,77902.41,0.0,-0.99824,0.0,0.30297]
[1777041353996,60.34,77902.41,0.0,-0.99824,0.0,0.30297]
[1777041354020,60.34,77902.41,0.0,-0.99824,0.0,0.30297]
[1777041354097,60.34,77894.53,0.0,-0.99825,0.0,0.30079]
[1777041354120,60.34,77894.53,0.0,-0.99825,0.0,0.30079]
[1777041354503,60.34,77898.15,0.0,-0.99824,0.0,0.30179]
[1777041356033,60.34,77898.15,0.0,-0.99824,0.0,0.30179]
[1777041355510,60.34,77899.02,0.0,-0.99824,0.0,0.30203]
[1777041356272,60.34,77899.02,0.0,-0.99824,0.0,0.30203]
[1777041356508,60.34,77899.02,0.0,-0.99824,0.0,0.30203]
[1777041356651,60.34,77899.02,0.0,-0.99824,0.0,0.30203]
[1777041356770,60.34,77899.02,0.0,-0.99824,0.0,0.30203]
[1777041356775,60.34,77899.02,0.0,-0.99824,0.0,0.30203]
[1777041356897,60.34,77899.02,0.0,-0.99824,0.0,0.30203]
[1777041357016,60.34,77899.02,0.0,-0.99824,0.0,0.30203]
[1777041356993,60.34,77888.13,0.0,-0.99826,0.0,0.29903]
[1777041357200,60.34,77888.13,0.0,-0.99826,0.0,0.29903]
[1777041357338,60.34,77888.13,0.0,-0.99826,0.0,0.29903]
[1777041358531,60.34,77888.95,0.0,-0.99826,0.0,0.29926]
[1777041359519,60.34,77888.95,0.0,-0.99826,0.0,0.29926]
[1777041359538,60.34,77887.69,0.0,-0.99826,0.0,0.29891]
[1777041361552,60.34,77886.75,0.0,-0.99826,0.0,0.29865]
[1777041362559,60.34,77888.04,0.0,-0.99826,0.0,0.29901]
[1777041363565,60.34,77886.36,0.0,-0.99826,0.0,0.29855]
[1777041364573,60.34,77889.01,0.0,-0.99826,0.0,0.29927]
[1777041365580,60.34,77890.3,0.0,-0.99826,0.0,0.29963]
[1777041366979,60.34,77893.21,0.0,-0.99825,0.0,0.30043]
[1777041368601,60.34,77889.01,0.0,-0.99826,0.0,0.29927]
[1777041369608,60.34,77886.37,0.0,-0.99826,0.0,0.29855]
[1777041370615,60.34,77888.03,0.0,-0.99826,0.0,0.299]
[1777041371622,60.34,77886.76,0.0,-0.99826,0.0,0.29866]
[1777041372629,60.34,77885.45,0.0,-0.99827,0.0,0.2983]
[1777041373636,60.34,77890.74,0.0,-0.99826,0.0,0.29975]
[1777041374643,60.34,77889.85,0.0,-0.99826,0.0,0.2995]
[1777041375650,60.34,77888.67,0.0,-0.99826,0.0,0.29918]
[1777041377664,60.34,77886.5,0.0,-0.99826,0.0,0.29858]
[1777041380685,60.34,77887.93,0.0,-0.99826,0.0,0.29898]
[1777041381691,60.34,77886.53,0.0,-0.99826,0.0,0.29859]
[1777041383706,60.34,77882.23,0.0,-0.99827,0.0,0.29742]
[1777041385720,60.34,77880.54,0.0,-0.99827,0.0,0.29696]
[1777041386727,60.34,77876.27,0.0,-0.99828,0.0,0.29579]
[1777041387736,60.34,77873.86,0.0,-0.99829,0.0,0.29514]
[1777041389748,60.34,77876.81,0.0,-0.99828,0.0,0.29594]
[1777041390392,60.34,77876.81,0.0,-0.99828,0.0,0.29594]
[1777041390588,60.34,77876.81,0.0,-0.99828,0.0,0.29594]
[1777041390755,60.34,77888.74,0.0,-0.99826,0.0,0.2992]
[1777041391762,60.34,77895.7,0.0,-0.99825,0.0,0.30053]
[1777041392769,60.34,77892.89,0.0,-0.99826,0.0,0.29976]
[1777041393529,60.34,77892.89,0.0,-0.99826,0.0,0.29976]
[1777041393774,60.34,77892.89,0.0,-0.99826,0.0,0.29976]
[1777041393776,60.34,77890.84,0.0,-0.99826,0.0,0.29919]
[1777041396797,60.34,77885.28,0.0,-0.99827,0.0,0.29767]
[1777041397396,60.34,77885.28,0.0,-0.99827,0.0,0.29767]
[1777041397523,60.34,77885.28,0.0,-0.99827,0.0,0.29767]
[1777041397804,60.34,77888.79,0.0,-0.99826,0.0,0.29863]
[1777041399018,60.34,77888.79,0.0,-0.99826,0.0,0.29863]
[1777041399052,60.34,77894.68,0.0,-0.99825,0.0,0.30025]
[1777041399822,60.34,77897.23,0.0,-0.99825,0.0,0.30095]
[1777041400829,60.34,77892.82,0.0,-0.99826,0.0,0.29974]
[1777041405332,60.34,77890.79,0.0,-0.99826,0.0,0.29918]
[1777041405470,60.34,77890.79,0.0,-0.99826,0.0,0.29918]
[1777041405520,60.34,77890.79,0.0,-0.99826,0.0,0.29918]
[1777041405634,60.34,77890.79,0.0,-0.99826,0.0,0.29918]
[1777041405769,60.34,77890.79,0.0,-0.99826,0.0,0.29918]
[1777041405865,60.34,77891.28,0.0,-0.99826,0.0,0.29931]
[1777041407489,60.34,77893.21,0.0,-0.99826,0.0,0.29984]
[1777041410827,60.34,77896.13,0.0,-0.99825,0.0,0.30065]
[1777041410889,60.34,77896.13,0.0,-0.99825,0.0,0.30065]
[1777041411019,60.34,77896.13,0.0,-0.99825,0.0,0.30065]
[1777041411054,60.34,77893.15,0.0,-0.99826,0.0,0.29983]
[1777041412730,60.34,77894.39,0.0,-0.99825,0.0,0.30017]
[1777041415935,60.34,77900.45,0.0,-0.99824,0.0,0.30184]
[1777041416942,60.34,77904.3,0.0,-0.99824,0.0,0.30291]
[1777041417937,60.34,77904.3,0.0,-0.99824,0.0,0.30291]
[1777041417978,60.34,77904.3,0.0,-0.99824,0.0,0.30291]
[1777041418020,60.34,77904.3,0.0,-0.99824,0.0,0.30291]
[1777041418035,60.34,77904.3,0.0,-0.99824,0.0,0.30291]
[1777041418124,60.34,77904.2,0.0,-0.99824,0.0,0.30288]
[1777041418268,60.34,77904.2,0.0,-0.99824,0.0,0.30288]
[1777041422985,60.34,77909.96,0.0,-0.99823,0.0,0.30448]
[1777041423995,60.34,77920.23,0.0,-0.99821,0.0,0.30735]
[1777041425007,60.34,77925.45,0.0,-0.9982,0.0,0.30882]
[1777041427016,60.34,77922.32,0.0,-0.9982,0.0,0.30794]
[1777041431216,60.34,77923.35,0.0,-0.9982,0.0,0.30823]
[1777041431270,60.34,77923.35,0.0,-0.9982,0.0,0.30823]
[1777041431323,60.34,77923.35,0.0,-0.9982,0.0,0.30823]
[1777041431519,60.34,77923.35,0.0,-0.9982,0.0,0.30823]
[1777041431538,60.34,77923.35,0.0,-0.9982,0.0,0.30823]
[1777041431765,60.34,77923.35,0.0,-0.9982,0.0,0.30823]
[1777041432018,60.34,77923.35,0.0,-0.9982,0.0,0.30823]
[1777041432053,60.34,77923.35,0.0,-0.9982,0.0,0.30823]
[1777041432173,60.34,77923.35,0.0,-0.9982,0.0,0.30823]
[1777041432120,60.34,77921.92,0.0,-0.9982,0.0,0.30783]
[1777041432269,60.34,77921.92,0.0,-0.9982,0.0,0.30783]
[1777041432299,60.34,77921.92,0.0,-0.9982,0.0,0.30783]
[1777041432518,60.34,77921.92,0.0,-0.9982,0.0,0.30783]
[1777041433058,60.34,77919.49,0.0,-0.99821,0.0,0.30715]
[1777041434065,60.34,77915.84,0.0,-0.99822,0.0,0.30612]
[1777041439100,60.34,77916.61,0.0,-0.99821,0.0,0.30634]
[1777041440087,60.34,77916.61,0.0,-0.99821,0.0,0.30634]
[1777041440208,60.34,77916.61,0.0,-0.99821,0.0,0.30634]
[1777041440108,60.34,77926.46,0.0,-0.9982,0.0,0.30911]
[1777041441114,60.34,77942.83,0.0,-0.99817,0.0,0.31376]
[1777041442121,60.34,77946.95,0.0,-0.99816,0.0,0.31494]
[1777041444135,60.34,77949.95,0.0,-0.99815,0.0,0.3158]
[1777041445142,60.34,77958.61,0.0,-0.99814,0.0,0.3183]
[1777041446149,60.34,77962.8,0.0,-0.99813,0.0,0.31952]
[1777041451184,60.34,77948.99,0.0,-0.99816,0.0,0.31492]
[1777041452191,60.34,77942.52,0.0,-0.99817,0.0,0.31307]
[1777041455212,60.34,77936.5,0.0,-0.99818,0.0,0.31135]
[1777041457226,60.34,77935.26,0.0,-0.99818,0.0,0.311]
[1777041458678,60.34,77935.26,0.0,-0.99818,0.0,0.311]
[1777041460527,60.34,77931.7,0.0,-0.99819,0.0,0.30999]
[1777041460634,60.34,77931.7,0.0,-0.99819,0.0,0.30999]
[1777041460644,60.34,77931.7,0.0,-0.99819,0.0,0.30999]
[1777041460769,60.34,77931.7,0.0,-0.99819,0.0,0.30999]
[1777041460790,60.34,77929.65,0.0,-0.99819,0.0,0.30941]
[1777041462268,60.34,77928.53,0.0,-0.9982,0.0,0.3091]
[1777041462372,60.34,77924.61,0.0,-0.9982,0.0,0.30799]
[1777041463271,60.34,77920.39,0.0,-0.99821,0.0,0.30681]
[1777041465196,60.34,77920.39,0.0,-0.99821,0.0,0.30681]
[1777041464280,60.34,77915.08,0.0,-0.99822,0.0,0.30532]
[1777041465663,60.34,77902.05,0.0,-0.99824,0.0,0.3017]
[1777041466300,60.34,77896.85,0.0,-0.99825,0.0,0.30026]
[1777041467307,60.34,77891.26,0.0,-0.99826,0.0,0.29873]
[1777041468455,60.34,77891.26,0.0,-0.99826,0.0,0.29873]
[1777041468494,60.34,77887.57,0.0,-0.99827,0.0,0.29772]
[1777041470526,60.34,77886.37,0.0,-0.99827,0.0,0.29739]
[1777041470605,60.34,77879.61,0.0,-0.99828,0.0,0.29555]
[1777041472185,60.34,77879.61,0.0,-0.99828,0.0,0.29555]
[1777041472233,60.34,77882.13,0.0,-0.99828,0.0,0.29623]
[1777041472273,60.34,77882.13,0.0,-0.99828,0.0,0.29623]
[1777041474524,60.34,77882.56,0.0,-0.99828,0.0,0.29635]
[1777041474532,60.34,77882.56,0.0,-0.99828,0.0,0.29635]
[1777041474680,60.34,77882.56,0.0,-0.99828,0.0,0.29635]
[1777041474769,60.34,77882.56,0.0,-0.99828,0.0,0.29635]
[1777041474887,60.34,77882.56,0.0,-0.99828,0.0,0.29635]
[1777041475020,60.34,77882.56,0.0,-0.99828,0.0,0.29635]
[1777041478385,60.34,77878.21,0.0,-0.99828,0.0,0.29517]
[1777041479974,60.34,77878.21,0.0,-0.99828,0.0,0.29517]
[1777041480027,60.34,77878.21,0.0,-0.99828,0.0,0.29517]
[1777041480044,60.34,77878.21,0.0,-0.99828,0.0,0.29517]
[1777041480062,60.34,77879.64,0.0,-0.99828,0.0,0.29556]
[1777041480270,60.34,77879.64,0.0,-0.99828,0.0,0.29556]
[1777041480357,60.34,77879.64,0.0,-0.99828,0.0,0.29556]
[1777041480408,60.34,77879.64,0.0,-0.99828,0.0,0.29556]
[1777041480521,60.34,77879.64,0.0,-0.99828,0.0,0.29556]
[1777041480531,60.34,77879.64,0.0,-0.99828,0.0,0.29556]
[1777041480771,60.34,77879.64,0.0,-0.99828,0.0,0.29556]
[1777041480872,60.34,77876.3,0.0,-0.99829,0.0,0.29465]
[1777041482413,60.34,77879.29,0.0,-0.99828,0.0,0.29546]
[1777041483420,60.34,77888.32,0.0,-0.99827,0.0,0.29792]
[1777041484519,60.34,77888.32,0.0,-0.99827,0.0,0.29792]
[1777041484530,60.34,77888.32,0.0,-0.99827,0.0,0.29792]
[1777041484643,60.34,77888.32,0.0,-0.99827,0.0,0.29792]
[1777041484648,60.34,77888.32,0.0,-0.99827,0.0,0.29792]
[1777041484771,60.34,77888.32,0.0,-0.99827,0.0,0.29792]
[1777041484895,60.34,77888.32,0.0,-0.99827,0.0,0.29792]
[1777041485021,60.34,77888.32,0.0,-0.99827,0.0,0.29792]
[1777041485030,60.34,77888.32,0.0,-0.99827,0.0,0.29792]
[1777041485173,60.34,77888.32,0.0,-0.99827,0.0,0.29792]
[1777041485242,60.34,77888.36,0.0,-0.99827,0.0,0.29793]
[1777041485271,60.34,77888.36,0.0,-0.99827,0.0,0.29793]
[1777041485283,60.34,77888.36,0.0,-0.99827,0.0,0.29793]
[1777041485523,60.34,77888.36,0.0,-0.99827,0.0,0.29793]
[1777041485525,60.34,77889.27,0.0,-0.99827,0.0,0.29818]
[1777041486441,60.34,77882.39,0.0,-0.99828,0.0,0.2963]
[1777041487447,60.34,77881.53,0.0,-0.99828,0.0,0.29607]
[1777041488838,60.34,77881.53,0.0,-0.99828,0.0,0.29607]
[1777041488897,60.34,77881.53,0.0,-0.99828,0.0,0.29607]
[1777041489020,60.34,77881.53,0.0,-0.99828,0.0,0.29607]
[1777041489070,60.34,77884.75,0.0,-0.99827,0.0,0.29695]
[1777041489462,60.34,77896.8,0.0,-0.99825,0.0,0.30025]
[1777041490740,60.34,77896.8,0.0,-0.99825,0.0,0.30025]
[1777041490769,60.34,77896.8,0.0,-0.99825,0.0,0.30025]
[1777041490856,60.34,77896.8,0.0,-0.99825,0.0,0.30025]
[1777041491019,60.34,77896.8,0.0,-0.99825,0.0,0.30025]
[1777041491032,60.34,77896.8,0.0,-0.99825,0.0,0.30025]
[1777041491173,60.34,77896.8,0.0,-0.99825,0.0,0.30025]
[1777041491209,60.34,77898.8,0.0,-0.99825,0.0,0.3008]
[1777041491269,60.34,77898.8,0.0,-0.99825,0.0,0.3008]
[1777041491282,60.34,77898.8,0.0,-0.99825,0.0,0.3008]
[1777041491484,60.34,77898.8,0.0,-0.99825,0.0,0.3008]
[1777041491522,60.34,77898.8,0.0,-0.99825,0.0,0.3008]
[1777041491651,60.34,77898.8,0.0,-0.99825,0.0,0.3008]
[1777041491768,60.34,77898.8,0.0,-0.99825,0.0,0.3008]
[1777041491863,60.34,77899.64,0.0,-0.99825,0.0,0.30103]
[1777041492483,60.34,77896.04,0.0,-0.99825,0.0,0.30004]
[1777041493593,60.34,77896.04,0.0,-0.99825,0.0,0.30004]
[1777041493734,60.34,77896.04,0.0,-0.99825,0.0,0.30004]
[1777041493773,60.34,77896.04,0.0,-0.99825,0.0,0.30004]
[1777041493916,60.34,77896.04,0.0,-0.99825,0.0,0.30004]
[1777041494027,60.34,77896.04,0.0,-0.99825,0.0,0.30004]
[1777041494036,60.34,77896.04,0.0,-0.99825,0.0,0.30004]
[1777041494195,60.34,77896.04,0.0,-0.99825,0.0,0.30004]
[1777041494059,60.34,77898.65,0.0,-0.99825,0.0,0.30076]
[1777041494272,60.34,77898.65,0.0,-0.99825,0.0,0.30076]
[1777041494319,60.34,77898.65,0.0,-0.99825,0.0,0.30076]
[1777041494519,60.34,77898.65,0.0,-0.99825,0.0,0.30076]
[1777041499054,60.34,77896.93,0.0,-0.99825,0.0,0.30028]
[1777041499165,60.34,77896.93,0.0,-0.99825,0.0,0.30028]
[1777041499240,60.34,77896.48,0.0,-0.99825,0.0,0.30016]
[1777041499269,60.34,77896.48,0.0,-0.99825,0.0,0.30016]
[1777041499278,60.34,77896.48,0.0,-0.99825,0.0,0.30016]
[1777041499466,60.34,77896.48,0.0,-0.99825,0.0,0.30016]
[1777041499520,60.34,77896.48,0.0,-0.99825,0.0,0.30016]
[1777041499532,60.34,77896.72,0.0,-0.99825,0.0,0.30023]
[1777041500904,60.34,77896.72,0.0,-0.99825,0.0,0.30023]
[1777041501019,60.34,77896.72,0.0,-0.99825,0.0,0.30023]
[1777041501028,60.34,77896.72,0.0,-0.99825,0.0,0.30023]
[1777041501268,60.34,77898.78,0.0,-0.99825,0.0,0.30079]
[1777041501280,60.34,77898.78,0.0,-0.99825,0.0,0.30079]
[1777041501408,60.34,77898.78,0.0,-0.99825,0.0,0.30079]
[1777041501521,60.34,77898.78,0.0,-0.99825,0.0,0.30079]
[1777041501529,60.34,77898.78,0.0,-0.99825,0.0,0.30079]
[1777041501663,60.34,77898.78,0.0,-0.99825,0.0,0.30079]
[1777041501770,60.34,77898.78,0.0,-0.99825,0.0,0.30079]
[1777041501911,60.34,77898.78,0.0,-0.99825,0.0,0.30079]
[1777041502022,60.34,77898.78,0.0,-0.99825,0.0,0.30079]
[1777041502032,60.34,77898.78,0.0,-0.99825,0.0,0.30079]
[1777041502157,60.34,77898.78,0.0,-0.99825,0.0,0.30079]
[1777041502271,60.34,77899.21,0.0,-0.99825,0.0,0.30091]
[1777041505189,60.34,77895.77,0.0,-0.99825,0.0,0.29997]
[1777041505246,60.34,77906.11,0.0,-0.99824,0.0,0.30282]
[1777041505344,60.34,77906.11,0.0,-0.99824,0.0,0.30282]
[1777041505541,60.34,77906.11,0.0,-0.99824,0.0,0.30282]
[1777041505772,60.34,77906.11,0.0,-0.99824,0.0,0.30282]
[1777041505774,60.34,77909.19,0.0,-0.99823,0.0,0.30368]
[1777041506582,60.34,77911.41,0.0,-0.99823,0.0,0.30429]
[1777041507589,60.34,77922.27,0.0,-0.99821,0.0,0.30733]
[1777041508596,60.34,77926.12,0.0,-0.9982,0.0,0.30842]
[1777041510632,60.34,77932.52,0.0,-0.99819,0.0,0.31023]
[1777041511622,60.34,77936.78,0.0,-0.99818,0.0,0.31083]
[1777041512627,60.34,77939.32,0.0,-0.99818,0.0,0.31156]
[1777041514215,60.34,77939.32,0.0,-0.99818,0.0,0.31156]
[1777041514224,60.34,77939.32,0.0,-0.99818,0.0,0.31156]
[1777041514269,60.34,77939.32,0.0,-0.99818,0.0,0.31156]
[1777041514276,60.34,77939.32,0.0,-0.99818,0.0,0.31156]
[1777041514260,60.34,77941.79,0.0,-0.99818,0.0,0.31226]
[1777041514446,60.34,77941.79,0.0,-0.99818,0.0,0.31226]
[1777041514520,60.34,77941.79,0.0,-0.99818,0.0,0.31226]
[1777041514641,60.34,77941.34,0.0,-0.99818,0.0,0.31213]
[1777041516655,60.34,77944.02,0.0,-0.99817,0.0,0.31289]
[1777041519678,60.34,77940.73,0.0,-0.99818,0.0,0.31196]
[1777041520685,60.34,77954.33,0.0,-0.99815,0.0,0.31585]
[1777041521691,60.34,77959.5,0.0,-0.99814,0.0,0.31734]
[1777041523202,60.34,77959.5,0.0,-0.99814,0.0,0.31734]
[1777041523275,60.34,77959.5,0.0,-0.99814,0.0,0.31734]
[1777041523286,60.34,77959.5,0.0,-0.99814,0.0,0.31734]
[1777041523479,60.34,77961.32,0.0,-0.99814,0.0,0.31787]
[1777041523521,60.34,77961.32,0.0,-0.99814,0.0,0.31787]
[1777041523596,60.34,77961.32,0.0,-0.99814,0.0,0.31787]
[1777041523731,60.34,77961.32,0.0,-0.99814,0.0,0.31787]
[1777041523769,60.34,77961.32,0.0,-0.99814,0.0,0.31787]
[1777041523844,60.34,77961.32,0.0,-0.99814,0.0,0.31787]
[1777041523960,60.34,77961.32,0.0,-0.99814,0.0,0.31787]
[1777041524018,60.34,77961.32,0.0,-0.99814,0.0,0.31787]
[1777041524223,60.34,77961.32,0.0,-0.99814,0.0,0.31787]
[1777041524276,60.34,77962.66,0.0,-0.99814,0.0,0.31825]
[1777041524713,60.34,77966.74,0.0,-0.99813,0.0,0.31944]
[1777041525731,60.34,77994.69,0.0,-0.99808,0.0,0.32765]
[1777041526676,60.34,77994.69,0.0,-0.99808,0.0,0.32765]
[1777041526773,60.34,77989.91,0.0,-0.99809,0.0,0.32624]
[1777041527746,60.34,78003.29,0.0,-0.99806,0.0,0.33022]
[1777041528753,60.34,77996.61,0.0,-0.99807,0.0,0.32822]
[1777041529467,60.34,77996.61,0.0,-0.99807,0.0,0.32822]
[1777041529760,60.34,77989.51,0.0,-0.99809,0.0,0.32612]
[1777041531307,60.34,77989.51,0.0,-0.99809,0.0,0.32612]
[1777041530766,60.34,77990.24,0.0,-0.99809,0.0,0.32633]
[1777041531535,60.34,77990.24,0.0,-0.99809,0.0,0.32633]
[1777041531774,60.34,77995.46,0.0,-0.99808,0.0,0.32788]
[1777041532781,60.34,77999.91,0.0,-0.99807,0.0,0.32921]
[1777041533789,60.34,77995.05,0.0,-0.99808,0.0,0.32776]
[1777041534795,60.34,77987.59,0.0,-0.99809,0.0,0.32555]
[1777041535803,60.34,77990.88,0.0,-0.99809,0.0,0.32652]
[1777041536810,60.34,77994.18,0.0,-0.99808,0.0,0.3275]
[1777041541845,60.34,77992.72,0.0,-0.99808,0.0,0.32707]
[1777041543860,60.34,77994.98,0.0,-0.99808,0.0,0.32774]
[1777041544867,60.34,77998.25,0.0,-0.99807,0.0,0.32871]
[1777041546002,60.34,77998.25,0.0,-0.99807,0.0,0.32871]
[1777041546010,60.34,77998.25,0.0,-0.99807,0.0,0.32871]
[1777041546022,60.34,77998.25,0.0,-0.99807,0.0,0.32871]
[1777041546134,60.34,77998.25,0.0,-0.99807,0.0,0.32871]
[1777041546245,60.34,77998.25,0.0,-0.99807,0.0,0.32871]
[1777041546271,60.34,77998.25,0.0,-0.99807,0.0,0.32871]
[1777041546226,60.34,78001.05,0.0,-0.99807,0.0,0.32955]
[1777041546361,60.34,78001.05,0.0,-0.99807,0.0,0.32955]
[1777041546499,60.34,78001.05,0.0,-0.99807,0.0,0.32955]
[1777041546510,60.34,78001.05,0.0,-0.99807,0.0,0.32955]
[1777041546770,60.34,78001.05,0.0,-0.99807,0.0,0.32955]
[1777041546885,60.34,78007.48,0.0,-0.99805,0.0,0.33147]
[1777041547891,60.34,78015.96,0.0,-0.99804,0.0,0.33403]
[1777041548898,60.34,78016.22,0.0,-0.99804,0.0,0.3341]
[1777041552643,60.34,78017.6,0.0,-0.99803,0.0,0.33452]
[1777041552770,60.34,78017.6,0.0,-0.99803,0.0,0.33452]
[1777041552862,60.34,78017.6,0.0,-0.99803,0.0,0.33452]
[1777041553012,60.34,78017.6,0.0,-0.99803,0.0,0.33452]
[1777041553019,60.34,78017.6,0.0,-0.99803,0.0,0.33452]
[1777041553145,60.34,78017.6,0.0,-0.99803,0.0,0.33452]
[1777041553273,60.34,78017.6,0.0,-0.99803,0.0,0.33452]
[1777041553234,60.34,78018.51,0.0,-0.99803,0.0,0.3348]
[1777041553379,60.34,78018.51,0.0,-0.99803,0.0,0.3348]
[1777041553499,60.34,78018.51,0.0,-0.99803,0.0,0.3348]
[1777041553523,60.34,78018.51,0.0,-0.99803,0.0,0.3348]
[1777041553624,60.34,78018.51,0.0,-0.99803,0.0,0.3348]
[1777041553771,60.34,78018.51,0.0,-0.99803,0.0,0.3348]
[1777041553779,60.34,78018.51,0.0,-0.99803,0.0,0.3348]
[1777041553915,60.34,78018.51,0.0,-0.99803,0.0,0.3348]
[1777041554019,60.34,78018.51,0.0,-0.99803,0.0,0.3348]
[1777041554028,60.34,78018.51,0.0,-0.99803,0.0,0.3348]
[1777041554158,60.34,78018.51,0.0,-0.99803,0.0,0.3348]
[1777041554269,60.34,78018.51,0.0,-0.99803,0.0,0.3348]
[1777041554248,60.34,78017.37,0.0,-0.99803,0.0,0.33445]
[1777041554496,60.34,78017.37,0.0,-0.99803,0.0,0.33445]
[1777041554521,60.34,78017.37,0.0,-0.99803,0.0,0.33445]
[1777041554672,60.34,78017.37,0.0,-0.99803,0.0,0.33445]
[1777041554781,60.34,78017.37,0.0,-0.99803,0.0,0.33445]
[1777041554824,60.34,78017.37,0.0,-0.99803,0.0,0.33445]
[1777041554892,60.34,78017.37,0.0,-0.99803,0.0,0.33445]
[1777041555028,60.34,78017.37,0.0,-0.99803,0.0,0.33445]
[1777041555028,60.34,78017.37,0.0,-0.99803,0.0,0.33445]
[1777041555129,60.34,78017.37,0.0,-0.99803,0.0,0.33445]
[1777041555269,60.34,78017.37,0.0,-0.99803,0.0,0.33445]
[1777041555276,60.34,78017.37,0.0,-0.99803,0.0,0.33445]
[1777041555225,60.34,78015.34,0.0,-0.99804,0.0,0.33384]
[1777041555487,60.34,78015.34,0.0,-0.99804,0.0,0.33384]
[1777041555521,60.34,78015.34,0.0,-0.99804,0.0,0.33384]
[1777041555597,60.34,78015.34,0.0,-0.99804,0.0,0.33384]
[1777041555778,60.34,78015.34,0.0,-0.99804,0.0,0.33384]
[1777041555888,60.34,78015.34,0.0,-0.99804,0.0,0.33384]
[1777041556019,60.34,78015.34,0.0,-0.99804,0.0,0.33384]
[1777041556026,60.34,78015.34,0.0,-0.99804,0.0,0.33384]
[1777041556165,60.34,78015.34,0.0,-0.99804,0.0,0.33384]
[1777041556271,60.34,78015.34,0.0,-0.99804,0.0,0.33384]
[1777041556278,60.34,78015.34,0.0,-0.99804,0.0,0.33384]
[1777041556266,60.34,78017.36,0.0,-0.99803,0.0,0.33445]
[1777041556511,60.34,78017.36,0.0,-0.99803,0.0,0.33445]
[1777041556520,60.34,78017.36,0.0,-0.99803,0.0,0.33445]
[1777041556616,60.34,78017.36,0.0,-0.99803,0.0,0.33445]
[1777041556759,60.34,78017.36,0.0,-0.99803,0.0,0.33445]
[1777041556773,60.34,78017.36,0.0,-0.99803,0.0,0.33445]
[1777041556803,60.34,78017.36,0.0,-0.99803,0.0,0.33445]
[1777041557025,60.34,78017.36,0.0,-0.99803,0.0,0.33445]
[1777041557270,60.34,78017.36,0.0,-0.99803,0.0,0.33445]
[1777041557271,60.34,78017.36,0.0,-0.99803,0.0,0.33445]
[1777041557127,60.34,78019.18,0.0,-0.99803,0.0,0.335]
[1777041557388,60.34,78019.18,0.0,-0.99803,0.0,0.335]
[1777041557519,60.34,78019.18,0.0,-0.99803,0.0,0.335]
[1777041557526,60.34,78019.18,0.0,-0.99803,0.0,0.335]
[1777041557667,60.34,78019.18,0.0,-0.99803,0.0,0.335]
[1777041557769,60.34,78019.18,0.0,-0.99803,0.0,0.335]
[1777041557777,60.34,78019.18,0.0,-0.99803,0.0,0.335]
[1777041557961,60.34,78020.05,0.0,-0.99803,0.0,0.33526]
[1777041558968,60.34,78018.6,0.0,-0.99803,0.0,0.33482]
[1777041559975,60.34,78020.1,0.0,-0.99803,0.0,0.33528]
[1777041560981,60.34,78021.82,0.0,-0.99803,0.0,0.3358]
[1777041561524,60.34,78021.82,0.0,-0.99803,0.0,0.3358]
[1777041561770,60.34,78021.82,0.0,-0.99803,0.0,0.3358]
[1777041561786,60.34,78021.82,0.0,-0.99803,0.0,0.3358]
[1777041561916,60.34,78021.82,0.0,-0.99803,0.0,0.3358]
[1777041562019,60.34,78021.82,0.0,-0.99803,0.0,0.3358]
[1777041562042,60.34,78021.82,0.0,-0.99803,0.0,0.3358]
[1777041562145,60.34,78021.82,0.0,-0.99803,0.0,0.3358]
[1777041562249,60.34,78021.82,0.0,-0.99803,0.0,0.3358]
[1777041562275,60.34,78021.82,0.0,-0.99803,0.0,0.3358]
[1777041562239,60.34,78021.14,0.0,-0.99803,0.0,0.33559]
[1777041562356,60.34,78021.14,0.0,-0.99803,0.0,0.33559]
[1777041562519,60.34,78021.14,0.0,-0.99803,0.0,0.33559]
[1777041562527,60.34,78021.14,0.0,-0.99803,0.0,0.33559]
[1777041562723,60.34,78021.14,0.0,-0.99803,0.0,0.33559]
[1777041562866,60.34,78021.14,0.0,-0.99803,0.0,0.33559]
[1777041562996,60.34,78021.04,0.0,-0.99803,0.0,0.33556]
[1777041563519,60.34,78021.04,0.0,-0.99803,0.0,0.33556]
[1777041564008,60.34,78023.49,0.0,-0.99802,0.0,0.33631]
[1777041565329,60.34,78023.49,0.0,-0.99802,0.0,0.33631]
[1777041565011,60.34,78022.64,0.0,-0.99802,0.0,0.33605]
[1777041566018,60.34,78021.35,0.0,-0.99803,0.0,0.33566]
[1777041567032,60.34,78024.16,0.0,-0.99802,0.0,0.33651]
[1777041568037,60.34,78025.39,0.0,-0.99802,0.0,0.33689]
[1777041573072,60.34,78025.17,0.0,-0.99802,0.0,0.33618]
[1777041574079,60.34,78026.28,0.0,-0.99802,0.0,0.33652]
[1777041575086,60.34,78025.19,0.0,-0.99802,0.0,0.33619]
[1777041576093,60.34,78026.57,0.0,-0.99802,0.0,0.33661]
[1777041577099,60.34,78024.9,0.0,-0.99802,0.0,0.3361]
[1777041579114,60.34,78026.08,0.0,-0.99802,0.0,0.33646]
[1777041582135,60.34,78020.55,0.0,-0.99803,0.0,0.33478]
[1777041583142,60.34,78015.4,0.0,-0.99804,0.0,0.33322]
[1777041584149,60.34,78016.87,0.0,-0.99804,0.0,0.33367]
[1777041585156,60.34,78018.73,0.0,-0.99804,0.0,0.33423]
[1777041586163,60.34,78017.15,0.0,-0.99804,0.0,0.33375]
[1777041587170,60.34,78014.81,0.0,-0.99804,0.0,0.33304]
[1777041588176,60.34,78013.9,0.0,-0.99805,0.0,0.33277]
[1777041589184,60.34,78015.13,0.0,-0.99804,0.0,0.33314]
[1777041594218,60.34,78014.5,0.0,-0.99804,0.0,0.33295]
[1777041596233,60.34,78013.38,0.0,-0.99805,0.0,0.33261]
[1777041597240,60.34,78011.91,0.0,-0.99805,0.0,0.33217]
[1777041600261,60.34,78012.76,0.0,-0.99805,0.0,0.33243]
[1777041602275,60.34,78016.35,0.0,-0.99804,0.0,0.33351]
[1777041603282,60.34,78013.26,0.0,-0.99805,0.0,0.33258]
[1777041604289,60.34,78014.13,0.0,-0.99804,0.0,0.33284]
[1777041605296,60.34,78016.47,0.0,-0.99804,0.0,0.33355]
[1777041606302,60.34,78017.92,0.0,-0.99804,0.0,0.33398]
[1777041607310,60.34,78016.74,0.0,-0.99804,0.0,0.33363]
[1777041609324,60.34,78015.87,0.0,-0.99804,0.0,0.33336]
[1777041612346,60.34,78005.97,0.0,-0.99806,0.0,0.33039]
[1777041613352,60.34,78004.1,0.0,-0.99806,0.0,0.32983]
[1777041614359,60.34,77999.03,0.0,-0.99807,0.0,0.32832]
[1777041617380,60.34,77998.17,0.0,-0.99808,0.0,0.32806]
[1777041618387,60.34,77999.04,0.0,-0.99807,0.0,0.32832]
[1777041619394,60.34,77997.44,0.0,-0.99808,0.0,0.32784]
[1777041620401,60.34,77996.4,0.0,-0.99808,0.0,0.32754]
[1777041621408,60.34,77993.67,0.0,-0.99808,0.0,0.32672]
[1777041622507,60.34,77993.67,0.0,-0.99808,0.0,0.32672]
[1777041622532,60.34,77993.67,0.0,-0.99808,0.0,0.32672]
[1777041622612,60.34,77977.75,0.0,-0.99811,0.0,0.32203]
[1777041623428,60.34,77969.84,0.0,-0.99813,0.0,0.31973]
[1777041624431,60.34,77962.4,0.0,-0.99814,0.0,0.31757]
[1777041625438,60.34,77955.98,0.0,-0.99815,0.0,0.31572]
[1777041626445,60.34,77953.45,0.0,-0.99816,0.0,0.31499]
[1777041627452,60.34,77952.16,0.0,-0.99816,0.0,0.31462]
[1777041629465,60.34,77953.09,0.0,-0.99816,0.0,0.31489]
[1777041634501,60.34,77953.59,0.0,-0.99816,0.0,0.31442]
[1777041637522,60.34,77956.06,0.0,-0.99816,0.0,0.31513]
[1777041638529,60.34,77969.14,0.0,-0.99813,0.0,0.31891]
[1777041639536,60.34,77974.99,0.0,-0.99812,0.0,0.32061]
[1777041641550,60.34,77972.46,0.0,-0.99813,0.0,0.31987]
[1777041643563,60.34,77971.66,0.0,-0.99813,0.0,0.31964]
[1777041644571,60.34,77973.87,0.0,-0.99812,0.0,0.32029]
[1777041645578,60.34,77979.6,0.0,-0.99811,0.0,0.32196]
[1777041647269,60.34,77979.6,0.0,-0.99811,0.0,0.32196]
[1777041647318,60.34,77978.94,0.0,-0.99811,0.0,0.32177]
[1777041649522,60.34,77978.51,0.0,-0.99812,0.0,0.32164]
[1777041649571,60.34,77978.51,0.0,-0.99812,0.0,0.32164]
[1777041649674,60.34,77978.51,0.0,-0.99812,0.0,0.32164]
[1777041649769,60.34,77978.51,0.0,-0.99812,0.0,0.32164]
[1777041649940,60.34,77978.51,0.0,-0.99812,0.0,0.32164]
[1777041650019,60.34,77978.51,0.0,-0.99812,0.0,0.32164]
[1777041650121,60.34,77982.86,0.0,-0.99811,0.0,0.32291]
[1777041650613,60.34,77988.49,0.0,-0.9981,0.0,0.32457]
[1777041651620,60.34,77989.47,0.0,-0.9981,0.0,0.32486]
[1777041652952,60.34,77989.47,0.0,-0.9981,0.0,0.32486]
[1777041653000,60.34,77989.47,0.0,-0.9981,0.0,0.32486]
[1777041653040,60.34,77989.47,0.0,-0.9981,0.0,0.32486]
[1777041653124,60.34,77991.91,0.0,-0.99809,0.0,0.32558]
[1777041653941,60.34,77998.18,0.0,-0.99808,0.0,0.32744]
[1777041654877,60.34,77998.18,0.0,-0.99808,0.0,0.32744]
[1777041654978,60.34,77993.92,0.0,-0.99809,0.0,0.32617]
[1777041655648,60.34,77988.33,0.0,-0.9981,0.0,0.32452]
[1777041657662,60.34,77989.42,0.0,-0.9981,0.0,0.32484]
[1777041659675,60.34,77987.72,0.0,-0.9981,0.0,0.32434]
[1777041660683,60.34,77985.93,0.0,-0.9981,0.0,0.32382]
[1777041661690,60.34,77983.26,0.0,-0.99811,0.0,0.32303]
[1777041662696,60.34,77984.64,0.0,-0.9981,0.0,0.32344]
[1777041664711,60.34,77985.91,0.0,-0.9981,0.0,0.32381]
[1777041666725,60.34,77984.37,0.0,-0.9981,0.0,0.32336]
[1777041669264,60.34,77984.65,0.0,-0.9981,0.0,0.32344]
[1777041669430,60.34,77984.65,0.0,-0.9981,0.0,0.32344]
[1777041669519,60.34,77984.36,0.0,-0.9981,0.0,0.32335]
[1777041669746,60.34,77985.37,0.0,-0.9981,0.0,0.32365]
[1777041670754,60.34,77986.17,0.0,-0.9981,0.0,0.32389]
[1777041672768,60.34,77984.87,0.0,-0.9981,0.0,0.3235]
[1777041673855,60.34,77984.87,0.0,-0.9981,0.0,0.3235]
[1777041673856,60.34,77981.69,0.0,-0.99811,0.0,0.32257]
[1777041675788,60.34,77980.18,0.0,-0.99811,0.0,0.32213]
[1777041676796,60.34,77964.5,0.0,-0.99814,0.0,0.31757]
[1777041677804,60.34,77956.98,0.0,-0.99816,0.0,0.3154]
[1777041678810,60.34,77956.7,0.0,-0.99816,0.0,0.31532]
[1777041680824,60.34,77954.95,0.0,-0.99816,0.0,0.31481]
[1777041681831,60.34,77953.23,0.0,-0.99816,0.0,0.31432]
[1777041682838,60.34,77950.58,0.0,-0.99817,0.0,0.31356]
[1777041684852,60.34,77952.21,0.0,-0.99816,0.0,0.31403]
[1777041689887,60.34,77952.37,0.0,-0.99816,0.0,0.31407]
[1777041694922,60.34,77952.78,0.0,-0.99817,0.0,0.31359]
[1777041696936,60.34,77952.72,0.0,-0.99817,0.0,0.31357]
[1777041697034,60.34,77952.72,0.0,-0.99817,0.0,0.31357]
[1777041697039,60.34,77951.1,0.0,-0.99817,0.0,0.31311]
[1777041697943,60.34,77941.69,0.0,-0.99819,0.0,0.31043]
[1777041698950,60.34,77940.04,0.0,-0.99819,0.0,0.30996]
[1777041699957,60.34,77938.43,0.0,-0.99819,0.0,0.3095]
[1777041700964,60.34,77939.26,0.0,-0.99819,0.0,0.30974]
[1777041702978,60.34,77940.58,0.0,-0.99819,0.0,0.31011]
[1777041705998,60.34,77944.11,0.0,-0.99818,0.0,0.31111]
[1777041707006,60.34,77941.77,0.0,-0.99819,0.0,0.31045]
[1777041709020,60.34,77940.06,0.0,-0.99819,0.0,0.30996]
[1777041710029,60.34,77938.5,0.0,-0.99819,0.0,0.30952]
[1777041711035,60.34,77934.99,0.0,-0.9982,0.0,0.30853]
[1777041712042,60.34,77930.76,0.0,-0.99821,0.0,0.30734]
[1777041713049,60.34,77925.82,0.0,-0.99821,0.0,0.30595]
[1777041714056,60.34,77928.73,0.0,-0.99821,0.0,0.30677]
[1777041715062,60.34,77929.48,0.0,-0.99821,0.0,0.30698]
[1777041717077,60.34,77928.69,0.0,-0.99821,0.0,0.30676]
[1777041718084,60.34,77933.39,0.0,-0.9982,0.0,0.30808]
[1777041719090,60.34,77938.28,0.0,-0.99819,0.0,0.30946]
[1777041720098,60.34,77936.97,0.0,-0.99819,0.0,0.30909]
[1777041720769,60.34,77936.97,0.0,-0.99819,0.0,0.30909]
[1777041721104,60.34,77943.31,0.0,-0.99818,0.0,0.31089]
[1777041722112,60.34,77940.71,0.0,-0.99819,0.0,0.31015]
[1777041723521,60.34,77940.71,0.0,-0.99819,0.0,0.31015]
[1777041723119,60.34,77939.78,0.0,-0.99819,0.0,0.30988]
[1777041724136,60.34,77935.2,0.0,-0.9982,0.0,0.30859]
[1777041725143,60.34,77929.45,0.0,-0.99821,0.0,0.30697]
[1777041727157,60.34,77933.2,0.0,-0.9982,0.0,0.30803]
[1777041728164,60.34,77939.1,0.0,-0.99819,0.0,0.30969]
[1777041729171,60.34,77942.39,0.0,-0.99819,0.0,0.31062]
[1777041730177,60.34,77943.19,0.0,-0.99818,0.0,0.31085]
[1777041732193,60.34,77948.19,0.0,-0.99817,0.0,0.31227]
[1777041733200,60.34,77950.21,0.0,-0.99817,0.0,0.31285]
[1777041734208,60.34,77955.34,0.0,-0.99816,0.0,0.31432]
[1777041735214,60.34,77961.58,0.0,-0.99815,0.0,0.31611]
[1777041736222,60.34,77969.02,0.0,-0.99814,0.0,0.31826]
[1777041737228,60.34,77972.77,0.0,-0.99813,0.0,0.31935]
[1777041738236,60.34,77976.66,0.0,-0.99812,0.0,0.32048]
[1777041743271,60.34,77976.11,0.0,-0.99812,0.0,0.32032]
[1777041744278,60.34,77974.69,0.0,-0.99813,0.0,0.31991]
[1777041745285,60.34,77977.15,0.0,-0.99812,0.0,0.32063]
[1777041747299,60.34,77975.3,0.0,-0.99813,0.0,0.32009]
[1777041748306,60.34,77977.43,0.0,-0.99812,0.0,0.32071]
[1777041749313,60.34,77978.32,0.0,-0.99812,0.0,0.32097]
[1777041754347,60.34,77978.48,0.0,-0.99812,0.0,0.3204]
[1777041755355,60.34,77979.57,0.0,-0.99812,0.0,0.32072]
[1777041756363,60.34,77982.76,0.0,-0.99811,0.0,0.32165]
[1777041757369,60.34,77981.67,0.0,-0.99812,0.0,0.32133]
[1777041760390,60.34,77970.24,0.0,-0.99814,0.0,0.318]
[1777041761397,60.34,77968.66,0.0,-0.99814,0.0,0.31755]
[1777041762404,60.34,77966.83,0.0,-0.99814,0.0,0.31702]
[1777041765425,60.34,77963.48,0.0,-0.99815,0.0,0.31605]
[1777041766432,60.34,77964.93,0.0,-0.99815,0.0,0.31647]
[1777041769453,60.34,77966.54,0.0,-0.99814,0.0,0.31693]
[1777041770460,60.34,77964.59,0.0,-0.99815,0.0,0.31637]
[1777041772482,60.34,77965.55,0.0,-0.99815,0.0,0.31665]
[1777041777517,60.34,77964.39,0.0,-0.99815,0.0,0.31631]
[1777041778523,60.34,77958.44,0.0,-0.99816,0.0,0.3146]
[1777041781545,60.34,77956.38,0.0,-0.99816,0.0,0.31401]
[1777041783559,60.34,77962.92,0.0,-0.99815,0.0,0.31589]
[1777041784566,60.34,77973.75,0.0,-0.99813,0.0,0.31902]
[1777041785574,60.34,77977.88,0.0,-0.99812,0.0,0.32022]
[1777041786581,60.34,77975.73,0.0,-0.99813,0.0,0.3196]
[1777041788594,60.34,77977.67,0.0,-0.99812,0.0,0.32016]
[1777041790609,60.34,77979.4,0.0,-0.99812,0.0,0.32067]
[1777041794637,60.34,77982.48,0.0,-0.99812,0.0,0.32157]
[1777041797870,60.34,77983.26,0.0,-0.99811,0.0,0.32179]
[1777041798019,60.34,77983.26,0.0,-0.99811,0.0,0.32179]
[1777041798079,60.34,77983.26,0.0,-0.99811,0.0,0.32179]
[1777041798120,60.34,77984.47,0.0,-0.99811,0.0,0.32215]
[1777041798665,60.34,77992.4,0.0,-0.9981,0.0,0.32448]
[1777041799672,60.34,77996.71,0.0,-0.99809,0.0,0.32575]
[1777041800679,60.34,78000.26,0.0,-0.99808,0.0,0.3268]
[1777041801686,60.34,77999.19,0.0,-0.99808,0.0,0.32649]
[1777041803699,60.34,77996.74,0.0,-0.99809,0.0,0.32576]
[1777041804707,60.34,77994.81,0.0,-0.99809,0.0,0.32519]
[1777041806191,60.34,77992.89,0.0,-0.9981,0.0,0.32462]
[1777041808734,60.34,77995.04,0.0,-0.99809,0.0,0.32526]
[1777041809742,60.34,77999.54,0.0,-0.99808,0.0,0.32659]
[1777041811755,60.34,77996.88,0.0,-0.99809,0.0,0.32518]
[1777041816791,60.34,77996.2,0.0,-0.99809,0.0,0.32498]
[1777041821831,60.34,77997.73,0.0,-0.99809,0.0,0.32543]
[1777041822838,60.34,78000.47,0.0,-0.99809,0.0,0.32624]
[1777041823845,60.34,77997.73,0.0,-0.99809,0.0,0.32543]
[1777041824852,60.34,77992.11,0.0,-0.9981,0.0,0.32377]
[1777041826246,60.34,77992.11,0.0,-0.9981,0.0,0.32377]
[1777041826262,60.34,77991.71,0.0,-0.9981,0.0,0.32366]
[1777041826866,60.34,78002.78,0.0,-0.99808,0.0,0.32693]
[1777041827875,60.34,78002.05,0.0,-0.99808,0.0,0.32671]
[1777041829820,60.34,78002.92,0.0,-0.99808,0.0,0.32697]
[1777041829887,60.34,78002.84,0.0,-0.99808,0.0,0.32694]
[1777041832908,60.34,78003.87,0.0,-0.99808,0.0,0.32725]
[1777041833915,60.34,78007.58,0.0,-0.99807,0.0,0.32835]
[1777041834923,60.34,78010.25,0.0,-0.99807,0.0,0.32915]
[1777041835934,60.34,78010.25,0.0,-0.99807,0.0,0.32915]
[1777041836272,60.34,78010.25,0.0,-0.99807,0.0,0.32915]
[1777041836518,60.34,78010.25,0.0,-0.99807,0.0,0.32915]
[1777041836619,60.34,78024.9,0.0,-0.99804,0.0,0.33355]
[1777041836937,60.34,78025.74,0.0,-0.99804,0.0,0.3338]
[1777041837944,60.34,78020.97,0.0,-0.99805,0.0,0.33236]
[1777041838951,60.34,78019.68,0.0,-0.99805,0.0,0.33198]
[1777041839958,60.34,78017.78,0.0,-0.99805,0.0,0.3314]
[1777041840965,60.34,78015.79,0.0,-0.99806,0.0,0.33081]
[1777041841972,60.34,78008.41,0.0,-0.99807,0.0,0.3286]
[1777041842979,60.34,78010.94,0.0,-0.99807,0.0,0.32936]
[1777041843986,60.34,78015.47,0.0,-0.99806,0.0,0.33071]
[1777041844993,60.34,78020.38,0.0,-0.99805,0.0,0.33219]
[1777041846108,60.34,78023.59,0.0,-0.99804,0.0,0.33315]
[1777041847007,60.34,78024.68,0.0,-0.99804,0.0,0.33348]
[1777041850028,60.34,78026.18,0.0,-0.99804,0.0,0.33394]
[1777041852041,60.34,78027.86,0.0,-0.99803,0.0,0.33444]
[1777041853049,60.34,78029.54,0.0,-0.99803,0.0,0.33495]
[1777041855325,60.34,78029.75,0.0,-0.99803,0.0,0.33502]
[1777041858469,60.34,78029.77,0.0,-0.99803,0.0,0.33502]
[1777041858491,60.34,78032.76,0.0,-0.99802,0.0,0.33593]
[1777041860098,60.34,78028.48,0.0,-0.99803,0.0,0.33463]
[1777041861105,60.34,78029.6,0.0,-0.99803,0.0,0.33497]
[1777041862299,60.34,78027.37,0.0,-0.99803,0.0,0.3343]
[1777041863119,60.34,78031.55,0.0,-0.99803,0.0,0.33556]
[1777041864127,60.34,78033.24,0.0,-0.99802,0.0,0.33608]
[1777041865135,60.34,78036.85,0.0,-0.99802,0.0,0.33717]
[1777041866142,60.34,78038.2,0.0,-0.99801,0.0,0.33759]
[1777041867474,60.34,78038.2,0.0,-0.99801,0.0,0.33759]
[1777041867518,60.34,78039.18,0.0,-0.99801,0.0,0.33789]
[1777041869163,60.34,78037.8,0.0,-0.99801,0.0,0.33746]
[1777041870170,60.34,78032.81,0.0,-0.99802,0.0,0.33595]
[1777041872184,60.34,78029.48,0.0,-0.99803,0.0,0.3343]
[1777041874204,60.34,78024.41,0.0,-0.99804,0.0,0.33277]
[1777041875204,60.34,78013.0,0.0,-0.99807,0.0,0.32934]
[1777041876212,60.34,78012.77,0.0,-0.99807,0.0,0.32927]
[1777041877219,60.34,78008.26,0.0,-0.99807,0.0,0.32793]
[1777041878226,60.34,78006.99,0.0,-0.99808,0.0,0.32755]
[1777041879232,60.34,78005.22,0.0,-0.99808,0.0,0.32702]
[1777041880240,60.34,78006.07,0.0,-0.99808,0.0,0.32728]
[1777041883261,60.34,78003.55,0.0,-0.99808,0.0,0.32653]
[1777041884287,60.34,78003.55,0.0,-0.99808,0.0,0.32653]
[1777041884374,60.34,78011.09,0.0,-0.99807,0.0,0.32877]
[1777041885275,60.34,78013.4,0.0,-0.99806,0.0,0.32946]
[1777041886282,60.34,78015.17,0.0,-0.99806,0.0,0.32999]
[1777041887289,60.34,78017.97,0.0,-0.99806,0.0,0.33083]
[1777041888296,60.34,78020.48,0.0,-0.99805,0.0,0.33158]
[1777041891317,60.34,78019.34,0.0,-0.99805,0.0,0.33124]
[1777041895345,60.34,78012.4,0.0,-0.99807,0.0,0.32916]
[1777041896352,60.34,78007.53,0.0,-0.99808,0.0,0.32771]
[1777041897359,60.34,78006.41,0.0,-0.99808,0.0,0.32738]
[1777041898366,60.34,78007.46,0.0,-0.99808,0.0,0.32769]
[1777041899372,60.34,78004.2,0.0,-0.99808,0.0,0.32672]
[1777041902394,60.34,78005.79,0.0,-0.99808,0.0,0.32719]
[1777041903403,60.34,78014.76,0.0,-0.99806,0.0,0.32987]
[1777041904407,60.34,78015.78,0.0,-0.99806,0.0,0.33017]
[1777041907429,60.34,78016.99,0.0,-0.99806,0.0,0.33054]
[1777041908436,60.34,78015.02,0.0,-0.99806,0.0,0.32995]
[1777041910450,60.34,78017.08,0.0,-0.99806,0.0,0.33056]
[1777041914478,60.34,78019.32,0.0,-0.99805,0.0,0.33123]
[1777041915485,60.34,78021.46,0.0,-0.99805,0.0,0.33188]
[1777041920520,60.34,78019.77,0.0,-0.99805,0.0,0.33137]
[1777041920923,60.34,78019.77,0.0,-0.99805,0.0,0.33137]
[1777041925555,60.34,78018.77,0.0,-0.99805,0.0,0.33107]
[1777041926561,60.34,78020.29,0.0,-0.99805,0.0,0.33153]
[1777041927569,60.34,78019.51,0.0,-0.99805,0.0,0.33129]
[1777041929583,60.34,78020.73,0.0,-0.99805,0.0,0.33166]
[1777041930590,60.34,78021.53,0.0,-0.99805,0.0,0.3319]
[1777041934618,60.34,78020.3,0.0,-0.99805,0.0,0.3309]
[1777041935625,60.34,78021.26,0.0,-0.99805,0.0,0.33118]
[1777041936632,60.34,78017.46,0.0,-0.99806,0.0,0.33005]
[1777041937638,60.34,78014.04,0.0,-0.99807,0.0,0.32902]
[1777041939653,60.34,78014.1,0.0,-0.99807,0.0,0.32904]
[1777041944688,60.34,78014.29,0.0,-0.99807,0.0,0.3291]
[1777041949723,60.34,78016.63,0.0,-0.99806,0.0,0.3298]
[1777041950729,60.34,78025.58,0.0,-0.99804,0.0,0.33248]
[1777041951737,60.34,78023.55,0.0,-0.99805,0.0,0.33187]
[1777041954758,60.34,78021.49,0.0,-0.99805,0.0,0.33125]
[1777041955765,60.34,78018.44,0.0,-0.99806,0.0,0.33034]
[1777041956772,60.34,78017.65,0.0,-0.99806,0.0,0.3301]
[1777041958786,60.34,78016.15,0.0,-0.99806,0.0,0.32965]
[1777041959792,60.34,78010.89,0.0,-0.99807,0.0,0.32808]
[1777041961807,60.34,77996.16,0.0,-0.9981,0.0,0.32372]
[1777041962814,60.34,77990.91,0.0,-0.99811,0.0,0.32218]
[1777041963821,60.34,77993.66,0.0,-0.99811,0.0,0.32299]
[1777041965291,60.34,77993.66,0.0,-0.99811,0.0,0.32299]
[1777041965497,60.34,78004.48,0.0,-0.99809,0.0,0.32618]
[1777041965835,60.34,78009.29,0.0,-0.99808,0.0,0.32761]
[1777041966842,60.34,78011.6,0.0,-0.99807,0.0,0.3283]
[1777041967850,60.34,78016.61,0.0,-0.99806,0.0,0.32979]
[1777041968856,60.34,78023.67,0.0,-0.99805,0.0,0.33191]
[1777041969864,60.34,78027.51,0.0,-0.99804,0.0,0.33307]
[1777041972885,60.34,78038.73,0.0,-0.99802,0.0,0.33647]
[1777041973892,60.34,78042.94,0.0,-0.99801,0.0,0.33775]
[1777041975906,60.34,78044.44,0.0,-0.99801,0.0,0.33821]
[1777041976914,60.34,78049.7,0.0,-0.998,0.0,0.33982]
[1777041977920,60.34,78052.46,0.0,-0.99799,0.0,0.34067]
[1777041979302,60.34,78052.46,0.0,-0.99799,0.0,0.34067]
[1777041979624,60.34,78054.14,0.0,-0.99799,0.0,0.34119]
[1777041979934,60.34,78052.82,0.0,-0.99799,0.0,0.34078]
[1777041981948,60.34,78051.74,0.0,-0.99799,0.0,0.34045]
[1777041986983,60.34,78052.28,0.0,-0.99799,0.0,0.34061]
[1777041987989,60.34,78053.38,0.0,-0.99799,0.0,0.34095]
[1777041990011,60.34,78054.98,0.0,-0.99799,0.0,0.34144]
[1777041991472,60.34,78054.98,0.0,-0.99799,0.0,0.34144]
[1777041991562,60.34,78055.65,0.0,-0.99799,0.0,0.341]
[1777041992025,60.34,78056.75,0.0,-0.99799,0.0,0.34134]
[1777041995046,60.34,78060.29,0.0,-0.99798,0.0,0.34243]
[1777041996053,60.34,78061.2,0.0,-0.99798,0.0,0.34272]
[1777041997069,60.34,78064.91,0.0,-0.99797,0.0,0.34386]
[1777041998071,60.34,78072.87,0.0,-0.99796,0.0,0.34634]
[1777041999078,60.34,78073.58,0.0,-0.99795,0.0,0.34656]
[1777042000085,60.34,78076.01,0.0,-0.99795,0.0,0.34732]
[1777042001092,60.34,78078.61,0.0,-0.99794,0.0,0.34814]
[1777042002099,60.34,78080.09,0.0,-0.99794,0.0,0.3486]
[1777042003106,60.34,78078.83,0.0,-0.99794,0.0,0.34821]
[1777042004716,60.34,78078.83,0.0,-0.99794,0.0,0.34821]
[1777042004785,60.34,78079.12,0.0,-0.99794,0.0,0.3483]
[1777042005120,60.34,78077.64,0.0,-0.99795,0.0,0.34783]
[1777042007134,60.34,78083.24,0.0,-0.99793,0.0,0.34959]
[1777042008141,60.34,78085.55,0.0,-0.99793,0.0,0.35032]
[1777042011176,60.34,78076.88,0.0,-0.99795,0.0,0.3476]
[1777042012182,60.34,78074.25,0.0,-0.99795,0.0,0.34677]
[1777042013190,60.34,78077.48,0.0,-0.99795,0.0,0.34778]
[1777042014197,60.34,78081.6,0.0,-0.99794,0.0,0.34908]
[1777042015203,60.34,78080.25,0.0,-0.99794,0.0,0.34865]
[1777042016211,60.34,78077.86,0.0,-0.99795,0.0,0.3479]
[1777042017218,60.34,78075.35,0.0,-0.99795,0.0,0.34712]
[1777042018225,60.34,78074.43,0.0,-0.99795,0.0,0.34683]
[1777042019232,60.34,78073.15,0.0,-0.99796,0.0,0.34643]
[1777042021246,60.34,78065.95,0.0,-0.99797,0.0,0.34419]
[1777042022254,60.34,78063.49,0.0,-0.99797,0.0,0.34342]
[1777042023263,60.34,78067.48,0.0,-0.99797,0.0,0.34466]
[1777042025279,60.34,78066.08,0.0,-0.99797,0.0,0.34423]
[1777042027293,60.34,78069.52,0.0,-0.99796,0.0,0.3453]
[1777042030315,60.34,78067.6,0.0,-0.99797,0.0,0.3447]
[1777042033336,60.34,78066.68,0.0,-0.99797,0.0,0.34441]
[1777042037364,60.34,78064.3,0.0,-0.99797,0.0,0.34368]
[1777042038371,60.34,78060.73,0.0,-0.99798,0.0,0.34257]
[1777042039378,60.34,78063.55,0.0,-0.99797,0.0,0.34344]
[1777042041391,60.34,78060.79,0.0,-0.99798,0.0,0.34259]
[1777042043521,60.34,78061.08,0.0,-0.99798,0.0,0.34268]
[1777042043560,60.34,78061.08,0.0,-0.99798,0.0,0.34268]
[1777042043603,60.34,78059.77,0.0,-0.99798,0.0,0.34227]
[1777042044413,60.34,78049.09,0.0,-0.998,0.0,0.33899]
[1777042045419,60.34,78054.9,0.0,-0.99799,0.0,0.34077]
[1777042047435,60.34,78053.4,0.0,-0.99799,0.0,0.34031]
[1777042048442,60.34,78047.98,0.0,-0.99801,0.0,0.33865]
[1777042049449,60.34,78037.52,0.0,-0.99803,0.0,0.33546]
[1777042050772,60.34,78037.52,0.0,-0.99803,0.0,0.33546]
[1777042050891,60.34,78037.52,0.0,-0.99803,0.0,0.33546]
[1777042050786,60.34,78030.48,0.0,-0.99804,0.0,0.33333]
[1777042051308,60.34,78030.48,0.0,-0.99804,0.0,0.33333]
[1777042051463,60.34,78009.95,0.0,-0.99808,0.0,0.32655]
[1777042052469,60.34,78010.04,0.0,-0.99808,0.0,0.32658]
[1777042053476,60.34,78011.47,0.0,-0.99808,0.0,0.327]
[1777042054199,60.34,78011.47,0.0,-0.99808,0.0,0.327]
[1777042054483,60.34,78020.76,0.0,-0.99806,0.0,0.32977]
[1777042055491,60.34,78022.92,0.0,-0.99806,0.0,0.33042]
[1777042056770,60.34,78022.92,0.0,-0.99806,0.0,0.33042]
[1777042056871,60.34,78020.63,0.0,-0.99806,0.0,0.32973]
[1777042057505,60.34,78016.97,0.0,-0.99807,0.0,0.32864]
[1777042058190,60.34,78016.97,0.0,-0.99807,0.0,0.32864]
[1777042058276,60.34,78016.97,0.0,-0.99807,0.0,0.32864]
[1777042058511,60.34,78014.6,0.0,-0.99807,0.0,0.32793]
[1777042063547,60.34,78012.41,0.0,-0.99808,0.0,0.32728]
[1777042064554,60.34,78010.0,0.0,-0.99808,0.0,0.32657]
[1777042066480,60.34,78009.01,0.0,-0.99808,0.0,0.32627]
[1777042066487,60.34,78009.01,0.0,-0.99808,0.0,0.32627]
[1777042066519,60.34,78009.01,0.0,-0.99808,0.0,0.32627]
[1777042066571,60.34,78009.01,0.0,-0.99808,0.0,0.32627]
[1777042066777,60.34,78009.01,0.0,-0.99808,0.0,0.32627]
[1777042066783,60.34,78009.01,0.0,-0.99808,0.0,0.32627]
[1777042066801,60.34,78009.4,0.0,-0.99808,0.0,0.32639]
[1777042066946,60.34,78009.4,0.0,-0.99808,0.0,0.32639]
[1777042067019,60.34,78009.4,0.0,-0.99808,0.0,0.32639]
[1777042067091,60.34,78009.4,0.0,-0.99808,0.0,0.32639]
[1777042067234,60.34,78009.4,0.0,-0.99808,0.0,0.32639]
[1777042067269,60.34,78009.4,0.0,-0.99808,0.0,0.32639]
[1777042067385,60.34,78009.4,0.0,-0.99808,0.0,0.32639]
[1777042067519,60.34,78009.4,0.0,-0.99808,0.0,0.32639]
[1777042067575,60.34,78009.12,0.0,-0.99808,0.0,0.3263]
[1777042072610,60.34,78009.1,0.0,-0.99808,0.0,0.3263]
[1777042074393,60.34,78008.45,0.0,-0.99808,0.0,0.32611]
[1777042074624,60.34,78005.24,0.0,-0.99809,0.0,0.32516]
[1777042076038,60.34,78005.07,0.0,-0.99809,0.0,0.32511]
[1777042076221,60.34,78005.07,0.0,-0.99809,0.0,0.32511]
[1777042076230,60.34,78005.07,0.0,-0.99809,0.0,0.32511]
[1777042076271,60.34,78005.07,0.0,-0.99809,0.0,0.32511]
[1777042076408,60.34,78005.07,0.0,-0.99809,0.0,0.32511]
[1777042076519,60.34,78005.07,0.0,-0.99809,0.0,0.32511]
[1777042076536,60.34,78005.07,0.0,-0.99809,0.0,0.32511]
[1777042076771,60.34,78005.07,0.0,-0.99809,0.0,0.32511]
[1777042076831,60.34,78002.88,0.0,-0.9981,0.0,0.32446]
[1777042082680,60.34,78005.43,0.0,-0.99809,0.0,0.32521]
[1777042084695,60.34,78009.57,0.0,-0.99808,0.0,0.32644]
[1777042085875,60.34,78009.57,0.0,-0.99808,0.0,0.32644]
[1777042085911,60.34,78008.53,0.0,-0.99808,0.0,0.32613]
[1777042085967,60.34,78008.53,0.0,-0.99808,0.0,0.32613]
[1777042086024,60.34,78008.53,0.0,-0.99808,0.0,0.32613]
[1777042086709,60.34,78008.92,0.0,-0.99808,0.0,0.32624]
[1777042088723,60.34,78014.47,0.0,-0.99807,0.0,0.32789]
[1777042089730,60.34,78019.81,0.0,-0.99806,0.0,0.32949]
[1777042090736,60.34,78023.05,0.0,-0.99806,0.0,0.33046]
[1777042091233,60.34,78023.05,0.0,-0.99806,0.0,0.33046]
[1777042091250,60.34,78023.05,0.0,-0.99806,0.0,0.33046]
[1777042091278,60.34,78023.05,0.0,-0.99806,0.0,0.33046]
[1777042091368,60.34,78023.05,0.0,-0.99806,0.0,0.33046]
[1777042091520,60.34,78023.05,0.0,-0.99806,0.0,0.33046]
[1777042091527,60.34,78023.05,0.0,-0.99806,0.0,0.33046]
[1777042091709,60.34,78023.05,0.0,-0.99806,0.0,0.33046]
[1777042091770,60.34,78023.05,0.0,-0.99806,0.0,0.33046]
[1777042091871,60.34,78022.44,0.0,-0.99806,0.0,0.33027]
[1777042092011,60.34,78022.44,0.0,-0.99806,0.0,0.33027]
[1777042092018,60.34,78022.44,0.0,-0.99806,0.0,0.33027]
[1777042092750,60.34,78022.0,0.0,-0.99806,0.0,0.33014]
[1777042093757,60.34,78016.84,0.0,-0.99807,0.0,0.3286]
[1777042094765,60.34,78012.25,0.0,-0.99808,0.0,0.32723]
[1777042095772,60.34,78002.9,0.0,-0.9981,0.0,0.32446]
[1777042096779,60.34,77997.75,0.0,-0.9981,0.0,0.32295]
[1777042097518,60.34,77997.75,0.0,-0.9981,0.0,0.32295]
[1777042097572,60.34,77997.75,0.0,-0.9981,0.0,0.32295]
[1777042097628,60.34,77997.75,0.0,-0.9981,0.0,0.32295]
[1777042097741,60.34,77997.75,0.0,-0.9981,0.0,0.32295]
[1777042097770,60.34,77997.75,0.0,-0.9981,0.0,0.32295]
[1777042097786,60.34,77997.53,0.0,-0.99811,0.0,0.32288]
[1777042098025,60.34,77997.53,0.0,-0.99811,0.0,0.32288]
[1777042098162,60.34,77997.53,0.0,-0.99811,0.0,0.32288]
[1777042098269,60.34,77997.53,0.0,-0.99811,0.0,0.32288]
[1777042098281,60.34,77997.53,0.0,-0.99811,0.0,0.32288]
[1777042098504,60.34,77997.53,0.0,-0.99811,0.0,0.32288]
[1777042098520,60.34,77997.53,0.0,-0.99811,0.0,0.32288]
[1777042098646,60.34,77997.53,0.0,-0.99811,0.0,0.32288]
[1777042098770,60.34,77997.53,0.0,-0.99811,0.0,0.32288]
[1777042098776,60.34,77997.53,0.0,-0.99811,0.0,0.32288]
[1777042098906,60.34,77997.53,0.0,-0.99811,0.0,0.32288]
[1777042098871,60.34,77998.06,0.0,-0.9981,0.0,0.32304]
[1777042099019,60.34,77998.06,0.0,-0.9981,0.0,0.32304]
[1777042099025,60.34,77998.06,0.0,-0.9981,0.0,0.32304]
[1777042099178,60.34,77998.06,0.0,-0.9981,0.0,0.32304]
[1777042099269,60.34,77998.06,0.0,-0.9981,0.0,0.32304]
[1777042099359,60.34,77998.06,0.0,-0.9981,0.0,0.32304]
[1777042099468,60.34,77998.06,0.0,-0.9981,0.0,0.32304]
[1777042099519,60.34,77998.06,0.0,-0.9981,0.0,0.32304]
[1777042099857,60.34,77998.06,0.0,-0.9981,0.0,0.32304]
[1777042099800,60.34,77998.07,0.0,-0.9981,0.0,0.32304]
[1777042100022,60.34,77998.07,0.0,-0.9981,0.0,0.32304]
[1777042100063,60.34,77998.07,0.0,-0.9981,0.0,0.32304]
[1777042100200,60.34,77998.07,0.0,-0.9981,0.0,0.32304]
[1777042100268,60.34,77998.07,0.0,-0.9981,0.0,0.32304]
[1777042100416,60.34,77998.07,0.0,-0.9981,0.0,0.32304]
[1777042100520,60.34,77998.07,0.0,-0.9981,0.0,0.32304]
[1777042100528,60.34,77998.07,0.0,-0.9981,0.0,0.32304]
[1777042100771,60.34,77998.07,0.0,-0.9981,0.0,0.32304]
[1777042100916,60.34,77998.07,0.0,-0.9981,0.0,0.32304]
[1777042100869,60.34,77999.26,0.0,-0.9981,0.0,0.32339]
[1777042101026,60.34,77999.26,0.0,-0.9981,0.0,0.32339]
[1777042101034,60.34,77999.26,0.0,-0.9981,0.0,0.32339]
[1777042101174,60.34,77999.26,0.0,-0.9981,0.0,0.32339]
[1777042101269,60.34,77999.26,0.0,-0.9981,0.0,0.32339]
[1777042101814,60.34,77999.98,0.0,-0.9981,0.0,0.3236]
[1777042106849,60.34,78002.73,0.0,-0.9981,0.0,0.32441]
[1777042107530,60.34,78002.73,0.0,-0.9981,0.0,0.32441]
[1777042107624,60.34,78002.73,0.0,-0.9981,0.0,0.32441]
[1777042107735,60.34,78002.73,0.0,-0.9981,0.0,0.32441]
[1777042107769,60.34,78002.73,0.0,-0.9981,0.0,0.32441]
[1777042107842,60.34,78002.73,0.0,-0.9981,0.0,0.32441]
[1777042107856,60.34,78004.05,0.0,-0.99809,0.0,0.3248]
[1777042107971,60.34,78004.05,0.0,-0.99809,0.0,0.3248]
[1777042108018,60.34,78004.05,0.0,-0.99809,0.0,0.3248]
[1777042108086,60.34,78004.05,0.0,-0.99809,0.0,0.3248]
[1777042108249,60.34,78004.05,0.0,-0.99809,0.0,0.3248]
[1777042108268,60.34,78004.05,0.0,-0.99809,0.0,0.3248]
[1777042108439,60.34,78004.05,0.0,-0.99809,0.0,0.3248]
[1777042108518,60.34,78004.05,0.0,-0.99809,0.0,0.3248]
[1777042108776,60.34,78004.05,0.0,-0.99809,0.0,0.3248]
[1777042108863,60.34,78004.74,0.0,-0.99809,0.0,0.32501]
[1777042109007,60.34,78004.74,0.0,-0.99809,0.0,0.32501]
[1777042109021,60.34,78004.74,0.0,-0.99809,0.0,0.32501]
[1777042109132,60.34,78004.74,0.0,-0.99809,0.0,0.32501]
[1777042109241,60.34,78004.74,0.0,-0.99809,0.0,0.32501]
[1777042109269,60.34,78004.74,0.0,-0.99809,0.0,0.32501]
[1777042109379,60.34,78004.74,0.0,-0.99809,0.0,0.32501]
[1777042109388,60.34,78004.74,0.0,-0.99809,0.0,0.32501]
[1777042109519,60.34,78004.74,0.0,-0.99809,0.0,0.32501]
[1777042109527,60.34,78004.74,0.0,-0.99809,0.0,0.32501]
[1777042109682,60.34,78004.74,0.0,-0.99809,0.0,0.32501]
[1777042109768,60.34,78004.74,0.0,-0.99809,0.0,0.32501]
[1777042109808,60.34,78004.74,0.0,-0.99809,0.0,0.32501]
[1777042109892,60.34,78002.97,0.0,-0.9981,0.0,0.32449]
[1777042109963,60.34,78002.97,0.0,-0.9981,0.0,0.32449]
[1777042110023,60.34,78002.97,0.0,-0.9981,0.0,0.32449]
[1777042110877,60.34,78002.72,0.0,-0.9981,0.0,0.32441]
[1777042112891,60.34,77997.42,0.0,-0.99811,0.0,0.32223]
[1777042113898,60.34,77994.9,0.0,-0.99811,0.0,0.32149]
[1777042117927,60.34,77980.52,0.0,-0.99814,0.0,0.31731]
[1777042118934,60.34,77974.87,0.0,-0.99815,0.0,0.31568]
[1777042119941,60.34,77967.58,0.0,-0.99816,0.0,0.31358]
[1777042120948,60.34,77962.19,0.0,-0.99817,0.0,0.31204]
[1777042121955,60.34,77959.91,0.0,-0.99818,0.0,0.31139]
[1777042122962,60.34,77957.86,0.0,-0.99818,0.0,0.31081]
[1777042123969,60.34,77955.78,0.0,-0.99819,0.0,0.31022]
[1777042124976,60.34,77952.85,0.0,-0.99819,0.0,0.30939]
[1777042125984,60.34,77947.71,0.0,-0.9982,0.0,0.30794]
[1777042126991,60.34,77940.77,0.0,-0.99821,0.0,0.30598]
[1777042127998,60.34,77935.4,0.0,-0.99822,0.0,0.30448]
[1777042129005,60.34,77928.68,0.0,-0.99823,0.0,0.30261]
[1777042130012,60.34,77929.33,0.0,-0.99823,0.0,0.30279]
[1777042131707,60.34,77929.33,0.0,-0.99823,0.0,0.30279]
[1777042131768,60.34,77929.33,0.0,-0.99823,0.0,0.30279]
[1777042131834,60.34,77929.33,0.0,-0.99823,0.0,0.30279]
[1777042131935,60.34,77929.5,0.0,-0.99823,0.0,0.30284]
[1777042132018,60.34,77929.5,0.0,-0.99823,0.0,0.30284]
[1777042132027,60.34,77929.5,0.0,-0.99823,0.0,0.30284]
[1777042132217,60.34,77929.5,0.0,-0.99823,0.0,0.30284]
[1777042132268,60.34,77929.5,0.0,-0.99823,0.0,0.30284]
[1777042132521,60.34,77929.5,0.0,-0.99823,0.0,0.30284]
[1777042132769,60.34,77929.5,0.0,-0.99823,0.0,0.30284]
[1777042132775,60.34,77929.5,0.0,-0.99823,0.0,0.30284]
[1777042132877,60.34,77931.99,0.0,-0.99823,0.0,0.30353]
[1777042133147,60.34,77931.99,0.0,-0.99823,0.0,0.30353]
[1777042133270,60.34,77931.99,0.0,-0.99823,0.0,0.30353]
[1777042133276,60.34,77931.99,0.0,-0.99823,0.0,0.30353]
[1777042133392,60.34,77931.99,0.0,-0.99823,0.0,0.30353]
[1777042133519,60.34,77931.99,0.0,-0.99823,0.0,0.30353]
[1777042133524,60.34,77931.99,0.0,-0.99823,0.0,0.30353]
[1777042133733,60.34,77931.99,0.0,-0.99823,0.0,0.30353]
[1777042133769,60.34,77931.99,0.0,-0.99823,0.0,0.30353]
[1777042133860,60.34,77931.99,0.0,-0.99823,0.0,0.30353]
[1777042133936,60.34,77930.47,0.0,-0.99823,0.0,0.30311]
[1777042136772,60.34,77931.18,0.0,-0.99823,0.0,0.30331]
[1777042137023,60.34,77930.44,0.0,-0.99823,0.0,0.3031]
[1777042137131,60.34,77930.44,0.0,-0.99823,0.0,0.3031]
[1777042137442,60.34,77930.44,0.0,-0.99823,0.0,0.3031]
[1777042137519,60.34,77930.44,0.0,-0.99823,0.0,0.3031]
[1777042137749,60.34,77930.44,0.0,-0.99823,0.0,0.3031]
[1777042137816,60.34,77931.69,0.0,-0.99823,0.0,0.30345]
[1777042139076,60.34,77929.26,0.0,-0.99823,0.0,0.30277]
[1777042140769,60.34,77929.26,0.0,-0.99823,0.0,0.30277]
[1777042140955,60.34,77929.26,0.0,-0.99823,0.0,0.30277]
[1777042141116,60.34,77928.39,0.0,-0.99823,0.0,0.30253]
[1777042141212,60.34,77928.39,0.0,-0.99823,0.0,0.30253]
[1777042141342,60.34,77928.39,0.0,-0.99823,0.0,0.30253]
[1777042141567,60.34,77928.39,0.0,-0.99823,0.0,0.30253]
[1777042141730,60.34,77928.39,0.0,-0.99823,0.0,0.30253]
[1777042141735,60.34,77920.3,0.0,-0.99825,0.0,0.30029]
[1777042142523,60.34,77920.3,0.0,-0.99825,0.0,0.30029]
[1777042142548,60.34,77914.84,0.0,-0.99826,0.0,0.29879]
[1777042143112,60.34,77913.51,0.0,-0.99826,0.0,0.29842]
[1777042144119,60.34,77912.58,0.0,-0.99826,0.0,0.29817]
[1777042146133,60.34,77918.64,0.0,-0.99825,0.0,0.29983]
[1777042147140,60.34,77924.11,0.0,-0.99824,0.0,0.30134]
[1777042148215,60.34,77924.11,0.0,-0.99824,0.0,0.30134]
[1777042148269,60.34,77924.11,0.0,-0.99824,0.0,0.30134]
[1777042148520,60.34,77924.11,0.0,-0.99824,0.0,0.30134]
[1777042148556,60.34,77927.85,0.0,-0.99824,0.0,0.30238]
[1777042149154,60.34,77933.82,0.0,-0.99822,0.0,0.30404]
[1777042150161,60.34,77939.09,0.0,-0.99822,0.0,0.30551]
[1777042153183,60.34,77938.17,0.0,-0.99822,0.0,0.30526]
[1777042154191,60.34,77939.2,0.0,-0.99822,0.0,0.30554]
[1777042155580,60.34,77939.2,0.0,-0.99822,0.0,0.30554]
[1777042155769,60.34,77939.2,0.0,-0.99822,0.0,0.30554]
[1777042155867,60.34,77941.33,0.0,-0.99821,0.0,0.30614]
[1777042156205,60.34,77950.88,0.0,-0.99819,0.0,0.30883]
[1777042157211,60.34,77955.13,0.0,-0.99819,0.0,0.31003]
[1777042159226,60.34,77953.95,0.0,-0.99819,0.0,0.3097]
[1777042160234,60.34,77956.36,0.0,-0.99818,0.0,0.31038]
[1777042161243,60.34,77958.68,0.0,-0.99818,0.0,0.31104]
[1777042162250,60.34,77960.6,0.0,-0.99818,0.0,0.31159]
[1777042167286,60.34,77961.08,0.0,-0.99818,0.0,0.31172]
[1777042169300,60.34,77960.12,0.0,-0.99818,0.0,0.31145]
[1777042170306,60.34,77960.92,0.0,-0.99818,0.0,0.31168]
[1777042171313,60.34,77959.18,0.0,-0.99818,0.0,0.31058]
[1777042172321,60.34,77960.69,0.0,-0.99818,0.0,0.31101]
[1777042175342,60.34,77961.61,0.0,-0.99818,0.0,0.31127]
[1777042178367,60.34,77966.19,0.0,-0.99817,0.0,0.31258]
[1777042179374,60.34,77968.99,0.0,-0.99816,0.0,0.31338]
[1777042180381,60.34,77971.81,0.0,-0.99816,0.0,0.31419]
[1777042181388,60.34,77975.92,0.0,-0.99815,0.0,0.31537]
[1777042182395,60.34,77977.65,0.0,-0.99815,0.0,0.31587]
[1777042183402,60.34,77979.24,0.0,-0.99815,0.0,0.31633]
[1777042184409,60.34,77975.25,0.0,-0.99815,0.0,0.31518]
[1777042185416,60.34,77971.03,0.0,-0.99816,0.0,0.31396]
[1777042186423,60.34,77969.03,0.0,-0.99816,0.0,0.31339]
[1777042188438,60.34,77972.7,0.0,-0.99816,0.0,0.31444]
[1777042189445,60.34,77974.46,0.0,-0.99816,0.0,0.31495]
[1777042190452,60.34,77972.46,0.0,-0.99816,0.0,0.31437]
[1777042191459,60.34,77975.47,0.0,-0.99815,0.0,0.31524]
[1777042194479,60.34,77971.15,0.0,-0.99816,0.0,0.314]
[1777042195488,60.34,77969.97,0.0,-0.99816,0.0,0.31366]
[1777042196493,60.34,77969.06,0.0,-0.99816,0.0,0.3134]
[1777042198508,60.34,77966.55,0.0,-0.99817,0.0,0.31268]
[1777042199515,60.34,77964.41,0.0,-0.99817,0.0,0.31207]
[1777042200521,60.34,77957.0,0.0,-0.99819,0.0,0.30996]
[1777042201529,60.34,77953.34,0.0,-0.99819,0.0,0.30893]
[1777042203543,60.34,77950.45,0.0,-0.9982,0.0,0.30811]
[1777042204550,60.34,77947.63,0.0,-0.9982,0.0,0.30732]
[1777042205556,60.34,77946.66,0.0,-0.99821,0.0,0.30704]
[1777042206564,60.34,77949.25,0.0,-0.9982,0.0,0.30777]
[1777042208578,60.34,77947.74,0.0,-0.9982,0.0,0.30735]
[1777042209585,60.34,77954.37,0.0,-0.99819,0.0,0.30922]
[1777042212646,60.34,77971.44,0.0,-0.99816,0.0,0.31408]
[1777042213674,60.34,77979.87,0.0,-0.99815,0.0,0.31651]
[1777042214681,60.34,77981.64,0.0,-0.99814,0.0,0.31702]
[1777042215688,60.34,77985.34,0.0,-0.99814,0.0,0.31809]
[1777042216485,60.34,77985.34,0.0,-0.99814,0.0,0.31809]
[1777042216519,60.34,77985.34,0.0,-0.99814,0.0,0.31809]
[1777042216770,60.34,77985.34,0.0,-0.99814,0.0,0.31809]
[1777042216827,60.34,77976.08,0.0,-0.99815,0.0,0.31541]
[1777042217701,60.34,77976.66,0.0,-0.99815,0.0,0.31558]
[1777042218709,60.34,77980.0,0.0,-0.99814,0.0,0.31655]
[1777042219716,60.34,77980.83,0.0,-0.99814,0.0,0.31679]
[1777042220723,60.34,77981.77,0.0,-0.99814,0.0,0.31706]
[1777042221729,60.34,77984.05,0.0,-0.99814,0.0,0.31772]
[1777042222736,60.34,77994.26,0.0,-0.99812,0.0,0.32069]
[1777042223744,60.34,77997.44,0.0,-0.99811,0.0,0.32162]
[1777042224751,60.34,78001.39,0.0,-0.99811,0.0,0.32278]
[1777042225758,60.34,78002.86,0.0,-0.9981,0.0,0.32321]
[1777042227772,60.34,78000.6,0.0,-0.99811,0.0,0.32254]
[1777042229786,60.34,77999.07,0.0,-0.99811,0.0,0.3221]
[1777042230792,60.34,78001.4,0.0,-0.99811,0.0,0.32278]
[1777042233814,60.34,78000.36,0.0,-0.99811,0.0,0.32185]
[1777042235828,60.34,77998.81,0.0,-0.99811,0.0,0.3214]
[1777042236835,60.34,78007.43,0.0,-0.9981,0.0,0.32393]
[1777042237842,60.34,78011.31,0.0,-0.99809,0.0,0.32508]
[1777042238849,60.34,78013.08,0.0,-0.99809,0.0,0.3256]
[1777042240102,60.34,78013.08,0.0,-0.99809,0.0,0.3256]
[1777042239856,60.34,78015.26,0.0,-0.99808,0.0,0.32625]
[1777042240269,60.34,78015.26,0.0,-0.99808,0.0,0.32625]
[1777042240522,60.34,78015.26,0.0,-0.99808,0.0,0.32625]
[1777042240863,60.34,78014.72,0.0,-0.99808,0.0,0.32609]
[1777042241870,60.34,78012.51,0.0,-0.99809,0.0,0.32543]
[1777042243885,60.34,78014.82,0.0,-0.99808,0.0,0.32612]
[1777042245898,60.34,78014.05,0.0,-0.99809,0.0,0.32589]
[1777042246905,60.34,78011.89,0.0,-0.99809,0.0,0.32525]
[1777042247913,60.34,78002.31,0.0,-0.99811,0.0,0.32243]
[1777042248920,60.34,77998.61,0.0,-0.99811,0.0,0.32134]
[1777042249927,60.34,77993.95,0.0,-0.99812,0.0,0.31998]
[1777042250934,60.34,77988.48,0.0,-0.99813,0.0,0.31839]
[1777042252948,60.34,77987.85,0.0,-0.99813,0.0,0.31821]
[1777042253955,60.34,77986.03,0.0,-0.99814,0.0,0.31768]
[1777042254962,60.34,77980.67,0.0,-0.99815,0.0,0.31613]
[1777042255969,60.34,77978.12,0.0,-0.99815,0.0,0.31539]
[1777042256977,60.34,77979.09,0.0,-0.99815,0.0,0.31567]
[1777042257984,60.34,77981.43,0.0,-0.99815,0.0,0.31635]
[1777042258991,60.34,77982.75,0.0,-0.99814,0.0,0.31673]
[1777042259998,60.34,77983.96,0.0,-0.99814,0.0,0.31708]
[1777042261006,60.34,77982.56,0.0,-0.99814,0.0,0.31667]
[1777042262013,60.34,77978.31,0.0,-0.99815,0.0,0.31545]
[1777042263020,60.34,77979.1,0.0,-0.99815,0.0,0.31567]
[1777042264028,60.34,77981.06,0.0,-0.99815,0.0,0.31624]
[1777042265035,60.34,77982.99,0.0,-0.99814,0.0,0.3168]
[1777042266042,60.34,77981.61,0.0,-0.99815,0.0,0.3164]
[1777042270071,60.34,77979.6,0.0,-0.99815,0.0,0.31582]
[1777042271077,60.34,77978.8,0.0,-0.99815,0.0,0.31559]
[1777042271963,60.34,77978.8,0.0,-0.99815,0.0,0.31559]
[1777042272077,60.34,77978.8,0.0,-0.99815,0.0,0.31559]
[1777042272120,60.34,77973.22,0.0,-0.99816,0.0,0.31398]
[1777042273090,60.34,77969.73,0.0,-0.99817,0.0,0.31298]
[1777042274100,60.34,77964.04,0.0,-0.99818,0.0,0.31136]
[1777042275107,60.34,77960.34,0.0,-0.99818,0.0,0.31031]
[1777042278140,60.34,77956.33,0.0,-0.99819,0.0,0.30917]
[1777042279137,60.34,77951.25,0.0,-0.9982,0.0,0.30774]
[1777042280144,60.34,77949.86,0.0,-0.9982,0.0,0.30735]
[1777042281151,60.34,77947.45,0.0,-0.99821,0.0,0.30667]
[1777042283021,60.34,77943.44,0.0,-0.99821,0.0,0.30554]
[1777042286186,60.34,77947.25,0.0,-0.99821,0.0,0.30661]
[1777042287193,60.34,77948.81,0.0,-0.9982,0.0,0.30705]
[1777042288201,60.34,77950.45,0.0,-0.9982,0.0,0.30751]
[1777042289208,60.34,77953.17,0.0,-0.9982,0.0,0.30828]
[1777042291222,60.34,77947.71,0.0,-0.99821,0.0,0.30614]
[1777042294243,60.34,77946.61,0.0,-0.99821,0.0,0.30584]
[1777042296257,60.34,77947.48,0.0,-0.99821,0.0,0.30608]
[1777042297263,60.34,77948.18,0.0,-0.99821,0.0,0.30628]
[1777042298271,60.34,77950.47,0.0,-0.99821,0.0,0.30692]
[1777042299277,60.34,77954.2,0.0,-0.9982,0.0,0.30797]
[1777042302299,60.34,77955.69,0.0,-0.9982,0.0,0.30839]
[1777042303307,60.34,77963.24,0.0,-0.99818,0.0,0.31053]
[1777042304314,60.34,77979.96,0.0,-0.99815,0.0,0.31531]
[1777042305775,60.34,77979.96,0.0,-0.99815,0.0,0.31531]
[1777042305834,60.34,77992.22,0.0,-0.99813,0.0,0.31886]
[1777042306769,60.34,77992.22,0.0,-0.99813,0.0,0.31886]
[1777042306776,60.34,77992.22,0.0,-0.99813,0.0,0.31886]
[1777042307022,60.34,77992.22,0.0,-0.99813,0.0,0.31886]
[1777042307124,60.34,77992.24,0.0,-0.99813,0.0,0.31887]
[1777042307269,60.34,77992.24,0.0,-0.99813,0.0,0.31887]
[1777042307335,60.34,77993.42,0.0,-0.99813,0.0,0.31921]
[1777042309348,60.34,77997.04,0.0,-0.99812,0.0,0.32026]
[1777042311363,60.34,77999.06,0.0,-0.99812,0.0,0.32085]
[1777042312369,60.34,78000.07,0.0,-0.99811,0.0,0.32115]
[1777042315390,60.34,77998.74,0.0,-0.99812,0.0,0.32076]
[1777042316398,60.34,77996.57,0.0,-0.99812,0.0,0.32013]
[1777042317404,60.34,77994.63,0.0,-0.99812,0.0,0.31956]
[1777042322439,60.34,77994.97,0.0,-0.99812,0.0,0.31966]
[1777042327476,60.34,77994.29,0.0,-0.99813,0.0,0.31946]
[1777042329489,60.34,77995.17,0.0,-0.99812,0.0,0.31972]
[1777042331503,60.34,77988.22,0.0,-0.99814,0.0,0.3177]
[1777042332509,60.34,77984.69,0.0,-0.99814,0.0,0.31668]
[1777042333517,60.34,77977.72,0.0,-0.99816,0.0,0.31467]
[1777042334524,60.34,77976.82,0.0,-0.99816,0.0,0.31441]
[1777042337545,60.34,77976.05,0.0,-0.99816,0.0,0.31419]
[1777042342580,60.34,77972.46,0.0,-0.99817,0.0,0.31316]
[1777042343587,60.34,77967.35,0.0,-0.99817,0.0,0.3117]
[1777042344594,60.34,77966.55,0.0,-0.99818,0.0,0.31147]
[1777042349630,60.34,77967.65,0.0,-0.99817,0.0,0.31179]
[1777042350637,60.34,77969.83,0.0,-0.99817,0.0,0.31241]
[1777042351644,60.34,77973.9,0.0,-0.99817,0.0,0.31296]
[1777042352651,60.34,77975.02,0.0,-0.99816,0.0,0.31329]
[1777042355672,60.34,77972.41,0.0,-0.99817,0.0,0.31254]
[1777042356679,60.34,77969.09,0.0,-0.99818,0.0,0.31159]
[1777042361714,60.34,77969.93,0.0,-0.99817,0.0,0.31183]
[1777042364737,60.34,77967.96,0.0,-0.99818,0.0,0.31127]
[1777042365744,60.34,77965.8,0.0,-0.99818,0.0,0.31065]
[1777042367758,60.34,77967.12,0.0,-0.99818,0.0,0.31103]
[1777042368766,60.34,77962.26,0.0,-0.99819,0.0,0.30965]
[1777042370780,60.34,77963.41,0.0,-0.99819,0.0,0.30998]
[1777042371787,60.34,77966.84,0.0,-0.99818,0.0,0.31095]
[1777042374808,60.34,77968.15,0.0,-0.99818,0.0,0.31132]
[1777042376822,60.34,77969.28,0.0,-0.99817,0.0,0.31165]
[1777042377829,60.34,77968.3,0.0,-0.99818,0.0,0.31137]
[1777042382866,60.34,77967.52,0.0,-0.99818,0.0,0.31114]
[1777042383873,60.34,77966.46,0.0,-0.99818,0.0,0.31084]
[1777042384880,60.34,77967.57,0.0,-0.99818,0.0,0.31116]
[1777042385887,60.34,77968.36,0.0,-0.99818,0.0,0.31138]
[1777042388908,60.34,77964.13,0.0,-0.99818,0.0,0.31018]
[1777042389914,60.34,77962.25,0.0,-0.99819,0.0,0.30965]
[1777042390922,60.34,77967.1,0.0,-0.99818,0.0,0.31102]
[1777042393943,60.34,77967.85,0.0,-0.99818,0.0,0.31124]
[1777042395957,60.34,77973.75,0.0,-0.99817,0.0,0.31292]
[1777042396964,60.34,77979.58,0.0,-0.99816,0.0,0.31459]
[1777042398978,60.34,77978.95,0.0,-0.99816,0.0,0.31441]
[1777042399985,60.34,77977.56,0.0,-0.99816,0.0,0.31401]
[1777042400992,60.34,77973.24,0.0,-0.99817,0.0,0.31278]
[1777042401999,60.34,77966.9,0.0,-0.99818,0.0,0.31097]
[1777042403006,60.34,77968.3,0.0,-0.99818,0.0,0.31137]
[1777042405020,60.34,77969.47,0.0,-0.99817,0.0,0.3117]
[1777042406026,60.34,77973.28,0.0,-0.99817,0.0,0.31279]
[1777042408041,60.34,77970.95,0.0,-0.99817,0.0,0.31212]
[1777042410055,60.34,77972.05,0.0,-0.99817,0.0,0.31244]
[1777042412072,60.34,77983.23,0.0,-0.99815,0.0,0.31503]
[1777042413078,60.34,77997.06,0.0,-0.99813,0.0,0.31904]
[1777042414086,60.34,77996.01,0.0,-0.99813,0.0,0.31873]
[1777042415093,60.34,77991.5,0.0,-0.99814,0.0,0.31742]
[1777042416100,60.34,77988.89,0.0,-0.99814,0.0,0.31667]
[1777042417106,60.34,77991.46,0.0,-0.99814,0.0,0.31741]
[1777042418114,60.34,77993.21,0.0,-0.99813,0.0,0.31792]
[1777042422141,60.34,77990.15,0.0,-0.99814,0.0,0.31703]
[1777042424155,60.34,77993.3,0.0,-0.99813,0.0,0.31794]
[1777042426170,60.34,77992.24,0.0,-0.99814,0.0,0.31764]
[1777042427177,60.34,77988.2,0.0,-0.99814,0.0,0.31647]
[1777042431205,60.34,77989.99,0.0,-0.99814,0.0,0.31698]
[1777042433219,60.34,77988.19,0.0,-0.99814,0.0,0.31646]
[1777042435233,60.34,77984.09,0.0,-0.99815,0.0,0.31528]
[1777042437246,60.34,77983.27,0.0,-0.99815,0.0,0.31505]
[1777042438254,60.34,77981.93,0.0,-0.99816,0.0,0.31466]
[1777042442282,60.34,77979.39,0.0,-0.99816,0.0,0.31393]
[1777042443289,60.34,77980.38,0.0,-0.99816,0.0,0.31421]
[1777042444296,60.34,77983.97,0.0,-0.99815,0.0,0.31525]
[1777042445303,60.34,77982.63,0.0,-0.99815,0.0,0.31486]
[1777042446309,60.34,77981.05,0.0,-0.99816,0.0,0.31441]
[1777042447317,60.34,77983.44,0.0,-0.99815,0.0,0.31509]
[1777042448324,60.34,77992.57,0.0,-0.99814,0.0,0.31773]
[1777042449331,60.34,77994.38,0.0,-0.99813,0.0,0.31826]
[1777042451345,60.34,77995.49,0.0,-0.99813,0.0,0.31858]
[1777042453358,60.34,77998.13,0.0,-0.99813,0.0,0.31935]
[1777042454366,60.34,78000.82,0.0,-0.99812,0.0,0.32013]
[1777042455374,60.34,78004.41,0.0,-0.99811,0.0,0.32118]
[1777042456921,60.34,78004.41,0.0,-0.99811,0.0,0.32118]
[1777042457001,60.34,78004.41,0.0,-0.99811,0.0,0.32118]
[1777042457030,60.34,78004.41,0.0,-0.99811,0.0,0.32118]
[1777042457040,60.34,78015.51,0.0,-0.99809,0.0,0.32444]
[1777042457387,60.34,78022.76,0.0,-0.99808,0.0,0.32659]
[1777042458394,60.34,78024.66,0.0,-0.99808,0.0,0.32716]
[1777042459400,60.34,78025.65,0.0,-0.99807,0.0,0.32745]
[1777042460407,60.34,78028.91,0.0,-0.99807,0.0,0.32842]
[1777042461415,60.34,78029.84,0.0,-0.99807,0.0,0.3287]
[1777042463429,60.34,78027.69,0.0,-0.99807,0.0,0.32806]
[1777042464435,60.34,78028.7,0.0,-0.99807,0.0,0.32836]
[1777042466311,60.34,78028.7,0.0,-0.99807,0.0,0.32836]
[1777042466450,60.34,78027.2,0.0,-0.99807,0.0,0.32791]
[1777042470477,60.34,78029.34,0.0,-0.99807,0.0,0.32855]
[1777042471484,60.34,78028.16,0.0,-0.99807,0.0,0.32757]
[1777042472492,60.34,78024.99,0.0,-0.99808,0.0,0.32663]
[1777042473499,60.34,78027.35,0.0,-0.99807,0.0,0.32733]
[1777042475513,60.34,78026.53,0.0,-0.99808,0.0,0.32708]
[1777042476520,60.34,78028.02,0.0,-0.99807,0.0,0.32753]
[1777042477527,60.34,78027.04,0.0,-0.99807,0.0,0.32724]
[1777042478534,60.34,78025.8,0.0,-0.99808,0.0,0.32687]
[1777042479940,60.34,78022.89,0.0,-0.99808,0.0,0.326]
[1777042481556,60.34,78021.47,0.0,-0.99809,0.0,0.32558]
[1777042484576,60.34,78022.53,0.0,-0.99808,0.0,0.3259]
[1777042485583,60.34,78023.67,0.0,-0.99808,0.0,0.32623]
[1777042488604,60.34,78030.45,0.0,-0.99807,0.0,0.32825]
[1777042490162,60.34,78040.11,0.0,-0.99805,0.0,0.33114]
[1777042490618,60.34,78040.6,0.0,-0.99805,0.0,0.33129]
[1777042492631,60.34,78038.81,0.0,-0.99805,0.0,0.33075]
[1777042493640,60.34,78040.45,0.0,-0.99805,0.0,0.33125]
[1777042494646,60.34,78042.59,0.0,-0.99805,0.0,0.33189]
[1777042495652,60.34,78045.18,0.0,-0.99804,0.0,0.33267]
[1777042497667,60.34,78047.8,0.0,-0.99804,0.0,0.33346]
[1777042498676,60.34,78046.84,0.0,-0.99804,0.0,0.33317]
[1777042503412,60.34,78046.64,0.0,-0.99804,0.0,0.33311]
[1777042502704,60.34,78047.71,0.0,-0.99804,0.0,0.33344]
[1777042503522,60.34,78047.71,0.0,-0.99804,0.0,0.33344]
[1777042503711,60.34,78056.2,0.0,-0.99802,0.0,0.33601]
[1777042504717,60.34,78061.77,0.0,-0.99801,0.0,0.33771]
[1777042505727,60.34,78063.12,0.0,-0.99801,0.0,0.33812]
[1777042506775,60.34,78063.12,0.0,-0.99801,0.0,0.33812]
[1777042506979,60.34,78061.7,0.0,-0.99801,0.0,0.33769]
[1777042507738,60.34,78063.67,0.0,-0.998,0.0,0.33829]
[1777042508746,60.34,78064.84,0.0,-0.998,0.0,0.33865]
[1777042513784,60.34,78067.94,0.0,-0.998,0.0,0.3396]
[1777042514791,60.34,78072.67,0.0,-0.99799,0.0,0.34106]
[1777042515798,60.34,78077.53,0.0,-0.99798,0.0,0.34256]
[1777042516805,60.34,78080.97,0.0,-0.99797,0.0,0.34363]
[1777042518820,60.34,78078.98,0.0,-0.99797,0.0,0.34301]
[1777042519826,60.34,78081.2,0.0,-0.99797,0.0,0.3437]
[1777042520833,60.34,78078.64,0.0,-0.99797,0.0,0.3429]
[1777042522846,60.34,78079.54,0.0,-0.99797,0.0,0.34318]
[1777042527882,60.34,78083.05,0.0,-0.99797,0.0,0.34427]
[1777042528889,60.34,78086.37,0.0,-0.99796,0.0,0.34531]
[1777042529896,60.34,78087.51,0.0,-0.99796,0.0,0.34566]
[1777042533098,60.34,78087.65,0.0,-0.99796,0.0,0.34505]
[1777042533148,60.34,78087.27,0.0,-0.99796,0.0,0.34493]
[1777042537048,60.34,78087.85,0.0,-0.99796,0.0,0.34511]
[1777042537207,60.34,78087.85,0.0,-0.99796,0.0,0.34511]
[1777042537258,60.34,78088.66,0.0,-0.99796,0.0,0.34537]
[1777042539268,60.34,78088.94,0.0,-0.99796,0.0,0.34545]
[1777042539369,60.34,78087.35,0.0,-0.99796,0.0,0.34496]
[1777042539522,60.34,78087.35,0.0,-0.99796,0.0,0.34496]
[1777042539966,60.34,78085.43,0.0,-0.99796,0.0,0.34436]
[1777042540972,60.34,78083.88,0.0,-0.99797,0.0,0.34388]
[1777042542986,60.34,78084.97,0.0,-0.99797,0.0,0.34422]
[1777042543995,60.34,78083.63,0.0,-0.99797,0.0,0.3438]
[1777042546008,60.34,78084.64,0.0,-0.99797,0.0,0.34411]
[1777042547015,60.34,78085.83,0.0,-0.99796,0.0,0.34448]
[1777042549029,60.34,78084.7,0.0,-0.99797,0.0,0.34413]
[1777042553056,60.34,78080.02,0.0,-0.99798,0.0,0.34268]
[1777042554064,60.34,78077.65,0.0,-0.99798,0.0,0.34195]
[1777042555077,60.34,78079.0,0.0,-0.99798,0.0,0.34236]
[1777042558093,60.34,78083.18,0.0,-0.99797,0.0,0.34366]
[1777042559101,60.34,78085.73,0.0,-0.99796,0.0,0.34445]
[1777042560108,60.34,78079.15,0.0,-0.99798,0.0,0.34241]
[1777042561114,60.34,78075.39,0.0,-0.99798,0.0,0.34125]
[1777042563128,60.34,78081.25,0.0,-0.99797,0.0,0.34306]
[1777042564135,60.34,78084.62,0.0,-0.99797,0.0,0.34411]
[1777042565143,60.34,78086.88,0.0,-0.99796,0.0,0.34481]
[1777042566149,60.34,78087.92,0.0,-0.99796,0.0,0.34513]
[1777042567157,60.34,78088.71,0.0,-0.99796,0.0,0.34538]
[1777042568175,60.34,78088.71,0.0,-0.99796,0.0,0.34538]
[1777042568223,60.34,78088.71,0.0,-0.99796,0.0,0.34538]
[1777042568286,60.34,78088.83,0.0,-0.99796,0.0,0.34542]
[1777042570180,60.34,78087.81,0.0,-0.99796,0.0,0.3451]
[1777042572133,60.34,78087.81,0.0,-0.99796,0.0,0.3451]
[1777042572295,60.34,78087.81,0.0,-0.99796,0.0,0.3451]
[1777042572346,60.34,78088.13,0.0,-0.99796,0.0,0.3452]
[1777042572570,60.34,78088.13,0.0,-0.99796,0.0,0.3452]
[1777042572768,60.34,78088.13,0.0,-0.99796,0.0,0.3452]
[1777042573202,60.34,78087.73,0.0,-0.99796,0.0,0.34508]
[1777042574208,60.34,78086.43,0.0,-0.99796,0.0,0.34467]
[1777042578238,60.34,78087.55,0.0,-0.99796,0.0,0.34502]
[1777042581258,60.34,78088.38,0.0,-0.99796,0.0,0.34528]
[1777042583278,60.34,78089.38,0.0,-0.99796,0.0,0.34559]
[1777042585292,60.34,78086.58,0.0,-0.99796,0.0,0.34472]
[1777042586299,60.34,78084.75,0.0,-0.99797,0.0,0.34415]
[1777042588312,60.34,78083.86,0.0,-0.99797,0.0,0.34387]
[1777042589320,60.34,78072.98,0.0,-0.99799,0.0,0.34051]
[1777042591334,60.34,78072.8,0.0,-0.99799,0.0,0.3398]
[1777042593348,60.34,78071.83,0.0,-0.998,0.0,0.3395]
[1777042594355,60.34,78073.25,0.0,-0.99799,0.0,0.33994]
[1777042595362,60.34,78070.69,0.0,-0.998,0.0,0.33915]
[1777042597375,60.34,78067.95,0.0,-0.998,0.0,0.33831]
[1777042598383,60.34,78070.34,0.0,-0.998,0.0,0.33905]
[1777042603419,60.34,78071.19,0.0,-0.998,0.0,0.33931]
[1777042604431,60.34,78076.6,0.0,-0.99799,0.0,0.34097]
[1777042608460,60.34,78075.34,0.0,-0.99799,0.0,0.34058]
[1777042609466,60.34,78081.65,0.0,-0.99798,0.0,0.34253]
[1777042613495,60.34,78083.11,0.0,-0.99797,0.0,0.34298]
[1777042618530,60.34,78081.77,0.0,-0.99798,0.0,0.34257]
[1777042620543,60.34,78080.31,0.0,-0.99798,0.0,0.34212]
[1777042623565,60.34,78068.95,0.0,-0.998,0.0,0.33862]
[1777042624572,60.34,78065.39,0.0,-0.99801,0.0,0.33753]
[1777042626045,60.34,78065.39,0.0,-0.99801,0.0,0.33753]
[1777042626289,60.34,78065.39,0.0,-0.99801,0.0,0.33753]
[1777042626388,60.34,78052.35,0.0,-0.99803,0.0,0.33356]
[1777042626585,60.34,78047.83,0.0,-0.99804,0.0,0.3322]
[1777042627593,60.34,78046.39,0.0,-0.99805,0.0,0.33176]
[1777042628600,60.34,78043.27,0.0,-0.99805,0.0,0.33082]
[1777042629607,60.34,78041.28,0.0,-0.99806,0.0,0.33023]
[1777042634642,60.34,78041.41,0.0,-0.99805,0.0,0.33027]
[1777042636655,60.34,78044.26,0.0,-0.99805,0.0,0.33112]
[1777042637987,60.34,78044.26,0.0,-0.99805,0.0,0.33112]
[1777042638070,60.34,78046.5,0.0,-0.99805,0.0,0.3318]
[1777042638670,60.34,78053.14,0.0,-0.99803,0.0,0.3338]
[1777042640270,60.34,78053.14,0.0,-0.99803,0.0,0.3338]
[1777042640308,60.34,78053.14,0.0,-0.99803,0.0,0.3338]
[1777042640519,60.34,78053.14,0.0,-0.99803,0.0,0.3338]
[1777042640312,60.34,78059.44,0.0,-0.99802,0.0,0.33571]
[1777042640683,60.34,78058.28,0.0,-0.99802,0.0,0.33536]
[1777042642698,60.34,78056.61,0.0,-0.99803,0.0,0.33485]
[1777042644270,60.34,78056.61,0.0,-0.99803,0.0,0.33485]
[1777042644340,60.34,78056.87,0.0,-0.99802,0.0,0.33493]
[1777042644711,60.34,78053.24,0.0,-0.99803,0.0,0.33383]
[1777042645719,60.34,78048.16,0.0,-0.99804,0.0,0.3323]
[1777042648741,60.34,78045.45,0.0,-0.99805,0.0,0.33148]
[1777042649748,60.34,78046.25,0.0,-0.99805,0.0,0.33172]
[1777042650755,60.34,78045.07,0.0,-0.99805,0.0,0.33137]
[1777042651762,60.34,78043.98,0.0,-0.99805,0.0,0.3304]
[1777042652769,60.34,78039.71,0.0,-0.99806,0.0,0.32912]
[1777042653775,60.34,78037.67,0.0,-0.99807,0.0,0.32851]
[1777042654783,60.34,78036.21,0.0,-0.99807,0.0,0.32808]
[1777042655790,60.34,78038.38,0.0,-0.99806,0.0,0.32873]
[1777042656797,60.34,78039.77,0.0,-0.99806,0.0,0.32914]
[1777042658813,60.34,78041.1,0.0,-0.99806,0.0,0.32954]
[1777042659819,60.34,78037.85,0.0,-0.99807,0.0,0.32857]
[1777042660827,60.34,78029.6,0.0,-0.99808,0.0,0.32611]
[1777042661837,60.34,78026.95,0.0,-0.99809,0.0,0.32533]
[1777042666868,60.34,78027.48,0.0,-0.99809,0.0,0.32548]
[1777042670897,60.34,78028.21,0.0,-0.99808,0.0,0.3257]
[1777042672416,60.34,78031.58,0.0,-0.99808,0.0,0.3267]
[1777042674925,60.34,78035.03,0.0,-0.99807,0.0,0.32773]
[1777042675932,60.34,78037.32,0.0,-0.99807,0.0,0.32841]
[1777042677946,60.34,78039.18,0.0,-0.99806,0.0,0.32897]
[1777042680966,60.34,78042.52,0.0,-0.99806,0.0,0.32997]
[1777042681973,60.34,78041.02,0.0,-0.99806,0.0,0.32952]
[1777042686002,60.34,78042.28,0.0,-0.99806,0.0,0.32989]
[1777042687009,60.34,78039.95,0.0,-0.99806,0.0,0.3292]
[1777042688017,60.34,78041.07,0.0,-0.99806,0.0,0.32953]
[1777042689024,60.34,78042.15,0.0,-0.99806,0.0,0.32985]
[1777042690031,60.34,78044.09,0.0,-0.99805,0.0,0.33044]
[1777042691038,60.34,78050.29,0.0,-0.99804,0.0,0.3323]
[1777042692044,60.34,78052.74,0.0,-0.99804,0.0,0.33304]
[1777042693051,60.34,78050.46,0.0,-0.99804,0.0,0.33235]
[1777042694059,60.34,78052.77,0.0,-0.99804,0.0,0.33305]
[1777042695066,60.34,78058.62,0.0,-0.99803,0.0,0.33482]
[1777042696073,60.34,78060.33,0.0,-0.99802,0.0,0.33534]
[1777042699094,60.34,78061.18,0.0,-0.99802,0.0,0.3356]
[1777042700101,60.34,78059.65,0.0,-0.99802,0.0,0.33514]
[1777042705136,60.34,78058.56,0.0,-0.99803,0.0,0.33481]
[1777042707150,60.34,78059.69,0.0,-0.99802,0.0,0.33515]
[1777042709165,60.34,78061.43,0.0,-0.99802,0.0,0.33568]
[1777042710171,60.34,78067.53,0.0,-0.99801,0.0,0.33754]
[1777042711483,60.34,78068.32,0.0,-0.99801,0.0,0.33714]
[1777042712185,60.34,78066.78,0.0,-0.99801,0.0,0.33666]
[1777042714199,60.34,78065.5,0.0,-0.99802,0.0,0.33627]
[1777042715207,60.34,78051.96,0.0,-0.99804,0.0,0.33217]
[1777042716214,60.34,78047.64,0.0,-0.99805,0.0,0.33087]
[1777042718227,60.34,78046.27,0.0,-0.99805,0.0,0.33046]
[1777042719235,60.34,78044.15,0.0,-0.99806,0.0,0.32982]
[1777042721249,60.34,78045.86,0.0,-0.99805,0.0,0.33033]
[1777042722256,60.34,78046.89,0.0,-0.99805,0.0,0.33064]
[1777042724270,60.34,78045.12,0.0,-0.99806,0.0,0.33011]
[1777042726284,60.34,78036.68,0.0,-0.99807,0.0,0.32759]
[1777042727291,60.34,78035.99,0.0,-0.99807,0.0,0.32738]
[1777042729304,60.34,78033.97,0.0,-0.99808,0.0,0.32678]
[1777042730311,60.34,78035.9,0.0,-0.99807,0.0,0.32736]
[1777042731319,60.34,78041.52,0.0,-0.99806,0.0,0.32903]
[1777042732326,60.34,78046.14,0.0,-0.99805,0.0,0.33042]
[1777042733333,60.34,78047.42,0.0,-0.99805,0.0,0.3308]
[1777042736354,60.34,78048.72,0.0,-0.99805,0.0,0.33119]
[1777042738372,60.34,78047.27,0.0,-0.99805,0.0,0.33076]
[1777042739378,60.34,78048.05,0.0,-0.99805,0.0,0.33099]
[1777042742400,60.34,78046.22,0.0,-0.99805,0.0,0.33044]
[1777042743407,60.34,78047.91,0.0,-0.99805,0.0,0.33095]
[1777042744414,60.34,78048.69,0.0,-0.99805,0.0,0.33118]
[1777042746428,60.34,78047.27,0.0,-0.99805,0.0,0.33076]
[1777042747435,60.34,78048.52,0.0,-0.99805,0.0,0.33113]
[1777042750457,60.34,78047.13,0.0,-0.99805,0.0,0.33071]
[1777042751464,60.34,78045.36,0.0,-0.99805,0.0,0.33018]
[1777042753478,60.34,78044.21,0.0,-0.99806,0.0,0.32984]
[1777042755491,60.34,78045.12,0.0,-0.99806,0.0,0.33011]
[1777042757506,60.34,78043.71,0.0,-0.99806,0.0,0.32969]
[1777042759520,60.34,78047.63,0.0,-0.99805,0.0,0.33087]
[1777042760527,60.34,78049.3,0.0,-0.99805,0.0,0.33137]
[1777042762540,60.34,78050.58,0.0,-0.99804,0.0,0.33175]
[1777042763548,60.34,78051.36,0.0,-0.99804,0.0,0.33199]
[1777042766569,60.34,78050.14,0.0,-0.99805,0.0,0.33162]
[1777042768583,60.34,78048.92,0.0,-0.99805,0.0,0.33125]
[1777042769590,60.34,78047.59,0.0,-0.99805,0.0,0.33085]
[1777042770597,60.34,78049.57,0.0,-0.99805,0.0,0.33145]
[1777042773620,60.34,78050.33,0.0,-0.99805,0.0,0.33104]
[1777042776641,60.34,78048.56,0.0,-0.99805,0.0,0.33051]
[1777042777649,60.34,78049.37,0.0,-0.99805,0.0,0.33075]
[1777042780669,60.34,78050.55,0.0,-0.99805,0.0,0.33111]
[1777042785704,60.34,78050.92,0.0,-0.99805,0.0,0.33122]
[1777042787719,60.34,78059.32,0.0,-0.99803,0.0,0.33376]
[1777042788726,60.34,78062.23,0.0,-0.99803,0.0,0.33464]
[1777042789732,60.34,78066.15,0.0,-0.99802,0.0,0.33583]
[1777042790740,60.34,78067.77,0.0,-0.99801,0.0,0.33632]
[1777042791747,60.34,78070.36,0.0,-0.99801,0.0,0.33711]
[1777042796781,60.34,78070.31,0.0,-0.99801,0.0,0.3371]
[1777042801819,60.34,78066.76,0.0,-0.99802,0.0,0.33602]
[1777042802826,60.34,78059.98,0.0,-0.99803,0.0,0.33395]
[1777042803834,60.34,78062.82,0.0,-0.99802,0.0,0.33482]
[1777042804841,60.34,78064.47,0.0,-0.99802,0.0,0.33532]
[1777042805848,60.34,78059.65,0.0,-0.99803,0.0,0.33385]
[1777042806854,60.34,78058.03,0.0,-0.99803,0.0,0.33336]
[1777042807862,60.34,78055.81,0.0,-0.99804,0.0,0.33269]
[1777042811890,60.34,78044.99,0.0,-0.99806,0.0,0.32944]
[1777042812897,60.34,78045.83,0.0,-0.99806,0.0,0.32969]
[1777042813905,60.34,78046.93,0.0,-0.99806,0.0,0.33002]
[1777042814911,60.34,78045.25,0.0,-0.99806,0.0,0.32952]
[1777042816925,60.34,78046.09,0.0,-0.99806,0.0,0.32977]
[1777042818938,60.34,78041.35,0.0,-0.99807,0.0,0.32835]
[1777042819946,60.34,78038.58,0.0,-0.99807,0.0,0.32752]
[1777042821313,60.34,78038.58,0.0,-0.99807,0.0,0.32752]
[1777042821503,60.34,78038.58,0.0,-0.99807,0.0,0.32752]
[1777042821643,60.34,78037.83,0.0,-0.99807,0.0,0.3273]
[1777042821960,60.34,78029.67,0.0,-0.99809,0.0,0.32488]
[1777042822967,60.34,78029.05,0.0,-0.99809,0.0,0.32469]
[1777042823973,60.34,78029.99,0.0,-0.99809,0.0,0.32497]
[1777042825289,60.34,78029.99,0.0,-0.99809,0.0,0.32497]
[1777042825988,60.34,78028.88,0.0,-0.99809,0.0,0.32464]
[1777042826995,60.34,78026.33,0.0,-0.99809,0.0,0.32389]
[1777042828003,60.34,78027.73,0.0,-0.99809,0.0,0.3243]
[1777042829609,60.34,78029.19,0.0,-0.99809,0.0,0.32474]
[1777042830583,60.34,78027.31,0.0,-0.99809,0.0,0.32418]
[1777042831528,60.34,78027.31,0.0,-0.99809,0.0,0.32418]
[1777042831607,60.34,78026.15,0.0,-0.9981,0.0,0.32321]
[1777042831850,60.34,78026.15,0.0,-0.9981,0.0,0.32321]
[1777042832030,60.34,78013.56,0.0,-0.99812,0.0,0.31952]
[1777042833037,60.34,78008.89,0.0,-0.99813,0.0,0.31816]
[1777042834044,60.34,78012.69,0.0,-0.99812,0.0,0.31927]
[1777042835525,60.34,78012.69,0.0,-0.99812,0.0,0.31927]
[1777042835627,60.34,78015.59,0.0,-0.99812,0.0,0.32012]
[1777042838576,60.34,78016.28,0.0,-0.99812,0.0,0.32032]
[1777042838604,60.34,78015.25,0.0,-0.99812,0.0,0.32002]
[1777042838772,60.34,78015.25,0.0,-0.99812,0.0,0.32002]
[1777042840086,60.34,78009.44,0.0,-0.99813,0.0,0.31832]
[1777042843107,60.34,78014.08,0.0,-0.99812,0.0,0.31967]
[1777042843869,60.34,78014.08,0.0,-0.99812,0.0,0.31967]
[1777042843975,60.34,78014.08,0.0,-0.99812,0.0,0.31967]
[1777042844019,60.34,78014.08,0.0,-0.99812,0.0,0.31967]
[1777042844113,60.34,78014.93,0.0,-0.99812,0.0,0.31992]
[1777042848128,60.34,78013.85,0.0,-0.99812,0.0,0.31961]
[1777042848192,60.34,78013.85,0.0,-0.99812,0.0,0.31961]
[1777042848268,60.34,78013.85,0.0,-0.99812,0.0,0.31961]
[1777042848322,60.34,78013.85,0.0,-0.99812,0.0,0.31961]
[1777042848444,60.34,78013.85,0.0,-0.99812,0.0,0.31961]
[1777042848518,60.34,78013.85,0.0,-0.99812,0.0,0.31961]
[1777042848589,60.34,78013.85,0.0,-0.99812,0.0,0.31961]
[1777042848727,60.34,78013.85,0.0,-0.99812,0.0,0.31961]
[1777042848739,60.34,78013.65,0.0,-0.99812,0.0,0.31955]
[1777042848774,60.34,78013.65,0.0,-0.99812,0.0,0.31955]
[1777042850156,60.34,78018.91,0.0,-0.99811,0.0,0.32109]
[1777042852169,60.34,78015.24,0.0,-0.99812,0.0,0.32001]
[1777042854184,60.34,78002.65,0.0,-0.99814,0.0,0.31635]
[1777042855190,60.34,77991.21,0.0,-0.99816,0.0,0.31306]
[1777042856198,60.34,77988.95,0.0,-0.99817,0.0,0.31241]
[1777042857205,60.34,77984.52,0.0,-0.99818,0.0,0.31115]
[1777042858212,60.34,77981.74,0.0,-0.99818,0.0,0.31036]
[1777042859219,60.34,77978.12,0.0,-0.99819,0.0,0.30933]
[1777042860226,60.34,77966.63,0.0,-0.99821,0.0,0.30609]
[1777042861233,60.34,77963.0,0.0,-0.99821,0.0,0.30507]
[1777042863813,60.34,77962.73,0.0,-0.99821,0.0,0.30499]
[1777042867722,60.34,77963.78,0.0,-0.99821,0.0,0.30529]
[1777042867769,60.34,77963.79,0.0,-0.99821,0.0,0.30529]
[1777042867907,60.34,77963.79,0.0,-0.99821,0.0,0.30529]
[1777042868019,60.34,77963.79,0.0,-0.99821,0.0,0.30529]
[1777042868028,60.34,77963.79,0.0,-0.99821,0.0,0.30529]
[1777042868155,60.34,77963.79,0.0,-0.99821,0.0,0.30529]
[1777042868281,60.34,77963.79,0.0,-0.99821,0.0,0.30529]
[1777042868349,60.34,77963.79,0.0,-0.99821,0.0,0.30529]
[1777042868492,60.34,77963.79,0.0,-0.99821,0.0,0.30529]
[1777042868521,60.34,77963.79,0.0,-0.99821,0.0,0.30529]
[1777042868734,60.34,77963.79,0.0,-0.99821,0.0,0.30529]
[1777042868594,60.34,77967.02,0.0,-0.99821,0.0,0.3062]
[1777042868768,60.34,77967.02,0.0,-0.99821,0.0,0.3062]
[1777042868900,60.34,77967.02,0.0,-0.99821,0.0,0.3062]
[1777042869019,60.34,77967.02,0.0,-0.99821,0.0,0.3062]
[1777042869024,60.34,77967.02,0.0,-0.99821,0.0,0.3062]
[1777042869167,60.34,77967.02,0.0,-0.99821,0.0,0.3062]
[1777042869275,60.34,77967.02,0.0,-0.99821,0.0,0.3062]
[1777042869521,60.34,77967.02,0.0,-0.99821,0.0,0.3062]
[1777042869587,60.34,77971.32,0.0,-0.9982,0.0,0.30741]
[1777042873318,60.34,77968.98,0.0,-0.9982,0.0,0.30675]
[1777042874325,60.34,77964.68,0.0,-0.99821,0.0,0.30554]
[1777042875332,60.34,77951.75,0.0,-0.99823,0.0,0.30193]
[1777042876339,60.34,77947.55,0.0,-0.99824,0.0,0.30077]
[1777042877346,60.34,77943.29,0.0,-0.99825,0.0,0.29959]
[1777042879825,60.34,77941.71,0.0,-0.99825,0.0,0.29915]
[1777042879880,60.34,77941.71,0.0,-0.99825,0.0,0.29915]
[1777042880020,60.34,77941.71,0.0,-0.99825,0.0,0.29915]
[1777042880367,60.34,77937.28,0.0,-0.99826,0.0,0.29794]
[1777042881373,60.34,77931.69,0.0,-0.99827,0.0,0.29641]
[1777042882383,60.34,77919.99,0.0,-0.99829,0.0,0.29322]
[1777042883390,60.34,77922.03,0.0,-0.99829,0.0,0.29378]
[1777042884397,60.34,77919.67,0.0,-0.99829,0.0,0.29314]
[1777042887195,60.34,77919.6,0.0,-0.99829,0.0,0.29312]
[1777042887200,60.34,77919.6,0.0,-0.99829,0.0,0.29312]
[1777042887275,60.34,77919.6,0.0,-0.99829,0.0,0.29312]
[1777042887312,60.34,77919.6,0.0,-0.99829,0.0,0.29312]
[1777042887437,60.34,77919.6,0.0,-0.99829,0.0,0.29312]
[1777042887521,60.34,77919.6,0.0,-0.99829,0.0,0.29312]
[1777042887588,60.34,77919.6,0.0,-0.99829,0.0,0.29312]
[1777042887709,60.34,77919.6,0.0,-0.99829,0.0,0.29312]
[1777042887769,60.34,77919.6,0.0,-0.99829,0.0,0.29312]
[1777042887755,60.34,77919.8,0.0,-0.99829,0.0,0.29317]
[1777042893604,60.34,77918.74,0.0,-0.99829,0.0,0.29231]
[1777042893610,60.34,77918.74,0.0,-0.99829,0.0,0.29231]
[1777042893770,60.34,77918.74,0.0,-0.99829,0.0,0.29231]
[1777042893620,60.34,77919.03,0.0,-0.99829,0.0,0.29239]
[1777042893905,60.34,77919.03,0.0,-0.99829,0.0,0.29239]
[1777042894018,60.34,77919.03,0.0,-0.99829,0.0,0.29239]
[1777042894031,60.34,77919.03,0.0,-0.99829,0.0,0.29239]
[1777042894140,60.34,77919.03,0.0,-0.99829,0.0,0.29239]
[1777042894261,60.34,77919.03,0.0,-0.99829,0.0,0.29239]
[1777042894269,60.34,77919.03,0.0,-0.99829,0.0,0.29239]
[1777042894462,60.34,77919.03,0.0,-0.99829,0.0,0.29239]
[1777042894518,60.34,77919.03,0.0,-0.99829,0.0,0.29239]
[1777042894599,60.34,77919.03,0.0,-0.99829,0.0,0.29239]
[1777042894768,60.34,77919.03,0.0,-0.99829,0.0,0.29239]
[1777042894775,60.34,77919.03,0.0,-0.99829,0.0,0.29239]
[1777042894700,60.34,77921.3,0.0,-0.99829,0.0,0.293]
[1777042895019,60.34,77921.3,0.0,-0.99829,0.0,0.293]
[1777042895473,60.34,77922.85,0.0,-0.99829,0.0,0.29342]
[1777042900509,60.34,77922.76,0.0,-0.99829,0.0,0.2934]
[1777042901516,60.34,77919.83,0.0,-0.99829,0.0,0.2926]
[1777042902523,60.34,77915.79,0.0,-0.9983,0.0,0.29151]
[1777042902867,60.34,77915.79,0.0,-0.9983,0.0,0.29151]
[1777042902872,60.34,77915.79,0.0,-0.9983,0.0,0.29151]
[1777042902978,60.34,77915.79,0.0,-0.9983,0.0,0.29151]
[1777042903021,60.34,77915.79,0.0,-0.9983,0.0,0.29151]
[1777042903529,60.34,77914.04,0.0,-0.9983,0.0,0.29104]
[1777042904536,60.34,77907.95,0.0,-0.99831,0.0,0.28941]
[1777042905557,60.34,77898.51,0.0,-0.99833,0.0,0.28689]
[1777042907569,60.34,77892.37,0.0,-0.99834,0.0,0.28527]
[1777042908576,60.34,77889.41,0.0,-0.99834,0.0,0.28448]
[1777042909583,60.34,77887.08,0.0,-0.99835,0.0,0.28387]
[1777042910544,60.34,77887.08,0.0,-0.99835,0.0,0.28387]
[1777042913040,60.34,77889.35,0.0,-0.99834,0.0,0.28447]
[1777042913270,60.34,77889.35,0.0,-0.99834,0.0,0.28447]
[1777042913610,60.34,77897.61,0.0,-0.99833,0.0,0.28665]
[1777042914617,60.34,77904.96,0.0,-0.99832,0.0,0.28861]
[1777042915420,60.34,77904.96,0.0,-0.99832,0.0,0.28861]
[1777042915519,60.34,77904.96,0.0,-0.99832,0.0,0.28861]
[1777042915625,60.34,77904.29,0.0,-0.99832,0.0,0.28843]
[1777042916632,60.34,77909.23,0.0,-0.99831,0.0,0.28975]
[1777042919737,60.34,77910.36,0.0,-0.99831,0.0,0.29005]
[1777042919744,60.34,77910.36,0.0,-0.99831,0.0,0.29005]
[1777042919772,60.34,77910.36,0.0,-0.99831,0.0,0.29005]
[1777042919787,60.34,77911.01,0.0,-0.99831,0.0,0.29023]
[1777042920660,60.34,77913.08,0.0,-0.9983,0.0,0.29078]
[1777042921666,60.34,77910.64,0.0,-0.99831,0.0,0.29013]
[1777042922679,60.34,77916.42,0.0,-0.9983,0.0,0.29168]
[1777042923687,60.34,77924.05,0.0,-0.99829,0.0,0.29375]
[1777042923878,60.34,77924.05,0.0,-0.99829,0.0,0.29375]
[1777042924694,60.34,77924.96,0.0,-0.99828,0.0,0.29399]
[1777042925105,60.34,77924.96,0.0,-0.99828,0.0,0.29399]
[1777042925163,60.34,77924.96,0.0,-0.99828,0.0,0.29399]
[1777042925270,60.34,77924.96,0.0,-0.99828,0.0,0.29399]
[1777042925275,60.34,77924.96,0.0,-0.99828,0.0,0.29399]
[1777042925439,60.34,77924.96,0.0,-0.99828,0.0,0.29399]
[1777042925523,60.34,77924.96,0.0,-0.99828,0.0,0.29399]
[1777042925763,60.34,77924.96,0.0,-0.99828,0.0,0.29399]
[1777042925789,60.34,77926.01,0.0,-0.99828,0.0,0.29428]
[1777042926708,60.34,77929.93,0.0,-0.99828,0.0,0.29534]
[1777042931293,60.34,77930.06,0.0,-0.99827,0.0,0.29538]
[1777042931357,60.34,77930.06,0.0,-0.99827,0.0,0.29538]
[1777042931518,60.34,77930.06,0.0,-0.99827,0.0,0.29538]
[1777042931742,60.34,77929.5,0.0,-0.99828,0.0,0.29523]
[1777042932752,60.34,77941.35,0.0,-0.99826,0.0,0.29847]
[1777042933758,60.34,77950.96,0.0,-0.99824,0.0,0.30112]
[1777042934764,60.34,77952.52,0.0,-0.99824,0.0,0.30155]
[1777042935518,60.34,77952.52,0.0,-0.99824,0.0,0.30155]
[1777042935770,60.34,77952.52,0.0,-0.99824,0.0,0.30155]
[1777042935787,60.34,77952.52,0.0,-0.99824,0.0,0.30155]
[1777042936248,60.34,77952.35,0.0,-0.99824,0.0,0.30151]
[1777042936267,60.34,77952.35,0.0,-0.99824,0.0,0.30151]
[1777042936286,60.34,77952.35,0.0,-0.99824,0.0,0.30151]
[1777042936520,60.34,77952.35,0.0,-0.99824,0.0,0.30151]
[1777042936528,60.34,77952.35,0.0,-0.99824,0.0,0.30151]
[1777042936768,60.34,77952.35,0.0,-0.99824,0.0,0.30151]
[1777042936774,60.34,77952.35,0.0,-0.99824,0.0,0.30151]
[1777042937130,60.34,77953.19,0.0,-0.99823,0.0,0.30174]
[1777042937191,60.34,77953.19,0.0,-0.99823,0.0,0.30174]
[1777042937268,60.34,77953.19,0.0,-0.99823,0.0,0.30174]
[1777042937285,60.34,77953.19,0.0,-0.99823,0.0,0.30174]
[1777042937487,60.34,77953.19,0.0,-0.99823,0.0,0.30174]
[1777042937519,60.34,77953.19,0.0,-0.99823,0.0,0.30174]
[1777042937787,60.34,77955.63,0.0,-0.99823,0.0,0.30242]
[1777042938794,60.34,77960.62,0.0,-0.99822,0.0,0.30381]
[1777042939523,60.34,77960.62,0.0,-0.99822,0.0,0.30381]
[1777042939769,60.34,77960.62,0.0,-0.99822,0.0,0.30381]
[1777042939774,60.34,77960.62,0.0,-0.99822,0.0,0.30381]
[1777042939801,60.34,77963.29,0.0,-0.99822,0.0,0.30455]
[1777042939933,60.34,77963.29,0.0,-0.99822,0.0,0.30455]
[1777042940021,60.34,77963.29,0.0,-0.99822,0.0,0.30455]
[1777042940126,60.34,77963.29,0.0,-0.99822,0.0,0.30455]
[1777042940274,60.34,77963.29,0.0,-0.99822,0.0,0.30455]
[1777042940521,60.34,77963.29,0.0,-0.99822,0.0,0.30455]
[1777042940527,60.34,77963.29,0.0,-0.99822,0.0,0.30455]
[1777042940675,60.34,77963.29,0.0,-0.99822,0.0,0.30455]
[1777042940770,60.34,77963.29,0.0,-0.99822,0.0,0.30455]
[1777042940808,60.34,77961.35,0.0,-0.99822,0.0,0.30401]
[1777042941521,60.34,77961.35,0.0,-0.99822,0.0,0.30401]
[1777042943259,60.34,77961.41,0.0,-0.99822,0.0,0.30403]
[1777042943284,60.34,77961.41,0.0,-0.99822,0.0,0.30403]
[1777042943293,60.34,77961.41,0.0,-0.99822,0.0,0.30403]
[1777042943475,60.34,77961.41,0.0,-0.99822,0.0,0.30403]
[1777042943521,60.34,77961.41,0.0,-0.99822,0.0,0.30403]
[1777042943579,60.34,77961.41,0.0,-0.99822,0.0,0.30403]
[1777042943695,60.34,77961.41,0.0,-0.99822,0.0,0.30403]
[1777042943768,60.34,77961.41,0.0,-0.99822,0.0,0.30403]
[1777042943829,60.34,77959.66,0.0,-0.99822,0.0,0.30354]
[1777042943962,60.34,77959.66,0.0,-0.99822,0.0,0.30354]
[1777042944018,60.34,77959.66,0.0,-0.99822,0.0,0.30354]
[1777042944091,60.34,77959.66,0.0,-0.99822,0.0,0.30354]
[1777042944269,60.34,77959.66,0.0,-0.99822,0.0,0.30354]
[1777042944276,60.34,77959.66,0.0,-0.99822,0.0,0.30354]
[1777042944502,60.34,77959.66,0.0,-0.99822,0.0,0.30354]
[1777042944519,60.34,77959.66,0.0,-0.99822,0.0,0.30354]
[1777042944687,60.34,77959.66,0.0,-0.99822,0.0,0.30354]
[1777042944773,60.34,77959.66,0.0,-0.99822,0.0,0.30354]
[1777042944804,60.34,77959.66,0.0,-0.99822,0.0,0.30354]
[1777042944836,60.34,77958.81,0.0,-0.99822,0.0,0.3033]
[1777042944982,60.34,77958.81,0.0,-0.99822,0.0,0.3033]
[1777042945019,60.34,77958.81,0.0,-0.99822,0.0,0.3033]
[1777042945700,60.34,77958.81,0.0,-0.99822,0.0,0.3033]
[1777042945775,60.34,77958.81,0.0,-0.99822,0.0,0.3033]
[1777042945795,60.34,77958.81,0.0,-0.99822,0.0,0.3033]
[1777042945846,60.34,77945.23,0.0,-0.99825,0.0,0.29954]
[1777042946850,60.34,77941.98,0.0,-0.99825,0.0,0.29864]
[1777042947857,60.34,77944.72,0.0,-0.99825,0.0,0.2994]
[1777042949049,60.34,77944.72,0.0,-0.99825,0.0,0.2994]
[1777042949722,60.34,77944.72,0.0,-0.99825,0.0,0.2994]
[1777042949729,60.34,77944.72,0.0,-0.99825,0.0,0.2994]
[1777042949768,60.34,77944.72,0.0,-0.99825,0.0,0.2994]
[1777042949786,60.34,77943.53,0.0,-0.99825,0.0,0.29907]
[1777042949861,60.34,77943.53,0.0,-0.99825,0.0,0.29907]
[1777042949994,60.34,77943.53,0.0,-0.99825,0.0,0.29907]
[1777042950019,60.34,77943.53,0.0,-0.99825,0.0,0.29907]
[1777042950144,60.34,77943.53,0.0,-0.99825,0.0,0.29907]
[1777042950228,60.34,77943.53,0.0,-0.99825,0.0,0.29907]
[1777042950269,60.34,77943.53,0.0,-0.99825,0.0,0.29907]
[1777042950343,60.34,77943.53,0.0,-0.99825,0.0,0.29907]
[1777042950480,60.34,77943.53,0.0,-0.99825,0.0,0.29907]
[1777042950519,60.34,77943.53,0.0,-0.99825,0.0,0.29907]
[1777042950588,60.34,77943.53,0.0,-0.99825,0.0,0.29907]
[1777042950714,60.34,77943.53,0.0,-0.99825,0.0,0.29907]
[1777042950771,60.34,77943.53,0.0,-0.99825,0.0,0.29907]
[1777042950816,60.34,77951.13,0.0,-0.99824,0.0,0.30117]
[1777042950868,60.34,77951.13,0.0,-0.99824,0.0,0.30117]
[1777042950990,60.34,77951.13,0.0,-0.99824,0.0,0.30117]
[1777042951020,60.34,77951.13,0.0,-0.99824,0.0,0.30117]
[1777042951123,60.34,77951.13,0.0,-0.99824,0.0,0.30117]
[1777042951253,60.34,77951.13,0.0,-0.99824,0.0,0.30117]
[1777042951268,60.34,77951.13,0.0,-0.99824,0.0,0.30117]
[1777042951651,60.34,77951.13,0.0,-0.99824,0.0,0.30117]
[1777042951770,60.34,77951.13,0.0,-0.99824,0.0,0.30117]
[1777042951753,60.34,77951.23,0.0,-0.99824,0.0,0.30061]
[1777042952020,60.34,77951.23,0.0,-0.99824,0.0,0.30061]
[1777042952046,60.34,77951.23,0.0,-0.99824,0.0,0.30061]
[1777042952269,60.34,77951.23,0.0,-0.99824,0.0,0.30061]
[1777042952518,60.34,77951.23,0.0,-0.99824,0.0,0.30061]
[1777042952663,60.34,77951.23,0.0,-0.99824,0.0,0.30061]
[1777042952771,60.34,77951.23,0.0,-0.99824,0.0,0.30061]
[1777042952800,60.34,77951.23,0.0,-0.99824,0.0,0.30061]
[1777042952764,60.34,77950.05,0.0,-0.99824,0.0,0.30028]
[1777042953021,60.34,77950.05,0.0,-0.99824,0.0,0.30028]
[1777042953123,60.34,77950.52,0.0,-0.99824,0.0,0.30041]
[1777042953899,60.34,77948.55,0.0,-0.99825,0.0,0.29987]
[1777042954906,60.34,77949.56,0.0,-0.99824,0.0,0.30014]
[1777042955913,60.34,77953.42,0.0,-0.99824,0.0,0.30121]
[1777042956921,60.34,77955.84,0.0,-0.99823,0.0,0.30188]
[1777042959963,60.34,77958.56,0.0,-0.99823,0.0,0.30264]
[1777042960970,60.34,77960.05,0.0,-0.99823,0.0,0.30305]
[1777042966377,60.34,77960.1,0.0,-0.99823,0.0,0.30307]
[1777042966437,60.34,77962.15,0.0,-0.99822,0.0,0.30364]
[1777042967012,60.34,77965.9,0.0,-0.99822,0.0,0.30469]
[1777042968018,60.34,77967.09,0.0,-0.99821,0.0,0.30502]
[1777042971042,60.34,77964.44,0.0,-0.99822,0.0,0.30428]
[1777042973053,60.34,77966.5,0.0,-0.99821,0.0,0.30486]
[1777042977082,60.34,77967.38,0.0,-0.99821,0.0,0.3051]
[1777042978089,60.34,77966.56,0.0,-0.99821,0.0,0.30487]
[1777042980213,60.34,77967.36,0.0,-0.99821,0.0,0.3051]
[1777042980259,60.34,77967.36,0.0,-0.99821,0.0,0.3051]
[1777042980342,60.34,77968.31,0.0,-0.99821,0.0,0.30536]
[1777042981115,60.34,77982.56,0.0,-0.99819,0.0,0.30938]
[1777042982063,60.34,77982.56,0.0,-0.99819,0.0,0.30938]
[1777042982276,60.34,77982.56,0.0,-0.99819,0.0,0.30938]
[1777042982519,60.34,77982.56,0.0,-0.99819,0.0,0.30938]
[1777042982581,60.34,77988.85,0.0,-0.99817,0.0,0.31117]
[1777042983128,60.34,77981.44,0.0,-0.99819,0.0,0.30907]
[1777042984136,60.34,77980.88,0.0,-0.99819,0.0,0.30891]
[1777042989170,60.34,77980.53,0.0,-0.99819,0.0,0.30881]
[1777042994206,60.34,77981.38,0.0,-0.99819,0.0,0.30905]
[1777042996220,60.34,77975.29,0.0,-0.9982,0.0,0.30733]
[1777042997227,60.34,77966.24,0.0,-0.99822,0.0,0.30478]
[1777042998173,60.34,77966.24,0.0,-0.99822,0.0,0.30478]
[1777042998770,60.34,77966.24,0.0,-0.99822,0.0,0.30478]
[1777042998793,60.34,77963.07,0.0,-0.99822,0.0,0.3039]
[1777043000248,60.34,77958.76,0.0,-0.99823,0.0,0.3027]
[1777043001254,60.34,77955.4,0.0,-0.99823,0.0,0.30176]
[1777043004276,60.34,77953.64,0.0,-0.99824,0.0,0.30127]
[1777043006290,60.34,77951.3,0.0,-0.99824,0.0,0.30063]
[1777043008304,60.34,77957.37,0.0,-0.99823,0.0,0.30231]
[1777043009622,60.34,77959.99,0.0,-0.99823,0.0,0.30304]
[1777043010318,60.34,77961.21,0.0,-0.99822,0.0,0.30338]
[1777043011564,60.34,77961.21,0.0,-0.99822,0.0,0.30338]
[1777043011627,60.34,77963.17,0.0,-0.99822,0.0,0.30333]
[1777043012332,60.34,77969.05,0.0,-0.99821,0.0,0.30497]
[1777043013850,60.34,77969.05,0.0,-0.99821,0.0,0.30497]
[1777043013339,60.34,77970.47,0.0,-0.99821,0.0,0.30537]
[1777043014345,60.34,77971.4,0.0,-0.99821,0.0,0.30563]
[1777043015353,60.34,77967.14,0.0,-0.99822,0.0,0.30444]
[1777043016360,60.34,77965.47,0.0,-0.99822,0.0,0.30397]
[1777043018374,60.34,77967.26,0.0,-0.99822,0.0,0.30447]
[1777043020387,60.34,77965.9,0.0,-0.99822,0.0,0.30409]
[1777043021862,60.34,77965.9,0.0,-0.99822,0.0,0.30409]
[1777043021871,60.34,77963.01,0.0,-0.99822,0.0,0.30329]
[1777043022402,60.34,77958.83,0.0,-0.99823,0.0,0.30212]
[1777043023409,60.34,77960.69,0.0,-0.99823,0.0,0.30264]
[1777043025519,60.34,77960.29,0.0,-0.99823,0.0,0.30253]
[1777043025525,60.34,77960.29,0.0,-0.99823,0.0,0.30253]
[1777043026220,60.34,77960.15,0.0,-0.99823,0.0,0.30249]
[1777043026433,60.34,77973.58,0.0,-0.99821,0.0,0.30625]
[1777043027440,60.34,77977.15,0.0,-0.9982,0.0,0.30725]
[1777043031469,60.34,77978.23,0.0,-0.9982,0.0,0.30756]
[1777043035496,60.34,77979.18,0.0,-0.9982,0.0,0.30782]
[1777043037510,60.34,77973.43,0.0,-0.99821,0.0,0.3062]
[1777043038518,60.34,77967.59,0.0,-0.99822,0.0,0.30457]
[1777043039525,60.34,77968.66,0.0,-0.99821,0.0,0.30487]
[1777043039998,60.34,77968.66,0.0,-0.99821,0.0,0.30487]
[1777043040532,60.34,77966.75,0.0,-0.99822,0.0,0.30433]
[1777043041264,60.34,77966.75,0.0,-0.99822,0.0,0.30433]
[1777043041538,60.34,77962.35,0.0,-0.99823,0.0,0.3031]
[1777043042546,60.34,77951.28,0.0,-0.99824,0.0,0.30003]
[1777043043518,60.34,77951.28,0.0,-0.99824,0.0,0.30003]
[1777043043553,60.34,77946.45,0.0,-0.99825,0.0,0.2987]
[1777043044560,60.34,77947.26,0.0,-0.99825,0.0,0.29892]
[1777043045566,60.34,77949.67,0.0,-0.99825,0.0,0.29959]
[1777043046574,60.34,77947.85,0.0,-0.99825,0.0,0.29908]
[1777043047581,60.34,77946.52,0.0,-0.99825,0.0,0.29872]
[1777043048588,60.34,77937.02,0.0,-0.99827,0.0,0.29611]
[1777043049800,60.34,77935.66,0.0,-0.99827,0.0,0.29574]
[1777043051609,60.34,77933.28,0.0,-0.99828,0.0,0.29509]
[1777043053623,60.34,77934.29,0.0,-0.99827,0.0,0.29537]
[1777043054093,60.34,77934.29,0.0,-0.99827,0.0,0.29537]
[1777043054200,60.34,77934.29,0.0,-0.99827,0.0,0.29537]
[1777043054822,60.34,77934.29,0.0,-0.99827,0.0,0.29537]
[1777043054901,60.34,77931.78,0.0,-0.99828,0.0,0.29469]
[1777043055019,60.34,77931.78,0.0,-0.99828,0.0,0.29469]
[1777043055637,60.34,77923.45,0.0,-0.99829,0.0,0.29243]
[1777043056644,60.34,77923.09,0.0,-0.99829,0.0,0.29233]
[1777043057521,60.34,77923.09,0.0,-0.99829,0.0,0.29233]
[1777043060672,60.34,77917.94,0.0,-0.9983,0.0,0.29094]
[1777043061679,60.34,77910.7,0.0,-0.99831,0.0,0.289]
[1777043062685,60.34,77905.29,0.0,-0.99832,0.0,0.28756]
[1777043063693,60.34,77904.58,0.0,-0.99832,0.0,0.28737]
[1777043064700,60.34,77905.66,0.0,-0.99832,0.0,0.28766]
[1777043068727,60.34,77904.85,0.0,-0.99832,0.0,0.28744]
[1777043072596,60.34,77904.07,0.0,-0.99833,0.0,0.28666]
[1777043072610,60.34,77904.07,0.0,-0.99833,0.0,0.28666]
[1777043072768,60.34,77904.07,0.0,-0.99833,0.0,0.28666]
[1777043072812,60.34,77897.85,0.0,-0.99834,0.0,0.28502]
[1777043073764,60.34,77884.32,0.0,-0.99836,0.0,0.28146]
[1777043075519,60.34,77884.7,0.0,-0.99836,0.0,0.28156]
[1777043075778,60.34,77884.09,0.0,-0.99836,0.0,0.2814]
[1777043078799,60.34,77884.85,0.0,-0.99836,0.0,0.2816]
[1777043079806,60.34,77885.82,0.0,-0.99836,0.0,0.28185]
[1777043082827,60.34,77890.26,0.0,-0.99835,0.0,0.28302]
[1777043083835,60.34,77892.63,0.0,-0.99835,0.0,0.28364]
[1777043084969,60.34,77888.97,0.0,-0.99835,0.0,0.28268]
[1777043085854,60.34,77890.36,0.0,-0.99835,0.0,0.28304]
[1777043086861,60.34,77887.1,0.0,-0.99836,0.0,0.28219]
[1777043087868,60.34,77888.41,0.0,-0.99836,0.0,0.28253]
[1777043092903,60.34,77888.3,0.0,-0.99836,0.0,0.2825]
[1777043093910,60.34,77889.19,0.0,-0.99835,0.0,0.28274]
[1777043097938,60.34,77885.6,0.0,-0.99836,0.0,0.2818]
[1777043098945,60.34,77883.24,0.0,-0.99836,0.0,0.28118]
[1777043099951,60.34,77884.5,0.0,-0.99836,0.0,0.28151]
[1777043101965,60.34,77877.82,0.0,-0.99837,0.0,0.27977]
[1777043102634,60.34,77877.82,0.0,-0.99837,0.0,0.27977]
[1777043102666,60.34,77877.82,0.0,-0.99837,0.0,0.27977]
[1777043102767,60.34,77877.82,0.0,-0.99837,0.0,0.27977]
[1777043102771,60.34,77877.82,0.0,-0.99837,0.0,0.27977]
[1777043102973,60.34,77865.76,0.0,-0.99839,0.0,0.27665]
[1777043103980,60.34,77860.31,0.0,-0.9984,0.0,0.27525]
[1777043104987,60.34,77863.42,0.0,-0.9984,0.0,0.27605]
[1777043105520,60.34,77863.42,0.0,-0.9984,0.0,0.27605]
[1777043105995,60.34,77861.22,0.0,-0.9984,0.0,0.27548]
[1777043107002,60.34,77858.41,0.0,-0.9984,0.0,0.27476]
[1777043109018,60.34,77859.15,0.0,-0.9984,0.0,0.27495]
[1777043113046,60.34,77856.52,0.0,-0.99841,0.0,0.27428]
[1777043115060,60.34,77857.41,0.0,-0.99841,0.0,0.27451]
[1777043116078,60.34,77855.98,0.0,-0.99841,0.0,0.27414]
[1777043117082,60.34,77838.67,0.0,-0.99844,0.0,0.26975]
[1777043118090,60.34,77836.44,0.0,-0.99844,0.0,0.26919]
[1777043119097,60.34,77837.79,0.0,-0.99844,0.0,0.26953]
[1777043120104,60.34,77836.64,0.0,-0.99844,0.0,0.26924]
[1777043121463,60.34,77836.64,0.0,-0.99844,0.0,0.26924]
[1777043121570,60.34,77836.64,0.0,-0.99844,0.0,0.26924]
[1777043121677,60.34,77836.64,0.0,-0.99844,0.0,0.26924]
[1777043121897,60.34,77836.64,0.0,-0.99844,0.0,0.26924]
[1777043121966,60.34,77836.4,0.0,-0.99844,0.0,0.26918]
[1777043122118,60.34,77827.09,0.0,-0.99845,0.0,0.26685]
[1777043123127,60.34,77814.97,0.0,-0.99847,0.0,0.26384]
[1777043124132,60.34,77806.07,0.0,-0.99849,0.0,0.26165]
[1777043125444,60.34,77806.07,0.0,-0.99849,0.0,0.26165]
[1777043125472,60.34,77810.83,0.0,-0.99848,0.0,0.26282]
[1777043126145,60.34,77813.16,0.0,-0.99848,0.0,0.2634]
[1777043129167,60.34,77819.06,0.0,-0.99847,0.0,0.26485]
[1777043130212,60.34,77819.06,0.0,-0.99847,0.0,0.26485]
[1777043130392,60.34,77826.16,0.0,-0.99846,0.0,0.26662]
[1777043131253,60.34,77826.16,0.0,-0.99846,0.0,0.26662]
[1777043131268,60.34,77831.28,0.0,-0.99845,0.0,0.26736]
[1777043132201,60.34,77827.77,0.0,-0.99846,0.0,0.26648]
[1777043133201,60.34,77822.59,0.0,-0.99846,0.0,0.2652]
[1777043134190,60.34,77822.59,0.0,-0.99846,0.0,0.2652]
[1777043134209,60.34,77818.9,0.0,-0.99847,0.0,0.26428]
[1777043135215,60.34,77814.69,0.0,-0.99848,0.0,0.26324]
[1777043136223,60.34,77811.37,0.0,-0.99848,0.0,0.26242]
[1777043137230,60.34,77805.81,0.0,-0.99849,0.0,0.26106]
[1777043138271,60.34,77805.81,0.0,-0.99849,0.0,0.26106]
[1777043138328,60.34,77807.19,0.0,-0.99849,0.0,0.2614]
[1777043140272,60.34,77807.52,0.0,-0.99849,0.0,0.26148]
[1777043140285,60.34,77807.52,0.0,-0.99849,0.0,0.26148]
[1777043140519,60.34,77807.52,0.0,-0.99849,0.0,0.26148]
[1777043140768,60.34,77807.52,0.0,-0.99849,0.0,0.26148]
[1777043140870,60.34,77808.71,0.0,-0.99849,0.0,0.26177]
[1777043141321,60.34,77804.63,0.0,-0.99849,0.0,0.26077]
[1777043142469,60.34,77804.63,0.0,-0.99849,0.0,0.26077]
[1777043142478,60.34,77793.82,0.0,-0.99851,0.0,0.25814]
[1777043143277,60.34,77784.35,0.0,-0.99852,0.0,0.25586]
[1777043144284,60.34,77782.71,0.0,-0.99852,0.0,0.25546]
[1777043146510,60.34,77785.02,0.0,-0.99852,0.0,0.25602]
[1777043147312,60.34,77789.41,0.0,-0.99851,0.0,0.25708]
[1777043148319,60.34,77791.53,0.0,-0.99851,0.0,0.25759]
[1777043149476,60.34,77791.53,0.0,-0.99851,0.0,0.25759]
[1777043149560,60.34,77793.61,0.0,-0.99851,0.0,0.25809]
[1777043150332,60.34,77792.26,0.0,-0.99851,0.0,0.25776]
[1777043152347,60.34,77790.37,0.0,-0.99851,0.0,0.25731]
[1777043153379,60.34,77789.38,0.0,-0.99851,0.0,0.25707]
[1777043154686,60.34,77789.38,0.0,-0.99851,0.0,0.25707]
[1777043155389,60.34,77787.53,0.0,-0.99852,0.0,0.25662]
[1777043156395,60.34,77784.21,0.0,-0.99852,0.0,0.25582]
[1777043159417,60.34,77774.37,0.0,-0.99854,0.0,0.25347]
[1777043160424,60.34,77771.63,0.0,-0.99854,0.0,0.25281]
[1777043163450,60.34,77763.85,0.0,-0.99855,0.0,0.25097]
[1777043164456,60.34,77762.75,0.0,-0.99855,0.0,0.25071]
[1777043165464,60.34,77760.04,0.0,-0.99856,0.0,0.25007]
[1777043166357,60.34,77760.04,0.0,-0.99856,0.0,0.25007]
[1777043166471,60.34,77745.23,0.0,-0.99858,0.0,0.2466]
[1777043167478,60.34,77735.67,0.0,-0.99859,0.0,0.24438]
[1777043168999,60.34,77735.67,0.0,-0.99859,0.0,0.24438]
[1777043169053,60.34,77736.78,0.0,-0.99859,0.0,0.24464]
[1777043169492,60.34,77728.14,0.0,-0.9986,0.0,0.24265]
[1777043170499,60.34,77721.67,0.0,-0.99861,0.0,0.24117]
[1777043172924,60.34,77721.45,0.0,-0.99861,0.0,0.24112]
[1777043173001,60.34,77721.45,0.0,-0.99861,0.0,0.24112]
[1777043173018,60.34,77721.45,0.0,-0.99861,0.0,0.24112]
[1777043172961,60.34,77716.61,0.0,-0.99862,0.0,0.24002]
[1777043173582,60.34,77716.61,0.0,-0.99862,0.0,0.24002]
[1777043173769,60.34,77716.61,0.0,-0.99862,0.0,0.24002]
[1777043173871,60.34,77721.35,0.0,-0.99861,0.0,0.2411]
[1777043174528,60.34,77724.8,0.0,-0.99861,0.0,0.24189]
[1777043177549,60.34,77727.45,0.0,-0.99861,0.0,0.24249]
[1777043178556,60.34,77737.31,0.0,-0.99859,0.0,0.24476]
[1777043179903,60.34,77737.31,0.0,-0.99859,0.0,0.24476]
[1777043179984,60.34,77750.59,0.0,-0.99857,0.0,0.24785]
[1777043181006,60.34,77750.59,0.0,-0.99857,0.0,0.24785]
[1777043180570,60.34,77756.65,0.0,-0.99856,0.0,0.24927]
[1777043181820,60.34,77756.65,0.0,-0.99856,0.0,0.24927]
[1777043181860,60.34,77728.36,0.0,-0.9986,0.0,0.2427]
[1777043182593,60.34,77718.23,0.0,-0.99862,0.0,0.24039]
[1777043183600,60.34,77719.02,0.0,-0.99862,0.0,0.24057]
[1777043184869,60.34,77719.02,0.0,-0.99862,0.0,0.24057]
[1777043187220,60.34,77717.9,0.0,-0.99862,0.0,0.24031]
[1777043187665,60.34,77682.72,0.0,-0.99867,0.0,0.23242]
[1777043188636,60.34,77676.5,0.0,-0.99868,0.0,0.23105]
[1777043189643,60.34,77672.62,0.0,-0.99868,0.0,0.2302]
[1777043190981,60.34,77672.62,0.0,-0.99868,0.0,0.2302]
[1777043191548,60.34,77671.92,0.0,-0.99869,0.0,0.22957]
[1777043191657,60.34,77661.79,0.0,-0.9987,0.0,0.22736]
[1777043192664,60.34,77662.57,0.0,-0.9987,0.0,0.22753]
[1777043194785,60.34,77663.94,0.0,-0.9987,0.0,0.22783]
[1777043195023,60.34,77663.94,0.0,-0.9987,0.0,0.22783]
[1777043195052,60.34,77656.36,0.0,-0.99871,0.0,0.22619]
[1777043195696,60.34,77674.08,0.0,-0.99868,0.0,0.23004]
[1777043196208,60.34,77674.08,0.0,-0.99868,0.0,0.23004]
[1777043196699,60.34,77637.15,0.0,-0.99873,0.0,0.22208]
[1777043197706,60.34,77630.78,0.0,-0.99874,0.0,0.22073]
[1777043199636,60.34,77629.05,0.0,-0.99874,0.0,0.22036]
[1777043199704,60.34,77629.05,0.0,-0.99874,0.0,0.22036]
[1777043199722,60.34,77629.05,0.0,-0.99874,0.0,0.22036]
[1777043199747,60.34,77629.05,0.0,-0.99874,0.0,0.22036]
[1777043199817,60.34,77629.05,0.0,-0.99874,0.0,0.22036]
[1777043199992,60.34,77629.05,0.0,-0.99874,0.0,0.22036]
[1777043200159,60.34,77627.98,0.0,-0.99874,0.0,0.22014]
[1777043200662,60.34,77627.98,0.0,-0.99874,0.0,0.22014]
[1777043200758,60.34,77627.98,0.0,-0.99874,0.0,0.22014]
[1777043200778,60.34,77627.98,0.0,-0.99874,0.0,0.22014]
[1777043201022,60.34,77627.98,0.0,-0.99874,0.0,0.22014]
[1777043202196,60.34,77626.14,0.0,-0.99875,0.0,0.21975]
[1777043202742,60.34,77612.23,0.0,-0.99876,0.0,0.21684]
[1777043203750,60.34,77621.89,0.0,-0.99875,0.0,0.21886]
[1777043204757,60.34,77623.08,0.0,-0.99875,0.0,0.21911]
[1777043205764,60.34,77620.32,0.0,-0.99875,0.0,0.21853]
[1777043206155,60.34,77620.32,0.0,-0.99875,0.0,0.21853]
[1777043207777,60.34,77627.29,0.0,-0.99874,0.0,0.21999]
[1777043208785,60.34,77636.11,0.0,-0.99873,0.0,0.22186]
[1777043209792,60.34,77631.06,0.0,-0.99874,0.0,0.22079]
[1777043210799,60.34,77625.71,0.0,-0.99875,0.0,0.21966]
[1777043212813,60.34,77630.71,0.0,-0.99874,0.0,0.22071]
[1777043213829,60.34,77640.03,0.0,-0.99873,0.0,0.22269]
[1777043215839,60.34,77645.4,0.0,-0.99872,0.0,0.22383]
[1777043216847,60.34,77649.14,0.0,-0.99872,0.0,0.22464]
[1777043217854,60.34,77651.63,0.0,-0.99871,0.0,0.22517]
[1777043218861,60.34,77664.29,0.0,-0.9987,0.0,0.22791]
[1777043219868,60.34,77668.57,0.0,-0.99869,0.0,0.22884]
[1777043220875,60.34,77671.41,0.0,-0.99869,0.0,0.22946]
[1777043221882,60.34,77675.6,0.0,-0.99868,0.0,0.23037]
[1777043224903,60.34,77668.94,0.0,-0.99869,0.0,0.22892]
[1777043225910,60.34,77674.42,0.0,-0.99868,0.0,0.23012]
[1777043226917,60.34,77682.25,0.0,-0.99867,0.0,0.23184]
[1777043227787,60.34,77682.25,0.0,-0.99867,0.0,0.23184]
[1777043227930,60.34,77687.61,0.0,-0.99866,0.0,0.23302]
[1777043228932,60.34,77693.75,0.0,-0.99866,0.0,0.23439]
[1777043229939,60.34,77699.81,0.0,-0.99865,0.0,0.23574]
[1777043230946,60.34,77704.07,0.0,-0.99864,0.0,0.23669]
[1777043231953,60.34,77700.34,0.0,-0.99865,0.0,0.23586]
[1777043232960,60.34,77696.36,0.0,-0.99865,0.0,0.23497]
[1777043233930,60.34,77696.36,0.0,-0.99865,0.0,0.23497]
[1777043235984,60.34,77699.72,0.0,-0.99865,0.0,0.23572]
[1777043236988,60.34,77704.04,0.0,-0.99864,0.0,0.23669]
[1777043237995,60.34,77706.56,0.0,-0.99864,0.0,0.23725]
[1777043241020,60.34,77710.4,0.0,-0.99863,0.0,0.23812]
[1777043243034,60.34,77717.63,0.0,-0.99862,0.0,0.23976]
[1777043245048,60.34,77720.31,0.0,-0.99862,0.0,0.24037]
[1777043248069,60.34,77708.67,0.0,-0.99863,0.0,0.23773]
[1777043249076,60.34,77711.36,0.0,-0.99863,0.0,0.23834]
[1777043251090,60.34,77705.23,0.0,-0.99864,0.0,0.23647]
[1777043251766,60.34,77705.23,0.0,-0.99864,0.0,0.23647]
[1777043251831,60.34,77705.23,0.0,-0.99864,0.0,0.23647]
[1777043251982,60.34,77705.23,0.0,-0.99864,0.0,0.23647]
[1777043252018,60.34,77705.23,0.0,-0.99864,0.0,0.23647]
[1777043253746,60.34,77706.21,0.0,-0.99864,0.0,0.23669]
[1777043253771,60.34,77706.21,0.0,-0.99864,0.0,0.23669]
[1777043253844,60.34,77706.21,0.0,-0.99864,0.0,0.23669]
[1777043253957,60.34,77706.21,0.0,-0.99864,0.0,0.23669]
[1777043254019,60.34,77706.21,0.0,-0.99864,0.0,0.23669]
[1777043254147,60.34,77706.21,0.0,-0.99864,0.0,0.23669]
[1777043254157,60.34,77707.22,0.0,-0.99864,0.0,0.23691]
[1777043254272,60.34,77707.22,0.0,-0.99864,0.0,0.23691]
[1777043256125,60.34,77712.83,0.0,-0.99863,0.0,0.23818]
[1777043257132,60.34,77717.64,0.0,-0.99862,0.0,0.23927]
[1777043257652,60.34,77717.64,0.0,-0.99862,0.0,0.23927]
[1777043257759,60.34,77717.64,0.0,-0.99862,0.0,0.23927]
[1777043257768,60.34,77717.64,0.0,-0.99862,0.0,0.23927]
[1777043259146,60.34,77721.85,0.0,-0.99862,0.0,0.24022]
[1777043259622,60.34,77721.85,0.0,-0.99862,0.0,0.24022]
[1777043259728,60.34,77721.85,0.0,-0.99862,0.0,0.24022]
[1777043259769,60.34,77721.85,0.0,-0.99862,0.0,0.24022]
[1777043259873,60.34,77721.85,0.0,-0.99862,0.0,0.24022]
[1777043259981,60.34,77721.85,0.0,-0.99862,0.0,0.24022]
[1777043260018,60.34,77721.85,0.0,-0.99862,0.0,0.24022]
[1777043260118,60.34,77721.85,0.0,-0.99862,0.0,0.24022]
[1777043260153,60.34,77721.59,0.0,-0.99862,0.0,0.24016]
[1777043260216,60.34,77721.59,0.0,-0.99862,0.0,0.24016]
[1777043260269,60.34,77721.59,0.0,-0.99862,0.0,0.24016]
[1777043260324,60.34,77721.59,0.0,-0.99862,0.0,0.24016]
[1777043260520,60.34,77721.59,0.0,-0.99862,0.0,0.24016]
[1777043260533,60.34,77721.59,0.0,-0.99862,0.0,0.24016]
[1777043260755,60.34,77721.59,0.0,-0.99862,0.0,0.24016]
[1777043260769,60.34,77721.59,0.0,-0.99862,0.0,0.24016]
[1777043260892,60.34,77721.59,0.0,-0.99862,0.0,0.24016]
[1777043261036,60.34,77721.59,0.0,-0.99862,0.0,0.24016]
[1777043261161,60.34,77721.59,0.0,-0.99862,0.0,0.24016]
[1777043261160,60.34,77721.97,0.0,-0.99862,0.0,0.24025]
[1777043261267,60.34,77721.97,0.0,-0.99862,0.0,0.24025]
[1777043261279,60.34,77721.97,0.0,-0.99862,0.0,0.24025]
[1777043261401,60.34,77721.97,0.0,-0.99862,0.0,0.24025]
[1777043261518,60.34,77721.97,0.0,-0.99862,0.0,0.24025]
[1777043261531,60.34,77721.97,0.0,-0.99862,0.0,0.24025]
[1777043261709,60.34,77721.97,0.0,-0.99862,0.0,0.24025]
[1777043261768,60.34,77721.97,0.0,-0.99862,0.0,0.24025]
[1777043261904,60.34,77721.97,0.0,-0.99862,0.0,0.24025]
[1777043262022,60.34,77721.97,0.0,-0.99862,0.0,0.24025]
[1777043262141,60.34,77721.97,0.0,-0.99862,0.0,0.24025]
[1777043262167,60.34,77722.28,0.0,-0.99862,0.0,0.24032]
[1777043262270,60.34,77722.28,0.0,-0.99862,0.0,0.24032]
[1777043263174,60.34,77703.15,0.0,-0.99865,0.0,0.236]
[1777043264012,60.34,77703.15,0.0,-0.99865,0.0,0.236]
[1777043264181,60.34,77676.76,0.0,-0.99868,0.0,0.23015]
[1777043265191,60.34,77666.04,0.0,-0.9987,0.0,0.22781]
[1777043266195,60.34,77665.17,0.0,-0.9987,0.0,0.22762]
[1777043267954,60.34,77664.46,0.0,-0.9987,0.0,0.22747]
[1777043270226,60.34,77667.92,0.0,-0.99869,0.0,0.22822]
[1777043272240,60.34,77657.44,0.0,-0.99871,0.0,0.22595]
[1777043273247,60.34,77654.39,0.0,-0.99871,0.0,0.22529]
[1777043275312,60.34,77654.51,0.0,-0.99871,0.0,0.22532]
[1777043275383,60.34,77654.51,0.0,-0.99871,0.0,0.22532]
[1777043275514,60.34,77654.51,0.0,-0.99871,0.0,0.22532]
[1777043275619,60.34,77654.51,0.0,-0.99871,0.0,0.22532]
[1777043275679,60.34,77654.51,0.0,-0.99871,0.0,0.22532]
[1777043275742,60.34,77654.51,0.0,-0.99871,0.0,0.22532]
[1777043275768,60.34,77654.51,0.0,-0.99871,0.0,0.22532]
[1777043275877,60.34,77654.51,0.0,-0.99871,0.0,0.22532]
[1777043276020,60.34,77654.51,0.0,-0.99871,0.0,0.22532]
[1777043276121,60.34,77655.22,0.0,-0.99871,0.0,0.22547]
[1777043281304,60.34,77661.4,0.0,-0.9987,0.0,0.22681]
[1777043282964,60.34,77661.4,0.0,-0.9987,0.0,0.22681]
[1777043283014,60.34,77661.4,0.0,-0.9987,0.0,0.22681]
[1777043283019,60.34,77661.4,0.0,-0.9987,0.0,0.22681]
[1777043283184,60.34,77661.4,0.0,-0.9987,0.0,0.22681]
[1777043283055,60.34,77660.09,0.0,-0.9987,0.0,0.22652]
[1777043283272,60.34,77660.09,0.0,-0.9987,0.0,0.22652]
[1777043283313,60.34,77660.09,0.0,-0.9987,0.0,0.22652]
[1777043283481,60.34,77660.09,0.0,-0.9987,0.0,0.22652]
[1777043283520,60.34,77660.09,0.0,-0.9987,0.0,0.22652]
[1777043283668,60.34,77660.09,0.0,-0.9987,0.0,0.22652]
[1777043283730,60.34,77660.09,0.0,-0.9987,0.0,0.22652]
[1777043283771,60.34,77660.09,0.0,-0.9987,0.0,0.22652]
[1777043283776,60.34,77660.09,0.0,-0.9987,0.0,0.22652]
[1777043283786,60.34,77660.09,0.0,-0.9987,0.0,0.22652]
[1777043284022,60.34,77660.09,0.0,-0.9987,0.0,0.22652]
[1777043284123,60.34,77658.02,0.0,-0.99871,0.0,0.22608]
[1777043284278,60.34,77658.02,0.0,-0.99871,0.0,0.22608]
[1777043284449,60.34,77658.02,0.0,-0.99871,0.0,0.22608]
[1777043284520,60.34,77658.02,0.0,-0.99871,0.0,0.22608]
[1777043284685,60.34,77658.02,0.0,-0.99871,0.0,0.22608]
[1777043284771,60.34,77658.02,0.0,-0.99871,0.0,0.22608]
[1777043284781,60.34,77658.02,0.0,-0.99871,0.0,0.22608]
[1777043284928,60.34,77658.02,0.0,-0.99871,0.0,0.22608]
[1777043285020,60.34,77658.02,0.0,-0.99871,0.0,0.22608]
[1777043285038,60.34,77658.02,0.0,-0.99871,0.0,0.22608]
[1777043285222,60.34,77658.02,0.0,-0.99871,0.0,0.22608]
[1777043285269,60.34,77657.64,0.0,-0.99871,0.0,0.22599]
[1777043285347,60.34,77657.64,0.0,-0.99871,0.0,0.22599]
[1777043285372,60.34,77657.64,0.0,-0.99871,0.0,0.22599]
[1777043285450,60.34,77654.54,0.0,-0.99871,0.0,0.22533]
[1777043289017,60.34,77653.36,0.0,-0.99871,0.0,0.22507]
[1777043289089,60.34,77653.36,0.0,-0.99871,0.0,0.22507]
[1777043289196,60.34,77653.36,0.0,-0.99871,0.0,0.22507]
[1777043289190,60.34,77653.47,0.0,-0.99871,0.0,0.2251]
[1777043289269,60.34,77653.47,0.0,-0.99871,0.0,0.2251]
[1777043289317,60.34,77653.47,0.0,-0.99871,0.0,0.2251]
[1777043289520,60.34,77653.47,0.0,-0.99871,0.0,0.2251]
[1777043289526,60.34,77653.47,0.0,-0.99871,0.0,0.2251]
[1777043289691,60.34,77653.47,0.0,-0.99871,0.0,0.2251]
[1777043289768,60.34,77653.47,0.0,-0.99871,0.0,0.2251]
[1777043289805,60.34,77653.47,0.0,-0.99871,0.0,0.2251]
[1777043289813,60.34,77658.87,0.0,-0.99871,0.0,0.22626]
[1777043290985,60.34,77658.87,0.0,-0.99871,0.0,0.22626]
[1777043290990,60.34,77658.87,0.0,-0.99871,0.0,0.22626]
[1777043291018,60.34,77658.87,0.0,-0.99871,0.0,0.22626]
[1777043291144,60.34,77658.87,0.0,-0.99871,0.0,0.22626]
[1777043291192,60.34,77661.85,0.0,-0.9987,0.0,0.2269]
[1777043291260,60.34,77661.85,0.0,-0.9987,0.0,0.2269]
[1777043291270,60.34,77661.85,0.0,-0.9987,0.0,0.2269]
[1777043292018,60.34,77661.85,0.0,-0.9987,0.0,0.2269]
[1777043292268,60.34,77662.51,0.0,-0.9987,0.0,0.22705]
[1777043292381,60.34,77665.52,0.0,-0.9987,0.0,0.2277]
[1777043293388,60.34,77667.45,0.0,-0.99869,0.0,0.22812]
[1777043295468,60.34,77666.57,0.0,-0.9987,0.0,0.22793]
[1777043295521,60.34,77666.57,0.0,-0.9987,0.0,0.22793]
[1777043295524,60.34,77666.57,0.0,-0.9987,0.0,0.22793]
[1777043295768,60.34,77666.57,0.0,-0.9987,0.0,0.22793]
[1777043295869,60.34,77665.15,0.0,-0.9987,0.0,0.22762]
[1777043297587,60.34,77665.31,0.0,-0.9987,0.0,0.22765]
[1777043297654,60.34,77665.31,0.0,-0.9987,0.0,0.22765]
[1777043297770,60.34,77665.31,0.0,-0.9987,0.0,0.22765]
[1777043297781,60.34,77665.31,0.0,-0.9987,0.0,0.22765]
[1777043297834,60.34,77665.31,0.0,-0.9987,0.0,0.22765]
[1777043298023,60.34,77665.31,0.0,-0.9987,0.0,0.22765]
[1777043298123,60.34,77668.48,0.0,-0.99869,0.0,0.22834]
[1777043298423,60.34,77663.83,0.0,-0.9987,0.0,0.22733]
[1777043300437,60.34,77660.84,0.0,-0.9987,0.0,0.22669]
[1777043303136,60.34,77660.95,0.0,-0.9987,0.0,0.22671]
[1777043303147,60.34,77660.95,0.0,-0.9987,0.0,0.22671]
[1777043303238,60.34,77660.98,0.0,-0.9987,0.0,0.22672]
[1777043303269,60.34,77660.98,0.0,-0.9987,0.0,0.22672]
[1777043303337,60.34,77660.98,0.0,-0.9987,0.0,0.22672]
[1777043303447,60.34,77660.98,0.0,-0.9987,0.0,0.22672]
[1777043303519,60.34,77660.98,0.0,-0.9987,0.0,0.22672]
[1777043303597,60.34,77660.98,0.0,-0.9987,0.0,0.22672]
[1777043303769,60.34,77660.98,0.0,-0.9987,0.0,0.22672]
[1777043303776,60.34,77660.98,0.0,-0.9987,0.0,0.22672]
[1777043303921,60.34,77660.98,0.0,-0.9987,0.0,0.22672]
[1777043304021,60.34,77660.98,0.0,-0.9987,0.0,0.22672]
[1777043304028,60.34,77660.98,0.0,-0.9987,0.0,0.22672]
[1777043304170,60.34,77660.98,0.0,-0.9987,0.0,0.22672]
[1777043304272,60.34,77660.3,0.0,-0.9987,0.0,0.22657]
[1777043304289,60.34,77660.3,0.0,-0.9987,0.0,0.22657]
[1777043304419,60.34,77660.3,0.0,-0.9987,0.0,0.22657]
[1777043304519,60.34,77660.3,0.0,-0.9987,0.0,0.22657]
[1777043304528,60.34,77660.3,0.0,-0.9987,0.0,0.22657]
[1777043304651,60.34,77660.3,0.0,-0.9987,0.0,0.22657]
[1777043304769,60.34,77660.3,0.0,-0.9987,0.0,0.22657]
[1777043307075,60.34,77659.5,0.0,-0.9987,0.0,0.2264]
[1777043307080,60.34,77659.5,0.0,-0.9987,0.0,0.2264]
[1777043307217,60.34,77659.5,0.0,-0.9987,0.0,0.2264]
[1777043307138,60.34,77655.99,0.0,-0.99871,0.0,0.22564]
[1777043307269,60.34,77655.99,0.0,-0.99871,0.0,0.22564]
[1777043307333,60.34,77655.99,0.0,-0.99871,0.0,0.22564]
[1777043307518,60.34,77655.99,0.0,-0.99871,0.0,0.22564]
[1777043307768,60.34,77655.99,0.0,-0.99871,0.0,0.22564]
[1777043307839,60.34,77655.99,0.0,-0.99871,0.0,0.22564]
[1777043307995,60.34,77655.99,0.0,-0.99871,0.0,0.22564]
[1777043308024,60.34,77655.99,0.0,-0.99871,0.0,0.22564]
[1777043308135,60.34,77655.99,0.0,-0.99871,0.0,0.22564]
[1777043308231,60.34,77655.99,0.0,-0.99871,0.0,0.22564]
[1777043308200,60.34,77654.17,0.0,-0.99871,0.0,0.22525]
[1777043308269,60.34,77654.17,0.0,-0.99871,0.0,0.22525]
[1777043308406,60.34,77654.17,0.0,-0.99871,0.0,0.22525]
[1777043308474,60.34,77654.17,0.0,-0.99871,0.0,0.22525]
[1777043308518,60.34,77654.17,0.0,-0.99871,0.0,0.22525]
[1777043308569,60.34,77654.17,0.0,-0.99871,0.0,0.22525]
[1777043308765,60.34,77654.17,0.0,-0.99871,0.0,0.22525]
[1777043309019,60.34,77654.17,0.0,-0.99871,0.0,0.22525]
[1777043309115,60.34,77654.17,0.0,-0.99871,0.0,0.22525]
[1777043309120,60.34,77652.37,0.0,-0.99871,0.0,0.22486]
[1777043309274,60.34,77652.37,0.0,-0.99871,0.0,0.22486]
[1777043309331,60.34,77652.37,0.0,-0.99871,0.0,0.22486]
[1777043309521,60.34,77652.37,0.0,-0.99871,0.0,0.22486]
[1777043309526,60.34,77652.37,0.0,-0.99871,0.0,0.22486]
[1777043309775,60.34,77652.37,0.0,-0.99871,0.0,0.22486]
[1777043310019,60.34,77652.37,0.0,-0.99871,0.0,0.22486]
[1777043310027,60.34,77652.37,0.0,-0.99871,0.0,0.22486]
[1777043310057,60.34,77647.06,0.0,-0.99872,0.0,0.22372]
[1777043310815,60.34,77647.06,0.0,-0.99872,0.0,0.22372]
[1777043310888,60.34,77647.06,0.0,-0.99872,0.0,0.22372]
[1777043311019,60.34,77647.06,0.0,-0.99872,0.0,0.22372]
[1777043312026,60.34,77646.53,0.0,-0.99872,0.0,0.22314]
[1777043312268,60.34,77645.01,0.0,-0.99873,0.0,0.22282]
[1777043312485,60.34,77645.01,0.0,-0.99873,0.0,0.22282]
[1777043312519,60.34,77645.01,0.0,-0.99873,0.0,0.22282]
[1777043312769,60.34,77645.01,0.0,-0.99873,0.0,0.22282]
[1777043312774,60.34,77645.01,0.0,-0.99873,0.0,0.22282]
[1777043312913,60.34,77645.01,0.0,-0.99873,0.0,0.22282]
[1777043313018,60.34,77645.01,0.0,-0.99873,0.0,0.22282]
[1777043313201,60.34,77645.01,0.0,-0.99873,0.0,0.22282]
[1777043313203,60.34,77644.91,0.0,-0.99873,0.0,0.2228]
[1777043313600,60.34,77644.91,0.0,-0.99873,0.0,0.2228]
[1777043313769,60.34,77644.91,0.0,-0.99873,0.0,0.2228]
[1777043313782,60.34,77644.91,0.0,-0.99873,0.0,0.2228]
[1777043313940,60.34,77644.91,0.0,-0.99873,0.0,0.2228]
[1777043314024,60.34,77644.91,0.0,-0.99873,0.0,0.2228]
[1777043314041,60.34,77639.68,0.0,-0.99873,0.0,0.22169]
[1777043314278,60.34,77639.68,0.0,-0.99873,0.0,0.22169]
[1777043314449,60.34,77639.68,0.0,-0.99873,0.0,0.22169]
[1777043314519,60.34,77639.68,0.0,-0.99873,0.0,0.22169]
[1777043314538,60.34,77639.68,0.0,-0.99873,0.0,0.22169]
[1777043314750,60.34,77639.68,0.0,-0.99873,0.0,0.22169]
[1777043314769,60.34,77639.68,0.0,-0.99873,0.0,0.22169]
[1777043314947,60.34,77639.68,0.0,-0.99873,0.0,0.22169]
[1777043315190,60.34,77639.68,0.0,-0.99873,0.0,0.22169]
[1777043315044,60.34,77641.33,0.0,-0.99873,0.0,0.22204]
[1777043315269,60.34,77641.33,0.0,-0.99873,0.0,0.22204]
[1777043315325,60.34,77641.33,0.0,-0.99873,0.0,0.22204]
[1777043315346,60.34,77641.33,0.0,-0.99873,0.0,0.22204]
[1777043315520,60.34,77641.33,0.0,-0.99873,0.0,0.22204]
[1777043315528,60.34,77641.33,0.0,-0.99873,0.0,0.22204]
[1777043315769,60.34,77641.33,0.0,-0.99873,0.0,0.22204]
[1777043315973,60.34,77641.33,0.0,-0.99873,0.0,0.22204]
[1777043316135,60.34,77641.33,0.0,-0.99873,0.0,0.22204]
[1777043316236,60.34,77642.16,0.0,-0.99873,0.0,0.22221]
[1777043316276,60.34,77642.16,0.0,-0.99873,0.0,0.22221]
[1777043316285,60.34,77642.16,0.0,-0.99873,0.0,0.22221]
[1777043316522,60.34,77642.16,0.0,-0.99873,0.0,0.22221]
[1777043316554,60.34,77646.75,0.0,-0.99872,0.0,0.22319]
[1777043317532,60.34,77646.75,0.0,-0.99872,0.0,0.22319]
[1777043317704,60.34,77646.75,0.0,-0.99872,0.0,0.22319]
[1777043317768,60.34,77646.75,0.0,-0.99872,0.0,0.22319]
[1777043317839,60.34,77646.75,0.0,-0.99872,0.0,0.22319]
[1777043318019,60.34,77646.75,0.0,-0.99872,0.0,0.22319]
[1777043318105,60.34,77647.85,0.0,-0.99872,0.0,0.22343]
[1777043318568,60.34,77645.16,0.0,-0.99873,0.0,0.22285]
[1777043320020,60.34,77645.16,0.0,-0.99873,0.0,0.22285]
[1777043320049,60.34,77645.16,0.0,-0.99873,0.0,0.22285]
[1777043320121,60.34,77648.18,0.0,-0.99872,0.0,0.2235]
[1777043320285,60.34,77648.18,0.0,-0.99872,0.0,0.2235]
[1777043320395,60.34,77648.18,0.0,-0.99872,0.0,0.2235]
[1777043320519,60.34,77648.18,0.0,-0.99872,0.0,0.2235]
[1777043320582,60.34,77646.18,0.0,-0.99872,0.0,0.22307]
[1777043321814,60.34,77646.18,0.0,-0.99872,0.0,0.22307]
[1777043322013,60.34,77646.18,0.0,-0.99872,0.0,0.22307]
[1777043322018,60.34,77646.18,0.0,-0.99872,0.0,0.22307]
[1777043322052,60.34,77648.47,0.0,-0.99872,0.0,0.22356]
[1777043322596,60.34,77645.86,0.0,-0.99873,0.0,0.223]
[1777043323602,60.34,77643.6,0.0,-0.99873,0.0,0.22252]
[1777043325616,60.34,77647.44,0.0,-0.99872,0.0,0.22334]
[1777043326623,60.34,77648.66,0.0,-0.99872,0.0,0.2236]
[1777043327631,60.34,77650.59,0.0,-0.99872,0.0,0.22401]
[1777043328949,60.34,77650.59,0.0,-0.99872,0.0,0.22401]
[1777043328955,60.34,77650.59,0.0,-0.99872,0.0,0.22401]
[1777043328975,60.34,77650.59,0.0,-0.99872,0.0,0.22401]
[1777043329019,60.34,77650.59,0.0,-0.99872,0.0,0.22401]
[1777043329165,60.34,77650.59,0.0,-0.99872,0.0,0.22401]
[1777043329268,60.34,77650.59,0.0,-0.99872,0.0,0.22401]
[1777043329230,60.34,77655.34,0.0,-0.99871,0.0,0.22503]
[1777043331660,60.34,77656.24,0.0,-0.99871,0.0,0.22522]
[1777043334868,60.34,77655.97,0.0,-0.99871,0.0,0.22517]
[1777043334881,60.34,77655.97,0.0,-0.99871,0.0,0.22517]
[1777043335018,60.34,77655.97,0.0,-0.99871,0.0,0.22517]
[1777043340255,60.34,77655.05,0.0,-0.99871,0.0,0.22497]
[1777043340269,60.34,77655.05,0.0,-0.99871,0.0,0.22497]
[1777043340277,60.34,77655.05,0.0,-0.99871,0.0,0.22497]
[1777043340520,60.34,77655.29,0.0,-0.99871,0.0,0.22502]
[1777043340533,60.34,77655.29,0.0,-0.99871,0.0,0.22502]
[1777043340669,60.34,77655.29,0.0,-0.99871,0.0,0.22502]
[1777043340769,60.34,77655.29,0.0,-0.99871,0.0,0.22502]
[1777043342739,60.34,77654.26,0.0,-0.99871,0.0,0.2248]
[1777043343746,60.34,77655.81,0.0,-0.99871,0.0,0.22513]
[1777043344753,60.34,77657.05,0.0,-0.99871,0.0,0.2254]
[1777043348130,60.34,77657.22,0.0,-0.99871,0.0,0.22543]
[1777043348268,60.34,77657.22,0.0,-0.99871,0.0,0.22543]
[1777043348298,60.34,77672.14,0.0,-0.99869,0.0,0.22867]
[1777043348313,60.34,77672.14,0.0,-0.99869,0.0,0.22867]
[1777043348781,60.34,77681.05,0.0,-0.99868,0.0,0.23062]
[1777043350103,60.34,77681.05,0.0,-0.99868,0.0,0.23062]
[1777043350249,60.34,77682.81,0.0,-0.99868,0.0,0.231]
[1777043350795,60.34,77685.14,0.0,-0.99867,0.0,0.23151]
[1777043351802,60.34,77687.29,0.0,-0.99867,0.0,0.23199]
[1777043352809,60.34,77683.82,0.0,-0.99867,0.0,0.23122]
[1777043353564,60.34,77683.82,0.0,-0.99867,0.0,0.23122]
[1777043353637,60.34,77683.82,0.0,-0.99867,0.0,0.23122]
[1777043353818,60.34,77684.28,0.0,-0.99867,0.0,0.23133]
[1777043356839,60.34,77685.28,0.0,-0.99867,0.0,0.23155]
[1777043357518,60.34,77685.28,0.0,-0.99867,0.0,0.23155]
[1777043357846,60.34,77678.89,0.0,-0.99868,0.0,0.23014]
[1777043358853,60.34,77671.62,0.0,-0.99869,0.0,0.22855]
[1777043359860,60.34,77670.03,0.0,-0.99869,0.0,0.22821]
[1777043361246,60.34,77670.03,0.0,-0.99869,0.0,0.22821]
[1777043361268,60.34,77670.03,0.0,-0.99869,0.0,0.22821]
[1777043360867,60.34,77664.16,0.0,-0.9987,0.0,0.22693]
[1777043361361,60.34,77664.16,0.0,-0.9987,0.0,0.22693]
[1777043361540,60.34,77664.16,0.0,-0.9987,0.0,0.22693]
[1777043361768,60.34,77664.16,0.0,-0.9987,0.0,0.22693]
[1777043361774,60.34,77664.16,0.0,-0.9987,0.0,0.22693]
[1777043361922,60.34,77664.16,0.0,-0.9987,0.0,0.22693]
[1777043362018,60.34,77664.16,0.0,-0.9987,0.0,0.22693]
[1777043362076,60.34,77664.16,0.0,-0.9987,0.0,0.22693]
[1777043362268,60.34,77664.16,0.0,-0.9987,0.0,0.22693]
[1777043362294,60.34,77661.17,0.0,-0.9987,0.0,0.22629]
[1777043362518,60.34,77661.17,0.0,-0.9987,0.0,0.22629]
[1777043362523,60.34,77661.17,0.0,-0.9987,0.0,0.22629]
[1777043362647,60.34,77661.17,0.0,-0.9987,0.0,0.22629]
[1777043362778,60.34,77661.17,0.0,-0.9987,0.0,0.22629]
[1777043362783,60.34,77661.17,0.0,-0.9987,0.0,0.22629]
[1777043362949,60.34,77661.17,0.0,-0.9987,0.0,0.22629]
[1777043363018,60.34,77661.17,0.0,-0.9987,0.0,0.22629]
[1777043363274,60.34,77661.17,0.0,-0.9987,0.0,0.22629]
[1777043363524,60.34,77660.49,0.0,-0.99871,0.0,0.22614]
[1777043363534,60.34,77660.49,0.0,-0.99871,0.0,0.22614]
[1777043363644,60.34,77660.49,0.0,-0.99871,0.0,0.22614]
[1777043363768,60.34,77660.49,0.0,-0.99871,0.0,0.22614]
[1777043363774,60.34,77660.49,0.0,-0.99871,0.0,0.22614]
[1777043363926,60.34,77660.49,0.0,-0.99871,0.0,0.22614]
[1777043364018,60.34,77660.49,0.0,-0.99871,0.0,0.22614]
[1777043364029,60.34,77660.49,0.0,-0.99871,0.0,0.22614]
[1777043364269,60.34,77660.49,0.0,-0.99871,0.0,0.22614]
[1777043364131,60.34,77660.73,0.0,-0.99871,0.0,0.22619]
[1777043364518,60.34,77660.73,0.0,-0.99871,0.0,0.22619]
[1777043365240,60.34,77660.73,0.0,-0.99871,0.0,0.22619]
[1777043365269,60.34,77660.73,0.0,-0.99871,0.0,0.22619]
[1777043364895,60.34,77662.11,0.0,-0.9987,0.0,0.22649]
[1777043365368,60.34,77662.11,0.0,-0.9987,0.0,0.22649]
[1777043365519,60.34,77662.11,0.0,-0.9987,0.0,0.22649]
[1777043365526,60.34,77662.11,0.0,-0.9987,0.0,0.22649]
[1777043365643,60.34,77662.11,0.0,-0.9987,0.0,0.22649]
[1777043365775,60.34,77662.11,0.0,-0.9987,0.0,0.22649]
[1777043365902,60.34,77667.21,0.0,-0.9987,0.0,0.22759]
[1777043369518,60.34,77666.65,0.0,-0.9987,0.0,0.22747]
[1777043370549,60.34,77667.22,0.0,-0.9987,0.0,0.2276]
[1777043370938,60.34,77662.21,0.0,-0.9987,0.0,0.22651]
[1777043371945,60.34,77656.92,0.0,-0.99871,0.0,0.2249]
[1777043372952,60.34,77659.83,0.0,-0.99871,0.0,0.22553]
[1777043373959,60.34,77658.84,0.0,-0.99871,0.0,0.22531]
[1777043375972,60.34,77660.11,0.0,-0.99871,0.0,0.22559]
[1777043377201,60.34,77661.95,0.0,-0.99871,0.0,0.22598]
[1777043377987,60.34,77663.34,0.0,-0.9987,0.0,0.22628]
[1777043378994,60.34,77662.03,0.0,-0.99871,0.0,0.226]
[1777043380305,60.34,77659.85,0.0,-0.99871,0.0,0.22553]
[1777043382015,60.34,77658.18,0.0,-0.99871,0.0,0.22517]
[1777043384029,60.34,77659.69,0.0,-0.99871,0.0,0.2255]
[1777043389064,60.34,77659.57,0.0,-0.99871,0.0,0.22547]
[1777043391079,60.34,77658.34,0.0,-0.99871,0.0,0.22521]
[1777043393093,60.34,77659.58,0.0,-0.99871,0.0,0.22547]
[1777043394100,60.34,77660.7,0.0,-0.99871,0.0,0.22571]
[1777043396502,60.34,77660.07,0.0,-0.99871,0.0,0.22558]
[1777043396518,60.34,77660.07,0.0,-0.99871,0.0,0.22558]
[1777043396769,60.34,77660.07,0.0,-0.99871,0.0,0.22558]
[1777043397122,60.34,77665.45,0.0,-0.9987,0.0,0.22674]
[1777043398129,60.34,77669.15,0.0,-0.9987,0.0,0.22754]
[1777043399136,60.34,77667.63,0.0,-0.9987,0.0,0.22721]
[1777043400143,60.34,77664.22,0.0,-0.9987,0.0,0.22647]
[1777043401150,60.34,77662.03,0.0,-0.99871,0.0,0.226]
[1777043402158,60.34,77673.04,0.0,-0.99869,0.0,0.22839]
[1777043403255,60.34,77671.33,0.0,-0.99869,0.0,0.22802]
[1777043404172,60.34,77663.75,0.0,-0.9987,0.0,0.22637]
[1777043405179,60.34,77657.03,0.0,-0.99871,0.0,0.22492]
[1777043406186,60.34,77657.57,0.0,-0.99871,0.0,0.22504]
[1777043407193,60.34,77657.88,0.0,-0.99871,0.0,0.22511]
[1777043408200,60.34,77668.71,0.0,-0.9987,0.0,0.22745]
[1777043409207,60.34,77673.32,0.0,-0.99869,0.0,0.22845]
[1777043410214,60.34,77673.54,0.0,-0.99869,0.0,0.2285]
[1777043411221,60.34,77675.47,0.0,-0.99869,0.0,0.22892]
[1777043412228,60.34,77678.94,0.0,-0.99868,0.0,0.22968]
[1777043413234,60.34,77681.86,0.0,-0.99868,0.0,0.23031]
[1777043414241,60.34,77683.05,0.0,-0.99868,0.0,0.23058]
[1777043416256,60.34,77679.9,0.0,-0.99868,0.0,0.22989]
[1777043417263,60.34,77677.41,0.0,-0.99869,0.0,0.22934]
[1777043418269,60.34,77678.65,0.0,-0.99868,0.0,0.22961]
[1777043419277,60.34,77681.74,0.0,-0.99868,0.0,0.23029]
[1777043421019,60.34,77681.47,0.0,-0.99868,0.0,0.23023]
[1777043421291,60.34,77686.14,0.0,-0.99867,0.0,0.23126]
[1777043422389,60.34,77685.79,0.0,-0.99867,0.0,0.23118]
[1777043424312,60.34,77683.49,0.0,-0.99868,0.0,0.23067]
[1777043427663,60.34,77683.74,0.0,-0.99868,0.0,0.23073]
[1777043429270,60.34,77683.21,0.0,-0.99868,0.0,0.23061]
[1777043429326,60.34,77683.21,0.0,-0.99868,0.0,0.23061]
[1777043429347,60.34,77670.14,0.0,-0.9987,0.0,0.22776]
[1777043429518,60.34,77670.14,0.0,-0.9987,0.0,0.22776]
[1777043429719,60.34,77670.14,0.0,-0.9987,0.0,0.22776]
[1777043430353,60.34,77668.92,0.0,-0.9987,0.0,0.22749]
[1777043431361,60.34,77670.41,0.0,-0.9987,0.0,0.22734]
[1777043432368,60.34,77671.49,0.0,-0.9987,0.0,0.22758]
[1777043433375,60.34,77674.43,0.0,-0.99869,0.0,0.22822]
[1777043434382,60.34,77669.38,0.0,-0.9987,0.0,0.22712]
[1777043435504,60.34,77666.79,0.0,-0.9987,0.0,0.22656]
[1777043437402,60.34,77669.39,0.0,-0.9987,0.0,0.22712]
[1777043439283,60.34,77669.39,0.0,-0.9987,0.0,0.22712]
[1777043439377,60.34,77673.12,0.0,-0.99869,0.0,0.22793]
[1777043439417,60.34,77683.56,0.0,-0.99868,0.0,0.23021]
[1777043440424,60.34,77686.6,0.0,-0.99868,0.0,0.23088]
[1777043442548,60.34,77686.86,0.0,-0.99868,0.0,0.23093]
[1777043443446,60.34,77693.16,0.0,-0.99867,0.0,0.23232]
[1777043444453,60.34,77696.34,0.0,-0.99866,0.0,0.23303]
[1777043445460,60.34,77698.19,0.0,-0.99866,0.0,0.23344]
[1777043446467,60.34,77696.36,0.0,-0.99866,0.0,0.23303]
[1777043447474,60.34,77694.35,0.0,-0.99867,0.0,0.23259]
[1777043449488,60.34,77695.79,0.0,-0.99866,0.0,0.23291]
[1777043452509,60.34,77694.38,0.0,-0.99867,0.0,0.23259]
[1777043453622,60.34,77695.28,0.0,-0.99866,0.0,0.23279]
[1777043455271,60.34,77696.98,0.0,-0.99866,0.0,0.23317]
[1777043458630,60.34,77697.46,0.0,-0.99866,0.0,0.23328]
[1777043458811,60.34,77697.46,0.0,-0.99866,0.0,0.23328]
[1777043459003,60.34,77697.46,0.0,-0.99866,0.0,0.23328]
[1777043459103,60.34,77699.33,0.0,-0.99866,0.0,0.23369]
[1777043459564,60.34,77713.26,0.0,-0.99864,0.0,0.23681]
[1777043460570,60.34,77713.59,0.0,-0.99864,0.0,0.23688]
[1777043461578,60.34,77709.94,0.0,-0.99864,0.0,0.23606]
[1777043462584,60.34,77707.4,0.0,-0.99865,0.0,0.23549]
[1777043465417,60.34,77708.7,0.0,-0.99865,0.0,0.23578]
[1777043465605,60.34,77712.39,0.0,-0.99864,0.0,0.23661]
[1777043467618,60.34,77718.26,0.0,-0.99863,0.0,0.23793]
[1777043469634,60.34,77715.66,0.0,-0.99864,0.0,0.23735]
[1777043470641,60.34,77718.31,0.0,-0.99863,0.0,0.23794]
[1777043472876,60.34,77718.48,0.0,-0.99863,0.0,0.23798]
[1777043472914,60.34,77718.48,0.0,-0.99863,0.0,0.23798]
[1777043472980,60.34,77716.69,0.0,-0.99863,0.0,0.23758]
[1777043473661,60.34,77731.65,0.0,-0.99861,0.0,0.24097]
[1777043474669,60.34,77731.25,0.0,-0.99861,0.0,0.24088]
[1777043475676,60.34,77727.95,0.0,-0.99862,0.0,0.24013]
[1777043477690,60.34,77735.1,0.0,-0.99861,0.0,0.24176]
[1777043478697,60.34,77736.15,0.0,-0.99861,0.0,0.242]
[1777043480348,60.34,77736.15,0.0,-0.99861,0.0,0.242]
[1777043479704,60.34,77743.09,0.0,-0.9986,0.0,0.2436]
[1777043480523,60.34,77743.09,0.0,-0.9986,0.0,0.2436]
[1777043483519,60.34,77742.34,0.0,-0.9986,0.0,0.24342]
[1777043483732,60.34,77744.36,0.0,-0.9986,0.0,0.24389]
[1777043484740,60.34,77745.32,0.0,-0.99859,0.0,0.24411]
[1777043485747,60.34,77746.43,0.0,-0.99859,0.0,0.24437]
[1777043486754,60.34,77744.82,0.0,-0.99859,0.0,0.24399]
[1777043487761,60.34,77743.7,0.0,-0.9986,0.0,0.24374]
[1777043490782,60.34,77750.28,0.0,-0.99859,0.0,0.24526]
[1777043491789,60.34,77753.18,0.0,-0.99859,0.0,0.24543]
[1777043492796,60.34,77751.91,0.0,-0.99859,0.0,0.24513]
[1777043493802,60.34,77754.12,0.0,-0.99858,0.0,0.24565]
[1777043494581,60.34,77754.12,0.0,-0.99858,0.0,0.24565]
[1777043494717,60.34,77754.12,0.0,-0.99858,0.0,0.24565]
[1777043494810,60.34,77755.96,0.0,-0.99858,0.0,0.24607]
[1777043495817,60.34,77762.85,0.0,-0.99857,0.0,0.24768]
[1777043496824,60.34,77761.19,0.0,-0.99857,0.0,0.24729]
[1777043497831,60.34,77759.53,0.0,-0.99858,0.0,0.2469]
[1777043498599,60.34,77759.53,0.0,-0.99858,0.0,0.2469]
[1777043498712,60.34,77759.53,0.0,-0.99858,0.0,0.2469]
[1777043499321,60.34,77759.53,0.0,-0.99858,0.0,0.2469]
[1777043499399,60.34,77759.53,0.0,-0.99858,0.0,0.2469]
[1777043499367,60.34,77772.68,0.0,-0.99856,0.0,0.24999]
[1777043499847,60.34,77792.01,0.0,-0.99853,0.0,0.25458]
[1777043500769,60.34,77792.01,0.0,-0.99853,0.0,0.25458]
[1777043500854,60.34,77788.58,0.0,-0.99853,0.0,0.25376]
[1777043502867,60.34,77791.29,0.0,-0.99853,0.0,0.25441]
[1777043503874,60.34,77794.16,0.0,-0.99853,0.0,0.2551]
[1777043504882,60.34,77794.99,0.0,-0.99852,0.0,0.2553]
[1777043505893,60.34,77791.06,0.0,-0.99853,0.0,0.25436]
[1777043507219,60.34,77791.06,0.0,-0.99853,0.0,0.25436]
[1777043507292,60.34,77786.83,0.0,-0.99854,0.0,0.25334]
[1777043507907,60.34,77783.75,0.0,-0.99854,0.0,0.25261]
[1777043508914,60.34,77778.0,0.0,-0.99855,0.0,0.25125]
[1777043509521,60.34,77778.0,0.0,-0.99855,0.0,0.25125]
[1777043509643,60.34,77778.0,0.0,-0.99855,0.0,0.25125]
[1777043509768,60.34,77778.0,0.0,-0.99855,0.0,0.25125]
[1777043509817,60.34,77778.0,0.0,-0.99855,0.0,0.25125]
[1777043509899,60.34,77778.0,0.0,-0.99855,0.0,0.25125]
[1777043509921,60.34,77770.08,0.0,-0.99856,0.0,0.24938]
[1777043510927,60.34,77766.73,0.0,-0.99857,0.0,0.24859]
[1777043511935,60.34,77768.52,0.0,-0.99856,0.0,0.24901]
[1777043515207,60.34,77768.21,0.0,-0.99856,0.0,0.24894]
[1777043515263,60.34,77768.21,0.0,-0.99856,0.0,0.24894]
[1777043515328,60.34,77768.21,0.0,-0.99856,0.0,0.24894]
[1777043515407,60.34,77766.39,0.0,-0.99857,0.0,0.24851]
[1777043515964,60.34,77754.8,0.0,-0.99858,0.0,0.2458]
[1777043516972,60.34,77755.16,0.0,-0.99858,0.0,0.24589]
[1777043518987,60.34,77756.66,0.0,-0.99858,0.0,0.24624]
[1777043520054,60.34,77758.29,0.0,-0.99858,0.0,0.24662]
[1777043522067,60.34,77755.81,0.0,-0.99858,0.0,0.24604]
[1777043523311,60.34,77753.94,0.0,-0.99858,0.0,0.2456]
[1777043524223,60.34,77753.94,0.0,-0.99858,0.0,0.2456]
[1777043524263,60.34,77751.94,0.0,-0.99859,0.0,0.24514]
[1777043525088,60.34,77747.44,0.0,-0.99859,0.0,0.2441]
[1777043526047,60.34,77747.44,0.0,-0.99859,0.0,0.2441]
[1777043526270,60.34,77747.44,0.0,-0.99859,0.0,0.2441]
[1777043526371,60.34,77751.84,0.0,-0.99859,0.0,0.24512]
[1777043527102,60.34,77756.65,0.0,-0.99858,0.0,0.24623]
[1777043527997,60.34,77756.65,0.0,-0.99858,0.0,0.24623]
[1777043529116,60.34,77757.62,0.0,-0.99858,0.0,0.24646]
[1777043530122,60.34,77760.21,0.0,-0.99858,0.0,0.24706]
[1777043531130,60.34,77762.81,0.0,-0.99857,0.0,0.24767]
[1777043533335,60.34,77763.26,0.0,-0.99857,0.0,0.24778]
[1777043533408,60.34,77759.74,0.0,-0.99858,0.0,0.24695]
[1777043534151,60.34,77753.34,0.0,-0.99859,0.0,0.24546]
[1777043538179,60.34,77754.64,0.0,-0.99858,0.0,0.24577]
[1777043539186,60.34,77755.92,0.0,-0.99858,0.0,0.24606]
[1777043540192,60.34,77755.2,0.0,-0.99858,0.0,0.2459]
[1777043542207,60.34,77754.37,0.0,-0.99858,0.0,0.2457]
[1777043542715,60.34,77754.37,0.0,-0.99858,0.0,0.2457]
[1777043543214,60.34,77749.92,0.0,-0.99859,0.0,0.24467]
[1777043544221,60.34,77745.71,0.0,-0.9986,0.0,0.2437]
[1777043546240,60.34,77746.17,0.0,-0.9986,0.0,0.24381]
[1777043547247,60.34,77744.77,0.0,-0.9986,0.0,0.24348]
[1777043548254,60.34,77743.4,0.0,-0.9986,0.0,0.24317]
[1777043549261,60.34,77744.71,0.0,-0.9986,0.0,0.24347]
[1777043550268,60.34,77747.45,0.0,-0.99859,0.0,0.2441]
[1777043551274,60.34,77748.76,0.0,-0.99859,0.0,0.2439]
[1777043553289,60.34,77751.17,0.0,-0.99859,0.0,0.24446]
[1777043554295,60.34,77753.2,0.0,-0.99859,0.0,0.24493]
[1777043554850,60.34,77753.2,0.0,-0.99859,0.0,0.24493]
[1777043555127,60.34,77753.2,0.0,-0.99859,0.0,0.24493]
[1777043555303,60.34,77759.03,0.0,-0.99858,0.0,0.24628]
[1777043556310,60.34,77761.22,0.0,-0.99858,0.0,0.24679]
[1777043558324,60.34,77755.59,0.0,-0.99858,0.0,0.24548]
[1777043561345,60.34,77753.49,0.0,-0.99859,0.0,0.245]
[1777043562352,60.34,77755.28,0.0,-0.99859,0.0,0.24541]
[1777043566380,60.34,77756.45,0.0,-0.99858,0.0,0.24568]
[1777043571415,60.34,77755.68,0.0,-0.99858,0.0,0.2455]
[1777043573429,60.34,77750.48,0.0,-0.99859,0.0,0.2443]
[1777043574436,60.34,77749.68,0.0,-0.99859,0.0,0.24411]
[1777043577457,60.34,77750.56,0.0,-0.99859,0.0,0.24432]
[1777043581486,60.34,77755.27,0.0,-0.99859,0.0,0.24541]
[1777043582493,60.34,77770.23,0.0,-0.99856,0.0,0.2489]
[1777043583500,60.34,77767.14,0.0,-0.99857,0.0,0.24818]
[1777043584509,60.34,77763.86,0.0,-0.99857,0.0,0.24741]
[1777043585519,60.34,77766.55,0.0,-0.99857,0.0,0.24804]
[1777043587531,60.34,77767.93,0.0,-0.99857,0.0,0.24836]
[1777043589544,60.34,77769.18,0.0,-0.99857,0.0,0.24866]
[1777043591560,60.34,77774.28,0.0,-0.99856,0.0,0.24985]
[1777043592566,60.34,77779.32,0.0,-0.99855,0.0,0.25105]
[1777043593573,60.34,77783.82,0.0,-0.99854,0.0,0.25211]
[1777043594579,60.34,77784.83,0.0,-0.99854,0.0,0.25235]
[1777043595587,60.34,77791.71,0.0,-0.99853,0.0,0.25399]
[1777043596594,60.34,77793.45,0.0,-0.99853,0.0,0.25441]
[1777043598034,60.34,77793.45,0.0,-0.99853,0.0,0.25441]
[1777043598257,60.34,77793.45,0.0,-0.99853,0.0,0.25441]
[1777043599615,60.34,77796.43,0.0,-0.99852,0.0,0.25512]
[1777043600622,60.34,77799.54,0.0,-0.99852,0.0,0.25587]
[1777043601629,60.34,77798.18,0.0,-0.99852,0.0,0.25554]
[1777043602636,60.34,77799.0,0.0,-0.99852,0.0,0.25574]
[1777043603983,60.34,77799.94,0.0,-0.99852,0.0,0.25597]
[1777043605657,60.34,77785.72,0.0,-0.99854,0.0,0.25256]
[1777043606620,60.34,77785.72,0.0,-0.99854,0.0,0.25256]
[1777043606664,60.34,77779.67,0.0,-0.99855,0.0,0.25113]
[1777043607778,60.34,77779.67,0.0,-0.99855,0.0,0.25113]
[1777043608677,60.34,77781.02,0.0,-0.99855,0.0,0.25145]
[1777043610692,60.34,77779.93,0.0,-0.99855,0.0,0.25119]
[1777043611698,60.34,77780.54,0.0,-0.99855,0.0,0.25082]
[1777043612706,60.34,77784.48,0.0,-0.99855,0.0,0.25176]
[1777043613713,60.34,77785.73,0.0,-0.99854,0.0,0.25205]
[1777043615084,60.34,77785.73,0.0,-0.99854,0.0,0.25205]
[1777043615161,60.34,77784.65,0.0,-0.99855,0.0,0.2518]
[1777043615727,60.34,77788.81,0.0,-0.99854,0.0,0.25278]
[1777043616774,60.34,77788.81,0.0,-0.99854,0.0,0.25278]
[1777043616875,60.34,77791.3,0.0,-0.99854,0.0,0.25338]
[1777043617740,60.34,77790.07,0.0,-0.99854,0.0,0.25308]
[1777043619755,60.34,77791.08,0.0,-0.99854,0.0,0.25333]
[1777043624790,60.34,77790.73,0.0,-0.99854,0.0,0.25324]
[1777043626804,60.34,77791.83,0.0,-0.99853,0.0,0.2535]
[1777043629363,60.34,77792.15,0.0,-0.99853,0.0,0.25358]
[1777043629824,60.34,77787.94,0.0,-0.99854,0.0,0.25258]
[1777043630831,60.34,77786.18,0.0,-0.99854,0.0,0.25216]
[1777043635867,60.34,77785.43,0.0,-0.99854,0.0,0.25198]
[1777043638888,60.34,77786.65,0.0,-0.99854,0.0,0.25227]
[1777043640902,60.34,77785.71,0.0,-0.99854,0.0,0.25205]
[1777043642916,60.34,77786.9,0.0,-0.99854,0.0,0.25233]
[1777043644930,60.34,77785.1,0.0,-0.99854,0.0,0.2519]
[1777043645937,60.34,77787.29,0.0,-0.99854,0.0,0.25242]
[1777043647523,60.34,77787.29,0.0,-0.99854,0.0,0.25242]
[1777043646944,60.34,77785.97,0.0,-0.99854,0.0,0.25211]
[1777043647951,60.34,77783.2,0.0,-0.99855,0.0,0.25145]
[1777043649966,60.34,77775.69,0.0,-0.99856,0.0,0.24968]
[1777043650972,60.34,77773.09,0.0,-0.99856,0.0,0.24906]
[1777043651980,60.34,77768.94,0.0,-0.99857,0.0,0.24809]
[1777043652987,60.34,77759.15,0.0,-0.99858,0.0,0.24581]
[1777043653994,60.34,77752.85,0.0,-0.99859,0.0,0.24435]
[1777043656756,60.34,77753.09,0.0,-0.99859,0.0,0.2444]
[1777043656785,60.34,77753.09,0.0,-0.99859,0.0,0.2444]
[1777043657018,60.34,77745.79,0.0,-0.9986,0.0,0.24272]
[1777043658025,60.34,77743.12,0.0,-0.99861,0.0,0.24211]
[1777043659524,60.34,77743.12,0.0,-0.99861,0.0,0.24211]
[1777043659578,60.34,77743.85,0.0,-0.9986,0.0,0.24227]
[1777043661046,60.34,77749.42,0.0,-0.9986,0.0,0.24355]
[1777043663060,60.34,77751.01,0.0,-0.99859,0.0,0.24392]
[1777043666080,60.34,77748.66,0.0,-0.9986,0.0,0.24338]
[1777043667088,60.34,77746.19,0.0,-0.9986,0.0,0.24281]
[1777043672123,60.34,77745.86,0.0,-0.9986,0.0,0.24224]
[1777043675144,60.34,77744.69,0.0,-0.99861,0.0,0.24197]
[1777043676151,60.34,77743.27,0.0,-0.99861,0.0,0.24164]
[1777043677158,60.34,77742.45,0.0,-0.99861,0.0,0.24145]
[1777043682193,60.34,77741.7,0.0,-0.99861,0.0,0.24128]
[1777043684207,60.34,77743.44,0.0,-0.99861,0.0,0.24168]
[1777043689242,60.34,77747.04,0.0,-0.9986,0.0,0.24251]
[1777043690249,60.34,77748.29,0.0,-0.9986,0.0,0.24279]
[1777043691257,60.34,77746.36,0.0,-0.9986,0.0,0.24235]
[1777043692263,60.34,77745.43,0.0,-0.99861,0.0,0.24214]
[1777043693271,60.34,77749.73,0.0,-0.9986,0.0,0.24312]
[1777043694278,60.34,77746.95,0.0,-0.9986,0.0,0.24249]
[1777043696291,60.34,77744.79,0.0,-0.99861,0.0,0.24199]
[1777043697299,60.34,77743.27,0.0,-0.99861,0.0,0.24164]
[1777043698306,60.34,77741.88,0.0,-0.99861,0.0,0.24132]
[1777043699312,60.34,77751.36,0.0,-0.9986,0.0,0.2435]
[1777043700299,60.34,77751.36,0.0,-0.9986,0.0,0.2435]
[1777043700387,60.34,77751.36,0.0,-0.9986,0.0,0.2435]
[1777043700466,60.34,77760.15,0.0,-0.99858,0.0,0.24553]
[1777043701328,60.34,77765.26,0.0,-0.99858,0.0,0.24672]
[1777043703342,60.34,77764.12,0.0,-0.99858,0.0,0.24646]
[1777043705357,60.34,77766.76,0.0,-0.99857,0.0,0.24707]
[1777043706367,60.34,77772.84,0.0,-0.99857,0.0,0.2485]
[1777043707375,60.34,77783.57,0.0,-0.99855,0.0,0.25103]
[1777043708383,60.34,77779.13,0.0,-0.99856,0.0,0.24998]
[1777043709390,60.34,77778.2,0.0,-0.99856,0.0,0.24976]
[1777043710397,60.34,77773.22,0.0,-0.99857,0.0,0.24859]
[1777043711404,60.34,77769.91,0.0,-0.99857,0.0,0.24781]
[1777043713417,60.34,77768.74,0.0,-0.99857,0.0,0.24754]
[1777043714424,60.34,77767.91,0.0,-0.99857,0.0,0.24734]
[1777043717445,60.34,77765.57,0.0,-0.99858,0.0,0.2468]
[1777043718453,60.34,77764.13,0.0,-0.99858,0.0,0.24646]
[1777043723488,60.34,77763.76,0.0,-0.99858,0.0,0.24637]
[1777043724495,60.34,77762.24,0.0,-0.99858,0.0,0.24602]
[1777043725519,60.34,77762.24,0.0,-0.99858,0.0,0.24602]
[1777043727690,60.34,77761.95,0.0,-0.99858,0.0,0.24595]
[1777043727516,60.34,77764.25,0.0,-0.99858,0.0,0.24649]
[1777043728523,60.34,77766.6,0.0,-0.99857,0.0,0.24704]
[1777043732550,60.34,77764.54,0.0,-0.99858,0.0,0.24605]
[1777043733558,60.34,77760.8,0.0,-0.99859,0.0,0.24518]
[1777043734566,60.34,77763.36,0.0,-0.99858,0.0,0.24578]
[1777043735573,60.34,77766.12,0.0,-0.99858,0.0,0.24642]
[1777043736579,60.34,77769.39,0.0,-0.99857,0.0,0.24718]
[1777043741615,60.34,77769.26,0.0,-0.99857,0.0,0.24715]
[1777043742622,60.34,77766.6,0.0,-0.99858,0.0,0.24653]
[1777043743629,60.34,77763.05,0.0,-0.99858,0.0,0.2457]
[1777043744636,60.34,77758.65,0.0,-0.99859,0.0,0.24468]
[1777043745643,60.34,77757.93,0.0,-0.99859,0.0,0.24452]
[1777043748664,60.34,77752.33,0.0,-0.9986,0.0,0.24322]
[1777043749670,60.34,77745.48,0.0,-0.99861,0.0,0.24165]
[1777043753213,60.34,77745.24,0.0,-0.99861,0.0,0.2416]
[1777043753518,60.34,77745.24,0.0,-0.99861,0.0,0.2416]
[1777043753699,60.34,77744.43,0.0,-0.99861,0.0,0.24141]
[1777043755523,60.34,77744.13,0.0,-0.99861,0.0,0.24134]
[1777043756018,60.34,77743.65,0.0,-0.99861,0.0,0.24123]
[1777043756317,60.34,77743.65,0.0,-0.99861,0.0,0.24123]
[1777043756403,60.34,77743.65,0.0,-0.99861,0.0,0.24123]
[1777043756720,60.34,77732.99,0.0,-0.99863,0.0,0.2388]
[1777043757726,60.34,77721.0,0.0,-0.99864,0.0,0.2361]
[1777043758734,60.34,77718.72,0.0,-0.99865,0.0,0.23559]
[1777043759741,60.34,77717.99,0.0,-0.99865,0.0,0.23543]
[1777043759939,60.34,77717.99,0.0,-0.99865,0.0,0.23543]
[1777043760750,60.34,77715.31,0.0,-0.99865,0.0,0.23483]
[1777043762021,60.34,77715.31,0.0,-0.99865,0.0,0.23483]
[1777043762064,60.34,77722.09,0.0,-0.99864,0.0,0.23635]
[1777043763769,60.34,77722.97,0.0,-0.99864,0.0,0.23654]
[1777043764776,60.34,77724.82,0.0,-0.99864,0.0,0.23696]
[1777043765782,60.34,77730.47,0.0,-0.99863,0.0,0.23823]
[1777043766790,60.34,77732.06,0.0,-0.99863,0.0,0.23859]
[1777043768020,60.34,77732.06,0.0,-0.99863,0.0,0.23859]
[1777043768064,60.34,77732.31,0.0,-0.99863,0.0,0.23865]
[1777043771322,60.34,77732.76,0.0,-0.99863,0.0,0.23875]
[1777043771519,60.34,77732.76,0.0,-0.99863,0.0,0.23875]
[1777043771589,60.34,77734.7,0.0,-0.99862,0.0,0.23919]
[1777043771769,60.34,77734.7,0.0,-0.99862,0.0,0.23919]
[1777043771827,60.34,77748.0,0.0,-0.9986,0.0,0.24223]
[1777043773840,60.34,77744.6,0.0,-0.99861,0.0,0.24145]
[1777043775855,60.34,77746.15,0.0,-0.99861,0.0,0.2418]
[1777043778148,60.34,77749.23,0.0,-0.9986,0.0,0.24251]
[1777043779293,60.34,77749.23,0.0,-0.9986,0.0,0.24251]
[1777043779883,60.34,77748.46,0.0,-0.9986,0.0,0.24233]
[1777043780889,60.34,77747.29,0.0,-0.99861,0.0,0.24207]
[1777043782903,60.34,77743.46,0.0,-0.99861,0.0,0.24119]
[1777043784244,60.34,77743.46,0.0,-0.99861,0.0,0.24119]
[1777043784345,60.34,77738.95,0.0,-0.99862,0.0,0.24016]
[1777043784918,60.34,77737.02,0.0,-0.99862,0.0,0.23972]
[1777043788946,60.34,77734.37,0.0,-0.99862,0.0,0.23912]
[1777043790196,60.34,77740.47,0.0,-0.99862,0.0,0.24051]
[1777043790960,60.34,77743.17,0.0,-0.99861,0.0,0.24112]
[1777043791967,60.34,77745.94,0.0,-0.99861,0.0,0.24126]
[1777043792974,60.34,77750.01,0.0,-0.9986,0.0,0.24219]
[1777043793981,60.34,77745.59,0.0,-0.99861,0.0,0.24118]
[1777043794799,60.34,77745.59,0.0,-0.99861,0.0,0.24118]
[1777043794988,60.34,77747.19,0.0,-0.99861,0.0,0.24154]
[1777043799900,60.34,77747.12,0.0,-0.99861,0.0,0.24153]
[1777043800339,60.34,77747.12,0.0,-0.99861,0.0,0.24153]
[1777043800517,60.34,77747.12,0.0,-0.99861,0.0,0.24153]
[1777043800619,60.34,77748.5,0.0,-0.99861,0.0,0.24184]
[1777043801033,60.34,77752.17,0.0,-0.9986,0.0,0.24269]
[1777043801883,60.34,77752.17,0.0,-0.9986,0.0,0.24269]
[1777043802009,60.34,77752.17,0.0,-0.9986,0.0,0.24269]
[1777043802245,60.34,77752.17,0.0,-0.9986,0.0,0.24269]
[1777043802273,60.34,77752.17,0.0,-0.9986,0.0,0.24269]
[1777043802519,60.34,77752.17,0.0,-0.9986,0.0,0.24269]
[1777043802621,60.34,77759.66,0.0,-0.99859,0.0,0.24441]
[1777043803047,60.34,77768.16,0.0,-0.99858,0.0,0.24639]
[1777043804054,60.34,77771.37,0.0,-0.99857,0.0,0.24714]
[1777043805149,60.34,77771.37,0.0,-0.99857,0.0,0.24714]
[1777043805231,60.34,77771.37,0.0,-0.99857,0.0,0.24714]
[1777043805531,60.34,77771.37,0.0,-0.99857,0.0,0.24714]
[1777043805618,60.34,77783.86,0.0,-0.99856,0.0,0.25007]
[1777043806770,60.34,77783.86,0.0,-0.99856,0.0,0.25007]
[1777043806068,60.34,77786.13,0.0,-0.99855,0.0,0.25061]
[1777043807075,60.34,77780.09,0.0,-0.99856,0.0,0.24918]
[1777043808082,60.34,77778.03,0.0,-0.99856,0.0,0.2487]
[1777043809657,60.34,77779.21,0.0,-0.99856,0.0,0.24897]
[1777043810096,60.34,77782.78,0.0,-0.99856,0.0,0.24982]
[1777043811103,60.34,77784.65,0.0,-0.99855,0.0,0.25026]
[1777043812109,60.34,77790.58,0.0,-0.99855,0.0,0.25166]
[1777043814125,60.34,77789.13,0.0,-0.99855,0.0,0.25132]
[1777043815131,60.34,77790.12,0.0,-0.99855,0.0,0.25155]
[1777043816138,60.34,77792.4,0.0,-0.99854,0.0,0.25209]
[1777043817145,60.34,77791.23,0.0,-0.99854,0.0,0.25181]
[1777043818152,60.34,77793.03,0.0,-0.99854,0.0,0.25224]
[1777043819159,60.34,77791.88,0.0,-0.99854,0.0,0.25197]
[1777043820167,60.34,77790.99,0.0,-0.99854,0.0,0.25176]
[1777043821174,60.34,77787.47,0.0,-0.99855,0.0,0.25092]
[1777043822181,60.34,77786.34,0.0,-0.99855,0.0,0.25066]
[1777043824195,60.34,77789.35,0.0,-0.99855,0.0,0.25137]
[1777043826211,60.34,77791.14,0.0,-0.99854,0.0,0.25179]
[1777043827216,60.34,77797.76,0.0,-0.99853,0.0,0.25337]
[1777043828223,60.34,77798.14,0.0,-0.99853,0.0,0.25346]
[1777043829230,60.34,77796.26,0.0,-0.99854,0.0,0.25301]
[1777043830237,60.34,77799.61,0.0,-0.99853,0.0,0.25381]
[1777043832251,60.34,77798.41,0.0,-0.99853,0.0,0.25353]
[1777043833685,60.34,77798.41,0.0,-0.99853,0.0,0.25353]
[1777043833773,60.34,77798.41,0.0,-0.99853,0.0,0.25353]
[1777043833746,60.34,77801.79,0.0,-0.99853,0.0,0.25433]
[1777043834415,60.34,77801.79,0.0,-0.99853,0.0,0.25433]
[1777043834579,60.34,77801.79,0.0,-0.99853,0.0,0.25433]
[1777043834771,60.34,77801.79,0.0,-0.99853,0.0,0.25433]
[1777043834599,60.34,77810.41,0.0,-0.99852,0.0,0.25641]
[1777043835273,60.34,77818.64,0.0,-0.9985,0.0,0.2584]
[1777043836280,60.34,77819.91,0.0,-0.9985,0.0,0.25871]
[1777043839275,60.34,77819.84,0.0,-0.9985,0.0,0.25869]
[1777043840308,60.34,77812.8,0.0,-0.99851,0.0,0.25698]
[1777043841808,60.34,77812.8,0.0,-0.99851,0.0,0.25698]
[1777043841315,60.34,77803.6,0.0,-0.99853,0.0,0.25477]
[1777043842339,60.34,77803.6,0.0,-0.99853,0.0,0.25477]
[1777043842430,60.34,77790.57,0.0,-0.99855,0.0,0.25166]
[1777043843273,60.34,77790.57,0.0,-0.99855,0.0,0.25166]
[1777043843328,60.34,77784.07,0.0,-0.99855,0.0,0.25012]
[1777043844336,60.34,77778.81,0.0,-0.99856,0.0,0.24888]
[1777043846019,60.34,77778.84,0.0,-0.99856,0.0,0.24889]
[1777043846238,60.34,77778.84,0.0,-0.99856,0.0,0.24889]
[1777043846349,60.34,77780.18,0.0,-0.99856,0.0,0.2492]
[1777043848364,60.34,77779.4,0.0,-0.99856,0.0,0.24902]
[1777043849371,60.34,77783.87,0.0,-0.99856,0.0,0.25007]
[1777043850023,60.34,77783.87,0.0,-0.99856,0.0,0.25007]
[1777043850378,60.34,77793.0,0.0,-0.99854,0.0,0.25224]
[1777043851384,60.34,77793.29,0.0,-0.99854,0.0,0.25179]
[1777043852024,60.34,77793.29,0.0,-0.99854,0.0,0.25179]
[1777043852392,60.34,77797.02,0.0,-0.99854,0.0,0.25268]
[1777043853399,60.34,77795.65,0.0,-0.99854,0.0,0.25235]
[1777043853994,60.34,77795.65,0.0,-0.99854,0.0,0.25235]
[1777043854406,60.34,77796.56,0.0,-0.99854,0.0,0.25257]
[1777043855413,60.34,77793.85,0.0,-0.99854,0.0,0.25192]
[1777043856420,60.34,77798.09,0.0,-0.99854,0.0,0.25293]
[1777043857427,60.34,77802.0,0.0,-0.99853,0.0,0.25387]
[1777043858721,60.34,77801.15,0.0,-0.99853,0.0,0.25366]
[1777043860448,60.34,77800.03,0.0,-0.99853,0.0,0.25339]
[1777043861455,60.34,77800.99,0.0,-0.99853,0.0,0.25362]
[1777043863469,60.34,77807.08,0.0,-0.99852,0.0,0.25508]
[1777043865483,60.34,77809.97,0.0,-0.99852,0.0,0.25578]
[1777043867498,60.34,77802.32,0.0,-0.99853,0.0,0.25394]
[1777043868505,60.34,77800.45,0.0,-0.99853,0.0,0.2535]
[1777043872534,60.34,77803.3,0.0,-0.99853,0.0,0.25418]
[1777043874548,60.34,77801.78,0.0,-0.99853,0.0,0.25381]
[1777043875555,60.34,77802.87,0.0,-0.99853,0.0,0.25407]
[1777043876562,60.34,77806.32,0.0,-0.99852,0.0,0.2549]
[1777043878575,60.34,77803.41,0.0,-0.99853,0.0,0.2542]
[1777043879583,60.34,77802.25,0.0,-0.99853,0.0,0.25393]
[1777043880589,60.34,77800.31,0.0,-0.99853,0.0,0.25346]
[1777043882604,60.34,77799.33,0.0,-0.99854,0.0,0.25323]
[1777043884618,60.34,77797.6,0.0,-0.99854,0.0,0.25281]
[1777043885625,60.34,77790.69,0.0,-0.99855,0.0,0.25117]
[1777043886301,60.34,77790.69,0.0,-0.99855,0.0,0.25117]
[1777043886632,60.34,77790.09,0.0,-0.99855,0.0,0.25103]
[1777043888646,60.34,77788.46,0.0,-0.99855,0.0,0.25064]
[1777043889654,60.34,77790.4,0.0,-0.99855,0.0,0.2511]
[1777043890662,60.34,77792.1,0.0,-0.99855,0.0,0.25151]
[1777043891669,60.34,77794.33,0.0,-0.99854,0.0,0.25204]
[1777043892744,60.34,77796.71,0.0,-0.99854,0.0,0.2526]
[1777043893684,60.34,77794.67,0.0,-0.99854,0.0,0.25212]
[1777043895698,60.34,77792.28,0.0,-0.99855,0.0,0.25155]
[1777043897239,60.34,77791.67,0.0,-0.99855,0.0,0.2514]
[1777043897712,60.34,77789.12,0.0,-0.99855,0.0,0.2508]
[1777043898719,60.34,77788.33,0.0,-0.99855,0.0,0.25061]
[1777043899726,60.34,77786.47,0.0,-0.99855,0.0,0.25017]
[1777043901740,60.34,77785.31,0.0,-0.99856,0.0,0.2499]
[1777043904761,60.34,77786.38,0.0,-0.99855,0.0,0.25015]
[1777043905768,60.34,77779.11,0.0,-0.99857,0.0,0.24844]
[1777043906775,60.34,77776.03,0.0,-0.99857,0.0,0.24772]
[1777043907781,60.34,77774.55,0.0,-0.99857,0.0,0.24737]
[1777043908790,60.34,77775.3,0.0,-0.99857,0.0,0.24755]
[1777043911812,60.34,77765.52,0.0,-0.99859,0.0,0.24477]
[1777043912819,60.34,77761.27,0.0,-0.99859,0.0,0.24378]
[1777043913825,60.34,77759.89,0.0,-0.9986,0.0,0.24346]
[1777043914612,60.34,77759.89,0.0,-0.9986,0.0,0.24346]
[1777043916713,60.34,77759.24,0.0,-0.9986,0.0,0.24331]
[1777043917854,60.34,77760.32,0.0,-0.9986,0.0,0.24356]
[1777043918024,60.34,77760.32,0.0,-0.9986,0.0,0.24356]
[1777043919868,60.34,77761.22,0.0,-0.99859,0.0,0.24377]
[1777043921475,60.34,77761.31,0.0,-0.99859,0.0,0.24379]
[1777043921501,60.34,77761.31,0.0,-0.99859,0.0,0.24379]
[1777043921882,60.34,77768.41,0.0,-0.99858,0.0,0.24544]
[1777043922889,60.34,77774.88,0.0,-0.99857,0.0,0.24694]
[1777043923896,60.34,77775.37,0.0,-0.99857,0.0,0.24706]
[1777043924622,60.34,77775.37,0.0,-0.99857,0.0,0.24706]
[1777043924690,60.34,77775.37,0.0,-0.99857,0.0,0.24706]
[1777043924903,60.34,77765.78,0.0,-0.99859,0.0,0.24483]
[1777043925910,60.34,77753.13,0.0,-0.99861,0.0,0.24191]
[1777043926288,60.34,77753.13,0.0,-0.99861,0.0,0.24191]
[1777043926917,60.34,77754.07,0.0,-0.9986,0.0,0.24212]
[1777043927924,60.34,77756.69,0.0,-0.9986,0.0,0.24273]
[1777043928626,60.34,77756.69,0.0,-0.9986,0.0,0.24273]
[1777043928933,60.34,77755.74,0.0,-0.9986,0.0,0.24251]
[1777043930397,60.34,77755.74,0.0,-0.9986,0.0,0.24251]
[1777043930945,60.34,77753.92,0.0,-0.9986,0.0,0.24209]
[1777043931951,60.34,77749.5,0.0,-0.99861,0.0,0.24108]
[1777043932959,60.34,77748.45,0.0,-0.99861,0.0,0.24084]
[1777043934777,60.34,77748.45,0.0,-0.99861,0.0,0.24084]
[1777043934878,60.34,77747.52,0.0,-0.99861,0.0,0.24063]
[1777043934973,60.34,77750.35,0.0,-0.99861,0.0,0.24127]
[1777043935980,60.34,77751.38,0.0,-0.99861,0.0,0.24151]
[1777043937994,60.34,77749.94,0.0,-0.99861,0.0,0.24118]
[1777043939001,60.34,77748.67,0.0,-0.99861,0.0,0.24089]
[1777043940011,60.34,77751.59,0.0,-0.99861,0.0,0.24156]
[1777043941015,60.34,77753.7,0.0,-0.9986,0.0,0.24204]
[1777043942842,60.34,77752.75,0.0,-0.99861,0.0,0.24182]
[1777043944037,60.34,77755.64,0.0,-0.9986,0.0,0.24249]
[1777043945844,60.34,77755.64,0.0,-0.9986,0.0,0.24249]
[1777043945941,60.34,77755.64,0.0,-0.9986,0.0,0.24249]
[1777043946131,60.34,77755.24,0.0,-0.9986,0.0,0.24239]
[1777043946268,60.34,77755.24,0.0,-0.9986,0.0,0.24239]
[1777043946518,60.34,77755.24,0.0,-0.9986,0.0,0.24239]
[1777043946600,60.34,77759.87,0.0,-0.9986,0.0,0.24346]
[1777043947060,60.34,77768.24,0.0,-0.99858,0.0,0.2454]
[1777043948067,60.34,77765.05,0.0,-0.99859,0.0,0.24466]
[1777043949074,60.34,77758.94,0.0,-0.9986,0.0,0.24324]
[1777043950081,60.34,77757.78,0.0,-0.9986,0.0,0.24298]
[1777043951088,60.34,77756.84,0.0,-0.9986,0.0,0.24276]
[1777043954112,60.34,77756.07,0.0,-0.9986,0.0,0.24258]
[1777043957851,60.34,77755.89,0.0,-0.9986,0.0,0.24254]
[1777043958140,60.34,77754.2,0.0,-0.9986,0.0,0.24215]
[1777043959147,60.34,77752.17,0.0,-0.99861,0.0,0.24169]
[1777043960768,60.34,77752.17,0.0,-0.99861,0.0,0.24169]
[1777043962168,60.34,77751.07,0.0,-0.99861,0.0,0.24144]
[1777043963174,60.34,77752.56,0.0,-0.99861,0.0,0.24178]
[1777043964182,60.34,77753.44,0.0,-0.99861,0.0,0.24198]
[1777043966196,60.34,77754.93,0.0,-0.9986,0.0,0.24232]
[1777043967202,60.34,77758.81,0.0,-0.9986,0.0,0.24321]
[1777043968210,60.34,77760.02,0.0,-0.9986,0.0,0.24349]
[1777043969216,60.34,77757.64,0.0,-0.9986,0.0,0.24295]
[1777043970223,60.34,77756.31,0.0,-0.9986,0.0,0.24264]
[1777043973245,60.34,77757.03,0.0,-0.9986,0.0,0.24231]
[1777043978280,60.34,77756.11,0.0,-0.9986,0.0,0.24209]
[1777043979287,60.34,77753.31,0.0,-0.99861,0.0,0.24145]
[1777043982614,60.34,77753.09,0.0,-0.99861,0.0,0.2414]
[1777043982768,60.34,77753.09,0.0,-0.99861,0.0,0.2414]
[1777043983314,60.34,77746.02,0.0,-0.99862,0.0,0.23979]
[1777043984769,60.34,77746.02,0.0,-0.99862,0.0,0.23979]
[1777043984843,60.34,77734.46,0.0,-0.99863,0.0,0.23717]
[1777043985329,60.34,77732.47,0.0,-0.99864,0.0,0.23672]
[1777043986336,60.34,77731.39,0.0,-0.99864,0.0,0.23648]
[1777043987439,60.34,77731.39,0.0,-0.99864,0.0,0.23648]
[1777043987519,60.34,77731.39,0.0,-0.99864,0.0,0.23648]
[1777043987533,60.34,77726.94,0.0,-0.99865,0.0,0.23548]
[1777043988350,60.34,77720.1,0.0,-0.99865,0.0,0.23395]
[1777043989701,60.34,77719.05,0.0,-0.99866,0.0,0.23372]
[1777043990364,60.34,77721.41,0.0,-0.99865,0.0,0.23424]
[1777043992584,60.34,77722.03,0.0,-0.99865,0.0,0.23438]
[1777043992609,60.34,77728.24,0.0,-0.99864,0.0,0.23577]
[1777043993385,60.34,77736.22,0.0,-0.99863,0.0,0.23757]
[1777043994773,60.34,77736.22,0.0,-0.99863,0.0,0.23757]
[1777043994874,60.34,77736.75,0.0,-0.99863,0.0,0.23769]
[1777043996406,60.34,77734.93,0.0,-0.99863,0.0,0.23727]
[1777043998419,60.34,77729.52,0.0,-0.99864,0.0,0.23606]
[1777043999427,60.34,77727.12,0.0,-0.99864,0.0,0.23552]
[1777044000436,60.34,77729.81,0.0,-0.99864,0.0,0.23612]
[1777044003457,60.34,77736.6,0.0,-0.99863,0.0,0.23765]
[1777044004758,60.34,77736.6,0.0,-0.99863,0.0,0.23765]
[1777044004772,60.34,77736.6,0.0,-0.99863,0.0,0.23765]
[1777044005018,60.34,77736.6,0.0,-0.99863,0.0,0.23765]
[1777044004859,60.34,77737.81,0.0,-0.99863,0.0,0.23793]
[1777044005471,60.34,77739.59,0.0,-0.99863,0.0,0.23833]
[1777044006478,60.34,77736.53,0.0,-0.99863,0.0,0.23764]
[1777044008492,60.34,77740.03,0.0,-0.99863,0.0,0.23843]
[1777044011513,60.34,77739.04,0.0,-0.99863,0.0,0.2382]
[1777044013527,60.34,77740.19,0.0,-0.99863,0.0,0.23846]
[1777044014533,60.34,77740.97,0.0,-0.99863,0.0,0.23864]
[1777044016548,60.34,77741.97,0.0,-0.99862,0.0,0.23887]
[1777044020576,60.34,77743.33,0.0,-0.99862,0.0,0.23918]
[1777044021583,60.34,77746.51,0.0,-0.99862,0.0,0.2399]
[1777044022589,60.34,77750.42,0.0,-0.99861,0.0,0.24079]
[1777044023597,60.34,77749.06,0.0,-0.99861,0.0,0.24048]
[1777044024604,60.34,77743.81,0.0,-0.99862,0.0,0.23928]
[1777044025611,60.34,77746.13,0.0,-0.99862,0.0,0.23981]
[1777044027624,60.34,77747.39,0.0,-0.99862,0.0,0.2401]
[1777044029638,60.34,77745.64,0.0,-0.99862,0.0,0.2397]
[1777044031959,60.34,77745.45,0.0,-0.99862,0.0,0.23966]
[1777044031652,60.34,77747.3,0.0,-0.99862,0.0,0.23958]
[1777044032093,60.34,77747.3,0.0,-0.99862,0.0,0.23958]
[1777044032660,60.34,77754.47,0.0,-0.99861,0.0,0.24122]
[1777044033667,60.34,77757.6,0.0,-0.9986,0.0,0.24194]
[1777044035680,60.34,77758.77,0.0,-0.9986,0.0,0.24221]
[1777044039709,60.34,77757.75,0.0,-0.9986,0.0,0.24197]
[1777044041723,60.34,77758.77,0.0,-0.9986,0.0,0.24221]
[1777044042730,60.34,77757.81,0.0,-0.9986,0.0,0.24198]
[1777044043737,60.34,77756.85,0.0,-0.99861,0.0,0.24176]
[1777044048772,60.34,77756.67,0.0,-0.99861,0.0,0.24172]
[1777044049779,60.34,77754.88,0.0,-0.99861,0.0,0.24131]
[1777044050109,60.34,77754.88,0.0,-0.99861,0.0,0.24131]
[1777044050786,60.34,77743.9,0.0,-0.99862,0.0,0.23881]
[1777044051793,60.34,77744.57,0.0,-0.99862,0.0,0.23896]
[1777044052269,60.34,77744.57,0.0,-0.99862,0.0,0.23896]
[1777044052800,60.34,77743.79,0.0,-0.99862,0.0,0.23879]
[1777044057835,60.34,77743.93,0.0,-0.99862,0.0,0.23882]
[1777044060856,60.34,77749.48,0.0,-0.99862,0.0,0.24008]
[1777044061230,60.34,77749.48,0.0,-0.99862,0.0,0.24008]
[1777044061496,60.34,77749.48,0.0,-0.99862,0.0,0.24008]
[1777044061863,60.34,77765.24,0.0,-0.99859,0.0,0.2437]
[1777044062508,60.34,77765.24,0.0,-0.99859,0.0,0.2437]
[1777044062772,60.34,77765.24,0.0,-0.99859,0.0,0.2437]
[1777044063018,60.34,77765.24,0.0,-0.99859,0.0,0.2437]
[1777044062870,60.34,77775.39,0.0,-0.99858,0.0,0.24605]
[1777044063877,60.34,77777.17,0.0,-0.99858,0.0,0.24646]
[1777044067906,60.34,77777.96,0.0,-0.99858,0.0,0.24665]
[1777044068913,60.34,77779.47,0.0,-0.99857,0.0,0.247]
[1777044070889,60.34,77779.69,0.0,-0.99857,0.0,0.24705]
[1777044070899,60.34,77779.69,0.0,-0.99857,0.0,0.24705]
[1777044070927,60.34,77782.44,0.0,-0.99857,0.0,0.2477]
[1777044071934,60.34,77788.36,0.0,-0.99856,0.0,0.24909]
[1777044072941,60.34,77785.5,0.0,-0.99856,0.0,0.24841]
[1777044073245,60.34,77785.5,0.0,-0.99856,0.0,0.24841]
[1777044073948,60.34,77778.96,0.0,-0.99857,0.0,0.24688]
[1777044074955,60.34,77775.74,0.0,-0.99858,0.0,0.24613]
[1777044075964,60.34,77776.65,0.0,-0.99858,0.0,0.24634]
[1777044076773,60.34,77776.65,0.0,-0.99858,0.0,0.24634]
[1777044076971,60.34,77779.24,0.0,-0.99857,0.0,0.24695]
[1777044077978,60.34,77780.73,0.0,-0.99857,0.0,0.2473]
[1777044078985,60.34,77779.56,0.0,-0.99857,0.0,0.24702]
[1777044079992,60.34,77778.33,0.0,-0.99857,0.0,0.24673]
[1777044081000,60.34,77779.3,0.0,-0.99857,0.0,0.24696]
[1777044083014,60.34,77778.11,0.0,-0.99858,0.0,0.24668]
[1777044084023,60.34,77776.66,0.0,-0.99858,0.0,0.24634]
[1777044084206,60.34,77776.66,0.0,-0.99858,0.0,0.24634]
[1777044084261,60.34,77776.66,0.0,-0.99858,0.0,0.24634]
[1777044085030,60.34,77769.8,0.0,-0.99859,0.0,0.24475]
[1777044086037,60.34,77766.74,0.0,-0.99859,0.0,0.24404]
[1777044086768,60.34,77766.74,0.0,-0.99859,0.0,0.24404]
[1777044087044,60.34,77764.85,0.0,-0.99859,0.0,0.24361]
[1777044092084,60.34,77765.56,0.0,-0.9986,0.0,0.24327]
[1777044096112,60.34,77767.64,0.0,-0.99859,0.0,0.24375]
[1777044097123,60.34,77768.6,0.0,-0.99859,0.0,0.24397]
[1777044098125,60.34,77767.35,0.0,-0.99859,0.0,0.24368]
[1777044101147,60.34,77766.35,0.0,-0.9986,0.0,0.24345]
[1777044102154,60.34,77767.75,0.0,-0.99859,0.0,0.24377]
[1777044103161,60.34,77769.18,0.0,-0.99859,0.0,0.2441]
[1777044105175,60.34,77767.61,0.0,-0.99859,0.0,0.24374]
[1777044107189,60.34,77766.85,0.0,-0.99859,0.0,0.24356]
[1777044110210,60.34,77768.15,0.0,-0.99859,0.0,0.24387]
[1777044113231,60.34,77766.13,0.0,-0.9986,0.0,0.2434]
[1777044115244,60.34,77767.26,0.0,-0.99859,0.0,0.24366]
[1777044116252,60.34,77772.88,0.0,-0.99859,0.0,0.24496]
[1777044117258,60.34,77774.87,0.0,-0.99858,0.0,0.24542]
[1777044118265,60.34,77772.81,0.0,-0.99859,0.0,0.24494]
[1777044119273,60.34,77767.1,0.0,-0.99859,0.0,0.24362]
[1777044120280,60.34,77766.33,0.0,-0.9986,0.0,0.24344]
[1777044122294,60.34,77764.73,0.0,-0.9986,0.0,0.24308]
[1777044123301,60.34,77768.51,0.0,-0.99859,0.0,0.24395]
[1777044124308,60.34,77775.78,0.0,-0.99858,0.0,0.24563]
[1777044125315,60.34,77775.35,0.0,-0.99858,0.0,0.24553]
[1777044128086,60.34,77770.2,0.0,-0.99859,0.0,0.24434]
[1777044128336,60.34,77769.2,0.0,-0.99859,0.0,0.24411]
[1777044131357,60.34,77767.02,0.0,-0.99859,0.0,0.2436]
[1777044133371,60.34,77768.87,0.0,-0.99859,0.0,0.24403]
[1777044134380,60.34,77770.46,0.0,-0.99859,0.0,0.2444]
[1777044137402,60.34,77768.71,0.0,-0.99859,0.0,0.24399]
[1777044138409,60.34,77756.97,0.0,-0.99861,0.0,0.24129]
[1777044139417,60.34,77757.38,0.0,-0.99861,0.0,0.24139]
[1777044141432,60.34,77763.56,0.0,-0.9986,0.0,0.24281]
[1777044143446,60.34,77764.16,0.0,-0.9986,0.0,0.24294]
[1777044144453,60.34,77765.71,0.0,-0.9986,0.0,0.2433]
[1777044145460,60.34,77780.04,0.0,-0.99858,0.0,0.24663]
[1777044147079,60.34,77780.04,0.0,-0.99858,0.0,0.24663]
[1777044147097,60.34,77783.25,0.0,-0.99857,0.0,0.24738]
[1777044147275,60.34,77783.25,0.0,-0.99857,0.0,0.24738]
[1777044147474,60.34,77786.73,0.0,-0.99857,0.0,0.24819]
[1777044148481,60.34,77789.6,0.0,-0.99856,0.0,0.24887]
[1777044153516,60.34,77790.26,0.0,-0.99856,0.0,0.24851]
[1777044154523,60.34,77789.47,0.0,-0.99856,0.0,0.24833]
[1777044156537,60.34,77788.41,0.0,-0.99857,0.0,0.24808]
[1777044158551,60.34,77792.21,0.0,-0.99856,0.0,0.24897]
[1777044159558,60.34,77806.91,0.0,-0.99854,0.0,0.25245]
[1777044160285,60.34,77806.91,0.0,-0.99854,0.0,0.25245]
[1777044160521,60.34,77806.91,0.0,-0.99854,0.0,0.25245]
[1777044160769,60.34,77806.91,0.0,-0.99854,0.0,0.25245]
[1777044160866,60.34,77809.64,0.0,-0.99853,0.0,0.2531]
[1777044161573,60.34,77812.4,0.0,-0.99853,0.0,0.25376]
[1777044162580,60.34,77810.48,0.0,-0.99853,0.0,0.2533]
[1777044163587,60.34,77804.43,0.0,-0.99854,0.0,0.25186]
[1777044164594,60.34,77802.39,0.0,-0.99855,0.0,0.25138]
[1777044166607,60.34,77803.54,0.0,-0.99854,0.0,0.25165]
[1777044168621,60.34,77807.06,0.0,-0.99854,0.0,0.25249]
[1777044171515,60.34,77807.68,0.0,-0.99854,0.0,0.25263]
[1777044171646,60.34,77811.3,0.0,-0.99853,0.0,0.2535]
[1777044172655,60.34,77813.06,0.0,-0.99853,0.0,0.25392]
[1777044175804,60.34,77813.21,0.0,-0.99853,0.0,0.25396]
[1777044179705,60.34,77815.66,0.0,-0.99853,0.0,0.25454]
[1777044180712,60.34,77821.46,0.0,-0.99852,0.0,0.25594]
[1777044181719,60.34,77823.11,0.0,-0.99851,0.0,0.25634]
[1777044182726,60.34,77824.04,0.0,-0.99851,0.0,0.25656]
[1777044183733,60.34,77830.67,0.0,-0.9985,0.0,0.25817]
[1777044184739,60.34,77832.03,0.0,-0.9985,0.0,0.2585]
[1777044185793,60.34,77832.9,0.0,-0.9985,0.0,0.25871]
[1777044186754,60.34,77833.86,0.0,-0.9985,0.0,0.25894]
[1777044187684,60.34,77833.86,0.0,-0.9985,0.0,0.25894]
[1777044187774,60.34,77833.86,0.0,-0.9985,0.0,0.25894]
[1777044187784,60.34,77837.86,0.0,-0.99849,0.0,0.25992]
[1777044188767,60.34,77838.68,0.0,-0.99849,0.0,0.26012]
[1777044190770,60.34,77838.1,0.0,-0.99849,0.0,0.25998]
[1777044190782,60.34,77839.01,0.0,-0.99849,0.0,0.2602]
[1777044191789,60.34,77843.17,0.0,-0.99848,0.0,0.26122]
[1777044192795,60.34,77840.3,0.0,-0.99849,0.0,0.26052]
[1777044194082,60.34,77842.24,0.0,-0.99849,0.0,0.26099]
[1777044195817,60.34,77850.2,0.0,-0.99847,0.0,0.26295]
[1777044197013,60.34,77850.2,0.0,-0.99847,0.0,0.26295]
[1777044197068,60.34,77850.2,0.0,-0.99847,0.0,0.26295]
[1777044197115,60.34,77855.36,0.0,-0.99846,0.0,0.26423]
[1777044197831,60.34,77857.3,0.0,-0.99846,0.0,0.26471]
[1777044198838,60.34,77864.17,0.0,-0.99845,0.0,0.26642]
[1777044199845,60.34,77868.53,0.0,-0.99844,0.0,0.26751]
[1777044200852,60.34,77873.64,0.0,-0.99844,0.0,0.26879]
[1777044201906,60.34,77873.64,0.0,-0.99844,0.0,0.26879]
[1777044201987,60.34,77873.64,0.0,-0.99844,0.0,0.26879]
[1777044202065,60.34,77873.64,0.0,-0.99844,0.0,0.26879]
[1777044202114,60.34,77878.75,0.0,-0.99843,0.0,0.27008]
[1777044202867,60.34,77886.95,0.0,-0.99841,0.0,0.27216]
[1777044203876,60.34,77893.29,0.0,-0.9984,0.0,0.27378]
[1777044204768,60.34,77893.29,0.0,-0.9984,0.0,0.27378]
[1777044204882,60.34,77891.7,0.0,-0.99841,0.0,0.27337]
[1777044205376,60.34,77891.7,0.0,-0.99841,0.0,0.27337]
[1777044205890,60.34,77884.77,0.0,-0.99842,0.0,0.27161]
[1777044206897,60.34,77881.61,0.0,-0.99842,0.0,0.27081]
[1777044208774,60.34,77881.07,0.0,-0.99842,0.0,0.27067]
[1777044209082,60.34,77881.07,0.0,-0.99842,0.0,0.27067]
[1777044209918,60.34,77879.49,0.0,-0.99843,0.0,0.27027]
[1777044210775,60.34,77879.49,0.0,-0.99843,0.0,0.27027]
[1777044210925,60.34,77878.56,0.0,-0.99843,0.0,0.27003]
[1777044211932,60.34,77879.52,0.0,-0.99843,0.0,0.26973]
[1777044212939,60.34,77878.26,0.0,-0.99843,0.0,0.26941]
[1777044213946,60.34,77880.61,0.0,-0.99843,0.0,0.27001]
[1777044214769,60.34,77880.61,0.0,-0.99843,0.0,0.27001]
[1777044215959,60.34,77883.0,0.0,-0.99842,0.0,0.27061]
[1777044217974,60.34,77880.97,0.0,-0.99843,0.0,0.2701]
[1777044222002,60.34,77882.71,0.0,-0.99842,0.0,0.27054]
[1777044224017,60.34,77879.63,0.0,-0.99843,0.0,0.26976]
[1777044225024,60.34,77878.0,0.0,-0.99843,0.0,0.26935]
[1777044226030,60.34,77875.55,0.0,-0.99844,0.0,0.26873]
[1777044227038,60.34,77873.03,0.0,-0.99844,0.0,0.2681]
[1777044230059,60.34,77875.54,0.0,-0.99844,0.0,0.26873]
[1777044231066,60.34,77877.24,0.0,-0.99843,0.0,0.26916]
[1777044232072,60.34,77880.5,0.0,-0.99843,0.0,0.26998]
[1777044233079,60.34,77881.5,0.0,-0.99843,0.0,0.27023]
[1777044234087,60.34,77885.42,0.0,-0.99842,0.0,0.27123]
[1777044235017,60.34,77885.42,0.0,-0.99842,0.0,0.27123]
[1777044235115,60.34,77885.42,0.0,-0.99842,0.0,0.27123]
[1777044235216,60.34,77889.13,0.0,-0.99841,0.0,0.27217]
[1777044237107,60.34,77885.21,0.0,-0.99842,0.0,0.27117]
[1777044237529,60.34,77885.21,0.0,-0.99842,0.0,0.27117]
[1777044242143,60.34,77893.91,0.0,-0.99841,0.0,0.27339]
[1777044242751,60.34,77893.91,0.0,-0.99841,0.0,0.27339]
[1777044243149,60.34,77898.52,0.0,-0.9984,0.0,0.27457]
[1777044244157,60.34,77900.63,0.0,-0.9984,0.0,0.27511]
[1777044246171,60.34,77901.69,0.0,-0.99839,0.0,0.27538]
[1777044247178,60.34,77900.57,0.0,-0.9984,0.0,0.27509]
[1777044248185,60.34,77898.51,0.0,-0.9984,0.0,0.27456]
[1777044249191,60.34,77896.5,0.0,-0.9984,0.0,0.27405]
[1777044252213,60.34,77897.79,0.0,-0.9984,0.0,0.27438]
[1777044253207,60.34,77897.79,0.0,-0.9984,0.0,0.27438]
[1777044253221,60.34,77896.64,0.0,-0.9984,0.0,0.27408]
[1777044253782,60.34,77896.64,0.0,-0.9984,0.0,0.27408]
[1777044254227,60.34,77888.35,0.0,-0.99842,0.0,0.27197]
[1777044255234,60.34,77879.99,0.0,-0.99843,0.0,0.26985]
[1777044256241,60.34,77875.14,0.0,-0.99844,0.0,0.26863]
[1777044257248,60.34,77872.8,0.0,-0.99844,0.0,0.26804]
[1777044257444,60.34,77872.8,0.0,-0.99844,0.0,0.26804]
[1777044257504,60.34,77872.8,0.0,-0.99844,0.0,0.26804]
[1777044258255,60.34,77867.94,0.0,-0.99845,0.0,0.26682]
[1777044259261,60.34,77863.74,0.0,-0.99845,0.0,0.26577]
[1777044259676,60.34,77863.74,0.0,-0.99845,0.0,0.26577]
[1777044259772,60.34,77863.74,0.0,-0.99845,0.0,0.26577]
[1777044260269,60.34,77854.99,0.0,-0.99847,0.0,0.2636]
[1777044261276,60.34,77852.6,0.0,-0.99847,0.0,0.26301]
[1777044262269,60.34,77852.6,0.0,-0.99847,0.0,0.26301]
[1777044262282,60.34,77851.92,0.0,-0.99847,0.0,0.26284]
[1777044264297,60.34,77847.0,0.0,-0.99848,0.0,0.26163]
[1777044265308,60.34,77845.78,0.0,-0.99848,0.0,0.26133]
[1777044266848,60.34,77844.58,0.0,-0.99848,0.0,0.26103]
[1777044268325,60.34,77846.9,0.0,-0.99848,0.0,0.2616]
[1777044269332,60.34,77849.95,0.0,-0.99848,0.0,0.26236]
[1777044270339,60.34,77851.44,0.0,-0.99847,0.0,0.26272]
[1777044272353,60.34,77848.52,0.0,-0.99848,0.0,0.26147]
[1777044273359,60.34,77847.59,0.0,-0.99848,0.0,0.26124]
[1777044277388,60.34,77846.81,0.0,-0.99848,0.0,0.26105]
[1777044278395,60.34,77845.71,0.0,-0.99849,0.0,0.26078]
[1777044283431,60.34,77845.89,0.0,-0.99849,0.0,0.26083]
[1777044288465,60.34,77846.09,0.0,-0.99849,0.0,0.26087]
[1777044290479,60.34,77847.03,0.0,-0.99848,0.0,0.2611]
[1777044292493,60.34,77845.77,0.0,-0.99849,0.0,0.2608]
[1777044293500,60.34,77838.22,0.0,-0.9985,0.0,0.25895]
[1777044294507,60.34,77834.11,0.0,-0.9985,0.0,0.25795]
[1777044295514,60.34,77832.95,0.0,-0.99851,0.0,0.25767]
[1777044297528,60.34,77840.85,0.0,-0.99849,0.0,0.25959]
[1777044298535,60.34,77839.32,0.0,-0.9985,0.0,0.25922]
[1777044300549,60.34,77841.32,0.0,-0.99849,0.0,0.25971]
[1777044302581,60.34,77841.95,0.0,-0.99849,0.0,0.25986]
[1777044302669,60.34,77847.09,0.0,-0.99848,0.0,0.26112]
[1777044303571,60.34,77851.66,0.0,-0.99848,0.0,0.26224]
[1777044304449,60.34,77851.66,0.0,-0.99848,0.0,0.26224]
[1777044304578,60.34,77852.5,0.0,-0.99848,0.0,0.26245]
[1777044305585,60.34,77855.84,0.0,-0.99847,0.0,0.26327]
[1777044306592,60.34,77859.94,0.0,-0.99846,0.0,0.26429]
[1777044307599,60.34,77860.73,0.0,-0.99846,0.0,0.26449]
[1777044308606,60.34,77862.12,0.0,-0.99846,0.0,0.26483]
[1777044309614,60.34,77863.72,0.0,-0.99846,0.0,0.26523]
[1777044314649,60.34,77863.88,0.0,-0.99846,0.0,0.26527]
[1777044315656,60.34,77862.16,0.0,-0.99846,0.0,0.26484]
[1777044316663,60.34,77857.29,0.0,-0.99847,0.0,0.26363]
[1777044319684,60.34,77860.89,0.0,-0.99846,0.0,0.26453]
[1777044320691,60.34,77863.87,0.0,-0.99846,0.0,0.26527]
[1777044322916,60.34,77864.47,0.0,-0.99846,0.0,0.26542]
[1777044323011,60.34,77865.68,0.0,-0.99845,0.0,0.26572]
[1777044323712,60.34,77866.73,0.0,-0.99845,0.0,0.26598]
[1777044324718,60.34,77864.33,0.0,-0.99846,0.0,0.26538]
[1777044326773,60.34,77864.22,0.0,-0.99846,0.0,0.26535]
[1777044326875,60.34,77864.31,0.0,-0.99846,0.0,0.26538]
[1777044327411,60.34,77864.31,0.0,-0.99846,0.0,0.26538]
[1777044327522,60.34,77864.31,0.0,-0.99846,0.0,0.26538]
[1777044327768,60.34,77864.31,0.0,-0.99846,0.0,0.26538]
[1777044327869,60.34,77875.02,0.0,-0.99844,0.0,0.26805]
[1777044328747,60.34,77873.24,0.0,-0.99844,0.0,0.26761]
[1777044334140,60.34,77872.62,0.0,-0.99845,0.0,0.26691]
[1777044334237,60.34,77865.3,0.0,-0.99846,0.0,0.26508]
[1777044334789,60.34,77865.13,0.0,-0.99846,0.0,0.26504]
[1777044337810,60.34,77864.06,0.0,-0.99846,0.0,0.26478]
[1777044340882,60.34,77863.63,0.0,-0.99846,0.0,0.26467]
[1777044341020,60.34,77863.63,0.0,-0.99846,0.0,0.26467]
[1777044341068,60.34,77859.9,0.0,-0.99847,0.0,0.26374]
[1777044341837,60.34,77857.16,0.0,-0.99847,0.0,0.26307]
[1777044342846,60.34,77850.67,0.0,-0.99848,0.0,0.26147]
[1777044343853,60.34,77842.21,0.0,-0.99849,0.0,0.25939]
[1777044345324,60.34,77839.97,0.0,-0.9985,0.0,0.25885]
[1777044345868,60.34,77840.8,0.0,-0.9985,0.0,0.25905]
[1777044348891,60.34,77837.96,0.0,-0.9985,0.0,0.25836]
[1777044349901,60.34,77827.52,0.0,-0.99852,0.0,0.25583]
[1777044350909,60.34,77827.03,0.0,-0.99852,0.0,0.25571]
[1777044351548,60.34,77827.03,0.0,-0.99852,0.0,0.25571]
[1777044351554,60.34,77827.03,0.0,-0.99852,0.0,0.25571]
[1777044351915,60.34,77826.75,0.0,-0.99852,0.0,0.25565]
[1777044352923,60.34,77825.21,0.0,-0.99852,0.0,0.25527]
[1777044353930,60.34,77827.73,0.0,-0.99852,0.0,0.25588]
[1777044357146,60.34,77827.5,0.0,-0.99852,0.0,0.25583]
[1777044357210,60.34,77827.54,0.0,-0.99852,0.0,0.25584]
[1777044357958,60.34,77830.82,0.0,-0.99851,0.0,0.25663]
[1777044359166,60.34,77830.82,0.0,-0.99851,0.0,0.25663]
[1777044359325,60.34,77830.82,0.0,-0.99851,0.0,0.25663]
[1777044359268,60.34,77828.58,0.0,-0.99851,0.0,0.25609]
[1777044359972,60.34,77824.4,0.0,-0.99852,0.0,0.25508]
[1777044360979,60.34,77821.08,0.0,-0.99853,0.0,0.25428]
[1777044361986,60.34,77823.06,0.0,-0.99852,0.0,0.25476]
[1777044362773,60.34,77823.06,0.0,-0.99852,0.0,0.25476]
[1777044362993,60.34,77829.97,0.0,-0.99851,0.0,0.25642]
[1777044364047,60.34,77829.97,0.0,-0.99851,0.0,0.25642]
[1777044364177,60.34,77829.97,0.0,-0.99851,0.0,0.25642]
[1777044364268,60.34,77829.97,0.0,-0.99851,0.0,0.25642]
[1777044364316,60.34,77833.33,0.0,-0.99851,0.0,0.25724]
[1777044364518,60.34,77833.33,0.0,-0.99851,0.0,0.25724]
[1777044365007,60.34,77841.81,0.0,-0.99849,0.0,0.2593]
[1777044366014,60.34,77842.55,0.0,-0.99849,0.0,0.25948]
[1777044367021,60.34,77844.03,0.0,-0.99849,0.0,0.25984]
[1777044368028,60.34,77842.85,0.0,-0.99849,0.0,0.25955]
[1777044370042,60.34,77839.48,0.0,-0.9985,0.0,0.25873]
[1777044371048,60.34,77834.05,0.0,-0.99851,0.0,0.25741]
[1777044372055,60.34,77832.97,0.0,-0.99851,0.0,0.25715]
[1777044373063,60.34,77830.93,0.0,-0.99851,0.0,0.25665]
[1777044374070,60.34,77830.0,0.0,-0.99851,0.0,0.25643]
[1777044376083,60.34,77831.1,0.0,-0.99851,0.0,0.2567]
[1777044377091,60.34,77838.24,0.0,-0.9985,0.0,0.25843]
[1777044378098,60.34,77840.39,0.0,-0.9985,0.0,0.25895]
[1777044379105,60.34,77839.24,0.0,-0.9985,0.0,0.25867]
[1777044383133,60.34,77840.53,0.0,-0.9985,0.0,0.25899]
[1777044384382,60.34,77840.53,0.0,-0.9985,0.0,0.25899]
[1777044384141,60.34,77846.57,0.0,-0.99849,0.0,0.26046]
[1777044385147,60.34,77855.06,0.0,-0.99847,0.0,0.26255]
[1777044386153,60.34,77852.69,0.0,-0.99848,0.0,0.26196]
[1777044387161,60.34,77854.15,0.0,-0.99848,0.0,0.26232]
[1777044387714,60.34,77854.15,0.0,-0.99848,0.0,0.26232]
[1777044388167,60.34,77851.53,0.0,-0.99848,0.0,0.26168]
[1777044389174,60.34,77848.43,0.0,-0.99848,0.0,0.26092]
[1777044390356,60.34,77851.94,0.0,-0.99848,0.0,0.26178]
[1777044391059,60.34,77851.94,0.0,-0.99848,0.0,0.26178]
[1777044391187,60.34,77851.94,0.0,-0.99848,0.0,0.26178]
[1777044391189,60.34,77857.95,0.0,-0.99847,0.0,0.26273]
[1777044392195,60.34,77860.82,0.0,-0.99847,0.0,0.26344]
[1777044393203,60.34,77861.67,0.0,-0.99847,0.0,0.26365]
[1777044394210,60.34,77860.32,0.0,-0.99847,0.0,0.26331]
[1777044396223,60.34,77858.86,0.0,-0.99847,0.0,0.26295]
[1777044397231,60.34,77860.45,0.0,-0.99847,0.0,0.26334]
[1777044399245,60.34,77867.04,0.0,-0.99846,0.0,0.26498]
[1777044400252,60.34,77868.33,0.0,-0.99846,0.0,0.2653]
[1777044405287,60.34,77863.89,0.0,-0.99846,0.0,0.2642]
[1777044406294,60.34,77862.73,0.0,-0.99847,0.0,0.26391]
[1777044407300,60.34,77861.6,0.0,-0.99847,0.0,0.26363]
[1777044408308,60.34,77858.77,0.0,-0.99847,0.0,0.26293]
[1777044409315,60.34,77862.8,0.0,-0.99847,0.0,0.26393]
[1777044411332,60.34,77861.56,0.0,-0.99847,0.0,0.26362]
[1777044412336,60.34,77862.66,0.0,-0.99847,0.0,0.26389]
[1777044413343,60.34,77867.45,0.0,-0.99846,0.0,0.26508]
[1777044414349,60.34,77870.19,0.0,-0.99845,0.0,0.26576]
[1777044415356,60.34,77866.42,0.0,-0.99846,0.0,0.26483]
[1777044416364,60.34,77864.3,0.0,-0.99846,0.0,0.2643]
[1777044417370,60.34,77863.28,0.0,-0.99846,0.0,0.26405]
[1777044418378,60.34,77861.34,0.0,-0.99847,0.0,0.26357]
[1777044419385,60.34,77859.82,0.0,-0.99847,0.0,0.26319]
[1777044421399,60.34,77857.42,0.0,-0.99847,0.0,0.2626]
[1777044424421,60.34,77858.36,0.0,-0.99847,0.0,0.26283]
[1777044425427,60.34,77861.72,0.0,-0.99847,0.0,0.26366]
[1777044426436,60.34,77860.87,0.0,-0.99847,0.0,0.26345]
[1777044427442,60.34,77864.01,0.0,-0.99846,0.0,0.26423]
[1777044428449,60.34,77872.45,0.0,-0.99845,0.0,0.26633]
[1777044430463,60.34,77870.78,0.0,-0.99845,0.0,0.26591]
[1777044433484,60.34,77872.29,0.0,-0.99845,0.0,0.26629]
[1777044434491,60.34,77870.0,0.0,-0.99845,0.0,0.26572]
[1777044435701,60.34,77870.82,0.0,-0.99845,0.0,0.26592]
[1777044438519,60.34,77871.66,0.0,-0.99845,0.0,0.26613]
[1777044441543,60.34,77873.24,0.0,-0.99845,0.0,0.26653]
[1777044442696,60.34,77873.24,0.0,-0.99845,0.0,0.26653]
[1777044442768,60.34,77873.24,0.0,-0.99845,0.0,0.26653]
[1777044443022,60.34,77873.24,0.0,-0.99845,0.0,0.26653]
[1777044443034,60.34,77875.17,0.0,-0.99845,0.0,0.26701]
[1777044443557,60.34,77876.53,0.0,-0.99844,0.0,0.26735]
[1777044448593,60.34,77875.73,0.0,-0.99845,0.0,0.26715]
[1777044449600,60.34,77874.11,0.0,-0.99845,0.0,0.26674]
[1777044451614,60.34,77875.12,0.0,-0.99845,0.0,0.26645]
[1777044453012,60.34,77875.12,0.0,-0.99845,0.0,0.26645]
[1777044453283,60.34,77875.12,0.0,-0.99845,0.0,0.26645]
[1777044453365,60.34,77868.14,0.0,-0.99846,0.0,0.26472]
[1777044453651,60.34,77845.15,0.0,-0.9985,0.0,0.25905]
[1777044454637,60.34,77841.65,0.0,-0.9985,0.0,0.2582]
[1777044455645,60.34,77841.85,0.0,-0.9985,0.0,0.25825]
[1777044456578,60.34,77841.85,0.0,-0.9985,0.0,0.25825]
[1777044456688,60.34,77841.85,0.0,-0.9985,0.0,0.25825]
[1777044456897,60.34,77841.85,0.0,-0.9985,0.0,0.25825]
[1777044456988,60.34,77836.37,0.0,-0.99851,0.0,0.25692]
[1777044458778,60.34,77835.55,0.0,-0.99851,0.0,0.25672]
[1777044458842,60.34,77838.65,0.0,-0.99851,0.0,0.25747]
[1777044460227,60.34,77838.65,0.0,-0.99851,0.0,0.25747]
[1777044460262,60.34,77844.39,0.0,-0.9985,0.0,0.25887]
[1777044460681,60.34,77848.58,0.0,-0.99849,0.0,0.25989]
[1777044461688,60.34,77850.71,0.0,-0.99849,0.0,0.26041]
[1777044462772,60.34,77850.71,0.0,-0.99849,0.0,0.26041]
[1777044462872,60.34,77851.52,0.0,-0.99849,0.0,0.26061]
[1777044465716,60.34,77852.86,0.0,-0.99848,0.0,0.26094]
[1777044466589,60.34,77852.86,0.0,-0.99848,0.0,0.26094]
[1777044466770,60.34,77852.86,0.0,-0.99848,0.0,0.26094]
[1777044467210,60.34,77852.86,0.0,-0.99848,0.0,0.26094]
[1777044467269,60.34,77852.86,0.0,-0.99848,0.0,0.26094]
[1777044467274,60.34,77852.9,0.0,-0.99848,0.0,0.26095]
[1777044472765,60.34,77865.57,0.0,-0.99846,0.0,0.26408]
[1777044473772,60.34,77866.84,0.0,-0.99846,0.0,0.26439]
[1777044476170,60.34,77866.66,0.0,-0.99846,0.0,0.26435]
[1777044476270,60.34,77866.66,0.0,-0.99846,0.0,0.26435]
[1777044476291,60.34,77866.66,0.0,-0.99846,0.0,0.26435]
[1777044476368,60.34,77866.66,0.0,-0.99846,0.0,0.26435]
[1777044476520,60.34,77866.66,0.0,-0.99846,0.0,0.26435]
[1777044476769,60.34,77866.14,0.0,-0.99846,0.0,0.26422]
[1777044477027,60.34,77866.14,0.0,-0.99846,0.0,0.26422]
[1777044477148,60.34,77866.14,0.0,-0.99846,0.0,0.26422]
[1777044477269,60.34,77866.14,0.0,-0.99846,0.0,0.26422]
[1777044477506,60.34,77866.14,0.0,-0.99846,0.0,0.26422]
[1777044477518,60.34,77866.14,0.0,-0.99846,0.0,0.26422]
[1777044477370,60.34,77865.88,0.0,-0.99846,0.0,0.26415]
[1777044477735,60.34,77865.88,0.0,-0.99846,0.0,0.26415]
[1777044477769,60.34,77865.88,0.0,-0.99846,0.0,0.26415]
[1777044477800,60.34,77857.94,0.0,-0.99848,0.0,0.26219]
[1777044478807,60.34,77858.4,0.0,-0.99848,0.0,0.2623]
[1777044481340,60.34,77858.44,0.0,-0.99848,0.0,0.26231]
[1777044481399,60.34,77858.44,0.0,-0.99848,0.0,0.26231]
[1777044481520,60.34,77858.44,0.0,-0.99848,0.0,0.26231]
[1777044482296,60.34,77857.68,0.0,-0.99848,0.0,0.26213]
[1777044482409,60.34,77857.68,0.0,-0.99848,0.0,0.26213]
[1777044482518,60.34,77857.68,0.0,-0.99848,0.0,0.26213]
[1777044482501,60.34,77856.19,0.0,-0.99848,0.0,0.26176]
[1777044485856,60.34,77858.83,0.0,-0.99847,0.0,0.26241]
[1777044487870,60.34,77862.88,0.0,-0.99847,0.0,0.26341]
[1777044488884,60.34,77862.88,0.0,-0.99847,0.0,0.26341]
[1777044488890,60.34,77862.88,0.0,-0.99847,0.0,0.26341]
[1777044489019,60.34,77862.88,0.0,-0.99847,0.0,0.26341]
[1777044489024,60.34,77862.88,0.0,-0.99847,0.0,0.26341]
[1777044489136,60.34,77862.88,0.0,-0.99847,0.0,0.26341]
[1777044489268,60.34,77862.88,0.0,-0.99847,0.0,0.26341]
[1777044489955,60.34,77863.12,0.0,-0.99847,0.0,0.26347]
[1777044489998,60.34,77863.12,0.0,-0.99847,0.0,0.26347]
[1777044490019,60.34,77863.12,0.0,-0.99847,0.0,0.26347]
[1777044490099,60.34,77862.52,0.0,-0.99847,0.0,0.26332]
[1777044490890,60.34,77859.56,0.0,-0.99847,0.0,0.26259]
[1777044492904,60.34,77856.91,0.0,-0.99848,0.0,0.26194]
[1777044493838,60.34,77856.91,0.0,-0.99848,0.0,0.26194]
[1777044493914,60.34,77856.91,0.0,-0.99848,0.0,0.26194]
[1777044494020,60.34,77856.91,0.0,-0.99848,0.0,0.26194]
[1777044494028,60.34,77856.91,0.0,-0.99848,0.0,0.26194]
[1777044494214,60.34,77856.91,0.0,-0.99848,0.0,0.26194]
[1777044494268,60.34,77856.91,0.0,-0.99848,0.0,0.26194]
[1777044494377,60.34,77856.91,0.0,-0.99848,0.0,0.26194]
[1777044494489,60.34,77856.91,0.0,-0.99848,0.0,0.26194]
[1777044494520,60.34,77856.91,0.0,-0.99848,0.0,0.26194]
[1777044494588,60.34,77858.21,0.0,-0.99848,0.0,0.26226]
[1777044494768,60.34,77858.21,0.0,-0.99848,0.0,0.26226]
[1777044494919,60.34,77858.32,0.0,-0.99848,0.0,0.26228]
[1777044499958,60.34,77859.09,0.0,-0.99847,0.0,0.26247]
[1777044501772,60.34,77860.73,0.0,-0.99847,0.0,0.26288]
[1777044501887,60.34,77860.73,0.0,-0.99847,0.0,0.26288]
[1777044502039,60.34,77860.73,0.0,-0.99847,0.0,0.26288]
[1777044502052,60.34,77860.73,0.0,-0.99847,0.0,0.26288]
[1777044502198,60.34,77860.73,0.0,-0.99847,0.0,0.26288]
[1777044502269,60.34,77860.73,0.0,-0.99847,0.0,0.26288]
[1777044502325,60.34,77860.73,0.0,-0.99847,0.0,0.26288]
[1777044502476,60.34,77860.73,0.0,-0.99847,0.0,0.26288]
[1777044502520,60.34,77860.73,0.0,-0.99847,0.0,0.26288]
[1777044502371,60.34,77865.06,0.0,-0.99847,0.0,0.26395]
[1777044502644,60.34,77865.06,0.0,-0.99847,0.0,0.26395]
[1777044502768,60.34,77865.06,0.0,-0.99847,0.0,0.26395]
[1777044502779,60.34,77865.06,0.0,-0.99847,0.0,0.26395]
[1777044502890,60.34,77865.06,0.0,-0.99847,0.0,0.26395]
[1777044503003,60.34,77865.06,0.0,-0.99847,0.0,0.26395]
[1777044503008,60.34,77865.06,0.0,-0.99847,0.0,0.26395]
[1777044503020,60.34,77865.06,0.0,-0.99847,0.0,0.26395]
[1777044503132,60.34,77865.06,0.0,-0.99847,0.0,0.26395]
[1777044503256,60.34,77865.06,0.0,-0.99847,0.0,0.26395]
[1777044503269,60.34,77865.06,0.0,-0.99847,0.0,0.26395]
[1777044503388,60.34,77865.06,0.0,-0.99847,0.0,0.26395]
[1777044503519,60.34,77865.06,0.0,-0.99847,0.0,0.26395]
[1777044503490,60.34,77864.63,0.0,-0.99847,0.0,0.26384]
[1777044509029,60.34,77863.59,0.0,-0.99847,0.0,0.26359]
[1777044511823,60.34,77863.27,0.0,-0.99847,0.0,0.26297]
[1777044511952,60.34,77863.27,0.0,-0.99847,0.0,0.26297]
[1777044512020,60.34,77863.27,0.0,-0.99847,0.0,0.26297]
[1777044512188,60.34,77863.27,0.0,-0.99847,0.0,0.26297]
[1777044512275,60.34,77863.27,0.0,-0.99847,0.0,0.26297]
[1777044512307,60.34,77863.27,0.0,-0.99847,0.0,0.26297]
[1777044512429,60.34,77863.27,0.0,-0.99847,0.0,0.26297]
[1777044512519,60.34,77863.27,0.0,-0.99847,0.0,0.26297]
[1777044512566,60.34,77863.27,0.0,-0.99847,0.0,0.26297]
[1777044512671,60.34,77864.56,0.0,-0.99847,0.0,0.26329]
[1777044512707,60.34,77864.56,0.0,-0.99847,0.0,0.26329]
[1777044512779,60.34,77864.56,0.0,-0.99847,0.0,0.26329]
[1777044512851,60.34,77864.56,0.0,-0.99847,0.0,0.26329]
[1777044513019,60.34,77864.56,0.0,-0.99847,0.0,0.26329]
[1777044513269,60.34,77864.56,0.0,-0.99847,0.0,0.26329]
[1777044513405,60.34,77864.56,0.0,-0.99847,0.0,0.26329]
[1777044513526,60.34,77864.56,0.0,-0.99847,0.0,0.26329]
[1777044513769,60.34,77864.27,0.0,-0.99847,0.0,0.26322]
[1777044513775,60.34,77864.27,0.0,-0.99847,0.0,0.26322]
[1777044513884,60.34,77864.27,0.0,-0.99847,0.0,0.26322]
[1777044513958,60.34,77864.27,0.0,-0.99847,0.0,0.26322]
[1777044514019,60.34,77864.27,0.0,-0.99847,0.0,0.26322]
[1777044514072,60.34,77864.27,0.0,-0.99847,0.0,0.26322]
[1777044514190,60.34,77864.27,0.0,-0.99847,0.0,0.26322]
[1777044514269,60.34,77864.27,0.0,-0.99847,0.0,0.26322]
[1777044514311,60.34,77864.27,0.0,-0.99847,0.0,0.26322]
[1777044514526,60.34,77864.27,0.0,-0.99847,0.0,0.26322]
[1777044514375,60.34,77861.43,0.0,-0.99847,0.0,0.26252]
[1777044514768,60.34,77861.43,0.0,-0.99847,0.0,0.26252]
[1777044514826,60.34,77861.43,0.0,-0.99847,0.0,0.26252]
[1777044514957,60.34,77861.43,0.0,-0.99847,0.0,0.26252]
[1777044515019,60.34,77861.43,0.0,-0.99847,0.0,0.26252]
[1777044515106,60.34,77861.43,0.0,-0.99847,0.0,0.26252]
[1777044515270,60.34,77861.43,0.0,-0.99847,0.0,0.26252]
[1777044515425,60.34,77861.43,0.0,-0.99847,0.0,0.26252]
[1777044515466,60.34,77860.32,0.0,-0.99848,0.0,0.26224]
[1777044518768,60.34,77859.38,0.0,-0.99848,0.0,0.26201]
[1777044519017,60.34,77859.38,0.0,-0.99848,0.0,0.26201]
[1777044519023,60.34,77859.38,0.0,-0.99848,0.0,0.26201]
[1777044519141,60.34,77859.38,0.0,-0.99848,0.0,0.26201]
[1777044519270,60.34,77859.38,0.0,-0.99848,0.0,0.26201]
[1777044519277,60.34,77859.38,0.0,-0.99848,0.0,0.26201]
[1777044519444,60.34,77859.38,0.0,-0.99848,0.0,0.26201]
[1777044519519,60.34,77859.38,0.0,-0.99848,0.0,0.26201]
[1777044519792,60.34,77858.51,0.0,-0.99848,0.0,0.2618]
[1777044520018,60.34,77858.51,0.0,-0.99848,0.0,0.2618]
[1777044520197,60.34,77858.51,0.0,-0.99848,0.0,0.2618]
[1777044520272,60.34,77858.51,0.0,-0.99848,0.0,0.2618]
[1777044520529,60.34,77858.51,0.0,-0.99848,0.0,0.2618]
[1777044522768,60.34,77858.91,0.0,-0.99848,0.0,0.2619]
[1777044523019,60.34,77858.91,0.0,-0.99848,0.0,0.2619]
[1777044523102,60.34,77858.91,0.0,-0.99848,0.0,0.2619]
[1777044523187,60.34,77858.91,0.0,-0.99848,0.0,0.2619]
[1777044523268,60.34,77858.91,0.0,-0.99848,0.0,0.2619]
[1777044523312,60.34,77858.91,0.0,-0.99848,0.0,0.2619]
[1777044523355,60.34,77858.91,0.0,-0.99848,0.0,0.2619]
[1777044523454,60.34,77858.91,0.0,-0.99848,0.0,0.2619]
[1777044523518,60.34,77858.91,0.0,-0.99848,0.0,0.2619]
[1777044523502,60.34,77858.76,0.0,-0.99848,0.0,0.26186]
[1777044525142,60.34,77861.69,0.0,-0.99847,0.0,0.26258]
[1777044529519,60.34,77860.51,0.0,-0.99848,0.0,0.26229]
[1777044532191,60.34,77870.03,0.0,-0.99846,0.0,0.26465]
[1777044533198,60.34,77876.15,0.0,-0.99845,0.0,0.26617]
[1777044534165,60.34,77876.15,0.0,-0.99845,0.0,0.26617]
[1777044534272,60.34,77876.15,0.0,-0.99845,0.0,0.26617]
[1777044534279,60.34,77876.15,0.0,-0.99845,0.0,0.26617]
[1777044534519,60.34,77876.15,0.0,-0.99845,0.0,0.26617]
[1777044534374,60.34,77875.43,0.0,-0.99845,0.0,0.26599]
[1777044540248,60.34,77875.78,0.0,-0.99845,0.0,0.26608]
[1777044541255,60.34,77870.85,0.0,-0.99846,0.0,0.26485]
[1777044542790,60.34,77869.63,0.0,-0.99846,0.0,0.26455]
[1777044542960,60.34,77869.63,0.0,-0.99846,0.0,0.26455]
[1777044543019,60.34,77869.63,0.0,-0.99846,0.0,0.26455]
[1777044543181,60.34,77869.63,0.0,-0.99846,0.0,0.26455]
[1777044543268,60.34,77869.63,0.0,-0.99846,0.0,0.26455]
[1777044543534,60.34,77869.63,0.0,-0.99846,0.0,0.26455]
[1777044543268,60.34,77870.18,0.0,-0.99846,0.0,0.26468]
[1777044543734,60.34,77870.18,0.0,-0.99846,0.0,0.26468]
[1777044543768,60.34,77870.18,0.0,-0.99846,0.0,0.26468]
[1777044544276,60.34,77872.11,0.0,-0.99846,0.0,0.26516]
[1777044547296,60.34,77868.53,0.0,-0.99846,0.0,0.26427]
[1777044552332,60.34,77864.62,0.0,-0.99847,0.0,0.26331]
[1777044554345,60.34,77861.33,0.0,-0.99847,0.0,0.26249]
[1777044557419,60.34,77861.86,0.0,-0.99847,0.0,0.26262]
[1777044557521,60.34,77861.86,0.0,-0.99847,0.0,0.26262]
[1777044557531,60.34,77861.86,0.0,-0.99847,0.0,0.26262]
[1777044557514,60.34,77861.65,0.0,-0.99847,0.0,0.26257]
[1777044557769,60.34,77861.65,0.0,-0.99847,0.0,0.26257]
[1777044558374,60.34,77861.78,0.0,-0.99847,0.0,0.2626]
[1777044563409,60.34,77860.9,0.0,-0.99847,0.0,0.26239]
[1777044566568,60.34,77859.7,0.0,-0.99848,0.0,0.26209]
[1777044566574,60.34,77859.7,0.0,-0.99848,0.0,0.26209]
[1777044566771,60.34,77860.3,0.0,-0.99848,0.0,0.26224]
[1777044567437,60.34,77860.07,0.0,-0.99848,0.0,0.26218]
[1777044569451,60.34,77857.01,0.0,-0.99848,0.0,0.26143]
[1777044571465,60.34,77851.4,0.0,-0.99849,0.0,0.25952]
[1777044572096,60.34,77851.4,0.0,-0.99849,0.0,0.25952]
[1777044572146,60.34,77851.4,0.0,-0.99849,0.0,0.25952]
[1777044572268,60.34,77851.4,0.0,-0.99849,0.0,0.25952]
[1777044572297,60.34,77851.4,0.0,-0.99849,0.0,0.25952]
[1777044572518,60.34,77851.4,0.0,-0.99849,0.0,0.25952]
[1777044572593,60.34,77850.13,0.0,-0.99849,0.0,0.25921]
[1777044576501,60.34,77847.45,0.0,-0.9985,0.0,0.25856]
[1777044578668,60.34,77847.11,0.0,-0.9985,0.0,0.25848]
[1777044578675,60.34,77847.11,0.0,-0.9985,0.0,0.25848]
[1777044578769,60.34,77847.11,0.0,-0.9985,0.0,0.25848]
[1777044579521,60.34,77846.43,0.0,-0.9985,0.0,0.25831]
[1777044584556,60.34,77845.53,0.0,-0.9985,0.0,0.25809]
[1777044584843,60.34,77845.53,0.0,-0.9985,0.0,0.25809]
[1777044584902,60.34,77845.53,0.0,-0.9985,0.0,0.25809]
[1777044585019,60.34,77845.53,0.0,-0.9985,0.0,0.25809]
[1777044585563,60.34,77846.24,0.0,-0.9985,0.0,0.25826]
[1777044586570,60.34,77853.65,0.0,-0.99849,0.0,0.26007]
[1777044587577,60.34,77855.96,0.0,-0.99849,0.0,0.26064]
[1777044587911,60.34,77855.96,0.0,-0.99849,0.0,0.26064]
[1777044588019,60.34,77855.96,0.0,-0.99849,0.0,0.26064]
[1777044588173,60.34,77855.96,0.0,-0.99849,0.0,0.26064]
[1777044588268,60.34,77855.96,0.0,-0.99849,0.0,0.26064]
[1777044588339,60.34,77855.96,0.0,-0.99849,0.0,0.26064]
[1777044588518,60.34,77855.96,0.0,-0.99849,0.0,0.26064]
[1777044588529,60.34,77855.96,0.0,-0.99849,0.0,0.26064]
[1777044588583,60.34,77855.13,0.0,-0.99849,0.0,0.26044]
[1777044588767,60.34,77855.13,0.0,-0.99849,0.0,0.26044]
[1777044589591,60.34,77853.14,0.0,-0.99849,0.0,0.25995]
[1777044594627,60.34,77853.53,0.0,-0.99849,0.0,0.26004]
[1777044597296,60.34,77852.82,0.0,-0.99849,0.0,0.25987]
[1777044597466,60.34,77852.82,0.0,-0.99849,0.0,0.25987]
[1777044597518,60.34,77852.82,0.0,-0.99849,0.0,0.25987]
[1777044597639,60.34,77852.82,0.0,-0.99849,0.0,0.25987]
[1777044597648,60.34,77852.86,0.0,-0.99849,0.0,0.25988]
[1777044597768,60.34,77852.86,0.0,-0.99849,0.0,0.25988]
[1777044597816,60.34,77852.86,0.0,-0.99849,0.0,0.25988]
[1777044598018,60.34,77852.86,0.0,-0.99849,0.0,0.25988]
[1777044598027,60.34,77852.86,0.0,-0.99849,0.0,0.25988]
[1777044598269,60.34,77852.86,0.0,-0.99849,0.0,0.25988]
[1777044598412,60.34,77852.86,0.0,-0.99849,0.0,0.25988]
[1777044598521,60.34,77852.86,0.0,-0.99849,0.0,0.25988]
[1777044598655,60.34,77852.97,0.0,-0.99849,0.0,0.25991]
[1777044603671,60.34,77851.6,0.0,-0.99849,0.0,0.25957]
[1777044603769,60.34,77851.6,0.0,-0.99849,0.0,0.25957]
[1777044603776,60.34,77851.6,0.0,-0.99849,0.0,0.25957]
[1777044603904,60.34,77851.6,0.0,-0.99849,0.0,0.25957]
[1777044604018,60.34,77851.6,0.0,-0.99849,0.0,0.25957]
[1777044604132,60.34,77851.6,0.0,-0.99849,0.0,0.25957]
[1777044604269,60.34,77851.6,0.0,-0.99849,0.0,0.25957]
[1777044604281,60.34,77851.6,0.0,-0.99849,0.0,0.25957]
[1777044604401,60.34,77851.6,0.0,-0.99849,0.0,0.25957]
[1777044604519,60.34,77851.6,0.0,-0.99849,0.0,0.25957]
[1777044604574,60.34,77851.6,0.0,-0.99849,0.0,0.25957]
[1777044604598,60.34,77853.02,0.0,-0.99849,0.0,0.25992]
[1777044604773,60.34,77853.02,0.0,-0.99849,0.0,0.25992]
[1777044604823,60.34,77860.63,0.0,-0.99848,0.0,0.26179]
[1777044605704,60.34,77864.3,0.0,-0.99847,0.0,0.26269]
[1777044606710,60.34,77864.83,0.0,-0.99847,0.0,0.26282]
[1777044607718,60.34,77869.16,0.0,-0.99846,0.0,0.26389]
[1777044608725,60.34,77872.85,0.0,-0.99846,0.0,0.26481]
[1777044609764,60.34,77872.85,0.0,-0.99846,0.0,0.26481]
[1777044609772,60.34,77872.85,0.0,-0.99846,0.0,0.26481]
[1777044609890,60.34,77872.85,0.0,-0.99846,0.0,0.26481]
[1777044610021,60.34,77872.85,0.0,-0.99846,0.0,0.26481]
[1777044610028,60.34,77872.85,0.0,-0.99846,0.0,0.26481]
[1777044610152,60.34,77872.85,0.0,-0.99846,0.0,0.26481]
[1777044610265,60.34,77872.85,0.0,-0.99846,0.0,0.26481]
[1777044610519,60.34,77872.85,0.0,-0.99846,0.0,0.26481]
[1777044610627,60.34,77872.85,0.0,-0.99846,0.0,0.26481]
[1777044610579,60.34,77877.07,0.0,-0.99845,0.0,0.26586]
[1777044610776,60.34,77877.07,0.0,-0.99845,0.0,0.26586]
[1777044610784,60.34,77877.07,0.0,-0.99845,0.0,0.26586]
[1777044610910,60.34,77877.07,0.0,-0.99845,0.0,0.26586]
[1777044611017,60.34,77877.07,0.0,-0.99845,0.0,0.26586]
[1777044611023,60.34,77877.07,0.0,-0.99845,0.0,0.26586]
[1777044611275,60.34,77877.07,0.0,-0.99845,0.0,0.26586]
[1777044611450,60.34,77877.07,0.0,-0.99845,0.0,0.26586]
[1777044611522,60.34,77877.07,0.0,-0.99845,0.0,0.26586]
[1777044611633,60.34,77877.07,0.0,-0.99845,0.0,0.26586]
[1777044611657,60.34,77876.45,0.0,-0.99845,0.0,0.26571]
[1777044611896,60.34,77876.45,0.0,-0.99845,0.0,0.26571]
[1777044612018,60.34,77876.45,0.0,-0.99845,0.0,0.26571]
[1777044612210,60.34,77876.45,0.0,-0.99845,0.0,0.26571]
[1777044612468,60.34,77876.45,0.0,-0.99845,0.0,0.26571]
[1777044612518,60.34,77876.45,0.0,-0.99845,0.0,0.26571]
[1777044612570,60.34,77876.32,0.0,-0.99845,0.0,0.26567]
[1777044612749,60.34,77876.32,0.0,-0.99845,0.0,0.26567]
[1777044612983,60.34,77876.32,0.0,-0.99845,0.0,0.26567]
[1777044613018,60.34,77876.32,0.0,-0.99845,0.0,0.26567]
[1777044613218,60.34,77876.32,0.0,-0.99845,0.0,0.26567]
[1777044613584,60.34,77876.32,0.0,-0.99845,0.0,0.26567]
[1777044613635,60.34,77876.71,0.0,-0.99845,0.0,0.26577]
[1777044613771,60.34,77876.71,0.0,-0.99845,0.0,0.26577]
[1777044613877,60.34,77876.71,0.0,-0.99845,0.0,0.26577]
[1777044614018,60.34,77876.71,0.0,-0.99845,0.0,0.26577]
[1777044614269,60.34,77876.71,0.0,-0.99845,0.0,0.26577]
[1777044614275,60.34,77876.71,0.0,-0.99845,0.0,0.26577]
[1777044614286,60.34,77877.33,0.0,-0.99845,0.0,0.26593]
[1777044616768,60.34,77877.9,0.0,-0.99845,0.0,0.26607]
[1777044617022,60.34,77877.9,0.0,-0.99845,0.0,0.26607]
[1777044617028,60.34,77877.9,0.0,-0.99845,0.0,0.26607]
[1777044617123,60.34,77878.21,0.0,-0.99845,0.0,0.26615]
[1777044619802,60.34,77882.53,0.0,-0.99844,0.0,0.26723]
[1777044620768,60.34,77882.53,0.0,-0.99844,0.0,0.26723]
[1777044621019,60.34,77882.53,0.0,-0.99844,0.0,0.26723]
[1777044621027,60.34,77882.53,0.0,-0.99844,0.0,0.26723]
[1777044621157,60.34,77882.53,0.0,-0.99844,0.0,0.26723]
[1777044621269,60.34,77882.53,0.0,-0.99844,0.0,0.26723]
[1777044621278,60.34,77882.53,0.0,-0.99844,0.0,0.26723]
[1777044621370,60.34,77882.69,0.0,-0.99844,0.0,0.26727]
[1777044622823,60.34,77877.14,0.0,-0.99845,0.0,0.26588]
[1777044623829,60.34,77881.41,0.0,-0.99845,0.0,0.26695]
[1777044624835,60.34,77881.41,0.0,-0.99845,0.0,0.26695]
[1777044624839,60.34,77846.53,0.0,-0.9985,0.0,0.25833]
[1777044626851,60.34,77846.26,0.0,-0.9985,0.0,0.25827]
[1777044628041,60.34,77846.26,0.0,-0.9985,0.0,0.25827]
[1777044628178,60.34,77846.26,0.0,-0.9985,0.0,0.25827]
[1777044628412,60.34,77846.26,0.0,-0.9985,0.0,0.25827]
[1777044628553,60.34,77846.26,0.0,-0.9985,0.0,0.25827]
[1777044628559,60.34,77846.26,0.0,-0.9985,0.0,0.25827]
[1777044628654,60.34,77845.76,0.0,-0.9985,0.0,0.25815]
[1777044628781,60.34,77845.76,0.0,-0.9985,0.0,0.25815]
[1777044629018,60.34,77845.76,0.0,-0.9985,0.0,0.25815]
[1777044629086,60.34,77845.76,0.0,-0.9985,0.0,0.25815]
[1777044629201,60.34,77845.76,0.0,-0.9985,0.0,0.25815]
[1777044629221,60.34,77845.7,0.0,-0.9985,0.0,0.25813]
[1777044630018,60.34,77845.7,0.0,-0.9985,0.0,0.25813]
[1777044631887,60.34,77849.56,0.0,-0.9985,0.0,0.25854]
[1777044632893,60.34,77856.99,0.0,-0.99849,0.0,0.26036]
[1777044633900,60.34,77854.24,0.0,-0.99849,0.0,0.25969]
[1777044635691,60.34,77849.35,0.0,-0.9985,0.0,0.25849]
[1777044636273,60.34,77849.35,0.0,-0.9985,0.0,0.25849]
[1777044636374,60.34,77848.75,0.0,-0.9985,0.0,0.25835]
[1777044640949,60.34,77847.74,0.0,-0.9985,0.0,0.2581]
[1777044645984,60.34,77848.5,0.0,-0.9985,0.0,0.25829]
[1777044646991,60.34,77847.66,0.0,-0.9985,0.0,0.25808]
[1777044652026,60.34,77848.16,0.0,-0.9985,0.0,0.2582]
[1777044656054,60.34,77847.05,0.0,-0.9985,0.0,0.25793]
[1777044658068,60.34,77845.05,0.0,-0.9985,0.0,0.25745]
[1777044659075,60.34,77842.49,0.0,-0.99851,0.0,0.25683]
[1777044660481,60.34,77842.49,0.0,-0.99851,0.0,0.25683]
[1777044660519,60.34,77842.49,0.0,-0.99851,0.0,0.25683]
[1777044660698,60.34,77842.49,0.0,-0.99851,0.0,0.25683]
[1777044660768,60.34,77841.88,0.0,-0.99851,0.0,0.25668]
[1777044660923,60.34,77841.88,0.0,-0.99851,0.0,0.25668]
[1777044661019,60.34,77841.88,0.0,-0.99851,0.0,0.25668]
[1777044661089,60.34,77837.24,0.0,-0.99852,0.0,0.25556]
[1777044662096,60.34,77831.42,0.0,-0.99853,0.0,0.25416]
[1777044663449,60.34,77839.7,0.0,-0.99851,0.0,0.25615]
[1777044664533,60.34,77839.7,0.0,-0.99851,0.0,0.25615]
[1777044664573,60.34,77842.76,0.0,-0.99851,0.0,0.25689]
[1777044665120,60.34,77841.94,0.0,-0.99851,0.0,0.25669]
[1777044668141,60.34,77843.79,0.0,-0.99851,0.0,0.25714]
[1777044669151,60.34,77850.69,0.0,-0.9985,0.0,0.25882]
[1777044670159,60.34,77855.52,0.0,-0.99849,0.0,0.26]
[1777044671166,60.34,77854.02,0.0,-0.99849,0.0,0.25963]
[1777044672173,60.34,77856.61,0.0,-0.99849,0.0,0.26027]
[1777044673179,60.34,77861.99,0.0,-0.99848,0.0,0.26159]
[1777044674187,60.34,77865.4,0.0,-0.99847,0.0,0.26243]
[1777044676064,60.34,77865.4,0.0,-0.99847,0.0,0.26243]
[1777044676275,60.34,77865.4,0.0,-0.99847,0.0,0.26243]
[1777044676280,60.34,77865.4,0.0,-0.99847,0.0,0.26243]
[1777044676463,60.34,77865.4,0.0,-0.99847,0.0,0.26243]
[1777044676518,60.34,77865.4,0.0,-0.99847,0.0,0.26243]
[1777044676834,60.34,77865.38,0.0,-0.99847,0.0,0.26242]
[1777044677334,60.34,77865.38,0.0,-0.99847,0.0,0.26242]
[1777044677519,60.34,77865.38,0.0,-0.99847,0.0,0.26242]
[1777044677533,60.34,77865.38,0.0,-0.99847,0.0,0.26242]
[1777044677648,60.34,77865.38,0.0,-0.99847,0.0,0.26242]
[1777044677769,60.34,77865.38,0.0,-0.99847,0.0,0.26242]
[1777044677730,60.34,77867.45,0.0,-0.99847,0.0,0.26293]
[1777044677789,60.34,77867.45,0.0,-0.99847,0.0,0.26293]
[1777044677943,60.34,77867.45,0.0,-0.99847,0.0,0.26293]
[1777044678018,60.34,77867.45,0.0,-0.99847,0.0,0.26293]
[1777044678080,60.34,77867.45,0.0,-0.99847,0.0,0.26293]
[1777044678083,60.34,77867.45,0.0,-0.99847,0.0,0.26293]
[1777044678223,60.34,77867.45,0.0,-0.99847,0.0,0.26293]
[1777044678269,60.34,77867.45,0.0,-0.99847,0.0,0.26293]
[1777044678378,60.34,77867.45,0.0,-0.99847,0.0,0.26293]
[1777044678494,60.34,77867.45,0.0,-0.99847,0.0,0.26293]
[1777044678595,60.34,77877.34,0.0,-0.99846,0.0,0.26539]
[1777044678832,60.34,77877.34,0.0,-0.99846,0.0,0.26539]
[1777044678986,60.34,77877.34,0.0,-0.99846,0.0,0.26539]
[1777044679222,60.34,77888.97,0.0,-0.99844,0.0,0.2683]
[1777044680231,60.34,77895.07,0.0,-0.99843,0.0,0.26984]
[1777044680951,60.34,77895.07,0.0,-0.99843,0.0,0.26984]
[1777044681077,60.34,77895.07,0.0,-0.99843,0.0,0.26984]
[1777044681274,60.34,77895.07,0.0,-0.99843,0.0,0.26984]
[1777044681349,60.34,77904.53,0.0,-0.99841,0.0,0.27224]
[1777044682243,60.34,77904.71,0.0,-0.99841,0.0,0.27229]
[1777044682748,60.34,77904.71,0.0,-0.99841,0.0,0.27229]
[1777044682771,60.34,77904.71,0.0,-0.99841,0.0,0.27229]
[1777044683515,60.34,77904.71,0.0,-0.99841,0.0,0.27229]
[1777044683532,60.34,77904.71,0.0,-0.99841,0.0,0.27229]
[1777044683616,60.34,77899.45,0.0,-0.99842,0.0,0.27095]
[1777044683824,60.34,77899.45,0.0,-0.99842,0.0,0.27095]
[1777044684257,60.34,77895.63,0.0,-0.99843,0.0,0.26998]
[1777044686269,60.34,77895.52,0.0,-0.99843,0.0,0.26995]
[1777044687277,60.34,77894.38,0.0,-0.99843,0.0,0.26967]
[1777044688285,60.34,77889.64,0.0,-0.99844,0.0,0.26847]
[1777044688854,60.34,77889.64,0.0,-0.99844,0.0,0.26847]
[1777044688994,60.34,77889.64,0.0,-0.99844,0.0,0.26847]
[1777044689292,60.34,77878.77,0.0,-0.99845,0.0,0.26575]
[1777044690299,60.34,77875.81,0.0,-0.99846,0.0,0.26501]
[1777044691306,60.34,77876.85,0.0,-0.99846,0.0,0.26473]
[1777044692270,60.34,77876.85,0.0,-0.99846,0.0,0.26473]
[1777044692312,60.34,77880.86,0.0,-0.99845,0.0,0.26573]
[1777044693320,60.34,77879.03,0.0,-0.99846,0.0,0.26527]
[1777044697348,60.34,77885.68,0.0,-0.99845,0.0,0.26693]
[1777044698355,60.34,77880.91,0.0,-0.99845,0.0,0.26574]
[1777044699362,60.34,77877.76,0.0,-0.99846,0.0,0.26495]
[1777044701735,60.34,77880.28,0.0,-0.99845,0.0,0.26558]
[1777044702383,60.34,77885.64,0.0,-0.99845,0.0,0.26692]
[1777044703391,60.34,77886.98,0.0,-0.99844,0.0,0.26726]
[1777044704398,60.34,77879.66,0.0,-0.99845,0.0,0.26543]
[1777044705405,60.34,77878.52,0.0,-0.99846,0.0,0.26514]
[1777044706413,60.34,77876.87,0.0,-0.99846,0.0,0.26473]
[1777044709433,60.34,77873.19,0.0,-0.99846,0.0,0.26382]
[1777044710441,60.34,77871.66,0.0,-0.99847,0.0,0.26344]
[1777044711448,60.34,77870.78,0.0,-0.99847,0.0,0.26322]
[1777044715475,60.34,77879.49,0.0,-0.99845,0.0,0.26539]
[1777044716483,60.34,77878.86,0.0,-0.99846,0.0,0.26523]
[1777044718497,60.34,77875.7,0.0,-0.99846,0.0,0.26444]
[1777044719505,60.34,77874.75,0.0,-0.99846,0.0,0.26421]
[1777044723533,60.34,77876.22,0.0,-0.99846,0.0,0.26457]
[1777044724540,60.34,77879.41,0.0,-0.99845,0.0,0.26537]
[1777044725547,60.34,77877.1,0.0,-0.99846,0.0,0.26479]
[1777044727561,60.34,77871.52,0.0,-0.99847,0.0,0.26341]
[1777044728568,60.34,77861.16,0.0,-0.99848,0.0,0.26085]
[1777044729575,60.34,77857.57,0.0,-0.99849,0.0,0.25997]
[1777044731589,60.34,77856.77,0.0,-0.99849,0.0,0.25977]
[1777044732596,60.34,77855.26,0.0,-0.99849,0.0,0.25941]
[1777044733603,60.34,77850.72,0.0,-0.9985,0.0,0.2583]
[1777044734610,60.34,77849.65,0.0,-0.9985,0.0,0.25804]
[1777044734991,60.34,77849.65,0.0,-0.9985,0.0,0.25804]
[1777044735018,60.34,77849.65,0.0,-0.9985,0.0,0.25804]
[1777044735616,60.34,77847.14,0.0,-0.9985,0.0,0.25743]
[1777044737631,60.34,77844.31,0.0,-0.99851,0.0,0.25674]
[1777044738268,60.34,77844.31,0.0,-0.99851,0.0,0.25674]
[1777044738638,60.34,77843.19,0.0,-0.99851,0.0,0.25647]
[1777044741659,60.34,77842.39,0.0,-0.99851,0.0,0.25628]
[1777044744679,60.34,77836.22,0.0,-0.99852,0.0,0.25479]
[1777044745687,60.34,77840.31,0.0,-0.99852,0.0,0.25578]
[1777044747700,60.34,77842.44,0.0,-0.99851,0.0,0.25629]
[1777044749715,60.34,77840.93,0.0,-0.99851,0.0,0.25593]
[1777044754749,60.34,77840.41,0.0,-0.99852,0.0,0.25528]
[1777044756764,60.34,77834.69,0.0,-0.99853,0.0,0.2539]
[1777044759785,60.34,77837.13,0.0,-0.99852,0.0,0.25449]
[1777044760793,60.34,77839.16,0.0,-0.99852,0.0,0.25498]
[1777044761800,60.34,77841.74,0.0,-0.99852,0.0,0.2556]
[1777044763814,60.34,77842.76,0.0,-0.99851,0.0,0.25584]
[1777044764821,60.34,77838.19,0.0,-0.99852,0.0,0.25474]
[1777044765828,60.34,77836.92,0.0,-0.99852,0.0,0.25444]
[1777044766835,60.34,77830.87,0.0,-0.99853,0.0,0.25299]
[1777044768848,60.34,77831.29,0.0,-0.99853,0.0,0.25309]
[1777044770863,60.34,77832.8,0.0,-0.99853,0.0,0.25345]
[1777044771870,60.34,77838.98,0.0,-0.99852,0.0,0.25493]
[1777044773056,60.34,77844.8,0.0,-0.99851,0.0,0.25634]
[1777044774891,60.34,77840.24,0.0,-0.99852,0.0,0.25524]
[1777044777911,60.34,77841.7,0.0,-0.99852,0.0,0.25559]
[1777044782947,60.34,77840.6,0.0,-0.99852,0.0,0.25532]
[1777044784960,60.34,77841.47,0.0,-0.99852,0.0,0.25553]
[1777044786592,60.34,77843.07,0.0,-0.99851,0.0,0.25592]
[1777044789996,60.34,77843.91,0.0,-0.99851,0.0,0.25612]
[1777044791002,60.34,77847.75,0.0,-0.99851,0.0,0.25705]
[1777044792217,60.34,77847.75,0.0,-0.99851,0.0,0.25705]
[1777044792368,60.34,77847.75,0.0,-0.99851,0.0,0.25705]
[1777044792464,60.34,77852.88,0.0,-0.9985,0.0,0.2583]
[1777044793018,60.34,77857.6,0.0,-0.99849,0.0,0.25945]
[1777044794025,60.34,77858.93,0.0,-0.99849,0.0,0.25977]
[1777044795031,60.34,77858.17,0.0,-0.99849,0.0,0.25959]
[1777044800067,60.34,77859.04,0.0,-0.99849,0.0,0.2598]
[1777044805102,60.34,77858.76,0.0,-0.99849,0.0,0.25973]
[1777044808122,60.34,77856.09,0.0,-0.99849,0.0,0.25908]
[1777044809129,60.34,77858.44,0.0,-0.99849,0.0,0.25965]
[1777044813157,60.34,77859.52,0.0,-0.99849,0.0,0.25939]
[1777044816179,60.34,77861.87,0.0,-0.99849,0.0,0.25996]
[1777044817186,60.34,77862.66,0.0,-0.99849,0.0,0.26015]
[1777044818193,60.34,77866.05,0.0,-0.99848,0.0,0.26099]
[1777044819199,60.34,77868.03,0.0,-0.99848,0.0,0.26147]
[1777044821213,60.34,77870.95,0.0,-0.99847,0.0,0.26219]
[1777044822221,60.34,77873.62,0.0,-0.99847,0.0,0.26285]
[1777044823228,60.34,77872.75,0.0,-0.99847,0.0,0.26264]
[1777044827263,60.34,77875.22,0.0,-0.99847,0.0,0.26325]
[1777044828273,60.34,77879.25,0.0,-0.99846,0.0,0.26425]
[1777044829280,60.34,77880.07,0.0,-0.99846,0.0,0.26445]
[1777044830286,60.34,77881.12,0.0,-0.99846,0.0,0.26471]
[1777044832300,60.34,77882.98,0.0,-0.99846,0.0,0.26518]
[1777044837636,60.34,77883.07,0.0,-0.99846,0.0,0.2652]
[1777044843378,60.34,77886.1,0.0,-0.99845,0.0,0.26595]
[1777044844385,60.34,77876.88,0.0,-0.99847,0.0,0.26366]
[1777044845392,60.34,77869.29,0.0,-0.99848,0.0,0.26178]
[1777044846398,60.34,77868.92,0.0,-0.99848,0.0,0.26169]
[1777044850427,60.34,77866.74,0.0,-0.99848,0.0,0.26116]
[1777044852441,60.34,77863.66,0.0,-0.99849,0.0,0.2604]
[1777044857475,60.34,77861.74,0.0,-0.99849,0.0,0.25993]
[1777044858482,60.34,77858.95,0.0,-0.99849,0.0,0.25925]
[1777044859490,60.34,77858.04,0.0,-0.99849,0.0,0.25903]
[1777044861504,60.34,77863.68,0.0,-0.99849,0.0,0.2604]
[1777044866539,60.34,77860.86,0.0,-0.99849,0.0,0.25971]
[1777044867546,60.34,77858.34,0.0,-0.99849,0.0,0.2591]
[1777044871574,60.34,77854.07,0.0,-0.9985,0.0,0.25753]
[1777044872744,60.34,77854.07,0.0,-0.9985,0.0,0.25753]
[1777044875968,60.34,77853.41,0.0,-0.9985,0.0,0.25737]
[1777044876609,60.34,77859.82,0.0,-0.99849,0.0,0.25893]
[1777044877617,60.34,77859.04,0.0,-0.9985,0.0,0.25874]
[1777044879630,60.34,77856.67,0.0,-0.9985,0.0,0.25816]
[1777044880638,60.34,77857.57,0.0,-0.9985,0.0,0.25838]
[1777044881645,60.34,77858.33,0.0,-0.9985,0.0,0.25857]
[1777044882652,60.34,77859.88,0.0,-0.99849,0.0,0.25894]
[1777044883949,60.34,77863.84,0.0,-0.99849,0.0,0.25991]
[1777044889701,60.34,77863.91,0.0,-0.99849,0.0,0.25993]
[1777044891715,60.34,77862.36,0.0,-0.99849,0.0,0.25955]
[1777044895743,60.34,77860.82,0.0,-0.99849,0.0,0.25917]
[1777044896750,60.34,77858.82,0.0,-0.9985,0.0,0.25869]
[1777044898764,60.34,77859.59,0.0,-0.99849,0.0,0.25887]
[1777044899771,60.34,77857.79,0.0,-0.9985,0.0,0.25843]
[1777044901626,60.34,77857.99,0.0,-0.9985,0.0,0.25848]
[1777044901785,60.34,77852.69,0.0,-0.99851,0.0,0.25719]
[1777044902456,60.34,77852.69,0.0,-0.99851,0.0,0.25719]
[1777044902792,60.34,77845.9,0.0,-0.99852,0.0,0.25555]
[1777044903799,60.34,77845.16,0.0,-0.99852,0.0,0.25537]
[1777044905813,60.34,77849.07,0.0,-0.99851,0.0,0.25632]
[1777044906273,60.34,77849.07,0.0,-0.99851,0.0,0.25632]
[1777044906820,60.34,77849.81,0.0,-0.99851,0.0,0.2565]
[1777044907828,60.34,77847.01,0.0,-0.99851,0.0,0.25582]
[1777044909841,60.34,77839.88,0.0,-0.99852,0.0,0.2541]
[1777044910848,60.34,77837.36,0.0,-0.99853,0.0,0.2535]
[1777044912862,60.34,77838.09,0.0,-0.99853,0.0,0.25367]
[1777044914876,60.34,77839.22,0.0,-0.99853,0.0,0.25395]
[1777044915883,60.34,77837.89,0.0,-0.99853,0.0,0.25363]
[1777044917897,60.34,77838.96,0.0,-0.99853,0.0,0.25388]
[1777044918904,60.34,77837.26,0.0,-0.99853,0.0,0.25348]
[1777044919911,60.34,77839.22,0.0,-0.99853,0.0,0.25395]
[1777044921925,60.34,77843.07,0.0,-0.99852,0.0,0.25487]
[1777044922931,60.34,77846.12,0.0,-0.99852,0.0,0.25561]
[1777044924945,60.34,77848.11,0.0,-0.99851,0.0,0.25609]
[1777044925953,60.34,77850.58,0.0,-0.99851,0.0,0.25668]
[1777044928973,60.34,77852.08,0.0,-0.99851,0.0,0.25705]
[1777044929981,60.34,77852.83,0.0,-0.99851,0.0,0.25723]
[1777044930988,60.34,77850.67,0.0,-0.99851,0.0,0.25671]
[1777044931995,60.34,77851.51,0.0,-0.99851,0.0,0.25638]
[1777044933002,60.34,77853.32,0.0,-0.99851,0.0,0.25682]
[1777044934403,60.34,77853.32,0.0,-0.99851,0.0,0.25682]
[1777044934812,60.34,77853.32,0.0,-0.99851,0.0,0.25682]
[1777044935016,60.34,77854.78,0.0,-0.99851,0.0,0.25718]
[1777044937030,60.34,77855.56,0.0,-0.9985,0.0,0.25736]
[1777044938037,60.34,77854.76,0.0,-0.99851,0.0,0.25717]
[1777044943072,60.34,77854.41,0.0,-0.99851,0.0,0.25709]
[1777044945512,60.34,77854.69,0.0,-0.99851,0.0,0.25715]
[1777044946093,60.34,77852.68,0.0,-0.99851,0.0,0.25667]
[1777044948272,60.34,77853.32,0.0,-0.99851,0.0,0.25682]
[1777044948373,60.34,77854.21,0.0,-0.99851,0.0,0.25704]
[1777044951349,60.34,77854.31,0.0,-0.99851,0.0,0.25706]
[1777044951755,60.34,77854.31,0.0,-0.99851,0.0,0.25706]
[1777044951793,60.34,77853.6,0.0,-0.99851,0.0,0.25689]
[1777044952134,60.34,77844.52,0.0,-0.99852,0.0,0.2547]
[1777044953142,60.34,77838.06,0.0,-0.99853,0.0,0.25315]
[1777044954274,60.34,77838.06,0.0,-0.99853,0.0,0.25315]
[1777044954375,60.34,77838.28,0.0,-0.99853,0.0,0.2532]
[1777044960196,60.34,77837.99,0.0,-0.99853,0.0,0.25313]
[1777044961203,60.34,77836.37,0.0,-0.99853,0.0,0.25274]
[1777044962269,60.34,77836.37,0.0,-0.99853,0.0,0.25274]
[1777044962355,60.34,77836.37,0.0,-0.99853,0.0,0.25274]
[1777044962374,60.34,77832.6,0.0,-0.99854,0.0,0.25184]
[1777044963216,60.34,77824.05,0.0,-0.99855,0.0,0.24981]
[1777044964560,60.34,77824.05,0.0,-0.99855,0.0,0.24981]
[1777044964773,60.34,77824.05,0.0,-0.99855,0.0,0.24981]
[1777044964848,60.34,77816.26,0.0,-0.99856,0.0,0.24798]
[1777044965271,60.34,77816.26,0.0,-0.99856,0.0,0.24798]
[1777044965355,60.34,77814.92,0.0,-0.99856,0.0,0.24766]
[1777044966237,60.34,77810.34,0.0,-0.99857,0.0,0.24659]
[1777044967245,60.34,77808.6,0.0,-0.99857,0.0,0.24618]
[1777044968252,60.34,77802.27,0.0,-0.99858,0.0,0.24471]
[1777044969128,60.34,77802.27,0.0,-0.99858,0.0,0.24471]
[1777044969259,60.34,77793.45,0.0,-0.9986,0.0,0.24267]
[1777044970266,60.34,77782.96,0.0,-0.99861,0.0,0.24026]
[1777044971273,60.34,77780.44,0.0,-0.99861,0.0,0.23968]
[1777044972269,60.34,77780.44,0.0,-0.99861,0.0,0.23968]
[1777044972473,60.34,77780.44,0.0,-0.99861,0.0,0.23968]
[1777044972574,60.34,77779.74,0.0,-0.99862,0.0,0.23952]
[1777044973289,60.34,77780.47,0.0,-0.99861,0.0,0.23969]
[1777044974296,60.34,77781.74,0.0,-0.99861,0.0,0.23998]
[1777044975303,60.34,77786.89,0.0,-0.99861,0.0,0.24116]
[1777044976273,60.34,77786.89,0.0,-0.99861,0.0,0.24116]
[1777044977377,60.34,77786.63,0.0,-0.99861,0.0,0.2411]
[1777044977413,60.34,77790.75,0.0,-0.9986,0.0,0.24204]
[1777044978335,60.34,77798.33,0.0,-0.99859,0.0,0.24379]
[1777044979825,60.34,77799.35,0.0,-0.99859,0.0,0.24403]
[1777044980271,60.34,77799.35,0.0,-0.99859,0.0,0.24403]
[1777044980519,60.34,77799.35,0.0,-0.99859,0.0,0.24403]
[1777044980543,60.34,77798.2,0.0,-0.99859,0.0,0.24376]
[1777044982363,60.34,77799.09,0.0,-0.99859,0.0,0.24397]
[1777044983370,60.34,77797.61,0.0,-0.99859,0.0,0.24363]
[1777044985384,60.34,77796.67,0.0,-0.99859,0.0,0.24341]
[1777044986391,60.34,77794.01,0.0,-0.9986,0.0,0.2428]
[1777044988405,60.34,77792.98,0.0,-0.9986,0.0,0.24256]
[1777044989808,60.34,77794.63,0.0,-0.99859,0.0,0.24294]
[1777044990419,60.34,77797.12,0.0,-0.99859,0.0,0.24351]
[1777044991426,60.34,77803.52,0.0,-0.99858,0.0,0.24449]
[1777044996461,60.34,77802.64,0.0,-0.99859,0.0,0.24429]
[1777045001496,60.34,77801.51,0.0,-0.99859,0.0,0.24403]
[1777045002503,60.34,77797.64,0.0,-0.99859,0.0,0.24313]
[1777045003510,60.34,77796.53,0.0,-0.99859,0.0,0.24287]
[1777045004517,60.34,77792.85,0.0,-0.9986,0.0,0.24203]
[1777045005524,60.34,77789.12,0.0,-0.99861,0.0,0.24117]
[1777045006531,60.34,77786.85,0.0,-0.99861,0.0,0.24065]
[1777045007537,60.34,77789.95,0.0,-0.9986,0.0,0.24136]
[1777045008545,60.34,77793.8,0.0,-0.9986,0.0,0.24224]
[1777045009552,60.34,77793.06,0.0,-0.9986,0.0,0.24207]
[1777045012573,60.34,77790.91,0.0,-0.9986,0.0,0.24158]
[1777045014071,60.34,77789.11,0.0,-0.99861,0.0,0.24117]
[1777045015614,60.34,77796.18,0.0,-0.9986,0.0,0.24279]
[1777045016621,60.34,77797.54,0.0,-0.99859,0.0,0.24311]
[1777045018635,60.34,77798.5,0.0,-0.99859,0.0,0.24333]
[1777045020648,60.34,77801.17,0.0,-0.99859,0.0,0.24395]
[1777045023670,60.34,77798.35,0.0,-0.99859,0.0,0.24329]
[1777045028705,60.34,77799.14,0.0,-0.99859,0.0,0.24348]
[1777045029712,60.34,77798.03,0.0,-0.99859,0.0,0.24322]
[1777045030719,60.34,77795.79,0.0,-0.9986,0.0,0.2427]
[1777045031725,60.34,77790.38,0.0,-0.9986,0.0,0.24146]
[1777045032733,60.34,77792.6,0.0,-0.9986,0.0,0.24197]
[1777045033740,60.34,77796.02,0.0,-0.9986,0.0,0.24276]
[1777045035754,60.34,77797.67,0.0,-0.99859,0.0,0.24314]
[1777045036761,60.34,77809.24,0.0,-0.99858,0.0,0.24582]
[1777045037768,60.34,77812.23,0.0,-0.99857,0.0,0.24652]
[1777045039782,60.34,77810.39,0.0,-0.99857,0.0,0.24609]
[1777045040789,60.34,77803.55,0.0,-0.99858,0.0,0.2445]
[1777045041797,60.34,77794.15,0.0,-0.9986,0.0,0.24232]
[1777045042803,60.34,77790.36,0.0,-0.9986,0.0,0.24145]
[1777045043809,60.34,77793.86,0.0,-0.9986,0.0,0.24226]
[1777045044818,60.34,77801.73,0.0,-0.99859,0.0,0.24408]
[1777045045824,60.34,77806.19,0.0,-0.99858,0.0,0.24511]
[1777045049854,60.34,77809.17,0.0,-0.99858,0.0,0.24581]
[1777045050860,60.34,77815.72,0.0,-0.99857,0.0,0.24734]
[1777045051424,60.34,77815.72,0.0,-0.99857,0.0,0.24734]
[1777045051555,60.34,77815.72,0.0,-0.99857,0.0,0.24734]
[1777045051769,60.34,77815.72,0.0,-0.99857,0.0,0.24734]
[1777045052023,60.34,77815.72,0.0,-0.99857,0.0,0.24734]
[1777045052124,60.34,77821.31,0.0,-0.99856,0.0,0.24814]
[1777045052875,60.34,77828.12,0.0,-0.99855,0.0,0.24975]
[1777045053981,60.34,77829.03,0.0,-0.99855,0.0,0.24996]
[1777045058917,60.34,77828.08,0.0,-0.99855,0.0,0.24974]
[1777045059925,60.34,77826.99,0.0,-0.99855,0.0,0.24948]
[1777045060931,60.34,77826.07,0.0,-0.99855,0.0,0.24926]
[1777045061938,60.34,77824.81,0.0,-0.99856,0.0,0.24896]
[1777045065965,60.34,77825.56,0.0,-0.99856,0.0,0.24914]
[1777045068986,60.34,77827.67,0.0,-0.99855,0.0,0.24964]
[1777045074023,60.34,77827.75,0.0,-0.99855,0.0,0.24966]
[1777045079058,60.34,77828.28,0.0,-0.99855,0.0,0.24978]
[1777045080065,60.34,77826.58,0.0,-0.99855,0.0,0.24938]
[1777045081072,60.34,77822.18,0.0,-0.99856,0.0,0.24834]
[1777045082079,60.34,77820.56,0.0,-0.99856,0.0,0.24796]
[1777045083235,60.34,77820.82,0.0,-0.99856,0.0,0.24802]
[1777045084093,60.34,77817.2,0.0,-0.99857,0.0,0.24717]
[1777045085100,60.34,77815.99,0.0,-0.99857,0.0,0.24689]
[1777045086275,60.34,77816.3,0.0,-0.99857,0.0,0.24696]
[1777045092140,60.34,77816.08,0.0,-0.99857,0.0,0.24691]
[1777045093046,60.34,77815.95,0.0,-0.99857,0.0,0.24688]
[1777045093156,60.34,77810.72,0.0,-0.99858,0.0,0.24566]
[1777045094163,60.34,77809.47,0.0,-0.99858,0.0,0.24537]
[1777045095169,60.34,77807.31,0.0,-0.99858,0.0,0.24487]
[1777045096270,60.34,77807.19,0.0,-0.99858,0.0,0.24484]
[1777045098193,60.34,77804.17,0.0,-0.99859,0.0,0.24414]
[1777045103229,60.34,77803.91,0.0,-0.99859,0.0,0.24408]
[1777045106250,60.34,77803.1,0.0,-0.99859,0.0,0.24389]
[1777045108264,60.34,77801.3,0.0,-0.99859,0.0,0.24347]
[1777045109522,60.34,77801.3,0.0,-0.99859,0.0,0.24347]
[1777045109606,60.34,77801.3,0.0,-0.99859,0.0,0.24347]
[1777045109640,60.34,77796.88,0.0,-0.9986,0.0,0.24245]
[1777045110278,60.34,77790.94,0.0,-0.99861,0.0,0.24109]
[1777045112292,60.34,77791.85,0.0,-0.99861,0.0,0.24079]
[1777045117326,60.34,77791.13,0.0,-0.99861,0.0,0.24063]
[1777045118334,60.34,77790.04,0.0,-0.99861,0.0,0.24038]
[1777045119340,60.34,77791.29,0.0,-0.99861,0.0,0.24066]
[1777045124276,60.34,77791.66,0.0,-0.99861,0.0,0.24075]
[1777045124440,60.34,77791.66,0.0,-0.99861,0.0,0.24075]
[1777045124706,60.34,77798.17,0.0,-0.9986,0.0,0.24225]
[1777045125324,60.34,77798.17,0.0,-0.9986,0.0,0.24225]
[1777045125389,60.34,77809.15,0.0,-0.99858,0.0,0.24479]
[1777045126396,60.34,77810.87,0.0,-0.99858,0.0,0.24519]
[1777045128300,60.34,77810.83,0.0,-0.99858,0.0,0.24518]
[1777045128406,60.34,77810.83,0.0,-0.99858,0.0,0.24518]
[1777045128656,60.34,77810.83,0.0,-0.99858,0.0,0.24518]
[1777045128768,60.34,77810.83,0.0,-0.99858,0.0,0.24518]
[1777045128818,60.34,77803.37,0.0,-0.99859,0.0,0.24345]
[1777045129418,60.34,77795.83,0.0,-0.9986,0.0,0.24171]
[1777045130700,60.34,77795.83,0.0,-0.9986,0.0,0.24171]
[1777045131432,60.34,77797.31,0.0,-0.9986,0.0,0.24205]
[1777045132438,60.34,77795.66,0.0,-0.9986,0.0,0.24167]
[1777045133445,60.34,77794.24,0.0,-0.9986,0.0,0.24134]
[1777045134343,60.34,77794.24,0.0,-0.9986,0.0,0.24134]
[1777045134430,60.34,77794.24,0.0,-0.9986,0.0,0.24134]
[1777045134600,60.34,77794.24,0.0,-0.9986,0.0,0.24134]
[1777045134614,60.34,77787.83,0.0,-0.99861,0.0,0.23987]
[1777045135460,60.34,77773.65,0.0,-0.99863,0.0,0.23665]
[1777045136467,60.34,77772.48,0.0,-0.99863,0.0,0.23639]
[1777045137474,60.34,77771.26,0.0,-0.99864,0.0,0.23612]
[1777045138519,60.34,77771.26,0.0,-0.99864,0.0,0.23612]
[1777045138967,60.34,77771.26,0.0,-0.99864,0.0,0.23612]
[1777045140524,60.34,77771.17,0.0,-0.99864,0.0,0.2361]
[1777045140601,60.34,77772.32,0.0,-0.99863,0.0,0.23635]
[1777045141502,60.34,77771.61,0.0,-0.99864,0.0,0.23619]
[1777045142714,60.34,77771.61,0.0,-0.99864,0.0,0.23619]
[1777045142800,60.34,77774.17,0.0,-0.99863,0.0,0.23677]
[1777045143516,60.34,77784.08,0.0,-0.99862,0.0,0.23902]
[1777045144523,60.34,77788.67,0.0,-0.99861,0.0,0.24007]
[1777045145530,60.34,77789.82,0.0,-0.99861,0.0,0.24033]
[1777045147543,60.34,77790.66,0.0,-0.99861,0.0,0.24052]
[1777045149116,60.34,77789.59,0.0,-0.99861,0.0,0.24028]
[1777045150564,60.34,77786.58,0.0,-0.99861,0.0,0.23959]
[1777045153586,60.34,77781.59,0.0,-0.99862,0.0,0.23845]
[1777045155600,60.34,77777.67,0.0,-0.99863,0.0,0.23756]
[1777045156611,60.34,77775.69,0.0,-0.99863,0.0,0.23712]
[1777045157617,60.34,77774.99,0.0,-0.99863,0.0,0.23696]
[1777045158625,60.34,77780.53,0.0,-0.99862,0.0,0.23821]
[1777045159632,60.34,77778.47,0.0,-0.99863,0.0,0.23774]
[1777045160639,60.34,77777.5,0.0,-0.99863,0.0,0.23752]
[1777045161646,60.34,77776.13,0.0,-0.99863,0.0,0.23721]
[1777045162653,60.34,77774.11,0.0,-0.99863,0.0,0.23676]
[1777045163659,60.34,77772.05,0.0,-0.99864,0.0,0.23629]
[1777045164667,60.34,77774.24,0.0,-0.99863,0.0,0.23679]
[1777045165674,60.34,77772.82,0.0,-0.99863,0.0,0.23647]
[1777045166681,60.34,77773.69,0.0,-0.99863,0.0,0.23666]
[1777045169703,60.34,77771.57,0.0,-0.99864,0.0,0.23619]
[1777045170710,60.34,77772.75,0.0,-0.99863,0.0,0.23645]
[1777045174738,60.34,77773.27,0.0,-0.99864,0.0,0.23608]
[1777045175745,60.34,77772.57,0.0,-0.99864,0.0,0.23592]
[1777045176752,60.34,77771.84,0.0,-0.99864,0.0,0.23575]
[1777045181787,60.34,77771.5,0.0,-0.99864,0.0,0.23568]
[1777045185222,60.34,77771.95,0.0,-0.99864,0.0,0.23578]
[1777045185258,60.34,77771.97,0.0,-0.99864,0.0,0.23578]
[1777045185421,60.34,77771.97,0.0,-0.99864,0.0,0.23578]
[1777045185816,60.34,77753.12,0.0,-0.99866,0.0,0.23158]
[1777045186977,60.34,77753.12,0.0,-0.99866,0.0,0.23158]
[1777045187019,60.34,77753.12,0.0,-0.99866,0.0,0.23158]
[1777045187051,60.34,77745.97,0.0,-0.99867,0.0,0.23]
[1777045187830,60.34,77744.36,0.0,-0.99868,0.0,0.22964]
[1777045188837,60.34,77747.27,0.0,-0.99867,0.0,0.23028]
[1777045190520,60.34,77747.74,0.0,-0.99867,0.0,0.23039]
[1777045191858,60.34,77751.7,0.0,-0.99867,0.0,0.23126]
[1777045192944,60.34,77753.05,0.0,-0.99866,0.0,0.23156]
[1777045194356,60.34,77753.44,0.0,-0.99866,0.0,0.23165]
[1777045194537,60.34,77753.44,0.0,-0.99866,0.0,0.23165]
[1777045194879,60.34,77758.51,0.0,-0.99866,0.0,0.23277]
[1777045195886,60.34,77759.25,0.0,-0.99866,0.0,0.23294]
[1777045196893,60.34,77761.89,0.0,-0.99865,0.0,0.23352]
[1777045198227,60.34,77761.89,0.0,-0.99865,0.0,0.23352]
[1777045198907,60.34,77763.41,0.0,-0.99865,0.0,0.23386]
[1777045199918,60.34,77762.23,0.0,-0.99865,0.0,0.2336]
[1777045200523,60.34,77762.23,0.0,-0.99865,0.0,0.2336]
[1777045200925,60.34,77762.03,0.0,-0.99865,0.0,0.23356]
[1777045203405,60.34,77762.18,0.0,-0.99865,0.0,0.23359]
[1777045203769,60.34,77762.18,0.0,-0.99865,0.0,0.23359]
[1777045204051,60.34,77762.18,0.0,-0.99865,0.0,0.23359]
[1777045204163,60.34,77767.26,0.0,-0.99864,0.0,0.23473]
[1777045204990,60.34,77767.26,0.0,-0.99864,0.0,0.23473]
[1777045205054,60.34,77772.77,0.0,-0.99864,0.0,0.23596]
[1777045205974,60.34,77782.38,0.0,-0.99862,0.0,0.23814]
[1777045206982,60.34,77784.4,0.0,-0.99862,0.0,0.23859]
[1777045207316,60.34,77784.4,0.0,-0.99862,0.0,0.23859]
[1777045207518,60.34,77784.4,0.0,-0.99862,0.0,0.23859]
[1777045207989,60.34,77790.69,0.0,-0.99861,0.0,0.24003]
[1777045208996,60.34,77793.2,0.0,-0.99861,0.0,0.2406]
[1777045213023,60.34,77791.48,0.0,-0.99861,0.0,0.24021]
[1777045215043,60.34,77792.54,0.0,-0.99861,0.0,0.24045]
[1777045216050,60.34,77799.49,0.0,-0.9986,0.0,0.24205]
[1777045217057,60.34,77803.69,0.0,-0.99859,0.0,0.24301]
[1777045218064,60.34,77801.81,0.0,-0.9986,0.0,0.24258]
[1777045221085,60.34,77797.38,0.0,-0.9986,0.0,0.24156]
[1777045222092,60.34,77794.98,0.0,-0.99861,0.0,0.24101]
[1777045223099,60.34,77794.17,0.0,-0.99861,0.0,0.24082]
[1777045225113,60.34,77792.31,0.0,-0.99861,0.0,0.2404]
[1777045226120,60.34,77786.05,0.0,-0.99862,0.0,0.23897]
[1777045227126,60.34,77782.14,0.0,-0.99862,0.0,0.23808]
[1777045228134,60.34,77778.3,0.0,-0.99863,0.0,0.23721]
[1777045231088,60.34,77778.68,0.0,-0.99863,0.0,0.2373]
[1777045231273,60.34,77778.68,0.0,-0.99863,0.0,0.2373]
[1777045231276,60.34,77776.12,0.0,-0.99864,0.0,0.23622]
[1777045232249,60.34,77776.12,0.0,-0.99864,0.0,0.23622]
[1777045232305,60.34,77771.66,0.0,-0.99864,0.0,0.23522]
[1777045237197,60.34,77773.12,0.0,-0.99864,0.0,0.23555]
[1777045238204,60.34,77773.95,0.0,-0.99864,0.0,0.23574]
[1777045239216,60.34,77773.95,0.0,-0.99864,0.0,0.23574]
[1777045239299,60.34,77777.07,0.0,-0.99863,0.0,0.23644]
[1777045239807,60.34,77777.07,0.0,-0.99863,0.0,0.23644]
[1777045240218,60.34,77786.91,0.0,-0.99862,0.0,0.23867]
[1777045241224,60.34,77787.23,0.0,-0.99862,0.0,0.23874]
[1777045242232,60.34,77784.1,0.0,-0.99862,0.0,0.23803]
[1777045243230,60.34,77784.1,0.0,-0.99862,0.0,0.23803]
[1777045243239,60.34,77781.81,0.0,-0.99863,0.0,0.23751]
[1777045244246,60.34,77779.66,0.0,-0.99863,0.0,0.23702]
[1777045245253,60.34,77781.46,0.0,-0.99863,0.0,0.23743]
[1777045246261,60.34,77787.24,0.0,-0.99862,0.0,0.23874]
[1777045248275,60.34,77790.23,0.0,-0.99862,0.0,0.23942]
[1777045251276,60.34,77789.64,0.0,-0.99862,0.0,0.23929]
[1777045251296,60.34,77788.11,0.0,-0.99862,0.0,0.23894]
[1777045253274,60.34,77788.42,0.0,-0.99862,0.0,0.23901]
[1777045253310,60.34,77785.27,0.0,-0.99862,0.0,0.23829]
[1777045255324,60.34,77786.75,0.0,-0.99862,0.0,0.23863]
[1777045257338,60.34,77787.56,0.0,-0.99862,0.0,0.23882]
[1777045258345,60.34,77788.77,0.0,-0.99862,0.0,0.23909]
[1777045259351,60.34,77784.09,0.0,-0.99862,0.0,0.23803]
[1777045259776,60.34,77784.09,0.0,-0.99862,0.0,0.23803]
[1777045260020,60.34,77784.09,0.0,-0.99862,0.0,0.23803]
[1777045260359,60.34,77780.26,0.0,-0.99863,0.0,0.23716]
[1777045261365,60.34,77778.49,0.0,-0.99863,0.0,0.23676]
[1777045262373,60.34,77780.5,0.0,-0.99863,0.0,0.23721]
[1777045263979,60.34,77780.5,0.0,-0.99863,0.0,0.23721]
[1777045264002,60.34,77780.5,0.0,-0.99863,0.0,0.23721]
[1777045264019,60.34,77780.5,0.0,-0.99863,0.0,0.23721]
[1777045264117,60.34,77780.5,0.0,-0.99863,0.0,0.23721]
[1777045264240,60.34,77780.5,0.0,-0.99863,0.0,0.23721]
[1777045264269,60.34,77780.5,0.0,-0.99863,0.0,0.23721]
[1777045264352,60.34,77780.5,0.0,-0.99863,0.0,0.23721]
[1777045264518,60.34,77780.88,0.0,-0.99863,0.0,0.2373]
[1777045264601,60.34,77780.88,0.0,-0.99863,0.0,0.2373]
[1777045264767,60.34,77780.88,0.0,-0.99863,0.0,0.2373]
[1777045265038,60.34,77780.88,0.0,-0.99863,0.0,0.2373]
[1777045265273,60.34,77780.88,0.0,-0.99863,0.0,0.2373]
[1777045265353,60.34,77779.89,0.0,-0.99863,0.0,0.23708]
[1777045265415,60.34,77779.89,0.0,-0.99863,0.0,0.23708]
[1777045265521,60.34,77779.89,0.0,-0.99863,0.0,0.23708]
[1777045265739,60.34,77779.89,0.0,-0.99863,0.0,0.23708]
[1777045265768,60.34,77779.89,0.0,-0.99863,0.0,0.23708]
[1777045265860,60.34,77779.89,0.0,-0.99863,0.0,0.23708]
[1777045266014,60.34,77779.89,0.0,-0.99863,0.0,0.23708]
[1777045266032,60.34,77779.89,0.0,-0.99863,0.0,0.23708]
[1777045266071,60.34,77778.3,0.0,-0.99863,0.0,0.23672]
[1777045266401,60.34,77773.98,0.0,-0.99864,0.0,0.23574]
[1777045267407,60.34,77772.93,0.0,-0.99864,0.0,0.23551]
[1777045268415,60.34,77771.58,0.0,-0.99864,0.0,0.2352]
[1777045270429,60.34,77770.17,0.0,-0.99864,0.0,0.23489]
[1777045272196,60.34,77770.17,0.0,-0.99864,0.0,0.23489]
[1777045272201,60.34,77770.17,0.0,-0.99864,0.0,0.23489]
[1777045272269,60.34,77770.17,0.0,-0.99864,0.0,0.23489]
[1777045272321,60.34,77770.17,0.0,-0.99864,0.0,0.23489]
[1777045272294,60.34,77765.67,0.0,-0.99865,0.0,0.23388]
[1777045272443,60.34,77765.67,0.0,-0.99865,0.0,0.23388]
[1777045272519,60.34,77765.67,0.0,-0.99865,0.0,0.23388]
[1777045272570,60.34,77765.67,0.0,-0.99865,0.0,0.23388]
[1777045272692,60.34,77765.67,0.0,-0.99865,0.0,0.23388]
[1777045272769,60.34,77765.67,0.0,-0.99865,0.0,0.23388]
[1777045273059,60.34,77765.67,0.0,-0.99865,0.0,0.23388]
[1777045273272,60.34,77765.67,0.0,-0.99865,0.0,0.23388]
[1777045273310,60.34,77764.64,0.0,-0.99865,0.0,0.23365]
[1777045273464,60.34,77764.64,0.0,-0.99865,0.0,0.23365]
[1777045273518,60.34,77764.64,0.0,-0.99865,0.0,0.23365]
[1777045273577,60.34,77764.64,0.0,-0.99865,0.0,0.23365]
[1777045273768,60.34,77764.64,0.0,-0.99865,0.0,0.23365]
[1777045273775,60.34,77764.64,0.0,-0.99865,0.0,0.23365]
[1777045273887,60.34,77764.64,0.0,-0.99865,0.0,0.23365]
[1777045274019,60.34,77764.64,0.0,-0.99865,0.0,0.23365]
[1777045274026,60.34,77764.64,0.0,-0.99865,0.0,0.23365]
[1777045274152,60.34,77764.64,0.0,-0.99865,0.0,0.23365]
[1777045274269,60.34,77764.64,0.0,-0.99865,0.0,0.23365]
[1777045274457,60.34,77761.88,0.0,-0.99865,0.0,0.23303]
[1777045275464,60.34,77760.18,0.0,-0.99866,0.0,0.23266]
[1777045277478,60.34,77761.63,0.0,-0.99866,0.0,0.23298]
[1777045280901,60.34,77760.96,0.0,-0.99866,0.0,0.23283]
[1777045280907,60.34,77760.96,0.0,-0.99866,0.0,0.23283]
[1777045281018,60.34,77760.96,0.0,-0.99866,0.0,0.23283]
[1777045281094,60.34,77760.96,0.0,-0.99866,0.0,0.23283]
[1777045281204,60.34,77760.96,0.0,-0.99866,0.0,0.23283]
[1777045281270,60.34,77760.96,0.0,-0.99866,0.0,0.23283]
[1777045281667,60.34,77760.36,0.0,-0.99866,0.0,0.2327]
[1777045281769,60.34,77760.36,0.0,-0.99866,0.0,0.2327]
[1777045287609,60.34,77760.71,0.0,-0.99866,0.0,0.23277]
[1777045287721,60.34,77760.71,0.0,-0.99866,0.0,0.23277]
[1777045287769,60.34,77760.71,0.0,-0.99866,0.0,0.23277]
[1777045287837,60.34,77760.71,0.0,-0.99866,0.0,0.23277]
[1777045288019,60.34,77760.71,0.0,-0.99866,0.0,0.23277]
[1777045288084,60.34,77757.97,0.0,-0.99866,0.0,0.23217]
[1777045292583,60.34,77762.05,0.0,-0.99866,0.0,0.23258]
[1777045293398,60.34,77762.05,0.0,-0.99866,0.0,0.23258]
[1777045293521,60.34,77762.05,0.0,-0.99866,0.0,0.23258]
[1777045294141,60.34,77762.05,0.0,-0.99866,0.0,0.23258]
[1777045294267,60.34,77762.05,0.0,-0.99866,0.0,0.23258]
[1777045294348,60.34,77775.21,0.0,-0.99864,0.0,0.23553]
[1777045294520,60.34,77775.21,0.0,-0.99864,0.0,0.23553]
[1777045295030,60.34,77775.21,0.0,-0.99864,0.0,0.23553]
[1777045295270,60.34,77775.21,0.0,-0.99864,0.0,0.23553]
[1777045295317,60.34,77775.67,0.0,-0.99864,0.0,0.23563]
[1777045295604,60.34,77774.45,0.0,-0.99864,0.0,0.23536]
[1777045298625,60.34,77773.09,0.0,-0.99864,0.0,0.23505]
[1777045299683,60.34,77773.09,0.0,-0.99864,0.0,0.23505]
[1777045299702,60.34,77773.09,0.0,-0.99864,0.0,0.23505]
[1777045299742,60.34,77773.09,0.0,-0.99864,0.0,0.23505]
[1777045299769,60.34,77773.09,0.0,-0.99864,0.0,0.23505]
[1777045299851,60.34,77773.09,0.0,-0.99864,0.0,0.23505]
[1777045299984,60.34,77773.09,0.0,-0.99864,0.0,0.23505]
[1777045300020,60.34,77773.09,0.0,-0.99864,0.0,0.23505]
[1777045300092,60.34,77773.09,0.0,-0.99864,0.0,0.23505]
[1777045300214,60.34,77773.09,0.0,-0.99864,0.0,0.23505]
[1777045300269,60.34,77773.09,0.0,-0.99864,0.0,0.23505]
[1777045300348,60.34,77773.09,0.0,-0.99864,0.0,0.23505]
[1777045300320,60.34,77765.29,0.0,-0.99865,0.0,0.23331]
[1777045300520,60.34,77765.29,0.0,-0.99865,0.0,0.23331]
[1777045300639,60.34,77768.01,0.0,-0.99865,0.0,0.23391]
[1777045301646,60.34,77770.85,0.0,-0.99865,0.0,0.23455]
[1777045302653,60.34,77772.44,0.0,-0.99864,0.0,0.23491]
[1777045303660,60.34,77773.61,0.0,-0.99864,0.0,0.23517]
[1777045304667,60.34,77772.1,0.0,-0.99864,0.0,0.23483]
[1777045310126,60.34,77772.82,0.0,-0.99864,0.0,0.23499]
[1777045310217,60.34,77772.82,0.0,-0.99864,0.0,0.23499]
[1777045310275,60.34,77772.82,0.0,-0.99864,0.0,0.23499]
[1777045310326,60.34,77772.82,0.0,-0.99864,0.0,0.23499]
[1777045310350,60.34,77766.25,0.0,-0.99865,0.0,0.23352]
[1777045310519,60.34,77766.25,0.0,-0.99865,0.0,0.23352]
[1777045310710,60.34,77762.61,0.0,-0.99866,0.0,0.23271]
[1777045311717,60.34,77758.4,0.0,-0.99866,0.0,0.23177]
[1777045312724,60.34,77757.16,0.0,-0.99866,0.0,0.2315]
[1777045313732,60.34,77758.77,0.0,-0.99866,0.0,0.23186]
[1777045314875,60.34,77758.77,0.0,-0.99866,0.0,0.23186]
[1777045314989,60.34,77758.77,0.0,-0.99866,0.0,0.23186]
[1777045315022,60.34,77758.77,0.0,-0.99866,0.0,0.23186]
[1777045315126,60.34,77758.77,0.0,-0.99866,0.0,0.23186]
[1777045315258,60.34,77758.77,0.0,-0.99866,0.0,0.23186]
[1777045315270,60.34,77758.77,0.0,-0.99866,0.0,0.23186]
[1777045315359,60.34,77761.76,0.0,-0.99866,0.0,0.23252]
[1777045315531,60.34,77761.76,0.0,-0.99866,0.0,0.23252]
[1777045315589,60.34,77761.76,0.0,-0.99866,0.0,0.23252]
[1777045315678,60.34,77761.76,0.0,-0.99866,0.0,0.23252]
[1777045315773,60.34,77761.76,0.0,-0.99866,0.0,0.23252]
[1777045315886,60.34,77761.76,0.0,-0.99866,0.0,0.23252]
[1777045316032,60.34,77761.76,0.0,-0.99866,0.0,0.23252]
[1777045316039,60.34,77761.76,0.0,-0.99866,0.0,0.23252]
[1777045316157,60.34,77761.76,0.0,-0.99866,0.0,0.23252]
[1777045316269,60.34,77761.76,0.0,-0.99866,0.0,0.23252]
[1777045316280,60.34,77765.03,0.0,-0.99865,0.0,0.23325]
[1777045316753,60.34,77770.51,0.0,-0.99865,0.0,0.23447]
[1777045317759,60.34,77771.98,0.0,-0.99864,0.0,0.2348]
[1777045318767,60.34,77771.15,0.0,-0.99864,0.0,0.23462]
[1777045320781,60.34,77772.0,0.0,-0.99864,0.0,0.23481]
[1777045321788,60.34,77772.86,0.0,-0.99864,0.0,0.235]
[1777045322764,60.34,77772.86,0.0,-0.99864,0.0,0.235]
[1777045322829,60.34,77772.86,0.0,-0.99864,0.0,0.235]
[1777045323012,60.34,77772.86,0.0,-0.99864,0.0,0.235]
[1777045323220,60.34,77772.86,0.0,-0.99864,0.0,0.235]
[1777045323270,60.34,77772.86,0.0,-0.99864,0.0,0.235]
[1777045323342,60.34,77772.86,0.0,-0.99864,0.0,0.235]
[1777045323355,60.34,77772.86,0.0,-0.99864,0.0,0.235]
[1777045323414,60.34,77777.69,0.0,-0.99864,0.0,0.23609]
[1777045323523,60.34,77777.69,0.0,-0.99864,0.0,0.23609]
[1777045323647,60.34,77777.69,0.0,-0.99864,0.0,0.23609]
[1777045323756,60.34,77777.69,0.0,-0.99864,0.0,0.23609]
[1777045323769,60.34,77777.69,0.0,-0.99864,0.0,0.23609]
[1777045323778,60.34,77777.69,0.0,-0.99864,0.0,0.23609]
[1777045323914,60.34,77777.69,0.0,-0.99864,0.0,0.23609]
[1777045324018,60.34,77777.69,0.0,-0.99864,0.0,0.23609]
[1777045324026,60.34,77777.69,0.0,-0.99864,0.0,0.23609]
[1777045324809,60.34,77781.39,0.0,-0.99863,0.0,0.23692]
[1777045325816,60.34,77780.59,0.0,-0.99863,0.0,0.23674]
[1777045327271,60.34,77780.59,0.0,-0.99863,0.0,0.23674]
[1777045327289,60.34,77780.59,0.0,-0.99863,0.0,0.23674]
[1777045327295,60.34,77780.59,0.0,-0.99863,0.0,0.23674]
[1777045327398,60.34,77780.59,0.0,-0.99863,0.0,0.23674]
[1777045327356,60.34,77781.6,0.0,-0.99863,0.0,0.23697]
[1777045327483,60.34,77781.6,0.0,-0.99863,0.0,0.23697]
[1777045327519,60.34,77781.6,0.0,-0.99863,0.0,0.23697]
[1777045327703,60.34,77781.6,0.0,-0.99863,0.0,0.23697]
[1777045327814,60.34,77781.6,0.0,-0.99863,0.0,0.23697]
[1777045327922,60.34,77781.6,0.0,-0.99863,0.0,0.23697]
[1777045328019,60.34,77781.6,0.0,-0.99863,0.0,0.23697]
[1777045328034,60.34,77781.6,0.0,-0.99863,0.0,0.23697]
[1777045328136,60.34,77781.6,0.0,-0.99863,0.0,0.23697]
[1777045328297,60.34,77781.6,0.0,-0.99863,0.0,0.23697]
[1777045328370,60.34,77786.9,0.0,-0.99862,0.0,0.23817]
[1777045328472,60.34,77786.9,0.0,-0.99862,0.0,0.23817]
[1777045328837,60.34,77789.79,0.0,-0.99862,0.0,0.23883]
[1777045329844,60.34,77791.42,0.0,-0.99862,0.0,0.2392]
[1777045331270,60.34,77791.42,0.0,-0.99862,0.0,0.2392]
[1777045331369,60.34,77791.42,0.0,-0.99862,0.0,0.2392]
[1777045331371,60.34,77790.27,0.0,-0.99862,0.0,0.23893]
[1777045331858,60.34,77789.27,0.0,-0.99862,0.0,0.23871]
[1777045334392,60.34,77791.51,0.0,-0.99862,0.0,0.23922]
[1777045335268,60.34,77791.51,0.0,-0.99862,0.0,0.23922]
[1777045335274,60.34,77795.74,0.0,-0.99861,0.0,0.24018]
[1777045336030,60.34,77795.74,0.0,-0.99861,0.0,0.24018]
[1777045336126,60.34,77798.05,0.0,-0.99861,0.0,0.24071]
[1777045336867,60.34,77798.05,0.0,-0.99861,0.0,0.24071]
[1777045336893,60.34,77802.52,0.0,-0.9986,0.0,0.24174]
[1777045337900,60.34,77804.79,0.0,-0.9986,0.0,0.24226]
[1777045338907,60.34,77807.23,0.0,-0.99859,0.0,0.24282]
[1777045339914,60.34,77812.69,0.0,-0.99859,0.0,0.24409]
[1777045340921,60.34,77811.41,0.0,-0.99859,0.0,0.24379]
[1777045342935,60.34,77810.29,0.0,-0.99859,0.0,0.24353]
[1777045343942,60.34,77808.31,0.0,-0.99859,0.0,0.24307]
[1777045344949,60.34,77807.23,0.0,-0.99859,0.0,0.24282]
[1777045347970,60.34,77806.25,0.0,-0.99859,0.0,0.2426]
[1777045348977,60.34,77802.18,0.0,-0.9986,0.0,0.24166]
[1777045349984,60.34,77806.68,0.0,-0.99859,0.0,0.2427]
[1777045350991,60.34,77813.08,0.0,-0.99859,0.0,0.24418]
[1777045352029,60.34,77813.08,0.0,-0.99859,0.0,0.24418]
[1777045352175,60.34,77813.08,0.0,-0.99859,0.0,0.24418]
[1777045352269,60.34,77819.67,0.0,-0.99858,0.0,0.2452]
[1777045353005,60.34,77827.14,0.0,-0.99857,0.0,0.24695]
[1777045354012,60.34,77834.09,0.0,-0.99856,0.0,0.24858]
[1777045355019,60.34,77835.36,0.0,-0.99856,0.0,0.24888]
[1777045358041,60.34,77838.56,0.0,-0.99855,0.0,0.24964]
[1777045359047,60.34,77840.08,0.0,-0.99855,0.0,0.25]
[1777045361060,60.34,77839.21,0.0,-0.99855,0.0,0.24979]
[1777045363075,60.34,77840.94,0.0,-0.99855,0.0,0.2502]
[1777045364082,60.34,77844.26,0.0,-0.99854,0.0,0.25099]
[1777045366054,60.34,77844.36,0.0,-0.99854,0.0,0.25101]
[1777045366211,60.34,77844.36,0.0,-0.99854,0.0,0.25101]
[1777045366215,60.34,77850.55,0.0,-0.99853,0.0,0.25249]
[1777045367103,60.34,77853.83,0.0,-0.99853,0.0,0.25327]
[1777045368111,60.34,77856.78,0.0,-0.99852,0.0,0.25398]
[1777045369118,60.34,77859.07,0.0,-0.99852,0.0,0.25453]
[1777045370124,60.34,77858.03,0.0,-0.99852,0.0,0.25428]
[1777045372888,60.34,77857.24,0.0,-0.99852,0.0,0.25409]
[1777045373146,60.34,77849.83,0.0,-0.99853,0.0,0.25232]
[1777045374153,60.34,77843.2,0.0,-0.99854,0.0,0.25074]
[1777045375276,60.34,77843.2,0.0,-0.99854,0.0,0.25074]
[1777045375281,60.34,77843.2,0.0,-0.99854,0.0,0.25074]
[1777045378180,60.34,77844.69,0.0,-0.99854,0.0,0.25109]
[1777045379271,60.34,77844.69,0.0,-0.99854,0.0,0.25109]
[1777045379305,60.34,77846.32,0.0,-0.99854,0.0,0.25148]
[1777045380129,60.34,77846.32,0.0,-0.99854,0.0,0.25148]
[1777045380196,60.34,77847.59,0.0,-0.99854,0.0,0.25178]
[1777045380669,60.34,77847.59,0.0,-0.99854,0.0,0.25178]
[1777045381204,60.34,77855.88,0.0,-0.99852,0.0,0.25377]
[1777045382212,60.34,77860.94,0.0,-0.99852,0.0,0.25498]
[1777045383440,60.34,77860.94,0.0,-0.99852,0.0,0.25498]
[1777045385232,60.34,77857.47,0.0,-0.99852,0.0,0.25415]
[1777045386239,60.34,77852.53,0.0,-0.99853,0.0,0.25296]
[1777045387246,60.34,77850.0,0.0,-0.99853,0.0,0.25236]
[1777045388253,60.34,77848.6,0.0,-0.99854,0.0,0.25202]
[1777045388531,60.34,77848.6,0.0,-0.99854,0.0,0.25202]
[1777045389260,60.34,77847.28,0.0,-0.99854,0.0,0.25171]
[1777045393506,60.34,77847.11,0.0,-0.99854,0.0,0.25167]
[1777045394295,60.34,77841.25,0.0,-0.99855,0.0,0.25027]
[1777045396310,60.34,77843.43,0.0,-0.99854,0.0,0.25079]
[1777045401345,60.34,77843.44,0.0,-0.99854,0.0,0.25079]
[1777045406380,60.34,77841.61,0.0,-0.99855,0.0,0.25036]
[1777045411415,60.34,77842.25,0.0,-0.99855,0.0,0.25]
[1777045413429,60.34,77833.31,0.0,-0.99856,0.0,0.24788]
[1777045414436,60.34,77831.7,0.0,-0.99856,0.0,0.24751]
[1777045417458,60.34,77830.64,0.0,-0.99857,0.0,0.24726]
[1777045418465,60.34,77820.46,0.0,-0.99858,0.0,0.24488]
[1777045419472,60.34,77817.7,0.0,-0.99858,0.0,0.24424]
[1777045419932,60.34,77817.7,0.0,-0.99858,0.0,0.24424]
[1777045420479,60.34,77816.45,0.0,-0.99859,0.0,0.24395]
[1777045420772,60.34,77816.45,0.0,-0.99859,0.0,0.24395]
[1777045421754,60.34,77816.51,0.0,-0.99859,0.0,0.24396]
[1777045422493,60.34,77823.42,0.0,-0.99858,0.0,0.24557]
[1777045423500,60.34,77824.55,0.0,-0.99857,0.0,0.24583]
[1777045425514,60.34,77826.11,0.0,-0.99857,0.0,0.2462]
[1777045426521,60.34,77829.51,0.0,-0.99857,0.0,0.24699]
[1777045431556,60.34,77829.51,0.0,-0.99857,0.0,0.24699]
[1777045434576,60.34,77824.46,0.0,-0.99857,0.0,0.24581]
[1777045436386,60.34,77818.04,0.0,-0.99858,0.0,0.24432]
[1777045437598,60.34,77821.56,0.0,-0.99858,0.0,0.24513]
[1777045438605,60.34,77824.42,0.0,-0.99857,0.0,0.2458]
[1777045441626,60.34,77823.53,0.0,-0.99858,0.0,0.24559]
[1777045443632,60.34,77823.03,0.0,-0.99858,0.0,0.24548]
[1777045443640,60.34,77821.38,0.0,-0.99858,0.0,0.24509]
[1777045444647,60.34,77816.91,0.0,-0.99859,0.0,0.24405]
[1777045446661,60.34,77815.95,0.0,-0.99859,0.0,0.24383]
[1777045450689,60.34,77814.12,0.0,-0.99859,0.0,0.24341]
[1777045455724,60.34,77814.73,0.0,-0.99859,0.0,0.24355]
[1777045458744,60.34,77811.59,0.0,-0.99859,0.0,0.24282]
[1777045459752,60.34,77810.48,0.0,-0.99859,0.0,0.24256]
[1777045461765,60.34,77806.56,0.0,-0.9986,0.0,0.24166]
[1777045463780,60.34,77805.55,0.0,-0.9986,0.0,0.24143]
[1777045467025,60.34,77805.4,0.0,-0.9986,0.0,0.2414]
[1777045467064,60.34,77801.75,0.0,-0.99861,0.0,0.24056]
[1777045467807,60.34,77780.29,0.0,-0.99864,0.0,0.23568]
[1777045468815,60.34,77782.12,0.0,-0.99864,0.0,0.2361]
[1777045469822,60.34,77789.28,0.0,-0.99862,0.0,0.23772]
[1777045470829,60.34,77787.88,0.0,-0.99863,0.0,0.2374]
[1777045471836,60.34,77789.58,0.0,-0.99863,0.0,0.23729]
[1777045473850,60.34,77790.6,0.0,-0.99863,0.0,0.23752]
[1777045477877,60.34,77792.14,0.0,-0.99862,0.0,0.23787]
[1777045479085,60.34,77792.14,0.0,-0.99862,0.0,0.23787]
[1777045479398,60.34,77792.14,0.0,-0.99862,0.0,0.23787]
[1777045479512,60.34,77792.98,0.0,-0.99862,0.0,0.23806]
[1777045479988,60.34,77792.98,0.0,-0.99862,0.0,0.23806]
[1777045480248,60.34,77792.98,0.0,-0.99862,0.0,0.23806]
[1777045480333,60.34,77825.59,0.0,-0.99858,0.0,0.24556]
[1777045481186,60.34,77884.2,0.0,-0.99849,0.0,0.25958]
[1777045481794,60.34,77884.2,0.0,-0.99849,0.0,0.25958]
[1777045481972,60.34,77924.86,0.0,-0.99842,0.0,0.26971]
[1777045483169,60.34,77924.86,0.0,-0.99842,0.0,0.26971]
[1777045483183,60.34,77925.45,0.0,-0.99842,0.0,0.26986]
[1777045483984,60.34,77934.66,0.0,-0.99841,0.0,0.2722]
[1777045484682,60.34,77934.66,0.0,-0.99841,0.0,0.2722]
[1777045485001,60.34,77939.24,0.0,-0.9984,0.0,0.27337]
[1777045486001,60.34,77939.61,0.0,-0.9984,0.0,0.27347]
[1777045487750,60.34,77940.73,0.0,-0.9984,0.0,0.27375]
[1777045488019,60.34,77947.89,0.0,-0.99839,0.0,0.2756]
[1777045489188,60.34,77947.89,0.0,-0.99839,0.0,0.2756]
[1777045489252,60.34,77951.26,0.0,-0.99838,0.0,0.27647]
[1777045490037,60.34,77961.81,0.0,-0.99836,0.0,0.27921]
[1777045492052,60.34,77987.38,0.0,-0.99832,0.0,0.28596]
[1777045493108,60.34,77987.38,0.0,-0.99832,0.0,0.28596]
[1777045493227,60.34,78008.42,0.0,-0.99828,0.0,0.29161]
[1777045494066,60.34,78030.0,0.0,-0.99825,0.0,0.29752]
[1777045495087,60.34,78012.04,0.0,-0.99828,0.0,0.2926]
[1777045496089,60.34,77997.57,0.0,-0.9983,0.0,0.28868]
[1777045497103,60.34,78003.57,0.0,-0.99829,0.0,0.2903]
[1777045498580,60.34,78003.57,0.0,-0.99829,0.0,0.2903]
[1777045499116,60.34,78007.61,0.0,-0.99829,0.0,0.29139]
[1777045501138,60.34,78010.96,0.0,-0.99828,0.0,0.2923]
[1777045502145,60.34,78032.29,0.0,-0.99824,0.0,0.29815]
[1777045503153,60.34,78051.0,0.0,-0.99821,0.0,0.30336]
[1777045503796,60.34,78051.0,0.0,-0.99821,0.0,0.30336]
[1777045504161,60.34,78055.4,0.0,-0.9982,0.0,0.3046]
[1777045506181,60.34,78068.54,0.0,-0.99818,0.0,0.30832]
[1777045507449,60.34,78068.54,0.0,-0.99818,0.0,0.30832]
[1777045507460,60.34,78080.84,0.0,-0.99816,0.0,0.31184]
[1777045507710,60.34,78080.84,0.0,-0.99816,0.0,0.31184]
[1777045508195,60.34,78087.29,0.0,-0.99814,0.0,0.3137]
[1777045509208,60.34,78096.25,0.0,-0.99813,0.0,0.3163]
[1777045509782,60.34,78096.25,0.0,-0.99813,0.0,0.3163]
[1777045510215,60.34,78098.01,0.0,-0.99812,0.0,0.31681]
[1777045511222,60.34,78083.84,0.0,-0.99815,0.0,0.3127]
[1777045512229,60.34,78070.21,0.0,-0.99817,0.0,0.3088]
[1777045513236,60.34,78075.12,0.0,-0.99817,0.0,0.3102]
[1777045513774,60.34,78075.12,0.0,-0.99817,0.0,0.3102]
[1777045514243,60.34,78082.73,0.0,-0.99815,0.0,0.31238]
[1777045515250,60.34,78096.82,0.0,-0.99813,0.0,0.31646]
[1777045516486,60.34,78096.82,0.0,-0.99813,0.0,0.31646]
[1777045516560,60.34,78118.26,0.0,-0.99808,0.0,0.32276]
[1777045517270,60.34,78154.56,0.0,-0.99801,0.0,0.33367]
[1777045518285,60.34,78176.29,0.0,-0.99797,0.0,0.34036]
[1777045519297,60.34,78170.26,0.0,-0.99798,0.0,0.33849]
[1777045520391,60.34,78170.26,0.0,-0.99798,0.0,0.33849]
[1777045520493,60.34,78182.02,0.0,-0.99796,0.0,0.34214]
[1777045521308,60.34,78176.09,0.0,-0.99797,0.0,0.34029]
[1777045522530,60.34,78176.09,0.0,-0.99797,0.0,0.34029]
[1777045522671,60.34,78176.09,0.0,-0.99797,0.0,0.34029]
[1777045522558,60.34,78178.1,0.0,-0.99797,0.0,0.34092]
[1777045523330,60.34,78213.95,0.0,-0.99789,0.0,0.35222]
[1777045523739,60.34,78213.95,0.0,-0.99789,0.0,0.35222]
[1777045524333,60.34,78233.03,0.0,-0.99785,0.0,0.35836]
[1777045525346,60.34,78238.37,0.0,-0.99784,0.0,0.3601]
[1777045526353,60.34,78236.19,0.0,-0.99785,0.0,0.35939]
[1777045527083,60.34,78236.19,0.0,-0.99785,0.0,0.35939]
[1777045527372,60.34,78232.5,0.0,-0.99786,0.0,0.35819]
[1777045528354,60.34,78232.5,0.0,-0.99786,0.0,0.35819]
[1777045528374,60.34,78229.5,0.0,-0.99786,0.0,0.35722]
[1777045530389,60.34,78245.67,0.0,-0.99783,0.0,0.36248]
[1777045531407,60.34,78210.97,0.0,-0.9979,0.0,0.35059]
[1777045532323,60.34,78210.97,0.0,-0.9979,0.0,0.35059]
[1777045532405,60.34,78194.54,0.0,-0.99794,0.0,0.34539]
[1777045533411,60.34,78177.14,0.0,-0.99797,0.0,0.33996]
[1777045534397,60.34,78177.14,0.0,-0.99797,0.0,0.33996]
[1777045534539,60.34,78177.14,0.0,-0.99797,0.0,0.33996]
[1777045534573,60.34,78159.42,0.0,-0.99801,0.0,0.3345]
[1777045535426,60.34,78127.76,0.0,-0.99807,0.0,0.32495]
[1777045536531,60.34,78127.76,0.0,-0.99807,0.0,0.32495]
[1777045536652,60.34,78127.76,0.0,-0.99807,0.0,0.32495]
[1777045536726,60.34,78124.03,0.0,-0.99808,0.0,0.32384]
[1777045537442,60.34,78115.71,0.0,-0.99809,0.0,0.32137]
[1777045538213,60.34,78115.71,0.0,-0.99809,0.0,0.32137]
[1777045538449,60.34,78104.73,0.0,-0.99811,0.0,0.31815]
[1777045539605,60.34,78105.77,0.0,-0.99811,0.0,0.31845]
[1777045540521,60.34,78105.77,0.0,-0.99811,0.0,0.31845]
[1777045540548,60.34,78114.69,0.0,-0.9981,0.0,0.32107]
[1777045541470,60.34,78114.93,0.0,-0.99809,0.0,0.32114]
[1777045543631,60.34,78114.36,0.0,-0.9981,0.0,0.32098]
[1777045543710,60.34,78124.69,0.0,-0.99808,0.0,0.32403]
[1777045544151,60.34,78124.69,0.0,-0.99808,0.0,0.32403]
[1777045544493,60.34,78117.48,0.0,-0.99809,0.0,0.3219]
[1777045545500,60.34,78122.12,0.0,-0.99808,0.0,0.32327]
[1777045546507,60.34,78124.96,0.0,-0.99808,0.0,0.32411]
[1777045547517,60.34,78142.44,0.0,-0.99804,0.0,0.32935]
[1777045548523,60.34,78146.02,0.0,-0.99804,0.0,0.33043]
[1777045549531,60.34,78132.84,0.0,-0.99806,0.0,0.32647]
[1777045550528,60.34,78132.84,0.0,-0.99806,0.0,0.32647]
[1777045550538,60.34,78131.6,0.0,-0.99806,0.0,0.32609]
[1777045551545,60.34,78145.25,0.0,-0.99804,0.0,0.3302]
[1777045552552,60.34,78130.78,0.0,-0.99806,0.0,0.32585]
[1777045553559,60.34,78122.02,0.0,-0.99808,0.0,0.32324]
[1777045554566,60.34,78121.55,0.0,-0.99808,0.0,0.3231]
[1777045555396,60.34,78121.55,0.0,-0.99808,0.0,0.3231]
[1777045555573,60.34,78119.72,0.0,-0.99809,0.0,0.32256]
[1777045556580,60.34,78115.05,0.0,-0.99809,0.0,0.32118]
[1777045557526,60.34,78115.05,0.0,-0.99809,0.0,0.32118]
[1777045557587,60.34,78112.22,0.0,-0.9981,0.0,0.32035]
[1777045558227,60.34,78112.22,0.0,-0.9981,0.0,0.32035]
[1777045558597,60.34,78098.67,0.0,-0.99813,0.0,0.31638]
[1777045559761,60.34,78098.67,0.0,-0.99813,0.0,0.31638]
[1777045559783,60.34,78098.67,0.0,-0.99813,0.0,0.31638]
[1777045559603,60.34,78084.28,0.0,-0.99815,0.0,0.31221]
[1777045560616,60.34,78068.55,0.0,-0.99818,0.0,0.30771]
[1777045561620,60.34,78060.79,0.0,-0.9982,0.0,0.30551]
[1777045562627,60.34,78056.76,0.0,-0.9982,0.0,0.30438]
[1777045563634,60.34,78061.88,0.0,-0.99819,0.0,0.30582]
[1777045563982,60.34,78061.88,0.0,-0.99819,0.0,0.30582]
[1777045564640,60.34,78068.46,0.0,-0.99818,0.0,0.30769]
[1777045565712,60.34,78068.46,0.0,-0.99818,0.0,0.30769]
[1777045566679,60.34,78075.56,0.0,-0.99817,0.0,0.30971]
[1777045567106,60.34,78075.56,0.0,-0.99817,0.0,0.30971]
[1777045567330,60.34,78075.56,0.0,-0.99817,0.0,0.30971]
[1777045567671,60.34,78095.61,0.0,-0.99813,0.0,0.31549]
[1777045568678,60.34,78099.99,0.0,-0.99812,0.0,0.31676]
[1777045569685,60.34,78113.42,0.0,-0.9981,0.0,0.3207]
[1777045570692,60.34,78126.14,0.0,-0.99807,0.0,0.32447]
[1777045571699,60.34,78113.87,0.0,-0.9981,0.0,0.32083]
[1777045572707,60.34,78105.59,0.0,-0.99811,0.0,0.3184]
[1777045573713,60.34,78104.72,0.0,-0.99811,0.0,0.31814]
[1777045574777,60.34,78104.72,0.0,-0.99811,0.0,0.31814]
[1777045574802,60.34,78107.91,0.0,-0.99811,0.0,0.31908]
[1777045575730,60.34,78115.72,0.0,-0.99809,0.0,0.32138]
[1777045576736,60.34,78114.31,0.0,-0.9981,0.0,0.32096]
[1777045577743,60.34,78108.69,0.0,-0.99811,0.0,0.31931]
[1777045578272,60.34,78108.69,0.0,-0.99811,0.0,0.31931]
[1777045578752,60.34,78105.77,0.0,-0.99811,0.0,0.31845]
[1777045579087,60.34,78105.77,0.0,-0.99811,0.0,0.31845]
[1777045579272,60.34,78105.77,0.0,-0.99811,0.0,0.31845]
[1777045579787,60.34,78094.57,0.0,-0.99813,0.0,0.31519]
[1777045580789,60.34,78099.7,0.0,-0.99812,0.0,0.31668]
[1777045581796,60.34,78102.77,0.0,-0.99812,0.0,0.31757]
[1777045582809,60.34,78106.92,0.0,-0.99811,0.0,0.31879]
[1777045583815,60.34,78096.97,0.0,-0.99813,0.0,0.31588]
[1777045584823,60.34,78092.56,0.0,-0.99814,0.0,0.3146]
[1777045585829,60.34,78098.96,0.0,-0.99813,0.0,0.31646]
[1777045586836,60.34,78097.14,0.0,-0.99813,0.0,0.31593]
[1777045587843,60.34,78087.34,0.0,-0.99815,0.0,0.31309]
[1777045588850,60.34,78074.63,0.0,-0.99817,0.0,0.30944]
[1777045589857,60.34,78073.0,0.0,-0.99817,0.0,0.30898]
[1777045590865,60.34,78069.04,0.0,-0.99818,0.0,0.30785]
[1777045591872,60.34,78066.28,0.0,-0.99819,0.0,0.30646]
[1777045593186,60.34,78066.28,0.0,-0.99819,0.0,0.30646]
[1777045593239,60.34,78052.66,0.0,-0.99821,0.0,0.30262]
[1777045593887,60.34,78038.49,0.0,-0.99824,0.0,0.29867]
[1777045594894,60.34,78051.79,0.0,-0.99821,0.0,0.30238]
[1777045596840,60.34,78051.79,0.0,-0.99821,0.0,0.30238]
[1777045595901,60.34,78051.86,0.0,-0.99821,0.0,0.3024]
[1777045596909,60.34,78054.61,0.0,-0.99821,0.0,0.30317]
[1777045597916,60.34,78062.35,0.0,-0.9982,0.0,0.30535]
[1777045599118,60.34,78062.35,0.0,-0.9982,0.0,0.30535]
[1777045599736,60.34,78062.35,0.0,-0.9982,0.0,0.30535]
[1777045599777,60.34,78062.35,0.0,-0.9982,0.0,0.30535]
[1777045599825,60.34,78077.97,0.0,-0.99817,0.0,0.30979]
[1777045600043,60.34,78077.97,0.0,-0.99817,0.0,0.30979]
[1777045600278,60.34,78077.97,0.0,-0.99817,0.0,0.30979]
[1777045600547,60.34,78077.97,0.0,-0.99817,0.0,0.30979]
[1777045600573,60.34,78077.97,0.0,-0.99817,0.0,0.30979]
[1777045600768,60.34,78077.97,0.0,-0.99817,0.0,0.30979]
[1777045600781,60.34,78085.83,0.0,-0.99815,0.0,0.31204]
[1777045601029,60.34,78085.83,0.0,-0.99815,0.0,0.31204]
[1777045601047,60.34,78085.83,0.0,-0.99815,0.0,0.31204]
[1777045601086,60.34,78085.83,0.0,-0.99815,0.0,0.31204]
[1777045601274,60.34,78085.83,0.0,-0.99815,0.0,0.31204]
[1777045601566,60.34,78085.83,0.0,-0.99815,0.0,0.31204]
[1777045601595,60.34,78085.83,0.0,-0.99815,0.0,0.31204]
[1777045601801,60.34,78085.83,0.0,-0.99815,0.0,0.31204]
[1777045601835,60.34,78076.03,0.0,-0.99817,0.0,0.30923]
[1777045602020,60.34,78076.03,0.0,-0.99817,0.0,0.30923]
[1777045604637,60.34,78075.16,0.0,-0.99817,0.0,0.30898]
[1777045604718,60.34,78076.11,0.0,-0.99817,0.0,0.30925]
[1777045605570,60.34,78076.11,0.0,-0.99817,0.0,0.30925]
[1777045605774,60.34,78076.11,0.0,-0.99817,0.0,0.30925]
[1777045605792,60.34,78087.53,0.0,-0.99815,0.0,0.31253]
[1777045606025,60.34,78087.53,0.0,-0.99815,0.0,0.31253]
[1777045606122,60.34,78093.86,0.0,-0.99814,0.0,0.31436]
[1777045606987,60.34,78100.74,0.0,-0.99813,0.0,0.31636]
[1777045607994,60.34,78105.68,0.0,-0.99812,0.0,0.3178]
[1777045609844,60.34,78105.68,0.0,-0.99812,0.0,0.3178]
[1777045609001,60.34,78105.1,0.0,-0.99812,0.0,0.31763]
[1777045610500,60.34,78105.1,0.0,-0.99812,0.0,0.31763]
[1777045610518,60.34,78120.94,0.0,-0.99809,0.0,0.32229]
[1777045611020,60.34,78120.94,0.0,-0.99809,0.0,0.32229]
[1777045611620,60.34,78120.94,0.0,-0.99809,0.0,0.32229]
[1777045611687,60.34,78113.28,0.0,-0.9981,0.0,0.32003]
[1777045612024,60.34,78101.88,0.0,-0.99812,0.0,0.31669]
[1777045613031,60.34,78095.69,0.0,-0.99813,0.0,0.31489]
[1777045614038,60.34,78092.63,0.0,-0.99814,0.0,0.314]
[1777045615050,60.34,78088.86,0.0,-0.99815,0.0,0.31291]
[1777045615940,60.34,78088.86,0.0,-0.99815,0.0,0.31291]
[1777045616008,60.34,78088.86,0.0,-0.99815,0.0,0.31291]
[1777045616057,60.34,78074.88,0.0,-0.99817,0.0,0.3089]
[1777045617063,60.34,78068.88,0.0,-0.99818,0.0,0.3072]
[1777045618764,60.34,78068.88,0.0,-0.99818,0.0,0.3072]
[1777045618839,60.34,78072.42,0.0,-0.99818,0.0,0.3082]
[1777045619078,60.34,78077.82,0.0,-0.99817,0.0,0.30974]
[1777045620085,60.34,78082.34,0.0,-0.99816,0.0,0.31104]
[1777045621092,60.34,78084.59,0.0,-0.99816,0.0,0.31168]
[1777045622110,60.34,78105.1,0.0,-0.99812,0.0,0.31763]
[1777045623482,60.34,78105.1,0.0,-0.99812,0.0,0.31763]
[1777045623506,60.34,78112.49,0.0,-0.9981,0.0,0.3198]
[1777045625525,60.34,78112.69,0.0,-0.9981,0.0,0.31985]
[1777045625557,60.34,78112.69,0.0,-0.9981,0.0,0.31985]
[1777045625590,60.34,78112.69,0.0,-0.9981,0.0,0.31985]
[1777045625603,60.34,78114.98,0.0,-0.9981,0.0,0.32053]
[1777045625998,60.34,78114.98,0.0,-0.9981,0.0,0.32053]
[1777045626178,60.34,78114.98,0.0,-0.9981,0.0,0.32053]
[1777045626200,60.34,78118.68,0.0,-0.99809,0.0,0.32162]
[1777045627606,60.34,78118.68,0.0,-0.99809,0.0,0.32162]
[1777045627769,60.34,78118.68,0.0,-0.99809,0.0,0.32162]
[1777045627866,60.34,78118.68,0.0,-0.99809,0.0,0.32162]
[1777045627838,60.34,78123.93,0.0,-0.99808,0.0,0.32317]
[1777045628174,60.34,78128.88,0.0,-0.99807,0.0,0.32465]
[1777045629181,60.34,78131.77,0.0,-0.99807,0.0,0.32551]
[1777045630190,60.34,78128.17,0.0,-0.99807,0.0,0.32443]
[1777045631197,60.34,78124.62,0.0,-0.99808,0.0,0.32338]
[1777045632204,60.34,78121.06,0.0,-0.99809,0.0,0.32232]
[1777045634218,60.34,78107.29,0.0,-0.99811,0.0,0.31827]
[1777045635225,60.34,78096.83,0.0,-0.99813,0.0,0.31522]
[1777045636232,60.34,78093.57,0.0,-0.99814,0.0,0.31428]
[1777045637238,60.34,78089.01,0.0,-0.99815,0.0,0.31296]
[1777045638245,60.34,78087.84,0.0,-0.99815,0.0,0.31262]
[1777045643281,60.34,78087.13,0.0,-0.99815,0.0,0.31242]
[1777045644288,60.34,78079.74,0.0,-0.99816,0.0,0.31029]
[1777045645146,60.34,78079.74,0.0,-0.99816,0.0,0.31029]
[1777045645236,60.34,78079.74,0.0,-0.99816,0.0,0.31029]
[1777045645296,60.34,78068.97,0.0,-0.99818,0.0,0.30722]
[1777045646303,60.34,78072.36,0.0,-0.99818,0.0,0.30819]
[1777045647309,60.34,78075.92,0.0,-0.99817,0.0,0.3092]
[1777045648317,60.34,78073.83,0.0,-0.99818,0.0,0.3086]
[1777045649829,60.34,78073.83,0.0,-0.99818,0.0,0.3086]
[1777045649324,60.34,78074.82,0.0,-0.99817,0.0,0.30889]
[1777045649921,60.34,78074.82,0.0,-0.99817,0.0,0.30889]
[1777045650330,60.34,78082.19,0.0,-0.99816,0.0,0.31099]
[1777045651341,60.34,78084.02,0.0,-0.99816,0.0,0.3109]
[1777045652345,60.34,78077.14,0.0,-0.99817,0.0,0.30894]
[1777045653352,60.34,78084.2,0.0,-0.99816,0.0,0.31096]
[1777045654125,60.34,78084.2,0.0,-0.99816,0.0,0.31096]
[1777045654269,60.34,78084.2,0.0,-0.99816,0.0,0.31096]
[1777045654519,60.34,78084.2,0.0,-0.99816,0.0,0.31096]
[1777045654620,60.34,78088.35,0.0,-0.99815,0.0,0.31215]
[1777045655365,60.34,78094.6,0.0,-0.99814,0.0,0.31395]
[1777045658392,60.34,78097.74,0.0,-0.99813,0.0,0.31486]
[1777045659399,60.34,78095.71,0.0,-0.99814,0.0,0.31427]
[1777045662419,60.34,78102.73,0.0,-0.99813,0.0,0.31631]
[1777045663427,60.34,78101.98,0.0,-0.99813,0.0,0.31609]
[1777045664434,60.34,78098.56,0.0,-0.99813,0.0,0.3151]
[1777045665440,60.34,78099.64,0.0,-0.99813,0.0,0.31541]
[1777045666448,60.34,78096.71,0.0,-0.99814,0.0,0.31456]
[1777045668461,60.34,78094.58,0.0,-0.99814,0.0,0.31395]
[1777045669469,60.34,78096.58,0.0,-0.99814,0.0,0.31453]
[1777045671483,60.34,78094.85,0.0,-0.99814,0.0,0.31402]
[1777045672490,60.34,78091.21,0.0,-0.99815,0.0,0.31297]
[1777045673497,60.34,78085.94,0.0,-0.99816,0.0,0.31146]
[1777045674504,60.34,78090.29,0.0,-0.99815,0.0,0.31271]
[1777045675511,60.34,78086.16,0.0,-0.99816,0.0,0.31152]
[1777045676518,60.34,78077.21,0.0,-0.99817,0.0,0.30896]
[1777045677525,60.34,78075.39,0.0,-0.99818,0.0,0.30844]
[1777045679539,60.34,78072.75,0.0,-0.99818,0.0,0.30769]
[1777045680546,60.34,78065.85,0.0,-0.99819,0.0,0.30573]
[1777045681553,60.34,78057.76,0.0,-0.99821,0.0,0.30345]
[1777045682560,60.34,78053.54,0.0,-0.99822,0.0,0.30227]
[1777045683567,60.34,78054.63,0.0,-0.99821,0.0,0.30257]
[1777045685581,60.34,78052.91,0.0,-0.99822,0.0,0.30209]
[1777045686587,60.34,78063.59,0.0,-0.9982,0.0,0.30509]
[1777045687595,60.34,78062.92,0.0,-0.9982,0.0,0.3049]
[1777045688602,60.34,78065.16,0.0,-0.99819,0.0,0.30553]
[1777045689609,60.34,78063.3,0.0,-0.9982,0.0,0.30501]
[1777045691623,60.34,78061.83,0.0,-0.9982,0.0,0.30459]
[1777045692242,60.34,78061.83,0.0,-0.9982,0.0,0.30459]
[1777045692263,60.34,78061.83,0.0,-0.9982,0.0,0.30459]
[1777045692371,60.34,78061.83,0.0,-0.9982,0.0,0.30459]
[1777045692477,60.34,78061.83,0.0,-0.9982,0.0,0.30459]
[1777045692520,60.34,78061.83,0.0,-0.9982,0.0,0.30459]
[1777045692585,60.34,78061.83,0.0,-0.9982,0.0,0.30459]
[1777045692697,60.34,78061.83,0.0,-0.9982,0.0,0.30459]
[1777045692770,60.34,78061.83,0.0,-0.9982,0.0,0.30459]
[1777045692806,60.34,78061.83,0.0,-0.9982,0.0,0.30459]
[1777045692881,60.34,78061.83,0.0,-0.9982,0.0,0.30459]
[1777045692914,60.34,78061.83,0.0,-0.9982,0.0,0.30459]
[1777045692907,60.34,78064.29,0.0,-0.9982,0.0,0.30529]
[1777045693021,60.34,78064.29,0.0,-0.9982,0.0,0.30529]
[1777045693042,60.34,78064.29,0.0,-0.9982,0.0,0.30529]
[1777045693152,60.34,78064.29,0.0,-0.9982,0.0,0.30529]
[1777045693264,60.34,78064.29,0.0,-0.9982,0.0,0.30529]
[1777045693372,60.34,78064.29,0.0,-0.9982,0.0,0.30529]
[1777045693522,60.34,78064.29,0.0,-0.9982,0.0,0.30529]
[1777045693638,60.34,78073.28,0.0,-0.99818,0.0,0.30784]
[1777045694644,60.34,78077.16,0.0,-0.99817,0.0,0.30894]
[1777045695650,60.34,78075.5,0.0,-0.99818,0.0,0.30847]
[1777045696658,60.34,78071.09,0.0,-0.99818,0.0,0.30721]
[1777045698671,60.34,78073.0,0.0,-0.99818,0.0,0.30776]
[1777045699833,60.34,78073.0,0.0,-0.99818,0.0,0.30776]
[1777045699914,60.34,78073.0,0.0,-0.99818,0.0,0.30776]
[1777045699867,60.34,78068.36,0.0,-0.99819,0.0,0.30644]
[1777045700022,60.34,78068.36,0.0,-0.99819,0.0,0.30644]
[1777045700128,60.34,78068.36,0.0,-0.99819,0.0,0.30644]
[1777045700235,60.34,78068.36,0.0,-0.99819,0.0,0.30644]
[1777045700270,60.34,78068.36,0.0,-0.99819,0.0,0.30644]
[1777045700342,60.34,78068.36,0.0,-0.99819,0.0,0.30644]
[1777045700450,60.34,78068.36,0.0,-0.99819,0.0,0.30644]
[1777045700519,60.34,78068.36,0.0,-0.99819,0.0,0.30644]
[1777045700556,60.34,78068.36,0.0,-0.99819,0.0,0.30644]
[1777045700667,60.34,78068.36,0.0,-0.99819,0.0,0.30644]
[1777045700768,60.34,78068.36,0.0,-0.99819,0.0,0.30644]
[1777045700775,60.34,78068.36,0.0,-0.99819,0.0,0.30644]
[1777045700885,60.34,78068.36,0.0,-0.99819,0.0,0.30644]
[1777045700869,60.34,78067.41,0.0,-0.99819,0.0,0.30617]
[1777045700995,60.34,78067.41,0.0,-0.99819,0.0,0.30617]
[1777045701153,60.34,78067.41,0.0,-0.99819,0.0,0.30617]
[1777045701693,60.34,78050.33,0.0,-0.99822,0.0,0.30137]
[1777045702700,60.34,78050.27,0.0,-0.99822,0.0,0.30135]
[1777045703706,60.34,78053.81,0.0,-0.99821,0.0,0.30234]
[1777045705721,60.34,78053.06,0.0,-0.99822,0.0,0.30213]
[1777045706553,60.34,78053.06,0.0,-0.99822,0.0,0.30213]
[1777045706714,60.34,78053.06,0.0,-0.99822,0.0,0.30213]
[1777045706731,60.34,78043.52,0.0,-0.99823,0.0,0.29947]
[1777045707737,60.34,78034.87,0.0,-0.99825,0.0,0.29708]
[1777045708303,60.34,78034.87,0.0,-0.99825,0.0,0.29708]
[1777045708744,60.34,78029.33,0.0,-0.99826,0.0,0.29555]
[1777045709751,60.34,78027.56,0.0,-0.99826,0.0,0.29507]
[1777045710758,60.34,78033.49,0.0,-0.99825,0.0,0.2967]
[1777045711330,60.34,78033.49,0.0,-0.99825,0.0,0.2967]
[1777045711764,60.34,78044.07,0.0,-0.99824,0.0,0.29903]
[1777045712771,60.34,78042.0,0.0,-0.99824,0.0,0.29845]
[1777045713525,60.34,78042.0,0.0,-0.99824,0.0,0.29845]
[1777045713779,60.34,78038.98,0.0,-0.99824,0.0,0.29762]
[1777045714741,60.34,78038.98,0.0,-0.99824,0.0,0.29762]
[1777045714768,60.34,78038.98,0.0,-0.99824,0.0,0.29762]
[1777045714836,60.34,78035.25,0.0,-0.99825,0.0,0.29659]
[1777045715356,60.34,78035.25,0.0,-0.99825,0.0,0.29659]
[1777045715529,60.34,78035.25,0.0,-0.99825,0.0,0.29659]
[1777045715793,60.34,78034.93,0.0,-0.99825,0.0,0.2965]
[1777045720275,60.34,78035.35,0.0,-0.99825,0.0,0.29662]
[1777045720294,60.34,78035.35,0.0,-0.99825,0.0,0.29662]
[1777045720401,60.34,78035.35,0.0,-0.99825,0.0,0.29662]
[1777045720519,60.34,78035.35,0.0,-0.99825,0.0,0.29662]
[1777045720532,60.34,78035.35,0.0,-0.99825,0.0,0.29662]
[1777045720640,60.34,78035.35,0.0,-0.99825,0.0,0.29662]
[1777045720747,60.34,78035.35,0.0,-0.99825,0.0,0.29662]
[1777045720768,60.34,78035.35,0.0,-0.99825,0.0,0.29662]
[1777045720854,60.34,78035.35,0.0,-0.99825,0.0,0.29662]
[1777045720963,60.34,78035.35,0.0,-0.99825,0.0,0.29662]
[1777045721021,60.34,78035.29,0.0,-0.99825,0.0,0.2966]
[1777045721835,60.34,78041.86,0.0,-0.99824,0.0,0.29841]
[1777045722842,60.34,78041.93,0.0,-0.99824,0.0,0.29843]
[1777045724856,60.34,78046.75,0.0,-0.99823,0.0,0.29977]
[1777045725678,60.34,78046.75,0.0,-0.99823,0.0,0.29977]
[1777045725709,60.34,78046.75,0.0,-0.99823,0.0,0.29977]
[1777045725770,60.34,78046.75,0.0,-0.99823,0.0,0.29977]
[1777045725817,60.34,78046.75,0.0,-0.99823,0.0,0.29977]
[1777045725925,60.34,78046.75,0.0,-0.99823,0.0,0.29977]
[1777045725863,60.34,78050.05,0.0,-0.99823,0.0,0.30069]
[1777045726019,60.34,78050.05,0.0,-0.99823,0.0,0.30069]
[1777045726036,60.34,78050.05,0.0,-0.99823,0.0,0.30069]
[1777045726271,60.34,78050.05,0.0,-0.99823,0.0,0.30069]
[1777045726870,60.34,78044.33,0.0,-0.99824,0.0,0.2991]
[1777045727877,60.34,78040.18,0.0,-0.99824,0.0,0.29795]
[1777045728380,60.34,78040.18,0.0,-0.99824,0.0,0.29795]
[1777045728432,60.34,78040.18,0.0,-0.99824,0.0,0.29795]
[1777045728521,60.34,78040.18,0.0,-0.99824,0.0,0.29795]
[1777045728541,60.34,78040.18,0.0,-0.99824,0.0,0.29795]
[1777045728647,60.34,78040.18,0.0,-0.99824,0.0,0.29795]
[1777045728753,60.34,78040.18,0.0,-0.99824,0.0,0.29795]
[1777045728770,60.34,78040.18,0.0,-0.99824,0.0,0.29795]
[1777045728862,60.34,78040.18,0.0,-0.99824,0.0,0.29795]
[1777045728971,60.34,78040.18,0.0,-0.99824,0.0,0.29795]
[1777045728884,60.34,78035.34,0.0,-0.99825,0.0,0.29661]
[1777045729020,60.34,78035.34,0.0,-0.99825,0.0,0.29661]
[1777045729079,60.34,78035.34,0.0,-0.99825,0.0,0.29661]
[1777045729187,60.34,78035.34,0.0,-0.99825,0.0,0.29661]
[1777045729270,60.34,78035.34,0.0,-0.99825,0.0,0.29661]
[1777045729295,60.34,78035.34,0.0,-0.99825,0.0,0.29661]
[1777045729402,60.34,78035.34,0.0,-0.99825,0.0,0.29661]
[1777045729521,60.34,78035.34,0.0,-0.99825,0.0,0.29661]
[1777045729542,60.34,78035.34,0.0,-0.99825,0.0,0.29661]
[1777045729651,60.34,78035.34,0.0,-0.99825,0.0,0.29661]
[1777045729683,60.34,78035.34,0.0,-0.99825,0.0,0.29661]
[1777045729768,60.34,78035.34,0.0,-0.99825,0.0,0.29661]
[1777045729790,60.34,78035.34,0.0,-0.99825,0.0,0.29661]
[1777045729896,60.34,78035.34,0.0,-0.99825,0.0,0.29661]
[1777045729891,60.34,78035.17,0.0,-0.99825,0.0,0.29657]
[1777045730004,60.34,78035.17,0.0,-0.99825,0.0,0.29657]
[1777045730019,60.34,78035.17,0.0,-0.99825,0.0,0.29657]
[1777045730111,60.34,78035.17,0.0,-0.99825,0.0,0.29657]
[1777045730225,60.34,78035.17,0.0,-0.99825,0.0,0.29657]
[1777045730268,60.34,78035.17,0.0,-0.99825,0.0,0.29657]
[1777045730332,60.34,78035.17,0.0,-0.99825,0.0,0.29657]
[1777045730441,60.34,78035.17,0.0,-0.99825,0.0,0.29657]
[1777045730519,60.34,78035.17,0.0,-0.99825,0.0,0.29657]
[1777045730548,60.34,78035.17,0.0,-0.99825,0.0,0.29657]
[1777045730657,60.34,78035.17,0.0,-0.99825,0.0,0.29657]
[1777045730765,60.34,78035.17,0.0,-0.99825,0.0,0.29657]
[1777045730822,60.34,78035.17,0.0,-0.99825,0.0,0.29657]
[1777045730899,60.34,78035.17,0.0,-0.99825,0.0,0.29657]
[1777045730908,60.34,78035.17,0.0,-0.99825,0.0,0.29657]
[1777045730897,60.34,78035.15,0.0,-0.99825,0.0,0.29656]
[1777045731014,60.34,78035.15,0.0,-0.99825,0.0,0.29656]
[1777045731026,60.34,78035.15,0.0,-0.99825,0.0,0.29656]
[1777045731286,60.34,78035.15,0.0,-0.99825,0.0,0.29656]
[1777045731296,60.34,78035.15,0.0,-0.99825,0.0,0.29656]
[1777045731905,60.34,78031.11,0.0,-0.99826,0.0,0.29545]
[1777045733519,60.34,78030.33,0.0,-0.99826,0.0,0.29524]
[1777045733768,60.34,78030.33,0.0,-0.99826,0.0,0.29524]
[1777045733864,60.34,78030.33,0.0,-0.99826,0.0,0.29524]
[1777045734002,60.34,78030.11,0.0,-0.99826,0.0,0.29518]
[1777045734020,60.34,78030.11,0.0,-0.99826,0.0,0.29518]
[1777045734096,60.34,78030.11,0.0,-0.99826,0.0,0.29518]
[1777045734204,60.34,78030.11,0.0,-0.99826,0.0,0.29518]
[1777045734271,60.34,78030.11,0.0,-0.99826,0.0,0.29518]
[1777045734312,60.34,78030.11,0.0,-0.99826,0.0,0.29518]
[1777045734420,60.34,78030.11,0.0,-0.99826,0.0,0.29518]
[1777045734521,60.34,78030.11,0.0,-0.99826,0.0,0.29518]
[1777045734528,60.34,78030.11,0.0,-0.99826,0.0,0.29518]
[1777045734637,60.34,78030.11,0.0,-0.99826,0.0,0.29518]
[1777045734747,60.34,78030.11,0.0,-0.99826,0.0,0.29518]
[1777045734787,60.34,78030.11,0.0,-0.99826,0.0,0.29518]
[1777045734809,60.34,78030.11,0.0,-0.99826,0.0,0.29518]
[1777045734926,60.34,78025.59,0.0,-0.99827,0.0,0.29394]
[1777045735023,60.34,78025.59,0.0,-0.99827,0.0,0.29394]
[1777045735274,60.34,78025.59,0.0,-0.99827,0.0,0.29394]
[1777045735352,60.34,78025.59,0.0,-0.99827,0.0,0.29394]
[1777045735934,60.34,78001.75,0.0,-0.99831,0.0,0.28749]
[1777045736940,60.34,77981.99,0.0,-0.99834,0.0,0.28223]
[1777045737521,60.34,77981.99,0.0,-0.99834,0.0,0.28223]
[1777045737770,60.34,77981.99,0.0,-0.99834,0.0,0.28223]
[1777045737805,60.34,77981.99,0.0,-0.99834,0.0,0.28223]
[1777045737947,60.34,77982.47,0.0,-0.99834,0.0,0.28236]
[1777045738781,60.34,77982.47,0.0,-0.99834,0.0,0.28236]
[1777045739020,60.34,77982.05,0.0,-0.99834,0.0,0.28225]
[1777045739062,60.34,77982.05,0.0,-0.99834,0.0,0.28225]
[1777045739170,60.34,77982.05,0.0,-0.99834,0.0,0.28225]
[1777045739270,60.34,77982.05,0.0,-0.99834,0.0,0.28225]
[1777045739278,60.34,77982.05,0.0,-0.99834,0.0,0.28225]
[1777045739350,60.34,77982.05,0.0,-0.99834,0.0,0.28225]
[1777045739458,60.34,77982.05,0.0,-0.99834,0.0,0.28225]
[1777045739522,60.34,77982.05,0.0,-0.99834,0.0,0.28225]
[1777045739564,60.34,77982.05,0.0,-0.99834,0.0,0.28225]
[1777045739671,60.34,77982.05,0.0,-0.99834,0.0,0.28225]
[1777045739770,60.34,77982.05,0.0,-0.99834,0.0,0.28225]
[1777045739778,60.34,77982.05,0.0,-0.99834,0.0,0.28225]
[1777045740023,60.34,77982.05,0.0,-0.99834,0.0,0.28225]
[1777045740276,60.34,77980.58,0.0,-0.99835,0.0,0.28186]
[1777045740329,60.34,77980.58,0.0,-0.99835,0.0,0.28186]
[1777045740436,60.34,77980.58,0.0,-0.99835,0.0,0.28186]
[1777045740497,60.34,77980.58,0.0,-0.99835,0.0,0.28186]
[1777045740519,60.34,77980.58,0.0,-0.99835,0.0,0.28186]
[1777045740605,60.34,77980.58,0.0,-0.99835,0.0,0.28186]
[1777045740714,60.34,77980.58,0.0,-0.99835,0.0,0.28186]
[1777045740776,60.34,77980.58,0.0,-0.99835,0.0,0.28186]
[1777045740821,60.34,77980.58,0.0,-0.99835,0.0,0.28186]
[1777045740930,60.34,77980.58,0.0,-0.99835,0.0,0.28186]
[1777045741029,60.34,77978.6,0.0,-0.99835,0.0,0.28134]
[1777045741039,60.34,77978.6,0.0,-0.99835,0.0,0.28134]
[1777045741250,60.34,77978.6,0.0,-0.99835,0.0,0.28134]
[1777045741270,60.34,77978.6,0.0,-0.99835,0.0,0.28134]
[1777045741977,60.34,77968.04,0.0,-0.99837,0.0,0.27858]
[1777045742984,60.34,77970.71,0.0,-0.99836,0.0,0.27927]
[1777045748020,60.34,77970.3,0.0,-0.99836,0.0,0.27917]
[1777045750057,60.34,77970.57,0.0,-0.99836,0.0,0.27924]
[1777045751232,60.34,77974.49,0.0,-0.99836,0.0,0.28026]
[1777045753054,60.34,77976.75,0.0,-0.99835,0.0,0.28086]
[1777045754787,60.34,77976.75,0.0,-0.99835,0.0,0.28086]
[1777045754813,60.34,77976.75,0.0,-0.99835,0.0,0.28086]
[1777045754919,60.34,77976.75,0.0,-0.99835,0.0,0.28086]
[1777045755019,60.34,77976.75,0.0,-0.99835,0.0,0.28086]
[1777045754993,60.34,77986.01,0.0,-0.99834,0.0,0.2833]
[1777045755028,60.34,77986.01,0.0,-0.99834,0.0,0.2833]
[1777045755136,60.34,77986.01,0.0,-0.99834,0.0,0.2833]
[1777045755269,60.34,77986.01,0.0,-0.99834,0.0,0.2833]
[1777045755274,60.34,77986.01,0.0,-0.99834,0.0,0.2833]
[1777045755385,60.34,77986.01,0.0,-0.99834,0.0,0.2833]
[1777045755489,60.34,77986.01,0.0,-0.99834,0.0,0.2833]
[1777045755522,60.34,77986.01,0.0,-0.99834,0.0,0.2833]
[1777045755603,60.34,77986.01,0.0,-0.99834,0.0,0.2833]
[1777045755770,60.34,77986.01,0.0,-0.99834,0.0,0.2833]
[1777045755836,60.34,77988.07,0.0,-0.99833,0.0,0.28384]
[1777045758089,60.34,77983.99,0.0,-0.99834,0.0,0.28276]
[1777045760707,60.34,77983.46,0.0,-0.99834,0.0,0.28262]
[1777045760940,60.34,77983.46,0.0,-0.99834,0.0,0.28262]
[1777045760971,60.34,77983.46,0.0,-0.99834,0.0,0.28262]
[1777045761018,60.34,77983.46,0.0,-0.99834,0.0,0.28262]
[1777045760962,60.34,77983.7,0.0,-0.99834,0.0,0.28269]
[1777045761078,60.34,77983.7,0.0,-0.99834,0.0,0.28269]
[1777045761215,60.34,77983.7,0.0,-0.99834,0.0,0.28269]
[1777045761269,60.34,77983.7,0.0,-0.99834,0.0,0.28269]
[1777045761295,60.34,77983.7,0.0,-0.99834,0.0,0.28269]
[1777045761402,60.34,77983.7,0.0,-0.99834,0.0,0.28269]
[1777045761509,60.34,77983.7,0.0,-0.99834,0.0,0.28269]
[1777045761519,60.34,77983.7,0.0,-0.99834,0.0,0.28269]
[1777045761617,60.34,77983.7,0.0,-0.99834,0.0,0.28269]
[1777045761724,60.34,77983.7,0.0,-0.99834,0.0,0.28269]
[1777045761769,60.34,77983.7,0.0,-0.99834,0.0,0.28269]
[1777045761831,60.34,77983.7,0.0,-0.99834,0.0,0.28269]
[1777045761940,60.34,77983.7,0.0,-0.99834,0.0,0.28269]
[1777045762018,60.34,77983.7,0.0,-0.99834,0.0,0.28269]
[1777045761932,60.34,77979.26,0.0,-0.99835,0.0,0.28152]
[1777045762047,60.34,77979.26,0.0,-0.99835,0.0,0.28152]
[1777045762152,60.34,77979.26,0.0,-0.99835,0.0,0.28152]
[1777045762259,60.34,77979.26,0.0,-0.99835,0.0,0.28152]
[1777045762269,60.34,77979.26,0.0,-0.99835,0.0,0.28152]
[1777045762384,60.34,77979.26,0.0,-0.99835,0.0,0.28152]
[1777045762481,60.34,77979.26,0.0,-0.99835,0.0,0.28152]
[1777045762519,60.34,77979.26,0.0,-0.99835,0.0,0.28152]
[1777045762588,60.34,77979.26,0.0,-0.99835,0.0,0.28152]
[1777045762695,60.34,77979.26,0.0,-0.99835,0.0,0.28152]
[1777045762769,60.34,77979.26,0.0,-0.99835,0.0,0.28152]
[1777045762801,60.34,77979.26,0.0,-0.99835,0.0,0.28152]
[1777045762910,60.34,77979.26,0.0,-0.99835,0.0,0.28152]
[1777045763018,60.34,77979.26,0.0,-0.99835,0.0,0.28152]
[1777045763011,60.34,77977.01,0.0,-0.99835,0.0,0.28092]
[1777045763081,60.34,77977.01,0.0,-0.99835,0.0,0.28092]
[1777045763192,60.34,77977.01,0.0,-0.99835,0.0,0.28092]
[1777045763268,60.34,77977.01,0.0,-0.99835,0.0,0.28092]
[1777045763278,60.34,77977.01,0.0,-0.99835,0.0,0.28092]
[1777045763386,60.34,77977.01,0.0,-0.99835,0.0,0.28092]
[1777045763521,60.34,77977.01,0.0,-0.99835,0.0,0.28092]
[1777045763530,60.34,77977.01,0.0,-0.99835,0.0,0.28092]
[1777045763608,60.34,77977.01,0.0,-0.99835,0.0,0.28092]
[1777045763715,60.34,77977.01,0.0,-0.99835,0.0,0.28092]
[1777045763770,60.34,77977.01,0.0,-0.99835,0.0,0.28092]
[1777045763823,60.34,77977.01,0.0,-0.99835,0.0,0.28092]
[1777045763930,60.34,77977.01,0.0,-0.99835,0.0,0.28092]
[1777045763970,60.34,77977.01,0.0,-0.99835,0.0,0.28092]
[1777045764019,60.34,77977.01,0.0,-0.99835,0.0,0.28092]
[1777045763993,60.34,77978.88,0.0,-0.99835,0.0,0.28142]
[1777045764073,60.34,77978.88,0.0,-0.99835,0.0,0.28142]
[1777045764181,60.34,77978.88,0.0,-0.99835,0.0,0.28142]
[1777045764269,60.34,77978.88,0.0,-0.99835,0.0,0.28142]
[1777045764288,60.34,77978.88,0.0,-0.99835,0.0,0.28142]
[1777045764395,60.34,77978.88,0.0,-0.99835,0.0,0.28142]
[1777045764501,60.34,77978.88,0.0,-0.99835,0.0,0.28142]
[1777045764519,60.34,77978.88,0.0,-0.99835,0.0,0.28142]
[1777045764602,60.34,77974.19,0.0,-0.99836,0.0,0.28018]
[1777045766091,60.34,77974.19,0.0,-0.99836,0.0,0.28018]
[1777045765138,60.34,77971.67,0.0,-0.99836,0.0,0.27952]
[1777045766782,60.34,77971.67,0.0,-0.99836,0.0,0.27952]
[1777045766907,60.34,77971.67,0.0,-0.99836,0.0,0.27952]
[1777045767018,60.34,77971.67,0.0,-0.99836,0.0,0.27952]
[1777045767025,60.34,77971.67,0.0,-0.99836,0.0,0.27952]
[1777045766917,60.34,77960.94,0.0,-0.99838,0.0,0.27673]
[1777045767197,60.34,77960.94,0.0,-0.99838,0.0,0.27673]
[1777045767275,60.34,77960.94,0.0,-0.99838,0.0,0.27673]
[1777045767306,60.34,77960.94,0.0,-0.99838,0.0,0.27673]
[1777045767397,60.34,77960.94,0.0,-0.99838,0.0,0.27673]
[1777045767499,60.34,77960.94,0.0,-0.99838,0.0,0.27673]
[1777045767520,60.34,77960.94,0.0,-0.99838,0.0,0.27673]
[1777045767848,60.34,77960.94,0.0,-0.99838,0.0,0.27673]
[1777045767955,60.34,77960.94,0.0,-0.99838,0.0,0.27673]
[1777045768019,60.34,77960.94,0.0,-0.99838,0.0,0.27673]
[1777045768014,60.34,77953.64,0.0,-0.99839,0.0,0.27484]
[1777045768063,60.34,77953.64,0.0,-0.99839,0.0,0.27484]
[1777045768606,60.34,77953.64,0.0,-0.99839,0.0,0.27484]
[1777045769018,60.34,77953.64,0.0,-0.99839,0.0,0.27484]
[1777045768688,60.34,77949.58,0.0,-0.9984,0.0,0.2738]
[1777045769170,60.34,77960.57,0.0,-0.99838,0.0,0.27664]
[1777045770900,60.34,77960.57,0.0,-0.99838,0.0,0.27664]
[1777045771018,60.34,77960.57,0.0,-0.99838,0.0,0.27664]
[1777045771001,60.34,77966.29,0.0,-0.99837,0.0,0.27756]
[1777045771268,60.34,77966.29,0.0,-0.99837,0.0,0.27756]
[1777045771370,60.34,77968.25,0.0,-0.99837,0.0,0.27807]
[1777045773017,60.34,77968.25,0.0,-0.99837,0.0,0.27807]
[1777045772191,60.34,77967.36,0.0,-0.99837,0.0,0.27784]
[1777045773198,60.34,77969.65,0.0,-0.99837,0.0,0.27843]
[1777045774205,60.34,77971.64,0.0,-0.99836,0.0,0.27895]
[1777045775212,60.34,77978.17,0.0,-0.99835,0.0,0.28066]
[1777045776218,60.34,77986.58,0.0,-0.99834,0.0,0.28288]
[1777045777225,60.34,77982.22,0.0,-0.99835,0.0,0.28173]
[1777045778233,60.34,77980.39,0.0,-0.99835,0.0,0.28124]
[1777045780247,60.34,77977.78,0.0,-0.99835,0.0,0.28056]
[1777045781871,60.34,77976.77,0.0,-0.99835,0.0,0.28029]
[1777045782261,60.34,77973.69,0.0,-0.99836,0.0,0.27949]
[1777045783268,60.34,77969.04,0.0,-0.99837,0.0,0.27827]
[1777045785282,60.34,77969.06,0.0,-0.99837,0.0,0.27828]
[1777045786289,60.34,77967.86,0.0,-0.99837,0.0,0.27797]
[1777045787296,60.34,77970.28,0.0,-0.99837,0.0,0.2786]
[1777045788303,60.34,77973.42,0.0,-0.99836,0.0,0.27942]
[1777045792330,60.34,77980.35,0.0,-0.99835,0.0,0.28123]
[1777045793338,60.34,77983.98,0.0,-0.99834,0.0,0.28219]
[1777045795352,60.34,77985.12,0.0,-0.99834,0.0,0.28249]
[1777045799380,60.34,77982.57,0.0,-0.99835,0.0,0.28182]
[1777045800161,60.34,77982.57,0.0,-0.99835,0.0,0.28182]
[1777045800569,60.34,77976.56,0.0,-0.99836,0.0,0.28024]
[1777045801394,60.34,77973.62,0.0,-0.99836,0.0,0.27947]
[1777045802531,60.34,77973.62,0.0,-0.99836,0.0,0.27947]
[1777045802778,60.34,77973.62,0.0,-0.99836,0.0,0.27947]
[1777045802876,60.34,77973.62,0.0,-0.99836,0.0,0.27947]
[1777045802952,60.34,77973.62,0.0,-0.99836,0.0,0.27947]
[1777045803139,60.34,77973.62,0.0,-0.99836,0.0,0.27947]
[1777045802963,60.34,77977.51,0.0,-0.99835,0.0,0.28049]
[1777045803421,60.34,77994.45,0.0,-0.99833,0.0,0.28496]
[1777045804416,60.34,77992.37,0.0,-0.99833,0.0,0.28441]
[1777045805423,60.34,77986.17,0.0,-0.99834,0.0,0.28277]
[1777045806430,60.34,77990.42,0.0,-0.99833,0.0,0.28389]
[1777045807437,60.34,77994.58,0.0,-0.99832,0.0,0.285]
[1777045808444,60.34,77996.86,0.0,-0.99832,0.0,0.2856]
[1777045809451,60.34,78000.79,0.0,-0.99831,0.0,0.28665]
[1777045810458,60.34,78012.22,0.0,-0.99829,0.0,0.28972]
[1777045812035,60.34,78012.22,0.0,-0.99829,0.0,0.28972]
[1777045811465,60.34,78015.37,0.0,-0.99829,0.0,0.29057]
[1777045812122,60.34,78015.37,0.0,-0.99829,0.0,0.29057]
[1777045812472,60.34,78022.56,0.0,-0.99828,0.0,0.29253]
[1777045813771,60.34,78022.56,0.0,-0.99828,0.0,0.29253]
[1777045813793,60.34,78022.56,0.0,-0.99828,0.0,0.29253]
[1777045814019,60.34,78022.56,0.0,-0.99828,0.0,0.29253]
[1777045813872,60.34,78026.33,0.0,-0.99827,0.0,0.29355]
[1777045814486,60.34,78028.79,0.0,-0.99827,0.0,0.29423]
[1777045815493,60.34,78037.07,0.0,-0.99825,0.0,0.2965]
[1777045816235,60.34,78037.07,0.0,-0.99825,0.0,0.2965]
[1777045816254,60.34,78037.07,0.0,-0.99825,0.0,0.2965]
[1777045816315,60.34,78037.07,0.0,-0.99825,0.0,0.2965]
[1777045816500,60.34,78053.76,0.0,-0.99822,0.0,0.30112]
[1777045817507,60.34,78053.5,0.0,-0.99822,0.0,0.30105]
[1777045818513,60.34,78056.73,0.0,-0.99822,0.0,0.30195]
[1777045819521,60.34,78058.94,0.0,-0.99821,0.0,0.30257]
[1777045820528,60.34,78055.58,0.0,-0.99822,0.0,0.30163]
[1777045821535,60.34,78053.82,0.0,-0.99822,0.0,0.30114]
[1777045822542,60.34,78051.71,0.0,-0.99823,0.0,0.30055]
[1777045827087,60.34,78052.74,0.0,-0.99822,0.0,0.30084]
[1777045827577,60.34,78053.56,0.0,-0.99822,0.0,0.30107]
[1777045828584,60.34,78054.69,0.0,-0.99822,0.0,0.30138]
[1777045829591,60.34,78073.21,0.0,-0.99819,0.0,0.3066]
[1777045830598,60.34,78072.93,0.0,-0.99819,0.0,0.30652]
[1777045831605,60.34,78068.3,0.0,-0.9982,0.0,0.3046]
[1777045832611,60.34,78065.73,0.0,-0.9982,0.0,0.30388]
[1777045833619,60.34,78069.13,0.0,-0.9982,0.0,0.30483]
[1777045835633,60.34,78070.66,0.0,-0.9982,0.0,0.30527]
[1777045837627,60.34,78071.3,0.0,-0.99819,0.0,0.30545]
[1777045837777,60.34,78071.3,0.0,-0.99819,0.0,0.30545]
[1777045837807,60.34,78071.3,0.0,-0.99819,0.0,0.30545]
[1777045837833,60.34,78084.05,0.0,-0.99817,0.0,0.30907]
[1777045838654,60.34,78083.72,0.0,-0.99817,0.0,0.30897]
[1777045841675,60.34,78084.53,0.0,-0.99817,0.0,0.30921]
[1777045843689,60.34,78090.37,0.0,-0.99816,0.0,0.31088]
[1777045845703,60.34,78094.2,0.0,-0.99815,0.0,0.31198]
[1777045846709,60.34,78106.17,0.0,-0.99813,0.0,0.31544]
[1777045847717,60.34,78105.43,0.0,-0.99813,0.0,0.31523]
[1777045848724,60.34,78103.94,0.0,-0.99813,0.0,0.31479]
[1777045849731,60.34,78100.29,0.0,-0.99814,0.0,0.31374]
[1777045850738,60.34,78098.69,0.0,-0.99814,0.0,0.31327]
[1777045851745,60.34,78100.66,0.0,-0.99814,0.0,0.31384]
[1777045852752,60.34,78105.25,0.0,-0.99813,0.0,0.31517]
[1777045854124,60.34,78108.98,0.0,-0.99812,0.0,0.31626]
[1777045854766,60.34,78110.4,0.0,-0.99812,0.0,0.31667]
[1777045856780,60.34,78101.87,0.0,-0.99814,0.0,0.31419]
[1777045857787,60.34,78100.42,0.0,-0.99814,0.0,0.31377]
[1777045858794,60.34,78096.31,0.0,-0.99815,0.0,0.31259]
[1777045859801,60.34,78091.01,0.0,-0.99816,0.0,0.31106]
[1777045860212,60.34,78091.01,0.0,-0.99816,0.0,0.31106]
[1777045860269,60.34,78091.01,0.0,-0.99816,0.0,0.31106]
[1777045860375,60.34,78091.01,0.0,-0.99816,0.0,0.31106]
[1777045860518,60.34,78091.01,0.0,-0.99816,0.0,0.31106]
[1777045860650,60.34,78091.01,0.0,-0.99816,0.0,0.31106]
[1777045860758,60.34,78091.01,0.0,-0.99816,0.0,0.31106]
[1777045860769,60.34,78091.01,0.0,-0.99816,0.0,0.31106]
[1777045860869,60.34,78091.01,0.0,-0.99816,0.0,0.31106]
[1777045860979,60.34,78091.01,0.0,-0.99816,0.0,0.31106]
[1777045861085,60.34,78091.01,0.0,-0.99816,0.0,0.31106]
[1777045861153,60.34,78091.01,0.0,-0.99816,0.0,0.31106]
[1777045861260,60.34,78090.59,0.0,-0.99816,0.0,0.31094]
[1777045861828,60.34,78098.09,0.0,-0.99814,0.0,0.3131]
[1777045862832,60.34,78095.31,0.0,-0.99815,0.0,0.3123]
[1777045863520,60.34,78095.31,0.0,-0.99815,0.0,0.3123]
[1777045864846,60.34,78084.89,0.0,-0.99817,0.0,0.30931]
[1777045865852,60.34,78085.78,0.0,-0.99817,0.0,0.30956]
[1777045866860,60.34,78093.97,0.0,-0.99815,0.0,0.31191]
[1777045867867,60.34,78096.41,0.0,-0.99815,0.0,0.31262]
[1777045868874,60.34,78093.53,0.0,-0.99815,0.0,0.31179]
[1777045869881,60.34,78092.31,0.0,-0.99816,0.0,0.31144]
[1777045870888,60.34,78086.51,0.0,-0.99817,0.0,0.30977]
[1777045871895,60.34,78084.2,0.0,-0.99817,0.0,0.30911]
[1777045872939,60.34,78084.2,0.0,-0.99817,0.0,0.30911]
[1777045872990,60.34,78084.2,0.0,-0.99817,0.0,0.30911]
[1777045873088,60.34,78092.3,0.0,-0.99816,0.0,0.31143]
[1777045873912,60.34,78102.01,0.0,-0.99814,0.0,0.31423]
[1777045874919,60.34,78104.45,0.0,-0.99813,0.0,0.31494]
[1777045876933,60.34,78109.89,0.0,-0.99812,0.0,0.31652]
[1777045877940,60.34,78106.2,0.0,-0.99813,0.0,0.31545]
[1777045878947,60.34,78107.47,0.0,-0.99813,0.0,0.31582]
[1777045882975,60.34,78102.19,0.0,-0.99814,0.0,0.31429]
[1777045883991,60.34,78102.19,0.0,-0.99814,0.0,0.31429]
[1777045884091,60.34,78093.34,0.0,-0.99815,0.0,0.31173]
[1777045884769,60.34,78093.34,0.0,-0.99815,0.0,0.31173]
[1777045884989,60.34,78087.28,0.0,-0.99816,0.0,0.30999]
[1777045885996,60.34,78082.65,0.0,-0.99817,0.0,0.30867]
[1777045887003,60.34,78081.13,0.0,-0.99818,0.0,0.30824]
[1777045888016,60.34,78083.11,0.0,-0.99817,0.0,0.3088]
[1777045889020,60.34,78084.82,0.0,-0.99817,0.0,0.30929]
[1777045893047,60.34,78085.88,0.0,-0.99817,0.0,0.30898]
[1777045894055,60.34,78088.23,0.0,-0.99817,0.0,0.30965]
[1777045895062,60.34,78089.96,0.0,-0.99816,0.0,0.31014]
[1777045897076,60.34,78088.93,0.0,-0.99817,0.0,0.30985]
[1777045898084,60.34,78084.75,0.0,-0.99817,0.0,0.30866]
[1777045899091,60.34,78080.13,0.0,-0.99818,0.0,0.30734]
[1777045900098,60.34,78074.02,0.0,-0.99819,0.0,0.30561]
[1777045901105,60.34,78071.65,0.0,-0.9982,0.0,0.30494]
[1777045906140,60.34,78069.07,0.0,-0.9982,0.0,0.30421]
[1777045906733,60.34,78069.07,0.0,-0.9982,0.0,0.30421]
[1777045906827,60.34,78069.07,0.0,-0.9982,0.0,0.30421]
[1777045907147,60.34,78063.07,0.0,-0.99821,0.0,0.30252]
[1777045908153,60.34,78057.65,0.0,-0.99822,0.0,0.30101]
[1777045909161,60.34,78061.28,0.0,-0.99822,0.0,0.30202]
[1777045909519,60.34,78061.28,0.0,-0.99822,0.0,0.30202]
[1777045910168,60.34,78059.24,0.0,-0.99822,0.0,0.30145]
[1777045911175,60.34,78052.4,0.0,-0.99823,0.0,0.29955]
[1777045912182,60.34,78049.98,0.0,-0.99824,0.0,0.29887]
[1777045913189,60.34,78056.57,0.0,-0.99822,0.0,0.30071]
[1777045914196,60.34,78059.42,0.0,-0.99822,0.0,0.3015]
[1777045915203,60.34,78061.62,0.0,-0.99821,0.0,0.30212]
[1777045916210,60.34,78063.47,0.0,-0.99821,0.0,0.30264]
[1777045920237,60.34,78061.99,0.0,-0.99821,0.0,0.30222]
[1777045921246,60.34,78059.49,0.0,-0.99822,0.0,0.30152]
[1777045923211,60.34,78059.49,0.0,-0.99822,0.0,0.30152]
[1777045922252,60.34,78053.04,0.0,-0.99823,0.0,0.29972]
[1777045924266,60.34,78058.62,0.0,-0.99822,0.0,0.30128]
[1777045925272,60.34,78060.56,0.0,-0.99822,0.0,0.30182]
[1777045926280,60.34,78062.55,0.0,-0.99821,0.0,0.30238]
[1777045928293,60.34,78063.3,0.0,-0.99821,0.0,0.30259]
[1777045929301,60.34,78062.4,0.0,-0.99821,0.0,0.30234]
[1777045930902,60.34,78060.8,0.0,-0.99822,0.0,0.30189]
[1777045931315,60.34,78062.26,0.0,-0.99821,0.0,0.3023]
[1777045932522,60.34,78062.26,0.0,-0.99821,0.0,0.3023]
[1777045932607,60.34,78051.34,0.0,-0.99823,0.0,0.29925]
[1777045934159,60.34,78051.34,0.0,-0.99823,0.0,0.29925]
[1777045933329,60.34,78049.49,0.0,-0.99824,0.0,0.29874]
[1777045934336,60.34,78056.77,0.0,-0.99822,0.0,0.30076]
[1777045935908,60.34,78056.77,0.0,-0.99822,0.0,0.30076]
[1777045935934,60.34,78060.5,0.0,-0.99822,0.0,0.3018]
[1777045936350,60.34,78050.87,0.0,-0.99823,0.0,0.29912]
[1777045937356,60.34,78051.03,0.0,-0.99823,0.0,0.29917]
[1777045938244,60.34,78051.03,0.0,-0.99823,0.0,0.29917]
[1777045938264,60.34,78051.03,0.0,-0.99823,0.0,0.29917]
[1777045938719,60.34,78051.03,0.0,-0.99823,0.0,0.29917]
[1777045938778,60.34,78049.17,0.0,-0.99824,0.0,0.29865]
[1777045939371,60.34,78048.02,0.0,-0.99824,0.0,0.29833]
[1777045940378,60.34,78049.84,0.0,-0.99824,0.0,0.29884]
[1777045941519,60.34,78049.84,0.0,-0.99824,0.0,0.29884]
[1777045941575,60.34,78052.47,0.0,-0.99823,0.0,0.29957]
[1777045943399,60.34,78049.66,0.0,-0.99824,0.0,0.29879]
[1777045945413,60.34,78048.33,0.0,-0.99824,0.0,0.29842]
[1777045947427,60.34,78045.62,0.0,-0.99824,0.0,0.29767]
[1777045948433,60.34,78043.84,0.0,-0.99825,0.0,0.29718]
[1777045950449,60.34,78042.69,0.0,-0.99825,0.0,0.29686]
[1777045951456,60.34,78048.11,0.0,-0.99824,0.0,0.29776]
[1777045952463,60.34,78049.1,0.0,-0.99824,0.0,0.29803]
[1777045953470,60.34,78053.56,0.0,-0.99823,0.0,0.29927]
[1777045956109,60.34,78053.94,0.0,-0.99823,0.0,0.29938]
[1777045956268,60.34,78053.12,0.0,-0.99823,0.0,0.29915]
[1777045956519,60.34,78053.12,0.0,-0.99823,0.0,0.29915]
[1777045956620,60.34,78051.47,0.0,-0.99824,0.0,0.29869]
[1777045957497,60.34,78060.43,0.0,-0.99822,0.0,0.30118]
[1777045958505,60.34,78065.5,0.0,-0.99821,0.0,0.3026]
[1777045959524,60.34,78065.5,0.0,-0.99821,0.0,0.3026]
[1777045959626,60.34,78065.78,0.0,-0.99821,0.0,0.30268]
[1777045961218,60.34,78065.78,0.0,-0.99821,0.0,0.30268]
[1777045961235,60.34,78063.52,0.0,-0.99821,0.0,0.30205]
[1777045961526,60.34,78066.74,0.0,-0.99821,0.0,0.30295]
[1777045962532,60.34,78063.19,0.0,-0.99822,0.0,0.30195]
[1777045964547,60.34,78062.34,0.0,-0.99822,0.0,0.30172]
[1777045966339,60.34,78061.84,0.0,-0.99822,0.0,0.30158]
[1777045966561,60.34,78060.62,0.0,-0.99822,0.0,0.30124]
[1777045967567,60.34,78061.74,0.0,-0.99822,0.0,0.30155]
[1777045969582,60.34,78063.85,0.0,-0.99821,0.0,0.30214]
[1777045972943,60.34,78063.82,0.0,-0.99821,0.0,0.30213]
[1777045973044,60.34,78061.07,0.0,-0.99822,0.0,0.30136]
[1777045973609,60.34,78059.02,0.0,-0.99822,0.0,0.30079]
[1777045978646,60.34,78055.7,0.0,-0.99823,0.0,0.29986]
[1777045979653,60.34,78053.35,0.0,-0.99823,0.0,0.29921]
[1777045980660,60.34,78052.44,0.0,-0.99823,0.0,0.29896]
[1777045982674,60.34,78053.96,0.0,-0.99823,0.0,0.29938]
[1777045983681,60.34,78055.28,0.0,-0.99823,0.0,0.29975]
[1777045985695,60.34,78056.8,0.0,-0.99823,0.0,0.30017]
[1777045986702,60.34,78053.28,0.0,-0.99823,0.0,0.29919]
[1777045987709,60.34,78050.91,0.0,-0.99824,0.0,0.29853]
[1777045989723,60.34,78053.43,0.0,-0.99823,0.0,0.29923]
[1777045990730,60.34,78055.65,0.0,-0.99823,0.0,0.29985]
[1777045991737,60.34,78054.04,0.0,-0.99823,0.0,0.2994]
[1777045992744,60.34,78057.4,0.0,-0.99823,0.0,0.30034]
[1777045993750,60.34,78056.05,0.0,-0.99823,0.0,0.29996]
[1777045995769,60.34,78058.26,0.0,-0.99822,0.0,0.30058]
[1777045997779,60.34,78056.31,0.0,-0.99823,0.0,0.30003]
[1777045998785,60.34,78059.09,0.0,-0.99822,0.0,0.30081]
[1777046000800,60.34,78058.21,0.0,-0.99822,0.0,0.30056]
[1777046001807,60.34,78061.47,0.0,-0.99822,0.0,0.30147]
[1777046002814,60.34,78066.76,0.0,-0.99821,0.0,0.30296]
[1777046005249,60.34,78067.49,0.0,-0.99821,0.0,0.30316]
[1777046005365,60.34,78067.49,0.0,-0.99821,0.0,0.30316]
[1777046005835,60.34,78070.19,0.0,-0.9982,0.0,0.30392]
[1777046006842,60.34,78081.2,0.0,-0.99818,0.0,0.30703]
[1777046007849,60.34,78084.7,0.0,-0.99818,0.0,0.30803]
[1777046008862,60.34,78084.7,0.0,-0.99818,0.0,0.30803]
[1777046009019,60.34,78084.7,0.0,-0.99818,0.0,0.30803]
[1777046009083,60.34,78089.52,0.0,-0.99817,0.0,0.3094]
[1777046010870,60.34,78087.85,0.0,-0.99817,0.0,0.30893]
[1777046011521,60.34,78087.85,0.0,-0.99817,0.0,0.30893]
[1777046011775,60.34,78087.85,0.0,-0.99817,0.0,0.30893]
[1777046011881,60.34,78087.85,0.0,-0.99817,0.0,0.30893]
[1777046011982,60.34,78079.02,0.0,-0.99819,0.0,0.3058]
[1777046013297,60.34,78079.02,0.0,-0.99819,0.0,0.3058]
[1777046012884,60.34,78069.71,0.0,-0.99821,0.0,0.30318]
[1777046013891,60.34,78061.72,0.0,-0.99822,0.0,0.30094]
[1777046015210,60.34,78061.72,0.0,-0.99822,0.0,0.30094]
[1777046015291,60.34,78061.72,0.0,-0.99822,0.0,0.30094]
[1777046015293,60.34,78054.51,0.0,-0.99823,0.0,0.29894]
[1777046015353,60.34,78054.51,0.0,-0.99823,0.0,0.29894]
[1777046015904,60.34,78045.12,0.0,-0.99825,0.0,0.29634]
[1777046016912,60.34,78040.96,0.0,-0.99826,0.0,0.2952]
[1777046017557,60.34,78040.96,0.0,-0.99826,0.0,0.2952]
[1777046017919,60.34,78035.45,0.0,-0.99827,0.0,0.29369]
[1777046018777,60.34,78035.45,0.0,-0.99827,0.0,0.29369]
[1777046018926,60.34,78034.69,0.0,-0.99827,0.0,0.29348]
[1777046020940,60.34,78029.41,0.0,-0.99828,0.0,0.29204]
[1777046021946,60.34,78028.31,0.0,-0.99828,0.0,0.29174]
[1777046023519,60.34,78028.59,0.0,-0.99828,0.0,0.29182]
[1777046026982,60.34,78027.76,0.0,-0.99828,0.0,0.29159]
[1777046027988,60.34,78026.59,0.0,-0.99828,0.0,0.29127]
[1777046030007,60.34,78025.18,0.0,-0.99829,0.0,0.29089]
[1777046030952,60.34,78025.18,0.0,-0.99829,0.0,0.29089]
[1777046031014,60.34,78017.51,0.0,-0.9983,0.0,0.28882]
[1777046032024,60.34,78009.82,0.0,-0.99831,0.0,0.28676]
[1777046033030,60.34,78004.47,0.0,-0.99832,0.0,0.28533]
[1777046034037,60.34,77993.74,0.0,-0.99834,0.0,0.28248]
[1777046035044,60.34,77991.82,0.0,-0.99834,0.0,0.28197]
[1777046036271,60.34,77991.82,0.0,-0.99834,0.0,0.28197]
[1777046036296,60.34,77993.22,0.0,-0.99834,0.0,0.28234]
[1777046037739,60.34,77992.59,0.0,-0.99834,0.0,0.28218]
[1777046039072,60.34,77997.46,0.0,-0.99833,0.0,0.28346]
[1777046039531,60.34,77997.46,0.0,-0.99833,0.0,0.28346]
[1777046039761,60.34,77997.46,0.0,-0.99833,0.0,0.28346]
[1777046040058,60.34,77997.46,0.0,-0.99833,0.0,0.28346]
[1777046040145,60.34,77997.46,0.0,-0.99833,0.0,0.28346]
[1777046040185,60.34,78011.22,0.0,-0.99831,0.0,0.28713]
[1777046041098,60.34,78015.29,0.0,-0.9983,0.0,0.28822]
[1777046042105,60.34,78013.72,0.0,-0.99831,0.0,0.2878]
[1777046043509,60.34,78014.21,0.0,-0.9983,0.0,0.28793]
[1777046044120,60.34,78013.88,0.0,-0.99831,0.0,0.28784]
[1777046049268,60.34,78013.71,0.0,-0.99831,0.0,0.2878]
[1777046049349,60.34,78015.68,0.0,-0.9983,0.0,0.28833]
[1777046049520,60.34,78015.68,0.0,-0.9983,0.0,0.28833]
[1777046050162,60.34,78022.64,0.0,-0.99829,0.0,0.2902]
[1777046051169,60.34,78024.31,0.0,-0.99829,0.0,0.29066]
[1777046051526,60.34,78024.31,0.0,-0.99829,0.0,0.29066]
[1777046051768,60.34,78024.31,0.0,-0.99829,0.0,0.29066]
[1777046053183,60.34,78022.06,0.0,-0.99829,0.0,0.29005]
[1777046054190,60.34,78023.25,0.0,-0.99829,0.0,0.29037]
[1777046056203,60.34,78021.63,0.0,-0.99829,0.0,0.28993]
[1777046059225,60.34,78022.61,0.0,-0.99829,0.0,0.2902]
[1777046060232,60.34,78023.59,0.0,-0.99829,0.0,0.29046]
[1777046062246,60.34,78025.0,0.0,-0.99829,0.0,0.29084]
[1777046063253,60.34,78027.76,0.0,-0.99828,0.0,0.29159]
[1777046064260,60.34,78026.43,0.0,-0.99828,0.0,0.29123]
[1777046067281,60.34,78027.39,0.0,-0.99828,0.0,0.29149]
[1777046067829,60.34,78027.39,0.0,-0.99828,0.0,0.29149]
[1777046068288,60.34,78031.03,0.0,-0.99828,0.0,0.29248]
[1777046070302,60.34,78028.26,0.0,-0.99828,0.0,0.29173]
[1777046071309,60.34,78029.98,0.0,-0.99828,0.0,0.29161]
[1777046072316,60.34,78027.21,0.0,-0.99829,0.0,0.29086]
[1777046073322,60.34,78028.35,0.0,-0.99828,0.0,0.29117]
[1777046074330,60.34,78021.6,0.0,-0.9983,0.0,0.28934]
[1777046074714,60.34,78021.6,0.0,-0.9983,0.0,0.28934]
[1777046075337,60.34,78015.68,0.0,-0.99831,0.0,0.28775]
[1777046076346,60.34,78018.86,0.0,-0.9983,0.0,0.2886]
[1777046077353,60.34,78027.85,0.0,-0.99828,0.0,0.29103]
[1777046078362,60.34,78025.94,0.0,-0.99829,0.0,0.29051]
[1777046079370,60.34,78024.61,0.0,-0.99829,0.0,0.29015]
[1777046080377,60.34,78023.37,0.0,-0.99829,0.0,0.28982]
[1777046081384,60.34,78021.38,0.0,-0.9983,0.0,0.28928]
[1777046083271,60.34,78024.11,0.0,-0.99829,0.0,0.29002]
[1777046086419,60.34,78027.82,0.0,-0.99828,0.0,0.29102]
[1777046091454,60.34,78027.68,0.0,-0.99829,0.0,0.29098]
[1777046093468,60.34,78025.33,0.0,-0.99829,0.0,0.29035]
[1777046094474,60.34,78019.89,0.0,-0.9983,0.0,0.28888]
[1777046095482,60.34,78024.58,0.0,-0.99829,0.0,0.29014]
[1777046100517,60.34,78025.56,0.0,-0.99829,0.0,0.29041]
[1777046101522,60.34,78025.56,0.0,-0.99829,0.0,0.29041]
[1777046101524,60.34,78034.52,0.0,-0.99827,0.0,0.29284]
[1777046103206,60.34,78034.52,0.0,-0.99827,0.0,0.29284]
[1777046103307,60.34,78038.42,0.0,-0.99827,0.0,0.29391]
[1777046105552,60.34,78039.71,0.0,-0.99826,0.0,0.29426]
[1777046108573,60.34,78038.9,0.0,-0.99827,0.0,0.29404]
[1777046110586,60.34,78037.93,0.0,-0.99827,0.0,0.29377]
[1777046112601,60.34,78036.55,0.0,-0.99827,0.0,0.2934]
[1777046113597,60.34,78036.55,0.0,-0.99827,0.0,0.2934]
[1777046113607,60.34,78034.24,0.0,-0.99827,0.0,0.29277]
[1777046114615,60.34,78028.28,0.0,-0.99828,0.0,0.29115]
[1777046115622,60.34,78027.45,0.0,-0.99829,0.0,0.29092]
[1777046118022,60.34,78027.03,0.0,-0.99829,0.0,0.29081]
[1777046118123,60.34,78024.22,0.0,-0.99829,0.0,0.29005]
[1777046118643,60.34,78020.31,0.0,-0.9983,0.0,0.28899]
[1777046121301,60.34,78020.39,0.0,-0.9983,0.0,0.28901]
[1777046121663,60.34,78030.23,0.0,-0.99828,0.0,0.29168]
[1777046122670,60.34,78034.2,0.0,-0.99827,0.0,0.29276]
[1777046123836,60.34,78034.92,0.0,-0.99827,0.0,0.29295]
[1777046127706,60.34,78041.97,0.0,-0.99826,0.0,0.29488]
[1777046129236,60.34,78041.97,0.0,-0.99826,0.0,0.29488]
[1777046129312,60.34,78043.22,0.0,-0.99826,0.0,0.29522]
[1777046129721,60.34,78045.36,0.0,-0.99825,0.0,0.29581]
[1777046130728,60.34,78049.1,0.0,-0.99825,0.0,0.29684]
[1777046132742,60.34,78050.21,0.0,-0.99825,0.0,0.29655]
[1777046133712,60.34,78050.21,0.0,-0.99825,0.0,0.29655]
[1777046133719,60.34,78050.21,0.0,-0.99825,0.0,0.29655]
[1777046133787,60.34,78050.21,0.0,-0.99825,0.0,0.29655]
[1777046133905,60.34,78050.21,0.0,-0.99825,0.0,0.29655]
[1777046133941,60.34,78060.78,0.0,-0.99823,0.0,0.29948]
[1777046134759,60.34,78081.41,0.0,-0.99819,0.0,0.30526]
[1777046135770,60.34,78081.41,0.0,-0.99819,0.0,0.30526]
[1777046135872,60.34,78084.59,0.0,-0.99819,0.0,0.30616]
[1777046136773,60.34,78082.4,0.0,-0.99819,0.0,0.30554]
[1777046137781,60.34,78080.76,0.0,-0.99819,0.0,0.30508]
[1777046138799,60.34,78075.59,0.0,-0.9982,0.0,0.30362]
[1777046139802,60.34,78073.46,0.0,-0.99821,0.0,0.30302]
[1777046140810,60.34,78072.4,0.0,-0.99821,0.0,0.30273]
[1777046141816,60.34,78070.38,0.0,-0.99821,0.0,0.30216]
[1777046144424,60.34,78070.99,0.0,-0.99821,0.0,0.30233]
[1777046143830,60.34,78069.49,0.0,-0.99821,0.0,0.30191]
[1777046144837,60.34,78066.39,0.0,-0.99822,0.0,0.30104]
[1777046145844,60.34,78058.48,0.0,-0.99823,0.0,0.29884]
[1777046146851,60.34,78058.46,0.0,-0.99823,0.0,0.29883]
[1777046147519,60.34,78058.46,0.0,-0.99823,0.0,0.29883]
[1777046148865,60.34,78059.25,0.0,-0.99823,0.0,0.29905]
[1777046150879,60.34,78057.52,0.0,-0.99824,0.0,0.29857]
[1777046151886,60.34,78055.22,0.0,-0.99824,0.0,0.29794]
[1777046156921,60.34,78050.62,0.0,-0.99825,0.0,0.29667]
[1777046157928,60.34,78047.04,0.0,-0.99825,0.0,0.29568]
[1777046160386,60.34,78047.02,0.0,-0.99825,0.0,0.29567]
[1777046160469,60.34,78047.02,0.0,-0.99825,0.0,0.29567]
[1777046160645,60.34,78046.55,0.0,-0.99826,0.0,0.29555]
[1777046160949,60.34,78039.66,0.0,-0.99827,0.0,0.29366]
[1777046161956,60.34,78034.32,0.0,-0.99828,0.0,0.2922]
[1777046163524,60.34,78033.82,0.0,-0.99828,0.0,0.29206]
[1777046169005,60.34,78034.36,0.0,-0.99828,0.0,0.29221]
[1777046170012,60.34,78035.44,0.0,-0.99828,0.0,0.29251]
[1777046171019,60.34,78039.43,0.0,-0.99827,0.0,0.29359]
[1777046172026,60.34,78041.71,0.0,-0.99826,0.0,0.29422]
[1777046173033,60.34,78038.7,0.0,-0.99827,0.0,0.29339]
[1777046175047,60.34,78037.5,0.0,-0.99827,0.0,0.29307]
[1777046177061,60.34,78039.38,0.0,-0.99827,0.0,0.29358]
[1777046178067,60.34,78037.24,0.0,-0.99827,0.0,0.293]
[1777046179075,60.34,78036.24,0.0,-0.99827,0.0,0.29272]
[1777046180736,60.34,78035.82,0.0,-0.99827,0.0,0.29261]
[1777046181089,60.34,78029.36,0.0,-0.99829,0.0,0.29085]
[1777046182361,60.34,78029.36,0.0,-0.99829,0.0,0.29085]
[1777046182441,60.34,78029.36,0.0,-0.99829,0.0,0.29085]
[1777046182434,60.34,78022.11,0.0,-0.9983,0.0,0.28889]
[1777046183103,60.34,78014.82,0.0,-0.99831,0.0,0.28694]
[1777046184110,60.34,78018.04,0.0,-0.99831,0.0,0.2878]
[1777046185117,60.34,78019.23,0.0,-0.9983,0.0,0.28812]
[1777046190152,60.34,78016.31,0.0,-0.99831,0.0,0.28734]
[1777046191158,60.34,78014.62,0.0,-0.99831,0.0,0.2863]
[1777046192166,60.34,78016.27,0.0,-0.99831,0.0,0.28674]
[1777046193173,60.34,78020.67,0.0,-0.9983,0.0,0.28792]
[1777046194827,60.34,78020.64,0.0,-0.9983,0.0,0.28792]
[1777046194944,60.34,78020.64,0.0,-0.9983,0.0,0.28792]
[1777046195187,60.34,78025.6,0.0,-0.9983,0.0,0.28925]
[1777046196194,60.34,78031.63,0.0,-0.99829,0.0,0.29088]
[1777046196770,60.34,78031.63,0.0,-0.99829,0.0,0.29088]
[1777046196826,60.34,78031.63,0.0,-0.99829,0.0,0.29088]
[1777046196860,60.34,78031.63,0.0,-0.99829,0.0,0.29088]
[1777046197018,60.34,78031.63,0.0,-0.99829,0.0,0.29088]
[1777046197200,60.34,78029.8,0.0,-0.99829,0.0,0.29039]
[1777046201229,60.34,78028.87,0.0,-0.99829,0.0,0.29014]
[1777046202235,60.34,78030.03,0.0,-0.99829,0.0,0.29045]
[1777046203243,60.34,78032.7,0.0,-0.99828,0.0,0.29117]
[1777046204250,60.34,78037.92,0.0,-0.99827,0.0,0.29259]
[1777046205256,60.34,78035.95,0.0,-0.99828,0.0,0.29206]
[1777046206264,60.34,78031.72,0.0,-0.99828,0.0,0.29091]
[1777046207138,60.34,78031.72,0.0,-0.99828,0.0,0.29091]
[1777046207271,60.34,78024.92,0.0,-0.9983,0.0,0.28907]
[1777046208278,60.34,78020.0,0.0,-0.99831,0.0,0.28774]
[1777046209285,60.34,78017.33,0.0,-0.99831,0.0,0.28703]
[1777046211299,60.34,78015.14,0.0,-0.99831,0.0,0.28644]
[1777046214320,60.34,78014.16,0.0,-0.99832,0.0,0.28618]
[1777046215327,60.34,78012.74,0.0,-0.99832,0.0,0.2858]
[1777046217342,60.34,78011.94,0.0,-0.99832,0.0,0.28559]
[1777046218347,60.34,78009.58,0.0,-0.99832,0.0,0.28496]
[1777046218585,60.34,78009.58,0.0,-0.99832,0.0,0.28496]
[1777046218771,60.34,78009.58,0.0,-0.99832,0.0,0.28496]
[1777046219275,60.34,78009.58,0.0,-0.99832,0.0,0.28496]
[1777046219355,60.34,78002.5,0.0,-0.99833,0.0,0.28308]
[1777046220363,60.34,78001.48,0.0,-0.99834,0.0,0.28281]
[1777046221369,60.34,77995.66,0.0,-0.99835,0.0,0.28127]
[1777046222376,60.34,78002.15,0.0,-0.99834,0.0,0.28299]
[1777046223383,60.34,78003.52,0.0,-0.99833,0.0,0.28335]
[1777046228420,60.34,78003.88,0.0,-0.99833,0.0,0.28344]
[1777046233455,60.34,78003.32,0.0,-0.99833,0.0,0.2833]
[1777046234047,60.34,78003.32,0.0,-0.99833,0.0,0.2833]
[1777046234461,60.34,78016.22,0.0,-0.99831,0.0,0.28673]
[1777046235469,60.34,78016.95,0.0,-0.99831,0.0,0.28693]
[1777046238490,60.34,78018.48,0.0,-0.99831,0.0,0.28734]
[1777046239497,60.34,78016.9,0.0,-0.99831,0.0,0.28691]
[1777046242530,60.34,78017.1,0.0,-0.99831,0.0,0.28697]
[1777046242519,60.34,78021.48,0.0,-0.9983,0.0,0.28814]
[1777046243183,60.34,78021.48,0.0,-0.9983,0.0,0.28814]
[1777046243526,60.34,78034.62,0.0,-0.99828,0.0,0.29169]
[1777046244532,60.34,78044.04,0.0,-0.99826,0.0,0.29426]
[1777046245539,60.34,78045.63,0.0,-0.99826,0.0,0.2947]
[1777046246547,60.34,78050.02,0.0,-0.99825,0.0,0.29591]
[1777046247554,60.34,78054.04,0.0,-0.99825,0.0,0.29701]
[1777046248561,60.34,78055.7,0.0,-0.99824,0.0,0.29747]
[1777046250575,60.34,78054.3,0.0,-0.99825,0.0,0.29709]
[1777046251582,60.34,78052.41,0.0,-0.99825,0.0,0.29597]
[1777046252589,60.34,78050.0,0.0,-0.99826,0.0,0.29531]
[1777046256086,60.34,78055.7,0.0,-0.99825,0.0,0.29688]
[1777046256617,60.34,78057.3,0.0,-0.99824,0.0,0.29732]
[1777046257624,60.34,78058.19,0.0,-0.99824,0.0,0.29756]
[1777046259525,60.34,78058.19,0.0,-0.99824,0.0,0.29756]
[1777046259638,60.34,78057.94,0.0,-0.99824,0.0,0.2975]
[1777046260645,60.34,78055.1,0.0,-0.99825,0.0,0.29671]
[1777046263010,60.34,78055.13,0.0,-0.99825,0.0,0.29672]
[1777046263026,60.34,78055.13,0.0,-0.99825,0.0,0.29672]
[1777046263083,60.34,78056.41,0.0,-0.99825,0.0,0.29707]
[1777046268680,60.34,78057.7,0.0,-0.99824,0.0,0.29743]
[1777046268735,60.34,78057.7,0.0,-0.99824,0.0,0.29743]
[1777046268771,60.34,78057.7,0.0,-0.99824,0.0,0.29743]
[1777046268846,60.34,78057.7,0.0,-0.99824,0.0,0.29743]
[1777046268953,60.34,78057.7,0.0,-0.99824,0.0,0.29743]
[1777046269018,60.34,78057.7,0.0,-0.99824,0.0,0.29743]
[1777046269057,60.34,78057.7,0.0,-0.99824,0.0,0.29743]
[1777046269166,60.34,78057.7,0.0,-0.99824,0.0,0.29743]
[1777046269269,60.34,78057.7,0.0,-0.99824,0.0,0.29743]
[1777046269275,60.34,78057.7,0.0,-0.99824,0.0,0.29743]
[1777046269382,60.34,78057.7,0.0,-0.99824,0.0,0.29743]
[1777046269489,60.34,78057.7,0.0,-0.99824,0.0,0.29743]
[1777046269520,60.34,78057.7,0.0,-0.99824,0.0,0.29743]
[1777046269483,60.34,78057.07,0.0,-0.99824,0.0,0.29725]
[1777046269595,60.34,78057.07,0.0,-0.99824,0.0,0.29725]
[1777046269686,60.34,78057.07,0.0,-0.99824,0.0,0.29725]
[1777046269702,60.34,78057.07,0.0,-0.99824,0.0,0.29725]
[1777046269727,60.34,78057.07,0.0,-0.99824,0.0,0.29725]
[1777046269768,60.34,78057.07,0.0,-0.99824,0.0,0.29725]
[1777046269841,60.34,78057.07,0.0,-0.99824,0.0,0.29725]
[1777046269948,60.34,78057.07,0.0,-0.99824,0.0,0.29725]
[1777046270020,60.34,78057.07,0.0,-0.99824,0.0,0.29725]
[1777046270056,60.34,78057.07,0.0,-0.99824,0.0,0.29725]
[1777046270163,60.34,78057.07,0.0,-0.99824,0.0,0.29725]
[1777046270270,60.34,78057.07,0.0,-0.99824,0.0,0.29725]
[1777046270275,60.34,78057.07,0.0,-0.99824,0.0,0.29725]
[1777046270409,60.34,78057.07,0.0,-0.99824,0.0,0.29725]
[1777046270517,60.34,78057.07,0.0,-0.99824,0.0,0.29725]
[1777046270474,60.34,78054.28,0.0,-0.99825,0.0,0.29648]
[1777046270626,60.34,78054.28,0.0,-0.99825,0.0,0.29648]
[1777046270738,60.34,78054.28,0.0,-0.99825,0.0,0.29648]
[1777046270769,60.34,78054.28,0.0,-0.99825,0.0,0.29648]
[1777046270846,60.34,78054.28,0.0,-0.99825,0.0,0.29648]
[1777046271019,60.34,78054.28,0.0,-0.99825,0.0,0.29648]
[1777046271120,60.34,78050.07,0.0,-0.99826,0.0,0.29533]
[1777046272729,60.34,78052.58,0.0,-0.99825,0.0,0.29602]
[1777046273736,60.34,78047.64,0.0,-0.99826,0.0,0.29466]
[1777046274743,60.34,78044.23,0.0,-0.99827,0.0,0.29373]
[1777046277260,60.34,78043.11,0.0,-0.99827,0.0,0.29342]
[1777046278014,60.34,78043.13,0.0,-0.99827,0.0,0.29342]
[1777046278049,60.34,78040.26,0.0,-0.99827,0.0,0.29264]
[1777046278755,60.34,78040.26,0.0,-0.99827,0.0,0.29264]
[1777046278769,60.34,78040.26,0.0,-0.99827,0.0,0.29264]
[1777046278841,60.34,78040.03,0.0,-0.99827,0.0,0.29258]
[1777046284813,60.34,78038.74,0.0,-0.99828,0.0,0.29223]
[1777046287448,60.34,78039.06,0.0,-0.99828,0.0,0.29231]
[1777046287519,60.34,78039.06,0.0,-0.99828,0.0,0.29231]
[1777046287474,60.34,78042.34,0.0,-0.99827,0.0,0.29321]
[1777046289284,60.34,78040.91,0.0,-0.99827,0.0,0.29282]
[1777046289301,60.34,78047.28,0.0,-0.99826,0.0,0.29456]
[1777046290389,60.34,78047.28,0.0,-0.99826,0.0,0.29456]
[1777046290495,60.34,78047.28,0.0,-0.99826,0.0,0.29456]
[1777046290519,60.34,78047.28,0.0,-0.99826,0.0,0.29456]
[1777046290568,60.34,78050.46,0.0,-0.99826,0.0,0.29543]
[1777046290602,60.34,78050.46,0.0,-0.99826,0.0,0.29543]
[1777046290710,60.34,78050.46,0.0,-0.99826,0.0,0.29543]
[1777046290771,60.34,78050.46,0.0,-0.99826,0.0,0.29543]
[1777046290826,60.34,78050.46,0.0,-0.99826,0.0,0.29543]
[1777046290926,60.34,78050.46,0.0,-0.99826,0.0,0.29543]
[1777046291021,60.34,78050.46,0.0,-0.99826,0.0,0.29543]
[1777046291030,60.34,78050.46,0.0,-0.99826,0.0,0.29543]
[1777046291136,60.34,78050.46,0.0,-0.99826,0.0,0.29543]
[1777046291259,60.34,78050.46,0.0,-0.99826,0.0,0.29543]
[1777046291272,60.34,78050.46,0.0,-0.99826,0.0,0.29543]
[1777046291369,60.34,78050.46,0.0,-0.99826,0.0,0.29543]
[1777046291476,60.34,78050.46,0.0,-0.99826,0.0,0.29543]
[1777046291520,60.34,78050.46,0.0,-0.99826,0.0,0.29543]
[1777046291582,60.34,78050.46,0.0,-0.99826,0.0,0.29543]
[1777046291577,60.34,78052.2,0.0,-0.99825,0.0,0.29591]
[1777046291689,60.34,78052.2,0.0,-0.99825,0.0,0.29591]
[1777046291769,60.34,78052.2,0.0,-0.99825,0.0,0.29591]
[1777046291799,60.34,78052.2,0.0,-0.99825,0.0,0.29591]
[1777046291909,60.34,78052.2,0.0,-0.99825,0.0,0.29591]
[1777046292016,60.34,78052.2,0.0,-0.99825,0.0,0.29591]
[1777046292126,60.34,78052.2,0.0,-0.99825,0.0,0.29591]
[1777046292268,60.34,78052.2,0.0,-0.99825,0.0,0.29591]
[1777046292332,60.34,78051.74,0.0,-0.99825,0.0,0.29579]
[1777046294882,60.34,78056.07,0.0,-0.99825,0.0,0.29698]
[1777046295889,60.34,78062.79,0.0,-0.99823,0.0,0.29884]
[1777046297903,60.34,78064.52,0.0,-0.99823,0.0,0.29932]
[1777046300703,60.34,78064.27,0.0,-0.99823,0.0,0.29925]
[1777046300752,60.34,78064.27,0.0,-0.99823,0.0,0.29925]
[1777046300769,60.34,78064.27,0.0,-0.99823,0.0,0.29925]
[1777046300844,60.34,78064.27,0.0,-0.99823,0.0,0.29925]
[1777046300951,60.34,78064.27,0.0,-0.99823,0.0,0.29925]
[1777046301018,60.34,78064.27,0.0,-0.99823,0.0,0.29925]
[1777046301063,60.34,78064.27,0.0,-0.99823,0.0,0.29925]
[1777046301268,60.34,78064.27,0.0,-0.99823,0.0,0.29925]
[1777046301273,60.34,78064.4,0.0,-0.99823,0.0,0.29929]
[1777046303945,60.34,78066.86,0.0,-0.99823,0.0,0.29997]
[1777046305960,60.34,78063.17,0.0,-0.99823,0.0,0.29894]
[1777046306624,60.34,78063.17,0.0,-0.99823,0.0,0.29894]
[1777046306686,60.34,78063.17,0.0,-0.99823,0.0,0.29894]
[1777046306768,60.34,78063.17,0.0,-0.99823,0.0,0.29894]
[1777046306788,60.34,78063.17,0.0,-0.99823,0.0,0.29894]
[1777046306895,60.34,78063.17,0.0,-0.99823,0.0,0.29894]
[1777046306999,60.34,78063.17,0.0,-0.99823,0.0,0.29894]
[1777046307023,60.34,78063.17,0.0,-0.99823,0.0,0.29894]
[1777046307105,60.34,78063.17,0.0,-0.99823,0.0,0.29894]
[1777046307213,60.34,78063.17,0.0,-0.99823,0.0,0.29894]
[1777046307271,60.34,78063.17,0.0,-0.99823,0.0,0.29894]
[1777046307320,60.34,78063.17,0.0,-0.99823,0.0,0.29894]
[1777046307519,60.34,78063.17,0.0,-0.99823,0.0,0.29894]
[1777046307548,60.34,78062.51,0.0,-0.99823,0.0,0.29876]
[1777046307977,60.34,78064.46,0.0,-0.99823,0.0,0.2993]
[1777046313315,60.34,78063.41,0.0,-0.99824,0.0,0.29841]
[1777046313422,60.34,78063.41,0.0,-0.99824,0.0,0.29841]
[1777046313470,60.34,78063.41,0.0,-0.99824,0.0,0.29841]
[1777046313529,60.34,78063.41,0.0,-0.99824,0.0,0.29841]
[1777046313523,60.34,78062.39,0.0,-0.99824,0.0,0.29813]
[1777046313639,60.34,78062.39,0.0,-0.99824,0.0,0.29813]
[1777046313727,60.34,78062.39,0.0,-0.99824,0.0,0.29813]
[1777046313768,60.34,78062.39,0.0,-0.99824,0.0,0.29813]
[1777046314022,60.34,78053.31,0.0,-0.99825,0.0,0.29562]
[1777046315029,60.34,78050.08,0.0,-0.99826,0.0,0.29474]
[1777046316036,60.34,78057.8,0.0,-0.99825,0.0,0.29686]
[1777046317390,60.34,78057.8,0.0,-0.99825,0.0,0.29686]
[1777046317460,60.34,78057.8,0.0,-0.99825,0.0,0.29686]
[1777046317522,60.34,78057.8,0.0,-0.99825,0.0,0.29686]
[1777046317555,60.34,78057.8,0.0,-0.99825,0.0,0.29686]
[1777046317567,60.34,78060.38,0.0,-0.99824,0.0,0.29757]
[1777046317657,60.34,78060.38,0.0,-0.99824,0.0,0.29757]
[1777046317762,60.34,78060.38,0.0,-0.99824,0.0,0.29757]
[1777046317770,60.34,78060.38,0.0,-0.99824,0.0,0.29757]
[1777046317874,60.34,78060.38,0.0,-0.99824,0.0,0.29757]
[1777046318051,60.34,78062.84,0.0,-0.99824,0.0,0.29825]
[1777046321521,60.34,78063.57,0.0,-0.99824,0.0,0.29846]
[1777046321572,60.34,78063.57,0.0,-0.99824,0.0,0.29846]
[1777046321567,60.34,78063.81,0.0,-0.99824,0.0,0.29852]
[1777046321679,60.34,78063.81,0.0,-0.99824,0.0,0.29852]
[1777046321768,60.34,78063.81,0.0,-0.99824,0.0,0.29852]
[1777046321786,60.34,78063.81,0.0,-0.99824,0.0,0.29852]
[1777046321795,60.34,78063.81,0.0,-0.99824,0.0,0.29852]
[1777046321927,60.34,78063.81,0.0,-0.99824,0.0,0.29852]
[1777046322017,60.34,78063.81,0.0,-0.99824,0.0,0.29852]
[1777046322038,60.34,78063.81,0.0,-0.99824,0.0,0.29852]
[1777046322145,60.34,78063.81,0.0,-0.99824,0.0,0.29852]
[1777046322251,60.34,78063.81,0.0,-0.99824,0.0,0.29852]
[1777046322269,60.34,78063.81,0.0,-0.99824,0.0,0.29852]
[1777046322358,60.34,78063.81,0.0,-0.99824,0.0,0.29852]
[1777046322465,60.34,78063.81,0.0,-0.99824,0.0,0.29852]
[1777046322519,60.34,78063.81,0.0,-0.99824,0.0,0.29852]
[1777046322594,60.34,78063.81,0.0,-0.99824,0.0,0.29852]
[1777046322567,60.34,78065.82,0.0,-0.99823,0.0,0.29908]
[1777046322708,60.34,78065.82,0.0,-0.99823,0.0,0.29908]
[1777046322767,60.34,78065.82,0.0,-0.99823,0.0,0.29908]
[1777046322815,60.34,78065.82,0.0,-0.99823,0.0,0.29908]
[1777046322923,60.34,78065.82,0.0,-0.99823,0.0,0.29908]
[1777046323018,60.34,78065.82,0.0,-0.99823,0.0,0.29908]
[1777046323132,60.34,78065.82,0.0,-0.99823,0.0,0.29908]
[1777046323242,60.34,78065.82,0.0,-0.99823,0.0,0.29908]
[1777046323275,60.34,78065.82,0.0,-0.99823,0.0,0.29908]
[1777046323349,60.34,78065.82,0.0,-0.99823,0.0,0.29908]
[1777046323455,60.34,78065.82,0.0,-0.99823,0.0,0.29908]
[1777046323518,60.34,78065.82,0.0,-0.99823,0.0,0.29908]
[1777046323623,60.34,78065.82,0.0,-0.99823,0.0,0.29908]
[1777046323557,60.34,78065.68,0.0,-0.99823,0.0,0.29904]
[1777046323754,60.34,78065.68,0.0,-0.99823,0.0,0.29904]
[1777046323862,60.34,78065.68,0.0,-0.99823,0.0,0.29904]
[1777046323972,60.34,78065.68,0.0,-0.99823,0.0,0.29904]
[1777046324092,60.34,78064.88,0.0,-0.99823,0.0,0.29882]
[1777046326108,60.34,78062.09,0.0,-0.99824,0.0,0.29805]
[1777046327517,60.34,78062.09,0.0,-0.99824,0.0,0.29805]
[1777046327619,60.34,78062.92,0.0,-0.99824,0.0,0.29828]
[1777046328122,60.34,78065.01,0.0,-0.99823,0.0,0.29886]
[1777046332150,60.34,78063.67,0.0,-0.99824,0.0,0.29848]
[1777046333157,60.34,78062.72,0.0,-0.99824,0.0,0.29822]
[1777046335171,60.34,78064.86,0.0,-0.99823,0.0,0.29881]
[1777046336178,60.34,78066.57,0.0,-0.99823,0.0,0.29929]
[1777046337184,60.34,78065.33,0.0,-0.99823,0.0,0.29895]
[1777046337944,60.34,78065.33,0.0,-0.99823,0.0,0.29895]
[1777046338192,60.34,78066.38,0.0,-0.99823,0.0,0.29924]
[1777046339199,60.34,78068.02,0.0,-0.99823,0.0,0.29969]
[1777046339778,60.34,78068.02,0.0,-0.99823,0.0,0.29969]
[1777046344580,60.34,78067.47,0.0,-0.99823,0.0,0.29954]
[1777046345241,60.34,78059.5,0.0,-0.99824,0.0,0.29733]
[1777046346248,60.34,78053.75,0.0,-0.99825,0.0,0.29574]
[1777046347519,60.34,78053.75,0.0,-0.99825,0.0,0.29574]
[1777046347551,60.34,78053.75,0.0,-0.99825,0.0,0.29574]
[1777046347585,60.34,78049.44,0.0,-0.99826,0.0,0.29456]
[1777046351523,60.34,78049.57,0.0,-0.99826,0.0,0.2946]
[1777046353302,60.34,78046.97,0.0,-0.99827,0.0,0.29388]
[1777046354309,60.34,78048.66,0.0,-0.99826,0.0,0.29435]
[1777046355519,60.34,78048.66,0.0,-0.99826,0.0,0.29435]
[1777046357330,60.34,78046.98,0.0,-0.99827,0.0,0.29389]
[1777046358337,60.34,78046.17,0.0,-0.99827,0.0,0.29366]
[1777046360350,60.34,78048.83,0.0,-0.99826,0.0,0.29439]
[1777046362364,60.34,78049.8,0.0,-0.99826,0.0,0.29466]
[1777046364383,60.34,78050.86,0.0,-0.99826,0.0,0.29495]
[1777046365388,60.34,78055.26,0.0,-0.99825,0.0,0.29616]
[1777046367402,60.34,78056.14,0.0,-0.99825,0.0,0.2964]
[1777046370423,60.34,78062.17,0.0,-0.99824,0.0,0.29807]
[1777046371430,60.34,78066.51,0.0,-0.99823,0.0,0.29867]
[1777046376175,60.34,78066.83,0.0,-0.99823,0.0,0.29876]
[1777046376465,60.34,78067.69,0.0,-0.99823,0.0,0.299]
[1777046377380,60.34,78067.69,0.0,-0.99823,0.0,0.299]
[1777046377471,60.34,78073.64,0.0,-0.99822,0.0,0.30066]
[1777046378479,60.34,78072.23,0.0,-0.99822,0.0,0.30026]
[1777046379486,60.34,78073.9,0.0,-0.99822,0.0,0.30073]
[1777046381500,60.34,78072.89,0.0,-0.99822,0.0,0.30045]
[1777046383514,60.34,78071.41,0.0,-0.99823,0.0,0.30004]
[1777046387541,60.34,78072.9,0.0,-0.99822,0.0,0.30045]
[1777046388549,60.34,78074.06,0.0,-0.99822,0.0,0.30078]
[1777046391570,60.34,78075.97,0.0,-0.99822,0.0,0.30131]
[1777046392577,60.34,78080.99,0.0,-0.99821,0.0,0.30272]
[1777046393584,60.34,78082.68,0.0,-0.99821,0.0,0.30319]
[1777046394591,60.34,78078.22,0.0,-0.99821,0.0,0.30194]
[1777046395598,60.34,78070.13,0.0,-0.99823,0.0,0.29968]
[1777046396605,60.34,78067.6,0.0,-0.99823,0.0,0.29898]
[1777046398208,60.34,78067.65,0.0,-0.99823,0.0,0.29899]
[1777046398619,60.34,78070.34,0.0,-0.99823,0.0,0.29974]
[1777046399626,60.34,78071.28,0.0,-0.99823,0.0,0.3]
[1777046401640,60.34,78074.35,0.0,-0.99822,0.0,0.30086]
[1777046402647,60.34,78076.81,0.0,-0.99822,0.0,0.30154]
[1777046403161,60.34,78076.81,0.0,-0.99822,0.0,0.30154]
[1777046403654,60.34,78071.69,0.0,-0.99822,0.0,0.30011]
[1777046404661,60.34,78073.24,0.0,-0.99822,0.0,0.30055]
[1777046405676,60.34,78074.98,0.0,-0.99822,0.0,0.30103]
[1777046406185,60.34,78074.98,0.0,-0.99822,0.0,0.30103]
[1777046406674,60.34,78085.76,0.0,-0.9982,0.0,0.30406]
[1777046407511,60.34,78085.76,0.0,-0.9982,0.0,0.30406]
[1777046407551,60.34,78085.76,0.0,-0.9982,0.0,0.30406]
[1777046407682,60.34,78085.91,0.0,-0.9982,0.0,0.3041]
[1777046408689,60.34,78084.39,0.0,-0.9982,0.0,0.30367]
[1777046410703,60.34,78079.86,0.0,-0.99821,0.0,0.3024]
[1777046411710,60.34,78078.36,0.0,-0.99821,0.0,0.30198]
[1777046412717,60.34,78074.3,0.0,-0.99822,0.0,0.30084]
[1777046415738,60.34,78073.53,0.0,-0.99822,0.0,0.30063]
[1777046416745,60.34,78071.76,0.0,-0.99822,0.0,0.30013]
[1777046418561,60.34,78071.76,0.0,-0.99822,0.0,0.30013]
[1777046419529,60.34,78071.89,0.0,-0.99822,0.0,0.30017]
[1777046419631,60.34,78063.68,0.0,-0.99824,0.0,0.29789]
[1777046420075,60.34,78065.98,0.0,-0.99824,0.0,0.29853]
[1777046420773,60.34,78067.27,0.0,-0.99823,0.0,0.29888]
[1777046422787,60.34,78064.97,0.0,-0.99824,0.0,0.29825]
[1777046423794,60.34,78063.45,0.0,-0.99824,0.0,0.29783]
[1777046425808,60.34,78057.81,0.0,-0.99825,0.0,0.29627]
[1777046426815,60.34,78060.97,0.0,-0.99824,0.0,0.29714]
[1777046427822,60.34,78062.72,0.0,-0.99824,0.0,0.29762]
[1777046429698,60.34,78062.72,0.0,-0.99824,0.0,0.29762]
[1777046428829,60.34,78060.11,0.0,-0.99825,0.0,0.2969]
[1777046429812,60.34,78060.11,0.0,-0.99825,0.0,0.2969]
[1777046429836,60.34,78050.01,0.0,-0.99826,0.0,0.29412]
[1777046430843,60.34,78046.16,0.0,-0.99827,0.0,0.29307]
[1777046433192,60.34,78046.24,0.0,-0.99827,0.0,0.2925]
[1777046433521,60.34,78046.24,0.0,-0.99827,0.0,0.2925]
[1777046433623,60.34,78047.93,0.0,-0.99827,0.0,0.29296]
[1777046433864,60.34,78053.83,0.0,-0.99826,0.0,0.29458]
[1777046435527,60.34,78053.83,0.0,-0.99826,0.0,0.29458]
[1777046435628,60.34,78053.98,0.0,-0.99826,0.0,0.29462]
[1777046437892,60.34,78049.33,0.0,-0.99827,0.0,0.29335]
[1777046440989,60.34,78049.39,0.0,-0.99827,0.0,0.29336]
[1777046441020,60.34,78049.39,0.0,-0.99827,0.0,0.29336]
[1777046441305,60.34,78049.39,0.0,-0.99827,0.0,0.29336]
[1777046441520,60.34,78049.39,0.0,-0.99827,0.0,0.29336]
[1777046441621,60.34,78050.52,0.0,-0.99827,0.0,0.29367]
[1777046444941,60.34,78046.86,0.0,-0.99827,0.0,0.29267]
[1777046446289,60.34,78046.86,0.0,-0.99827,0.0,0.29267]
[1777046446342,60.34,78046.86,0.0,-0.99827,0.0,0.29267]
[1777046446410,60.34,78046.86,0.0,-0.99827,0.0,0.29267]
[1777046446464,60.34,78046.86,0.0,-0.99827,0.0,0.29267]
[1777046446520,60.34,78046.86,0.0,-0.99827,0.0,0.29267]
[1777046446566,60.34,78046.86,0.0,-0.99827,0.0,0.29267]
[1777046446674,60.34,78046.86,0.0,-0.99827,0.0,0.29267]
[1777046446667,60.34,78045.09,0.0,-0.99828,0.0,0.29219]
[1777046446773,60.34,78045.09,0.0,-0.99828,0.0,0.29219]
[1777046446781,60.34,78045.09,0.0,-0.99828,0.0,0.29219]
[1777046446877,60.34,78045.09,0.0,-0.99828,0.0,0.29219]
[1777046446986,60.34,78045.09,0.0,-0.99828,0.0,0.29219]
[1777046447019,60.34,78045.09,0.0,-0.99828,0.0,0.29219]
[1777046447097,60.34,78045.09,0.0,-0.99828,0.0,0.29219]
[1777046447207,60.34,78045.09,0.0,-0.99828,0.0,0.29219]
[1777046447270,60.34,78045.09,0.0,-0.99828,0.0,0.29219]
[1777046447314,60.34,78045.09,0.0,-0.99828,0.0,0.29219]
[1777046447422,60.34,78045.09,0.0,-0.99828,0.0,0.29219]
[1777046447520,60.34,78045.09,0.0,-0.99828,0.0,0.29219]
[1777046447529,60.34,78045.09,0.0,-0.99828,0.0,0.29219]
[1777046447664,60.34,78045.09,0.0,-0.99828,0.0,0.29219]
[1777046447628,60.34,78044.52,0.0,-0.99828,0.0,0.29203]
[1777046447769,60.34,78044.52,0.0,-0.99828,0.0,0.29203]
[1777046447772,60.34,78044.52,0.0,-0.99828,0.0,0.29203]
[1777046447879,60.34,78044.52,0.0,-0.99828,0.0,0.29203]
[1777046447989,60.34,78044.52,0.0,-0.99828,0.0,0.29203]
[1777046448018,60.34,78044.52,0.0,-0.99828,0.0,0.29203]
[1777046448094,60.34,78044.52,0.0,-0.99828,0.0,0.29203]
[1777046448159,60.34,78044.52,0.0,-0.99828,0.0,0.29203]
[1777046448266,60.34,78044.52,0.0,-0.99828,0.0,0.29203]
[1777046448376,60.34,78044.52,0.0,-0.99828,0.0,0.29203]
[1777046448484,60.34,78044.52,0.0,-0.99828,0.0,0.29203]
[1777046448519,60.34,78044.52,0.0,-0.99828,0.0,0.29203]
[1777046448592,60.34,78044.52,0.0,-0.99828,0.0,0.29203]
[1777046448707,60.34,78044.52,0.0,-0.99828,0.0,0.29203]
[1777046448725,60.34,78043.23,0.0,-0.99828,0.0,0.29168]
[1777046448768,60.34,78043.23,0.0,-0.99828,0.0,0.29168]
[1777046448830,60.34,78043.23,0.0,-0.99828,0.0,0.29168]
[1777046448936,60.34,78043.23,0.0,-0.99828,0.0,0.29168]
[1777046449021,60.34,78043.23,0.0,-0.99828,0.0,0.29168]
[1777046449043,60.34,78043.23,0.0,-0.99828,0.0,0.29168]
[1777046449150,60.34,78043.23,0.0,-0.99828,0.0,0.29168]
[1777046449257,60.34,78043.23,0.0,-0.99828,0.0,0.29168]
[1777046449268,60.34,78043.23,0.0,-0.99828,0.0,0.29168]
[1777046449358,60.34,78043.94,0.0,-0.99828,0.0,0.29188]
[1777046451990,60.34,78046.57,0.0,-0.99827,0.0,0.29259]
[1777046454004,60.34,78041.03,0.0,-0.99828,0.0,0.29109]
[1777046455010,60.34,78035.76,0.0,-0.99829,0.0,0.28966]
[1777046458032,60.34,78036.67,0.0,-0.99829,0.0,0.2899]
[1777046460046,60.34,78032.46,0.0,-0.9983,0.0,0.28877]
[1777046461631,60.34,78032.46,0.0,-0.9983,0.0,0.28877]
[1777046461695,60.34,78032.46,0.0,-0.9983,0.0,0.28877]
[1777046461769,60.34,78032.46,0.0,-0.9983,0.0,0.28877]
[1777046461687,60.34,78028.6,0.0,-0.9983,0.0,0.28773]
[1777046461823,60.34,78028.6,0.0,-0.9983,0.0,0.28773]
[1777046461937,60.34,78028.6,0.0,-0.9983,0.0,0.28773]
[1777046462020,60.34,78028.6,0.0,-0.9983,0.0,0.28773]
[1777046462044,60.34,78028.6,0.0,-0.9983,0.0,0.28773]
[1777046462156,60.34,78028.6,0.0,-0.9983,0.0,0.28773]
[1777046462264,60.34,78028.6,0.0,-0.9983,0.0,0.28773]
[1777046462323,60.34,78028.6,0.0,-0.9983,0.0,0.28773]
[1777046462429,60.34,78028.6,0.0,-0.9983,0.0,0.28773]
[1777046462520,60.34,78028.6,0.0,-0.9983,0.0,0.28773]
[1777046462536,60.34,78028.6,0.0,-0.9983,0.0,0.28773]
[1777046462647,60.34,78028.6,0.0,-0.9983,0.0,0.28773]
[1777046462754,60.34,78028.6,0.0,-0.9983,0.0,0.28773]
[1777046462769,60.34,78028.6,0.0,-0.9983,0.0,0.28773]
[1777046462741,60.34,78021.7,0.0,-0.99832,0.0,0.28588]
[1777046462872,60.34,78021.7,0.0,-0.99832,0.0,0.28588]
[1777046462979,60.34,78021.7,0.0,-0.99832,0.0,0.28588]
[1777046463019,60.34,78021.7,0.0,-0.99832,0.0,0.28588]
[1777046463123,60.34,78021.7,0.0,-0.99832,0.0,0.28588]
[1777046463221,60.34,78021.7,0.0,-0.99832,0.0,0.28588]
[1777046463269,60.34,78021.7,0.0,-0.99832,0.0,0.28588]
[1777046463324,60.34,78021.7,0.0,-0.99832,0.0,0.28588]
[1777046463431,60.34,78021.7,0.0,-0.99832,0.0,0.28588]
[1777046463525,60.34,78021.7,0.0,-0.99832,0.0,0.28588]
[1777046463538,60.34,78021.7,0.0,-0.99832,0.0,0.28588]
[1777046463646,60.34,78021.7,0.0,-0.99832,0.0,0.28588]
[1777046463755,60.34,78021.7,0.0,-0.99832,0.0,0.28588]
[1777046463771,60.34,78021.7,0.0,-0.99832,0.0,0.28588]
[1777046463746,60.34,78020.74,0.0,-0.99832,0.0,0.28562]
[1777046463861,60.34,78020.74,0.0,-0.99832,0.0,0.28562]
[1777046463971,60.34,78020.74,0.0,-0.99832,0.0,0.28562]
[1777046464020,60.34,78020.74,0.0,-0.99832,0.0,0.28562]
[1777046464077,60.34,78020.74,0.0,-0.99832,0.0,0.28562]
[1777046464180,60.34,78020.74,0.0,-0.99832,0.0,0.28562]
[1777046464269,60.34,78020.74,0.0,-0.99832,0.0,0.28562]
[1777046464323,60.34,78020.74,0.0,-0.99832,0.0,0.28562]
[1777046464430,60.34,78020.74,0.0,-0.99832,0.0,0.28562]
[1777046464522,60.34,78020.74,0.0,-0.99832,0.0,0.28562]
[1777046464541,60.34,78020.74,0.0,-0.99832,0.0,0.28562]
[1777046464650,60.34,78020.74,0.0,-0.99832,0.0,0.28562]
[1777046464751,60.34,78020.74,0.0,-0.99832,0.0,0.28562]
[1777046464769,60.34,78020.74,0.0,-0.99832,0.0,0.28562]
[1777046464751,60.34,78020.74,0.0,-0.99832,0.0,0.28562]
[1777046464858,60.34,78020.74,0.0,-0.99832,0.0,0.28562]
[1777046465020,60.34,78020.74,0.0,-0.99832,0.0,0.28562]
[1777046465269,60.34,78020.74,0.0,-0.99832,0.0,0.28562]
[1777046465378,60.34,78020.74,0.0,-0.99832,0.0,0.28562]
[1777046465512,60.34,78020.74,0.0,-0.99832,0.0,0.28562]
[1777046465523,60.34,78020.74,0.0,-0.99832,0.0,0.28562]
[1777046465618,60.34,78020.74,0.0,-0.99832,0.0,0.28562]
[1777046465729,60.34,78020.74,0.0,-0.99832,0.0,0.28562]
[1777046465770,60.34,78020.74,0.0,-0.99832,0.0,0.28562]
[1777046465719,60.34,78020.77,0.0,-0.99832,0.0,0.28563]
[1777046465841,60.34,78020.77,0.0,-0.99832,0.0,0.28563]
[1777046465951,60.34,78020.77,0.0,-0.99832,0.0,0.28563]
[1777046466018,60.34,78020.77,0.0,-0.99832,0.0,0.28563]
[1777046466058,60.34,78020.77,0.0,-0.99832,0.0,0.28563]
[1777046466165,60.34,78020.77,0.0,-0.99832,0.0,0.28563]
[1777046466239,60.34,78020.77,0.0,-0.99832,0.0,0.28563]
[1777046466269,60.34,78020.77,0.0,-0.99832,0.0,0.28563]
[1777046466349,60.34,78020.77,0.0,-0.99832,0.0,0.28563]
[1777046466456,60.34,78020.77,0.0,-0.99832,0.0,0.28563]
[1777046466518,60.34,78020.77,0.0,-0.99832,0.0,0.28563]
[1777046466560,60.34,78020.77,0.0,-0.99832,0.0,0.28563]
[1777046466658,60.34,78018.56,0.0,-0.99832,0.0,0.28504]
[1777046467095,60.34,78009.67,0.0,-0.99834,0.0,0.28268]
[1777046468102,60.34,77999.2,0.0,-0.99835,0.0,0.27992]
[1777046469520,60.34,77999.2,0.0,-0.99835,0.0,0.27992]
[1777046469772,60.34,77999.2,0.0,-0.99835,0.0,0.27992]
[1777046469785,60.34,77999.2,0.0,-0.99835,0.0,0.27992]
[1777046469780,60.34,77996.7,0.0,-0.99836,0.0,0.27927]
[1777046469894,60.34,77996.7,0.0,-0.99836,0.0,0.27927]
[1777046470002,60.34,77996.7,0.0,-0.99836,0.0,0.27927]
[1777046470019,60.34,77996.7,0.0,-0.99836,0.0,0.27927]
[1777046470121,60.34,77996.7,0.0,-0.99836,0.0,0.27927]
[1777046470238,60.34,77996.7,0.0,-0.99836,0.0,0.27927]
[1777046470268,60.34,77996.7,0.0,-0.99836,0.0,0.27927]
[1777046470346,60.34,77996.7,0.0,-0.99836,0.0,0.27927]
[1777046470455,60.34,77996.7,0.0,-0.99836,0.0,0.27927]
[1777046470519,60.34,77996.7,0.0,-0.99836,0.0,0.27927]
[1777046470564,60.34,77996.7,0.0,-0.99836,0.0,0.27927]
[1777046470670,60.34,77996.7,0.0,-0.99836,0.0,0.27927]
[1777046470768,60.34,77996.7,0.0,-0.99836,0.0,0.27927]
[1777046470778,60.34,77996.7,0.0,-0.99836,0.0,0.27927]
[1777046470772,60.34,77997.44,0.0,-0.99836,0.0,0.27946]
[1777046470885,60.34,77997.44,0.0,-0.99836,0.0,0.27946]
[1777046470993,60.34,77997.44,0.0,-0.99836,0.0,0.27946]
[1777046471019,60.34,77997.44,0.0,-0.99836,0.0,0.27946]
[1777046471100,60.34,77997.44,0.0,-0.99836,0.0,0.27946]
[1777046471207,60.34,77997.44,0.0,-0.99836,0.0,0.27946]
[1777046471713,60.34,77997.44,0.0,-0.99836,0.0,0.27946]
[1777046471768,60.34,77997.44,0.0,-0.99836,0.0,0.27946]
[1777046471764,60.34,77996.77,0.0,-0.99836,0.0,0.27929]
[1777046471877,60.34,77996.77,0.0,-0.99836,0.0,0.27929]
[1777046471983,60.34,77996.77,0.0,-0.99836,0.0,0.27929]
[1777046472020,60.34,77996.77,0.0,-0.99836,0.0,0.27929]
[1777046472090,60.34,77996.77,0.0,-0.99836,0.0,0.27929]
[1777046472198,60.34,77996.77,0.0,-0.99836,0.0,0.27929]
[1777046472270,60.34,77996.77,0.0,-0.99836,0.0,0.27929]
[1777046472305,60.34,77996.77,0.0,-0.99836,0.0,0.27929]
[1777046472518,60.34,77996.77,0.0,-0.99836,0.0,0.27929]
[1777046472542,60.34,77996.34,0.0,-0.99836,0.0,0.27917]
[1777046473137,60.34,77993.54,0.0,-0.99836,0.0,0.27844]
[1777046474144,60.34,77982.05,0.0,-0.99838,0.0,0.27546]
[1777046476160,60.34,77991.4,0.0,-0.99837,0.0,0.27788]
[1777046478327,60.34,77990.64,0.0,-0.99837,0.0,0.27769]
[1777046478420,60.34,77990.64,0.0,-0.99837,0.0,0.27769]
[1777046478519,60.34,77990.64,0.0,-0.99837,0.0,0.27769]
[1777046478529,60.34,77990.64,0.0,-0.99837,0.0,0.27769]
[1777046478663,60.34,77990.64,0.0,-0.99837,0.0,0.27769]
[1777046478740,60.34,77990.64,0.0,-0.99837,0.0,0.27769]
[1777046478771,60.34,77990.64,0.0,-0.99837,0.0,0.27769]
[1777046478729,60.34,77988.59,0.0,-0.99837,0.0,0.27715]
[1777046478911,60.34,77988.59,0.0,-0.99837,0.0,0.27715]
[1777046479019,60.34,77988.59,0.0,-0.99837,0.0,0.27715]
[1777046479025,60.34,77988.59,0.0,-0.99837,0.0,0.27715]
[1777046479131,60.34,77988.59,0.0,-0.99837,0.0,0.27715]
[1777046479236,60.34,77988.59,0.0,-0.99837,0.0,0.27715]
[1777046479269,60.34,77988.59,0.0,-0.99837,0.0,0.27715]
[1777046480713,60.34,77986.76,0.0,-0.99837,0.0,0.27668]
[1777046481195,60.34,77985.82,0.0,-0.99838,0.0,0.27643]
[1777046482202,60.34,77987.51,0.0,-0.99837,0.0,0.27687]
[1777046485223,60.34,77983.31,0.0,-0.99838,0.0,0.27578]
[1777046486231,60.34,77977.47,0.0,-0.99839,0.0,0.27427]
[1777046486951,60.34,77977.47,0.0,-0.99839,0.0,0.27427]
[1777046487019,60.34,77977.47,0.0,-0.99839,0.0,0.27427]
[1777046487059,60.34,77977.47,0.0,-0.99839,0.0,0.27427]
[1777046487165,60.34,77977.47,0.0,-0.99839,0.0,0.27427]
[1777046487272,60.34,77977.47,0.0,-0.99839,0.0,0.27427]
[1777046487520,60.34,77977.47,0.0,-0.99839,0.0,0.27427]
[1777046487569,60.34,77974.15,0.0,-0.99839,0.0,0.27342]
[1777046489251,60.34,77978.04,0.0,-0.99839,0.0,0.27442]
[1777046490259,60.34,77979.56,0.0,-0.99839,0.0,0.27481]
[1777046491800,60.34,77979.56,0.0,-0.99839,0.0,0.27481]
[1777046491266,60.34,77976.88,0.0,-0.99839,0.0,0.27356]
[1777046491906,60.34,77976.88,0.0,-0.99839,0.0,0.27356]
[1777046492012,60.34,77976.88,0.0,-0.99839,0.0,0.27356]
[1777046492018,60.34,77976.88,0.0,-0.99839,0.0,0.27356]
[1777046492119,60.34,77976.88,0.0,-0.99839,0.0,0.27356]
[1777046492221,60.34,77976.88,0.0,-0.99839,0.0,0.27356]
[1777046492268,60.34,77976.88,0.0,-0.99839,0.0,0.27356]
[1777046492329,60.34,77976.88,0.0,-0.99839,0.0,0.27356]
[1777046492468,60.34,77976.88,0.0,-0.99839,0.0,0.27356]
[1777046492519,60.34,77976.88,0.0,-0.99839,0.0,0.27356]
[1777046492576,60.34,77976.88,0.0,-0.99839,0.0,0.27356]
[1777046492684,60.34,77976.88,0.0,-0.99839,0.0,0.27356]
[1777046492769,60.34,77976.88,0.0,-0.99839,0.0,0.27356]
[1777046492785,60.34,77978.49,0.0,-0.99839,0.0,0.27398]
[1777046493332,60.34,77977.4,0.0,-0.99839,0.0,0.2737]
[1777046496301,60.34,77983.28,0.0,-0.99838,0.0,0.27521]
[1777046497308,60.34,77984.36,0.0,-0.99838,0.0,0.27549]
[1777046498315,60.34,77982.27,0.0,-0.99838,0.0,0.27495]
[1777046500329,60.34,77980.47,0.0,-0.99839,0.0,0.27449]
[1777046501338,60.34,77978.24,0.0,-0.99839,0.0,0.27391]
[1777046502345,60.34,77979.28,0.0,-0.99839,0.0,0.27418]
[1777046503514,60.34,77979.28,0.0,-0.99839,0.0,0.27418]
[1777046503584,60.34,77979.28,0.0,-0.99839,0.0,0.27418]
[1777046503692,60.34,77979.28,0.0,-0.99839,0.0,0.27418]
[1777046503768,60.34,77979.28,0.0,-0.99839,0.0,0.27418]
[1777046503798,60.34,77979.28,0.0,-0.99839,0.0,0.27418]
[1777046503793,60.34,77981.87,0.0,-0.99839,0.0,0.27485]
[1777046503908,60.34,77981.87,0.0,-0.99839,0.0,0.27485]
[1777046504015,60.34,77981.87,0.0,-0.99839,0.0,0.27485]
[1777046504116,60.34,77981.87,0.0,-0.99839,0.0,0.27485]
[1777046504254,60.34,77981.87,0.0,-0.99839,0.0,0.27485]
[1777046504268,60.34,77981.87,0.0,-0.99839,0.0,0.27485]
[1777046504361,60.34,77981.87,0.0,-0.99839,0.0,0.27485]
[1777046504469,60.34,77981.87,0.0,-0.99839,0.0,0.27485]
[1777046504518,60.34,77981.87,0.0,-0.99839,0.0,0.27485]
[1777046504650,60.34,77981.87,0.0,-0.99839,0.0,0.27485]
[1777046504757,60.34,77981.87,0.0,-0.99839,0.0,0.27485]
[1777046504768,60.34,77981.87,0.0,-0.99839,0.0,0.27485]
[1777046504863,60.34,77981.81,0.0,-0.99839,0.0,0.27483]
[1777046504971,60.34,77981.81,0.0,-0.99839,0.0,0.27483]
[1777046505019,60.34,77981.81,0.0,-0.99839,0.0,0.27483]
[1777046505077,60.34,77981.81,0.0,-0.99839,0.0,0.27483]
[1777046505185,60.34,77981.81,0.0,-0.99839,0.0,0.27483]
[1777046505292,60.34,77981.81,0.0,-0.99839,0.0,0.27483]
[1777046505425,60.34,77981.81,0.0,-0.99839,0.0,0.27483]
[1777046505533,60.34,77981.81,0.0,-0.99839,0.0,0.27483]
[1777046505634,60.34,77977.4,0.0,-0.99839,0.0,0.2737]
[1777046506373,60.34,77975.44,0.0,-0.9984,0.0,0.27319]
[1777046506981,60.34,77975.44,0.0,-0.9984,0.0,0.27319]
[1777046507380,60.34,77971.92,0.0,-0.9984,0.0,0.27229]
[1777046508386,60.34,77970.1,0.0,-0.9984,0.0,0.27182]
[1777046509620,60.34,77970.1,0.0,-0.9984,0.0,0.27182]
[1777046511271,60.34,77969.65,0.0,-0.99841,0.0,0.27171]
[1777046513519,60.34,77970.17,0.0,-0.9984,0.0,0.27184]
[1777046513529,60.34,77968.59,0.0,-0.99841,0.0,0.27144]
[1777046515436,60.34,77970.58,0.0,-0.9984,0.0,0.27195]
[1777046516443,60.34,77969.72,0.0,-0.99841,0.0,0.27173]
[1777046517450,60.34,77962.46,0.0,-0.99842,0.0,0.26988]
[1777046518457,60.34,77964.9,0.0,-0.99841,0.0,0.2705]
[1777046519464,60.34,77967.0,0.0,-0.99841,0.0,0.27103]
[1777046520471,60.34,77968.35,0.0,-0.99841,0.0,0.27138]
[1777046521478,60.34,77974.21,0.0,-0.9984,0.0,0.27288]
[1777046522485,60.34,77975.71,0.0,-0.9984,0.0,0.27326]
[1777046523492,60.34,77980.58,0.0,-0.99839,0.0,0.27451]
[1777046524500,60.34,77986.73,0.0,-0.99838,0.0,0.27611]
[1777046526514,60.34,77988.31,0.0,-0.99837,0.0,0.27652]
[1777046527521,60.34,77989.48,0.0,-0.99837,0.0,0.27682]
[1777046528528,60.34,77990.49,0.0,-0.99837,0.0,0.27708]
[1777046529535,60.34,77994.63,0.0,-0.99836,0.0,0.27816]
[1777046530542,60.34,77996.85,0.0,-0.99836,0.0,0.27874]
[1777046532557,60.34,77995.7,0.0,-0.99836,0.0,0.27844]
[1777046534234,60.34,77996.3,0.0,-0.99836,0.0,0.2786]
[1777046534333,60.34,77996.3,0.0,-0.99836,0.0,0.2786]
[1777046534570,60.34,77998.29,0.0,-0.99836,0.0,0.27912]
[1777046535577,60.34,78007.42,0.0,-0.99834,0.0,0.28151]
[1777046536584,60.34,78008.92,0.0,-0.99834,0.0,0.28191]
[1777046536965,60.34,78008.92,0.0,-0.99834,0.0,0.28191]
[1777046537018,60.34,78008.92,0.0,-0.99834,0.0,0.28191]
[1777046537273,60.34,78008.92,0.0,-0.99834,0.0,0.28191]
[1777046537591,60.34,78010.23,0.0,-0.99834,0.0,0.28226]
[1777046538598,60.34,78016.77,0.0,-0.99833,0.0,0.28399]
[1777046539605,60.34,78024.3,0.0,-0.99831,0.0,0.286]
[1777046540612,60.34,78026.75,0.0,-0.99831,0.0,0.28665]
[1777046544643,60.34,78027.76,0.0,-0.99831,0.0,0.28692]
[1777046549677,60.34,78027.4,0.0,-0.99831,0.0,0.28683]
[1777046550685,60.34,78028.63,0.0,-0.99831,0.0,0.28716]
[1777046553706,60.34,78027.21,0.0,-0.99831,0.0,0.28619]
[1777046557734,60.34,78021.96,0.0,-0.99832,0.0,0.28479]
[1777046558741,60.34,78015.9,0.0,-0.99833,0.0,0.28318]
[1777046559748,60.34,78001.06,0.0,-0.99836,0.0,0.27927]
[1777046560755,60.34,77999.87,0.0,-0.99836,0.0,0.27896]
[1777046563776,60.34,77992.8,0.0,-0.99837,0.0,0.27712]
[1777046565790,60.34,77995.61,0.0,-0.99837,0.0,0.27785]
[1777046567804,60.34,77993.98,0.0,-0.99837,0.0,0.27742]
[1777046568810,60.34,77996.28,0.0,-0.99837,0.0,0.27802]
[1777046569817,60.34,77998.49,0.0,-0.99836,0.0,0.2786]
[1777046570825,60.34,78004.85,0.0,-0.99835,0.0,0.28027]
[1777046571832,60.34,78008.18,0.0,-0.99835,0.0,0.28114]
[1777046575860,60.34,78009.33,0.0,-0.99834,0.0,0.28145]
[1777046576867,60.34,78008.3,0.0,-0.99834,0.0,0.28117]
[1777046580896,60.34,77999.72,0.0,-0.99836,0.0,0.27892]
[1777046581903,60.34,77992.64,0.0,-0.99837,0.0,0.27708]
[1777046581915,60.34,77992.64,0.0,-0.99837,0.0,0.27708]
[1777046582910,60.34,77993.5,0.0,-0.99837,0.0,0.2773]
[1777046585931,60.34,77992.73,0.0,-0.99837,0.0,0.2771]
[1777046588587,60.34,77993.02,0.0,-0.99837,0.0,0.27717]
[1777046588952,60.34,77987.87,0.0,-0.99838,0.0,0.27584]
[1777046589959,60.34,77985.41,0.0,-0.99838,0.0,0.2752]
[1777046590966,60.34,77986.96,0.0,-0.99838,0.0,0.2756]
[1777046591973,60.34,77979.64,0.0,-0.99839,0.0,0.27371]
[1777046592993,60.34,77979.25,0.0,-0.99839,0.0,0.27361]
[1777046596001,60.34,77982.84,0.0,-0.99839,0.0,0.27454]
[1777046597008,60.34,77985.68,0.0,-0.99838,0.0,0.27527]
[1777046599022,60.34,77987.39,0.0,-0.99838,0.0,0.27571]
[1777046600029,60.34,77983.22,0.0,-0.99839,0.0,0.27464]
[1777046601036,60.34,77982.28,0.0,-0.99839,0.0,0.27439]
[1777046602043,60.34,77980.72,0.0,-0.99839,0.0,0.27399]
[1777046606071,60.34,77980.0,0.0,-0.99839,0.0,0.27381]
[1777046610099,60.34,77981.5,0.0,-0.99839,0.0,0.27419]
[1777046611106,60.34,77980.02,0.0,-0.9984,0.0,0.27325]
[1777046613120,60.34,77978.51,0.0,-0.9984,0.0,0.27286]
[1777046614127,60.34,77973.66,0.0,-0.99841,0.0,0.27162]
[1777046615133,60.34,77971.71,0.0,-0.99841,0.0,0.27112]
[1777046617148,60.34,77970.18,0.0,-0.99841,0.0,0.27073]
[1777046618154,60.34,77968.12,0.0,-0.99841,0.0,0.27021]
[1777046620169,60.34,77970.95,0.0,-0.99841,0.0,0.27093]
[1777046621177,60.34,77976.08,0.0,-0.9984,0.0,0.27224]
[1777046622184,60.34,77974.99,0.0,-0.9984,0.0,0.27196]
[1777046624197,60.34,77976.37,0.0,-0.9984,0.0,0.27231]
[1777046625205,60.34,77977.71,0.0,-0.9984,0.0,0.27266]
[1777046626212,60.34,77975.77,0.0,-0.9984,0.0,0.27216]
[1777046629233,60.34,77976.93,0.0,-0.9984,0.0,0.27246]
[1777046630240,60.34,77979.43,0.0,-0.9984,0.0,0.2731]
[1777046631247,60.34,77989.26,0.0,-0.99838,0.0,0.27563]
[1777046633260,60.34,77989.57,0.0,-0.99838,0.0,0.27571]
[1777046634268,60.34,77992.43,0.0,-0.99837,0.0,0.27646]
[1777046636282,60.34,77987.82,0.0,-0.99838,0.0,0.27526]
[1777046638296,60.34,77989.14,0.0,-0.99838,0.0,0.2756]
[1777046639303,60.34,77991.45,0.0,-0.99838,0.0,0.2762]
[1777046640564,60.34,77991.45,0.0,-0.99838,0.0,0.2762]
[1777046640671,60.34,77991.45,0.0,-0.99838,0.0,0.2762]
[1777046640679,60.34,77992.37,0.0,-0.99837,0.0,0.27644]
[1777046641317,60.34,77997.03,0.0,-0.99837,0.0,0.27765]
[1777046642324,60.34,77998.27,0.0,-0.99837,0.0,0.27798]
[1777046643331,60.34,77996.33,0.0,-0.99837,0.0,0.27747]
[1777046644337,60.34,77999.57,0.0,-0.99836,0.0,0.27832]
[1777046645345,60.34,78004.66,0.0,-0.99835,0.0,0.27965]
[1777046646352,60.34,78008.18,0.0,-0.99835,0.0,0.28057]
[1777046647359,60.34,78010.28,0.0,-0.99834,0.0,0.28112]
[1777046650380,60.34,78007.59,0.0,-0.99835,0.0,0.28042]
[1777046651387,60.34,78002.9,0.0,-0.99836,0.0,0.27919]
[1777046652394,60.34,77995.72,0.0,-0.99837,0.0,0.27731]
[1777046653401,60.34,77994.99,0.0,-0.99837,0.0,0.27712]
[1777046657429,60.34,77992.74,0.0,-0.99837,0.0,0.27654]
[1777046658436,60.34,77988.94,0.0,-0.99838,0.0,0.27555]
[1777046660401,60.34,77989.63,0.0,-0.99838,0.0,0.27573]
[1777046660450,60.34,77988.81,0.0,-0.99838,0.0,0.27552]
[1777046663480,60.34,77989.16,0.0,-0.99838,0.0,0.27561]
[1777046663489,60.34,77988.3,0.0,-0.99838,0.0,0.27539]
[1777046664478,60.34,77979.06,0.0,-0.9984,0.0,0.273]
[1777046665485,60.34,77977.83,0.0,-0.9984,0.0,0.27269]
[1777046669513,60.34,77976.8,0.0,-0.9984,0.0,0.27242]
[1777046670521,60.34,77975.33,0.0,-0.9984,0.0,0.27205]
[1777046671527,60.34,77976.98,0.0,-0.9984,0.0,0.27191]
[1777046672534,60.34,77978.53,0.0,-0.9984,0.0,0.27231]
[1777046674548,60.34,77979.55,0.0,-0.9984,0.0,0.27257]
[1777046677569,60.34,77978.02,0.0,-0.9984,0.0,0.27218]
[1777046678576,60.34,77975.13,0.0,-0.99841,0.0,0.27144]
[1777046681596,60.34,77978.24,0.0,-0.9984,0.0,0.27224]
[1777046684618,60.34,77979.09,0.0,-0.9984,0.0,0.27245]
[1777046685625,60.34,77977.41,0.0,-0.9984,0.0,0.27202]
[1777046687638,60.34,77978.09,0.0,-0.9984,0.0,0.2722]
[1777046689652,60.34,77977.41,0.0,-0.9984,0.0,0.27202]
[1777046693808,60.34,77976.91,0.0,-0.9984,0.0,0.2719]
[1777046694213,60.34,77977.26,0.0,-0.9984,0.0,0.27198]
[1777046694293,60.34,77977.26,0.0,-0.9984,0.0,0.27198]
[1777046694382,60.34,77977.26,0.0,-0.9984,0.0,0.27198]
[1777046694691,60.34,78009.52,0.0,-0.99835,0.0,0.28035]
[1777046695698,60.34,78007.94,0.0,-0.99835,0.0,0.27994]
[1777046696705,60.34,78005.17,0.0,-0.99836,0.0,0.27921]
[1777046697794,60.34,78005.17,0.0,-0.99836,0.0,0.27921]
[1777046697900,60.34,78005.17,0.0,-0.99836,0.0,0.27921]
[1777046698002,60.34,78004.42,0.0,-0.99836,0.0,0.27902]
[1777046698167,60.34,78004.42,0.0,-0.99836,0.0,0.27902]
[1777046698271,60.34,78004.42,0.0,-0.99836,0.0,0.27902]
[1777046698719,60.34,78004.29,0.0,-0.99836,0.0,0.27898]
[1777046700733,60.34,78009.23,0.0,-0.99835,0.0,0.28028]
[1777046701740,60.34,78010.91,0.0,-0.99835,0.0,0.28072]
[1777046704031,60.34,78006.56,0.0,-0.99835,0.0,0.27958]
[1777046704761,60.34,78003.76,0.0,-0.99836,0.0,0.27884]
[1777046705767,60.34,78002.56,0.0,-0.99836,0.0,0.27853]
[1777046706775,60.34,78006.98,0.0,-0.99835,0.0,0.27969]
[1777046708789,60.34,78006.21,0.0,-0.99836,0.0,0.27948]
[1777046709796,60.34,78005.35,0.0,-0.99836,0.0,0.27926]
[1777046715840,60.34,78005.93,0.0,-0.99836,0.0,0.27941]
[1777046719866,60.34,78003.94,0.0,-0.99836,0.0,0.27889]
[1777046724902,60.34,78006.47,0.0,-0.99835,0.0,0.27955]
[1777046726916,60.34,78012.61,0.0,-0.99834,0.0,0.28117]
[1777046727923,60.34,78019.28,0.0,-0.99833,0.0,0.28293]
[1777046728930,60.34,78019.04,0.0,-0.99833,0.0,0.28287]
[1777046729937,60.34,78017.13,0.0,-0.99834,0.0,0.28236]
[1777046734972,60.34,78016.86,0.0,-0.99834,0.0,0.28171]
[1777046735979,60.34,78016.05,0.0,-0.99834,0.0,0.2815]
[1777046736987,60.34,78013.45,0.0,-0.99835,0.0,0.28082]
[1777046737993,60.34,78009.22,0.0,-0.99835,0.0,0.2797]
[1777046742024,60.34,78008.28,0.0,-0.99835,0.0,0.27946]
[1777046747059,60.34,78007.99,0.0,-0.99836,0.0,0.27938]
[1777046752093,60.34,78008.45,0.0,-0.99835,0.0,0.2795]
[1777046754107,60.34,78007.5,0.0,-0.99836,0.0,0.27925]
[1777046755115,60.34,78008.49,0.0,-0.99835,0.0,0.27951]
[1777046757129,60.34,78012.53,0.0,-0.99835,0.0,0.28057]
[1777046758136,60.34,78013.95,0.0,-0.99835,0.0,0.28095]
[1777046764178,60.34,78014.23,0.0,-0.99834,0.0,0.28102]
[1777046765186,60.34,78015.6,0.0,-0.99834,0.0,0.28138]
[1777046767032,60.34,78015.6,0.0,-0.99834,0.0,0.28138]
[1777046767069,60.34,78015.6,0.0,-0.99834,0.0,0.28138]
[1777046766193,60.34,78019.17,0.0,-0.99834,0.0,0.28232]
[1777046767200,60.34,78023.95,0.0,-0.99833,0.0,0.28359]
[1777046768207,60.34,78028.19,0.0,-0.99832,0.0,0.28472]
[1777046769214,60.34,78036.87,0.0,-0.99831,0.0,0.28704]
[1777046770221,60.34,78041.65,0.0,-0.9983,0.0,0.28833]
[1777046771228,60.34,78042.69,0.0,-0.9983,0.0,0.28861]
[1777046774957,60.34,78042.79,0.0,-0.9983,0.0,0.28863]
[1777046775021,60.34,78042.79,0.0,-0.9983,0.0,0.28863]
[1777046775269,60.34,78042.72,0.0,-0.9983,0.0,0.28861]
[1777046775370,60.34,78048.29,0.0,-0.99829,0.0,0.29012]
[1777046776265,60.34,78050.81,0.0,-0.99828,0.0,0.2908]
[1777046777654,60.34,78050.81,0.0,-0.99828,0.0,0.2908]
[1777046777699,60.34,78050.81,0.0,-0.99828,0.0,0.2908]
[1777046777727,60.34,78051.61,0.0,-0.99828,0.0,0.29102]
[1777046778279,60.34,78060.27,0.0,-0.99827,0.0,0.29338]
[1777046779286,60.34,78067.77,0.0,-0.99825,0.0,0.29544]
[1777046780293,60.34,78066.49,0.0,-0.99826,0.0,0.29509]
[1777046781300,60.34,78065.3,0.0,-0.99826,0.0,0.29476]
[1777046782307,60.34,78067.03,0.0,-0.99825,0.0,0.29523]
[1777046784321,60.34,78069.96,0.0,-0.99825,0.0,0.29604]
[1777046786335,60.34,78064.74,0.0,-0.99826,0.0,0.29461]
[1777046787354,60.34,78064.74,0.0,-0.99826,0.0,0.29461]
[1777046787455,60.34,78061.65,0.0,-0.99826,0.0,0.29376]
[1777046788349,60.34,78060.2,0.0,-0.99827,0.0,0.29336]
[1777046792376,60.34,78061.84,0.0,-0.99827,0.0,0.29322]
[1777046794391,60.34,78060.84,0.0,-0.99827,0.0,0.29294]
[1777046796021,60.34,78060.84,0.0,-0.99827,0.0,0.29294]
[1777046796071,60.34,78059.6,0.0,-0.99827,0.0,0.29261]
[1777046801442,60.34,78059.32,0.0,-0.99827,0.0,0.29253]
[1777046802449,60.34,78060.92,0.0,-0.99827,0.0,0.29297]
[1777046804464,60.34,78060.0,0.0,-0.99827,0.0,0.29272]
[1777046805471,60.34,78059.21,0.0,-0.99827,0.0,0.2925]
[1777046807485,60.34,78061.52,0.0,-0.99827,0.0,0.29313]
[1777046808492,60.34,78062.68,0.0,-0.99827,0.0,0.29345]
[1777046809498,60.34,78059.46,0.0,-0.99827,0.0,0.29257]
[1777046810509,60.34,78055.51,0.0,-0.99828,0.0,0.29149]
[1777046811514,60.34,78048.33,0.0,-0.99829,0.0,0.28954]
[1777046812521,60.34,78049.56,0.0,-0.99829,0.0,0.28988]
[1777046813528,60.34,78047.95,0.0,-0.99829,0.0,0.28944]
[1777046814535,60.34,78045.79,0.0,-0.99829,0.0,0.28886]
[1777046819569,60.34,78044.51,0.0,-0.9983,0.0,0.28851]
[1777046820577,60.34,78042.81,0.0,-0.9983,0.0,0.28805]
[1777046821584,60.34,78033.79,0.0,-0.99832,0.0,0.28564]
[1777046822591,60.34,78036.14,0.0,-0.99831,0.0,0.28626]
[1777046823598,60.34,78033.05,0.0,-0.99832,0.0,0.28544]
[1777046824266,60.34,78033.05,0.0,-0.99832,0.0,0.28544]
[1777046824388,60.34,78033.05,0.0,-0.99832,0.0,0.28544]
[1777046824605,60.34,78019.67,0.0,-0.99834,0.0,0.28188]
[1777046825612,60.34,78012.91,0.0,-0.99835,0.0,0.2801]
[1777046826279,60.34,78012.91,0.0,-0.99835,0.0,0.2801]
[1777046826619,60.34,78010.02,0.0,-0.99836,0.0,0.27934]
[1777046827398,60.34,78010.02,0.0,-0.99836,0.0,0.27934]
[1777046827510,60.34,78010.02,0.0,-0.99836,0.0,0.27934]
[1777046827626,60.34,78003.87,0.0,-0.99837,0.0,0.27774]
[1777046828633,60.34,77999.9,0.0,-0.99837,0.0,0.2767]
[1777046829666,60.34,77999.9,0.0,-0.99837,0.0,0.2767]
[1777046830117,60.34,77999.9,0.0,-0.99837,0.0,0.2767]
[1777046830126,60.34,77998.81,0.0,-0.99837,0.0,0.27642]
[1777046830647,60.34,77995.01,0.0,-0.99838,0.0,0.27543]
[1777046831653,60.34,77992.67,0.0,-0.99838,0.0,0.27483]
[1777046832661,60.34,77986.09,0.0,-0.99839,0.0,0.27313]
[1777046834025,60.34,77986.09,0.0,-0.99839,0.0,0.27313]
[1777046834105,60.34,77980.68,0.0,-0.9984,0.0,0.27175]
[1777046835681,60.34,77985.48,0.0,-0.9984,0.0,0.27298]
[1777046836690,60.34,77988.43,0.0,-0.99839,0.0,0.27373]
[1777046837696,60.34,77983.47,0.0,-0.9984,0.0,0.27246]
[1777046838941,60.34,77980.65,0.0,-0.9984,0.0,0.27174]
[1777046841723,60.34,77979.91,0.0,-0.9984,0.0,0.27155]
[1777046842731,60.34,77984.69,0.0,-0.9984,0.0,0.27277]
[1777046843738,60.34,77990.96,0.0,-0.99839,0.0,0.27439]
[1777046844745,60.34,77991.81,0.0,-0.99839,0.0,0.27461]
[1777046845752,60.34,77990.75,0.0,-0.99839,0.0,0.27433]
[1777046847766,60.34,77992.04,0.0,-0.99839,0.0,0.27467]
[1777046848773,60.34,77993.04,0.0,-0.99838,0.0,0.27492]
[1777046849780,60.34,77995.05,0.0,-0.99838,0.0,0.27544]
[1777046851794,60.34,77994.06,0.0,-0.99839,0.0,0.27463]
[1777046853810,60.34,77992.85,0.0,-0.99839,0.0,0.27431]
[1777046854815,60.34,77982.43,0.0,-0.9984,0.0,0.27164]
[1777046855822,60.34,77978.33,0.0,-0.99841,0.0,0.27059]
[1777046856829,60.34,77975.91,0.0,-0.99841,0.0,0.26997]
[1777046858019,60.34,77975.91,0.0,-0.99841,0.0,0.26997]
[1777046858037,60.34,77975.43,0.0,-0.99842,0.0,0.26985]
[1777046859851,60.34,77976.26,0.0,-0.99841,0.0,0.27006]
[1777046860858,60.34,77977.87,0.0,-0.99841,0.0,0.27047]
[1777046862872,60.34,77976.2,0.0,-0.99841,0.0,0.27005]
[1777046867907,60.34,77976.4,0.0,-0.99841,0.0,0.2701]
[1777046868914,60.34,77966.11,0.0,-0.99843,0.0,0.26749]
[1777046869921,60.34,77964.01,0.0,-0.99843,0.0,0.26696]
[1777046870928,60.34,77965.2,0.0,-0.99843,0.0,0.26726]
[1777046871934,60.34,77963.79,0.0,-0.99843,0.0,0.2669]
[1777046872942,60.34,77960.83,0.0,-0.99844,0.0,0.26616]
[1777046874959,60.34,77959.66,0.0,-0.99844,0.0,0.26587]
[1777046875491,60.34,77959.66,0.0,-0.99844,0.0,0.26587]
[1777046876023,60.34,77959.66,0.0,-0.99844,0.0,0.26587]
[1777046876052,60.34,77952.63,0.0,-0.99845,0.0,0.26411]
[1777046877211,60.34,77951.94,0.0,-0.99845,0.0,0.26393]
[1777046877330,60.34,77951.94,0.0,-0.99845,0.0,0.26393]
[1777046877979,60.34,77942.19,0.0,-0.99847,0.0,0.26151]
[1777046878997,60.34,77935.23,0.0,-0.99848,0.0,0.25979]
[1777046879303,60.34,77935.23,0.0,-0.99848,0.0,0.25979]
[1777046879594,60.34,77935.23,0.0,-0.99848,0.0,0.25979]
[1777046880300,60.34,77935.23,0.0,-0.99848,0.0,0.25979]
[1777046880317,60.34,77935.23,0.0,-0.99848,0.0,0.25979]
[1777046879998,60.34,77928.93,0.0,-0.99849,0.0,0.25825]
[1777046880509,60.34,77928.93,0.0,-0.99849,0.0,0.25825]
[1777046881005,60.34,77922.75,0.0,-0.9985,0.0,0.25674]
[1777046882012,60.34,77937.59,0.0,-0.99848,0.0,0.26038]
[1777046883019,60.34,77937.89,0.0,-0.99848,0.0,0.26045]
[1777046884026,60.34,77939.8,0.0,-0.99847,0.0,0.26092]
[1777046885033,60.34,77932.17,0.0,-0.99848,0.0,0.25904]
[1777046886040,60.34,77926.94,0.0,-0.99849,0.0,0.25776]
[1777046887213,60.34,77926.94,0.0,-0.99849,0.0,0.25776]
[1777046887259,60.34,77919.88,0.0,-0.9985,0.0,0.25604]
[1777046889061,60.34,77915.6,0.0,-0.99851,0.0,0.255]
[1777046890021,60.34,77915.6,0.0,-0.99851,0.0,0.255]
[1777046890083,60.34,77915.6,0.0,-0.99851,0.0,0.255]
[1777046890234,60.34,77915.6,0.0,-0.99851,0.0,0.255]
[1777046890239,60.34,77913.44,0.0,-0.99851,0.0,0.25448]
[1777046890302,60.34,77913.44,0.0,-0.99851,0.0,0.25448]
[1777046891075,60.34,77909.49,0.0,-0.99852,0.0,0.25353]
[1777046892082,60.34,77906.58,0.0,-0.99852,0.0,0.25283]
[1777046892704,60.34,77906.58,0.0,-0.99852,0.0,0.25283]
[1777046893089,60.34,77900.37,0.0,-0.99853,0.0,0.25134]
[1777046894095,60.34,77897.18,0.0,-0.99854,0.0,0.25058]
[1777046896110,60.34,77898.46,0.0,-0.99854,0.0,0.25088]
[1777046897117,60.34,77899.77,0.0,-0.99853,0.0,0.2512]
[1777046902152,60.34,77902.82,0.0,-0.99853,0.0,0.25193]
[1777046903159,60.34,77899.81,0.0,-0.99853,0.0,0.25121]
[1777046904166,60.34,77893.76,0.0,-0.99854,0.0,0.24977]
[1777046905238,60.34,77893.76,0.0,-0.99854,0.0,0.24977]
[1777046905268,60.34,77893.76,0.0,-0.99854,0.0,0.24977]
[1777046905276,60.34,77889.07,0.0,-0.99855,0.0,0.24865]
[1777046906180,60.34,77885.84,0.0,-0.99855,0.0,0.24789]
[1777046907187,60.34,77884.78,0.0,-0.99856,0.0,0.24764]
[1777046908020,60.34,77884.78,0.0,-0.99856,0.0,0.24764]
[1777046908193,60.34,77886.17,0.0,-0.99855,0.0,0.24797]
[1777046908825,60.34,77886.17,0.0,-0.99855,0.0,0.24797]
[1777046909201,60.34,77892.23,0.0,-0.99854,0.0,0.2494]
[1777046910121,60.34,77892.23,0.0,-0.99854,0.0,0.2494]
[1777046910213,60.34,77900.61,0.0,-0.99853,0.0,0.2514]
[1777046911217,60.34,77902.82,0.0,-0.99853,0.0,0.2514]
[1777046912020,60.34,77902.82,0.0,-0.99853,0.0,0.2514]
[1777046912224,60.34,77901.92,0.0,-0.99853,0.0,0.25119]
[1777046913232,60.34,77900.37,0.0,-0.99854,0.0,0.25082]
[1777046914239,60.34,77896.65,0.0,-0.99854,0.0,0.24993]
[1777046914770,60.34,77896.65,0.0,-0.99854,0.0,0.24993]
[1777046915245,60.34,77897.55,0.0,-0.99854,0.0,0.25015]
[1777046917263,60.34,77898.55,0.0,-0.99854,0.0,0.25038]
[1777046920284,60.34,77895.05,0.0,-0.99854,0.0,0.24955]
[1777046921291,60.34,77888.83,0.0,-0.99855,0.0,0.24808]
[1777046921887,60.34,77888.83,0.0,-0.99855,0.0,0.24808]
[1777046922019,60.34,77888.83,0.0,-0.99855,0.0,0.24808]
[1777046922298,60.34,77882.72,0.0,-0.99856,0.0,0.24664]
[1777046924312,60.34,77881.73,0.0,-0.99856,0.0,0.2464]
[1777046926018,60.34,77881.73,0.0,-0.99856,0.0,0.2464]
[1777046926329,60.34,77880.57,0.0,-0.99857,0.0,0.24613]
[1777046930354,60.34,77884.16,0.0,-0.99856,0.0,0.24698]
[1777046931361,60.34,77882.68,0.0,-0.99856,0.0,0.24663]
[1777046933374,60.34,77880.37,0.0,-0.99857,0.0,0.24609]
[1777046934382,60.34,77879.27,0.0,-0.99857,0.0,0.24583]
[1777046935389,60.34,77880.35,0.0,-0.99857,0.0,0.24608]
[1777046936396,60.34,77879.45,0.0,-0.99857,0.0,0.24587]
[1777046937403,60.34,77877.15,0.0,-0.99857,0.0,0.24533]
[1777046939054,60.34,77877.15,0.0,-0.99857,0.0,0.24533]
[1777046940174,60.34,77876.64,0.0,-0.99857,0.0,0.24521]
[1777046940206,60.34,77885.83,0.0,-0.99856,0.0,0.24737]
[1777046940424,60.34,77879.33,0.0,-0.99857,0.0,0.24584]
[1777046941431,60.34,77878.27,0.0,-0.99857,0.0,0.24559]
[1777046942448,60.34,77881.87,0.0,-0.99856,0.0,0.24644]
[1777046943450,60.34,77890.21,0.0,-0.99855,0.0,0.2484]
[1777046944457,60.34,77886.64,0.0,-0.99856,0.0,0.24756]
[1777046945464,60.34,77885.78,0.0,-0.99856,0.0,0.24736]
[1777046950498,60.34,77885.23,0.0,-0.99856,0.0,0.24723]
[1777046952513,60.34,77883.48,0.0,-0.99856,0.0,0.24682]
[1777046953520,60.34,77876.91,0.0,-0.99857,0.0,0.24527]
[1777046954527,60.34,77873.81,0.0,-0.99858,0.0,0.24455]
[1777046955534,60.34,77873.83,0.0,-0.99858,0.0,0.24455]
[1777046960569,60.34,77873.35,0.0,-0.99858,0.0,0.24444]
[1777046961577,60.34,77870.84,0.0,-0.99858,0.0,0.24386]
[1777046962583,60.34,77865.67,0.0,-0.99859,0.0,0.24266]
[1777046963590,60.34,77866.44,0.0,-0.99859,0.0,0.24284]
[1777046968626,60.34,77863.53,0.0,-0.99859,0.0,0.24216]
[1777046969633,60.34,77865.48,0.0,-0.99859,0.0,0.24261]
[1777046970641,60.34,77868.26,0.0,-0.99858,0.0,0.24326]
[1777046972251,60.34,77869.43,0.0,-0.99858,0.0,0.24302]
[1777046972654,60.34,77870.45,0.0,-0.99858,0.0,0.24326]
[1777046977689,60.34,77874.39,0.0,-0.99858,0.0,0.24417]
[1777046979703,60.34,77877.08,0.0,-0.99857,0.0,0.2448]
[1777046981717,60.34,77880.91,0.0,-0.99857,0.0,0.2457]
[1777046983731,60.34,77881.78,0.0,-0.99857,0.0,0.2459]
[1777046984437,60.34,77881.78,0.0,-0.99857,0.0,0.2459]
[1777046984590,60.34,77881.78,0.0,-0.99857,0.0,0.2459]
[1777046984738,60.34,77887.91,0.0,-0.99856,0.0,0.24734]
[1777046985745,60.34,77898.7,0.0,-0.99854,0.0,0.2499]
[1777046986847,60.34,77898.7,0.0,-0.99854,0.0,0.2499]
[1777046987020,60.34,77898.7,0.0,-0.99854,0.0,0.2499]
[1777046987146,60.34,77898.7,0.0,-0.99854,0.0,0.2499]
[1777046987248,60.34,77904.22,0.0,-0.99853,0.0,0.25121]
[1777046987759,60.34,77909.34,0.0,-0.99853,0.0,0.25244]
[1777046988765,60.34,77911.31,0.0,-0.99852,0.0,0.25291]
[1777046989773,60.34,77905.09,0.0,-0.99853,0.0,0.25142]
[1777046990780,60.34,77900.32,0.0,-0.99854,0.0,0.25028]
[1777046991787,60.34,77897.89,0.0,-0.99854,0.0,0.2497]
[1777046994807,60.34,77901.22,0.0,-0.99854,0.0,0.2505]
[1777046997829,60.34,77900.46,0.0,-0.99854,0.0,0.25032]
[1777046998836,60.34,77896.89,0.0,-0.99854,0.0,0.24947]
[1777046999843,60.34,77898.53,0.0,-0.99854,0.0,0.24986]
[1777047000850,60.34,77902.15,0.0,-0.99854,0.0,0.25072]
[1777047001857,60.34,77905.44,0.0,-0.99853,0.0,0.2515]
[1777047002865,60.34,77912.3,0.0,-0.99852,0.0,0.25315]
[1777047003881,60.34,77910.98,0.0,-0.99852,0.0,0.25283]
[1777047004886,60.34,77907.37,0.0,-0.99853,0.0,0.25197]
[1777047005893,60.34,77908.51,0.0,-0.99853,0.0,0.25224]
[1777047006900,60.34,77907.73,0.0,-0.99853,0.0,0.25205]
[1777047011935,60.34,77907.7,0.0,-0.99853,0.0,0.25205]
[1777047012942,60.34,77906.64,0.0,-0.99853,0.0,0.25179]
[1777047013949,60.34,77903.68,0.0,-0.99853,0.0,0.25108]
[1777047014957,60.34,77899.84,0.0,-0.99854,0.0,0.25017]
[1777047016971,60.34,77903.81,0.0,-0.99853,0.0,0.25112]
[1777047017978,60.34,77907.94,0.0,-0.99853,0.0,0.2521]
[1777047018985,60.34,77906.89,0.0,-0.99853,0.0,0.25185]
[1777047019992,60.34,77904.83,0.0,-0.99853,0.0,0.25136]
[1777047023013,60.34,77909.43,0.0,-0.99852,0.0,0.25246]
[1777047024023,60.34,77912.72,0.0,-0.99852,0.0,0.25325]
[1777047026338,60.34,77913.4,0.0,-0.99852,0.0,0.25342]
[1777047026346,60.34,77913.4,0.0,-0.99852,0.0,0.25342]
[1777047027044,60.34,77916.34,0.0,-0.99851,0.0,0.25412]
[1777047028051,60.34,77917.5,0.0,-0.99851,0.0,0.2544]
[1777047029058,60.34,77919.12,0.0,-0.99851,0.0,0.2548]
[1777047030065,60.34,77921.98,0.0,-0.99851,0.0,0.25549]
[1777047030845,60.34,77921.98,0.0,-0.99851,0.0,0.25549]
[1777047031019,60.34,77921.98,0.0,-0.99851,0.0,0.25549]
[1777047031268,60.34,77921.98,0.0,-0.99851,0.0,0.25549]
[1777047031311,60.34,77926.79,0.0,-0.9985,0.0,0.25613]
[1777047032079,60.34,77935.25,0.0,-0.99849,0.0,0.25819]
[1777047033086,60.34,77938.61,0.0,-0.99848,0.0,0.25901]
[1777047034093,60.34,77939.41,0.0,-0.99848,0.0,0.25921]
[1777047035100,60.34,77941.45,0.0,-0.99848,0.0,0.25971]
[1777047036107,60.34,77940.57,0.0,-0.99848,0.0,0.25949]
[1777047041145,60.34,77941.27,0.0,-0.99848,0.0,0.25967]
[1777047043156,60.34,77946.25,0.0,-0.99847,0.0,0.26089]
[1777047044163,60.34,77947.23,0.0,-0.99847,0.0,0.26114]
[1777047049198,60.34,77947.42,0.0,-0.99847,0.0,0.26118]
[1777047050205,60.34,77950.95,0.0,-0.99846,0.0,0.26206]
[1777047051212,60.34,77954.92,0.0,-0.99846,0.0,0.26304]
[1777047053332,60.34,77954.41,0.0,-0.99846,0.0,0.26292]
[1777047053438,60.34,77954.41,0.0,-0.99846,0.0,0.26292]
[1777047054233,60.34,77956.38,0.0,-0.99846,0.0,0.26341]
[1777047058261,60.34,77957.44,0.0,-0.99845,0.0,0.26367]
[1777047061283,60.34,77949.91,0.0,-0.99847,0.0,0.2618]
[1777047062034,60.34,77949.91,0.0,-0.99847,0.0,0.2618]
[1777047062290,60.34,77951.37,0.0,-0.99846,0.0,0.26216]
[1777047063297,60.34,77953.74,0.0,-0.99846,0.0,0.26275]
[1777047064228,60.34,77953.74,0.0,-0.99846,0.0,0.26275]
[1777047064304,60.34,77964.1,0.0,-0.99844,0.0,0.26534]
[1777047065311,60.34,77965.52,0.0,-0.99844,0.0,0.26569]
[1777047066318,60.34,77961.55,0.0,-0.99845,0.0,0.2647]
[1777047067325,60.34,77960.73,0.0,-0.99845,0.0,0.26449]
[1777047069339,60.34,77962.51,0.0,-0.99845,0.0,0.26494]
[1777047071353,60.34,77966.82,0.0,-0.99844,0.0,0.26602]
[1777047072269,60.34,77966.82,0.0,-0.99844,0.0,0.26602]
[1777047072360,60.34,77976.15,0.0,-0.99842,0.0,0.26837]
[1777047073367,60.34,77976.77,0.0,-0.99842,0.0,0.26853]
[1777047074374,60.34,77975.16,0.0,-0.99843,0.0,0.26812]
[1777047076388,60.34,77966.27,0.0,-0.99844,0.0,0.26588]
[1777047077395,60.34,77958.8,0.0,-0.99845,0.0,0.26401]
[1777047078401,60.34,77960.17,0.0,-0.99845,0.0,0.26435]
[1777047079409,60.34,77961.4,0.0,-0.99845,0.0,0.26466]
[1777047080416,60.34,77958.87,0.0,-0.99845,0.0,0.26403]
[1777047081423,60.34,77959.67,0.0,-0.99845,0.0,0.26423]
[1777047082429,60.34,77960.91,0.0,-0.99845,0.0,0.26454]
[1777047084444,60.34,77967.68,0.0,-0.99844,0.0,0.26624]
[1777047085451,60.34,77967.73,0.0,-0.99844,0.0,0.26625]
[1777047090486,60.34,77967.75,0.0,-0.99844,0.0,0.26625]
[1777047091493,60.34,77965.45,0.0,-0.99844,0.0,0.26513]
[1777047093507,60.34,77964.28,0.0,-0.99845,0.0,0.26483]
[1777047095521,60.34,77963.09,0.0,-0.99845,0.0,0.26454]
[1777047097534,60.34,77960.74,0.0,-0.99845,0.0,0.26395]
[1777047098542,60.34,77959.54,0.0,-0.99845,0.0,0.26365]
[1777047100558,60.34,77957.75,0.0,-0.99846,0.0,0.2632]
[1777047102451,60.34,77956.52,0.0,-0.99846,0.0,0.2629]
[1777047103578,60.34,77957.75,0.0,-0.99846,0.0,0.2632]
[1777047104587,60.34,77963.61,0.0,-0.99845,0.0,0.26467]
[1777047105594,60.34,77964.78,0.0,-0.99845,0.0,0.26496]
[1777047108615,60.34,77968.21,0.0,-0.99844,0.0,0.26582]
[1777047110628,60.34,77969.42,0.0,-0.99844,0.0,0.26612]
[1777047113650,60.34,77967.64,0.0,-0.99844,0.0,0.26568]
[1777047116671,60.34,77966.12,0.0,-0.99844,0.0,0.2653]
[1777047119692,60.34,77965.05,0.0,-0.99844,0.0,0.26503]
[1777047122713,60.34,77965.94,0.0,-0.99844,0.0,0.26525]
[1777047123720,60.34,77966.93,0.0,-0.99844,0.0,0.2655]
[1777047124727,60.34,77968.01,0.0,-0.99844,0.0,0.26577]
[1777047128756,60.34,77969.38,0.0,-0.99844,0.0,0.26611]
[1777047131777,60.34,77968.51,0.0,-0.99844,0.0,0.2659]
[1777047132784,60.34,77966.98,0.0,-0.99844,0.0,0.26551]
[1777047137818,60.34,77967.1,0.0,-0.99844,0.0,0.26554]
[1777047142854,60.34,77966.63,0.0,-0.99844,0.0,0.26542]
[1777047143861,60.34,77967.87,0.0,-0.99844,0.0,0.26573]
[1777047145875,60.34,77966.07,0.0,-0.99844,0.0,0.26528]
[1777047148896,60.34,77968.29,0.0,-0.99844,0.0,0.26584]
[1777047153931,60.34,77967.98,0.0,-0.99844,0.0,0.26521]
[1777047156952,60.34,77966.91,0.0,-0.99845,0.0,0.26495]
[1777047157959,60.34,77963.55,0.0,-0.99845,0.0,0.26411]
[1777047158966,60.34,77956.96,0.0,-0.99846,0.0,0.26246]
[1777047159611,60.34,77956.96,0.0,-0.99846,0.0,0.26246]
[1777047159973,60.34,77951.34,0.0,-0.99847,0.0,0.26107]
[1777047160980,60.34,77942.5,0.0,-0.99848,0.0,0.25889]
[1777047161989,60.34,77939.2,0.0,-0.99849,0.0,0.25808]
[1777047162996,60.34,77934.12,0.0,-0.9985,0.0,0.25684]
[1777047164005,60.34,77931.64,0.0,-0.9985,0.0,0.25624]
[1777047166017,60.34,77930.53,0.0,-0.9985,0.0,0.25597]
[1777047167030,60.34,77928.46,0.0,-0.99851,0.0,0.25547]
[1777047169044,60.34,77927.1,0.0,-0.99851,0.0,0.25514]
[1777047170051,60.34,77925.8,0.0,-0.99851,0.0,0.25482]
[1777047171058,60.34,77922.78,0.0,-0.99851,0.0,0.25409]
[1777047172066,60.34,77921.24,0.0,-0.99852,0.0,0.25372]
[1777047173474,60.34,77921.24,0.0,-0.99852,0.0,0.25372]
[1777047173499,60.34,77921.24,0.0,-0.99852,0.0,0.25372]
[1777047173073,60.34,77919.02,0.0,-0.99852,0.0,0.25319]
[1777047173740,60.34,77919.02,0.0,-0.99852,0.0,0.25319]
[1777047173785,60.34,77919.02,0.0,-0.99852,0.0,0.25319]
[1777047174080,60.34,77919.18,0.0,-0.99852,0.0,0.25322]
[1777047175087,60.34,77917.19,0.0,-0.99852,0.0,0.25275]
[1777047177519,60.34,77917.34,0.0,-0.99852,0.0,0.25278]
[1777047177100,60.34,77919.13,0.0,-0.99852,0.0,0.25321]
[1777047179525,60.34,77918.88,0.0,-0.99852,0.0,0.25315]
[1777047179115,60.34,77916.95,0.0,-0.99852,0.0,0.25269]
[1777047180123,60.34,77917.52,0.0,-0.99852,0.0,0.25282]
[1777047181519,60.34,77917.52,0.0,-0.99852,0.0,0.25282]
[1777047181130,60.34,77918.29,0.0,-0.99852,0.0,0.25301]
[1777047181588,60.34,77918.29,0.0,-0.99852,0.0,0.25301]
[1777047181701,60.34,77918.29,0.0,-0.99852,0.0,0.25301]
[1777047182137,60.34,77912.96,0.0,-0.99853,0.0,0.25173]
[1777047183144,60.34,77906.36,0.0,-0.99854,0.0,0.25015]
[1777047184151,60.34,77906.3,0.0,-0.99854,0.0,0.25014]
[1777047185158,60.34,77902.46,0.0,-0.99854,0.0,0.24923]
[1777047186165,60.34,77904.42,0.0,-0.99854,0.0,0.24969]
[1777047187172,60.34,77901.84,0.0,-0.99855,0.0,0.24908]
[1777047188510,60.34,77899.81,0.0,-0.99855,0.0,0.2486]
[1777047189186,60.34,77900.62,0.0,-0.99855,0.0,0.24879]
[1777047190193,60.34,77901.95,0.0,-0.99855,0.0,0.24911]
[1777047194220,60.34,77903.31,0.0,-0.99854,0.0,0.24943]
[1777047197241,60.34,77911.78,0.0,-0.99853,0.0,0.25145]
[1777047198098,60.34,77911.78,0.0,-0.99853,0.0,0.25145]
[1777047198268,60.34,77911.78,0.0,-0.99853,0.0,0.25145]
[1777047198520,60.34,77911.78,0.0,-0.99853,0.0,0.25145]
[1777047198370,60.34,77913.8,0.0,-0.99853,0.0,0.25193]
[1777047199256,60.34,77913.09,0.0,-0.99853,0.0,0.25176]
[1777047204291,60.34,77912.88,0.0,-0.99853,0.0,0.25171]
[1777047205298,60.34,77911.55,0.0,-0.99853,0.0,0.25139]
[1777047206305,60.34,77905.11,0.0,-0.99854,0.0,0.24986]
[1777047207312,60.34,77902.68,0.0,-0.99854,0.0,0.24928]
[1777047208320,60.34,77904.56,0.0,-0.99854,0.0,0.24973]
[1777047209325,60.34,77905.57,0.0,-0.99854,0.0,0.24997]
[1777047211340,60.34,77904.31,0.0,-0.99854,0.0,0.24914]
[1777047212346,60.34,77905.5,0.0,-0.99854,0.0,0.24943]
[1777047217382,60.34,77901.9,0.0,-0.99855,0.0,0.24857]
[1777047218390,60.34,77899.85,0.0,-0.99855,0.0,0.24809]
[1777047220403,60.34,77903.09,0.0,-0.99855,0.0,0.24885]
[1777047222417,60.34,77897.15,0.0,-0.99856,0.0,0.24745]
[1777047224431,60.34,77897.66,0.0,-0.99855,0.0,0.24757]
[1777047226444,60.34,77896.03,0.0,-0.99856,0.0,0.24719]
[1777047227452,60.34,77894.44,0.0,-0.99856,0.0,0.24681]
[1777047229465,60.34,77893.14,0.0,-0.99856,0.0,0.24651]
[1777047230473,60.34,77890.62,0.0,-0.99857,0.0,0.24591]
[1777047231480,60.34,77892.0,0.0,-0.99856,0.0,0.24624]
[1777047233495,60.34,77891.16,0.0,-0.99856,0.0,0.24604]
[1777047235508,60.34,77890.33,0.0,-0.99857,0.0,0.24584]
[1777047237521,60.34,77891.22,0.0,-0.99856,0.0,0.24605]
[1777047238529,60.34,77900.99,0.0,-0.99855,0.0,0.24836]
[1777047239536,60.34,77908.41,0.0,-0.99854,0.0,0.25012]
[1777047240543,60.34,77909.39,0.0,-0.99854,0.0,0.25035]
[1777047241550,60.34,77904.15,0.0,-0.99855,0.0,0.24911]
[1777047242557,60.34,77905.27,0.0,-0.99854,0.0,0.24937]
[1777047243564,60.34,77908.45,0.0,-0.99854,0.0,0.25013]
[1777047244570,60.34,77903.52,0.0,-0.99855,0.0,0.24896]
[1777047245578,60.34,77896.94,0.0,-0.99856,0.0,0.2474]
[1777047246585,60.34,77896.4,0.0,-0.99856,0.0,0.24727]
[1777047247592,60.34,77893.78,0.0,-0.99856,0.0,0.24666]
[1777047248599,60.34,77889.18,0.0,-0.99857,0.0,0.24558]
[1777047249606,60.34,77887.79,0.0,-0.99857,0.0,0.24525]
[1777047253138,60.34,77887.48,0.0,-0.99857,0.0,0.24518]
[1777047253455,60.34,77887.48,0.0,-0.99857,0.0,0.24518]
[1777047253633,60.34,77882.85,0.0,-0.99858,0.0,0.2441]
[1777047254640,60.34,77880.7,0.0,-0.99858,0.0,0.24359]
[1777047255523,60.34,77880.7,0.0,-0.99858,0.0,0.24359]
[1777047255648,60.34,77879.27,0.0,-0.99858,0.0,0.24326]
[1777047258669,60.34,77878.47,0.0,-0.99858,0.0,0.24308]
[1777047263703,60.34,77878.84,0.0,-0.99858,0.0,0.24316]
[1777047268739,60.34,77878.95,0.0,-0.99858,0.0,0.24319]
[1777047270754,60.34,77878.0,0.0,-0.99858,0.0,0.24297]
[1777047271760,60.34,77878.89,0.0,-0.99859,0.0,0.24266]
[1777047273774,60.34,77869.3,0.0,-0.9986,0.0,0.24045]
[1777047275640,60.34,77866.75,0.0,-0.9986,0.0,0.23986]
[1777047276796,60.34,77868.12,0.0,-0.9986,0.0,0.24018]
[1777047277803,60.34,77867.31,0.0,-0.9986,0.0,0.23999]
[1777047278810,60.34,77866.05,0.0,-0.9986,0.0,0.2397]
[1777047279816,60.34,77864.31,0.0,-0.99861,0.0,0.2393]
[1777047282838,60.34,77858.86,0.0,-0.99861,0.0,0.23805]
[1777047284534,60.34,77858.86,0.0,-0.99861,0.0,0.23805]
[1777047284643,60.34,77858.86,0.0,-0.99861,0.0,0.23805]
[1777047284628,60.34,77855.91,0.0,-0.99862,0.0,0.23738]
[1777047284852,60.34,77853.97,0.0,-0.99862,0.0,0.23694]
[1777047286389,60.34,77853.97,0.0,-0.99862,0.0,0.23694]
[1777047286410,60.34,77851.11,0.0,-0.99863,0.0,0.23629]
[1777047287019,60.34,77851.11,0.0,-0.99863,0.0,0.23629]
[1777047287121,60.34,77849.84,0.0,-0.99863,0.0,0.236]
[1777047287873,60.34,77844.58,0.0,-0.99863,0.0,0.23482]
[1777047289526,60.34,77844.58,0.0,-0.99863,0.0,0.23482]
[1777047289628,60.34,77843.59,0.0,-0.99864,0.0,0.23459]
[1777047290985,60.34,77837.37,0.0,-0.99864,0.0,0.2332]
[1777047291901,60.34,77830.68,0.0,-0.99865,0.0,0.2317]
[1777047292908,60.34,77828.07,0.0,-0.99866,0.0,0.23112]
[1777047293915,60.34,77825.99,0.0,-0.99866,0.0,0.23066]
[1777047294922,60.34,77823.11,0.0,-0.99866,0.0,0.23002]
[1777047295929,60.34,77821.49,0.0,-0.99867,0.0,0.22966]
[1777047297472,60.34,77821.49,0.0,-0.99867,0.0,0.22966]
[1777047297574,60.34,77821.33,0.0,-0.99867,0.0,0.22963]
[1777047300531,60.34,77820.66,0.0,-0.99867,0.0,0.22948]
[1777047300611,60.34,77816.82,0.0,-0.99867,0.0,0.22863]
[1777047300770,60.34,77816.82,0.0,-0.99867,0.0,0.22863]
[1777047300965,60.34,77810.28,0.0,-0.99868,0.0,0.2272]
[1777047301972,60.34,77809.08,0.0,-0.99868,0.0,0.22693]
[1777047303521,60.34,77809.08,0.0,-0.99868,0.0,0.22693]
[1777047303565,60.34,77809.08,0.0,-0.99868,0.0,0.22693]
[1777047303693,60.34,77809.08,0.0,-0.99868,0.0,0.22693]
[1777047303617,60.34,77810.32,0.0,-0.99868,0.0,0.2272]
[1777047304625,60.34,77810.32,0.0,-0.99868,0.0,0.2272]
[1777047304675,60.34,77797.98,0.0,-0.9987,0.0,0.22452]
[1777047304994,60.34,77784.92,0.0,-0.99872,0.0,0.2217]
[1777047306002,60.34,77788.08,0.0,-0.99871,0.0,0.22238]
[1777047307569,60.34,77788.08,0.0,-0.99871,0.0,0.22238]
[1777047307671,60.34,77794.52,0.0,-0.9987,0.0,0.22377]
[1777047308016,60.34,77796.18,0.0,-0.9987,0.0,0.22413]
[1777047309024,60.34,77798.5,0.0,-0.9987,0.0,0.22463]
[1777047310033,60.34,77792.98,0.0,-0.99871,0.0,0.22344]
[1777047311040,60.34,77791.21,0.0,-0.99871,0.0,0.22305]
[1777047313054,60.34,77788.34,0.0,-0.99871,0.0,0.22244]
[1777047314909,60.34,77789.21,0.0,-0.99871,0.0,0.22262]
[1777047314981,60.34,77789.21,0.0,-0.99871,0.0,0.22262]
[1777047315022,60.34,77789.21,0.0,-0.99871,0.0,0.22262]
[1777047315275,60.34,77789.21,0.0,-0.99871,0.0,0.22262]
[1777047315377,60.34,77787.01,0.0,-0.99871,0.0,0.22215]
[1777047316075,60.34,77788.23,0.0,-0.99871,0.0,0.22241]
[1777047317081,60.34,77792.43,0.0,-0.99871,0.0,0.22332]
[1777047319096,60.34,77794.15,0.0,-0.9987,0.0,0.22369]
[1777047320580,60.34,77796.87,0.0,-0.9987,0.0,0.22428]
[1777047321110,60.34,77795.08,0.0,-0.9987,0.0,0.22389]
[1777047322117,60.34,77794.26,0.0,-0.9987,0.0,0.22371]
[1777047324134,60.34,77791.41,0.0,-0.99871,0.0,0.2231]
[1777047325141,60.34,77789.57,0.0,-0.99871,0.0,0.2227]
[1777047327155,60.34,77791.19,0.0,-0.99871,0.0,0.22305]
[1777047329169,60.34,77790.28,0.0,-0.99871,0.0,0.22285]
[1777047330176,60.34,77789.19,0.0,-0.99871,0.0,0.22262]
[1777047332190,60.34,77790.36,0.0,-0.99871,0.0,0.22239]
[1777047335211,60.34,77791.55,0.0,-0.99871,0.0,0.22265]
[1777047337205,60.34,77791.21,0.0,-0.99871,0.0,0.22258]
[1777047337225,60.34,77788.63,0.0,-0.99871,0.0,0.22202]
[1777047338231,60.34,77781.97,0.0,-0.99872,0.0,0.2206]
[1777047339238,60.34,77780.04,0.0,-0.99873,0.0,0.22019]
[1777047344274,60.34,77780.14,0.0,-0.99873,0.0,0.22021]
[1777047346275,60.34,77780.42,0.0,-0.99873,0.0,0.22027]
[1777047346288,60.34,77776.41,0.0,-0.99873,0.0,0.21941]
[1777047347295,60.34,77767.3,0.0,-0.99874,0.0,0.21749]
[1777047347771,60.34,77767.3,0.0,-0.99874,0.0,0.21749]
[1777047348302,60.34,77767.75,0.0,-0.99874,0.0,0.21758]
[1777047349309,60.34,77766.91,0.0,-0.99874,0.0,0.2174]
[1777047349775,60.34,77766.91,0.0,-0.99874,0.0,0.2174]
[1777047350316,60.34,77765.57,0.0,-0.99875,0.0,0.21712]
[1777047351324,60.34,77770.33,0.0,-0.99874,0.0,0.21813]
[1777047353338,60.34,77767.52,0.0,-0.99874,0.0,0.21753]
[1777047354345,60.34,77766.51,0.0,-0.99874,0.0,0.21732]
[1777047355352,60.34,77765.54,0.0,-0.99875,0.0,0.21712]
[1777047357366,60.34,77764.55,0.0,-0.99875,0.0,0.21691]
[1777047358373,60.34,77760.09,0.0,-0.99875,0.0,0.21597]
[1777047359379,60.34,77758.98,0.0,-0.99875,0.0,0.21574]
[1777047360386,60.34,77760.37,0.0,-0.99875,0.0,0.21603]
[1777047361394,60.34,77763.68,0.0,-0.99875,0.0,0.21672]
[1777047364415,60.34,77760.49,0.0,-0.99875,0.0,0.21606]
[1777047366429,60.34,77759.65,0.0,-0.99875,0.0,0.21588]
[1777047371464,60.34,77760.46,0.0,-0.99875,0.0,0.21605]
[1777047373478,60.34,77762.61,0.0,-0.99875,0.0,0.2165]
[1777047375492,60.34,77768.75,0.0,-0.99874,0.0,0.21779]
[1777047376499,60.34,77774.15,0.0,-0.99873,0.0,0.21893]
[1777047377507,60.34,77775.3,0.0,-0.99873,0.0,0.21918]
[1777047378514,60.34,77772.3,0.0,-0.99874,0.0,0.21854]
[1777047379521,60.34,77762.8,0.0,-0.99875,0.0,0.21654]
[1777047380528,60.34,77762.33,0.0,-0.99875,0.0,0.21644]
[1777047381535,60.34,77765.01,0.0,-0.99875,0.0,0.217]
[1777047383549,60.34,77766.2,0.0,-0.99874,0.0,0.21725]
[1777047386239,60.34,77766.88,0.0,-0.99874,0.0,0.2174]
[1777047386570,60.34,77776.44,0.0,-0.99873,0.0,0.21942]
[1777047387224,60.34,77776.44,0.0,-0.99873,0.0,0.21942]
[1777047387577,60.34,77784.06,0.0,-0.99872,0.0,0.22104]
[1777047388583,60.34,77790.23,0.0,-0.99871,0.0,0.22237]
[1777047389544,60.34,77790.23,0.0,-0.99871,0.0,0.22237]
[1777047389769,60.34,77790.23,0.0,-0.99871,0.0,0.22237]
[1777047389591,60.34,77797.7,0.0,-0.9987,0.0,0.22398]
[1777047390018,60.34,77797.7,0.0,-0.9987,0.0,0.22398]
[1777047390597,60.34,77801.12,0.0,-0.9987,0.0,0.22472]
[1777047391605,60.34,77801.86,0.0,-0.9987,0.0,0.2244]
[1777047393619,60.34,77802.85,0.0,-0.9987,0.0,0.22461]
[1777047396640,60.34,77801.79,0.0,-0.9987,0.0,0.22438]
[1777047397647,60.34,77805.04,0.0,-0.9987,0.0,0.22509]
[1777047398653,60.34,77807.42,0.0,-0.99869,0.0,0.22561]
[1777047399661,60.34,77810.45,0.0,-0.99869,0.0,0.22627]
[1777047401675,60.34,77809.44,0.0,-0.99869,0.0,0.22605]
[1777047402681,60.34,77810.55,0.0,-0.99869,0.0,0.22629]
[1777047404696,60.34,77809.51,0.0,-0.99869,0.0,0.22606]
[1777047405703,60.34,77807.24,0.0,-0.99869,0.0,0.22557]
[1777047407717,60.34,77805.09,0.0,-0.9987,0.0,0.2251]
[1777047408723,60.34,77803.5,0.0,-0.9987,0.0,0.22475]
[1777047408868,60.34,77803.5,0.0,-0.9987,0.0,0.22475]
[1777047409731,60.34,77804.69,0.0,-0.9987,0.0,0.22501]
[1777047411745,60.34,77802.62,0.0,-0.9987,0.0,0.22456]
[1777047412752,60.34,77800.17,0.0,-0.9987,0.0,0.22403]
[1777047415773,60.34,77799.28,0.0,-0.9987,0.0,0.22384]
[1777047416780,60.34,77795.49,0.0,-0.99871,0.0,0.22302]
[1777047417787,60.34,77793.01,0.0,-0.99871,0.0,0.22249]
[1777047419801,60.34,77796.47,0.0,-0.99871,0.0,0.22323]
[1777047421815,60.34,77795.35,0.0,-0.99871,0.0,0.22299]
[1777047423830,60.34,77796.49,0.0,-0.99871,0.0,0.22324]
[1777047425844,60.34,77794.95,0.0,-0.99871,0.0,0.22291]
[1777047426851,60.34,77793.1,0.0,-0.99871,0.0,0.22251]
[1777047428864,60.34,77794.03,0.0,-0.99871,0.0,0.22271]
[1777047431825,60.34,77793.9,0.0,-0.99871,0.0,0.22268]
[1777047431870,60.34,77793.9,0.0,-0.99871,0.0,0.22268]
[1777047430879,60.34,77796.02,0.0,-0.99871,0.0,0.22314]
[1777047432016,60.34,77765.69,0.0,-0.99875,0.0,0.21668]
[1777047432895,60.34,77761.8,0.0,-0.99875,0.0,0.21586]
[1777047433902,60.34,77757.17,0.0,-0.99876,0.0,0.2149]
[1777047435098,60.34,77757.17,0.0,-0.99876,0.0,0.2149]
[1777047435204,60.34,77757.17,0.0,-0.99876,0.0,0.2149]
[1777047437274,60.34,77757.53,0.0,-0.99876,0.0,0.21497]
[1777047441271,60.34,77756.7,0.0,-0.99876,0.0,0.2148]
[1777047441372,60.34,77756.81,0.0,-0.99876,0.0,0.21482]
[1777047442965,60.34,77758.56,0.0,-0.99876,0.0,0.21519]
[1777047443971,60.34,77756.34,0.0,-0.99876,0.0,0.21472]
[1777047444980,60.34,77754.56,0.0,-0.99876,0.0,0.21435]
[1777047446995,60.34,77755.76,0.0,-0.99876,0.0,0.2146]
[1777047448013,60.34,77756.91,0.0,-0.99876,0.0,0.21484]
[1777047449010,60.34,77759.07,0.0,-0.99876,0.0,0.21529]
[1777047450017,60.34,77761.85,0.0,-0.99875,0.0,0.21588]
[1777047451024,60.34,77759.93,0.0,-0.99876,0.0,0.21501]
[1777047452031,60.34,77758.34,0.0,-0.99876,0.0,0.21468]
[1777047453038,60.34,77757.4,0.0,-0.99876,0.0,0.21448]
[1777047454045,60.34,77756.1,0.0,-0.99876,0.0,0.21421]
[1777047457066,60.34,77753.78,0.0,-0.99877,0.0,0.21373]
[1777047458072,60.34,77750.88,0.0,-0.99877,0.0,0.21313]
[1777047459550,60.34,77750.88,0.0,-0.99877,0.0,0.21313]
[1777047460068,60.34,77750.57,0.0,-0.99877,0.0,0.21306]
[1777047460087,60.34,77740.43,0.0,-0.99878,0.0,0.21097]
[1777047461094,60.34,77733.45,0.0,-0.99879,0.0,0.20955]
[1777047462101,60.34,77729.95,0.0,-0.9988,0.0,0.20883]
[1777047463557,60.34,77729.95,0.0,-0.9988,0.0,0.20883]
[1777047463567,60.34,77725.59,0.0,-0.9988,0.0,0.20795]
[1777047464115,60.34,77722.55,0.0,-0.99881,0.0,0.20733]
[1777047465775,60.34,77722.55,0.0,-0.99881,0.0,0.20733]
[1777047465855,60.34,77723.11,0.0,-0.9988,0.0,0.20745]
[1777047467760,60.34,77722.79,0.0,-0.99881,0.0,0.20738]
[1777047467770,60.34,77722.79,0.0,-0.99881,0.0,0.20738]
[1777047467828,60.34,77723.48,0.0,-0.9988,0.0,0.20752]
[1777047470158,60.34,77731.28,0.0,-0.99879,0.0,0.2091]
[1777047471165,60.34,77733.88,0.0,-0.99879,0.0,0.20963]
[1777047472172,60.34,77734.16,0.0,-0.99879,0.0,0.20969]
[1777047473244,60.34,77734.16,0.0,-0.99879,0.0,0.20969]
[1777047473269,60.34,77734.16,0.0,-0.99879,0.0,0.20969]
[1777047473332,60.34,77734.16,0.0,-0.99879,0.0,0.20969]
[1777047473439,60.34,77734.16,0.0,-0.99879,0.0,0.20969]
[1777047473520,60.34,77734.16,0.0,-0.99879,0.0,0.20969]
[1777047473546,60.34,77734.16,0.0,-0.99879,0.0,0.20969]
[1777047473653,60.34,77734.16,0.0,-0.99879,0.0,0.20969]
[1777047473759,60.34,77734.16,0.0,-0.99879,0.0,0.20969]
[1777047473770,60.34,77734.16,0.0,-0.99879,0.0,0.20969]
[1777047473870,60.34,77734.16,0.0,-0.99879,0.0,0.20969]
[1777047474023,60.34,77734.15,0.0,-0.99879,0.0,0.20969]
[1777047474421,60.34,77734.15,0.0,-0.99879,0.0,0.20969]
[1777047474462,60.34,77734.15,0.0,-0.99879,0.0,0.20969]
[1777047474519,60.34,77734.15,0.0,-0.99879,0.0,0.20969]
[1777047474569,60.34,77734.15,0.0,-0.99879,0.0,0.20969]
[1777047474671,60.34,77734.15,0.0,-0.99879,0.0,0.20969]
[1777047474770,60.34,77734.15,0.0,-0.99879,0.0,0.20969]
[1777047474780,60.34,77734.15,0.0,-0.99879,0.0,0.20969]
[1777047474873,60.34,77733.89,0.0,-0.99879,0.0,0.20964]
[1777047474891,60.34,77733.89,0.0,-0.99879,0.0,0.20964]
[1777047474999,60.34,77733.89,0.0,-0.99879,0.0,0.20964]
[1777047475024,60.34,77733.89,0.0,-0.99879,0.0,0.20964]
[1777047475137,60.34,77733.89,0.0,-0.99879,0.0,0.20964]
[1777047475211,60.34,77733.89,0.0,-0.99879,0.0,0.20964]
[1777047475270,60.34,77733.89,0.0,-0.99879,0.0,0.20964]
[1777047475327,60.34,77733.89,0.0,-0.99879,0.0,0.20964]
[1777047475434,60.34,77733.89,0.0,-0.99879,0.0,0.20964]
[1777047475519,60.34,77733.89,0.0,-0.99879,0.0,0.20964]
[1777047475540,60.34,77733.89,0.0,-0.99879,0.0,0.20964]
[1777047475648,60.34,77733.89,0.0,-0.99879,0.0,0.20964]
[1777047475757,60.34,77733.89,0.0,-0.99879,0.0,0.20964]
[1777047475771,60.34,77733.89,0.0,-0.99879,0.0,0.20964]
[1777047475865,60.34,77733.89,0.0,-0.99879,0.0,0.20964]
[1777047475858,60.34,77735.08,0.0,-0.99879,0.0,0.20988]
[1777047475972,60.34,77735.08,0.0,-0.99879,0.0,0.20988]
[1777047476024,60.34,77735.08,0.0,-0.99879,0.0,0.20988]
[1777047476080,60.34,77735.08,0.0,-0.99879,0.0,0.20988]
[1777047476188,60.34,77735.08,0.0,-0.99879,0.0,0.20988]
[1777047476269,60.34,77735.08,0.0,-0.99879,0.0,0.20988]
[1777047476319,60.34,77735.08,0.0,-0.99879,0.0,0.20988]
[1777047476411,60.34,77735.08,0.0,-0.99879,0.0,0.20988]
[1777047476517,60.34,77735.08,0.0,-0.99879,0.0,0.20988]
[1777047476624,60.34,77735.08,0.0,-0.99879,0.0,0.20988]
[1777047476731,60.34,77735.08,0.0,-0.99879,0.0,0.20988]
[1777047476769,60.34,77735.08,0.0,-0.99879,0.0,0.20988]
[1777047476840,60.34,77735.08,0.0,-0.99879,0.0,0.20988]
[1777047476833,60.34,77734.91,0.0,-0.99879,0.0,0.20984]
[1777047476947,60.34,77734.91,0.0,-0.99879,0.0,0.20984]
[1777047477019,60.34,77734.91,0.0,-0.99879,0.0,0.20984]
[1777047477056,60.34,77734.91,0.0,-0.99879,0.0,0.20984]
[1777047477163,60.34,77734.91,0.0,-0.99879,0.0,0.20984]
[1777047477270,60.34,77734.91,0.0,-0.99879,0.0,0.20984]
[1777047477380,60.34,77734.91,0.0,-0.99879,0.0,0.20984]
[1777047477512,60.34,77734.91,0.0,-0.99879,0.0,0.20984]
[1777047477520,60.34,77734.91,0.0,-0.99879,0.0,0.20984]
[1777047477620,60.34,77734.91,0.0,-0.99879,0.0,0.20984]
[1777047477726,60.34,77734.91,0.0,-0.99879,0.0,0.20984]
[1777047477768,60.34,77734.91,0.0,-0.99879,0.0,0.20984]
[1777047477833,60.34,77734.91,0.0,-0.99879,0.0,0.20984]
[1777047477828,60.34,77736.45,0.0,-0.99879,0.0,0.21016]
[1777047477941,60.34,77736.45,0.0,-0.99879,0.0,0.21016]
[1777047478028,60.34,77736.45,0.0,-0.99879,0.0,0.21016]
[1777047478054,60.34,77736.45,0.0,-0.99879,0.0,0.21016]
[1777047478163,60.34,77736.45,0.0,-0.99879,0.0,0.21016]
[1777047478270,60.34,77736.45,0.0,-0.99879,0.0,0.21016]
[1777047478377,60.34,77736.45,0.0,-0.99879,0.0,0.21016]
[1777047478488,60.34,77736.45,0.0,-0.99879,0.0,0.21016]
[1777047478521,60.34,77736.45,0.0,-0.99879,0.0,0.21016]
[1777047478620,60.34,77736.45,0.0,-0.99879,0.0,0.21016]
[1777047478704,60.34,77736.45,0.0,-0.99879,0.0,0.21016]
[1777047478770,60.34,77736.45,0.0,-0.99879,0.0,0.21016]
[1777047478804,60.34,77736.45,0.0,-0.99879,0.0,0.21016]
[1777047478856,60.34,77736.45,0.0,-0.99879,0.0,0.21016]
[1777047478871,60.34,77734.84,0.0,-0.99879,0.0,0.20983]
[1777047478974,60.34,77734.84,0.0,-0.99879,0.0,0.20983]
[1777047479020,60.34,77734.84,0.0,-0.99879,0.0,0.20983]
[1777047479087,60.34,77734.84,0.0,-0.99879,0.0,0.20983]
[1777047479196,60.34,77734.84,0.0,-0.99879,0.0,0.20983]
[1777047479269,60.34,77734.84,0.0,-0.99879,0.0,0.20983]
[1777047479304,60.34,77734.84,0.0,-0.99879,0.0,0.20983]
[1777047479410,60.34,77734.84,0.0,-0.99879,0.0,0.20983]
[1777047479520,60.34,77734.84,0.0,-0.99879,0.0,0.20983]
[1777047479628,60.34,77734.84,0.0,-0.99879,0.0,0.20983]
[1777047479736,60.34,77734.84,0.0,-0.99879,0.0,0.20983]
[1777047479771,60.34,77734.84,0.0,-0.99879,0.0,0.20983]
[1777047479844,60.34,77734.84,0.0,-0.99879,0.0,0.20983]
[1777047479838,60.34,77736.23,0.0,-0.99879,0.0,0.21011]
[1777047479950,60.34,77736.23,0.0,-0.99879,0.0,0.21011]
[1777047480024,60.34,77736.23,0.0,-0.99879,0.0,0.21011]
[1777047480058,60.34,77736.23,0.0,-0.99879,0.0,0.21011]
[1777047480166,60.34,77736.23,0.0,-0.99879,0.0,0.21011]
[1777047480269,60.34,77736.23,0.0,-0.99879,0.0,0.21011]
[1777047480285,60.34,77736.23,0.0,-0.99879,0.0,0.21011]
[1777047480384,60.34,77736.23,0.0,-0.99879,0.0,0.21011]
[1777047480492,60.34,77736.23,0.0,-0.99879,0.0,0.21011]
[1777047480519,60.34,77736.23,0.0,-0.99879,0.0,0.21011]
[1777047480605,60.34,77736.23,0.0,-0.99879,0.0,0.21011]
[1777047480713,60.34,77736.23,0.0,-0.99879,0.0,0.21011]
[1777047480768,60.34,77736.23,0.0,-0.99879,0.0,0.21011]
[1777047480820,60.34,77736.23,0.0,-0.99879,0.0,0.21011]
[1777047480814,60.34,77737.31,0.0,-0.99879,0.0,0.21033]
[1777047480947,60.34,77737.31,0.0,-0.99879,0.0,0.21033]
[1777047481020,60.34,77737.31,0.0,-0.99879,0.0,0.21033]
[1777047481039,60.34,77737.31,0.0,-0.99879,0.0,0.21033]
[1777047481055,60.34,77737.31,0.0,-0.99879,0.0,0.21033]
[1777047481164,60.34,77737.31,0.0,-0.99879,0.0,0.21033]
[1777047481269,60.34,77737.31,0.0,-0.99879,0.0,0.21033]
[1777047481271,60.34,77737.31,0.0,-0.99879,0.0,0.21033]
[1777047481378,60.34,77737.31,0.0,-0.99879,0.0,0.21033]
[1777047481486,60.34,77737.31,0.0,-0.99879,0.0,0.21033]
[1777047481520,60.34,77737.31,0.0,-0.99879,0.0,0.21033]
[1777047481592,60.34,77737.31,0.0,-0.99879,0.0,0.21033]
[1777047481695,60.34,77737.31,0.0,-0.99879,0.0,0.21033]
[1777047481770,60.34,77737.31,0.0,-0.99879,0.0,0.21033]
[1777047481802,60.34,77737.31,0.0,-0.99879,0.0,0.21033]
[1777047481796,60.34,77736.15,0.0,-0.99879,0.0,0.2101]
[1777047481907,60.34,77736.15,0.0,-0.99879,0.0,0.2101]
[1777047482014,60.34,77736.15,0.0,-0.99879,0.0,0.2101]
[1777047482020,60.34,77736.15,0.0,-0.99879,0.0,0.2101]
[1777047482151,60.34,77736.15,0.0,-0.99879,0.0,0.2101]
[1777047482262,60.34,77736.15,0.0,-0.99879,0.0,0.2101]
[1777047482270,60.34,77736.15,0.0,-0.99879,0.0,0.2101]
[1777047482376,60.34,77736.15,0.0,-0.99879,0.0,0.2101]
[1777047482485,60.34,77736.15,0.0,-0.99879,0.0,0.2101]
[1777047482519,60.34,77736.15,0.0,-0.99879,0.0,0.2101]
[1777047482588,60.34,77736.15,0.0,-0.99879,0.0,0.2101]
[1777047482698,60.34,77736.15,0.0,-0.99879,0.0,0.2101]
[1777047482770,60.34,77736.15,0.0,-0.99879,0.0,0.2101]
[1777047482803,60.34,77736.15,0.0,-0.99879,0.0,0.2101]
[1777047482800,60.34,77735.99,0.0,-0.99879,0.0,0.21006]
[1777047482909,60.34,77735.99,0.0,-0.99879,0.0,0.21006]
[1777047483019,60.34,77735.99,0.0,-0.99879,0.0,0.21006]
[1777047483019,60.34,77735.99,0.0,-0.99879,0.0,0.21006]
[1777047483122,60.34,77735.99,0.0,-0.99879,0.0,0.21006]
[1777047483247,60.34,77735.99,0.0,-0.99879,0.0,0.21006]
[1777047483269,60.34,77735.99,0.0,-0.99879,0.0,0.21006]
[1777047483355,60.34,77735.99,0.0,-0.99879,0.0,0.21006]
[1777047483466,60.34,77735.99,0.0,-0.99879,0.0,0.21006]
[1777047483741,60.34,77735.99,0.0,-0.99879,0.0,0.21006]
[1777047483791,60.34,77736.21,0.0,-0.99879,0.0,0.21011]
[1777047484256,60.34,77724.9,0.0,-0.9988,0.0,0.20781]
[1777047485263,60.34,77719.37,0.0,-0.99881,0.0,0.20669]
[1777047490298,60.34,77719.97,0.0,-0.99881,0.0,0.20681]
[1777047491305,60.34,77721.83,0.0,-0.99881,0.0,0.20719]
[1777047492550,60.34,77721.83,0.0,-0.99881,0.0,0.20719]
[1777047492656,60.34,77721.83,0.0,-0.99881,0.0,0.20719]
[1777047492764,60.34,77721.83,0.0,-0.99881,0.0,0.20719]
[1777047492772,60.34,77721.83,0.0,-0.99881,0.0,0.20719]
[1777047498354,60.34,77722.05,0.0,-0.99881,0.0,0.20723]
[1777047498952,60.34,77722.05,0.0,-0.99881,0.0,0.20723]
[1777047498967,60.34,77722.05,0.0,-0.99881,0.0,0.20723]
[1777047499019,60.34,77722.05,0.0,-0.99881,0.0,0.20723]
[1777047499074,60.34,77722.05,0.0,-0.99881,0.0,0.20723]
[1777047499182,60.34,77722.05,0.0,-0.99881,0.0,0.20723]
[1777047499268,60.34,77722.05,0.0,-0.99881,0.0,0.20723]
[1777047499289,60.34,77722.05,0.0,-0.99881,0.0,0.20723]
[1777047499398,60.34,77722.05,0.0,-0.99881,0.0,0.20723]
[1777047499449,60.34,77722.05,0.0,-0.99881,0.0,0.20723]
[1777047499522,60.34,77722.05,0.0,-0.99881,0.0,0.20723]
[1777047499552,60.34,77722.05,0.0,-0.99881,0.0,0.20723]
[1777047499696,60.34,77722.05,0.0,-0.99881,0.0,0.20723]
[1777047499774,60.34,77722.05,0.0,-0.99881,0.0,0.20723]
[1777047499823,60.34,77722.05,0.0,-0.99881,0.0,0.20723]
[1777047499904,60.34,77722.05,0.0,-0.99881,0.0,0.20723]
[1777047499795,60.34,77720.16,0.0,-0.99881,0.0,0.20685]
[1777047500013,60.34,77720.16,0.0,-0.99881,0.0,0.20685]
[1777047500198,60.34,77720.16,0.0,-0.99881,0.0,0.20685]
[1777047500269,60.34,77720.16,0.0,-0.99881,0.0,0.20685]
[1777047500400,60.34,77720.16,0.0,-0.99881,0.0,0.20685]
[1777047500503,60.34,77720.16,0.0,-0.99881,0.0,0.20685]
[1777047500519,60.34,77720.16,0.0,-0.99881,0.0,0.20685]
[1777047500611,60.34,77720.16,0.0,-0.99881,0.0,0.20685]
[1777047500721,60.34,77720.16,0.0,-0.99881,0.0,0.20685]
[1777047500768,60.34,77720.16,0.0,-0.99881,0.0,0.20685]
[1777047500828,60.34,77720.16,0.0,-0.99881,0.0,0.20685]
[1777047500828,60.34,77721.22,0.0,-0.99881,0.0,0.20706]
[1777047501020,60.34,77721.22,0.0,-0.99881,0.0,0.20706]
[1777047506410,60.34,77720.73,0.0,-0.99881,0.0,0.20696]
[1777047507370,60.34,77720.73,0.0,-0.99881,0.0,0.20696]
[1777047507520,60.34,77720.73,0.0,-0.99881,0.0,0.20696]
[1777047507714,60.34,77720.73,0.0,-0.99881,0.0,0.20696]
[1777047507772,60.34,77720.73,0.0,-0.99881,0.0,0.20696]
[1777047507908,60.34,77720.73,0.0,-0.99881,0.0,0.20696]
[1777047507873,60.34,77726.15,0.0,-0.9988,0.0,0.20806]
[1777047508012,60.34,77726.15,0.0,-0.9988,0.0,0.20806]
[1777047508023,60.34,77726.15,0.0,-0.9988,0.0,0.20806]
[1777047508254,60.34,77726.15,0.0,-0.9988,0.0,0.20806]
[1777047508271,60.34,77726.15,0.0,-0.9988,0.0,0.20806]
[1777047508362,60.34,77726.15,0.0,-0.9988,0.0,0.20806]
[1777047508522,60.34,77726.15,0.0,-0.9988,0.0,0.20806]
[1777047508732,60.34,77726.15,0.0,-0.9988,0.0,0.20806]
[1777047508769,60.34,77726.15,0.0,-0.9988,0.0,0.20806]
[1777047508840,60.34,77726.15,0.0,-0.9988,0.0,0.20806]
[1777047508870,60.34,77729.04,0.0,-0.9988,0.0,0.20865]
[1777047508947,60.34,77729.04,0.0,-0.9988,0.0,0.20865]
[1777047509021,60.34,77729.04,0.0,-0.9988,0.0,0.20865]
[1777047509055,60.34,77729.04,0.0,-0.9988,0.0,0.20865]
[1777047509270,60.34,77729.04,0.0,-0.9988,0.0,0.20865]
[1777047511009,60.34,77729.61,0.0,-0.9988,0.0,0.20876]
[1777047511031,60.34,77729.61,0.0,-0.9988,0.0,0.20876]
[1777047511270,60.34,77729.61,0.0,-0.9988,0.0,0.20876]
[1777047511398,60.34,77729.61,0.0,-0.9988,0.0,0.20876]
[1777047511521,60.34,77729.61,0.0,-0.9988,0.0,0.20876]
[1777047511627,60.34,77729.61,0.0,-0.9988,0.0,0.20876]
[1777047511771,60.34,77729.61,0.0,-0.9988,0.0,0.20876]
[1777047511872,60.34,77734.35,0.0,-0.99879,0.0,0.20927]
[1777047512452,60.34,77740.5,0.0,-0.99879,0.0,0.21053]
[1777047513459,60.34,77746.49,0.0,-0.99878,0.0,0.21176]
[1777047513956,60.34,77746.49,0.0,-0.99878,0.0,0.21176]
[1777047514020,60.34,77746.49,0.0,-0.99878,0.0,0.21176]
[1777047514044,60.34,77746.49,0.0,-0.99878,0.0,0.21176]
[1777047514153,60.34,77746.49,0.0,-0.99878,0.0,0.21176]
[1777047514262,60.34,77746.49,0.0,-0.99878,0.0,0.21176]
[1777047514269,60.34,77746.49,0.0,-0.99878,0.0,0.21176]
[1777047514369,60.34,77746.49,0.0,-0.99878,0.0,0.21176]
[1777047514477,60.34,77746.49,0.0,-0.99878,0.0,0.21176]
[1777047514520,60.34,77746.49,0.0,-0.99878,0.0,0.21176]
[1777047514578,60.34,77749.39,0.0,-0.99877,0.0,0.21236]
[1777047516480,60.34,77752.15,0.0,-0.99877,0.0,0.21293]
[1777047517487,60.34,77751.3,0.0,-0.99877,0.0,0.21275]
[1777047520908,60.34,77751.65,0.0,-0.99877,0.0,0.21283]
[1777047520508,60.34,77748.68,0.0,-0.99877,0.0,0.21221]
[1777047520982,60.34,77748.68,0.0,-0.99877,0.0,0.21221]
[1777047521019,60.34,77748.68,0.0,-0.99877,0.0,0.21221]
[1777047521090,60.34,77748.68,0.0,-0.99877,0.0,0.21221]
[1777047521200,60.34,77748.68,0.0,-0.99877,0.0,0.21221]
[1777047521275,60.34,77748.68,0.0,-0.99877,0.0,0.21221]
[1777047521310,60.34,77748.68,0.0,-0.99877,0.0,0.21221]
[1777047521378,60.34,77748.68,0.0,-0.99877,0.0,0.21221]
[1777047521486,60.34,77748.68,0.0,-0.99877,0.0,0.21221]
[1777047521518,60.34,77748.68,0.0,-0.99877,0.0,0.21221]
[1777047521594,60.34,77748.68,0.0,-0.99877,0.0,0.21221]
[1777047521701,60.34,77748.68,0.0,-0.99877,0.0,0.21221]
[1777047521770,60.34,77748.68,0.0,-0.99877,0.0,0.21221]
[1777047521811,60.34,77748.68,0.0,-0.99877,0.0,0.21221]
[1777047521950,60.34,77748.08,0.0,-0.99878,0.0,0.21209]
[1777047522020,60.34,77748.08,0.0,-0.99878,0.0,0.21209]
[1777047522058,60.34,77748.08,0.0,-0.99878,0.0,0.21209]
[1777047522165,60.34,77748.08,0.0,-0.99878,0.0,0.21209]
[1777047522268,60.34,77748.08,0.0,-0.99878,0.0,0.21209]
[1777047522270,60.34,77748.08,0.0,-0.99878,0.0,0.21209]
[1777047522379,60.34,77748.08,0.0,-0.99878,0.0,0.21209]
[1777047522519,60.34,77748.08,0.0,-0.99878,0.0,0.21209]
[1777047522698,60.34,77748.08,0.0,-0.99878,0.0,0.21209]
[1777047522801,60.34,77748.08,0.0,-0.99878,0.0,0.21209]
[1777047522913,60.34,77748.08,0.0,-0.99878,0.0,0.21209]
[1777047523051,60.34,77748.11,0.0,-0.99878,0.0,0.2121]
[1777047523150,60.34,77748.11,0.0,-0.99878,0.0,0.2121]
[1777047523254,60.34,77748.11,0.0,-0.99878,0.0,0.2121]
[1777047525769,60.34,77748.1,0.0,-0.99878,0.0,0.21209]
[1777047526554,60.34,77745.56,0.0,-0.99878,0.0,0.21157]
[1777047527561,60.34,77742.56,0.0,-0.99878,0.0,0.21095]
[1777047528868,60.34,77742.56,0.0,-0.99878,0.0,0.21095]
[1777047528869,60.34,77743.96,0.0,-0.99878,0.0,0.21124]
[1777047529773,60.34,77743.96,0.0,-0.99878,0.0,0.21124]
[1777047531589,60.34,77741.86,0.0,-0.99878,0.0,0.21081]
[1777047532597,60.34,77740.65,0.0,-0.99879,0.0,0.21056]
[1777047533774,60.34,77740.65,0.0,-0.99879,0.0,0.21056]
[1777047533874,60.34,77739.06,0.0,-0.99879,0.0,0.21024]
[1777047534611,60.34,77737.98,0.0,-0.99879,0.0,0.21002]
[1777047538639,60.34,77736.1,0.0,-0.99879,0.0,0.20963]
[1777047539645,60.34,77737.14,0.0,-0.99879,0.0,0.20984]
[1777047541660,60.34,77738.88,0.0,-0.99879,0.0,0.2102]
[1777047542918,60.34,77736.57,0.0,-0.99879,0.0,0.20973]
[1777047543676,60.34,77733.57,0.0,-0.99879,0.0,0.20912]
[1777047545690,60.34,77737.95,0.0,-0.99879,0.0,0.21001]
[1777047550725,60.34,77739.12,0.0,-0.99879,0.0,0.21025]
[1777047554753,60.34,77744.59,0.0,-0.99878,0.0,0.21137]
[1777047555760,60.34,77736.6,0.0,-0.99879,0.0,0.20973]
[1777047556767,60.34,77732.37,0.0,-0.9988,0.0,0.20887]
[1777047558781,60.34,77735.18,0.0,-0.99879,0.0,0.20944]
[1777047559788,60.34,77740.28,0.0,-0.99879,0.0,0.21049]
[1777047561802,60.34,77747.77,0.0,-0.99878,0.0,0.21203]
[1777047562809,60.34,77747.9,0.0,-0.99878,0.0,0.21205]
[1777047563541,60.34,77747.9,0.0,-0.99878,0.0,0.21205]
[1777047563827,60.34,77747.9,0.0,-0.99878,0.0,0.21205]
[1777047563837,60.34,77752.29,0.0,-0.99877,0.0,0.21296]
[1777047564824,60.34,77755.28,0.0,-0.99877,0.0,0.21358]
[1777047565830,60.34,77745.63,0.0,-0.99878,0.0,0.21159]
[1777047566838,60.34,77745.33,0.0,-0.99878,0.0,0.21152]
[1777047567844,60.34,77746.15,0.0,-0.99878,0.0,0.21169]
[1777047572880,60.34,77746.17,0.0,-0.99878,0.0,0.21124]
[1777047577915,60.34,77745.44,0.0,-0.99878,0.0,0.21109]
[1777047580128,60.34,77745.05,0.0,-0.99878,0.0,0.21101]
[1777047580936,60.34,77740.38,0.0,-0.99879,0.0,0.21005]
[1777047581943,60.34,77737.34,0.0,-0.99879,0.0,0.20943]
[1777047583769,60.34,77737.21,0.0,-0.99879,0.0,0.2094]
[1777047583783,60.34,77737.21,0.0,-0.99879,0.0,0.2094]
[1777047585972,60.34,77740.26,0.0,-0.99879,0.0,0.21003]
[1777047586979,60.34,77746.52,0.0,-0.99878,0.0,0.21131]
[1777047587170,60.34,77746.52,0.0,-0.99878,0.0,0.21131]
[1777047587986,60.34,77750.42,0.0,-0.99878,0.0,0.21211]
[1777047588993,60.34,77747.83,0.0,-0.99878,0.0,0.21158]
[1777047590000,60.34,77746.43,0.0,-0.99878,0.0,0.21129]
[1777047592208,60.34,77746.67,0.0,-0.99878,0.0,0.21134]
[1777047592236,60.34,77745.11,0.0,-0.99878,0.0,0.21102]
[1777047593021,60.34,77740.65,0.0,-0.99879,0.0,0.21011]
[1777047594028,60.34,77737.8,0.0,-0.99879,0.0,0.20952]
[1777047595768,60.34,77737.8,0.0,-0.99879,0.0,0.20952]
[1777047595870,60.34,77739.22,0.0,-0.99879,0.0,0.20981]
[1777047597769,60.34,77739.78,0.0,-0.99879,0.0,0.20993]
[1777047598056,60.34,77741.28,0.0,-0.99879,0.0,0.21024]
[1777047600069,60.34,77744.12,0.0,-0.99878,0.0,0.21082]
[1777047603091,60.34,77746.08,0.0,-0.99878,0.0,0.21122]
[1777047605105,60.34,77747.05,0.0,-0.99878,0.0,0.21142]
[1777047606113,60.34,77746.07,0.0,-0.99878,0.0,0.21122]
[1777047607120,60.34,77744.78,0.0,-0.99878,0.0,0.21095]
[1777047610141,60.34,77743.78,0.0,-0.99878,0.0,0.21075]
[1777047611148,60.34,77742.94,0.0,-0.99878,0.0,0.21058]
[1777047614169,60.34,77744.19,0.0,-0.99878,0.0,0.21083]
[1777047615176,60.34,77745.46,0.0,-0.99878,0.0,0.21109]
[1777047616183,60.34,77744.59,0.0,-0.99878,0.0,0.21091]
[1777047618196,60.34,77745.81,0.0,-0.99878,0.0,0.21116]
[1777047619314,60.34,77745.81,0.0,-0.99878,0.0,0.21116]
[1777047619337,60.34,77747.54,0.0,-0.99878,0.0,0.21152]
[1777047620211,60.34,77752.33,0.0,-0.99877,0.0,0.21251]
[1777047621218,60.34,77753.6,0.0,-0.99877,0.0,0.21277]
[1777047622225,60.34,77754.91,0.0,-0.99877,0.0,0.21304]
[1777047623456,60.34,77754.91,0.0,-0.99877,0.0,0.21304]
[1777047625246,60.34,77753.74,0.0,-0.99877,0.0,0.2128]
[1777047627260,60.34,77750.11,0.0,-0.99878,0.0,0.21205]
[1777047628642,60.34,77750.11,0.0,-0.99878,0.0,0.21205]
[1777047628850,60.34,77748.85,0.0,-0.99878,0.0,0.21179]
[1777047629274,60.34,77750.15,0.0,-0.99878,0.0,0.21206]
[1777047631507,60.34,77749.4,0.0,-0.99878,0.0,0.2119]
[1777047632295,60.34,77738.34,0.0,-0.99879,0.0,0.20918]
[1777047633302,60.34,77736.95,0.0,-0.9988,0.0,0.2089]
[1777047634309,60.34,77737.41,0.0,-0.99879,0.0,0.20899]
[1777047636323,60.34,77734.13,0.0,-0.9988,0.0,0.20832]
[1777047641358,60.34,77734.09,0.0,-0.9988,0.0,0.20832]
[1777047645386,60.34,77738.7,0.0,-0.99879,0.0,0.20925]
[1777047646393,60.34,77734.34,0.0,-0.9988,0.0,0.20837]
[1777047647399,60.34,77735.32,0.0,-0.9988,0.0,0.20857]
[1777047649414,60.34,77734.13,0.0,-0.9988,0.0,0.20832]
[1777047650421,60.34,77727.57,0.0,-0.99881,0.0,0.207]
[1777047651428,60.34,77720.6,0.0,-0.99882,0.0,0.20559]
[1777047652434,60.34,77719.38,0.0,-0.99882,0.0,0.20535]
[1777047654449,60.34,77720.99,0.0,-0.99882,0.0,0.20567]
[1777047656463,60.34,77721.76,0.0,-0.99881,0.0,0.20583]
[1777047657470,60.34,77724.53,0.0,-0.99881,0.0,0.20638]
[1777047659484,60.34,77726.35,0.0,-0.99881,0.0,0.20675]
[1777047660491,60.34,77729.53,0.0,-0.9988,0.0,0.20739]
[1777047661630,60.34,77730.35,0.0,-0.9988,0.0,0.20756]
[1777047662505,60.34,77726.89,0.0,-0.99881,0.0,0.20686]
[1777047663512,60.34,77725.61,0.0,-0.99881,0.0,0.2066]
[1777047665525,60.34,77727.04,0.0,-0.99881,0.0,0.20689]
[1777047666534,60.34,77728.45,0.0,-0.99881,0.0,0.20717]
[1777047667540,60.34,77732.02,0.0,-0.9988,0.0,0.2079]
[1777047669555,60.34,77730.81,0.0,-0.9988,0.0,0.20765]
[1777047670560,60.34,77729.12,0.0,-0.99881,0.0,0.20731]
[1777047673582,60.34,77726.71,0.0,-0.99881,0.0,0.20682]
[1777047674589,60.34,77727.54,0.0,-0.99881,0.0,0.20699]
[1777047675596,60.34,77728.32,0.0,-0.99881,0.0,0.20715]
[1777047676604,60.34,77727.54,0.0,-0.99881,0.0,0.20699]
[1777047680631,60.34,77726.19,0.0,-0.99881,0.0,0.20672]
[1777047681638,60.34,77723.08,0.0,-0.99881,0.0,0.20609]
[1777047682645,60.34,77720.16,0.0,-0.99882,0.0,0.2055]
[1777047683652,60.34,77718.41,0.0,-0.99882,0.0,0.20515]
[1777047684658,60.34,77712.27,0.0,-0.99883,0.0,0.20393]
[1777047685665,60.34,77710.6,0.0,-0.99883,0.0,0.20359]
[1777047686673,60.34,77709.2,0.0,-0.99883,0.0,0.20332]
[1777047688687,60.34,77708.24,0.0,-0.99883,0.0,0.20312]
[1777047692402,60.34,77708.39,0.0,-0.99883,0.0,0.20271]
[1777047692715,60.34,77705.38,0.0,-0.99884,0.0,0.20212]
[1777047693300,60.34,77705.38,0.0,-0.99884,0.0,0.20212]
[1777047693358,60.34,77705.38,0.0,-0.99884,0.0,0.20212]
[1777047693723,60.34,77700.93,0.0,-0.99884,0.0,0.20124]
[1777047695200,60.34,77701.05,0.0,-0.99884,0.0,0.20126]
[1777047695737,60.34,77706.52,0.0,-0.99884,0.0,0.20234]
[1777047696744,60.34,77709.35,0.0,-0.99883,0.0,0.2029]
[1777047697768,60.34,77709.35,0.0,-0.99883,0.0,0.2029]
[1777047697875,60.34,77709.35,0.0,-0.99883,0.0,0.2029]
[1777047698019,60.34,77709.35,0.0,-0.99883,0.0,0.2029]
[1777047697976,60.34,77707.83,0.0,-0.99883,0.0,0.2026]
[1777047698268,60.34,77707.83,0.0,-0.99883,0.0,0.2026]
[1777047698980,60.34,77703.53,0.0,-0.99884,0.0,0.20175]
[1777047699765,60.34,77700.19,0.0,-0.99884,0.0,0.20109]
[1777047704800,60.34,77700.13,0.0,-0.99884,0.0,0.20108]
[1777047706814,60.34,77700.87,0.0,-0.99884,0.0,0.20122]
[1777047711849,60.34,77700.82,0.0,-0.99884,0.0,0.20122]
[1777047714869,60.34,77702.5,0.0,-0.99884,0.0,0.20155]
[1777047719905,60.34,77702.69,0.0,-0.99884,0.0,0.20158]
[1777047721921,60.34,77701.0,0.0,-0.99884,0.0,0.20125]
[1777047722928,60.34,77705.14,0.0,-0.99884,0.0,0.20207]
[1777047724942,60.34,77704.4,0.0,-0.99884,0.0,0.20192]
[1777047725949,60.34,77702.56,0.0,-0.99884,0.0,0.20156]
[1777047726956,60.34,77700.81,0.0,-0.99884,0.0,0.20121]
[1777047731991,60.34,77701.05,0.0,-0.99884,0.0,0.20126]
[1777047734006,60.34,77700.08,0.0,-0.99884,0.0,0.20107]
[1777047735013,60.34,77700.86,0.0,-0.99884,0.0,0.20122]
[1777047736020,60.34,77700.0,0.0,-0.99884,0.0,0.20105]
[1777047737027,60.34,77693.37,0.0,-0.99885,0.0,0.19975]
[1777047738034,60.34,77687.64,0.0,-0.99886,0.0,0.19863]
[1777047741057,60.34,77683.0,0.0,-0.99886,0.0,0.19773]
[1777047742064,60.34,77677.63,0.0,-0.99887,0.0,0.19669]
[1777047742259,60.34,77677.63,0.0,-0.99887,0.0,0.19669]
[1777047742275,60.34,77677.63,0.0,-0.99887,0.0,0.19669]
[1777047743071,60.34,77678.75,0.0,-0.99887,0.0,0.19691]
[1777047744078,60.34,77681.53,0.0,-0.99887,0.0,0.19745]
[1777047744769,60.34,77681.53,0.0,-0.99887,0.0,0.19745]
[1777047745085,60.34,77672.62,0.0,-0.99888,0.0,0.19573]
[1777047746094,60.34,77669.86,0.0,-0.99888,0.0,0.1952]
[1777047747101,60.34,77667.88,0.0,-0.99888,0.0,0.19482]
[1777047748107,60.34,77667.13,0.0,-0.99888,0.0,0.19467]
[1777047751129,60.34,77665.16,0.0,-0.99889,0.0,0.19387]
[1777047753143,60.34,77666.49,0.0,-0.99889,0.0,0.19412]
[1777047758178,60.34,77669.25,0.0,-0.99888,0.0,0.19465]
[1777047759185,60.34,77673.33,0.0,-0.99888,0.0,0.19543]
[1777047764220,60.34,77673.5,0.0,-0.99888,0.0,0.19547]
[1777047765229,60.34,77677.04,0.0,-0.99887,0.0,0.19615]
[1777047766236,60.34,77679.78,0.0,-0.99887,0.0,0.19668]
[1777047767247,60.34,77679.78,0.0,-0.99887,0.0,0.19668]
[1777047767287,60.34,77679.78,0.0,-0.99887,0.0,0.19668]
[1777047767341,60.34,77679.78,0.0,-0.99887,0.0,0.19668]
[1777047768250,60.34,77681.44,0.0,-0.99887,0.0,0.197]
[1777047769257,60.34,77683.95,0.0,-0.99887,0.0,0.19748]
[1777047770264,60.34,77690.93,0.0,-0.99886,0.0,0.19884]
[1777047771271,60.34,77701.43,0.0,-0.99884,0.0,0.2009]
[1777047772278,60.34,77717.26,0.0,-0.99882,0.0,0.20403]
[1777047773285,60.34,77716.64,0.0,-0.99883,0.0,0.20391]
[1777047778320,60.34,77716.46,0.0,-0.99883,0.0,0.20387]
[1777047779327,60.34,77719.0,0.0,-0.99882,0.0,0.20438]
[1777047780799,60.34,77719.0,0.0,-0.99882,0.0,0.20438]
[1777047780907,60.34,77719.0,0.0,-0.99882,0.0,0.20438]
[1777047781008,60.34,77720.6,0.0,-0.99882,0.0,0.2047]
[1777047781340,60.34,77722.41,0.0,-0.99882,0.0,0.20506]
[1777047783355,60.34,77725.43,0.0,-0.99881,0.0,0.20567]
[1777047785369,60.34,77728.49,0.0,-0.99881,0.0,0.20628]
[1777047787383,60.34,77730.19,0.0,-0.99881,0.0,0.20662]
[1777047788390,60.34,77734.96,0.0,-0.9988,0.0,0.20759]
[1777047789397,60.34,77736.72,0.0,-0.9988,0.0,0.20794]
[1777047790258,60.34,77736.72,0.0,-0.9988,0.0,0.20794]
[1777047790269,60.34,77736.72,0.0,-0.9988,0.0,0.20794]
[1777047790521,60.34,77736.72,0.0,-0.9988,0.0,0.20794]
[1777047790593,60.34,77732.14,0.0,-0.99881,0.0,0.20702]
[1777047793425,60.34,77733.83,0.0,-0.9988,0.0,0.20736]
[1777047794432,60.34,77732.44,0.0,-0.99881,0.0,0.20708]
[1777047795440,60.34,77730.45,0.0,-0.99881,0.0,0.20668]
[1777047796447,60.34,77731.74,0.0,-0.99881,0.0,0.20694]
[1777047800457,60.34,77732.06,0.0,-0.99881,0.0,0.207]
[1777047800641,60.34,77732.06,0.0,-0.99881,0.0,0.207]
[1777047800937,60.34,77748.91,0.0,-0.99879,0.0,0.21043]
[1777047801482,60.34,77766.12,0.0,-0.99876,0.0,0.21398]
[1777047802489,60.34,77766.44,0.0,-0.99876,0.0,0.21405]
[1777047803496,60.34,77765.99,0.0,-0.99876,0.0,0.21396]
[1777047804261,60.34,77765.99,0.0,-0.99876,0.0,0.21396]
[1777047804503,60.34,77753.48,0.0,-0.99878,0.0,0.21137]
[1777047805510,60.34,77752.21,0.0,-0.99878,0.0,0.21111]
[1777047806517,60.34,77748.75,0.0,-0.99879,0.0,0.2104]
[1777047807524,60.34,77747.96,0.0,-0.99879,0.0,0.21024]
[1777047810274,60.34,77748.41,0.0,-0.99879,0.0,0.21033]
[1777047810384,60.34,77748.41,0.0,-0.99879,0.0,0.21033]
[1777047810493,60.34,77748.41,0.0,-0.99879,0.0,0.21033]
[1777047810594,60.34,77751.38,0.0,-0.99878,0.0,0.21094]
[1777047811552,60.34,77749.59,0.0,-0.99879,0.0,0.21011]
[1777047812559,60.34,77744.39,0.0,-0.99879,0.0,0.20905]
[1777047813565,60.34,77736.5,0.0,-0.9988,0.0,0.20745]
[1777047814271,60.34,77736.5,0.0,-0.9988,0.0,0.20745]
[1777047815580,60.34,77734.29,0.0,-0.99881,0.0,0.207]
[1777047816587,60.34,77735.06,0.0,-0.99881,0.0,0.20716]
[1777047817594,60.34,77733.92,0.0,-0.99881,0.0,0.20693]
[1777047819609,60.34,77729.92,0.0,-0.99881,0.0,0.20612]
[1777047820615,60.34,77736.67,0.0,-0.9988,0.0,0.20748]
[1777047822656,60.34,77735.92,0.0,-0.9988,0.0,0.20733]
[1777047825677,60.34,77732.55,0.0,-0.99881,0.0,0.20665]
[1777047826684,60.34,77730.15,0.0,-0.99881,0.0,0.20617]
[1777047827691,60.34,77729.27,0.0,-0.99881,0.0,0.20599]
[1777047828698,60.34,77727.63,0.0,-0.99881,0.0,0.20566]
[1777047829705,60.34,77729.75,0.0,-0.99881,0.0,0.20609]
[1777047830711,60.34,77738.98,0.0,-0.9988,0.0,0.20795]
[1777047831718,60.34,77740.86,0.0,-0.9988,0.0,0.20833]
[1777047834740,60.34,77739.24,0.0,-0.9988,0.0,0.208]
[1777047835747,60.34,77736.62,0.0,-0.9988,0.0,0.20747]
[1777047837761,60.34,77737.81,0.0,-0.9988,0.0,0.20771]
[1777047839775,60.34,77735.24,0.0,-0.99881,0.0,0.20719]
[1777047840782,60.34,77736.68,0.0,-0.9988,0.0,0.20748]
[1777047842796,60.34,77738.16,0.0,-0.9988,0.0,0.20778]
[1777047844810,60.34,77736.49,0.0,-0.9988,0.0,0.20745]
[1777047846823,60.34,77740.34,0.0,-0.9988,0.0,0.20823]
[1777047847504,60.34,77740.34,0.0,-0.9988,0.0,0.20823]
[1777047847549,60.34,77740.34,0.0,-0.9988,0.0,0.20823]
[1777047847831,60.34,77752.55,0.0,-0.99878,0.0,0.21072]
[1777047848838,60.34,77759.23,0.0,-0.99877,0.0,0.21209]
[1777047849845,60.34,77762.66,0.0,-0.99877,0.0,0.2128]
[1777047850852,60.34,77764.22,0.0,-0.99877,0.0,0.21313]
[1777047853873,60.34,77757.84,0.0,-0.99878,0.0,0.21181]
[1777047855887,60.34,77754.19,0.0,-0.99878,0.0,0.21106]
[1777047856894,60.34,77755.03,0.0,-0.99878,0.0,0.21123]
[1777047859811,60.34,77755.6,0.0,-0.99878,0.0,0.21135]
[1777047861928,60.34,77753.88,0.0,-0.99878,0.0,0.21099]
[1777047864896,60.34,77754.49,0.0,-0.99878,0.0,0.21112]
[1777047869986,60.34,77750.58,0.0,-0.99879,0.0,0.21032]
[1777047870379,60.34,77750.58,0.0,-0.99879,0.0,0.21032]
[1777047870994,60.34,77748.55,0.0,-0.99879,0.0,0.2099]
[1777047873007,60.34,77749.22,0.0,-0.99879,0.0,0.20958]
[1777047874015,60.34,77748.1,0.0,-0.99879,0.0,0.20935]
[1777047875541,60.34,77747.93,0.0,-0.99879,0.0,0.20932]
[1777047876028,60.34,77755.98,0.0,-0.99878,0.0,0.21097]
[1777047877036,60.34,77757.54,0.0,-0.99878,0.0,0.21129]
[1777047878042,60.34,77754.77,0.0,-0.99878,0.0,0.21072]
[1777047883078,60.34,77754.98,0.0,-0.99878,0.0,0.21076]
[1777047885091,60.34,77755.77,0.0,-0.99878,0.0,0.21092]
[1777047888113,60.34,77754.62,0.0,-0.99878,0.0,0.21069]
[1777047889120,60.34,77755.43,0.0,-0.99878,0.0,0.21085]
[1777047890126,60.34,77754.55,0.0,-0.99878,0.0,0.21067]
[1777047894156,60.34,77756.4,0.0,-0.99878,0.0,0.21105]
[1777047895163,60.34,77760.11,0.0,-0.99878,0.0,0.21182]
[1777047897177,60.34,77758.39,0.0,-0.99878,0.0,0.21146]
[1777047898184,60.34,77759.81,0.0,-0.99878,0.0,0.21175]
[1777047900198,60.34,77767.67,0.0,-0.99877,0.0,0.21338]
[1777047901207,60.34,77769.33,0.0,-0.99876,0.0,0.21372]
[1777047902212,60.34,77765.82,0.0,-0.99877,0.0,0.213]
[1777047903219,60.34,77764.83,0.0,-0.99877,0.0,0.21279]
[1777047904226,60.34,77763.24,0.0,-0.99877,0.0,0.21246]
[1777047905233,60.34,77764.78,0.0,-0.99877,0.0,0.21278]
[1777047906240,60.34,77756.27,0.0,-0.99878,0.0,0.21103]
[1777047907246,60.34,77750.58,0.0,-0.99879,0.0,0.20986]
[1777047909260,60.34,77749.67,0.0,-0.99879,0.0,0.20967]
[1777047911275,60.34,77754.78,0.0,-0.99878,0.0,0.21072]
[1777047912282,60.34,77755.96,0.0,-0.99878,0.0,0.21096]
[1777047914296,60.34,77753.56,0.0,-0.99878,0.0,0.21047]
[1777047915303,60.34,77751.41,0.0,-0.99879,0.0,0.21003]
[1777047917317,60.34,77753.8,0.0,-0.99878,0.0,0.21052]
[1777047919333,60.34,77752.73,0.0,-0.99879,0.0,0.2103]
[1777047921346,60.34,77751.56,0.0,-0.99879,0.0,0.21006]
[1777047926380,60.34,77750.64,0.0,-0.99879,0.0,0.20987]
[1777047928394,60.34,77755.98,0.0,-0.99878,0.0,0.21097]
[1777047929400,60.34,77758.0,0.0,-0.99878,0.0,0.21138]
[1777047930408,60.34,77755.48,0.0,-0.99878,0.0,0.21086]
[1777047931417,60.34,77749.92,0.0,-0.99879,0.0,0.20927]
[1777047934029,60.34,77749.24,0.0,-0.99879,0.0,0.20913]
[1777047934044,60.34,77749.24,0.0,-0.99879,0.0,0.20913]
[1777047934440,60.34,77746.1,0.0,-0.9988,0.0,0.20849]
[1777047935447,60.34,77741.42,0.0,-0.9988,0.0,0.20754]
[1777047936454,60.34,77737.79,0.0,-0.99881,0.0,0.20681]
[1777047937461,60.34,77729.01,0.0,-0.99882,0.0,0.20504]
[1777047938468,60.34,77725.41,0.0,-0.99882,0.0,0.20432]
[1777047939474,60.34,77724.12,0.0,-0.99882,0.0,0.20406]
[1777047940482,60.34,77721.93,0.0,-0.99883,0.0,0.20363]
[1777047942309,60.34,77721.93,0.0,-0.99883,0.0,0.20363]
[1777047942364,60.34,77719.64,0.0,-0.99883,0.0,0.20317]
[1777047943059,60.34,77719.64,0.0,-0.99883,0.0,0.20317]
[1777047943104,60.34,77714.25,0.0,-0.99884,0.0,0.2021]
[1777047943503,60.34,77708.28,0.0,-0.99884,0.0,0.20092]
[1777047944509,60.34,77706.99,0.0,-0.99885,0.0,0.20067]
[1777047946275,60.34,77706.99,0.0,-0.99885,0.0,0.20067]
[1777047946524,60.34,77705.83,0.0,-0.99885,0.0,0.20044]
[1777047951559,60.34,77705.59,0.0,-0.99885,0.0,0.20039]
[1777047954580,60.34,77706.4,0.0,-0.99885,0.0,0.20055]
[1777047955587,60.34,77705.65,0.0,-0.99885,0.0,0.20041]
[1777047957601,60.34,77707.56,0.0,-0.99884,0.0,0.20078]
[1777047958609,60.34,77708.82,0.0,-0.99884,0.0,0.20103]
[1777047959616,60.34,77709.77,0.0,-0.99884,0.0,0.20122]
[1777047961630,60.34,77706.93,0.0,-0.99885,0.0,0.20066]
[1777047963643,60.34,77710.01,0.0,-0.99884,0.0,0.20126]
[1777047964650,60.34,77711.86,0.0,-0.99884,0.0,0.20163]
[1777047967671,60.34,77709.73,0.0,-0.99884,0.0,0.20121]
[1777047970168,60.34,77709.72,0.0,-0.99884,0.0,0.20121]
[1777047970270,60.34,77712.95,0.0,-0.99884,0.0,0.20184]
[1777047970693,60.34,77721.71,0.0,-0.99883,0.0,0.20358]
[1777047971868,60.34,77721.71,0.0,-0.99883,0.0,0.20358]
[1777047971944,60.34,77721.98,0.0,-0.99883,0.0,0.20364]
[1777047973713,60.34,77729.13,0.0,-0.99882,0.0,0.20506]
[1777047974721,60.34,77739.47,0.0,-0.9988,0.0,0.20715]
[1777047975728,60.34,77744.73,0.0,-0.9988,0.0,0.20821]
[1777047976737,60.34,77743.15,0.0,-0.9988,0.0,0.20789]
[1777047977744,60.34,77738.46,0.0,-0.99881,0.0,0.20694]
[1777047978914,60.34,77737.65,0.0,-0.99881,0.0,0.20678]
[1777047979758,60.34,77738.47,0.0,-0.99881,0.0,0.20694]
[1777047982781,60.34,77741.45,0.0,-0.9988,0.0,0.20755]
[1777047985800,60.34,77739.23,0.0,-0.99881,0.0,0.2071]
[1777047987814,60.34,77739.99,0.0,-0.9988,0.0,0.20725]
[1777047992849,60.34,77739.74,0.0,-0.99881,0.0,0.20675]
[1777047993856,60.34,77740.88,0.0,-0.99881,0.0,0.20698]
[1777047995870,60.34,77740.04,0.0,-0.99881,0.0,0.20681]
[1777047996877,60.34,77738.12,0.0,-0.99881,0.0,0.20642]
[1777047997885,60.34,77729.73,0.0,-0.99882,0.0,0.20474]
[1777047998892,60.34,77728.93,0.0,-0.99882,0.0,0.20458]
[1777047999899,60.34,77724.9,0.0,-0.99883,0.0,0.20377]
[1777048002920,60.34,77729.53,0.0,-0.99882,0.0,0.2047]
[1777048004934,60.34,77735.58,0.0,-0.99881,0.0,0.20591]
[1777048005941,60.34,77737.46,0.0,-0.99881,0.0,0.20629]
[1777048008962,60.34,77739.05,0.0,-0.99881,0.0,0.20661]
[1777048009970,60.34,77742.18,0.0,-0.9988,0.0,0.20724]
[1777048010977,60.34,77745.46,0.0,-0.9988,0.0,0.20791]
[1777048011983,60.34,77747.83,0.0,-0.9988,0.0,0.20839]
[1777048012991,60.34,77748.72,0.0,-0.9988,0.0,0.20857]
[1777048013998,60.34,77750.99,0.0,-0.99879,0.0,0.20903]
[1777048019036,60.34,77750.52,0.0,-0.99879,0.0,0.20894]
[1777048020043,60.34,77749.25,0.0,-0.9988,0.0,0.20868]
[1777048021051,60.34,77750.02,0.0,-0.99879,0.0,0.20883]
[1777048024015,60.34,77750.63,0.0,-0.99879,0.0,0.20896]
[1777048024043,60.34,77750.63,0.0,-0.99879,0.0,0.20896]
[1777048024074,60.34,77752.22,0.0,-0.99879,0.0,0.20928]
[1777048025081,60.34,77760.67,0.0,-0.99878,0.0,0.21101]
[1777048026087,60.34,77760.21,0.0,-0.99878,0.0,0.21092]
[1777048028102,60.34,77761.66,0.0,-0.99878,0.0,0.21122]
[1777048030117,60.34,77760.84,0.0,-0.99878,0.0,0.21105]
[1777048034145,60.34,77759.26,0.0,-0.99878,0.0,0.21072]
[1777048036158,60.34,77760.69,0.0,-0.99878,0.0,0.21102]
[1777048037406,60.34,77760.69,0.0,-0.99878,0.0,0.21102]
[1777048037423,60.34,77765.9,0.0,-0.99877,0.0,0.21209]
[1777048038172,60.34,77770.33,0.0,-0.99877,0.0,0.21301]
[1777048039180,60.34,77771.71,0.0,-0.99877,0.0,0.21329]
[1777048041194,60.34,77776.13,0.0,-0.99876,0.0,0.21421]
[1777048042200,60.34,77779.75,0.0,-0.99876,0.0,0.21497]
[1777048043208,60.34,77781.92,0.0,-0.99875,0.0,0.21542]
[1777048044215,60.34,77783.41,0.0,-0.99875,0.0,0.21573]
[1777048045222,60.34,77785.19,0.0,-0.99875,0.0,0.21611]
[1777048048243,60.34,77784.2,0.0,-0.99875,0.0,0.2159]
[1777048049250,60.34,77783.37,0.0,-0.99875,0.0,0.21573]
[1777048051264,60.34,77784.26,0.0,-0.99875,0.0,0.21545]
[1777048052271,60.34,77777.38,0.0,-0.99876,0.0,0.21401]
[1777048053278,60.34,77774.41,0.0,-0.99877,0.0,0.21339]
[1777048054285,60.34,77776.83,0.0,-0.99876,0.0,0.21389]
[1777048056299,60.34,77779.37,0.0,-0.99876,0.0,0.21442]
[1777048059320,60.34,77781.82,0.0,-0.99876,0.0,0.21494]
[1777048060327,60.34,77783.85,0.0,-0.99875,0.0,0.21536]
[1777048062341,60.34,77782.47,0.0,-0.99875,0.0,0.21507]
[1777048064355,60.34,77780.78,0.0,-0.99876,0.0,0.21472]
[1777048069390,60.34,77780.18,0.0,-0.99876,0.0,0.21459]
[1777048070396,60.34,77779.33,0.0,-0.99876,0.0,0.21442]
[1777048072411,60.34,77781.03,0.0,-0.99876,0.0,0.21477]
[1777048073418,60.34,77782.6,0.0,-0.99875,0.0,0.2151]
[1777048076438,60.34,77784.47,0.0,-0.99875,0.0,0.21549]
[1777048081474,60.34,77783.04,0.0,-0.99875,0.0,0.21519]
[1777048082480,60.34,77781.56,0.0,-0.99876,0.0,0.21488]
[1777048083488,60.34,77783.92,0.0,-0.99875,0.0,0.21537]
[1777048088523,60.34,77784.05,0.0,-0.99875,0.0,0.2154]
[1777048091544,60.34,77777.84,0.0,-0.99876,0.0,0.21411]
[1777048092551,60.34,77778.93,0.0,-0.99876,0.0,0.21433]
[1777048094565,60.34,77776.93,0.0,-0.99876,0.0,0.21392]
[1777048097585,60.34,77778.95,0.0,-0.99876,0.0,0.21434]
[1777048099600,60.34,77781.36,0.0,-0.99876,0.0,0.21484]
[1777048101614,60.34,77779.28,0.0,-0.99876,0.0,0.21441]
[1777048102621,60.34,77775.78,0.0,-0.99876,0.0,0.21368]
[1777048105642,60.34,77777.0,0.0,-0.99876,0.0,0.21393]
[1777048108662,60.34,77780.42,0.0,-0.99876,0.0,0.21464]
[1777048109670,60.34,77778.9,0.0,-0.99876,0.0,0.21433]
[1777048112902,60.34,77778.27,0.0,-0.99876,0.0,0.21373]
[1777048112986,60.34,77777.0,0.0,-0.99876,0.0,0.21347]
[1777048113698,60.34,77769.69,0.0,-0.99877,0.0,0.21195]
[1777048114705,60.34,77768.43,0.0,-0.99878,0.0,0.21169]
[1777048115712,60.34,77765.72,0.0,-0.99878,0.0,0.21113]
[1777048116719,60.34,77763.29,0.0,-0.99878,0.0,0.21064]
[1777048119740,60.34,77762.45,0.0,-0.99878,0.0,0.21046]
[1777048122445,60.34,77762.45,0.0,-0.99878,0.0,0.21046]
[1777048122495,60.34,77755.26,0.0,-0.99879,0.0,0.20899]
[1777048122761,60.34,77750.39,0.0,-0.9988,0.0,0.208]
[1777048124269,60.34,77750.39,0.0,-0.9988,0.0,0.208]
[1777048124272,60.34,77746.88,0.0,-0.9988,0.0,0.20729]
[1777048125781,60.34,77745.98,0.0,-0.9988,0.0,0.20711]
[1777048127796,60.34,77744.28,0.0,-0.99881,0.0,0.20676]
[1777048128803,60.34,77742.77,0.0,-0.99881,0.0,0.20646]
[1777048133838,60.34,77740.65,0.0,-0.99881,0.0,0.20603]
[1777048134845,60.34,77738.55,0.0,-0.99881,0.0,0.20561]
[1777048136858,60.34,77736.81,0.0,-0.99882,0.0,0.20526]
[1777048140888,60.34,77735.88,0.0,-0.99882,0.0,0.20507]
[1777048141896,60.34,77732.21,0.0,-0.99882,0.0,0.20434]
[1777048142904,60.34,77727.8,0.0,-0.99883,0.0,0.20346]
[1777048143911,60.34,77726.1,0.0,-0.99883,0.0,0.20312]
[1777048144918,60.34,77722.42,0.0,-0.99883,0.0,0.20239]
[1777048145829,60.34,77722.42,0.0,-0.99883,0.0,0.20239]
[1777048146019,60.34,77722.42,0.0,-0.99883,0.0,0.20239]
[1777048146045,60.34,77717.31,0.0,-0.99884,0.0,0.20138]
[1777048146932,60.34,77715.33,0.0,-0.99884,0.0,0.20099]
[1777048148275,60.34,77715.33,0.0,-0.99884,0.0,0.20099]
[1777048148286,60.34,77716.27,0.0,-0.99884,0.0,0.20117]
[1777048148946,60.34,77713.84,0.0,-0.99884,0.0,0.2007]
[1777048150960,60.34,77721.76,0.0,-0.99883,0.0,0.20226]
[1777048151967,60.34,77721.56,0.0,-0.99883,0.0,0.20222]
[1777048152975,60.34,77722.88,0.0,-0.99883,0.0,0.20248]
[1777048153981,60.34,77723.59,0.0,-0.99883,0.0,0.20262]
[1777048155996,60.34,77724.34,0.0,-0.99883,0.0,0.20277]
[1777048156918,60.34,77724.34,0.0,-0.99883,0.0,0.20277]
[1777048157003,60.34,77726.94,0.0,-0.99883,0.0,0.20329]
[1777048158010,60.34,77729.17,0.0,-0.99883,0.0,0.20373]
[1777048159016,60.34,77727.27,0.0,-0.99883,0.0,0.20335]
[1777048162038,60.34,77728.05,0.0,-0.99883,0.0,0.20351]
[1777048164052,60.34,77730.53,0.0,-0.99882,0.0,0.204]
[1777048165058,60.34,77729.43,0.0,-0.99883,0.0,0.20378]
[1777048170094,60.34,77729.52,0.0,-0.99882,0.0,0.2038]
[1777048173114,60.34,77728.27,0.0,-0.99883,0.0,0.20311]
[1777048176136,60.34,77727.31,0.0,-0.99883,0.0,0.20292]
[1777048177143,60.34,77728.19,0.0,-0.99883,0.0,0.20309]
[1777048182179,60.34,77729.16,0.0,-0.99883,0.0,0.20328]
[1777048183185,60.34,77728.09,0.0,-0.99883,0.0,0.20307]
[1777048188219,60.34,77729.18,0.0,-0.99883,0.0,0.20329]
[1777048189226,60.34,77734.77,0.0,-0.99882,0.0,0.2044]
[1777048190234,60.34,77737.69,0.0,-0.99882,0.0,0.20499]
[1777048191242,60.34,77735.88,0.0,-0.99882,0.0,0.20463]
[1777048192248,60.34,77737.47,0.0,-0.99882,0.0,0.20494]
[1777048195271,60.34,77739.62,0.0,-0.99881,0.0,0.20538]
[1777048200306,60.34,77740.45,0.0,-0.99881,0.0,0.20554]
[1777048201205,60.34,77740.45,0.0,-0.99881,0.0,0.20554]
[1777048201315,60.34,77744.55,0.0,-0.99881,0.0,0.20637]
[1777048202322,60.34,77752.49,0.0,-0.9988,0.0,0.20797]
[1777048202946,60.34,77752.49,0.0,-0.9988,0.0,0.20797]
[1777048203329,60.34,77753.64,0.0,-0.9988,0.0,0.20821]
[1777048205343,60.34,77756.09,0.0,-0.99879,0.0,0.20871]
[1777048207357,60.34,77758.6,0.0,-0.99879,0.0,0.20922]
[1777048208165,60.34,77758.6,0.0,-0.99879,0.0,0.20922]
[1777048208363,60.34,77767.06,0.0,-0.99878,0.0,0.21095]
[1777048209371,60.34,77769.57,0.0,-0.99878,0.0,0.21147]
[1777048211385,60.34,77770.43,0.0,-0.99878,0.0,0.21165]
[1777048213399,60.34,77767.22,0.0,-0.99878,0.0,0.21098]
[1777048214406,60.34,77766.37,0.0,-0.99878,0.0,0.21081]
[1777048215413,60.34,77768.97,0.0,-0.99878,0.0,0.21134]
[1777048216420,60.34,77771.13,0.0,-0.99877,0.0,0.21179]
[1777048220447,60.34,77772.94,0.0,-0.99877,0.0,0.21216]
[1777048222561,60.34,77773.29,0.0,-0.99877,0.0,0.21224]
[1777048222668,60.34,77773.01,0.0,-0.99877,0.0,0.21218]
[1777048223468,60.34,77778.02,0.0,-0.99877,0.0,0.21322]
[1777048225484,60.34,77776.47,0.0,-0.99877,0.0,0.21289]
[1777048225750,60.34,77776.47,0.0,-0.99877,0.0,0.21289]
[1777048226054,60.34,77776.47,0.0,-0.99877,0.0,0.21289]
[1777048226491,60.34,77770.18,0.0,-0.99878,0.0,0.21159]
[1777048227498,60.34,77766.37,0.0,-0.99878,0.0,0.21081]
[1777048232533,60.34,77766.01,0.0,-0.99878,0.0,0.21028]
[1777048235554,60.34,77763.94,0.0,-0.99879,0.0,0.20985]
[1777048236561,60.34,77762.25,0.0,-0.99879,0.0,0.20951]
[1777048241596,60.34,77761.92,0.0,-0.99879,0.0,0.20944]
[1777048246630,60.34,77761.68,0.0,-0.99879,0.0,0.20939]
[1777048248165,60.34,77761.68,0.0,-0.99879,0.0,0.20939]
[1777048248273,60.34,77761.68,0.0,-0.99879,0.0,0.20939]
[1777048248657,60.34,77777.72,0.0,-0.99877,0.0,0.21269]
[1777048249067,60.34,77777.72,0.0,-0.99877,0.0,0.21269]
[1777048249161,60.34,77777.72,0.0,-0.99877,0.0,0.21269]
[1777048249655,60.34,77779.92,0.0,-0.99877,0.0,0.21315]
[1777048250662,60.34,77772.38,0.0,-0.99878,0.0,0.21159]
[1777048251669,60.34,77776.94,0.0,-0.99877,0.0,0.21253]
[1777048252247,60.34,77776.94,0.0,-0.99877,0.0,0.21253]
[1777048253682,60.34,77774.39,0.0,-0.99877,0.0,0.212]
[1777048254687,60.34,77774.39,0.0,-0.99877,0.0,0.212]
[1777048254770,60.34,77774.39,0.0,-0.99877,0.0,0.212]
[1777048256023,60.34,77773.87,0.0,-0.99877,0.0,0.2119]
[1777048256269,60.34,77773.87,0.0,-0.99877,0.0,0.2119]
[1777048256370,60.34,77775.01,0.0,-0.99877,0.0,0.21213]
[1777048257358,60.34,77775.01,0.0,-0.99877,0.0,0.21213]
[1777048257522,60.34,77775.01,0.0,-0.99877,0.0,0.21213]
[1777048257587,60.34,77775.19,0.0,-0.99877,0.0,0.21217]
[1777048257710,60.34,77777.49,0.0,-0.99877,0.0,0.21264]
[1777048262543,60.34,77777.12,0.0,-0.99877,0.0,0.21257]
[1777048262746,60.34,77786.37,0.0,-0.99876,0.0,0.21449]
[1777048263753,60.34,77791.61,0.0,-0.99875,0.0,0.21559]
[1777048266730,60.34,77791.12,0.0,-0.99875,0.0,0.21548]
[1777048266771,60.34,77791.12,0.0,-0.99875,0.0,0.21548]
[1777048268746,60.34,77790.35,0.0,-0.99875,0.0,0.21532]
[1777048268768,60.34,77790.35,0.0,-0.99875,0.0,0.21532]
[1777048269609,60.34,77790.35,0.0,-0.99875,0.0,0.21532]
[1777048269007,60.34,77790.54,0.0,-0.99875,0.0,0.21536]
[1777048269770,60.34,77790.54,0.0,-0.99875,0.0,0.21536]
[1777048269794,60.34,77790.42,0.0,-0.99875,0.0,0.21534]
[1777048270802,60.34,77798.74,0.0,-0.99874,0.0,0.21708]
[1777048271811,60.34,77802.62,0.0,-0.99874,0.0,0.2179]
[1777048273825,60.34,77806.69,0.0,-0.99873,0.0,0.21877]
[1777048275019,60.34,77806.69,0.0,-0.99873,0.0,0.21877]
[1777048275120,60.34,77806.69,0.0,-0.99873,0.0,0.21877]
[1777048275230,60.34,77806.69,0.0,-0.99873,0.0,0.21877]
[1777048275273,60.34,77806.69,0.0,-0.99873,0.0,0.21877]
[1777048275337,60.34,77806.69,0.0,-0.99873,0.0,0.21877]
[1777048275454,60.34,77806.69,0.0,-0.99873,0.0,0.21877]
[1777048275521,60.34,77806.69,0.0,-0.99873,0.0,0.21877]
[1777048275562,60.34,77806.69,0.0,-0.99873,0.0,0.21877]
[1777048275669,60.34,77806.69,0.0,-0.99873,0.0,0.21877]
[1777048275772,60.34,77808.03,0.0,-0.99873,0.0,0.21905]
[1777048275887,60.34,77808.03,0.0,-0.99873,0.0,0.21905]
[1777048275997,60.34,77808.03,0.0,-0.99873,0.0,0.21905]
[1777048276020,60.34,77808.03,0.0,-0.99873,0.0,0.21905]
[1777048276108,60.34,77808.03,0.0,-0.99873,0.0,0.21905]
[1777048276230,60.34,77808.03,0.0,-0.99873,0.0,0.21905]
[1777048276274,60.34,77808.03,0.0,-0.99873,0.0,0.21905]
[1777048276345,60.34,77808.03,0.0,-0.99873,0.0,0.21905]
[1777048276455,60.34,77808.03,0.0,-0.99873,0.0,0.21905]
[1777048276519,60.34,77808.03,0.0,-0.99873,0.0,0.21905]
[1777048276561,60.34,77808.03,0.0,-0.99873,0.0,0.21905]
[1777048276610,60.34,77808.03,0.0,-0.99873,0.0,0.21905]
[1777048276672,60.34,77808.03,0.0,-0.99873,0.0,0.21905]
[1777048276658,60.34,77808.24,0.0,-0.99873,0.0,0.2191]
[1777048276771,60.34,77808.24,0.0,-0.99873,0.0,0.2191]
[1777048276786,60.34,77808.24,0.0,-0.99873,0.0,0.2191]
[1777048276911,60.34,77808.24,0.0,-0.99873,0.0,0.2191]
[1777048277022,60.34,77808.24,0.0,-0.99873,0.0,0.2191]
[1777048277028,60.34,77808.24,0.0,-0.99873,0.0,0.2191]
[1777048277269,60.34,77808.24,0.0,-0.99873,0.0,0.2191]
[1777048277271,60.34,77808.18,0.0,-0.99873,0.0,0.21908]
[1777048278860,60.34,77818.15,0.0,-0.99872,0.0,0.22121]
[1777048279867,60.34,77814.73,0.0,-0.99872,0.0,0.22048]
[1777048280874,60.34,77809.59,0.0,-0.99873,0.0,0.21938]
[1777048281881,60.34,77800.36,0.0,-0.99874,0.0,0.21743]
[1777048282890,60.34,77793.27,0.0,-0.99875,0.0,0.21593]
[1777048283895,60.34,77789.3,0.0,-0.99875,0.0,0.2151]
[1777048285265,60.34,77789.3,0.0,-0.99875,0.0,0.2151]
[1777048285347,60.34,77789.3,0.0,-0.99875,0.0,0.2151]
[1777048285480,60.34,77789.3,0.0,-0.99875,0.0,0.2151]
[1777048285519,60.34,77789.3,0.0,-0.99875,0.0,0.2151]
[1777048285608,60.34,77789.3,0.0,-0.99875,0.0,0.2151]
[1777048285721,60.34,77791.69,0.0,-0.99875,0.0,0.2156]
[1777048285768,60.34,77791.69,0.0,-0.99875,0.0,0.2156]
[1777048285832,60.34,77791.69,0.0,-0.99875,0.0,0.2156]
[1777048285945,60.34,77791.69,0.0,-0.99875,0.0,0.2156]
[1777048285985,60.34,77791.69,0.0,-0.99875,0.0,0.2156]
[1777048286019,60.34,77791.69,0.0,-0.99875,0.0,0.2156]
[1777048286120,60.34,77791.69,0.0,-0.99875,0.0,0.2156]
[1777048286225,60.34,77791.69,0.0,-0.99875,0.0,0.2156]
[1777048286271,60.34,77791.69,0.0,-0.99875,0.0,0.2156]
[1777048286366,60.34,77791.69,0.0,-0.99875,0.0,0.2156]
[1777048286515,60.34,77791.69,0.0,-0.99875,0.0,0.2156]
[1777048286521,60.34,77791.69,0.0,-0.99875,0.0,0.2156]
[1777048286635,60.34,77791.69,0.0,-0.99875,0.0,0.2156]
[1777048286751,60.34,77793.2,0.0,-0.99875,0.0,0.21592]
[1777048286769,60.34,77793.2,0.0,-0.99875,0.0,0.21592]
[1777048286867,60.34,77793.2,0.0,-0.99875,0.0,0.21592]
[1777048286980,60.34,77793.2,0.0,-0.99875,0.0,0.21592]
[1777048287019,60.34,77793.2,0.0,-0.99875,0.0,0.21592]
[1777048287098,60.34,77793.2,0.0,-0.99875,0.0,0.21592]
[1777048287211,60.34,77793.2,0.0,-0.99875,0.0,0.21592]
[1777048287263,60.34,77793.2,0.0,-0.99875,0.0,0.21592]
[1777048287269,60.34,77793.2,0.0,-0.99875,0.0,0.21592]
[1777048287373,60.34,77793.2,0.0,-0.99875,0.0,0.21592]
[1777048287497,60.34,77793.2,0.0,-0.99875,0.0,0.21592]
[1777048287520,60.34,77793.2,0.0,-0.99875,0.0,0.21592]
[1777048287599,60.34,77793.2,0.0,-0.99875,0.0,0.21592]
[1777048287742,60.34,77792.82,0.0,-0.99875,0.0,0.21584]
[1777048287774,60.34,77792.82,0.0,-0.99875,0.0,0.21584]
[1777048287895,60.34,77792.82,0.0,-0.99875,0.0,0.21584]
[1777048288006,60.34,77792.82,0.0,-0.99875,0.0,0.21584]
[1777048288139,60.34,77792.82,0.0,-0.99875,0.0,0.21584]
[1777048288234,60.34,77792.82,0.0,-0.99875,0.0,0.21584]
[1777048288274,60.34,77792.82,0.0,-0.99875,0.0,0.21584]
[1777048288342,60.34,77792.82,0.0,-0.99875,0.0,0.21584]
[1777048288463,60.34,77792.82,0.0,-0.99875,0.0,0.21584]
[1777048288522,60.34,77792.82,0.0,-0.99875,0.0,0.21584]
[1777048288576,60.34,77792.82,0.0,-0.99875,0.0,0.21584]
[1777048288696,60.34,77792.82,0.0,-0.99875,0.0,0.21584]
[1777048288677,60.34,77791.72,0.0,-0.99875,0.0,0.21561]
[1777048288769,60.34,77791.72,0.0,-0.99875,0.0,0.21561]
[1777048288837,60.34,77791.72,0.0,-0.99875,0.0,0.21561]
[1777048288947,60.34,77791.72,0.0,-0.99875,0.0,0.21561]
[1777048289019,60.34,77791.72,0.0,-0.99875,0.0,0.21561]
[1777048289079,60.34,77791.72,0.0,-0.99875,0.0,0.21561]
[1777048289266,60.34,77791.72,0.0,-0.99875,0.0,0.21561]
[1777048289379,60.34,77791.72,0.0,-0.99875,0.0,0.21561]
[1777048289496,60.34,77791.72,0.0,-0.99875,0.0,0.21561]
[1777048289523,60.34,77791.72,0.0,-0.99875,0.0,0.21561]
[1777048289602,60.34,77791.72,0.0,-0.99875,0.0,0.21561]
[1777048289713,60.34,77791.72,0.0,-0.99875,0.0,0.21561]
[1777048289703,60.34,77791.21,0.0,-0.99875,0.0,0.2155]
[1777048289768,60.34,77791.21,0.0,-0.99875,0.0,0.2155]
[1777048289824,60.34,77791.21,0.0,-0.99875,0.0,0.2155]
[1777048289947,60.34,77791.21,0.0,-0.99875,0.0,0.2155]
[1777048289997,60.34,77791.21,0.0,-0.99875,0.0,0.2155]
[1777048290019,60.34,77791.21,0.0,-0.99875,0.0,0.2155]
[1777048290110,60.34,77791.21,0.0,-0.99875,0.0,0.2155]
[1777048290214,60.34,77791.21,0.0,-0.99875,0.0,0.2155]
[1777048290269,60.34,77791.21,0.0,-0.99875,0.0,0.2155]
[1777048290332,60.34,77791.21,0.0,-0.99875,0.0,0.2155]
[1777048290440,60.34,77791.21,0.0,-0.99875,0.0,0.2155]
[1777048290519,60.34,77791.21,0.0,-0.99875,0.0,0.2155]
[1777048290564,60.34,77791.21,0.0,-0.99875,0.0,0.2155]
[1777048290672,60.34,77791.21,0.0,-0.99875,0.0,0.2155]
[1777048290772,60.34,77790.27,0.0,-0.99875,0.0,0.2153]
[1777048290783,60.34,77790.27,0.0,-0.99875,0.0,0.2153]
[1777048290967,60.34,77790.27,0.0,-0.99875,0.0,0.2153]
[1777048291024,60.34,77790.27,0.0,-0.99875,0.0,0.2153]
[1777048291104,60.34,77790.27,0.0,-0.99875,0.0,0.2153]
[1777048291210,60.34,77790.27,0.0,-0.99875,0.0,0.2153]
[1777048291271,60.34,77790.27,0.0,-0.99875,0.0,0.2153]
[1777048291286,60.34,77790.27,0.0,-0.99875,0.0,0.2153]
[1777048291401,60.34,77790.27,0.0,-0.99875,0.0,0.2153]
[1777048291522,60.34,77790.27,0.0,-0.99875,0.0,0.2153]
[1777048291529,60.34,77790.27,0.0,-0.99875,0.0,0.2153]
[1777048291637,60.34,77790.27,0.0,-0.99875,0.0,0.2153]
[1777048291623,60.34,77791.87,0.0,-0.99875,0.0,0.21517]
[1777048291799,60.34,77791.87,0.0,-0.99875,0.0,0.21517]
[1777048291905,60.34,77791.87,0.0,-0.99875,0.0,0.21517]
[1777048292024,60.34,77791.87,0.0,-0.99875,0.0,0.21517]
[1777048292131,60.34,77791.87,0.0,-0.99875,0.0,0.21517]
[1777048292233,60.34,77795.12,0.0,-0.99875,0.0,0.21585]
[1777048292958,60.34,77797.79,0.0,-0.99875,0.0,0.21642]
[1777048294271,60.34,77797.79,0.0,-0.99875,0.0,0.21642]
[1777048298272,60.34,77797.88,0.0,-0.99875,0.0,0.21643]
[1777048298672,60.34,77797.88,0.0,-0.99875,0.0,0.21643]
[1777048298709,60.34,77797.88,0.0,-0.99875,0.0,0.21643]
[1777048298694,60.34,77798.93,0.0,-0.99874,0.0,0.21666]
[1777048298829,60.34,77798.93,0.0,-0.99874,0.0,0.21666]
[1777048298853,60.34,77798.93,0.0,-0.99874,0.0,0.21666]
[1777048298978,60.34,77798.93,0.0,-0.99874,0.0,0.21666]
[1777048299020,60.34,77798.93,0.0,-0.99874,0.0,0.21666]
[1777048299140,60.34,77798.93,0.0,-0.99874,0.0,0.21666]
[1777048299271,60.34,77798.93,0.0,-0.99874,0.0,0.21666]
[1777048299276,60.34,77798.93,0.0,-0.99874,0.0,0.21666]
[1777048299298,60.34,77798.93,0.0,-0.99874,0.0,0.21666]
[1777048299475,60.34,77798.93,0.0,-0.99874,0.0,0.21666]
[1777048299521,60.34,77798.93,0.0,-0.99874,0.0,0.21666]
[1777048299577,60.34,77804.32,0.0,-0.99874,0.0,0.21779]
[1777048300007,60.34,77808.4,0.0,-0.99873,0.0,0.21866]
[1777048302021,60.34,77805.06,0.0,-0.99874,0.0,0.21795]
[1777048307056,60.34,77804.33,0.0,-0.99874,0.0,0.2178]
[1777048309070,60.34,77800.97,0.0,-0.99874,0.0,0.21709]
[1777048310546,60.34,77800.97,0.0,-0.99874,0.0,0.21709]
[1777048310637,60.34,77800.97,0.0,-0.99874,0.0,0.21709]
[1777048310699,60.34,77801.93,0.0,-0.99874,0.0,0.21729]
[1777048310749,60.34,77801.93,0.0,-0.99874,0.0,0.21729]
[1777048310769,60.34,77801.93,0.0,-0.99874,0.0,0.21729]
[1777048310864,60.34,77801.93,0.0,-0.99874,0.0,0.21729]
[1777048310979,60.34,77801.93,0.0,-0.99874,0.0,0.21729]
[1777048311019,60.34,77801.93,0.0,-0.99874,0.0,0.21729]
[1777048311092,60.34,77801.93,0.0,-0.99874,0.0,0.21729]
[1777048311272,60.34,77801.93,0.0,-0.99874,0.0,0.21729]
[1777048311420,60.34,77801.69,0.0,-0.99874,0.0,0.21724]
[1777048315114,60.34,77798.41,0.0,-0.99874,0.0,0.21655]
[1777048317999,60.34,77796.78,0.0,-0.99875,0.0,0.2162]
[1777048318016,60.34,77796.78,0.0,-0.99875,0.0,0.2162]
[1777048318137,60.34,77796.78,0.0,-0.99875,0.0,0.2162]
[1777048318251,60.34,77796.78,0.0,-0.99875,0.0,0.2162]
[1777048318270,60.34,77796.78,0.0,-0.99875,0.0,0.2162]
[1777048318352,60.34,77798.6,0.0,-0.99874,0.0,0.21659]
[1777048319141,60.34,77801.83,0.0,-0.99874,0.0,0.21727]
[1777048322162,60.34,77798.64,0.0,-0.99874,0.0,0.21659]
[1777048327197,60.34,77798.42,0.0,-0.99874,0.0,0.21655]
[1777048328709,60.34,77798.42,0.0,-0.99874,0.0,0.21655]
[1777048328769,60.34,77800.35,0.0,-0.99874,0.0,0.21695]
[1777048328776,60.34,77800.35,0.0,-0.99874,0.0,0.21695]
[1777048328885,60.34,77800.35,0.0,-0.99874,0.0,0.21695]
[1777048328994,60.34,77800.35,0.0,-0.99874,0.0,0.21695]
[1777048329019,60.34,77800.35,0.0,-0.99874,0.0,0.21695]
[1777048329104,60.34,77800.35,0.0,-0.99874,0.0,0.21695]
[1777048329224,60.34,77800.35,0.0,-0.99874,0.0,0.21695]
[1777048329268,60.34,77800.35,0.0,-0.99874,0.0,0.21695]
[1777048329352,60.34,77800.35,0.0,-0.99874,0.0,0.21695]
[1777048329454,60.34,77800.35,0.0,-0.99874,0.0,0.21695]
[1777048329518,60.34,77800.35,0.0,-0.99874,0.0,0.21695]
[1777048329574,60.34,77800.35,0.0,-0.99874,0.0,0.21695]
[1777048329688,60.34,77800.35,0.0,-0.99874,0.0,0.21695]
[1777048329675,60.34,77800.17,0.0,-0.99874,0.0,0.21692]
[1777048329768,60.34,77800.17,0.0,-0.99874,0.0,0.21692]
[1777048329799,60.34,77800.17,0.0,-0.99874,0.0,0.21692]
[1777048329913,60.34,77800.17,0.0,-0.99874,0.0,0.21692]
[1777048329931,60.34,77800.17,0.0,-0.99874,0.0,0.21692]
[1777048330019,60.34,77800.17,0.0,-0.99874,0.0,0.21692]
[1777048330043,60.34,77800.17,0.0,-0.99874,0.0,0.21692]
[1777048330160,60.34,77800.17,0.0,-0.99874,0.0,0.21692]
[1777048330272,60.34,77800.17,0.0,-0.99874,0.0,0.21692]
[1777048330279,60.34,77800.17,0.0,-0.99874,0.0,0.21692]
[1777048330392,60.34,77800.17,0.0,-0.99874,0.0,0.21692]
[1777048330519,60.34,77800.17,0.0,-0.99874,0.0,0.21692]
[1777048330527,60.34,77800.17,0.0,-0.99874,0.0,0.21692]
[1777048330638,60.34,77800.17,0.0,-0.99874,0.0,0.21692]
[1777048330745,60.34,77800.17,0.0,-0.99874,0.0,0.21692]
[1777048330739,60.34,77799.42,0.0,-0.99874,0.0,0.21676]
[1777048330769,60.34,77799.42,0.0,-0.99874,0.0,0.21676]
[1777048330867,60.34,77799.42,0.0,-0.99874,0.0,0.21676]
[1777048330977,60.34,77799.42,0.0,-0.99874,0.0,0.21676]
[1777048331019,60.34,77799.42,0.0,-0.99874,0.0,0.21676]
[1777048331096,60.34,77799.42,0.0,-0.99874,0.0,0.21676]
[1777048331209,60.34,77799.42,0.0,-0.99874,0.0,0.21676]
[1777048331269,60.34,77799.42,0.0,-0.99874,0.0,0.21676]
[1777048331310,60.34,77799.46,0.0,-0.99874,0.0,0.21677]
[1777048334246,60.34,77794.74,0.0,-0.99875,0.0,0.21577]
[1777048335253,60.34,77792.01,0.0,-0.99875,0.0,0.2152]
[1777048336260,60.34,77794.17,0.0,-0.99875,0.0,0.21566]
[1777048341295,60.34,77794.51,0.0,-0.99875,0.0,0.21573]
[1777048341978,60.34,77794.51,0.0,-0.99875,0.0,0.21573]
[1777048342018,60.34,77794.51,0.0,-0.99875,0.0,0.21573]
[1777048342106,60.34,77794.51,0.0,-0.99875,0.0,0.21573]
[1777048342199,60.34,77794.51,0.0,-0.99875,0.0,0.21573]
[1777048342268,60.34,77794.51,0.0,-0.99875,0.0,0.21573]
[1777048342314,60.34,77794.51,0.0,-0.99875,0.0,0.21573]
[1777048342432,60.34,77794.51,0.0,-0.99875,0.0,0.21573]
[1777048342519,60.34,77794.51,0.0,-0.99875,0.0,0.21573]
[1777048342549,60.34,77794.51,0.0,-0.99875,0.0,0.21573]
[1777048342664,60.34,77794.51,0.0,-0.99875,0.0,0.21573]
[1777048342772,60.34,77794.51,0.0,-0.99875,0.0,0.21573]
[1777048342766,60.34,77794.91,0.0,-0.99875,0.0,0.21581]
[1777048342903,60.34,77794.91,0.0,-0.99875,0.0,0.21581]
[1777048342939,60.34,77794.91,0.0,-0.99875,0.0,0.21581]
[1777048343019,60.34,77794.91,0.0,-0.99875,0.0,0.21581]
[1777048343142,60.34,77794.91,0.0,-0.99875,0.0,0.21581]
[1777048343271,60.34,77794.91,0.0,-0.99875,0.0,0.21581]
[1777048343383,60.34,77794.91,0.0,-0.99875,0.0,0.21581]
[1777048343500,60.34,77794.91,0.0,-0.99875,0.0,0.21581]
[1777048343523,60.34,77794.91,0.0,-0.99875,0.0,0.21581]
[1777048343616,60.34,77794.91,0.0,-0.99875,0.0,0.21581]
[1777048343734,60.34,77794.91,0.0,-0.99875,0.0,0.21581]
[1777048343717,60.34,77794.58,0.0,-0.99875,0.0,0.21574]
[1777048343852,60.34,77794.58,0.0,-0.99875,0.0,0.21574]
[1777048343970,60.34,77794.58,0.0,-0.99875,0.0,0.21574]
[1777048344018,60.34,77794.58,0.0,-0.99875,0.0,0.21574]
[1777048344083,60.34,77794.58,0.0,-0.99875,0.0,0.21574]
[1777048344200,60.34,77794.58,0.0,-0.99875,0.0,0.21574]
[1777048344270,60.34,77794.58,0.0,-0.99875,0.0,0.21574]
[1777048344316,60.34,77794.49,0.0,-0.99875,0.0,0.21572]
[1777048348123,60.34,77793.71,0.0,-0.99875,0.0,0.21556]
[1777048348268,60.34,77793.71,0.0,-0.99875,0.0,0.21556]
[1777048348281,60.34,77793.71,0.0,-0.99875,0.0,0.21556]
[1777048348430,60.34,77793.71,0.0,-0.99875,0.0,0.21556]
[1777048348519,60.34,77793.71,0.0,-0.99875,0.0,0.21556]
[1777048348550,60.34,77793.71,0.0,-0.99875,0.0,0.21556]
[1777048348667,60.34,77793.71,0.0,-0.99875,0.0,0.21556]
[1777048348768,60.34,77793.71,0.0,-0.99875,0.0,0.21556]
[1777048348774,60.34,77793.71,0.0,-0.99875,0.0,0.21556]
[1777048348768,60.34,77791.82,0.0,-0.99875,0.0,0.21516]
[1777048348900,60.34,77791.82,0.0,-0.99875,0.0,0.21516]
[1777048349017,60.34,77791.82,0.0,-0.99875,0.0,0.21516]
[1777048349131,60.34,77791.82,0.0,-0.99875,0.0,0.21516]
[1777048349267,60.34,77791.82,0.0,-0.99875,0.0,0.21516]
[1777048349351,60.34,77796.66,0.0,-0.99875,0.0,0.21618]
[1777048350480,60.34,77796.66,0.0,-0.99875,0.0,0.21618]
[1777048350545,60.34,77796.84,0.0,-0.99875,0.0,0.21622]
[1777048351365,60.34,77805.09,0.0,-0.99874,0.0,0.21749]
[1777048352372,60.34,77804.92,0.0,-0.99874,0.0,0.21745]
[1777048352863,60.34,77804.92,0.0,-0.99874,0.0,0.21745]
[1777048352961,60.34,77804.92,0.0,-0.99874,0.0,0.21745]
[1777048353021,60.34,77804.92,0.0,-0.99874,0.0,0.21745]
[1777048353676,60.34,77804.92,0.0,-0.99874,0.0,0.21745]
[1777048353683,60.34,77804.92,0.0,-0.99874,0.0,0.21745]
[1777048353764,60.34,77811.03,0.0,-0.99873,0.0,0.21874]
[1777048354386,60.34,77818.25,0.0,-0.99872,0.0,0.22028]
[1777048355393,60.34,77823.33,0.0,-0.99871,0.0,0.22137]
[1777048357407,60.34,77824.46,0.0,-0.99871,0.0,0.22161]
[1777048360427,60.34,77827.51,0.0,-0.99871,0.0,0.22227]
[1777048364455,60.34,77829.94,0.0,-0.99871,0.0,0.22279]
[1777048369491,60.34,77830.3,0.0,-0.9987,0.0,0.22287]
[1777048372511,60.34,77829.13,0.0,-0.99871,0.0,0.22262]
[1777048373519,60.34,77825.89,0.0,-0.99871,0.0,0.22192]
[1777048374102,60.34,77825.89,0.0,-0.99871,0.0,0.22192]
[1777048376539,60.34,77825.0,0.0,-0.99871,0.0,0.22173]
[1777048379561,60.34,77819.82,0.0,-0.99872,0.0,0.22062]
[1777048380569,60.34,77819.03,0.0,-0.99872,0.0,0.22045]
[1777048382583,60.34,77820.42,0.0,-0.99872,0.0,0.22075]
[1777048383590,60.34,77826.76,0.0,-0.99871,0.0,0.22211]
[1777048384565,60.34,77826.76,0.0,-0.99871,0.0,0.22211]
[1777048384596,60.34,77827.61,0.0,-0.99871,0.0,0.22229]
[1777048385604,60.34,77828.46,0.0,-0.99871,0.0,0.22247]
[1777048389631,60.34,77829.95,0.0,-0.99871,0.0,0.22279]
[1777048390639,60.34,77829.05,0.0,-0.99871,0.0,0.2226]
[1777048391646,60.34,77827.88,0.0,-0.99871,0.0,0.22235]
[1777048392652,60.34,77836.6,0.0,-0.9987,0.0,0.22423]
[1777048393027,60.34,77836.6,0.0,-0.9987,0.0,0.22423]
[1777048393269,60.34,77836.6,0.0,-0.9987,0.0,0.22423]
[1777048393660,60.34,77846.71,0.0,-0.99868,0.0,0.22644]
[1777048394667,60.34,77847.91,0.0,-0.99868,0.0,0.2267]
[1777048395127,60.34,77847.91,0.0,-0.99868,0.0,0.2267]
[1777048395674,60.34,77848.75,0.0,-0.99868,0.0,0.22689]
[1777048395959,60.34,77848.75,0.0,-0.99868,0.0,0.22689]
[1777048396272,60.34,77848.75,0.0,-0.99868,0.0,0.22689]
[1777048396681,60.34,77852.42,0.0,-0.99867,0.0,0.22769]
[1777048397688,60.34,77853.71,0.0,-0.99867,0.0,0.22798]
[1777048398695,60.34,77857.53,0.0,-0.99867,0.0,0.22882]
[1777048399701,60.34,77856.26,0.0,-0.99867,0.0,0.22854]
[1777048400709,60.34,77859.65,0.0,-0.99866,0.0,0.22929]
[1777048402723,60.34,77862.3,0.0,-0.99866,0.0,0.22987]
[1777048403729,60.34,77864.82,0.0,-0.99866,0.0,0.23043]
[1777048404738,60.34,77871.67,0.0,-0.99865,0.0,0.23196]
[1777048405744,60.34,77873.51,0.0,-0.99865,0.0,0.23237]
[1777048408765,60.34,77865.56,0.0,-0.99866,0.0,0.2306]
[1777048409773,60.34,77859.52,0.0,-0.99866,0.0,0.22926]
[1777048410781,60.34,77860.55,0.0,-0.99866,0.0,0.22949]
[1777048415816,60.34,77860.36,0.0,-0.99867,0.0,0.22895]
[1777048416823,60.34,77861.41,0.0,-0.99866,0.0,0.22919]
[1777048419844,60.34,77862.64,0.0,-0.99866,0.0,0.22946]
[1777048420850,60.34,77863.99,0.0,-0.99866,0.0,0.22976]
[1777048423874,60.34,77863.13,0.0,-0.99866,0.0,0.22957]
[1777048424881,60.34,77860.57,0.0,-0.99867,0.0,0.229]
[1777048425888,60.34,77858.31,0.0,-0.99867,0.0,0.2285]
[1777048426895,60.34,77859.63,0.0,-0.99867,0.0,0.22879]
[1777048427902,60.34,77862.1,0.0,-0.99866,0.0,0.22934]
[1777048430923,60.34,77862.9,0.0,-0.99866,0.0,0.22952]
[1777048433943,60.34,77864.28,0.0,-0.99866,0.0,0.22982]
[1777048437972,60.34,77865.67,0.0,-0.99866,0.0,0.23013]
[1777048438978,60.34,77868.35,0.0,-0.99866,0.0,0.23073]
[1777048439985,60.34,77872.62,0.0,-0.99865,0.0,0.23168]
[1777048442000,60.34,77870.43,0.0,-0.99865,0.0,0.23119]
[1777048444021,60.34,77866.47,0.0,-0.99866,0.0,0.23031]
[1777048445028,60.34,77869.19,0.0,-0.99865,0.0,0.23091]
[1777048447041,60.34,77868.15,0.0,-0.99866,0.0,0.23068]
[1777048450063,60.34,77869.96,0.0,-0.99865,0.0,0.23108]
[1777048452077,60.34,77869.08,0.0,-0.99865,0.0,0.23089]
[1777048453084,60.34,77870.65,0.0,-0.99865,0.0,0.23124]
[1777048454091,60.34,77858.86,0.0,-0.99867,0.0,0.22862]
[1777048455098,60.34,77855.4,0.0,-0.99867,0.0,0.22786]
[1777048456104,60.34,77865.26,0.0,-0.99866,0.0,0.23004]
[1777048457112,60.34,77867.85,0.0,-0.99866,0.0,0.23061]
[1777048458118,60.34,77865.78,0.0,-0.99866,0.0,0.23015]
[1777048459697,60.34,77865.78,0.0,-0.99866,0.0,0.23015]
[1777048459798,60.34,77862.84,0.0,-0.99866,0.0,0.2295]
[1777048460133,60.34,77855.5,0.0,-0.99867,0.0,0.22788]
[1777048461139,60.34,77853.53,0.0,-0.99868,0.0,0.22745]
[1777048462146,60.34,77853.55,0.0,-0.99868,0.0,0.22745]
[1777048464161,60.34,77856.11,0.0,-0.99867,0.0,0.22801]
[1777048465168,60.34,77862.92,0.0,-0.99866,0.0,0.22952]
[1777048466175,60.34,77864.31,0.0,-0.99866,0.0,0.22983]
[1777048467973,60.34,77864.31,0.0,-0.99866,0.0,0.22983]
[1777048468189,60.34,77864.76,0.0,-0.99866,0.0,0.22993]
[1777048469196,60.34,77866.41,0.0,-0.99866,0.0,0.23029]
[1777048470203,60.34,77867.91,0.0,-0.99866,0.0,0.23063]
[1777048472217,60.34,77865.85,0.0,-0.99866,0.0,0.22968]
[1777048473357,60.34,77865.85,0.0,-0.99866,0.0,0.22968]
[1777048473458,60.34,77857.98,0.0,-0.99867,0.0,0.22794]
[1777048474231,60.34,77855.08,0.0,-0.99868,0.0,0.2273]
[1777048475238,60.34,77855.18,0.0,-0.99868,0.0,0.22732]
[1777048477252,60.34,77856.0,0.0,-0.99868,0.0,0.2275]
[1777048479269,60.34,77857.28,0.0,-0.99867,0.0,0.22778]
[1777048481283,60.34,77858.26,0.0,-0.99867,0.0,0.228]
[1777048485311,60.34,77863.89,0.0,-0.99866,0.0,0.22924]
[1777048486519,60.34,77863.89,0.0,-0.99866,0.0,0.22924]
[1777048486560,60.34,77865.59,0.0,-0.99866,0.0,0.22962]
[1777048487327,60.34,77872.78,0.0,-0.99865,0.0,0.23122]
[1777048488333,60.34,77881.38,0.0,-0.99864,0.0,0.23314]
[1777048489339,60.34,77882.01,0.0,-0.99864,0.0,0.23329]
[1777048491354,60.34,77884.2,0.0,-0.99864,0.0,0.23378]
[1777048492361,60.34,77886.21,0.0,-0.99863,0.0,0.23423]
[1777048493914,60.34,77886.21,0.0,-0.99863,0.0,0.23423]
[1777048494023,60.34,77886.25,0.0,-0.99863,0.0,0.23424]
[1777048494269,60.34,77886.25,0.0,-0.99863,0.0,0.23424]
[1777048494706,60.34,77886.25,0.0,-0.99863,0.0,0.23424]
[1777048494807,60.34,77886.8,0.0,-0.99863,0.0,0.23436]
[1777048495382,60.34,77891.27,0.0,-0.99863,0.0,0.23538]
[1777048496389,60.34,77898.69,0.0,-0.99862,0.0,0.23706]
[1777048497395,60.34,77900.51,0.0,-0.99861,0.0,0.23748]
[1777048499122,60.34,77900.92,0.0,-0.99861,0.0,0.23757]
[1777048500417,60.34,77895.39,0.0,-0.99862,0.0,0.23631]
[1777048501424,60.34,77894.13,0.0,-0.99862,0.0,0.23602]
[1777048502430,60.34,77892.85,0.0,-0.99862,0.0,0.23573]
[1777048503438,60.34,77893.91,0.0,-0.99862,0.0,0.23597]
[1777048504227,60.34,77893.91,0.0,-0.99862,0.0,0.23597]
[1777048505452,60.34,77897.49,0.0,-0.99862,0.0,0.23679]
[1777048506459,60.34,77898.4,0.0,-0.99862,0.0,0.237]
[1777048507466,60.34,77896.51,0.0,-0.99862,0.0,0.23657]
[1777048511494,60.34,77894.52,0.0,-0.99862,0.0,0.23611]
[1777048516528,60.34,77894.37,0.0,-0.99862,0.0,0.23608]
[1777048520557,60.34,77895.96,0.0,-0.99862,0.0,0.23644]
[1777048521564,60.34,77898.51,0.0,-0.99862,0.0,0.23702]
[1777048522570,60.34,77897.6,0.0,-0.99862,0.0,0.23681]
[1777048523578,60.34,77892.09,0.0,-0.99862,0.0,0.23556]
[1777048524585,60.34,77893.35,0.0,-0.99862,0.0,0.23585]
[1777048525592,60.34,77892.05,0.0,-0.99862,0.0,0.23555]
[1777048526599,60.34,77889.83,0.0,-0.99863,0.0,0.23505]
[1777048527240,60.34,77889.83,0.0,-0.99863,0.0,0.23505]
[1777048527609,60.34,77897.57,0.0,-0.99862,0.0,0.23681]
[1777048528614,60.34,77904.99,0.0,-0.99861,0.0,0.2385]
[1777048529621,60.34,77905.36,0.0,-0.99861,0.0,0.23859]
[1777048533650,60.34,77897.39,0.0,-0.99862,0.0,0.23626]
[1777048534657,60.34,77896.51,0.0,-0.99862,0.0,0.23606]
[1777048535664,60.34,77900.67,0.0,-0.99862,0.0,0.23701]
[1777048539692,60.34,77904.83,0.0,-0.99861,0.0,0.23796]
[1777048540699,60.34,77906.98,0.0,-0.99861,0.0,0.23845]
[1777048542713,60.34,77908.31,0.0,-0.9986,0.0,0.23876]
[1777048543720,60.34,77907.47,0.0,-0.99861,0.0,0.23856]
[1777048547852,60.34,77906.94,0.0,-0.99861,0.0,0.23844]
[1777048547950,60.34,77911.88,0.0,-0.9986,0.0,0.23958]
[1777048548018,60.34,77911.88,0.0,-0.9986,0.0,0.23958]
[1777048548268,60.34,77911.88,0.0,-0.9986,0.0,0.23958]
[1777048548755,60.34,77913.76,0.0,-0.9986,0.0,0.24001]
[1777048549763,60.34,77915.55,0.0,-0.99859,0.0,0.24042]
[1777048550769,60.34,77917.42,0.0,-0.99859,0.0,0.24085]
[1777048551525,60.34,77917.42,0.0,-0.99859,0.0,0.24085]
[1777048551776,60.34,77922.85,0.0,-0.99858,0.0,0.24211]
[1777048552143,60.34,77922.85,0.0,-0.99858,0.0,0.24211]
[1777048552783,60.34,77923.76,0.0,-0.99858,0.0,0.24233]
[1777048553790,60.34,77919.53,0.0,-0.99859,0.0,0.24134]
[1777048554796,60.34,77918.63,0.0,-0.99859,0.0,0.24113]
[1777048556334,60.34,77918.5,0.0,-0.99859,0.0,0.2411]
[1777048556811,60.34,77915.5,0.0,-0.99859,0.0,0.24041]
[1777048560272,60.34,77916.19,0.0,-0.99859,0.0,0.24057]
[1777048560379,60.34,77916.19,0.0,-0.99859,0.0,0.24057]
[1777048562268,60.34,77915.15,0.0,-0.99859,0.0,0.24033]
[1777048562853,60.34,77912.83,0.0,-0.9986,0.0,0.2398]
[1777048563860,60.34,77911.02,0.0,-0.9986,0.0,0.23938]
[1777048564273,60.34,77911.02,0.0,-0.9986,0.0,0.23938]
[1777048569902,60.34,77912.31,0.0,-0.9986,0.0,0.23968]
[1777048571916,60.34,77913.07,0.0,-0.9986,0.0,0.23985]
[1777048574936,60.34,77915.41,0.0,-0.99859,0.0,0.24039]
[1777048576951,60.34,77912.59,0.0,-0.9986,0.0,0.23974]
[1777048579972,60.34,77915.23,0.0,-0.99859,0.0,0.24035]
[1777048581986,60.34,77916.89,0.0,-0.99859,0.0,0.24073]
[1777048587021,60.34,77916.89,0.0,-0.99859,0.0,0.24073]
[1777048593063,60.34,77916.85,0.0,-0.99859,0.0,0.24021]
[1777048598006,60.34,77917.21,0.0,-0.99859,0.0,0.2403]
[1777048598034,60.34,77908.58,0.0,-0.99861,0.0,0.23831]
[1777048598057,60.34,77908.58,0.0,-0.99861,0.0,0.23831]
[1777048598098,60.34,77883.2,0.0,-0.99864,0.0,0.23256]
[1777048599770,60.34,77883.2,0.0,-0.99864,0.0,0.23256]
[1777048599872,60.34,77875.6,0.0,-0.99865,0.0,0.23086]
[1777048600112,60.34,77874.86,0.0,-0.99865,0.0,0.23069]
[1777048605155,60.34,77873.79,0.0,-0.99866,0.0,0.23045]
[1777048606334,60.34,77872.34,0.0,-0.99866,0.0,0.23013]
[1777048608176,60.34,77868.7,0.0,-0.99866,0.0,0.22932]
[1777048611197,60.34,77865.9,0.0,-0.99867,0.0,0.2287]
[1777048615225,60.34,77863.65,0.0,-0.99867,0.0,0.22821]
[1777048620302,60.34,77864.21,0.0,-0.99867,0.0,0.22833]
[1777048620739,60.34,77864.21,0.0,-0.99867,0.0,0.22833]
[1777048621267,60.34,77859.99,0.0,-0.99868,0.0,0.2274]
[1777048622273,60.34,77855.15,0.0,-0.99868,0.0,0.22634]
[1777048624270,60.34,77855.29,0.0,-0.99868,0.0,0.22637]
[1777048624791,60.34,77855.29,0.0,-0.99868,0.0,0.22637]
[1777048624822,60.34,77856.62,0.0,-0.99868,0.0,0.22666]
[1777048625077,60.34,77856.62,0.0,-0.99868,0.0,0.22666]
[1777048625294,60.34,77867.64,0.0,-0.99866,0.0,0.22909]
[1777048626303,60.34,77870.24,0.0,-0.99866,0.0,0.22967]
[1777048627310,60.34,77873.29,0.0,-0.99866,0.0,0.23034]
[1777048629324,60.34,77875.62,0.0,-0.99865,0.0,0.23086]
[1777048630331,60.34,77876.62,0.0,-0.99865,0.0,0.23109]
[1777048631338,60.34,77878.89,0.0,-0.99865,0.0,0.23159]
[1777048632345,60.34,77875.98,0.0,-0.99865,0.0,0.23094]
[1777048633352,60.34,77874.58,0.0,-0.99866,0.0,0.23063]
[1777048634359,60.34,77872.28,0.0,-0.99866,0.0,0.23012]
[1777048636373,60.34,77873.25,0.0,-0.99866,0.0,0.23033]
[1777048639394,60.34,77870.96,0.0,-0.99866,0.0,0.22983]
[1777048641409,60.34,77869.05,0.0,-0.99866,0.0,0.2294]
[1777048645974,60.34,77872.88,0.0,-0.99866,0.0,0.23025]
[1777048646444,60.34,77875.8,0.0,-0.99865,0.0,0.2309]
[1777048647451,60.34,77877.19,0.0,-0.99865,0.0,0.23121]
[1777048648459,60.34,77877.9,0.0,-0.99865,0.0,0.23137]
[1777048651480,60.34,77876.63,0.0,-0.99866,0.0,0.23059]
[1777048653494,60.34,77870.38,0.0,-0.99866,0.0,0.2292]
[1777048654501,60.34,77867.21,0.0,-0.99867,0.0,0.2285]
[1777048655508,60.34,77866.08,0.0,-0.99867,0.0,0.22825]
[1777048660031,60.34,77866.44,0.0,-0.99867,0.0,0.22833]
[1777048660052,60.34,77865.95,0.0,-0.99867,0.0,0.22823]
[1777048660107,60.34,77865.95,0.0,-0.99867,0.0,0.22823]
[1777048660392,60.34,77865.95,0.0,-0.99867,0.0,0.22823]
[1777048660543,60.34,77861.07,0.0,-0.99868,0.0,0.22715]
[1777048661550,60.34,77857.53,0.0,-0.99868,0.0,0.22637]
[1777048662557,60.34,77856.45,0.0,-0.99868,0.0,0.22614]
[1777048664274,60.34,77855.8,0.0,-0.99868,0.0,0.226]
[1777048670613,60.34,77850.04,0.0,-0.99869,0.0,0.22474]
[1777048674642,60.34,77848.45,0.0,-0.99869,0.0,0.22439]
[1777048677920,60.34,77847.68,0.0,-0.9987,0.0,0.22423]
[1777048678670,60.34,77846.66,0.0,-0.9987,0.0,0.224]
[1777048680684,60.34,77845.66,0.0,-0.9987,0.0,0.22379]
[1777048681691,60.34,77844.77,0.0,-0.9987,0.0,0.22359]
[1777048684712,60.34,77845.46,0.0,-0.9987,0.0,0.22374]
[1777048685719,60.34,77844.68,0.0,-0.9987,0.0,0.22357]
[1777048686726,60.34,77843.26,0.0,-0.9987,0.0,0.22327]
[1777048690753,60.34,77844.86,0.0,-0.9987,0.0,0.22361]
[1777048695789,60.34,77836.63,0.0,-0.99871,0.0,0.22184]
[1777048696796,60.34,77832.95,0.0,-0.99872,0.0,0.22105]
[1777048697803,60.34,77834.02,0.0,-0.99871,0.0,0.22128]
[1777048698810,60.34,77832.62,0.0,-0.99872,0.0,0.22097]
[1777048699817,60.34,77833.51,0.0,-0.99871,0.0,0.22117]
[1777048702838,60.34,77832.7,0.0,-0.99872,0.0,0.22099]
[1777048706866,60.34,77836.74,0.0,-0.99871,0.0,0.22186]
[1777048707873,60.34,77837.64,0.0,-0.99871,0.0,0.22205]
[1777048709888,60.34,77840.78,0.0,-0.9987,0.0,0.22273]
[1777048710894,60.34,77844.24,0.0,-0.9987,0.0,0.22348]
[1777048711901,60.34,77844.77,0.0,-0.9987,0.0,0.22311]
[1777048712908,60.34,77841.51,0.0,-0.99871,0.0,0.22241]
[1777048713915,60.34,77833.04,0.0,-0.99872,0.0,0.22059]
[1777048714922,60.34,77830.15,0.0,-0.99872,0.0,0.21997]
[1777048716936,60.34,77828.89,0.0,-0.99872,0.0,0.2197]
[1777048720964,60.34,77830.46,0.0,-0.99872,0.0,0.22004]
[1777048721971,60.34,77829.17,0.0,-0.99872,0.0,0.21976]
[1777048727006,60.34,77829.53,0.0,-0.99872,0.0,0.21984]
[1777048732041,60.34,77829.37,0.0,-0.99872,0.0,0.2198]
[1777048733047,60.34,77831.43,0.0,-0.99872,0.0,0.22024]
[1777048735377,60.34,77830.97,0.0,-0.99872,0.0,0.22014]
[1777048736068,60.34,77826.88,0.0,-0.99873,0.0,0.21927]
[1777048738083,60.34,77825.68,0.0,-0.99873,0.0,0.21902]
[1777048739090,60.34,77824.44,0.0,-0.99873,0.0,0.21875]
[1777048743117,60.34,77822.6,0.0,-0.99873,0.0,0.21836]
[1777048744125,60.34,77819.33,0.0,-0.99874,0.0,0.21767]
[1777048745131,60.34,77816.58,0.0,-0.99874,0.0,0.21709]
[1777048746139,60.34,77815.29,0.0,-0.99874,0.0,0.21681]
[1777048751015,60.34,77815.54,0.0,-0.99874,0.0,0.21687]
[1777048754168,60.34,77815.28,0.0,-0.99874,0.0,0.21681]
[1777048754770,60.34,77815.0,0.0,-0.99874,0.0,0.21675]
[1777048755202,60.34,77811.07,0.0,-0.99875,0.0,0.21593]
[1777048756209,60.34,77808.56,0.0,-0.99875,0.0,0.2154]
[1777048759229,60.34,77807.76,0.0,-0.99875,0.0,0.21523]
[1777048760237,60.34,77808.58,0.0,-0.99875,0.0,0.2154]
[1777048762251,60.34,77809.36,0.0,-0.99875,0.0,0.21557]
[1777048766279,60.34,77808.58,0.0,-0.99875,0.0,0.2154]
[1777048767286,60.34,77805.76,0.0,-0.99875,0.0,0.21481]
[1777048771314,60.34,77806.33,0.0,-0.99876,0.0,0.21446]
[1777048773328,60.34,77807.89,0.0,-0.99875,0.0,0.21479]
[1777048778363,60.34,77808.15,0.0,-0.99875,0.0,0.21485]
[1777048782390,60.34,77807.13,0.0,-0.99875,0.0,0.21463]
[1777048783398,60.34,77806.42,0.0,-0.99876,0.0,0.21448]
[1777048784404,60.34,77797.52,0.0,-0.99877,0.0,0.21263]
[1777048785412,60.34,77795.99,0.0,-0.99877,0.0,0.21231]
[1777048786771,60.34,77795.99,0.0,-0.99877,0.0,0.21231]
[1777048786826,60.34,77795.99,0.0,-0.99877,0.0,0.21231]
[1777048786849,60.34,77796.37,0.0,-0.99877,0.0,0.21239]
[1777048787426,60.34,77792.84,0.0,-0.99877,0.0,0.21166]
[1777048788433,60.34,77789.82,0.0,-0.99878,0.0,0.21104]
[1777048791454,60.34,77792.65,0.0,-0.99877,0.0,0.21162]
[1777048792460,60.34,77793.5,0.0,-0.99877,0.0,0.2118]
[1777048796489,60.34,77795.04,0.0,-0.99877,0.0,0.21212]
[1777048799167,60.34,77794.93,0.0,-0.99877,0.0,0.21209]
[1777048799510,60.34,77797.54,0.0,-0.99877,0.0,0.21263]
[1777048800517,60.34,77800.74,0.0,-0.99876,0.0,0.2133]
[1777048801770,60.34,77800.74,0.0,-0.99876,0.0,0.2133]
[1777048801877,60.34,77800.74,0.0,-0.99876,0.0,0.2133]
[1777048802062,60.34,77800.74,0.0,-0.99876,0.0,0.2133]
[1777048802163,60.34,77806.12,0.0,-0.99876,0.0,0.21442]
[1777048802270,60.34,77806.12,0.0,-0.99876,0.0,0.21442]
[1777048802320,60.34,77806.12,0.0,-0.99876,0.0,0.21442]
[1777048802520,60.34,77806.12,0.0,-0.99876,0.0,0.21442]
[1777048802531,60.34,77812.7,0.0,-0.99875,0.0,0.2158]
[1777048804545,60.34,77810.93,0.0,-0.99875,0.0,0.21543]
[1777048807567,60.34,77803.83,0.0,-0.99876,0.0,0.21394]
[1777048808574,60.34,77806.44,0.0,-0.99876,0.0,0.21449]
[1777048809645,60.34,77805.69,0.0,-0.99876,0.0,0.21433]
[1777048812602,60.34,77806.82,0.0,-0.99876,0.0,0.21457]
[1777048813609,60.34,77805.88,0.0,-0.99876,0.0,0.21437]
[1777048814616,60.34,77807.51,0.0,-0.99875,0.0,0.21471]
[1777048816630,60.34,77805.35,0.0,-0.99876,0.0,0.21426]
[1777048818644,60.34,77806.33,0.0,-0.99876,0.0,0.21446]
[1777048819651,60.34,77799.92,0.0,-0.99876,0.0,0.21313]
[1777048821235,60.34,77791.75,0.0,-0.99877,0.0,0.21144]
[1777048821665,60.34,77787.26,0.0,-0.99878,0.0,0.21051]
[1777048822672,60.34,77788.25,0.0,-0.99878,0.0,0.21072]
[1777048824156,60.34,77788.25,0.0,-0.99878,0.0,0.21072]
[1777048824274,60.34,77788.25,0.0,-0.99878,0.0,0.21072]
[1777048824258,60.34,77786.31,0.0,-0.99878,0.0,0.21032]
[1777048824686,60.34,77780.09,0.0,-0.99879,0.0,0.20904]
[1777048826218,60.34,77774.4,0.0,-0.9988,0.0,0.20788]
[1777048826700,60.34,77770.61,0.0,-0.9988,0.0,0.20711]
[1777048828273,60.34,77770.61,0.0,-0.9988,0.0,0.20711]
[1777048827708,60.34,77767.47,0.0,-0.99881,0.0,0.20648]
[1777048828715,60.34,77765.14,0.0,-0.99881,0.0,0.20601]
[1777048830358,60.34,77765.03,0.0,-0.99881,0.0,0.20599]
[1777048830465,60.34,77765.03,0.0,-0.99881,0.0,0.20599]
[1777048830729,60.34,77763.1,0.0,-0.99881,0.0,0.2056]
[1777048831736,60.34,77755.88,0.0,-0.99882,0.0,0.2037]
[1777048832743,60.34,77756.15,0.0,-0.99882,0.0,0.20375]
[1777048834657,60.34,77755.93,0.0,-0.99882,0.0,0.20371]
[1777048834785,60.34,77755.93,0.0,-0.99882,0.0,0.20371]
[1777048835164,60.34,77747.64,0.0,-0.99883,0.0,0.20206]
[1777048835764,60.34,77742.78,0.0,-0.99884,0.0,0.2011]
[1777048836770,60.34,77740.89,0.0,-0.99884,0.0,0.20072]
[1777048837777,60.34,77738.46,0.0,-0.99884,0.0,0.20025]
[1777048838655,60.34,77738.46,0.0,-0.99884,0.0,0.20025]
[1777048838766,60.34,77738.46,0.0,-0.99884,0.0,0.20025]
[1777048838785,60.34,77737.22,0.0,-0.99885,0.0,0.2]
[1777048840773,60.34,77737.27,0.0,-0.99885,0.0,0.20001]
[1777048840798,60.34,77736.39,0.0,-0.99885,0.0,0.19984]
[1777048841806,60.34,77730.63,0.0,-0.99885,0.0,0.19871]
[1777048842814,60.34,77726.27,0.0,-0.99886,0.0,0.19786]
[1777048843820,60.34,77724.99,0.0,-0.99886,0.0,0.19761]
[1777048844778,60.34,77724.99,0.0,-0.99886,0.0,0.19761]
[1777048844827,60.34,77724.74,0.0,-0.99886,0.0,0.19756]
[1777048846844,60.34,77722.97,0.0,-0.99886,0.0,0.19722]
[1777048847851,60.34,77717.49,0.0,-0.99887,0.0,0.19616]
[1777048848858,60.34,77712.19,0.0,-0.99888,0.0,0.19514]
[1777048852770,60.34,77711.76,0.0,-0.99888,0.0,0.19505]
[1777048852886,60.34,77710.73,0.0,-0.99888,0.0,0.19486]
[1777048854083,60.34,77710.73,0.0,-0.99888,0.0,0.19486]
[1777048854120,60.34,77709.9,0.0,-0.99888,0.0,0.1947]
[1777048854769,60.34,77709.9,0.0,-0.99888,0.0,0.1947]
[1777048854899,60.34,77705.81,0.0,-0.99888,0.0,0.19391]
[1777048855907,60.34,77704.62,0.0,-0.99888,0.0,0.19369]
[1777048856914,60.34,77699.29,0.0,-0.99889,0.0,0.19267]
[1777048857921,60.34,77698.56,0.0,-0.99889,0.0,0.19253]
[1777048858771,60.34,77698.56,0.0,-0.99889,0.0,0.19253]
[1777048858928,60.34,77696.16,0.0,-0.99889,0.0,0.19208]
[1777048859935,60.34,77693.02,0.0,-0.9989,0.0,0.19148]
[1777048861950,60.34,77683.58,0.0,-0.99891,0.0,0.1897]
[1777048863197,60.34,77683.58,0.0,-0.99891,0.0,0.1897]
[1777048863323,60.34,77683.58,0.0,-0.99891,0.0,0.1897]
[1777048863238,60.34,77677.99,0.0,-0.99892,0.0,0.18866]
[1777048863970,60.34,77672.14,0.0,-0.99892,0.0,0.18757]
[1777048865269,60.34,77672.14,0.0,-0.99892,0.0,0.18757]
[1777048865279,60.34,77671.44,0.0,-0.99892,0.0,0.18744]
[1777048866991,60.34,77670.76,0.0,-0.99892,0.0,0.18731]
[1777048867998,60.34,77666.35,0.0,-0.99893,0.0,0.1865]
[1777048868768,60.34,77666.35,0.0,-0.99893,0.0,0.1865]
[1777048869019,60.34,77666.35,0.0,-0.99893,0.0,0.1865]
[1777048869054,60.34,77666.35,0.0,-0.99893,0.0,0.1865]
[1777048869085,60.34,77663.98,0.0,-0.99893,0.0,0.18606]
[1777048870013,60.34,77654.78,0.0,-0.99894,0.0,0.18437]
[1777048871020,60.34,77651.74,0.0,-0.99895,0.0,0.18381]
[1777048873034,60.34,77646.09,0.0,-0.99895,0.0,0.18278]
[1777048874775,60.34,77645.67,0.0,-0.99895,0.0,0.18271]
[1777048874895,60.34,77645.67,0.0,-0.99895,0.0,0.18271]
[1777048877062,60.34,77648.11,0.0,-0.99895,0.0,0.18315]
[1777048878768,60.34,77648.14,0.0,-0.99895,0.0,0.18316]
[1777048879076,60.34,77647.42,0.0,-0.99895,0.0,0.18303]
[1777048880084,60.34,77649.85,0.0,-0.99895,0.0,0.18347]
[1777048880768,60.34,77649.85,0.0,-0.99895,0.0,0.18347]
[1777048881091,60.34,77651.39,0.0,-0.99895,0.0,0.18375]
[1777048883161,60.34,77650.33,0.0,-0.99895,0.0,0.18356]
[1777048884112,60.34,77648.74,0.0,-0.99895,0.0,0.18327]
[1777048885121,60.34,77647.6,0.0,-0.99895,0.0,0.18306]
[1777048886126,60.34,77646.46,0.0,-0.99895,0.0,0.18285]
[1777048887134,60.34,77645.05,0.0,-0.99895,0.0,0.1826]
[1777048888141,60.34,77643.82,0.0,-0.99895,0.0,0.18237]
[1777048893176,60.34,77646.24,0.0,-0.99895,0.0,0.1824]
[1777048895195,60.34,77640.5,0.0,-0.99896,0.0,0.18136]
[1777048896202,60.34,77632.72,0.0,-0.99897,0.0,0.17997]
[1777048897209,60.34,77632.53,0.0,-0.99897,0.0,0.17993]
[1777048898216,60.34,77634.01,0.0,-0.99897,0.0,0.1802]
[1777048899223,60.34,77632.91,0.0,-0.99897,0.0,0.18]
[1777048900230,60.34,77631.6,0.0,-0.99897,0.0,0.17977]
[1777048901237,60.34,77630.68,0.0,-0.99897,0.0,0.1796]
[1777048903251,60.34,77633.62,0.0,-0.99897,0.0,0.18013]
[1777048904258,60.34,77634.9,0.0,-0.99897,0.0,0.18036]
[1777048905265,60.34,77641.36,0.0,-0.99896,0.0,0.18152]
[1777048906272,60.34,77645.28,0.0,-0.99896,0.0,0.18223]
[1777048907279,60.34,77643.98,0.0,-0.99896,0.0,0.18199]
[1777048909293,60.34,77641.67,0.0,-0.99896,0.0,0.18158]
[1777048910299,60.34,77640.72,0.0,-0.99896,0.0,0.1814]
[1777048912314,60.34,77635.81,0.0,-0.99897,0.0,0.18052]
[1777048913320,60.34,77634.01,0.0,-0.99897,0.0,0.1802]
[1777048916341,60.34,77632.91,0.0,-0.99897,0.0,0.18]
[1777048916747,60.34,77632.91,0.0,-0.99897,0.0,0.18]
[1777048917349,60.34,77625.61,0.0,-0.99898,0.0,0.1787]
[1777048918291,60.34,77625.61,0.0,-0.99898,0.0,0.1787]
[1777048918356,60.34,77621.99,0.0,-0.99898,0.0,0.17805]
[1777048919363,60.34,77618.51,0.0,-0.99899,0.0,0.17744]
[1777048920370,60.34,77611.84,0.0,-0.99899,0.0,0.17626]
[1777048922384,60.34,77612.11,0.0,-0.99899,0.0,0.17631]
[1777048922771,60.34,77612.11,0.0,-0.99899,0.0,0.17631]
[1777048922870,60.34,77612.11,0.0,-0.99899,0.0,0.17631]
[1777048923391,60.34,77612.96,0.0,-0.99899,0.0,0.17646]
[1777048924685,60.34,77612.96,0.0,-0.99899,0.0,0.17646]
[1777048924791,60.34,77612.96,0.0,-0.99899,0.0,0.17646]
[1777048925406,60.34,77626.14,0.0,-0.99898,0.0,0.17879]
[1777048927093,60.34,77626.14,0.0,-0.99898,0.0,0.17879]
[1777048927271,60.34,77626.14,0.0,-0.99898,0.0,0.17879]
[1777048927358,60.34,77629.88,0.0,-0.99897,0.0,0.17946]
[1777048927420,60.34,77631.1,0.0,-0.99897,0.0,0.17968]
[1777048928400,60.34,77631.1,0.0,-0.99897,0.0,0.17968]
[1777048928714,60.34,77631.1,0.0,-0.99897,0.0,0.17968]
[1777048929284,60.34,77631.1,0.0,-0.99897,0.0,0.17968]
[1777048929316,60.34,77639.91,0.0,-0.99896,0.0,0.18126]
[1777048929434,60.34,77645.52,0.0,-0.99896,0.0,0.18227]
[1777048930441,60.34,77647.36,0.0,-0.99895,0.0,0.18261]
[1777048931448,60.34,77652.57,0.0,-0.99895,0.0,0.18355]
[1777048932844,60.34,77652.57,0.0,-0.99895,0.0,0.18355]
[1777048933021,60.34,77652.57,0.0,-0.99895,0.0,0.18355]
[1777048933183,60.34,77652.57,0.0,-0.99895,0.0,0.18355]
[1777048933284,60.34,77659.57,0.0,-0.99894,0.0,0.18483]
[1777048933461,60.34,77656.95,0.0,-0.99894,0.0,0.18435]
[1777048934469,60.34,77653.12,0.0,-0.99895,0.0,0.18365]
[1777048935476,60.34,77651.44,0.0,-0.99895,0.0,0.18335]
[1777048937882,60.34,77655.85,0.0,-0.99894,0.0,0.18415]
[1777048941340,60.34,77658.9,0.0,-0.99894,0.0,0.18471]
[1777048941521,60.34,77652.76,0.0,-0.99895,0.0,0.18359]
[1777048942525,60.34,77649.85,0.0,-0.99895,0.0,0.18306]
[1777048944539,60.34,77650.7,0.0,-0.99895,0.0,0.18321]
[1777048945547,60.34,77651.96,0.0,-0.99895,0.0,0.18344]
[1777048947560,60.34,77652.71,0.0,-0.99895,0.0,0.18358]
[1777048949575,60.34,77653.43,0.0,-0.99895,0.0,0.18371]
[1777048950582,60.34,77652.54,0.0,-0.99895,0.0,0.18355]
[1777048951589,60.34,77654.68,0.0,-0.99895,0.0,0.18353]
[1777048952596,60.34,77658.73,0.0,-0.99894,0.0,0.18426]
[1777048953604,60.34,77656.13,0.0,-0.99895,0.0,0.18379]
[1777048954610,60.34,77649.29,0.0,-0.99895,0.0,0.18255]
[1777048955617,60.34,77643.53,0.0,-0.99896,0.0,0.1815]
[1777048956774,60.34,77643.53,0.0,-0.99896,0.0,0.1815]
[1777048956909,60.34,77643.53,0.0,-0.99896,0.0,0.1815]
[1777048957018,60.34,77643.53,0.0,-0.99896,0.0,0.1815]
[1777048957120,60.34,77642.85,0.0,-0.99896,0.0,0.18138]
[1777048960774,60.34,77642.49,0.0,-0.99896,0.0,0.18132]
[1777048960876,60.34,77643.27,0.0,-0.99896,0.0,0.18146]
[1777048961659,60.34,77640.92,0.0,-0.99896,0.0,0.18103]
[1777048966694,60.34,77631.67,0.0,-0.99897,0.0,0.17937]
[1777048967701,60.34,77627.51,0.0,-0.99898,0.0,0.17863]
[1777048968708,60.34,77627.87,0.0,-0.99898,0.0,0.1787]
[1777048969715,60.34,77632.86,0.0,-0.99897,0.0,0.17959]
[1777048970722,60.34,77639.03,0.0,-0.99896,0.0,0.18069]
[1777048972735,60.34,77639.65,0.0,-0.99896,0.0,0.1808]
[1777048973743,60.34,77641.59,0.0,-0.99896,0.0,0.18115]
[1777048977770,60.34,77642.9,0.0,-0.99896,0.0,0.18139]
[1777048979132,60.34,77642.9,0.0,-0.99896,0.0,0.18139]
[1777048979189,60.34,77641.14,0.0,-0.99896,0.0,0.18107]
[1777048979594,60.34,77641.14,0.0,-0.99896,0.0,0.18107]
[1777048979787,60.34,77649.03,0.0,-0.99895,0.0,0.1825]
[1777048980791,60.34,77645.88,0.0,-0.99896,0.0,0.18193]
[1777048981799,60.34,77643.66,0.0,-0.99896,0.0,0.18153]
[1777048982805,60.34,77645.44,0.0,-0.99896,0.0,0.18185]
[1777048983818,60.34,77647.85,0.0,-0.99896,0.0,0.18228]
[1777048984681,60.34,77647.85,0.0,-0.99896,0.0,0.18228]
[1777048984824,60.34,77646.32,0.0,-0.99896,0.0,0.18201]
[1777048985831,60.34,77647.78,0.0,-0.99896,0.0,0.18227]
[1777048987844,60.34,77650.02,0.0,-0.99895,0.0,0.18268]
[1777048988852,60.34,77653.94,0.0,-0.99895,0.0,0.18339]
[1777048990039,60.34,77653.94,0.0,-0.99895,0.0,0.18339]
[1777048993887,60.34,77656.32,0.0,-0.99895,0.0,0.18382]
[1777048994893,60.34,77654.84,0.0,-0.99895,0.0,0.18355]
[1777048995903,60.34,77659.39,0.0,-0.99894,0.0,0.18439]
[1777048996909,60.34,77670.59,0.0,-0.99893,0.0,0.18644]
[1777048997915,60.34,77674.66,0.0,-0.99892,0.0,0.1872]
[1777048999216,60.34,77674.66,0.0,-0.99892,0.0,0.1872]
[1777048999325,60.34,77674.66,0.0,-0.99892,0.0,0.1872]
[1777048999420,60.34,77675.68,0.0,-0.99892,0.0,0.18739]
[1777048999930,60.34,77678.72,0.0,-0.99892,0.0,0.18795]
[1777049000939,60.34,77679.79,0.0,-0.99892,0.0,0.18815]
[1777049001947,60.34,77680.77,0.0,-0.99892,0.0,0.18833]
[1777049003961,60.34,77682.72,0.0,-0.99892,0.0,0.1887]
[1777049005236,60.34,77682.72,0.0,-0.99892,0.0,0.1887]
[1777049005268,60.34,77682.72,0.0,-0.99892,0.0,0.1887]
[1777049005337,60.34,77690.76,0.0,-0.99891,0.0,0.1902]
[1777049005974,60.34,77694.99,0.0,-0.9989,0.0,0.191]
[1777049010008,60.34,77680.75,0.0,-0.99892,0.0,0.18833]
[1777049011010,60.34,77677.05,0.0,-0.99892,0.0,0.18722]
[1777049011770,60.34,77677.05,0.0,-0.99892,0.0,0.18722]
[1777049013024,60.34,77679.13,0.0,-0.99892,0.0,0.18761]
[1777049014030,60.34,77680.25,0.0,-0.99892,0.0,0.18782]
[1777049014773,60.34,77680.25,0.0,-0.99892,0.0,0.18782]
[1777049015038,60.34,77678.69,0.0,-0.99892,0.0,0.18753]
[1777049019066,60.34,77679.82,0.0,-0.99892,0.0,0.18774]
[1777049020073,60.34,77684.1,0.0,-0.99892,0.0,0.18853]
[1777049021080,60.34,77690.44,0.0,-0.99891,0.0,0.18972]
[1777049022088,60.34,77692.67,0.0,-0.99891,0.0,0.19014]
[1777049023095,60.34,77694.03,0.0,-0.9989,0.0,0.1904]
[1777049026116,60.34,77695.9,0.0,-0.9989,0.0,0.19075]
[1777049027509,60.34,77694.35,0.0,-0.9989,0.0,0.19046]
[1777049029137,60.34,77695.54,0.0,-0.9989,0.0,0.19068]
[1777049030144,60.34,77696.83,0.0,-0.9989,0.0,0.19092]
[1777049031151,60.34,77696.11,0.0,-0.9989,0.0,0.19079]
[1777049032157,60.34,77697.33,0.0,-0.9989,0.0,0.19102]
[1777049035179,60.34,77702.63,0.0,-0.99889,0.0,0.19202]
[1777049036186,60.34,77704.99,0.0,-0.99889,0.0,0.19247]
[1777049037193,60.34,77703.89,0.0,-0.99889,0.0,0.19226]
[1777049040215,60.34,77704.95,0.0,-0.99889,0.0,0.19246]
[1777049041000,60.34,77704.95,0.0,-0.99889,0.0,0.19246]
[1777049041222,60.34,77708.82,0.0,-0.99889,0.0,0.1932]
[1777049041729,60.34,77708.82,0.0,-0.99889,0.0,0.1932]
[1777049042229,60.34,77711.41,0.0,-0.99888,0.0,0.19369]
[1777049043236,60.34,77715.63,0.0,-0.99888,0.0,0.1945]
[1777049043970,60.34,77715.63,0.0,-0.99888,0.0,0.1945]
[1777049044019,60.34,77715.63,0.0,-0.99888,0.0,0.1945]
[1777049044268,60.34,77715.63,0.0,-0.99888,0.0,0.1945]
[1777049044318,60.34,77723.58,0.0,-0.99887,0.0,0.19603]
[1777049045250,60.34,77728.26,0.0,-0.99886,0.0,0.19694]
[1777049046257,60.34,77733.27,0.0,-0.99886,0.0,0.19791]
[1777049047264,60.34,77739.54,0.0,-0.99885,0.0,0.19914]
[1777049048271,60.34,77736.29,0.0,-0.99885,0.0,0.1985]
[1777049049278,60.34,77730.48,0.0,-0.99886,0.0,0.19737]
[1777049050285,60.34,77728.97,0.0,-0.99886,0.0,0.19707]
[1777049051292,60.34,77727.72,0.0,-0.99886,0.0,0.19683]
[1777049052299,60.34,77726.5,0.0,-0.99887,0.0,0.1966]
[1777049053306,60.34,77727.29,0.0,-0.99887,0.0,0.19675]
[1777049054313,60.34,77725.21,0.0,-0.99887,0.0,0.19635]
[1777049055319,60.34,77726.4,0.0,-0.99887,0.0,0.19658]
[1777049057334,60.34,77725.35,0.0,-0.99887,0.0,0.19637]
[1777049059349,60.34,77727.18,0.0,-0.99887,0.0,0.19673]
[1777049060355,60.34,77725.97,0.0,-0.99887,0.0,0.19649]
[1777049063388,60.34,77733.96,0.0,-0.99886,0.0,0.19805]
[1777049064384,60.34,77735.51,0.0,-0.99886,0.0,0.19835]
[1777049065390,60.34,77734.13,0.0,-0.99886,0.0,0.19808]
[1777049067405,60.34,77733.21,0.0,-0.99886,0.0,0.1979]
[1777049068412,60.34,77734.62,0.0,-0.99886,0.0,0.19817]
[1777049069418,60.34,77731.9,0.0,-0.99886,0.0,0.19764]
[1777049071433,60.34,77732.58,0.0,-0.99886,0.0,0.19734]
[1777049072439,60.34,77724.27,0.0,-0.99887,0.0,0.19573]
[1777049073447,60.34,77723.76,0.0,-0.99887,0.0,0.19563]
[1777049075461,60.34,77720.0,0.0,-0.99888,0.0,0.19491]
[1777049080495,60.34,77720.18,0.0,-0.99888,0.0,0.19494]
[1777049082513,60.34,77724.19,0.0,-0.99887,0.0,0.19571]
[1777049083520,60.34,77722.73,0.0,-0.99887,0.0,0.19543]
[1777049084527,60.34,77720.62,0.0,-0.99888,0.0,0.19503]
[1777049085534,60.34,77723.17,0.0,-0.99887,0.0,0.19552]
[1777049086541,60.34,77725.28,0.0,-0.99887,0.0,0.19592]
[1777049087547,60.34,77726.5,0.0,-0.99887,0.0,0.19616]
[1777049088554,60.34,77729.44,0.0,-0.99887,0.0,0.19673]
[1777049089562,60.34,77730.7,0.0,-0.99886,0.0,0.19697]
[1777049091576,60.34,77733.91,0.0,-0.99886,0.0,0.1976]
[1777049092583,60.34,77736.95,0.0,-0.99886,0.0,0.19819]
[1777049093590,60.34,77738.52,0.0,-0.99885,0.0,0.1985]
[1777049095604,60.34,77736.86,0.0,-0.99886,0.0,0.19817]
[1777049096611,60.34,77732.49,0.0,-0.99886,0.0,0.19732]
[1777049097618,60.34,77733.4,0.0,-0.99886,0.0,0.1975]
[1777049099095,60.34,77731.64,0.0,-0.99886,0.0,0.19716]
[1777049100639,60.34,77732.62,0.0,-0.99886,0.0,0.19735]
[1777049101646,60.34,77736.8,0.0,-0.99886,0.0,0.19816]
[1777049102653,60.34,77733.98,0.0,-0.99886,0.0,0.19761]
[1777049103660,60.34,77734.74,0.0,-0.99886,0.0,0.19776]
[1777049104667,60.34,77733.7,0.0,-0.99886,0.0,0.19756]
[1777049106681,60.34,77734.44,0.0,-0.99886,0.0,0.1977]
[1777049109085,60.34,77736.64,0.0,-0.99886,0.0,0.19813]
[1777049109702,60.34,77738.45,0.0,-0.99885,0.0,0.19848]
[1777049111717,60.34,77742.37,0.0,-0.99885,0.0,0.19925]
[1777049112724,60.34,77745.96,0.0,-0.99885,0.0,0.19995]
[1777049113731,60.34,77744.0,0.0,-0.99885,0.0,0.19957]
[1777049114737,60.34,77736.79,0.0,-0.99886,0.0,0.19816]
[1777049115745,60.34,77733.98,0.0,-0.99886,0.0,0.19761]
[1777049117759,60.34,77731.5,0.0,-0.99886,0.0,0.19713]
[1777049118765,60.34,77736.64,0.0,-0.99886,0.0,0.19813]
[1777049119773,60.34,77738.35,0.0,-0.99885,0.0,0.19846]
[1777049121787,60.34,77739.98,0.0,-0.99885,0.0,0.19878]
[1777049122794,60.34,77739.06,0.0,-0.99885,0.0,0.1986]
[1777049123801,60.34,77740.04,0.0,-0.99885,0.0,0.19879]
[1777049124808,60.34,77744.0,0.0,-0.99885,0.0,0.19957]
[1777049125815,60.34,77748.48,0.0,-0.99884,0.0,0.20045]
[1777049126822,60.34,77743.51,0.0,-0.99885,0.0,0.19947]
[1777049127829,60.34,77741.25,0.0,-0.99885,0.0,0.19903]
[1777049128836,60.34,77742.59,0.0,-0.99885,0.0,0.19929]
[1777049130850,60.34,77740.55,0.0,-0.99885,0.0,0.19889]
[1777049132864,60.34,77744.3,0.0,-0.99885,0.0,0.19919]
[1777049133871,60.34,77749.03,0.0,-0.99884,0.0,0.20012]
[1777049134877,60.34,77747.1,0.0,-0.99885,0.0,0.19974]
[1777049137899,60.34,77749.72,0.0,-0.99884,0.0,0.20025]
[1777049138906,60.34,77751.23,0.0,-0.99884,0.0,0.20055]
[1777049139912,60.34,77754.38,0.0,-0.99884,0.0,0.20117]
[1777049141927,60.34,77747.35,0.0,-0.99885,0.0,0.19979]
[1777049142934,60.34,77740.37,0.0,-0.99885,0.0,0.19842]
[1777049143941,60.34,77740.62,0.0,-0.99885,0.0,0.19847]
[1777049144948,60.34,77741.12,0.0,-0.99885,0.0,0.19856]
[1777049145955,60.34,77738.38,0.0,-0.99886,0.0,0.19803]
[1777049146962,60.34,77733.64,0.0,-0.99886,0.0,0.19711]
[1777049147969,60.34,77732.22,0.0,-0.99886,0.0,0.19683]
[1777049149983,60.34,77729.46,0.0,-0.99887,0.0,0.1963]
[1777049150990,60.34,77728.5,0.0,-0.99887,0.0,0.19611]
[1777049153004,60.34,77730.37,0.0,-0.99887,0.0,0.19647]
[1777049158039,60.34,77730.96,0.0,-0.99887,0.0,0.19659]
[1777049159046,60.34,77733.71,0.0,-0.99886,0.0,0.19712]
[1777049160053,60.34,77743.04,0.0,-0.99885,0.0,0.19894]
[1777049161060,60.34,77745.41,0.0,-0.99885,0.0,0.1994]
[1777049162067,60.34,77746.26,0.0,-0.99885,0.0,0.19957]
[1777049163074,60.34,77741.49,0.0,-0.99885,0.0,0.19864]
[1777049164082,60.34,77737.34,0.0,-0.99886,0.0,0.19783]
[1777049165089,60.34,77740.34,0.0,-0.99885,0.0,0.19841]
[1777049166096,60.34,77739.24,0.0,-0.99886,0.0,0.1982]
[1777049166748,60.34,77739.24,0.0,-0.99886,0.0,0.1982]
[1777049167211,60.34,77747.78,0.0,-0.99885,0.0,0.19987]
[1777049168110,60.34,77756.85,0.0,-0.99883,0.0,0.20166]
[1777049169117,60.34,77756.66,0.0,-0.99883,0.0,0.20162]
[1777049170124,60.34,77755.85,0.0,-0.99884,0.0,0.20146]
[1777049171131,60.34,77757.22,0.0,-0.99883,0.0,0.20173]
[1777049172138,60.34,77754.84,0.0,-0.99884,0.0,0.20126]
[1777049172999,60.34,77754.84,0.0,-0.99884,0.0,0.20126]
[1777049173145,60.34,77744.85,0.0,-0.99885,0.0,0.19929]
[1777049174152,60.34,77742.39,0.0,-0.99885,0.0,0.19881]
[1777049175159,60.34,77741.22,0.0,-0.99885,0.0,0.19858]
[1777049176168,60.34,77739.48,0.0,-0.99886,0.0,0.19824]
[1777049177173,60.34,77734.15,0.0,-0.99886,0.0,0.19721]
[1777049178181,60.34,77732.58,0.0,-0.99886,0.0,0.1969]
[1777049179188,60.34,77733.93,0.0,-0.99886,0.0,0.19716]
[1777049180196,60.34,77731.98,0.0,-0.99886,0.0,0.19679]
[1777049182210,60.34,77734.3,0.0,-0.99886,0.0,0.19724]
[1777049183216,60.34,77737.2,0.0,-0.99886,0.0,0.1978]
[1777049184223,60.34,77741.37,0.0,-0.99885,0.0,0.19861]
[1777049185231,60.34,77743.83,0.0,-0.99885,0.0,0.1991]
[1777049185925,60.34,77743.83,0.0,-0.99885,0.0,0.1991]
[1777049186239,60.34,77746.51,0.0,-0.99885,0.0,0.19962]
[1777049186743,60.34,77746.51,0.0,-0.99885,0.0,0.19962]
[1777049187247,60.34,77753.53,0.0,-0.99884,0.0,0.201]
[1777049188253,60.34,77757.65,0.0,-0.99883,0.0,0.20182]
[1777049189260,60.34,77759.0,0.0,-0.99883,0.0,0.20209]
[1777049190505,60.34,77762.61,0.0,-0.99883,0.0,0.2028]
[1777049191274,60.34,77764.48,0.0,-0.99883,0.0,0.20273]
[1777049192281,60.34,77762.05,0.0,-0.99883,0.0,0.20225]
[1777049193288,60.34,77760.6,0.0,-0.99883,0.0,0.20196]
[1777049195302,60.34,77759.32,0.0,-0.99883,0.0,0.2017]
[1777049196309,60.34,77761.08,0.0,-0.99883,0.0,0.20205]
[1777049198323,60.34,77762.21,0.0,-0.99883,0.0,0.20228]
[1777049199330,60.34,77763.24,0.0,-0.99883,0.0,0.20248]
[1777049200337,60.34,77761.88,0.0,-0.99883,0.0,0.20221]
[1777049202351,60.34,77762.96,0.0,-0.99883,0.0,0.20243]
[1777049203358,60.34,77761.34,0.0,-0.99883,0.0,0.20211]
[1777049205373,60.34,77757.16,0.0,-0.99884,0.0,0.20128]
[1777049206380,60.34,77755.17,0.0,-0.99884,0.0,0.20088]
[1777049207389,60.34,77750.6,0.0,-0.99884,0.0,0.19998]
[1777049208166,60.34,77750.6,0.0,-0.99884,0.0,0.19998]
[1777049208394,60.34,77749.66,0.0,-0.99885,0.0,0.1998]
[1777049211416,60.34,77750.55,0.0,-0.99884,0.0,0.19997]
[1777049212423,60.34,77749.72,0.0,-0.99885,0.0,0.19981]
[1777049213430,60.34,77750.81,0.0,-0.99884,0.0,0.20002]
[1777049214437,60.34,77754.26,0.0,-0.99884,0.0,0.2007]
[1777049217458,60.34,77755.9,0.0,-0.99884,0.0,0.20103]
[1777049220479,60.34,77759.08,0.0,-0.99883,0.0,0.20166]
[1777049221486,60.34,77756.88,0.0,-0.99884,0.0,0.20122]
[1777049222493,60.34,77755.9,0.0,-0.99884,0.0,0.20103]
[1777049224507,60.34,77755.06,0.0,-0.99884,0.0,0.20086]
[1777049227533,60.34,77754.24,0.0,-0.99884,0.0,0.2007]
[1777049229543,60.34,77753.44,0.0,-0.99884,0.0,0.20054]
[1777049233572,60.34,77752.31,0.0,-0.99884,0.0,0.20032]
[1777049234578,60.34,77754.0,0.0,-0.99884,0.0,0.20065]
[1777049235586,60.34,77752.77,0.0,-0.99884,0.0,0.20041]
[1777049240621,60.34,77753.57,0.0,-0.99884,0.0,0.20057]
[1777049241627,60.34,77754.39,0.0,-0.99884,0.0,0.20073]
[1777049242635,60.34,77756.55,0.0,-0.99884,0.0,0.20116]
[1777049243642,60.34,77759.33,0.0,-0.99883,0.0,0.20171]
[1777049244649,60.34,77762.8,0.0,-0.99883,0.0,0.2024]
[1777049245033,60.34,77762.8,0.0,-0.99883,0.0,0.2024]
[1777049250691,60.34,77761.97,0.0,-0.99883,0.0,0.20223]
[1777049251698,60.34,77752.3,0.0,-0.99884,0.0,0.19987]
[1777049252705,60.34,77744.49,0.0,-0.99885,0.0,0.19834]
[1777049253431,60.34,77744.49,0.0,-0.99885,0.0,0.19834]
[1777049253712,60.34,77740.97,0.0,-0.99886,0.0,0.19766]
[1777049254718,60.34,77742.93,0.0,-0.99886,0.0,0.19804]
[1777049255726,60.34,77740.02,0.0,-0.99886,0.0,0.19747]
[1777049257740,60.34,77737.37,0.0,-0.99886,0.0,0.19696]
[1777049258746,60.34,77735.47,0.0,-0.99887,0.0,0.19659]
[1777049263787,60.34,77734.99,0.0,-0.99887,0.0,0.1965]
[1777049264790,60.34,77731.09,0.0,-0.99887,0.0,0.19574]
[1777049266021,60.34,77733.92,0.0,-0.99887,0.0,0.19629]
[1777049266804,60.34,77733.08,0.0,-0.99887,0.0,0.19613]
[1777049268818,60.34,77730.16,0.0,-0.99887,0.0,0.19556]
[1777049270832,60.34,77727.77,0.0,-0.99887,0.0,0.1951]
[1777049275868,60.34,77728.74,0.0,-0.99887,0.0,0.19529]
[1777049276876,60.34,77729.82,0.0,-0.99887,0.0,0.1955]
[1777049277883,60.34,77729.04,0.0,-0.99887,0.0,0.19535]
[1777049280904,60.34,77733.56,0.0,-0.99887,0.0,0.19622]
[1777049281911,60.34,77736.86,0.0,-0.99886,0.0,0.19686]
[1777049282918,60.34,77734.62,0.0,-0.99887,0.0,0.19642]
[1777049283925,60.34,77735.48,0.0,-0.99887,0.0,0.19659]
[1777049284932,60.34,77733.95,0.0,-0.99887,0.0,0.19629]
[1777049288960,60.34,77732.99,0.0,-0.99887,0.0,0.19611]
[1777049289966,60.34,77734.13,0.0,-0.99887,0.0,0.19633]
[1777049291981,60.34,77736.34,0.0,-0.99886,0.0,0.19676]
[1777049292988,60.34,77742.81,0.0,-0.99886,0.0,0.19802]
[1777049295006,60.34,77743.32,0.0,-0.99886,0.0,0.19812]
[1777049296013,60.34,77739.56,0.0,-0.99886,0.0,0.19738]
[1777049297020,60.34,77737.13,0.0,-0.99886,0.0,0.19691]
[1777049298027,60.34,77732.41,0.0,-0.99887,0.0,0.196]
[1777049299034,60.34,77731.48,0.0,-0.99887,0.0,0.19582]
[1777049301048,60.34,77730.49,0.0,-0.99887,0.0,0.19563]
[1777049305076,60.34,77728.74,0.0,-0.99887,0.0,0.19529]
[1777049307090,60.34,77726.65,0.0,-0.99888,0.0,0.19489]
[1777049308098,60.34,77727.94,0.0,-0.99887,0.0,0.19513]
[1777049312125,60.34,77726.83,0.0,-0.99888,0.0,0.19449]
[1777049313132,60.34,77722.81,0.0,-0.99888,0.0,0.19372]
[1777049314359,60.34,77722.81,0.0,-0.99888,0.0,0.19372]
[1777049314519,60.34,77722.81,0.0,-0.99888,0.0,0.19372]
[1777049314588,60.34,77714.24,0.0,-0.99889,0.0,0.19208]
[1777049315146,60.34,77710.78,0.0,-0.9989,0.0,0.19143]
[1777049316774,60.34,77710.78,0.0,-0.9989,0.0,0.19143]
[1777049316852,60.34,77712.48,0.0,-0.9989,0.0,0.19175]
[1777049317164,60.34,77711.44,0.0,-0.9989,0.0,0.19155]
[1777049321192,60.34,77713.67,0.0,-0.99889,0.0,0.19198]
[1777049322199,60.34,77714.52,0.0,-0.99889,0.0,0.19214]
[1777049324213,60.34,77716.0,0.0,-0.99889,0.0,0.19242]
[1777049327234,60.34,77718.63,0.0,-0.99889,0.0,0.19292]
[1777049330255,60.34,77710.57,0.0,-0.9989,0.0,0.19139]
[1777049331262,60.34,77707.15,0.0,-0.9989,0.0,0.19074]
[1777049332269,60.34,77704.58,0.0,-0.9989,0.0,0.19026]
[1777049333479,60.34,77704.58,0.0,-0.9989,0.0,0.19026]
[1777049333588,60.34,77704.58,0.0,-0.9989,0.0,0.19026]
[1777049333611,60.34,77701.26,0.0,-0.99891,0.0,0.18963]
[1777049334283,60.34,77695.67,0.0,-0.99891,0.0,0.18859]
[1777049335290,60.34,77693.66,0.0,-0.99892,0.0,0.18821]
[1777049337304,60.34,77692.36,0.0,-0.99892,0.0,0.18797]
[1777049338311,60.34,77689.07,0.0,-0.99892,0.0,0.18736]
[1777049339318,60.34,77686.49,0.0,-0.99893,0.0,0.18688]
[1777049343346,60.34,77687.72,0.0,-0.99892,0.0,0.18711]
[1777049344033,60.34,77687.72,0.0,-0.99892,0.0,0.18711]
[1777049344273,60.34,77687.72,0.0,-0.99892,0.0,0.18711]
[1777049344353,60.34,77678.47,0.0,-0.99893,0.0,0.1854]
[1777049345360,60.34,77673.78,0.0,-0.99894,0.0,0.18454]
[1777049346771,60.34,77673.78,0.0,-0.99894,0.0,0.18454]
[1777049346855,60.34,77673.05,0.0,-0.99894,0.0,0.1844]
[1777049348381,60.34,77674.61,0.0,-0.99894,0.0,0.18469]
[1777049349388,60.34,77679.38,0.0,-0.99893,0.0,0.18556]
[1777049351401,60.34,77680.71,0.0,-0.99893,0.0,0.18581]
[1777049352409,60.34,77681.91,0.0,-0.99893,0.0,0.18603]
[1777049354774,60.34,77681.56,0.0,-0.99893,0.0,0.18597]
[1777049355018,60.34,77681.68,0.0,-0.99893,0.0,0.18599]
[1777049356437,60.34,77680.41,0.0,-0.99893,0.0,0.18575]
[1777049357446,60.34,77679.02,0.0,-0.99893,0.0,0.1855]
[1777049358453,60.34,77673.27,0.0,-0.99894,0.0,0.18444]
[1777049360466,60.34,77674.55,0.0,-0.99894,0.0,0.18468]
[1777049361474,60.34,77673.28,0.0,-0.99894,0.0,0.18444]
[1777049364495,60.34,77668.79,0.0,-0.99895,0.0,0.18362]
[1777049365502,60.34,77667.48,0.0,-0.99895,0.0,0.18338]
[1777049366509,60.34,77666.61,0.0,-0.99895,0.0,0.18323]
[1777049368606,60.34,77666.16,0.0,-0.99895,0.0,0.18314]
[1777049368702,60.34,77666.22,0.0,-0.99895,0.0,0.18315]
[1777049369530,60.34,77656.09,0.0,-0.99896,0.0,0.18132]
[1777049370537,60.34,77656.82,0.0,-0.99896,0.0,0.18145]
[1777049372551,60.34,77661.76,0.0,-0.99896,0.0,0.18193]
[1777049377585,60.34,77657.01,0.0,-0.99896,0.0,0.18108]
[1777049378593,60.34,77658.28,0.0,-0.99896,0.0,0.1813]
[1777049379600,60.34,77659.48,0.0,-0.99896,0.0,0.18152]
[1777049384635,60.34,77660.31,0.0,-0.99896,0.0,0.18167]
[1777049385642,60.34,77665.3,0.0,-0.99895,0.0,0.18258]
[1777049386649,60.34,77662.31,0.0,-0.99896,0.0,0.18203]
[1777049387656,60.34,77663.76,0.0,-0.99895,0.0,0.1823]
[1777049392691,60.34,77663.66,0.0,-0.99895,0.0,0.18228]
[1777049395712,60.34,77660.97,0.0,-0.99896,0.0,0.18179]
[1777049396719,60.34,77659.27,0.0,-0.99896,0.0,0.18148]
[1777049398733,60.34,77660.14,0.0,-0.99896,0.0,0.18164]
[1777049399284,60.34,77660.14,0.0,-0.99896,0.0,0.18164]
[1777049399675,60.34,77660.14,0.0,-0.99896,0.0,0.18164]
[1777049399740,60.34,77659.15,0.0,-0.99896,0.0,0.18146]
[1777049401754,60.34,77667.4,0.0,-0.99895,0.0,0.18296]
[1777049402761,60.34,77673.19,0.0,-0.99894,0.0,0.18401]
[1777049403228,60.34,77673.19,0.0,-0.99894,0.0,0.18401]
[1777049403768,60.34,77675.42,0.0,-0.99894,0.0,0.18442]
[1777049404775,60.34,77676.45,0.0,-0.99894,0.0,0.18461]
[1777049406464,60.34,77676.13,0.0,-0.99894,0.0,0.18455]
[1777049406586,60.34,77676.13,0.0,-0.99894,0.0,0.18455]
[1777049406798,60.34,77679.84,0.0,-0.99894,0.0,0.18523]
[1777049407024,60.34,77679.84,0.0,-0.99894,0.0,0.18523]
[1777049407797,60.34,77683.39,0.0,-0.99893,0.0,0.18589]
[1777049410818,60.34,77682.62,0.0,-0.99893,0.0,0.18574]
[1777049411477,60.34,77682.62,0.0,-0.99893,0.0,0.18574]
[1777049411833,60.34,77676.69,0.0,-0.99894,0.0,0.18465]
[1777049412837,60.34,77672.51,0.0,-0.99894,0.0,0.18389]
[1777049413519,60.34,77672.51,0.0,-0.99894,0.0,0.18389]
[1777049413843,60.34,77673.75,0.0,-0.99894,0.0,0.18412]
[1777049414900,60.34,77673.75,0.0,-0.99894,0.0,0.18412]
[1777049414902,60.34,77674.56,0.0,-0.99894,0.0,0.18426]
[1777049415018,60.34,77674.56,0.0,-0.99894,0.0,0.18426]
[1777049417523,60.34,77674.77,0.0,-0.99894,0.0,0.1843]
[1777049417872,60.34,77675.56,0.0,-0.99894,0.0,0.18445]
[1777049418879,60.34,77672.45,0.0,-0.99894,0.0,0.18388]
[1777049419886,60.34,77674.35,0.0,-0.99894,0.0,0.18423]
[1777049420892,60.34,77673.61,0.0,-0.99894,0.0,0.18409]
[1777049425928,60.34,77669.56,0.0,-0.99895,0.0,0.18335]
[1777049426935,60.34,77671.02,0.0,-0.99895,0.0,0.18362]
[1777049427941,60.34,77672.17,0.0,-0.99894,0.0,0.18383]
[1777049429956,60.34,77672.94,0.0,-0.99894,0.0,0.18397]
[1777049430963,60.34,77676.29,0.0,-0.99894,0.0,0.18458]
[1777049431354,60.34,77676.29,0.0,-0.99894,0.0,0.18458]
[1777049431494,60.34,77676.29,0.0,-0.99894,0.0,0.18458]
[1777049431969,60.34,77682.63,0.0,-0.99893,0.0,0.18533]
[1777049432977,60.34,77684.33,0.0,-0.99893,0.0,0.18564]
[1777049434991,60.34,77687.99,0.0,-0.99893,0.0,0.18632]
[1777049435998,60.34,77689.94,0.0,-0.99893,0.0,0.18668]
[1777049437005,60.34,77688.89,0.0,-0.99893,0.0,0.18649]
[1777049440030,60.34,77682.92,0.0,-0.99893,0.0,0.18538]
[1777049442271,60.34,77682.74,0.0,-0.99893,0.0,0.18535]
[1777049442339,60.34,77682.74,0.0,-0.99893,0.0,0.18535]
[1777049442373,60.34,77685.89,0.0,-0.99893,0.0,0.18593]
[1777049443052,60.34,77687.22,0.0,-0.99893,0.0,0.18618]
[1777049447080,60.34,77686.25,0.0,-0.99893,0.0,0.186]
[1777049452115,60.34,77686.02,0.0,-0.99893,0.0,0.18595]
[1777049454129,60.34,77681.21,0.0,-0.99894,0.0,0.18507]
[1777049455136,60.34,77679.33,0.0,-0.99894,0.0,0.18472]
[1777049456457,60.34,77679.33,0.0,-0.99894,0.0,0.18472]
[1777049456558,60.34,77678.25,0.0,-0.99894,0.0,0.18453]
[1777049457519,60.34,77678.25,0.0,-0.99894,0.0,0.18453]
[1777049457560,60.34,77679.79,0.0,-0.99894,0.0,0.18481]
[1777049459164,60.34,77680.9,0.0,-0.99894,0.0,0.18501]
[1777049460545,60.34,77679.32,0.0,-0.99894,0.0,0.18472]
[1777049461524,60.34,77679.32,0.0,-0.99894,0.0,0.18472]
[1777049461626,60.34,77676.21,0.0,-0.99894,0.0,0.18415]
[1777049462185,60.34,77670.49,0.0,-0.99895,0.0,0.18311]
[1777049463192,60.34,77671.24,0.0,-0.99895,0.0,0.18324]
[1777049464933,60.34,77672.55,0.0,-0.99895,0.0,0.18348]
[1777049465206,60.34,77671.48,0.0,-0.99895,0.0,0.18329]
[1777049467219,60.34,77670.08,0.0,-0.99895,0.0,0.18303]
[1777049469234,60.34,77668.81,0.0,-0.99895,0.0,0.1828]
[1777049470241,60.34,77670.23,0.0,-0.99895,0.0,0.18306]
[1777049471248,60.34,77672.43,0.0,-0.99895,0.0,0.18346]
[1777049474269,60.34,77679.84,0.0,-0.99894,0.0,0.18482]
[1777049475276,60.34,77680.65,0.0,-0.99894,0.0,0.18497]
[1777049476283,60.34,77679.32,0.0,-0.99894,0.0,0.18472]
[1777049477289,60.34,77675.76,0.0,-0.99894,0.0,0.18407]
[1777049479304,60.34,77673.02,0.0,-0.99895,0.0,0.18357]
[1777049481318,60.34,77673.95,0.0,-0.99894,0.0,0.18374]
[1777049482325,60.34,77671.63,0.0,-0.99895,0.0,0.18332]
[1777049483332,60.34,77672.55,0.0,-0.99895,0.0,0.18348]
[1777049484339,60.34,77671.39,0.0,-0.99895,0.0,0.18327]
[1777049485346,60.34,77670.5,0.0,-0.99895,0.0,0.18311]
[1777049486353,60.34,77671.81,0.0,-0.99895,0.0,0.18335]
[1777049487360,60.34,77674.57,0.0,-0.99894,0.0,0.18385]
[1777049488367,60.34,77675.38,0.0,-0.99894,0.0,0.184]
[1777049490381,60.34,77676.13,0.0,-0.99894,0.0,0.18414]
[1777049494422,60.34,77670.64,0.0,-0.99895,0.0,0.18272]
[1777049495429,60.34,77668.9,0.0,-0.99895,0.0,0.18241]
[1777049500465,60.34,77669.06,0.0,-0.99895,0.0,0.18244]
[1777049502479,60.34,77667.91,0.0,-0.99895,0.0,0.18223]
[1777049505500,60.34,77667.11,0.0,-0.99895,0.0,0.18208]
[1777049507513,60.34,77664.42,0.0,-0.99896,0.0,0.1816]
[1777049508521,60.34,77663.47,0.0,-0.99896,0.0,0.18142]
[1777049511542,60.34,77662.39,0.0,-0.99896,0.0,0.18123]
[1777049514563,60.34,77663.22,0.0,-0.99896,0.0,0.18138]
[1777049517584,60.34,77663.97,0.0,-0.99896,0.0,0.18151]
[1777049522619,60.34,77664.3,0.0,-0.99896,0.0,0.18157]
[1777049524632,60.34,77670.91,0.0,-0.99895,0.0,0.18277]
[1777049525640,60.34,77667.26,0.0,-0.99895,0.0,0.18211]
[1777049530675,60.34,77667.31,0.0,-0.99895,0.0,0.18212]
[1777049532689,60.34,77669.51,0.0,-0.99895,0.0,0.18252]
[1777049537724,60.34,77669.48,0.0,-0.99895,0.0,0.18251]
[1777049542759,60.34,77669.17,0.0,-0.99895,0.0,0.18246]
[1777049544773,60.34,77671.59,0.0,-0.99895,0.0,0.1829]
[1777049549808,60.34,77671.74,0.0,-0.99895,0.0,0.18292]
[1777049553835,60.34,77668.13,0.0,-0.99896,0.0,0.18186]
[1777049554843,60.34,77666.36,0.0,-0.99896,0.0,0.18154]
[1777049556857,60.34,77664.85,0.0,-0.99896,0.0,0.18126]
[1777049558871,60.34,77666.04,0.0,-0.99896,0.0,0.18148]
[1777049559878,60.34,77664.88,0.0,-0.99896,0.0,0.18127]
[1777049561891,60.34,77660.36,0.0,-0.99896,0.0,0.18045]
[1777049562899,60.34,77655.54,0.0,-0.99897,0.0,0.17959]
[1777049567934,60.34,77656.07,0.0,-0.99897,0.0,0.17968]
[1777049568941,60.34,77658.88,0.0,-0.99897,0.0,0.18019]
[1777049569948,60.34,77662.94,0.0,-0.99896,0.0,0.18092]
[1777049570955,60.34,77669.28,0.0,-0.99895,0.0,0.18206]
[1777049571961,60.34,77672.03,0.0,-0.99895,0.0,0.18256]
[1777049572969,60.34,77674.0,0.0,-0.99895,0.0,0.18292]
[1777049576997,60.34,77677.48,0.0,-0.99895,0.0,0.18356]
[1777049580018,60.34,77678.43,0.0,-0.99894,0.0,0.18373]
[1777049581025,60.34,77677.4,0.0,-0.99895,0.0,0.18354]
[1777049583064,60.34,77677.53,0.0,-0.99895,0.0,0.18357]
[1777049583077,60.34,77678.58,0.0,-0.99894,0.0,0.18376]
[1777049583175,60.34,77678.58,0.0,-0.99894,0.0,0.18376]
[1777049584048,60.34,77684.66,0.0,-0.99894,0.0,0.18487]
[1777049585055,60.34,77688.02,0.0,-0.99893,0.0,0.18549]
[1777049585523,60.34,77688.02,0.0,-0.99893,0.0,0.18549]
[1777049586062,60.34,77692.22,0.0,-0.99893,0.0,0.18626]
[1777049587479,60.34,77691.26,0.0,-0.99893,0.0,0.18609]
[1777049587743,60.34,77691.26,0.0,-0.99893,0.0,0.18609]
[1777049588076,60.34,77690.69,0.0,-0.99893,0.0,0.18598]
[1777049591476,60.34,77689.18,0.0,-0.99893,0.0,0.1857]
[1777049592104,60.34,77690.13,0.0,-0.99893,0.0,0.18588]
[1777049592635,60.34,77690.13,0.0,-0.99893,0.0,0.18588]
[1777049592775,60.34,77690.13,0.0,-0.99893,0.0,0.18588]
[1777049598146,60.34,77681.27,0.0,-0.99894,0.0,0.18425]
[1777049599153,60.34,77677.16,0.0,-0.99895,0.0,0.1835]
[1777049600398,60.34,77677.16,0.0,-0.99895,0.0,0.1835]
[1777049600520,60.34,77677.16,0.0,-0.99895,0.0,0.1835]
[1777049600527,60.34,77677.16,0.0,-0.99895,0.0,0.1835]
[1777049600645,60.34,77677.16,0.0,-0.99895,0.0,0.1835]
[1777049600756,60.34,77677.16,0.0,-0.99895,0.0,0.1835]
[1777049600769,60.34,77677.16,0.0,-0.99895,0.0,0.1835]
[1777049600786,60.34,77677.16,0.0,-0.99895,0.0,0.1835]
[1777049600939,60.34,77677.16,0.0,-0.99895,0.0,0.1835]
[1777049601023,60.34,77677.16,0.0,-0.99895,0.0,0.1835]
[1777049601051,60.34,77677.16,0.0,-0.99895,0.0,0.1835]
[1777049601239,60.34,77677.48,0.0,-0.99895,0.0,0.18356]
[1777049601273,60.34,77677.48,0.0,-0.99895,0.0,0.18356]
[1777049601391,60.34,77677.48,0.0,-0.99895,0.0,0.18356]
[1777049601505,60.34,77677.48,0.0,-0.99895,0.0,0.18356]
[1777049601521,60.34,77677.48,0.0,-0.99895,0.0,0.18356]
[1777049601635,60.34,77677.48,0.0,-0.99895,0.0,0.18356]
[1777049601683,60.34,77677.48,0.0,-0.99895,0.0,0.18356]
[1777049601770,60.34,77677.48,0.0,-0.99895,0.0,0.18356]
[1777049603181,60.34,77674.12,0.0,-0.99895,0.0,0.18294]
[1777049604188,60.34,77669.69,0.0,-0.99895,0.0,0.18214]
[1777049606493,60.34,77667.96,0.0,-0.99896,0.0,0.18183]
[1777049607243,60.34,77669.43,0.0,-0.99895,0.0,0.18209]
[1777049607268,60.34,77669.43,0.0,-0.99895,0.0,0.18209]
[1777049607322,60.34,77669.43,0.0,-0.99895,0.0,0.18209]
[1777049607520,60.34,77669.43,0.0,-0.99895,0.0,0.18209]
[1777049607663,60.34,77669.43,0.0,-0.99895,0.0,0.18209]
[1777049607769,60.34,77669.43,0.0,-0.99895,0.0,0.18209]
[1777049607779,60.34,77669.43,0.0,-0.99895,0.0,0.18209]
[1777049608019,60.34,77669.43,0.0,-0.99895,0.0,0.18209]
[1777049608026,60.34,77670.13,0.0,-0.99895,0.0,0.18222]
[1777049613253,60.34,77669.54,0.0,-0.99896,0.0,0.1817]
[1777049615553,60.34,77667.43,0.0,-0.99896,0.0,0.18132]
[1777049615681,60.34,77684.87,0.0,-0.99894,0.0,0.18449]
[1777049616276,60.34,77712.13,0.0,-0.99891,0.0,0.18955]
[1777049617283,60.34,77704.42,0.0,-0.99892,0.0,0.18811]
[1777049618978,60.34,77704.42,0.0,-0.99892,0.0,0.18811]
[1777049618979,60.34,77708.13,0.0,-0.99891,0.0,0.1888]
[1777049621906,60.34,77706.02,0.0,-0.99891,0.0,0.18841]
[1777049621988,60.34,77706.02,0.0,-0.99891,0.0,0.18841]
[1777049622019,60.34,77706.02,0.0,-0.99891,0.0,0.18841]
[1777049622097,60.34,77706.02,0.0,-0.99891,0.0,0.18841]
[1777049622244,60.34,77703.99,0.0,-0.99892,0.0,0.18803]
[1777049622269,60.34,77703.99,0.0,-0.99892,0.0,0.18803]
[1777049622375,60.34,77703.99,0.0,-0.99892,0.0,0.18803]
[1777049622479,60.34,77703.99,0.0,-0.99892,0.0,0.18803]
[1777049622519,60.34,77703.99,0.0,-0.99892,0.0,0.18803]
[1777049622979,60.34,77703.99,0.0,-0.99892,0.0,0.18803]
[1777049624175,60.34,77703.81,0.0,-0.99892,0.0,0.188]
[1777049624269,60.34,77703.81,0.0,-0.99892,0.0,0.188]
[1777049624479,60.34,77703.79,0.0,-0.99892,0.0,0.18799]
[1777049625339,60.34,77700.11,0.0,-0.99892,0.0,0.18731]
[1777049629367,60.34,77697.68,0.0,-0.99892,0.0,0.18686]
[1777049630441,60.34,77697.68,0.0,-0.99892,0.0,0.18686]
[1777049630521,60.34,77697.68,0.0,-0.99892,0.0,0.18686]
[1777049631019,60.34,77697.68,0.0,-0.99892,0.0,0.18686]
[1777049631037,60.34,77698.19,0.0,-0.99892,0.0,0.18695]
[1777049631271,60.34,77698.19,0.0,-0.99892,0.0,0.18695]
[1777049631548,60.34,77698.19,0.0,-0.99892,0.0,0.18695]
[1777049631770,60.34,77698.19,0.0,-0.99892,0.0,0.18695]
[1777049632237,60.34,77700.27,0.0,-0.99892,0.0,0.18734]
[1777049632272,60.34,77700.27,0.0,-0.99892,0.0,0.18734]
[1777049632295,60.34,77700.27,0.0,-0.99892,0.0,0.18734]
[1777049632523,60.34,77700.27,0.0,-0.99892,0.0,0.18734]
[1777049632529,60.34,77700.27,0.0,-0.99892,0.0,0.18734]
[1777049632556,60.34,77700.27,0.0,-0.99892,0.0,0.18734]
[1777049632772,60.34,77700.27,0.0,-0.99892,0.0,0.18734]
[1777049632873,60.34,77705.39,0.0,-0.99892,0.0,0.18829]
[1777049633247,60.34,77705.39,0.0,-0.99892,0.0,0.18829]
[1777049633271,60.34,77705.39,0.0,-0.99892,0.0,0.18829]
[1777049633285,60.34,77705.39,0.0,-0.99892,0.0,0.18829]
[1777049633307,60.34,77705.39,0.0,-0.99892,0.0,0.18829]
[1777049633523,60.34,77705.39,0.0,-0.99892,0.0,0.18829]
[1777049633532,60.34,77705.39,0.0,-0.99892,0.0,0.18829]
[1777049633606,60.34,77705.39,0.0,-0.99892,0.0,0.18829]
[1777049633771,60.34,77705.39,0.0,-0.99892,0.0,0.18829]
[1777049633836,60.34,77709.65,0.0,-0.99891,0.0,0.18909]
[1777049634344,60.34,77709.65,0.0,-0.99891,0.0,0.18909]
[1777049634391,60.34,77709.65,0.0,-0.99891,0.0,0.18909]
[1777049634521,60.34,77709.65,0.0,-0.99891,0.0,0.18909]
[1777049634539,60.34,77709.65,0.0,-0.99891,0.0,0.18909]
[1777049634639,60.34,77709.65,0.0,-0.99891,0.0,0.18909]
[1777049634755,60.34,77709.65,0.0,-0.99891,0.0,0.18909]
[1777049634771,60.34,77709.65,0.0,-0.99891,0.0,0.18909]
[1777049635269,60.34,77707.47,0.0,-0.99891,0.0,0.18868]
[1777049635382,60.34,77707.47,0.0,-0.99891,0.0,0.18868]
[1777049635506,60.34,77707.47,0.0,-0.99891,0.0,0.18868]
[1777049635520,60.34,77707.47,0.0,-0.99891,0.0,0.18868]
[1777049635683,60.34,77707.47,0.0,-0.99891,0.0,0.18868]
[1777049635769,60.34,77707.47,0.0,-0.99891,0.0,0.18868]
[1777049635828,60.34,77707.47,0.0,-0.99891,0.0,0.18868]
[1777049635975,60.34,77707.47,0.0,-0.99891,0.0,0.18868]
[1777049636020,60.34,77707.47,0.0,-0.99891,0.0,0.18868]
[1777049636112,60.34,77707.47,0.0,-0.99891,0.0,0.18868]
[1777049636127,60.34,77709.9,0.0,-0.99891,0.0,0.18913]
[1777049636226,60.34,77709.9,0.0,-0.99891,0.0,0.18913]
[1777049636271,60.34,77709.9,0.0,-0.99891,0.0,0.18913]
[1777049636358,60.34,77709.9,0.0,-0.99891,0.0,0.18913]
[1777049636531,60.34,77709.9,0.0,-0.99891,0.0,0.18913]
[1777049636683,60.34,77709.9,0.0,-0.99891,0.0,0.18913]
[1777049636772,60.34,77709.9,0.0,-0.99891,0.0,0.18913]
[1777049636790,60.34,77709.9,0.0,-0.99891,0.0,0.18913]
[1777049636806,60.34,77709.9,0.0,-0.99891,0.0,0.18913]
[1777049637020,60.34,77709.9,0.0,-0.99891,0.0,0.18913]
[1777049637026,60.34,77709.9,0.0,-0.99891,0.0,0.18913]
[1777049637142,60.34,77709.9,0.0,-0.99891,0.0,0.18913]
[1777049637257,60.34,77710.14,0.0,-0.99891,0.0,0.18918]
[1777049637263,60.34,77710.14,0.0,-0.99891,0.0,0.18918]
[1777049637269,60.34,77710.14,0.0,-0.99891,0.0,0.18918]
[1777049637390,60.34,77710.14,0.0,-0.99891,0.0,0.18918]
[1777049637492,60.34,77710.14,0.0,-0.99891,0.0,0.18918]
[1777049637519,60.34,77710.14,0.0,-0.99891,0.0,0.18918]
[1777049637638,60.34,77710.14,0.0,-0.99891,0.0,0.18918]
[1777049637769,60.34,77710.14,0.0,-0.99891,0.0,0.18918]
[1777049637778,60.34,77710.14,0.0,-0.99891,0.0,0.18918]
[1777049637916,60.34,77710.14,0.0,-0.99891,0.0,0.18918]
[1777049637945,60.34,77710.14,0.0,-0.99891,0.0,0.18918]
[1777049638019,60.34,77710.14,0.0,-0.99891,0.0,0.18918]
[1777049638093,60.34,77710.14,0.0,-0.99891,0.0,0.18918]
[1777049638120,60.34,77709.12,0.0,-0.99891,0.0,0.18899]
[1777049638201,60.34,77709.12,0.0,-0.99891,0.0,0.18899]
[1777049638271,60.34,77709.12,0.0,-0.99891,0.0,0.18899]
[1777049638392,60.34,77709.12,0.0,-0.99891,0.0,0.18899]
[1777049638519,60.34,77709.12,0.0,-0.99891,0.0,0.18899]
[1777049638529,60.34,77709.12,0.0,-0.99891,0.0,0.18899]
[1777049638647,60.34,77709.12,0.0,-0.99891,0.0,0.18899]
[1777049638769,60.34,77709.12,0.0,-0.99891,0.0,0.18899]
[1777049638778,60.34,77709.12,0.0,-0.99891,0.0,0.18899]
[1777049638962,60.34,77709.12,0.0,-0.99891,0.0,0.18899]
[1777049639020,60.34,77709.12,0.0,-0.99891,0.0,0.18899]
[1777049639077,60.34,77709.12,0.0,-0.99891,0.0,0.18899]
[1777049639178,60.34,77708.67,0.0,-0.99891,0.0,0.1889]
[1777049639239,60.34,77708.67,0.0,-0.99891,0.0,0.1889]
[1777049639270,60.34,77708.67,0.0,-0.99891,0.0,0.1889]
[1777049639377,60.34,77708.67,0.0,-0.99891,0.0,0.1889]
[1777049639530,60.34,77708.67,0.0,-0.99891,0.0,0.1889]
[1777049639638,60.34,77708.67,0.0,-0.99891,0.0,0.1889]
[1777049639748,60.34,77708.67,0.0,-0.99891,0.0,0.1889]
[1777049639770,60.34,77708.67,0.0,-0.99891,0.0,0.1889]
[1777049639884,60.34,77708.67,0.0,-0.99891,0.0,0.1889]
[1777049639994,60.34,77708.67,0.0,-0.99891,0.0,0.1889]
[1777049640022,60.34,77708.67,0.0,-0.99891,0.0,0.1889]
[1777049640109,60.34,77708.67,0.0,-0.99891,0.0,0.1889]
[1777049640096,60.34,77708.22,0.0,-0.99891,0.0,0.18882]
[1777049640251,60.34,77708.22,0.0,-0.99891,0.0,0.18882]
[1777049640268,60.34,77708.22,0.0,-0.99891,0.0,0.18882]
[1777049640374,60.34,77708.22,0.0,-0.99891,0.0,0.18882]
[1777049643021,60.34,77708.71,0.0,-0.99891,0.0,0.18891]
[1777049643269,60.34,77708.77,0.0,-0.99891,0.0,0.18892]
[1777049643391,60.34,77708.77,0.0,-0.99891,0.0,0.18892]
[1777049643470,60.34,77715.71,0.0,-0.9989,0.0,0.19023]
[1777049644477,60.34,77719.32,0.0,-0.9989,0.0,0.19091]
[1777049645865,60.34,77719.32,0.0,-0.9989,0.0,0.19091]
[1777049645879,60.34,77719.32,0.0,-0.9989,0.0,0.19091]
[1777049646023,60.34,77719.32,0.0,-0.9989,0.0,0.19091]
[1777049646059,60.34,77719.32,0.0,-0.9989,0.0,0.19091]
[1777049646111,60.34,77721.59,0.0,-0.9989,0.0,0.19134]
[1777049646270,60.34,77721.59,0.0,-0.9989,0.0,0.19134]
[1777049646499,60.34,77721.59,0.0,-0.9989,0.0,0.19134]
[1777049646519,60.34,77721.59,0.0,-0.9989,0.0,0.19134]
[1777049646654,60.34,77721.59,0.0,-0.9989,0.0,0.19134]
[1777049646770,60.34,77721.59,0.0,-0.9989,0.0,0.19134]
[1777049646785,60.34,77721.59,0.0,-0.9989,0.0,0.19134]
[1777049646899,60.34,77721.59,0.0,-0.9989,0.0,0.19134]
[1777049647020,60.34,77721.59,0.0,-0.9989,0.0,0.19134]
[1777049647026,60.34,77721.59,0.0,-0.9989,0.0,0.19134]
[1777049647167,60.34,77721.59,0.0,-0.9989,0.0,0.19134]
[1777049647121,60.34,77721.76,0.0,-0.9989,0.0,0.19137]
[1777049647201,60.34,77721.76,0.0,-0.9989,0.0,0.19137]
[1777049647265,60.34,77721.76,0.0,-0.9989,0.0,0.19137]
[1777049647270,60.34,77721.76,0.0,-0.9989,0.0,0.19137]
[1777049647533,60.34,77721.76,0.0,-0.9989,0.0,0.19137]
[1777049648019,60.34,77721.76,0.0,-0.9989,0.0,0.19137]
[1777049648121,60.34,77721.73,0.0,-0.9989,0.0,0.19136]
[1777049653539,60.34,77719.98,0.0,-0.9989,0.0,0.19103]
[1777049654548,60.34,77723.53,0.0,-0.99889,0.0,0.19171]
[1777049655554,60.34,77727.36,0.0,-0.99889,0.0,0.19243]
[1777049656842,60.34,77727.36,0.0,-0.99889,0.0,0.19243]
[1777049656921,60.34,77727.36,0.0,-0.99889,0.0,0.19243]
[1777049657023,60.34,77727.36,0.0,-0.99889,0.0,0.19243]
[1777049657032,60.34,77727.36,0.0,-0.99889,0.0,0.19243]
[1777049657150,60.34,77727.36,0.0,-0.99889,0.0,0.19243]
[1777049657179,60.34,77728.44,0.0,-0.99889,0.0,0.19264]
[1777049657269,60.34,77728.44,0.0,-0.99889,0.0,0.19264]
[1777049657287,60.34,77728.44,0.0,-0.99889,0.0,0.19264]
[1777049657391,60.34,77728.44,0.0,-0.99889,0.0,0.19264]
[1777049657520,60.34,77728.44,0.0,-0.99889,0.0,0.19264]
[1777049657527,60.34,77728.44,0.0,-0.99889,0.0,0.19264]
[1777049657561,60.34,77728.44,0.0,-0.99889,0.0,0.19264]
[1777049657690,60.34,77728.44,0.0,-0.99889,0.0,0.19264]
[1777049657769,60.34,77728.44,0.0,-0.99889,0.0,0.19264]
[1777049657847,60.34,77728.44,0.0,-0.99889,0.0,0.19264]
[1777049657956,60.34,77728.44,0.0,-0.99889,0.0,0.19264]
[1777049658021,60.34,77728.44,0.0,-0.99889,0.0,0.19264]
[1777049658079,60.34,77728.44,0.0,-0.99889,0.0,0.19264]
[1777049658192,60.34,77728.44,0.0,-0.99889,0.0,0.19264]
[1777049658122,60.34,77727.32,0.0,-0.99889,0.0,0.19243]
[1777049658270,60.34,77727.32,0.0,-0.99889,0.0,0.19243]
[1777049658315,60.34,77727.32,0.0,-0.99889,0.0,0.19243]
[1777049658451,60.34,77727.32,0.0,-0.99889,0.0,0.19243]
[1777049658520,60.34,77727.32,0.0,-0.99889,0.0,0.19243]
[1777049658582,60.34,77727.32,0.0,-0.99889,0.0,0.19243]
[1777049658744,60.34,77727.32,0.0,-0.99889,0.0,0.19243]
[1777049658771,60.34,77727.32,0.0,-0.99889,0.0,0.19243]
[1777049658904,60.34,77727.32,0.0,-0.99889,0.0,0.19243]
[1777049659021,60.34,77727.32,0.0,-0.99889,0.0,0.19243]
[1777049659027,60.34,77727.32,0.0,-0.99889,0.0,0.19243]
[1777049659190,60.34,77727.32,0.0,-0.99889,0.0,0.19243]
[1777049659122,60.34,77726.54,0.0,-0.99889,0.0,0.19228]
[1777049659270,60.34,77726.54,0.0,-0.99889,0.0,0.19228]
[1777049659348,60.34,77726.54,0.0,-0.99889,0.0,0.19228]
[1777049659494,60.34,77726.54,0.0,-0.99889,0.0,0.19228]
[1777049659519,60.34,77726.54,0.0,-0.99889,0.0,0.19228]
[1777049659581,60.34,77726.73,0.0,-0.99889,0.0,0.19231]
[1777049666631,60.34,77728.44,0.0,-0.99889,0.0,0.19264]
[1777049670646,60.34,77729.0,0.0,-0.99889,0.0,0.19275]
[1777049670652,60.34,77729.0,0.0,-0.99889,0.0,0.19275]
[1777049670769,60.34,77729.0,0.0,-0.99889,0.0,0.19275]
[1777049670782,60.34,77729.0,0.0,-0.99889,0.0,0.19275]
[1777049670932,60.34,77729.0,0.0,-0.99889,0.0,0.19275]
[1777049671021,60.34,77729.0,0.0,-0.99889,0.0,0.19275]
[1777049671116,60.34,77729.0,0.0,-0.99889,0.0,0.19275]
[1777049671217,60.34,77730.92,0.0,-0.99889,0.0,0.19268]
[1777049671245,60.34,77730.92,0.0,-0.99889,0.0,0.19268]
[1777049671269,60.34,77730.92,0.0,-0.99889,0.0,0.19268]
[1777049671383,60.34,77730.92,0.0,-0.99889,0.0,0.19268]
[1777049671517,60.34,77730.92,0.0,-0.99889,0.0,0.19268]
[1777049671718,60.34,77730.92,0.0,-0.99889,0.0,0.19268]
[1777049671769,60.34,77730.92,0.0,-0.99889,0.0,0.19268]
[1777049671836,60.34,77730.92,0.0,-0.99889,0.0,0.19268]
[1777049672003,60.34,77730.92,0.0,-0.99889,0.0,0.19268]
[1777049672111,60.34,77730.92,0.0,-0.99889,0.0,0.19268]
[1777049672148,60.34,77732.63,0.0,-0.99889,0.0,0.19301]
[1777049672270,60.34,77732.63,0.0,-0.99889,0.0,0.19301]
[1777049672281,60.34,77732.63,0.0,-0.99889,0.0,0.19301]
[1777049672405,60.34,77732.63,0.0,-0.99889,0.0,0.19301]
[1777049672518,60.34,77732.63,0.0,-0.99889,0.0,0.19301]
[1777049672525,60.34,77732.63,0.0,-0.99889,0.0,0.19301]
[1777049672714,60.34,77732.63,0.0,-0.99889,0.0,0.19301]
[1777049672769,60.34,77732.63,0.0,-0.99889,0.0,0.19301]
[1777049672894,60.34,77732.63,0.0,-0.99889,0.0,0.19301]
[1777049672920,60.34,77732.63,0.0,-0.99889,0.0,0.19301]
[1777049673020,60.34,77732.63,0.0,-0.99889,0.0,0.19301]
[1777049673051,60.34,77732.63,0.0,-0.99889,0.0,0.19301]
[1777049673163,60.34,77732.63,0.0,-0.99889,0.0,0.19301]
[1777049673121,60.34,77734.94,0.0,-0.99888,0.0,0.19345]
[1777049673270,60.34,77734.94,0.0,-0.99888,0.0,0.19345]
[1777049673276,60.34,77734.94,0.0,-0.99888,0.0,0.19345]
[1777049673680,60.34,77735.21,0.0,-0.99888,0.0,0.1935]
[1777049675694,60.34,77733.29,0.0,-0.99889,0.0,0.19313]
[1777049677018,60.34,77733.29,0.0,-0.99889,0.0,0.19313]
[1777049677158,60.34,77733.29,0.0,-0.99889,0.0,0.19313]
[1777049677052,60.34,77732.94,0.0,-0.99889,0.0,0.19307]
[1777049677253,60.34,77732.94,0.0,-0.99889,0.0,0.19307]
[1777049677269,60.34,77732.94,0.0,-0.99889,0.0,0.19307]
[1777049677371,60.34,77732.94,0.0,-0.99889,0.0,0.19307]
[1777049677499,60.34,77732.94,0.0,-0.99889,0.0,0.19307]
[1777049677518,60.34,77732.94,0.0,-0.99889,0.0,0.19307]
[1777049677626,60.34,77732.94,0.0,-0.99889,0.0,0.19307]
[1777049677776,60.34,77732.94,0.0,-0.99889,0.0,0.19307]
[1777049677925,60.34,77732.94,0.0,-0.99889,0.0,0.19307]
[1777049678018,60.34,77732.94,0.0,-0.99889,0.0,0.19307]
[1777049678071,60.34,77732.94,0.0,-0.99889,0.0,0.19307]
[1777049678136,60.34,77732.94,0.0,-0.99889,0.0,0.19307]
[1777049678158,60.34,77732.51,0.0,-0.99889,0.0,0.19298]
[1777049678269,60.34,77732.51,0.0,-0.99889,0.0,0.19298]
[1777049678275,60.34,77732.51,0.0,-0.99889,0.0,0.19298]
[1777049678390,60.34,77732.51,0.0,-0.99889,0.0,0.19298]
[1777049678519,60.34,77732.51,0.0,-0.99889,0.0,0.19298]
[1777049678525,60.34,77732.51,0.0,-0.99889,0.0,0.19298]
[1777049678680,60.34,77732.51,0.0,-0.99889,0.0,0.19298]
[1777049678715,60.34,77732.11,0.0,-0.99889,0.0,0.19291]
[1777049680770,60.34,77732.13,0.0,-0.99889,0.0,0.19291]
[1777049680940,60.34,77732.13,0.0,-0.99889,0.0,0.19291]
[1777049681019,60.34,77732.13,0.0,-0.99889,0.0,0.19291]
[1777049681093,60.34,77732.13,0.0,-0.99889,0.0,0.19291]
[1777049681195,60.34,77732.01,0.0,-0.99889,0.0,0.19289]
[1777049681246,60.34,77732.01,0.0,-0.99889,0.0,0.19289]
[1777049681269,60.34,77732.01,0.0,-0.99889,0.0,0.19289]
[1777049681736,60.34,77728.45,0.0,-0.99889,0.0,0.19221]
[1777049682742,60.34,77726.63,0.0,-0.99889,0.0,0.19186]
[1777049683750,60.34,77725.42,0.0,-0.99889,0.0,0.19164]
[1777049684757,60.34,77726.2,0.0,-0.99889,0.0,0.19178]
[1777049685764,60.34,77725.26,0.0,-0.99889,0.0,0.1916]
[1777049688785,60.34,77726.49,0.0,-0.99889,0.0,0.19184]
[1777049689792,60.34,77732.95,0.0,-0.99889,0.0,0.19307]
[1777049690799,60.34,77733.73,0.0,-0.99888,0.0,0.19322]
[1777049691806,60.34,77737.46,0.0,-0.99888,0.0,0.19393]
[1777049692813,60.34,77739.56,0.0,-0.99888,0.0,0.19433]
[1777049694828,60.34,77742.06,0.0,-0.99887,0.0,0.19481]
[1777049695835,60.34,77746.18,0.0,-0.99887,0.0,0.19561]
[1777049699863,60.34,77747.16,0.0,-0.99887,0.0,0.1958]
[1777049700870,60.34,77747.96,0.0,-0.99887,0.0,0.19595]
[1777049701847,60.34,77747.96,0.0,-0.99887,0.0,0.19595]
[1777049701965,60.34,77747.96,0.0,-0.99887,0.0,0.19595]
[1777049701992,60.34,77749.45,0.0,-0.99887,0.0,0.19624]
[1777049702884,60.34,77750.88,0.0,-0.99886,0.0,0.19652]
[1777049706039,60.34,77751.05,0.0,-0.99886,0.0,0.19655]
[1777049706122,60.34,77749.0,0.0,-0.99887,0.0,0.19615]
[1777049706925,60.34,77745.96,0.0,-0.99887,0.0,0.19557]
[1777049707931,60.34,77742.33,0.0,-0.99887,0.0,0.19487]
[1777049709019,60.34,77742.33,0.0,-0.99887,0.0,0.19487]
[1777049709074,60.34,77742.33,0.0,-0.99887,0.0,0.19487]
[1777049709120,60.34,77743.25,0.0,-0.99887,0.0,0.19504]
[1777049709945,60.34,77741.5,0.0,-0.99888,0.0,0.19471]
[1777049713019,60.34,77741.74,0.0,-0.99888,0.0,0.19475]
[1777049713120,60.34,77743.56,0.0,-0.99887,0.0,0.1951]
[1777049713974,60.34,77744.35,0.0,-0.99887,0.0,0.19526]
[1777049717020,60.34,77744.3,0.0,-0.99887,0.0,0.19525]
[1777049717122,60.34,77737.23,0.0,-0.99888,0.0,0.19389]
[1777049718002,60.34,77731.21,0.0,-0.99889,0.0,0.19274]
[1777049719009,60.34,77737.76,0.0,-0.99888,0.0,0.19399]
[1777049720017,60.34,77741.76,0.0,-0.99888,0.0,0.19476]
[1777049722030,60.34,77744.17,0.0,-0.99887,0.0,0.19522]
[1777049723027,60.34,77744.17,0.0,-0.99887,0.0,0.19522]
[1777049723128,60.34,77744.17,0.0,-0.99887,0.0,0.19522]
[1777049726058,60.34,77750.75,0.0,-0.99886,0.0,0.19649]
[1777049727065,60.34,77753.07,0.0,-0.99886,0.0,0.19694]
[1777049728071,60.34,77748.89,0.0,-0.99887,0.0,0.19613]
[1777049729079,60.34,77745.93,0.0,-0.99887,0.0,0.19556]
[1777049731093,60.34,77746.88,0.0,-0.99887,0.0,0.19531]
[1777049732758,60.34,77746.12,0.0,-0.99887,0.0,0.19516]
[1777049732768,60.34,77746.12,0.0,-0.99887,0.0,0.19516]
[1777049734117,60.34,77740.43,0.0,-0.99888,0.0,0.19407]
[1777049735124,60.34,77726.63,0.0,-0.9989,0.0,0.19144]
[1777049736131,60.34,77721.06,0.0,-0.9989,0.0,0.19038]
[1777049738144,60.34,77721.9,0.0,-0.9989,0.0,0.19054]
[1777049739152,60.34,77727.98,0.0,-0.99889,0.0,0.19169]
[1777049741121,60.34,77730.14,0.0,-0.99889,0.0,0.1921]
[1777049741269,60.34,77730.14,0.0,-0.99889,0.0,0.1921]
[1777049742438,60.34,77728.86,0.0,-0.99889,0.0,0.19186]
[1777049742519,60.34,77728.86,0.0,-0.99889,0.0,0.19186]
[1777049743180,60.34,77729.48,0.0,-0.99889,0.0,0.19198]
[1777049746378,60.34,77728.91,0.0,-0.99889,0.0,0.19187]
[1777049746518,60.34,77728.91,0.0,-0.99889,0.0,0.19187]
[1777049752243,60.34,77728.42,0.0,-0.99889,0.0,0.19178]
[1777049755271,60.34,77734.73,0.0,-0.99889,0.0,0.19298]
[1777049756278,60.34,77739.51,0.0,-0.99888,0.0,0.19389]
[1777049757285,60.34,77743.79,0.0,-0.99888,0.0,0.19471]
[1777049759315,60.34,77743.43,0.0,-0.99888,0.0,0.19464]
[1777049759518,60.34,77743.43,0.0,-0.99888,0.0,0.19464]
[1777049760780,60.34,77743.43,0.0,-0.99888,0.0,0.19464]
[1777049761019,60.34,77743.43,0.0,-0.99888,0.0,0.19464]
[1777049761120,60.34,77744.27,0.0,-0.99887,0.0,0.19481]
[1777049761314,60.34,77749.35,0.0,-0.99887,0.0,0.19579]
[1777049763245,60.34,77749.35,0.0,-0.99887,0.0,0.19579]
[1777049763270,60.34,77749.35,0.0,-0.99887,0.0,0.19579]
[1777049763266,60.34,77755.53,0.0,-0.99886,0.0,0.19698]
[1777049768363,60.34,77753.1,0.0,-0.99886,0.0,0.19651]
[1777049769370,60.34,77749.25,0.0,-0.99887,0.0,0.19577]
[1777049770898,60.34,77749.25,0.0,-0.99887,0.0,0.19577]
[1777049771020,60.34,77749.25,0.0,-0.99887,0.0,0.19577]
[1777049771449,60.34,77749.21,0.0,-0.99887,0.0,0.19576]
[1777049771518,60.34,77749.21,0.0,-0.99887,0.0,0.19576]
[1777049771548,60.34,77748.83,0.0,-0.99887,0.0,0.19568]
[1777049776419,60.34,77746.35,0.0,-0.99887,0.0,0.19521]
[1777049777593,60.34,77746.35,0.0,-0.99887,0.0,0.19521]
[1777049777769,60.34,77746.35,0.0,-0.99887,0.0,0.19521]
[1777049781457,60.34,77737.44,0.0,-0.99888,0.0,0.19349]
[1777049782463,60.34,77729.26,0.0,-0.99889,0.0,0.19194]
[1777049783470,60.34,77729.75,0.0,-0.99889,0.0,0.19203]
[1777049784557,60.34,77729.75,0.0,-0.99889,0.0,0.19203]
[1777049784770,60.34,77729.75,0.0,-0.99889,0.0,0.19203]
[1777049785306,60.34,77729.75,0.0,-0.99889,0.0,0.19203]
[1777049785520,60.34,77729.18,0.0,-0.99889,0.0,0.19192]
[1777049785621,60.34,77729.4,0.0,-0.99889,0.0,0.19196]
[1777049790160,60.34,77728.91,0.0,-0.99889,0.0,0.19187]
[1777049790269,60.34,77728.91,0.0,-0.99889,0.0,0.19187]
[1777049793208,60.34,77729.23,0.0,-0.99889,0.0,0.1915]
[1777049793273,60.34,77729.23,0.0,-0.99889,0.0,0.1915]
[1777049793661,60.34,77727.8,0.0,-0.9989,0.0,0.19123]
[1777049793768,60.34,77727.8,0.0,-0.9989,0.0,0.19123]
[1777049793869,60.34,77727.47,0.0,-0.9989,0.0,0.19117]
[1777049799583,60.34,77728.3,0.0,-0.9989,0.0,0.19132]
[1777049805171,60.34,77729.22,0.0,-0.9989,0.0,0.1915]
[1777049805269,60.34,77729.22,0.0,-0.9989,0.0,0.1915]
[1777049810660,60.34,77728.8,0.0,-0.9989,0.0,0.19142]
[1777049811666,60.34,77724.16,0.0,-0.9989,0.0,0.19054]
[1777049812631,60.34,77724.16,0.0,-0.9989,0.0,0.19054]
[1777049812769,60.34,77724.16,0.0,-0.9989,0.0,0.19054]
[1777049813779,60.34,77722.04,0.0,-0.9989,0.0,0.19014]
[1777049814019,60.34,77722.04,0.0,-0.9989,0.0,0.19014]
[1777049814106,60.34,77722.68,0.0,-0.9989,0.0,0.19026]
[1777049815695,60.34,77728.73,0.0,-0.9989,0.0,0.19141]
[1777049816733,60.34,77728.73,0.0,-0.9989,0.0,0.19141]
[1777049816768,60.34,77728.73,0.0,-0.9989,0.0,0.19141]
[1777049816869,60.34,77728.32,0.0,-0.9989,0.0,0.19133]
[1777049819212,60.34,77728.94,0.0,-0.9989,0.0,0.19145]
[1777049819271,60.34,77728.94,0.0,-0.9989,0.0,0.19145]
[1777049819343,60.34,77728.94,0.0,-0.9989,0.0,0.19145]
[1777049819308,60.34,77721.58,0.0,-0.9989,0.0,0.19005]
[1777049819520,60.34,77721.58,0.0,-0.9989,0.0,0.19005]
[1777049819723,60.34,77719.35,0.0,-0.99891,0.0,0.18964]
[1777049820457,60.34,77719.35,0.0,-0.99891,0.0,0.18964]
[1777049820522,60.34,77719.35,0.0,-0.99891,0.0,0.18964]
[1777049820730,60.34,77719.13,0.0,-0.99891,0.0,0.18959]
[1777049824477,60.34,77719.64,0.0,-0.99891,0.0,0.18969]
[1777049828083,60.34,77721.06,0.0,-0.9989,0.0,0.18996]
[1777049829169,60.34,77721.54,0.0,-0.9989,0.0,0.19005]
[1777049829226,60.34,77721.54,0.0,-0.9989,0.0,0.19005]
[1777049829271,60.34,77721.54,0.0,-0.9989,0.0,0.19005]
[1777049829386,60.34,77720.56,0.0,-0.99891,0.0,0.18986]
[1777049829468,60.34,77720.56,0.0,-0.99891,0.0,0.18986]
[1777049829502,60.34,77720.56,0.0,-0.99891,0.0,0.18986]
[1777049829520,60.34,77720.56,0.0,-0.99891,0.0,0.18986]
[1777049829608,60.34,77720.56,0.0,-0.99891,0.0,0.18986]
[1777049829769,60.34,77720.56,0.0,-0.99891,0.0,0.18986]
[1777049829792,60.34,77717.81,0.0,-0.99891,0.0,0.18935]
[1777049830800,60.34,77714.18,0.0,-0.99891,0.0,0.18867]
[1777049832814,60.34,77710.22,0.0,-0.99892,0.0,0.18793]
[1777049833821,60.34,77699.95,0.0,-0.99893,0.0,0.18602]
[1777049834828,60.34,77692.88,0.0,-0.99894,0.0,0.18472]
[1777049835835,60.34,77690.65,0.0,-0.99894,0.0,0.18431]
[1777049837441,60.34,77690.87,0.0,-0.99894,0.0,0.18435]
[1777049837452,60.34,77690.87,0.0,-0.99894,0.0,0.18435]
[1777049837520,60.34,77690.87,0.0,-0.99894,0.0,0.18435]
[1777049838511,60.34,77691.67,0.0,-0.99894,0.0,0.18449]
[1777049838519,60.34,77691.67,0.0,-0.99894,0.0,0.18449]
[1777049838559,60.34,77691.67,0.0,-0.99894,0.0,0.18449]
[1777049838666,60.34,77691.67,0.0,-0.99894,0.0,0.18449]
[1777049838769,60.34,77691.67,0.0,-0.99894,0.0,0.18449]
[1777049838772,60.34,77691.67,0.0,-0.99894,0.0,0.18449]
[1777049838903,60.34,77691.67,0.0,-0.99894,0.0,0.18449]
[1777049839019,60.34,77691.67,0.0,-0.99894,0.0,0.18449]
[1777049839109,60.34,77692.54,0.0,-0.99894,0.0,0.18465]
[1777049844899,60.34,77691.73,0.0,-0.99894,0.0,0.18451]
[1777049847773,60.34,77690.37,0.0,-0.99894,0.0,0.18426]
[1777049847809,60.34,77690.37,0.0,-0.99894,0.0,0.18426]
[1777049847916,60.34,77690.37,0.0,-0.99894,0.0,0.18426]
[1777049848025,60.34,77690.37,0.0,-0.99894,0.0,0.18426]
[1777049848131,60.34,77690.37,0.0,-0.99894,0.0,0.18426]
[1777049848238,60.34,77690.37,0.0,-0.99894,0.0,0.18426]
[1777049848276,60.34,77690.37,0.0,-0.99894,0.0,0.18426]
[1777049848341,60.34,77690.37,0.0,-0.99894,0.0,0.18426]
[1777049848475,60.34,77691.02,0.0,-0.99894,0.0,0.18437]
[1777049848519,60.34,77691.02,0.0,-0.99894,0.0,0.18437]
[1777049848570,60.34,77691.02,0.0,-0.99894,0.0,0.18437]
[1777049848768,60.34,77691.02,0.0,-0.99894,0.0,0.18437]
[1777049848927,60.34,77691.3,0.0,-0.99894,0.0,0.18443]
[1777049853962,60.34,77690.48,0.0,-0.99894,0.0,0.18386]
[1777049857990,60.34,77692.87,0.0,-0.99894,0.0,0.1843]
[1777049858418,60.34,77692.87,0.0,-0.99894,0.0,0.1843]
[1777049858518,60.34,77692.87,0.0,-0.99894,0.0,0.1843]
[1777049858524,60.34,77692.87,0.0,-0.99894,0.0,0.1843]
[1777049858768,60.34,77692.87,0.0,-0.99894,0.0,0.1843]
[1777049859147,60.34,77692.87,0.0,-0.99894,0.0,0.1843]
[1777049859196,60.34,77692.87,0.0,-0.99894,0.0,0.1843]
[1777049859272,60.34,77692.87,0.0,-0.99894,0.0,0.1843]
[1777049859304,60.34,77692.87,0.0,-0.99894,0.0,0.1843]
[1777049859405,60.34,77692.73,0.0,-0.99894,0.0,0.18427]
[1777049859519,60.34,77692.73,0.0,-0.99894,0.0,0.18427]
[1777049862018,60.34,77695.09,0.0,-0.99894,0.0,0.18471]
[1777049863262,60.34,77695.09,0.0,-0.99894,0.0,0.18471]
[1777049863270,60.34,77695.09,0.0,-0.99894,0.0,0.18471]
[1777049863293,60.34,77695.09,0.0,-0.99894,0.0,0.18471]
[1777049863394,60.34,77700.13,0.0,-0.99893,0.0,0.18563]
[1777049863520,60.34,77700.13,0.0,-0.99893,0.0,0.18563]
[1777049864540,60.34,77700.82,0.0,-0.99893,0.0,0.18576]
[1777049864588,60.34,77700.82,0.0,-0.99893,0.0,0.18576]
[1777049864699,60.34,77700.82,0.0,-0.99893,0.0,0.18576]
[1777049864768,60.34,77700.82,0.0,-0.99893,0.0,0.18576]
[1777049865038,60.34,77702.63,0.0,-0.99893,0.0,0.1861]
[1777049868041,60.34,77701.25,0.0,-0.99893,0.0,0.18584]
[1777049868066,60.34,77701.25,0.0,-0.99893,0.0,0.18584]
[1777049868269,60.34,77701.25,0.0,-0.99893,0.0,0.18584]
[1777049872052,60.34,77700.78,0.0,-0.99893,0.0,0.18575]
[1777049872157,60.34,77700.78,0.0,-0.99893,0.0,0.18575]
[1777049872268,60.34,77700.78,0.0,-0.99893,0.0,0.18575]
[1777049872371,60.34,77700.78,0.0,-0.99893,0.0,0.18575]
[1777049872365,60.34,77701.92,0.0,-0.99893,0.0,0.18596]
[1777049872518,60.34,77701.92,0.0,-0.99893,0.0,0.18596]
[1777049873097,60.34,77701.95,0.0,-0.99893,0.0,0.18597]
[1777049874141,60.34,77701.95,0.0,-0.99893,0.0,0.18597]
[1777049874250,60.34,77701.95,0.0,-0.99893,0.0,0.18597]
[1777049874268,60.34,77701.95,0.0,-0.99893,0.0,0.18597]
[1777049874355,60.34,77701.95,0.0,-0.99893,0.0,0.18597]
[1777049877022,60.34,77699.72,0.0,-0.99893,0.0,0.18556]
[1777049877269,60.34,77699.72,0.0,-0.99893,0.0,0.18556]
[1777049877381,60.34,77699.72,0.0,-0.99893,0.0,0.18556]
[1777049877487,60.34,77699.66,0.0,-0.99893,0.0,0.18555]
[1777049877518,60.34,77699.66,0.0,-0.99893,0.0,0.18555]
[1777049877594,60.34,77699.66,0.0,-0.99893,0.0,0.18555]
[1777049879739,60.34,77702.84,0.0,-0.99893,0.0,0.18613]
[1777049879769,60.34,77702.84,0.0,-0.99893,0.0,0.18613]
[1777049879832,60.34,77702.84,0.0,-0.99893,0.0,0.18613]
[1777049880018,60.34,77702.84,0.0,-0.99893,0.0,0.18613]
[1777049880146,60.34,77702.77,0.0,-0.99893,0.0,0.18612]
[1777049881018,60.34,77702.77,0.0,-0.99893,0.0,0.18612]
[1777049881269,60.34,77702.77,0.0,-0.99893,0.0,0.18612]
[1777049881308,60.34,77702.77,0.0,-0.99893,0.0,0.18612]
[1777049881414,60.34,77702.77,0.0,-0.99893,0.0,0.18612]
[1777049881518,60.34,77702.76,0.0,-0.99893,0.0,0.18612]
[1777049881627,60.34,77702.76,0.0,-0.99893,0.0,0.18612]
[1777049881734,60.34,77702.76,0.0,-0.99893,0.0,0.18612]
[1777049881769,60.34,77702.76,0.0,-0.99893,0.0,0.18612]
[1777049881840,60.34,77702.76,0.0,-0.99893,0.0,0.18612]
[1777049881946,60.34,77702.76,0.0,-0.99893,0.0,0.18612]
[1777049882018,60.34,77702.76,0.0,-0.99893,0.0,0.18612]
[1777049883184,60.34,77709.26,0.0,-0.99892,0.0,0.18733]
[1777049884183,60.34,77718.17,0.0,-0.99891,0.0,0.18899]
[1777049885190,60.34,77714.35,0.0,-0.99891,0.0,0.18827]
[1777049886197,60.34,77716.55,0.0,-0.99891,0.0,0.18869]
[1777049886743,60.34,77716.55,0.0,-0.99891,0.0,0.18869]
[1777049886771,60.34,77716.55,0.0,-0.99891,0.0,0.18869]
[1777049886877,60.34,77716.55,0.0,-0.99891,0.0,0.18869]
[1777049887010,60.34,77716.55,0.0,-0.99891,0.0,0.18869]
[1777049887022,60.34,77716.55,0.0,-0.99891,0.0,0.18869]
[1777049887204,60.34,77716.58,0.0,-0.99891,0.0,0.18869]
[1777049887560,60.34,77716.58,0.0,-0.99891,0.0,0.18869]
[1777049887666,60.34,77716.58,0.0,-0.99891,0.0,0.18869]
[1777049887770,60.34,77716.58,0.0,-0.99891,0.0,0.18869]
[1777049887877,60.34,77716.58,0.0,-0.99891,0.0,0.18869]
[1777049888018,60.34,77716.58,0.0,-0.99891,0.0,0.18869]
[1777049888118,60.34,77716.58,0.0,-0.99891,0.0,0.18869]
[1777049888225,60.34,77716.58,0.0,-0.99891,0.0,0.18869]
[1777049888268,60.34,77716.58,0.0,-0.99891,0.0,0.18869]
[1777049888331,60.34,77716.58,0.0,-0.99891,0.0,0.18869]
[1777049888371,60.34,77716.58,0.0,-0.99891,0.0,0.18869]
[1777049888524,60.34,77716.71,0.0,-0.99891,0.0,0.18872]
[1777049888633,60.34,77716.71,0.0,-0.99891,0.0,0.18872]
[1777049890225,60.34,77721.6,0.0,-0.99891,0.0,0.18963]
[1777049894253,60.34,77723.95,0.0,-0.9989,0.0,0.19008]
[1777049895798,60.34,77725.79,0.0,-0.9989,0.0,0.19042]
[1777049895904,60.34,77725.79,0.0,-0.9989,0.0,0.19042]
[1777049896019,60.34,77725.79,0.0,-0.9989,0.0,0.19042]
[1777049897385,60.34,77726.04,0.0,-0.9989,0.0,0.19047]
[1777049897516,60.34,77727.56,0.0,-0.9989,0.0,0.19076]
[1777049897608,60.34,77727.56,0.0,-0.9989,0.0,0.19076]
[1777049897714,60.34,77727.56,0.0,-0.9989,0.0,0.19076]
[1777049897770,60.34,77727.56,0.0,-0.9989,0.0,0.19076]
[1777049897820,60.34,77727.56,0.0,-0.9989,0.0,0.19076]
[1777049897927,60.34,77727.56,0.0,-0.9989,0.0,0.19076]
[1777049898018,60.34,77727.56,0.0,-0.9989,0.0,0.19076]
[1777049898028,60.34,77727.56,0.0,-0.9989,0.0,0.19076]
[1777049899288,60.34,77724.96,0.0,-0.9989,0.0,0.19027]
[1777049900131,60.34,77724.96,0.0,-0.9989,0.0,0.19027]
[1777049900237,60.34,77724.96,0.0,-0.9989,0.0,0.19027]
[1777049900268,60.34,77724.96,0.0,-0.9989,0.0,0.19027]
[1777049900343,60.34,77724.96,0.0,-0.9989,0.0,0.19027]
[1777049900450,60.34,77724.96,0.0,-0.9989,0.0,0.19027]
[1777049900518,60.34,77725.43,0.0,-0.9989,0.0,0.19035]
[1777049900557,60.34,77725.43,0.0,-0.9989,0.0,0.19035]
[1777049900663,60.34,77725.43,0.0,-0.9989,0.0,0.19035]
[1777049900768,60.34,77725.43,0.0,-0.9989,0.0,0.19035]
[1777049900773,60.34,77725.43,0.0,-0.9989,0.0,0.19035]
[1777049900879,60.34,77725.43,0.0,-0.9989,0.0,0.19035]
[1777049901020,60.34,77725.43,0.0,-0.9989,0.0,0.19035]
[1777049901055,60.34,77725.43,0.0,-0.9989,0.0,0.19035]
[1777049903322,60.34,77733.86,0.0,-0.99889,0.0,0.19195]
[1777049903624,60.34,77733.86,0.0,-0.99889,0.0,0.19195]
[1777049903768,60.34,77733.86,0.0,-0.99889,0.0,0.19195]
[1777049904439,60.34,77733.86,0.0,-0.99889,0.0,0.19195]
[1777049904443,60.34,77756.62,0.0,-0.99886,0.0,0.19632]
[1777049904519,60.34,77756.62,0.0,-0.99886,0.0,0.19632]
[1777049904769,60.34,77756.62,0.0,-0.99886,0.0,0.19632]
[1777049904896,60.34,77756.62,0.0,-0.99886,0.0,0.19632]
[1777049904991,60.34,77756.62,0.0,-0.99886,0.0,0.19632]
[1777049905027,60.34,77756.62,0.0,-0.99886,0.0,0.19632]
[1777049905116,60.34,77756.62,0.0,-0.99886,0.0,0.19632]
[1777049905336,60.34,77763.43,0.0,-0.99886,0.0,0.19764]
[1777049906343,60.34,77768.26,0.0,-0.99885,0.0,0.19859]
[1777049907350,60.34,77756.61,0.0,-0.99886,0.0,0.19632]
[1777049908145,60.34,77756.61,0.0,-0.99886,0.0,0.19632]
[1777049908269,60.34,77756.61,0.0,-0.99886,0.0,0.19632]
[1777049908332,60.34,77756.61,0.0,-0.99886,0.0,0.19632]
[1777049908357,60.34,77755.43,0.0,-0.99887,0.0,0.19609]
[1777049909364,60.34,77753.02,0.0,-0.99887,0.0,0.19562]
[1777049910371,60.34,77755.23,0.0,-0.99887,0.0,0.19605]
[1777049911018,60.34,77755.23,0.0,-0.99887,0.0,0.19605]
[1777049911268,60.34,77755.23,0.0,-0.99887,0.0,0.19605]
[1777049911375,60.34,77755.23,0.0,-0.99887,0.0,0.19605]
[1777049911378,60.34,77764.34,0.0,-0.99886,0.0,0.19738]
[1777049911505,60.34,77764.34,0.0,-0.99886,0.0,0.19738]
[1777049911519,60.34,77764.34,0.0,-0.99886,0.0,0.19738]
[1777049911612,60.34,77764.34,0.0,-0.99886,0.0,0.19738]
[1777049912386,60.34,77766.16,0.0,-0.99886,0.0,0.19774]
[1777049914209,60.34,77765.74,0.0,-0.99886,0.0,0.19765]
[1777049914264,60.34,77765.74,0.0,-0.99886,0.0,0.19765]
[1777049914399,60.34,77766.86,0.0,-0.99885,0.0,0.19787]
[1777049914519,60.34,77766.86,0.0,-0.99885,0.0,0.19787]
[1777049915019,60.34,77766.86,0.0,-0.99885,0.0,0.19787]
[1777049915269,60.34,77766.86,0.0,-0.99885,0.0,0.19787]
[1777049915317,60.34,77766.86,0.0,-0.99885,0.0,0.19787]
[1777049915423,60.34,77766.86,0.0,-0.99885,0.0,0.19787]
[1777049915560,60.34,77767.6,0.0,-0.99885,0.0,0.19802]
[1777049916019,60.34,77767.6,0.0,-0.99885,0.0,0.19802]
[1777049916126,60.34,77767.6,0.0,-0.99885,0.0,0.19802]
[1777049919022,60.34,77766.9,0.0,-0.99885,0.0,0.19788]
[1777049921023,60.34,77766.56,0.0,-0.99886,0.0,0.19781]
[1777049921448,60.34,77769.03,0.0,-0.99885,0.0,0.1983]
[1777049924258,60.34,77768.82,0.0,-0.99885,0.0,0.19826]
[1777049924269,60.34,77768.82,0.0,-0.99885,0.0,0.19826]
[1777049924306,60.34,77768.82,0.0,-0.99885,0.0,0.19826]
[1777049924412,60.34,77768.82,0.0,-0.99885,0.0,0.19826]
[1777049924468,60.34,77768.91,0.0,-0.99885,0.0,0.19827]
[1777049924519,60.34,77768.91,0.0,-0.99885,0.0,0.19827]
[1777049925476,60.34,77773.05,0.0,-0.99885,0.0,0.19908]
[1777049930776,60.34,77772.65,0.0,-0.99885,0.0,0.19901]
[1777049931192,60.34,77772.65,0.0,-0.99885,0.0,0.19901]
[1777049931268,60.34,77772.65,0.0,-0.99885,0.0,0.19901]
[1777049931276,60.34,77772.65,0.0,-0.99885,0.0,0.19901]
[1777049931376,60.34,77772.65,0.0,-0.99885,0.0,0.19901]
[1777049931462,60.34,77768.64,0.0,-0.99885,0.0,0.19822]
[1777049931519,60.34,77768.64,0.0,-0.99885,0.0,0.19822]
[1777049931590,60.34,77768.64,0.0,-0.99885,0.0,0.19822]
[1777049931696,60.34,77768.64,0.0,-0.99885,0.0,0.19822]
[1777049931768,60.34,77768.64,0.0,-0.99885,0.0,0.19822]
[1777049931797,60.34,77770.15,0.0,-0.99885,0.0,0.19852]
[1777049932549,60.34,77770.15,0.0,-0.99885,0.0,0.19852]
[1777049933019,60.34,77770.15,0.0,-0.99885,0.0,0.19852]
[1777049937020,60.34,77769.38,0.0,-0.99885,0.0,0.19836]
[1777049937584,60.34,77770.67,0.0,-0.99885,0.0,0.19862]
[1777049937636,60.34,77770.67,0.0,-0.99885,0.0,0.19862]
[1777049937743,60.34,77770.67,0.0,-0.99885,0.0,0.19862]
[1777049937768,60.34,77770.67,0.0,-0.99885,0.0,0.19862]
[1777049937850,60.34,77770.67,0.0,-0.99885,0.0,0.19862]
[1777049938019,60.34,77770.67,0.0,-0.99885,0.0,0.19862]
[1777049938061,60.34,77771.53,0.0,-0.99885,0.0,0.19879]
[1777049941588,60.34,77774.11,0.0,-0.99885,0.0,0.19929]
[1777049944384,60.34,77774.76,0.0,-0.99885,0.0,0.19942]
[1777049944447,60.34,77774.76,0.0,-0.99885,0.0,0.19942]
[1777049944485,60.34,77775.97,0.0,-0.99884,0.0,0.19966]
[1777049944520,60.34,77775.97,0.0,-0.99884,0.0,0.19966]
[1777049944554,60.34,77775.97,0.0,-0.99884,0.0,0.19966]
[1777049944694,60.34,77775.97,0.0,-0.99884,0.0,0.19966]
[1777049944769,60.34,77775.97,0.0,-0.99884,0.0,0.19966]
[1777049944776,60.34,77775.97,0.0,-0.99884,0.0,0.19966]
[1777049944881,60.34,77775.97,0.0,-0.99884,0.0,0.19966]
[1777049944989,60.34,77775.97,0.0,-0.99884,0.0,0.19966]
[1777049945024,60.34,77775.97,0.0,-0.99884,0.0,0.19966]
[1777049945090,60.34,77778.02,0.0,-0.99884,0.0,0.20006]
[1777049946622,60.34,77781.19,0.0,-0.99884,0.0,0.20069]
[1777049947665,60.34,77781.19,0.0,-0.99884,0.0,0.20069]
[1777049947675,60.34,77781.19,0.0,-0.99884,0.0,0.20069]
[1777049949644,60.34,77786.36,0.0,-0.99883,0.0,0.20171]
[1777049951036,60.34,77786.36,0.0,-0.99883,0.0,0.20171]
[1777049951128,60.34,77786.36,0.0,-0.99883,0.0,0.20171]
[1777049951235,60.34,77786.36,0.0,-0.99883,0.0,0.20171]
[1777049951270,60.34,77786.36,0.0,-0.99883,0.0,0.20171]
[1777049951342,60.34,77786.36,0.0,-0.99883,0.0,0.20171]
[1777049951450,60.34,77786.36,0.0,-0.99883,0.0,0.20171]
[1777049951443,60.34,77786.67,0.0,-0.99883,0.0,0.20177]
[1777049951519,60.34,77786.67,0.0,-0.99883,0.0,0.20177]
[1777049951560,60.34,77786.67,0.0,-0.99883,0.0,0.20177]
[1777049951668,60.34,77786.67,0.0,-0.99883,0.0,0.20177]
[1777049951772,60.34,77786.67,0.0,-0.99883,0.0,0.20177]
[1777049951880,60.34,77786.67,0.0,-0.99883,0.0,0.20177]
[1777049952019,60.34,77786.67,0.0,-0.99883,0.0,0.20177]
[1777049952089,60.34,77786.73,0.0,-0.99883,0.0,0.20179]
[1777049957700,60.34,77789.73,0.0,-0.99883,0.0,0.20238]
[1777049958614,60.34,77789.73,0.0,-0.99883,0.0,0.20238]
[1777049958666,60.34,77789.73,0.0,-0.99883,0.0,0.20238]
[1777049958772,60.34,77789.73,0.0,-0.99883,0.0,0.20238]
[1777049958879,60.34,77789.73,0.0,-0.99883,0.0,0.20238]
[1777049959022,60.34,77789.73,0.0,-0.99883,0.0,0.20238]
[1777049959087,60.34,77788.58,0.0,-0.99883,0.0,0.20215]
[1777049963268,60.34,77789.32,0.0,-0.99883,0.0,0.2023]
[1777049963734,60.34,77788.46,0.0,-0.99883,0.0,0.20213]
[1777049963741,60.34,77787.01,0.0,-0.99883,0.0,0.20184]
[1777049964749,60.34,77780.35,0.0,-0.99884,0.0,0.20052]
[1777049965756,60.34,77776.47,0.0,-0.99884,0.0,0.19976]
[1777049967020,60.34,77776.47,0.0,-0.99884,0.0,0.19976]
[1777049967073,60.34,77776.47,0.0,-0.99884,0.0,0.19976]
[1777049967174,60.34,77775.1,0.0,-0.99884,0.0,0.19949]
[1777049967770,60.34,77772.3,0.0,-0.99885,0.0,0.19894]
[1777049968777,60.34,77774.36,0.0,-0.99885,0.0,0.19934]
[1777049970516,60.34,77774.36,0.0,-0.99885,0.0,0.19934]
[1777049969784,60.34,77777.11,0.0,-0.99884,0.0,0.19988]
[1777049970763,60.34,77777.11,0.0,-0.99884,0.0,0.19988]
[1777049970862,60.34,77780.19,0.0,-0.99884,0.0,0.20049]
[1777049972032,60.34,77785.36,0.0,-0.99883,0.0,0.20107]
[1777049973019,60.34,77785.36,0.0,-0.99883,0.0,0.20107]
[1777049973120,60.34,77787.14,0.0,-0.99883,0.0,0.20142]
[1777049974819,60.34,77792.27,0.0,-0.99883,0.0,0.20244]
[1777049975826,60.34,77803.26,0.0,-0.99881,0.0,0.20464]
[1777049977841,60.34,77806.63,0.0,-0.99881,0.0,0.20532]
[1777049979855,60.34,77802.72,0.0,-0.99881,0.0,0.20453]
[1777049980865,60.34,77805.44,0.0,-0.99881,0.0,0.20508]
[1777049981871,60.34,77807.07,0.0,-0.99881,0.0,0.20541]
[1777049984892,60.34,77809.13,0.0,-0.9988,0.0,0.20582]
[1777049988920,60.34,77811.43,0.0,-0.9988,0.0,0.20629]
[1777049992947,60.34,77807.0,0.0,-0.99881,0.0,0.20539]
[1777049993955,60.34,77805.01,0.0,-0.99881,0.0,0.20499]
[1777049995969,60.34,77802.77,0.0,-0.99881,0.0,0.20454]
[1777049996976,60.34,77800.21,0.0,-0.99882,0.0,0.20403]
[1777050001028,60.34,77798.92,0.0,-0.99882,0.0,0.20377]
[1777050001183,60.34,77780.46,0.0,-0.99884,0.0,0.2001]
[1777050002011,60.34,77770.36,0.0,-0.99885,0.0,0.19812]
[1777050003018,60.34,77771.53,0.0,-0.99885,0.0,0.19834]
[1777050004625,60.34,77771.73,0.0,-0.99885,0.0,0.19838]
[1777050004692,60.34,77771.73,0.0,-0.99885,0.0,0.19838]
[1777050005032,60.34,77775.7,0.0,-0.99885,0.0,0.19916]
[1777050006039,60.34,77779.97,0.0,-0.99884,0.0,0.2]
[1777050006769,60.34,77779.97,0.0,-0.99884,0.0,0.2]
[1777050010559,60.34,77778.01,0.0,-0.99884,0.0,0.19962]
[1777050010771,60.34,77778.86,0.0,-0.99884,0.0,0.19978]
[1777050011074,60.34,77777.22,0.0,-0.99884,0.0,0.19946]
[1777050014094,60.34,77774.22,0.0,-0.99885,0.0,0.19887]
[1777050015102,60.34,77771.45,0.0,-0.99885,0.0,0.19833]
[1777050016109,60.34,77773.39,0.0,-0.99885,0.0,0.19871]
[1777050018122,60.34,77767.5,0.0,-0.99886,0.0,0.19756]
[1777050019130,60.34,77764.9,0.0,-0.99886,0.0,0.19705]
[1777050021389,60.34,77763.27,0.0,-0.99886,0.0,0.19673]
[1777050025172,60.34,77765.47,0.0,-0.99886,0.0,0.19716]
[1777050027186,60.34,77768.19,0.0,-0.99886,0.0,0.19769]
[1777050028193,60.34,77771.61,0.0,-0.99885,0.0,0.19836]
[1777050029200,60.34,77773.77,0.0,-0.99885,0.0,0.19878]
[1777050031214,60.34,77767.69,0.0,-0.99886,0.0,0.19715]
[1777050032221,60.34,77766.18,0.0,-0.99886,0.0,0.19686]
[1777050034235,60.34,77764.51,0.0,-0.99886,0.0,0.19654]
[1777050036358,60.34,77763.02,0.0,-0.99886,0.0,0.19625]
[1777050038263,60.34,77764.94,0.0,-0.99886,0.0,0.19662]
[1777050041283,60.34,77762.63,0.0,-0.99887,0.0,0.19617]
[1777050042291,60.34,77758.23,0.0,-0.99887,0.0,0.19532]
[1777050043298,60.34,77753.23,0.0,-0.99888,0.0,0.19436]
[1777050044305,60.34,77754.84,0.0,-0.99887,0.0,0.19467]
[1777050046319,60.34,77752.3,0.0,-0.99888,0.0,0.19418]
[1777050051353,60.34,77753.11,0.0,-0.99888,0.0,0.19433]
[1777050054374,60.34,77763.87,0.0,-0.99886,0.0,0.19641]
[1777050055382,60.34,77763.38,0.0,-0.99886,0.0,0.19632]
[1777050059411,60.34,77757.75,0.0,-0.99887,0.0,0.19523]
[1777050060418,60.34,77753.92,0.0,-0.99888,0.0,0.19449]
[1777050064449,60.34,77760.87,0.0,-0.99887,0.0,0.19583]
[1777050065456,60.34,77760.14,0.0,-0.99887,0.0,0.19569]
[1777050066463,60.34,77758.61,0.0,-0.99887,0.0,0.19539]
[1777050070491,60.34,77762.02,0.0,-0.99887,0.0,0.19605]
[1777050071497,60.34,77769.47,0.0,-0.99886,0.0,0.1975]
[1777050072506,60.34,77766.83,0.0,-0.99886,0.0,0.19699]
[1777050073512,60.34,77764.1,0.0,-0.99886,0.0,0.19646]
[1777050078547,60.34,77762.81,0.0,-0.99886,0.0,0.19621]
[1777050083583,60.34,77763.24,0.0,-0.99886,0.0,0.19629]
[1777050087611,60.34,77757.98,0.0,-0.99887,0.0,0.19527]
[1777050088617,60.34,77755.05,0.0,-0.99887,0.0,0.19471]
[1777050090631,60.34,77752.82,0.0,-0.99888,0.0,0.19428]
[1777050095668,60.34,77753.76,0.0,-0.99888,0.0,0.19402]
[1777050096675,60.34,77755.52,0.0,-0.99888,0.0,0.19436]
[1777050101710,60.34,77758.6,0.0,-0.99887,0.0,0.19496]
[1777050106745,60.34,77756.37,0.0,-0.99888,0.0,0.19453]
[1777050109765,60.34,77754.02,0.0,-0.99888,0.0,0.19407]
[1777050111131,60.34,77754.02,0.0,-0.99888,0.0,0.19407]
[1777050111780,60.34,77749.72,0.0,-0.99888,0.0,0.19325]
[1777050114773,60.34,77749.21,0.0,-0.99888,0.0,0.19315]
[1777050116572,60.34,77748.34,0.0,-0.99888,0.0,0.19299]
[1777050116580,60.34,77740.57,0.0,-0.99889,0.0,0.19151]
[1777050117544,60.34,77735.61,0.0,-0.9989,0.0,0.19057]
[1777050122858,60.34,77736.67,0.0,-0.9989,0.0,0.19077]
[1777050123865,60.34,77743.45,0.0,-0.99889,0.0,0.19205]
[1777050124872,60.34,77749.68,0.0,-0.99888,0.0,0.19324]
[1777050126386,60.34,77746.94,0.0,-0.99889,0.0,0.19272]
[1777050127894,60.34,77749.79,0.0,-0.99888,0.0,0.19326]
[1777050128900,60.34,77751.54,0.0,-0.99888,0.0,0.1936]
[1777050129908,60.34,77753.44,0.0,-0.99888,0.0,0.19396]
[1777050133313,60.34,77753.21,0.0,-0.99888,0.0,0.19392]
[1777050133418,60.34,77753.21,0.0,-0.99888,0.0,0.19392]
[1777050133483,60.34,77755.88,0.0,-0.99888,0.0,0.19443]
[1777050134943,60.34,77761.33,0.0,-0.99887,0.0,0.19548]
[1777050135950,60.34,77763.28,0.0,-0.99887,0.0,0.19586]
[1777050137236,60.34,77763.28,0.0,-0.99887,0.0,0.19586]
[1777050137246,60.34,77763.28,0.0,-0.99887,0.0,0.19586]
[1777050137964,60.34,77744.65,0.0,-0.99889,0.0,0.19228]
[1777050138971,60.34,77738.28,0.0,-0.9989,0.0,0.19107]
[1777050139978,60.34,77738.24,0.0,-0.9989,0.0,0.19106]
[1777050141992,60.34,77740.23,0.0,-0.99889,0.0,0.19144]
[1777050142999,60.34,77746.11,0.0,-0.99889,0.0,0.19256]
[1777050144197,60.34,77746.11,0.0,-0.99889,0.0,0.19256]
[1777050144262,60.34,77748.15,0.0,-0.99888,0.0,0.19295]
[1777050145498,60.34,77748.15,0.0,-0.99888,0.0,0.19295]
[1777050145599,60.34,77752.74,0.0,-0.99888,0.0,0.19383]
[1777050146023,60.34,77757.28,0.0,-0.99887,0.0,0.1947]
[1777050147029,60.34,77760.93,0.0,-0.99887,0.0,0.1954]
[1777050149043,60.34,77758.51,0.0,-0.99887,0.0,0.19494]
[1777050150051,60.34,77756.55,0.0,-0.99887,0.0,0.19456]
[1777050155087,60.34,77756.52,0.0,-0.99888,0.0,0.19412]
[1777050157974,60.34,77756.26,0.0,-0.99888,0.0,0.19407]
[1777050158108,60.34,77752.99,0.0,-0.99888,0.0,0.19344]
[1777050159115,60.34,77751.52,0.0,-0.99888,0.0,0.19316]
[1777050160122,60.34,77746.8,0.0,-0.99889,0.0,0.19226]
[1777050160771,60.34,77746.8,0.0,-0.99889,0.0,0.19226]
[1777050160878,60.34,77746.8,0.0,-0.99889,0.0,0.19226]
[1777050161129,60.34,77741.09,0.0,-0.9989,0.0,0.19118]
[1777050163146,60.34,77742.65,0.0,-0.99889,0.0,0.19147]
[1777050164149,60.34,77744.97,0.0,-0.99889,0.0,0.19191]
[1777050164768,60.34,77744.97,0.0,-0.99889,0.0,0.19191]
[1777050166771,60.34,77745.58,0.0,-0.99889,0.0,0.19203]
[1777050168178,60.34,77748.63,0.0,-0.99889,0.0,0.19261]
[1777050169446,60.34,77748.63,0.0,-0.99889,0.0,0.19261]
[1777050169546,60.34,77750.24,0.0,-0.99888,0.0,0.19292]
[1777050169891,60.34,77750.24,0.0,-0.99888,0.0,0.19292]
[1777050170192,60.34,77753.68,0.0,-0.99888,0.0,0.19357]
[1777050170758,60.34,77753.68,0.0,-0.99888,0.0,0.19357]
[1777050171199,60.34,77749.93,0.0,-0.99889,0.0,0.19286]
[1777050172206,60.34,77748.32,0.0,-0.99889,0.0,0.19255]
[1777050172769,60.34,77748.32,0.0,-0.99889,0.0,0.19255]
[1777050172864,60.34,77748.32,0.0,-0.99889,0.0,0.19255]
[1777050173213,60.34,77753.21,0.0,-0.99888,0.0,0.19348]
[1777050175227,60.34,77751.73,0.0,-0.99888,0.0,0.1932]
[1777050176771,60.34,77752.51,0.0,-0.99888,0.0,0.19335]
[1777050176828,60.34,77752.51,0.0,-0.99888,0.0,0.19335]
[1777050178769,60.34,77751.36,0.0,-0.99888,0.0,0.19313]
[1777050179254,60.34,77752.88,0.0,-0.99888,0.0,0.19342]
[1777050184290,60.34,77755.05,0.0,-0.99888,0.0,0.19384]
[1777050186304,60.34,77758.29,0.0,-0.99888,0.0,0.19446]
[1777050189348,60.34,77757.66,0.0,-0.99888,0.0,0.19434]
[1777050189518,60.34,77757.66,0.0,-0.99888,0.0,0.19434]
[1777050189694,60.34,77746.63,0.0,-0.99889,0.0,0.19223]
[1777050190332,60.34,77740.87,0.0,-0.9989,0.0,0.19113]
[1777050191338,60.34,77743.37,0.0,-0.99889,0.0,0.19161]
[1777050192768,60.34,77742.3,0.0,-0.99889,0.0,0.19141]
[1777050195503,60.34,77738.26,0.0,-0.9989,0.0,0.19064]
[1777050196374,60.34,77734.3,0.0,-0.9989,0.0,0.18989]
[1777050197381,60.34,77728.25,0.0,-0.99891,0.0,0.18876]
[1777050198387,60.34,77726.52,0.0,-0.99891,0.0,0.18843]
[1777050199395,60.34,77728.48,0.0,-0.99891,0.0,0.1888]
[1777050204430,60.34,77728.03,0.0,-0.99891,0.0,0.18871]
[1777050209464,60.34,77727.61,0.0,-0.99891,0.0,0.18864]
[1777050211478,60.34,77729.1,0.0,-0.99891,0.0,0.18849]
[1777050212486,60.34,77726.8,0.0,-0.99891,0.0,0.18806]
[1777050214499,60.34,77723.23,0.0,-0.99892,0.0,0.18739]
[1777050215507,60.34,77719.67,0.0,-0.99892,0.0,0.18673]
[1777050217521,60.34,77717.51,0.0,-0.99893,0.0,0.18633]
[1777050219535,60.34,77712.44,0.0,-0.99893,0.0,0.18539]
[1777050220542,60.34,77710.14,0.0,-0.99893,0.0,0.18497]
[1777050223111,60.34,77710.41,0.0,-0.99893,0.0,0.18502]
[1777050223268,60.34,77710.41,0.0,-0.99893,0.0,0.18502]
[1777050224572,60.34,77714.55,0.0,-0.99893,0.0,0.18578]
[1777050225577,60.34,77716.91,0.0,-0.99893,0.0,0.18622]
[1777050226773,60.34,77716.91,0.0,-0.99893,0.0,0.18622]
[1777050227387,60.34,77716.99,0.0,-0.99893,0.0,0.18624]
[1777050227591,60.34,77720.31,0.0,-0.99892,0.0,0.18685]
[1777050228497,60.34,77720.31,0.0,-0.99892,0.0,0.18685]
[1777050228598,60.34,77721.88,0.0,-0.99892,0.0,0.18714]
[1777050230611,60.34,77723.87,0.0,-0.99892,0.0,0.18751]
[1777050235647,60.34,77723.38,0.0,-0.99892,0.0,0.18742]
[1777050236654,60.34,77725.22,0.0,-0.99892,0.0,0.18777]
[1777050237661,60.34,77736.89,0.0,-0.9989,0.0,0.18995]
[1777050238668,60.34,77734.21,0.0,-0.99891,0.0,0.18945]
[1777050240681,60.34,77730.12,0.0,-0.99891,0.0,0.18868]
[1777050243706,60.34,77728.2,0.0,-0.99891,0.0,0.18832]
[1777050246727,60.34,77725.82,0.0,-0.99892,0.0,0.18788]
[1777050248781,60.34,77721.9,0.0,-0.99892,0.0,0.18715]
[1777050249794,60.34,77715.49,0.0,-0.99893,0.0,0.18596]
[1777050250606,60.34,77715.49,0.0,-0.99893,0.0,0.18596]
[1777050250772,60.34,77715.49,0.0,-0.99893,0.0,0.18596]
[1777050250801,60.34,77707.75,0.0,-0.99894,0.0,0.18453]
[1777050251810,60.34,77702.73,0.0,-0.99894,0.0,0.18361]
[1777050252817,60.34,77698.95,0.0,-0.99895,0.0,0.18292]
[1777050253824,60.34,77696.31,0.0,-0.99895,0.0,0.18244]
[1777050254831,60.34,77694.0,0.0,-0.99895,0.0,0.18202]
[1777050255838,60.34,77687.85,0.0,-0.99896,0.0,0.18091]
[1777050257611,60.34,77684.43,0.0,-0.99896,0.0,0.18029]
[1777050262886,60.34,77683.9,0.0,-0.99896,0.0,0.18019]
[1777050264045,60.34,77683.9,0.0,-0.99896,0.0,0.18019]
[1777050264590,60.34,77683.9,0.0,-0.99896,0.0,0.18019]
[1777050264901,60.34,77707.05,0.0,-0.99894,0.0,0.1844]
[1777050265908,60.34,77709.0,0.0,-0.99894,0.0,0.18476]
[1777050268039,60.34,77708.46,0.0,-0.99894,0.0,0.18466]
[1777050270943,60.34,77706.56,0.0,-0.99894,0.0,0.18431]
[1777050275590,60.34,77706.12,0.0,-0.99894,0.0,0.18382]
[1777050275652,60.34,77704.06,0.0,-0.99894,0.0,0.18344]
[1777050275978,60.34,77699.15,0.0,-0.99895,0.0,0.18254]
[1777050276984,60.34,77696.55,0.0,-0.99895,0.0,0.18207]
[1777050278201,60.34,77693.43,0.0,-0.99896,0.0,0.1815]
[1777050278999,60.34,77689.81,0.0,-0.99896,0.0,0.18085]
[1777050282996,60.34,77690.45,0.0,-0.99896,0.0,0.18097]
[1777050283408,60.34,77690.45,0.0,-0.99896,0.0,0.18097]
[1777050283495,60.34,77697.99,0.0,-0.99895,0.0,0.18233]
[1777050284044,60.34,77711.96,0.0,-0.99893,0.0,0.18489]
[1777050285050,60.34,77714.53,0.0,-0.99893,0.0,0.18536]
[1777050286058,60.34,77712.68,0.0,-0.99893,0.0,0.18502]
[1777050286985,60.34,77712.68,0.0,-0.99893,0.0,0.18502]
[1777050287065,60.34,77710.43,0.0,-0.99894,0.0,0.18461]
[1777050289079,60.34,77712.67,0.0,-0.99893,0.0,0.18502]
[1777050291093,60.34,77708.44,0.0,-0.99894,0.0,0.18424]
[1777050292099,60.34,77701.24,0.0,-0.99895,0.0,0.18292]
[1777050293031,60.34,77701.24,0.0,-0.99895,0.0,0.18292]
[1777050293141,60.34,77701.24,0.0,-0.99895,0.0,0.18292]
[1777050293768,60.34,77701.24,0.0,-0.99895,0.0,0.18292]
[1777050293869,60.34,77701.57,0.0,-0.99895,0.0,0.18298]
[1777050294114,60.34,77703.6,0.0,-0.99894,0.0,0.18335]
[1777050295121,60.34,77706.13,0.0,-0.99894,0.0,0.18382]
[1777050297019,60.34,77707.43,0.0,-0.99894,0.0,0.18406]
[1777050297135,60.34,77705.31,0.0,-0.99894,0.0,0.18367]
[1777050299149,60.34,77702.5,0.0,-0.99895,0.0,0.18315]
[1777050301164,60.34,77699.0,0.0,-0.99895,0.0,0.18252]
[1777050302341,60.34,77691.05,0.0,-0.99896,0.0,0.18107]
[1777050303178,60.34,77688.79,0.0,-0.99896,0.0,0.18067]
[1777050304185,60.34,77688.67,0.0,-0.99896,0.0,0.18064]
[1777050309220,60.34,77687.95,0.0,-0.99896,0.0,0.18051]
[1777050310227,60.34,77682.38,0.0,-0.99897,0.0,0.17951]
[1777050311236,60.34,77680.19,0.0,-0.99897,0.0,0.17912]
[1777050313309,60.34,77681.24,0.0,-0.99897,0.0,0.17931]
[1777050314257,60.34,77687.47,0.0,-0.99896,0.0,0.18043]
[1777050315264,60.34,77689.69,0.0,-0.99896,0.0,0.18083]
[1777050317277,60.34,77687.28,0.0,-0.99896,0.0,0.18039]
[1777050319296,60.34,77690.19,0.0,-0.99896,0.0,0.18092]
[1777050320303,60.34,77688.39,0.0,-0.99896,0.0,0.18059]
[1777050321310,60.34,77684.54,0.0,-0.99897,0.0,0.1799]
[1777050322317,60.34,77683.09,0.0,-0.99897,0.0,0.17964]
[1777050323324,60.34,77681.63,0.0,-0.99897,0.0,0.17938]
[1777050328359,60.34,77680.34,0.0,-0.99897,0.0,0.17915]
[1777050329365,60.34,77681.75,0.0,-0.99897,0.0,0.1794]
[1777050330373,60.34,77684.05,0.0,-0.99897,0.0,0.17981]
[1777050331380,60.34,77689.27,0.0,-0.99896,0.0,0.18034]
[1777050332386,60.34,77692.6,0.0,-0.99896,0.0,0.18094]
[1777050333393,60.34,77698.95,0.0,-0.99895,0.0,0.18209]
[1777050334400,60.34,77704.81,0.0,-0.99894,0.0,0.18316]
[1777050335408,60.34,77703.09,0.0,-0.99895,0.0,0.18285]
[1777050336415,60.34,77698.62,0.0,-0.99895,0.0,0.18203]
[1777050340443,60.34,77696.72,0.0,-0.99895,0.0,0.18169]
[1777050341449,60.34,77689.2,0.0,-0.99896,0.0,0.18033]
[1777050342457,60.34,77686.0,0.0,-0.99897,0.0,0.17975]
[1777050343431,60.34,77686.0,0.0,-0.99897,0.0,0.17975]
[1777050343519,60.34,77686.0,0.0,-0.99897,0.0,0.17975]
[1777050343527,60.34,77675.06,0.0,-0.99898,0.0,0.1778]
[1777050344471,60.34,77669.5,0.0,-0.99898,0.0,0.17681]
[1777050347019,60.34,77668.59,0.0,-0.99899,0.0,0.17665]
[1777050352526,60.34,77669.2,0.0,-0.99898,0.0,0.17676]
[1777050354540,60.34,77664.72,0.0,-0.99899,0.0,0.17597]
[1777050356555,60.34,77662.95,0.0,-0.99899,0.0,0.17566]
[1777050357562,60.34,77661.6,0.0,-0.99899,0.0,0.17542]
[1777050358569,60.34,77657.06,0.0,-0.999,0.0,0.17462]
[1777050363604,60.34,77658.07,0.0,-0.999,0.0,0.1748]
[1777050364611,60.34,77654.45,0.0,-0.999,0.0,0.17417]
[1777050365617,60.34,77649.8,0.0,-0.99901,0.0,0.17336]
[1777050366625,60.34,77646.94,0.0,-0.99901,0.0,0.17286]
[1777050368639,60.34,77644.92,0.0,-0.99901,0.0,0.17251]
[1777050369646,60.34,77641.46,0.0,-0.99901,0.0,0.17191]
[1777050371021,60.34,77642.17,0.0,-0.99901,0.0,0.17203]
[1777050371127,60.34,77642.17,0.0,-0.99901,0.0,0.17203]
[1777050371660,60.34,77640.55,0.0,-0.99902,0.0,0.17175]
[1777050373018,60.34,77639.35,0.0,-0.99902,0.0,0.17155]
[1777050375149,60.34,77640.17,0.0,-0.99902,0.0,0.17169]
[1777050375688,60.34,77647.08,0.0,-0.99901,0.0,0.17288]
[1777050376695,60.34,77648.35,0.0,-0.99901,0.0,0.17311]
[1777050380723,60.34,77646.32,0.0,-0.99901,0.0,0.17275]
[1777050382266,60.34,77645.74,0.0,-0.99901,0.0,0.17265]
[1777050382737,60.34,77644.14,0.0,-0.99901,0.0,0.17238]
[1777050384751,60.34,77645.74,0.0,-0.99901,0.0,0.17265]
[1777050387543,60.34,77645.48,0.0,-0.99901,0.0,0.17261]
[1777050387772,60.34,77649.64,0.0,-0.99901,0.0,0.17333]
[1777050388779,60.34,77654.73,0.0,-0.999,0.0,0.17422]
[1777050391802,60.34,77657.55,0.0,-0.999,0.0,0.17431]
[1777050392948,60.34,77657.55,0.0,-0.999,0.0,0.17431]
[1777050392809,60.34,77660.32,0.0,-0.999,0.0,0.1748]
[1777050393816,60.34,77681.41,0.0,-0.99897,0.0,0.17853]
[1777050394823,60.34,77682.41,0.0,-0.99897,0.0,0.1787]
[1777050395830,60.34,77680.07,0.0,-0.99897,0.0,0.17829]
[1777050396871,60.34,77680.07,0.0,-0.99897,0.0,0.17829]
[1777050396972,60.34,77678.64,0.0,-0.99898,0.0,0.17803]
[1777050399858,60.34,77685.19,0.0,-0.99897,0.0,0.1792]
[1777050400579,60.34,77685.19,0.0,-0.99897,0.0,0.1792]
[1777050400865,60.34,77689.52,0.0,-0.99896,0.0,0.17998]
[1777050401872,60.34,77691.51,0.0,-0.99896,0.0,0.18034]
[1777050402879,60.34,77689.22,0.0,-0.99896,0.0,0.17992]
[1777050403032,60.34,77689.22,0.0,-0.99896,0.0,0.17992]
[1777050403886,60.34,77687.66,0.0,-0.99897,0.0,0.17964]
[1777050404362,60.34,77687.66,0.0,-0.99897,0.0,0.17964]
[1777050404477,60.34,77687.66,0.0,-0.99897,0.0,0.17964]
[1777050404518,60.34,77687.66,0.0,-0.99897,0.0,0.17964]
[1777050404893,60.34,77683.29,0.0,-0.99897,0.0,0.17886]
[1777050406907,60.34,77685.28,0.0,-0.99897,0.0,0.17922]
[1777050407019,60.34,77685.28,0.0,-0.99897,0.0,0.17922]
[1777050407914,60.34,77693.77,0.0,-0.99896,0.0,0.18074]
[1777050408921,60.34,77695.35,0.0,-0.99896,0.0,0.18103]
[1777050413956,60.34,77694.15,0.0,-0.99896,0.0,0.18081]
[1777050416977,60.34,77704.82,0.0,-0.99895,0.0,0.18275]
[1777050417984,60.34,77712.13,0.0,-0.99894,0.0,0.18408]
[1777050418332,60.34,77712.13,0.0,-0.99894,0.0,0.18408]
[1777050418375,60.34,77712.13,0.0,-0.99894,0.0,0.18408]
[1777050418991,60.34,77711.45,0.0,-0.99894,0.0,0.18396]
[1777050419998,60.34,77715.35,0.0,-0.99894,0.0,0.18468]
[1777050421005,60.34,77713.17,0.0,-0.99894,0.0,0.18427]
[1777050424027,60.34,77710.19,0.0,-0.99894,0.0,0.18373]
[1777050426041,60.34,77711.64,0.0,-0.99894,0.0,0.18399]
[1777050427047,60.34,77717.61,0.0,-0.99893,0.0,0.18509]
[1777050428055,60.34,77719.56,0.0,-0.99893,0.0,0.18545]
[1777050430069,60.34,77711.71,0.0,-0.99894,0.0,0.18401]
[1777050431076,60.34,77709.09,0.0,-0.99894,0.0,0.18353]
[1777050432083,60.34,77711.92,0.0,-0.99894,0.0,0.18405]
[1777050433089,60.34,77710.49,0.0,-0.99894,0.0,0.18378]
[1777050437942,60.34,77709.23,0.0,-0.99894,0.0,0.18355]
[1777050437119,60.34,77707.61,0.0,-0.99894,0.0,0.18326]
[1777050439299,60.34,77707.04,0.0,-0.99894,0.0,0.18315]
[1777050439341,60.34,77705.11,0.0,-0.99895,0.0,0.1828]
[1777050440140,60.34,77698.18,0.0,-0.99895,0.0,0.18154]
[1777050441147,60.34,77696.1,0.0,-0.99896,0.0,0.18116]
[1777050442154,60.34,77691.88,0.0,-0.99896,0.0,0.1804]
[1777050443161,60.34,77689.47,0.0,-0.99896,0.0,0.17997]
[1777050444168,60.34,77684.76,0.0,-0.99897,0.0,0.17912]
[1777050445174,60.34,77677.71,0.0,-0.99898,0.0,0.17787]
[1777050450929,60.34,77676.56,0.0,-0.99898,0.0,0.17766]
[1777050451141,60.34,77676.13,0.0,-0.99898,0.0,0.17718]
[1777050451178,60.34,77676.13,0.0,-0.99898,0.0,0.17718]
[1777050451217,60.34,77673.98,0.0,-0.99898,0.0,0.1768]
[1777050452504,60.34,77666.04,0.0,-0.99899,0.0,0.1754]
[1777050453231,60.34,77661.67,0.0,-0.999,0.0,0.17463]
[1777050455019,60.34,77661.67,0.0,-0.999,0.0,0.17463]
[1777050455245,60.34,77658.03,0.0,-0.999,0.0,0.174]
[1777050457259,60.34,77650.37,0.0,-0.99901,0.0,0.17266]
[1777050458266,60.34,77644.34,0.0,-0.99902,0.0,0.17162]
[1777050459273,60.34,77642.76,0.0,-0.99902,0.0,0.17135]
[1777050462293,60.34,77641.42,0.0,-0.99902,0.0,0.17112]
[1777050467329,60.34,77641.21,0.0,-0.99902,0.0,0.17108]
[1777050469343,60.34,77644.45,0.0,-0.99902,0.0,0.17164]
[1777050474377,60.34,77644.44,0.0,-0.99902,0.0,0.17164]
[1777050479413,60.34,77644.13,0.0,-0.99902,0.0,0.17158]
[1777050480420,60.34,77648.1,0.0,-0.99901,0.0,0.17227]
[1777050481524,60.34,77650.34,0.0,-0.99901,0.0,0.17266]
[1777050483442,60.34,77646.68,0.0,-0.99901,0.0,0.17202]
[1777050484449,60.34,77644.95,0.0,-0.99902,0.0,0.17173]
[1777050489484,60.34,77645.13,0.0,-0.99901,0.0,0.17176]
[1777050492504,60.34,77646.92,0.0,-0.99901,0.0,0.17207]
[1777050494519,60.34,77643.23,0.0,-0.99902,0.0,0.17143]
[1777050495915,60.34,77643.23,0.0,-0.99902,0.0,0.17143]
[1777050495981,60.34,77643.23,0.0,-0.99902,0.0,0.17143]
[1777050496533,60.34,77636.29,0.0,-0.99902,0.0,0.17024]
[1777050499018,60.34,77636.16,0.0,-0.99902,0.0,0.17022]
[1777050502577,60.34,77641.32,0.0,-0.99902,0.0,0.1711]
[1777050503824,60.34,77642.93,0.0,-0.99902,0.0,0.17138]
[1777050504142,60.34,77642.93,0.0,-0.99902,0.0,0.17138]
[1777050504246,60.34,77642.93,0.0,-0.99902,0.0,0.17138]
[1777050504590,60.34,77648.41,0.0,-0.99901,0.0,0.17232]
[1777050505596,60.34,77651.11,0.0,-0.99901,0.0,0.17279]
[1777050506604,60.34,77665.07,0.0,-0.99899,0.0,0.17523]
[1777050507610,60.34,77664.27,0.0,-0.99899,0.0,0.17509]
[1777050509625,60.34,77662.9,0.0,-0.999,0.0,0.17485]
[1777050514659,60.34,77663.74,0.0,-0.999,0.0,0.1746]
[1777050517681,60.34,77665.54,0.0,-0.999,0.0,0.17491]
[1777050518688,60.34,77658.06,0.0,-0.999,0.0,0.1736]
[1777050519696,60.34,77657.52,0.0,-0.999,0.0,0.17351]
[1777050524731,60.34,77658.43,0.0,-0.999,0.0,0.17367]
[1777050529765,60.34,77660.09,0.0,-0.999,0.0,0.17396]
[1777050530773,60.34,77663.52,0.0,-0.999,0.0,0.17456]
[1777050531780,60.34,77668.96,0.0,-0.99899,0.0,0.17551]
[1777050533794,60.34,77672.97,0.0,-0.99899,0.0,0.17622]
[1777050534801,60.34,77678.39,0.0,-0.99898,0.0,0.17718]
[1777050535808,60.34,77680.11,0.0,-0.99898,0.0,0.17748]
[1777050536815,60.34,77682.11,0.0,-0.99898,0.0,0.17784]
[1777050537821,60.34,77685.7,0.0,-0.99897,0.0,0.17848]
[1777050538830,60.34,77683.85,0.0,-0.99898,0.0,0.17815]
[1777050539836,60.34,77682.05,0.0,-0.99898,0.0,0.17783]
[1777050540843,60.34,77680.59,0.0,-0.99898,0.0,0.17757]
[1777050541693,60.34,77680.59,0.0,-0.99898,0.0,0.17757]
[1777050541804,60.34,77680.59,0.0,-0.99898,0.0,0.17757]
[1777050541853,60.34,77686.47,0.0,-0.99897,0.0,0.17862]
[1777050542859,60.34,77688.49,0.0,-0.99897,0.0,0.17898]
[1777050546396,60.34,77689.84,0.0,-0.99897,0.0,0.17922]
[1777050546887,60.34,77694.86,0.0,-0.99896,0.0,0.18012]
[1777050547893,60.34,77700.95,0.0,-0.99896,0.0,0.18122]
[1777050548901,60.34,77694.77,0.0,-0.99896,0.0,0.1801]
[1777050550396,60.34,77695.11,0.0,-0.99896,0.0,0.18016]
[1777050550915,60.34,77692.11,0.0,-0.99897,0.0,0.17963]
[1777050551922,60.34,77687.86,0.0,-0.99897,0.0,0.17886]
[1777050554944,60.34,77689.76,0.0,-0.99897,0.0,0.1792]
[1777050556957,60.34,77688.35,0.0,-0.99897,0.0,0.17895]
[1777050557964,60.34,77684.21,0.0,-0.99897,0.0,0.17821]
[1777050558532,60.34,77684.21,0.0,-0.99897,0.0,0.17821]
[1777050558970,60.34,77682.61,0.0,-0.99898,0.0,0.17793]
[1777050564011,60.34,77682.46,0.0,-0.99898,0.0,0.1779]
[1777050568039,60.34,77684.97,0.0,-0.99897,0.0,0.17835]
[1777050573075,60.34,77685.97,0.0,-0.99898,0.0,0.17812]
[1777050575089,60.34,77689.1,0.0,-0.99897,0.0,0.17868]
[1777050576096,60.34,77694.97,0.0,-0.99897,0.0,0.17973]
[1777050578110,60.34,77693.5,0.0,-0.99897,0.0,0.17947]
[1777050581131,60.34,77688.95,0.0,-0.99897,0.0,0.17865]
[1777050586166,60.34,77686.68,0.0,-0.99897,0.0,0.17825]
[1777050587172,60.34,77684.83,0.0,-0.99898,0.0,0.17792]
[1777050588180,60.34,77686.38,0.0,-0.99897,0.0,0.17819]
[1777050590194,60.34,77684.73,0.0,-0.99898,0.0,0.1779]
[1777050594222,60.34,77686.09,0.0,-0.99898,0.0,0.17814]
[1777050597243,60.34,77683.19,0.0,-0.99898,0.0,0.17762]
[1777050598250,60.34,77680.38,0.0,-0.99898,0.0,0.17713]
[1777050600264,60.34,77681.78,0.0,-0.99898,0.0,0.17737]
[1777050601271,60.34,77684.12,0.0,-0.99898,0.0,0.17779]
[1777050602278,60.34,77688.66,0.0,-0.99897,0.0,0.1786]
[1777050603285,60.34,77690.94,0.0,-0.99897,0.0,0.17901]
[1777050604292,60.34,77694.19,0.0,-0.99897,0.0,0.17959]
[1777050605299,60.34,77700.73,0.0,-0.99896,0.0,0.18077]
[1777050606268,60.34,77700.73,0.0,-0.99896,0.0,0.18077]
[1777050606315,60.34,77700.73,0.0,-0.99896,0.0,0.18077]
[1777050606369,60.34,77715.37,0.0,-0.99894,0.0,0.18343]
[1777050607313,60.34,77718.69,0.0,-0.99894,0.0,0.18404]
[1777050608321,60.34,77721.03,0.0,-0.99894,0.0,0.18447]
[1777050609328,60.34,77724.57,0.0,-0.99893,0.0,0.18512]
[1777050610335,60.34,77727.2,0.0,-0.99893,0.0,0.1856]
[1777050612349,60.34,77725.78,0.0,-0.99893,0.0,0.18534]
[1777050613356,60.34,77724.27,0.0,-0.99893,0.0,0.18506]
[1777050618391,60.34,77723.17,0.0,-0.99893,0.0,0.18486]
[1777050623428,60.34,77723.46,0.0,-0.99893,0.0,0.18491]
[1777050628463,60.34,77714.6,0.0,-0.99894,0.0,0.18329]
[1777050629470,60.34,77713.73,0.0,-0.99894,0.0,0.18313]
[1777050634505,60.34,77718.58,0.0,-0.99894,0.0,0.1836]
[1777050635512,60.34,77720.15,0.0,-0.99894,0.0,0.18389]
[1777050638533,60.34,77721.9,0.0,-0.99894,0.0,0.18421]
[1777050640547,60.34,77720.22,0.0,-0.99894,0.0,0.1839]
[1777050643568,60.34,77722.57,0.0,-0.99894,0.0,0.18433]
[1777050644908,60.34,77722.57,0.0,-0.99894,0.0,0.18433]
[1777050645301,60.34,77725.58,0.0,-0.99893,0.0,0.18489]
[1777050645582,60.34,77738.84,0.0,-0.99892,0.0,0.18734]
[1777050647670,60.34,77740.24,0.0,-0.99892,0.0,0.1876]
[1777050647708,60.34,77741.3,0.0,-0.99891,0.0,0.1878]
[1777050648906,60.34,77741.3,0.0,-0.99891,0.0,0.1878]
[1777050650617,60.34,77744.72,0.0,-0.99891,0.0,0.18844]
[1777050651624,60.34,77753.67,0.0,-0.9989,0.0,0.19013]
[1777050653286,60.34,77758.22,0.0,-0.9989,0.0,0.19099]
[1777050653638,60.34,77756.62,0.0,-0.9989,0.0,0.19068]
[1777050657019,60.34,77756.51,0.0,-0.9989,0.0,0.19066]
[1777050659680,60.34,77762.91,0.0,-0.99889,0.0,0.19188]
[1777050660687,60.34,77769.78,0.0,-0.99888,0.0,0.19319]
[1777050661694,60.34,77772.99,0.0,-0.99888,0.0,0.1938]
[1777050662744,60.34,77772.99,0.0,-0.99888,0.0,0.1938]
[1777050662805,60.34,77778.96,0.0,-0.99887,0.0,0.19495]
[1777050664187,60.34,77778.96,0.0,-0.99887,0.0,0.19495]
[1777050664194,60.34,77785.11,0.0,-0.99886,0.0,0.19615]
[1777050665723,60.34,77786.42,0.0,-0.99886,0.0,0.1964]
[1777050668744,60.34,77783.12,0.0,-0.99887,0.0,0.19576]
[1777050669420,60.34,77783.12,0.0,-0.99887,0.0,0.19576]
[1777050669519,60.34,77783.12,0.0,-0.99887,0.0,0.19576]
[1777050669563,60.34,77783.12,0.0,-0.99887,0.0,0.19576]
[1777050669670,60.34,77783.12,0.0,-0.99887,0.0,0.19576]
[1777050669771,60.34,77783.12,0.0,-0.99887,0.0,0.19576]
[1777050669783,60.34,77783.12,0.0,-0.99887,0.0,0.19576]
[1777050669872,60.34,77782.83,0.0,-0.99887,0.0,0.1957]
[1777050673018,60.34,77782.46,0.0,-0.99887,0.0,0.19563]
[1777050673125,60.34,77782.46,0.0,-0.99887,0.0,0.19563]
[1777050673227,60.34,77783.16,0.0,-0.99887,0.0,0.19577]
[1777050673778,60.34,77781.7,0.0,-0.99887,0.0,0.19548]
[1777050674639,60.34,77781.7,0.0,-0.99887,0.0,0.19548]
[1777050674737,60.34,77781.7,0.0,-0.99887,0.0,0.19548]
[1777050674769,60.34,77781.7,0.0,-0.99887,0.0,0.19548]
[1777050675019,60.34,77781.7,0.0,-0.99887,0.0,0.19548]
[1777050675096,60.34,77781.7,0.0,-0.99887,0.0,0.19548]
[1777050675269,60.34,77781.7,0.0,-0.99887,0.0,0.19548]
[1777050675326,60.34,77781.54,0.0,-0.99887,0.0,0.19545]
[1777050675519,60.34,77781.54,0.0,-0.99887,0.0,0.19545]
[1777050675589,60.34,77781.54,0.0,-0.99887,0.0,0.19545]
[1777050675768,60.34,77781.54,0.0,-0.99887,0.0,0.19545]
[1777050676019,60.34,77781.54,0.0,-0.99887,0.0,0.19545]
[1777050676128,60.34,77781.54,0.0,-0.99887,0.0,0.19545]
[1777050676229,60.34,77781.46,0.0,-0.99887,0.0,0.19544]
[1777050677807,60.34,77779.18,0.0,-0.99887,0.0,0.195]
[1777050679019,60.34,77779.18,0.0,-0.99887,0.0,0.195]
[1777050679269,60.34,77779.18,0.0,-0.99887,0.0,0.195]
[1777050679120,60.34,77776.47,0.0,-0.99887,0.0,0.19447]
[1777050679376,60.34,77776.47,0.0,-0.99887,0.0,0.19447]
[1777050679822,60.34,77775.79,0.0,-0.99887,0.0,0.19434]
[1777050681019,60.34,77775.79,0.0,-0.99887,0.0,0.19434]
[1777050681125,60.34,77775.79,0.0,-0.99887,0.0,0.19434]
[1777050681236,60.34,77775.79,0.0,-0.99887,0.0,0.19434]
[1777050681270,60.34,77775.79,0.0,-0.99887,0.0,0.19434]
[1777050681340,60.34,77775.79,0.0,-0.99887,0.0,0.19434]
[1777050681474,60.34,77775.1,0.0,-0.99887,0.0,0.19421]
[1777050681520,60.34,77775.1,0.0,-0.99887,0.0,0.19421]
[1777050683019,60.34,77775.04,0.0,-0.99888,0.0,0.1942]
[1777050683268,60.34,77775.04,0.0,-0.99888,0.0,0.1942]
[1777050683304,60.34,77775.04,0.0,-0.99888,0.0,0.1942]
[1777050683299,60.34,77775.95,0.0,-0.99887,0.0,0.19437]
[1777050683410,60.34,77775.95,0.0,-0.99887,0.0,0.19437]
[1777050683517,60.34,77775.95,0.0,-0.99887,0.0,0.19437]
[1777050683623,60.34,77775.95,0.0,-0.99887,0.0,0.19437]
[1777050683752,60.34,77775.95,0.0,-0.99887,0.0,0.19437]
[1777050683771,60.34,77775.95,0.0,-0.99887,0.0,0.19437]
[1777050683877,60.34,77775.95,0.0,-0.99887,0.0,0.19437]
[1777050683986,60.34,77775.95,0.0,-0.99887,0.0,0.19437]
[1777050684088,60.34,77775.59,0.0,-0.99887,0.0,0.1943]
[1777050684768,60.34,77775.59,0.0,-0.99887,0.0,0.1943]
[1777050684789,60.34,77775.59,0.0,-0.99887,0.0,0.1943]
[1777050684929,60.34,77775.59,0.0,-0.99887,0.0,0.1943]
[1777050685027,60.34,77776.7,0.0,-0.99887,0.0,0.19452]
[1777050685778,60.34,77776.7,0.0,-0.99887,0.0,0.19452]
[1777050685864,60.34,77777.77,0.0,-0.99887,0.0,0.19472]
[1777050688885,60.34,77774.59,0.0,-0.99888,0.0,0.19411]
[1777050689892,60.34,77766.47,0.0,-0.99889,0.0,0.19256]
[1777050690890,60.34,77766.47,0.0,-0.99889,0.0,0.19256]
[1777050690899,60.34,77766.47,0.0,-0.99889,0.0,0.19256]
[1777050691021,60.34,77766.47,0.0,-0.99889,0.0,0.19256]
[1777050691122,60.34,77765.26,0.0,-0.99889,0.0,0.19189]
[1777050691906,60.34,77766.36,0.0,-0.99889,0.0,0.1921]
[1777050692912,60.34,77765.43,0.0,-0.99889,0.0,0.19193]
[1777050693920,60.34,77766.29,0.0,-0.99889,0.0,0.19209]
[1777050696940,60.34,77768.21,0.0,-0.99889,0.0,0.19246]
[1777050698346,60.34,77768.21,0.0,-0.99889,0.0,0.19246]
[1777050697948,60.34,77774.43,0.0,-0.99888,0.0,0.19365]
[1777050698395,60.34,77774.43,0.0,-0.99888,0.0,0.19365]
[1777050698504,60.34,77774.43,0.0,-0.99888,0.0,0.19365]
[1777050698519,60.34,77774.43,0.0,-0.99888,0.0,0.19365]
[1777050698630,60.34,77774.43,0.0,-0.99888,0.0,0.19365]
[1777050698769,60.34,77774.43,0.0,-0.99888,0.0,0.19365]
[1777050698955,60.34,77775.52,0.0,-0.99888,0.0,0.19386]
[1777050700969,60.34,77774.73,0.0,-0.99888,0.0,0.1937]
[1777050706003,60.34,77775.61,0.0,-0.99888,0.0,0.19387]
[1777050707078,60.34,77775.61,0.0,-0.99888,0.0,0.19387]
[1777050707125,60.34,77775.61,0.0,-0.99888,0.0,0.19387]
[1777050707270,60.34,77775.61,0.0,-0.99888,0.0,0.19387]
[1777050707335,60.34,77774.27,0.0,-0.99888,0.0,0.19362]
[1777050708019,60.34,77769.23,0.0,-0.99888,0.0,0.19265]
[1777050709026,60.34,77770.48,0.0,-0.99888,0.0,0.19289]
[1777050710033,60.34,77771.31,0.0,-0.99888,0.0,0.19305]
[1777050711575,60.34,77771.77,0.0,-0.99888,0.0,0.19314]
[1777050711662,60.34,77771.77,0.0,-0.99888,0.0,0.19314]
[1777050711769,60.34,77771.77,0.0,-0.99888,0.0,0.19314]
[1777050711876,60.34,77771.77,0.0,-0.99888,0.0,0.19314]
[1777050712018,60.34,77771.77,0.0,-0.99888,0.0,0.19314]
[1777050712047,60.34,77770.47,0.0,-0.99888,0.0,0.19289]
[1777050713053,60.34,77771.83,0.0,-0.99888,0.0,0.19315]
[1777050717082,60.34,77771.03,0.0,-0.99888,0.0,0.19299]
[1777050719859,60.34,77771.61,0.0,-0.99888,0.0,0.19311]
[1777050719902,60.34,77771.61,0.0,-0.99888,0.0,0.19311]
[1777050720018,60.34,77771.61,0.0,-0.99888,0.0,0.19311]
[1777050720103,60.34,77770.74,0.0,-0.99888,0.0,0.19294]
[1777050722117,60.34,77771.57,0.0,-0.99888,0.0,0.1931]
[1777050726145,60.34,77770.67,0.0,-0.99888,0.0,0.19293]
[1777050727473,60.34,77770.67,0.0,-0.99888,0.0,0.19293]
[1777050727162,60.34,77735.38,0.0,-0.99892,0.0,0.18628]
[1777050728145,60.34,77735.38,0.0,-0.99892,0.0,0.18628]
[1777050728175,60.34,77694.38,0.0,-0.99897,0.0,0.17881]
[1777050729186,60.34,77694.4,0.0,-0.99897,0.0,0.17881]
[1777050730826,60.34,77693.7,0.0,-0.99897,0.0,0.17869]
[1777050735207,60.34,77691.87,0.0,-0.99897,0.0,0.17836]
[1777050735274,60.34,77691.87,0.0,-0.99897,0.0,0.17836]
[1777050735364,60.34,77692.36,0.0,-0.99897,0.0,0.17845]
[1777050736233,60.34,77689.46,0.0,-0.99898,0.0,0.17793]
[1777050737239,60.34,77684.68,0.0,-0.99898,0.0,0.17708]
[1777050742275,60.34,77683.28,0.0,-0.99898,0.0,0.17683]
[1777050747310,60.34,77681.99,0.0,-0.99898,0.0,0.1766]
[1777050748079,60.34,77681.99,0.0,-0.99898,0.0,0.1766]
[1777050748085,60.34,77681.99,0.0,-0.99898,0.0,0.1766]
[1777050748192,60.34,77681.99,0.0,-0.99898,0.0,0.1766]
[1777050748270,60.34,77681.99,0.0,-0.99898,0.0,0.1766]
[1777050750907,60.34,77684.08,0.0,-0.99898,0.0,0.17697]
[1777050750987,60.34,77684.08,0.0,-0.99898,0.0,0.17697]
[1777050751019,60.34,77684.08,0.0,-0.99898,0.0,0.17697]
[1777050751091,60.34,77684.08,0.0,-0.99898,0.0,0.17697]
[1777050751197,60.34,77684.08,0.0,-0.99898,0.0,0.17697]
[1777050751268,60.34,77684.08,0.0,-0.99898,0.0,0.17697]
[1777050751338,60.34,77683.09,0.0,-0.99899,0.0,0.17639]
[1777050756373,60.34,77683.46,0.0,-0.99898,0.0,0.17646]
[1777050761408,60.34,77682.34,0.0,-0.99899,0.0,0.17626]
[1777050766443,60.34,77680.36,0.0,-0.99899,0.0,0.17591]
[1777050770065,60.34,77681.79,0.0,-0.99899,0.0,0.17616]
[1777050770166,60.34,77681.79,0.0,-0.99899,0.0,0.17616]
[1777050770268,60.34,77681.79,0.0,-0.99899,0.0,0.17616]
[1777050772279,60.34,77681.47,0.0,-0.99899,0.0,0.17611]
[1777050772375,60.34,77681.47,0.0,-0.99899,0.0,0.17611]
[1777050772380,60.34,77681.35,0.0,-0.99899,0.0,0.17609]
[1777050772520,60.34,77681.35,0.0,-0.99899,0.0,0.17609]
[1777050775302,60.34,77682.81,0.0,-0.99899,0.0,0.17634]
[1777050775353,60.34,77682.81,0.0,-0.99899,0.0,0.17634]
[1777050775399,60.34,77690.08,0.0,-0.99898,0.0,0.17763]
[1777050775459,60.34,77690.08,0.0,-0.99898,0.0,0.17763]
[1777050775519,60.34,77690.08,0.0,-0.99898,0.0,0.17763]
[1777050775569,60.34,77690.08,0.0,-0.99898,0.0,0.17763]
[1777050775674,60.34,77690.08,0.0,-0.99898,0.0,0.17763]
[1777050775774,60.34,77690.08,0.0,-0.99898,0.0,0.17763]
[1777050775780,60.34,77690.08,0.0,-0.99898,0.0,0.17763]
[1777050776019,60.34,77690.08,0.0,-0.99898,0.0,0.17763]
[1777050778483,60.34,77688.13,0.0,-0.99898,0.0,0.17729]
[1777050778522,60.34,77688.13,0.0,-0.99898,0.0,0.17729]
[1777050778593,60.34,77688.13,0.0,-0.99898,0.0,0.17729]
[1777050778701,60.34,77688.13,0.0,-0.99898,0.0,0.17729]
[1777050778771,60.34,77688.13,0.0,-0.99898,0.0,0.17729]
[1777050778785,60.34,77688.37,0.0,-0.99898,0.0,0.17733]
[1777050781548,60.34,77692.41,0.0,-0.99898,0.0,0.17805]
[1777050783373,60.34,77692.41,0.0,-0.99898,0.0,0.17805]
[1777050782555,60.34,77698.01,0.0,-0.99897,0.0,0.17905]
[1777050783480,60.34,77698.01,0.0,-0.99897,0.0,0.17905]
[1777050783520,60.34,77698.01,0.0,-0.99897,0.0,0.17905]
[1777050783562,60.34,77700.65,0.0,-0.99897,0.0,0.17952]
[1777050784569,60.34,77706.32,0.0,-0.99896,0.0,0.18054]
[1777050786582,60.34,77709.95,0.0,-0.99896,0.0,0.1812]
[1777050787589,60.34,77712.7,0.0,-0.99895,0.0,0.1817]
[1777050789432,60.34,77712.7,0.0,-0.99895,0.0,0.1817]
[1777050789457,60.34,77711.8,0.0,-0.99895,0.0,0.18153]
[1777050789526,60.34,77711.8,0.0,-0.99895,0.0,0.18153]
[1777050789562,60.34,77711.8,0.0,-0.99895,0.0,0.18153]
[1777050790253,60.34,77711.8,0.0,-0.99895,0.0,0.18153]
[1777050790268,60.34,77711.8,0.0,-0.99895,0.0,0.18153]
[1777050790351,60.34,77711.8,0.0,-0.99895,0.0,0.18153]
[1777050790452,60.34,77712.16,0.0,-0.99895,0.0,0.1816]
[1777050790519,60.34,77712.16,0.0,-0.99895,0.0,0.1816]
[1777050790558,60.34,77712.16,0.0,-0.99895,0.0,0.1816]
[1777050790769,60.34,77712.16,0.0,-0.99895,0.0,0.1816]
[1777050790870,60.34,77714.56,0.0,-0.99895,0.0,0.18204]
[1777050793021,60.34,77714.59,0.0,-0.99895,0.0,0.18204]
[1777050793269,60.34,77714.59,0.0,-0.99895,0.0,0.18204]
[1777050793324,60.34,77714.59,0.0,-0.99895,0.0,0.18204]
[1777050793431,60.34,77714.59,0.0,-0.99895,0.0,0.18204]
[1777050793520,60.34,77714.59,0.0,-0.99895,0.0,0.18204]
[1777050793538,60.34,77714.59,0.0,-0.99895,0.0,0.18204]
[1777050793644,60.34,77714.59,0.0,-0.99895,0.0,0.18204]
[1777050793751,60.34,77714.59,0.0,-0.99895,0.0,0.18204]
[1777050793768,60.34,77714.59,0.0,-0.99895,0.0,0.18204]
[1777050793878,60.34,77714.59,0.0,-0.99895,0.0,0.18204]
[1777050793989,60.34,77714.59,0.0,-0.99895,0.0,0.18204]
[1777050794018,60.34,77714.59,0.0,-0.99895,0.0,0.18204]
[1777050794058,60.34,77714.59,0.0,-0.99895,0.0,0.18204]
[1777050794166,60.34,77714.59,0.0,-0.99895,0.0,0.18204]
[1777050794268,60.34,77714.59,0.0,-0.99895,0.0,0.18204]
[1777050794271,60.34,77714.59,0.0,-0.99895,0.0,0.18204]
[1777050794374,60.34,77714.59,0.0,-0.99895,0.0,0.18204]
[1777050794519,60.34,77714.76,0.0,-0.99895,0.0,0.18207]
[1777050794625,60.34,77714.76,0.0,-0.99895,0.0,0.18207]
[1777050794769,60.34,77714.76,0.0,-0.99895,0.0,0.18207]
[1777050795019,60.34,77714.76,0.0,-0.99895,0.0,0.18207]
[1777050795126,60.34,77714.76,0.0,-0.99895,0.0,0.18207]
[1777050795269,60.34,77714.76,0.0,-0.99895,0.0,0.18207]
[1777050795365,60.34,77714.76,0.0,-0.99895,0.0,0.18207]
[1777050795519,60.34,77714.47,0.0,-0.99895,0.0,0.18202]
[1777050795625,60.34,77714.47,0.0,-0.99895,0.0,0.18202]
[1777050795732,60.34,77714.47,0.0,-0.99895,0.0,0.18202]
[1777050795769,60.34,77714.47,0.0,-0.99895,0.0,0.18202]
[1777050795875,60.34,77714.47,0.0,-0.99895,0.0,0.18202]
[1777050795982,60.34,77714.47,0.0,-0.99895,0.0,0.18202]
[1777050796021,60.34,77714.47,0.0,-0.99895,0.0,0.18202]
[1777050796088,60.34,77714.47,0.0,-0.99895,0.0,0.18202]
[1777050796273,60.34,77714.47,0.0,-0.99895,0.0,0.18202]
[1777050803233,60.34,77713.58,0.0,-0.99895,0.0,0.18186]
[1777050803269,60.34,77713.58,0.0,-0.99895,0.0,0.18186]
[1777050803304,60.34,77713.58,0.0,-0.99895,0.0,0.18186]
[1777050803335,60.34,77710.23,0.0,-0.99896,0.0,0.18125]
[1777050803539,60.34,77710.23,0.0,-0.99896,0.0,0.18125]
[1777050806034,60.34,77708.81,0.0,-0.99896,0.0,0.18099]
[1777050806125,60.34,77708.81,0.0,-0.99896,0.0,0.18099]
[1777050806237,60.34,77708.81,0.0,-0.99896,0.0,0.18099]
[1777050806271,60.34,77708.81,0.0,-0.99896,0.0,0.18099]
[1777050806343,60.34,77708.81,0.0,-0.99896,0.0,0.18099]
[1777050806519,60.34,77707.04,0.0,-0.99896,0.0,0.18067]
[1777050806769,60.34,77707.04,0.0,-0.99896,0.0,0.18067]
[1777050806802,60.34,77707.04,0.0,-0.99896,0.0,0.18067]
[1777050806915,60.34,77707.04,0.0,-0.99896,0.0,0.18067]
[1777050807014,60.34,77707.04,0.0,-0.99896,0.0,0.18067]
[1777050807019,60.34,77707.04,0.0,-0.99896,0.0,0.18067]
[1777050807121,60.34,77707.04,0.0,-0.99896,0.0,0.18067]
[1777050807269,60.34,77707.04,0.0,-0.99896,0.0,0.18067]
[1777050807338,60.34,77707.04,0.0,-0.99896,0.0,0.18067]
[1777050807376,60.34,77707.04,0.0,-0.99896,0.0,0.18067]
[1777050807444,60.34,77707.04,0.0,-0.99896,0.0,0.18067]
[1777050807370,60.34,77711.49,0.0,-0.99895,0.0,0.18148]
[1777050807521,60.34,77711.49,0.0,-0.99895,0.0,0.18148]
[1777050807593,60.34,77711.49,0.0,-0.99895,0.0,0.18148]
[1777050807716,60.34,77711.49,0.0,-0.99895,0.0,0.18148]
[1777050807771,60.34,77711.49,0.0,-0.99895,0.0,0.18148]
[1777050807820,60.34,77711.49,0.0,-0.99895,0.0,0.18148]
[1777050807921,60.34,77711.55,0.0,-0.99895,0.0,0.18149]
[1777050808738,60.34,77708.81,0.0,-0.99896,0.0,0.18099]
[1777050810878,60.34,77707.29,0.0,-0.99896,0.0,0.18072]
[1777050810920,60.34,77707.29,0.0,-0.99896,0.0,0.18072]
[1777050811026,60.34,77707.29,0.0,-0.99896,0.0,0.18072]
[1777050811136,60.34,77707.29,0.0,-0.99896,0.0,0.18072]
[1777050811269,60.34,77707.29,0.0,-0.99896,0.0,0.18072]
[1777050811269,60.34,77707.29,0.0,-0.99896,0.0,0.18072]
[1777050811376,60.34,77707.29,0.0,-0.99896,0.0,0.18072]
[1777050811370,60.34,77708.44,0.0,-0.99896,0.0,0.18051]
[1777050811483,60.34,77708.44,0.0,-0.99896,0.0,0.18051]
[1777050811518,60.34,77708.44,0.0,-0.99896,0.0,0.18051]
[1777050811590,60.34,77708.44,0.0,-0.99896,0.0,0.18051]
[1777050811769,60.34,77708.44,0.0,-0.99896,0.0,0.18051]
[1777050811799,60.34,77708.58,0.0,-0.99896,0.0,0.18054]
[1777050815018,60.34,77709.25,0.0,-0.99896,0.0,0.18066]
[1777050815268,60.34,77709.25,0.0,-0.99896,0.0,0.18066]
[1777050815294,60.34,77709.25,0.0,-0.99896,0.0,0.18066]
[1777050815519,60.34,77708.6,0.0,-0.99896,0.0,0.18054]
[1777050815768,60.34,77708.6,0.0,-0.99896,0.0,0.18054]
[1777050815875,60.34,77708.6,0.0,-0.99896,0.0,0.18054]
[1777050816796,60.34,77713.06,0.0,-0.99895,0.0,0.18135]
[1777050817783,60.34,77713.06,0.0,-0.99895,0.0,0.18135]
[1777050817831,60.34,77713.06,0.0,-0.99895,0.0,0.18135]
[1777050817838,60.34,77713.06,0.0,-0.99895,0.0,0.18135]
[1777050817938,60.34,77713.06,0.0,-0.99895,0.0,0.18135]
[1777050818025,60.34,77713.06,0.0,-0.99895,0.0,0.18135]
[1777050818044,60.34,77713.06,0.0,-0.99895,0.0,0.18135]
[1777050818149,60.34,77713.06,0.0,-0.99895,0.0,0.18135]
[1777050818270,60.34,77713.06,0.0,-0.99895,0.0,0.18135]
[1777050818353,60.34,77715.6,0.0,-0.99895,0.0,0.18181]
[1777050819020,60.34,77715.6,0.0,-0.99895,0.0,0.18181]
[1777050819268,60.34,77715.6,0.0,-0.99895,0.0,0.18181]
[1777050819315,60.34,77715.6,0.0,-0.99895,0.0,0.18181]
[1777050819424,60.34,77715.6,0.0,-0.99895,0.0,0.18181]
[1777050819520,60.34,77717.38,0.0,-0.99895,0.0,0.18213]
[1777050819565,60.34,77717.38,0.0,-0.99895,0.0,0.18213]
[1777050819817,60.34,77722.01,0.0,-0.99894,0.0,0.18298]
[1777050823019,60.34,77722.5,0.0,-0.99894,0.0,0.18307]
[1777050823120,60.34,77726.22,0.0,-0.99894,0.0,0.18375]
[1777050824853,60.34,77728.65,0.0,-0.99894,0.0,0.18419]
[1777050826236,60.34,77728.65,0.0,-0.99894,0.0,0.18419]
[1777050826268,60.34,77728.65,0.0,-0.99894,0.0,0.18419]
[1777050826342,60.34,77728.65,0.0,-0.99894,0.0,0.18419]
[1777050826444,60.34,77728.51,0.0,-0.99894,0.0,0.18417]
[1777050826520,60.34,77728.51,0.0,-0.99894,0.0,0.18417]
[1777050827018,60.34,77728.51,0.0,-0.99894,0.0,0.18417]
[1777050832908,60.34,77730.21,0.0,-0.99893,0.0,0.18448]
[1777050835338,60.34,77730.49,0.0,-0.99893,0.0,0.18453]
[1777050835436,60.34,77730.49,0.0,-0.99893,0.0,0.18453]
[1777050835427,60.34,77730.03,0.0,-0.99894,0.0,0.18445]
[1777050835519,60.34,77730.03,0.0,-0.99894,0.0,0.18445]
[1777050835929,60.34,77730.17,0.0,-0.99893,0.0,0.18447]
[1777050839750,60.34,77729.6,0.0,-0.99894,0.0,0.18437]
[1777050839769,60.34,77729.6,0.0,-0.99894,0.0,0.18437]
[1777050839804,60.34,77729.6,0.0,-0.99894,0.0,0.18437]
[1777050840019,60.34,77729.6,0.0,-0.99894,0.0,0.18437]
[1777050840121,60.34,77725.03,0.0,-0.99894,0.0,0.18353]
[1777050845999,60.34,77724.69,0.0,-0.99894,0.0,0.18347]
[1777050847006,60.34,77727.98,0.0,-0.99894,0.0,0.18407]
[1777050848092,60.34,77727.98,0.0,-0.99894,0.0,0.18407]
[1777050848316,60.34,77727.98,0.0,-0.99894,0.0,0.18407]
[1777050848468,60.34,77734.1,0.0,-0.99893,0.0,0.1852]
[1777050849020,60.34,77747.97,0.0,-0.99891,0.0,0.18777]
[1777050850027,60.34,77750.94,0.0,-0.99891,0.0,0.18833]
[1777050851402,60.34,77750.94,0.0,-0.99891,0.0,0.18833]
[1777050851508,60.34,77750.94,0.0,-0.99891,0.0,0.18833]
[1777050851466,60.34,77751.73,0.0,-0.99891,0.0,0.18848]
[1777050851614,60.34,77751.73,0.0,-0.99891,0.0,0.18848]
[1777050851721,60.34,77751.73,0.0,-0.99891,0.0,0.18848]
[1777050851827,60.34,77751.73,0.0,-0.99891,0.0,0.18848]
[1777050852093,60.34,77751.73,0.0,-0.99891,0.0,0.18848]
[1777050852161,60.34,77751.71,0.0,-0.99891,0.0,0.18847]
[1777050858271,60.34,77752.12,0.0,-0.99891,0.0,0.18855]
[1777050863039,60.34,77751.21,0.0,-0.99891,0.0,0.18838]
[1777050863113,60.34,77751.21,0.0,-0.99891,0.0,0.18838]
[1777050863220,60.34,77751.21,0.0,-0.99891,0.0,0.18838]
[1777050863269,60.34,77751.21,0.0,-0.99891,0.0,0.18838]
[1777050863326,60.34,77751.21,0.0,-0.99891,0.0,0.18838]
[1777050863519,60.34,77751.21,0.0,-0.99891,0.0,0.18838]
[1777050863428,60.34,77751.33,0.0,-0.99891,0.0,0.1884]
[1777050869159,60.34,77752.11,0.0,-0.99891,0.0,0.18855]
[1777050873188,60.34,77756.65,0.0,-0.99891,0.0,0.18898]
[1777050873966,60.34,77756.65,0.0,-0.99891,0.0,0.18898]
[1777050874019,60.34,77756.65,0.0,-0.99891,0.0,0.18898]
[1777050874073,60.34,77756.65,0.0,-0.99891,0.0,0.18898]
[1777050874268,60.34,77756.65,0.0,-0.99891,0.0,0.18898]
[1777050874283,60.34,77756.76,0.0,-0.99891,0.0,0.189]
[1777050880237,60.34,77758.53,0.0,-0.9989,0.0,0.18933]
[1777050881217,60.34,77758.53,0.0,-0.9989,0.0,0.18933]
[1777050881268,60.34,77758.53,0.0,-0.9989,0.0,0.18933]
[1777050881324,60.34,77758.53,0.0,-0.9989,0.0,0.18933]
[1777050881424,60.34,77758.53,0.0,-0.9989,0.0,0.18933]
[1777050881519,60.34,77758.53,0.0,-0.9989,0.0,0.18933]
[1777050881533,60.34,77758.53,0.0,-0.9989,0.0,0.18933]
[1777050881474,60.34,77763.76,0.0,-0.9989,0.0,0.19032]
[1777050881650,60.34,77763.76,0.0,-0.9989,0.0,0.19032]
[1777050882252,60.34,77767.0,0.0,-0.99889,0.0,0.19093]
[1777050888294,60.34,77768.32,0.0,-0.99889,0.0,0.19118]
[1777050892322,60.34,77770.21,0.0,-0.99889,0.0,0.19154]
[1777050894336,60.34,77775.15,0.0,-0.99888,0.0,0.19248]
[1777050895343,60.34,77778.16,0.0,-0.99888,0.0,0.19306]
[1777050895675,60.34,77778.16,0.0,-0.99888,0.0,0.19306]
[1777050895771,60.34,77778.16,0.0,-0.99888,0.0,0.19306]
[1777050895877,60.34,77778.16,0.0,-0.99888,0.0,0.19306]
[1777050895982,60.34,77778.16,0.0,-0.99888,0.0,0.19306]
[1777050896019,60.34,77778.16,0.0,-0.99888,0.0,0.19306]
[1777050896350,60.34,77778.77,0.0,-0.99888,0.0,0.19317]
[1777050899371,60.34,77774.55,0.0,-0.99889,0.0,0.19237]
[1777050900926,60.34,77775.09,0.0,-0.99888,0.0,0.19247]
[1777050900937,60.34,77775.09,0.0,-0.99888,0.0,0.19247]
[1777050901026,60.34,77775.09,0.0,-0.99888,0.0,0.19247]
[1777050901044,60.34,77775.09,0.0,-0.99888,0.0,0.19247]
[1777050901269,60.34,77775.09,0.0,-0.99888,0.0,0.19247]
[1777050901384,60.34,77773.27,0.0,-0.99889,0.0,0.19212]
[1777050903399,60.34,77776.66,0.0,-0.99888,0.0,0.19277]
[1777050905570,60.34,77775.27,0.0,-0.99888,0.0,0.1925]
[1777050905414,60.34,77765.69,0.0,-0.9989,0.0,0.19068]
[1777050905578,60.34,77765.69,0.0,-0.9989,0.0,0.19068]
[1777050905769,60.34,77765.69,0.0,-0.9989,0.0,0.19068]
[1777050906420,60.34,77757.26,0.0,-0.99891,0.0,0.18909]
[1777050907426,60.34,77757.3,0.0,-0.99891,0.0,0.1891]
[1777050907846,60.34,77757.3,0.0,-0.99891,0.0,0.1891]
[1777050907880,60.34,77757.3,0.0,-0.99891,0.0,0.1891]
[1777050908019,60.34,77757.3,0.0,-0.99891,0.0,0.1891]
[1777050908434,60.34,77756.39,0.0,-0.99891,0.0,0.18893]
[1777050912106,60.34,77756.83,0.0,-0.99891,0.0,0.18901]
[1777050912160,60.34,77756.83,0.0,-0.99891,0.0,0.18901]
[1777050912242,60.34,77756.83,0.0,-0.99891,0.0,0.18901]
[1777050912268,60.34,77756.83,0.0,-0.99891,0.0,0.18901]
[1777050912350,60.34,77756.83,0.0,-0.99891,0.0,0.18901]
[1777050912518,60.34,77756.83,0.0,-0.99891,0.0,0.18901]
[1777050912462,60.34,77756.2,0.0,-0.99891,0.0,0.18889]
[1777050915483,60.34,77760.31,0.0,-0.9989,0.0,0.18966]
[1777050916539,60.34,77760.31,0.0,-0.9989,0.0,0.18966]
[1777050916575,60.34,77764.41,0.0,-0.9989,0.0,0.19044]
[1777050916634,60.34,77764.41,0.0,-0.9989,0.0,0.19044]
[1777050916741,60.34,77764.41,0.0,-0.9989,0.0,0.19044]
[1777050916768,60.34,77764.41,0.0,-0.9989,0.0,0.19044]
[1777050916875,60.34,77764.41,0.0,-0.9989,0.0,0.19044]
[1777050916981,60.34,77764.41,0.0,-0.9989,0.0,0.19044]
[1777050917018,60.34,77764.41,0.0,-0.9989,0.0,0.19044]
[1777050917088,60.34,77764.41,0.0,-0.9989,0.0,0.19044]
[1777050917220,60.34,77764.41,0.0,-0.9989,0.0,0.19044]
[1777050917273,60.34,77764.41,0.0,-0.9989,0.0,0.19044]
[1777050917327,60.34,77764.41,0.0,-0.9989,0.0,0.19044]
[1777050917438,60.34,77764.41,0.0,-0.9989,0.0,0.19044]
[1777050917518,60.34,77764.41,0.0,-0.9989,0.0,0.19044]
[1777050917544,60.34,77764.41,0.0,-0.9989,0.0,0.19044]
[1777050917539,60.34,77762.91,0.0,-0.9989,0.0,0.19016]
[1777050917606,60.34,77762.91,0.0,-0.9989,0.0,0.19016]
[1777050917768,60.34,77762.91,0.0,-0.9989,0.0,0.19016]
[1777050917874,60.34,77762.91,0.0,-0.9989,0.0,0.19016]
[1777050917980,60.34,77762.91,0.0,-0.9989,0.0,0.19016]
[1777050918018,60.34,77762.91,0.0,-0.9989,0.0,0.19016]
[1777050918086,60.34,77762.91,0.0,-0.9989,0.0,0.19016]
[1777050918192,60.34,77762.91,0.0,-0.9989,0.0,0.19016]
[1777050918269,60.34,77762.91,0.0,-0.9989,0.0,0.19016]
[1777050918375,60.34,77762.91,0.0,-0.9989,0.0,0.19016]
[1777050918518,60.34,77762.91,0.0,-0.9989,0.0,0.19016]
[1777050918503,60.34,77762.16,0.0,-0.9989,0.0,0.19001]
[1777050918775,60.34,77762.16,0.0,-0.9989,0.0,0.19001]
[1777050918899,60.34,77762.16,0.0,-0.9989,0.0,0.19001]
[1777050918976,60.34,77762.16,0.0,-0.9989,0.0,0.19001]
[1777050919006,60.34,77762.16,0.0,-0.9989,0.0,0.19001]
[1777050919019,60.34,77762.16,0.0,-0.9989,0.0,0.19001]
[1777050919113,60.34,77762.16,0.0,-0.9989,0.0,0.19001]
[1777050919220,60.34,77762.16,0.0,-0.9989,0.0,0.19001]
[1777050919328,60.34,77762.16,0.0,-0.9989,0.0,0.19001]
[1777050919464,60.34,77762.16,0.0,-0.9989,0.0,0.19001]
[1777050919511,60.34,77767.37,0.0,-0.99889,0.0,0.191]
[1777050920518,60.34,77770.22,0.0,-0.99889,0.0,0.19154]
[1777050921018,60.34,77770.22,0.0,-0.99889,0.0,0.19154]
[1777050921033,60.34,77770.22,0.0,-0.99889,0.0,0.19154]
[1777050921269,60.34,77770.22,0.0,-0.99889,0.0,0.19154]
[1777050921518,60.34,77770.22,0.0,-0.99889,0.0,0.19154]
[1777050921525,60.34,77772.19,0.0,-0.99889,0.0,0.19192]
[1777050924546,60.34,77769.63,0.0,-0.99889,0.0,0.19143]
[1777050925553,60.34,77765.61,0.0,-0.9989,0.0,0.19067]
[1777050927566,60.34,77764.42,0.0,-0.9989,0.0,0.19044]
[1777050929581,60.34,77761.48,0.0,-0.9989,0.0,0.18989]
[1777050930587,60.34,77756.51,0.0,-0.99891,0.0,0.18895]
[1777050932602,60.34,77757.68,0.0,-0.99891,0.0,0.18874]
[1777050933608,60.34,77758.89,0.0,-0.99891,0.0,0.18897]
[1777050934616,60.34,77760.81,0.0,-0.9989,0.0,0.18933]
[1777050935622,60.34,77762.81,0.0,-0.9989,0.0,0.18971]
[1777050940658,60.34,77761.71,0.0,-0.9989,0.0,0.1895]
[1777050941665,60.34,77762.62,0.0,-0.9989,0.0,0.18967]
[1777050942672,60.34,77764.34,0.0,-0.9989,0.0,0.19]
[1777050943679,60.34,77770.9,0.0,-0.99889,0.0,0.19124]
[1777050944685,60.34,77772.01,0.0,-0.99889,0.0,0.19145]
[1777050949722,60.34,77772.02,0.0,-0.99889,0.0,0.19145]
[1777050951734,60.34,77770.97,0.0,-0.99889,0.0,0.19125]
[1777050953749,60.34,77770.05,0.0,-0.99889,0.0,0.19108]
[1777050957777,60.34,77769.23,0.0,-0.99889,0.0,0.19092]
[1777050958783,60.34,77762.72,0.0,-0.9989,0.0,0.18969]
[1777050960032,60.34,77759.94,0.0,-0.99891,0.0,0.18917]
[1777050963151,60.34,77759.3,0.0,-0.99891,0.0,0.18905]
[1777050966268,60.34,77759.65,0.0,-0.99891,0.0,0.18911]
[1777050968272,60.34,77758.89,0.0,-0.99891,0.0,0.18897]
[1777050969861,60.34,77758.16,0.0,-0.99891,0.0,0.18883]
[1777050972006,60.34,77758.53,0.0,-0.99891,0.0,0.1889]
[1777050972112,60.34,77757.72,0.0,-0.99891,0.0,0.18875]
[1777050972882,60.34,77752.56,0.0,-0.99891,0.0,0.18778]
[1777050973889,60.34,77750.72,0.0,-0.99892,0.0,0.18744]
[1777050974896,60.34,77748.9,0.0,-0.99892,0.0,0.1871]
[1777050975903,60.34,77750.03,0.0,-0.99892,0.0,0.18731]
[1777050977917,60.34,77752.46,0.0,-0.99891,0.0,0.18776]
[1777050982953,60.34,77752.45,0.0,-0.99891,0.0,0.18776]
[1777050987988,60.34,77752.83,0.0,-0.99891,0.0,0.18783]
[1777050990006,60.34,77751.83,0.0,-0.99891,0.0,0.18765]
[1777050992016,60.34,77749.37,0.0,-0.99892,0.0,0.18676]
[1777050993023,60.34,77746.74,0.0,-0.99892,0.0,0.18627]
[1777050998058,60.34,77745.39,0.0,-0.99892,0.0,0.18602]
[1777050999065,60.34,77744.01,0.0,-0.99893,0.0,0.18577]
[1777051000072,60.34,77739.38,0.0,-0.99893,0.0,0.18491]
[1777051001079,60.34,77736.01,0.0,-0.99894,0.0,0.18429]
[1777051003093,60.34,77737.73,0.0,-0.99893,0.0,0.18461]
[1777051005107,60.34,77739.08,0.0,-0.99893,0.0,0.18486]
[1777051006114,60.34,77742.23,0.0,-0.99893,0.0,0.18544]
[1777051007336,60.34,77748.27,0.0,-0.99892,0.0,0.18656]
[1777051008128,60.34,77752.37,0.0,-0.99892,0.0,0.18732]
[1777051010141,60.34,77750.39,0.0,-0.99892,0.0,0.18695]
[1777051013163,60.34,77748.13,0.0,-0.99892,0.0,0.18653]
[1777051015177,60.34,77749.42,0.0,-0.99892,0.0,0.18677]
[1777051018197,60.34,77748.3,0.0,-0.99892,0.0,0.18656]
[1777051023233,60.34,77747.53,0.0,-0.99892,0.0,0.18642]
[1777051024239,60.34,77748.24,0.0,-0.99892,0.0,0.18655]
[1777051025247,60.34,77747.56,0.0,-0.99892,0.0,0.18643]
[1777051027261,60.34,77748.4,0.0,-0.99892,0.0,0.18658]
[1777051032296,60.34,77747.51,0.0,-0.99892,0.0,0.18642]
[1777051034309,60.34,77743.15,0.0,-0.99893,0.0,0.18561]
[1777051035317,60.34,77741.55,0.0,-0.99893,0.0,0.18531]
[1777051036323,60.34,77738.06,0.0,-0.99893,0.0,0.18467]
[1777051037331,60.34,77735.22,0.0,-0.99894,0.0,0.18415]
[1777051042365,60.34,77735.68,0.0,-0.99894,0.0,0.18423]
[1777051047400,60.34,77735.84,0.0,-0.99894,0.0,0.18426]
[1777051051588,60.34,77735.82,0.0,-0.99894,0.0,0.18426]
[1777051051717,60.34,77735.82,0.0,-0.99894,0.0,0.18426]
[1777051051638,60.34,77735.61,0.0,-0.99894,0.0,0.1838]
[1777051051938,60.34,77735.61,0.0,-0.99894,0.0,0.1838]
[1777051052436,60.34,77725.63,0.0,-0.99895,0.0,0.18198]
[1777051053443,60.34,77723.86,0.0,-0.99895,0.0,0.18166]
[1777051054275,60.34,77723.86,0.0,-0.99895,0.0,0.18166]
[1777051056250,60.34,77724.26,0.0,-0.99895,0.0,0.18173]
[1777051056272,60.34,77724.26,0.0,-0.99895,0.0,0.18173]
[1777051057471,60.34,77719.15,0.0,-0.99896,0.0,0.1808]
[1777051058478,60.34,77715.36,0.0,-0.99896,0.0,0.18012]
[1777051058944,60.34,77715.36,0.0,-0.99896,0.0,0.18012]
[1777051059020,60.34,77715.36,0.0,-0.99896,0.0,0.18012]
[1777051059485,60.34,77711.44,0.0,-0.99897,0.0,0.17941]
[1777051059770,60.34,77711.44,0.0,-0.99897,0.0,0.17941]
[1777051061499,60.34,77710.26,0.0,-0.99897,0.0,0.1792]
[1777051062505,60.34,77714.01,0.0,-0.99896,0.0,0.17987]
[1777051064520,60.34,77715.02,0.0,-0.99896,0.0,0.18006]
[1777051067541,60.34,77714.07,0.0,-0.99896,0.0,0.17988]
[1777051072416,60.34,77714.09,0.0,-0.99896,0.0,0.17989]
[1777051072525,60.34,77714.09,0.0,-0.99896,0.0,0.17989]
[1777051072576,60.34,77717.27,0.0,-0.99896,0.0,0.18046]
[1777051073583,60.34,77714.06,0.0,-0.99896,0.0,0.17988]
[1777051074590,60.34,77713.06,0.0,-0.99896,0.0,0.1797]
[1777051075597,60.34,77709.41,0.0,-0.99897,0.0,0.17905]
[1777051076604,60.34,77708.06,0.0,-0.99897,0.0,0.17881]
[1777051082646,60.34,77701.38,0.0,-0.99898,0.0,0.17761]
[1777051083653,60.34,77697.59,0.0,-0.99898,0.0,0.17694]
[1777051085124,60.34,77697.39,0.0,-0.99898,0.0,0.1769]
[1777051085667,60.34,77696.91,0.0,-0.99898,0.0,0.17682]
[1777051087681,60.34,77696.12,0.0,-0.99898,0.0,0.17668]
[1777051089694,60.34,77693.45,0.0,-0.99899,0.0,0.17621]
[1777051089909,60.34,77693.45,0.0,-0.99899,0.0,0.17621]
[1777051090020,60.34,77693.45,0.0,-0.99899,0.0,0.17621]
[1777051090701,60.34,77685.54,0.0,-0.99899,0.0,0.17481]
[1777051091709,60.34,77685.59,0.0,-0.99899,0.0,0.17482]
[1777051092957,60.34,77685.73,0.0,-0.99899,0.0,0.17485]
[1777051093066,60.34,77685.73,0.0,-0.99899,0.0,0.17485]
[1777051093723,60.34,77677.27,0.0,-0.999,0.0,0.17337]
[1777051094253,60.34,77677.27,0.0,-0.999,0.0,0.17337]
[1777051094730,60.34,77677.07,0.0,-0.999,0.0,0.17333]
[1777051095737,60.34,77675.9,0.0,-0.999,0.0,0.17313]
[1777051096948,60.34,77676.66,0.0,-0.999,0.0,0.17326]
[1777051103025,60.34,77676.07,0.0,-0.999,0.0,0.17316]
[1777051103045,60.34,77676.05,0.0,-0.999,0.0,0.17315]
[1777051105807,60.34,77675.08,0.0,-0.99901,0.0,0.17299]
[1777051107822,60.34,77673.67,0.0,-0.99901,0.0,0.17274]
[1777051110842,60.34,77674.64,0.0,-0.99901,0.0,0.17291]
[1777051115877,60.34,77674.44,0.0,-0.99901,0.0,0.17248]
[1777051116885,60.34,77671.39,0.0,-0.99901,0.0,0.17195]
[1777051118899,60.34,77662.58,0.0,-0.99902,0.0,0.17043]
[1777051119906,60.34,77660.85,0.0,-0.99902,0.0,0.17013]
[1777051120913,60.34,77659.14,0.0,-0.99902,0.0,0.16984]
[1777051121920,60.34,77657.86,0.0,-0.99903,0.0,0.16962]
[1777051126955,60.34,77658.4,0.0,-0.99903,0.0,0.16971]
[1777051127962,60.34,77659.79,0.0,-0.99902,0.0,0.16995]
[1777051128969,60.34,77661.26,0.0,-0.99902,0.0,0.1702]
[1777051134004,60.34,77661.85,0.0,-0.99902,0.0,0.1703]
[1777051137517,60.34,77661.93,0.0,-0.99902,0.0,0.17032]
[1777051137768,60.34,77661.93,0.0,-0.99902,0.0,0.17032]
[1777051137602,60.34,77668.99,0.0,-0.99901,0.0,0.17153]
[1777051138018,60.34,77668.99,0.0,-0.99901,0.0,0.17153]
[1777051138032,60.34,77671.74,0.0,-0.99901,0.0,0.17201]
[1777051141448,60.34,77671.94,0.0,-0.99901,0.0,0.17204]
[1777051141497,60.34,77671.94,0.0,-0.99901,0.0,0.17204]
[1777051141521,60.34,77671.94,0.0,-0.99901,0.0,0.17204]
[1777051141611,60.34,77673.38,0.0,-0.99901,0.0,0.17229]
[1777051142060,60.34,77688.72,0.0,-0.99899,0.0,0.17497]
[1777051143067,60.34,77692.57,0.0,-0.99899,0.0,0.17565]
[1777051144073,60.34,77689.85,0.0,-0.99899,0.0,0.17517]
[1777051145081,60.34,77690.79,0.0,-0.99899,0.0,0.17533]
[1777051145938,60.34,77690.79,0.0,-0.99899,0.0,0.17533]
[1777051146087,60.34,77684.16,0.0,-0.999,0.0,0.17417]
[1777051147094,60.34,77682.53,0.0,-0.999,0.0,0.17389]
[1777051149022,60.34,77682.09,0.0,-0.999,0.0,0.17381]
[1777051149129,60.34,77682.09,0.0,-0.999,0.0,0.17381]
[1777051150117,60.34,77686.46,0.0,-0.999,0.0,0.17457]
[1777051151127,60.34,77691.7,0.0,-0.99899,0.0,0.17549]
[1777051151845,60.34,77691.7,0.0,-0.99899,0.0,0.17549]
[1777051155156,60.34,77692.73,0.0,-0.99899,0.0,0.17568]
[1777051158177,60.34,77691.75,0.0,-0.99899,0.0,0.1755]
[1777051159183,60.34,77692.7,0.0,-0.99899,0.0,0.17567]
[1777051160191,60.34,77691.56,0.0,-0.99899,0.0,0.17547]
[1777051161198,60.34,77688.16,0.0,-0.99899,0.0,0.17487]
[1777051162205,60.34,77689.71,0.0,-0.99899,0.0,0.17514]
[1777051163212,60.34,77688.53,0.0,-0.99899,0.0,0.17494]
[1777051164219,60.34,77685.78,0.0,-0.999,0.0,0.17445]
[1777051165226,60.34,77693.46,0.0,-0.99899,0.0,0.1758]
[1777051166233,60.34,77698.21,0.0,-0.99898,0.0,0.17664]
[1777051167240,60.34,77694.59,0.0,-0.99899,0.0,0.176]
[1777051168247,60.34,77692.36,0.0,-0.99899,0.0,0.17561]
[1777051170766,60.34,77693.32,0.0,-0.99899,0.0,0.17578]
[1777051171272,60.34,77691.83,0.0,-0.99899,0.0,0.17511]
[1777051173045,60.34,77691.84,0.0,-0.99899,0.0,0.17512]
[1777051173186,60.34,77691.84,0.0,-0.99899,0.0,0.17512]
[1777051173285,60.34,77681.15,0.0,-0.999,0.0,0.17325]
[1777051174292,60.34,77680.05,0.0,-0.999,0.0,0.17305]
[1777051175418,60.34,77679.16,0.0,-0.99901,0.0,0.1729]
[1777051176268,60.34,77679.16,0.0,-0.99901,0.0,0.1729]
[1777051176305,60.34,77680.08,0.0,-0.999,0.0,0.17306]
[1777051177313,60.34,77679.27,0.0,-0.99901,0.0,0.17292]
[1777051178320,60.34,77678.37,0.0,-0.99901,0.0,0.17276]
[1777051183359,60.34,77678.58,0.0,-0.99901,0.0,0.1728]
[1777051185373,60.34,77676.85,0.0,-0.99901,0.0,0.1725]
[1777051186380,60.34,77672.0,0.0,-0.99901,0.0,0.17166]
[1777051187387,60.34,77669.1,0.0,-0.99902,0.0,0.17116]
[1777051192422,60.34,77666.66,0.0,-0.99902,0.0,0.17074]
[1777051193429,60.34,77668.17,0.0,-0.99902,0.0,0.171]
[1777051194436,60.34,77669.82,0.0,-0.99902,0.0,0.17128]
[1777051196450,60.34,77670.68,0.0,-0.99901,0.0,0.17143]
[1777051197457,60.34,77672.38,0.0,-0.99901,0.0,0.17172]
[1777051198464,60.34,77671.4,0.0,-0.99901,0.0,0.17155]
[1777051199470,60.34,77666.51,0.0,-0.99902,0.0,0.17071]
[1777051200478,60.34,77663.06,0.0,-0.99902,0.0,0.17012]
[1777051201485,60.34,77659.98,0.0,-0.99903,0.0,0.16959]
[1777051203499,60.34,77658.21,0.0,-0.99903,0.0,0.16929]
[1777051204505,60.34,77657.37,0.0,-0.99903,0.0,0.16915]
[1777051205514,60.34,77661.55,0.0,-0.99902,0.0,0.16986]
[1777051206520,60.34,77662.79,0.0,-0.99902,0.0,0.17007]
[1777051207527,60.34,77666.06,0.0,-0.99902,0.0,0.17063]
[1777051208534,60.34,77668.49,0.0,-0.99902,0.0,0.17105]
[1777051210547,60.34,77667.17,0.0,-0.99902,0.0,0.17082]
[1777051211555,60.34,77664.11,0.0,-0.99902,0.0,0.1703]
[1777051212562,60.34,77662.92,0.0,-0.99902,0.0,0.17009]
[1777051213569,60.34,77656.06,0.0,-0.99903,0.0,0.16892]
[1777051214576,60.34,77651.68,0.0,-0.99903,0.0,0.16818]
[1777051215583,60.34,77648.93,0.0,-0.99904,0.0,0.16771]
[1777051217597,60.34,77650.98,0.0,-0.99904,0.0,0.16806]
[1777051220617,60.34,77650.15,0.0,-0.99904,0.0,0.16792]
[1777051223639,60.34,77650.91,0.0,-0.99904,0.0,0.16805]
[1777051228674,60.34,77651.98,0.0,-0.99903,0.0,0.16823]
[1777051229681,60.34,77650.53,0.0,-0.99904,0.0,0.16798]
[1777051230687,60.34,77651.49,0.0,-0.99903,0.0,0.16815]
[1777051232702,60.34,77659.77,0.0,-0.99903,0.0,0.16916]
[1777051233709,60.34,77658.02,0.0,-0.99903,0.0,0.16887]
[1777051236730,60.34,77657.31,0.0,-0.99903,0.0,0.16875]
[1777051241765,60.34,77657.5,0.0,-0.99903,0.0,0.16878]
[1777051247807,60.34,77659.33,0.0,-0.99903,0.0,0.16909]
[1777051248814,60.34,77663.83,0.0,-0.99902,0.0,0.16986]
[1777051250828,60.34,77662.24,0.0,-0.99903,0.0,0.16959]
[1777051251834,60.34,77663.47,0.0,-0.99902,0.0,0.1698]
[1777051252842,60.34,77662.6,0.0,-0.99903,0.0,0.16965]
[1777051253849,60.34,77660.66,0.0,-0.99903,0.0,0.16932]
[1777051255863,60.34,77661.37,0.0,-0.99903,0.0,0.16944]
[1777051260897,60.34,77661.58,0.0,-0.99903,0.0,0.16947]
[1777051262912,60.34,77660.71,0.0,-0.99903,0.0,0.16932]
[1777051263919,60.34,77658.57,0.0,-0.99903,0.0,0.16896]
[1777051264926,60.34,77656.68,0.0,-0.99903,0.0,0.16864]
[1777051265933,60.34,77655.76,0.0,-0.99903,0.0,0.16848]
[1777051267946,60.34,77656.69,0.0,-0.99903,0.0,0.16864]
[1777051268953,60.34,77657.8,0.0,-0.99903,0.0,0.16883]
[1777051270968,60.34,77656.92,0.0,-0.99903,0.0,0.16868]
[1777051271975,60.34,77658.41,0.0,-0.99903,0.0,0.16893]
[1777051273989,60.34,77656.77,0.0,-0.99903,0.0,0.16865]
[1777051276003,60.34,77657.68,0.0,-0.99903,0.0,0.16881]
[1777051280031,60.34,77659.17,0.0,-0.99903,0.0,0.16906]
[1777051281038,60.34,77659.89,0.0,-0.99903,0.0,0.16918]
[1777051282045,60.34,77658.44,0.0,-0.99903,0.0,0.16894]
[1777051285066,60.34,77657.53,0.0,-0.99903,0.0,0.16878]
[1777051289094,60.34,77655.16,0.0,-0.99903,0.0,0.16838]
[1777051294128,60.34,77653.88,0.0,-0.99904,0.0,0.16777]
[1777051295136,60.34,77651.52,0.0,-0.99904,0.0,0.16737]
[1777051296142,60.34,77650.67,0.0,-0.99904,0.0,0.16723]
[1777051298157,60.34,77649.53,0.0,-0.99904,0.0,0.16704]
[1777051300171,60.34,77648.36,0.0,-0.99904,0.0,0.16684]
[1777051302490,60.34,77651.13,0.0,-0.99904,0.0,0.16731]
[1777051303192,60.34,77650.35,0.0,-0.99904,0.0,0.16718]
[1777051308227,60.34,77650.2,0.0,-0.99904,0.0,0.16715]
[1777051312923,60.34,77650.28,0.0,-0.99904,0.0,0.16716]
[1777051313021,60.34,77650.28,0.0,-0.99904,0.0,0.16716]
[1777051313262,60.34,77649.42,0.0,-0.99904,0.0,0.16702]
[1777051314269,60.34,77647.84,0.0,-0.99904,0.0,0.16675]
[1777051315275,60.34,77648.54,0.0,-0.99904,0.0,0.16687]
[1777051317021,60.34,77648.54,0.0,-0.99904,0.0,0.16687]
[1777051322327,60.34,77649.9,0.0,-0.99904,0.0,0.1671]
[1777051323335,60.34,77654.34,0.0,-0.99904,0.0,0.16785]
[1777051324342,60.34,77651.67,0.0,-0.99904,0.0,0.1674]
[1777051325349,60.34,77650.72,0.0,-0.99904,0.0,0.16724]
[1777051329377,60.34,77646.43,0.0,-0.99904,0.0,0.16652]
[1777051330384,60.34,77645.59,0.0,-0.99905,0.0,0.16637]
[1777051331334,60.34,77645.59,0.0,-0.99905,0.0,0.16637]
[1777051331431,60.34,77645.59,0.0,-0.99905,0.0,0.16637]
[1777051331432,60.34,77645.25,0.0,-0.99905,0.0,0.16632]
[1777051332398,60.34,77638.09,0.0,-0.99905,0.0,0.16512]
[1777051333405,60.34,77635.73,0.0,-0.99906,0.0,0.16472]
[1777051334412,60.34,77633.16,0.0,-0.99906,0.0,0.1643]
[1777051336426,60.34,77629.3,0.0,-0.99906,0.0,0.16366]
[1777051337434,60.34,77628.29,0.0,-0.99906,0.0,0.16349]
[1777051338440,60.34,77630.8,0.0,-0.99906,0.0,0.1639]
[1777051343476,60.34,77631.21,0.0,-0.99906,0.0,0.16397]
[1777051344483,60.34,77632.46,0.0,-0.99906,0.0,0.16418]
[1777051347504,60.34,77636.06,0.0,-0.99906,0.0,0.16478]
[1777051351532,60.34,77635.0,0.0,-0.99906,0.0,0.16422]
[1777051352539,60.34,77631.5,0.0,-0.99906,0.0,0.16364]
[1777051357574,60.34,77633.75,0.0,-0.99906,0.0,0.16401]
[1777051358581,60.34,77634.54,0.0,-0.99906,0.0,0.16414]
[1777051362609,60.34,77633.28,0.0,-0.99906,0.0,0.16393]
[1777051363616,60.34,77630.48,0.0,-0.99906,0.0,0.16347]
[1777051368652,60.34,77628.55,0.0,-0.99907,0.0,0.16315]
[1777051373687,60.34,77627.4,0.0,-0.99907,0.0,0.16296]
[1777051375702,60.34,77628.8,0.0,-0.99906,0.0,0.16319]
[1777051380737,60.34,77629.83,0.0,-0.99906,0.0,0.16336]
[1777051382751,60.34,77628.9,0.0,-0.99906,0.0,0.16321]
[1777051387786,60.34,77627.96,0.0,-0.99907,0.0,0.16305]
[1777051388793,60.34,77628.79,0.0,-0.99906,0.0,0.16319]
[1777051393828,60.34,77628.19,0.0,-0.99907,0.0,0.16309]
[1777051398863,60.34,77630.5,0.0,-0.99906,0.0,0.16347]
[1777051399870,60.34,77631.29,0.0,-0.99906,0.0,0.1636]
[1777051400876,60.34,77629.28,0.0,-0.99906,0.0,0.16327]
[1777051404904,60.34,77628.3,0.0,-0.99907,0.0,0.16311]
[1777051405912,60.34,77629.03,0.0,-0.99906,0.0,0.16323]
[1777051410947,60.34,77631.55,0.0,-0.99906,0.0,0.16365]
[1777051411954,60.34,77632.68,0.0,-0.99906,0.0,0.16345]
[1777051413968,60.34,77631.62,0.0,-0.99906,0.0,0.16328]
[1777051414975,60.34,77630.86,0.0,-0.99906,0.0,0.16315]
[1777051415982,60.34,77629.9,0.0,-0.99907,0.0,0.16299]
[1777051419003,60.34,77632.27,0.0,-0.99906,0.0,0.16339]
[1777051420012,60.34,77634.33,0.0,-0.99906,0.0,0.16373]
[1777051422026,60.34,77632.16,0.0,-0.99906,0.0,0.16337]
[1777051423033,60.34,77629.73,0.0,-0.99907,0.0,0.16297]
[1777051426054,60.34,77628.75,0.0,-0.99907,0.0,0.1628]
[1777051431089,60.34,77629.28,0.0,-0.99907,0.0,0.16289]
[1777051432095,60.34,77630.14,0.0,-0.99907,0.0,0.16303]
[1777051434111,60.34,77629.39,0.0,-0.99907,0.0,0.16291]
[1777051436124,60.34,77630.44,0.0,-0.99907,0.0,0.16308]
[1777051438138,60.34,77631.17,0.0,-0.99906,0.0,0.1632]
[1777051439145,60.34,77627.9,0.0,-0.99907,0.0,0.16266]
[1777051442166,60.34,77628.64,0.0,-0.99907,0.0,0.16279]
[1777051447201,60.34,77628.62,0.0,-0.99907,0.0,0.16278]
[1777051452235,60.34,77634.47,0.0,-0.99906,0.0,0.16375]
[1777051457270,60.34,77634.63,0.0,-0.99906,0.0,0.16378]
[1777051459285,60.34,77633.81,0.0,-0.99906,0.0,0.16364]
[1777051461299,60.34,77634.83,0.0,-0.99906,0.0,0.16381]
[1777051464320,60.34,77633.59,0.0,-0.99906,0.0,0.1636]
[1777051465326,60.34,77631.58,0.0,-0.99906,0.0,0.16327]
[1777051466334,60.34,77630.48,0.0,-0.99907,0.0,0.16309]
[1777051468348,60.34,77629.58,0.0,-0.99907,0.0,0.16294]
[1777051470362,60.34,77630.47,0.0,-0.99907,0.0,0.16309]
[1777051472376,60.34,77631.73,0.0,-0.99907,0.0,0.16292]
[1777051475397,60.34,77632.83,0.0,-0.99907,0.0,0.1631]
[1777051477411,60.34,77634.01,0.0,-0.99906,0.0,0.16329]
[1777051478166,60.34,77634.01,0.0,-0.99906,0.0,0.16329]
[1777051478418,60.34,77635.96,0.0,-0.99906,0.0,0.16362]
[1777051479425,60.34,77640.42,0.0,-0.99906,0.0,0.16436]
[1777051481018,60.34,77640.42,0.0,-0.99906,0.0,0.16436]
[1777051481119,60.34,77640.6,0.0,-0.99906,0.0,0.16439]
[1777051483453,60.34,77639.84,0.0,-0.99906,0.0,0.16426]
[1777051485466,60.34,77641.06,0.0,-0.99906,0.0,0.16446]
[1777051488489,60.34,77642.38,0.0,-0.99906,0.0,0.16468]
[1777051491509,60.34,77645.65,0.0,-0.99905,0.0,0.16523]
[1777051493522,60.34,77646.67,0.0,-0.99905,0.0,0.1654]
[1777051498557,60.34,77646.76,0.0,-0.99905,0.0,0.16541]
[1777051499565,60.34,77649.43,0.0,-0.99905,0.0,0.16586]
[1777051502585,60.34,77650.5,0.0,-0.99905,0.0,0.16604]
[1777051504599,60.34,77651.68,0.0,-0.99905,0.0,0.16624]
[1777051505607,60.34,77652.78,0.0,-0.99904,0.0,0.16642]
[1777051510642,60.34,77648.92,0.0,-0.99905,0.0,0.16578]
[1777051511649,60.34,77651.12,0.0,-0.99905,0.0,0.16615]
[1777051516683,60.34,77653.97,0.0,-0.99904,0.0,0.16662]
[1777051517690,60.34,77656.27,0.0,-0.99904,0.0,0.16701]
[1777051521719,60.34,77657.09,0.0,-0.99904,0.0,0.16715]
[1777051522726,60.34,77655.93,0.0,-0.99904,0.0,0.16695]
[1777051525747,60.34,77654.51,0.0,-0.99904,0.0,0.16672]
[1777051527761,60.34,77653.66,0.0,-0.99904,0.0,0.16657]
[1777051529775,60.34,77654.55,0.0,-0.99904,0.0,0.16672]
[1777051530782,60.34,77653.66,0.0,-0.99904,0.0,0.16657]
[1777051531789,60.34,77654.27,0.0,-0.99905,0.0,0.16629]
[1777051535817,60.34,77652.43,0.0,-0.99905,0.0,0.16598]
[1777051538838,60.34,77650.88,0.0,-0.99905,0.0,0.16572]
[1777051539845,60.34,77652.24,0.0,-0.99905,0.0,0.16595]
[1777051540852,60.34,77650.79,0.0,-0.99905,0.0,0.1657]
[1777051545888,60.34,77650.97,0.0,-0.99905,0.0,0.16573]
[1777051551930,60.34,77647.71,0.0,-0.99905,0.0,0.16519]
[1777051552937,60.34,77642.07,0.0,-0.99906,0.0,0.16425]
[1777051554951,60.34,77636.4,0.0,-0.99906,0.0,0.16331]
[1777051555958,60.34,77634.54,0.0,-0.99907,0.0,0.163]
[1777051558979,60.34,77636.23,0.0,-0.99906,0.0,0.16328]
[1777051559986,60.34,77641.1,0.0,-0.99906,0.0,0.16409]
[1777051560994,60.34,77644.19,0.0,-0.99906,0.0,0.1646]
[1777051565021,60.34,77642.67,0.0,-0.99906,0.0,0.16435]
[1777051567035,60.34,77641.26,0.0,-0.99906,0.0,0.16411]
[1777051568042,60.34,77640.04,0.0,-0.99906,0.0,0.16391]
[1777051570056,60.34,77637.39,0.0,-0.99906,0.0,0.16347]
[1777051573077,60.34,77636.39,0.0,-0.99906,0.0,0.16331]
[1777051575091,60.34,77635.62,0.0,-0.99906,0.0,0.16318]
[1777051576098,60.34,77633.33,0.0,-0.99907,0.0,0.1628]
[1777051577104,60.34,77631.81,0.0,-0.99907,0.0,0.16255]
[1777051582140,60.34,77632.24,0.0,-0.99907,0.0,0.16262]
[1777051585161,60.34,77638.44,0.0,-0.99906,0.0,0.16365]
[1777051586167,60.34,77646.35,0.0,-0.99905,0.0,0.16496]
[1777051587175,60.34,77645.44,0.0,-0.99905,0.0,0.16481]
[1777051588182,60.34,77646.75,0.0,-0.99905,0.0,0.16503]
[1777051589189,60.34,77647.52,0.0,-0.99905,0.0,0.16516]
[1777051591202,60.34,77649.21,0.0,-0.99905,0.0,0.16505]
[1777051592210,60.34,77654.07,0.0,-0.99905,0.0,0.16587]
[1777051593217,60.34,77659.68,0.0,-0.99904,0.0,0.16681]
[1777051594223,60.34,77660.62,0.0,-0.99904,0.0,0.16697]
[1777051596238,60.34,77662.45,0.0,-0.99904,0.0,0.16728]
[1777051597280,60.34,77662.13,0.0,-0.99904,0.0,0.16723]
[1777051597352,60.34,77662.13,0.0,-0.99904,0.0,0.16723]
[1777051598252,60.34,77663.99,0.0,-0.99904,0.0,0.16754]
[1777051602280,60.34,77665.01,0.0,-0.99904,0.0,0.16771]
[1777051604293,60.34,77666.16,0.0,-0.99903,0.0,0.16791]
[1777051605301,60.34,77665.11,0.0,-0.99904,0.0,0.16773]
[1777051606308,60.34,77662.22,0.0,-0.99904,0.0,0.16724]
[1777051611344,60.34,77661.28,0.0,-0.99904,0.0,0.16708]
[1777051615231,60.34,77661.58,0.0,-0.99904,0.0,0.16713]
[1777051615247,60.34,77660.54,0.0,-0.99904,0.0,0.16696]
[1777051615371,60.34,77659.61,0.0,-0.99904,0.0,0.1668]
[1777051616377,60.34,77653.54,0.0,-0.99905,0.0,0.16578]
[1777051617385,60.34,77652.56,0.0,-0.99905,0.0,0.16562]
[1777051619022,60.34,77652.56,0.0,-0.99905,0.0,0.16562]
[1777051619128,60.34,77652.56,0.0,-0.99905,0.0,0.16562]
[1777051621413,60.34,77653.66,0.0,-0.99905,0.0,0.1658]
[1777051623019,60.34,77653.66,0.0,-0.99905,0.0,0.1658]
[1777051623121,60.34,77658.21,0.0,-0.99904,0.0,0.16656]
[1777051625969,60.34,77657.95,0.0,-0.99904,0.0,0.16652]
[1777051626071,60.34,77656.7,0.0,-0.99904,0.0,0.16631]
[1777051627018,60.34,77656.7,0.0,-0.99904,0.0,0.16631]
[1777051627119,60.34,77657.57,0.0,-0.99904,0.0,0.16646]
[1777051628463,60.34,77654.74,0.0,-0.99905,0.0,0.16598]
[1777051629470,60.34,77653.57,0.0,-0.99905,0.0,0.16578]
[1777051631141,60.34,77653.57,0.0,-0.99905,0.0,0.16578]
[1777051635019,60.34,77653.72,0.0,-0.99905,0.0,0.16581]
[1777051637493,60.34,77653.77,0.0,-0.99905,0.0,0.16582]
[1777051638534,60.34,77662.81,0.0,-0.99904,0.0,0.16734]
[1777051639541,60.34,77663.53,0.0,-0.99904,0.0,0.16746]
[1777051641462,60.34,77663.21,0.0,-0.99904,0.0,0.16741]
[1777051643196,60.34,77660.62,0.0,-0.99904,0.0,0.16697]
[1777051645584,60.34,77661.44,0.0,-0.99904,0.0,0.16711]
[1777051647599,60.34,77662.81,0.0,-0.99904,0.0,0.16734]
[1777051650620,60.34,77663.77,0.0,-0.99904,0.0,0.1675]
[1777051655655,60.34,77666.67,0.0,-0.99904,0.0,0.16761]
[1777051656663,60.34,77669.26,0.0,-0.99903,0.0,0.16804]
[1777051657600,60.34,77669.26,0.0,-0.99903,0.0,0.16804]
[1777051657769,60.34,77669.26,0.0,-0.99903,0.0,0.16804]
[1777051658018,60.34,77669.26,0.0,-0.99903,0.0,0.16804]
[1777051658066,60.34,77669.54,0.0,-0.99903,0.0,0.16809]
[1777051658677,60.34,77671.21,0.0,-0.99903,0.0,0.16838]
[1777051659683,60.34,77672.85,0.0,-0.99903,0.0,0.16865]
[1777051660691,60.34,77673.89,0.0,-0.99903,0.0,0.16883]
[1777051662706,60.34,77673.1,0.0,-0.99903,0.0,0.1687]
[1777051663712,60.34,77674.85,0.0,-0.99903,0.0,0.169]
[1777051665726,60.34,77681.38,0.0,-0.99902,0.0,0.17011]
[1777051666732,60.34,77682.41,0.0,-0.99902,0.0,0.17029]
[1777051667740,60.34,77682.5,0.0,-0.99902,0.0,0.17031]
[1777051669066,60.34,77682.5,0.0,-0.99902,0.0,0.17031]
[1777051669765,60.34,77682.5,0.0,-0.99902,0.0,0.17031]
[1777051669796,60.34,77710.57,0.0,-0.99899,0.0,0.17519]
[1777051670761,60.34,77722.75,0.0,-0.99898,0.0,0.17735]
[1777051671768,60.34,77723.95,0.0,-0.99897,0.0,0.17756]
[1777051673064,60.34,77723.95,0.0,-0.99897,0.0,0.17756]
[1777051673391,60.34,77724.38,0.0,-0.99897,0.0,0.17764]
[1777051673787,60.34,77724.42,0.0,-0.99897,0.0,0.17764]
[1777051679276,60.34,77724.61,0.0,-0.99897,0.0,0.17768]
[1777051680837,60.34,77722.4,0.0,-0.99898,0.0,0.17728]
[1777051684865,60.34,77724.87,0.0,-0.99897,0.0,0.17772]
[1777051689900,60.34,77724.93,0.0,-0.99897,0.0,0.17774]
[1777051691914,60.34,77730.96,0.0,-0.99897,0.0,0.17881]
[1777051692759,60.34,77730.96,0.0,-0.99897,0.0,0.17881]
[1777051692769,60.34,77730.96,0.0,-0.99897,0.0,0.17881]
[1777051692921,60.34,77734.98,0.0,-0.99896,0.0,0.17954]
[1777051693928,60.34,77736.47,0.0,-0.99896,0.0,0.1798]
[1777051695271,60.34,77736.47,0.0,-0.99896,0.0,0.1798]
[1777051695941,60.34,77730.25,0.0,-0.99897,0.0,0.17869]
[1777051700977,60.34,77730.05,0.0,-0.99897,0.0,0.17865]
[1777051708026,60.34,77728.69,0.0,-0.99897,0.0,0.17841]
[1777051709033,60.34,77726.46,0.0,-0.99897,0.0,0.17801]
[1777051713062,60.34,77731.28,0.0,-0.99897,0.0,0.17846]
[1777051714069,60.34,77734.33,0.0,-0.99897,0.0,0.17901]
[1777051715076,60.34,77738.92,0.0,-0.99896,0.0,0.17983]
[1777051716082,60.34,77740.75,0.0,-0.99896,0.0,0.18016]
[1777051721118,60.34,77741.14,0.0,-0.99896,0.0,0.18023]
[1777051726153,60.34,77737.62,0.0,-0.99896,0.0,0.1796]
[1777051731187,60.34,77736.67,0.0,-0.99896,0.0,0.17943]
[1777051736225,60.34,77736.92,0.0,-0.99896,0.0,0.17947]
[1777051741261,60.34,77737.07,0.0,-0.99896,0.0,0.1795]
[1777051744282,60.34,77737.88,0.0,-0.99896,0.0,0.17965]
[1777051746295,60.34,77739.45,0.0,-0.99896,0.0,0.17993]
[1777051747303,60.34,77741.41,0.0,-0.99896,0.0,0.18028]
[1777051752338,60.34,77741.5,0.0,-0.99896,0.0,0.1803]
[1777051754352,60.34,77740.4,0.0,-0.99896,0.0,0.1801]
[1777051755359,60.34,77737.06,0.0,-0.99896,0.0,0.1795]
[1777051760394,60.34,77733.18,0.0,-0.99897,0.0,0.1788]
[1777051761401,60.34,77732.04,0.0,-0.99897,0.0,0.1786]
[1777051762408,60.34,77730.51,0.0,-0.99897,0.0,0.17832]
[1777051763666,60.34,77730.76,0.0,-0.99897,0.0,0.17837]
[1777051769456,60.34,77730.79,0.0,-0.99897,0.0,0.17837]
[1777051774492,60.34,77731.05,0.0,-0.99897,0.0,0.17801]
[1777051775788,60.34,77731.05,0.0,-0.99897,0.0,0.17801]
[1777051776019,60.34,77731.05,0.0,-0.99897,0.0,0.17801]
[1777051776506,60.34,77717.13,0.0,-0.99899,0.0,0.17554]
[1777051777513,60.34,77716.08,0.0,-0.99899,0.0,0.17535]
[1777051779270,60.34,77716.08,0.0,-0.99899,0.0,0.17535]
[1777051783555,60.34,77713.45,0.0,-0.99899,0.0,0.17489]
[1777051785319,60.34,77713.45,0.0,-0.99899,0.0,0.17489]
[1777051785343,60.34,77713.02,0.0,-0.99899,0.0,0.17481]
[1777051785572,60.34,77711.93,0.0,-0.99899,0.0,0.17462]
[1777051786579,60.34,77707.76,0.0,-0.999,0.0,0.17389]
[1777051789045,60.34,77707.07,0.0,-0.999,0.0,0.17377]
[1777051789146,60.34,77705.68,0.0,-0.999,0.0,0.17353]
[1777051789677,60.34,77705.68,0.0,-0.999,0.0,0.17353]
[1777051797275,60.34,77705.13,0.0,-0.999,0.0,0.17343]
[1777051797376,60.34,77705.11,0.0,-0.999,0.0,0.17343]
[1777051799269,60.34,77705.46,0.0,-0.999,0.0,0.17349]
[1777051799288,60.34,77706.5,0.0,-0.999,0.0,0.17367]
[1777051805235,60.34,77706.43,0.0,-0.999,0.0,0.17366]
[1777051805269,60.34,77706.43,0.0,-0.999,0.0,0.17366]
[1777051805462,60.34,77706.43,0.0,-0.999,0.0,0.17366]
[1777051805713,60.34,77702.12,0.0,-0.999,0.0,0.17291]
[1777051806721,60.34,77703.67,0.0,-0.999,0.0,0.17318]
[1777051807728,60.34,77702.7,0.0,-0.999,0.0,0.17301]
[1777051809742,60.34,77703.47,0.0,-0.999,0.0,0.17314]
[1777051812764,60.34,77705.24,0.0,-0.999,0.0,0.17345]
[1777051813770,60.34,77708.1,0.0,-0.999,0.0,0.17395]
[1777051816791,60.34,77707.36,0.0,-0.999,0.0,0.17382]
[1777051819812,60.34,77706.45,0.0,-0.999,0.0,0.17366]
[1777051820819,60.34,77707.85,0.0,-0.999,0.0,0.17391]
[1777051821826,60.34,77708.6,0.0,-0.999,0.0,0.17404]
[1777051826862,60.34,77708.04,0.0,-0.999,0.0,0.17394]
[1777051831896,60.34,77704.21,0.0,-0.999,0.0,0.17287]
[1777051832904,60.34,77700.2,0.0,-0.99901,0.0,0.17217]
[1777051834366,60.34,77702.19,0.0,-0.99901,0.0,0.17252]
[1777051834918,60.34,77705.93,0.0,-0.999,0.0,0.17317]
[1777051836932,60.34,77696.58,0.0,-0.99901,0.0,0.17155]
[1777051837940,60.34,77696.26,0.0,-0.99901,0.0,0.17149]
[1777051838946,60.34,77695.49,0.0,-0.99901,0.0,0.17136]
[1777051839953,60.34,77701.68,0.0,-0.99901,0.0,0.17243]
[1777051840960,60.34,77703.93,0.0,-0.999,0.0,0.17282]
[1777051842974,60.34,77702.81,0.0,-0.999,0.0,0.17263]
[1777051845946,60.34,77702.19,0.0,-0.99901,0.0,0.17252]
[1777051846025,60.34,77702.19,0.0,-0.99901,0.0,0.17252]
[1777051846366,60.34,77693.13,0.0,-0.99902,0.0,0.17095]
[1777051847006,60.34,77695.16,0.0,-0.99901,0.0,0.1713]
[1777051848015,60.34,77708.06,0.0,-0.999,0.0,0.17354]
[1777051849021,60.34,77707.33,0.0,-0.999,0.0,0.17341]
[1777051849932,60.34,77707.33,0.0,-0.999,0.0,0.17341]
[1777051850198,60.34,77708.44,0.0,-0.999,0.0,0.17361]
[1777051854056,60.34,77702.54,0.0,-0.99901,0.0,0.17258]
[1777051855063,60.34,77698.61,0.0,-0.99901,0.0,0.1719]
[1777051858027,60.34,77698.87,0.0,-0.99901,0.0,0.17194]
[1777051858098,60.34,77698.87,0.0,-0.99901,0.0,0.17194]
[1777051858268,60.34,77698.87,0.0,-0.99901,0.0,0.17194]
[1777051858518,60.34,77698.87,0.0,-0.99901,0.0,0.17194]
[1777051858369,60.34,77699.74,0.0,-0.99901,0.0,0.17209]
[1777051859090,60.34,77699.88,0.0,-0.99901,0.0,0.17212]
[1777051860098,60.34,77701.99,0.0,-0.99901,0.0,0.17248]
[1777051861105,60.34,77700.07,0.0,-0.99901,0.0,0.17215]
[1777051862308,60.34,77698.86,0.0,-0.99901,0.0,0.17194]
[1777051863119,60.34,77699.87,0.0,-0.99901,0.0,0.17212]
[1777051864128,60.34,77702.14,0.0,-0.99901,0.0,0.17251]
[1777051865133,60.34,77702.99,0.0,-0.999,0.0,0.17266]
[1777051866140,60.34,77704.49,0.0,-0.999,0.0,0.17292]
[1777051868592,60.34,77703.75,0.0,-0.999,0.0,0.17279]
[1777051868772,60.34,77703.75,0.0,-0.999,0.0,0.17279]
[1777051869019,60.34,77703.75,0.0,-0.999,0.0,0.17279]
[1777051869161,60.34,77709.46,0.0,-0.999,0.0,0.17379]
[1777051870171,60.34,77703.62,0.0,-0.999,0.0,0.17277]
[1777051871178,60.34,77696.84,0.0,-0.99901,0.0,0.17159]
[1777051872185,60.34,77697.97,0.0,-0.99901,0.0,0.17179]
[1777051873193,60.34,77697.19,0.0,-0.99901,0.0,0.17165]
[1777051874199,60.34,77695.44,0.0,-0.99901,0.0,0.17135]
[1777051875206,60.34,77693.61,0.0,-0.99901,0.0,0.17103]
[1777051876213,60.34,77690.83,0.0,-0.99902,0.0,0.17055]
[1777051877219,60.34,77694.01,0.0,-0.99901,0.0,0.1711]
[1777051878227,60.34,77705.77,0.0,-0.999,0.0,0.17314]
[1777051879234,60.34,77712.68,0.0,-0.99899,0.0,0.17435]
[1777051880241,60.34,77712.29,0.0,-0.99899,0.0,0.17428]
[1777051881248,60.34,77713.33,0.0,-0.99899,0.0,0.17447]
[1777051883583,60.34,77713.55,0.0,-0.99899,0.0,0.1745]
[1777051883261,60.34,77715.36,0.0,-0.99899,0.0,0.17482]
[1777051883635,60.34,77715.36,0.0,-0.99899,0.0,0.17482]
[1777051884269,60.34,77725.49,0.0,-0.99898,0.0,0.17661]
[1777051885276,60.34,77728.0,0.0,-0.99898,0.0,0.17706]
[1777051886283,60.34,77726.69,0.0,-0.99898,0.0,0.17683]
[1777051889303,60.34,77729.04,0.0,-0.99898,0.0,0.17724]
[1777051894339,60.34,77729.0,0.0,-0.99898,0.0,0.17683]
[1777051898367,60.34,77731.5,0.0,-0.99898,0.0,0.17727]
[1777051899373,60.34,77732.34,0.0,-0.99897,0.0,0.17742]
[1777051900381,60.34,77734.96,0.0,-0.99897,0.0,0.17789]
[1777051905415,60.34,77734.6,0.0,-0.99897,0.0,0.17783]
[1777051906423,60.34,77737.98,0.0,-0.99897,0.0,0.17843]
[1777051907431,60.34,77739.66,0.0,-0.99897,0.0,0.17873]
[1777051908438,60.34,77741.07,0.0,-0.99897,0.0,0.17899]
[1777051913473,60.34,77740.06,0.0,-0.99897,0.0,0.1788]
[1777051914480,60.34,77728.09,0.0,-0.99898,0.0,0.17667]
[1777051915487,60.34,77727.51,0.0,-0.99898,0.0,0.17656]
[1777051917150,60.34,77727.71,0.0,-0.99898,0.0,0.1766]
[1777051917443,60.34,77727.71,0.0,-0.99898,0.0,0.1766]
[1777051917501,60.34,77712.08,0.0,-0.999,0.0,0.17384]
[1777051918508,60.34,77710.51,0.0,-0.999,0.0,0.17357]
[1777051920597,60.34,77709.74,0.0,-0.999,0.0,0.17343]
[1777051920703,60.34,77709.77,0.0,-0.999,0.0,0.17344]
[1777051922768,60.34,77709.86,0.0,-0.999,0.0,0.17346]
[1777051923543,60.34,77708.38,0.0,-0.999,0.0,0.1732]
[1777051924551,60.34,77710.01,0.0,-0.999,0.0,0.17348]
[1777051924772,60.34,77710.01,0.0,-0.999,0.0,0.17348]
[1777051927571,60.34,77708.65,0.0,-0.999,0.0,0.17324]
[1777051928775,60.34,77708.51,0.0,-0.999,0.0,0.17322]
[1777051928882,60.34,77708.51,0.0,-0.999,0.0,0.17322]
[1777051929020,60.34,77708.51,0.0,-0.999,0.0,0.17322]
[1777051929268,60.34,77708.51,0.0,-0.999,0.0,0.17322]
[1777051929589,60.34,77708.08,0.0,-0.999,0.0,0.17314]
[1777051932608,60.34,77709.15,0.0,-0.999,0.0,0.17333]
[1777051933615,60.34,77709.89,0.0,-0.999,0.0,0.17346]
[1777051937642,60.34,77710.83,0.0,-0.999,0.0,0.17362]
[1777051939656,60.34,77720.0,0.0,-0.99899,0.0,0.17524]
[1777051940664,60.34,77718.7,0.0,-0.99899,0.0,0.17501]
[1777051941671,60.34,77720.21,0.0,-0.99899,0.0,0.17527]
[1777051942678,60.34,77721.21,0.0,-0.99899,0.0,0.17545]
[1777051947712,60.34,77721.95,0.0,-0.99899,0.0,0.17558]
[1777051951210,60.34,77717.63,0.0,-0.99899,0.0,0.17441]
[1777051951741,60.34,77714.22,0.0,-0.999,0.0,0.17382]
[1777051952747,60.34,77715.54,0.0,-0.999,0.0,0.17405]
[1777051954762,60.34,77714.23,0.0,-0.999,0.0,0.17382]
[1777051958769,60.34,77713.98,0.0,-0.999,0.0,0.17377]
[1777051959514,60.34,77713.98,0.0,-0.999,0.0,0.17377]
[1777051959532,60.34,77713.98,0.0,-0.999,0.0,0.17377]
[1777051959801,60.34,77712.18,0.0,-0.999,0.0,0.17346]
[1777051960816,60.34,77709.56,0.0,-0.999,0.0,0.173]
[1777051961823,60.34,77703.22,0.0,-0.99901,0.0,0.1719]
[1777051962768,60.34,77703.22,0.0,-0.99901,0.0,0.1719]
[1777051963464,60.34,77700.42,0.0,-0.99901,0.0,0.17142]
[1777051963837,60.34,77699.05,0.0,-0.99901,0.0,0.17118]
[1777051965591,60.34,77693.59,0.0,-0.99902,0.0,0.17024]
[1777051965850,60.34,77689.92,0.0,-0.99902,0.0,0.16961]
[1777051966857,60.34,77686.82,0.0,-0.99903,0.0,0.16908]
[1777051968350,60.34,77686.82,0.0,-0.99903,0.0,0.16908]
[1777051968364,60.34,77683.41,0.0,-0.99903,0.0,0.1685]
[1777051968872,60.34,77680.97,0.0,-0.99903,0.0,0.16808]
[1777051970769,60.34,77680.75,0.0,-0.99903,0.0,0.16804]
[1777051971518,60.34,77680.75,0.0,-0.99903,0.0,0.16804]
[1777051971623,60.34,77680.75,0.0,-0.99903,0.0,0.16804]
[1777051971619,60.34,77676.33,0.0,-0.99904,0.0,0.16729]
[1777051971773,60.34,77676.33,0.0,-0.99904,0.0,0.16729]
[1777051971899,60.34,77667.23,0.0,-0.99905,0.0,0.16576]
[1777051972904,60.34,77654.67,0.0,-0.99906,0.0,0.16366]
[1777051973911,60.34,77651.65,0.0,-0.99906,0.0,0.16316]
[1777051974774,60.34,77651.65,0.0,-0.99906,0.0,0.16316]
[1777051974869,60.34,77651.65,0.0,-0.99906,0.0,0.16316]
[1777051974918,60.34,77647.93,0.0,-0.99907,0.0,0.16255]
[1777051975925,60.34,77647.24,0.0,-0.99907,0.0,0.16243]
[1777051976769,60.34,77647.24,0.0,-0.99907,0.0,0.16243]
[1777051978769,60.34,77646.7,0.0,-0.99907,0.0,0.16234]
[1777051978946,60.34,77647.5,0.0,-0.99907,0.0,0.16248]
[1777051983981,60.34,77648.29,0.0,-0.99907,0.0,0.16261]
[1777051984988,60.34,77649.21,0.0,-0.99907,0.0,0.16276]
[1777051986321,60.34,77648.52,0.0,-0.99907,0.0,0.16264]
[1777051988010,60.34,77646.08,0.0,-0.99907,0.0,0.16224]
[1777051992296,60.34,77645.96,0.0,-0.99907,0.0,0.16222]
[1777051992329,60.34,77644.25,0.0,-0.99907,0.0,0.16194]
[1777051993049,60.34,77636.64,0.0,-0.99908,0.0,0.16069]
[1777051994056,60.34,77631.04,0.0,-0.99908,0.0,0.15978]
[1777051995063,60.34,77626.89,0.0,-0.99909,0.0,0.15911]
[1777051996070,60.34,77626.06,0.0,-0.99909,0.0,0.15897]
[1777051997076,60.34,77623.16,0.0,-0.99909,0.0,0.15851]
[1777052000099,60.34,77624.26,0.0,-0.99909,0.0,0.15868]
[1777052000769,60.34,77624.26,0.0,-0.99909,0.0,0.15868]
[1777052001702,60.34,77624.26,0.0,-0.99909,0.0,0.15868]
[1777052001723,60.34,77624.26,0.0,-0.99909,0.0,0.15868]
[1777052001106,60.34,77623.54,0.0,-0.99909,0.0,0.15857]
[1777052002416,60.34,77596.96,0.0,-0.99912,0.0,0.15433]
[1777052003044,60.34,77596.96,0.0,-0.99912,0.0,0.15433]
[1777052003083,60.34,77596.96,0.0,-0.99912,0.0,0.15433]
[1777052003123,60.34,77576.16,0.0,-0.99914,0.0,0.15108]
[1777052004131,60.34,77584.89,0.0,-0.99913,0.0,0.15244]
[1777052005692,60.34,77584.89,0.0,-0.99913,0.0,0.15244]
[1777052005137,60.34,77583.41,0.0,-0.99913,0.0,0.15221]
[1777052006144,60.34,77581.95,0.0,-0.99913,0.0,0.15198]
[1777052007769,60.34,77581.89,0.0,-0.99913,0.0,0.15197]
[1777052008158,60.34,77584.19,0.0,-0.99913,0.0,0.15233]
[1777052009963,60.34,77585.01,0.0,-0.99913,0.0,0.15246]
[1777052009973,60.34,77585.01,0.0,-0.99913,0.0,0.15246]
[1777052010026,60.34,77585.01,0.0,-0.99913,0.0,0.15246]
[1777052010173,60.34,77583.17,0.0,-0.99913,0.0,0.15217]
[1777052014457,60.34,77580.17,0.0,-0.99914,0.0,0.15134]
[1777052014509,60.34,77580.17,0.0,-0.99914,0.0,0.15134]
[1777052014520,60.34,77580.17,0.0,-0.99914,0.0,0.15134]
[1777052018228,60.34,77584.42,0.0,-0.99913,0.0,0.152]
[1777052020241,60.34,77588.6,0.0,-0.99913,0.0,0.15265]
[1777052023263,60.34,77585.89,0.0,-0.99913,0.0,0.15223]
[1777052025278,60.34,77583.12,0.0,-0.99913,0.0,0.1518]
[1777052027028,60.34,77581.91,0.0,-0.99913,0.0,0.15161]
[1777052027129,60.34,77581.91,0.0,-0.99913,0.0,0.15161]
[1777052027229,60.34,77581.91,0.0,-0.99913,0.0,0.15161]
[1777052027271,60.34,77581.91,0.0,-0.99913,0.0,0.15161]
[1777052027338,60.34,77581.91,0.0,-0.99913,0.0,0.15161]
[1777052027523,60.34,77581.91,0.0,-0.99913,0.0,0.15161]
[1777052028147,60.34,77580.75,0.0,-0.99914,0.0,0.15143]
[1777052028179,60.34,77580.75,0.0,-0.99914,0.0,0.15143]
[1777052028271,60.34,77580.75,0.0,-0.99914,0.0,0.15143]
[1777052028317,60.34,77580.75,0.0,-0.99914,0.0,0.15143]
[1777052028521,60.34,77580.75,0.0,-0.99914,0.0,0.15143]
[1777052028595,60.34,77582.09,0.0,-0.99913,0.0,0.15164]
[1777052029305,60.34,77577.04,0.0,-0.99914,0.0,0.15086]
[1777052030313,60.34,77573.28,0.0,-0.99914,0.0,0.15028]
[1777052031351,60.34,77566.45,0.0,-0.99915,0.0,0.14923]
[1777052032101,60.34,77566.45,0.0,-0.99915,0.0,0.14923]
[1777052032357,60.34,77548.48,0.0,-0.99917,0.0,0.1465]
[1777052033116,60.34,77548.48,0.0,-0.99917,0.0,0.1465]
[1777052033363,60.34,77554.22,0.0,-0.99916,0.0,0.14737]
[1777052034370,60.34,77560.09,0.0,-0.99915,0.0,0.14826]
[1777052035927,60.34,77559.89,0.0,-0.99915,0.0,0.14823]
[1777052036390,60.34,77564.0,0.0,-0.99915,0.0,0.14886]
[1777052038404,60.34,77549.81,0.0,-0.99916,0.0,0.14671]
[1777052039411,60.34,77549.31,0.0,-0.99916,0.0,0.14663]
[1777052040341,60.34,77549.31,0.0,-0.99916,0.0,0.14663]
[1777052040524,60.34,77549.31,0.0,-0.99916,0.0,0.14663]
[1777052040603,60.34,77549.24,0.0,-0.99916,0.0,0.14662]
[1777052042433,60.34,77551.61,0.0,-0.99916,0.0,0.14698]
[1777052043440,60.34,77561.92,0.0,-0.99915,0.0,0.14854]
[1777052044446,60.34,77566.51,0.0,-0.99915,0.0,0.14924]
[1777052047468,60.34,77567.61,0.0,-0.99915,0.0,0.14941]
[1777052048648,60.34,77567.61,0.0,-0.99915,0.0,0.14941]
[1777052048761,60.34,77567.61,0.0,-0.99915,0.0,0.14941]
[1777052048770,60.34,77567.61,0.0,-0.99915,0.0,0.14941]
[1777052048813,60.34,77568.23,0.0,-0.99915,0.0,0.1495]
[1777052049026,60.34,77568.23,0.0,-0.99915,0.0,0.1495]
[1777052051496,60.34,77572.63,0.0,-0.99914,0.0,0.15018]
[1777052052503,60.34,77558.15,0.0,-0.99916,0.0,0.14797]
[1777052053511,60.34,77546.95,0.0,-0.99917,0.0,0.14627]
[1777052054517,60.34,77545.14,0.0,-0.99917,0.0,0.146]
[1777052056531,60.34,77537.15,0.0,-0.99918,0.0,0.14481]
[1777052057538,60.34,77529.56,0.0,-0.99918,0.0,0.14368]
[1777052058545,60.34,77519.12,0.0,-0.99919,0.0,0.14215]
[1777052059552,60.34,77515.03,0.0,-0.9992,0.0,0.14155]
[1777052064587,60.34,77512.72,0.0,-0.9992,0.0,0.14121]
[1777052065594,60.34,77510.49,0.0,-0.9992,0.0,0.14089]
[1777052067610,60.34,77514.54,0.0,-0.9992,0.0,0.14148]
[1777052068617,60.34,77518.9,0.0,-0.99919,0.0,0.14211]
[1777052071630,60.34,77517.69,0.0,-0.99919,0.0,0.14194]
[1777052071689,60.34,77517.69,0.0,-0.99919,0.0,0.14194]
[1777052071769,60.34,77517.69,0.0,-0.99919,0.0,0.14194]
[1777052071716,60.34,77518.88,0.0,-0.99919,0.0,0.14177]
[1777052071903,60.34,77518.88,0.0,-0.99919,0.0,0.14177]
[1777052072007,60.34,77518.88,0.0,-0.99919,0.0,0.14177]
[1777052072021,60.34,77518.88,0.0,-0.99919,0.0,0.14177]
[1777052072115,60.34,77518.88,0.0,-0.99919,0.0,0.14177]
[1777052072141,60.34,77518.88,0.0,-0.99919,0.0,0.14177]
[1777052072178,60.34,77518.88,0.0,-0.99919,0.0,0.14177]
[1777052072264,60.34,77518.88,0.0,-0.99919,0.0,0.14177]
[1777052072271,60.34,77518.88,0.0,-0.99919,0.0,0.14177]
[1777052072373,60.34,77518.88,0.0,-0.99919,0.0,0.14177]
[1777052072473,60.34,77518.88,0.0,-0.99919,0.0,0.14177]
[1777052072519,60.34,77518.88,0.0,-0.99919,0.0,0.14177]
[1777052072645,60.34,77518.25,0.0,-0.99919,0.0,0.14168]
[1777052077680,60.34,77521.26,0.0,-0.99919,0.0,0.14212]
[1777052078694,60.34,77521.26,0.0,-0.99919,0.0,0.14212]
[1777052078723,60.34,77521.26,0.0,-0.99919,0.0,0.14212]
[1777052078769,60.34,77521.26,0.0,-0.99919,0.0,0.14212]
[1777052079142,60.34,77522.34,0.0,-0.99919,0.0,0.14228]
[1777052079211,60.34,77522.34,0.0,-0.99919,0.0,0.14228]
[1777052079275,60.34,77522.34,0.0,-0.99919,0.0,0.14228]
[1777052079317,60.34,77522.34,0.0,-0.99919,0.0,0.14228]
[1777052079424,60.34,77522.34,0.0,-0.99919,0.0,0.14228]
[1777052079518,60.34,77522.34,0.0,-0.99919,0.0,0.14228]
[1777052079531,60.34,77522.34,0.0,-0.99919,0.0,0.14228]
[1777052079656,60.34,77522.34,0.0,-0.99919,0.0,0.14228]
[1777052079749,60.34,77522.34,0.0,-0.99919,0.0,0.14228]
[1777052079769,60.34,77522.34,0.0,-0.99919,0.0,0.14228]
[1777052079694,60.34,77522.58,0.0,-0.99919,0.0,0.14231]
[1777052079855,60.34,77522.58,0.0,-0.99919,0.0,0.14231]
[1777052079961,60.34,77522.58,0.0,-0.99919,0.0,0.14231]
[1777052080019,60.34,77522.58,0.0,-0.99919,0.0,0.14231]
[1777052080701,60.34,77521.6,0.0,-0.99919,0.0,0.14217]
[1777052084729,60.34,77519.13,0.0,-0.99919,0.0,0.14181]
[1777052086421,60.34,77519.9,0.0,-0.99919,0.0,0.14192]
[1777052086452,60.34,77519.9,0.0,-0.99919,0.0,0.14192]
[1777052086520,60.34,77519.9,0.0,-0.99919,0.0,0.14192]
[1777052086575,60.34,77519.9,0.0,-0.99919,0.0,0.14192]
[1777052086633,60.34,77519.9,0.0,-0.99919,0.0,0.14192]
[1777052086739,60.34,77519.9,0.0,-0.99919,0.0,0.14192]
[1777052086769,60.34,77519.9,0.0,-0.99919,0.0,0.14192]
[1777052087033,60.34,77520.9,0.0,-0.99919,0.0,0.14207]
[1777052087053,60.34,77520.9,0.0,-0.99919,0.0,0.14207]
[1777052087270,60.34,77520.9,0.0,-0.99919,0.0,0.14207]
[1777052087750,60.34,77520.97,0.0,-0.99919,0.0,0.14208]
[1777052090771,60.34,77526.94,0.0,-0.99919,0.0,0.14295]
[1777052091778,60.34,77535.65,0.0,-0.99918,0.0,0.14424]
[1777052092785,60.34,77536.22,0.0,-0.99918,0.0,0.14432]
[1777052093233,60.34,77536.22,0.0,-0.99918,0.0,0.14432]
[1777052093255,60.34,77536.22,0.0,-0.99918,0.0,0.14432]
[1777052093792,60.34,77533.52,0.0,-0.99918,0.0,0.14392]
[1777052094424,60.34,77533.52,0.0,-0.99918,0.0,0.14392]
[1777052094799,60.34,77528.81,0.0,-0.99919,0.0,0.14323]
[1777052095323,60.34,77528.81,0.0,-0.99919,0.0,0.14323]
[1777052095342,60.34,77528.81,0.0,-0.99919,0.0,0.14323]
[1777052095450,60.34,77528.81,0.0,-0.99919,0.0,0.14323]
[1777052095520,60.34,77528.81,0.0,-0.99919,0.0,0.14323]
[1777052095557,60.34,77528.81,0.0,-0.99919,0.0,0.14323]
[1777052095772,60.34,77528.81,0.0,-0.99919,0.0,0.14323]
[1777052095806,60.34,77526.86,0.0,-0.99919,0.0,0.14294]
[1777052096353,60.34,77526.86,0.0,-0.99919,0.0,0.14294]
[1777052096424,60.34,77526.86,0.0,-0.99919,0.0,0.14294]
[1777052096524,60.34,77526.86,0.0,-0.99919,0.0,0.14294]
[1777052096630,60.34,77526.86,0.0,-0.99919,0.0,0.14294]
[1777052096769,60.34,77526.86,0.0,-0.99919,0.0,0.14294]
[1777052096813,60.34,77523.84,0.0,-0.99919,0.0,0.1425]
[1777052102031,60.34,77524.44,0.0,-0.99919,0.0,0.14258]
[1777052102117,60.34,77524.44,0.0,-0.99919,0.0,0.14258]
[1777052102269,60.34,77524.44,0.0,-0.99919,0.0,0.14258]
[1777052102469,60.34,77524.44,0.0,-0.99919,0.0,0.14258]
[1777052102493,60.34,77524.44,0.0,-0.99919,0.0,0.14258]
[1777052102522,60.34,77524.44,0.0,-0.99919,0.0,0.14258]
[1777052102594,60.34,77522.87,0.0,-0.99919,0.0,0.14235]
[1777052103862,60.34,77517.77,0.0,-0.99919,0.0,0.14161]
[1777052104869,60.34,77523.83,0.0,-0.99919,0.0,0.14249]
[1777052106048,60.34,77523.83,0.0,-0.99919,0.0,0.14249]
[1777052106127,60.34,77523.83,0.0,-0.99919,0.0,0.14249]
[1777052106171,60.34,77523.83,0.0,-0.99919,0.0,0.14249]
[1777052106270,60.34,77523.83,0.0,-0.99919,0.0,0.14249]
[1777052106372,60.34,77535.75,0.0,-0.99918,0.0,0.14425]
[1777052107111,60.34,77535.75,0.0,-0.99918,0.0,0.14425]
[1777052107121,60.34,77535.75,0.0,-0.99918,0.0,0.14425]
[1777052107270,60.34,77535.75,0.0,-0.99918,0.0,0.14425]
[1777052107331,60.34,77535.17,0.0,-0.99918,0.0,0.14417]
[1777052108897,60.34,77547.37,0.0,-0.99917,0.0,0.14599]
[1777052109904,60.34,77553.0,0.0,-0.99916,0.0,0.14684]
[1777052110910,60.34,77557.03,0.0,-0.99916,0.0,0.14744]
[1777052112925,60.34,77560.49,0.0,-0.99916,0.0,0.14797]
[1777052113932,60.34,77563.18,0.0,-0.99915,0.0,0.14838]
[1777052116252,60.34,77564.82,0.0,-0.99915,0.0,0.14863]
[1777052116271,60.34,77564.82,0.0,-0.99915,0.0,0.14863]
[1777052116387,60.34,77564.82,0.0,-0.99915,0.0,0.14863]
[1777052116485,60.34,77564.82,0.0,-0.99915,0.0,0.14863]
[1777052116528,60.34,77564.82,0.0,-0.99915,0.0,0.14863]
[1777052116586,60.34,77564.82,0.0,-0.99915,0.0,0.14863]
[1777052116693,60.34,77564.82,0.0,-0.99915,0.0,0.14863]
[1777052116715,60.34,77564.82,0.0,-0.99915,0.0,0.14863]
[1777052116749,60.34,77564.82,0.0,-0.99915,0.0,0.14863]
[1777052116769,60.34,77564.82,0.0,-0.99915,0.0,0.14863]
[1777052116795,60.34,77567.03,0.0,-0.99915,0.0,0.14897]
[1777052116859,60.34,77567.03,0.0,-0.99915,0.0,0.14897]
[1777052116966,60.34,77567.03,0.0,-0.99915,0.0,0.14897]
[1777052117019,60.34,77567.03,0.0,-0.99915,0.0,0.14897]
[1777052117100,60.34,77567.03,0.0,-0.99915,0.0,0.14897]
[1777052117268,60.34,77567.03,0.0,-0.99915,0.0,0.14897]
[1777052117286,60.34,77568.08,0.0,-0.99915,0.0,0.14913]
[1777052122994,60.34,77568.5,0.0,-0.99915,0.0,0.14919]
[1777052124358,60.34,77568.5,0.0,-0.99915,0.0,0.14919]
[1777052124436,60.34,77568.5,0.0,-0.99915,0.0,0.14919]
[1777052124519,60.34,77568.5,0.0,-0.99915,0.0,0.14919]
[1777052124533,60.34,77568.5,0.0,-0.99915,0.0,0.14919]
[1777052124553,60.34,77568.5,0.0,-0.99915,0.0,0.14919]
[1777052124690,60.34,77568.5,0.0,-0.99915,0.0,0.14919]
[1777052124770,60.34,77568.5,0.0,-0.99915,0.0,0.14919]
[1777052124839,60.34,77568.5,0.0,-0.99915,0.0,0.14919]
[1777052125010,60.34,77582.45,0.0,-0.99914,0.0,0.15134]
[1777052126016,60.34,77590.76,0.0,-0.99913,0.0,0.15263]
[1777052127023,60.34,77590.13,0.0,-0.99913,0.0,0.15253]
[1777052128520,60.34,77590.13,0.0,-0.99913,0.0,0.15253]
[1777052128769,60.34,77590.13,0.0,-0.99913,0.0,0.15253]
[1777052128621,60.34,77584.04,0.0,-0.99913,0.0,0.15158]
[1777052128875,60.34,77584.04,0.0,-0.99913,0.0,0.15158]
[1777052129007,60.34,77584.04,0.0,-0.99913,0.0,0.15158]
[1777052129019,60.34,77584.04,0.0,-0.99913,0.0,0.15158]
[1777052129113,60.34,77584.04,0.0,-0.99913,0.0,0.15158]
[1777052129215,60.34,77576.84,0.0,-0.99914,0.0,0.15047]
[1777052130044,60.34,77574.38,0.0,-0.99914,0.0,0.15009]
[1777052131502,60.34,77574.38,0.0,-0.99914,0.0,0.15009]
[1777052131519,60.34,77574.38,0.0,-0.99914,0.0,0.15009]
[1777052131573,60.34,77574.38,0.0,-0.99914,0.0,0.15009]
[1777052131680,60.34,77574.38,0.0,-0.99914,0.0,0.15009]
[1777052131769,60.34,77574.38,0.0,-0.99914,0.0,0.15009]
[1777052131782,60.34,77574.38,0.0,-0.99914,0.0,0.15009]
[1777052131838,60.34,77570.61,0.0,-0.99915,0.0,0.14916]
[1777052132020,60.34,77570.61,0.0,-0.99915,0.0,0.14916]
[1777052132519,60.34,77570.61,0.0,-0.99915,0.0,0.14916]
[1777052132768,60.34,77570.61,0.0,-0.99915,0.0,0.14916]
[1777052132885,60.34,77570.92,0.0,-0.99915,0.0,0.14921]
[1777052134072,60.34,77574.44,0.0,-0.99915,0.0,0.14974]
[1777052134896,60.34,77574.44,0.0,-0.99915,0.0,0.14974]
[1777052134927,60.34,77574.44,0.0,-0.99915,0.0,0.14974]
[1777052134994,60.34,77574.44,0.0,-0.99915,0.0,0.14974]
[1777052135020,60.34,77574.44,0.0,-0.99915,0.0,0.14974]
[1777052135101,60.34,77574.44,0.0,-0.99915,0.0,0.14974]
[1777052135253,60.34,77574.44,0.0,-0.99915,0.0,0.14974]
[1777052135272,60.34,77574.44,0.0,-0.99915,0.0,0.14974]
[1777052135361,60.34,77574.44,0.0,-0.99915,0.0,0.14974]
[1777052135433,60.34,77574.44,0.0,-0.99915,0.0,0.14974]
[1777052135441,60.34,77578.8,0.0,-0.99914,0.0,0.15041]
[1777052136109,60.34,77578.8,0.0,-0.99914,0.0,0.15041]
[1777052136211,60.34,77578.8,0.0,-0.99914,0.0,0.15041]
[1777052136270,60.34,77578.8,0.0,-0.99914,0.0,0.15041]
[1777052136312,60.34,77586.95,0.0,-0.99913,0.0,0.15168]
[1777052137092,60.34,77587.55,0.0,-0.99913,0.0,0.15177]
[1777052140851,60.34,77587.82,0.0,-0.99913,0.0,0.15181]
[1777052140957,60.34,77587.41,0.0,-0.99913,0.0,0.15175]
[1777052141021,60.34,77587.41,0.0,-0.99913,0.0,0.15175]
[1777052141261,60.34,77587.41,0.0,-0.99913,0.0,0.15175]
[1777052141270,60.34,77587.41,0.0,-0.99913,0.0,0.15175]
[1777052141276,60.34,77587.41,0.0,-0.99913,0.0,0.15175]
[1777052141383,60.34,77587.41,0.0,-0.99913,0.0,0.15175]
[1777052141496,60.34,77587.41,0.0,-0.99913,0.0,0.15175]
[1777052141519,60.34,77587.41,0.0,-0.99913,0.0,0.15175]
[1777052141597,60.34,77588.56,0.0,-0.99913,0.0,0.15193]
[1777052146039,60.34,77587.24,0.0,-0.99913,0.0,0.15172]
[1777052146128,60.34,77587.24,0.0,-0.99913,0.0,0.15172]
[1777052146234,60.34,77587.24,0.0,-0.99913,0.0,0.15172]
[1777052146270,60.34,77587.24,0.0,-0.99913,0.0,0.15172]
[1777052146344,60.34,77587.24,0.0,-0.99913,0.0,0.15172]
[1777052146452,60.34,77587.24,0.0,-0.99913,0.0,0.15172]
[1777052146520,60.34,77587.24,0.0,-0.99913,0.0,0.15172]
[1777052146559,60.34,77587.24,0.0,-0.99913,0.0,0.15172]
[1777052146666,60.34,77587.24,0.0,-0.99913,0.0,0.15172]
[1777052146769,60.34,77587.24,0.0,-0.99913,0.0,0.15172]
[1777052146778,60.34,77587.24,0.0,-0.99913,0.0,0.15172]
[1777052146836,60.34,77587.24,0.0,-0.99913,0.0,0.15172]
[1777052146870,60.34,77584.93,0.0,-0.99914,0.0,0.15136]
[1777052146943,60.34,77584.93,0.0,-0.99914,0.0,0.15136]
[1777052147019,60.34,77584.93,0.0,-0.99914,0.0,0.15136]
[1777052147050,60.34,77584.93,0.0,-0.99914,0.0,0.15136]
[1777052147175,60.34,77584.93,0.0,-0.99914,0.0,0.15136]
[1777052147269,60.34,77584.93,0.0,-0.99914,0.0,0.15136]
[1777052147281,60.34,77584.93,0.0,-0.99914,0.0,0.15136]
[1777052147384,60.34,77584.93,0.0,-0.99914,0.0,0.15136]
[1777052147520,60.34,77584.93,0.0,-0.99914,0.0,0.15136]
[1777052147626,60.34,77584.93,0.0,-0.99914,0.0,0.15136]
[1777052147734,60.34,77584.93,0.0,-0.99914,0.0,0.15136]
[1777052147768,60.34,77584.93,0.0,-0.99914,0.0,0.15136]
[1777052147842,60.34,77584.93,0.0,-0.99914,0.0,0.15136]
[1777052147836,60.34,77586.13,0.0,-0.99913,0.0,0.15155]
[1777052147957,60.34,77586.13,0.0,-0.99913,0.0,0.15155]
[1777052148019,60.34,77586.13,0.0,-0.99913,0.0,0.15155]
[1777052148122,60.34,77586.13,0.0,-0.99913,0.0,0.15155]
[1777052149177,60.34,77581.44,0.0,-0.99914,0.0,0.15082]
[1777052149921,60.34,77581.44,0.0,-0.99914,0.0,0.15082]
[1777052150019,60.34,77581.44,0.0,-0.99914,0.0,0.15082]
[1777052150036,60.34,77581.44,0.0,-0.99914,0.0,0.15082]
[1777052150135,60.34,77581.44,0.0,-0.99914,0.0,0.15082]
[1777052150243,60.34,77581.44,0.0,-0.99914,0.0,0.15082]
[1777052150356,60.34,77581.44,0.0,-0.99914,0.0,0.15082]
[1777052150518,60.34,77581.44,0.0,-0.99914,0.0,0.15082]
[1777052150597,60.34,77581.44,0.0,-0.99914,0.0,0.15082]
[1777052150698,60.34,77581.44,0.0,-0.99914,0.0,0.15082]
[1777052151522,60.34,77580.42,0.0,-0.99914,0.0,0.15066]
[1777052151908,60.34,77580.23,0.0,-0.99914,0.0,0.15064]
[1777052152641,60.34,77580.23,0.0,-0.99914,0.0,0.15064]
[1777052152696,60.34,77580.23,0.0,-0.99914,0.0,0.15064]
[1777052152770,60.34,77580.23,0.0,-0.99914,0.0,0.15064]
[1777052152859,60.34,77579.12,0.0,-0.99914,0.0,0.15046]
[1777052153418,60.34,77579.12,0.0,-0.99914,0.0,0.15046]
[1777052155220,60.34,77573.53,0.0,-0.99915,0.0,0.1496]
[1777052156521,60.34,77573.53,0.0,-0.99915,0.0,0.1496]
[1777052156780,60.34,77573.53,0.0,-0.99915,0.0,0.1496]
[1777052156875,60.34,77573.53,0.0,-0.99915,0.0,0.1496]
[1777052156870,60.34,77571.31,0.0,-0.99915,0.0,0.14926]
[1777052156983,60.34,77571.31,0.0,-0.99915,0.0,0.14926]
[1777052157018,60.34,77571.31,0.0,-0.99915,0.0,0.14926]
[1777052157090,60.34,77571.31,0.0,-0.99915,0.0,0.14926]
[1777052157270,60.34,77571.31,0.0,-0.99915,0.0,0.14926]
[1777052157299,60.34,77570.06,0.0,-0.99915,0.0,0.14907]
[1777052158241,60.34,77567.75,0.0,-0.99915,0.0,0.14872]
[1777052162884,60.34,77567.52,0.0,-0.99915,0.0,0.14869]
[1777052163012,60.34,77567.42,0.0,-0.99915,0.0,0.14867]
[1777052163018,60.34,77567.42,0.0,-0.99915,0.0,0.14867]
[1777052163278,60.34,77568.29,0.0,-0.99915,0.0,0.1488]
[1777052164284,60.34,77571.01,0.0,-0.99915,0.0,0.14922]
[1777052166641,60.34,77570.2,0.0,-0.99915,0.0,0.14909]
[1777052166667,60.34,77570.2,0.0,-0.99915,0.0,0.14909]
[1777052166770,60.34,77570.2,0.0,-0.99915,0.0,0.14909]
[1777052166775,60.34,77570.2,0.0,-0.99915,0.0,0.14909]
[1777052166871,60.34,77570.03,0.0,-0.99915,0.0,0.14907]
[1777052167019,60.34,77570.03,0.0,-0.99915,0.0,0.14907]
[1777052170591,60.34,77568.52,0.0,-0.99915,0.0,0.14884]
[1777052170626,60.34,77568.52,0.0,-0.99915,0.0,0.14884]
[1777052170730,60.34,77568.52,0.0,-0.99915,0.0,0.14884]
[1777052170769,60.34,77568.52,0.0,-0.99915,0.0,0.14884]
[1777052170833,60.34,77568.52,0.0,-0.99915,0.0,0.14884]
[1777052170829,60.34,77577.38,0.0,-0.99914,0.0,0.1502]
[1777052171018,60.34,77577.38,0.0,-0.99914,0.0,0.1502]
[1777052171115,60.34,77577.38,0.0,-0.99914,0.0,0.1502]
[1777052171221,60.34,77577.38,0.0,-0.99914,0.0,0.1502]
[1777052171268,60.34,77577.38,0.0,-0.99914,0.0,0.1502]
[1777052171329,60.34,77577.38,0.0,-0.99914,0.0,0.1502]
[1777052171436,60.34,77577.38,0.0,-0.99914,0.0,0.1502]
[1777052171518,60.34,77577.38,0.0,-0.99914,0.0,0.1502]
[1777052171599,60.34,77577.38,0.0,-0.99914,0.0,0.1502]
[1777052171769,60.34,77577.38,0.0,-0.99914,0.0,0.1502]
[1777052171842,60.34,77578.65,0.0,-0.99914,0.0,0.15039]
[1777052172018,60.34,77578.65,0.0,-0.99914,0.0,0.15039]
[1777052172118,60.34,77578.65,0.0,-0.99914,0.0,0.15039]
[1777052172254,60.34,77578.65,0.0,-0.99914,0.0,0.15039]
[1777052172269,60.34,77578.65,0.0,-0.99914,0.0,0.15039]
[1777052172361,60.34,77578.65,0.0,-0.99914,0.0,0.15039]
[1777052172468,60.34,77578.65,0.0,-0.99914,0.0,0.15039]
[1777052172519,60.34,77578.65,0.0,-0.99914,0.0,0.15039]
[1777052172574,60.34,77578.65,0.0,-0.99914,0.0,0.15039]
[1777052172681,60.34,77578.65,0.0,-0.99914,0.0,0.15039]
[1777052172769,60.34,77578.65,0.0,-0.99914,0.0,0.15039]
[1777052172786,60.34,77578.65,0.0,-0.99914,0.0,0.15039]
[1777052172893,60.34,77578.65,0.0,-0.99914,0.0,0.15039]
[1777052172888,60.34,77579.72,0.0,-0.99914,0.0,0.15056]
[1777052173019,60.34,77579.72,0.0,-0.99914,0.0,0.15056]
[1777052173348,60.34,77578.73,0.0,-0.99914,0.0,0.1504]
[1777052174085,60.34,77578.73,0.0,-0.99914,0.0,0.1504]
[1777052176523,60.34,77579.56,0.0,-0.99914,0.0,0.15053]
[1777052176581,60.34,77579.56,0.0,-0.99914,0.0,0.15053]
[1777052176682,60.34,77579.81,0.0,-0.99914,0.0,0.15057]
[1777052178519,60.34,77579.63,0.0,-0.99914,0.0,0.15054]
[1777052178625,60.34,77579.63,0.0,-0.99914,0.0,0.15054]
[1777052178769,60.34,77579.63,0.0,-0.99914,0.0,0.15054]
[1777052178875,60.34,77579.63,0.0,-0.99914,0.0,0.15054]
[1777052178870,60.34,77580.58,0.0,-0.99914,0.0,0.15069]
[1777052178983,60.34,77580.58,0.0,-0.99914,0.0,0.15069]
[1777052179019,60.34,77580.58,0.0,-0.99914,0.0,0.15069]
[1777052179090,60.34,77580.58,0.0,-0.99914,0.0,0.15069]
[1777052179196,60.34,77580.58,0.0,-0.99914,0.0,0.15069]
[1777052179390,60.34,77581.15,0.0,-0.99914,0.0,0.15078]
[1777052182520,60.34,77580.95,0.0,-0.99914,0.0,0.15075]
[1777052182622,60.34,77581.15,0.0,-0.99914,0.0,0.15078]
[1777052185432,60.34,77580.05,0.0,-0.99914,0.0,0.15061]
[1777052186439,60.34,77577.01,0.0,-0.99914,0.0,0.15014]
[1777052187445,60.34,77572.06,0.0,-0.99915,0.0,0.14938]
[1777052188453,60.34,77571.66,0.0,-0.99915,0.0,0.14932]
[1777052191474,60.34,77569.78,0.0,-0.99915,0.0,0.14868]
[1777052193488,60.34,77571.02,0.0,-0.99915,0.0,0.14887]
[1777052195502,60.34,77572.68,0.0,-0.99915,0.0,0.14912]
[1777052198522,60.34,77574.08,0.0,-0.99915,0.0,0.14933]
[1777052200537,60.34,77578.18,0.0,-0.99914,0.0,0.14996]
[1777052201544,60.34,77576.46,0.0,-0.99915,0.0,0.1497]
[1777052202551,60.34,77575.56,0.0,-0.99915,0.0,0.14956]
[1777052204565,60.34,77576.36,0.0,-0.99915,0.0,0.14968]
[1777052205413,60.34,77576.36,0.0,-0.99915,0.0,0.14968]
[1777052205448,60.34,77576.36,0.0,-0.99915,0.0,0.14968]
[1777052205572,60.34,77580.13,0.0,-0.99914,0.0,0.15026]
[1777052206579,60.34,77582.11,0.0,-0.99914,0.0,0.15057]
[1777052207586,60.34,77589.88,0.0,-0.99913,0.0,0.15177]
[1777052208593,60.34,77591.44,0.0,-0.99913,0.0,0.15201]
[1777052210065,60.34,77591.0,0.0,-0.99913,0.0,0.15194]
[1777052210270,60.34,77591.0,0.0,-0.99913,0.0,0.15194]
[1777052210525,60.34,77591.0,0.0,-0.99913,0.0,0.15194]
[1777052210607,60.34,77595.38,0.0,-0.99913,0.0,0.15263]
[1777052211868,60.34,77595.38,0.0,-0.99913,0.0,0.15263]
[1777052211995,60.34,77595.38,0.0,-0.99913,0.0,0.15263]
[1777052211924,60.34,77599.0,0.0,-0.99912,0.0,0.15319]
[1777052212620,60.34,77611.49,0.0,-0.99911,0.0,0.15516]
[1777052213628,60.34,77613.59,0.0,-0.99911,0.0,0.15549]
[1777052214635,60.34,77616.75,0.0,-0.99911,0.0,0.156]
[1777052215874,60.34,77616.75,0.0,-0.99911,0.0,0.156]
[1777052218663,60.34,77614.33,0.0,-0.99911,0.0,0.15561]
[1777052221684,60.34,77612.78,0.0,-0.99911,0.0,0.15537]
[1777052222022,60.34,77612.78,0.0,-0.99911,0.0,0.15537]
[1777052222691,60.34,77613.99,0.0,-0.99911,0.0,0.15556]
[1777052223698,60.34,77618.21,0.0,-0.99911,0.0,0.15623]
[1777052225712,60.34,77620.21,0.0,-0.9991,0.0,0.15655]
[1777052226718,60.34,77621.92,0.0,-0.9991,0.0,0.15682]
[1777052227726,60.34,77621.11,0.0,-0.9991,0.0,0.15669]
[1777052228733,60.34,77624.77,0.0,-0.9991,0.0,0.15728]
[1777052229740,60.34,77623.13,0.0,-0.9991,0.0,0.15701]
[1777052230747,60.34,77618.4,0.0,-0.9991,0.0,0.15626]
[1777052231754,60.34,77612.26,0.0,-0.99911,0.0,0.15528]
[1777052233768,60.34,77613.65,0.0,-0.99911,0.0,0.1555]
[1777052237796,60.34,77612.73,0.0,-0.99911,0.0,0.15536]
[1777052238803,60.34,77613.66,0.0,-0.99911,0.0,0.1555]
[1777052242831,60.34,77621.14,0.0,-0.9991,0.0,0.1567]
[1777052243838,60.34,77621.25,0.0,-0.9991,0.0,0.15671]
[1777052246859,60.34,77618.21,0.0,-0.99911,0.0,0.15623]
[1777052247866,60.34,77615.66,0.0,-0.99911,0.0,0.15582]
[1777052249879,60.34,77614.74,0.0,-0.99911,0.0,0.15568]
[1777052252901,60.34,77612.53,0.0,-0.99911,0.0,0.15496]
[1777052253094,60.34,77612.53,0.0,-0.99911,0.0,0.15496]
[1777052253152,60.34,77612.53,0.0,-0.99911,0.0,0.15496]
[1777052253937,60.34,77601.57,0.0,-0.99912,0.0,0.15323]
[1777052254939,60.34,77595.73,0.0,-0.99913,0.0,0.15232]
[1777052255945,60.34,77593.88,0.0,-0.99913,0.0,0.15203]
[1777052256023,60.34,77593.88,0.0,-0.99913,0.0,0.15203]
[1777052257960,60.34,77592.21,0.0,-0.99913,0.0,0.15177]
[1777052262995,60.34,77592.28,0.0,-0.99913,0.0,0.15178]
[1777052268030,60.34,77592.75,0.0,-0.99913,0.0,0.15186]
[1777052270044,60.34,77591.59,0.0,-0.99913,0.0,0.15168]
[1777052273065,60.34,77586.23,0.0,-0.99914,0.0,0.15085]
[1777052274987,60.34,77586.23,0.0,-0.99914,0.0,0.15085]
[1777052274072,60.34,77581.65,0.0,-0.99914,0.0,0.15014]
[1777052275079,60.34,77580.07,0.0,-0.99914,0.0,0.1499]
[1777052276086,60.34,77577.32,0.0,-0.99915,0.0,0.14947]
[1777052278019,60.34,77577.32,0.0,-0.99915,0.0,0.14947]
[1777052277092,60.34,77574.61,0.0,-0.99915,0.0,0.14906]
[1777052279711,60.34,77573.77,0.0,-0.99915,0.0,0.14893]
[1777052280115,60.34,77571.13,0.0,-0.99915,0.0,0.14853]
[1777052281855,60.34,77569.97,0.0,-0.99915,0.0,0.14835]
[1777052283136,60.34,77568.82,0.0,-0.99915,0.0,0.14818]
[1777052284143,60.34,77570.33,0.0,-0.99915,0.0,0.14841]
[1777052285150,60.34,77573.87,0.0,-0.99915,0.0,0.14895]
[1777052286157,60.34,77577.83,0.0,-0.99915,0.0,0.14955]
[1777052288171,60.34,77576.82,0.0,-0.99915,0.0,0.1494]
[1777052290184,60.34,77575.37,0.0,-0.99915,0.0,0.14918]
[1777052292199,60.34,77570.38,0.0,-0.99915,0.0,0.14841]
[1777052293206,60.34,77569.05,0.0,-0.99915,0.0,0.14821]
[1777052296227,60.34,77575.23,0.0,-0.99915,0.0,0.14915]
[1777052297233,60.34,77577.07,0.0,-0.99915,0.0,0.14944]
[1777052298241,60.34,77579.05,0.0,-0.99914,0.0,0.14974]
[1777052299248,60.34,77578.3,0.0,-0.99915,0.0,0.14962]
[1777052300255,60.34,77579.36,0.0,-0.99914,0.0,0.14979]
[1777052301261,60.34,77582.96,0.0,-0.99914,0.0,0.15034]
[1777052302269,60.34,77584.36,0.0,-0.99914,0.0,0.15056]
[1777052305336,60.34,77577.94,0.0,-0.99915,0.0,0.14957]
[1777052306344,60.34,77577.17,0.0,-0.99915,0.0,0.14945]
[1777052307351,60.34,77575.6,0.0,-0.99915,0.0,0.14921]
[1777052310372,60.34,77570.83,0.0,-0.99915,0.0,0.14848]
[1777052312714,60.34,77570.02,0.0,-0.99916,0.0,0.14801]
[1777052312868,60.34,77570.02,0.0,-0.99916,0.0,0.14801]
[1777052312888,60.34,77570.02,0.0,-0.99916,0.0,0.14801]
[1777052313393,60.34,77555.56,0.0,-0.99917,0.0,0.14582]
[1777052314400,60.34,77554.25,0.0,-0.99917,0.0,0.14563]
[1777052315407,60.34,77553.06,0.0,-0.99917,0.0,0.14545]
[1777052317421,60.34,77552.16,0.0,-0.99917,0.0,0.14531]
[1777052320444,60.34,77550.63,0.0,-0.99917,0.0,0.14508]
[1777052321449,60.34,77549.28,0.0,-0.99917,0.0,0.14488]
[1777052322456,60.34,77548.01,0.0,-0.99918,0.0,0.14469]
[1777052325477,60.34,77550.15,0.0,-0.99917,0.0,0.14501]
[1777052327490,60.34,77557.66,0.0,-0.99917,0.0,0.14614]
[1777052328427,60.34,77557.66,0.0,-0.99917,0.0,0.14614]
[1777052328498,60.34,77558.41,0.0,-0.99917,0.0,0.14625]
[1777052329504,60.34,77561.23,0.0,-0.99916,0.0,0.14667]
[1777052332021,60.34,77561.74,0.0,-0.99916,0.0,0.14675]
[1777052332122,60.34,77562.13,0.0,-0.99916,0.0,0.14681]
[1777052335547,60.34,77556.67,0.0,-0.99917,0.0,0.14599]
[1777052337561,60.34,77555.61,0.0,-0.99917,0.0,0.14583]
[1777052338567,60.34,77558.98,0.0,-0.99917,0.0,0.14634]
[1777052340928,60.34,77559.18,0.0,-0.99917,0.0,0.14637]
[1777052341019,60.34,77559.18,0.0,-0.99917,0.0,0.14637]
[1777052341023,60.34,77561.14,0.0,-0.99916,0.0,0.14666]
[1777052341268,60.34,77561.14,0.0,-0.99916,0.0,0.14666]
[1777052341589,60.34,77567.33,0.0,-0.99916,0.0,0.1476]
[1777052342596,60.34,77569.0,0.0,-0.99916,0.0,0.14785]
[1777052343603,60.34,77567.98,0.0,-0.99916,0.0,0.1477]
[1777052348638,60.34,77563.6,0.0,-0.99916,0.0,0.14703]
[1777052349645,60.34,77561.43,0.0,-0.99916,0.0,0.1467]
[1777052350652,60.34,77563.79,0.0,-0.99916,0.0,0.14706]
[1777052351659,60.34,77564.52,0.0,-0.99916,0.0,0.14717]
[1777052353673,60.34,77568.4,0.0,-0.99916,0.0,0.14776]
[1777052354680,60.34,77574.53,0.0,-0.99915,0.0,0.14869]
[1777052356694,60.34,77573.29,0.0,-0.99915,0.0,0.1485]
[1777052359715,60.34,77576.75,0.0,-0.99915,0.0,0.14903]
[1777052364750,60.34,77572.83,0.0,-0.99915,0.0,0.14843]
[1777052365757,60.34,77569.51,0.0,-0.99916,0.0,0.14793]
[1777052368778,60.34,77570.91,0.0,-0.99915,0.0,0.14814]
[1777052372806,60.34,77567.51,0.0,-0.99916,0.0,0.14727]
[1777052373813,60.34,77564.39,0.0,-0.99916,0.0,0.1468]
[1777052376834,60.34,77569.42,0.0,-0.99916,0.0,0.14756]
[1777052377841,60.34,77574.08,0.0,-0.99915,0.0,0.14827]
[1777052378848,60.34,77576.85,0.0,-0.99915,0.0,0.14869]
[1777052379855,60.34,77577.8,0.0,-0.99915,0.0,0.14884]
[1777052381869,60.34,77572.8,0.0,-0.99915,0.0,0.14807]
[1777052382876,60.34,77569.44,0.0,-0.99916,0.0,0.14756]
[1777052383883,60.34,77562.63,0.0,-0.99916,0.0,0.14653]
[1777052384890,60.34,77557.06,0.0,-0.99917,0.0,0.1457]
[1777052389136,60.34,77557.38,0.0,-0.99917,0.0,0.14575]
[1777052388918,60.34,77554.38,0.0,-0.99917,0.0,0.1453]
[1777052389268,60.34,77554.38,0.0,-0.99917,0.0,0.1453]
[1777052389926,60.34,77541.9,0.0,-0.99918,0.0,0.14344]
[1777052390933,60.34,77540.99,0.0,-0.99918,0.0,0.14331]
[1777052392026,60.34,77540.99,0.0,-0.99918,0.0,0.14331]
[1777052392127,60.34,77539.9,0.0,-0.99918,0.0,0.14315]
[1777052393954,60.34,77536.68,0.0,-0.99919,0.0,0.14267]
[1777052394961,60.34,77538.87,0.0,-0.99919,0.0,0.14299]
[1777052395968,60.34,77539.92,0.0,-0.99918,0.0,0.14315]
[1777052396975,60.34,77540.94,0.0,-0.99918,0.0,0.1433]
[1777052398989,60.34,77541.68,0.0,-0.99918,0.0,0.14341]
[1777052401004,60.34,77546.52,0.0,-0.99918,0.0,0.14413]
[1777052402010,60.34,77548.26,0.0,-0.99918,0.0,0.14438]
[1777052403017,60.34,77549.76,0.0,-0.99918,0.0,0.14461]
[1777052405031,60.34,77548.13,0.0,-0.99918,0.0,0.14436]
[1777052410066,60.34,77548.61,0.0,-0.99918,0.0,0.14444]
[1777052412080,60.34,77544.06,0.0,-0.99918,0.0,0.14376]
[1777052417115,60.34,77543.97,0.0,-0.99918,0.0,0.14375]
[1777052418122,60.34,77544.87,0.0,-0.99918,0.0,0.14388]
[1777052421143,60.34,77548.74,0.0,-0.99918,0.0,0.14446]
[1777052422150,60.34,77552.41,0.0,-0.99917,0.0,0.145]
[1777052422514,60.34,77552.41,0.0,-0.99917,0.0,0.145]
[1777052422551,60.34,77552.41,0.0,-0.99917,0.0,0.145]
[1777052423156,60.34,77553.91,0.0,-0.99917,0.0,0.14523]
[1777052424164,60.34,77555.7,0.0,-0.99917,0.0,0.14549]
[1777052425171,60.34,77556.61,0.0,-0.99917,0.0,0.14563]
[1777052426179,60.34,77557.43,0.0,-0.99917,0.0,0.14575]
[1777052427185,60.34,77560.29,0.0,-0.99917,0.0,0.14618]
[1777052429200,60.34,77561.19,0.0,-0.99917,0.0,0.14632]
[1777052430207,60.34,77562.25,0.0,-0.99916,0.0,0.14648]
[1777052434235,60.34,77564.58,0.0,-0.99916,0.0,0.14648]
[1777052439270,60.34,77564.62,0.0,-0.99916,0.0,0.14648]
[1777052444305,60.34,77567.02,0.0,-0.99916,0.0,0.14685]
[1777052445312,60.34,77573.84,0.0,-0.99916,0.0,0.14788]
[1777052447136,60.34,77576.52,0.0,-0.99915,0.0,0.14829]
[1777052450347,60.34,77575.56,0.0,-0.99915,0.0,0.14814]
[1777052455382,60.34,77580.58,0.0,-0.99915,0.0,0.14891]
[1777052456390,60.34,77581.48,0.0,-0.99915,0.0,0.14904]
[1777052460418,60.34,77582.6,0.0,-0.99915,0.0,0.14921]
[1777052462432,60.34,77586.32,0.0,-0.99914,0.0,0.14979]
[1777052467467,60.34,77586.01,0.0,-0.99914,0.0,0.14974]
[1777052468474,60.34,77580.46,0.0,-0.99915,0.0,0.14889]
[1777052469481,60.34,77578.33,0.0,-0.99915,0.0,0.14856]
[1777052471495,60.34,77580.2,0.0,-0.99915,0.0,0.14885]
[1777052473508,60.34,77581.76,0.0,-0.99915,0.0,0.14909]
[1777052475033,60.34,77581.76,0.0,-0.99915,0.0,0.14909]
[1777052475140,60.34,77581.76,0.0,-0.99915,0.0,0.14909]
[1777052475525,60.34,77589.55,0.0,-0.99914,0.0,0.15028]
[1777052476532,60.34,77595.12,0.0,-0.99914,0.0,0.15114]
[1777052477996,60.34,77597.34,0.0,-0.99913,0.0,0.15149]
[1777052481567,60.34,77598.77,0.0,-0.99913,0.0,0.15171]
[1777052484587,60.34,77601.36,0.0,-0.99913,0.0,0.15211]
[1777052488616,60.34,77602.49,0.0,-0.99913,0.0,0.15229]
[1777052489623,60.34,77601.69,0.0,-0.99913,0.0,0.15216]
[1777052491637,60.34,77602.86,0.0,-0.99913,0.0,0.15198]
[1777052493651,60.34,77606.84,0.0,-0.99913,0.0,0.15261]
[1777052494661,60.34,77607.73,0.0,-0.99913,0.0,0.15274]
[1777052497681,60.34,77606.78,0.0,-0.99913,0.0,0.1526]
[1777052501218,60.34,77600.83,0.0,-0.99913,0.0,0.15167]
[1777052502717,60.34,77599.65,0.0,-0.99913,0.0,0.15149]
[1777052503724,60.34,77600.48,0.0,-0.99913,0.0,0.15161]
[1777052504731,60.34,77601.41,0.0,-0.99913,0.0,0.15176]
[1777052508759,60.34,77597.3,0.0,-0.99914,0.0,0.15112]
[1777052509766,60.34,77594.06,0.0,-0.99914,0.0,0.15062]
[1777052510772,60.34,77592.42,0.0,-0.99914,0.0,0.15037]
[1777052514036,60.34,77592.38,0.0,-0.99914,0.0,0.15036]
[1777052514123,60.34,77592.38,0.0,-0.99914,0.0,0.15036]
[1777052516759,60.34,77591.85,0.0,-0.99914,0.0,0.15028]
[1777052516770,60.34,77591.85,0.0,-0.99914,0.0,0.15028]
[1777052516817,60.34,77591.51,0.0,-0.99914,0.0,0.15023]
[1777052518831,60.34,77588.79,0.0,-0.99914,0.0,0.14981]
[1777052522859,60.34,77591.05,0.0,-0.99914,0.0,0.15016]
[1777052523516,60.34,77591.05,0.0,-0.99914,0.0,0.15016]
[1777052523866,60.34,77586.34,0.0,-0.99915,0.0,0.14943]
[1777052524873,60.34,77583.32,0.0,-0.99915,0.0,0.14897]
[1777052526019,60.34,77583.32,0.0,-0.99915,0.0,0.14897]
[1777052526199,60.34,77583.32,0.0,-0.99915,0.0,0.14897]
[1777052526217,60.34,77583.32,0.0,-0.99915,0.0,0.14897]
[1777052526269,60.34,77583.32,0.0,-0.99915,0.0,0.14897]
[1777052526318,60.34,77583.28,0.0,-0.99915,0.0,0.14896]
[1777052531922,60.34,77585.09,0.0,-0.99915,0.0,0.14924]
[1777052532929,60.34,77592.93,0.0,-0.99914,0.0,0.15045]
[1777052533465,60.34,77592.93,0.0,-0.99914,0.0,0.15045]
[1777052533521,60.34,77592.93,0.0,-0.99914,0.0,0.15045]
[1777052533538,60.34,77592.93,0.0,-0.99914,0.0,0.15045]
[1777052533645,60.34,77592.93,0.0,-0.99914,0.0,0.15045]
[1777052533770,60.34,77592.93,0.0,-0.99914,0.0,0.15045]
[1777052533936,60.34,77593.4,0.0,-0.99914,0.0,0.15052]
[1777052538971,60.34,77592.51,0.0,-0.99914,0.0,0.15038]
[1777052541187,60.34,77591.51,0.0,-0.99914,0.0,0.15023]
[1777052541235,60.34,77591.51,0.0,-0.99914,0.0,0.15023]
[1777052541269,60.34,77591.51,0.0,-0.99914,0.0,0.15023]
[1777052541336,60.34,77591.51,0.0,-0.99914,0.0,0.15023]
[1777052541333,60.34,77592.19,0.0,-0.99914,0.0,0.15033]
[1777052541442,60.34,77592.19,0.0,-0.99914,0.0,0.15033]
[1777052541526,60.34,77592.19,0.0,-0.99914,0.0,0.15033]
[1777052541995,60.34,77593.54,0.0,-0.99914,0.0,0.15054]
[1777052547031,60.34,77593.46,0.0,-0.99914,0.0,0.15053]
[1777052551059,60.34,77595.1,0.0,-0.99914,0.0,0.15042]
[1777052553073,60.34,77599.08,0.0,-0.99914,0.0,0.15104]
[1777052553751,60.34,77599.08,0.0,-0.99914,0.0,0.15104]
[1777052553768,60.34,77599.08,0.0,-0.99914,0.0,0.15104]
[1777052553803,60.34,77599.08,0.0,-0.99914,0.0,0.15104]
[1777052554018,60.34,77599.08,0.0,-0.99914,0.0,0.15104]
[1777052554327,60.34,77604.24,0.0,-0.99913,0.0,0.15184]
[1777052559115,60.34,77601.63,0.0,-0.99913,0.0,0.15143]
[1777052561129,60.34,77607.7,0.0,-0.99913,0.0,0.15238]
[1777052562136,60.34,77611.1,0.0,-0.99912,0.0,0.15291]
[1777052562881,60.34,77611.1,0.0,-0.99912,0.0,0.15291]
[1777052562974,60.34,77611.1,0.0,-0.99912,0.0,0.15291]
[1777052563825,60.34,77611.68,0.0,-0.99912,0.0,0.153]
[1777052563844,60.34,77611.68,0.0,-0.99912,0.0,0.153]
[1777052564019,60.34,77611.68,0.0,-0.99912,0.0,0.153]
[1777052564150,60.34,77615.85,0.0,-0.99912,0.0,0.15365]
[1777052566164,60.34,77623.47,0.0,-0.99911,0.0,0.15486]
[1777052567171,60.34,77628.35,0.0,-0.99911,0.0,0.15563]
[1777052568178,60.34,77623.07,0.0,-0.99911,0.0,0.15479]
[1777052569857,60.34,77621.26,0.0,-0.99911,0.0,0.15451]
[1777052569865,60.34,77621.26,0.0,-0.99911,0.0,0.15451]
[1777052569981,60.34,77621.26,0.0,-0.99911,0.0,0.15451]
[1777052570019,60.34,77621.26,0.0,-0.99911,0.0,0.15451]
[1777052570076,60.34,77621.26,0.0,-0.99911,0.0,0.15451]
[1777052570189,60.34,77621.26,0.0,-0.99911,0.0,0.15451]
[1777052570269,60.34,77621.26,0.0,-0.99911,0.0,0.15451]
[1777052570295,60.34,77621.26,0.0,-0.99911,0.0,0.15451]
[1777052570290,60.34,77621.0,0.0,-0.99911,0.0,0.15446]
[1777052570403,60.34,77621.0,0.0,-0.99911,0.0,0.15446]
[1777052570504,60.34,77621.0,0.0,-0.99911,0.0,0.15446]
[1777052570511,60.34,77621.0,0.0,-0.99911,0.0,0.15446]
[1777052570559,60.34,77621.0,0.0,-0.99911,0.0,0.15446]
[1777052570610,60.34,77621.0,0.0,-0.99911,0.0,0.15446]
[1777052570716,60.34,77621.0,0.0,-0.99911,0.0,0.15446]
[1777052570771,60.34,77621.0,0.0,-0.99911,0.0,0.15446]
[1777052571199,60.34,77617.86,0.0,-0.99912,0.0,0.15397]
[1777052572206,60.34,77615.09,0.0,-0.99912,0.0,0.15353]
[1777052574019,60.34,77615.19,0.0,-0.99912,0.0,0.15355]
[1777052579255,60.34,77615.13,0.0,-0.99912,0.0,0.15354]
[1777052582881,60.34,77614.97,0.0,-0.99912,0.0,0.15352]
[1777052582895,60.34,77614.97,0.0,-0.99912,0.0,0.15352]
[1777052582948,60.34,77614.97,0.0,-0.99912,0.0,0.15352]
[1777052583045,60.34,77614.97,0.0,-0.99912,0.0,0.15352]
[1777052583158,60.34,77614.97,0.0,-0.99912,0.0,0.15352]
[1777052583273,60.34,77614.97,0.0,-0.99912,0.0,0.15352]
[1777052583381,60.34,77614.97,0.0,-0.99912,0.0,0.15352]
[1777052583284,60.34,77622.35,0.0,-0.99911,0.0,0.15468]
[1777052583487,60.34,77622.35,0.0,-0.99911,0.0,0.15468]
[1777052583519,60.34,77622.35,0.0,-0.99911,0.0,0.15468]
[1777052583598,60.34,77622.35,0.0,-0.99911,0.0,0.15468]
[1777052583707,60.34,77622.35,0.0,-0.99911,0.0,0.15468]
[1777052583768,60.34,77622.35,0.0,-0.99911,0.0,0.15468]
[1777052583814,60.34,77622.35,0.0,-0.99911,0.0,0.15468]
[1777052584022,60.34,77622.35,0.0,-0.99911,0.0,0.15468]
[1777052584290,60.34,77629.66,0.0,-0.99911,0.0,0.15584]
[1777052585297,60.34,77630.78,0.0,-0.99911,0.0,0.15602]
[1777052590332,60.34,77630.8,0.0,-0.99911,0.0,0.15602]
[1777052590892,60.34,77630.8,0.0,-0.99911,0.0,0.15602]
[1777052590986,60.34,77630.8,0.0,-0.99911,0.0,0.15602]
[1777052591019,60.34,77630.8,0.0,-0.99911,0.0,0.15602]
[1777052591339,60.34,77632.69,0.0,-0.9991,0.0,0.15632]
[1777052592346,60.34,77638.12,0.0,-0.9991,0.0,0.15719]
[1777052594360,60.34,77634.47,0.0,-0.9991,0.0,0.15661]
[1777052595084,60.34,77634.47,0.0,-0.9991,0.0,0.15661]
[1777052595215,60.34,77634.47,0.0,-0.9991,0.0,0.15661]
[1777052595272,60.34,77634.47,0.0,-0.9991,0.0,0.15661]
[1777052595366,60.34,77635.02,0.0,-0.9991,0.0,0.15669]
[1777052600402,60.34,77635.62,0.0,-0.9991,0.0,0.15679]
[1777052601443,60.34,77635.62,0.0,-0.9991,0.0,0.15679]
[1777052601511,60.34,77635.62,0.0,-0.9991,0.0,0.15679]
[1777052601519,60.34,77635.62,0.0,-0.9991,0.0,0.15679]
[1777052601612,60.34,77631.35,0.0,-0.9991,0.0,0.15611]
[1777052603423,60.34,77629.32,0.0,-0.99911,0.0,0.15578]
[1777052604430,60.34,77627.13,0.0,-0.99911,0.0,0.15544]
[1777052607005,60.34,77628.18,0.0,-0.99911,0.0,0.1556]
[1777052607021,60.34,77628.18,0.0,-0.99911,0.0,0.1556]
[1777052607134,60.34,77628.18,0.0,-0.99911,0.0,0.1556]
[1777052607270,60.34,77628.18,0.0,-0.99911,0.0,0.1556]
[1777052607371,60.34,77627.52,0.0,-0.99911,0.0,0.1555]
[1777052613132,60.34,77627.45,0.0,-0.99911,0.0,0.15512]
[1777052613161,60.34,77627.45,0.0,-0.99911,0.0,0.15512]
[1777052613267,60.34,77627.45,0.0,-0.99911,0.0,0.15512]
[1777052613334,60.34,77627.45,0.0,-0.99911,0.0,0.15512]
[1777052613368,60.34,77625.74,0.0,-0.99911,0.0,0.15485]
[1777052613442,60.34,77625.74,0.0,-0.99911,0.0,0.15485]
[1777052613449,60.34,77625.74,0.0,-0.99911,0.0,0.15485]
[1777052613493,60.34,77623.58,0.0,-0.99911,0.0,0.15451]
[1777052614500,60.34,77621.35,0.0,-0.99912,0.0,0.15415]
[1777052616914,60.34,77620.66,0.0,-0.99912,0.0,0.15405]
[1777052617018,60.34,77620.66,0.0,-0.99912,0.0,0.15405]
[1777052617935,60.34,77619.45,0.0,-0.99912,0.0,0.15385]
[1777052617997,60.34,77619.45,0.0,-0.99912,0.0,0.15385]
[1777052618019,60.34,77619.45,0.0,-0.99912,0.0,0.15385]
[1777052618098,60.34,77617.01,0.0,-0.99912,0.0,0.15347]
[1777052618527,60.34,77611.81,0.0,-0.99913,0.0,0.15266]
[1777052620021,60.34,77611.81,0.0,-0.99913,0.0,0.15266]
[1777052625577,60.34,77611.93,0.0,-0.99913,0.0,0.15267]
[1777052630394,60.34,77611.99,0.0,-0.99913,0.0,0.15268]
[1777052631053,60.34,77612.15,0.0,-0.99913,0.0,0.15271]
[1777052631077,60.34,77620.34,0.0,-0.99912,0.0,0.15399]
[1777052631778,60.34,77620.34,0.0,-0.99912,0.0,0.15399]
[1777052631792,60.34,77620.34,0.0,-0.99912,0.0,0.15399]
[1777052632019,60.34,77620.34,0.0,-0.99912,0.0,0.15399]
[1777052632077,60.34,77623.91,0.0,-0.99911,0.0,0.15456]
[1777052635646,60.34,77620.29,0.0,-0.99912,0.0,0.15399]
[1777052637178,60.34,77620.29,0.0,-0.99912,0.0,0.15399]
[1777052637253,60.34,77620.29,0.0,-0.99912,0.0,0.15399]
[1777052637268,60.34,77620.29,0.0,-0.99912,0.0,0.15399]
[1777052637354,60.34,77620.26,0.0,-0.99912,0.0,0.15398]
[1777052641689,60.34,77622.18,0.0,-0.99912,0.0,0.15428]
[1777052643027,60.34,77622.18,0.0,-0.99912,0.0,0.15428]
[1777052643072,60.34,77622.18,0.0,-0.99912,0.0,0.15428]
[1777052643268,60.34,77622.18,0.0,-0.99912,0.0,0.15428]
[1777052643369,60.34,77620.69,0.0,-0.99912,0.0,0.15405]
[1777052648739,60.34,77620.62,0.0,-0.99912,0.0,0.15404]
[1777052653114,60.34,77620.7,0.0,-0.99912,0.0,0.15405]
[1777052653165,60.34,77620.7,0.0,-0.99912,0.0,0.15405]
[1777052653273,60.34,77620.7,0.0,-0.99912,0.0,0.15405]
[1777052653343,60.34,77621.63,0.0,-0.99912,0.0,0.1542]
[1777052653519,60.34,77621.63,0.0,-0.99912,0.0,0.1542]
[1777052653774,60.34,77624.24,0.0,-0.99911,0.0,0.15461]
[1777052654781,60.34,77629.46,0.0,-0.99911,0.0,0.15544]
[1777052658996,60.34,77629.68,0.0,-0.99911,0.0,0.15547]
[1777052659018,60.34,77629.68,0.0,-0.99911,0.0,0.15547]
[1777052659049,60.34,77629.68,0.0,-0.99911,0.0,0.15547]
[1777052659156,60.34,77629.68,0.0,-0.99911,0.0,0.15547]
[1777052659270,60.34,77629.68,0.0,-0.99911,0.0,0.15547]
[1777052659364,60.34,77626.44,0.0,-0.99911,0.0,0.15496]
[1777052663436,60.34,77626.19,0.0,-0.99911,0.0,0.15492]
[1777052663518,60.34,77626.15,0.0,-0.99911,0.0,0.15491]
[1777052663542,60.34,77626.15,0.0,-0.99911,0.0,0.15491]
[1777052663769,60.34,77626.15,0.0,-0.99911,0.0,0.15491]
[1777052663844,60.34,77623.53,0.0,-0.99911,0.0,0.1545]
[1777052667872,60.34,77618.96,0.0,-0.99912,0.0,0.15378]
[1777052668594,60.34,77618.96,0.0,-0.99912,0.0,0.15378]
[1777052668700,60.34,77618.96,0.0,-0.99912,0.0,0.15378]
[1777052668763,60.34,77618.96,0.0,-0.99912,0.0,0.15378]
[1777052668773,60.34,77618.96,0.0,-0.99912,0.0,0.15378]
[1777052668868,60.34,77618.96,0.0,-0.99912,0.0,0.15378]
[1777052668975,60.34,77618.96,0.0,-0.99912,0.0,0.15378]
[1777052669018,60.34,77618.96,0.0,-0.99912,0.0,0.15378]
[1777052669082,60.34,77618.96,0.0,-0.99912,0.0,0.15378]
[1777052669191,60.34,77618.96,0.0,-0.99912,0.0,0.15378]
[1777052669268,60.34,77618.96,0.0,-0.99912,0.0,0.15378]
[1777052669297,60.34,77618.96,0.0,-0.99912,0.0,0.15378]
[1777052669402,60.34,77618.96,0.0,-0.99912,0.0,0.15378]
[1777052669398,60.34,77618.1,0.0,-0.99912,0.0,0.15364]
[1777052669509,60.34,77618.1,0.0,-0.99912,0.0,0.15364]
[1777052669518,60.34,77618.1,0.0,-0.99912,0.0,0.15364]
[1777052669616,60.34,77618.1,0.0,-0.99912,0.0,0.15364]
[1777052669725,60.34,77618.1,0.0,-0.99912,0.0,0.15364]
[1777052669767,60.34,77618.1,0.0,-0.99912,0.0,0.15364]
[1777052669874,60.34,77618.1,0.0,-0.99912,0.0,0.15364]
[1777052669975,60.34,77618.17,0.0,-0.99912,0.0,0.15365]
[1777052672018,60.34,77618.21,0.0,-0.99912,0.0,0.15366]
[1777052672124,60.34,77618.21,0.0,-0.99912,0.0,0.15366]
[1777052672231,60.34,77618.21,0.0,-0.99912,0.0,0.15366]
[1777052672268,60.34,77618.21,0.0,-0.99912,0.0,0.15366]
[1777052672339,60.34,77618.21,0.0,-0.99912,0.0,0.15366]
[1777052672445,60.34,77618.21,0.0,-0.99912,0.0,0.15366]
[1777052672440,60.34,77618.28,0.0,-0.99912,0.0,0.15331]
[1777052672519,60.34,77618.28,0.0,-0.99912,0.0,0.15331]
[1777052672595,60.34,77618.28,0.0,-0.99912,0.0,0.15331]
[1777052672907,60.34,77619.27,0.0,-0.99912,0.0,0.15346]
[1777052673914,60.34,77622.17,0.0,-0.99912,0.0,0.15392]
[1777052674923,60.34,77624.97,0.0,-0.99912,0.0,0.15436]
[1777052676018,60.34,77624.97,0.0,-0.99912,0.0,0.15436]
[1777052676121,60.34,77624.97,0.0,-0.99912,0.0,0.15436]
[1777052676269,60.34,77624.97,0.0,-0.99912,0.0,0.15436]
[1777052676370,60.34,77623.93,0.0,-0.99912,0.0,0.15419]
[1777052676518,60.34,77623.93,0.0,-0.99912,0.0,0.15419]
[1777052676672,60.34,77623.93,0.0,-0.99912,0.0,0.15419]
[1777052676771,60.34,77623.93,0.0,-0.99912,0.0,0.15419]
[1777052677019,60.34,77623.93,0.0,-0.99912,0.0,0.15419]
[1777052677125,60.34,77623.93,0.0,-0.99912,0.0,0.15419]
[1777052677235,60.34,77623.93,0.0,-0.99912,0.0,0.15419]
[1777052677267,60.34,77623.93,0.0,-0.99912,0.0,0.15419]
[1777052677373,60.34,77623.93,0.0,-0.99912,0.0,0.15419]
[1777052677475,60.34,77624.32,0.0,-0.99912,0.0,0.15426]
[1777052677603,60.34,77624.32,0.0,-0.99912,0.0,0.15426]
[1777052677944,60.34,77624.77,0.0,-0.99912,0.0,0.15433]
[1777052680019,60.34,77624.7,0.0,-0.99912,0.0,0.15432]
[1777052680120,60.34,77625.16,0.0,-0.99911,0.0,0.15439]
[1777052686000,60.34,77625.24,0.0,-0.99911,0.0,0.1544]
[1777052689020,60.34,77624.44,0.0,-0.99912,0.0,0.15428]
[1777052694194,60.34,77624.08,0.0,-0.99912,0.0,0.15422]
[1777052694296,60.34,77622.37,0.0,-0.99912,0.0,0.15395]
[1777052695063,60.34,77621.39,0.0,-0.99912,0.0,0.15379]
[1777052698896,60.34,77621.84,0.0,-0.99912,0.0,0.15387]
[1777052704034,60.34,77621.73,0.0,-0.99912,0.0,0.15385]
[1777052704127,60.34,77616.59,0.0,-0.99912,0.0,0.15304]
[1777052705134,60.34,77614.97,0.0,-0.99912,0.0,0.15279]
[1777052706141,60.34,77615.85,0.0,-0.99912,0.0,0.15292]
[1777052707200,60.34,77615.85,0.0,-0.99912,0.0,0.15292]
[1777052707301,60.34,77621.83,0.0,-0.99912,0.0,0.15386]
[1777052708019,60.34,77621.83,0.0,-0.99912,0.0,0.15386]
[1777052708155,60.34,77628.7,0.0,-0.99911,0.0,0.15495]
[1777052709161,60.34,77633.37,0.0,-0.99911,0.0,0.15569]
[1777052710169,60.34,77639.17,0.0,-0.9991,0.0,0.15662]
[1777052711176,60.34,77640.8,0.0,-0.9991,0.0,0.15688]
[1777052712010,60.34,77640.8,0.0,-0.9991,0.0,0.15688]
[1777052712271,60.34,77640.8,0.0,-0.9991,0.0,0.15688]
[1777052712377,60.34,77640.8,0.0,-0.9991,0.0,0.15688]
[1777052712415,60.34,77640.8,0.0,-0.9991,0.0,0.15688]
[1777052712482,60.34,77642.19,0.0,-0.9991,0.0,0.1571]
[1777052713197,60.34,77664.45,0.0,-0.99908,0.0,0.16071]
[1777052713896,60.34,77664.45,0.0,-0.99908,0.0,0.16071]
[1777052714020,60.34,77664.45,0.0,-0.99908,0.0,0.16071]
[1777052714204,60.34,77670.36,0.0,-0.99907,0.0,0.16168]
[1777052715211,60.34,77666.99,0.0,-0.99907,0.0,0.16112]
[1777052716021,60.34,77666.99,0.0,-0.99907,0.0,0.16112]
[1777052716218,60.34,77666.18,0.0,-0.99907,0.0,0.16099]
[1777052717225,60.34,77663.49,0.0,-0.99908,0.0,0.16055]
[1777052718231,60.34,77659.55,0.0,-0.99908,0.0,0.15991]
[1777052719316,60.34,77659.55,0.0,-0.99908,0.0,0.15991]
[1777052719460,60.34,77659.55,0.0,-0.99908,0.0,0.15991]
[1777052719521,60.34,77659.55,0.0,-0.99908,0.0,0.15991]
[1777052719402,60.34,77657.34,0.0,-0.99908,0.0,0.15955]
[1777052720246,60.34,77655.64,0.0,-0.99908,0.0,0.15927]
[1777052721253,60.34,77657.02,0.0,-0.99908,0.0,0.15949]
[1777052722021,60.34,77657.02,0.0,-0.99908,0.0,0.15949]
[1777052722260,60.34,77657.18,0.0,-0.99908,0.0,0.15952]
[1777052726288,60.34,77656.39,0.0,-0.99908,0.0,0.15939]
[1777052727294,60.34,77654.96,0.0,-0.99909,0.0,0.15916]
[1777052728304,60.34,77653.78,0.0,-0.99909,0.0,0.15897]
[1777052729311,60.34,77654.65,0.0,-0.99909,0.0,0.15911]
[1777052731325,60.34,77656.37,0.0,-0.99909,0.0,0.15901]
[1777052733339,60.34,77653.61,0.0,-0.99909,0.0,0.15857]
[1777052734346,60.34,77650.98,0.0,-0.99909,0.0,0.15814]
[1777052735795,60.34,77650.25,0.0,-0.99909,0.0,0.15802]
[1777052736361,60.34,77649.45,0.0,-0.99909,0.0,0.15789]
[1777052738023,60.34,77648.75,0.0,-0.99909,0.0,0.15778]
[1777052739278,60.34,77648.03,0.0,-0.99909,0.0,0.15767]
[1777052740020,60.34,77647.89,0.0,-0.99909,0.0,0.15764]
[1777052740389,60.34,77644.68,0.0,-0.9991,0.0,0.15713]
[1777052741396,60.34,77635.94,0.0,-0.99911,0.0,0.15573]
[1777052742402,60.34,77631.12,0.0,-0.99911,0.0,0.15496]
[1777052743410,60.34,77629.42,0.0,-0.99911,0.0,0.1547]
[1777052744021,60.34,77629.42,0.0,-0.99911,0.0,0.1547]
[1777052747438,60.34,77630.57,0.0,-0.99911,0.0,0.15488]
[1777052748446,60.34,77629.49,0.0,-0.99911,0.0,0.15471]
[1777052753481,60.34,77630.26,0.0,-0.99911,0.0,0.15483]
[1777052754488,60.34,77629.36,0.0,-0.99911,0.0,0.15469]
[1777052756502,60.34,77628.59,0.0,-0.99911,0.0,0.15456]
[1777052761539,60.34,77629.29,0.0,-0.99911,0.0,0.15467]
[1777052762547,60.34,77628.51,0.0,-0.99911,0.0,0.15455]
[1777052767581,60.34,77628.71,0.0,-0.99911,0.0,0.15458]
[1777052772616,60.34,77628.7,0.0,-0.99911,0.0,0.15458]
[1777052775638,60.34,77627.24,0.0,-0.99911,0.0,0.15435]
[1777052780673,60.34,77627.0,0.0,-0.99912,0.0,0.15431]
[1777052782687,60.34,77622.41,0.0,-0.99912,0.0,0.15359]
[1777052783694,60.34,77617.86,0.0,-0.99912,0.0,0.15288]
[1777052784929,60.34,77617.86,0.0,-0.99912,0.0,0.15288]
[1777052785021,60.34,77617.86,0.0,-0.99912,0.0,0.15288]
[1777052785123,60.34,77613.27,0.0,-0.99913,0.0,0.15216]
[1777052785708,60.34,77611.22,0.0,-0.99913,0.0,0.15184]
[1777052786714,60.34,77612.34,0.0,-0.99913,0.0,0.15201]
[1777052788019,60.34,77612.34,0.0,-0.99913,0.0,0.15201]
[1777052789735,60.34,77613.27,0.0,-0.99913,0.0,0.15216]
[1777052794771,60.34,77613.12,0.0,-0.99913,0.0,0.15177]
[1777052797792,60.34,77612.22,0.0,-0.99913,0.0,0.15163]
[1777052800813,60.34,77606.99,0.0,-0.99914,0.0,0.15082]
[1777052803834,60.34,77608.15,0.0,-0.99914,0.0,0.151]
[1777052808868,60.34,77608.1,0.0,-0.99914,0.0,0.15099]
[1777052809876,60.34,77606.85,0.0,-0.99914,0.0,0.1508]
[1777052810884,60.34,77601.51,0.0,-0.99914,0.0,0.14998]
[1777052812897,60.34,77603.56,0.0,-0.99914,0.0,0.15029]
[1777052817933,60.34,77601.6,0.0,-0.99914,0.0,0.14999]
[1777052819947,60.34,77600.05,0.0,-0.99914,0.0,0.14975]
[1777052821961,60.34,77595.07,0.0,-0.99915,0.0,0.14899]
[1777052822968,60.34,77592.48,0.0,-0.99915,0.0,0.14859]
[1777052823975,60.34,77591.69,0.0,-0.99915,0.0,0.14847]
[1777052824982,60.34,77588.39,0.0,-0.99915,0.0,0.14797]
[1777052826996,60.34,77589.76,0.0,-0.99915,0.0,0.14818]
[1777052828007,60.34,77589.13,0.0,-0.99915,0.0,0.14808]
[1777052832031,60.34,77590.6,0.0,-0.99915,0.0,0.1483]
[1777052842100,60.34,77590.07,0.0,-0.99915,0.0,0.14822]
[1777052844115,60.34,77588.96,0.0,-0.99915,0.0,0.14805]
[1777052849150,60.34,77588.94,0.0,-0.99915,0.0,0.14805]
[1777052852171,60.34,77586.78,0.0,-0.99916,0.0,0.14737]
[1777052853178,60.34,77583.82,0.0,-0.99916,0.0,0.14692]
[1777052853889,60.34,77583.82,0.0,-0.99916,0.0,0.14692]
[1777052854007,60.34,77583.82,0.0,-0.99916,0.0,0.14692]
[1777052854185,60.34,77582.12,0.0,-0.99916,0.0,0.14666]
[1777052855191,60.34,77580.31,0.0,-0.99916,0.0,0.14639]
[1777052856198,60.34,77582.4,0.0,-0.99916,0.0,0.14671]
[1777052862240,60.34,77582.11,0.0,-0.99916,0.0,0.14666]
[1777052867276,60.34,77581.98,0.0,-0.99916,0.0,0.14664]
[1777052868921,60.34,77582.12,0.0,-0.99916,0.0,0.14666]
[1777052869290,60.34,77596.68,0.0,-0.99915,0.0,0.14888]
[1777052870297,60.34,77604.24,0.0,-0.99914,0.0,0.15004]
[1777052870769,60.34,77604.24,0.0,-0.99914,0.0,0.15004]
[1777052871304,60.34,77604.12,0.0,-0.99914,0.0,0.15002]
[1777052876338,60.34,77604.37,0.0,-0.99914,0.0,0.15006]
[1777052880368,60.34,77607.42,0.0,-0.99914,0.0,0.15053]
[1777052881403,60.34,77607.42,0.0,-0.99914,0.0,0.15053]
[1777052881509,60.34,77607.42,0.0,-0.99914,0.0,0.15053]
[1777052881558,60.34,77607.42,0.0,-0.99914,0.0,0.15053]
[1777052881648,60.34,77607.07,0.0,-0.99914,0.0,0.15047]
[1777052881711,60.34,77607.07,0.0,-0.99914,0.0,0.15047]
[1777052881860,60.34,77607.07,0.0,-0.99914,0.0,0.15047]
[1777052882382,60.34,77611.12,0.0,-0.99913,0.0,0.1511]
[1777052883389,60.34,77612.06,0.0,-0.99913,0.0,0.15125]
[1777052884138,60.34,77612.06,0.0,-0.99913,0.0,0.15125]
[1777052888020,60.34,77612.7,0.0,-0.99913,0.0,0.15135]
[1777052888602,60.34,77612.7,0.0,-0.99913,0.0,0.15135]
[1777052888781,60.34,77612.7,0.0,-0.99913,0.0,0.15135]
[1777052888653,60.34,77613.75,0.0,-0.99913,0.0,0.15151]
[1777052889589,60.34,77613.75,0.0,-0.99913,0.0,0.15151]
[1777052889602,60.34,77649.04,0.0,-0.9991,0.0,0.15708]
[1777052890191,60.34,77649.04,0.0,-0.9991,0.0,0.15708]
[1777052890438,60.34,77653.11,0.0,-0.99909,0.0,0.15774]
[1777052892575,60.34,77654.84,0.0,-0.99909,0.0,0.15802]
[1777052892676,60.34,77653.99,0.0,-0.99909,0.0,0.15788]
[1777052894774,60.34,77654.62,0.0,-0.99909,0.0,0.15798]
[1777052895473,60.34,77654.48,0.0,-0.99909,0.0,0.15796]
[1777052896498,60.34,77654.48,0.0,-0.99909,0.0,0.15796]
[1777052896520,60.34,77654.48,0.0,-0.99909,0.0,0.15796]
[1777052899501,60.34,77666.33,0.0,-0.99908,0.0,0.15988]
[1777052900508,60.34,77665.29,0.0,-0.99908,0.0,0.15971]
[1777052902521,60.34,77662.68,0.0,-0.99908,0.0,0.15928]
[1777052905543,60.34,77660.03,0.0,-0.99909,0.0,0.15885]
[1777052906550,60.34,77657.27,0.0,-0.99909,0.0,0.15841]
[1777052907224,60.34,77657.27,0.0,-0.99909,0.0,0.15841]
[1777052907268,60.34,77657.27,0.0,-0.99909,0.0,0.15841]
[1777052907521,60.34,77657.27,0.0,-0.99909,0.0,0.15841]
[1777052908854,60.34,77656.34,0.0,-0.99909,0.0,0.15826]
[1777052908928,60.34,77656.34,0.0,-0.99909,0.0,0.15826]
[1777052909021,60.34,77656.34,0.0,-0.99909,0.0,0.15826]
[1777052909030,60.34,77656.34,0.0,-0.99909,0.0,0.15826]
[1777052909138,60.34,77656.34,0.0,-0.99909,0.0,0.15826]
[1777052909245,60.34,77656.34,0.0,-0.99909,0.0,0.15826]
[1777052909271,60.34,77656.34,0.0,-0.99909,0.0,0.15826]
[1777052909378,60.34,77656.34,0.0,-0.99909,0.0,0.15826]
[1777052909485,60.34,77656.34,0.0,-0.99909,0.0,0.15826]
[1777052909520,60.34,77656.34,0.0,-0.99909,0.0,0.15826]
[1777052909593,60.34,77656.34,0.0,-0.99909,0.0,0.15826]
[1777052909695,60.34,77656.72,0.0,-0.99909,0.0,0.15832]
[1777052909773,60.34,77656.72,0.0,-0.99909,0.0,0.15832]
[1777052913897,60.34,77653.36,0.0,-0.9991,0.0,0.1574]
[1777052913913,60.34,77653.36,0.0,-0.9991,0.0,0.1574]
[1777052914020,60.34,77653.36,0.0,-0.9991,0.0,0.1574]
[1777052914049,60.34,77653.36,0.0,-0.9991,0.0,0.1574]
[1777052914138,60.34,77653.36,0.0,-0.9991,0.0,0.1574]
[1777052914247,60.34,77653.36,0.0,-0.9991,0.0,0.1574]
[1777052914278,60.34,77653.36,0.0,-0.9991,0.0,0.1574]
[1777052914354,60.34,77653.36,0.0,-0.9991,0.0,0.1574]
[1777052914461,60.34,77653.36,0.0,-0.9991,0.0,0.1574]
[1777052914519,60.34,77653.36,0.0,-0.9991,0.0,0.1574]
[1777052916958,60.34,77652.96,0.0,-0.9991,0.0,0.15734]
[1777052916981,60.34,77652.96,0.0,-0.9991,0.0,0.15734]
[1777052917020,60.34,77652.96,0.0,-0.9991,0.0,0.15734]
[1777052917099,60.34,77652.96,0.0,-0.9991,0.0,0.15734]
[1777052917207,60.34,77652.96,0.0,-0.9991,0.0,0.15734]
[1777052917268,60.34,77652.96,0.0,-0.9991,0.0,0.15734]
[1777052917315,60.34,77652.96,0.0,-0.9991,0.0,0.15734]
[1777052917440,60.34,77652.96,0.0,-0.9991,0.0,0.15734]
[1777052917518,60.34,77652.96,0.0,-0.9991,0.0,0.15734]
[1777052917627,60.34,77652.87,0.0,-0.9991,0.0,0.15732]
[1777052919641,60.34,77656.3,0.0,-0.99909,0.0,0.15788]
[1777052924041,60.34,77656.46,0.0,-0.99909,0.0,0.1579]
[1777052924075,60.34,77656.46,0.0,-0.99909,0.0,0.1579]
[1777052924181,60.34,77656.46,0.0,-0.99909,0.0,0.1579]
[1777052924268,60.34,77656.46,0.0,-0.99909,0.0,0.1579]
[1777052924285,60.34,77656.46,0.0,-0.99909,0.0,0.1579]
[1777052924393,60.34,77656.46,0.0,-0.99909,0.0,0.1579]
[1777052924518,60.34,77656.46,0.0,-0.99909,0.0,0.1579]
[1777052924676,60.34,77656.78,0.0,-0.99909,0.0,0.15795]
[1777052929676,60.34,77655.2,0.0,-0.99909,0.0,0.1577]
[1777052929772,60.34,77654.27,0.0,-0.99909,0.0,0.15755]
[1777052929781,60.34,77654.27,0.0,-0.99909,0.0,0.15755]
[1777052929883,60.34,77654.27,0.0,-0.99909,0.0,0.15755]
[1777052930019,60.34,77654.27,0.0,-0.99909,0.0,0.15755]
[1777052930718,60.34,77653.94,0.0,-0.9991,0.0,0.1575]
[1777052936760,60.34,77654.34,0.0,-0.99909,0.0,0.15756]
[1777052938633,60.34,77654.34,0.0,-0.99909,0.0,0.15756]
[1777052938742,60.34,77654.34,0.0,-0.99909,0.0,0.15756]
[1777052938773,60.34,77655.89,0.0,-0.99909,0.0,0.15781]
[1777052938849,60.34,77655.89,0.0,-0.99909,0.0,0.15781]
[1777052938953,60.34,77655.89,0.0,-0.99909,0.0,0.15781]
[1777052938958,60.34,77655.89,0.0,-0.99909,0.0,0.15781]
[1777052939023,60.34,77655.89,0.0,-0.99909,0.0,0.15781]
[1777052939060,60.34,77655.89,0.0,-0.99909,0.0,0.15781]
[1777052939164,60.34,77655.89,0.0,-0.99909,0.0,0.15781]
[1777052939273,60.34,77655.89,0.0,-0.99909,0.0,0.15781]
[1777052939523,60.34,77655.89,0.0,-0.99909,0.0,0.15781]
[1777052939585,60.34,77656.56,0.0,-0.99909,0.0,0.15792]
[1777052944785,60.34,77655.74,0.0,-0.99909,0.0,0.15779]
[1777052944826,60.34,77655.74,0.0,-0.99909,0.0,0.15779]
[1777052945020,60.34,77655.74,0.0,-0.99909,0.0,0.15779]
[1777052945257,60.34,77655.74,0.0,-0.99909,0.0,0.15779]
[1777052945272,60.34,77655.74,0.0,-0.99909,0.0,0.15779]
[1777052945353,60.34,77655.74,0.0,-0.99909,0.0,0.15779]
[1777052945479,60.34,77655.74,0.0,-0.99909,0.0,0.15779]
[1777052945525,60.34,77655.74,0.0,-0.99909,0.0,0.15779]
[1777052945565,60.34,77655.74,0.0,-0.99909,0.0,0.15779]
[1777052945675,60.34,77655.74,0.0,-0.99909,0.0,0.15779]
[1777052945667,60.34,77657.48,0.0,-0.99909,0.0,0.15807]
[1777052945772,60.34,77657.48,0.0,-0.99909,0.0,0.15807]
[1777052945785,60.34,77657.48,0.0,-0.99909,0.0,0.15807]
[1777052945885,60.34,77657.48,0.0,-0.99909,0.0,0.15807]
[1777052945992,60.34,77657.48,0.0,-0.99909,0.0,0.15807]
[1777052946021,60.34,77657.48,0.0,-0.99909,0.0,0.15807]
[1777052946098,60.34,77657.48,0.0,-0.99909,0.0,0.15807]
[1777052946205,60.34,77657.48,0.0,-0.99909,0.0,0.15807]
[1777052946270,60.34,77657.48,0.0,-0.99909,0.0,0.15807]
[1777052946311,60.34,77657.48,0.0,-0.99909,0.0,0.15807]
[1777052946418,60.34,77657.48,0.0,-0.99909,0.0,0.15807]
[1777052946458,60.34,77657.48,0.0,-0.99909,0.0,0.15807]
[1777052946520,60.34,77657.48,0.0,-0.99909,0.0,0.15807]
[1777052946594,60.34,77657.48,0.0,-0.99909,0.0,0.15807]
[1777052946701,60.34,77657.48,0.0,-0.99909,0.0,0.15807]
[1777052946731,60.34,77656.44,0.0,-0.99909,0.0,0.1579]
[1777052946769,60.34,77656.44,0.0,-0.99909,0.0,0.1579]
[1777052946807,60.34,77656.44,0.0,-0.99909,0.0,0.1579]
[1777052947019,60.34,77656.44,0.0,-0.99909,0.0,0.1579]
[1777052947120,60.34,77656.39,0.0,-0.99909,0.0,0.15789]
[1777052949939,60.34,77656.46,0.0,-0.99909,0.0,0.1579]
[1777052950018,60.34,77656.46,0.0,-0.99909,0.0,0.1579]
[1777052950044,60.34,77656.46,0.0,-0.99909,0.0,0.1579]
[1777052950273,60.34,77656.46,0.0,-0.99909,0.0,0.1579]
[1777052956453,60.34,77657.22,0.0,-0.99909,0.0,0.15803]
[1777052956521,60.34,77657.22,0.0,-0.99909,0.0,0.15803]
[1777052956524,60.34,77657.22,0.0,-0.99909,0.0,0.15803]
[1777052956769,60.34,77657.22,0.0,-0.99909,0.0,0.15803]
[1777052956599,60.34,77655.35,0.0,-0.99909,0.0,0.15772]
[1777052956804,60.34,77655.35,0.0,-0.99909,0.0,0.15772]
[1777052956846,60.34,77655.35,0.0,-0.99909,0.0,0.15772]
[1777052957019,60.34,77655.35,0.0,-0.99909,0.0,0.15772]
[1777052962076,60.34,77656.17,0.0,-0.99909,0.0,0.15786]
[1777052962134,60.34,77656.17,0.0,-0.99909,0.0,0.15786]
[1777052962240,60.34,77656.17,0.0,-0.99909,0.0,0.15786]
[1777052962273,60.34,77656.17,0.0,-0.99909,0.0,0.15786]
[1777052962303,60.34,77656.17,0.0,-0.99909,0.0,0.15786]
[1777052962347,60.34,77656.17,0.0,-0.99909,0.0,0.15786]
[1777052962519,60.34,77656.17,0.0,-0.99909,0.0,0.15786]
[1777052962770,60.34,77656.17,0.0,-0.99909,0.0,0.15786]
[1777052962621,60.34,77655.33,0.0,-0.99909,0.0,0.15772]
[1777052962876,60.34,77655.33,0.0,-0.99909,0.0,0.15772]
[1777052962942,60.34,77655.16,0.0,-0.99909,0.0,0.15769]
[1777052963948,60.34,77651.28,0.0,-0.9991,0.0,0.15707]
[1777052966772,60.34,77649.62,0.0,-0.9991,0.0,0.1568]
[1777052966954,60.34,77649.36,0.0,-0.9991,0.0,0.15676]
[1777052966989,60.34,77649.36,0.0,-0.9991,0.0,0.15676]
[1777052967021,60.34,77649.36,0.0,-0.9991,0.0,0.15676]
[1777052967061,60.34,77649.36,0.0,-0.9991,0.0,0.15676]
[1777052967099,60.34,77649.36,0.0,-0.9991,0.0,0.15676]
[1777052967269,60.34,77649.36,0.0,-0.9991,0.0,0.15676]
[1777052967371,60.34,77649.41,0.0,-0.9991,0.0,0.15677]
[1777052970770,60.34,77648.18,0.0,-0.9991,0.0,0.15657]
[1777052971018,60.34,77648.18,0.0,-0.9991,0.0,0.15657]
[1777052973882,60.34,77647.58,0.0,-0.9991,0.0,0.15611]
[1777052974013,60.34,77647.58,0.0,-0.9991,0.0,0.15611]
[1777052974018,60.34,77647.58,0.0,-0.9991,0.0,0.15611]
[1777052974119,60.34,77647.58,0.0,-0.9991,0.0,0.15611]
[1777052974226,60.34,77647.58,0.0,-0.9991,0.0,0.15611]
[1777052974271,60.34,77647.58,0.0,-0.9991,0.0,0.15611]
[1777052974339,60.34,77647.58,0.0,-0.9991,0.0,0.15611]
[1777052974518,60.34,77647.58,0.0,-0.9991,0.0,0.15611]
[1777052974769,60.34,77647.58,0.0,-0.9991,0.0,0.15611]
[1777052974547,60.34,77645.68,0.0,-0.99911,0.0,0.1558]
[1777052974868,60.34,77645.68,0.0,-0.99911,0.0,0.1558]
[1777052974977,60.34,77645.68,0.0,-0.99911,0.0,0.1558]
[1777052975019,60.34,77645.68,0.0,-0.99911,0.0,0.1558]
[1777052975110,60.34,77645.68,0.0,-0.99911,0.0,0.1558]
[1777052975168,60.34,77645.68,0.0,-0.99911,0.0,0.1558]
[1777052975268,60.34,77645.68,0.0,-0.99911,0.0,0.1558]
[1777052975274,60.34,77645.68,0.0,-0.99911,0.0,0.1558]
[1777052975378,60.34,77645.68,0.0,-0.99911,0.0,0.1558]
[1777052975486,60.34,77645.68,0.0,-0.99911,0.0,0.1558]
[1777052975518,60.34,77645.68,0.0,-0.99911,0.0,0.1558]
[1777052975593,60.34,77645.68,0.0,-0.99911,0.0,0.1558]
[1777052975700,60.34,77645.68,0.0,-0.99911,0.0,0.1558]
[1777052975768,60.34,77645.68,0.0,-0.99911,0.0,0.1558]
[1777052975694,60.34,77645.33,0.0,-0.99911,0.0,0.15575]
[1777052975807,60.34,77645.33,0.0,-0.99911,0.0,0.15575]
[1777052976033,60.34,77645.29,0.0,-0.99911,0.0,0.15574]
[1777052978768,60.34,77645.29,0.0,-0.99911,0.0,0.15574]
[1777052978791,60.34,77642.16,0.0,-0.99911,0.0,0.15524]
[1777052979019,60.34,77642.16,0.0,-0.99911,0.0,0.15524]
[1777052979095,60.34,77642.16,0.0,-0.99911,0.0,0.15524]
[1777052979209,60.34,77642.16,0.0,-0.99911,0.0,0.15524]
[1777052979268,60.34,77642.16,0.0,-0.99911,0.0,0.15524]
[1777052979315,60.34,77642.16,0.0,-0.99911,0.0,0.15524]
[1777052979518,60.34,77642.16,0.0,-0.99911,0.0,0.15524]
[1777052979768,60.34,77642.16,0.0,-0.99911,0.0,0.15524]
[1777052979523,60.34,77639.76,0.0,-0.99911,0.0,0.15486]
[1777052979866,60.34,77639.76,0.0,-0.99911,0.0,0.15486]
[1777052979936,60.34,77639.76,0.0,-0.99911,0.0,0.15486]
[1777052979974,60.34,77639.76,0.0,-0.99911,0.0,0.15486]
[1777052980021,60.34,77639.76,0.0,-0.99911,0.0,0.15486]
[1777052980083,60.34,77639.76,0.0,-0.99911,0.0,0.15486]
[1777052980269,60.34,77639.76,0.0,-0.99911,0.0,0.15486]
[1777052980288,60.34,77639.87,0.0,-0.99911,0.0,0.15488]
[1777052982769,60.34,77639.78,0.0,-0.99911,0.0,0.15487]
[1777052983018,60.34,77640.76,0.0,-0.99911,0.0,0.15502]
[1777052983062,60.34,77640.76,0.0,-0.99911,0.0,0.15502]
[1777052983082,60.34,77641.96,0.0,-0.99911,0.0,0.15521]
[1777052985096,60.34,77640.44,0.0,-0.99911,0.0,0.15497]
[1777052985945,60.34,77640.44,0.0,-0.99911,0.0,0.15497]
[1777052986000,60.34,77640.44,0.0,-0.99911,0.0,0.15497]
[1777052986019,60.34,77640.44,0.0,-0.99911,0.0,0.15497]
[1777052986109,60.34,77640.44,0.0,-0.99911,0.0,0.15497]
[1777052986217,60.34,77640.44,0.0,-0.99911,0.0,0.15497]
[1777052986272,60.34,77640.44,0.0,-0.99911,0.0,0.15497]
[1777052986323,60.34,77640.44,0.0,-0.99911,0.0,0.15497]
[1777052986436,60.34,77640.44,0.0,-0.99911,0.0,0.15497]
[1777052986518,60.34,77640.44,0.0,-0.99911,0.0,0.15497]
[1777052986548,60.34,77640.44,0.0,-0.99911,0.0,0.15497]
[1777052986655,60.34,77640.44,0.0,-0.99911,0.0,0.15497]
[1777052986759,60.34,77640.44,0.0,-0.99911,0.0,0.15497]
[1777052986769,60.34,77640.44,0.0,-0.99911,0.0,0.15497]
[1777052987019,60.34,77639.99,0.0,-0.99911,0.0,0.1549]
[1777052987111,60.34,77639.99,0.0,-0.99911,0.0,0.1549]
[1777052987217,60.34,77639.99,0.0,-0.99911,0.0,0.1549]
[1777052987277,60.34,77639.99,0.0,-0.99911,0.0,0.1549]
[1777052987323,60.34,77639.99,0.0,-0.99911,0.0,0.1549]
[1777052987433,60.34,77639.99,0.0,-0.99911,0.0,0.1549]
[1777052987519,60.34,77639.99,0.0,-0.99911,0.0,0.1549]
[1777052987540,60.34,77639.99,0.0,-0.99911,0.0,0.1549]
[1777052987654,60.34,77639.99,0.0,-0.99911,0.0,0.1549]
[1777052987769,60.34,77639.99,0.0,-0.99911,0.0,0.1549]
[1777052987755,60.34,77640.03,0.0,-0.99911,0.0,0.1549]
[1777052987873,60.34,77640.03,0.0,-0.99911,0.0,0.1549]
[1777052988117,60.34,77640.24,0.0,-0.99911,0.0,0.15494]
[1777052989124,60.34,77634.48,0.0,-0.99912,0.0,0.15403]
[1777052990771,60.34,77634.48,0.0,-0.99912,0.0,0.15403]
[1777052990793,60.34,77634.48,0.0,-0.99912,0.0,0.15403]
[1777052991019,60.34,77633.87,0.0,-0.99912,0.0,0.15393]
[1777052991268,60.34,77633.87,0.0,-0.99912,0.0,0.15393]
[1777052991332,60.34,77633.87,0.0,-0.99912,0.0,0.15393]
[1777052991522,60.34,77633.87,0.0,-0.99912,0.0,0.15393]
[1777052991769,60.34,77633.87,0.0,-0.99912,0.0,0.15393]
[1777052991623,60.34,77633.59,0.0,-0.99912,0.0,0.15389]
[1777052991874,60.34,77633.59,0.0,-0.99912,0.0,0.15389]
[1777052991981,60.34,77633.59,0.0,-0.99912,0.0,0.15389]
[1777052992019,60.34,77633.59,0.0,-0.99912,0.0,0.15389]
[1777052992100,60.34,77633.59,0.0,-0.99912,0.0,0.15389]
[1777052992207,60.34,77633.59,0.0,-0.99912,0.0,0.15389]
[1777052992518,60.34,77633.59,0.0,-0.99912,0.0,0.15389]
[1777052992587,60.34,77633.59,0.0,-0.99912,0.0,0.15389]
[1777052992692,60.34,77633.59,0.0,-0.99912,0.0,0.15389]
[1777052992794,60.34,77633.76,0.0,-0.99912,0.0,0.15391]
[1777052993519,60.34,77633.76,0.0,-0.99912,0.0,0.15391]
[1777052993550,60.34,77631.57,0.0,-0.99912,0.0,0.15357]
[1777052999797,60.34,77632.12,0.0,-0.99912,0.0,0.15366]
[1777052999892,60.34,77632.09,0.0,-0.99912,0.0,0.15365]
[1777052999998,60.34,77632.09,0.0,-0.99912,0.0,0.15365]
[1777053000022,60.34,77632.09,0.0,-0.99912,0.0,0.15365]
[1777053004726,60.34,77632.14,0.0,-0.99912,0.0,0.15366]
[1777053006300,60.34,77632.6,0.0,-0.99912,0.0,0.15373]
[1777053006525,60.34,77632.6,0.0,-0.99912,0.0,0.15373]
[1777053006543,60.34,77632.6,0.0,-0.99912,0.0,0.15373]
[1777053006591,60.34,77635.08,0.0,-0.99912,0.0,0.15412]
[1777053007208,60.34,77635.08,0.0,-0.99912,0.0,0.15412]
[1777053007313,60.34,77635.08,0.0,-0.99912,0.0,0.15412]
[1777053007525,60.34,77635.08,0.0,-0.99912,0.0,0.15412]
[1777053007626,60.34,77644.17,0.0,-0.99911,0.0,0.15556]
[1777053008260,60.34,77659.05,0.0,-0.99909,0.0,0.15795]
[1777053009042,60.34,77659.05,0.0,-0.99909,0.0,0.15795]
[1777053009108,60.34,77659.05,0.0,-0.99909,0.0,0.15795]
[1777053009271,60.34,77659.05,0.0,-0.99909,0.0,0.15795]
[1777053009283,60.34,77665.03,0.0,-0.99909,0.0,0.15891]
[1777053010275,60.34,77664.58,0.0,-0.99909,0.0,0.15884]
[1777053014303,60.34,77666.47,0.0,-0.99908,0.0,0.15915]
[1777053017324,60.34,77670.19,0.0,-0.99908,0.0,0.15975]
[1777053018331,60.34,77673.54,0.0,-0.99908,0.0,0.1603]
[1777053019338,60.34,77680.9,0.0,-0.99907,0.0,0.16151]
[1777053020782,60.34,77680.9,0.0,-0.99907,0.0,0.16151]
[1777053020786,60.34,77681.04,0.0,-0.99907,0.0,0.16153]
[1777053020928,60.34,77681.04,0.0,-0.99907,0.0,0.16153]
[1777053021356,60.34,77694.05,0.0,-0.99906,0.0,0.16368]
[1777053022363,60.34,77703.26,0.0,-0.99905,0.0,0.16522]
[1777053023370,60.34,77703.71,0.0,-0.99905,0.0,0.1653]
[1777053024873,60.34,77704.34,0.0,-0.99905,0.0,0.1654]
[1777053025384,60.34,77707.8,0.0,-0.99904,0.0,0.16599]
[1777053026017,60.34,77707.8,0.0,-0.99904,0.0,0.16599]
[1777053026042,60.34,77707.8,0.0,-0.99904,0.0,0.16599]
[1777053026270,60.34,77707.8,0.0,-0.99904,0.0,0.16599]
[1777053026538,60.34,77707.8,0.0,-0.99904,0.0,0.16599]
[1777053026588,60.34,77707.8,0.0,-0.99904,0.0,0.16599]
[1777053026620,60.34,77707.8,0.0,-0.99904,0.0,0.16599]
[1777053026696,60.34,77707.8,0.0,-0.99904,0.0,0.16599]
[1777053026770,60.34,77707.8,0.0,-0.99904,0.0,0.16599]
[1777053026721,60.34,77708.8,0.0,-0.99904,0.0,0.16615]
[1777053027397,60.34,77712.17,0.0,-0.99904,0.0,0.16672]
[1777053032433,60.34,77711.82,0.0,-0.99904,0.0,0.16627]
[1777053033187,60.34,77711.82,0.0,-0.99904,0.0,0.16627]
[1777053033268,60.34,77711.82,0.0,-0.99904,0.0,0.16627]
[1777053033294,60.34,77711.82,0.0,-0.99904,0.0,0.16627]
[1777053033401,60.34,77711.82,0.0,-0.99904,0.0,0.16627]
[1777053033507,60.34,77711.82,0.0,-0.99904,0.0,0.16627]
[1777053033519,60.34,77711.82,0.0,-0.99904,0.0,0.16627]
[1777053033632,60.34,77711.82,0.0,-0.99904,0.0,0.16627]
[1777053033738,60.34,77711.82,0.0,-0.99904,0.0,0.16627]
[1777053033769,60.34,77711.82,0.0,-0.99904,0.0,0.16627]
[1777053033840,60.34,77709.8,0.0,-0.99904,0.0,0.16593]
[1777053033875,60.34,77709.8,0.0,-0.99904,0.0,0.16593]
[1777053033932,60.34,77709.8,0.0,-0.99904,0.0,0.16593]
[1777053034018,60.34,77709.8,0.0,-0.99904,0.0,0.16593]
[1777053034038,60.34,77709.8,0.0,-0.99904,0.0,0.16593]
[1777053034145,60.34,77709.8,0.0,-0.99904,0.0,0.16593]
[1777053034252,60.34,77709.8,0.0,-0.99904,0.0,0.16593]
[1777053034268,60.34,77709.8,0.0,-0.99904,0.0,0.16593]
[1777053034362,60.34,77709.8,0.0,-0.99904,0.0,0.16593]
[1777053034470,60.34,77709.8,0.0,-0.99904,0.0,0.16593]
[1777053034520,60.34,77709.8,0.0,-0.99904,0.0,0.16593]
[1777053034577,60.34,77709.8,0.0,-0.99904,0.0,0.16593]
[1777053034684,60.34,77709.8,0.0,-0.99904,0.0,0.16593]
[1777053034768,60.34,77709.8,0.0,-0.99904,0.0,0.16593]
[1777053034785,60.34,77706.16,0.0,-0.99905,0.0,0.16532]
[1777053034880,60.34,77706.16,0.0,-0.99905,0.0,0.16532]
[1777053034986,60.34,77706.16,0.0,-0.99905,0.0,0.16532]
[1777053035096,60.34,77706.16,0.0,-0.99905,0.0,0.16532]
[1777053035203,60.34,77706.16,0.0,-0.99905,0.0,0.16532]
[1777053035358,60.34,77706.16,0.0,-0.99905,0.0,0.16532]
[1777053035471,60.34,77706.16,0.0,-0.99905,0.0,0.16532]
[1777053035768,60.34,77706.16,0.0,-0.99905,0.0,0.16532]
[1777053035791,60.34,77703.8,0.0,-0.99905,0.0,0.16492]
[1777053036461,60.34,77697.32,0.0,-0.99906,0.0,0.16384]
[1777053037468,60.34,77693.71,0.0,-0.99906,0.0,0.16324]
[1777053038111,60.34,77693.71,0.0,-0.99906,0.0,0.16324]
[1777053038142,60.34,77693.71,0.0,-0.99906,0.0,0.16324]
[1777053038253,60.34,77693.71,0.0,-0.99906,0.0,0.16324]
[1777053038272,60.34,77693.71,0.0,-0.99906,0.0,0.16324]
[1777053038475,60.34,77694.85,0.0,-0.99906,0.0,0.16343]
[1777053039019,60.34,77694.85,0.0,-0.99906,0.0,0.16343]
[1777053039115,60.34,77694.85,0.0,-0.99906,0.0,0.16343]
[1777053039482,60.34,77690.93,0.0,-0.99906,0.0,0.16278]
[1777053040019,60.34,77690.93,0.0,-0.99906,0.0,0.16278]
[1777053043019,60.34,77689.79,0.0,-0.99906,0.0,0.16259]
[1777053043292,60.34,77689.79,0.0,-0.99906,0.0,0.16259]
[1777053043341,60.34,77689.79,0.0,-0.99906,0.0,0.16259]
[1777053043448,60.34,77689.79,0.0,-0.99906,0.0,0.16259]
[1777053043520,60.34,77689.79,0.0,-0.99906,0.0,0.16259]
[1777053043621,60.34,77686.53,0.0,-0.99907,0.0,0.16205]
[1777053049552,60.34,77685.78,0.0,-0.99907,0.0,0.16193]
[1777053050559,60.34,77683.32,0.0,-0.99907,0.0,0.16152]
[1777053052206,60.34,77682.99,0.0,-0.99907,0.0,0.16147]
[1777053052233,60.34,77682.99,0.0,-0.99907,0.0,0.16147]
[1777053052269,60.34,77682.99,0.0,-0.99907,0.0,0.16147]
[1777053052340,60.34,77682.99,0.0,-0.99907,0.0,0.16147]
[1777053052446,60.34,77682.99,0.0,-0.99907,0.0,0.16147]
[1777053052518,60.34,77682.99,0.0,-0.99907,0.0,0.16147]
[1777053052573,60.34,77683.15,0.0,-0.99907,0.0,0.16149]
[1777053057609,60.34,77683.12,0.0,-0.99907,0.0,0.16149]
[1777053062649,60.34,77683.02,0.0,-0.99907,0.0,0.16147]
[1777053064113,60.34,77682.72,0.0,-0.99907,0.0,0.16142]
[1777053064663,60.34,77676.51,0.0,-0.99908,0.0,0.16041]
[1777053065188,60.34,77676.51,0.0,-0.99908,0.0,0.16041]
[1777053065272,60.34,77676.51,0.0,-0.99908,0.0,0.16041]
[1777053065298,60.34,77676.51,0.0,-0.99908,0.0,0.16041]
[1777053065519,60.34,77676.51,0.0,-0.99908,0.0,0.16041]
[1777053065670,60.34,77675.77,0.0,-0.99908,0.0,0.16028]
[1777053067020,60.34,77676.12,0.0,-0.99908,0.0,0.16034]
[1777053068691,60.34,77681.36,0.0,-0.99907,0.0,0.1612]
[1777053069540,60.34,77681.36,0.0,-0.99907,0.0,0.1612]
[1777053069625,60.34,77681.36,0.0,-0.99907,0.0,0.1612]
[1777053069728,60.34,77681.36,0.0,-0.99907,0.0,0.1612]
[1777053069772,60.34,77681.36,0.0,-0.99907,0.0,0.1612]
[1777053069836,60.34,77681.36,0.0,-0.99907,0.0,0.1612]
[1777053069830,60.34,77684.61,0.0,-0.99907,0.0,0.16174]
[1777053069942,60.34,77684.61,0.0,-0.99907,0.0,0.16174]
[1777053070018,60.34,77684.61,0.0,-0.99907,0.0,0.16174]
[1777053070050,60.34,77684.61,0.0,-0.99907,0.0,0.16174]
[1777053070142,60.34,77684.61,0.0,-0.99907,0.0,0.16174]
[1777053070268,60.34,77684.61,0.0,-0.99907,0.0,0.16174]
[1777053070374,60.34,77684.61,0.0,-0.99907,0.0,0.16174]
[1777053070705,60.34,77683.5,0.0,-0.99907,0.0,0.16155]
[1777053071020,60.34,77683.5,0.0,-0.99907,0.0,0.16155]
[1777053073019,60.34,77683.09,0.0,-0.99907,0.0,0.16148]
[1777053073108,60.34,77683.09,0.0,-0.99907,0.0,0.16148]
[1777053073215,60.34,77683.09,0.0,-0.99907,0.0,0.16148]
[1777053073269,60.34,77683.09,0.0,-0.99907,0.0,0.16148]
[1777053073322,60.34,77683.09,0.0,-0.99907,0.0,0.16148]
[1777053073429,60.34,77683.09,0.0,-0.99907,0.0,0.16148]
[1777053073518,60.34,77683.09,0.0,-0.99907,0.0,0.16148]
[1777053073623,60.34,77683.09,0.0,-0.99907,0.0,0.16148]
[1777053073755,60.34,77683.09,0.0,-0.99907,0.0,0.16148]
[1777053073769,60.34,77683.09,0.0,-0.99907,0.0,0.16148]
[1777053073874,60.34,77683.09,0.0,-0.99907,0.0,0.16148]
[1777053073856,60.34,77682.52,0.0,-0.99907,0.0,0.16139]
[1777053073985,60.34,77682.52,0.0,-0.99907,0.0,0.16139]
[1777053074019,60.34,77682.52,0.0,-0.99907,0.0,0.16139]
[1777053074185,60.34,77682.52,0.0,-0.99907,0.0,0.16139]
[1777053074268,60.34,77682.52,0.0,-0.99907,0.0,0.16139]
[1777053074350,60.34,77682.52,0.0,-0.99907,0.0,0.16139]
[1777053074458,60.34,77682.52,0.0,-0.99907,0.0,0.16139]
[1777053074519,60.34,77682.52,0.0,-0.99907,0.0,0.16139]
[1777053074626,60.34,77682.52,0.0,-0.99907,0.0,0.16139]
[1777053074735,60.34,77682.52,0.0,-0.99907,0.0,0.16139]
[1777053074837,60.34,77682.58,0.0,-0.99907,0.0,0.1614]
[1777053075141,60.34,77682.58,0.0,-0.99907,0.0,0.1614]
[1777053075248,60.34,77682.58,0.0,-0.99907,0.0,0.1614]
[1777053075268,60.34,77682.58,0.0,-0.99907,0.0,0.1614]
[1777053075518,60.34,77682.58,0.0,-0.99907,0.0,0.1614]
[1777053075856,60.34,77682.58,0.0,-0.99907,0.0,0.1614]
[1777053075871,60.34,77683.9,0.0,-0.99907,0.0,0.16162]
[1777053076749,60.34,77690.61,0.0,-0.99906,0.0,0.16273]
[1777053077756,60.34,77695.09,0.0,-0.99906,0.0,0.16347]
[1777053078764,60.34,77696.71,0.0,-0.99906,0.0,0.16374]
[1777053079770,60.34,77698.86,0.0,-0.99905,0.0,0.1641]
[1777053084805,60.34,77698.85,0.0,-0.99905,0.0,0.1641]
[1777053086819,60.34,77700.32,0.0,-0.99905,0.0,0.16434]
[1777053088833,60.34,77699.21,0.0,-0.99905,0.0,0.16416]
[1777053089840,60.34,77698.2,0.0,-0.99905,0.0,0.16399]
[1777053093868,60.34,77697.2,0.0,-0.99906,0.0,0.16344]
[1777053094875,60.34,77696.3,0.0,-0.99906,0.0,0.16329]
[1777053096889,60.34,77692.63,0.0,-0.99906,0.0,0.16268]
[1777053097896,60.34,77691.41,0.0,-0.99906,0.0,0.16248]
[1777053099910,60.34,77692.41,0.0,-0.99906,0.0,0.16264]
[1777053104945,60.34,77695.42,0.0,-0.99906,0.0,0.16314]
[1777053105951,60.34,77698.19,0.0,-0.99906,0.0,0.1636]
[1777053107966,60.34,77699.0,0.0,-0.99906,0.0,0.16374]
[1777053108973,60.34,77700.13,0.0,-0.99905,0.0,0.16392]
[1777053109980,60.34,77699.0,0.0,-0.99906,0.0,0.16374]
[1777053110987,60.34,77697.82,0.0,-0.99906,0.0,0.16354]
[1777053111994,60.34,77696.88,0.0,-0.99906,0.0,0.16338]
[1777053113001,60.34,77695.27,0.0,-0.99906,0.0,0.16312]
[1777053117028,60.34,77693.36,0.0,-0.99906,0.0,0.1628]
[1777053119042,60.34,77691.0,0.0,-0.99906,0.0,0.16241]
[1777053120051,60.34,77688.54,0.0,-0.99907,0.0,0.162]
[1777053124078,60.34,77689.47,0.0,-0.99907,0.0,0.16215]
[1777053129113,60.34,77689.36,0.0,-0.99907,0.0,0.16214]
[1777053131023,60.34,77689.9,0.0,-0.99907,0.0,0.16223]
[1777053132871,60.34,77690.0,0.0,-0.99907,0.0,0.16224]
[1777053133041,60.34,77689.25,0.0,-0.99907,0.0,0.16212]
[1777053133141,60.34,77683.57,0.0,-0.99907,0.0,0.16118]
[1777053134698,60.34,77683.57,0.0,-0.99907,0.0,0.16118]
[1777053134795,60.34,77681.88,0.0,-0.99907,0.0,0.16091]
[1777053135155,60.34,77686.5,0.0,-0.99907,0.0,0.16166]
[1777053137169,60.34,77688.01,0.0,-0.99907,0.0,0.16191]
[1777053138176,60.34,77689.68,0.0,-0.99907,0.0,0.16219]
[1777053140190,60.34,77691.56,0.0,-0.99906,0.0,0.1625]
[1777053141196,60.34,77693.46,0.0,-0.99906,0.0,0.16281]
[1777053142204,60.34,77697.21,0.0,-0.99906,0.0,0.16344]
[1777053147239,60.34,77697.81,0.0,-0.99906,0.0,0.16354]
[1777053151267,60.34,77698.6,0.0,-0.99906,0.0,0.16328]
[1777053152273,60.34,77700.48,0.0,-0.99906,0.0,0.1636]
[1777053153281,60.34,77705.03,0.0,-0.99905,0.0,0.16436]
[1777053154501,60.34,77705.03,0.0,-0.99905,0.0,0.16436]
[1777053154518,60.34,77705.03,0.0,-0.99905,0.0,0.16436]
[1777053154768,60.34,77705.03,0.0,-0.99905,0.0,0.16436]
[1777053154870,60.34,77705.32,0.0,-0.99905,0.0,0.1644]
[1777053158316,60.34,77707.53,0.0,-0.99905,0.0,0.16477]
[1777053160330,60.34,77711.62,0.0,-0.99904,0.0,0.16546]
[1777053161337,60.34,77715.96,0.0,-0.99904,0.0,0.16619]
[1777053162344,60.34,77717.52,0.0,-0.99904,0.0,0.16646]
[1777053163351,60.34,77718.47,0.0,-0.99904,0.0,0.16662]
[1777053164358,60.34,77717.3,0.0,-0.99904,0.0,0.16642]
[1777053166372,60.34,77714.52,0.0,-0.99904,0.0,0.16595]
[1777053167379,60.34,77715.74,0.0,-0.99904,0.0,0.16615]
[1777053168386,60.34,77717.85,0.0,-0.99904,0.0,0.16651]
[1777053171433,60.34,77716.82,0.0,-0.99904,0.0,0.16634]
[1777053176442,60.34,77716.49,0.0,-0.99904,0.0,0.16628]
[1777053177448,60.34,77715.63,0.0,-0.99904,0.0,0.16614]
[1777053178457,60.34,77714.74,0.0,-0.99904,0.0,0.16599]
[1777053179464,60.34,77713.93,0.0,-0.99904,0.0,0.16585]
[1777053184499,60.34,77714.1,0.0,-0.99904,0.0,0.16588]
[1777053185506,60.34,77715.0,0.0,-0.99904,0.0,0.16603]
[1777053186513,60.34,77713.96,0.0,-0.99904,0.0,0.16585]
[1777053187520,60.34,77707.24,0.0,-0.99905,0.0,0.16473]
[1777053188527,60.34,77706.47,0.0,-0.99905,0.0,0.1646]
[1777053189534,60.34,77720.09,0.0,-0.99904,0.0,0.16689]
[1777053190541,60.34,77724.81,0.0,-0.99903,0.0,0.16769]
[1777053191285,60.34,77724.81,0.0,-0.99903,0.0,0.16769]
[1777053191333,60.34,77724.81,0.0,-0.99903,0.0,0.16769]
[1777053191548,60.34,77726.32,0.0,-0.99903,0.0,0.16795]
[1777053195576,60.34,77728.41,0.0,-0.99903,0.0,0.16831]
[1777053200611,60.34,77727.38,0.0,-0.99903,0.0,0.16813]
[1777053206653,60.34,77727.27,0.0,-0.99903,0.0,0.16811]
[1777053209674,60.34,77726.2,0.0,-0.99903,0.0,0.16793]
[1777053211687,60.34,77727.04,0.0,-0.99903,0.0,0.16768]
[1777053212695,60.34,77727.95,0.0,-0.99903,0.0,0.16783]
[1777053215716,60.34,77726.56,0.0,-0.99903,0.0,0.1676]
[1777053218737,60.34,77728.13,0.0,-0.99903,0.0,0.16786]
[1777053223772,60.34,77729.2,0.0,-0.99903,0.0,0.16805]
[1777053224779,60.34,77732.95,0.0,-0.99902,0.0,0.16869]
[1777053225827,60.34,77732.95,0.0,-0.99902,0.0,0.16869]
[1777053225853,60.34,77732.95,0.0,-0.99902,0.0,0.16869]
[1777053225892,60.34,77737.03,0.0,-0.99902,0.0,0.16939]
[1777053226153,60.34,77737.03,0.0,-0.99902,0.0,0.16939]
[1777053226793,60.34,77749.85,0.0,-0.99901,0.0,0.1716]
[1777053229814,60.34,77749.9,0.0,-0.99901,0.0,0.17161]
[1777053229882,60.34,77752.2,0.0,-0.999,0.0,0.17201]
[1777053231827,60.34,77751.44,0.0,-0.999,0.0,0.17188]
[1777053234853,60.34,77747.95,0.0,-0.99901,0.0,0.17127]
[1777053235860,60.34,77740.66,0.0,-0.99902,0.0,0.17001]
[1777053238019,60.34,77740.63,0.0,-0.99902,0.0,0.17]
[1777053237996,60.34,77738.06,0.0,-0.99902,0.0,0.16956]
[1777053238125,60.34,77738.06,0.0,-0.99902,0.0,0.16956]
[1777053238769,60.34,77738.06,0.0,-0.99902,0.0,0.16956]
[1777053241791,60.34,77738.97,0.0,-0.99902,0.0,0.16972]
[1777053241902,60.34,77742.57,0.0,-0.99901,0.0,0.17034]
[1777053242908,60.34,77744.73,0.0,-0.99901,0.0,0.17071]
[1777053243916,60.34,77747.77,0.0,-0.99901,0.0,0.17124]
[1777053245930,60.34,77745.48,0.0,-0.99901,0.0,0.17084]
[1777053250965,60.34,77746.8,0.0,-0.99901,0.0,0.17107]
[1777053252979,60.34,77746.03,0.0,-0.99901,0.0,0.17094]
[1777053258014,60.34,77747.33,0.0,-0.99901,0.0,0.17116]
[1777053262835,60.34,77747.19,0.0,-0.99901,0.0,0.17114]
[1777053262927,60.34,77747.19,0.0,-0.99901,0.0,0.17114]
[1777053263049,60.34,77753.52,0.0,-0.999,0.0,0.17224]
[1777053264056,60.34,77754.52,0.0,-0.999,0.0,0.17241]
[1777053265063,60.34,77753.57,0.0,-0.999,0.0,0.17225]
[1777053266070,60.34,77752.52,0.0,-0.999,0.0,0.17206]
[1777053267077,60.34,77751.64,0.0,-0.999,0.0,0.17191]
[1777053271741,60.34,77751.99,0.0,-0.999,0.0,0.17197]
[1777053271842,60.34,77752.53,0.0,-0.99901,0.0,0.17166]
[1777053272112,60.34,77751.67,0.0,-0.99901,0.0,0.17151]
[1777053274021,60.34,77751.67,0.0,-0.99901,0.0,0.17151]
[1777053273118,60.34,77750.49,0.0,-0.99901,0.0,0.17131]
[1777053274129,60.34,77750.49,0.0,-0.99901,0.0,0.17131]
[1777053278029,60.34,77750.42,0.0,-0.99901,0.0,0.1713]
[1777053277853,60.34,77752.1,0.0,-0.99901,0.0,0.17159]
[1777053279911,60.34,77751.45,0.0,-0.99901,0.0,0.17148]
[1777053282182,60.34,77752.43,0.0,-0.99901,0.0,0.17165]
[1777053283363,60.34,77752.43,0.0,-0.99901,0.0,0.17165]
[1777053283487,60.34,77752.43,0.0,-0.99901,0.0,0.17165]
[1777053284709,60.34,77751.95,0.0,-0.99901,0.0,0.17156]
[1777053284986,60.34,77751.95,0.0,-0.99901,0.0,0.17156]
[1777053285031,60.34,77761.08,0.0,-0.999,0.0,0.17316]
[1777053285524,60.34,77827.65,0.0,-0.99892,0.0,0.18517]
[1777053286220,60.34,77841.67,0.0,-0.99891,0.0,0.18779]
[1777053287519,60.34,77841.67,0.0,-0.99891,0.0,0.18779]
[1777053287600,60.34,77826.14,0.0,-0.99892,0.0,0.18489]
[1777053288236,60.34,77830.81,0.0,-0.99892,0.0,0.18576]
[1777053289527,60.34,77830.81,0.0,-0.99892,0.0,0.18576]
[1777053289567,60.34,77835.29,0.0,-0.99891,0.0,0.18659]
[1777053290248,60.34,77825.13,0.0,-0.99892,0.0,0.1847]
[1777053291600,60.34,77825.13,0.0,-0.99892,0.0,0.1847]
[1777053291702,60.34,77806.2,0.0,-0.99895,0.0,0.18122]
[1777053292265,60.34,77788.64,0.0,-0.99897,0.0,0.17804]
[1777053293272,60.34,77782.51,0.0,-0.99897,0.0,0.17695]
[1777053294797,60.34,77782.51,0.0,-0.99897,0.0,0.17695]
[1777053294807,60.34,77779.06,0.0,-0.99898,0.0,0.17633]
[1777053295315,60.34,77779.06,0.0,-0.99898,0.0,0.17633]
[1777053295404,60.34,77782.45,0.0,-0.99897,0.0,0.17693]
[1777053298308,60.34,77785.66,0.0,-0.99897,0.0,0.17751]
[1777053299315,60.34,77780.16,0.0,-0.99898,0.0,0.17653]
[1777053300322,60.34,77774.4,0.0,-0.99898,0.0,0.1755]
[1777053302337,60.34,77772.06,0.0,-0.99898,0.0,0.17509]
[1777053304351,60.34,77769.39,0.0,-0.99899,0.0,0.17462]
[1777053306365,60.34,77766.77,0.0,-0.99899,0.0,0.17416]
[1777053309386,60.34,77763.63,0.0,-0.99899,0.0,0.1736]
[1777053310393,60.34,77768.03,0.0,-0.99899,0.0,0.17438]
[1777053311400,60.34,77773.01,0.0,-0.99898,0.0,0.17526]
[1777053312407,60.34,77776.34,0.0,-0.99898,0.0,0.17585]
[1777053313791,60.34,77776.34,0.0,-0.99898,0.0,0.17585]
[1777053313847,60.34,77776.34,0.0,-0.99898,0.0,0.17585]
[1777053314020,60.34,77776.34,0.0,-0.99898,0.0,0.17585]
[1777053314121,60.34,77777.1,0.0,-0.99898,0.0,0.17598]
[1777053315431,60.34,77784.27,0.0,-0.99897,0.0,0.17726]
[1777053316440,60.34,77789.45,0.0,-0.99897,0.0,0.17819]
[1777053318454,60.34,77790.9,0.0,-0.99896,0.0,0.17845]
[1777053320490,60.34,77790.85,0.0,-0.99896,0.0,0.17844]
[1777053320520,60.34,77790.85,0.0,-0.99896,0.0,0.17844]
[1777053320596,60.34,77790.85,0.0,-0.99896,0.0,0.17844]
[1777053320704,60.34,77790.85,0.0,-0.99896,0.0,0.17844]
[1777053320768,60.34,77790.85,0.0,-0.99896,0.0,0.17844]
[1777053320829,60.34,77790.85,0.0,-0.99896,0.0,0.17844]
[1777053321019,60.34,77790.85,0.0,-0.99896,0.0,0.17844]
[1777053322117,60.34,77790.76,0.0,-0.99896,0.0,0.17842]
[1777053322141,60.34,77790.76,0.0,-0.99896,0.0,0.17842]
[1777053322133,60.34,77792.36,0.0,-0.99896,0.0,0.17871]
[1777053322248,60.34,77792.36,0.0,-0.99896,0.0,0.17871]
[1777053322269,60.34,77792.36,0.0,-0.99896,0.0,0.17871]
[1777053322273,60.34,77792.36,0.0,-0.99896,0.0,0.17871]
[1777053322519,60.34,77792.36,0.0,-0.99896,0.0,0.17871]
[1777053322531,60.34,77791.12,0.0,-0.99896,0.0,0.17849]
[1777053327033,60.34,77790.96,0.0,-0.99896,0.0,0.17846]
[1777053327082,60.34,77790.96,0.0,-0.99896,0.0,0.17846]
[1777053327135,60.34,77788.11,0.0,-0.99897,0.0,0.17795]
[1777053327271,60.34,77788.11,0.0,-0.99897,0.0,0.17795]
[1777053329228,60.34,77787.61,0.0,-0.99897,0.0,0.17786]
[1777053329244,60.34,77787.61,0.0,-0.99897,0.0,0.17786]
[1777053329272,60.34,77787.61,0.0,-0.99897,0.0,0.17786]
[1777053329359,60.34,77787.61,0.0,-0.99897,0.0,0.17786]
[1777053329473,60.34,77787.61,0.0,-0.99897,0.0,0.17786]
[1777053329521,60.34,77787.61,0.0,-0.99897,0.0,0.17786]
[1777053329531,60.34,77792.71,0.0,-0.99896,0.0,0.17877]
[1777053332115,60.34,77792.31,0.0,-0.99896,0.0,0.1787]
[1777053332203,60.34,77791.06,0.0,-0.99897,0.0,0.17806]
[1777053332273,60.34,77791.06,0.0,-0.99897,0.0,0.17806]
[1777053332551,60.34,77785.72,0.0,-0.99897,0.0,0.17711]
[1777053333559,60.34,77769.7,0.0,-0.99899,0.0,0.17426]
[1777053334566,60.34,77767.7,0.0,-0.99899,0.0,0.17391]
[1777053335352,60.34,77767.7,0.0,-0.99899,0.0,0.17391]
[1777053335405,60.34,77767.7,0.0,-0.99899,0.0,0.17391]
[1777053335521,60.34,77767.7,0.0,-0.99899,0.0,0.17391]
[1777053335532,60.34,77767.7,0.0,-0.99899,0.0,0.17391]
[1777053335652,60.34,77767.7,0.0,-0.99899,0.0,0.17391]
[1777053335774,60.34,77767.7,0.0,-0.99899,0.0,0.17391]
[1777053335791,60.34,77767.7,0.0,-0.99899,0.0,0.17391]
[1777053336019,60.34,77767.7,0.0,-0.99899,0.0,0.17391]
[1777053336095,60.34,77765.5,0.0,-0.99899,0.0,0.17353]
[1777053336372,60.34,77765.5,0.0,-0.99899,0.0,0.17353]
[1777053336432,60.34,77765.5,0.0,-0.99899,0.0,0.17353]
[1777053336519,60.34,77765.5,0.0,-0.99899,0.0,0.17353]
[1777053336579,60.34,77765.01,0.0,-0.99899,0.0,0.17344]
[1777053341615,60.34,77763.9,0.0,-0.999,0.0,0.17325]
[1777053343629,60.34,77759.52,0.0,-0.999,0.0,0.17248]
[1777053344395,60.34,77759.52,0.0,-0.999,0.0,0.17248]
[1777053344480,60.34,77759.52,0.0,-0.999,0.0,0.17248]
[1777053344518,60.34,77759.52,0.0,-0.999,0.0,0.17248]
[1777053344587,60.34,77759.52,0.0,-0.999,0.0,0.17248]
[1777053344602,60.34,77759.52,0.0,-0.999,0.0,0.17248]
[1777053344735,60.34,77759.52,0.0,-0.999,0.0,0.17248]
[1777053344772,60.34,77759.52,0.0,-0.999,0.0,0.17248]
[1777053345405,60.34,77759.03,0.0,-0.999,0.0,0.17239]
[1777053345428,60.34,77759.03,0.0,-0.999,0.0,0.17239]
[1777053345519,60.34,77759.03,0.0,-0.999,0.0,0.17239]
[1777053345536,60.34,77759.03,0.0,-0.999,0.0,0.17239]
[1777053345642,60.34,77759.03,0.0,-0.999,0.0,0.17239]
[1777053345749,60.34,77759.03,0.0,-0.999,0.0,0.17239]
[1777053345769,60.34,77759.03,0.0,-0.999,0.0,0.17239]
[1777053345857,60.34,77759.03,0.0,-0.999,0.0,0.17239]
[1777053346018,60.34,77759.03,0.0,-0.999,0.0,0.17239]
[1777053346058,60.34,77760.08,0.0,-0.999,0.0,0.17258]
[1777053347657,60.34,77762.66,0.0,-0.999,0.0,0.17303]
[1777053348663,60.34,77766.55,0.0,-0.99899,0.0,0.17371]
[1777053350719,60.34,77766.63,0.0,-0.99899,0.0,0.17372]
[1777053350753,60.34,77766.63,0.0,-0.99899,0.0,0.17372]
[1777053350768,60.34,77766.63,0.0,-0.99899,0.0,0.17372]
[1777053350859,60.34,77766.63,0.0,-0.99899,0.0,0.17372]
[1777053351019,60.34,77766.63,0.0,-0.99899,0.0,0.17372]
[1777053353153,60.34,77767.03,0.0,-0.99899,0.0,0.1738]
[1777053353215,60.34,77766.28,0.0,-0.99899,0.0,0.17366]
[1777053353269,60.34,77766.28,0.0,-0.99899,0.0,0.17366]
[1777053353332,60.34,77766.28,0.0,-0.99899,0.0,0.17366]
[1777053353521,60.34,77766.28,0.0,-0.99899,0.0,0.17366]
[1777053353699,60.34,77763.86,0.0,-0.999,0.0,0.17324]
[1777053354706,60.34,77761.29,0.0,-0.999,0.0,0.17279]
[1777053356844,60.34,77760.56,0.0,-0.999,0.0,0.17266]
[1777053357741,60.34,77738.43,0.0,-0.99902,0.0,0.16883]
[1777053358744,60.34,77738.05,0.0,-0.99902,0.0,0.16877]
[1777053360688,60.34,77738.04,0.0,-0.99902,0.0,0.16877]
[1777053360760,60.34,77744.21,0.0,-0.99902,0.0,0.16983]
[1777053361767,60.34,77751.93,0.0,-0.99901,0.0,0.17116]
[1777053362774,60.34,77764.2,0.0,-0.999,0.0,0.1733]
[1777053363781,60.34,77770.88,0.0,-0.99899,0.0,0.17447]
[1777053364626,60.34,77770.88,0.0,-0.99899,0.0,0.17447]
[1777053364714,60.34,77770.88,0.0,-0.99899,0.0,0.17447]
[1777053364769,60.34,77770.88,0.0,-0.99899,0.0,0.17447]
[1777053364824,60.34,77770.88,0.0,-0.99899,0.0,0.17447]
[1777053364931,60.34,77770.88,0.0,-0.99899,0.0,0.17447]
[1777053365020,60.34,77770.88,0.0,-0.99899,0.0,0.17447]
[1777053365039,60.34,77770.88,0.0,-0.99899,0.0,0.17447]
[1777053365154,60.34,77770.88,0.0,-0.99899,0.0,0.17447]
[1777053365133,60.34,77770.43,0.0,-0.99899,0.0,0.17439]
[1777053365269,60.34,77770.43,0.0,-0.99899,0.0,0.17439]
[1777053365595,60.34,77770.43,0.0,-0.99899,0.0,0.17439]
[1777053365704,60.34,77770.43,0.0,-0.99899,0.0,0.17439]
[1777053365769,60.34,77770.43,0.0,-0.99899,0.0,0.17439]
[1777053365816,60.34,77770.43,0.0,-0.99899,0.0,0.17439]
[1777053365927,60.34,77770.43,0.0,-0.99899,0.0,0.17439]
[1777053366020,60.34,77770.43,0.0,-0.99899,0.0,0.17439]
[1777053366040,60.34,77770.43,0.0,-0.99899,0.0,0.17439]
[1777053366149,60.34,77770.43,0.0,-0.99899,0.0,0.17439]
[1777053366130,60.34,77769.56,0.0,-0.99899,0.0,0.17424]
[1777053366257,60.34,77769.56,0.0,-0.99899,0.0,0.17424]
[1777053366270,60.34,77769.56,0.0,-0.99899,0.0,0.17424]
[1777053366802,60.34,77766.4,0.0,-0.99899,0.0,0.17368]
[1777053367809,60.34,77761.65,0.0,-0.999,0.0,0.17285]
[1777053368816,60.34,77758.36,0.0,-0.999,0.0,0.17228]
[1777053369646,60.34,77758.36,0.0,-0.999,0.0,0.17228]
[1777053369739,60.34,77758.36,0.0,-0.999,0.0,0.17228]
[1777053369768,60.34,77758.36,0.0,-0.999,0.0,0.17228]
[1777053369874,60.34,77758.36,0.0,-0.999,0.0,0.17228]
[1777053370019,60.34,77758.36,0.0,-0.999,0.0,0.17228]
[1777053370105,60.34,77758.36,0.0,-0.999,0.0,0.17228]
[1777053370241,60.34,77759.17,0.0,-0.999,0.0,0.17242]
[1777053370268,60.34,77759.17,0.0,-0.999,0.0,0.17242]
[1777053370329,60.34,77759.17,0.0,-0.999,0.0,0.17242]
[1777053370519,60.34,77759.17,0.0,-0.999,0.0,0.17242]
[1777053370770,60.34,77759.17,0.0,-0.999,0.0,0.17242]
[1777053370935,60.34,77759.17,0.0,-0.999,0.0,0.17242]
[1777053371046,60.34,77759.17,0.0,-0.999,0.0,0.17242]
[1777053371270,60.34,77758.9,0.0,-0.999,0.0,0.17237]
[1777053371353,60.34,77758.9,0.0,-0.999,0.0,0.17237]
[1777053371519,60.34,77758.9,0.0,-0.999,0.0,0.17237]
[1777053371768,60.34,77758.9,0.0,-0.999,0.0,0.17237]
[1777053373851,60.34,77762.57,0.0,-0.999,0.0,0.17301]
[1777053374387,60.34,77762.57,0.0,-0.999,0.0,0.17301]
[1777053374415,60.34,77762.57,0.0,-0.999,0.0,0.17301]
[1777053374471,60.34,77762.57,0.0,-0.999,0.0,0.17301]
[1777053374520,60.34,77762.57,0.0,-0.999,0.0,0.17301]
[1777053374583,60.34,77762.57,0.0,-0.999,0.0,0.17301]
[1777053374690,60.34,77762.57,0.0,-0.999,0.0,0.17301]
[1777053374769,60.34,77762.57,0.0,-0.999,0.0,0.17301]
[1777053374858,60.34,77763.1,0.0,-0.999,0.0,0.17311]
[1777053376753,60.34,77762.42,0.0,-0.999,0.0,0.17299]
[1777053376770,60.34,77762.42,0.0,-0.999,0.0,0.17299]
[1777053376846,60.34,77762.42,0.0,-0.999,0.0,0.17299]
[1777053376956,60.34,77762.42,0.0,-0.999,0.0,0.17299]
[1777053377019,60.34,77762.42,0.0,-0.999,0.0,0.17299]
[1777053377070,60.34,77762.42,0.0,-0.999,0.0,0.17299]
[1777053377268,60.34,77763.3,0.0,-0.999,0.0,0.17314]
[1777053379707,60.34,77765.2,0.0,-0.99899,0.0,0.17347]
[1777053379769,60.34,77765.2,0.0,-0.99899,0.0,0.17347]
[1777053379835,60.34,77765.2,0.0,-0.99899,0.0,0.17347]
[1777053379945,60.34,77765.2,0.0,-0.99899,0.0,0.17347]
[1777053380020,60.34,77765.2,0.0,-0.99899,0.0,0.17347]
[1777053380056,60.34,77765.2,0.0,-0.99899,0.0,0.17347]
[1777053380153,60.34,77766.64,0.0,-0.99899,0.0,0.17373]
[1777053380270,60.34,77766.64,0.0,-0.99899,0.0,0.17373]
[1777053385936,60.34,77767.21,0.0,-0.99899,0.0,0.17383]
[1777053387953,60.34,77785.76,0.0,-0.99897,0.0,0.17711]
[1777053388957,60.34,77803.98,0.0,-0.99895,0.0,0.1804]
[1777053389963,60.34,77809.05,0.0,-0.99895,0.0,0.18132]
[1777053393936,60.34,77806.53,0.0,-0.99895,0.0,0.18044]
[1777053394026,60.34,77806.53,0.0,-0.99895,0.0,0.18044]
[1777053394135,60.34,77806.53,0.0,-0.99895,0.0,0.18044]
[1777053394242,60.34,77806.31,0.0,-0.99895,0.0,0.1804]
[1777053394268,60.34,77806.31,0.0,-0.99895,0.0,0.1804]
[1777053394347,60.34,77806.31,0.0,-0.99895,0.0,0.1804]
[1777053394454,60.34,77806.31,0.0,-0.99895,0.0,0.1804]
[1777053394518,60.34,77806.31,0.0,-0.99895,0.0,0.1804]
[1777053394564,60.34,77806.31,0.0,-0.99895,0.0,0.1804]
[1777053394999,60.34,77809.78,0.0,-0.99895,0.0,0.18103]
[1777053396365,60.34,77811.28,0.0,-0.99895,0.0,0.18131]
[1777053396446,60.34,77811.28,0.0,-0.99895,0.0,0.18131]
[1777053396520,60.34,77811.28,0.0,-0.99895,0.0,0.18131]
[1777053396555,60.34,77811.28,0.0,-0.99895,0.0,0.18131]
[1777053396632,60.34,77811.28,0.0,-0.99895,0.0,0.18131]
[1777053396768,60.34,77811.28,0.0,-0.99895,0.0,0.18131]
[1777053397019,60.34,77811.28,0.0,-0.99895,0.0,0.18131]
[1777053397106,60.34,77811.28,0.0,-0.99895,0.0,0.18131]
[1777053397220,60.34,77811.28,0.0,-0.99895,0.0,0.18131]
[1777053397207,60.34,77810.55,0.0,-0.99895,0.0,0.18117]
[1777053397269,60.34,77810.55,0.0,-0.99895,0.0,0.18117]
[1777053397331,60.34,77810.55,0.0,-0.99895,0.0,0.18117]
[1777053397464,60.34,77810.55,0.0,-0.99895,0.0,0.18117]
[1777053397520,60.34,77810.55,0.0,-0.99895,0.0,0.18117]
[1777053397570,60.34,77810.55,0.0,-0.99895,0.0,0.18117]
[1777053397676,60.34,77810.55,0.0,-0.99895,0.0,0.18117]
[1777053397769,60.34,77810.55,0.0,-0.99895,0.0,0.18117]
[1777053397782,60.34,77810.55,0.0,-0.99895,0.0,0.18117]
[1777053397888,60.34,77810.55,0.0,-0.99895,0.0,0.18117]
[1777053398021,60.34,77810.55,0.0,-0.99895,0.0,0.18117]
[1777053401042,60.34,77814.06,0.0,-0.99894,0.0,0.18181]
[1777053402902,60.34,77814.4,0.0,-0.99894,0.0,0.18188]
[1777053402925,60.34,77814.4,0.0,-0.99894,0.0,0.18188]
[1777053403018,60.34,77814.4,0.0,-0.99894,0.0,0.18188]
[1777053403056,60.34,77816.21,0.0,-0.99894,0.0,0.18221]
[1777053403794,60.34,77816.21,0.0,-0.99894,0.0,0.18221]
[1777053403811,60.34,77816.21,0.0,-0.99894,0.0,0.18221]
[1777053403922,60.34,77816.21,0.0,-0.99894,0.0,0.18221]
[1777053404019,60.34,77816.21,0.0,-0.99894,0.0,0.18221]
[1777053406801,60.34,77816.68,0.0,-0.99894,0.0,0.18229]
[1777053406894,60.34,77816.68,0.0,-0.99894,0.0,0.18229]
[1777053407018,60.34,77816.68,0.0,-0.99894,0.0,0.18229]
[1777053407025,60.34,77816.68,0.0,-0.99894,0.0,0.18229]
[1777053407129,60.34,77816.68,0.0,-0.99894,0.0,0.18229]
[1777053407236,60.34,77816.68,0.0,-0.99894,0.0,0.18229]
[1777053407231,60.34,77815.89,0.0,-0.99894,0.0,0.18215]
[1777053407269,60.34,77815.89,0.0,-0.99894,0.0,0.18215]
[1777053407343,60.34,77815.89,0.0,-0.99894,0.0,0.18215]
[1777053407456,60.34,77815.89,0.0,-0.99894,0.0,0.18215]
[1777053407521,60.34,77815.89,0.0,-0.99894,0.0,0.18215]
[1777053407574,60.34,77815.89,0.0,-0.99894,0.0,0.18215]
[1777053407683,60.34,77815.89,0.0,-0.99894,0.0,0.18215]
[1777053407768,60.34,77815.89,0.0,-0.99894,0.0,0.18215]
[1777053407790,60.34,77815.89,0.0,-0.99894,0.0,0.18215]
[1777053407902,60.34,77815.89,0.0,-0.99894,0.0,0.18215]
[1777053408013,60.34,77815.89,0.0,-0.99894,0.0,0.18215]
[1777053408018,60.34,77815.89,0.0,-0.99894,0.0,0.18215]
[1777053408145,60.34,77815.89,0.0,-0.99894,0.0,0.18215]
[1777053408091,60.34,77815.88,0.0,-0.99894,0.0,0.18215]
[1777053408251,60.34,77815.88,0.0,-0.99894,0.0,0.18215]
[1777053408269,60.34,77815.88,0.0,-0.99894,0.0,0.18215]
[1777053408358,60.34,77815.88,0.0,-0.99894,0.0,0.18215]
[1777053408519,60.34,77815.88,0.0,-0.99894,0.0,0.18215]
[1777053409097,60.34,77815.82,0.0,-0.99894,0.0,0.18214]
[1777053409930,60.34,77815.82,0.0,-0.99894,0.0,0.18214]
[1777053411112,60.34,77812.14,0.0,-0.99894,0.0,0.18146]
[1777053416146,60.34,77812.48,0.0,-0.99894,0.0,0.18153]
[1777053417168,60.34,77812.48,0.0,-0.99894,0.0,0.18153]
[1777053417269,60.34,77812.4,0.0,-0.99894,0.0,0.18151]
[1777053417277,60.34,77812.4,0.0,-0.99894,0.0,0.18151]
[1777053417519,60.34,77812.4,0.0,-0.99894,0.0,0.18151]
[1777053418161,60.34,77812.51,0.0,-0.99894,0.0,0.18153]
[1777053421521,60.34,77813.68,0.0,-0.99894,0.0,0.18175]
[1777053421630,60.34,77813.68,0.0,-0.99894,0.0,0.18175]
[1777053421772,60.34,77813.68,0.0,-0.99894,0.0,0.18175]
[1777053421772,60.34,77813.68,0.0,-0.99894,0.0,0.18175]
[1777053421879,60.34,77813.68,0.0,-0.99894,0.0,0.18175]
[1777053422019,60.34,77813.68,0.0,-0.99894,0.0,0.18175]
[1777053422135,60.34,77813.68,0.0,-0.99894,0.0,0.18175]
[1777053422194,60.34,77812.97,0.0,-0.99894,0.0,0.18162]
[1777053423200,60.34,77817.08,0.0,-0.99894,0.0,0.18237]
[1777053424768,60.34,77818.65,0.0,-0.99894,0.0,0.18266]
[1777053425019,60.34,77818.65,0.0,-0.99894,0.0,0.18266]
[1777053425084,60.34,77818.65,0.0,-0.99894,0.0,0.18266]
[1777053425214,60.34,77821.09,0.0,-0.99893,0.0,0.1831]
[1777053427228,60.34,77823.31,0.0,-0.99893,0.0,0.18351]
[1777053428235,60.34,77825.68,0.0,-0.99893,0.0,0.18395]
[1777053429072,60.34,77825.68,0.0,-0.99893,0.0,0.18395]
[1777053429242,60.34,77805.81,0.0,-0.99895,0.0,0.18031]
[1777053429749,60.34,77805.81,0.0,-0.99895,0.0,0.18031]
[1777053430254,60.34,77789.6,0.0,-0.99897,0.0,0.17739]
[1777053431257,60.34,77794.46,0.0,-0.99896,0.0,0.17826]
[1777053432606,60.34,77794.46,0.0,-0.99896,0.0,0.17826]
[1777053432636,60.34,77794.18,0.0,-0.99896,0.0,0.17821]
[1777053435285,60.34,77789.02,0.0,-0.99897,0.0,0.17729]
[1777053437975,60.34,77788.0,0.0,-0.99897,0.0,0.1771]
[1777053438020,60.34,77788.0,0.0,-0.99897,0.0,0.1771]
[1777053438050,60.34,77788.0,0.0,-0.99897,0.0,0.1771]
[1777053438076,60.34,77788.0,0.0,-0.99897,0.0,0.1771]
[1777053438272,60.34,77789.28,0.0,-0.99897,0.0,0.17733]
[1777053438752,60.34,77789.28,0.0,-0.99897,0.0,0.17733]
[1777053438772,60.34,77789.28,0.0,-0.99897,0.0,0.17733]
[1777053439019,60.34,77789.28,0.0,-0.99897,0.0,0.17733]
[1777053439125,60.34,77789.28,0.0,-0.99897,0.0,0.17733]
[1777053439222,60.34,77787.56,0.0,-0.99897,0.0,0.17702]
[1777053439365,60.34,77787.56,0.0,-0.99897,0.0,0.17702]
[1777053439470,60.34,77787.56,0.0,-0.99897,0.0,0.17702]
[1777053439520,60.34,77787.56,0.0,-0.99897,0.0,0.17702]
[1777053439581,60.34,77787.56,0.0,-0.99897,0.0,0.17702]
[1777053439692,60.34,77787.56,0.0,-0.99897,0.0,0.17702]
[1777053439771,60.34,77787.56,0.0,-0.99897,0.0,0.17702]
[1777053439806,60.34,77787.56,0.0,-0.99897,0.0,0.17702]
[1777053442770,60.34,77786.42,0.0,-0.99897,0.0,0.17682]
[1777053443020,60.34,77786.42,0.0,-0.99897,0.0,0.17682]
[1777053443048,60.34,77786.42,0.0,-0.99897,0.0,0.17682]
[1777053443867,60.34,77786.64,0.0,-0.99897,0.0,0.17686]
[1777053443893,60.34,77793.09,0.0,-0.99897,0.0,0.17801]
[1777053444527,60.34,77742.55,0.0,-0.99902,0.0,0.16914]
[1777053445361,60.34,77737.47,0.0,-0.99903,0.0,0.16827]
[1777053447298,60.34,77737.18,0.0,-0.99903,0.0,0.16822]
[1777053448402,60.34,77731.96,0.0,-0.99903,0.0,0.16733]
[1777053449407,60.34,77719.15,0.0,-0.99905,0.0,0.16517]
[1777053450413,60.34,77718.36,0.0,-0.99905,0.0,0.16504]
[1777053451420,60.34,77720.29,0.0,-0.99905,0.0,0.16497]
[1777053452736,60.34,77720.29,0.0,-0.99905,0.0,0.16497]
[1777053452769,60.34,77720.29,0.0,-0.99905,0.0,0.16497]
[1777053452979,60.34,77720.29,0.0,-0.99905,0.0,0.16497]
[1777053453078,60.34,77719.22,0.0,-0.99905,0.0,0.16479]
[1777053455520,60.34,77719.45,0.0,-0.99905,0.0,0.16483]
[1777053455774,60.34,77719.45,0.0,-0.99905,0.0,0.16483]
[1777053455850,60.34,77719.45,0.0,-0.99905,0.0,0.16483]
[1777053456455,60.34,77722.2,0.0,-0.99905,0.0,0.16529]
[1777053459520,60.34,77722.44,0.0,-0.99904,0.0,0.16533]
[1777053459772,60.34,77722.44,0.0,-0.99904,0.0,0.16533]
[1777053459804,60.34,77722.44,0.0,-0.99904,0.0,0.16533]
[1777053463244,60.34,77723.1,0.0,-0.99904,0.0,0.16544]
[1777053463270,60.34,77723.1,0.0,-0.99904,0.0,0.16544]
[1777053463288,60.34,77723.1,0.0,-0.99904,0.0,0.16544]
[1777053463396,60.34,77722.66,0.0,-0.99904,0.0,0.16537]
[1777053463527,60.34,77722.66,0.0,-0.99904,0.0,0.16537]
[1777053463717,60.34,77722.66,0.0,-0.99904,0.0,0.16537]
[1777053463775,60.34,77722.66,0.0,-0.99904,0.0,0.16537]
[1777053463857,60.34,77722.66,0.0,-0.99904,0.0,0.16537]
[1777053463923,60.34,77724.06,0.0,-0.99904,0.0,0.16561]
[1777053464335,60.34,77724.06,0.0,-0.99904,0.0,0.16561]
[1777053464521,60.34,77724.06,0.0,-0.99904,0.0,0.16561]
[1777053464539,60.34,77724.06,0.0,-0.99904,0.0,0.16561]
[1777053464787,60.34,77724.06,0.0,-0.99904,0.0,0.16561]
[1777053465029,60.34,77724.06,0.0,-0.99904,0.0,0.16561]
[1777053465104,60.34,77724.06,0.0,-0.99904,0.0,0.16561]
[1777053465207,60.34,77731.46,0.0,-0.99904,0.0,0.16686]
[1777053466525,60.34,77733.25,0.0,-0.99903,0.0,0.16716]
[1777053467524,60.34,77733.25,0.0,-0.99903,0.0,0.16716]
[1777053467770,60.34,77733.25,0.0,-0.99903,0.0,0.16716]
[1777053467885,60.34,77733.25,0.0,-0.99903,0.0,0.16716]
[1777053467996,60.34,77733.25,0.0,-0.99903,0.0,0.16716]
[1777053468023,60.34,77733.25,0.0,-0.99903,0.0,0.16716]
[1777053468123,60.34,77733.25,0.0,-0.99903,0.0,0.16716]
[1777053468672,60.34,77733.97,0.0,-0.99903,0.0,0.16728]
[1777053468680,60.34,77733.97,0.0,-0.99903,0.0,0.16728]
[1777053468769,60.34,77733.97,0.0,-0.99903,0.0,0.16728]
[1777053468783,60.34,77733.97,0.0,-0.99903,0.0,0.16728]
[1777053468884,60.34,77733.97,0.0,-0.99903,0.0,0.16728]
[1777053469020,60.34,77733.97,0.0,-0.99903,0.0,0.16728]
[1777053469116,60.34,77733.97,0.0,-0.99903,0.0,0.16728]
[1777053469227,60.34,77733.97,0.0,-0.99903,0.0,0.16728]
[1777053469269,60.34,77733.97,0.0,-0.99903,0.0,0.16728]
[1777053469218,60.34,77733.26,0.0,-0.99903,0.0,0.16716]
[1777053469353,60.34,77733.26,0.0,-0.99903,0.0,0.16716]
[1777053469464,60.34,77733.26,0.0,-0.99903,0.0,0.16716]
[1777053469519,60.34,77733.26,0.0,-0.99903,0.0,0.16716]
[1777053469572,60.34,77733.26,0.0,-0.99903,0.0,0.16716]
[1777053469676,60.34,77733.26,0.0,-0.99903,0.0,0.16716]
[1777053469770,60.34,77733.26,0.0,-0.99903,0.0,0.16716]
[1777053469784,60.34,77733.26,0.0,-0.99903,0.0,0.16716]
[1777053469898,60.34,77733.26,0.0,-0.99903,0.0,0.16716]
[1777053470009,60.34,77733.26,0.0,-0.99903,0.0,0.16716]
[1777053470023,60.34,77733.26,0.0,-0.99903,0.0,0.16716]
[1777053470155,60.34,77733.26,0.0,-0.99903,0.0,0.16716]
[1777053470260,60.34,77733.26,0.0,-0.99903,0.0,0.16716]
[1777053470273,60.34,77733.26,0.0,-0.99903,0.0,0.16716]
[1777053470239,60.34,77733.19,0.0,-0.99903,0.0,0.16715]
[1777053470388,60.34,77733.19,0.0,-0.99903,0.0,0.16715]
[1777053470523,60.34,77733.19,0.0,-0.99903,0.0,0.16715]
[1777053470595,60.34,77733.19,0.0,-0.99903,0.0,0.16715]
[1777053470704,60.34,77733.19,0.0,-0.99903,0.0,0.16715]
[1777053470770,60.34,77733.19,0.0,-0.99903,0.0,0.16715]
[1777053470842,60.34,77733.19,0.0,-0.99903,0.0,0.16715]
[1777053471018,60.34,77733.19,0.0,-0.99903,0.0,0.16715]
[1777053471268,60.34,77733.19,0.0,-0.99903,0.0,0.16715]
[1777053471274,60.34,77733.19,0.0,-0.99903,0.0,0.16715]
[1777053471120,60.34,77732.92,0.0,-0.99903,0.0,0.1671]
[1777053471420,60.34,77732.92,0.0,-0.99903,0.0,0.1671]
[1777053471521,60.34,77732.92,0.0,-0.99903,0.0,0.1671]
[1777053471529,60.34,77732.92,0.0,-0.99903,0.0,0.1671]
[1777053471770,60.34,77732.92,0.0,-0.99903,0.0,0.1671]
[1777053471865,60.34,77733.16,0.0,-0.99903,0.0,0.16714]
[1777053473520,60.34,77732.79,0.0,-0.99903,0.0,0.16708]
[1777053473573,60.34,77732.0,0.0,-0.99903,0.0,0.16695]
[1777053475588,60.34,77733.52,0.0,-0.99903,0.0,0.16721]
[1777053477603,60.34,77731.96,0.0,-0.99903,0.0,0.16694]
[1777053478609,60.34,77731.03,0.0,-0.99904,0.0,0.16678]
[1777053480623,60.34,77728.94,0.0,-0.99904,0.0,0.16643]
[1777053482636,60.34,77730.55,0.0,-0.99904,0.0,0.1667]
[1777053486665,60.34,77732.62,0.0,-0.99903,0.0,0.16705]
[1777053487672,60.34,77735.58,0.0,-0.99903,0.0,0.16756]
[1777053488679,60.34,77736.82,0.0,-0.99903,0.0,0.16777]
[1777053490693,60.34,77737.82,0.0,-0.99903,0.0,0.16794]
[1777053491849,60.34,77737.82,0.0,-0.99903,0.0,0.16794]
[1777053492022,60.34,77737.82,0.0,-0.99903,0.0,0.16794]
[1777053492268,60.34,77737.82,0.0,-0.99903,0.0,0.16794]
[1777053492706,60.34,77737.62,0.0,-0.99903,0.0,0.1679]
[1777053497742,60.34,77737.68,0.0,-0.99903,0.0,0.16791]
[1777053499123,60.34,77737.68,0.0,-0.99903,0.0,0.16791]
[1777053499202,60.34,77718.21,0.0,-0.99905,0.0,0.16462]
[1777053499706,60.34,77718.21,0.0,-0.99905,0.0,0.16462]
[1777053499758,60.34,77693.85,0.0,-0.99907,0.0,0.16059]
[1777053500765,60.34,77694.28,0.0,-0.99907,0.0,0.16066]
[1777053502288,60.34,77694.28,0.0,-0.99907,0.0,0.16066]
[1777053502323,60.34,77694.14,0.0,-0.99907,0.0,0.16063]
[1777053504526,60.34,77694.02,0.0,-0.99907,0.0,0.16061]
[1777053504793,60.34,77691.87,0.0,-0.99908,0.0,0.16026]
[1777053505756,60.34,77691.87,0.0,-0.99908,0.0,0.16026]
[1777053505771,60.34,77691.87,0.0,-0.99908,0.0,0.16026]
[1777053505800,60.34,77691.61,0.0,-0.99908,0.0,0.16022]
[1777053507814,60.34,77689.22,0.0,-0.99908,0.0,0.15983]
[1777053508820,60.34,77685.58,0.0,-0.99908,0.0,0.15924]
[1777053509827,60.34,77683.33,0.0,-0.99908,0.0,0.15887]
[1777053511842,60.34,77684.5,0.0,-0.99909,0.0,0.15868]
[1777053516877,60.34,77683.28,0.0,-0.99909,0.0,0.15848]
[1777053519898,60.34,77685.53,0.0,-0.99908,0.0,0.15885]
[1777053520905,60.34,77690.74,0.0,-0.99908,0.0,0.1597]
[1777053522919,60.34,77690.37,0.0,-0.99908,0.0,0.15964]
[1777053524023,60.34,77690.37,0.0,-0.99908,0.0,0.15964]
[1777053524093,60.34,77686.05,0.0,-0.99908,0.0,0.15893]
[1777053524932,60.34,77679.54,0.0,-0.99909,0.0,0.15788]
[1777053526064,60.34,77679.54,0.0,-0.99909,0.0,0.15788]
[1777053526161,60.34,77679.54,0.0,-0.99909,0.0,0.15788]
[1777053526275,60.34,77679.54,0.0,-0.99909,0.0,0.15788]
[1777053526382,60.34,77679.13,0.0,-0.99909,0.0,0.15781]
[1777053526475,60.34,77679.13,0.0,-0.99909,0.0,0.15781]
[1777053526525,60.34,77679.13,0.0,-0.99909,0.0,0.15781]
[1777053526947,60.34,77679.3,0.0,-0.99909,0.0,0.15784]
[1777053527660,60.34,77679.3,0.0,-0.99909,0.0,0.15784]
[1777053530975,60.34,77683.85,0.0,-0.99909,0.0,0.15858]
[1777053533328,60.34,77682.95,0.0,-0.99909,0.0,0.15843]
[1777053533407,60.34,77683.03,0.0,-0.99909,0.0,0.15844]
[1777053533519,60.34,77683.03,0.0,-0.99909,0.0,0.15844]
[1777053537947,60.34,77682.81,0.0,-0.99909,0.0,0.15841]
[1777053538019,60.34,77682.81,0.0,-0.99909,0.0,0.15841]
[1777053538034,60.34,77682.81,0.0,-0.99909,0.0,0.15841]
[1777053538271,60.34,77682.81,0.0,-0.99909,0.0,0.15841]
[1777053538362,60.34,77682.81,0.0,-0.99909,0.0,0.15841]
[1777053541033,60.34,77681.48,0.0,-0.99909,0.0,0.15819]
[1777053541086,60.34,77681.48,0.0,-0.99909,0.0,0.15819]
[1777053541274,60.34,77681.48,0.0,-0.99909,0.0,0.15819]
[1777053544066,60.34,77679.03,0.0,-0.99909,0.0,0.1578]
[1777053546142,60.34,77677.22,0.0,-0.99909,0.0,0.15751]
[1777053546201,60.34,77677.22,0.0,-0.99909,0.0,0.15751]
[1777053546269,60.34,77677.22,0.0,-0.99909,0.0,0.15751]
[1777053546324,60.34,77677.22,0.0,-0.99909,0.0,0.15751]
[1777053546393,60.34,77677.22,0.0,-0.99909,0.0,0.15751]
[1777053546444,60.34,77675.7,0.0,-0.99909,0.0,0.15726]
[1777053546519,60.34,77675.7,0.0,-0.99909,0.0,0.15726]
[1777053546546,60.34,77675.7,0.0,-0.99909,0.0,0.15726]
[1777053546700,60.34,77675.7,0.0,-0.99909,0.0,0.15726]
[1777053546768,60.34,77675.7,0.0,-0.99909,0.0,0.15726]
[1777053546816,60.34,77675.7,0.0,-0.99909,0.0,0.15726]
[1777053547019,60.34,77675.7,0.0,-0.99909,0.0,0.15726]
[1777053547087,60.34,77675.52,0.0,-0.99909,0.0,0.15723]
[1777053552122,60.34,77677.74,0.0,-0.99909,0.0,0.15759]
[1777053554137,60.34,77685.43,0.0,-0.99908,0.0,0.15883]
[1777053555144,60.34,77689.69,0.0,-0.99908,0.0,0.15953]
[1777053556869,60.34,77690.77,0.0,-0.99908,0.0,0.1597]
[1777053556958,60.34,77690.77,0.0,-0.99908,0.0,0.1597]
[1777053557018,60.34,77690.77,0.0,-0.99908,0.0,0.1597]
[1777053557088,60.34,77690.77,0.0,-0.99908,0.0,0.1597]
[1777053557213,60.34,77690.77,0.0,-0.99908,0.0,0.1597]
[1777053557269,60.34,77690.77,0.0,-0.99908,0.0,0.1597]
[1777053557328,60.34,77690.77,0.0,-0.99908,0.0,0.1597]
[1777053557448,60.34,77689.97,0.0,-0.99908,0.0,0.15957]
[1777053557519,60.34,77689.97,0.0,-0.99908,0.0,0.15957]
[1777053557575,60.34,77689.97,0.0,-0.99908,0.0,0.15957]
[1777053557692,60.34,77689.97,0.0,-0.99908,0.0,0.15957]
[1777053557771,60.34,77689.97,0.0,-0.99908,0.0,0.15957]
[1777053557812,60.34,77689.97,0.0,-0.99908,0.0,0.15957]
[1777053557933,60.34,77689.97,0.0,-0.99908,0.0,0.15957]
[1777053558019,60.34,77689.97,0.0,-0.99908,0.0,0.15957]
[1777053558054,60.34,77689.97,0.0,-0.99908,0.0,0.15957]
[1777053558269,60.34,77689.97,0.0,-0.99908,0.0,0.15957]
[1777053558275,60.34,77689.61,0.0,-0.99908,0.0,0.15951]
[1777053564209,60.34,77688.47,0.0,-0.99908,0.0,0.15933]
[1777053565084,60.34,77688.47,0.0,-0.99908,0.0,0.15933]
[1777053565163,60.34,77688.47,0.0,-0.99908,0.0,0.15933]
[1777053565273,60.34,77688.47,0.0,-0.99908,0.0,0.15933]
[1777053566026,60.34,77686.76,0.0,-0.99908,0.0,0.15905]
[1777053566064,60.34,77686.76,0.0,-0.99908,0.0,0.15905]
[1777053566180,60.34,77686.76,0.0,-0.99908,0.0,0.15905]
[1777053566273,60.34,77686.76,0.0,-0.99908,0.0,0.15905]
[1777053566287,60.34,77686.76,0.0,-0.99908,0.0,0.15905]
[1777053566390,60.34,77687.74,0.0,-0.99908,0.0,0.15921]
[1777053566522,60.34,77687.74,0.0,-0.99908,0.0,0.15921]
[1777053569243,60.34,77690.87,0.0,-0.99908,0.0,0.15972]
[1777053571257,60.34,77692.28,0.0,-0.99908,0.0,0.15957]
[1777053571956,60.34,77692.28,0.0,-0.99908,0.0,0.15957]
[1777053572021,60.34,77692.28,0.0,-0.99908,0.0,0.15957]
[1777053572057,60.34,77692.28,0.0,-0.99908,0.0,0.15957]
[1777053572167,60.34,77692.28,0.0,-0.99908,0.0,0.15957]
[1777053572269,60.34,77692.28,0.0,-0.99908,0.0,0.15957]
[1777053572279,60.34,77692.28,0.0,-0.99908,0.0,0.15957]
[1777053572520,60.34,77694.28,0.0,-0.99908,0.0,0.1599]
[1777053573166,60.34,77694.28,0.0,-0.99908,0.0,0.1599]
[1777053573270,60.34,77694.28,0.0,-0.99908,0.0,0.1599]
[1777053573277,60.34,77694.28,0.0,-0.99908,0.0,0.1599]
[1777053573375,60.34,77694.2,0.0,-0.99908,0.0,0.15988]
[1777053573518,60.34,77694.2,0.0,-0.99908,0.0,0.15988]
[1777053579313,60.34,77699.17,0.0,-0.99907,0.0,0.1607]
[1777053580320,60.34,77702.31,0.0,-0.99907,0.0,0.16121]
[1777053581520,60.34,77703.19,0.0,-0.99907,0.0,0.16136]
[1777053581550,60.34,77703.19,0.0,-0.99907,0.0,0.16136]
[1777053581699,60.34,77703.19,0.0,-0.99907,0.0,0.16136]
[1777053581778,60.34,77703.19,0.0,-0.99907,0.0,0.16136]
[1777053583342,60.34,77697.38,0.0,-0.99907,0.0,0.1604]
[1777053584294,60.34,77697.38,0.0,-0.99907,0.0,0.1604]
[1777053584391,60.34,77697.38,0.0,-0.99907,0.0,0.1604]
[1777053584348,60.34,77697.14,0.0,-0.99908,0.0,0.16036]
[1777053584515,60.34,77697.14,0.0,-0.99908,0.0,0.16036]
[1777053584638,60.34,77697.14,0.0,-0.99908,0.0,0.16036]
[1777053584759,60.34,77697.14,0.0,-0.99908,0.0,0.16036]
[1777053584769,60.34,77697.14,0.0,-0.99908,0.0,0.16036]
[1777053585356,60.34,77696.69,0.0,-0.99908,0.0,0.16029]
[1777053588193,60.34,77697.43,0.0,-0.99907,0.0,0.16041]
[1777053588272,60.34,77697.43,0.0,-0.99907,0.0,0.16041]
[1777053588519,60.34,77696.55,0.0,-0.99908,0.0,0.16027]
[1777053592289,60.34,77698.21,0.0,-0.99907,0.0,0.16054]
[1777053592417,60.34,77698.21,0.0,-0.99907,0.0,0.16054]
[1777053592405,60.34,77697.79,0.0,-0.99907,0.0,0.16047]
[1777053592523,60.34,77697.79,0.0,-0.99907,0.0,0.16047]
[1777053592532,60.34,77697.79,0.0,-0.99907,0.0,0.16047]
[1777053592651,60.34,77697.79,0.0,-0.99907,0.0,0.16047]
[1777053592768,60.34,77697.79,0.0,-0.99907,0.0,0.16047]
[1777053592783,60.34,77697.79,0.0,-0.99907,0.0,0.16047]
[1777053592903,60.34,77697.79,0.0,-0.99907,0.0,0.16047]
[1777053592922,60.34,77697.79,0.0,-0.99907,0.0,0.16047]
[1777053593006,60.34,77697.79,0.0,-0.99907,0.0,0.16047]
[1777053593019,60.34,77697.79,0.0,-0.99907,0.0,0.16047]
[1777053593161,60.34,77697.79,0.0,-0.99907,0.0,0.16047]
[1777053593278,60.34,77697.79,0.0,-0.99907,0.0,0.16047]
[1777053593411,60.34,77697.67,0.0,-0.99907,0.0,0.16045]
[1777053593519,60.34,77697.67,0.0,-0.99907,0.0,0.16045]
[1777053593525,60.34,77697.67,0.0,-0.99907,0.0,0.16045]
[1777053593649,60.34,77697.67,0.0,-0.99907,0.0,0.16045]
[1777053593772,60.34,77697.67,0.0,-0.99907,0.0,0.16045]
[1777053593897,60.34,77697.67,0.0,-0.99907,0.0,0.16045]
[1777053594019,60.34,77697.67,0.0,-0.99907,0.0,0.16045]
[1777053594141,60.34,77697.67,0.0,-0.99907,0.0,0.16045]
[1777053594262,60.34,77697.67,0.0,-0.99907,0.0,0.16045]
[1777053594269,60.34,77697.67,0.0,-0.99907,0.0,0.16045]
[1777053594298,60.34,77697.67,0.0,-0.99907,0.0,0.16045]
[1777053594519,60.34,77697.67,0.0,-0.99907,0.0,0.16045]
[1777053594768,60.34,77697.67,0.0,-0.99907,0.0,0.16045]
[1777053594817,60.34,77697.67,0.0,-0.99907,0.0,0.16045]
[1777053594939,60.34,77697.67,0.0,-0.99907,0.0,0.16045]
[1777053595018,60.34,77697.67,0.0,-0.99907,0.0,0.16045]
[1777053595060,60.34,77697.67,0.0,-0.99907,0.0,0.16045]
[1777053595185,60.34,77697.67,0.0,-0.99907,0.0,0.16045]
[1777053595275,60.34,77697.67,0.0,-0.99907,0.0,0.16045]
[1777053595382,60.34,77697.67,0.0,-0.99907,0.0,0.16045]
[1777053595518,60.34,77697.33,0.0,-0.99908,0.0,0.1604]
[1777053595769,60.34,77697.33,0.0,-0.99908,0.0,0.1604]
[1777053595875,60.34,77697.33,0.0,-0.99908,0.0,0.1604]
[1777053598446,60.34,77702.87,0.0,-0.99907,0.0,0.1613]
[1777053599674,60.34,77702.87,0.0,-0.99907,0.0,0.1613]
[1777053599765,60.34,77702.87,0.0,-0.99907,0.0,0.1613]
[1777053599770,60.34,77702.87,0.0,-0.99907,0.0,0.1613]
[1777053599887,60.34,77702.87,0.0,-0.99907,0.0,0.1613]
[1777053600025,60.34,77702.87,0.0,-0.99907,0.0,0.1613]
[1777053600137,60.34,77702.87,0.0,-0.99907,0.0,0.1613]
[1777053600260,60.34,77702.87,0.0,-0.99907,0.0,0.1613]
[1777053600280,60.34,77702.87,0.0,-0.99907,0.0,0.1613]
[1777053600356,60.34,77703.69,0.0,-0.99907,0.0,0.16144]
[1777053602475,60.34,77697.13,0.0,-0.99908,0.0,0.16036]
[1777053603667,60.34,77697.13,0.0,-0.99908,0.0,0.16036]
[1777053603768,60.34,77697.13,0.0,-0.99908,0.0,0.16036]
[1777053603774,60.34,77697.13,0.0,-0.99908,0.0,0.16036]
[1777053604020,60.34,77697.13,0.0,-0.99908,0.0,0.16036]
[1777053604033,60.34,77696.84,0.0,-0.99908,0.0,0.16031]
[1777053605197,60.34,77696.84,0.0,-0.99908,0.0,0.16031]
[1777053605225,60.34,77696.84,0.0,-0.99908,0.0,0.16031]
[1777053605269,60.34,77696.84,0.0,-0.99908,0.0,0.16031]
[1777053605356,60.34,77696.84,0.0,-0.99908,0.0,0.16031]
[1777053605405,60.34,77694.7,0.0,-0.99908,0.0,0.15996]
[1777053605478,60.34,77694.7,0.0,-0.99908,0.0,0.15996]
[1777053605519,60.34,77694.7,0.0,-0.99908,0.0,0.15996]
[1777053605602,60.34,77694.7,0.0,-0.99908,0.0,0.15996]
[1777053605726,60.34,77694.7,0.0,-0.99908,0.0,0.15996]
[1777053605769,60.34,77694.7,0.0,-0.99908,0.0,0.15996]
[1777053605851,60.34,77694.7,0.0,-0.99908,0.0,0.15996]
[1777053605974,60.34,77694.7,0.0,-0.99908,0.0,0.15996]
[1777053606018,60.34,77694.7,0.0,-0.99908,0.0,0.15996]
[1777053606076,60.34,77691.8,0.0,-0.99908,0.0,0.15949]
[1777053606503,60.34,77689.44,0.0,-0.99908,0.0,0.15911]
[1777053607676,60.34,77689.44,0.0,-0.99908,0.0,0.15911]
[1777053607769,60.34,77689.44,0.0,-0.99908,0.0,0.15911]
[1777053607782,60.34,77689.44,0.0,-0.99908,0.0,0.15911]
[1777053607835,60.34,77689.44,0.0,-0.99908,0.0,0.15911]
[1777053608031,60.34,77689.44,0.0,-0.99908,0.0,0.15911]
[1777053608172,60.34,77689.44,0.0,-0.99908,0.0,0.15911]
[1777053608517,60.34,77683.92,0.0,-0.99909,0.0,0.15821]
[1777053609524,60.34,77685.96,0.0,-0.99909,0.0,0.15854]
[1777053611769,60.34,77686.59,0.0,-0.99909,0.0,0.15864]
[1777053612027,60.34,77686.59,0.0,-0.99909,0.0,0.15864]
[1777053612134,60.34,77686.59,0.0,-0.99909,0.0,0.15864]
[1777053612544,60.34,77679.66,0.0,-0.99909,0.0,0.15752]
[1777053613767,60.34,77679.66,0.0,-0.99909,0.0,0.15752]
[1777053613949,60.34,77672.09,0.0,-0.9991,0.0,0.15631]
[1777053614859,60.34,77672.09,0.0,-0.9991,0.0,0.15631]
[1777053614970,60.34,77672.09,0.0,-0.9991,0.0,0.15631]
[1777053615020,60.34,77672.09,0.0,-0.9991,0.0,0.15631]
[1777053615072,60.34,77671.63,0.0,-0.9991,0.0,0.15623]
[1777053619598,60.34,77667.89,0.0,-0.9991,0.0,0.15564]
[1777053622096,60.34,77667.86,0.0,-0.9991,0.0,0.15563]
[1777053622136,60.34,77667.86,0.0,-0.9991,0.0,0.15563]
[1777053622268,60.34,77667.86,0.0,-0.9991,0.0,0.15563]
[1777053622356,60.34,77668.19,0.0,-0.9991,0.0,0.15568]
[1777053622619,60.34,77665.85,0.0,-0.99911,0.0,0.15531]
[1777053623626,60.34,77662.9,0.0,-0.99911,0.0,0.15484]
[1777053627185,60.34,77661.4,0.0,-0.99911,0.0,0.15461]
[1777053627191,60.34,77661.4,0.0,-0.99911,0.0,0.15461]
[1777053627268,60.34,77661.4,0.0,-0.99911,0.0,0.15461]
[1777053627287,60.34,77660.8,0.0,-0.99911,0.0,0.15451]
[1777053627655,60.34,77655.76,0.0,-0.99912,0.0,0.15371]
[1777053630676,60.34,77660.65,0.0,-0.99911,0.0,0.15449]
[1777053631682,60.34,77666.74,0.0,-0.99911,0.0,0.15508]
[1777053632845,60.34,77666.74,0.0,-0.99911,0.0,0.15508]
[1777053632897,60.34,77666.74,0.0,-0.99911,0.0,0.15508]
[1777053633019,60.34,77666.74,0.0,-0.99911,0.0,0.15508]
[1777053633026,60.34,77666.74,0.0,-0.99911,0.0,0.15508]
[1777053633149,60.34,77666.74,0.0,-0.99911,0.0,0.15508]
[1777053633272,60.34,77666.74,0.0,-0.99911,0.0,0.15508]
[1777053633373,60.34,77667.51,0.0,-0.99911,0.0,0.15521]
[1777053633697,60.34,77669.86,0.0,-0.9991,0.0,0.15558]
[1777053638732,60.34,77669.89,0.0,-0.9991,0.0,0.15558]
[1777053643768,60.34,77670.11,0.0,-0.9991,0.0,0.15562]
[1777053644777,60.34,77666.66,0.0,-0.99911,0.0,0.15507]
[1777053645967,60.34,77666.66,0.0,-0.99911,0.0,0.15507]
[1777053646018,60.34,77666.66,0.0,-0.99911,0.0,0.15507]
[1777053646026,60.34,77666.66,0.0,-0.99911,0.0,0.15507]
[1777053646268,60.34,77666.66,0.0,-0.99911,0.0,0.15507]
[1777053646370,60.34,77659.12,0.0,-0.99912,0.0,0.15388]
[1777053647798,60.34,77662.03,0.0,-0.99911,0.0,0.15434]
[1777053650857,60.34,77663.28,0.0,-0.99911,0.0,0.15453]
[1777053650879,60.34,77663.28,0.0,-0.99911,0.0,0.15453]
[1777053651004,60.34,77663.28,0.0,-0.99911,0.0,0.15453]
[1777053651020,60.34,77663.28,0.0,-0.99911,0.0,0.15453]
[1777053651141,60.34,77663.28,0.0,-0.99911,0.0,0.15453]
[1777053651268,60.34,77663.28,0.0,-0.99911,0.0,0.15453]
[1777053651318,60.34,77663.94,0.0,-0.99911,0.0,0.15464]
[1777053651826,60.34,77660.34,0.0,-0.99911,0.0,0.15407]
[1777053652833,60.34,77656.07,0.0,-0.99912,0.0,0.15339]
[1777053657725,60.34,77657.69,0.0,-0.99912,0.0,0.15365]
[1777053657770,60.34,77657.69,0.0,-0.99912,0.0,0.15365]
[1777053657831,60.34,77657.69,0.0,-0.99912,0.0,0.15365]
[1777053658019,60.34,77657.69,0.0,-0.99912,0.0,0.15365]
[1777053658120,60.34,77659.86,0.0,-0.99911,0.0,0.15399]
[1777053661753,60.34,77661.19,0.0,-0.99911,0.0,0.1542]
[1777053661773,60.34,77661.19,0.0,-0.99911,0.0,0.1542]
[1777053661797,60.34,77661.19,0.0,-0.99911,0.0,0.1542]
[1777053662019,60.34,77661.19,0.0,-0.99911,0.0,0.1542]
[1777053662032,60.34,77662.61,0.0,-0.99911,0.0,0.15443]
[1777053662903,60.34,77667.34,0.0,-0.99911,0.0,0.15518]
[1777053663910,60.34,77672.56,0.0,-0.9991,0.0,0.15601]
[1777053668137,60.34,77673.08,0.0,-0.9991,0.0,0.15609]
[1777053668191,60.34,77673.08,0.0,-0.9991,0.0,0.15609]
[1777053668268,60.34,77673.08,0.0,-0.9991,0.0,0.15609]
[1777053668292,60.34,77674.32,0.0,-0.9991,0.0,0.15629]
[1777053669952,60.34,77671.71,0.0,-0.9991,0.0,0.15588]
[1777053672725,60.34,77671.52,0.0,-0.9991,0.0,0.15584]
[1777053672768,60.34,77671.52,0.0,-0.9991,0.0,0.15584]
[1777053672974,60.34,77671.52,0.0,-0.9991,0.0,0.15584]
[1777053673076,60.34,77672.11,0.0,-0.9991,0.0,0.15594]
[1777053674987,60.34,77670.56,0.0,-0.9991,0.0,0.15569]
[1777053675994,60.34,77667.14,0.0,-0.99911,0.0,0.15515]
[1777053679240,60.34,77666.0,0.0,-0.99911,0.0,0.15497]
[1777053679272,60.34,77666.0,0.0,-0.99911,0.0,0.15497]
[1777053679442,60.34,77666.0,0.0,-0.99911,0.0,0.15497]
[1777053679341,60.34,77664.8,0.0,-0.99911,0.0,0.15477]
[1777053681031,60.34,77666.42,0.0,-0.99911,0.0,0.15503]
[1777053684010,60.34,77666.57,0.0,-0.99911,0.0,0.15506]
[1777053684024,60.34,77666.57,0.0,-0.99911,0.0,0.15506]
[1777053684135,60.34,77666.57,0.0,-0.99911,0.0,0.15506]
[1777053684216,60.34,77668.82,0.0,-0.99911,0.0,0.15541]
[1777053687797,60.34,77669.5,0.0,-0.99911,0.0,0.15552]
[1777053688004,60.34,77669.5,0.0,-0.99911,0.0,0.15552]
[1777053688018,60.34,77669.5,0.0,-0.99911,0.0,0.15552]
[1777053688128,60.34,77669.5,0.0,-0.99911,0.0,0.15552]
[1777053688258,60.34,77669.5,0.0,-0.99911,0.0,0.15552]
[1777053688268,60.34,77669.5,0.0,-0.99911,0.0,0.15552]
[1777053688384,60.34,77669.5,0.0,-0.99911,0.0,0.15552]
[1777053688512,60.34,77669.5,0.0,-0.99911,0.0,0.15552]
[1777053688518,60.34,77669.5,0.0,-0.99911,0.0,0.15552]
[1777053688485,60.34,77670.96,0.0,-0.9991,0.0,0.15576]
[1777053688639,60.34,77670.96,0.0,-0.9991,0.0,0.15576]
[1777053689086,60.34,77671.33,0.0,-0.9991,0.0,0.15581]
[1777053691770,60.34,77671.19,0.0,-0.99911,0.0,0.15542]
[1777053691808,60.34,77671.19,0.0,-0.99911,0.0,0.15542]
[1777053691866,60.34,77671.19,0.0,-0.99911,0.0,0.15542]
[1777053692002,60.34,77671.19,0.0,-0.99911,0.0,0.15542]
[1777053692027,60.34,77671.19,0.0,-0.99911,0.0,0.15542]
[1777053692135,60.34,77671.19,0.0,-0.99911,0.0,0.15542]
[1777053692251,60.34,77671.19,0.0,-0.99911,0.0,0.15542]
[1777053692269,60.34,77671.19,0.0,-0.99911,0.0,0.15542]
[1777053692376,60.34,77671.19,0.0,-0.99911,0.0,0.15542]
[1777053692514,60.34,77671.19,0.0,-0.99911,0.0,0.15542]
[1777053692465,60.34,77674.64,0.0,-0.9991,0.0,0.15597]
[1777053692768,60.34,77674.64,0.0,-0.9991,0.0,0.15597]
[1777053692890,60.34,77674.64,0.0,-0.9991,0.0,0.15597]
[1777053693268,60.34,77674.64,0.0,-0.9991,0.0,0.15597]
[1777053693518,60.34,77674.64,0.0,-0.9991,0.0,0.15597]
[1777053693370,60.34,77680.11,0.0,-0.9991,0.0,0.15685]
[1777053693625,60.34,77680.11,0.0,-0.9991,0.0,0.15685]
[1777053693742,60.34,77680.11,0.0,-0.9991,0.0,0.15685]
[1777053694523,60.34,77680.11,0.0,-0.9991,0.0,0.15685]
[1777053694537,60.34,77683.31,0.0,-0.99909,0.0,0.15736]
[1777053694578,60.34,77683.31,0.0,-0.99909,0.0,0.15736]
[1777053695019,60.34,77683.31,0.0,-0.99909,0.0,0.15736]
[1777053695518,60.34,77683.31,0.0,-0.99909,0.0,0.15736]
[1777053695129,60.34,77674.68,0.0,-0.9991,0.0,0.15598]
[1777053695625,60.34,77674.68,0.0,-0.9991,0.0,0.15598]
[1777053695631,60.34,77674.68,0.0,-0.9991,0.0,0.15598]
[1777053695770,60.34,77674.68,0.0,-0.9991,0.0,0.15598]
[1777053696018,60.34,77674.68,0.0,-0.9991,0.0,0.15598]
[1777053696126,60.34,77674.68,0.0,-0.9991,0.0,0.15598]
[1777053696518,60.34,77674.68,0.0,-0.9991,0.0,0.15598]
[1777053696136,60.34,77672.91,0.0,-0.9991,0.0,0.15569]
[1777053696768,60.34,77672.91,0.0,-0.9991,0.0,0.15569]
[1777053696780,60.34,77672.91,0.0,-0.9991,0.0,0.15569]
[1777053697020,60.34,77672.91,0.0,-0.9991,0.0,0.15569]
[1777053697267,60.34,77672.91,0.0,-0.9991,0.0,0.15569]
[1777053697385,60.34,77672.91,0.0,-0.9991,0.0,0.15569]
[1777053697487,60.34,77673.54,0.0,-0.9991,0.0,0.1558]
[1777053699772,60.34,77673.5,0.0,-0.9991,0.0,0.15579]
[1777053700019,60.34,77673.5,0.0,-0.9991,0.0,0.15579]
[1777053700129,60.34,77673.5,0.0,-0.9991,0.0,0.15579]
[1777053700267,60.34,77673.5,0.0,-0.9991,0.0,0.15579]
[1777053700518,60.34,77673.5,0.0,-0.9991,0.0,0.15579]
[1777053700626,60.34,77673.9,0.0,-0.9991,0.0,0.15585]
[1777053700768,60.34,77673.9,0.0,-0.9991,0.0,0.15585]
[1777053701025,60.34,77673.9,0.0,-0.9991,0.0,0.15585]
[1777053701131,60.34,77673.9,0.0,-0.9991,0.0,0.15585]
[1777053701258,60.34,77673.9,0.0,-0.9991,0.0,0.15585]
[1777053701384,60.34,77673.9,0.0,-0.9991,0.0,0.15585]
[1777053703772,60.34,77674.54,0.0,-0.9991,0.0,0.15596]
[1777053703880,60.34,77674.54,0.0,-0.9991,0.0,0.15596]
[1777053704018,60.34,77674.54,0.0,-0.9991,0.0,0.15596]
[1777053704270,60.34,77674.54,0.0,-0.9991,0.0,0.15596]
[1777053704381,60.34,77674.54,0.0,-0.9991,0.0,0.15596]
[1777053704506,60.34,77674.54,0.0,-0.9991,0.0,0.15596]
[1777053707770,60.34,77674.85,0.0,-0.9991,0.0,0.156]
[1777053711240,60.34,77669.44,0.0,-0.99911,0.0,0.15514]
[1777053712247,60.34,77667.59,0.0,-0.99911,0.0,0.15485]
[1777053713255,60.34,77668.78,0.0,-0.99911,0.0,0.15504]
[1777053714262,60.34,77669.8,0.0,-0.99911,0.0,0.1552]
[1777053719297,60.34,77670.51,0.0,-0.99911,0.0,0.15531]
[1777053720304,60.34,77674.89,0.0,-0.9991,0.0,0.15601]
[1777053724332,60.34,77673.24,0.0,-0.9991,0.0,0.15575]
[1777053726346,60.34,77679.28,0.0,-0.9991,0.0,0.15671]
[1777053727353,60.34,77680.89,0.0,-0.9991,0.0,0.15697]
[1777053727929,60.34,77680.89,0.0,-0.9991,0.0,0.15697]
[1777053728085,60.34,77680.89,0.0,-0.9991,0.0,0.15697]
[1777053728359,60.34,77682.81,0.0,-0.99909,0.0,0.15728]
[1777053729367,60.34,77686.26,0.0,-0.99909,0.0,0.15784]
[1777053730374,60.34,77690.57,0.0,-0.99909,0.0,0.15854]
[1777053734295,60.34,77690.39,0.0,-0.99909,0.0,0.15851]
[1777053734402,60.34,77696.79,0.0,-0.99908,0.0,0.15955]
[1777053735167,60.34,77696.79,0.0,-0.99908,0.0,0.15955]
[1777053735409,60.34,77703.25,0.0,-0.99907,0.0,0.1606]
[1777053737774,60.34,77702.6,0.0,-0.99907,0.0,0.1605]
[1777053738430,60.34,77702.56,0.0,-0.99907,0.0,0.16049]
[1777053740444,60.34,77705.66,0.0,-0.99907,0.0,0.161]
[1777053742458,60.34,77707.12,0.0,-0.99907,0.0,0.16124]
[1777053743465,60.34,77715.26,0.0,-0.99906,0.0,0.16258]
[1777053744046,60.34,77715.26,0.0,-0.99906,0.0,0.16258]
[1777053744266,60.34,77715.26,0.0,-0.99906,0.0,0.16258]
[1777053744555,60.34,77724.68,0.0,-0.99905,0.0,0.16415]
[1777053745051,60.34,77724.68,0.0,-0.99905,0.0,0.16415]
[1777053745483,60.34,77730.97,0.0,-0.99904,0.0,0.16521]
[1777053747497,60.34,77737.52,0.0,-0.99904,0.0,0.16631]
[1777053748036,60.34,77737.52,0.0,-0.99904,0.0,0.16631]
[1777053748512,60.34,77739.49,0.0,-0.99904,0.0,0.16665]
[1777053749519,60.34,77741.73,0.0,-0.99903,0.0,0.16703]
[1777053749955,60.34,77741.73,0.0,-0.99903,0.0,0.16703]
[1777053750525,60.34,77740.4,0.0,-0.99903,0.0,0.1668]
[1777053753549,60.34,77736.79,0.0,-0.99904,0.0,0.1658]
[1777053754271,60.34,77736.79,0.0,-0.99904,0.0,0.1658]
[1777053757575,60.34,77735.73,0.0,-0.99904,0.0,0.16562]
[1777053758270,60.34,77735.73,0.0,-0.99904,0.0,0.16562]
[1777053758379,60.34,77735.73,0.0,-0.99904,0.0,0.16562]
[1777053758518,60.34,77735.73,0.0,-0.99904,0.0,0.16562]
[1777053758582,60.34,77734.74,0.0,-0.99904,0.0,0.16545]
[1777053759588,60.34,77728.18,0.0,-0.99905,0.0,0.16435]
[1777053759741,60.34,77728.18,0.0,-0.99905,0.0,0.16435]
[1777053759792,60.34,77728.18,0.0,-0.99905,0.0,0.16435]
[1777053760595,60.34,77721.89,0.0,-0.99906,0.0,0.1633]
[1777053761603,60.34,77719.21,0.0,-0.99906,0.0,0.16285]
[1777053762273,60.34,77719.21,0.0,-0.99906,0.0,0.16285]
[1777053762610,60.34,77719.96,0.0,-0.99906,0.0,0.16298]
[1777053765630,60.34,77721.28,0.0,-0.99906,0.0,0.1632]
[1777053769658,60.34,77720.04,0.0,-0.99906,0.0,0.16299]
[1777053774694,60.34,77725.37,0.0,-0.99905,0.0,0.16388]
[1777053775701,60.34,77722.92,0.0,-0.99906,0.0,0.16347]
[1777053777717,60.34,77724.18,0.0,-0.99905,0.0,0.16368]
[1777053781744,60.34,77723.14,0.0,-0.99906,0.0,0.16351]
[1777053783758,60.34,77724.66,0.0,-0.99905,0.0,0.16376]
[1777053787657,60.34,77724.68,0.0,-0.99905,0.0,0.16377]
[1777053787768,60.34,77724.68,0.0,-0.99905,0.0,0.16377]
[1777053788018,60.34,77724.68,0.0,-0.99905,0.0,0.16377]
[1777053788120,60.34,77718.32,0.0,-0.99906,0.0,0.16271]
[1777053788793,60.34,77711.64,0.0,-0.99907,0.0,0.1616]
[1777053790807,60.34,77710.25,0.0,-0.99907,0.0,0.16137]
[1777053791814,60.34,77709.36,0.0,-0.99907,0.0,0.16123]
[1777053792820,60.34,77705.55,0.0,-0.99907,0.0,0.1606]
[1777053797858,60.34,77705.9,0.0,-0.99907,0.0,0.16066]
[1777053802893,60.34,77706.02,0.0,-0.99907,0.0,0.16068]
[1777053803900,60.34,77703.76,0.0,-0.99908,0.0,0.16031]
[1777053807927,60.34,77701.51,0.0,-0.99908,0.0,0.15994]
[1777053808934,60.34,77702.4,0.0,-0.99908,0.0,0.16008]
[1777053809942,60.34,77693.89,0.0,-0.99908,0.0,0.1587]
[1777053810948,60.34,77692.86,0.0,-0.99909,0.0,0.15853]
[1777053812273,60.34,77692.86,0.0,-0.99909,0.0,0.15853]
[1777053812318,60.34,77692.86,0.0,-0.99909,0.0,0.15853]
[1777053812518,60.34,77692.86,0.0,-0.99909,0.0,0.15853]
[1777053812590,60.34,77693.56,0.0,-0.99909,0.0,0.15827]
[1777053812964,60.34,77695.12,0.0,-0.99909,0.0,0.15852]
[1777053813970,60.34,77696.94,0.0,-0.99908,0.0,0.15881]
[1777053814978,60.34,77697.9,0.0,-0.99908,0.0,0.15897]
[1777053816269,60.34,77697.9,0.0,-0.99908,0.0,0.15897]
[1777053816370,60.34,77696.62,0.0,-0.99908,0.0,0.15876]
[1777053819006,60.34,77694.53,0.0,-0.99909,0.0,0.15842]
[1777053820020,60.34,77693.2,0.0,-0.99909,0.0,0.15821]
[1777053822033,60.34,77695.13,0.0,-0.99909,0.0,0.15852]
[1777053825057,60.34,77697.55,0.0,-0.99908,0.0,0.15891]
[1777053828079,60.34,77698.33,0.0,-0.99908,0.0,0.15904]
[1777053830092,60.34,77695.09,0.0,-0.99909,0.0,0.15851]
[1777053832107,60.34,77697.09,0.0,-0.99908,0.0,0.15884]
[1777053833114,60.34,77698.76,0.0,-0.99908,0.0,0.15911]
[1777053838149,60.34,77698.61,0.0,-0.99908,0.0,0.15909]
[1777053840164,60.34,77694.99,0.0,-0.99909,0.0,0.1585]
[1777053842178,60.34,77689.61,0.0,-0.99909,0.0,0.15763]
[1777053843185,60.34,77686.65,0.0,-0.99909,0.0,0.15715]
[1777053845199,60.34,77686.05,0.0,-0.99909,0.0,0.15705]
[1777053850234,60.34,77686.66,0.0,-0.99909,0.0,0.15715]
[1777053851241,60.34,77687.71,0.0,-0.99909,0.0,0.15732]
[1777053855269,60.34,77680.5,0.0,-0.9991,0.0,0.15616]
[1777053856276,60.34,77679.07,0.0,-0.9991,0.0,0.15593]
[1777053858290,60.34,77677.15,0.0,-0.9991,0.0,0.15563]
[1777053859332,60.34,77677.15,0.0,-0.9991,0.0,0.15563]
[1777053862269,60.34,77677.12,0.0,-0.9991,0.0,0.15562]
[1777053866269,60.34,77677.02,0.0,-0.9991,0.0,0.15561]
[1777053867992,60.34,77677.77,0.0,-0.9991,0.0,0.15573]
[1777053873394,60.34,77679.04,0.0,-0.9991,0.0,0.15556]
[1777053875409,60.34,77679.79,0.0,-0.9991,0.0,0.15568]
[1777053878430,60.34,77678.27,0.0,-0.9991,0.0,0.15544]
[1777053883465,60.34,77678.44,0.0,-0.9991,0.0,0.15546]
[1777053888500,60.34,77678.33,0.0,-0.9991,0.0,0.15544]
[1777053891520,60.34,77679.39,0.0,-0.9991,0.0,0.15561]
[1777053892528,60.34,77682.11,0.0,-0.9991,0.0,0.15605]
[1777053893534,60.34,77685.74,0.0,-0.9991,0.0,0.15663]
[1777053896555,60.34,77687.1,0.0,-0.9991,0.0,0.15685]
[1777053900584,60.34,77682.9,0.0,-0.9991,0.0,0.15617]
[1777053901591,60.34,77675.1,0.0,-0.99911,0.0,0.15493]
[1777053902598,60.34,77668.67,0.0,-0.99911,0.0,0.15391]
[1777053903605,60.34,77666.48,0.0,-0.99912,0.0,0.15357]
[1777053905618,60.34,77664.69,0.0,-0.99912,0.0,0.15328]
[1777053906626,60.34,77662.38,0.0,-0.99912,0.0,0.15292]
[1777053908639,60.34,77663.73,0.0,-0.99912,0.0,0.15313]
[1777053909647,60.34,77666.34,0.0,-0.99912,0.0,0.15354]
[1777053911661,60.34,77669.89,0.0,-0.99911,0.0,0.1541]
[1777053912668,60.34,77672.95,0.0,-0.99911,0.0,0.15459]
[1777053913675,60.34,77673.81,0.0,-0.99911,0.0,0.15473]
[1777053916695,60.34,77675.9,0.0,-0.99911,0.0,0.15506]
[1777053918709,60.34,77673.99,0.0,-0.99911,0.0,0.15475]
[1777053919717,60.34,77672.36,0.0,-0.99911,0.0,0.1545]
[1777053921731,60.34,77673.63,0.0,-0.99911,0.0,0.1547]
[1777053926766,60.34,77673.49,0.0,-0.99911,0.0,0.15467]
[1777053928779,60.34,77670.6,0.0,-0.99911,0.0,0.15422]
[1777053929844,60.34,77668.32,0.0,-0.99911,0.0,0.15386]
[1777053932273,60.34,77668.64,0.0,-0.99911,0.0,0.15391]
[1777053932389,60.34,77668.64,0.0,-0.99911,0.0,0.15391]
[1777053932523,60.34,77668.64,0.0,-0.99911,0.0,0.15391]
[1777053932604,60.34,77670.25,0.0,-0.99911,0.0,0.15379]
[1777053932808,60.34,77672.61,0.0,-0.99911,0.0,0.15417]
[1777053933815,60.34,77675.09,0.0,-0.99911,0.0,0.15456]
[1777053937066,60.34,77673.55,0.0,-0.99911,0.0,0.15431]
[1777053937116,60.34,77673.55,0.0,-0.99911,0.0,0.15431]
[1777053937226,60.34,77673.55,0.0,-0.99911,0.0,0.15431]
[1777053937269,60.34,77673.55,0.0,-0.99911,0.0,0.15431]
[1777053937274,60.34,77673.55,0.0,-0.99911,0.0,0.15431]
[1777053937346,60.34,77673.55,0.0,-0.99911,0.0,0.15431]
[1777053937456,60.34,77673.55,0.0,-0.99911,0.0,0.15431]
[1777053937519,60.34,77673.55,0.0,-0.99911,0.0,0.15431]
[1777053937557,60.34,77668.12,0.0,-0.99912,0.0,0.15346]
[1777053938850,60.34,77665.38,0.0,-0.99912,0.0,0.15302]
[1777053940864,60.34,77662.95,0.0,-0.99912,0.0,0.15264]
[1777053943885,60.34,77660.02,0.0,-0.99912,0.0,0.15218]
[1777053944891,60.34,77656.42,0.0,-0.99913,0.0,0.15162]
[1777053946285,60.34,77656.42,0.0,-0.99913,0.0,0.15162]
[1777053946341,60.34,77656.42,0.0,-0.99913,0.0,0.15162]
[1777053946463,60.34,77656.42,0.0,-0.99913,0.0,0.15162]
[1777053946520,60.34,77656.42,0.0,-0.99913,0.0,0.15162]
[1777053946588,60.34,77656.42,0.0,-0.99913,0.0,0.15162]
[1777053946622,60.34,77656.42,0.0,-0.99913,0.0,0.15162]
[1777053946713,60.34,77656.42,0.0,-0.99913,0.0,0.15162]
[1777053946749,60.34,77656.42,0.0,-0.99913,0.0,0.15162]
[1777053946775,60.34,77656.42,0.0,-0.99913,0.0,0.15162]
[1777053946723,60.34,77650.48,0.0,-0.99913,0.0,0.1507]
[1777053946892,60.34,77650.48,0.0,-0.99913,0.0,0.1507]
[1777053947019,60.34,77650.48,0.0,-0.99913,0.0,0.1507]
[1777053947118,60.34,77650.59,0.0,-0.99913,0.0,0.15071]
[1777053951799,60.34,77649.73,0.0,-0.99913,0.0,0.15058]
[1777053951862,60.34,77648.89,0.0,-0.99914,0.0,0.15045]
[1777053951897,60.34,77648.89,0.0,-0.99914,0.0,0.15045]
[1777053952017,60.34,77648.89,0.0,-0.99914,0.0,0.15045]
[1777053952113,60.34,77648.89,0.0,-0.99914,0.0,0.15045]
[1777053952124,60.34,77648.89,0.0,-0.99914,0.0,0.15045]
[1777053952274,60.34,77648.89,0.0,-0.99914,0.0,0.15045]
[1777053952621,60.34,77648.89,0.0,-0.99914,0.0,0.15045]
[1777053952669,60.34,77648.67,0.0,-0.99914,0.0,0.15042]
[1777053952948,60.34,77640.62,0.0,-0.99914,0.0,0.14918]
[1777053953955,60.34,77633.71,0.0,-0.99915,0.0,0.14812]
[1777053954962,60.34,77633.38,0.0,-0.99915,0.0,0.14807]
[1777053958990,60.34,77637.0,0.0,-0.99915,0.0,0.14862]
[1777053959961,60.34,77637.0,0.0,-0.99915,0.0,0.14862]
[1777053959967,60.34,77637.0,0.0,-0.99915,0.0,0.14862]
[1777053960020,60.34,77637.0,0.0,-0.99915,0.0,0.14862]
[1777053960121,60.34,77637.0,0.0,-0.99915,0.0,0.14862]
[1777053960252,60.34,77637.0,0.0,-0.99915,0.0,0.14862]
[1777053960268,60.34,77637.0,0.0,-0.99915,0.0,0.14862]
[1777053960661,60.34,77637.0,0.0,-0.99915,0.0,0.14862]
[1777053960769,60.34,77637.0,0.0,-0.99915,0.0,0.14862]
[1777053960780,60.34,77637.0,0.0,-0.99915,0.0,0.14862]
[1777053960748,60.34,77641.17,0.0,-0.99914,0.0,0.14926]
[1777053960923,60.34,77641.17,0.0,-0.99914,0.0,0.14926]
[1777053961020,60.34,77641.17,0.0,-0.99914,0.0,0.14926]
[1777053961031,60.34,77641.17,0.0,-0.99914,0.0,0.14926]
[1777053961122,60.34,77641.17,0.0,-0.99914,0.0,0.14926]
[1777053961269,60.34,77641.17,0.0,-0.99914,0.0,0.14926]
[1777053961277,60.34,77641.17,0.0,-0.99914,0.0,0.14926]
[1777053961458,60.34,77641.17,0.0,-0.99914,0.0,0.14926]
[1777053961519,60.34,77641.17,0.0,-0.99914,0.0,0.14926]
[1777053961590,60.34,77641.17,0.0,-0.99914,0.0,0.14926]
[1777053961768,60.34,77641.17,0.0,-0.99914,0.0,0.14926]
[1777053961802,60.34,77641.66,0.0,-0.99914,0.0,0.14933]
[1777053967050,60.34,77643.48,0.0,-0.99914,0.0,0.14962]
[1777053968686,60.34,77643.48,0.0,-0.99914,0.0,0.14962]
[1777053968769,60.34,77643.48,0.0,-0.99914,0.0,0.14962]
[1777053968889,60.34,77644.69,0.0,-0.99914,0.0,0.1498]
[1777053969018,60.34,77644.69,0.0,-0.99914,0.0,0.1498]
[1777053969053,60.34,77644.69,0.0,-0.99914,0.0,0.1498]
[1777053969130,60.34,77644.69,0.0,-0.99914,0.0,0.1498]
[1777053969268,60.34,77644.69,0.0,-0.99914,0.0,0.1498]
[1777053969337,60.34,77645.47,0.0,-0.99914,0.0,0.14992]
[1777053975087,60.34,77645.11,0.0,-0.99914,0.0,0.14987]
[1777053975147,60.34,77645.11,0.0,-0.99914,0.0,0.14987]
[1777053975269,60.34,77645.11,0.0,-0.99914,0.0,0.14987]
[1777053975528,60.34,77645.11,0.0,-0.99914,0.0,0.14987]
[1777053975536,60.34,77645.11,0.0,-0.99914,0.0,0.14987]
[1777053975771,60.34,77645.11,0.0,-0.99914,0.0,0.14987]
[1777053975629,60.34,77648.93,0.0,-0.99914,0.0,0.15046]
[1777053981148,60.34,77648.14,0.0,-0.99914,0.0,0.15034]
[1777053982413,60.34,77648.14,0.0,-0.99914,0.0,0.15034]
[1777053982520,60.34,77648.14,0.0,-0.99914,0.0,0.15034]
[1777053982759,60.34,77648.14,0.0,-0.99914,0.0,0.15034]
[1777053982769,60.34,77648.14,0.0,-0.99914,0.0,0.15034]
[1777053982823,60.34,77648.14,0.0,-0.99914,0.0,0.15034]
[1777053982950,60.34,77648.97,0.0,-0.99914,0.0,0.15046]
[1777053983019,60.34,77648.97,0.0,-0.99914,0.0,0.15046]
[1777053983053,60.34,77648.97,0.0,-0.99914,0.0,0.15046]
[1777053983269,60.34,77648.97,0.0,-0.99914,0.0,0.15046]
[1777053983370,60.34,77647.7,0.0,-0.99914,0.0,0.15027]
[1777053984171,60.34,77645.64,0.0,-0.99914,0.0,0.14995]
[1777053988964,60.34,77645.91,0.0,-0.99914,0.0,0.14999]
[1777053989018,60.34,77645.91,0.0,-0.99914,0.0,0.14999]
[1777053989099,60.34,77645.91,0.0,-0.99914,0.0,0.14999]
[1777053989268,60.34,77645.91,0.0,-0.99914,0.0,0.14999]
[1777053991221,60.34,77649.54,0.0,-0.99914,0.0,0.15019]
[1777053992236,60.34,77659.05,0.0,-0.99913,0.0,0.15167]
[1777053993329,60.34,77659.05,0.0,-0.99913,0.0,0.15167]
[1777053993386,60.34,77659.05,0.0,-0.99913,0.0,0.15167]
[1777053993515,60.34,77659.05,0.0,-0.99913,0.0,0.15167]
[1777053993539,60.34,77659.05,0.0,-0.99913,0.0,0.15167]
[1777053993769,60.34,77659.05,0.0,-0.99913,0.0,0.15167]
[1777053993598,60.34,77663.51,0.0,-0.99912,0.0,0.15236]
[1777053994059,60.34,77663.51,0.0,-0.99912,0.0,0.15236]
[1777053994106,60.34,77663.51,0.0,-0.99912,0.0,0.15236]
[1777053994270,60.34,77663.51,0.0,-0.99912,0.0,0.15236]
[1777053994309,60.34,77663.23,0.0,-0.99912,0.0,0.15232]
[1777053996264,60.34,77667.79,0.0,-0.99912,0.0,0.15304]
[1777054001299,60.34,77669.3,0.0,-0.99912,0.0,0.15327]
[1777054004320,60.34,77666.45,0.0,-0.99912,0.0,0.15283]
[1777054005652,60.34,77666.45,0.0,-0.99912,0.0,0.15283]
[1777054005766,60.34,77666.45,0.0,-0.99912,0.0,0.15283]
[1777054005734,60.34,77663.96,0.0,-0.99912,0.0,0.15244]
[1777054005889,60.34,77663.96,0.0,-0.99912,0.0,0.15244]
[1777054006017,60.34,77663.96,0.0,-0.99912,0.0,0.15244]
[1777054006183,60.34,77663.96,0.0,-0.99912,0.0,0.15244]
[1777054006270,60.34,77663.96,0.0,-0.99912,0.0,0.15244]
[1777054006285,60.34,77663.96,0.0,-0.99912,0.0,0.15244]
[1777054006521,60.34,77663.96,0.0,-0.99912,0.0,0.15244]
[1777054006771,60.34,77663.96,0.0,-0.99912,0.0,0.15244]
[1777054006557,60.34,77662.55,0.0,-0.99912,0.0,0.15221]
[1777054011372,60.34,77658.13,0.0,-0.99913,0.0,0.15152]
[1777054012315,60.34,77658.13,0.0,-0.99913,0.0,0.15152]
[1777054012414,60.34,77658.13,0.0,-0.99913,0.0,0.15152]
[1777054012521,60.34,77658.13,0.0,-0.99913,0.0,0.15152]
[1777054012529,60.34,77658.13,0.0,-0.99913,0.0,0.15152]
[1777054012664,60.34,77658.13,0.0,-0.99913,0.0,0.15152]
[1777054012765,60.34,77658.13,0.0,-0.99913,0.0,0.15152]
[1777054012891,60.34,77657.63,0.0,-0.99913,0.0,0.15145]
[1777054012897,60.34,77657.63,0.0,-0.99913,0.0,0.15145]
[1777054013021,60.34,77657.63,0.0,-0.99913,0.0,0.15145]
[1777054013112,60.34,77657.63,0.0,-0.99913,0.0,0.15145]
[1777054013268,60.34,77657.63,0.0,-0.99913,0.0,0.15145]
[1777054013383,60.34,77657.63,0.0,-0.99913,0.0,0.15145]
[1777054013518,60.34,77657.63,0.0,-0.99913,0.0,0.15145]
[1777054013769,60.34,77657.63,0.0,-0.99913,0.0,0.15145]
[1777054013619,60.34,77657.52,0.0,-0.99913,0.0,0.15143]
[1777054014062,60.34,77657.52,0.0,-0.99913,0.0,0.15143]
[1777054014198,60.34,77657.52,0.0,-0.99913,0.0,0.15143]
[1777054014270,60.34,77657.52,0.0,-0.99913,0.0,0.15143]
[1777054014294,60.34,77657.52,0.0,-0.99913,0.0,0.15143]
[1777054014471,60.34,77657.52,0.0,-0.99913,0.0,0.15143]
[1777054014518,60.34,77657.52,0.0,-0.99913,0.0,0.15143]
[1777054014624,60.34,77657.52,0.0,-0.99913,0.0,0.15143]
[1777054014742,60.34,77657.52,0.0,-0.99913,0.0,0.15143]
[1777054014768,60.34,77657.52,0.0,-0.99913,0.0,0.15143]
[1777054014877,60.34,77657.71,0.0,-0.99913,0.0,0.15146]
[1777054015013,60.34,77657.71,0.0,-0.99913,0.0,0.15146]
[1777054015019,60.34,77657.71,0.0,-0.99913,0.0,0.15146]
[1777054019428,60.34,77661.14,0.0,-0.99913,0.0,0.15199]
[1777054021937,60.34,77662.98,0.0,-0.99912,0.0,0.15228]
[1777054022007,60.34,77662.98,0.0,-0.99912,0.0,0.15228]
[1777054022020,60.34,77662.98,0.0,-0.99912,0.0,0.15228]
[1777054022038,60.34,77662.98,0.0,-0.99912,0.0,0.15228]
[1777054022153,60.34,77662.98,0.0,-0.99912,0.0,0.15228]
[1777054022260,60.34,77662.98,0.0,-0.99912,0.0,0.15228]
[1777054022269,60.34,77662.98,0.0,-0.99912,0.0,0.15228]
[1777054022383,60.34,77662.98,0.0,-0.99912,0.0,0.15228]
[1777054022518,60.34,77662.98,0.0,-0.99912,0.0,0.15228]
[1777054022619,60.34,77662.59,0.0,-0.99912,0.0,0.15222]
[1777054023634,60.34,77662.59,0.0,-0.99912,0.0,0.15222]
[1777054023772,60.34,77662.59,0.0,-0.99912,0.0,0.15222]
[1777054023782,60.34,77662.59,0.0,-0.99912,0.0,0.15222]
[1777054023951,60.34,77660.91,0.0,-0.99913,0.0,0.15196]
[1777054024018,60.34,77660.91,0.0,-0.99913,0.0,0.15196]
[1777054024090,60.34,77660.91,0.0,-0.99913,0.0,0.15196]
[1777054024224,60.34,77660.91,0.0,-0.99913,0.0,0.15196]
[1777054024269,60.34,77660.91,0.0,-0.99913,0.0,0.15196]
[1777054024360,60.34,77660.91,0.0,-0.99913,0.0,0.15196]
[1777054024519,60.34,77660.91,0.0,-0.99913,0.0,0.15196]
[1777054024768,60.34,77660.91,0.0,-0.99913,0.0,0.15196]
[1777054024901,60.34,77660.09,0.0,-0.99913,0.0,0.15183]
[1777054025470,60.34,77653.5,0.0,-0.99913,0.0,0.1508]
[1777054026477,60.34,77648.8,0.0,-0.99914,0.0,0.15008]
[1777054027233,60.34,77648.8,0.0,-0.99914,0.0,0.15008]
[1777054027269,60.34,77648.8,0.0,-0.99914,0.0,0.15008]
[1777054027293,60.34,77648.8,0.0,-0.99914,0.0,0.15008]
[1777054027523,60.34,77648.8,0.0,-0.99914,0.0,0.15008]
[1777054027769,60.34,77648.8,0.0,-0.99914,0.0,0.15008]
[1777054027876,60.34,77648.8,0.0,-0.99914,0.0,0.15008]
[1777054027870,60.34,77646.77,0.0,-0.99914,0.0,0.14976]
[1777054028019,60.34,77646.77,0.0,-0.99914,0.0,0.14976]
[1777054028141,60.34,77646.77,0.0,-0.99914,0.0,0.14976]
[1777054028254,60.34,77646.77,0.0,-0.99914,0.0,0.14976]
[1777054028268,60.34,77646.77,0.0,-0.99914,0.0,0.14976]
[1777054028418,60.34,77646.77,0.0,-0.99914,0.0,0.14976]
[1777054028487,60.34,77646.77,0.0,-0.99914,0.0,0.14976]
[1777054028518,60.34,77646.77,0.0,-0.99914,0.0,0.14976]
[1777054028690,60.34,77646.77,0.0,-0.99914,0.0,0.14976]
[1777054028826,60.34,77646.77,0.0,-0.99914,0.0,0.14976]
[1777054029019,60.34,77646.38,0.0,-0.99914,0.0,0.1497]
[1777054029126,60.34,77646.38,0.0,-0.99914,0.0,0.1497]
[1777054032276,60.34,77647.59,0.0,-0.99914,0.0,0.14989]
[1777054032440,60.34,77647.59,0.0,-0.99914,0.0,0.14989]
[1777054032503,60.34,77647.59,0.0,-0.99914,0.0,0.14989]
[1777054032518,60.34,77647.59,0.0,-0.99914,0.0,0.14989]
[1777054032628,60.34,77647.59,0.0,-0.99914,0.0,0.14989]
[1777054032715,60.34,77648.0,0.0,-0.99914,0.0,0.14995]
[1777054036268,60.34,77647.09,0.0,-0.99914,0.0,0.14981]
[1777054036521,60.34,77647.09,0.0,-0.99914,0.0,0.14981]
[1777054036527,60.34,77647.09,0.0,-0.99914,0.0,0.14981]
[1777054036691,60.34,77647.09,0.0,-0.99914,0.0,0.14981]
[1777054036768,60.34,77647.09,0.0,-0.99914,0.0,0.14981]
[1777054036827,60.34,77647.09,0.0,-0.99914,0.0,0.14981]
[1777054036958,60.34,77645.98,0.0,-0.99914,0.0,0.14964]
[1777054037018,60.34,77645.98,0.0,-0.99914,0.0,0.14964]
[1777054037168,60.34,77645.98,0.0,-0.99914,0.0,0.14964]
[1777054038016,60.34,77646.46,0.0,-0.99914,0.0,0.14971]
[1777054038126,60.34,77646.46,0.0,-0.99914,0.0,0.14971]
[1777054038264,60.34,77646.46,0.0,-0.99914,0.0,0.14971]
[1777054038268,60.34,77646.46,0.0,-0.99914,0.0,0.14971]
[1777054038402,60.34,77646.46,0.0,-0.99914,0.0,0.14971]
[1777054038519,60.34,77646.46,0.0,-0.99914,0.0,0.14971]
[1777054038561,60.34,77647.29,0.0,-0.99914,0.0,0.14984]
[1777054040268,60.34,77647.1,0.0,-0.99914,0.0,0.14981]
[1777054040518,60.34,77647.1,0.0,-0.99914,0.0,0.14981]
[1777054040636,60.34,77647.1,0.0,-0.99914,0.0,0.14981]
[1777054044269,60.34,77647.03,0.0,-0.99914,0.0,0.1498]
[1777054045050,60.34,77647.42,0.0,-0.99914,0.0,0.14986]
[1777054045114,60.34,77647.42,0.0,-0.99914,0.0,0.14986]
[1777054045269,60.34,77647.42,0.0,-0.99914,0.0,0.14986]
[1777054045610,60.34,77649.89,0.0,-0.99914,0.0,0.15024]
[1777054046269,60.34,77649.89,0.0,-0.99914,0.0,0.15024]
[1777054046398,60.34,77649.89,0.0,-0.99914,0.0,0.15024]
[1777054046519,60.34,77649.89,0.0,-0.99914,0.0,0.15024]
[1777054050268,60.34,77648.97,0.0,-0.99914,0.0,0.1501]
[1777054050459,60.34,77648.97,0.0,-0.99914,0.0,0.1501]
[1777054050583,60.34,77648.97,0.0,-0.99914,0.0,0.1501]
[1777054050645,60.34,77646.58,0.0,-0.99914,0.0,0.14973]
[1777054050942,60.34,77646.58,0.0,-0.99914,0.0,0.14973]
[1777054051008,60.34,77646.58,0.0,-0.99914,0.0,0.14973]
[1777054051019,60.34,77646.58,0.0,-0.99914,0.0,0.14973]
[1777054051652,60.34,77648.9,0.0,-0.99914,0.0,0.14973]
[1777054054269,60.34,77650.65,0.0,-0.99914,0.0,0.15]
[1777054056280,60.34,77650.47,0.0,-0.99914,0.0,0.14997]
[1777054056417,60.34,77650.47,0.0,-0.99914,0.0,0.14997]
[1777054056525,60.34,77650.47,0.0,-0.99914,0.0,0.14997]
[1777054056543,60.34,77650.47,0.0,-0.99914,0.0,0.14997]
[1777054056584,60.34,77650.47,0.0,-0.99914,0.0,0.14997]
[1777054056698,60.34,77650.47,0.0,-0.99914,0.0,0.14997]
[1777054056773,60.34,77650.47,0.0,-0.99914,0.0,0.14997]
[1777054056817,60.34,77655.97,0.0,-0.99913,0.0,0.15082]
[1777054057693,60.34,77658.05,0.0,-0.99913,0.0,0.15115]
[1777054058701,60.34,77659.82,0.0,-0.99913,0.0,0.15142]
[1777054063552,60.34,77658.77,0.0,-0.99913,0.0,0.15126]
[1777054063649,60.34,77658.77,0.0,-0.99913,0.0,0.15126]
[1777054063773,60.34,77658.77,0.0,-0.99913,0.0,0.15126]
[1777054063787,60.34,77658.77,0.0,-0.99913,0.0,0.15126]
[1777054063874,60.34,77657.2,0.0,-0.99913,0.0,0.15102]
[1777054063924,60.34,77657.2,0.0,-0.99913,0.0,0.15102]
[1777054064021,60.34,77657.2,0.0,-0.99913,0.0,0.15102]
[1777054064032,60.34,77657.2,0.0,-0.99913,0.0,0.15102]
[1777054064201,60.34,77657.2,0.0,-0.99913,0.0,0.15102]
[1777054064268,60.34,77657.2,0.0,-0.99913,0.0,0.15102]
[1777054064339,60.34,77657.2,0.0,-0.99913,0.0,0.15102]
[1777054064476,60.34,77657.2,0.0,-0.99913,0.0,0.15102]
[1777054064518,60.34,77657.2,0.0,-0.99913,0.0,0.15102]
[1777054064614,60.34,77657.2,0.0,-0.99913,0.0,0.15102]
[1777054064722,60.34,77657.2,0.0,-0.99913,0.0,0.15102]
[1777054064769,60.34,77657.2,0.0,-0.99913,0.0,0.15102]
[1777054064896,60.34,77657.2,0.0,-0.99913,0.0,0.15102]
[1777054064823,60.34,77656.8,0.0,-0.99913,0.0,0.15095]
[1777054065018,60.34,77656.8,0.0,-0.99913,0.0,0.15095]
[1777054065025,60.34,77656.8,0.0,-0.99913,0.0,0.15095]
[1777054065269,60.34,77656.8,0.0,-0.99913,0.0,0.15095]
[1777054065752,60.34,77657.08,0.0,-0.99913,0.0,0.151]
[1777054070787,60.34,77657.54,0.0,-0.99913,0.0,0.15107]
[1777054076829,60.34,77659.04,0.0,-0.99913,0.0,0.1513]
[1777054081674,60.34,77659.07,0.0,-0.99913,0.0,0.15131]
[1777054081736,60.34,77659.07,0.0,-0.99913,0.0,0.15131]
[1777054081773,60.34,77659.07,0.0,-0.99913,0.0,0.15131]
[1777054081864,60.34,77660.47,0.0,-0.99913,0.0,0.15152]
[1777054085514,60.34,77660.86,0.0,-0.99913,0.0,0.15159]
[1777054085620,60.34,77660.86,0.0,-0.99913,0.0,0.15159]
[1777054085769,60.34,77660.86,0.0,-0.99913,0.0,0.15159]
[1777054085892,60.34,77658.6,0.0,-0.99913,0.0,0.15123]
[1777054087906,60.34,77660.62,0.0,-0.99913,0.0,0.15155]
[1777054091465,60.34,77661.33,0.0,-0.99913,0.0,0.15166]
[1777054094939,60.34,77662.12,0.0,-0.99913,0.0,0.15178]
[1777054095199,60.34,77659.69,0.0,-0.99913,0.0,0.1514]
[1777054095963,60.34,77634.91,0.0,-0.99915,0.0,0.14759]
[1777054097271,60.34,77634.91,0.0,-0.99915,0.0,0.14759]
[1777054097408,60.34,77634.91,0.0,-0.99915,0.0,0.14759]
[1777054097519,60.34,77634.91,0.0,-0.99915,0.0,0.14759]
[1777054097581,60.34,77632.06,0.0,-0.99916,0.0,0.14715]
[1777054100270,60.34,77631.95,0.0,-0.99916,0.0,0.14713]
[1777054100371,60.34,77630.55,0.0,-0.99916,0.0,0.14692]
[1777054102874,60.34,77634.08,0.0,-0.99915,0.0,0.14746]
[1777054103012,60.34,77639.6,0.0,-0.99915,0.0,0.1483]
[1777054104019,60.34,77642.12,0.0,-0.99915,0.0,0.14869]
[1777054105312,60.34,77647.72,0.0,-0.99914,0.0,0.14955]
[1777054107039,60.34,77645.16,0.0,-0.99914,0.0,0.14915]
[1777054112074,60.34,77639.32,0.0,-0.99915,0.0,0.1479]
[1777054113082,60.34,77636.35,0.0,-0.99915,0.0,0.14745]
[1777054118117,60.34,77633.82,0.0,-0.99916,0.0,0.14706]
[1777054120130,60.34,77635.42,0.0,-0.99915,0.0,0.14731]
[1777054125166,60.34,77637.83,0.0,-0.99915,0.0,0.14767]
[1777054130201,60.34,77638.26,0.0,-0.99915,0.0,0.14774]
[1777054135236,60.34,77638.69,0.0,-0.99915,0.0,0.1478]
[1777054136243,60.34,77640.92,0.0,-0.99915,0.0,0.14815]
[1777054141281,60.34,77640.48,0.0,-0.99915,0.0,0.14808]
[1777054146315,60.34,77640.62,0.0,-0.99915,0.0,0.1481]
[1777054147322,60.34,77636.16,0.0,-0.99915,0.0,0.14742]
[1777054150343,60.34,77634.3,0.0,-0.99916,0.0,0.14714]
[1777054152357,60.34,77632.31,0.0,-0.99916,0.0,0.14683]
[1777054153364,60.34,77628.32,0.0,-0.99916,0.0,0.14623]
[1777054155378,60.34,77626.79,0.0,-0.99916,0.0,0.146]
[1777054158398,60.34,77621.68,0.0,-0.99917,0.0,0.14523]
[1777054163434,60.34,77631.97,0.0,-0.99916,0.0,0.14678]
[1777054165449,60.34,77632.55,0.0,-0.99916,0.0,0.14687]
[1777054170484,60.34,77634.01,0.0,-0.99916,0.0,0.14709]
[1777054177533,60.34,77631.45,0.0,-0.99916,0.0,0.14635]
[1777054182569,60.34,77631.14,0.0,-0.99916,0.0,0.1463]
[1777054187604,60.34,77631.25,0.0,-0.99916,0.0,0.14632]
[1777054188611,60.34,77640.71,0.0,-0.99915,0.0,0.14776]
[1777054189618,60.34,77641.25,0.0,-0.99915,0.0,0.14784]
[1777054190625,60.34,77643.62,0.0,-0.99915,0.0,0.1482]
[1777054191915,60.34,77643.62,0.0,-0.99915,0.0,0.1482]
[1777054191977,60.34,77645.12,0.0,-0.99915,0.0,0.14843]
[1777054192639,60.34,77649.06,0.0,-0.99914,0.0,0.14903]
[1777054193071,60.34,77649.06,0.0,-0.99914,0.0,0.14903]
[1777054194273,60.34,77650.19,0.0,-0.99914,0.0,0.14921]
[1777054196273,60.34,77649.43,0.0,-0.99914,0.0,0.14909]
[1777054196666,60.34,77647.11,0.0,-0.99915,0.0,0.14873]
[1777054198206,60.34,77647.36,0.0,-0.99915,0.0,0.14877]
[1777054200275,60.34,77645.11,0.0,-0.99915,0.0,0.14843]
[1777054200695,60.34,77646.6,0.0,-0.99915,0.0,0.14866]
[1777054201707,60.34,77648.97,0.0,-0.99914,0.0,0.14902]
[1777054202276,60.34,77648.97,0.0,-0.99914,0.0,0.14902]
[1777054202711,60.34,77655.2,0.0,-0.99914,0.0,0.14998]
[1777054204725,60.34,77655.99,0.0,-0.99914,0.0,0.1501]
[1777054208754,60.34,77657.47,0.0,-0.99914,0.0,0.15033]
[1777054209887,60.34,77657.47,0.0,-0.99914,0.0,0.15033]
[1777054209996,60.34,77657.47,0.0,-0.99914,0.0,0.15033]
[1777054210768,60.34,77665.94,0.0,-0.99913,0.0,0.15165]
[1777054211775,60.34,77667.37,0.0,-0.99913,0.0,0.15187]
[1777054213789,60.34,77668.84,0.0,-0.99912,0.0,0.1521]
[1777054218825,60.34,77677.13,0.0,-0.99912,0.0,0.1534]
[1777054219831,60.34,77680.52,0.0,-0.99911,0.0,0.15394]
[1777054222056,60.34,77680.52,0.0,-0.99911,0.0,0.15394]
[1777054222853,60.34,77686.3,0.0,-0.99911,0.0,0.15486]
[1777054223860,60.34,77689.48,0.0,-0.9991,0.0,0.15536]
[1777054224787,60.34,77689.48,0.0,-0.9991,0.0,0.15536]
[1777054227888,60.34,77693.78,0.0,-0.9991,0.0,0.15605]
[1777054228270,60.34,77693.78,0.0,-0.9991,0.0,0.15605]
[1777054228886,60.34,77693.78,0.0,-0.9991,0.0,0.15605]
[1777054229023,60.34,77693.78,0.0,-0.9991,0.0,0.15605]
[1777054229088,60.34,77693.78,0.0,-0.9991,0.0,0.15605]
[1777054228895,60.34,77695.08,0.0,-0.9991,0.0,0.15626]
[1777054229214,60.34,77695.08,0.0,-0.9991,0.0,0.15626]
[1777054229267,60.34,77695.08,0.0,-0.9991,0.0,0.15626]
[1777054229356,60.34,77695.08,0.0,-0.9991,0.0,0.15626]
[1777054229499,60.34,77695.08,0.0,-0.9991,0.0,0.15626]
[1777054229519,60.34,77695.08,0.0,-0.9991,0.0,0.15626]
[1777054229639,60.34,77695.08,0.0,-0.9991,0.0,0.15626]
[1777054229902,60.34,77694.91,0.0,-0.9991,0.0,0.15623]
[1777054232271,60.34,77694.42,0.0,-0.9991,0.0,0.15578]
[1777054232379,60.34,77694.42,0.0,-0.9991,0.0,0.15578]
[1777054232488,60.34,77694.42,0.0,-0.9991,0.0,0.15578]
[1777054232518,60.34,77694.42,0.0,-0.9991,0.0,0.15578]
[1777054232631,60.34,77694.42,0.0,-0.9991,0.0,0.15578]
[1777054232923,60.34,77693.91,0.0,-0.9991,0.0,0.1557]
[1777054236273,60.34,77694.12,0.0,-0.9991,0.0,0.15573]
[1777054236348,60.34,77694.12,0.0,-0.9991,0.0,0.15573]
[1777054236522,60.34,77694.12,0.0,-0.9991,0.0,0.15573]
[1777054236768,60.34,77694.12,0.0,-0.9991,0.0,0.15573]
[1777054236780,60.34,77694.12,0.0,-0.9991,0.0,0.15573]
[1777054236923,60.34,77694.12,0.0,-0.9991,0.0,0.15573]
[1777054237019,60.34,77694.12,0.0,-0.9991,0.0,0.15573]
[1777054237024,60.34,77694.12,0.0,-0.9991,0.0,0.15573]
[1777054237134,60.34,77694.12,0.0,-0.9991,0.0,0.15573]
[1777054237242,60.34,77694.12,0.0,-0.9991,0.0,0.15573]
[1777054237268,60.34,77694.12,0.0,-0.9991,0.0,0.15573]
[1777054237362,60.34,77694.12,0.0,-0.9991,0.0,0.15573]
[1777054237410,60.34,77694.12,0.0,-0.9991,0.0,0.15573]
[1777054237476,60.34,77694.12,0.0,-0.9991,0.0,0.15573]
[1777054237519,60.34,77694.12,0.0,-0.9991,0.0,0.15573]
[1777054237609,60.34,77694.12,0.0,-0.9991,0.0,0.15573]
[1777054239269,60.34,77694.39,0.0,-0.9991,0.0,0.15577]
[1777054239972,60.34,77695.73,0.0,-0.9991,0.0,0.15599]
[1777054240979,60.34,77692.88,0.0,-0.9991,0.0,0.15553]
[1777054242098,60.34,77692.88,0.0,-0.9991,0.0,0.15553]
[1777054241986,60.34,77691.44,0.0,-0.9991,0.0,0.1553]
[1777054242230,60.34,77691.44,0.0,-0.9991,0.0,0.1553]
[1777054242269,60.34,77691.44,0.0,-0.9991,0.0,0.1553]
[1777054242330,60.34,77691.44,0.0,-0.9991,0.0,0.1553]
[1777054242459,60.34,77691.44,0.0,-0.9991,0.0,0.1553]
[1777054242518,60.34,77691.44,0.0,-0.9991,0.0,0.1553]
[1777054242569,60.34,77691.44,0.0,-0.9991,0.0,0.1553]
[1777054242769,60.34,77691.44,0.0,-0.9991,0.0,0.1553]
[1777054246014,60.34,77693.07,0.0,-0.9991,0.0,0.15556]
[1777054251049,60.34,77692.87,0.0,-0.9991,0.0,0.15553]
[1777054253063,60.34,77691.9,0.0,-0.9991,0.0,0.15538]
[1777054254067,60.34,77691.9,0.0,-0.9991,0.0,0.15538]
[1777054254172,60.34,77691.79,0.0,-0.9991,0.0,0.15536]
[1777054254269,60.34,77691.79,0.0,-0.9991,0.0,0.15536]
[1777054254281,60.34,77691.79,0.0,-0.9991,0.0,0.15536]
[1777054254410,60.34,77691.79,0.0,-0.9991,0.0,0.15536]
[1777054254519,60.34,77691.79,0.0,-0.9991,0.0,0.15536]
[1777054254529,60.34,77691.79,0.0,-0.9991,0.0,0.15536]
[1777054254689,60.34,77691.79,0.0,-0.9991,0.0,0.15536]
[1777054254769,60.34,77691.79,0.0,-0.9991,0.0,0.15536]
[1777054254798,60.34,77691.79,0.0,-0.9991,0.0,0.15536]
[1777054254901,60.34,77691.79,0.0,-0.9991,0.0,0.15536]
[1777054255025,60.34,77691.79,0.0,-0.9991,0.0,0.15536]
[1777054255269,60.34,77691.79,0.0,-0.9991,0.0,0.15536]
[1777054259105,60.34,77692.97,0.0,-0.9991,0.0,0.15555]
[1777054261119,60.34,77684.75,0.0,-0.99911,0.0,0.15424]
[1777054261270,60.34,77684.75,0.0,-0.99911,0.0,0.15424]
[1777054261363,60.34,77684.75,0.0,-0.99911,0.0,0.15424]
[1777054261519,60.34,77684.75,0.0,-0.99911,0.0,0.15424]
[1777054261530,60.34,77684.75,0.0,-0.99911,0.0,0.15424]
[1777054261582,60.34,77684.75,0.0,-0.99911,0.0,0.15424]
[1777054261702,60.34,77684.75,0.0,-0.99911,0.0,0.15424]
[1777054261770,60.34,77684.75,0.0,-0.99911,0.0,0.15424]
[1777054262049,60.34,77684.75,0.0,-0.99911,0.0,0.15424]
[1777054262057,60.34,77684.75,0.0,-0.99911,0.0,0.15424]
[1777054262126,60.34,77679.77,0.0,-0.99912,0.0,0.15345]
[1777054262269,60.34,77679.77,0.0,-0.99912,0.0,0.15345]
[1777054265147,60.34,77678.89,0.0,-0.99912,0.0,0.15331]
[1777054269175,60.34,77678.05,0.0,-0.99912,0.0,0.15318]
[1777054270326,60.34,77678.05,0.0,-0.99912,0.0,0.15318]
[1777054270433,60.34,77678.05,0.0,-0.99912,0.0,0.15318]
[1777054270524,60.34,77678.05,0.0,-0.99912,0.0,0.15318]
[1777054275217,60.34,77679.59,0.0,-0.99912,0.0,0.15342]
[1777054280252,60.34,77680.19,0.0,-0.99912,0.0,0.15352]
[1777054281519,60.34,77680.19,0.0,-0.99912,0.0,0.15352]
[1777054281628,60.34,77680.19,0.0,-0.99912,0.0,0.15352]
[1777054281768,60.34,77680.19,0.0,-0.99912,0.0,0.15352]
[1777054281852,60.34,77679.07,0.0,-0.99912,0.0,0.15334]
[1777054284280,60.34,77672.6,0.0,-0.99912,0.0,0.15232]
[1777054285287,60.34,77670.58,0.0,-0.99912,0.0,0.15201]
[1777054289315,60.34,77672.69,0.0,-0.99912,0.0,0.15234]
[1777054290963,60.34,77672.69,0.0,-0.99912,0.0,0.15234]
[1777054291018,60.34,77672.69,0.0,-0.99912,0.0,0.15234]
[1777054291091,60.34,77672.69,0.0,-0.99912,0.0,0.15234]
[1777054291119,60.34,77679.12,0.0,-0.99912,0.0,0.15298]
[1777054291246,60.34,77679.12,0.0,-0.99912,0.0,0.15298]
[1777054291270,60.34,77679.12,0.0,-0.99912,0.0,0.15298]
[1777054293343,60.34,77680.22,0.0,-0.99912,0.0,0.15316]
[1777054300694,60.34,77680.3,0.0,-0.99912,0.0,0.15317]
[1777054300770,60.34,77680.3,0.0,-0.99912,0.0,0.15317]
[1777054300802,60.34,77680.3,0.0,-0.99912,0.0,0.15317]
[1777054301019,60.34,77680.3,0.0,-0.99912,0.0,0.15317]
[1777054301108,60.34,77681.84,0.0,-0.99912,0.0,0.15341]
[1777054301399,60.34,77682.79,0.0,-0.99912,0.0,0.15356]
[1777054305428,60.34,77681.72,0.0,-0.99912,0.0,0.15339]
[1777054306188,60.34,77681.72,0.0,-0.99912,0.0,0.15339]
[1777054306269,60.34,77681.72,0.0,-0.99912,0.0,0.15339]
[1777054306290,60.34,77681.72,0.0,-0.99912,0.0,0.15339]
[1777054306422,60.34,77681.72,0.0,-0.99912,0.0,0.15339]
[1777054306519,60.34,77681.72,0.0,-0.99912,0.0,0.15339]
[1777054306528,60.34,77681.72,0.0,-0.99912,0.0,0.15339]
[1777054306769,60.34,77681.72,0.0,-0.99912,0.0,0.15339]
[1777054306846,60.34,77678.72,0.0,-0.99912,0.0,0.15292]
[1777054307442,60.34,77675.3,0.0,-0.99912,0.0,0.15238]
[1777054312482,60.34,77675.43,0.0,-0.99912,0.0,0.1524]
[1777054315685,60.34,77674.71,0.0,-0.99912,0.0,0.15229]
[1777054315754,60.34,77674.71,0.0,-0.99912,0.0,0.15229]
[1777054315770,60.34,77674.71,0.0,-0.99912,0.0,0.15229]
[1777054315862,60.34,77674.71,0.0,-0.99912,0.0,0.15229]
[1777054316019,60.34,77674.71,0.0,-0.99912,0.0,0.15229]
[1777054320538,60.34,77676.44,0.0,-0.99912,0.0,0.15256]
[1777054321322,60.34,77676.44,0.0,-0.99912,0.0,0.15256]
[1777054321329,60.34,77676.44,0.0,-0.99912,0.0,0.15256]
[1777054321474,60.34,77676.44,0.0,-0.99912,0.0,0.15256]
[1777054321519,60.34,77676.44,0.0,-0.99912,0.0,0.15256]
[1777054321610,60.34,77676.44,0.0,-0.99912,0.0,0.15256]
[1777054321768,60.34,77676.44,0.0,-0.99912,0.0,0.15256]
[1777054321774,60.34,77676.44,0.0,-0.99912,0.0,0.15256]
[1777054321910,60.34,77676.44,0.0,-0.99912,0.0,0.15256]
[1777054321994,60.34,77676.44,0.0,-0.99912,0.0,0.15256]
[1777054322024,60.34,77676.44,0.0,-0.99912,0.0,0.15256]
[1777054322101,60.34,77676.44,0.0,-0.99912,0.0,0.15256]
[1777054322125,60.34,77675.24,0.0,-0.99912,0.0,0.15237]
[1777054322219,60.34,77675.24,0.0,-0.99912,0.0,0.15237]
[1777054322269,60.34,77675.24,0.0,-0.99912,0.0,0.15237]
[1777054322371,60.34,77675.24,0.0,-0.99912,0.0,0.15237]
[1777054322477,60.34,77675.24,0.0,-0.99912,0.0,0.15237]
[1777054322518,60.34,77675.24,0.0,-0.99912,0.0,0.15237]
[1777054322552,60.34,77676.39,0.0,-0.99912,0.0,0.15255]
[1777054324566,60.34,77677.44,0.0,-0.99912,0.0,0.15272]
[1777054326580,60.34,77681.6,0.0,-0.99912,0.0,0.15337]
[1777054330608,60.34,77683.0,0.0,-0.99911,0.0,0.15359]
[1777054332115,60.34,77683.0,0.0,-0.99911,0.0,0.15359]
[1777054332170,60.34,77685.66,0.0,-0.99911,0.0,0.15401]
[1777054332244,60.34,77685.66,0.0,-0.99911,0.0,0.15401]
[1777054332269,60.34,77685.66,0.0,-0.99911,0.0,0.15401]
[1777054332392,60.34,77685.66,0.0,-0.99911,0.0,0.15401]
[1777054332514,60.34,77685.66,0.0,-0.99911,0.0,0.15401]
[1777054332629,60.34,77685.66,0.0,-0.99911,0.0,0.15401]
[1777054332769,60.34,77685.66,0.0,-0.99911,0.0,0.15401]
[1777054332923,60.34,77685.66,0.0,-0.99911,0.0,0.15401]
[1777054333018,60.34,77685.66,0.0,-0.99911,0.0,0.15401]
[1777054335642,60.34,77687.52,0.0,-0.99911,0.0,0.15431]
[1777054340057,60.34,77687.83,0.0,-0.99911,0.0,0.15436]
[1777054340062,60.34,77687.83,0.0,-0.99911,0.0,0.15436]
[1777054340214,60.34,77689.53,0.0,-0.99911,0.0,0.15463]
[1777054340268,60.34,77689.53,0.0,-0.99911,0.0,0.15463]
[1777054340340,60.34,77689.53,0.0,-0.99911,0.0,0.15463]
[1777054340678,60.34,77691.68,0.0,-0.99911,0.0,0.15497]
[1777054341685,60.34,77690.9,0.0,-0.99911,0.0,0.15485]
[1777054342269,60.34,77690.9,0.0,-0.99911,0.0,0.15485]
[1777054342518,60.34,77690.9,0.0,-0.99911,0.0,0.15485]
[1777054342523,60.34,77690.9,0.0,-0.99911,0.0,0.15485]
[1777054342639,60.34,77690.9,0.0,-0.99911,0.0,0.15485]
[1777054342768,60.34,77690.9,0.0,-0.99911,0.0,0.15485]
[1777054342799,60.34,77690.9,0.0,-0.99911,0.0,0.15485]
[1777054342986,60.34,77690.9,0.0,-0.99911,0.0,0.15485]
[1777054343018,60.34,77690.9,0.0,-0.99911,0.0,0.15485]
[1777054343133,60.34,77690.9,0.0,-0.99911,0.0,0.15485]
[1777054343280,60.34,77690.88,0.0,-0.99911,0.0,0.15484]
[1777054343426,60.34,77690.88,0.0,-0.99911,0.0,0.15484]
[1777054343519,60.34,77690.88,0.0,-0.99911,0.0,0.15484]
[1777054343570,60.34,77690.88,0.0,-0.99911,0.0,0.15484]
[1777054343698,60.34,77687.44,0.0,-0.99911,0.0,0.1543]
[1777054346268,60.34,77687.49,0.0,-0.99911,0.0,0.1543]
[1777054346517,60.34,77687.49,0.0,-0.99911,0.0,0.1543]
[1777054346650,60.34,77687.49,0.0,-0.99911,0.0,0.1543]
[1777054346793,60.34,77687.49,0.0,-0.99911,0.0,0.1543]
[1777054346897,60.34,77687.49,0.0,-0.99911,0.0,0.1543]
[1777054347018,60.34,77687.49,0.0,-0.99911,0.0,0.1543]
[1777054347024,60.34,77687.49,0.0,-0.99911,0.0,0.1543]
[1777054348734,60.34,77684.14,0.0,-0.99911,0.0,0.15377]
[1777054349558,60.34,77684.14,0.0,-0.99911,0.0,0.15377]
[1777054349770,60.34,77684.14,0.0,-0.99911,0.0,0.15377]
[1777054349891,60.34,77684.14,0.0,-0.99911,0.0,0.15377]
[1777054350023,60.34,77684.14,0.0,-0.99911,0.0,0.15377]
[1777054350138,60.34,77684.14,0.0,-0.99911,0.0,0.15377]
[1777054350117,60.34,77685.98,0.0,-0.99911,0.0,0.15406]
[1777054350260,60.34,77685.98,0.0,-0.99911,0.0,0.15406]
[1777054350414,60.34,77685.98,0.0,-0.99911,0.0,0.15406]
[1777054352269,60.34,77685.41,0.0,-0.99911,0.0,0.15361]
[1777054352408,60.34,77685.41,0.0,-0.99911,0.0,0.15361]
[1777054353770,60.34,77686.92,0.0,-0.99911,0.0,0.15384]
[1777054356273,60.34,77687.1,0.0,-0.99911,0.0,0.15387]
[1777054358808,60.34,77680.4,0.0,-0.99912,0.0,0.15282]
[1777054360021,60.34,77680.4,0.0,-0.99912,0.0,0.15282]
[1777054360061,60.34,77680.4,0.0,-0.99912,0.0,0.15282]
[1777054360123,60.34,77675.17,0.0,-0.99912,0.0,0.152]
[1777054360822,60.34,77666.47,0.0,-0.99913,0.0,0.15064]
[1777054361775,60.34,77666.47,0.0,-0.99913,0.0,0.15064]
[1777054361830,60.34,77663.39,0.0,-0.99914,0.0,0.15016]
[1777054362837,60.34,77661.81,0.0,-0.99914,0.0,0.14992]
[1777054364268,60.34,77661.76,0.0,-0.99914,0.0,0.14991]
[1777054364388,60.34,77661.76,0.0,-0.99914,0.0,0.14991]
[1777054366269,60.34,77661.4,0.0,-0.99914,0.0,0.14985]
[1777054370273,60.34,77662.53,0.0,-0.99914,0.0,0.15003]
[1777054373915,60.34,77667.05,0.0,-0.99913,0.0,0.15073]
[1777054375929,60.34,77669.65,0.0,-0.99913,0.0,0.15113]
[1777054376936,60.34,77670.44,0.0,-0.99913,0.0,0.15126]
[1777054377943,60.34,77671.33,0.0,-0.99913,0.0,0.1514]
[1777054381975,60.34,77670.51,0.0,-0.99913,0.0,0.15127]
[1777054382982,60.34,77671.27,0.0,-0.99913,0.0,0.15139]
[1777054388017,60.34,77670.94,0.0,-0.99913,0.0,0.15133]
[1777054390031,60.34,77673.22,0.0,-0.99913,0.0,0.15169]
[1777054391038,60.34,77674.89,0.0,-0.99912,0.0,0.15195]
[1777054396072,60.34,77674.79,0.0,-0.99913,0.0,0.15194]
[1777054397080,60.34,77673.67,0.0,-0.99913,0.0,0.15176]
[1777054401108,60.34,77671.76,0.0,-0.99913,0.0,0.15146]
[1777054405136,60.34,77670.63,0.0,-0.99913,0.0,0.15129]
[1777054409164,60.34,77663.49,0.0,-0.99914,0.0,0.15018]
[1777054410171,60.34,77662.33,0.0,-0.99914,0.0,0.15]
[1777054413193,60.34,77660.84,0.0,-0.99914,0.0,0.14941]
[1777054414200,60.34,77659.56,0.0,-0.99914,0.0,0.14921]
[1777054415207,60.34,77657.08,0.0,-0.99914,0.0,0.14883]
[1777054416214,60.34,77656.1,0.0,-0.99914,0.0,0.14868]
[1777054417221,60.34,77655.14,0.0,-0.99915,0.0,0.14853]
[1777054418521,60.34,77655.07,0.0,-0.99915,0.0,0.14852]
[1777054418535,60.34,77655.07,0.0,-0.99915,0.0,0.14852]
[1777054418819,60.34,77655.07,0.0,-0.99915,0.0,0.14852]
[1777054419235,60.34,77649.09,0.0,-0.99915,0.0,0.1476]
[1777054420242,60.34,77646.54,0.0,-0.99915,0.0,0.14722]
[1777054422545,60.34,77646.37,0.0,-0.99915,0.0,0.14719]
[1777054423265,60.34,77648.15,0.0,-0.99915,0.0,0.14746]
[1777054428300,60.34,77649.02,0.0,-0.99915,0.0,0.14759]
[1777054429307,60.34,77642.01,0.0,-0.99916,0.0,0.14653]
[1777054430774,60.34,77642.01,0.0,-0.99916,0.0,0.14653]
[1777054430816,60.34,77639.6,0.0,-0.99916,0.0,0.14616]
[1777054431321,60.34,77638.73,0.0,-0.99916,0.0,0.14603]
[1777054432329,60.34,77632.14,0.0,-0.99917,0.0,0.14504]
[1777054434342,60.34,77626.88,0.0,-0.99917,0.0,0.14425]
[1777054435487,60.34,77626.88,0.0,-0.99917,0.0,0.14425]
[1777054435518,60.34,77626.88,0.0,-0.99917,0.0,0.14425]
[1777054435562,60.34,77613.24,0.0,-0.99918,0.0,0.14223]
[1777054436356,60.34,77610.21,0.0,-0.99919,0.0,0.14178]
[1777054437363,60.34,77608.83,0.0,-0.99919,0.0,0.14158]
[1777054438769,60.34,77608.83,0.0,-0.99919,0.0,0.14158]
[1777054438816,60.34,77606.15,0.0,-0.99919,0.0,0.14118]
[1777054439377,60.34,77604.89,0.0,-0.99919,0.0,0.141]
[1777054440917,60.34,77604.89,0.0,-0.99919,0.0,0.141]
[1777054440986,60.34,77604.89,0.0,-0.99919,0.0,0.141]
[1777054441081,60.34,77604.89,0.0,-0.99919,0.0,0.141]
[1777054441397,60.34,77596.16,0.0,-0.9992,0.0,0.13973]
[1777054442399,60.34,77589.25,0.0,-0.99921,0.0,0.13873]
[1777054443407,60.34,77588.2,0.0,-0.99921,0.0,0.13857]
[1777054446428,60.34,77582.87,0.0,-0.99921,0.0,0.13781]
[1777054447435,60.34,77585.78,0.0,-0.99921,0.0,0.13823]
[1777054448442,60.34,77588.17,0.0,-0.99921,0.0,0.13857]
[1777054449449,60.34,77590.73,0.0,-0.9992,0.0,0.13894]
[1777054451066,60.34,77589.49,0.0,-0.99921,0.0,0.13876]
[1777054451897,60.34,77593.06,0.0,-0.9992,0.0,0.13928]
[1777054452470,60.34,77592.12,0.0,-0.9992,0.0,0.13914]
[1777054453476,60.34,77589.4,0.0,-0.99921,0.0,0.13875]
[1777054456498,60.34,77592.01,0.0,-0.9992,0.0,0.13912]
[1777054457505,60.34,77594.96,0.0,-0.9992,0.0,0.13955]
[1777054461533,60.34,77593.58,0.0,-0.9992,0.0,0.13935]
[1777054463547,60.34,77591.5,0.0,-0.9992,0.0,0.13905]
[1777054464554,60.34,77586.58,0.0,-0.99921,0.0,0.13834]
[1777054465561,60.34,77587.96,0.0,-0.99921,0.0,0.13854]
[1777054466568,60.34,77589.5,0.0,-0.99921,0.0,0.13876]
[1777054467575,60.34,77590.77,0.0,-0.9992,0.0,0.13895]
[1777054468582,60.34,77593.0,0.0,-0.9992,0.0,0.13927]
[1777054470596,60.34,77593.9,0.0,-0.9992,0.0,0.1394]
[1777054471598,60.34,77593.9,0.0,-0.9992,0.0,0.1394]
[1777054471603,60.34,77593.27,0.0,-0.9992,0.0,0.13897]
[1777054473524,60.34,77593.23,0.0,-0.9992,0.0,0.13896]
[1777054474331,60.34,77593.23,0.0,-0.9992,0.0,0.13896]
[1777054474065,60.34,77591.43,0.0,-0.99921,0.0,0.1387]
[1777054474624,60.34,77584.64,0.0,-0.99921,0.0,0.13772]
[1777054475631,60.34,77582.0,0.0,-0.99921,0.0,0.13735]
[1777054477532,60.34,77582.49,0.0,-0.99921,0.0,0.13742]
[1777054477908,60.34,77582.49,0.0,-0.99921,0.0,0.13742]
[1777054477918,60.34,77583.4,0.0,-0.99921,0.0,0.13755]
[1777054478652,60.34,77580.88,0.0,-0.99922,0.0,0.13719]
[1777054479659,60.34,77578.2,0.0,-0.99922,0.0,0.1368]
[1777054480666,60.34,77575.75,0.0,-0.99922,0.0,0.13645]
[1777054481518,60.34,77575.75,0.0,-0.99922,0.0,0.13645]
[1777054481769,60.34,77575.75,0.0,-0.99922,0.0,0.13645]
[1777054483524,60.34,77576.42,0.0,-0.99922,0.0,0.13655]
[1777054483687,60.34,77576.91,0.0,-0.99922,0.0,0.13662]
[1777054484694,60.34,77579.58,0.0,-0.99922,0.0,0.137]
[1777054485523,60.34,77579.58,0.0,-0.99922,0.0,0.137]
[1777054485701,60.34,77578.26,0.0,-0.99922,0.0,0.13681]
[1777054488326,60.34,77577.77,0.0,-0.99922,0.0,0.13674]
[1777054487753,60.34,77574.52,0.0,-0.99922,0.0,0.13628]
[1777054488734,60.34,77563.63,0.0,-0.99923,0.0,0.13474]
[1777054489805,60.34,77563.63,0.0,-0.99923,0.0,0.13474]
[1777054489854,60.34,77555.83,0.0,-0.99924,0.0,0.13365]
[1777054490748,60.34,77552.75,0.0,-0.99924,0.0,0.13322]
[1777054491583,60.34,77552.75,0.0,-0.99924,0.0,0.13322]
[1777054493769,60.34,77554.75,0.0,-0.99924,0.0,0.1335]
[1777054494777,60.34,77552.23,0.0,-0.99924,0.0,0.13314]
[1777054497194,60.34,77553.13,0.0,-0.99924,0.0,0.13327]
[1777054497770,60.34,77553.13,0.0,-0.99924,0.0,0.13327]
[1777054497902,60.34,77553.13,0.0,-0.99924,0.0,0.13327]
[1777054498017,60.34,77553.13,0.0,-0.99924,0.0,0.13327]
[1777054498269,60.34,77553.13,0.0,-0.99924,0.0,0.13327]
[1777054498370,60.34,77558.14,0.0,-0.99924,0.0,0.13397]
[1777054498805,60.34,77556.64,0.0,-0.99924,0.0,0.13376]
[1777054500819,60.34,77555.83,0.0,-0.99924,0.0,0.13365]
[1777054501826,60.34,77551.77,0.0,-0.99924,0.0,0.13308]
[1777054503772,60.34,77551.42,0.0,-0.99924,0.0,0.13303]
[1777054503894,60.34,77551.42,0.0,-0.99924,0.0,0.13303]
[1777054504018,60.34,77551.42,0.0,-0.99924,0.0,0.13303]
[1777054504119,60.34,77542.11,0.0,-0.99925,0.0,0.13174]
[1777054504847,60.34,77540.04,0.0,-0.99925,0.0,0.13146]
[1777054505854,60.34,77540.28,0.0,-0.99925,0.0,0.13149]
[1777054507771,60.34,77540.77,0.0,-0.99925,0.0,0.13156]
[1777054507868,60.34,77539.55,0.0,-0.99925,0.0,0.13139]
[1777054508875,60.34,77540.84,0.0,-0.99925,0.0,0.13157]
[1777054511386,60.34,77543.03,0.0,-0.99925,0.0,0.13187]
[1777054511895,60.34,77541.21,0.0,-0.99925,0.0,0.13162]
[1777054512903,60.34,77538.68,0.0,-0.99925,0.0,0.13127]
[1777054514917,60.34,77534.22,0.0,-0.99926,0.0,0.13066]
[1777054515924,60.34,77529.82,0.0,-0.99926,0.0,0.13006]
[1777054517938,60.34,77530.08,0.0,-0.99926,0.0,0.13009]
[1777054519952,60.34,77531.2,0.0,-0.99926,0.0,0.13025]
[1777054520959,60.34,77528.42,0.0,-0.99926,0.0,0.12987]
[1777054521966,60.34,77517.71,0.0,-0.99927,0.0,0.12842]
[1777054522973,60.34,77516.48,0.0,-0.99927,0.0,0.12825]
[1777054523980,60.34,77516.39,0.0,-0.99927,0.0,0.12824]
[1777054525994,60.34,77519.57,0.0,-0.99927,0.0,0.12867]
[1777054527001,60.34,77522.72,0.0,-0.99927,0.0,0.12909]
[1777054530025,60.34,77520.91,0.0,-0.99927,0.0,0.12885]
[1777054531031,60.34,77522.85,0.0,-0.99927,0.0,0.12879]
[1777054532038,60.34,77526.74,0.0,-0.99926,0.0,0.12932]
[1777054533046,60.34,77532.23,0.0,-0.99926,0.0,0.13006]
[1777054534053,60.34,77533.78,0.0,-0.99926,0.0,0.13028]
[1777054537075,60.34,77528.33,0.0,-0.99926,0.0,0.12953]
[1777054538082,60.34,77526.78,0.0,-0.99926,0.0,0.12932]
[1777054539089,60.34,77524.04,0.0,-0.99927,0.0,0.12895]
[1777054541103,60.34,77521.45,0.0,-0.99927,0.0,0.1286]
[1777054542110,60.34,77520.6,0.0,-0.99927,0.0,0.12849]
[1777054544124,60.34,77517.09,0.0,-0.99927,0.0,0.12802]
[1777054548152,60.34,77518.33,0.0,-0.99927,0.0,0.12818]
[1777054550166,60.34,77521.9,0.0,-0.99927,0.0,0.12866]
[1777054551173,60.34,77523.49,0.0,-0.99927,0.0,0.12888]
[1777054556207,60.34,77522.17,0.0,-0.99927,0.0,0.1287]
[1777054561243,60.34,77523.26,0.0,-0.99927,0.0,0.12885]
[1777054562250,60.34,77521.73,0.0,-0.99927,0.0,0.12864]
[1777054563257,60.34,77520.64,0.0,-0.99927,0.0,0.12849]
[1777054564264,60.34,77521.55,0.0,-0.99927,0.0,0.12862]
[1777054566278,60.34,77519.07,0.0,-0.99927,0.0,0.12828]
[1777054567284,60.34,77516.09,0.0,-0.99927,0.0,0.12788]
[1777054572319,60.34,77516.57,0.0,-0.99927,0.0,0.12795]
[1777054573327,60.34,77510.68,0.0,-0.99928,0.0,0.12716]
[1777054574334,60.34,77509.4,0.0,-0.99928,0.0,0.12699]
[1777054576348,60.34,77504.11,0.0,-0.99928,0.0,0.12628]
[1777054577774,60.34,77503.88,0.0,-0.99928,0.0,0.12625]
[1777054577879,60.34,77503.88,0.0,-0.99928,0.0,0.12625]
[1777054578362,60.34,77504.89,0.0,-0.99928,0.0,0.12639]
[1777054578550,60.34,77504.89,0.0,-0.99928,0.0,0.12639]
[1777054579369,60.34,77503.79,0.0,-0.99928,0.0,0.12624]
[1777054580376,60.34,77504.57,0.0,-0.99928,0.0,0.12634]
[1777054581771,60.34,77504.21,0.0,-0.99928,0.0,0.12629]
[1777054587425,60.34,77503.87,0.0,-0.99928,0.0,0.12625]
[1777054589439,60.34,77498.92,0.0,-0.99929,0.0,0.12559]
[1777054590446,60.34,77495.67,0.0,-0.99929,0.0,0.12517]
[1777054592460,60.34,77494.2,0.0,-0.99929,0.0,0.12466]
[1777054593467,60.34,77495.35,0.0,-0.99929,0.0,0.12481]
[1777054594162,60.34,77495.35,0.0,-0.99929,0.0,0.12481]
[1777054594308,60.34,77495.35,0.0,-0.99929,0.0,0.12481]
[1777054594348,60.34,77495.35,0.0,-0.99929,0.0,0.12481]
[1777054594827,60.34,77495.35,0.0,-0.99929,0.0,0.12481]
[1777054594910,60.34,77494.09,0.0,-0.99929,0.0,0.12465]
[1777054596335,60.34,77494.09,0.0,-0.99929,0.0,0.12465]
[1777054596343,60.34,77494.09,0.0,-0.99929,0.0,0.12465]
[1777054596459,60.34,77494.09,0.0,-0.99929,0.0,0.12465]
[1777054596421,60.34,77473.38,0.0,-0.99931,0.0,0.12195]
[1777054597027,60.34,77473.38,0.0,-0.99931,0.0,0.12195]
[1777054597108,60.34,77471.27,0.0,-0.99931,0.0,0.12168]
[1777054598123,60.34,77471.27,0.0,-0.99931,0.0,0.12168]
[1777054598173,60.34,77463.25,0.0,-0.99932,0.0,0.12066]
[1777054598511,60.34,77451.78,0.0,-0.99932,0.0,0.1192]
[1777054600321,60.34,77451.78,0.0,-0.99932,0.0,0.1192]
[1777054600416,60.34,77448.18,0.0,-0.99933,0.0,0.11875]
[1777054603548,60.34,77445.72,0.0,-0.99933,0.0,0.11844]
[1777054605582,60.34,77445.51,0.0,-0.99933,0.0,0.11841]
[1777054605771,60.34,77445.51,0.0,-0.99933,0.0,0.11841]
[1777054605872,60.34,77445.16,0.0,-0.99933,0.0,0.11837]
[1777054606569,60.34,77442.57,0.0,-0.99933,0.0,0.11804]
[1777054608519,60.34,77443.42,0.0,-0.99933,0.0,0.11815]
[1777054608608,60.34,77443.42,0.0,-0.99933,0.0,0.11815]
[1777054612612,60.34,77447.13,0.0,-0.99933,0.0,0.11862]
[1777054617007,60.34,77448.28,0.0,-0.99933,0.0,0.11876]
[1777054617020,60.34,77448.28,0.0,-0.99933,0.0,0.11876]
[1777054617093,60.34,77448.28,0.0,-0.99933,0.0,0.11876]
[1777054617229,60.34,77448.28,0.0,-0.99933,0.0,0.11876]
[1777054617269,60.34,77448.28,0.0,-0.99933,0.0,0.11876]
[1777054617340,60.34,77448.28,0.0,-0.99933,0.0,0.11876]
[1777054617446,60.34,77448.28,0.0,-0.99933,0.0,0.11876]
[1777054617438,60.34,77447.79,0.0,-0.99933,0.0,0.1187]
[1777054617519,60.34,77447.79,0.0,-0.99933,0.0,0.1187]
[1777054617582,60.34,77447.79,0.0,-0.99933,0.0,0.1187]
[1777054617769,60.34,77447.79,0.0,-0.99933,0.0,0.1187]
[1777054617870,60.34,77447.01,0.0,-0.99933,0.0,0.1186]
[1777054620667,60.34,77442.24,0.0,-0.99933,0.0,0.118]
[1777054621675,60.34,77438.69,0.0,-0.99933,0.0,0.11756]
[1777054622682,60.34,77435.68,0.0,-0.99934,0.0,0.11719]
[1777054623689,60.34,77432.23,0.0,-0.99934,0.0,0.11676]
[1777054626364,60.34,77431.85,0.0,-0.99934,0.0,0.11671]
[1777054626438,60.34,77431.85,0.0,-0.99934,0.0,0.11671]
[1777054626478,60.34,77435.8,0.0,-0.99934,0.0,0.1172]
[1777054626521,60.34,77435.8,0.0,-0.99934,0.0,0.1172]
[1777054629050,60.34,77435.05,0.0,-0.99934,0.0,0.11711]
[1777054629088,60.34,77435.05,0.0,-0.99934,0.0,0.11711]
[1777054629190,60.34,77435.05,0.0,-0.99934,0.0,0.11711]
[1777054629271,60.34,77435.05,0.0,-0.99934,0.0,0.11711]
[1777054629279,60.34,77435.11,0.0,-0.99934,0.0,0.11712]
[1777054631302,60.34,77436.33,0.0,-0.99934,0.0,0.11727]
[1777054631394,60.34,77436.33,0.0,-0.99934,0.0,0.11727]
[1777054631521,60.34,77436.33,0.0,-0.99934,0.0,0.11727]
[1777054631528,60.34,77435.45,0.0,-0.99934,0.0,0.11716]
[1777054631711,60.34,77435.45,0.0,-0.99934,0.0,0.11716]
[1777054631770,60.34,77435.45,0.0,-0.99934,0.0,0.11716]
[1777054631850,60.34,77435.45,0.0,-0.99934,0.0,0.11716]
[1777054631911,60.34,77435.45,0.0,-0.99934,0.0,0.11716]
[1777054632019,60.34,77435.45,0.0,-0.99934,0.0,0.11716]
[1777054637787,60.34,77433.04,0.0,-0.99934,0.0,0.11686]
[1777054640726,60.34,77431.13,0.0,-0.99934,0.0,0.11662]
[1777054640732,60.34,77431.13,0.0,-0.99934,0.0,0.11662]
[1777054640769,60.34,77431.13,0.0,-0.99934,0.0,0.11662]
[1777054640846,60.34,77431.13,0.0,-0.99934,0.0,0.11662]
[1777054640957,60.34,77431.13,0.0,-0.99934,0.0,0.11662]
[1777054641022,60.34,77431.13,0.0,-0.99934,0.0,0.11662]
[1777054641524,60.34,77431.13,0.0,-0.99934,0.0,0.11662]
[1777054641058,60.34,77433.58,0.0,-0.99934,0.0,0.11693]
[1777054641661,60.34,77433.58,0.0,-0.99934,0.0,0.11693]
[1777054641773,60.34,77433.58,0.0,-0.99934,0.0,0.11693]
[1777054641782,60.34,77433.58,0.0,-0.99934,0.0,0.11693]
[1777054641896,60.34,77433.58,0.0,-0.99934,0.0,0.11693]
[1777054642021,60.34,77433.58,0.0,-0.99934,0.0,0.11693]
[1777054642021,60.34,77433.58,0.0,-0.99934,0.0,0.11693]
[1777054642141,60.34,77433.58,0.0,-0.99934,0.0,0.11693]
[1777054642275,60.34,77433.58,0.0,-0.99934,0.0,0.11693]
[1777054642349,60.34,77432.13,0.0,-0.99934,0.0,0.11675]
[1777054643830,60.34,77428.71,0.0,-0.99934,0.0,0.11632]
[1777054644771,60.34,77428.71,0.0,-0.99934,0.0,0.11632]
[1777054644838,60.34,77397.89,0.0,-0.99937,0.0,0.11257]
[1777054645844,60.34,77397.38,0.0,-0.99937,0.0,0.11251]
[1777054646851,60.34,77405.25,0.0,-0.99936,0.0,0.11346]
[1777054647879,60.34,77405.25,0.0,-0.99936,0.0,0.11346]
[1777054647891,60.34,77404.38,0.0,-0.99936,0.0,0.11336]
[1777054648865,60.34,77389.95,0.0,-0.99937,0.0,0.11163]
[1777054649871,60.34,77392.43,0.0,-0.99937,0.0,0.11192]
[1777054652002,60.34,77395.47,0.0,-0.99937,0.0,0.112]
[1777054652893,60.34,77392.46,0.0,-0.99937,0.0,0.11164]
[1777054657928,60.34,77393.02,0.0,-0.99937,0.0,0.11171]
[1777054661956,60.34,77390.78,0.0,-0.99937,0.0,0.11144]
[1777054663873,60.34,77391.42,0.0,-0.99937,0.0,0.11152]
[1777054663890,60.34,77391.42,0.0,-0.99937,0.0,0.11152]
[1777054664019,60.34,77391.42,0.0,-0.99937,0.0,0.11152]
[1777054664025,60.34,77391.42,0.0,-0.99937,0.0,0.11152]
[1777054664134,60.34,77391.42,0.0,-0.99937,0.0,0.11152]
[1777054664263,60.34,77391.42,0.0,-0.99937,0.0,0.11152]
[1777054664269,60.34,77391.42,0.0,-0.99937,0.0,0.11152]
[1777054664337,60.34,77391.42,0.0,-0.99937,0.0,0.11152]
[1777054664405,60.34,77391.42,0.0,-0.99937,0.0,0.11152]
[1777054664497,60.34,77391.42,0.0,-0.99937,0.0,0.11152]
[1777054664520,60.34,77391.42,0.0,-0.99937,0.0,0.11152]
[1777054664492,60.34,77391.99,0.0,-0.99937,0.0,0.11159]
[1777054664977,60.34,77391.83,0.0,-0.99937,0.0,0.11157]
[1777054670012,60.34,77390.39,0.0,-0.99937,0.0,0.1114]
[1777054671818,60.34,77390.35,0.0,-0.99937,0.0,0.11139]
[1777054671930,60.34,77390.35,0.0,-0.99937,0.0,0.11139]
[1777054672019,60.34,77390.35,0.0,-0.99937,0.0,0.11139]
[1777054672039,60.34,77390.35,0.0,-0.99937,0.0,0.11139]
[1777054672191,60.34,77390.35,0.0,-0.99937,0.0,0.11139]
[1777054672240,60.34,77390.35,0.0,-0.99937,0.0,0.11139]
[1777054672246,60.34,77390.35,0.0,-0.99937,0.0,0.11139]
[1777054672270,60.34,77390.35,0.0,-0.99937,0.0,0.11139]
[1777054672349,60.34,77390.35,0.0,-0.99937,0.0,0.11139]
[1777054672502,60.34,77390.35,0.0,-0.99937,0.0,0.11139]
[1777054672519,60.34,77390.35,0.0,-0.99937,0.0,0.11139]
[1777054672393,60.34,77390.05,0.0,-0.99937,0.0,0.11135]
[1777054672684,60.34,77390.05,0.0,-0.99937,0.0,0.11135]
[1777054672768,60.34,77390.05,0.0,-0.99937,0.0,0.11135]
[1777054672815,60.34,77390.05,0.0,-0.99937,0.0,0.11135]
[1777054673020,60.34,77390.05,0.0,-0.99937,0.0,0.11135]
[1777054673033,60.34,77391.38,0.0,-0.99937,0.0,0.11151]
[1777054678068,60.34,77390.86,0.0,-0.99937,0.0,0.11145]
[1777054681089,60.34,77388.11,0.0,-0.99937,0.0,0.11112]
[1777054682141,60.34,77388.11,0.0,-0.99937,0.0,0.11112]
[1777054682269,60.34,77388.11,0.0,-0.99937,0.0,0.11112]
[1777054682284,60.34,77388.11,0.0,-0.99937,0.0,0.11112]
[1777054682443,60.34,77388.11,0.0,-0.99937,0.0,0.11112]
[1777054682519,60.34,77388.11,0.0,-0.99937,0.0,0.11112]
[1777054682569,60.34,77388.11,0.0,-0.99937,0.0,0.11112]
[1777054682669,60.34,77386.3,0.0,-0.99937,0.0,0.11091]
[1777054682676,60.34,77386.3,0.0,-0.99937,0.0,0.11091]
[1777054682773,60.34,77386.3,0.0,-0.99937,0.0,0.11091]
[1777054682780,60.34,77386.3,0.0,-0.99937,0.0,0.11091]
[1777054682917,60.34,77386.3,0.0,-0.99937,0.0,0.11091]
[1777054683019,60.34,77386.3,0.0,-0.99937,0.0,0.11091]
[1777054683026,60.34,77386.3,0.0,-0.99937,0.0,0.11091]
[1777054683173,60.34,77386.3,0.0,-0.99937,0.0,0.11091]
[1777054683269,60.34,77386.3,0.0,-0.99937,0.0,0.11091]
[1777054683270,60.34,77386.3,0.0,-0.99937,0.0,0.11091]
[1777054683521,60.34,77386.3,0.0,-0.99937,0.0,0.11091]
[1777054683370,60.34,77386.14,0.0,-0.99938,0.0,0.11089]
[1777054684110,60.34,77388.86,0.0,-0.99937,0.0,0.11121]
[1777054685118,60.34,77397.83,0.0,-0.99937,0.0,0.11228]
[1777054686019,60.34,77397.83,0.0,-0.99937,0.0,0.11228]
[1777054686269,60.34,77397.83,0.0,-0.99937,0.0,0.11228]
[1777054686340,60.34,77403.64,0.0,-0.99936,0.0,0.11298]
[1777054687296,60.34,77403.64,0.0,-0.99936,0.0,0.11298]
[1777054687399,60.34,77403.64,0.0,-0.99936,0.0,0.11298]
[1777054687523,60.34,77403.64,0.0,-0.99936,0.0,0.11298]
[1777054687529,60.34,77403.64,0.0,-0.99936,0.0,0.11298]
[1777054687575,60.34,77410.55,0.0,-0.99936,0.0,0.11381]
[1777054687716,60.34,77410.55,0.0,-0.99936,0.0,0.11381]
[1777054687769,60.34,77410.55,0.0,-0.99936,0.0,0.11381]
[1777054687881,60.34,77410.55,0.0,-0.99936,0.0,0.11381]
[1777054687996,60.34,77410.55,0.0,-0.99936,0.0,0.11381]
[1777054688020,60.34,77410.55,0.0,-0.99936,0.0,0.11381]
[1777054688044,60.34,77410.55,0.0,-0.99936,0.0,0.11381]
[1777054688268,60.34,77410.55,0.0,-0.99936,0.0,0.11381]
[1777054688331,60.34,77410.63,0.0,-0.99936,0.0,0.11382]
[1777054690019,60.34,77411.56,0.0,-0.99936,0.0,0.11393]
[1777054690268,60.34,77411.56,0.0,-0.99936,0.0,0.11393]
[1777054690453,60.34,77411.56,0.0,-0.99936,0.0,0.11393]
[1777054694019,60.34,77413.0,0.0,-0.99936,0.0,0.11411]
[1777054694269,60.34,77413.0,0.0,-0.99936,0.0,0.11411]
[1777054694275,60.34,77413.0,0.0,-0.99936,0.0,0.11411]
[1777054694399,60.34,77413.0,0.0,-0.99936,0.0,0.11411]
[1777054694518,60.34,77413.0,0.0,-0.99936,0.0,0.11411]
[1777054694527,60.34,77413.0,0.0,-0.99936,0.0,0.11411]
[1777054694494,60.34,77417.7,0.0,-0.99935,0.0,0.11468]
[1777054694601,60.34,77417.7,0.0,-0.99935,0.0,0.11468]
[1777054694768,60.34,77417.7,0.0,-0.99935,0.0,0.11468]
[1777054694845,60.34,77417.7,0.0,-0.99935,0.0,0.11468]
[1777054695018,60.34,77417.7,0.0,-0.99935,0.0,0.11468]
[1777054695242,60.34,77417.7,0.0,-0.99935,0.0,0.11468]
[1777054695363,60.34,77417.7,0.0,-0.99935,0.0,0.11468]
[1777054695523,60.34,77417.7,0.0,-0.99935,0.0,0.11468]
[1777054695531,60.34,77417.7,0.0,-0.99935,0.0,0.11468]
[1777054695570,60.34,77422.21,0.0,-0.99935,0.0,0.11523]
[1777054695696,60.34,77422.21,0.0,-0.99935,0.0,0.11523]
[1777054695769,60.34,77422.21,0.0,-0.99935,0.0,0.11523]
[1777054695834,60.34,77422.21,0.0,-0.99935,0.0,0.11523]
[1777054695907,60.34,77422.21,0.0,-0.99935,0.0,0.11523]
[1777054696022,60.34,77422.21,0.0,-0.99935,0.0,0.11523]
[1777054696028,60.34,77422.21,0.0,-0.99935,0.0,0.11523]
[1777054696138,60.34,77422.21,0.0,-0.99935,0.0,0.11523]
[1777054696270,60.34,77422.21,0.0,-0.99935,0.0,0.11523]
[1777054696278,60.34,77422.21,0.0,-0.99935,0.0,0.11523]
[1777054696436,60.34,77422.21,0.0,-0.99935,0.0,0.11523]
[1777054696519,60.34,77422.21,0.0,-0.99935,0.0,0.11523]
[1777054696611,60.34,77422.07,0.0,-0.99935,0.0,0.11521]
[1777054696762,60.34,77422.07,0.0,-0.99935,0.0,0.11521]
[1777054696769,60.34,77422.07,0.0,-0.99935,0.0,0.11521]
[1777054697020,60.34,77422.07,0.0,-0.99935,0.0,0.11521]
[1777054697132,60.34,77422.07,0.0,-0.99935,0.0,0.11521]
[1777054697254,60.34,77422.07,0.0,-0.99935,0.0,0.11521]
[1777054697269,60.34,77422.07,0.0,-0.99935,0.0,0.11521]
[1777054697362,60.34,77422.07,0.0,-0.99935,0.0,0.11521]
[1777054697513,60.34,77422.07,0.0,-0.99935,0.0,0.11521]
[1777054697520,60.34,77422.07,0.0,-0.99935,0.0,0.11521]
[1777054697384,60.34,77423.31,0.0,-0.99935,0.0,0.11537]
[1777054697674,60.34,77423.31,0.0,-0.99935,0.0,0.11537]
[1777054698212,60.34,77426.75,0.0,-0.99935,0.0,0.11579]
[1777054699219,60.34,77429.19,0.0,-0.99934,0.0,0.11609]
[1777054700020,60.34,77429.19,0.0,-0.99934,0.0,0.11609]
[1777054700271,60.34,77429.19,0.0,-0.99934,0.0,0.11609]
[1777054700413,60.34,77429.19,0.0,-0.99934,0.0,0.11609]
[1777054700519,60.34,77429.19,0.0,-0.99934,0.0,0.11609]
[1777054700534,60.34,77429.19,0.0,-0.99934,0.0,0.11609]
[1777054700474,60.34,77432.72,0.0,-0.99934,0.0,0.11652]
[1777054700732,60.34,77432.72,0.0,-0.99934,0.0,0.11652]
[1777054700773,60.34,77432.72,0.0,-0.99934,0.0,0.11652]
[1777054700891,60.34,77432.72,0.0,-0.99934,0.0,0.11652]
[1777054700986,60.34,77432.72,0.0,-0.99934,0.0,0.11652]
[1777054701019,60.34,77432.72,0.0,-0.99934,0.0,0.11652]
[1777054701105,60.34,77432.72,0.0,-0.99934,0.0,0.11652]
[1777054701215,60.34,77432.72,0.0,-0.99934,0.0,0.11652]
[1777054701335,60.34,77432.72,0.0,-0.99934,0.0,0.11652]
[1777054701374,60.34,77432.72,0.0,-0.99934,0.0,0.11652]
[1777054701519,60.34,77432.72,0.0,-0.99934,0.0,0.11652]
[1777054701526,60.34,77432.72,0.0,-0.99934,0.0,0.11652]
[1777054701535,60.34,77428.04,0.0,-0.99934,0.0,0.11595]
[1777054701769,60.34,77428.04,0.0,-0.99934,0.0,0.11595]
[1777054704019,60.34,77426.45,0.0,-0.99935,0.0,0.11575]
[1777054704270,60.34,77426.45,0.0,-0.99935,0.0,0.11575]
[1777054704432,60.34,77426.45,0.0,-0.99935,0.0,0.11575]
[1777054704594,60.34,77426.45,0.0,-0.99935,0.0,0.11575]
[1777054708020,60.34,77427.12,0.0,-0.99935,0.0,0.11583]
[1777054708282,60.34,77430.14,0.0,-0.99934,0.0,0.11621]
[1777054710296,60.34,77434.0,0.0,-0.99934,0.0,0.11668]
[1777054711020,60.34,77434.0,0.0,-0.99934,0.0,0.11668]
[1777054711164,60.34,77434.0,0.0,-0.99934,0.0,0.11668]
[1777054711268,60.34,77434.0,0.0,-0.99934,0.0,0.11668]
[1777054711322,60.34,77434.0,0.0,-0.99934,0.0,0.11668]
[1777054711518,60.34,77434.0,0.0,-0.99934,0.0,0.11668]
[1777054711369,60.34,77431.47,0.0,-0.99934,0.0,0.11608]
[1777054714324,60.34,77434.24,0.0,-0.99934,0.0,0.11642]
[1777054716168,60.34,77434.21,0.0,-0.99934,0.0,0.11641]
[1777054716275,60.34,77434.21,0.0,-0.99934,0.0,0.11641]
[1777054716286,60.34,77434.21,0.0,-0.99934,0.0,0.11641]
[1777054716487,60.34,77434.21,0.0,-0.99934,0.0,0.11641]
[1777054716518,60.34,77434.21,0.0,-0.99934,0.0,0.11641]
[1777054716589,60.34,77432.22,0.0,-0.99934,0.0,0.11617]
[1777054716647,60.34,77432.22,0.0,-0.99934,0.0,0.11617]
[1777054716768,60.34,77432.22,0.0,-0.99934,0.0,0.11617]
[1777054716780,60.34,77432.22,0.0,-0.99934,0.0,0.11617]
[1777054716855,60.34,77432.22,0.0,-0.99934,0.0,0.11617]
[1777054717021,60.34,77432.22,0.0,-0.99934,0.0,0.11617]
[1777054717349,60.34,77432.7,0.0,-0.99934,0.0,0.11623]
[1777054720370,60.34,77435.12,0.0,-0.99934,0.0,0.11653]
[1777054722127,60.34,77435.41,0.0,-0.99934,0.0,0.11656]
[1777054722203,60.34,77435.41,0.0,-0.99934,0.0,0.11656]
[1777054722269,60.34,77435.41,0.0,-0.99934,0.0,0.11656]
[1777054722384,60.34,77437.24,0.0,-0.99934,0.0,0.11679]
[1777054725404,60.34,77429.15,0.0,-0.99935,0.0,0.11579]
[1777054725839,60.34,77429.15,0.0,-0.99935,0.0,0.11579]
[1777054725906,60.34,77429.15,0.0,-0.99935,0.0,0.11579]
[1777054725964,60.34,77429.15,0.0,-0.99935,0.0,0.11579]
[1777054726105,60.34,77429.15,0.0,-0.99935,0.0,0.11579]
[1777054726212,60.34,77429.15,0.0,-0.99935,0.0,0.11579]
[1777054726340,60.34,77429.15,0.0,-0.99935,0.0,0.11579]
[1777054726486,60.34,77429.15,0.0,-0.99935,0.0,0.11579]
[1777054726588,60.34,77429.15,0.0,-0.99935,0.0,0.11579]
[1777054726597,60.34,77428.32,0.0,-0.99935,0.0,0.11569]
[1777054726781,60.34,77428.32,0.0,-0.99935,0.0,0.11569]
[1777054726942,60.34,77428.32,0.0,-0.99935,0.0,0.11569]
[1777054727101,60.34,77428.32,0.0,-0.99935,0.0,0.11569]
[1777054727248,60.34,77428.32,0.0,-0.99935,0.0,0.11569]
[1777054727419,60.34,77428.84,0.0,-0.99935,0.0,0.11575]
[1777054728715,60.34,77429.31,0.0,-0.99935,0.0,0.11581]
[1777054729433,60.34,77425.85,0.0,-0.99935,0.0,0.11538]
[1777054731447,60.34,77423.59,0.0,-0.99935,0.0,0.11511]
[1777054734636,60.34,77423.69,0.0,-0.99935,0.0,0.11512]
[1777054734713,60.34,77423.69,0.0,-0.99935,0.0,0.11512]
[1777054734794,60.34,77423.69,0.0,-0.99935,0.0,0.11512]
[1777054735476,60.34,77419.45,0.0,-0.99935,0.0,0.1146]
[1777054738554,60.34,77419.44,0.0,-0.99935,0.0,0.1146]
[1777054738560,60.34,77419.44,0.0,-0.99935,0.0,0.1146]
[1777054738498,60.34,77422.87,0.0,-0.99935,0.0,0.11502]
[1777054738672,60.34,77422.87,0.0,-0.99935,0.0,0.11502]
[1777054738769,60.34,77422.87,0.0,-0.99935,0.0,0.11502]
[1777054738783,60.34,77422.87,0.0,-0.99935,0.0,0.11502]
[1777054739019,60.34,77422.87,0.0,-0.99935,0.0,0.11502]
[1777054739268,60.34,77422.87,0.0,-0.99935,0.0,0.11502]
[1777054739300,60.34,77422.87,0.0,-0.99935,0.0,0.11502]
[1777054739518,60.34,77422.87,0.0,-0.99935,0.0,0.11502]
[1777054739611,60.34,77423.8,0.0,-0.99935,0.0,0.11513]
[1777054739768,60.34,77423.8,0.0,-0.99935,0.0,0.11513]
[1777054739774,60.34,77423.8,0.0,-0.99935,0.0,0.11513]
[1777054739832,60.34,77423.8,0.0,-0.99935,0.0,0.11513]
[1777054740022,60.34,77423.8,0.0,-0.99935,0.0,0.11513]
[1777054740069,60.34,77423.8,0.0,-0.99935,0.0,0.11513]
[1777054740208,60.34,77423.8,0.0,-0.99935,0.0,0.11513]
[1777054740219,60.34,77423.8,0.0,-0.99935,0.0,0.11513]
[1777054740269,60.34,77423.8,0.0,-0.99935,0.0,0.11513]
[1777054740360,60.34,77423.8,0.0,-0.99935,0.0,0.11513]
[1777054740520,60.34,77423.8,0.0,-0.99935,0.0,0.11513]
[1777054740585,60.34,77434.77,0.0,-0.99934,0.0,0.11648]
[1777054740771,60.34,77434.77,0.0,-0.99934,0.0,0.11648]
[1777054741276,60.34,77434.77,0.0,-0.99934,0.0,0.11648]
[1777054741407,60.34,77434.77,0.0,-0.99934,0.0,0.11648]
[1777054741518,60.34,77434.77,0.0,-0.99934,0.0,0.11648]
[1777054741526,60.34,77434.77,0.0,-0.99934,0.0,0.11648]
[1777054741619,60.34,77441.44,0.0,-0.99934,0.0,0.11731]
[1777054741771,60.34,77441.44,0.0,-0.99934,0.0,0.11731]
[1777054742018,60.34,77441.44,0.0,-0.99934,0.0,0.11731]
[1777054742037,60.34,77441.44,0.0,-0.99934,0.0,0.11731]
[1777054742220,60.34,77441.44,0.0,-0.99934,0.0,0.11731]
[1777054742271,60.34,77441.44,0.0,-0.99934,0.0,0.11731]
[1777054742381,60.34,77441.44,0.0,-0.99934,0.0,0.11731]
[1777054742518,60.34,77441.44,0.0,-0.99934,0.0,0.11731]
[1777054742528,60.34,77441.44,0.0,-0.99934,0.0,0.11731]
[1777054742553,60.34,77445.12,0.0,-0.99933,0.0,0.11777]
[1777054742704,60.34,77445.12,0.0,-0.99933,0.0,0.11777]
[1777054742772,60.34,77445.12,0.0,-0.99933,0.0,0.11777]
[1777054742866,60.34,77445.12,0.0,-0.99933,0.0,0.11777]
[1777054742984,60.34,77445.12,0.0,-0.99933,0.0,0.11777]
[1777054743018,60.34,77445.12,0.0,-0.99933,0.0,0.11777]
[1777054743533,60.34,77445.03,0.0,-0.99933,0.0,0.11776]
[1777054744213,60.34,77445.03,0.0,-0.99933,0.0,0.11776]
[1777054744326,60.34,77445.03,0.0,-0.99933,0.0,0.11776]
[1777054744520,60.34,77445.03,0.0,-0.99933,0.0,0.11776]
[1777054744541,60.34,77446.23,0.0,-0.99933,0.0,0.11791]
[1777054744650,60.34,77446.23,0.0,-0.99933,0.0,0.11791]
[1777054747051,60.34,77446.27,0.0,-0.99933,0.0,0.11791]
[1777054747088,60.34,77446.27,0.0,-0.99933,0.0,0.11791]
[1777054747251,60.34,77446.27,0.0,-0.99933,0.0,0.11791]
[1777054747414,60.34,77446.27,0.0,-0.99933,0.0,0.11791]
[1777054747525,60.34,77446.27,0.0,-0.99933,0.0,0.11791]
[1777054747561,60.34,77441.32,0.0,-0.99934,0.0,0.11729]
[1777054748569,60.34,77443.07,0.0,-0.99933,0.0,0.11751]
[1777054749576,60.34,77444.3,0.0,-0.99933,0.0,0.11767]
[1777054749858,60.34,77444.3,0.0,-0.99933,0.0,0.11767]
[1777054750583,60.34,77445.62,0.0,-0.99933,0.0,0.11783]
[1777054751590,60.34,77443.77,0.0,-0.99933,0.0,0.1176]
[1777054754531,60.34,77443.62,0.0,-0.99933,0.0,0.11758]
[1777054754611,60.34,77442.94,0.0,-0.99933,0.0,0.1175]
[1777054755618,60.34,77438.4,0.0,-0.99934,0.0,0.11693]
[1777054758419,60.34,77437.2,0.0,-0.99934,0.0,0.11678]
[1777054758424,60.34,77437.2,0.0,-0.99934,0.0,0.11678]
[1777054763674,60.34,77435.93,0.0,-0.99934,0.0,0.11663]
[1777054769474,60.34,77436.29,0.0,-0.99934,0.0,0.11667]
[1777054769518,60.34,77436.29,0.0,-0.99934,0.0,0.11667]
[1777054769540,60.34,77436.29,0.0,-0.99934,0.0,0.11667]
[1777054769620,60.34,77437.37,0.0,-0.99934,0.0,0.1168]
[1777054769731,60.34,77437.37,0.0,-0.99934,0.0,0.1168]
[1777054769769,60.34,77437.37,0.0,-0.99934,0.0,0.1168]
[1777054769853,60.34,77437.37,0.0,-0.99934,0.0,0.1168]
[1777054770022,60.34,77437.37,0.0,-0.99934,0.0,0.1168]
[1777054770271,60.34,77437.37,0.0,-0.99934,0.0,0.1168]
[1777054770393,60.34,77437.37,0.0,-0.99934,0.0,0.1168]
[1777054770519,60.34,77437.37,0.0,-0.99934,0.0,0.1168]
[1777054770586,60.34,77439.11,0.0,-0.99934,0.0,0.11702]
[1777054770768,60.34,77439.11,0.0,-0.99934,0.0,0.11702]
[1777054770887,60.34,77439.11,0.0,-0.99934,0.0,0.11702]
[1777054771018,60.34,77439.11,0.0,-0.99934,0.0,0.11702]
[1777054771268,60.34,77439.11,0.0,-0.99934,0.0,0.11702]
[1777054771396,60.34,77439.11,0.0,-0.99934,0.0,0.11702]
[1777054771519,60.34,77439.11,0.0,-0.99934,0.0,0.11702]
[1777054771521,60.34,77439.11,0.0,-0.99934,0.0,0.11702]
[1777054771550,60.34,77439.11,0.0,-0.99934,0.0,0.11702]
[1777054771620,60.34,77443.92,0.0,-0.99934,0.0,0.11732]
[1777054771769,60.34,77443.92,0.0,-0.99934,0.0,0.11732]
[1777054771889,60.34,77443.92,0.0,-0.99934,0.0,0.11732]
[1777054772024,60.34,77443.92,0.0,-0.99934,0.0,0.11732]
[1777054772152,60.34,77443.92,0.0,-0.99934,0.0,0.11732]
[1777054772278,60.34,77443.92,0.0,-0.99934,0.0,0.11732]
[1777054772328,60.34,77443.92,0.0,-0.99934,0.0,0.11732]
[1777054772519,60.34,77443.92,0.0,-0.99934,0.0,0.11732]
[1777054772617,60.34,77449.51,0.0,-0.99933,0.0,0.11802]
[1777054772769,60.34,77449.51,0.0,-0.99933,0.0,0.11802]
[1777054772885,60.34,77449.51,0.0,-0.99933,0.0,0.11802]
[1777054772938,60.34,77449.51,0.0,-0.99933,0.0,0.11802]
[1777054772976,60.34,77449.51,0.0,-0.99933,0.0,0.11802]
[1777054773019,60.34,77449.51,0.0,-0.99933,0.0,0.11802]
[1777054773065,60.34,77449.51,0.0,-0.99933,0.0,0.11802]
[1777054773276,60.34,77449.51,0.0,-0.99933,0.0,0.11802]
[1777054773519,60.34,77449.51,0.0,-0.99933,0.0,0.11802]
[1777054773537,60.34,77454.45,0.0,-0.99933,0.0,0.11864]
[1777054773960,60.34,77454.45,0.0,-0.99933,0.0,0.11864]
[1777054774019,60.34,77454.45,0.0,-0.99933,0.0,0.11864]
[1777054774087,60.34,77454.45,0.0,-0.99933,0.0,0.11864]
[1777054774237,60.34,77454.45,0.0,-0.99933,0.0,0.11864]
[1777054774340,60.34,77454.45,0.0,-0.99933,0.0,0.11864]
[1777054774521,60.34,77454.45,0.0,-0.99933,0.0,0.11864]
[1777054774636,60.34,77454.45,0.0,-0.99933,0.0,0.11864]
[1777054774615,60.34,77460.1,0.0,-0.99932,0.0,0.11935]
[1777054774772,60.34,77460.1,0.0,-0.99932,0.0,0.11935]
[1777054774791,60.34,77460.1,0.0,-0.99932,0.0,0.11935]
[1777054774818,60.34,77465.38,0.0,-0.99932,0.0,0.12002]
[1777054775758,60.34,77473.16,0.0,-0.99931,0.0,0.12101]
[1777054776769,60.34,77473.16,0.0,-0.99931,0.0,0.12101]
[1777054776800,60.34,77473.16,0.0,-0.99931,0.0,0.12101]
[1777054776950,60.34,77473.16,0.0,-0.99931,0.0,0.12101]
[1777054777018,60.34,77473.16,0.0,-0.99931,0.0,0.12101]
[1777054777112,60.34,77473.16,0.0,-0.99931,0.0,0.12101]
[1777054777214,60.34,77476.75,0.0,-0.99931,0.0,0.12147]
[1777054779461,60.34,77476.75,0.0,-0.99931,0.0,0.12147]
[1777054779481,60.34,77476.75,0.0,-0.99931,0.0,0.12147]
[1777054779519,60.34,77476.75,0.0,-0.99931,0.0,0.12147]
[1777054779594,60.34,77476.75,0.0,-0.99931,0.0,0.12147]
[1777054779578,60.34,77472.14,0.0,-0.99931,0.0,0.12088]
[1777054779695,60.34,77472.14,0.0,-0.99931,0.0,0.12088]
[1777054779768,60.34,77472.14,0.0,-0.99931,0.0,0.12088]
[1777054779785,60.34,77470.08,0.0,-0.99932,0.0,0.12062]
[1777054783814,60.34,77468.71,0.0,-0.99932,0.0,0.12044]
[1777054784821,60.34,77467.85,0.0,-0.99932,0.0,0.12033]
[1777054787842,60.34,77463.62,0.0,-0.99932,0.0,0.1198]
[1777054789528,60.34,77460.85,0.0,-0.99932,0.0,0.11944]
[1777054789856,60.34,77455.66,0.0,-0.99933,0.0,0.11879]
[1777054792395,60.34,77455.82,0.0,-0.99933,0.0,0.11881]
[1777054792402,60.34,77448.35,0.0,-0.99933,0.0,0.11787]
[1777054793020,60.34,77448.35,0.0,-0.99933,0.0,0.11787]
[1777054793121,60.34,77440.84,0.0,-0.99934,0.0,0.11694]
[1777054793884,60.34,77437.8,0.0,-0.99934,0.0,0.11656]
[1777054796521,60.34,77437.73,0.0,-0.99934,0.0,0.11655]
[1777054796905,60.34,77438.91,0.0,-0.99934,0.0,0.1167]
[1777054798919,60.34,77440.01,0.0,-0.99934,0.0,0.11684]
[1777054800932,60.34,77438.53,0.0,-0.99934,0.0,0.11665]
[1777054801940,60.34,77432.7,0.0,-0.99934,0.0,0.11593]
[1777054803214,60.34,77435.31,0.0,-0.99934,0.0,0.11625]
[1777054803955,60.34,77439.88,0.0,-0.99934,0.0,0.11682]
[1777054809998,60.34,77440.05,0.0,-0.99934,0.0,0.11684]
[1777054815037,60.34,77443.46,0.0,-0.99934,0.0,0.11726]
[1777054816043,60.34,77448.15,0.0,-0.99933,0.0,0.11785]
[1777054817051,60.34,77447.39,0.0,-0.99933,0.0,0.11775]
[1777054821079,60.34,77444.44,0.0,-0.99934,0.0,0.11739]
[1777054822086,60.34,77441.9,0.0,-0.99934,0.0,0.11707]
[1777054824100,60.34,77442.59,0.0,-0.99934,0.0,0.11716]
[1777054827121,60.34,77440.81,0.0,-0.99934,0.0,0.11694]
[1777054829135,60.34,77438.95,0.0,-0.99934,0.0,0.1167]
[1777054830143,60.34,77435.24,0.0,-0.99934,0.0,0.11625]
[1777054831149,60.34,77436.84,0.0,-0.99934,0.0,0.11615]
[1777054833165,60.34,77438.18,0.0,-0.99934,0.0,0.11631]
[1777054836184,60.34,77438.97,0.0,-0.99934,0.0,0.11641]
[1777054839205,60.34,77440.05,0.0,-0.99934,0.0,0.11655]
[1777054840212,60.34,77441.21,0.0,-0.99934,0.0,0.11669]
[1777054841219,60.34,77442.0,0.0,-0.99934,0.0,0.11679]
[1777054846254,60.34,77448.84,0.0,-0.99933,0.0,0.11764]
[1777054847261,60.34,77451.75,0.0,-0.99933,0.0,0.118]
[1777054849275,60.34,77452.24,0.0,-0.99933,0.0,0.11806]
[1777054850281,60.34,77451.35,0.0,-0.99933,0.0,0.11795]
[1777054851289,60.34,77444.66,0.0,-0.99934,0.0,0.11712]
[1777054852296,60.34,77441.75,0.0,-0.99934,0.0,0.11676]
[1777054853304,60.34,77441.69,0.0,-0.99934,0.0,0.11675]
[1777054858338,60.34,77440.68,0.0,-0.99934,0.0,0.11662]
[1777054863374,60.34,77441.29,0.0,-0.99934,0.0,0.1167]
[1777054865388,60.34,77443.6,0.0,-0.99934,0.0,0.11699]
[1777054866395,60.34,77448.93,0.0,-0.99933,0.0,0.11765]
[1777054868409,60.34,77450.99,0.0,-0.99933,0.0,0.11791]
[1777054871467,60.34,77450.56,0.0,-0.99933,0.0,0.11785]
[1777054871487,60.34,77450.56,0.0,-0.99933,0.0,0.11785]
[1777054872437,60.34,77455.51,0.0,-0.99933,0.0,0.11847]
[1777054873444,60.34,77465.27,0.0,-0.99932,0.0,0.1197]
[1777054874452,60.34,77462.79,0.0,-0.99932,0.0,0.11939]
[1777054875458,60.34,77461.2,0.0,-0.99932,0.0,0.11919]
[1777054876465,60.34,77461.96,0.0,-0.99932,0.0,0.11928]
[1777054877472,60.34,77460.6,0.0,-0.99932,0.0,0.11911]
[1777054878479,60.34,77464.52,0.0,-0.99932,0.0,0.11961]
[1777054879486,60.34,77474.17,0.0,-0.99931,0.0,0.12084]
[1777054880493,60.34,77475.31,0.0,-0.99931,0.0,0.12098]
[1777054883515,60.34,77476.56,0.0,-0.99931,0.0,0.12114]
[1777054884522,60.34,77475.7,0.0,-0.99931,0.0,0.12103]
[1777054888549,60.34,77477.91,0.0,-0.99931,0.0,0.12131]
[1777054889557,60.34,77479.74,0.0,-0.99931,0.0,0.12155]
[1777054892096,60.34,77480.01,0.0,-0.99931,0.0,0.12128]
[1777054892208,60.34,77480.01,0.0,-0.99931,0.0,0.12128]
[1777054892578,60.34,77480.88,0.0,-0.99931,0.0,0.12139]
[1777054893585,60.34,77481.87,0.0,-0.99931,0.0,0.12152]
[1777054896606,60.34,77483.61,0.0,-0.99931,0.0,0.12174]
[1777054899627,60.34,77484.77,0.0,-0.99931,0.0,0.12189]
[1777054903554,60.34,77484.58,0.0,-0.99931,0.0,0.12186]
[1777054903769,60.34,77484.58,0.0,-0.99931,0.0,0.12186]
[1777054903655,60.34,77487.6,0.0,-0.99931,0.0,0.12225]
[1777054904019,60.34,77487.6,0.0,-0.99931,0.0,0.12225]
[1777054904661,60.34,77487.82,0.0,-0.99931,0.0,0.12228]
[1777054909697,60.34,77487.7,0.0,-0.99931,0.0,0.12227]
[1777054910704,60.34,77485.61,0.0,-0.99931,0.0,0.122]
[1777054915739,60.34,77486.48,0.0,-0.99931,0.0,0.12211]
[1777054918765,60.34,77487.33,0.0,-0.99931,0.0,0.12222]
[1777054920779,60.34,77486.51,0.0,-0.99931,0.0,0.12211]
[1777054921786,60.34,77488.67,0.0,-0.9993,0.0,0.12239]
[1777054925816,60.34,77490.38,0.0,-0.9993,0.0,0.12261]
[1777054926822,60.34,77496.88,0.0,-0.9993,0.0,0.12346]
[1777054927829,60.34,77500.21,0.0,-0.9993,0.0,0.12389]
[1777054930850,60.34,77498.96,0.0,-0.9993,0.0,0.12373]
[1777054931857,60.34,77492.16,0.0,-0.9993,0.0,0.12284]
[1777054932864,60.34,77489.91,0.0,-0.9993,0.0,0.12255]
[1777054935885,60.34,77489.13,0.0,-0.9993,0.0,0.12245]
[1777054938906,60.34,77490.3,0.0,-0.9993,0.0,0.1226]
[1777054939913,60.34,77491.49,0.0,-0.9993,0.0,0.12276]
[1777054941927,60.34,77490.15,0.0,-0.9993,0.0,0.12258]
[1777054947969,60.34,77491.75,0.0,-0.9993,0.0,0.12279]
[1777054951997,60.34,77494.25,0.0,-0.9993,0.0,0.12281]
[1777054953004,60.34,77501.27,0.0,-0.9993,0.0,0.12372]
[1777054954011,60.34,77502.11,0.0,-0.9993,0.0,0.12383]
[1777054955017,60.34,77501.07,0.0,-0.9993,0.0,0.12369]
[1777054959046,60.34,77501.85,0.0,-0.9993,0.0,0.1238]
[1777054960053,60.34,77504.81,0.0,-0.99929,0.0,0.12418]
[1777054961060,60.34,77506.57,0.0,-0.99929,0.0,0.12441]
[1777054964081,60.34,77503.04,0.0,-0.9993,0.0,0.12395]
[1777054965088,60.34,77499.42,0.0,-0.9993,0.0,0.12348]
[1777054968108,60.34,77496.11,0.0,-0.9993,0.0,0.12305]
[1777054972138,60.34,77498.36,0.0,-0.9993,0.0,0.12334]
[1777054977173,60.34,77497.56,0.0,-0.9993,0.0,0.12324]
[1777054978179,60.34,77496.03,0.0,-0.9993,0.0,0.12304]
[1777054981201,60.34,77492.22,0.0,-0.9993,0.0,0.12254]
[1777054982208,60.34,77489.04,0.0,-0.99931,0.0,0.12213]
[1777054987244,60.34,77489.01,0.0,-0.99931,0.0,0.12213]
[1777054992279,60.34,77489.32,0.0,-0.99931,0.0,0.12217]
[1777054993285,60.34,77503.75,0.0,-0.99929,0.0,0.12404]
[1777054994293,60.34,77507.58,0.0,-0.99929,0.0,0.12455]
[1777054995300,60.34,77509.06,0.0,-0.99929,0.0,0.12474]
[1777055000334,60.34,77508.38,0.0,-0.99929,0.0,0.12465]
[1777055003356,60.34,77506.72,0.0,-0.99929,0.0,0.12443]
[1777055004363,60.34,77505.98,0.0,-0.99929,0.0,0.12434]
[1777055007384,60.34,77503.07,0.0,-0.9993,0.0,0.12396]
[1777055010405,60.34,77504.11,0.0,-0.99929,0.0,0.12409]
[1777055011412,60.34,77502.97,0.0,-0.9993,0.0,0.12363]
[1777055013426,60.34,77501.16,0.0,-0.9993,0.0,0.1234]
[1777055015440,60.34,77496.65,0.0,-0.9993,0.0,0.12281]
[1777055018461,60.34,77497.42,0.0,-0.9993,0.0,0.12291]
[1777055021482,60.34,77498.17,0.0,-0.9993,0.0,0.12301]
[1777055022489,60.34,77504.05,0.0,-0.9993,0.0,0.12377]
[1777055023496,60.34,77507.65,0.0,-0.99929,0.0,0.12424]
[1777055024503,60.34,77509.47,0.0,-0.99929,0.0,0.12448]
[1777055027526,60.34,77511.73,0.0,-0.99929,0.0,0.12478]
[1777055028694,60.34,77511.73,0.0,-0.99929,0.0,0.12478]
[1777055028728,60.34,77514.81,0.0,-0.99929,0.0,0.12518]
[1777055029044,60.34,77514.81,0.0,-0.99929,0.0,0.12518]
[1777055029539,60.34,77522.09,0.0,-0.99928,0.0,0.12615]
[1777055030547,60.34,77523.0,0.0,-0.99928,0.0,0.12627]
[1777055031554,60.34,77524.46,0.0,-0.99928,0.0,0.12646]
[1777055032561,60.34,77523.59,0.0,-0.99928,0.0,0.12635]
[1777055033568,60.34,77521.0,0.0,-0.99928,0.0,0.126]
[1777055034575,60.34,77518.62,0.0,-0.99928,0.0,0.12569]
[1777055037596,60.34,77517.42,0.0,-0.99929,0.0,0.12553]
[1777055040539,60.34,77517.77,0.0,-0.99929,0.0,0.12558]
[1777055040617,60.34,77516.63,0.0,-0.99929,0.0,0.12543]
[1777055041623,60.34,77515.27,0.0,-0.99929,0.0,0.12525]
[1777055043638,60.34,77518.59,0.0,-0.99928,0.0,0.12568]
[1777055044519,60.34,77518.59,0.0,-0.99928,0.0,0.12568]
[1777055047666,60.34,77517.37,0.0,-0.99929,0.0,0.12552]
[1777055048917,60.34,77517.37,0.0,-0.99929,0.0,0.12552]
[1777055048869,60.34,77509.27,0.0,-0.99929,0.0,0.12446]
[1777055049018,60.34,77509.27,0.0,-0.99929,0.0,0.12446]
[1777055049679,60.34,77506.81,0.0,-0.99929,0.0,0.12413]
[1777055051694,60.34,77504.47,0.0,-0.9993,0.0,0.12383]
[1777055052521,60.34,77504.47,0.0,-0.9993,0.0,0.12383]
[1777055052701,60.34,77502.04,0.0,-0.9993,0.0,0.12351]
[1777055056729,60.34,77504.39,0.0,-0.9993,0.0,0.12382]
[1777055057736,60.34,77516.04,0.0,-0.99929,0.0,0.12535]
[1777055058742,60.34,77517.99,0.0,-0.99928,0.0,0.1256]
[1777055059750,60.34,77520.49,0.0,-0.99928,0.0,0.12594]
[1777055061764,60.34,77522.12,0.0,-0.99928,0.0,0.12615]
[1777055065796,60.34,77520.28,0.0,-0.99928,0.0,0.12591]
[1777055066802,60.34,77521.29,0.0,-0.99928,0.0,0.12604]
[1777055068816,60.34,77516.96,0.0,-0.99929,0.0,0.12547]
[1777055069823,60.34,77519.66,0.0,-0.99928,0.0,0.12583]
[1777055070830,60.34,77521.37,0.0,-0.99928,0.0,0.12605]
[1777055071541,60.34,77521.37,0.0,-0.99928,0.0,0.12605]
[1777055071687,60.34,77521.37,0.0,-0.99928,0.0,0.12605]
[1777055071837,60.34,77522.86,0.0,-0.99928,0.0,0.12594]
[1777055072844,60.34,77524.67,0.0,-0.99928,0.0,0.12618]
[1777055073851,60.34,77523.4,0.0,-0.99928,0.0,0.12601]
[1777055078886,60.34,77524.65,0.0,-0.99928,0.0,0.12617]
[1777055079893,60.34,77523.69,0.0,-0.99928,0.0,0.12605]
[1777055080900,60.34,77525.22,0.0,-0.99928,0.0,0.12625]
[1777055081907,60.34,77524.14,0.0,-0.99928,0.0,0.12611]
[1777055084928,60.34,77525.81,0.0,-0.99928,0.0,0.12633]
[1777055085935,60.34,77527.85,0.0,-0.99928,0.0,0.1266]
[1777055090970,60.34,77527.45,0.0,-0.99928,0.0,0.12655]
[1777055094997,60.34,77529.03,0.0,-0.99928,0.0,0.12676]
[1777055096007,60.34,77532.02,0.0,-0.99928,0.0,0.12716]
[1777055097013,60.34,77533.65,0.0,-0.99927,0.0,0.12737]
[1777055099027,60.34,77532.53,0.0,-0.99927,0.0,0.12722]
[1777055100041,60.34,77528.96,0.0,-0.99928,0.0,0.12675]
[1777055101048,60.34,77520.98,0.0,-0.99928,0.0,0.12569]
[1777055102055,60.34,77519.77,0.0,-0.99929,0.0,0.12553]
[1777055105103,60.34,77521.07,0.0,-0.99928,0.0,0.1257]
[1777055107118,60.34,77523.21,0.0,-0.99928,0.0,0.12598]
[1777055108523,60.34,77523.21,0.0,-0.99928,0.0,0.12598]
[1777055110139,60.34,77524.75,0.0,-0.99928,0.0,0.12619]
[1777055111146,60.34,77526.59,0.0,-0.99928,0.0,0.12643]
[1777055112519,60.34,77526.59,0.0,-0.99928,0.0,0.12643]
[1777055112620,60.34,77525.17,0.0,-0.99928,0.0,0.12624]
[1777055114834,60.34,77524.62,0.0,-0.99928,0.0,0.12617]
[1777055114879,60.34,77519.52,0.0,-0.99929,0.0,0.12549]
[1777055115174,60.34,77513.67,0.0,-0.99929,0.0,0.12472]
[1777055116520,60.34,77513.67,0.0,-0.99929,0.0,0.12472]
[1777055116621,60.34,77510.42,0.0,-0.99929,0.0,0.12429]
[1777055117188,60.34,77508.89,0.0,-0.99929,0.0,0.12409]
[1777055120032,60.34,77509.78,0.0,-0.99929,0.0,0.12421]
[1777055120520,60.34,77509.78,0.0,-0.99929,0.0,0.12421]
[1777055120621,60.34,77511.38,0.0,-0.99929,0.0,0.12442]
[1777055121216,60.34,77510.6,0.0,-0.99929,0.0,0.12432]
[1777055125244,60.34,77506.38,0.0,-0.9993,0.0,0.12377]
[1777055126694,60.34,77507.53,0.0,-0.9993,0.0,0.12392]
[1777055128267,60.34,77508.97,0.0,-0.99929,0.0,0.1241]
[1777055131288,60.34,77509.72,0.0,-0.9993,0.0,0.12389]
[1777055133301,60.34,77513.08,0.0,-0.99929,0.0,0.12433]
[1777055134309,60.34,77515.4,0.0,-0.99929,0.0,0.12464]
[1777055135316,60.34,77514.5,0.0,-0.99929,0.0,0.12452]
[1777055137330,60.34,77516.58,0.0,-0.99929,0.0,0.12479]
[1777055139343,60.34,77515.48,0.0,-0.99929,0.0,0.12465]
[1777055140350,60.34,77516.46,0.0,-0.99929,0.0,0.12478]
[1777055143372,60.34,77517.22,0.0,-0.99929,0.0,0.12488]
[1777055146417,60.34,77517.04,0.0,-0.99929,0.0,0.12485]
[1777055146463,60.34,77517.04,0.0,-0.99929,0.0,0.12485]
[1777055146518,60.34,77521.01,0.0,-0.99929,0.0,0.12538]
[1777055147399,60.34,77524.41,0.0,-0.99928,0.0,0.12583]
[1777055148407,60.34,77525.44,0.0,-0.99928,0.0,0.12596]
[1777055149414,60.34,77526.2,0.0,-0.99928,0.0,0.12606]
[1777055151428,60.34,77528.74,0.0,-0.99928,0.0,0.1264]
[1777055152759,60.34,77528.74,0.0,-0.99928,0.0,0.1264]
[1777055152769,60.34,77528.74,0.0,-0.99928,0.0,0.1264]
[1777055153023,60.34,77528.74,0.0,-0.99928,0.0,0.1264]
[1777055152860,60.34,77534.15,0.0,-0.99928,0.0,0.12712]
[1777055153442,60.34,77538.79,0.0,-0.99927,0.0,0.12775]
[1777055154449,60.34,77542.06,0.0,-0.99927,0.0,0.12819]
[1777055156463,60.34,77543.94,0.0,-0.99927,0.0,0.12844]
[1777055157470,60.34,77542.2,0.0,-0.99927,0.0,0.1282]
[1777055160491,60.34,77539.2,0.0,-0.99927,0.0,0.1278]
[1777055163513,60.34,77534.94,0.0,-0.99927,0.0,0.12723]
[1777055166534,60.34,77533.71,0.0,-0.99928,0.0,0.12706]
[1777055168548,60.34,77532.97,0.0,-0.99928,0.0,0.12697]
[1777055169555,60.34,77526.3,0.0,-0.99928,0.0,0.12608]
[1777055170562,60.34,77523.39,0.0,-0.99928,0.0,0.12569]
[1777055172576,60.34,77523.07,0.0,-0.99928,0.0,0.12565]
[1777055173583,60.34,77522.19,0.0,-0.99929,0.0,0.12553]
[1777055174590,60.34,77523.0,0.0,-0.99928,0.0,0.12564]
[1777055176604,60.34,77523.86,0.0,-0.99928,0.0,0.12575]
[1777055177611,60.34,77523.0,0.0,-0.99928,0.0,0.12564]
[1777055178618,60.34,77522.08,0.0,-0.99929,0.0,0.12552]
[1777055179625,60.34,77520.68,0.0,-0.99929,0.0,0.12533]
[1777055180632,60.34,77521.61,0.0,-0.99929,0.0,0.12546]
[1777055184660,60.34,77522.85,0.0,-0.99928,0.0,0.12562]
[1777055187682,60.34,77527.45,0.0,-0.99928,0.0,0.12623]
[1777055188690,60.34,77529.07,0.0,-0.99928,0.0,0.12644]
[1777055189695,60.34,77527.71,0.0,-0.99928,0.0,0.12626]
[1777055191709,60.34,77529.82,0.0,-0.99928,0.0,0.12623]
[1777055192716,60.34,77529.07,0.0,-0.99928,0.0,0.12613]
[1777055195737,60.34,77527.99,0.0,-0.99928,0.0,0.12599]
[1777055196744,60.34,77519.57,0.0,-0.99929,0.0,0.12487]
[1777055197751,60.34,77517.67,0.0,-0.99929,0.0,0.12462]
[1777055198758,60.34,77521.8,0.0,-0.99929,0.0,0.12517]
[1777055199765,60.34,77524.54,0.0,-0.99928,0.0,0.12553]
[1777055200772,60.34,77527.11,0.0,-0.99928,0.0,0.12587]
[1777055201779,60.34,77530.87,0.0,-0.99928,0.0,0.12637]
[1777055205807,60.34,77532.55,0.0,-0.99928,0.0,0.12659]
[1777055206813,60.34,77533.57,0.0,-0.99928,0.0,0.12673]
[1777055207821,60.34,77538.86,0.0,-0.99927,0.0,0.12744]
[1777055208972,60.34,77546.81,0.0,-0.99927,0.0,0.12851]
[1777055209835,60.34,77546.89,0.0,-0.99927,0.0,0.12852]
[1777055210570,60.34,77546.89,0.0,-0.99927,0.0,0.12852]
[1777055210634,60.34,77546.89,0.0,-0.99927,0.0,0.12852]
[1777055210842,60.34,77551.88,0.0,-0.99926,0.0,0.12919]
[1777055211849,60.34,77553.61,0.0,-0.99926,0.0,0.12943]
[1777055216884,60.34,77553.52,0.0,-0.99926,0.0,0.12942]
[1777055221919,60.34,77562.5,0.0,-0.99925,0.0,0.13064]
[1777055222926,60.34,77565.4,0.0,-0.99925,0.0,0.13104]
[1777055225946,60.34,77562.99,0.0,-0.99925,0.0,0.13071]
[1777055226953,60.34,77560.23,0.0,-0.99926,0.0,0.13033]
[1777055229975,60.34,77558.32,0.0,-0.99926,0.0,0.13007]
[1777055230982,60.34,77549.87,0.0,-0.99926,0.0,0.12892]
[1777055231988,60.34,77552.1,0.0,-0.99926,0.0,0.12922]
[1777055233167,60.34,77551.34,0.0,-0.99926,0.0,0.12912]
[1777055234003,60.34,77545.72,0.0,-0.99927,0.0,0.12836]
[1777055235010,60.34,77544.28,0.0,-0.99927,0.0,0.12816]
[1777055236017,60.34,77545.59,0.0,-0.99927,0.0,0.12834]
[1777055236520,60.34,77545.59,0.0,-0.99927,0.0,0.12834]
[1777055236649,60.34,77545.59,0.0,-0.99927,0.0,0.12834]
[1777055237024,60.34,77550.28,0.0,-0.99926,0.0,0.12898]
[1777055238031,60.34,77554.51,0.0,-0.99926,0.0,0.12955]
[1777055238522,60.34,77554.51,0.0,-0.99926,0.0,0.12955]
[1777055239037,60.34,77555.84,0.0,-0.99926,0.0,0.12973]
[1777055240230,60.34,77556.45,0.0,-0.99926,0.0,0.12981]
[1777055241052,60.34,77554.19,0.0,-0.99926,0.0,0.12951]
[1777055242059,60.34,77545.26,0.0,-0.99927,0.0,0.1283]
[1777055242519,60.34,77545.26,0.0,-0.99927,0.0,0.1283]
[1777055243066,60.34,77543.17,0.0,-0.99927,0.0,0.12801]
[1777055245344,60.34,77542.61,0.0,-0.99927,0.0,0.12794]
[1777055248518,60.34,77543.06,0.0,-0.99927,0.0,0.128]
[1777055250522,60.34,77542.83,0.0,-0.99927,0.0,0.12797]
[1777055254144,60.34,77541.25,0.0,-0.99927,0.0,0.12744]
[1777055257165,60.34,77542.08,0.0,-0.99927,0.0,0.12755]
[1777055260186,60.34,77543.28,0.0,-0.99927,0.0,0.12771]
[1777055261193,60.34,77544.22,0.0,-0.99927,0.0,0.12784]
[1777055264213,60.34,77545.25,0.0,-0.99927,0.0,0.12798]
[1777055265221,60.34,77543.98,0.0,-0.99927,0.0,0.1278]
[1777055269249,60.34,77544.19,0.0,-0.99927,0.0,0.12783]
[1777055270256,60.34,77544.31,0.0,-0.99927,0.0,0.12785]
[1777055272269,60.34,77543.5,0.0,-0.99927,0.0,0.12774]
[1777055274284,60.34,77540.53,0.0,-0.99927,0.0,0.12734]
[1777055275291,60.34,77538.54,0.0,-0.99928,0.0,0.12707]
[1777055276298,60.34,77537.74,0.0,-0.99928,0.0,0.12697]
[1777055277304,60.34,77533.54,0.0,-0.99928,0.0,0.12641]
[1777055278312,60.34,77535.17,0.0,-0.99928,0.0,0.12662]
[1777055279319,60.34,77534.11,0.0,-0.99928,0.0,0.12648]
[1777055282341,60.34,77529.33,0.0,-0.99928,0.0,0.12585]
[1777055286369,60.34,77527.83,0.0,-0.99928,0.0,0.12565]
[1777055291405,60.34,77527.85,0.0,-0.99928,0.0,0.12565]
[1777055295432,60.34,77526.68,0.0,-0.99929,0.0,0.1255]
[1777055297446,60.34,77520.38,0.0,-0.99929,0.0,0.12467]
[1777055302481,60.34,77523.26,0.0,-0.99929,0.0,0.12504]
[1777055305502,60.34,77522.54,0.0,-0.99929,0.0,0.12495]
[1777055310537,60.34,77522.55,0.0,-0.99929,0.0,0.12495]
[1777055312552,60.34,77524.28,0.0,-0.99929,0.0,0.12487]
[1777055313559,60.34,77539.28,0.0,-0.99928,0.0,0.12686]
[1777055314566,60.34,77544.04,0.0,-0.99927,0.0,0.12749]
[1777055315573,60.34,77545.15,0.0,-0.99927,0.0,0.12764]
[1777055316584,60.34,77548.17,0.0,-0.99927,0.0,0.12805]
[1777055317591,60.34,77550.29,0.0,-0.99927,0.0,0.12833]
[1777055318598,60.34,77559.55,0.0,-0.99926,0.0,0.12959]
[1777055319513,60.34,77559.55,0.0,-0.99926,0.0,0.12959]
[1777055319652,60.34,77559.55,0.0,-0.99926,0.0,0.12959]
[1777055319723,60.34,77560.95,0.0,-0.99926,0.0,0.12978]
[1777055320612,60.34,77562.17,0.0,-0.99926,0.0,0.12995]
[1777055321619,60.34,77558.51,0.0,-0.99926,0.0,0.12945]
[1777055323877,60.34,77558.58,0.0,-0.99926,0.0,0.12946]
[1777055325216,60.34,77554.49,0.0,-0.99926,0.0,0.1289]
[1777055325646,60.34,77553.01,0.0,-0.99927,0.0,0.1287]
[1777055326520,60.34,77553.01,0.0,-0.99927,0.0,0.1287]
[1777055326654,60.34,77558.88,0.0,-0.99926,0.0,0.1295]
[1777055328668,60.34,77554.4,0.0,-0.99926,0.0,0.12889]
[1777055329727,60.34,77554.4,0.0,-0.99926,0.0,0.12889]
[1777055329784,60.34,77546.43,0.0,-0.99927,0.0,0.12781]
[1777055330682,60.34,77542.86,0.0,-0.99927,0.0,0.12733]
[1777055332522,60.34,77542.34,0.0,-0.99927,0.0,0.12727]
[1777055334525,60.34,77541.63,0.0,-0.99927,0.0,0.12717]
[1777055335717,60.34,77546.24,0.0,-0.99927,0.0,0.12779]
[1777055338738,60.34,77547.07,0.0,-0.99927,0.0,0.1279]
[1777055339745,60.34,77545.87,0.0,-0.99927,0.0,0.12774]
[1777055342766,60.34,77543.8,0.0,-0.99927,0.0,0.12746]
[1777055344779,60.34,77542.02,0.0,-0.99927,0.0,0.12722]
[1777055345787,60.34,77543.91,0.0,-0.99927,0.0,0.12748]
[1777055347801,60.34,77543.13,0.0,-0.99927,0.0,0.12737]
[1777055350821,60.34,77543.87,0.0,-0.99927,0.0,0.12747]
[1777055352836,60.34,77545.39,0.0,-0.99927,0.0,0.12767]
[1777055354850,60.34,77542.48,0.0,-0.99927,0.0,0.12728]
[1777055356864,60.34,77544.01,0.0,-0.99927,0.0,0.12749]
[1777055361899,60.34,77543.87,0.0,-0.99927,0.0,0.12747]
[1777055367246,60.34,77543.92,0.0,-0.99927,0.0,0.12748]
[1777055366934,60.34,77541.68,0.0,-0.99927,0.0,0.12718]
[1777055371969,60.34,77542.51,0.0,-0.99928,0.0,0.12697]
[1777055373983,60.34,77530.23,0.0,-0.99929,0.0,0.12534]
[1777055374990,60.34,77526.86,0.0,-0.99929,0.0,0.12489]
[1777055375997,60.34,77525.61,0.0,-0.99929,0.0,0.12473]
[1777055377004,60.34,77523.69,0.0,-0.99929,0.0,0.12448]
[1777055378010,60.34,77522.44,0.0,-0.99929,0.0,0.12431]
[1777055383046,60.34,77522.33,0.0,-0.99929,0.0,0.1243]
[1777055387074,60.34,77520.81,0.0,-0.99929,0.0,0.1241]
[1777055387576,60.34,77520.81,0.0,-0.99929,0.0,0.1241]
[1777055387769,60.34,77520.81,0.0,-0.99929,0.0,0.1241]
[1777055389087,60.34,77518.66,0.0,-0.99929,0.0,0.12382]
[1777055390095,60.34,77514.57,0.0,-0.9993,0.0,0.12328]
[1777055390521,60.34,77514.57,0.0,-0.9993,0.0,0.12328]
[1777055391102,60.34,77512.72,0.0,-0.9993,0.0,0.12304]
[1777055392109,60.34,77514.01,0.0,-0.9993,0.0,0.12321]
[1777055394123,60.34,77515.15,0.0,-0.9993,0.0,0.12336]
[1777055396137,60.34,77515.87,0.0,-0.9993,0.0,0.12345]
[1777055398152,60.34,77517.48,0.0,-0.9993,0.0,0.12366]
[1777055399159,60.34,77519.85,0.0,-0.99929,0.0,0.12397]
[1777055400166,60.34,77521.02,0.0,-0.99929,0.0,0.12412]
[1777055401173,60.34,77525.12,0.0,-0.99929,0.0,0.12466]
[1777055402180,60.34,77528.83,0.0,-0.99929,0.0,0.12515]
[1777055402767,60.34,77528.83,0.0,-0.99929,0.0,0.12515]
[1777055403187,60.34,77527.15,0.0,-0.99929,0.0,0.12493]
[1777055405201,60.34,77525.04,0.0,-0.99929,0.0,0.12465]
[1777055406208,60.34,77524.3,0.0,-0.99929,0.0,0.12456]
[1777055407215,60.34,77520.83,0.0,-0.99929,0.0,0.1241]
[1777055408058,60.34,77520.83,0.0,-0.99929,0.0,0.1241]
[1777055408222,60.34,77519.7,0.0,-0.99929,0.0,0.12395]
[1777055413257,60.34,77517.48,0.0,-0.9993,0.0,0.12366]
[1777055414264,60.34,77514.2,0.0,-0.9993,0.0,0.12323]
[1777055415271,60.34,77510.73,0.0,-0.9993,0.0,0.12278]
[1777055416278,60.34,77506.06,0.0,-0.9993,0.0,0.12218]
[1777055416519,60.34,77506.06,0.0,-0.9993,0.0,0.12218]
[1777055418292,60.34,77507.52,0.0,-0.9993,0.0,0.12237]
[1777055419299,60.34,77508.72,0.0,-0.9993,0.0,0.12252]
[1777055423327,60.34,77511.18,0.0,-0.9993,0.0,0.12284]
[1777055424334,60.34,77516.9,0.0,-0.9993,0.0,0.12359]
[1777055427249,60.34,77517.47,0.0,-0.9993,0.0,0.12366]
[1777055427355,60.34,77518.15,0.0,-0.9993,0.0,0.12375]
[1777055428864,60.34,77518.15,0.0,-0.9993,0.0,0.12375]
[1777055428952,60.34,77521.29,0.0,-0.99929,0.0,0.12416]
[1777055429494,60.34,77522.64,0.0,-0.99929,0.0,0.12434]
[1777055430385,60.34,77528.37,0.0,-0.99929,0.0,0.12509]
[1777055431392,60.34,77532.56,0.0,-0.99929,0.0,0.12533]
[1777055433406,60.34,77535.65,0.0,-0.99928,0.0,0.12574]
[1777055436427,60.34,77536.85,0.0,-0.99928,0.0,0.1259]
[1777055437433,60.34,77538.2,0.0,-0.99928,0.0,0.12608]
[1777055439448,60.34,77539.11,0.0,-0.99928,0.0,0.1262]
[1777055440455,60.34,77545.3,0.0,-0.99928,0.0,0.12702]
[1777055443113,60.34,77545.12,0.0,-0.99928,0.0,0.127]
[1777055443476,60.34,77547.01,0.0,-0.99927,0.0,0.12725]
[1777055444680,60.34,77547.01,0.0,-0.99927,0.0,0.12725]
[1777055449948,60.34,77546.64,0.0,-0.99927,0.0,0.1272]
[1777055452782,60.34,77547.08,0.0,-0.99927,0.0,0.12726]
[1777055453546,60.34,77542.42,0.0,-0.99928,0.0,0.12664]
[1777055454553,60.34,77541.63,0.0,-0.99928,0.0,0.12653]
[1777055455560,60.34,77540.77,0.0,-0.99928,0.0,0.12642]
[1777055456567,60.34,77544.0,0.0,-0.99928,0.0,0.12685]
[1777055457574,60.34,77546.71,0.0,-0.99927,0.0,0.12721]
[1777055461621,60.34,77546.44,0.0,-0.99927,0.0,0.12718]
[1777055462609,60.34,77548.3,0.0,-0.99927,0.0,0.12743]
[1777055463616,60.34,77549.19,0.0,-0.99927,0.0,0.12755]
[1777055464628,60.34,77551.53,0.0,-0.99927,0.0,0.12786]
[1777055465629,60.34,77555.47,0.0,-0.99927,0.0,0.12839]
[1777055466637,60.34,77554.48,0.0,-0.99927,0.0,0.12826]
[1777055467424,60.34,77554.48,0.0,-0.99927,0.0,0.12826]
[1777055467644,60.34,77563.74,0.0,-0.99926,0.0,0.12951]
[1777055468651,60.34,77569.66,0.0,-0.99926,0.0,0.13032]
[1777055469658,60.34,77571.56,0.0,-0.99925,0.0,0.13058]
[1777055471672,60.34,77572.62,0.0,-0.99925,0.0,0.13073]
[1777055472679,60.34,77573.58,0.0,-0.99925,0.0,0.13086]
[1777055477715,60.34,77575.44,0.0,-0.99925,0.0,0.13112]
[1777055479355,60.34,77575.44,0.0,-0.99925,0.0,0.13112]
[1777055479381,60.34,77577.64,0.0,-0.99925,0.0,0.13142]
[1777055479518,60.34,77577.64,0.0,-0.99925,0.0,0.13142]
[1777055479729,60.34,77581.95,0.0,-0.99924,0.0,0.13201]
[1777055482519,60.34,77581.41,0.0,-0.99925,0.0,0.13194]
[1777055482755,60.34,77581.14,0.0,-0.99925,0.0,0.1319]
[1777055483762,60.34,77578.44,0.0,-0.99925,0.0,0.13153]
[1777055484769,60.34,77571.83,0.0,-0.99925,0.0,0.13062]
[1777055485776,60.34,77572.64,0.0,-0.99925,0.0,0.13073]
[1777055488135,60.34,77570.41,0.0,-0.99925,0.0,0.13042]
[1777055488797,60.34,77567.16,0.0,-0.99926,0.0,0.12998]
[1777055489804,60.34,77564.78,0.0,-0.99926,0.0,0.12966]
[1777055492825,60.34,77563.31,0.0,-0.99926,0.0,0.12913]
[1777055493832,60.34,77560.74,0.0,-0.99926,0.0,0.12878]
[1777055494838,60.34,77554.58,0.0,-0.99927,0.0,0.12795]
[1777055495846,60.34,77555.28,0.0,-0.99927,0.0,0.12805]
[1777055496853,60.34,77553.42,0.0,-0.99927,0.0,0.1278]
[1777055499874,60.34,77552.54,0.0,-0.99927,0.0,0.12768]
[1777055500881,60.34,77554.3,0.0,-0.99927,0.0,0.12791]
[1777055502895,60.34,77551.82,0.0,-0.99927,0.0,0.12758]
[1777055504241,60.34,77552.51,0.0,-0.99927,0.0,0.12767]
[1777055504929,60.34,77552.51,0.0,-0.99927,0.0,0.12767]
[1777055505030,60.34,77551.5,0.0,-0.99927,0.0,0.12754]
[1777055505916,60.34,77548.99,0.0,-0.99927,0.0,0.1272]
[1777055506923,60.34,77549.75,0.0,-0.99927,0.0,0.1273]
[1777055508522,60.34,77550.01,0.0,-0.99927,0.0,0.12734]
[1777055508679,60.34,77550.01,0.0,-0.99927,0.0,0.12734]
[1777055508774,60.34,77550.01,0.0,-0.99927,0.0,0.12734]
[1777055512520,60.34,77549.92,0.0,-0.99927,0.0,0.12733]
[1777055513972,60.34,77551.24,0.0,-0.99927,0.0,0.1275]
[1777055514979,60.34,77553.13,0.0,-0.99927,0.0,0.12776]
[1777055518000,60.34,77551.47,0.0,-0.99927,0.0,0.12753]
[1777055519007,60.34,77552.27,0.0,-0.99927,0.0,0.12764]
[1777055521024,60.34,77548.67,0.0,-0.99927,0.0,0.12716]
[1777055522031,60.34,77546.74,0.0,-0.99928,0.0,0.1269]
[1777055525052,60.34,77548.71,0.0,-0.99927,0.0,0.12716]
[1777055526059,60.34,77550.4,0.0,-0.99927,0.0,0.12739]
[1777055527066,60.34,77551.72,0.0,-0.99927,0.0,0.12757]
[1777055528044,60.34,77551.72,0.0,-0.99927,0.0,0.12757]
[1777055528053,60.34,77551.72,0.0,-0.99927,0.0,0.12757]
[1777055528146,60.34,77555.95,0.0,-0.99927,0.0,0.12814]
[1777055529082,60.34,77566.18,0.0,-0.99926,0.0,0.12952]
[1777055530089,60.34,77564.11,0.0,-0.99926,0.0,0.12924]
[1777055531096,60.34,77560.26,0.0,-0.99926,0.0,0.12872]
[1777055533111,60.34,77563.03,0.0,-0.99926,0.0,0.12909]
[1777055534117,60.34,77565.94,0.0,-0.99926,0.0,0.12949]
[1777055535125,60.34,77567.93,0.0,-0.99926,0.0,0.12976]
[1777055536132,60.34,77571.15,0.0,-0.99926,0.0,0.1302]
[1777055537139,60.34,77573.65,0.0,-0.99925,0.0,0.13054]
[1777055538146,60.34,77575.22,0.0,-0.99925,0.0,0.13076]
[1777055543181,60.34,77579.05,0.0,-0.99925,0.0,0.13129]
[1777055547209,60.34,77580.29,0.0,-0.99925,0.0,0.13146]
[1777055547669,60.34,77580.29,0.0,-0.99925,0.0,0.13146]
[1777055548215,60.34,77584.87,0.0,-0.99924,0.0,0.13209]
[1777055549121,60.34,77584.87,0.0,-0.99924,0.0,0.13209]
[1777055549223,60.34,77586.47,0.0,-0.99924,0.0,0.13231]
[1777055550259,60.34,77586.47,0.0,-0.99924,0.0,0.13231]
[1777055551237,60.34,77583.92,0.0,-0.99925,0.0,0.13163]
[1777055552525,60.34,77584.24,0.0,-0.99925,0.0,0.13167]
[1777055553251,60.34,77581.12,0.0,-0.99925,0.0,0.13124]
[1777055554300,60.34,77581.12,0.0,-0.99925,0.0,0.13124]
[1777055554400,60.34,77576.56,0.0,-0.99925,0.0,0.13062]
[1777055555265,60.34,77574.73,0.0,-0.99925,0.0,0.13037]
[1777055556272,60.34,77573.72,0.0,-0.99926,0.0,0.13023]
[1777055556525,60.34,77573.72,0.0,-0.99926,0.0,0.13023]
[1777055557279,60.34,77575.08,0.0,-0.99925,0.0,0.13041]
[1777055558523,60.34,77574.51,0.0,-0.99925,0.0,0.13034]
[1777055562532,60.34,77574.8,0.0,-0.99925,0.0,0.13038]
[1777055562779,60.34,77574.8,0.0,-0.99925,0.0,0.13038]
[1777055563021,60.34,77574.8,0.0,-0.99925,0.0,0.13038]
[1777055563321,60.34,77574.59,0.0,-0.99925,0.0,0.13035]
[1777055564328,60.34,77568.38,0.0,-0.99926,0.0,0.1295]
[1777055565335,60.34,77561.45,0.0,-0.99927,0.0,0.12856]
[1777055566342,60.34,77559.52,0.0,-0.99927,0.0,0.1283]
[1777055566566,60.34,77559.52,0.0,-0.99927,0.0,0.1283]
[1777055566741,60.34,77559.52,0.0,-0.99927,0.0,0.1283]
[1777055566770,60.34,77559.52,0.0,-0.99927,0.0,0.1283]
[1777055566914,60.34,77559.52,0.0,-0.99927,0.0,0.1283]
[1777055566964,60.34,77559.52,0.0,-0.99927,0.0,0.1283]
[1777055567024,60.34,77559.52,0.0,-0.99927,0.0,0.1283]
[1777055567125,60.34,77559.52,0.0,-0.99927,0.0,0.1283]
[1777055567219,60.34,77559.52,0.0,-0.99927,0.0,0.1283]
[1777055567274,60.34,77559.52,0.0,-0.99927,0.0,0.1283]
[1777055567349,60.34,77554.78,0.0,-0.99927,0.0,0.12766]
[1777055568356,60.34,77558.2,0.0,-0.99927,0.0,0.12812]
[1777055569363,60.34,77555.82,0.0,-0.99927,0.0,0.1278]
[1777055570991,60.34,77554.61,0.0,-0.99927,0.0,0.12764]
[1777055571019,60.34,77554.61,0.0,-0.99927,0.0,0.12764]
[1777055571126,60.34,77554.61,0.0,-0.99927,0.0,0.12764]
[1777055571268,60.34,77554.61,0.0,-0.99927,0.0,0.12764]
[1777055571376,60.34,77558.34,0.0,-0.99927,0.0,0.12814]
[1777055572265,60.34,77558.34,0.0,-0.99927,0.0,0.12814]
[1777055572373,60.34,77558.34,0.0,-0.99927,0.0,0.12814]
[1777055572523,60.34,77559.07,0.0,-0.99927,0.0,0.12824]
[1777055572531,60.34,77559.07,0.0,-0.99927,0.0,0.12824]
[1777055572769,60.34,77559.07,0.0,-0.99927,0.0,0.12824]
[1777055579433,60.34,77554.9,0.0,-0.99927,0.0,0.12767]
[1777055583174,60.34,77556.55,0.0,-0.99927,0.0,0.1279]
[1777055583269,60.34,77556.55,0.0,-0.99927,0.0,0.1279]
[1777055583278,60.34,77556.55,0.0,-0.99927,0.0,0.1279]
[1777055583463,60.34,77556.55,0.0,-0.99927,0.0,0.1279]
[1777055583520,60.34,77556.55,0.0,-0.99927,0.0,0.1279]
[1777055583602,60.34,77557.08,0.0,-0.99927,0.0,0.12797]
[1777055583734,60.34,77557.08,0.0,-0.99927,0.0,0.12797]
[1777055583769,60.34,77557.08,0.0,-0.99927,0.0,0.12797]
[1777055583775,60.34,77557.08,0.0,-0.99927,0.0,0.12797]
[1777055583895,60.34,77557.08,0.0,-0.99927,0.0,0.12797]
[1777055584019,60.34,77557.08,0.0,-0.99927,0.0,0.12797]
[1777055584031,60.34,77557.08,0.0,-0.99927,0.0,0.12797]
[1777055584170,60.34,77557.08,0.0,-0.99927,0.0,0.12797]
[1777055584269,60.34,77557.08,0.0,-0.99927,0.0,0.12797]
[1777055584297,60.34,77557.08,0.0,-0.99927,0.0,0.12797]
[1777055584417,60.34,77557.08,0.0,-0.99927,0.0,0.12797]
[1777055584521,60.34,77557.08,0.0,-0.99927,0.0,0.12797]
[1777055584468,60.34,77557.04,0.0,-0.99927,0.0,0.12796]
[1777055584662,60.34,77557.04,0.0,-0.99927,0.0,0.12796]
[1777055584768,60.34,77557.04,0.0,-0.99927,0.0,0.12796]
[1777055584839,60.34,77557.04,0.0,-0.99927,0.0,0.12796]
[1777055585475,60.34,77555.64,0.0,-0.99927,0.0,0.12777]
[1777055587745,60.34,77555.46,0.0,-0.99927,0.0,0.12775]
[1777055588496,60.34,77551.53,0.0,-0.99927,0.0,0.12722]
[1777055591230,60.34,77550.3,0.0,-0.99927,0.0,0.12706]
[1777055591273,60.34,77550.3,0.0,-0.99927,0.0,0.12706]
[1777055591333,60.34,77550.3,0.0,-0.99927,0.0,0.12706]
[1777055591340,60.34,77550.3,0.0,-0.99927,0.0,0.12706]
[1777055591521,60.34,77550.3,0.0,-0.99927,0.0,0.12706]
[1777055591517,60.34,77549.02,0.0,-0.99928,0.0,0.12689]
[1777055591693,60.34,77549.02,0.0,-0.99928,0.0,0.12689]
[1777055591769,60.34,77549.02,0.0,-0.99928,0.0,0.12689]
[1777055592524,60.34,77553.17,0.0,-0.99927,0.0,0.12744]
[1777055593531,60.34,77557.18,0.0,-0.99927,0.0,0.12798]
[1777055598500,60.34,77558.29,0.0,-0.99927,0.0,0.12813]
[1777055598514,60.34,77558.29,0.0,-0.99927,0.0,0.12813]
[1777055598556,60.34,77558.47,0.0,-0.99927,0.0,0.12816]
[1777055598687,60.34,77558.47,0.0,-0.99927,0.0,0.12816]
[1777055598768,60.34,77558.47,0.0,-0.99927,0.0,0.12816]
[1777055598823,60.34,77558.47,0.0,-0.99927,0.0,0.12816]
[1777055599021,60.34,77558.47,0.0,-0.99927,0.0,0.12816]
[1777055599123,60.34,77558.39,0.0,-0.99927,0.0,0.12814]
[1777055603024,60.34,77558.31,0.0,-0.99927,0.0,0.12813]
[1777055603131,60.34,77558.31,0.0,-0.99927,0.0,0.12813]
[1777055603269,60.34,77558.31,0.0,-0.99927,0.0,0.12813]
[1777055603276,60.34,77558.31,0.0,-0.99927,0.0,0.12813]
[1777055603518,60.34,77558.31,0.0,-0.99927,0.0,0.12813]
[1777055603355,60.34,77561.1,0.0,-0.99927,0.0,0.12851]
[1777055603645,60.34,77561.1,0.0,-0.99927,0.0,0.12851]
[1777055603651,60.34,77561.1,0.0,-0.99927,0.0,0.12851]
[1777055603769,60.34,77561.1,0.0,-0.99927,0.0,0.12851]
[1777055603781,60.34,77561.1,0.0,-0.99927,0.0,0.12851]
[1777055603907,60.34,77561.1,0.0,-0.99927,0.0,0.12851]
[1777055604019,60.34,77561.1,0.0,-0.99927,0.0,0.12851]
[1777055604029,60.34,77561.1,0.0,-0.99927,0.0,0.12851]
[1777055604269,60.34,77561.1,0.0,-0.99927,0.0,0.12851]
[1777055604346,60.34,77565.17,0.0,-0.99926,0.0,0.12906]
[1777055608639,60.34,77566.24,0.0,-0.99926,0.0,0.12921]
[1777055608748,60.34,77566.24,0.0,-0.99926,0.0,0.12921]
[1777055608770,60.34,77566.24,0.0,-0.99926,0.0,0.12921]
[1777055611374,60.34,77566.54,0.0,-0.99926,0.0,0.12925]
[1777055611472,60.34,77566.54,0.0,-0.99926,0.0,0.12925]
[1777055611519,60.34,77566.54,0.0,-0.99926,0.0,0.12925]
[1777055611454,60.34,77571.78,0.0,-0.99926,0.0,0.12964]
[1777055612077,60.34,77571.78,0.0,-0.99926,0.0,0.12964]
[1777055612082,60.34,77571.78,0.0,-0.99926,0.0,0.12964]
[1777055612191,60.34,77571.78,0.0,-0.99926,0.0,0.12964]
[1777055612220,60.34,77571.78,0.0,-0.99926,0.0,0.12964]
[1777055612269,60.34,77571.78,0.0,-0.99926,0.0,0.12964]
[1777055612377,60.34,77571.78,0.0,-0.99926,0.0,0.12964]
[1777055612520,60.34,77571.78,0.0,-0.99926,0.0,0.12964]
[1777055612526,60.34,77574.79,0.0,-0.99926,0.0,0.13005]
[1777055613676,60.34,77580.27,0.0,-0.99925,0.0,0.1308]
[1777055614738,60.34,77580.27,0.0,-0.99925,0.0,0.1308]
[1777055614748,60.34,77580.27,0.0,-0.99925,0.0,0.1308]
[1777055614768,60.34,77580.27,0.0,-0.99925,0.0,0.1308]
[1777055614878,60.34,77580.27,0.0,-0.99925,0.0,0.1308]
[1777055615015,60.34,77580.27,0.0,-0.99925,0.0,0.1308]
[1777055615200,60.34,77580.27,0.0,-0.99925,0.0,0.1308]
[1777055615269,60.34,77580.27,0.0,-0.99925,0.0,0.1308]
[1777055615383,60.34,77580.27,0.0,-0.99925,0.0,0.1308]
[1777055615523,60.34,77580.27,0.0,-0.99925,0.0,0.1308]
[1777055615531,60.34,77580.27,0.0,-0.99925,0.0,0.1308]
[1777055615485,60.34,77580.18,0.0,-0.99925,0.0,0.13079]
[1777055615751,60.34,77580.18,0.0,-0.99925,0.0,0.13079]
[1777055615768,60.34,77580.18,0.0,-0.99925,0.0,0.13079]
[1777055615851,60.34,77580.65,0.0,-0.99925,0.0,0.13085]
[1777055617704,60.34,77573.98,0.0,-0.99926,0.0,0.12994]
[1777055618828,60.34,77573.98,0.0,-0.99926,0.0,0.12994]
[1777055618930,60.34,77573.98,0.0,-0.99926,0.0,0.12994]
[1777055619018,60.34,77573.98,0.0,-0.99926,0.0,0.12994]
[1777055621664,60.34,77573.94,0.0,-0.99926,0.0,0.12993]
[1777055621669,60.34,77573.94,0.0,-0.99926,0.0,0.12993]
[1777055621772,60.34,77573.94,0.0,-0.99926,0.0,0.12993]
[1777055621909,60.34,77573.94,0.0,-0.99926,0.0,0.12993]
[1777055622023,60.34,77573.94,0.0,-0.99926,0.0,0.12993]
[1777055622030,60.34,77573.94,0.0,-0.99926,0.0,0.12993]
[1777055622269,60.34,77573.94,0.0,-0.99926,0.0,0.12993]
[1777055622276,60.34,77573.94,0.0,-0.99926,0.0,0.12993]
[1777055622462,60.34,77573.94,0.0,-0.99926,0.0,0.12993]
[1777055622518,60.34,77573.94,0.0,-0.99926,0.0,0.12993]
[1777055622550,60.34,77574.47,0.0,-0.99926,0.0,0.13001]
[1777055622649,60.34,77574.47,0.0,-0.99926,0.0,0.13001]
[1777055622768,60.34,77574.47,0.0,-0.99926,0.0,0.13001]
[1777055622870,60.34,77574.32,0.0,-0.99926,0.0,0.12998]
[1777055624562,60.34,77574.32,0.0,-0.99926,0.0,0.12998]
[1777055624678,60.34,77573.43,0.0,-0.99926,0.0,0.12986]
[1777055624772,60.34,77573.43,0.0,-0.99926,0.0,0.12986]
[1777055624820,60.34,77573.43,0.0,-0.99926,0.0,0.12986]
[1777055624959,60.34,77573.43,0.0,-0.99926,0.0,0.12986]
[1777055625022,60.34,77573.43,0.0,-0.99926,0.0,0.12986]
[1777055625072,60.34,77573.43,0.0,-0.99926,0.0,0.12986]
[1777055625269,60.34,77573.43,0.0,-0.99926,0.0,0.12986]
[1777055625301,60.34,77573.43,0.0,-0.99926,0.0,0.12986]
[1777055625388,60.34,77569.85,0.0,-0.99926,0.0,0.12938]
[1777055628268,60.34,77570.81,0.0,-0.99926,0.0,0.12951]
[1777055628518,60.34,77570.81,0.0,-0.99926,0.0,0.12951]
[1777055628702,60.34,77570.67,0.0,-0.99926,0.0,0.12949]
[1777055632271,60.34,77571.01,0.0,-0.99926,0.0,0.12953]
[1777055632519,60.34,77571.01,0.0,-0.99926,0.0,0.12953]
[1777055632524,60.34,77571.01,0.0,-0.99926,0.0,0.12953]
[1777055633009,60.34,77572.1,0.0,-0.99926,0.0,0.12968]
[1777055633014,60.34,77572.1,0.0,-0.99926,0.0,0.12968]
[1777055633102,60.34,77572.1,0.0,-0.99926,0.0,0.12968]
[1777055633228,60.34,77572.1,0.0,-0.99926,0.0,0.12968]
[1777055633271,60.34,77572.1,0.0,-0.99926,0.0,0.12968]
[1777055633359,60.34,77572.1,0.0,-0.99926,0.0,0.12968]
[1777055633519,60.34,77572.1,0.0,-0.99926,0.0,0.12968]
[1777055633572,60.34,77572.09,0.0,-0.99926,0.0,0.12968]
[1777055633769,60.34,77572.09,0.0,-0.99926,0.0,0.12968]
[1777055633775,60.34,77572.09,0.0,-0.99926,0.0,0.12968]
[1777055633816,60.34,77572.15,0.0,-0.99926,0.0,0.12969]
[1777055636271,60.34,77572.15,0.0,-0.99926,0.0,0.12969]
[1777055636519,60.34,77572.15,0.0,-0.99926,0.0,0.12969]
[1777055636670,60.34,77571.89,0.0,-0.99926,0.0,0.12965]
[1777055636856,60.34,77571.89,0.0,-0.99926,0.0,0.12965]
[1777055637019,60.34,77571.89,0.0,-0.99926,0.0,0.12965]
[1777055637028,60.34,77571.89,0.0,-0.99926,0.0,0.12965]
[1777055637044,60.34,77571.89,0.0,-0.99926,0.0,0.12965]
[1777055637223,60.34,77571.89,0.0,-0.99926,0.0,0.12965]
[1777055637273,60.34,77571.89,0.0,-0.99926,0.0,0.12965]
[1777055637412,60.34,77571.89,0.0,-0.99926,0.0,0.12965]
[1777055637519,60.34,77571.89,0.0,-0.99926,0.0,0.12965]
[1777055637513,60.34,77572.19,0.0,-0.99926,0.0,0.12969]
[1777055637595,60.34,77572.19,0.0,-0.99926,0.0,0.12969]
[1777055637759,60.34,77572.19,0.0,-0.99926,0.0,0.12969]
[1777055637769,60.34,77572.19,0.0,-0.99926,0.0,0.12969]
[1777055637880,60.34,77572.19,0.0,-0.99926,0.0,0.12969]
[1777055638027,60.34,77572.19,0.0,-0.99926,0.0,0.12969]
[1777055638270,60.34,77572.19,0.0,-0.99926,0.0,0.12969]
[1777055638368,60.34,77572.19,0.0,-0.99926,0.0,0.12969]
[1777055638518,60.34,77572.19,0.0,-0.99926,0.0,0.12969]
[1777055638769,60.34,77572.21,0.0,-0.99926,0.0,0.1297]
[1777055638821,60.34,77572.21,0.0,-0.99926,0.0,0.1297]
[1777055638952,60.34,77572.21,0.0,-0.99926,0.0,0.1297]
[1777055639019,60.34,77572.21,0.0,-0.99926,0.0,0.1297]
[1777055639058,60.34,77572.21,0.0,-0.99926,0.0,0.1297]
[1777055639211,60.34,77572.21,0.0,-0.99926,0.0,0.1297]
[1777055639268,60.34,77572.21,0.0,-0.99926,0.0,0.1297]
[1777055639374,60.34,77572.21,0.0,-0.99926,0.0,0.1297]
[1777055639482,60.34,77572.21,0.0,-0.99926,0.0,0.1297]
[1777055639519,60.34,77572.21,0.0,-0.99926,0.0,0.1297]
[1777055641663,60.34,77573.16,0.0,-0.99926,0.0,0.12983]
[1777055641671,60.34,77573.16,0.0,-0.99926,0.0,0.12983]
[1777055641768,60.34,77573.16,0.0,-0.99926,0.0,0.12983]
[1777055641872,60.34,77574.71,0.0,-0.99926,0.0,0.13004]
[1777055644655,60.34,77576.13,0.0,-0.99926,0.0,0.13023]
[1777055644661,60.34,77576.13,0.0,-0.99926,0.0,0.13023]
[1777055644769,60.34,77576.13,0.0,-0.99926,0.0,0.13023]
[1777055645534,60.34,77576.13,0.0,-0.99926,0.0,0.13023]
[1777055644893,60.34,77578.0,0.0,-0.99925,0.0,0.13049]
[1777055645604,60.34,77578.0,0.0,-0.99925,0.0,0.13049]
[1777055645772,60.34,77578.0,0.0,-0.99925,0.0,0.13049]
[1777055645869,60.34,77578.0,0.0,-0.99925,0.0,0.13049]
[1777055646026,60.34,77578.0,0.0,-0.99925,0.0,0.13049]
[1777055646172,60.34,77578.0,0.0,-0.99925,0.0,0.13049]
[1777055646200,60.34,77578.0,0.0,-0.99925,0.0,0.13049]
[1777055646268,60.34,77578.0,0.0,-0.99925,0.0,0.13049]
[1777055646407,60.34,77578.0,0.0,-0.99925,0.0,0.13049]
[1777055646508,60.34,77579.49,0.0,-0.99925,0.0,0.13069]
[1777055646907,60.34,77585.43,0.0,-0.99925,0.0,0.13151]
[1777055648272,60.34,77585.43,0.0,-0.99925,0.0,0.13151]
[1777055648519,60.34,77585.43,0.0,-0.99925,0.0,0.13151]
[1777055648526,60.34,77585.43,0.0,-0.99925,0.0,0.13151]
[1777055648927,60.34,77585.56,0.0,-0.99925,0.0,0.13153]
[1777055649934,60.34,77595.63,0.0,-0.99924,0.0,0.13293]
[1777055651098,60.34,77595.63,0.0,-0.99924,0.0,0.13293]
[1777055651158,60.34,77595.63,0.0,-0.99924,0.0,0.13293]
[1777055651271,60.34,77595.63,0.0,-0.99924,0.0,0.13293]
[1777055651277,60.34,77595.63,0.0,-0.99924,0.0,0.13293]
[1777055651449,60.34,77595.63,0.0,-0.99924,0.0,0.13293]
[1777055651528,60.34,77595.63,0.0,-0.99924,0.0,0.13293]
[1777055651539,60.34,77595.63,0.0,-0.99924,0.0,0.13293]
[1777055651515,60.34,77597.27,0.0,-0.99924,0.0,0.13315]
[1777055651769,60.34,77597.27,0.0,-0.99924,0.0,0.13315]
[1777055652018,60.34,77597.27,0.0,-0.99924,0.0,0.13315]
[1777055652120,60.34,77595.33,0.0,-0.99924,0.0,0.13288]
[1777055653210,60.34,77595.33,0.0,-0.99924,0.0,0.13288]
[1777055653216,60.34,77595.33,0.0,-0.99924,0.0,0.13288]
[1777055653268,60.34,77595.33,0.0,-0.99924,0.0,0.13288]
[1777055653359,60.34,77595.33,0.0,-0.99924,0.0,0.13288]
[1777055653473,60.34,77595.33,0.0,-0.99924,0.0,0.13288]
[1777055653518,60.34,77595.33,0.0,-0.99924,0.0,0.13288]
[1777055653574,60.34,77591.87,0.0,-0.99924,0.0,0.1324]
[1777055653603,60.34,77591.87,0.0,-0.99924,0.0,0.1324]
[1777055653745,60.34,77591.87,0.0,-0.99924,0.0,0.1324]
[1777055653768,60.34,77591.87,0.0,-0.99924,0.0,0.1324]
[1777055653900,60.34,77591.87,0.0,-0.99924,0.0,0.1324]
[1777055654034,60.34,77591.87,0.0,-0.99924,0.0,0.1324]
[1777055654134,60.34,77591.87,0.0,-0.99924,0.0,0.1324]
[1777055654271,60.34,77591.87,0.0,-0.99924,0.0,0.1324]
[1777055654278,60.34,77591.87,0.0,-0.99924,0.0,0.1324]
[1777055654519,60.34,77591.87,0.0,-0.99924,0.0,0.1324]
[1777055654371,60.34,77591.23,0.0,-0.99924,0.0,0.13231]
[1777055654660,60.34,77591.23,0.0,-0.99924,0.0,0.13231]
[1777055654770,60.34,77591.23,0.0,-0.99924,0.0,0.13231]
[1777055654774,60.34,77591.23,0.0,-0.99924,0.0,0.13231]
[1777055654912,60.34,77591.23,0.0,-0.99924,0.0,0.13231]
[1777055655019,60.34,77591.23,0.0,-0.99924,0.0,0.13231]
[1777055655025,60.34,77591.23,0.0,-0.99924,0.0,0.13231]
[1777055655129,60.34,77591.23,0.0,-0.99924,0.0,0.13231]
[1777055655268,60.34,77591.23,0.0,-0.99924,0.0,0.13231]
[1777055655274,60.34,77591.23,0.0,-0.99924,0.0,0.13231]
[1777055655393,60.34,77591.23,0.0,-0.99924,0.0,0.13231]
[1777055655492,60.34,77591.23,0.0,-0.99924,0.0,0.13231]
[1777055655523,60.34,77591.23,0.0,-0.99924,0.0,0.13231]
[1777055655593,60.34,77591.48,0.0,-0.99924,0.0,0.13235]
[1777055655717,60.34,77591.48,0.0,-0.99924,0.0,0.13235]
[1777055655906,60.34,77591.48,0.0,-0.99924,0.0,0.13235]
[1777055656020,60.34,77591.48,0.0,-0.99924,0.0,0.13235]
[1777055656045,60.34,77591.48,0.0,-0.99924,0.0,0.13235]
[1777055656276,60.34,77591.48,0.0,-0.99924,0.0,0.13235]
[1777055656519,60.34,77591.48,0.0,-0.99924,0.0,0.13235]
[1777055656525,60.34,77591.48,0.0,-0.99924,0.0,0.13235]
[1777055656550,60.34,77591.48,0.0,-0.99924,0.0,0.13235]
[1777055656371,60.34,77591.85,0.0,-0.99924,0.0,0.1324]
[1777055656749,60.34,77591.85,0.0,-0.99924,0.0,0.1324]
[1777055656768,60.34,77591.85,0.0,-0.99924,0.0,0.1324]
[1777055656937,60.34,77591.85,0.0,-0.99924,0.0,0.1324]
[1777055657122,60.34,77591.85,0.0,-0.99924,0.0,0.1324]
[1777055657269,60.34,77591.85,0.0,-0.99924,0.0,0.1324]
[1777055657276,60.34,77591.85,0.0,-0.99924,0.0,0.1324]
[1777055657381,60.34,77591.85,0.0,-0.99924,0.0,0.1324]
[1777055657491,60.34,77591.85,0.0,-0.99924,0.0,0.1324]
[1777055657528,60.34,77591.85,0.0,-0.99924,0.0,0.1324]
[1777055657593,60.34,77594.63,0.0,-0.99924,0.0,0.13279]
[1777055657692,60.34,77594.63,0.0,-0.99924,0.0,0.13279]
[1777055658519,60.34,77594.63,0.0,-0.99924,0.0,0.13279]
[1777055658769,60.34,77594.33,0.0,-0.99924,0.0,0.13274]
[1777055658997,60.34,77595.57,0.0,-0.99924,0.0,0.13292]
[1777055660272,60.34,77595.57,0.0,-0.99924,0.0,0.13292]
[1777055660518,60.34,77595.57,0.0,-0.99924,0.0,0.13292]
[1777055660608,60.34,77595.83,0.0,-0.99924,0.0,0.13295]
[1777055660765,60.34,77595.83,0.0,-0.99924,0.0,0.13295]
[1777055661013,60.34,77598.64,0.0,-0.99924,0.0,0.13335]
[1777055663028,60.34,77600.42,0.0,-0.99923,0.0,0.1336]
[1777055664268,60.34,77600.42,0.0,-0.99923,0.0,0.1336]
[1777055664368,60.34,77600.42,0.0,-0.99923,0.0,0.1336]
[1777055664525,60.34,77600.42,0.0,-0.99923,0.0,0.1336]
[1777055664582,60.34,77602.02,0.0,-0.99923,0.0,0.13382]
[1777055664650,60.34,77602.02,0.0,-0.99923,0.0,0.13382]
[1777055664775,60.34,77602.02,0.0,-0.99923,0.0,0.13382]
[1777055665054,60.34,77603.45,0.0,-0.99923,0.0,0.13402]
[1777055666270,60.34,77603.45,0.0,-0.99923,0.0,0.13402]
[1777055668145,60.34,77604.01,0.0,-0.99923,0.0,0.1341]
[1777055668269,60.34,77604.01,0.0,-0.99923,0.0,0.1341]
[1777055668519,60.34,77604.01,0.0,-0.99923,0.0,0.1341]
[1777055668370,60.34,77604.95,0.0,-0.99923,0.0,0.13423]
[1777055669084,60.34,77612.26,0.0,-0.99922,0.0,0.13526]
[1777055670430,60.34,77611.99,0.0,-0.99922,0.0,0.13522]
[1777055670787,60.34,77611.99,0.0,-0.99922,0.0,0.13522]
[1777055670850,60.34,77611.99,0.0,-0.99922,0.0,0.13522]
[1777055671099,60.34,77620.21,0.0,-0.99922,0.0,0.13605]
[1777055672106,60.34,77625.1,0.0,-0.99921,0.0,0.13675]
[1777055673113,60.34,77624.47,0.0,-0.99922,0.0,0.13666]
[1777055674120,60.34,77621.56,0.0,-0.99922,0.0,0.13625]
[1777055676134,60.34,77617.96,0.0,-0.99922,0.0,0.13573]
[1777055677525,60.34,77617.96,0.0,-0.99922,0.0,0.13573]
[1777055677610,60.34,77611.93,0.0,-0.99923,0.0,0.13488]
[1777055678149,60.34,77607.99,0.0,-0.99923,0.0,0.13433]
[1777055680270,60.34,77607.73,0.0,-0.99923,0.0,0.13429]
[1777055681082,60.34,77607.17,0.0,-0.99923,0.0,0.13421]
[1777055682274,60.34,77607.3,0.0,-0.99923,0.0,0.13423]
[1777055683184,60.34,77610.83,0.0,-0.99923,0.0,0.13473]
[1777055684191,60.34,77612.11,0.0,-0.99923,0.0,0.13491]
[1777055686270,60.34,77612.7,0.0,-0.99923,0.0,0.13499]
[1777055689226,60.34,77609.8,0.0,-0.99923,0.0,0.13458]
[1777055692247,60.34,77610.54,0.0,-0.99923,0.0,0.13468]
[1777055697282,60.34,77609.72,0.0,-0.99923,0.0,0.13457]
[1777055698292,60.34,77605.06,0.0,-0.99923,0.0,0.13391]
[1777055699299,60.34,77606.32,0.0,-0.99923,0.0,0.13409]
[1777055701313,60.34,77604.92,0.0,-0.99923,0.0,0.13389]
[1777055706348,60.34,77607.94,0.0,-0.99923,0.0,0.13432]
[1777055708249,60.34,77608.49,0.0,-0.99923,0.0,0.1344]
[1777055708355,60.34,77608.49,0.0,-0.99923,0.0,0.1344]
[1777055708471,60.34,77614.74,0.0,-0.99922,0.0,0.13528]
[1777055709379,60.34,77624.32,0.0,-0.99922,0.0,0.13664]
[1777055710381,60.34,77628.89,0.0,-0.99921,0.0,0.1373]
[1777055711388,60.34,77628.01,0.0,-0.99921,0.0,0.13717]
[1777055712258,60.34,77628.01,0.0,-0.99921,0.0,0.13717]
[1777055713402,60.34,77629.81,0.0,-0.99921,0.0,0.13743]
[1777055714409,60.34,77633.55,0.0,-0.99921,0.0,0.13797]
[1777055715416,60.34,77635.17,0.0,-0.99921,0.0,0.1382]
[1777055716423,60.34,77637.15,0.0,-0.9992,0.0,0.13849]
[1777055718437,60.34,77638.94,0.0,-0.9992,0.0,0.13874]
[1777055718902,60.34,77638.94,0.0,-0.9992,0.0,0.13874]
[1777055720273,60.34,77639.05,0.0,-0.9992,0.0,0.13876]
[1777055720451,60.34,77642.67,0.0,-0.9992,0.0,0.13929]
[1777055721458,60.34,77640.31,0.0,-0.9992,0.0,0.13894]
[1777055722465,60.34,77637.41,0.0,-0.9992,0.0,0.13852]
[1777055722804,60.34,77637.41,0.0,-0.9992,0.0,0.13852]
[1777055723472,60.34,77631.58,0.0,-0.99921,0.0,0.13768]
[1777055723703,60.34,77631.58,0.0,-0.99921,0.0,0.13768]
[1777055723770,60.34,77631.58,0.0,-0.99921,0.0,0.13768]
[1777055724479,60.34,77626.48,0.0,-0.99921,0.0,0.13695]
[1777055726270,60.34,77626.22,0.0,-0.99921,0.0,0.13691]
[1777055731528,60.34,77625.88,0.0,-0.99922,0.0,0.13653]
[1777055731877,60.34,77625.88,0.0,-0.99922,0.0,0.13653]
[1777055732014,60.34,77625.88,0.0,-0.99922,0.0,0.13653]
[1777055732535,60.34,77610.73,0.0,-0.99923,0.0,0.13438]
[1777055733542,60.34,77608.58,0.0,-0.99923,0.0,0.13407]
[1777055734270,60.34,77608.58,0.0,-0.99923,0.0,0.13407]
[1777055739583,60.34,77608.37,0.0,-0.99923,0.0,0.13404]
[1777055742605,60.34,77609.18,0.0,-0.99923,0.0,0.13416]
[1777055743612,60.34,77612.04,0.0,-0.99923,0.0,0.13456]
[1777055744618,60.34,77613.28,0.0,-0.99923,0.0,0.13474]
[1777055745626,60.34,77615.81,0.0,-0.99922,0.0,0.13509]
[1777055746633,60.34,77617.07,0.0,-0.99922,0.0,0.13527]
[1777055748647,60.34,77617.81,0.0,-0.99922,0.0,0.13538]
[1777055750661,60.34,77618.74,0.0,-0.99922,0.0,0.13551]
[1777055751668,60.34,77617.61,0.0,-0.99922,0.0,0.13535]
[1777055752675,60.34,77616.83,0.0,-0.99922,0.0,0.13524]
[1777055754689,60.34,77618.03,0.0,-0.99922,0.0,0.13541]
[1777055755695,60.34,77617.23,0.0,-0.99922,0.0,0.13529]
[1777055758716,60.34,77614.9,0.0,-0.99923,0.0,0.13497]
[1777055761738,60.34,77613.39,0.0,-0.99923,0.0,0.13475]
[1777055762745,60.34,77609.56,0.0,-0.99923,0.0,0.13421]
[1777055763752,60.34,77603.76,0.0,-0.99924,0.0,0.1334]
[1777055764759,60.34,77604.52,0.0,-0.99923,0.0,0.13351]
[1777055766773,60.34,77601.68,0.0,-0.99924,0.0,0.13311]
[1777055767780,60.34,77602.76,0.0,-0.99924,0.0,0.13326]
[1777055768787,60.34,77601.75,0.0,-0.99924,0.0,0.13312]
[1777055769794,60.34,77598.3,0.0,-0.99924,0.0,0.13264]
[1777055770801,60.34,77595.49,0.0,-0.99924,0.0,0.13225]
[1777055775837,60.34,77595.94,0.0,-0.99924,0.0,0.13231]
[1777055776844,60.34,77594.73,0.0,-0.99924,0.0,0.13214]
[1777055777851,60.34,77600.34,0.0,-0.99924,0.0,0.13292]
[1777055779865,60.34,77603.32,0.0,-0.99924,0.0,0.13334]
[1777055781879,60.34,77600.71,0.0,-0.99924,0.0,0.13297]
[1777055782886,60.34,77596.63,0.0,-0.99924,0.0,0.1324]
[1777055783893,60.34,77593.9,0.0,-0.99924,0.0,0.13203]
[1777055785908,60.34,77595.63,0.0,-0.99924,0.0,0.13227]
[1777055786915,60.34,77596.49,0.0,-0.99924,0.0,0.13239]
[1777055790566,60.34,77600.59,0.0,-0.99924,0.0,0.13296]
[1777055790943,60.34,77605.83,0.0,-0.99923,0.0,0.13369]
[1777055791950,60.34,77607.71,0.0,-0.99923,0.0,0.13362]
[1777055792957,60.34,77608.62,0.0,-0.99923,0.0,0.13375]
[1777055795978,60.34,77607.88,0.0,-0.99923,0.0,0.13364]
[1777055800010,60.34,77611.59,0.0,-0.99923,0.0,0.13416]
[1777055803030,60.34,77612.55,0.0,-0.99923,0.0,0.1343]
[1777055804037,60.34,77613.52,0.0,-0.99923,0.0,0.13444]
[1777055807058,60.34,77611.3,0.0,-0.99923,0.0,0.13412]
[1777055809072,60.34,77606.07,0.0,-0.99924,0.0,0.13339]
[1777055810079,60.34,77603.1,0.0,-0.99924,0.0,0.13297]
[1777055814108,60.34,77601.06,0.0,-0.99924,0.0,0.13269]
[1777055816122,60.34,77600.17,0.0,-0.99924,0.0,0.13257]
[1777055818135,60.34,77601.59,0.0,-0.99924,0.0,0.13276]
[1777055819143,60.34,77605.22,0.0,-0.99924,0.0,0.13327]
[1777055821157,60.34,77608.51,0.0,-0.99923,0.0,0.13373]
[1777055822164,60.34,77610.48,0.0,-0.99923,0.0,0.13401]
[1777055823171,60.34,77612.37,0.0,-0.99923,0.0,0.13427]
[1777055825185,60.34,77613.61,0.0,-0.99923,0.0,0.13445]
[1777055828611,60.34,77613.67,0.0,-0.99923,0.0,0.13446]
[1777055830220,60.34,77615.03,0.0,-0.99923,0.0,0.13465]
[1777055832234,60.34,77616.07,0.0,-0.99923,0.0,0.1348]
[1777055837269,60.34,77615.1,0.0,-0.99923,0.0,0.13466]
[1777055842304,60.34,77615.14,0.0,-0.99923,0.0,0.13466]
[1777055847339,60.34,77615.21,0.0,-0.99923,0.0,0.13467]
[1777055848346,60.34,77612.94,0.0,-0.99923,0.0,0.13435]
[1777055853381,60.34,77612.15,0.0,-0.99923,0.0,0.13391]
[1777055854387,60.34,77614.07,0.0,-0.99923,0.0,0.13418]
[1777055855395,60.34,77620.68,0.0,-0.99922,0.0,0.13511]
[1777055856402,60.34,77623.89,0.0,-0.99922,0.0,0.13557]
[1777055857169,60.34,77623.89,0.0,-0.99922,0.0,0.13557]
[1777055857185,60.34,77623.89,0.0,-0.99922,0.0,0.13557]
[1777055857458,60.34,77634.1,0.0,-0.99921,0.0,0.13702]
[1777055858416,60.34,77633.07,0.0,-0.99921,0.0,0.13688]
[1777055859426,60.34,77628.81,0.0,-0.99922,0.0,0.13627]
[1777055860432,60.34,77625.74,0.0,-0.99922,0.0,0.13583]
[1777055861172,60.34,77625.74,0.0,-0.99922,0.0,0.13583]
[1777055863453,60.34,77624.01,0.0,-0.99922,0.0,0.13558]
[1777055864460,60.34,77625.35,0.0,-0.99922,0.0,0.13577]
[1777055866474,60.34,77624.59,0.0,-0.99922,0.0,0.13567]
[1777055867271,60.34,77624.59,0.0,-0.99922,0.0,0.13567]
[1777055872516,60.34,77625.21,0.0,-0.99922,0.0,0.13575]
[1777055877551,60.34,77623.61,0.0,-0.99922,0.0,0.13553]
[1777055878557,60.34,77620.76,0.0,-0.99922,0.0,0.13512]
[1777055879565,60.34,77617.58,0.0,-0.99923,0.0,0.13467]
[1777055880572,60.34,77615.67,0.0,-0.99923,0.0,0.1344]
[1777055881240,60.34,77615.67,0.0,-0.99923,0.0,0.1344]
[1777055881656,60.34,77615.67,0.0,-0.99923,0.0,0.1344]
[1777055881728,60.34,77616.48,0.0,-0.99923,0.0,0.13452]
[1777055882589,60.34,77618.67,0.0,-0.99923,0.0,0.13483]
[1777055884603,60.34,77621.19,0.0,-0.99922,0.0,0.13518]
[1777055885306,60.34,77621.19,0.0,-0.99922,0.0,0.13518]
[1777055885736,60.34,77621.19,0.0,-0.99922,0.0,0.13518]
[1777055885828,60.34,77625.94,0.0,-0.99922,0.0,0.13586]
[1777055886542,60.34,77625.94,0.0,-0.99922,0.0,0.13586]
[1777055886737,60.34,77625.94,0.0,-0.99922,0.0,0.13586]
[1777055886772,60.34,77659.43,0.0,-0.99919,0.0,0.1407]
[1777055887073,60.34,77659.43,0.0,-0.99919,0.0,0.1407]
[1777055887630,60.34,77659.99,0.0,-0.99919,0.0,0.14078]
[1777055888279,60.34,77659.99,0.0,-0.99919,0.0,0.14078]
[1777055888637,60.34,77660.45,0.0,-0.99919,0.0,0.14085]
[1777055893679,60.34,77660.28,0.0,-0.99919,0.0,0.14082]
[1777055894686,60.34,77662.57,0.0,-0.99919,0.0,0.14116]
[1777055899721,60.34,77662.3,0.0,-0.99919,0.0,0.14112]
[1777055901735,60.34,77659.69,0.0,-0.99919,0.0,0.14073]
[1777055902742,60.34,77660.58,0.0,-0.99919,0.0,0.14087]
[1777055903749,60.34,77663.53,0.0,-0.99919,0.0,0.1413]
[1777055904756,60.34,77659.84,0.0,-0.99919,0.0,0.14076]
[1777055905764,60.34,77657.07,0.0,-0.99919,0.0,0.14035]
[1777055908785,60.34,77658.48,0.0,-0.99919,0.0,0.14056]
[1777055909792,60.34,77653.77,0.0,-0.9992,0.0,0.13987]
[1777055912813,60.34,77650.92,0.0,-0.9992,0.0,0.13911]
[1777055914827,60.34,77649.62,0.0,-0.9992,0.0,0.13892]
[1777055915761,60.34,77649.62,0.0,-0.9992,0.0,0.13892]
[1777055916841,60.34,77641.45,0.0,-0.99921,0.0,0.13774]
[1777055917848,60.34,77645.65,0.0,-0.9992,0.0,0.13834]
[1777055918854,60.34,77644.19,0.0,-0.99921,0.0,0.13813]
[1777055919862,60.34,77645.29,0.0,-0.9992,0.0,0.13829]
[1777055922883,60.34,77641.79,0.0,-0.99921,0.0,0.13779]
[1777055924897,60.34,77639.32,0.0,-0.99921,0.0,0.13743]
[1777055925904,60.34,77638.36,0.0,-0.99921,0.0,0.13729]
[1777055926912,60.34,77639.86,0.0,-0.99921,0.0,0.13751]
[1777055929846,60.34,77639.28,0.0,-0.99921,0.0,0.13743]
[1777055929861,60.34,77644.67,0.0,-0.99921,0.0,0.1382]
[1777055929932,60.34,77647.72,0.0,-0.9992,0.0,0.13864]
[1777055931527,60.34,77647.72,0.0,-0.9992,0.0,0.13864]
[1777055931655,60.34,77647.72,0.0,-0.9992,0.0,0.13864]
[1777055931777,60.34,77647.72,0.0,-0.9992,0.0,0.13864]
[1777055931864,60.34,77644.71,0.0,-0.99921,0.0,0.13821]
[1777055931947,60.34,77639.92,0.0,-0.99921,0.0,0.13752]
[1777055933449,60.34,77639.92,0.0,-0.99921,0.0,0.13752]
[1777055938996,60.34,77636.62,0.0,-0.99921,0.0,0.13704]
[1777055942813,60.34,77637.11,0.0,-0.99921,0.0,0.13712]
[1777055942875,60.34,77637.11,0.0,-0.99921,0.0,0.13712]
[1777055942914,60.34,77636.24,0.0,-0.99921,0.0,0.13699]
[1777055942978,60.34,77636.24,0.0,-0.99921,0.0,0.13699]
[1777055943024,60.34,77636.24,0.0,-0.99921,0.0,0.13699]
[1777055943086,60.34,77636.24,0.0,-0.99921,0.0,0.13699]
[1777055943123,60.34,77636.24,0.0,-0.99921,0.0,0.13699]
[1777055943225,60.34,77636.2,0.0,-0.99921,0.0,0.13698]
[1777055944034,60.34,77628.86,0.0,-0.99922,0.0,0.13594]
[1777055945041,60.34,77626.79,0.0,-0.99922,0.0,0.13564]
[1777055949852,60.34,77628.46,0.0,-0.99922,0.0,0.13588]
[1777055953011,60.34,77626.45,0.0,-0.99922,0.0,0.13559]
[1777055953019,60.34,77626.45,0.0,-0.99922,0.0,0.13559]
[1777055953101,60.34,77626.45,0.0,-0.99922,0.0,0.13559]
[1777055953273,60.34,77626.45,0.0,-0.99922,0.0,0.13559]
[1777055953374,60.34,77626.86,0.0,-0.99922,0.0,0.13565]
[1777055955533,60.34,77627.11,0.0,-0.99922,0.0,0.13569]
[1777055955635,60.34,77622.49,0.0,-0.99922,0.0,0.13503]
[1777055956118,60.34,77620.18,0.0,-0.99923,0.0,0.13471]
[1777055957878,60.34,77620.18,0.0,-0.99923,0.0,0.13471]
[1777055957974,60.34,77620.13,0.0,-0.99923,0.0,0.1347]
[1777055958019,60.34,77620.13,0.0,-0.99923,0.0,0.1347]
[1777055958132,60.34,77619.74,0.0,-0.99923,0.0,0.13464]
[1777055963167,60.34,77619.13,0.0,-0.99923,0.0,0.13456]
[1777055964980,60.34,77619.04,0.0,-0.99923,0.0,0.13454]
[1777055965024,60.34,77619.04,0.0,-0.99923,0.0,0.13454]
[1777055965035,60.34,77619.04,0.0,-0.99923,0.0,0.13454]
[1777055965270,60.34,77619.04,0.0,-0.99923,0.0,0.13454]
[1777055965371,60.34,77619.04,0.0,-0.99923,0.0,0.13454]
[1777055967195,60.34,77616.29,0.0,-0.99923,0.0,0.13416]
[1777055968932,60.34,77616.29,0.0,-0.99923,0.0,0.13416]
[1777055968938,60.34,77616.29,0.0,-0.99923,0.0,0.13416]
[1777055969018,60.34,77614.28,0.0,-0.99923,0.0,0.13388]
[1777055969209,60.34,77612.47,0.0,-0.99923,0.0,0.13362]
[1777055972231,60.34,77606.45,0.0,-0.99924,0.0,0.13245]
[1777055973728,60.34,77606.45,0.0,-0.99924,0.0,0.13245]
[1777055973769,60.34,77606.45,0.0,-0.99924,0.0,0.13245]
[1777055973780,60.34,77606.45,0.0,-0.99924,0.0,0.13245]
[1777055973871,60.34,77604.37,0.0,-0.99924,0.0,0.13216]
[1777055974019,60.34,77604.37,0.0,-0.99924,0.0,0.13216]
[1777055974377,60.34,77604.37,0.0,-0.99924,0.0,0.13216]
[1777055977268,60.34,77607.52,0.0,-0.99924,0.0,0.1326]
[1777055982303,60.34,77606.63,0.0,-0.99924,0.0,0.13247]
[1777055986331,60.34,77603.11,0.0,-0.99924,0.0,0.13199]
[1777055991366,60.34,77601.15,0.0,-0.99925,0.0,0.13171]
[1777055992373,60.34,77598.08,0.0,-0.99925,0.0,0.13129]
[1777055993380,60.34,77591.4,0.0,-0.99925,0.0,0.13037]
[1777055994387,60.34,77577.17,0.0,-0.99927,0.0,0.12843]
[1777055995394,60.34,77573.09,0.0,-0.99927,0.0,0.12788]
[1777055996401,60.34,77570.52,0.0,-0.99927,0.0,0.12753]
[1777055997973,60.34,77570.52,0.0,-0.99927,0.0,0.12753]
[1777055998019,60.34,77569.85,0.0,-0.99927,0.0,0.12744]
[1777055998415,60.34,77569.82,0.0,-0.99927,0.0,0.12744]
[1777056001851,60.34,77571.81,0.0,-0.99927,0.0,0.12771]
[1777056001952,60.34,77571.6,0.0,-0.99927,0.0,0.12768]
[1777056002021,60.34,77571.6,0.0,-0.99927,0.0,0.12768]
[1777056006473,60.34,77573.8,0.0,-0.99927,0.0,0.12798]
[1777056009183,60.34,77574.58,0.0,-0.99927,0.0,0.12808]
[1777056009495,60.34,77577.61,0.0,-0.99926,0.0,0.12849]
[1777056010502,60.34,77579.7,0.0,-0.99926,0.0,0.12877]
[1777056011360,60.34,77579.7,0.0,-0.99926,0.0,0.12877]
[1777056011364,60.34,77579.7,0.0,-0.99926,0.0,0.12877]
[1777056011520,60.34,77579.7,0.0,-0.99926,0.0,0.12877]
[1777056011549,60.34,77581.95,0.0,-0.99926,0.0,0.12908]
[1777056013526,60.34,77584.5,0.0,-0.99926,0.0,0.12943]
[1777056014531,60.34,77590.7,0.0,-0.99925,0.0,0.13027]
[1777056015817,60.34,77590.7,0.0,-0.99925,0.0,0.13027]
[1777056015824,60.34,77592.3,0.0,-0.99925,0.0,0.13049]
[1777056016019,60.34,77592.3,0.0,-0.99925,0.0,0.13049]
[1777056016263,60.34,77592.3,0.0,-0.99925,0.0,0.13049]
[1777056016270,60.34,77592.3,0.0,-0.99925,0.0,0.13049]
[1777056019566,60.34,77594.68,0.0,-0.99925,0.0,0.13082]
[1777056020544,60.34,77594.68,0.0,-0.99925,0.0,0.13082]
[1777056020769,60.34,77594.68,0.0,-0.99925,0.0,0.13082]
[1777056020870,60.34,77592.32,0.0,-0.99925,0.0,0.1305]
[1777056021372,60.34,77592.32,0.0,-0.99925,0.0,0.1305]
[1777056021519,60.34,77592.32,0.0,-0.99925,0.0,0.1305]
[1777056023594,60.34,77604.7,0.0,-0.99924,0.0,0.13221]
[1777056025854,60.34,77606.08,0.0,-0.99924,0.0,0.1324]
[1777056025955,60.34,77605.84,0.0,-0.99924,0.0,0.13236]
[1777056026019,60.34,77605.84,0.0,-0.99924,0.0,0.13236]
[1777056026615,60.34,77607.89,0.0,-0.99924,0.0,0.13265]
[1777056027622,60.34,77600.39,0.0,-0.99925,0.0,0.13161]
[1777056028629,60.34,77597.37,0.0,-0.99925,0.0,0.13119]
[1777056029473,60.34,77597.37,0.0,-0.99925,0.0,0.13119]
[1777056029524,60.34,77597.37,0.0,-0.99925,0.0,0.13119]
[1777056031650,60.34,77593.54,0.0,-0.99925,0.0,0.13034]
[1777056032657,60.34,77589.18,0.0,-0.99926,0.0,0.12974]
[1777056033306,60.34,77589.18,0.0,-0.99926,0.0,0.12974]
[1777056033520,60.34,77589.18,0.0,-0.99926,0.0,0.12974]
[1777056033664,60.34,77587.54,0.0,-0.99926,0.0,0.12952]
[1777056034203,60.34,77587.54,0.0,-0.99926,0.0,0.12952]
[1777056034269,60.34,77587.54,0.0,-0.99926,0.0,0.12952]
[1777056039718,60.34,77587.98,0.0,-0.99926,0.0,0.12958]
[1777056040300,60.34,77587.98,0.0,-0.99926,0.0,0.12958]
[1777056040520,60.34,77587.98,0.0,-0.99926,0.0,0.12958]
[1777056040725,60.34,77590.06,0.0,-0.99926,0.0,0.12986]
[1777056041172,60.34,77590.06,0.0,-0.99926,0.0,0.12986]
[1777056041269,60.34,77590.06,0.0,-0.99926,0.0,0.12986]
[1777056042739,60.34,77587.18,0.0,-0.99926,0.0,0.12947]
[1777056043450,60.34,77587.18,0.0,-0.99926,0.0,0.12947]
[1777056043522,60.34,77587.18,0.0,-0.99926,0.0,0.12947]
[1777056043745,60.34,77585.03,0.0,-0.99926,0.0,0.12917]
[1777056044430,60.34,77585.03,0.0,-0.99926,0.0,0.12917]
[1777056044520,60.34,77585.03,0.0,-0.99926,0.0,0.12917]
[1777056046769,60.34,77581.7,0.0,-0.99926,0.0,0.12872]
[1777056051804,60.34,77582.67,0.0,-0.99926,0.0,0.12885]
[1777056053191,60.34,77582.76,0.0,-0.99926,0.0,0.12887]
[1777056053282,60.34,77582.76,0.0,-0.99926,0.0,0.12887]
[1777056053902,60.34,77582.76,0.0,-0.99926,0.0,0.12887]
[1777056054019,60.34,77582.76,0.0,-0.99926,0.0,0.12887]
[1777056054004,60.34,77583.66,0.0,-0.99926,0.0,0.12899]
[1777056059862,60.34,77584.62,0.0,-0.99926,0.0,0.12912]
[1777056064332,60.34,77585.5,0.0,-0.99926,0.0,0.12924]
[1777056064519,60.34,77585.5,0.0,-0.99926,0.0,0.12924]
[1777056064976,60.34,77585.5,0.0,-0.99926,0.0,0.12924]
[1777056065020,60.34,77585.5,0.0,-0.99926,0.0,0.12924]
[1777056065041,60.34,77584.37,0.0,-0.99926,0.0,0.12909]
[1777056066911,60.34,77578.13,0.0,-0.99927,0.0,0.12824]
[1777056067918,60.34,77571.69,0.0,-0.99927,0.0,0.12737]
[1777056068395,60.34,77571.69,0.0,-0.99927,0.0,0.12737]
[1777056068519,60.34,77571.69,0.0,-0.99927,0.0,0.12737]
[1777056068925,60.34,77571.87,0.0,-0.99927,0.0,0.1274]
[1777056069325,60.34,77571.87,0.0,-0.99927,0.0,0.1274]
[1777056069518,60.34,77571.87,0.0,-0.99927,0.0,0.1274]
[1777056071946,60.34,77567.2,0.0,-0.99928,0.0,0.12677]
[1777056072784,60.34,77567.2,0.0,-0.99928,0.0,0.12677]
[1777056073020,60.34,77567.2,0.0,-0.99928,0.0,0.12677]
[1777056072953,60.34,77566.38,0.0,-0.99928,0.0,0.12666]
[1777056073667,60.34,77566.38,0.0,-0.99928,0.0,0.12666]
[1777056073770,60.34,77566.38,0.0,-0.99928,0.0,0.12666]
[1777056078995,60.34,77565.23,0.0,-0.99928,0.0,0.12651]
[1777056081009,60.34,77561.97,0.0,-0.99928,0.0,0.12607]
[1777056084039,60.34,77561.99,0.0,-0.99928,0.0,0.12607]
[1777056084270,60.34,77561.9,0.0,-0.99928,0.0,0.12606]
[1777056084812,60.34,77561.9,0.0,-0.99928,0.0,0.12606]
[1777056085019,60.34,77561.9,0.0,-0.99928,0.0,0.12606]
[1777056085036,60.34,77561.97,0.0,-0.99928,0.0,0.12607]
[1777056089065,60.34,77559.54,0.0,-0.99928,0.0,0.12575]
[1777056089342,60.34,77559.54,0.0,-0.99928,0.0,0.12575]
[1777056089520,60.34,77559.54,0.0,-0.99928,0.0,0.12575]
[1777056089853,60.34,77559.54,0.0,-0.99928,0.0,0.12575]
[1777056090020,60.34,77559.54,0.0,-0.99928,0.0,0.12575]
[1777056089871,60.34,77559.54,0.0,-0.99928,0.0,0.12575]
[1777056094715,60.34,77559.15,0.0,-0.99928,0.0,0.12538]
[1777056094771,60.34,77559.15,0.0,-0.99928,0.0,0.12538]
[1777056094872,60.34,77560.4,0.0,-0.99928,0.0,0.12555]
[1777056095484,60.34,77560.4,0.0,-0.99928,0.0,0.12555]
[1777056095520,60.34,77560.4,0.0,-0.99928,0.0,0.12555]
[1777056100600,60.34,77560.19,0.0,-0.99928,0.0,0.12552]
[1777056100771,60.34,77560.19,0.0,-0.99928,0.0,0.12552]
[1777056100815,60.34,77559.9,0.0,-0.99928,0.0,0.12548]
[1777056101111,60.34,77559.9,0.0,-0.99928,0.0,0.12548]
[1777056101270,60.34,77559.9,0.0,-0.99928,0.0,0.12548]
[1777056104170,60.34,77557.65,0.0,-0.99928,0.0,0.12518]
[1777056106184,60.34,77554.9,0.0,-0.99929,0.0,0.12482]
[1777056107517,60.34,77554.9,0.0,-0.99929,0.0,0.12482]
[1777056107770,60.34,77554.9,0.0,-0.99929,0.0,0.12482]
[1777056107872,60.34,77553.55,0.0,-0.99929,0.0,0.12464]
[1777056108736,60.34,77553.55,0.0,-0.99929,0.0,0.12464]
[1777056108778,60.34,77553.55,0.0,-0.99929,0.0,0.12464]
[1777056114063,60.34,77552.64,0.0,-0.99929,0.0,0.12452]
[1777056114272,60.34,77551.27,0.0,-0.99929,0.0,0.12434]
[1777056114839,60.34,77551.27,0.0,-0.99929,0.0,0.12434]
[1777056115019,60.34,77551.27,0.0,-0.99929,0.0,0.12434]
[1777056114933,60.34,77551.51,0.0,-0.99929,0.0,0.12437]
[1777056118960,60.34,77549.68,0.0,-0.99929,0.0,0.12413]
[1777056119023,60.34,77549.68,0.0,-0.99929,0.0,0.12413]
[1777056119019,60.34,77546.29,0.0,-0.99929,0.0,0.12369]
[1777056119519,60.34,77546.29,0.0,-0.99929,0.0,0.12369]
[1777056119769,60.34,77546.29,0.0,-0.99929,0.0,0.12369]
[1777056121289,60.34,77550.99,0.0,-0.99929,0.0,0.1243]
[1777056123069,60.34,77550.99,0.0,-0.99929,0.0,0.1243]
[1777056123273,60.34,77552.45,0.0,-0.99929,0.0,0.12449]
[1777056124019,60.34,77552.45,0.0,-0.99929,0.0,0.12449]
[1777056123303,60.34,77551.48,0.0,-0.99929,0.0,0.12437]
[1777056128106,60.34,77552.29,0.0,-0.99929,0.0,0.12447]
[1777056128270,60.34,77550.46,0.0,-0.99929,0.0,0.12423]
[1777056128535,60.34,77550.46,0.0,-0.99929,0.0,0.12423]
[1777056128769,60.34,77550.46,0.0,-0.99929,0.0,0.12423]
[1777056128805,60.34,77550.29,0.0,-0.99929,0.0,0.12421]
[1777056131359,60.34,77557.33,0.0,-0.99929,0.0,0.12514]
[1777056132366,60.34,77566.08,0.0,-0.99928,0.0,0.1263]
[1777056133974,60.34,77566.08,0.0,-0.99928,0.0,0.1263]
[1777056134020,60.34,77566.08,0.0,-0.99928,0.0,0.1263]
[1777056133975,60.34,77567.15,0.0,-0.99928,0.0,0.12644]
[1777056135044,60.34,77567.15,0.0,-0.99928,0.0,0.12644]
[1777056135275,60.34,77567.28,0.0,-0.99928,0.0,0.12646]
[1777056135387,60.34,77575.21,0.0,-0.99927,0.0,0.12752]
[1777056136394,60.34,77581.83,0.0,-0.99927,0.0,0.12842]
[1777056138408,60.34,77582.86,0.0,-0.99926,0.0,0.12856]
[1777056140422,60.34,77579.04,0.0,-0.99927,0.0,0.12804]
[1777056142083,60.34,77579.04,0.0,-0.99927,0.0,0.12804]
[1777056142273,60.34,77579.94,0.0,-0.99927,0.0,0.12816]
[1777056142792,60.34,77579.94,0.0,-0.99927,0.0,0.12816]
[1777056143019,60.34,77579.94,0.0,-0.99927,0.0,0.12816]
[1777056143020,60.34,77582.78,0.0,-0.99926,0.0,0.12855]
[1777056148479,60.34,77579.09,0.0,-0.99927,0.0,0.12805]
[1777056149354,60.34,77579.09,0.0,-0.99927,0.0,0.12805]
[1777056149520,60.34,77579.09,0.0,-0.99927,0.0,0.12805]
[1777056149621,60.34,77576.27,0.0,-0.99927,0.0,0.12767]
[1777056151005,60.34,77576.27,0.0,-0.99927,0.0,0.12767]
[1777056151019,60.34,77576.27,0.0,-0.99927,0.0,0.12767]
[1777056151500,60.34,77571.78,0.0,-0.99928,0.0,0.12674]
[1777056153514,60.34,77568.55,0.0,-0.99928,0.0,0.12631]
[1777056154403,60.34,77568.55,0.0,-0.99928,0.0,0.12631]
[1777056154519,60.34,77568.55,0.0,-0.99928,0.0,0.12631]
[1777056154521,60.34,77567.95,0.0,-0.99928,0.0,0.12623]
[1777056155377,60.34,77567.95,0.0,-0.99928,0.0,0.12623]
[1777056155520,60.34,77567.95,0.0,-0.99928,0.0,0.12623]
[1777056160563,60.34,77569.61,0.0,-0.99928,0.0,0.12645]
[1777056163590,60.34,77570.76,0.0,-0.99928,0.0,0.12661]
[1777056163773,60.34,77570.76,0.0,-0.99928,0.0,0.12661]
[1777056163874,60.34,77570.47,0.0,-0.99928,0.0,0.12657]
[1777056164521,60.34,77570.47,0.0,-0.99928,0.0,0.12657]
[1777056164768,60.34,77570.47,0.0,-0.99928,0.0,0.12657]
[1777056170633,60.34,77569.35,0.0,-0.99928,0.0,0.12642]
[1777056172013,60.34,77569.35,0.0,-0.99928,0.0,0.12642]
[1777056172039,60.34,77569.14,0.0,-0.99928,0.0,0.12639]
[1777056172281,60.34,77569.14,0.0,-0.99928,0.0,0.12639]
[1777056172579,60.34,77569.14,0.0,-0.99928,0.0,0.12639]
[1777056172770,60.34,77569.14,0.0,-0.99928,0.0,0.12639]
[1777056177682,60.34,77563.11,0.0,-0.99928,0.0,0.12559]
[1777056178974,60.34,77563.11,0.0,-0.99928,0.0,0.12559]
[1777056179018,60.34,77563.11,0.0,-0.99928,0.0,0.12559]
[1777056179119,60.34,77565.64,0.0,-0.99928,0.0,0.12592]
[1777056179920,60.34,77565.64,0.0,-0.99928,0.0,0.12592]
[1777056180018,60.34,77565.64,0.0,-0.99928,0.0,0.12592]
[1777056184455,60.34,77564.75,0.0,-0.99928,0.0,0.12581]
[1777056184519,60.34,77564.75,0.0,-0.99928,0.0,0.12581]
[1777056185402,60.34,77566.13,0.0,-0.99928,0.0,0.12599]
[1777056185520,60.34,77566.13,0.0,-0.99928,0.0,0.12599]
[1777056185739,60.34,77566.4,0.0,-0.99928,0.0,0.12603]
[1777056189767,60.34,77564.24,0.0,-0.99928,0.0,0.12574]
[1777056190774,60.34,77551.11,0.0,-0.99929,0.0,0.124]
[1777056191781,60.34,77550.98,0.0,-0.99929,0.0,0.12399]
[1777056193109,60.34,77550.98,0.0,-0.99929,0.0,0.12399]
[1777056193214,60.34,77551.06,0.0,-0.99929,0.0,0.124]
[1777056197823,60.34,77548.71,0.0,-0.99929,0.0,0.12369]
[1777056199349,60.34,77548.15,0.0,-0.99929,0.0,0.12362]
[1777056199519,60.34,77548.15,0.0,-0.99929,0.0,0.12362]
[1777056204872,60.34,77548.71,0.0,-0.99929,0.0,0.12369]
[1777056205879,60.34,77550.89,0.0,-0.99929,0.0,0.12398]
[1777056206950,60.34,77550.89,0.0,-0.99929,0.0,0.12398]
[1777056207019,60.34,77550.89,0.0,-0.99929,0.0,0.12398]
[1777056207120,60.34,77552.72,0.0,-0.99929,0.0,0.12422]
[1777056208028,60.34,77552.72,0.0,-0.99929,0.0,0.12422]
[1777056208275,60.34,77552.5,0.0,-0.99929,0.0,0.12419]
[1777056212928,60.34,77553.78,0.0,-0.99929,0.0,0.12404]
[1777056214049,60.34,77553.78,0.0,-0.99929,0.0,0.12404]
[1777056214201,60.34,77556.62,0.0,-0.99929,0.0,0.12441]
[1777056214269,60.34,77556.62,0.0,-0.99929,0.0,0.12441]
[1777056214942,60.34,77559.28,0.0,-0.99929,0.0,0.12477]
[1777056215949,60.34,77564.51,0.0,-0.99928,0.0,0.12546]
[1777056216498,60.34,77564.51,0.0,-0.99928,0.0,0.12546]
[1777056216519,60.34,77564.51,0.0,-0.99928,0.0,0.12546]
[1777056221991,60.34,77565.94,0.0,-0.99928,0.0,0.12565]
[1777056222998,60.34,77562.56,0.0,-0.99928,0.0,0.1252]
[1777056224051,60.34,77562.56,0.0,-0.99928,0.0,0.1252]
[1777056224106,60.34,77563.5,0.0,-0.99928,0.0,0.12532]
[1777056224269,60.34,77563.5,0.0,-0.99928,0.0,0.12532]
[1777056225037,60.34,77563.5,0.0,-0.99928,0.0,0.12532]
[1777056225134,60.34,77564.89,0.0,-0.99928,0.0,0.12551]
[1777056225268,60.34,77564.89,0.0,-0.99928,0.0,0.12551]
[1777056231024,60.34,77565.22,0.0,-0.99928,0.0,0.12555]
[1777056231206,60.34,77563.52,0.0,-0.99928,0.0,0.12533]
[1777056231269,60.34,77563.52,0.0,-0.99928,0.0,0.12533]
[1777056231935,60.34,77563.52,0.0,-0.99928,0.0,0.12533]
[1777056232020,60.34,77563.52,0.0,-0.99928,0.0,0.12533]
[1777056232066,60.34,77561.67,0.0,-0.99929,0.0,0.12508]
[1777056236037,60.34,77561.8,0.0,-0.99929,0.0,0.1251]
[1777056236094,60.34,77565.86,0.0,-0.99928,0.0,0.12564]
[1777056236269,60.34,77565.86,0.0,-0.99928,0.0,0.12564]
[1777056237079,60.34,77565.86,0.0,-0.99928,0.0,0.12564]
[1777056237100,60.34,77566.35,0.0,-0.99928,0.0,0.1257]
[1777056237269,60.34,77566.35,0.0,-0.99928,0.0,0.1257]
[1777056242598,60.34,77565.93,0.0,-0.99928,0.0,0.12565]
[1777056242772,60.34,77565.93,0.0,-0.99928,0.0,0.12565]
[1777056243142,60.34,77572.46,0.0,-0.99928,0.0,0.12652]
[1777056244225,60.34,77572.46,0.0,-0.99928,0.0,0.12652]
[1777056244150,60.34,77574.72,0.0,-0.99927,0.0,0.12682]
[1777056244268,60.34,77574.72,0.0,-0.99927,0.0,0.12682]
[1777056246164,60.34,77577.8,0.0,-0.99927,0.0,0.12723]
[1777056247171,60.34,77584.12,0.0,-0.99927,0.0,0.12808]
[1777056248094,60.34,77584.12,0.0,-0.99927,0.0,0.12808]
[1777056248178,60.34,77585.06,0.0,-0.99927,0.0,0.12821]
[1777056248271,60.34,77585.06,0.0,-0.99927,0.0,0.12821]
[1777056248930,60.34,77585.06,0.0,-0.99927,0.0,0.12821]
[1777056249019,60.34,77585.06,0.0,-0.99927,0.0,0.12821]
[1777056249185,60.34,77585.19,0.0,-0.99927,0.0,0.12823]
[1777056254220,60.34,77582.12,0.0,-0.99927,0.0,0.12781]
[1777056255226,60.34,77579.62,0.0,-0.99927,0.0,0.12748]
[1777056256123,60.34,77579.62,0.0,-0.99927,0.0,0.12748]
[1777056256234,60.34,77579.05,0.0,-0.99927,0.0,0.1274]
[1777056256269,60.34,77579.05,0.0,-0.99927,0.0,0.1274]
[1777056257206,60.34,77579.05,0.0,-0.99927,0.0,0.1274]
[1777056257241,60.34,77578.29,0.0,-0.99927,0.0,0.1273]
[1777056257269,60.34,77578.29,0.0,-0.99927,0.0,0.1273]
[1777056261063,60.34,77579.12,0.0,-0.99927,0.0,0.12741]
[1777056261166,60.34,77579.07,0.0,-0.99927,0.0,0.1274]
[1777056261268,60.34,77579.07,0.0,-0.99927,0.0,0.1274]
[1777056261480,60.34,77579.07,0.0,-0.99927,0.0,0.1274]
[1777056261519,60.34,77579.07,0.0,-0.99927,0.0,0.1274]
[1777056261581,60.34,77581.52,0.0,-0.99927,0.0,0.12773]
[1777056262276,60.34,77583.83,0.0,-0.99927,0.0,0.12804]
[1777056263283,60.34,77587.28,0.0,-0.99926,0.0,0.12851]
[1777056268318,60.34,77587.15,0.0,-0.99926,0.0,0.12849]
[1777056270101,60.34,77587.15,0.0,-0.99926,0.0,0.12849]
[1777056270149,60.34,77588.23,0.0,-0.99926,0.0,0.12864]
[1777056270274,60.34,77588.23,0.0,-0.99926,0.0,0.12864]
[1777056270332,60.34,77588.98,0.0,-0.99926,0.0,0.12874]
[1777056271586,60.34,77588.98,0.0,-0.99926,0.0,0.12874]
[1777056271770,60.34,77588.98,0.0,-0.99926,0.0,0.12874]
[1777056275754,60.34,77588.42,0.0,-0.99927,0.0,0.12834]
[1777056281575,60.34,77588.01,0.0,-0.99927,0.0,0.12829]
[1777056281768,60.34,77588.01,0.0,-0.99927,0.0,0.12829]
[1777056287451,60.34,77592.81,0.0,-0.99926,0.0,0.12894]
[1777056288458,60.34,77597.19,0.0,-0.99926,0.0,0.12953]
[1777056289357,60.34,77597.19,0.0,-0.99926,0.0,0.12953]
[1777056289519,60.34,77597.19,0.0,-0.99926,0.0,0.12953]
[1777056295509,60.34,77598.3,0.0,-0.99926,0.0,0.12969]
[1777056296523,60.34,77598.3,0.0,-0.99926,0.0,0.12969]
[1777056296768,60.34,77598.3,0.0,-0.99926,0.0,0.12969]
[1777056300544,60.34,77599.96,0.0,-0.99926,0.0,0.12991]
[1777056304571,60.34,77601.61,0.0,-0.99925,0.0,0.13014]
[1777056305818,60.34,77601.61,0.0,-0.99925,0.0,0.13014]
[1777056306019,60.34,77601.61,0.0,-0.99925,0.0,0.13014]
[1777056306030,60.34,77603.17,0.0,-0.99925,0.0,0.13035]
[1777056311623,60.34,77603.55,0.0,-0.99925,0.0,0.1304]
[1777056317665,60.34,77603.26,0.0,-0.99925,0.0,0.13036]
[1777056319679,60.34,77607.14,0.0,-0.99925,0.0,0.1309]
[1777056320686,60.34,77611.86,0.0,-0.99925,0.0,0.13155]
[1777056321678,60.34,77611.86,0.0,-0.99925,0.0,0.13155]
[1777056321769,60.34,77611.86,0.0,-0.99925,0.0,0.13155]
[1777056325982,60.34,77613.06,0.0,-0.99924,0.0,0.13172]
[1777056326019,60.34,77613.06,0.0,-0.99924,0.0,0.13172]
[1777056326282,60.34,77613.06,0.0,-0.99924,0.0,0.13172]
[1777056326083,60.34,77611.93,0.0,-0.99925,0.0,0.13156]
[1777056326519,60.34,77611.93,0.0,-0.99925,0.0,0.13156]
[1777056331763,60.34,77612.55,0.0,-0.99925,0.0,0.13132]
[1777056332998,60.34,77612.55,0.0,-0.99925,0.0,0.13132]
[1777056333018,60.34,77612.55,0.0,-0.99925,0.0,0.13132]
[1777056333777,60.34,77610.3,0.0,-0.99925,0.0,0.13101]
[1777056336296,60.34,77609.49,0.0,-0.99925,0.0,0.13089]
[1777056336026,60.34,77604.26,0.0,-0.99925,0.0,0.13017]
[1777056336518,60.34,77604.26,0.0,-0.99925,0.0,0.13017]
[1777056337274,60.34,77604.26,0.0,-0.99925,0.0,0.13017]
[1777056337321,60.34,77601.25,0.0,-0.99926,0.0,0.12976]
[1777056337805,60.34,77595.66,0.0,-0.99926,0.0,0.129]
[1777056339139,60.34,77595.66,0.0,-0.99926,0.0,0.129]
[1777056339270,60.34,77595.66,0.0,-0.99926,0.0,0.129]
[1777056339141,60.34,77590.01,0.0,-0.99927,0.0,0.12823]
[1777056341833,60.34,77583.9,0.0,-0.99927,0.0,0.12741]
[1777056343231,60.34,77583.9,0.0,-0.99927,0.0,0.12741]
[1777056343269,60.34,77583.9,0.0,-0.99927,0.0,0.12741]
[1777056343238,60.34,77578.56,0.0,-0.99928,0.0,0.12669]
[1777056347059,60.34,77577.64,0.0,-0.99928,0.0,0.12657]
[1777056347268,60.34,77577.64,0.0,-0.99928,0.0,0.12657]
[1777056347160,60.34,77577.26,0.0,-0.99928,0.0,0.12652]
[1777056351879,60.34,77575.89,0.0,-0.99928,0.0,0.12634]
[1777056352023,60.34,77575.89,0.0,-0.99928,0.0,0.12634]
[1777056357945,60.34,77576.08,0.0,-0.99928,0.0,0.12636]
[1777056359959,60.34,77581.11,0.0,-0.99927,0.0,0.12704]
[1777056361118,60.34,77581.11,0.0,-0.99927,0.0,0.12704]
[1777056361270,60.34,77581.11,0.0,-0.99927,0.0,0.12704]
[1777056361331,60.34,77585.02,0.0,-0.99927,0.0,0.12756]
[1777056362980,60.34,77593.6,0.0,-0.99926,0.0,0.12872]
[1777056364105,60.34,77593.6,0.0,-0.99926,0.0,0.12872]
[1777056364271,60.34,77593.6,0.0,-0.99926,0.0,0.12872]
[1777056364330,60.34,77598.38,0.0,-0.99926,0.0,0.12937]
[1777056366001,60.34,77602.37,0.0,-0.99926,0.0,0.12992]
[1777056367157,60.34,77602.37,0.0,-0.99926,0.0,0.12992]
[1777056367268,60.34,77602.37,0.0,-0.99926,0.0,0.12992]
[1777056367256,60.34,77607.36,0.0,-0.99925,0.0,0.1306]
[1777056370034,60.34,77610.41,0.0,-0.99925,0.0,0.13102]
[1777056371041,60.34,77617.67,0.0,-0.99924,0.0,0.13203]
[1777056372300,60.34,77617.67,0.0,-0.99924,0.0,0.13203]
[1777056372048,60.34,77620.44,0.0,-0.99924,0.0,0.13241]
[1777056372519,60.34,77620.44,0.0,-0.99924,0.0,0.13241]
[1777056373055,60.34,77626.5,0.0,-0.99923,0.0,0.13326]
[1777056374062,60.34,77630.63,0.0,-0.99923,0.0,0.13384]
[1777056375062,60.34,77630.63,0.0,-0.99923,0.0,0.13384]
[1777056375274,60.34,77630.63,0.0,-0.99923,0.0,0.13384]
[1777056380144,60.34,77630.4,0.0,-0.99923,0.0,0.1338]
[1777056380269,60.34,77630.4,0.0,-0.99923,0.0,0.1338]
[1777056380370,60.34,77630.12,0.0,-0.99923,0.0,0.13376]
[1777056381390,60.34,77630.62,0.0,-0.99923,0.0,0.13383]
[1777056381525,60.34,77630.62,0.0,-0.99923,0.0,0.13383]
[1777056384134,60.34,77622.22,0.0,-0.99924,0.0,0.13266]
[1777056385675,60.34,77622.96,0.0,-0.99924,0.0,0.13276]
[1777056385770,60.34,77622.96,0.0,-0.99924,0.0,0.13276]
[1777056386148,60.34,77620.58,0.0,-0.99924,0.0,0.13243]
[1777056387777,60.34,77621.22,0.0,-0.99924,0.0,0.13252]
[1777056388020,60.34,77621.22,0.0,-0.99924,0.0,0.13252]
[1777056388162,60.34,77620.95,0.0,-0.99924,0.0,0.13248]
[1777056390051,60.34,77621.07,0.0,-0.99924,0.0,0.1325]
[1777056393812,60.34,77615.83,0.0,-0.99925,0.0,0.13144]
[1777056394019,60.34,77615.83,0.0,-0.99925,0.0,0.13144]
[1777056394205,60.34,77613.47,0.0,-0.99925,0.0,0.13111]
[1777056395042,60.34,77613.47,0.0,-0.99925,0.0,0.13111]
[1777056395269,60.34,77613.47,0.0,-0.99925,0.0,0.13111]
[1777056395370,60.34,77613.69,0.0,-0.99925,0.0,0.13114]
[1777056399240,60.34,77618.29,0.0,-0.99924,0.0,0.13178]
[1777056401254,60.34,77620.88,0.0,-0.99924,0.0,0.13214]
[1777056406289,60.34,77619.04,0.0,-0.99924,0.0,0.13188]
[1777056409269,60.34,77619.3,0.0,-0.99924,0.0,0.13192]
[1777056410317,60.34,77625.6,0.0,-0.99924,0.0,0.1328]
[1777056411324,60.34,77630.09,0.0,-0.99923,0.0,0.13343]
[1777056413338,60.34,77634.89,0.0,-0.99923,0.0,0.1341]
[1777056413920,60.34,77634.89,0.0,-0.99923,0.0,0.1341]
[1777056414020,60.34,77634.89,0.0,-0.99923,0.0,0.1341]
[1777056414392,60.34,77634.89,0.0,-0.99923,0.0,0.1341]
[1777056414518,60.34,77634.38,0.0,-0.99923,0.0,0.13403]
[1777056415351,60.34,77635.09,0.0,-0.99923,0.0,0.13413]
[1777056420387,60.34,77635.44,0.0,-0.99923,0.0,0.13418]
[1777056422132,60.34,77635.53,0.0,-0.99923,0.0,0.13419]
[1777056422269,60.34,77635.53,0.0,-0.99923,0.0,0.13419]
[1777056423407,60.34,77630.06,0.0,-0.99923,0.0,0.13342]
[1777056428093,60.34,77631.21,0.0,-0.99923,0.0,0.13358]
[1777056428268,60.34,77631.21,0.0,-0.99923,0.0,0.13358]
[1777056428276,60.34,77631.21,0.0,-0.99923,0.0,0.13358]
[1777056428329,60.34,77630.68,0.0,-0.99923,0.0,0.13351]
[1777056428521,60.34,77630.68,0.0,-0.99923,0.0,0.13351]
[1777056434485,60.34,77632.72,0.0,-0.99923,0.0,0.13379]
[1777056435706,60.34,77632.72,0.0,-0.99923,0.0,0.13379]
[1777056435769,60.34,77632.72,0.0,-0.99923,0.0,0.13379]
[1777056441536,60.34,77629.52,0.0,-0.99923,0.0,0.13335]
[1777056442541,60.34,77626.92,0.0,-0.99924,0.0,0.13298]
[1777056443798,60.34,77626.92,0.0,-0.99924,0.0,0.13298]
[1777056444020,60.34,77626.92,0.0,-0.99924,0.0,0.13298]
[1777056444223,60.34,77626.92,0.0,-0.99924,0.0,0.13298]
[1777056444269,60.34,77626.92,0.0,-0.99924,0.0,0.13298]
[1777056444370,60.34,77627.35,0.0,-0.99924,0.0,0.13304]
[1777056448583,60.34,77631.84,0.0,-0.99923,0.0,0.13367]
[1777056450678,60.34,77632.26,0.0,-0.99923,0.0,0.13373]
[1777056450769,60.34,77632.26,0.0,-0.99923,0.0,0.13373]
[1777056456639,60.34,77628.78,0.0,-0.99924,0.0,0.13291]
[1777056458653,60.34,77632.23,0.0,-0.99923,0.0,0.13339]
[1777056459660,60.34,77635.45,0.0,-0.99923,0.0,0.13384]
[1777056460659,60.34,77635.45,0.0,-0.99923,0.0,0.13384]
[1777056460770,60.34,77635.45,0.0,-0.99923,0.0,0.13384]
[1777056461674,60.34,77639.66,0.0,-0.99923,0.0,0.13444]
[1777056462681,60.34,77631.48,0.0,-0.99923,0.0,0.13329]
[1777056464123,60.34,77631.48,0.0,-0.99923,0.0,0.13329]
[1777056464270,60.34,77631.48,0.0,-0.99923,0.0,0.13329]
[1777056464305,60.34,77628.91,0.0,-0.99924,0.0,0.13293]
[1777056464534,60.34,77628.91,0.0,-0.99924,0.0,0.13293]
[1777056464768,60.34,77628.91,0.0,-0.99924,0.0,0.13293]
[1777056464777,60.34,77627.91,0.0,-0.99924,0.0,0.13279]
[1777056468296,60.34,77628.02,0.0,-0.99924,0.0,0.1328]
[1777056468518,60.34,77626.19,0.0,-0.99924,0.0,0.13255]
[1777056474765,60.34,77626.47,0.0,-0.99924,0.0,0.13259]
[1777056479802,60.34,77627.22,0.0,-0.99924,0.0,0.13269]
[1777056484837,60.34,77627.24,0.0,-0.99924,0.0,0.13269]
[1777056488865,60.34,77623.97,0.0,-0.99924,0.0,0.13224]
[1777056492187,60.34,77625.62,0.0,-0.99924,0.0,0.13247]
[1777056492269,60.34,77625.62,0.0,-0.99924,0.0,0.13247]
[1777056492913,60.34,77626.46,0.0,-0.99924,0.0,0.13259]
[1777056493018,60.34,77626.46,0.0,-0.99924,0.0,0.13259]
[1777056493119,60.34,77627.41,0.0,-0.99924,0.0,0.13272]
[1777056498934,60.34,77627.03,0.0,-0.99924,0.0,0.13267]
[1777056500949,60.34,77623.8,0.0,-0.99924,0.0,0.13222]
[1777056503034,60.34,77624.32,0.0,-0.99924,0.0,0.13229]
[1777056503269,60.34,77624.32,0.0,-0.99924,0.0,0.13229]
[1777056509011,60.34,77619.19,0.0,-0.99924,0.0,0.13158]
[1777056510018,60.34,77614.78,0.0,-0.99925,0.0,0.13097]
[1777056510939,60.34,77614.78,0.0,-0.99925,0.0,0.13097]
[1777056511020,60.34,77614.78,0.0,-0.99925,0.0,0.13097]
[1777056511262,60.34,77614.78,0.0,-0.99925,0.0,0.13097]
[1777056511271,60.34,77614.78,0.0,-0.99925,0.0,0.13097]
[1777056511364,60.34,77613.11,0.0,-0.99925,0.0,0.13041]
[1777056515311,60.34,77612.73,0.0,-0.99925,0.0,0.13036]
[1777056515523,60.34,77612.69,0.0,-0.99925,0.0,0.13035]
[1777056516060,60.34,77608.28,0.0,-0.99926,0.0,0.12975]
[1777056517066,60.34,77599.91,0.0,-0.99926,0.0,0.12861]
[1777056519081,60.34,77602.59,0.0,-0.99926,0.0,0.12897]
[1777056520855,60.34,77602.23,0.0,-0.99926,0.0,0.12892]
[1777056521019,60.34,77602.23,0.0,-0.99926,0.0,0.12892]
[1777056521273,60.34,77602.23,0.0,-0.99926,0.0,0.12892]
[1777056521518,60.34,77602.23,0.0,-0.99926,0.0,0.12892]
[1777056521371,60.34,77602.58,0.0,-0.99926,0.0,0.12897]
[1777056524116,60.34,77609.29,0.0,-0.99925,0.0,0.12988]
[1777056525123,60.34,77611.48,0.0,-0.99925,0.0,0.13018]
[1777056525765,60.34,77611.48,0.0,-0.99925,0.0,0.13018]
[1777056526019,60.34,77611.48,0.0,-0.99925,0.0,0.13018]
[1777056526130,60.34,77611.22,0.0,-0.99925,0.0,0.13015]
[1777056531165,60.34,77610.23,0.0,-0.99925,0.0,0.13001]
[1777056532283,60.34,77610.23,0.0,-0.99925,0.0,0.13001]
[1777056532518,60.34,77610.23,0.0,-0.99925,0.0,0.13001]
[1777056532867,60.34,77610.62,0.0,-0.99925,0.0,0.13007]
[1777056533018,60.34,77610.62,0.0,-0.99925,0.0,0.13007]
[1777056533178,60.34,77610.84,0.0,-0.99925,0.0,0.1301]
[1777056539222,60.34,77610.75,0.0,-0.99925,0.0,0.13008]
[1777056541236,60.34,77615.61,0.0,-0.99925,0.0,0.13075]
[1777056542359,60.34,77615.61,0.0,-0.99925,0.0,0.13075]
[1777056542519,60.34,77615.61,0.0,-0.99925,0.0,0.13075]
[1777056542373,60.34,77618.99,0.0,-0.99925,0.0,0.13122]
[1777056544257,60.34,77622.78,0.0,-0.99924,0.0,0.13174]
[1777056545046,60.34,77622.78,0.0,-0.99924,0.0,0.13174]
[1777056545240,60.34,77622.78,0.0,-0.99924,0.0,0.13174]
[1777056545269,60.34,77622.78,0.0,-0.99924,0.0,0.13174]
[1777056545341,60.34,77624.34,0.0,-0.99924,0.0,0.13196]
[1777056551306,60.34,77624.76,0.0,-0.99924,0.0,0.13202]
[1777056555334,60.34,77619.07,0.0,-0.99925,0.0,0.13123]
[1777056556341,60.34,77616.05,0.0,-0.99925,0.0,0.13081]
[1777056557749,60.34,77616.2,0.0,-0.99925,0.0,0.13083]
[1777056557769,60.34,77616.2,0.0,-0.99925,0.0,0.13083]
[1777056558174,60.34,77616.2,0.0,-0.99925,0.0,0.13083]
[1777056558268,60.34,77616.2,0.0,-0.99925,0.0,0.13083]
[1777056558355,60.34,77615.35,0.0,-0.99925,0.0,0.13072]
[1777056563390,60.34,77614.61,0.0,-0.99925,0.0,0.13061]
[1777056564869,60.34,77615.61,0.0,-0.99925,0.0,0.13075]
[1777056565018,60.34,77615.61,0.0,-0.99925,0.0,0.13075]
[1777056570439,60.34,77614.84,0.0,-0.99925,0.0,0.13065]
[1777056571015,60.34,77614.84,0.0,-0.99925,0.0,0.13065]
[1777056571264,60.34,77614.84,0.0,-0.99925,0.0,0.13065]
[1777056571270,60.34,77614.84,0.0,-0.99925,0.0,0.13065]
[1777056571446,60.34,77617.36,0.0,-0.99925,0.0,0.13066]
[1777056576481,60.34,77617.66,0.0,-0.99925,0.0,0.13071]
[1777056578843,60.34,77616.62,0.0,-0.99925,0.0,0.13056]
[1777056579019,60.34,77616.62,0.0,-0.99925,0.0,0.13056]
[1777056579025,60.34,77616.62,0.0,-0.99925,0.0,0.13056]
[1777056579269,60.34,77616.62,0.0,-0.99925,0.0,0.13056]
[1777056579502,60.34,77615.78,0.0,-0.99925,0.0,0.13045]
[1777056580509,60.34,77601.97,0.0,-0.99926,0.0,0.12856]
[1777056581516,60.34,77596.81,0.0,-0.99927,0.0,0.12786]
[1777056583058,60.34,77596.3,0.0,-0.99927,0.0,0.12779]
[1777056583269,60.34,77596.3,0.0,-0.99927,0.0,0.12779]
[1777056584537,60.34,77593.77,0.0,-0.99927,0.0,0.12745]
[1777056586457,60.34,77592.59,0.0,-0.99927,0.0,0.12729]
[1777056586521,60.34,77592.59,0.0,-0.99927,0.0,0.12729]
[1777056586551,60.34,77595.34,0.0,-0.99927,0.0,0.12766]
[1777056587453,60.34,77595.34,0.0,-0.99927,0.0,0.12766]
[1777056587518,60.34,77595.34,0.0,-0.99927,0.0,0.12766]
[1777056587558,60.34,77594.1,0.0,-0.99927,0.0,0.1275]
[1777056592593,60.34,77594.83,0.0,-0.99927,0.0,0.1276]
[1777056594611,60.34,77591.72,0.0,-0.99927,0.0,0.12718]
[1777056596625,60.34,77590.88,0.0,-0.99927,0.0,0.12706]
[1777056596768,60.34,77590.88,0.0,-0.99927,0.0,0.12706]
[1777056599646,60.34,77585.39,0.0,-0.99928,0.0,0.12633]
[1777056601224,60.34,77585.39,0.0,-0.99928,0.0,0.12633]
[1777056601279,60.34,77585.39,0.0,-0.99928,0.0,0.12633]
[1777056601454,60.34,77585.39,0.0,-0.99928,0.0,0.12633]
[1777056601527,60.34,77585.39,0.0,-0.99928,0.0,0.12633]
[1777056601613,60.34,77582.61,0.0,-0.99928,0.0,0.12596]
[1777056603680,60.34,77575.15,0.0,-0.99928,0.0,0.12497]
[1777056604687,60.34,77572.9,0.0,-0.99929,0.0,0.12467]
[1777056606166,60.34,77572.9,0.0,-0.99929,0.0,0.12467]
[1777056606268,60.34,77572.9,0.0,-0.99929,0.0,0.12467]
[1777056607708,60.34,77579.88,0.0,-0.99928,0.0,0.1256]
[1777056608715,60.34,77584.15,0.0,-0.99928,0.0,0.12616]
[1777056611298,60.34,77585.78,0.0,-0.99928,0.0,0.12638]
[1777056611518,60.34,77585.78,0.0,-0.99928,0.0,0.12638]
[1777056611664,60.34,77583.93,0.0,-0.99928,0.0,0.12613]
[1777056611768,60.34,77583.93,0.0,-0.99928,0.0,0.12613]
[1777056611869,60.34,77583.7,0.0,-0.99928,0.0,0.1261]
[1777056615367,60.34,77584.52,0.0,-0.99928,0.0,0.12621]
[1777056615520,60.34,77584.52,0.0,-0.99928,0.0,0.12621]
[1777056616771,60.34,77589.76,0.0,-0.99927,0.0,0.12691]
[1777056618033,60.34,77589.76,0.0,-0.99927,0.0,0.12691]
[1777056618114,60.34,77589.76,0.0,-0.99927,0.0,0.12691]
[1777056618269,60.34,77589.76,0.0,-0.99927,0.0,0.12691]
[1777056618276,60.34,77589.11,0.0,-0.99927,0.0,0.12683]
[1777056623820,60.34,77589.48,0.0,-0.99927,0.0,0.12688]
[1777056628855,60.34,77589.34,0.0,-0.99927,0.0,0.12686]
[1777056631772,60.34,77590.64,0.0,-0.99927,0.0,0.12703]
[1777056632018,60.34,77590.64,0.0,-0.99927,0.0,0.12703]
[1777056632272,60.34,77590.64,0.0,-0.99927,0.0,0.12703]
[1777056632374,60.34,77591.02,0.0,-0.99927,0.0,0.12676]
[1777056637918,60.34,77591.95,0.0,-0.99927,0.0,0.12689]
[1777056639575,60.34,77591.95,0.0,-0.99927,0.0,0.12689]
[1777056639769,60.34,77591.59,0.0,-0.99927,0.0,0.12684]
[1777056644967,60.34,77591.97,0.0,-0.99927,0.0,0.12689]
[1777056650201,60.34,77592.92,0.0,-0.99927,0.0,0.12702]
[1777056650278,60.34,77592.92,0.0,-0.99927,0.0,0.12702]
[1777056650502,60.34,77592.92,0.0,-0.99927,0.0,0.12702]
[1777056650519,60.34,77592.92,0.0,-0.99927,0.0,0.12702]
[1777056650537,60.34,77592.11,0.0,-0.99927,0.0,0.12691]
[1777056655486,60.34,77591.86,0.0,-0.99927,0.0,0.12688]
[1777056655520,60.34,77591.86,0.0,-0.99927,0.0,0.12688]
[1777056655528,60.34,77588.6,0.0,-0.99928,0.0,0.12644]
[1777056661081,60.34,77583.0,0.0,-0.99928,0.0,0.12569]
[1777056662438,60.34,77583.0,0.0,-0.99928,0.0,0.12569]
[1777056662519,60.34,77583.0,0.0,-0.99928,0.0,0.12569]
[1777056662584,60.34,77579.39,0.0,-0.99928,0.0,0.12521]
[1777056662808,60.34,77579.39,0.0,-0.99928,0.0,0.12521]
[1777056663019,60.34,77579.39,0.0,-0.99928,0.0,0.12521]
[1777056663095,60.34,77579.62,0.0,-0.99928,0.0,0.12524]
[1777056666635,60.34,77580.54,0.0,-0.99928,0.0,0.12537]
[1777056666117,60.34,77585.18,0.0,-0.99928,0.0,0.12598]
[1777056666771,60.34,77585.18,0.0,-0.99928,0.0,0.12598]
[1777056669675,60.34,77585.56,0.0,-0.99928,0.0,0.12603]
[1777056669768,60.34,77586.98,0.0,-0.99928,0.0,0.12622]
[1777056670144,60.34,77587.35,0.0,-0.99928,0.0,0.12627]
[1777056675181,60.34,77587.54,0.0,-0.99928,0.0,0.1263]
[1777056676386,60.34,77587.54,0.0,-0.99928,0.0,0.1263]
[1777056676518,60.34,77587.54,0.0,-0.99928,0.0,0.1263]
[1777056678995,60.34,77587.33,0.0,-0.99928,0.0,0.12627]
[1777056679018,60.34,77587.33,0.0,-0.99928,0.0,0.12627]
[1777056679209,60.34,77589.28,0.0,-0.99928,0.0,0.12653]
[1777056680216,60.34,77592.78,0.0,-0.99927,0.0,0.127]
[1777056684390,60.34,77591.74,0.0,-0.99927,0.0,0.12686]
[1777056684518,60.34,77591.74,0.0,-0.99927,0.0,0.12686]
[1777056690286,60.34,77593.01,0.0,-0.99927,0.0,0.12703]
[1777056694314,60.34,77589.2,0.0,-0.99928,0.0,0.1262]
[1777056695224,60.34,77589.2,0.0,-0.99928,0.0,0.1262]
[1777056695268,60.34,77589.2,0.0,-0.99928,0.0,0.1262]
[1777056695728,60.34,77587.85,0.0,-0.99928,0.0,0.12602]
[1777056695768,60.34,77587.85,0.0,-0.99928,0.0,0.12602]
[1777056696328,60.34,77587.18,0.0,-0.99928,0.0,0.12593]
[1777056697335,60.34,77583.68,0.0,-0.99928,0.0,0.12546]
[1777056698342,60.34,77585.85,0.0,-0.99928,0.0,0.12575]
[1777056701693,60.34,77586.67,0.0,-0.99928,0.0,0.12586]
[1777056701770,60.34,77586.67,0.0,-0.99928,0.0,0.12586]
[1777056703377,60.34,77589.46,0.0,-0.99928,0.0,0.12623]
[1777056705661,60.34,77589.36,0.0,-0.99928,0.0,0.12622]
[1777056705762,60.34,77588.94,0.0,-0.99928,0.0,0.12616]
[1777056705768,60.34,77588.94,0.0,-0.99928,0.0,0.12616]
[1777056706398,60.34,77588.51,0.0,-0.99928,0.0,0.12611]
[1777056711433,60.34,77588.42,0.0,-0.99928,0.0,0.1261]
[1777056713357,60.34,77589.39,0.0,-0.99928,0.0,0.12622]
[1777056713519,60.34,77589.39,0.0,-0.99928,0.0,0.12622]
[1777056713760,60.34,77589.01,0.0,-0.99928,0.0,0.12617]
[1777056713768,60.34,77589.01,0.0,-0.99928,0.0,0.12617]
[1777056714454,60.34,77589.92,0.0,-0.99928,0.0,0.1263]
[1777056715461,60.34,77592.43,0.0,-0.99927,0.0,0.12663]
[1777056717860,60.34,77593.63,0.0,-0.99927,0.0,0.12679]
[1777056718019,60.34,77593.63,0.0,-0.99927,0.0,0.12679]
[1777056720496,60.34,77602.38,0.0,-0.99927,0.0,0.12797]
[1777056721074,60.34,77602.38,0.0,-0.99927,0.0,0.12797]
[1777056721270,60.34,77602.38,0.0,-0.99927,0.0,0.12797]
[1777056721503,60.34,77604.2,0.0,-0.99926,0.0,0.12822]
[1777056722364,60.34,77604.2,0.0,-0.99926,0.0,0.12822]
[1777056722519,60.34,77604.2,0.0,-0.99926,0.0,0.12822]
[1777056722604,60.34,77604.26,0.0,-0.99926,0.0,0.12822]
[1777056725532,60.34,77607.61,0.0,-0.99926,0.0,0.12868]
[1777056726279,60.34,77607.61,0.0,-0.99926,0.0,0.12868]
[1777056726519,60.34,77607.61,0.0,-0.99926,0.0,0.12868]
[1777056726539,60.34,77620.36,0.0,-0.99925,0.0,0.13042]
[1777056727546,60.34,77621.4,0.0,-0.99925,0.0,0.13056]
[1777056732279,60.34,77619.71,0.0,-0.99925,0.0,0.13033]
[1777056732378,60.34,77619.71,0.0,-0.99925,0.0,0.13033]
[1777056732518,60.34,77619.71,0.0,-0.99925,0.0,0.13033]
[1777056732581,60.34,77621.02,0.0,-0.99925,0.0,0.13051]
[1777056737616,60.34,77622.69,0.0,-0.99925,0.0,0.13074]
[1777056739248,60.34,77622.08,0.0,-0.99925,0.0,0.13066]
[1777056739275,60.34,77622.08,0.0,-0.99925,0.0,0.13066]
[1777056739630,60.34,77623.17,0.0,-0.99925,0.0,0.13081]
[1777056740423,60.34,77623.17,0.0,-0.99925,0.0,0.13081]
[1777056740522,60.34,77623.17,0.0,-0.99925,0.0,0.13081]
[1777056744878,60.34,77621.51,0.0,-0.99925,0.0,0.13058]
[1777056745019,60.34,77621.51,0.0,-0.99925,0.0,0.13058]
[1777056745518,60.34,77621.51,0.0,-0.99925,0.0,0.13058]
[1777056745672,60.34,77621.68,0.0,-0.99925,0.0,0.1306]
[1777056748733,60.34,77620.29,0.0,-0.99925,0.0,0.13041]
[1777056748771,60.34,77620.29,0.0,-0.99925,0.0,0.13041]
[1777056752721,60.34,77622.12,0.0,-0.99925,0.0,0.13034]
[1777056753338,60.34,77622.12,0.0,-0.99925,0.0,0.13034]
[1777056753518,60.34,77622.12,0.0,-0.99925,0.0,0.13034]
[1777056753629,60.34,77622.12,0.0,-0.99925,0.0,0.13034]
[1777056753768,60.34,77622.12,0.0,-0.99925,0.0,0.13034]
[1777056753728,60.34,77622.14,0.0,-0.99925,0.0,0.13034]
[1777056757756,60.34,77617.38,0.0,-0.99926,0.0,0.12969]
[1777056758018,60.34,77617.38,0.0,-0.99926,0.0,0.12969]
[1777056759771,60.34,77619.58,0.0,-0.99925,0.0,0.12999]
[1777056761668,60.34,77618.72,0.0,-0.99925,0.0,0.12987]
[1777056761769,60.34,77618.72,0.0,-0.99925,0.0,0.12987]
[1777056761772,60.34,77618.72,0.0,-0.99925,0.0,0.12987]
[1777056762652,60.34,77618.72,0.0,-0.99925,0.0,0.12987]
[1777056762768,60.34,77618.72,0.0,-0.99925,0.0,0.12987]
[1777056767661,60.34,77617.05,0.0,-0.99926,0.0,0.12964]
[1777056767999,60.34,77617.21,0.0,-0.99926,0.0,0.12966]
[1777056768019,60.34,77617.21,0.0,-0.99926,0.0,0.12966]
[1777056768082,60.34,77617.57,0.0,-0.99926,0.0,0.12971]
[1777056768834,60.34,77613.29,0.0,-0.99926,0.0,0.12913]
[1777056772862,60.34,77616.49,0.0,-0.99926,0.0,0.12956]
[1777056773868,60.34,77619.75,0.0,-0.99925,0.0,0.13001]
[1777056776890,60.34,77622.17,0.0,-0.99925,0.0,0.13034]
[1777056781925,60.34,77621.53,0.0,-0.99925,0.0,0.13025]
[1777056783939,60.34,77619.55,0.0,-0.99925,0.0,0.12998]
[1777056784946,60.34,77615.28,0.0,-0.99926,0.0,0.1294]
[1777056785953,60.34,77611.34,0.0,-0.99926,0.0,0.12886]
[1777056791503,60.34,77610.1,0.0,-0.99926,0.0,0.12869]
[1777056791518,60.34,77610.1,0.0,-0.99926,0.0,0.12869]
[1777056791995,60.34,77603.12,0.0,-0.99927,0.0,0.12775]
[1777056793301,60.34,77603.12,0.0,-0.99927,0.0,0.12775]
[1777056793519,60.34,77603.12,0.0,-0.99927,0.0,0.12775]
[1777056793597,60.34,77598.13,0.0,-0.99927,0.0,0.12708]
[1777056799044,60.34,77599.94,0.0,-0.99927,0.0,0.12732]
[1777056804079,60.34,77600.39,0.0,-0.99927,0.0,0.12738]
[1777056808107,60.34,77605.92,0.0,-0.99927,0.0,0.12813]
[1777056809271,60.34,77605.92,0.0,-0.99927,0.0,0.12813]
[1777056809361,60.34,77608.02,0.0,-0.99926,0.0,0.12841]
[1777056810719,60.34,77608.02,0.0,-0.99926,0.0,0.12841]
[1777056810772,60.34,77608.02,0.0,-0.99926,0.0,0.12841]
[1777056810819,60.34,77607.9,0.0,-0.99926,0.0,0.12839]
[1777056813143,60.34,77600.44,0.0,-0.99927,0.0,0.12706]
[1777056814111,60.34,77600.44,0.0,-0.99927,0.0,0.12706]
[1777056814269,60.34,77600.44,0.0,-0.99927,0.0,0.12706]
[1777056814370,60.34,77597.32,0.0,-0.99927,0.0,0.12665]
[1777056819095,60.34,77596.53,0.0,-0.99927,0.0,0.12654]
[1777056819268,60.34,77596.53,0.0,-0.99927,0.0,0.12654]
[1777056819284,60.34,77598.82,0.0,-0.99927,0.0,0.12685]
[1777056819987,60.34,77598.82,0.0,-0.99927,0.0,0.12685]
[1777056820020,60.34,77598.82,0.0,-0.99927,0.0,0.12685]
[1777056825444,60.34,77597.91,0.0,-0.99927,0.0,0.12672]
[1777056825519,60.34,77597.91,0.0,-0.99927,0.0,0.12672]
[1777056825607,60.34,77595.21,0.0,-0.99928,0.0,0.12636]
[1777056826242,60.34,77595.21,0.0,-0.99928,0.0,0.12636]
[1777056826269,60.34,77595.21,0.0,-0.99928,0.0,0.12636]
[1777056828262,60.34,77598.11,0.0,-0.99927,0.0,0.12675]
[1777056829144,60.34,77598.11,0.0,-0.99927,0.0,0.12675]
[1777056829269,60.34,77598.11,0.0,-0.99927,0.0,0.12675]
[1777056829683,60.34,77598.11,0.0,-0.99927,0.0,0.12675]
[1777056829769,60.34,77598.11,0.0,-0.99927,0.0,0.12675]
[1777056829737,60.34,77600.46,0.0,-0.99927,0.0,0.12707]
[1777056833241,60.34,77599.83,0.0,-0.99927,0.0,0.12698]
[1777056833268,60.34,77599.83,0.0,-0.99927,0.0,0.12698]
[1777056833298,60.34,77599.63,0.0,-0.99927,0.0,0.12696]
[1777056833881,60.34,77599.63,0.0,-0.99927,0.0,0.12696]
[1777056834020,60.34,77599.63,0.0,-0.99927,0.0,0.12696]
[1777056838299,60.34,77600.05,0.0,-0.99927,0.0,0.12701]
[1777056838520,60.34,77600.05,0.0,-0.99927,0.0,0.12701]
[1777056838621,60.34,77600.09,0.0,-0.99927,0.0,0.12702]
[1777056839238,60.34,77600.09,0.0,-0.99927,0.0,0.12702]
[1777056839268,60.34,77600.09,0.0,-0.99927,0.0,0.12702]
[1777056843368,60.34,77603.7,0.0,-0.99927,0.0,0.1275]
[1777056843885,60.34,77603.7,0.0,-0.99927,0.0,0.1275]
[1777056844022,60.34,77603.7,0.0,-0.99927,0.0,0.1275]
[1777056844285,60.34,77603.7,0.0,-0.99927,0.0,0.1275]
[1777056844520,60.34,77603.7,0.0,-0.99927,0.0,0.1275]
[1777056844621,60.34,77604.34,0.0,-0.99927,0.0,0.12759]
[1777056847396,60.34,77601.6,0.0,-0.99927,0.0,0.12722]
[1777056848198,60.34,77601.6,0.0,-0.99927,0.0,0.12722]
[1777056848269,60.34,77601.6,0.0,-0.99927,0.0,0.12722]
[1777056848404,60.34,77602.39,0.0,-0.99927,0.0,0.12733]
[1777056849173,60.34,77602.39,0.0,-0.99927,0.0,0.12733]
[1777056849269,60.34,77602.39,0.0,-0.99927,0.0,0.12733]
[1777056855452,60.34,77602.21,0.0,-0.99927,0.0,0.1273]
[1777056859700,60.34,77602.27,0.0,-0.99927,0.0,0.12731]
[1777056859768,60.34,77602.27,0.0,-0.99927,0.0,0.12731]
[1777056859801,60.34,77602.54,0.0,-0.99927,0.0,0.12735]
[1777056860508,60.34,77602.54,0.0,-0.99927,0.0,0.12735]
[1777056860518,60.34,77602.54,0.0,-0.99927,0.0,0.12735]
[1777056866530,60.34,77603.0,0.0,-0.99927,0.0,0.12741]
[1777056870558,60.34,77599.84,0.0,-0.99927,0.0,0.12698]
[1777056871336,60.34,77599.84,0.0,-0.99927,0.0,0.12698]
[1777056871519,60.34,77599.84,0.0,-0.99927,0.0,0.12698]
[1777056871566,60.34,77598.26,0.0,-0.99928,0.0,0.12645]
[1777056872187,60.34,77598.26,0.0,-0.99928,0.0,0.12645]
[1777056872270,60.34,77598.26,0.0,-0.99928,0.0,0.12645]
[1777056873579,60.34,77592.87,0.0,-0.99928,0.0,0.12573]
[1777056874038,60.34,77592.87,0.0,-0.99928,0.0,0.12573]
[1777056874268,60.34,77592.87,0.0,-0.99928,0.0,0.12573]
[1777056874586,60.34,77599.01,0.0,-0.99927,0.0,0.12655]
[1777056875380,60.34,77599.01,0.0,-0.99927,0.0,0.12655]
[1777056875519,60.34,77599.01,0.0,-0.99927,0.0,0.12655]
[1777056876600,60.34,77605.02,0.0,-0.99927,0.0,0.12736]
[1777056877606,60.34,77606.9,0.0,-0.99927,0.0,0.12761]
[1777056878735,60.34,77606.9,0.0,-0.99927,0.0,0.12761]
[1777056878776,60.34,77606.9,0.0,-0.99927,0.0,0.12761]
[1777056878837,60.34,77607.34,0.0,-0.99927,0.0,0.12767]
[1777056884655,60.34,77607.25,0.0,-0.99927,0.0,0.12766]
[1777056888176,60.34,77606.52,0.0,-0.99927,0.0,0.12756]
[1777056888268,60.34,77606.52,0.0,-0.99927,0.0,0.12756]
[1777056893719,60.34,77607.77,0.0,-0.99927,0.0,0.12773]
[1777056898753,60.34,77607.66,0.0,-0.99927,0.0,0.12771]
[1777056901265,60.34,77606.26,0.0,-0.99927,0.0,0.12753]
[1777056901563,60.34,77606.26,0.0,-0.99927,0.0,0.12753]
[1777056901774,60.34,77604.51,0.0,-0.99927,0.0,0.12729]
[1777056902096,60.34,77604.51,0.0,-0.99927,0.0,0.12729]
[1777056902269,60.34,77604.51,0.0,-0.99927,0.0,0.12729]
[1777056908823,60.34,77603.32,0.0,-0.99927,0.0,0.12713]
[1777056912852,60.34,77605.92,0.0,-0.99927,0.0,0.12748]
[1777056913373,60.34,77605.92,0.0,-0.99927,0.0,0.12748]
[1777056913519,60.34,77605.92,0.0,-0.99927,0.0,0.12748]
[1777056913859,60.34,77605.96,0.0,-0.99927,0.0,0.12749]
[1777056914198,60.34,77605.96,0.0,-0.99927,0.0,0.12749]
[1777056914268,60.34,77605.96,0.0,-0.99927,0.0,0.12749]
[1777056919901,60.34,77605.91,0.0,-0.99927,0.0,0.12748]
[1777056924936,60.34,77605.85,0.0,-0.99927,0.0,0.12747]
[1777056930495,60.34,77605.74,0.0,-0.99927,0.0,0.12746]
[1777056930519,60.34,77605.74,0.0,-0.99927,0.0,0.12746]
[1777056930592,60.34,77606.3,0.0,-0.99927,0.0,0.12753]
[1777056931332,60.34,77606.3,0.0,-0.99927,0.0,0.12753]
[1777056931519,60.34,77606.3,0.0,-0.99927,0.0,0.12753]
[1777056938355,60.34,77604.82,0.0,-0.99927,0.0,0.12701]
[1777056938518,60.34,77604.82,0.0,-0.99927,0.0,0.12701]
[1777056938585,60.34,77604.43,0.0,-0.99927,0.0,0.12696]
[1777056939051,60.34,77604.43,0.0,-0.99927,0.0,0.12696]
[1777056939269,60.34,77604.43,0.0,-0.99927,0.0,0.12696]
[1777056946086,60.34,77604.57,0.0,-0.99927,0.0,0.12698]
[1777056951121,60.34,77605.7,0.0,-0.99927,0.0,0.12713]
[1777056956156,60.34,77606.29,0.0,-0.99927,0.0,0.12721]
[1777056957700,60.34,77606.29,0.0,-0.99927,0.0,0.12721]
[1777056957769,60.34,77606.29,0.0,-0.99927,0.0,0.12721]
[1777056957795,60.34,77606.63,0.0,-0.99927,0.0,0.12725]
[1777056959852,60.34,77606.82,0.0,-0.99927,0.0,0.12728]
[1777056959870,60.34,77616.48,0.0,-0.99926,0.0,0.12859]
[1777056960020,60.34,77616.48,0.0,-0.99926,0.0,0.12859]
[1777056960185,60.34,77618.9,0.0,-0.99926,0.0,0.12891]
[1777056961269,60.34,77618.9,0.0,-0.99926,0.0,0.12891]
[1777056961371,60.34,77620.29,0.0,-0.99926,0.0,0.1291]
[1777056962198,60.34,77623.0,0.0,-0.99926,0.0,0.12947]
[1777056967233,60.34,77619.79,0.0,-0.99926,0.0,0.12904]
[1777056968181,60.34,77619.79,0.0,-0.99926,0.0,0.12904]
[1777056968268,60.34,77619.79,0.0,-0.99926,0.0,0.12904]
[1777056968977,60.34,77619.79,0.0,-0.99926,0.0,0.12904]
[1777056968332,60.34,77620.72,0.0,-0.99926,0.0,0.12916]
[1777056969020,60.34,77620.72,0.0,-0.99926,0.0,0.12916]
[1777056975289,60.34,77620.19,0.0,-0.99926,0.0,0.12909]
[1777056980325,60.34,77620.37,0.0,-0.99926,0.0,0.12912]
[1777056981332,60.34,77616.49,0.0,-0.99926,0.0,0.12859]
[1777056982679,60.34,77616.49,0.0,-0.99926,0.0,0.12859]
[1777056982770,60.34,77616.49,0.0,-0.99926,0.0,0.12859]
[1777056982780,60.34,77613.75,0.0,-0.99926,0.0,0.12822]
[1777056983250,60.34,77613.75,0.0,-0.99926,0.0,0.12822]
[1777056983269,60.34,77613.75,0.0,-0.99926,0.0,0.12822]
[1777056989388,60.34,77614.61,0.0,-0.99926,0.0,0.12833]
[1777056994423,60.34,77614.07,0.0,-0.99927,0.0,0.12793]
[1777056999301,60.34,77614.04,0.0,-0.99927,0.0,0.12793]
[1777056999519,60.34,77614.04,0.0,-0.99927,0.0,0.12793]
[1777056999880,60.34,77614.04,0.0,-0.99927,0.0,0.12793]
[1777057000019,60.34,77614.04,0.0,-0.99927,0.0,0.12793]
[1777056999978,60.34,77614.04,0.0,-0.99927,0.0,0.12793]
[1777057004595,60.34,77614.37,0.0,-0.99927,0.0,0.12798]
[1777057004770,60.34,77614.37,0.0,-0.99927,0.0,0.12798]
[1777057004862,60.34,77618.36,0.0,-0.99926,0.0,0.12852]
[1777057005331,60.34,77618.36,0.0,-0.99926,0.0,0.12852]
[1777057005521,60.34,77618.36,0.0,-0.99926,0.0,0.12852]
[1777057009531,60.34,77615.01,0.0,-0.99926,0.0,0.12806]
[1777057011756,60.34,77615.09,0.0,-0.99926,0.0,0.12807]
[1777057011769,60.34,77615.09,0.0,-0.99926,0.0,0.12807]
[1777057014565,60.34,77617.21,0.0,-0.99926,0.0,0.12836]
[1777057015854,60.34,77617.21,0.0,-0.99926,0.0,0.12836]
[1777057016019,60.34,77617.21,0.0,-0.99926,0.0,0.12836]
[1777057015955,60.34,77618.38,0.0,-0.99926,0.0,0.12852]
[1777057016585,60.34,77618.59,0.0,-0.99926,0.0,0.12855]
[1777057017592,60.34,77615.29,0.0,-0.99926,0.0,0.1281]
[1777057018194,60.34,77615.29,0.0,-0.99926,0.0,0.1281]
[1777057018268,60.34,77615.29,0.0,-0.99926,0.0,0.1281]
[1777057022822,60.34,77613.09,0.0,-0.99927,0.0,0.1278]
[1777057023023,60.34,77613.09,0.0,-0.99927,0.0,0.1278]
[1777057022845,60.34,77611.46,0.0,-0.99927,0.0,0.12758]
[1777057023678,60.34,77611.46,0.0,-0.99927,0.0,0.12758]
[1777057023769,60.34,77611.46,0.0,-0.99927,0.0,0.12758]
[1777057023779,60.34,77611.41,0.0,-0.99927,0.0,0.12758]
[1777057024642,60.34,77609.58,0.0,-0.99927,0.0,0.12733]
[1777057029676,60.34,77602.34,0.0,-0.99928,0.0,0.12636]
[1777057030472,60.34,77602.34,0.0,-0.99928,0.0,0.12636]
[1777057030518,60.34,77602.34,0.0,-0.99928,0.0,0.12636]
[1777057030684,60.34,77599.15,0.0,-0.99928,0.0,0.12593]
[1777057034711,60.34,77597.63,0.0,-0.99928,0.0,0.12573]
[1777057037733,60.34,77593.97,0.0,-0.99928,0.0,0.12524]
[1777057039924,60.34,77591.13,0.0,-0.99928,0.0,0.12487]
[1777057041142,60.34,77591.04,0.0,-0.99928,0.0,0.12485]
[1777057041270,60.34,77591.04,0.0,-0.99928,0.0,0.12485]
[1777057041761,60.34,77591.28,0.0,-0.99928,0.0,0.12489]
[1777057046796,60.34,77589.89,0.0,-0.99929,0.0,0.1247]
[1777057051831,60.34,77588.77,0.0,-0.99929,0.0,0.12424]
[1777057053471,60.34,77588.52,0.0,-0.99929,0.0,0.1242]
[1777057053521,60.34,77588.52,0.0,-0.99929,0.0,0.1242]
[1777057054093,60.34,77588.48,0.0,-0.99929,0.0,0.1242]
[1777057054268,60.34,77588.48,0.0,-0.99929,0.0,0.1242]
[1777057054293,60.34,77588.48,0.0,-0.99929,0.0,0.1242]
[1777057059887,60.34,77590.31,0.0,-0.99929,0.0,0.12444]
[1777057062272,60.34,77592.25,0.0,-0.99929,0.0,0.1247]
[1777057062520,60.34,77592.25,0.0,-0.99929,0.0,0.1247]
[1777057069850,60.34,77594.13,0.0,-0.99928,0.0,0.12495]
[1777057070019,60.34,77594.13,0.0,-0.99928,0.0,0.12495]
[1777057070509,60.34,77594.35,0.0,-0.99928,0.0,0.12497]
[1777057070519,60.34,77594.35,0.0,-0.99928,0.0,0.12497]
[1777057070964,60.34,77595.01,0.0,-0.99928,0.0,0.12506]
[1777057075999,60.34,77591.67,0.0,-0.99929,0.0,0.12462]
[1777057080028,60.34,77595.58,0.0,-0.99928,0.0,0.12514]
[1777057080636,60.34,77595.58,0.0,-0.99928,0.0,0.12514]
[1777057080769,60.34,77595.58,0.0,-0.99928,0.0,0.12514]
[1777057083049,60.34,77603.36,0.0,-0.99928,0.0,0.12617]
[1777057084056,60.34,77600.67,0.0,-0.99928,0.0,0.12581]
[1777057085030,60.34,77600.67,0.0,-0.99928,0.0,0.12581]
[1777057085226,60.34,77600.16,0.0,-0.99928,0.0,0.12575]
[1777057085269,60.34,77600.16,0.0,-0.99928,0.0,0.12575]
[1777057086069,60.34,77600.76,0.0,-0.99928,0.0,0.12583]
[1777057090190,60.34,77600.19,0.0,-0.99928,0.0,0.12575]
[1777057090273,60.34,77600.19,0.0,-0.99928,0.0,0.12575]
[1777057090343,60.34,77600.19,0.0,-0.99928,0.0,0.12575]
[1777057090518,60.34,77600.19,0.0,-0.99928,0.0,0.12575]
[1777057091105,60.34,77599.99,0.0,-0.99928,0.0,0.12572]
[1777057096509,60.34,77599.88,0.0,-0.99928,0.0,0.12571]
[1777057096519,60.34,77599.88,0.0,-0.99928,0.0,0.12571]
[1777057099161,60.34,77605.73,0.0,-0.99927,0.0,0.12649]
[1777057101174,60.34,77611.44,0.0,-0.99927,0.0,0.12726]
[1777057102468,60.34,77611.44,0.0,-0.99927,0.0,0.12726]
[1777057102519,60.34,77611.44,0.0,-0.99927,0.0,0.12726]
[1777057102995,60.34,77611.44,0.0,-0.99927,0.0,0.12726]
[1777057103019,60.34,77611.44,0.0,-0.99927,0.0,0.12726]
[1777057103063,60.34,77614.98,0.0,-0.99927,0.0,0.12773]
[1777057109231,60.34,77612.72,0.0,-0.99927,0.0,0.12743]
[1777057114266,60.34,77612.51,0.0,-0.99927,0.0,0.12708]
[1777057116109,60.34,77612.51,0.0,-0.99927,0.0,0.12708]
[1777057116269,60.34,77613.45,0.0,-0.99927,0.0,0.12721]
[1777057120129,60.34,77612.53,0.0,-0.99927,0.0,0.12708]
[1777057120226,60.34,77611.56,0.0,-0.99927,0.0,0.12695]
[1777057120269,60.34,77611.56,0.0,-0.99927,0.0,0.12695]
[1777057120308,60.34,77610.81,0.0,-0.99927,0.0,0.12685]
[1777057123740,60.34,77611.26,0.0,-0.99927,0.0,0.12691]
[1777057123773,60.34,77611.26,0.0,-0.99927,0.0,0.12691]
[1777057123793,60.34,77611.26,0.0,-0.99927,0.0,0.12691]
[1777057124019,60.34,77611.26,0.0,-0.99927,0.0,0.12691]
[1777057124120,60.34,77610.62,0.0,-0.99927,0.0,0.12682]
[1777057129371,60.34,77613.23,0.0,-0.99927,0.0,0.12718]
[1777057131885,60.34,77613.38,0.0,-0.99927,0.0,0.1272]
[1777057132019,60.34,77613.38,0.0,-0.99927,0.0,0.1272]
[1777057135582,60.34,77615.16,0.0,-0.99927,0.0,0.12744]
[1777057135768,60.34,77615.16,0.0,-0.99927,0.0,0.12744]
[1777057135869,60.34,77616.12,0.0,-0.99927,0.0,0.12757]
[1777057138165,60.34,77616.19,0.0,-0.99927,0.0,0.12757]
[1777057138269,60.34,77616.48,0.0,-0.99927,0.0,0.12761]
[1777057141304,60.34,77615.79,0.0,-0.99927,0.0,0.12752]
[1777057141520,60.34,77615.79,0.0,-0.99927,0.0,0.12752]
[1777057141621,60.34,77616.0,0.0,-0.99927,0.0,0.12755]
[1777057143075,60.34,77616.0,0.0,-0.99927,0.0,0.12755]
[1777057143271,60.34,77614.11,0.0,-0.99927,0.0,0.12729]
[1777057148274,60.34,77613.53,0.0,-0.99927,0.0,0.12722]
[1777057148519,60.34,77613.53,0.0,-0.99927,0.0,0.12722]
[1777057148604,60.34,77613.44,0.0,-0.99927,0.0,0.1272]
[1777057149748,60.34,77613.44,0.0,-0.99927,0.0,0.1272]
[1777057149769,60.34,77613.44,0.0,-0.99927,0.0,0.1272]
[1777057153816,60.34,77613.19,0.0,-0.99927,0.0,0.12717]
[1777057154019,60.34,77613.19,0.0,-0.99927,0.0,0.12717]
[1777057154111,60.34,77615.14,0.0,-0.99927,0.0,0.12743]
[1777057155657,60.34,77616.55,0.0,-0.99927,0.0,0.12762]
[1777057155768,60.34,77616.55,0.0,-0.99927,0.0,0.12762]
[1777057161274,60.34,77617.73,0.0,-0.99927,0.0,0.12778]
[1777057162437,60.34,77617.41,0.0,-0.99927,0.0,0.12774]
[1777057162519,60.34,77617.41,0.0,-0.99927,0.0,0.12774]
[1777057162609,60.34,77617.67,0.0,-0.99927,0.0,0.12777]
[1777057164367,60.34,77617.41,0.0,-0.99927,0.0,0.12774]
[1777057164523,60.34,77617.41,0.0,-0.99927,0.0,0.12774]
[1777057164623,60.34,77622.55,0.0,-0.99926,0.0,0.12844]
[1777057170039,60.34,77622.76,0.0,-0.99926,0.0,0.12846]
[1777057170269,60.34,77621.94,0.0,-0.99926,0.0,0.12835]
[1777057170458,60.34,77621.94,0.0,-0.99926,0.0,0.12835]
[1777057170520,60.34,77621.94,0.0,-0.99926,0.0,0.12835]
[1777057170665,60.34,77622.17,0.0,-0.99926,0.0,0.12838]
[1777057171672,60.34,77624.0,0.0,-0.99926,0.0,0.12831]
[1777057172680,60.34,77632.55,0.0,-0.99926,0.0,0.12947]
[1777057173585,60.34,77632.55,0.0,-0.99926,0.0,0.12947]
[1777057173769,60.34,77632.55,0.0,-0.99926,0.0,0.12947]
[1777057173868,60.34,77633.0,0.0,-0.99926,0.0,0.12953]
[1777057177502,60.34,77634.43,0.0,-0.99925,0.0,0.12973]
[1777057177523,60.34,77634.43,0.0,-0.99925,0.0,0.12973]
[1777057177715,60.34,77644.12,0.0,-0.99925,0.0,0.13106]
[1777057178938,60.34,77644.12,0.0,-0.99925,0.0,0.13106]
[1777057179019,60.34,77644.12,0.0,-0.99925,0.0,0.13106]
[1777057179120,60.34,77646.4,0.0,-0.99924,0.0,0.13138]
[1777057179728,60.34,77649.2,0.0,-0.99924,0.0,0.13177]
[1777057182750,60.34,77646.18,0.0,-0.99924,0.0,0.13135]
[1777057184332,60.34,77645.65,0.0,-0.99924,0.0,0.13128]
[1777057184519,60.34,77645.65,0.0,-0.99924,0.0,0.13128]
[1777057185270,60.34,77645.67,0.0,-0.99924,0.0,0.13128]
[1777057185525,60.34,77645.67,0.0,-0.99924,0.0,0.13128]
[1777057185771,60.34,77645.74,0.0,-0.99924,0.0,0.13129]
[1777057188792,60.34,77639.88,0.0,-0.99925,0.0,0.13048]
[1777057189569,60.34,77639.88,0.0,-0.99925,0.0,0.13048]
[1777057189768,60.34,77639.88,0.0,-0.99925,0.0,0.13048]
[1777057194834,60.34,77638.79,0.0,-0.99925,0.0,0.13033]
[1777057196007,60.34,77638.79,0.0,-0.99925,0.0,0.13033]
[1777057196022,60.34,77638.79,0.0,-0.99925,0.0,0.13033]
[1777057196034,60.34,77636.66,0.0,-0.99925,0.0,0.13004]
[1777057196999,60.34,77636.66,0.0,-0.99925,0.0,0.13004]
[1777057197023,60.34,77636.66,0.0,-0.99925,0.0,0.13004]
[1777057197054,60.34,77637.61,0.0,-0.99925,0.0,0.13017]
[1777057201027,60.34,77638.0,0.0,-0.99925,0.0,0.13022]
[1777057201096,60.34,77646.75,0.0,-0.99924,0.0,0.13143]
[1777057201280,60.34,77646.75,0.0,-0.99924,0.0,0.13143]
[1777057201888,60.34,77664.0,0.0,-0.99923,0.0,0.13384]
[1777057202895,60.34,77676.51,0.0,-0.99922,0.0,0.13561]
[1777057203902,60.34,77676.43,0.0,-0.99922,0.0,0.1356]
[1777057204417,60.34,77676.43,0.0,-0.99922,0.0,0.1356]
[1777057204520,60.34,77676.43,0.0,-0.99922,0.0,0.1356]
[1777057205845,60.34,77675.74,0.0,-0.99922,0.0,0.1355]
[1777057206019,60.34,77675.74,0.0,-0.99922,0.0,0.1355]
[1777057206120,60.34,77675.59,0.0,-0.99922,0.0,0.13548]
[1777057207930,60.34,77678.23,0.0,-0.99922,0.0,0.13586]
[1777057209264,60.34,77680.34,0.0,-0.99921,0.0,0.13616]
[1777057209524,60.34,77680.34,0.0,-0.99921,0.0,0.13616]
[1777057210951,60.34,77685.83,0.0,-0.99921,0.0,0.13695]
[1777057215986,60.34,77686.03,0.0,-0.99921,0.0,0.13697]
[1777057217102,60.34,77686.03,0.0,-0.99921,0.0,0.13697]
[1777057217123,60.34,77685.8,0.0,-0.99921,0.0,0.13694]
[1777057217270,60.34,77685.8,0.0,-0.99921,0.0,0.13694]
[1777057220016,60.34,77691.5,0.0,-0.9992,0.0,0.13776]
[1777057221270,60.34,77691.2,0.0,-0.9992,0.0,0.13772]
[1777057227064,60.34,77691.52,0.0,-0.9992,0.0,0.13777]
[1777057228409,60.34,77690.66,0.0,-0.99921,0.0,0.13764]
[1777057228520,60.34,77690.66,0.0,-0.99921,0.0,0.13764]
[1777057228598,60.34,77690.66,0.0,-0.99921,0.0,0.13764]
[1777057228772,60.34,77690.66,0.0,-0.99921,0.0,0.13764]
[1777057229078,60.34,77691.42,0.0,-0.9992,0.0,0.13775]
[1777057233106,60.34,77692.55,0.0,-0.99921,0.0,0.13757]
[1777057234470,60.34,77694.17,0.0,-0.9992,0.0,0.1378]
[1777057234518,60.34,77694.17,0.0,-0.9992,0.0,0.1378]
[1777057234701,60.34,77694.17,0.0,-0.9992,0.0,0.1378]
[1777057234769,60.34,77694.17,0.0,-0.9992,0.0,0.1378]
[1777057235120,60.34,77694.16,0.0,-0.9992,0.0,0.1378]
[1777057238141,60.34,77698.22,0.0,-0.9992,0.0,0.13839]
[1777057238470,60.34,77698.22,0.0,-0.9992,0.0,0.13839]
[1777057238520,60.34,77698.22,0.0,-0.9992,0.0,0.13839]
[1777057238573,60.34,77698.22,0.0,-0.9992,0.0,0.13839]
[1777057238769,60.34,77698.22,0.0,-0.9992,0.0,0.13839]
[1777057239148,60.34,77704.39,0.0,-0.99919,0.0,0.13929]
[1777057240155,60.34,77707.45,0.0,-0.99919,0.0,0.13974]
[1777057241162,60.34,77710.58,0.0,-0.99919,0.0,0.1402]
[1777057242169,60.34,77713.11,0.0,-0.99919,0.0,0.14057]
[1777057245410,60.34,77713.46,0.0,-0.99919,0.0,0.14062]
[1777057245521,60.34,77713.46,0.0,-0.99919,0.0,0.14062]
[1777057246197,60.34,77712.93,0.0,-0.99919,0.0,0.14054]
[1777057247234,60.34,77712.93,0.0,-0.99919,0.0,0.14054]
[1777057247269,60.34,77712.93,0.0,-0.99919,0.0,0.14054]
[1777057251232,60.34,77719.07,0.0,-0.99918,0.0,0.14145]
[1777057252027,60.34,77719.07,0.0,-0.99918,0.0,0.14145]
[1777057252214,60.34,77719.07,0.0,-0.99918,0.0,0.14145]
[1777057252268,60.34,77719.07,0.0,-0.99918,0.0,0.14145]
[1777057252239,60.34,77720.61,0.0,-0.99918,0.0,0.14168]
[1777057257274,60.34,77717.37,0.0,-0.99918,0.0,0.1412]
[1777057258166,60.34,77717.37,0.0,-0.99918,0.0,0.1412]
[1777057258269,60.34,77717.37,0.0,-0.99918,0.0,0.1412]
[1777057258281,60.34,77714.99,0.0,-0.99919,0.0,0.14085]
[1777057258482,60.34,77714.99,0.0,-0.99919,0.0,0.14085]
[1777057258520,60.34,77714.99,0.0,-0.99919,0.0,0.14085]
[1777057261071,60.34,77714.66,0.0,-0.99919,0.0,0.1408]
[1777057261180,60.34,77714.66,0.0,-0.99919,0.0,0.1408]
[1777057261269,60.34,77714.66,0.0,-0.99919,0.0,0.1408]
[1777057261227,60.34,77716.45,0.0,-0.99918,0.0,0.14106]
[1777057261302,60.34,77720.49,0.0,-0.99918,0.0,0.14166]
[1777057263316,60.34,77728.48,0.0,-0.99917,0.0,0.14285]
[1777057264323,60.34,77733.46,0.0,-0.99917,0.0,0.14359]
[1777057265321,60.34,77733.46,0.0,-0.99917,0.0,0.14359]
[1777057265427,60.34,77733.46,0.0,-0.99917,0.0,0.14359]
[1777057265520,60.34,77733.46,0.0,-0.99917,0.0,0.14359]
[1777057265580,60.34,77733.3,0.0,-0.99917,0.0,0.14357]
[1777057271372,60.34,77730.43,0.0,-0.99917,0.0,0.14314]
[1777057276407,60.34,77730.41,0.0,-0.99917,0.0,0.14314]
[1777057279694,60.34,77730.26,0.0,-0.99917,0.0,0.14311]
[1777057279769,60.34,77730.26,0.0,-0.99917,0.0,0.14311]
[1777057279922,60.34,77730.26,0.0,-0.99917,0.0,0.14311]
[1777057280019,60.34,77730.26,0.0,-0.99917,0.0,0.14311]
[1777057280121,60.34,77730.45,0.0,-0.99917,0.0,0.14314]
[1777057282449,60.34,77734.76,0.0,-0.99917,0.0,0.14379]
[1777057284460,60.34,77735.96,0.0,-0.99917,0.0,0.14397]
[1777057284520,60.34,77735.96,0.0,-0.99917,0.0,0.14397]
[1777057284664,60.34,77735.96,0.0,-0.99917,0.0,0.14397]
[1777057284769,60.34,77735.96,0.0,-0.99917,0.0,0.14397]
[1777057284871,60.34,77734.67,0.0,-0.99917,0.0,0.14377]
[1777057290505,60.34,77735.56,0.0,-0.99917,0.0,0.14391]
[1777057291347,60.34,77735.56,0.0,-0.99917,0.0,0.14391]
[1777057291518,60.34,77735.56,0.0,-0.99917,0.0,0.14391]
[1777057291554,60.34,77735.56,0.0,-0.99917,0.0,0.14391]
[1777057291769,60.34,77735.56,0.0,-0.99917,0.0,0.14391]
[1777057291815,60.34,77735.29,0.0,-0.99917,0.0,0.14351]
[1777057296483,60.34,77735.88,0.0,-0.99917,0.0,0.1436]
[1777057296525,60.34,77735.88,0.0,-0.99917,0.0,0.1436]
[1777057296547,60.34,77734.63,0.0,-0.99917,0.0,0.14341]
[1777057297764,60.34,77734.63,0.0,-0.99917,0.0,0.14341]
[1777057297770,60.34,77734.63,0.0,-0.99917,0.0,0.14341]
[1777057302640,60.34,77734.34,0.0,-0.99917,0.0,0.14337]
[1777057302769,60.34,77734.34,0.0,-0.99917,0.0,0.14337]
[1777057302835,60.34,77734.34,0.0,-0.99917,0.0,0.14337]
[1777057303018,60.34,77734.34,0.0,-0.99917,0.0,0.14337]
[1777057303054,60.34,77734.29,0.0,-0.99917,0.0,0.14336]
[1777057308631,60.34,77736.79,0.0,-0.99917,0.0,0.14374]
[1777057310230,60.34,77736.79,0.0,-0.99917,0.0,0.14374]
[1777057310268,60.34,77736.79,0.0,-0.99917,0.0,0.14374]
[1777057310271,60.34,77740.51,0.0,-0.99916,0.0,0.14429]
[1777057310507,60.34,77740.51,0.0,-0.99916,0.0,0.14429]
[1777057310521,60.34,77740.51,0.0,-0.99916,0.0,0.14429]
[1777057310645,60.34,77742.64,0.0,-0.99916,0.0,0.14462]
[1777057313666,60.34,77745.26,0.0,-0.99916,0.0,0.14501]
[1777057314672,60.34,77752.65,0.0,-0.99915,0.0,0.14613]
[1777057315680,60.34,77759.68,0.0,-0.99915,0.0,0.14721]
[1777057316687,60.34,77761.16,0.0,-0.99914,0.0,0.14744]
[1777057317694,60.34,77758.68,0.0,-0.99915,0.0,0.14706]
[1777057319977,60.34,77749.84,0.0,-0.99915,0.0,0.14571]
[1777057320715,60.34,77741.23,0.0,-0.99916,0.0,0.1444]
[1777057322027,60.34,77741.23,0.0,-0.99916,0.0,0.1444]
[1777057322254,60.34,77741.23,0.0,-0.99916,0.0,0.1444]
[1777057322269,60.34,77741.23,0.0,-0.99916,0.0,0.1444]
[1777057322302,60.34,77740.51,0.0,-0.99916,0.0,0.14429]
[1777057322729,60.34,77745.85,0.0,-0.99916,0.0,0.1451]
[1777057324426,60.34,77747.41,0.0,-0.99916,0.0,0.14534]
[1777057324488,60.34,77747.41,0.0,-0.99916,0.0,0.14534]
[1777057324519,60.34,77747.41,0.0,-0.99916,0.0,0.14534]
[1777057324745,60.34,77747.83,0.0,-0.99916,0.0,0.1454]
[1777057329780,60.34,77748.53,0.0,-0.99916,0.0,0.14551]
[1777057331795,60.34,77751.29,0.0,-0.99915,0.0,0.14593]
[1777057332803,60.34,77757.37,0.0,-0.99915,0.0,0.14686]
[1777057334370,60.34,77756.66,0.0,-0.99915,0.0,0.14675]
[1777057334519,60.34,77756.66,0.0,-0.99915,0.0,0.14675]
[1777057334768,60.34,77756.66,0.0,-0.99915,0.0,0.14675]
[1777057334817,60.34,77752.6,0.0,-0.99915,0.0,0.14613]
[1777057336831,60.34,77764.15,0.0,-0.99914,0.0,0.1479]
[1777057337838,60.34,77762.22,0.0,-0.99914,0.0,0.1476]
[1777057338845,60.34,77759.41,0.0,-0.99915,0.0,0.14717]
[1777057339612,60.34,77759.41,0.0,-0.99915,0.0,0.14717]
[1777057339768,60.34,77759.41,0.0,-0.99915,0.0,0.14717]
[1777057339969,60.34,77759.41,0.0,-0.99915,0.0,0.14717]
[1777057340019,60.34,77759.41,0.0,-0.99915,0.0,0.14717]
[1777057340121,60.34,77758.17,0.0,-0.99915,0.0,0.14698]
[1777057345894,60.34,77756.74,0.0,-0.99915,0.0,0.14676]
[1777057350929,60.34,77754.5,0.0,-0.99915,0.0,0.14642]
[1777057352543,60.34,77752.48,0.0,-0.99915,0.0,0.14575]
[1777057352762,60.34,77752.48,0.0,-0.99915,0.0,0.14575]
[1777057352769,60.34,77752.48,0.0,-0.99915,0.0,0.14575]
[1777057352943,60.34,77754.39,0.0,-0.99915,0.0,0.14604]
[1777057357319,60.34,77753.31,0.0,-0.99915,0.0,0.14587]
[1777057357350,60.34,77755.31,0.0,-0.99915,0.0,0.14618]
[1777057357430,60.34,77755.31,0.0,-0.99915,0.0,0.14618]
[1777057357520,60.34,77755.31,0.0,-0.99915,0.0,0.14618]
[1777057358985,60.34,77759.58,0.0,-0.99915,0.0,0.14683]
[1777057362935,60.34,77759.8,0.0,-0.99915,0.0,0.14686]
[1777057362998,60.34,77759.8,0.0,-0.99915,0.0,0.14686]
[1777057363018,60.34,77759.8,0.0,-0.99915,0.0,0.14686]
[1777057363099,60.34,77758.35,0.0,-0.99915,0.0,0.14664]
[1777057369055,60.34,77758.28,0.0,-0.99915,0.0,0.14663]
[1777057370818,60.34,77756.8,0.0,-0.99915,0.0,0.14641]
[1777057371009,60.34,77756.8,0.0,-0.99915,0.0,0.14641]
[1777057371018,60.34,77756.8,0.0,-0.99915,0.0,0.14641]
[1777057371069,60.34,77755.88,0.0,-0.99915,0.0,0.14627]
[1777057373083,60.34,77752.02,0.0,-0.99915,0.0,0.14568]
[1777057374145,60.34,77752.02,0.0,-0.99915,0.0,0.14568]
[1777057374249,60.34,77752.02,0.0,-0.99915,0.0,0.14568]
[1777057374268,60.34,77752.02,0.0,-0.99915,0.0,0.14568]
[1777057374351,60.34,77750.63,0.0,-0.99916,0.0,0.14547]
[1777057380131,60.34,77751.47,0.0,-0.99916,0.0,0.14559]
[1777057381139,60.34,77755.42,0.0,-0.99915,0.0,0.1462]
[1777057381960,60.34,77755.42,0.0,-0.99915,0.0,0.1462]
[1777057382019,60.34,77755.42,0.0,-0.99915,0.0,0.1462]
[1777057382128,60.34,77755.42,0.0,-0.99915,0.0,0.1462]
[1777057382269,60.34,77755.42,0.0,-0.99915,0.0,0.1462]
[1777057382352,60.34,77757.41,0.0,-0.99915,0.0,0.1465]
[1777057384159,60.34,77760.57,0.0,-0.99915,0.0,0.14698]
[1777057389194,60.34,77760.04,0.0,-0.99915,0.0,0.1469]
[1777057392216,60.34,77757.22,0.0,-0.99915,0.0,0.14647]
[1777057393906,60.34,77755.68,0.0,-0.99915,0.0,0.14623]
[1777057394019,60.34,77755.68,0.0,-0.99915,0.0,0.14623]
[1777057394029,60.34,77755.68,0.0,-0.99915,0.0,0.14623]
[1777057394269,60.34,77755.68,0.0,-0.99915,0.0,0.14623]
[1777057394336,60.34,77754.21,0.0,-0.99915,0.0,0.14601]
[1777057396248,60.34,77749.08,0.0,-0.99916,0.0,0.14523]
[1777057396861,60.34,77749.08,0.0,-0.99916,0.0,0.14523]
[1777057397019,60.34,77749.08,0.0,-0.99916,0.0,0.14523]
[1777057397032,60.34,77749.08,0.0,-0.99916,0.0,0.14523]
[1777057397269,60.34,77749.08,0.0,-0.99916,0.0,0.14523]
[1777057397363,60.34,77747.73,0.0,-0.99916,0.0,0.14503]
[1777057401282,60.34,77742.35,0.0,-0.99916,0.0,0.14421]
[1777057401809,60.34,77742.35,0.0,-0.99916,0.0,0.14421]
[1777057402013,60.34,77742.35,0.0,-0.99916,0.0,0.14421]
[1777057402019,60.34,77742.35,0.0,-0.99916,0.0,0.14421]
[1777057402289,60.34,77741.47,0.0,-0.99916,0.0,0.14408]
[1777057404303,60.34,77735.49,0.0,-0.99917,0.0,0.14318]
[1777057406317,60.34,77735.43,0.0,-0.99917,0.0,0.14318]
[1777057407324,60.34,77732.46,0.0,-0.99917,0.0,0.14273]
[1777057408344,60.34,77732.46,0.0,-0.99917,0.0,0.14273]
[1777057408509,60.34,77732.08,0.0,-0.99917,0.0,0.14267]
[1777057408519,60.34,77732.08,0.0,-0.99917,0.0,0.14267]
[1777057409338,60.34,77731.96,0.0,-0.99917,0.0,0.14266]
[1777057411352,60.34,77732.84,0.0,-0.99917,0.0,0.14243]
[1777057416388,60.34,77731.61,0.0,-0.99918,0.0,0.14225]
[1777057417390,60.34,77731.61,0.0,-0.99918,0.0,0.14225]
[1777057417395,60.34,77732.07,0.0,-0.99918,0.0,0.14232]
[1777057417518,60.34,77732.07,0.0,-0.99918,0.0,0.14232]
[1777057417593,60.34,77732.07,0.0,-0.99918,0.0,0.14232]
[1777057417769,60.34,77732.07,0.0,-0.99918,0.0,0.14232]
[1777057422926,60.34,77731.66,0.0,-0.99918,0.0,0.14226]
[1777057423029,60.34,77731.66,0.0,-0.99918,0.0,0.14226]
[1777057423151,60.34,77731.66,0.0,-0.99918,0.0,0.14226]
[1777057423270,60.34,77731.66,0.0,-0.99918,0.0,0.14226]
[1777057423437,60.34,77731.62,0.0,-0.99918,0.0,0.14225]
[1777057424444,60.34,77722.78,0.0,-0.99918,0.0,0.14094]
[1777057425451,60.34,77723.21,0.0,-0.99918,0.0,0.141]
[1777057426141,60.34,77723.21,0.0,-0.99918,0.0,0.141]
[1777057426269,60.34,77723.21,0.0,-0.99918,0.0,0.141]
[1777057426458,60.34,77722.39,0.0,-0.99918,0.0,0.14088]
[1777057432268,60.34,77723.77,0.0,-0.99918,0.0,0.14109]
[1777057432521,60.34,77723.14,0.0,-0.99918,0.0,0.14099]
[1777057437535,60.34,77709.5,0.0,-0.9992,0.0,0.13899]
[1777057439099,60.34,77709.5,0.0,-0.9992,0.0,0.13899]
[1777057439269,60.34,77709.5,0.0,-0.9992,0.0,0.13899]
[1777057439330,60.34,77712.25,0.0,-0.99919,0.0,0.13939]
[1777057439518,60.34,77712.25,0.0,-0.99919,0.0,0.13939]
[1777057439549,60.34,77708.03,0.0,-0.9992,0.0,0.13878]
[1777057440556,60.34,77702.73,0.0,-0.9992,0.0,0.13801]
[1777057442276,60.34,77702.73,0.0,-0.9992,0.0,0.13801]
[1777057442371,60.34,77702.31,0.0,-0.9992,0.0,0.13795]
[1777057442490,60.34,77702.31,0.0,-0.9992,0.0,0.13795]
[1777057442519,60.34,77702.31,0.0,-0.9992,0.0,0.13795]
[1777057442570,60.34,77703.29,0.0,-0.9992,0.0,0.13809]
[1777057446101,60.34,77704.22,0.0,-0.9992,0.0,0.13823]
[1777057446274,60.34,77704.22,0.0,-0.9992,0.0,0.13823]
[1777057451635,60.34,77700.0,0.0,-0.9992,0.0,0.13761]
[1777057452642,60.34,77684.79,0.0,-0.99922,0.0,0.13543]
[1777057453649,60.34,77685.71,0.0,-0.99922,0.0,0.13556]
[1777057455036,60.34,77685.71,0.0,-0.99922,0.0,0.13556]
[1777057455269,60.34,77685.71,0.0,-0.99922,0.0,0.13556]
[1777057455351,60.34,77685.6,0.0,-0.99922,0.0,0.13555]
[1777057455663,60.34,77683.67,0.0,-0.99922,0.0,0.13527]
[1777057457269,60.34,77683.67,0.0,-0.99922,0.0,0.13527]
[1777057457312,60.34,77676.2,0.0,-0.99923,0.0,0.13421]
[1777057458054,60.34,77676.2,0.0,-0.99923,0.0,0.13421]
[1777057458270,60.34,77676.2,0.0,-0.99923,0.0,0.13421]
[1777057458371,60.34,77677.52,0.0,-0.99922,0.0,0.1344]
[1777057459691,60.34,77681.51,0.0,-0.99922,0.0,0.13497]
[1777057461229,60.34,77681.51,0.0,-0.99922,0.0,0.13497]
[1777057461269,60.34,77681.51,0.0,-0.99922,0.0,0.13497]
[1777057461316,60.34,77687.64,0.0,-0.99922,0.0,0.13584]
[1777057461516,60.34,77687.64,0.0,-0.99922,0.0,0.13584]
[1777057461769,60.34,77687.64,0.0,-0.99922,0.0,0.13584]
[1777057466127,60.34,77688.55,0.0,-0.99921,0.0,0.13597]
[1777057466270,60.34,77688.55,0.0,-0.99921,0.0,0.13597]
[1777057466316,60.34,77688.55,0.0,-0.99921,0.0,0.13597]
[1777057466371,60.34,77686.94,0.0,-0.99922,0.0,0.13574]
[1777057466518,60.34,77686.94,0.0,-0.99922,0.0,0.13574]
[1777057469761,60.34,77678.68,0.0,-0.99922,0.0,0.13456]
[1777057470672,60.34,77678.68,0.0,-0.99922,0.0,0.13456]
[1777057470768,60.34,77678.68,0.0,-0.99922,0.0,0.13456]
[1777057470904,60.34,77678.68,0.0,-0.99922,0.0,0.13456]
[1777057471019,60.34,77678.68,0.0,-0.99922,0.0,0.13456]
[1777057471103,60.34,77673.48,0.0,-0.99923,0.0,0.13349]
[1777057471775,60.34,77670.36,0.0,-0.99923,0.0,0.13305]
[1777057472939,60.34,77670.36,0.0,-0.99923,0.0,0.13305]
[1777057473019,60.34,77670.36,0.0,-0.99923,0.0,0.13305]
[1777057473040,60.34,77666.49,0.0,-0.99924,0.0,0.13251]
[1777057473789,60.34,77664.01,0.0,-0.99924,0.0,0.13217]
[1777057474799,60.34,77657.0,0.0,-0.99924,0.0,0.13119]
[1777057475512,60.34,77657.0,0.0,-0.99924,0.0,0.13119]
[1777057475524,60.34,77657.0,0.0,-0.99924,0.0,0.13119]
[1777057475850,60.34,77657.0,0.0,-0.99924,0.0,0.13119]
[1777057476020,60.34,77657.0,0.0,-0.99924,0.0,0.13119]
[1777057476121,60.34,77658.53,0.0,-0.99924,0.0,0.1314]
[1777057481848,60.34,77663.28,0.0,-0.99924,0.0,0.13206]
[1777057483576,60.34,77662.92,0.0,-0.99924,0.0,0.13201]
[1777057483769,60.34,77662.92,0.0,-0.99924,0.0,0.13201]
[1777057483971,60.34,77662.92,0.0,-0.99924,0.0,0.13201]
[1777057484019,60.34,77662.92,0.0,-0.99924,0.0,0.13201]
[1777057484115,60.34,77662.85,0.0,-0.99924,0.0,0.132]
[1777057486883,60.34,77658.94,0.0,-0.99924,0.0,0.13146]
[1777057488456,60.34,77658.94,0.0,-0.99924,0.0,0.13146]
[1777057488494,60.34,77656.46,0.0,-0.99924,0.0,0.13112]
[1777057488776,60.34,77656.46,0.0,-0.99924,0.0,0.13112]
[1777057489019,60.34,77656.46,0.0,-0.99924,0.0,0.13112]
[1777057489075,60.34,77656.35,0.0,-0.99924,0.0,0.1311]
[1777057492925,60.34,77659.16,0.0,-0.99924,0.0,0.13149]
[1777057494045,60.34,77659.16,0.0,-0.99924,0.0,0.13149]
[1777057494269,60.34,77659.16,0.0,-0.99924,0.0,0.13149]
[1777057494368,60.34,77667.52,0.0,-0.99924,0.0,0.13266]
[1777057494939,60.34,77670.08,0.0,-0.99923,0.0,0.13301]
[1777057498166,60.34,77669.4,0.0,-0.99923,0.0,0.13292]
[1777057498269,60.34,77669.4,0.0,-0.99923,0.0,0.13292]
[1777057498333,60.34,77669.4,0.0,-0.99923,0.0,0.13292]
[1777057498519,60.34,77669.4,0.0,-0.99923,0.0,0.13292]
[1777057498434,60.34,77669.69,0.0,-0.99923,0.0,0.13296]
[1777057498966,60.34,77667.0,0.0,-0.99924,0.0,0.13258]
[1777057501966,60.34,77666.86,0.0,-0.99924,0.0,0.13256]
[1777057502021,60.34,77666.86,0.0,-0.99924,0.0,0.13256]
[1777057502631,60.34,77665.54,0.0,-0.99924,0.0,0.13238]
[1777057502769,60.34,77665.54,0.0,-0.99924,0.0,0.13238]
[1777057502995,60.34,77666.59,0.0,-0.99924,0.0,0.13253]
[1777057504002,60.34,77669.97,0.0,-0.99923,0.0,0.133]
[1777057504614,60.34,77669.97,0.0,-0.99923,0.0,0.133]
[1777057504769,60.34,77669.97,0.0,-0.99923,0.0,0.133]
[1777057505009,60.34,77676.52,0.0,-0.99923,0.0,0.13392]
[1777057506016,60.34,77679.18,0.0,-0.99923,0.0,0.1343]
[1777057507022,60.34,77679.18,0.0,-0.99923,0.0,0.1343]
[1777057507269,60.34,77679.18,0.0,-0.99923,0.0,0.1343]
[1777057507351,60.34,77693.57,0.0,-0.99921,0.0,0.13635]
[1777057507931,60.34,77693.57,0.0,-0.99921,0.0,0.13635]
[1777057508019,60.34,77693.57,0.0,-0.99921,0.0,0.13635]
[1777057508033,60.34,77693.52,0.0,-0.99921,0.0,0.13634]
[1777057513068,60.34,77692.71,0.0,-0.99921,0.0,0.13622]
[1777057515082,60.34,77690.78,0.0,-0.99921,0.0,0.13595]
[1777057516236,60.34,77690.78,0.0,-0.99921,0.0,0.13595]
[1777057516283,60.34,77690.78,0.0,-0.99921,0.0,0.13595]
[1777057516537,60.34,77690.78,0.0,-0.99921,0.0,0.13595]
[1777057516337,60.34,77688.82,0.0,-0.99922,0.0,0.13567]
[1777057516769,60.34,77688.82,0.0,-0.99922,0.0,0.13567]
[1777057522468,60.34,77688.95,0.0,-0.99922,0.0,0.13568]
[1777057522487,60.34,77688.95,0.0,-0.99922,0.0,0.13568]
[1777057523138,60.34,77682.42,0.0,-0.99922,0.0,0.13476]
[1777057524145,60.34,77681.18,0.0,-0.99922,0.0,0.13458]
[1777057526286,60.34,77681.32,0.0,-0.99922,0.0,0.1346]
[1777057526319,60.34,77681.25,0.0,-0.99922,0.0,0.13459]
[1777057531194,60.34,77672.13,0.0,-0.99923,0.0,0.13297]
[1777057532201,60.34,77667.36,0.0,-0.99924,0.0,0.1323]
[1777057533046,60.34,77667.36,0.0,-0.99924,0.0,0.1323]
[1777057533269,60.34,77667.36,0.0,-0.99924,0.0,0.1323]
[1777057535555,60.34,77666.15,0.0,-0.99924,0.0,0.13213]
[1777057535229,60.34,77661.44,0.0,-0.99924,0.0,0.13148]
[1777057536244,60.34,77661.44,0.0,-0.99924,0.0,0.13148]
[1777057536274,60.34,77661.44,0.0,-0.99924,0.0,0.13148]
[1777057536286,60.34,77657.96,0.0,-0.99925,0.0,0.13099]
[1777057541760,60.34,77657.9,0.0,-0.99925,0.0,0.13099]
[1777057541769,60.34,77657.9,0.0,-0.99925,0.0,0.13099]
[1777057547313,60.34,77657.25,0.0,-0.99925,0.0,0.1309]
[1777057547818,60.34,77657.25,0.0,-0.99925,0.0,0.1309]
[1777057548019,60.34,77657.25,0.0,-0.99925,0.0,0.1309]
[1777057552348,60.34,77652.77,0.0,-0.99925,0.0,0.13028]
[1777057553197,60.34,77652.77,0.0,-0.99925,0.0,0.13028]
[1777057553269,60.34,77652.77,0.0,-0.99925,0.0,0.13028]
[1777057553355,60.34,77647.35,0.0,-0.99925,0.0,0.12953]
[1777057555369,60.34,77649.35,0.0,-0.99925,0.0,0.12981]
[1777057560405,60.34,77650.82,0.0,-0.99925,0.0,0.13001]
[1777057561964,60.34,77652.2,0.0,-0.99925,0.0,0.1302]
[1777057562021,60.34,77652.2,0.0,-0.99925,0.0,0.1302]
[1777057567454,60.34,77652.6,0.0,-0.99925,0.0,0.13025]
[1777057568066,60.34,77652.6,0.0,-0.99925,0.0,0.13025]
[1777057568268,60.34,77652.6,0.0,-0.99925,0.0,0.13025]
[1777057568461,60.34,77655.43,0.0,-0.99925,0.0,0.13064]
[1777057573496,60.34,77655.62,0.0,-0.99925,0.0,0.13067]
[1777057575532,60.34,77655.33,0.0,-0.99925,0.0,0.13063]
[1777057575589,60.34,77653.03,0.0,-0.99925,0.0,0.13031]
[1777057575769,60.34,77653.03,0.0,-0.99925,0.0,0.13031]
[1777057581552,60.34,77651.03,0.0,-0.99925,0.0,0.13004]
[1777057586589,60.34,77644.32,0.0,-0.99926,0.0,0.12912]
[1777057586811,60.34,77644.32,0.0,-0.99926,0.0,0.12912]
[1777057587023,60.34,77644.32,0.0,-0.99926,0.0,0.12912]
[1777057588603,60.34,77636.6,0.0,-0.99926,0.0,0.12807]
[1777057589610,60.34,77629.76,0.0,-0.99927,0.0,0.12714]
[1777057590505,60.34,77629.76,0.0,-0.99927,0.0,0.12714]
[1777057590519,60.34,77629.76,0.0,-0.99927,0.0,0.12714]
[1777057590617,60.34,77620.47,0.0,-0.99928,0.0,0.1259]
[1777057591624,60.34,77619.23,0.0,-0.99928,0.0,0.12541]
[1777057592631,60.34,77616.64,0.0,-0.99928,0.0,0.12507]
[1777057594645,60.34,77613.78,0.0,-0.99928,0.0,0.12469]
[1777057595652,60.34,77610.79,0.0,-0.99929,0.0,0.12429]
[1777057597079,60.34,77610.79,0.0,-0.99929,0.0,0.12429]
[1777057597264,60.34,77610.79,0.0,-0.99929,0.0,0.12429]
[1777057597269,60.34,77610.79,0.0,-0.99929,0.0,0.12429]
[1777057598519,60.34,77609.88,0.0,-0.99929,0.0,0.12417]
[1777057598527,60.34,77609.99,0.0,-0.99929,0.0,0.12419]
[1777057600687,60.34,77603.27,0.0,-0.99929,0.0,0.1233]
[1777057602701,60.34,77596.26,0.0,-0.9993,0.0,0.12239]
[1777057608519,60.34,77595.49,0.0,-0.9993,0.0,0.12229]
[1777057608604,60.34,77592.85,0.0,-0.9993,0.0,0.12194]
[1777057609596,60.34,77592.85,0.0,-0.9993,0.0,0.12194]
[1777057609769,60.34,77591.35,0.0,-0.9993,0.0,0.12175]
[1777057609870,60.34,77591.42,0.0,-0.9993,0.0,0.12176]
[1777057610757,60.34,77598.63,0.0,-0.9993,0.0,0.1227]
[1777057612524,60.34,77598.63,0.0,-0.9993,0.0,0.1227]
[1777057612576,60.34,77606.83,0.0,-0.99929,0.0,0.12377]
[1777057612771,60.34,77604.72,0.0,-0.99929,0.0,0.12349]
[1777057615663,60.34,77605.01,0.0,-0.99929,0.0,0.12353]
[1777057615769,60.34,77605.01,0.0,-0.99929,0.0,0.12353]
[1777057615792,60.34,77604.15,0.0,-0.99929,0.0,0.12342]
[1777057618522,60.34,77604.86,0.0,-0.99929,0.0,0.12351]
[1777057623848,60.34,77604.52,0.0,-0.99929,0.0,0.12347]
[1777057627876,60.34,77611.3,0.0,-0.99929,0.0,0.12436]
[1777057630603,60.34,77610.91,0.0,-0.99929,0.0,0.12431]
[1777057630770,60.34,77610.86,0.0,-0.99929,0.0,0.1243]
[1777057630951,60.34,77610.86,0.0,-0.99929,0.0,0.1243]
[1777057631018,60.34,77610.86,0.0,-0.99929,0.0,0.1243]
[1777057631053,60.34,77611.29,0.0,-0.99929,0.0,0.12436]
[1777057633918,60.34,77614.08,0.0,-0.99928,0.0,0.12473]
[1777057634925,60.34,77622.88,0.0,-0.99928,0.0,0.1259]
[1777057635932,60.34,77623.13,0.0,-0.99928,0.0,0.12593]
[1777057636939,60.34,77630.59,0.0,-0.99927,0.0,0.12693]
[1777057637946,60.34,77630.97,0.0,-0.99927,0.0,0.12698]
[1777057640598,60.34,77630.78,0.0,-0.99927,0.0,0.12696]
[1777057640770,60.34,77629.78,0.0,-0.99927,0.0,0.12682]
[1777057641974,60.34,77625.25,0.0,-0.99927,0.0,0.12622]
[1777057642981,60.34,77622.74,0.0,-0.99928,0.0,0.12588]
[1777057648017,60.34,77617.38,0.0,-0.99928,0.0,0.12517]
[1777057649024,60.34,77619.66,0.0,-0.99928,0.0,0.12547]
[1777057652353,60.34,77619.49,0.0,-0.99928,0.0,0.12513]
[1777057652519,60.34,77619.49,0.0,-0.99928,0.0,0.12513]
[1777057652740,60.34,77619.56,0.0,-0.99928,0.0,0.12514]
[1777057652769,60.34,77619.56,0.0,-0.99928,0.0,0.12514]
[1777057652841,60.34,77619.56,0.0,-0.99928,0.0,0.12514]
[1777057658087,60.34,77622.23,0.0,-0.99928,0.0,0.12549]
[1777057660101,60.34,77626.08,0.0,-0.99928,0.0,0.12601]
[1777057661109,60.34,77628.75,0.0,-0.99927,0.0,0.12636]
[1777057661885,60.34,77628.75,0.0,-0.99927,0.0,0.12636]
[1777057662020,60.34,77628.75,0.0,-0.99927,0.0,0.12636]
[1777057665843,60.34,77630.4,0.0,-0.99927,0.0,0.12658]
[1777057666019,60.34,77630.4,0.0,-0.99927,0.0,0.12658]
[1777057671179,60.34,77628.36,0.0,-0.99927,0.0,0.12631]
[1777057673193,60.34,77625.38,0.0,-0.99928,0.0,0.12591]
[1777057675087,60.34,77625.85,0.0,-0.99928,0.0,0.12597]
[1777057675270,60.34,77625.85,0.0,-0.99928,0.0,0.12597]
[1777057676873,60.34,77624.21,0.0,-0.99928,0.0,0.12576]
[1777057677018,60.34,77624.21,0.0,-0.99928,0.0,0.12576]
[1777057677120,60.34,77624.21,0.0,-0.99928,0.0,0.12576]
[1777057680242,60.34,77626.87,0.0,-0.99928,0.0,0.12611]
[1777057682256,60.34,77629.7,0.0,-0.99927,0.0,0.12649]
[1777057684270,60.34,77637.24,0.0,-0.99927,0.0,0.12751]
[1777057686240,60.34,77637.72,0.0,-0.99927,0.0,0.12757]
[1777057686269,60.34,77637.72,0.0,-0.99927,0.0,0.12757]
[1777057690312,60.34,77640.61,0.0,-0.99926,0.0,0.12796]
[1777057694339,60.34,77649.43,0.0,-0.99926,0.0,0.12916]
[1777057695346,60.34,77657.37,0.0,-0.99925,0.0,0.13025]
[1777057696354,60.34,77657.34,0.0,-0.99925,0.0,0.13025]
[1777057700949,60.34,77656.14,0.0,-0.99925,0.0,0.13008]
[1777057701019,60.34,77656.14,0.0,-0.99925,0.0,0.13008]
[1777057701928,60.34,77655.62,0.0,-0.99925,0.0,0.13001]
[1777057702020,60.34,77655.62,0.0,-0.99925,0.0,0.13001]
[1777057702396,60.34,77655.71,0.0,-0.99925,0.0,0.13002]
[1777057704410,60.34,77650.26,0.0,-0.99926,0.0,0.12928]
[1777057705417,60.34,77646.7,0.0,-0.99926,0.0,0.12879]
[1777057706424,60.34,77644.2,0.0,-0.99926,0.0,0.12845]
[1777057710032,60.34,77644.77,0.0,-0.99926,0.0,0.12853]
[1777057710268,60.34,77644.77,0.0,-0.99926,0.0,0.12853]
[1777057712567,60.34,77645.3,0.0,-0.99926,0.0,0.12827]
[1777057717501,60.34,77641.07,0.0,-0.99927,0.0,0.1277]
[1777057718818,60.34,77640.68,0.0,-0.99927,0.0,0.12765]
[1777057719020,60.34,77640.68,0.0,-0.99927,0.0,0.12765]
[1777057719537,60.34,77640.68,0.0,-0.99927,0.0,0.12765]
[1777057719638,60.34,77642.06,0.0,-0.99926,0.0,0.12783]
[1777057719769,60.34,77642.06,0.0,-0.99926,0.0,0.12783]
[1777057725558,60.34,77642.47,0.0,-0.99926,0.0,0.12789]
[1777057728051,60.34,77642.59,0.0,-0.99926,0.0,0.1279]
[1777057728269,60.34,77642.59,0.0,-0.99926,0.0,0.1279]
[1777057731600,60.34,77628.36,0.0,-0.99928,0.0,0.12599]
[1777057733614,60.34,77627.64,0.0,-0.99928,0.0,0.12589]
[1777057736270,60.34,77627.4,0.0,-0.99928,0.0,0.12586]
[1777057736520,60.34,77627.4,0.0,-0.99928,0.0,0.12586]
[1777057737309,60.34,77626.55,0.0,-0.99928,0.0,0.12575]
[1777057737519,60.34,77626.55,0.0,-0.99928,0.0,0.12575]
[1777057737642,60.34,77626.71,0.0,-0.99928,0.0,0.12577]
[1777057739657,60.34,77623.82,0.0,-0.99928,0.0,0.12538]
[1777057740664,60.34,77620.3,0.0,-0.99928,0.0,0.12492]
[1777057743906,60.34,77620.71,0.0,-0.99928,0.0,0.12497]
[1777057744019,60.34,77620.71,0.0,-0.99928,0.0,0.12497]
[1777057749727,60.34,77619.38,0.0,-0.99928,0.0,0.12479]
[1777057753551,60.34,77620.41,0.0,-0.99928,0.0,0.12493]
[1777057753769,60.34,77620.41,0.0,-0.99928,0.0,0.12493]
[1777057754040,60.34,77620.73,0.0,-0.99928,0.0,0.12497]
[1777057754270,60.34,77620.73,0.0,-0.99928,0.0,0.12497]
[1777057754762,60.34,77620.82,0.0,-0.99928,0.0,0.12498]
[1777057759797,60.34,77621.4,0.0,-0.99928,0.0,0.12506]
[1777057763825,60.34,77623.87,0.0,-0.99928,0.0,0.12539]
[1777057766189,60.34,77622.57,0.0,-0.99928,0.0,0.12522]
[1777057766269,60.34,77622.57,0.0,-0.99928,0.0,0.12522]
[1777057771881,60.34,77621.91,0.0,-0.99928,0.0,0.12481]
[1777057777923,60.34,77621.87,0.0,-0.99928,0.0,0.12481]
[1777057782958,60.34,77622.49,0.0,-0.99928,0.0,0.12489]
[1777057784047,60.34,77622.49,0.0,-0.99928,0.0,0.12489]
[1777057784269,60.34,77622.49,0.0,-0.99928,0.0,0.12489]
[1777057784353,60.34,77622.49,0.0,-0.99928,0.0,0.12489]
[1777057784520,60.34,77622.49,0.0,-0.99928,0.0,0.12489]
[1777057784621,60.34,77622.49,0.0,-0.99928,0.0,0.12489]
[1777057787993,60.34,77620.31,0.0,-0.99928,0.0,0.1246]
[1777057793028,60.34,77620.25,0.0,-0.99928,0.0,0.12459]
[1777057795682,60.34,77620.86,0.0,-0.99928,0.0,0.12467]
[1777057795769,60.34,77620.86,0.0,-0.99928,0.0,0.12467]
[1777057800077,60.34,77623.61,0.0,-0.99928,0.0,0.12504]
[1777057801084,60.34,77626.89,0.0,-0.99928,0.0,0.12547]
[1777057803221,60.34,77627.38,0.0,-0.99928,0.0,0.12554]
[1777057803269,60.34,77627.38,0.0,-0.99928,0.0,0.12554]
[1777057803584,60.34,77627.38,0.0,-0.99928,0.0,0.12554]
[1777057803768,60.34,77627.38,0.0,-0.99928,0.0,0.12554]
[1777057803803,60.34,77627.99,0.0,-0.99928,0.0,0.12562]
[1777057807712,60.34,77627.48,0.0,-0.99928,0.0,0.12555]
[1777057807769,60.34,77627.48,0.0,-0.99928,0.0,0.12555]
[1777057813171,60.34,77625.08,0.0,-0.99928,0.0,0.12523]
[1777057815185,60.34,77627.25,0.0,-0.99928,0.0,0.12552]
[1777057817641,60.34,77627.87,0.0,-0.99928,0.0,0.1256]
[1777057817769,60.34,77627.87,0.0,-0.99928,0.0,0.1256]
[1777057817946,60.34,77627.44,0.0,-0.99928,0.0,0.12555]
[1777057818020,60.34,77627.44,0.0,-0.99928,0.0,0.12555]
[1777057818207,60.34,77627.68,0.0,-0.99928,0.0,0.12558]
[1777057823242,60.34,77630.01,0.0,-0.99928,0.0,0.12589]
[1777057824250,60.34,77632.39,0.0,-0.99927,0.0,0.12621]
[1777057825052,60.34,77632.39,0.0,-0.99927,0.0,0.12621]
[1777057825269,60.34,77632.39,0.0,-0.99927,0.0,0.12621]
[1777057830292,60.34,77630.21,0.0,-0.99928,0.0,0.12592]
[1777057832904,60.34,77629.59,0.0,-0.99928,0.0,0.12551]
[1777057833018,60.34,77629.59,0.0,-0.99928,0.0,0.12551]
[1777057833277,60.34,77629.59,0.0,-0.99928,0.0,0.12551]
[1777057833519,60.34,77629.59,0.0,-0.99928,0.0,0.12551]
[1777057833621,60.34,77629.7,0.0,-0.99928,0.0,0.12553]
[1777057839355,60.34,77628.87,0.0,-0.99928,0.0,0.12542]
[1777057843510,60.34,77627.64,0.0,-0.99928,0.0,0.12525]
[1777057843519,60.34,77627.64,0.0,-0.99928,0.0,0.12525]
[1777057843612,60.34,77620.36,0.0,-0.99929,0.0,0.12429]
[1777057844390,60.34,77619.37,0.0,-0.99929,0.0,0.12416]
[1777057847134,60.34,77620.83,0.0,-0.99929,0.0,0.12435]
[1777057847269,60.34,77620.83,0.0,-0.99929,0.0,0.12435]
[1777057848699,60.34,77620.56,0.0,-0.99929,0.0,0.12431]
[1777057848768,60.34,77620.56,0.0,-0.99929,0.0,0.12431]
[1777057848847,60.34,77620.2,0.0,-0.99929,0.0,0.12427]
[1777057855467,60.34,77620.91,0.0,-0.99929,0.0,0.12436]
[1777057860502,60.34,77609.53,0.0,-0.99929,0.0,0.12286]
[1777057861509,60.34,77608.51,0.0,-0.9993,0.0,0.12273]
[1777057864386,60.34,77608.54,0.0,-0.9993,0.0,0.12273]
[1777057864520,60.34,77608.54,0.0,-0.9993,0.0,0.12273]
[1777057867551,60.34,77598.84,0.0,-0.9993,0.0,0.12147]
[1777057868558,60.34,77598.55,0.0,-0.9993,0.0,0.12143]
[1777057871556,60.34,77598.33,0.0,-0.9993,0.0,0.12141]
[1777057871768,60.34,77598.33,0.0,-0.9993,0.0,0.12141]
[1777057872068,60.34,77598.54,0.0,-0.9993,0.0,0.12143]
[1777057872269,60.34,77598.54,0.0,-0.9993,0.0,0.12143]
[1777057872588,60.34,77598.65,0.0,-0.9993,0.0,0.12145]
[1777057877621,60.34,77599.95,0.0,-0.9993,0.0,0.12162]
[1777057881649,60.34,77597.81,0.0,-0.9993,0.0,0.12134]
[1777057882381,60.34,77597.81,0.0,-0.9993,0.0,0.12134]
[1777057882520,60.34,77597.81,0.0,-0.9993,0.0,0.12134]
[1777057886683,60.34,77600.91,0.0,-0.9993,0.0,0.12174]
[1777057887692,60.34,77606.3,0.0,-0.9993,0.0,0.12244]
[1777057888485,60.34,77606.3,0.0,-0.9993,0.0,0.12244]
[1777057888519,60.34,77606.3,0.0,-0.9993,0.0,0.12244]
[1777057888698,60.34,77609.39,0.0,-0.99929,0.0,0.12285]
[1777057889498,60.34,77609.39,0.0,-0.99929,0.0,0.12285]
[1777057889518,60.34,77609.39,0.0,-0.99929,0.0,0.12285]
[1777057889704,60.34,77608.18,0.0,-0.9993,0.0,0.12269]
[1777057893487,60.34,77608.08,0.0,-0.9993,0.0,0.12236]
[1777057893519,60.34,77608.08,0.0,-0.9993,0.0,0.12236]
[1777057898767,60.34,77608.88,0.0,-0.9993,0.0,0.12246]
[1777057900231,60.34,77608.5,0.0,-0.9993,0.0,0.12241]
[1777057900269,60.34,77608.5,0.0,-0.9993,0.0,0.12241]
[1777057900696,60.34,77608.5,0.0,-0.9993,0.0,0.12241]
[1777057900768,60.34,77608.5,0.0,-0.9993,0.0,0.12241]
[1777057900782,60.34,77608.53,0.0,-0.9993,0.0,0.12242]
[1777057903803,60.34,77612.11,0.0,-0.99929,0.0,0.12289]
[1777057905817,60.34,77617.84,0.0,-0.99929,0.0,0.12364]
[1777057906824,60.34,77622.59,0.0,-0.99929,0.0,0.12426]
[1777057907654,60.34,77622.59,0.0,-0.99929,0.0,0.12426]
[1777057907770,60.34,77622.59,0.0,-0.99929,0.0,0.12426]
[1777057912865,60.34,77623.47,0.0,-0.99929,0.0,0.12438]
[1777057917901,60.34,77623.09,0.0,-0.99929,0.0,0.12433]
[1777057919914,60.34,77627.5,0.0,-0.99928,0.0,0.12491]
[1777057920915,60.34,77627.5,0.0,-0.99928,0.0,0.12491]
[1777057921020,60.34,77627.25,0.0,-0.99928,0.0,0.12488]
[1777057921601,60.34,77627.25,0.0,-0.99928,0.0,0.12488]
[1777057921772,60.34,77627.25,0.0,-0.99928,0.0,0.12488]
[1777057921929,60.34,77627.33,0.0,-0.99928,0.0,0.12489]
[1777057926964,60.34,77627.13,0.0,-0.99928,0.0,0.12487]
[1777057929100,60.34,77626.51,0.0,-0.99928,0.0,0.12478]
[1777057929269,60.34,77626.51,0.0,-0.99928,0.0,0.12478]
[1777057935020,60.34,77618.4,0.0,-0.99929,0.0,0.12371]
[1777057936145,60.34,77618.4,0.0,-0.99929,0.0,0.12371]
[1777057936269,60.34,77618.4,0.0,-0.99929,0.0,0.12371]
[1777057936944,60.34,77618.4,0.0,-0.99929,0.0,0.12371]
[1777057936983,60.34,77613.84,0.0,-0.99929,0.0,0.12311]
[1777057937020,60.34,77613.84,0.0,-0.99929,0.0,0.12311]
[1777057940240,60.34,77616.63,0.0,-0.99929,0.0,0.12348]
[1777057940269,60.34,77616.63,0.0,-0.99929,0.0,0.12348]
[1777057946102,60.34,77617.86,0.0,-0.99929,0.0,0.12364]
[1777057951137,60.34,77617.79,0.0,-0.99929,0.0,0.12332]
[1777057956173,60.34,77617.79,0.0,-0.99929,0.0,0.12332]
[1777057959194,60.34,77604.8,0.0,-0.9993,0.0,0.12162]
[1777057960670,60.34,77604.8,0.0,-0.9993,0.0,0.12162]
[1777057960769,60.34,77604.8,0.0,-0.9993,0.0,0.12162]
[1777057960822,60.34,77603.08,0.0,-0.9993,0.0,0.1214]
[1777057961826,60.34,77603.08,0.0,-0.9993,0.0,0.1214]
[1777057962019,60.34,77603.08,0.0,-0.9993,0.0,0.1214]
[1777057961858,60.34,77604.83,0.0,-0.9993,0.0,0.12162]
[1777057962215,60.34,77608.32,0.0,-0.9993,0.0,0.12208]
[1777057965848,60.34,77610.08,0.0,-0.9993,0.0,0.12231]
[1777057966018,60.34,77610.08,0.0,-0.9993,0.0,0.12231]
[1777057967250,60.34,77605.38,0.0,-0.9993,0.0,0.1217]
[1777057970428,60.34,77605.46,0.0,-0.9993,0.0,0.12171]
[1777057970525,60.34,77605.46,0.0,-0.9993,0.0,0.12171]
[1777057970530,60.34,77606.17,0.0,-0.9993,0.0,0.1218]
[1777057976313,60.34,77607.0,0.0,-0.9993,0.0,0.12191]
[1777057978330,60.34,77610.71,0.0,-0.9993,0.0,0.12239]
[1777057979133,60.34,77610.71,0.0,-0.9993,0.0,0.12239]
[1777057979268,60.34,77610.71,0.0,-0.9993,0.0,0.12239]
[1777057982028,60.34,77613.6,0.0,-0.9993,0.0,0.12277]
[1777057981355,60.34,77617.83,0.0,-0.99929,0.0,0.12332]
[1777057982269,60.34,77617.83,0.0,-0.99929,0.0,0.12332]
[1777057982403,60.34,77617.83,0.0,-0.99929,0.0,0.12332]
[1777057982520,60.34,77617.83,0.0,-0.99929,0.0,0.12332]
[1777057982621,60.34,77620.03,0.0,-0.99929,0.0,0.12361]
[1777057983369,60.34,77622.81,0.0,-0.99929,0.0,0.12398]
[1777057988404,60.34,77623.67,0.0,-0.99929,0.0,0.12409]
[1777057990418,60.34,77618.2,0.0,-0.99929,0.0,0.12337]
[1777057991923,60.34,77618.2,0.0,-0.99929,0.0,0.12337]
[1777057992019,60.34,77618.2,0.0,-0.99929,0.0,0.12337]
[1777057997468,60.34,77618.36,0.0,-0.99929,0.0,0.12339]
[1777057999368,60.34,77618.43,0.0,-0.99929,0.0,0.1234]
[1777057999519,60.34,77618.43,0.0,-0.99929,0.0,0.1234]
[1777058000036,60.34,77618.43,0.0,-0.99929,0.0,0.1234]
[1777058000270,60.34,77618.39,0.0,-0.99929,0.0,0.12339]
[1777058000489,60.34,77618.18,0.0,-0.99929,0.0,0.12337]
[1777058004517,60.34,77615.71,0.0,-0.99929,0.0,0.12304]
[1777058005538,60.34,77615.71,0.0,-0.99929,0.0,0.12304]
[1777058005768,60.34,77615.71,0.0,-0.99929,0.0,0.12304]
[1777058005791,60.34,77608.89,0.0,-0.9993,0.0,0.12215]
[1777058006531,60.34,77611.63,0.0,-0.9993,0.0,0.12251]
[1777058008831,60.34,77612.71,0.0,-0.9993,0.0,0.12265]
[1777058008923,60.34,77612.71,0.0,-0.9993,0.0,0.12265]
[1777058009020,60.34,77612.71,0.0,-0.9993,0.0,0.12265]
[1777058008929,60.34,77612.03,0.0,-0.9993,0.0,0.12256]
[1777058014586,60.34,77612.74,0.0,-0.9993,0.0,0.12234]
[1777058015329,60.34,77612.74,0.0,-0.9993,0.0,0.12234]
[1777058015519,60.34,77612.74,0.0,-0.9993,0.0,0.12234]
[1777058015594,60.34,77618.0,0.0,-0.99929,0.0,0.12303]
[1777058016732,60.34,77618.0,0.0,-0.99929,0.0,0.12303]
[1777058016770,60.34,77618.0,0.0,-0.99929,0.0,0.12303]
[1777058016784,60.34,77618.18,0.0,-0.99929,0.0,0.12305]
[1777058022241,60.34,77618.94,0.0,-0.99929,0.0,0.12315]
[1777058022269,60.34,77618.94,0.0,-0.99929,0.0,0.12315]
[1777058026854,60.34,77620.13,0.0,-0.99929,0.0,0.12331]
[1777058027019,60.34,77620.13,0.0,-0.99929,0.0,0.12331]
[1777058027683,60.34,77621.78,0.0,-0.99929,0.0,0.12352]
[1777058027770,60.34,77621.78,0.0,-0.99929,0.0,0.12352]
[1777058027782,60.34,77622.19,0.0,-0.99929,0.0,0.12358]
[1777058032033,60.34,77622.35,0.0,-0.99929,0.0,0.1236]
[1777058032271,60.34,77621.44,0.0,-0.99929,0.0,0.12348]
[1777058037749,60.34,77621.09,0.0,-0.99929,0.0,0.12343]
[1777058042785,60.34,77621.27,0.0,-0.99929,0.0,0.12346]
[1777058046883,60.34,77621.25,0.0,-0.99929,0.0,0.12345]
[1777058047019,60.34,77621.25,0.0,-0.99929,0.0,0.12345]
[1777058047778,60.34,77621.21,0.0,-0.99929,0.0,0.12345]
[1777058048020,60.34,77621.21,0.0,-0.99929,0.0,0.12345]
[1777058048115,60.34,77621.21,0.0,-0.99929,0.0,0.12345]
[1777058050712,60.34,77620.75,0.0,-0.99929,0.0,0.12339]
[1777058050770,60.34,77620.75,0.0,-0.99929,0.0,0.12339]
[1777058055879,60.34,77621.9,0.0,-0.99929,0.0,0.12354]
[1777058060776,60.34,77620.65,0.0,-0.99929,0.0,0.12337]
[1777058061018,60.34,77620.65,0.0,-0.99929,0.0,0.12337]
[1777058061120,60.34,77616.55,0.0,-0.99929,0.0,0.12284]
[1777058061755,60.34,77616.55,0.0,-0.99929,0.0,0.12284]
[1777058061770,60.34,77616.55,0.0,-0.99929,0.0,0.12284]
[1777058061921,60.34,77615.91,0.0,-0.99929,0.0,0.12275]
[1777058066956,60.34,77615.76,0.0,-0.9993,0.0,0.12273]
[1777058071991,60.34,77616.33,0.0,-0.9993,0.0,0.12249]
[1777058072579,60.34,77616.33,0.0,-0.9993,0.0,0.12249]
[1777058072769,60.34,77616.33,0.0,-0.9993,0.0,0.12249]
[1777058077026,60.34,77618.36,0.0,-0.99929,0.0,0.12276]
[1777058077733,60.34,77618.36,0.0,-0.99929,0.0,0.12276]
[1777058077772,60.34,77618.36,0.0,-0.99929,0.0,0.12276]
[1777058078036,60.34,77618.36,0.0,-0.99929,0.0,0.12276]
[1777058078043,60.34,77617.95,0.0,-0.9993,0.0,0.12271]
[1777058078269,60.34,77617.95,0.0,-0.9993,0.0,0.12271]
[1777058081054,60.34,77620.79,0.0,-0.99929,0.0,0.12308]
[1777058085461,60.34,77621.18,0.0,-0.99929,0.0,0.12313]
[1777058085519,60.34,77621.18,0.0,-0.99929,0.0,0.12313]
[1777058089330,60.34,77621.41,0.0,-0.99929,0.0,0.12316]
[1777058089519,60.34,77621.41,0.0,-0.99929,0.0,0.12316]
[1777058090116,60.34,77621.77,0.0,-0.99929,0.0,0.12321]
[1777058093870,60.34,77622.65,0.0,-0.99929,0.0,0.12332]
[1777058098320,60.34,77623.2,0.0,-0.99929,0.0,0.12339]
[1777058098521,60.34,77623.2,0.0,-0.99929,0.0,0.12339]
[1777058098610,60.34,77624.22,0.0,-0.99929,0.0,0.12353]
[1777058103207,60.34,77632.06,0.0,-0.99928,0.0,0.12456]
[1777058105222,60.34,77634.39,0.0,-0.99928,0.0,0.12487]
[1777058109250,60.34,77637.76,0.0,-0.99928,0.0,0.12532]
[1777058111264,60.34,77640.09,0.0,-0.99928,0.0,0.12563]
[1777058114285,60.34,77649.7,0.0,-0.99927,0.0,0.12692]
[1777058115292,60.34,77654.99,0.0,-0.99926,0.0,0.12763]
[1777058116299,60.34,77657.21,0.0,-0.99926,0.0,0.12793]
[1777058118313,60.34,77659.35,0.0,-0.99926,0.0,0.12822]
[1777058119322,60.34,77670.22,0.0,-0.99925,0.0,0.12971]
[1777058120329,60.34,77675.88,0.0,-0.99925,0.0,0.13049]
[1777058122342,60.34,77680.99,0.0,-0.99924,0.0,0.1312]
[1777058124357,60.34,77683.17,0.0,-0.99924,0.0,0.1315]
[1777058125363,60.34,77685.49,0.0,-0.99924,0.0,0.13182]
[1777058126371,60.34,77692.4,0.0,-0.99923,0.0,0.13279]
[1777058127290,60.34,77692.4,0.0,-0.99923,0.0,0.13279]
[1777058127380,60.34,77695.66,0.0,-0.99923,0.0,0.13325]
[1777058128385,60.34,77690.18,0.0,-0.99923,0.0,0.13248]
[1777058129392,60.34,77687.0,0.0,-0.99924,0.0,0.13203]
[1777058130523,60.34,77687.0,0.0,-0.99924,0.0,0.13203]
[1777058133840,60.34,77686.44,0.0,-0.99924,0.0,0.13162]
[1777058134022,60.34,77686.44,0.0,-0.99924,0.0,0.13162]
[1777058134123,60.34,77683.93,0.0,-0.99924,0.0,0.13127]
[1777058139462,60.34,77682.44,0.0,-0.99924,0.0,0.13107]
[1777058145187,60.34,77682.62,0.0,-0.99924,0.0,0.13109]
[1777058145273,60.34,77683.63,0.0,-0.99924,0.0,0.13123]
[1777058148658,60.34,77686.45,0.0,-0.99924,0.0,0.13162]
[1777058148768,60.34,77686.45,0.0,-0.99924,0.0,0.13162]
[1777058148870,60.34,77685.42,0.0,-0.99924,0.0,0.13148]
[1777058154570,60.34,77684.9,0.0,-0.99924,0.0,0.13141]
[1777058156520,60.34,77685.52,0.0,-0.99924,0.0,0.13149]
[1777058161514,60.34,77686.55,0.0,-0.99924,0.0,0.13164]
[1777058161518,60.34,77686.55,0.0,-0.99924,0.0,0.13164]
[1777058162165,60.34,77686.55,0.0,-0.99924,0.0,0.13164]
[1777058162188,60.34,77685.76,0.0,-0.99924,0.0,0.13153]
[1777058162269,60.34,77685.76,0.0,-0.99924,0.0,0.13153]
[1777058163633,60.34,77693.32,0.0,-0.99923,0.0,0.13258]
[1777058165647,60.34,77693.44,0.0,-0.99923,0.0,0.1326]
[1777058166654,60.34,77686.83,0.0,-0.99924,0.0,0.13168]
[1777058167297,60.34,77686.83,0.0,-0.99924,0.0,0.13168]
[1777058167519,60.34,77686.83,0.0,-0.99924,0.0,0.13168]
[1777058167723,60.34,77686.83,0.0,-0.99924,0.0,0.13168]
[1777058167774,60.34,77686.83,0.0,-0.99924,0.0,0.13168]
[1777058167875,60.34,77685.48,0.0,-0.99924,0.0,0.13149]
[1777058169675,60.34,77677.26,0.0,-0.99925,0.0,0.13035]
[1777058170454,60.34,77677.26,0.0,-0.99925,0.0,0.13035]
[1777058170520,60.34,77677.26,0.0,-0.99925,0.0,0.13035]
[1777058171127,60.34,77677.26,0.0,-0.99925,0.0,0.13035]
[1777058171224,60.34,77676.03,0.0,-0.99925,0.0,0.13018]
[1777058171275,60.34,77676.03,0.0,-0.99925,0.0,0.13018]
[1777058174710,60.34,77667.18,0.0,-0.99926,0.0,0.12896]
[1777058176088,60.34,77667.18,0.0,-0.99926,0.0,0.12896]
[1777058176152,60.34,77665.76,0.0,-0.99926,0.0,0.12877]
[1777058176269,60.34,77665.76,0.0,-0.99926,0.0,0.12877]
[1777058176548,60.34,77665.76,0.0,-0.99926,0.0,0.12877]
[1777058176770,60.34,77665.76,0.0,-0.99926,0.0,0.12877]
[1777058176871,60.34,77663.57,0.0,-0.99926,0.0,0.12847]
[1777058180753,60.34,77665.92,0.0,-0.99926,0.0,0.12879]
[1777058181803,60.34,77665.92,0.0,-0.99926,0.0,0.12879]
[1777058182020,60.34,77665.92,0.0,-0.99926,0.0,0.12879]
[1777058182121,60.34,77663.5,0.0,-0.99926,0.0,0.12846]
[1777058182296,60.34,77663.5,0.0,-0.99926,0.0,0.12846]
[1777058182522,60.34,77663.5,0.0,-0.99926,0.0,0.12846]
[1777058185787,60.34,77659.15,0.0,-0.99926,0.0,0.12787]
[1777058187440,60.34,77661.02,0.0,-0.99926,0.0,0.12813]
[1777058187519,60.34,77661.02,0.0,-0.99926,0.0,0.12813]
[1777058187942,60.34,77661.02,0.0,-0.99926,0.0,0.12813]
[1777058188025,60.34,77661.02,0.0,-0.99926,0.0,0.12813]
[1777058188126,60.34,77661.4,0.0,-0.99926,0.0,0.12818]
[1777058190826,60.34,77663.95,0.0,-0.99926,0.0,0.12852]
[1777058192971,60.34,77664.05,0.0,-0.99926,0.0,0.12821]
[1777058193019,60.34,77664.05,0.0,-0.99926,0.0,0.12821]
[1777058193067,60.34,77669.51,0.0,-0.99926,0.0,0.12896]
[1777058193882,60.34,77669.51,0.0,-0.99926,0.0,0.12896]
[1777058194019,60.34,77669.51,0.0,-0.99926,0.0,0.12896]
[1777058196842,60.34,77671.47,0.0,-0.99925,0.0,0.12922]
[1777058196919,60.34,77671.47,0.0,-0.99925,0.0,0.12922]
[1777058197020,60.34,77671.47,0.0,-0.99925,0.0,0.12922]
[1777058197121,60.34,77676.18,0.0,-0.99925,0.0,0.12987]
[1777058200033,60.34,77676.46,0.0,-0.99925,0.0,0.12991]
[1777058200270,60.34,77676.46,0.0,-0.99925,0.0,0.12991]
[1777058200125,60.34,77674.69,0.0,-0.99925,0.0,0.12966]
[1777058200570,60.34,77674.69,0.0,-0.99925,0.0,0.12966]
[1777058200769,60.34,77674.69,0.0,-0.99925,0.0,0.12966]
[1777058205930,60.34,77674.32,0.0,-0.99925,0.0,0.12961]
[1777058206938,60.34,77676.95,0.0,-0.99925,0.0,0.12998]
[1777058207462,60.34,77676.95,0.0,-0.99925,0.0,0.12998]
[1777058207518,60.34,77676.95,0.0,-0.99925,0.0,0.12998]
[1777058208279,60.34,77676.95,0.0,-0.99925,0.0,0.12998]
[1777058207945,60.34,77677.18,0.0,-0.99925,0.0,0.13001]
[1777058208519,60.34,77677.18,0.0,-0.99925,0.0,0.13001]
[1777058214994,60.34,77677.89,0.0,-0.99925,0.0,0.13011]
[1777058215641,60.34,77677.89,0.0,-0.99925,0.0,0.13011]
[1777058215773,60.34,77677.89,0.0,-0.99925,0.0,0.13011]
[1777058216001,60.34,77678.2,0.0,-0.99925,0.0,0.13015]
[1777058216520,60.34,77678.2,0.0,-0.99925,0.0,0.13015]
[1777058221082,60.34,77677.04,0.0,-0.99925,0.0,0.12999]
[1777058221269,60.34,77677.04,0.0,-0.99925,0.0,0.12999]
[1777058221133,60.34,77671.31,0.0,-0.99925,0.0,0.1292]
[1777058221556,60.34,77671.31,0.0,-0.99925,0.0,0.1292]
[1777058221772,60.34,77671.31,0.0,-0.99925,0.0,0.1292]
[1777058227078,60.34,77671.9,0.0,-0.99925,0.0,0.12928]
[1777058227581,60.34,77671.9,0.0,-0.99925,0.0,0.12928]
[1777058227770,60.34,77671.9,0.0,-0.99925,0.0,0.12928]
[1777058227930,60.34,77671.9,0.0,-0.99925,0.0,0.12928]
[1777058228019,60.34,77671.9,0.0,-0.99925,0.0,0.12928]
[1777058228085,60.34,77672.16,0.0,-0.99925,0.0,0.12932]
[1777058231493,60.34,77671.68,0.0,-0.99925,0.0,0.12925]
[1777058231519,60.34,77671.68,0.0,-0.99925,0.0,0.12925]
[1777058231780,60.34,77671.68,0.0,-0.99925,0.0,0.12925]
[1777058232019,60.34,77671.68,0.0,-0.99925,0.0,0.12925]
[1777058232112,60.34,77670.1,0.0,-0.99926,0.0,0.12904]
[1777058237262,60.34,77671.09,0.0,-0.99925,0.0,0.12917]
[1777058237274,60.34,77671.09,0.0,-0.99925,0.0,0.12917]
[1777058238155,60.34,77666.65,0.0,-0.99926,0.0,0.12856]
[1777058239162,60.34,77662.51,0.0,-0.99926,0.0,0.128]
[1777058239942,60.34,77662.51,0.0,-0.99926,0.0,0.128]
[1777058240019,60.34,77662.51,0.0,-0.99926,0.0,0.128]
[1777058240169,60.34,77664.44,0.0,-0.99926,0.0,0.12826]
[1777058243143,60.34,77664.08,0.0,-0.99926,0.0,0.12821]
[1777058243268,60.34,77664.08,0.0,-0.99926,0.0,0.12821]
[1777058243190,60.34,77663.1,0.0,-0.99926,0.0,0.12808]
[1777058244196,60.34,77662.31,0.0,-0.99926,0.0,0.12797]
[1777058245204,60.34,77659.98,0.0,-0.99926,0.0,0.12766]
[1777058245484,60.34,77659.98,0.0,-0.99926,0.0,0.12766]
[1777058245519,60.34,77659.98,0.0,-0.99926,0.0,0.12766]
[1777058251246,60.34,77660.59,0.0,-0.99927,0.0,0.12742]
[1777058251505,60.34,77660.59,0.0,-0.99927,0.0,0.12742]
[1777058251520,60.34,77660.59,0.0,-0.99927,0.0,0.12742]
[1777058252253,60.34,77657.72,0.0,-0.99927,0.0,0.12703]
[1777058252448,60.34,77657.72,0.0,-0.99927,0.0,0.12703]
[1777058252519,60.34,77657.72,0.0,-0.99927,0.0,0.12703]
[1777058253260,60.34,77657.69,0.0,-0.99927,0.0,0.12702]
[1777058257083,60.34,77656.93,0.0,-0.99927,0.0,0.12692]
[1777058257274,60.34,77656.93,0.0,-0.99927,0.0,0.12692]
[1777058257289,60.34,77662.8,0.0,-0.99926,0.0,0.12771]
[1777058258296,60.34,77666.85,0.0,-0.99926,0.0,0.12826]
[1777058259303,60.34,77666.83,0.0,-0.99926,0.0,0.12826]
[1777058261316,60.34,77664.53,0.0,-0.99926,0.0,0.12795]
[1777058262504,60.34,77664.6,0.0,-0.99926,0.0,0.12796]
[1777058262520,60.34,77664.6,0.0,-0.99926,0.0,0.12796]
[1777058263912,60.34,77664.92,0.0,-0.99926,0.0,0.128]
[1777058264021,60.34,77664.92,0.0,-0.99926,0.0,0.128]
[1777058264338,60.34,77666.25,0.0,-0.99926,0.0,0.12818]
[1777058265345,60.34,77668.44,0.0,-0.99926,0.0,0.12848]
[1777058266440,60.34,77668.44,0.0,-0.99926,0.0,0.12848]
[1777058266520,60.34,77668.44,0.0,-0.99926,0.0,0.12848]
[1777058266541,60.34,77669.14,0.0,-0.99926,0.0,0.12858]
[1777058272394,60.34,77668.19,0.0,-0.99926,0.0,0.12845]
[1777058277429,60.34,77668.63,0.0,-0.99926,0.0,0.12851]
[1777058283110,60.34,77668.74,0.0,-0.99926,0.0,0.12852]
[1777058283269,60.34,77668.74,0.0,-0.99926,0.0,0.12852]
[1777058283175,60.34,77673.49,0.0,-0.99925,0.0,0.12917]
[1777058283814,60.34,77673.49,0.0,-0.99925,0.0,0.12917]
[1777058284020,60.34,77673.49,0.0,-0.99925,0.0,0.12917]
[1777058284077,60.34,77675.32,0.0,-0.99925,0.0,0.12942]
[1777058288985,60.34,77674.3,0.0,-0.99925,0.0,0.12928]
[1777058289019,60.34,77674.3,0.0,-0.99925,0.0,0.12928]
[1777058289283,60.34,77674.3,0.0,-0.99925,0.0,0.12928]
[1777058289372,60.34,77674.2,0.0,-0.99925,0.0,0.12927]
[1777058289519,60.34,77674.2,0.0,-0.99925,0.0,0.12927]
[1777058291528,60.34,77668.14,0.0,-0.99926,0.0,0.12844]
[1777058292815,60.34,77668.14,0.0,-0.99926,0.0,0.12844]
[1777058293019,60.34,77668.14,0.0,-0.99926,0.0,0.12844]
[1777058296833,60.34,77667.19,0.0,-0.99926,0.0,0.12831]
[1777058297020,60.34,77667.19,0.0,-0.99926,0.0,0.12831]
[1777058297121,60.34,77663.35,0.0,-0.99926,0.0,0.12779]
[1777058297402,60.34,77663.35,0.0,-0.99926,0.0,0.12779]
[1777058297519,60.34,77663.35,0.0,-0.99926,0.0,0.12779]
[1777058297570,60.34,77659.82,0.0,-0.99927,0.0,0.12731]
[1777058302605,60.34,77659.34,0.0,-0.99927,0.0,0.12725]
[1777058307641,60.34,77658.63,0.0,-0.99927,0.0,0.12715]
[1777058308648,60.34,77655.83,0.0,-0.99927,0.0,0.12677]
[1777058309822,60.34,77655.83,0.0,-0.99927,0.0,0.12677]
[1777058310019,60.34,77655.83,0.0,-0.99927,0.0,0.12677]
[1777058310062,60.34,77655.07,0.0,-0.99927,0.0,0.12667]
[1777058310499,60.34,77655.07,0.0,-0.99927,0.0,0.12667]
[1777058310519,60.34,77655.07,0.0,-0.99927,0.0,0.12667]
[1777058312675,60.34,77648.58,0.0,-0.99928,0.0,0.12548]
[1777058316194,60.34,77649.04,0.0,-0.99928,0.0,0.12554]
[1777058316268,60.34,77649.04,0.0,-0.99928,0.0,0.12554]
[1777058316272,60.34,77652.07,0.0,-0.99927,0.0,0.12595]
[1777058317010,60.34,77652.07,0.0,-0.99927,0.0,0.12595]
[1777058317019,60.34,77652.07,0.0,-0.99927,0.0,0.12595]
[1777058317109,60.34,77654.39,0.0,-0.99927,0.0,0.12626]
[1777058320912,60.34,77654.04,0.0,-0.99927,0.0,0.12621]
[1777058321025,60.34,77654.04,0.0,-0.99927,0.0,0.12621]
[1777058326318,60.34,77654.52,0.0,-0.99927,0.0,0.12627]
[1777058326372,60.34,77655.55,0.0,-0.99927,0.0,0.12641]
[1777058326520,60.34,77655.55,0.0,-0.99927,0.0,0.12641]
[1777058326905,60.34,77655.55,0.0,-0.99927,0.0,0.12641]
[1777058327022,60.34,77655.55,0.0,-0.99927,0.0,0.12641]
[1777058327115,60.34,77658.3,0.0,-0.99927,0.0,0.12678]
[1777058332819,60.34,77658.68,0.0,-0.99927,0.0,0.12683]
[1777058337854,60.34,77658.4,0.0,-0.99927,0.0,0.1268]
[1777058342889,60.34,77659.77,0.0,-0.99927,0.0,0.12698]
[1777058347924,60.34,77659.53,0.0,-0.99927,0.0,0.12695]
[1777058348698,60.34,77659.53,0.0,-0.99927,0.0,0.12695]
[1777058348770,60.34,77659.53,0.0,-0.99927,0.0,0.12695]
[1777058349396,60.34,77659.53,0.0,-0.99927,0.0,0.12695]
[1777058348931,60.34,77659.6,0.0,-0.99927,0.0,0.12696]
[1777058349520,60.34,77659.6,0.0,-0.99927,0.0,0.12696]
[1777058354973,60.34,77659.02,0.0,-0.99927,0.0,0.12688]
[1777058356695,60.34,77658.98,0.0,-0.99927,0.0,0.12687]
[1777058356769,60.34,77658.98,0.0,-0.99927,0.0,0.12687]
[1777058356987,60.34,77658.71,0.0,-0.99927,0.0,0.12684]
[1777058357624,60.34,77658.71,0.0,-0.99927,0.0,0.12684]
[1777058357768,60.34,77658.71,0.0,-0.99927,0.0,0.12684]
[1777058363035,60.34,77659.14,0.0,-0.99927,0.0,0.12689]
[1777058368070,60.34,77659.18,0.0,-0.99927,0.0,0.1269]
[1777058373105,60.34,77659.25,0.0,-0.99927,0.0,0.12659]
[1777058374425,60.34,77659.25,0.0,-0.99927,0.0,0.12659]
[1777058374519,60.34,77659.15,0.0,-0.99927,0.0,0.12657]
[1777058375118,60.34,77657.79,0.0,-0.99927,0.0,0.12639]
[1777058375632,60.34,77657.79,0.0,-0.99927,0.0,0.12639]
[1777058375769,60.34,77657.79,0.0,-0.99927,0.0,0.12639]
[1777058378140,60.34,77660.42,0.0,-0.99927,0.0,0.12674]
[1777058383175,60.34,77660.39,0.0,-0.99927,0.0,0.12674]
[1777058388209,60.34,77659.96,0.0,-0.99927,0.0,0.12668]
[1777058389576,60.34,77659.39,0.0,-0.99927,0.0,0.1266]
[1777058389776,60.34,77659.39,0.0,-0.99927,0.0,0.1266]
[1777058390519,60.34,77659.79,0.0,-0.99927,0.0,0.12666]
[1777058391231,60.34,77659.95,0.0,-0.99927,0.0,0.12668]
[1777058396266,60.34,77659.94,0.0,-0.99927,0.0,0.12668]
[1777058401301,60.34,77659.8,0.0,-0.99927,0.0,0.12666]
[1777058404322,60.34,77657.02,0.0,-0.99927,0.0,0.12629]
[1777058405567,60.34,77657.45,0.0,-0.99927,0.0,0.12634]
[1777058405768,60.34,77657.45,0.0,-0.99927,0.0,0.12634]
[1777058410364,60.34,77654.62,0.0,-0.99927,0.0,0.12596]
[1777058411208,60.34,77654.62,0.0,-0.99927,0.0,0.12596]
[1777058411270,60.34,77654.62,0.0,-0.99927,0.0,0.12596]
[1777058412049,60.34,77654.22,0.0,-0.99927,0.0,0.12591]
[1777058412268,60.34,77654.22,0.0,-0.99927,0.0,0.12591]
[1777058412378,60.34,77655.19,0.0,-0.99927,0.0,0.12604]
[1777058413385,60.34,77659.39,0.0,-0.99927,0.0,0.1266]
[1777058413577,60.34,77659.39,0.0,-0.99927,0.0,0.1266]
[1777058413768,60.34,77659.39,0.0,-0.99927,0.0,0.1266]
[1777058419427,60.34,77659.2,0.0,-0.99927,0.0,0.12658]
[1777058424462,60.34,77659.06,0.0,-0.99927,0.0,0.12656]
[1777058427480,60.34,77658.55,0.0,-0.99927,0.0,0.12649]
[1777058427483,60.34,77655.47,0.0,-0.99927,0.0,0.12608]
[1777058427519,60.34,77655.47,0.0,-0.99927,0.0,0.12608]
[1777058428290,60.34,77655.47,0.0,-0.99927,0.0,0.12608]
[1777058428490,60.34,77659.0,0.0,-0.99927,0.0,0.12655]
[1777058428518,60.34,77659.0,0.0,-0.99927,0.0,0.12655]
[1777058429497,60.34,77661.43,0.0,-0.99927,0.0,0.12688]
[1777058429801,60.34,77661.43,0.0,-0.99927,0.0,0.12688]
[1777058430022,60.34,77661.43,0.0,-0.99927,0.0,0.12688]
[1777058434234,60.34,77661.81,0.0,-0.99927,0.0,0.12661]
[1777058434273,60.34,77661.81,0.0,-0.99927,0.0,0.12661]
[1777058434289,60.34,77667.26,0.0,-0.99927,0.0,0.12734]
[1777058435328,60.34,77667.26,0.0,-0.99927,0.0,0.12734]
[1777058435519,60.34,77667.26,0.0,-0.99927,0.0,0.12734]
[1777058435378,60.34,77672.71,0.0,-0.99926,0.0,0.12808]
[1777058436546,60.34,77674.53,0.0,-0.99926,0.0,0.12833]
[1777058442204,60.34,77672.77,0.0,-0.99926,0.0,0.12809]
[1777058442269,60.34,77672.77,0.0,-0.99926,0.0,0.12809]
[1777058448240,60.34,77674.86,0.0,-0.99926,0.0,0.12837]
[1777058448268,60.34,77674.86,0.0,-0.99926,0.0,0.12837]
[1777058449075,60.34,77674.2,0.0,-0.99926,0.0,0.12828]
[1777058449268,60.34,77674.2,0.0,-0.99926,0.0,0.12828]
[1777058449370,60.34,77674.61,0.0,-0.99926,0.0,0.12834]
[1777058451533,60.34,77674.2,0.0,-0.99926,0.0,0.12828]
[1777058451769,60.34,77674.59,0.0,-0.99926,0.0,0.12834]
[1777058451870,60.34,77679.62,0.0,-0.99926,0.0,0.12902]
[1777058457693,60.34,77679.67,0.0,-0.99926,0.0,0.12903]
[1777058460173,60.34,77677.84,0.0,-0.99926,0.0,0.12878]
[1777058460269,60.34,77677.84,0.0,-0.99926,0.0,0.12878]
[1777058461779,60.34,77675.83,0.0,-0.99926,0.0,0.12851]
[1777058462019,60.34,77675.83,0.0,-0.99926,0.0,0.12851]
[1777058462264,60.34,77675.83,0.0,-0.99926,0.0,0.12851]
[1777058462272,60.34,77675.83,0.0,-0.99926,0.0,0.12851]
[1777058462366,60.34,77670.32,0.0,-0.99926,0.0,0.12776]
[1777058467764,60.34,77671.53,0.0,-0.99926,0.0,0.12792]
[1777058470785,60.34,77669.2,0.0,-0.99926,0.0,0.1276]
[1777058472061,60.34,77669.2,0.0,-0.99926,0.0,0.1276]
[1777058472270,60.34,77669.2,0.0,-0.99926,0.0,0.1276]
[1777058472296,60.34,77661.89,0.0,-0.99927,0.0,0.12662]
[1777058476827,60.34,77655.58,0.0,-0.99928,0.0,0.12577]
[1777058477834,60.34,77655.58,0.0,-0.99928,0.0,0.12577]
[1777058478020,60.34,77655.58,0.0,-0.99928,0.0,0.12577]
[1777058478121,60.34,77658.15,0.0,-0.99927,0.0,0.12611]
[1777058478876,60.34,77658.15,0.0,-0.99927,0.0,0.12611]
[1777058479020,60.34,77658.15,0.0,-0.99927,0.0,0.12611]
[1777058479121,60.34,77658.79,0.0,-0.99927,0.0,0.1262]
[1777058484883,60.34,77657.87,0.0,-0.99927,0.0,0.12608]
[1777058487655,60.34,77658.47,0.0,-0.99927,0.0,0.12616]
[1777058487768,60.34,77658.47,0.0,-0.99927,0.0,0.12616]
[1777058490694,60.34,77657.33,0.0,-0.99927,0.0,0.126]
[1777058490772,60.34,77657.33,0.0,-0.99927,0.0,0.126]
[1777058490926,60.34,77657.57,0.0,-0.99927,0.0,0.12604]
[1777058491658,60.34,77657.57,0.0,-0.99927,0.0,0.12604]
[1777058491769,60.34,77657.57,0.0,-0.99927,0.0,0.12604]
[1777058492940,60.34,77652.22,0.0,-0.99928,0.0,0.125]
[1777058497974,60.34,77648.99,0.0,-0.99928,0.0,0.12457]
[1777058498982,60.34,77643.73,0.0,-0.99929,0.0,0.12388]
[1777058499706,60.34,77643.73,0.0,-0.99929,0.0,0.12388]
[1777058499774,60.34,77643.73,0.0,-0.99929,0.0,0.12388]
[1777058500710,60.34,77644.09,0.0,-0.99929,0.0,0.12392]
[1777058500772,60.34,77644.09,0.0,-0.99929,0.0,0.12392]
[1777058500995,60.34,77643.99,0.0,-0.99929,0.0,0.12391]
[1777058506031,60.34,77639.67,0.0,-0.99929,0.0,0.12334]
[1777058507038,60.34,77636.42,0.0,-0.99929,0.0,0.12291]
[1777058510092,60.34,77635.77,0.0,-0.99929,0.0,0.12283]
[1777058510271,60.34,77635.77,0.0,-0.99929,0.0,0.12283]
[1777058516399,60.34,77634.88,0.0,-0.99929,0.0,0.12271]
[1777058516522,60.34,77634.88,0.0,-0.99929,0.0,0.12271]
[1777058516495,60.34,77634.68,0.0,-0.99929,0.0,0.12269]
[1777058517474,60.34,77634.68,0.0,-0.99929,0.0,0.12269]
[1777058517519,60.34,77634.68,0.0,-0.99929,0.0,0.12269]
[1777058519123,60.34,77630.7,0.0,-0.9993,0.0,0.12217]
[1777058521513,60.34,77629.37,0.0,-0.9993,0.0,0.12199]
[1777058521518,60.34,77629.37,0.0,-0.9993,0.0,0.12199]
[1777058521548,60.34,77623.49,0.0,-0.9993,0.0,0.12123]
[1777058521967,60.34,77623.49,0.0,-0.9993,0.0,0.12123]
[1777058522019,60.34,77623.49,0.0,-0.9993,0.0,0.12123]
[1777058527179,60.34,77623.4,0.0,-0.9993,0.0,0.12122]
[1777058533067,60.34,77623.2,0.0,-0.9993,0.0,0.12119]
[1777058533271,60.34,77623.2,0.0,-0.9993,0.0,0.12119]
[1777058534296,60.34,77623.27,0.0,-0.9993,0.0,0.1212]
[1777058534520,60.34,77623.27,0.0,-0.9993,0.0,0.1212]
[1777058534589,60.34,77623.47,0.0,-0.9993,0.0,0.12123]
[1777058540270,60.34,77623.49,0.0,-0.9993,0.0,0.12123]
[1777058541844,60.34,77623.26,0.0,-0.9993,0.0,0.1212]
[1777058542020,60.34,77623.26,0.0,-0.9993,0.0,0.1212]
[1777058547318,60.34,77622.34,0.0,-0.9993,0.0,0.12108]
[1777058548939,60.34,77621.64,0.0,-0.9993,0.0,0.12099]
[1777058549019,60.34,77621.64,0.0,-0.9993,0.0,0.12099]
[1777058549995,60.34,77622.91,0.0,-0.9993,0.0,0.12115]
[1777058550020,60.34,77622.91,0.0,-0.9993,0.0,0.12115]
[1777058550340,60.34,77623.08,0.0,-0.9993,0.0,0.12118]
[1777058553809,60.34,77623.24,0.0,-0.99931,0.0,0.12088]
[1777058554022,60.34,77623.24,0.0,-0.99931,0.0,0.12088]
[1777058558939,60.34,77623.79,0.0,-0.9993,0.0,0.12096]
[1777058559019,60.34,77623.79,0.0,-0.9993,0.0,0.12096]
[1777058559404,60.34,77632.47,0.0,-0.9993,0.0,0.12208]
[1777058560056,60.34,77632.47,0.0,-0.9993,0.0,0.12208]
[1777058560270,60.34,77632.47,0.0,-0.9993,0.0,0.12208]
[1777058560410,60.34,77633.26,0.0,-0.9993,0.0,0.12219]
[1777058561417,60.34,77635.45,0.0,-0.9993,0.0,0.12247]
[1777058563746,60.34,77637.54,0.0,-0.99929,0.0,0.12274]
[1777058563770,60.34,77637.54,0.0,-0.99929,0.0,0.12274]
[1777058569474,60.34,77639.86,0.0,-0.99929,0.0,0.12305]
[1777058574509,60.34,77640.37,0.0,-0.99929,0.0,0.12312]
[1777058579544,60.34,77640.13,0.0,-0.99929,0.0,0.12308]
[1777058584579,60.34,77639.87,0.0,-0.99929,0.0,0.12305]
[1777058587861,60.34,77640.18,0.0,-0.99929,0.0,0.12309]
[1777058588020,60.34,77640.18,0.0,-0.99929,0.0,0.12309]
[1777058588459,60.34,77640.18,0.0,-0.99929,0.0,0.12309]
[1777058588519,60.34,77640.18,0.0,-0.99929,0.0,0.12309]
[1777058588607,60.34,77644.64,0.0,-0.99929,0.0,0.12368]
[1777058593642,60.34,77643.12,0.0,-0.99929,0.0,0.12348]
[1777058598677,60.34,77642.76,0.0,-0.99929,0.0,0.12343]
[1777058603711,60.34,77642.4,0.0,-0.99929,0.0,0.12338]
[1777058606641,60.34,77642.54,0.0,-0.99929,0.0,0.1234]
[1777058608747,60.34,77645.45,0.0,-0.99929,0.0,0.12378]
[1777058609800,60.34,77645.45,0.0,-0.99929,0.0,0.12378]
[1777058610018,60.34,77645.45,0.0,-0.99929,0.0,0.12378]
[1777058610080,60.34,77646.57,0.0,-0.99929,0.0,0.12393]
[1777058612775,60.34,77650.92,0.0,-0.99928,0.0,0.12419]
[1777058613782,60.34,77653.92,0.0,-0.99928,0.0,0.12459]
[1777058618817,60.34,77655.02,0.0,-0.99928,0.0,0.12473]
[1777058620831,60.34,77648.24,0.0,-0.99929,0.0,0.12383]
[1777058621838,60.34,77643.29,0.0,-0.99929,0.0,0.12318]
[1777058626873,60.34,77644.98,0.0,-0.99929,0.0,0.1234]
[1777058631908,60.34,77645.83,0.0,-0.99929,0.0,0.12352]
[1777058636943,60.34,77645.65,0.0,-0.99929,0.0,0.12349]
[1777058641978,60.34,77645.59,0.0,-0.99929,0.0,0.12348]
[1777058647013,60.34,77643.3,0.0,-0.99929,0.0,0.12318]
[1777058648020,60.34,77636.24,0.0,-0.9993,0.0,0.12226]
[1777058649027,60.34,77635.47,0.0,-0.9993,0.0,0.12216]
[1777058652048,60.34,77629.64,0.0,-0.9993,0.0,0.1214]
[1777058653059,60.34,77626.19,0.0,-0.9993,0.0,0.12095]
[1777058654079,60.34,77616.51,0.0,-0.99931,0.0,0.11971]
[1777058655489,60.34,77616.51,0.0,-0.99931,0.0,0.11971]
[1777058655518,60.34,77616.51,0.0,-0.99931,0.0,0.11971]
[1777058655593,60.34,77610.58,0.0,-0.99932,0.0,0.11895]
[1777058656082,60.34,77604.17,0.0,-0.99932,0.0,0.11814]
[1777058657089,60.34,77601.13,0.0,-0.99932,0.0,0.11775]
[1777058659764,60.34,77601.55,0.0,-0.99932,0.0,0.11781]
[1777058659770,60.34,77601.55,0.0,-0.99932,0.0,0.11781]
[1777058660110,60.34,77601.75,0.0,-0.99932,0.0,0.11783]
[1777058665147,60.34,77601.8,0.0,-0.99932,0.0,0.11784]
[1777058670182,60.34,77602.44,0.0,-0.99932,0.0,0.11792]
[1777058675217,60.34,77602.96,0.0,-0.99932,0.0,0.11768]
[1777058678238,60.34,77600.82,0.0,-0.99933,0.0,0.11741]
[1777058680519,60.34,77601.22,0.0,-0.99933,0.0,0.11746]
[1777058683274,60.34,77596.96,0.0,-0.99933,0.0,0.11692]
[1777058683839,60.34,77596.96,0.0,-0.99933,0.0,0.11692]
[1777058684019,60.34,77596.96,0.0,-0.99933,0.0,0.11692]
[1777058684281,60.34,77595.15,0.0,-0.99933,0.0,0.1167]
[1777058686295,60.34,77592.95,0.0,-0.99933,0.0,0.11642]
[1777058690428,60.34,77593.14,0.0,-0.99933,0.0,0.11645]
[1777058696365,60.34,77593.01,0.0,-0.99933,0.0,0.11643]
[1777058700290,60.34,77592.84,0.0,-0.99933,0.0,0.11641]
[1777058700519,60.34,77592.84,0.0,-0.99933,0.0,0.11641]
[1777058700595,60.34,77593.08,0.0,-0.99933,0.0,0.11644]
[1777058701404,60.34,77596.18,0.0,-0.99933,0.0,0.11683]
[1777058703418,60.34,77599.42,0.0,-0.99933,0.0,0.11723]
[1777058704425,60.34,77601.73,0.0,-0.99933,0.0,0.11752]
[1777058706439,60.34,77596.9,0.0,-0.99933,0.0,0.11692]
[1777058707446,60.34,77592.73,0.0,-0.99933,0.0,0.11639]
[1777058713487,60.34,77592.45,0.0,-0.99933,0.0,0.11636]
[1777058718523,60.34,77592.37,0.0,-0.99933,0.0,0.11635]
[1777058723558,60.34,77593.49,0.0,-0.99933,0.0,0.11649]
[1777058729599,60.34,77594.17,0.0,-0.99933,0.0,0.11657]
[1777058731614,60.34,77594.91,0.0,-0.99933,0.0,0.11636]
[1777058736649,60.34,77594.58,0.0,-0.99933,0.0,0.11632]
[1777058742691,60.34,77595.01,0.0,-0.99933,0.0,0.11638]
[1777058749740,60.34,77594.04,0.0,-0.99933,0.0,0.11625]
[1777058751754,60.34,77590.11,0.0,-0.99934,0.0,0.11577]
[1777058758803,60.34,77589.3,0.0,-0.99934,0.0,0.11566]
[1777058763841,60.34,77589.81,0.0,-0.99934,0.0,0.11573]
[1777058765852,60.34,77587.19,0.0,-0.99934,0.0,0.1154]
[1777058770887,60.34,77587.03,0.0,-0.99934,0.0,0.11538]
[1777058772571,60.34,77587.03,0.0,-0.99934,0.0,0.11538]
[1777058772769,60.34,77587.03,0.0,-0.99934,0.0,0.11538]
[1777058778160,60.34,77585.93,0.0,-0.99934,0.0,0.11525]
[1777058778274,60.34,77585.93,0.0,-0.99934,0.0,0.11525]
[1777058778375,60.34,77586.78,0.0,-0.99934,0.0,0.11535]
[1777058781822,60.34,77582.45,0.0,-0.99934,0.0,0.11482]
[1777058782521,60.34,77582.45,0.0,-0.99934,0.0,0.11482]
[1777058782622,60.34,77579.53,0.0,-0.99934,0.0,0.11446]
[1777058788008,60.34,77571.14,0.0,-0.99935,0.0,0.11343]
[1777058789947,60.34,77570.75,0.0,-0.99935,0.0,0.11338]
[1777058790020,60.34,77570.75,0.0,-0.99935,0.0,0.11338]
[1777058790101,60.34,77570.61,0.0,-0.99935,0.0,0.11336]
[1777058791258,60.34,77570.61,0.0,-0.99935,0.0,0.11336]
[1777058791269,60.34,77570.61,0.0,-0.99935,0.0,0.11336]
[1777058795575,60.34,77570.17,0.0,-0.99935,0.0,0.11301]
[1777058795769,60.34,77570.17,0.0,-0.99935,0.0,0.11301]
[1777058795829,60.34,77569.4,0.0,-0.99935,0.0,0.11292]
[1777058795960,60.34,77569.4,0.0,-0.99935,0.0,0.11292]
[1777058796019,60.34,77569.4,0.0,-0.99935,0.0,0.11292]
[1777058801097,60.34,77568.96,0.0,-0.99935,0.0,0.11287]
[1777058805125,60.34,77562.32,0.0,-0.99936,0.0,0.11206]
[1777058807422,60.34,77561.72,0.0,-0.99936,0.0,0.11199]
[1777058807519,60.34,77561.72,0.0,-0.99936,0.0,0.11199]
[1777058807599,60.34,77562.04,0.0,-0.99936,0.0,0.11203]
[1777058807912,60.34,77562.04,0.0,-0.99936,0.0,0.11203]
[1777058808019,60.34,77562.04,0.0,-0.99936,0.0,0.11203]
[1777058813181,60.34,77559.31,0.0,-0.99936,0.0,0.1117]
[1777058814751,60.34,77559.31,0.0,-0.99936,0.0,0.1117]
[1777058814770,60.34,77559.31,0.0,-0.99936,0.0,0.1117]
[1777058814798,60.34,77559.07,0.0,-0.99936,0.0,0.11167]
[1777058815089,60.34,77559.07,0.0,-0.99936,0.0,0.11167]
[1777058815270,60.34,77559.07,0.0,-0.99936,0.0,0.11167]
[1777058816201,60.34,77563.58,0.0,-0.99936,0.0,0.11221]
[1777058817520,60.34,77563.58,0.0,-0.99936,0.0,0.11221]
[1777058817769,60.34,77563.58,0.0,-0.99936,0.0,0.11221]
[1777058817870,60.34,77563.95,0.0,-0.99936,0.0,0.11226]
[1777058818053,60.34,77563.95,0.0,-0.99936,0.0,0.11226]
[1777058818269,60.34,77563.95,0.0,-0.99936,0.0,0.11226]
[1777058818370,60.34,77566.51,0.0,-0.99936,0.0,0.11257]
[1777058819225,60.34,77571.19,0.0,-0.99935,0.0,0.11314]
[1777058820719,60.34,77571.19,0.0,-0.99935,0.0,0.11314]
[1777058820770,60.34,77571.19,0.0,-0.99935,0.0,0.11314]
[1777058820821,60.34,77572.91,0.0,-0.99935,0.0,0.11335]
[1777058821038,60.34,77572.91,0.0,-0.99935,0.0,0.11335]
[1777058821269,60.34,77572.91,0.0,-0.99935,0.0,0.11335]
[1777058821371,60.34,77577.27,0.0,-0.99935,0.0,0.11388]
[1777058823381,60.34,77576.71,0.0,-0.99935,0.0,0.11381]
[1777058823519,60.34,77576.71,0.0,-0.99935,0.0,0.11381]
[1777058823539,60.34,77572.57,0.0,-0.99935,0.0,0.11331]
[1777058824022,60.34,77572.57,0.0,-0.99935,0.0,0.11331]
[1777058824268,60.34,77572.57,0.0,-0.99935,0.0,0.11331]
[1777058829142,60.34,77571.92,0.0,-0.99935,0.0,0.11323]
[1777058829274,60.34,77571.92,0.0,-0.99935,0.0,0.11323]
[1777058829519,60.34,77571.92,0.0,-0.99935,0.0,0.11323]
[1777058829620,60.34,77570.6,0.0,-0.99935,0.0,0.11307]
[1777058833324,60.34,77573.56,0.0,-0.99935,0.0,0.11343]
[1777058838208,60.34,77575.15,0.0,-0.99935,0.0,0.11362]
[1777058838269,60.34,77575.15,0.0,-0.99935,0.0,0.11362]
[1777058838703,60.34,77575.15,0.0,-0.99935,0.0,0.11362]
[1777058838769,60.34,77575.15,0.0,-0.99935,0.0,0.11362]
[1777058838870,60.34,77576.01,0.0,-0.99935,0.0,0.11373]
[1777058840373,60.34,77578.79,0.0,-0.99935,0.0,0.11407]
[1777058842387,60.34,77582.05,0.0,-0.99934,0.0,0.11447]
[1777058843685,60.34,77582.05,0.0,-0.99934,0.0,0.11447]
[1777058843771,60.34,77582.05,0.0,-0.99934,0.0,0.11447]
[1777058843786,60.34,77584.88,0.0,-0.99934,0.0,0.11482]
[1777058843973,60.34,77584.88,0.0,-0.99934,0.0,0.11482]
[1777058844020,60.34,77584.88,0.0,-0.99934,0.0,0.11482]
[1777058849436,60.34,77587.97,0.0,-0.99934,0.0,0.1152]
[1777058850443,60.34,77593.04,0.0,-0.99934,0.0,0.11583]
[1777058851450,60.34,77596.42,0.0,-0.99933,0.0,0.11595]
[1777058851989,60.34,77596.42,0.0,-0.99933,0.0,0.11595]
[1777058852023,60.34,77596.42,0.0,-0.99933,0.0,0.11595]
[1777058852238,60.34,77596.42,0.0,-0.99933,0.0,0.11595]
[1777058852271,60.34,77596.42,0.0,-0.99933,0.0,0.11595]
[1777058852457,60.34,77599.92,0.0,-0.99933,0.0,0.11638]
[1777058855478,60.34,77602.18,0.0,-0.99933,0.0,0.11667]
[1777058860513,60.34,77601.0,0.0,-0.99933,0.0,0.11652]
[1777058863535,60.34,77606.05,0.0,-0.99933,0.0,0.11715]
[1777058864543,60.34,77609.21,0.0,-0.99932,0.0,0.11755]
[1777058866625,60.34,77609.68,0.0,-0.99932,0.0,0.11761]
[1777058866770,60.34,77609.68,0.0,-0.99932,0.0,0.11761]
[1777058866964,60.34,77605.87,0.0,-0.99933,0.0,0.11713]
[1777058867022,60.34,77605.87,0.0,-0.99933,0.0,0.11713]
[1777058867564,60.34,77602.26,0.0,-0.99933,0.0,0.11668]
[1777058869857,60.34,77601.2,0.0,-0.99933,0.0,0.11654]
[1777058869871,60.34,77600.43,0.0,-0.99933,0.0,0.11645]
[1777058870019,60.34,77600.43,0.0,-0.99933,0.0,0.11645]
[1777058873385,60.34,77600.02,0.0,-0.99933,0.0,0.1164]
[1777058873525,60.34,77600.02,0.0,-0.99933,0.0,0.1164]
[1777058879649,60.34,77599.24,0.0,-0.99933,0.0,0.1163]
[1777058880152,60.34,77599.24,0.0,-0.99933,0.0,0.1163]
[1777058880270,60.34,77599.24,0.0,-0.99933,0.0,0.1163]
[1777058880386,60.34,77599.24,0.0,-0.99933,0.0,0.1163]
[1777058880520,60.34,77599.24,0.0,-0.99933,0.0,0.1163]
[1777058880656,60.34,77599.63,0.0,-0.99933,0.0,0.11635]
[1777058883677,60.34,77602.34,0.0,-0.99933,0.0,0.11669]
[1777058888712,60.34,77596.51,0.0,-0.99933,0.0,0.11596]
[1777058889906,60.34,77596.51,0.0,-0.99933,0.0,0.11596]
[1777058889719,60.34,77593.57,0.0,-0.99934,0.0,0.11559]
[1777058890019,60.34,77593.57,0.0,-0.99934,0.0,0.11559]
[1777058890371,60.34,77593.57,0.0,-0.99934,0.0,0.11559]
[1777058890520,60.34,77593.57,0.0,-0.99934,0.0,0.11559]
[1777058890727,60.34,77588.33,0.0,-0.99934,0.0,0.11494]
[1777058894393,60.34,77586.61,0.0,-0.99934,0.0,0.11473]
[1777058894519,60.34,77586.61,0.0,-0.99934,0.0,0.11473]
[1777058894755,60.34,77586.54,0.0,-0.99934,0.0,0.11472]
[1777058897776,60.34,77588.51,0.0,-0.99934,0.0,0.11497]
[1777058899234,60.34,77588.53,0.0,-0.99934,0.0,0.11497]
[1777058899269,60.34,77588.53,0.0,-0.99934,0.0,0.11497]
[1777058907846,60.34,77587.55,0.0,-0.99934,0.0,0.11485]
[1777058910997,60.34,77587.99,0.0,-0.99934,0.0,0.1149]
[1777058911020,60.34,77588.57,0.0,-0.99934,0.0,0.11497]
[1777058911291,60.34,77588.57,0.0,-0.99934,0.0,0.11497]
[1777058911520,60.34,77588.57,0.0,-0.99934,0.0,0.11497]
[1777058911874,60.34,77589.18,0.0,-0.99934,0.0,0.11475]
[1777058913894,60.34,77593.03,0.0,-0.99934,0.0,0.11522]
[1777058914931,60.34,77593.03,0.0,-0.99934,0.0,0.11522]
[1777058914971,60.34,77594.03,0.0,-0.99934,0.0,0.11535]
[1777058915018,60.34,77594.03,0.0,-0.99934,0.0,0.11535]
[1777058915908,60.34,77593.69,0.0,-0.99934,0.0,0.11531]
[1777058917922,60.34,77596.21,0.0,-0.99934,0.0,0.11562]
[1777058918459,60.34,77596.21,0.0,-0.99934,0.0,0.11562]
[1777058918519,60.34,77596.21,0.0,-0.99934,0.0,0.11562]
[1777058923965,60.34,77597.7,0.0,-0.99934,0.0,0.1158]
[1777058924408,60.34,77597.7,0.0,-0.99934,0.0,0.1158]
[1777058924519,60.34,77597.7,0.0,-0.99934,0.0,0.1158]
[1777058924771,60.34,77597.7,0.0,-0.99934,0.0,0.1158]
[1777058924971,60.34,77597.91,0.0,-0.99934,0.0,0.11583]
[1777058930008,60.34,77599.68,0.0,-0.99933,0.0,0.11605]
[1777058931248,60.34,77600.8,0.0,-0.99933,0.0,0.11619]
[1777058931268,60.34,77600.8,0.0,-0.99933,0.0,0.11619]
[1777058931470,60.34,77600.8,0.0,-0.99933,0.0,0.11619]
[1777058931520,60.34,77600.8,0.0,-0.99933,0.0,0.11619]
[1777058932021,60.34,77601.93,0.0,-0.99933,0.0,0.11633]
[1777058934034,60.34,77599.7,0.0,-0.99933,0.0,0.11605]
[1777058939070,60.34,77600.45,0.0,-0.99933,0.0,0.11615]
[1777058940710,60.34,77600.45,0.0,-0.99933,0.0,0.11615]
[1777058940770,60.34,77600.45,0.0,-0.99933,0.0,0.11615]
[1777058940871,60.34,77599.85,0.0,-0.99933,0.0,0.11607]
[1777058941079,60.34,77599.85,0.0,-0.99933,0.0,0.11607]
[1777058941279,60.34,77599.85,0.0,-0.99933,0.0,0.11607]
[1777058947125,60.34,77599.06,0.0,-0.99933,0.0,0.11597]
[1777058950804,60.34,77598.97,0.0,-0.99933,0.0,0.11596]
[1777058951019,60.34,77598.97,0.0,-0.99933,0.0,0.11596]
[1777058950875,60.34,77600.14,0.0,-0.99933,0.0,0.11611]
[1777058951155,60.34,77600.14,0.0,-0.99933,0.0,0.11611]
[1777058951274,60.34,77600.14,0.0,-0.99933,0.0,0.11611]
[1777058957195,60.34,77599.28,0.0,-0.99933,0.0,0.116]
[1777058960461,60.34,77599.22,0.0,-0.99933,0.0,0.11599]
[1777058960519,60.34,77599.22,0.0,-0.99933,0.0,0.11599]
[1777058960689,60.34,77599.22,0.0,-0.99933,0.0,0.11599]
[1777058960774,60.34,77599.22,0.0,-0.99933,0.0,0.11599]
[1777058960845,60.34,77598.34,0.0,-0.99934,0.0,0.11588]
[1777058966258,60.34,77598.76,0.0,-0.99933,0.0,0.11594]
[1777058967441,60.34,77598.76,0.0,-0.99933,0.0,0.11594]
[1777058967519,60.34,77598.76,0.0,-0.99933,0.0,0.11594]
[1777058967592,60.34,77598.76,0.0,-0.99933,0.0,0.11594]
[1777058967775,60.34,77598.76,0.0,-0.99933,0.0,0.11594]
[1777058967877,60.34,77598.95,0.0,-0.99933,0.0,0.11596]
[1777058971667,60.34,77600.59,0.0,-0.99933,0.0,0.11616]
[1777058971777,60.34,77600.59,0.0,-0.99933,0.0,0.11616]
[1777058972019,60.34,77600.59,0.0,-0.99933,0.0,0.11616]
[1777058971874,60.34,77600.21,0.0,-0.99934,0.0,0.11581]
[1777058977397,60.34,77599.79,0.0,-0.99934,0.0,0.11576]
[1777058977519,60.34,77599.79,0.0,-0.99934,0.0,0.11576]
[1777058977609,60.34,77599.79,0.0,-0.99934,0.0,0.11576]
[1777058977772,60.34,77599.79,0.0,-0.99934,0.0,0.11576]
[1777058977838,60.34,77600.16,0.0,-0.99934,0.0,0.11581]
[1777058983377,60.34,77600.5,0.0,-0.99934,0.0,0.11585]
[1777058988412,60.34,77600.35,0.0,-0.99934,0.0,0.11583]
[1777058993447,60.34,77600.33,0.0,-0.99934,0.0,0.11583]
[1777058995697,60.34,77600.33,0.0,-0.99934,0.0,0.11583]
[1777058995769,60.34,77600.33,0.0,-0.99934,0.0,0.11583]
[1777058995943,60.34,77600.33,0.0,-0.99934,0.0,0.11583]
[1777058996019,60.34,77600.33,0.0,-0.99934,0.0,0.11583]
[1777058996036,60.34,77600.33,0.0,-0.99934,0.0,0.11583]
[1777059001880,60.34,77599.72,0.0,-0.99934,0.0,0.11575]
[1777059002020,60.34,77599.72,0.0,-0.99934,0.0,0.11575]
[1777059001973,60.34,77607.33,0.0,-0.99933,0.0,0.1167]
[1777059002321,60.34,77607.33,0.0,-0.99933,0.0,0.1167]
[1777059002520,60.34,77607.33,0.0,-0.99933,0.0,0.1167]
[1777059002606,60.34,77605.7,0.0,-0.99933,0.0,0.1165]
[1777059004524,60.34,77609.15,0.0,-0.99933,0.0,0.11693]
[1777059005531,60.34,77615.98,0.0,-0.99932,0.0,0.11779]
[1777059006730,60.34,77615.98,0.0,-0.99932,0.0,0.11779]
[1777059006768,60.34,77615.98,0.0,-0.99932,0.0,0.11779]
[1777059006869,60.34,77617.39,0.0,-0.99932,0.0,0.11797]
[1777059007210,60.34,77617.39,0.0,-0.99932,0.0,0.11797]
[1777059007269,60.34,77617.39,0.0,-0.99932,0.0,0.11797]
[1777059008552,60.34,77612.93,0.0,-0.99933,0.0,0.11741]
[1777059009559,60.34,77606.34,0.0,-0.99933,0.0,0.11658]
[1777059010519,60.34,77606.34,0.0,-0.99933,0.0,0.11658]
[1777059010769,60.34,77606.34,0.0,-0.99933,0.0,0.11658]
[1777059011082,60.34,77606.34,0.0,-0.99933,0.0,0.11658]
[1777059010810,60.34,77606.3,0.0,-0.99933,0.0,0.11657]
[1777059011270,60.34,77606.3,0.0,-0.99933,0.0,0.11657]
[1777059017615,60.34,77604.89,0.0,-0.99933,0.0,0.1164]
[1777059018370,60.34,77604.89,0.0,-0.99933,0.0,0.1164]
[1777059018519,60.34,77604.89,0.0,-0.99933,0.0,0.1164]
[1777059018853,60.34,77604.89,0.0,-0.99933,0.0,0.1164]
[1777059019019,60.34,77604.89,0.0,-0.99933,0.0,0.1164]
[1777059019076,60.34,77605.51,0.0,-0.99933,0.0,0.11648]
[1777059022941,60.34,77604.15,0.0,-0.99933,0.0,0.11631]
[1777059023021,60.34,77604.15,0.0,-0.99933,0.0,0.11631]
[1777059023114,60.34,77604.15,0.0,-0.99933,0.0,0.11631]
[1777059023042,60.34,77602.26,0.0,-0.99933,0.0,0.11607]
[1777059023270,60.34,77602.26,0.0,-0.99933,0.0,0.11607]
[1777059023657,60.34,77599.84,0.0,-0.99934,0.0,0.11577]
[1777059026678,60.34,77598.06,0.0,-0.99934,0.0,0.11555]
[1777059030706,60.34,77596.12,0.0,-0.99934,0.0,0.11531]
[1777059031713,60.34,77592.03,0.0,-0.99934,0.0,0.1145]
[1777059032497,60.34,77592.03,0.0,-0.99934,0.0,0.1145]
[1777059032519,60.34,77592.03,0.0,-0.99934,0.0,0.1145]
[1777059032720,60.34,77591.77,0.0,-0.99934,0.0,0.11447]
[1777059033199,60.34,77591.77,0.0,-0.99934,0.0,0.11447]
[1777059033269,60.34,77591.77,0.0,-0.99934,0.0,0.11447]
[1777059037000,60.34,77591.92,0.0,-0.99934,0.0,0.11449]
[1777059037018,60.34,77591.92,0.0,-0.99934,0.0,0.11449]
[1777059037047,60.34,77594.28,0.0,-0.99934,0.0,0.11478]
[1777059037299,60.34,77594.28,0.0,-0.99934,0.0,0.11478]
[1777059037520,60.34,77594.28,0.0,-0.99934,0.0,0.11478]
[1777059037755,60.34,77599.32,0.0,-0.99934,0.0,0.1154]
[1777059043796,60.34,77599.24,0.0,-0.99934,0.0,0.11539]
[1777059046818,60.34,77595.64,0.0,-0.99934,0.0,0.11495]
[1777059047183,60.34,77595.64,0.0,-0.99934,0.0,0.11495]
[1777059047268,60.34,77595.64,0.0,-0.99934,0.0,0.11495]
[1777059047693,60.34,77595.64,0.0,-0.99934,0.0,0.11495]
[1777059047772,60.34,77595.64,0.0,-0.99934,0.0,0.11495]
[1777059047827,60.34,77594.52,0.0,-0.99934,0.0,0.11481]
[1777059048832,60.34,77588.53,0.0,-0.99935,0.0,0.11407]
[1777059049839,60.34,77586.78,0.0,-0.99935,0.0,0.11386]
[1777059050671,60.34,77586.78,0.0,-0.99935,0.0,0.11386]
[1777059050768,60.34,77586.78,0.0,-0.99935,0.0,0.11386]
[1777059052864,60.34,77589.16,0.0,-0.99935,0.0,0.11415]
[1777059053269,60.34,77589.16,0.0,-0.99935,0.0,0.11415]
[1777059053679,60.34,77589.16,0.0,-0.99935,0.0,0.11415]
[1777059053770,60.34,77589.16,0.0,-0.99935,0.0,0.11415]
[1777059053871,60.34,77590.56,0.0,-0.99934,0.0,0.11432]
[1777059055885,60.34,77594.37,0.0,-0.99934,0.0,0.11479]
[1777059056986,60.34,77594.37,0.0,-0.99934,0.0,0.11479]
[1777059057019,60.34,77594.37,0.0,-0.99934,0.0,0.11479]
[1777059057087,60.34,77597.9,0.0,-0.99934,0.0,0.11523]
[1777059057460,60.34,77597.9,0.0,-0.99934,0.0,0.11523]
[1777059057520,60.34,77597.9,0.0,-0.99934,0.0,0.11523]
[1777059057899,60.34,77602.67,0.0,-0.99934,0.0,0.11582]
[1777059058188,60.34,77602.67,0.0,-0.99934,0.0,0.11582]
[1777059058269,60.34,77602.67,0.0,-0.99934,0.0,0.11582]
[1777059058905,60.34,77606.19,0.0,-0.99933,0.0,0.11626]
[1777059061954,60.34,77606.24,0.0,-0.99933,0.0,0.11626]
[1777059062026,60.34,77606.24,0.0,-0.99933,0.0,0.11626]
[1777059062055,60.34,77617.14,0.0,-0.99932,0.0,0.11763]
[1777059062465,60.34,77617.14,0.0,-0.99932,0.0,0.11763]
[1777059062519,60.34,77617.14,0.0,-0.99932,0.0,0.11763]
[1777059062934,60.34,77617.93,0.0,-0.99932,0.0,0.11773]
[1777059064992,60.34,77618.27,0.0,-0.99932,0.0,0.11778]
[1777059065093,60.34,77624.68,0.0,-0.99932,0.0,0.11859]
[1777059065218,60.34,77624.68,0.0,-0.99932,0.0,0.11859]
[1777059065269,60.34,77624.68,0.0,-0.99932,0.0,0.11859]
[1777059065957,60.34,77626.27,0.0,-0.99932,0.0,0.11879]
[1777059067969,60.34,77629.52,0.0,-0.99931,0.0,0.1192]
[1777059072305,60.34,77629.89,0.0,-0.99931,0.0,0.11925]
[1777059072519,60.34,77629.89,0.0,-0.99931,0.0,0.11925]
[1777059076025,60.34,77631.92,0.0,-0.99931,0.0,0.11951]
[1777059081060,60.34,77631.41,0.0,-0.99931,0.0,0.11945]
[1777059082067,60.34,77629.69,0.0,-0.99931,0.0,0.11923]
[1777059083073,60.34,77628.15,0.0,-0.99932,0.0,0.11903]
[1777059084173,60.34,77628.15,0.0,-0.99932,0.0,0.11903]
[1777059084081,60.34,77625.74,0.0,-0.99932,0.0,0.11872]
[1777059084272,60.34,77625.74,0.0,-0.99932,0.0,0.11872]
[1777059090122,60.34,77625.52,0.0,-0.99932,0.0,0.11869]
[1777059090395,60.34,77625.52,0.0,-0.99932,0.0,0.11869]
[1777059090519,60.34,77625.52,0.0,-0.99932,0.0,0.11869]
[1777059095100,60.34,77624.24,0.0,-0.99932,0.0,0.11822]
[1777059095157,60.34,77621.43,0.0,-0.99932,0.0,0.11787]
[1777059095269,60.34,77621.43,0.0,-0.99932,0.0,0.11787]
[1777059101214,60.34,77621.06,0.0,-0.99932,0.0,0.11782]
[1777059101269,60.34,77621.06,0.0,-0.99932,0.0,0.11782]
[1777059101370,60.34,77625.89,0.0,-0.99932,0.0,0.11843]
[1777059102207,60.34,77628.68,0.0,-0.99932,0.0,0.11879]
[1777059104221,60.34,77631.11,0.0,-0.99931,0.0,0.1191]
[1777059106235,60.34,77632.55,0.0,-0.99931,0.0,0.11928]
[1777059109190,60.34,77632.52,0.0,-0.99931,0.0,0.11928]
[1777059108248,60.34,77640.32,0.0,-0.99931,0.0,0.12028]
[1777059109270,60.34,77640.32,0.0,-0.99931,0.0,0.12028]
[1777059109291,60.34,77646.51,0.0,-0.9993,0.0,0.12108]
[1777059110263,60.34,77642.41,0.0,-0.99931,0.0,0.12055]
[1777059111526,60.34,77642.41,0.0,-0.99931,0.0,0.12055]
[1777059111769,60.34,77642.41,0.0,-0.99931,0.0,0.12055]
[1777059111802,60.34,77639.29,0.0,-0.99931,0.0,0.12015]
[1777059113284,60.34,77641.7,0.0,-0.99931,0.0,0.12046]
[1777059117152,60.34,77640.92,0.0,-0.99931,0.0,0.12036]
[1777059117269,60.34,77640.99,0.0,-0.99931,0.0,0.12037]
[1777059121132,60.34,77641.48,0.0,-0.99931,0.0,0.12043]
[1777059121269,60.34,77641.28,0.0,-0.99931,0.0,0.1204]
[1777059121340,60.34,77641.38,0.0,-0.99931,0.0,0.12042]
[1777059123354,60.34,77639.77,0.0,-0.99931,0.0,0.12021]
[1777059124886,60.34,77639.77,0.0,-0.99931,0.0,0.12021]
[1777059125019,60.34,77639.77,0.0,-0.99931,0.0,0.12021]
[1777059125109,60.34,77645.14,0.0,-0.9993,0.0,0.1209]
[1777059127382,60.34,77647.6,0.0,-0.9993,0.0,0.12122]
[1777059128389,60.34,77655.57,0.0,-0.9993,0.0,0.12226]
[1777059129396,60.34,77667.7,0.0,-0.99929,0.0,0.12385]
[1777059130403,60.34,77669.58,0.0,-0.99928,0.0,0.1241]
[1777059131435,60.34,77669.58,0.0,-0.99928,0.0,0.1241]
[1777059131523,60.34,77669.58,0.0,-0.99928,0.0,0.1241]
[1777059131583,60.34,77673.36,0.0,-0.99928,0.0,0.1246]
[1777059132417,60.34,77675.08,0.0,-0.99928,0.0,0.12483]
[1777059133424,60.34,77673.04,0.0,-0.99928,0.0,0.12456]
[1777059135552,60.34,77673.51,0.0,-0.99928,0.0,0.12462]
[1777059135769,60.34,77673.51,0.0,-0.99928,0.0,0.12462]
[1777059140476,60.34,77669.21,0.0,-0.99928,0.0,0.12405]
[1777059141480,60.34,77663.3,0.0,-0.99929,0.0,0.12327]
[1777059142487,60.34,77658.43,0.0,-0.99929,0.0,0.12263]
[1777059143719,60.34,77658.43,0.0,-0.99929,0.0,0.12263]
[1777059143769,60.34,77658.43,0.0,-0.99929,0.0,0.12263]
[1777059143870,60.34,77655.52,0.0,-0.9993,0.0,0.12225]
[1777059144501,60.34,77644.21,0.0,-0.9993,0.0,0.12078]
[1777059145508,60.34,77620.34,0.0,-0.99932,0.0,0.11773]
[1777059146515,60.34,77623.83,0.0,-0.99932,0.0,0.11817]
[1777059148528,60.34,77622.46,0.0,-0.99932,0.0,0.118]
[1777059149390,60.34,77622.46,0.0,-0.99932,0.0,0.118]
[1777059149519,60.34,77622.46,0.0,-0.99932,0.0,0.118]
[1777059150276,60.34,77622.48,0.0,-0.99932,0.0,0.118]
[1777059150543,60.34,77622.5,0.0,-0.99932,0.0,0.118]
[1777059151550,60.34,77624.49,0.0,-0.99932,0.0,0.11795]
[1777059152557,60.34,77622.31,0.0,-0.99932,0.0,0.11767]
[1777059154281,60.34,77622.15,0.0,-0.99932,0.0,0.11765]
[1777059154565,60.34,77622.15,0.0,-0.99932,0.0,0.11765]
[1777059154768,60.34,77622.15,0.0,-0.99932,0.0,0.11765]
[1777059154853,60.34,77622.04,0.0,-0.99932,0.0,0.11764]
[1777059155578,60.34,77620.25,0.0,-0.99933,0.0,0.11741]
[1777059156269,60.34,77620.25,0.0,-0.99933,0.0,0.11741]
[1777059156584,60.34,77610.78,0.0,-0.99933,0.0,0.11622]
[1777059157591,60.34,77611.25,0.0,-0.99933,0.0,0.11628]
[1777059159224,60.34,77611.25,0.0,-0.99933,0.0,0.11628]
[1777059159270,60.34,77611.25,0.0,-0.99933,0.0,0.11628]
[1777059160269,60.34,77611.32,0.0,-0.99933,0.0,0.11629]
[1777059160613,60.34,77610.16,0.0,-0.99933,0.0,0.11615]
[1777059162515,60.34,77611.97,0.0,-0.99933,0.0,0.11637]
[1777059162770,60.34,77611.97,0.0,-0.99933,0.0,0.11637]
[1777059163634,60.34,77616.23,0.0,-0.99933,0.0,0.11691]
[1777059168037,60.34,77616.28,0.0,-0.99933,0.0,0.11691]
[1777059168269,60.34,77616.28,0.0,-0.99933,0.0,0.11691]
[1777059168669,60.34,77616.14,0.0,-0.99933,0.0,0.1169]
[1777059173806,60.34,77616.68,0.0,-0.99933,0.0,0.11696]
[1777059174018,60.34,77616.68,0.0,-0.99933,0.0,0.11696]
[1777059175024,60.34,77616.11,0.0,-0.99933,0.0,0.11689]
[1777059175268,60.34,77616.11,0.0,-0.99933,0.0,0.11689]
[1777059175126,60.34,77616.3,0.0,-0.99933,0.0,0.11692]
[1777059177732,60.34,77614.05,0.0,-0.99933,0.0,0.11663]
[1777059178592,60.34,77614.05,0.0,-0.99933,0.0,0.11663]
[1777059178769,60.34,77614.05,0.0,-0.99933,0.0,0.11663]
[1777059181873,60.34,77612.53,0.0,-0.99933,0.0,0.11644]
[1777059182020,60.34,77612.53,0.0,-0.99933,0.0,0.11644]
[1777059182121,60.34,77614.41,0.0,-0.99933,0.0,0.11668]
[1777059187803,60.34,77613.48,0.0,-0.99933,0.0,0.11656]
[1777059192806,60.34,77613.57,0.0,-0.99933,0.0,0.11657]
[1777059192838,60.34,77607.56,0.0,-0.99933,0.0,0.11582]
[1777059195970,60.34,77606.2,0.0,-0.99934,0.0,0.11565]
[1777059196019,60.34,77606.2,0.0,-0.99934,0.0,0.11565]
[1777059196268,60.34,77606.2,0.0,-0.99934,0.0,0.11565]
[1777059196120,60.34,77607.65,0.0,-0.99933,0.0,0.11583]
[1777059199887,60.34,77609.94,0.0,-0.99933,0.0,0.11612]
[1777059200894,60.34,77614.76,0.0,-0.99933,0.0,0.11672]
[1777059201845,60.34,77614.76,0.0,-0.99933,0.0,0.11672]
[1777059202019,60.34,77614.76,0.0,-0.99933,0.0,0.11672]
[1777059202111,60.34,77614.76,0.0,-0.99933,0.0,0.11672]
[1777059202269,60.34,77614.76,0.0,-0.99933,0.0,0.11672]
[1777059202301,60.34,77613.33,0.0,-0.99933,0.0,0.11654]
[1777059208022,60.34,77613.72,0.0,-0.99933,0.0,0.11659]
[1777059208269,60.34,77613.72,0.0,-0.99933,0.0,0.11659]
[1777059213813,60.34,77613.35,0.0,-0.99933,0.0,0.11624]
[1777059213855,60.34,77613.35,0.0,-0.99933,0.0,0.11624]
[1777059214020,60.34,77613.35,0.0,-0.99933,0.0,0.11624]
[1777059214130,60.34,77613.3,0.0,-0.99933,0.0,0.11624]
[1777059220043,60.34,77613.74,0.0,-0.99933,0.0,0.11629]
[1777059225078,60.34,77612.43,0.0,-0.99933,0.0,0.11613]
[1777059227092,60.34,77610.21,0.0,-0.99933,0.0,0.11585]
[1777059228099,60.34,77605.4,0.0,-0.99934,0.0,0.11525]
[1777059228726,60.34,77605.4,0.0,-0.99934,0.0,0.11525]
[1777059228769,60.34,77605.4,0.0,-0.99934,0.0,0.11525]
[1777059228910,60.34,77605.4,0.0,-0.99934,0.0,0.11525]
[1777059229019,60.34,77605.4,0.0,-0.99934,0.0,0.11525]
[1777059229106,60.34,77605.17,0.0,-0.99934,0.0,0.11522]
[1777059234141,60.34,77611.79,0.0,-0.99933,0.0,0.11605]
[1777059235148,60.34,77622.04,0.0,-0.99933,0.0,0.11733]
[1777059236155,60.34,77626.98,0.0,-0.99932,0.0,0.11796]
[1777059237126,60.34,77626.98,0.0,-0.99932,0.0,0.11796]
[1777059237269,60.34,77626.98,0.0,-0.99932,0.0,0.11796]
[1777059240723,60.34,77626.11,0.0,-0.99932,0.0,0.11785]
[1777059240770,60.34,77626.11,0.0,-0.99932,0.0,0.11785]
[1777059241189,60.34,77626.4,0.0,-0.99932,0.0,0.11788]
[1777059242178,60.34,77626.4,0.0,-0.99932,0.0,0.11788]
[1777059242272,60.34,77626.4,0.0,-0.99932,0.0,0.11788]
[1777059247834,60.34,77627.9,0.0,-0.99932,0.0,0.11807]
[1777059248019,60.34,77627.9,0.0,-0.99932,0.0,0.11807]
[1777059248412,60.34,77627.69,0.0,-0.99932,0.0,0.11805]
[1777059248520,60.34,77627.69,0.0,-0.99932,0.0,0.11805]
[1777059249246,60.34,77629.89,0.0,-0.99932,0.0,0.11833]
[1777059251076,60.34,77630.48,0.0,-0.99932,0.0,0.1184]
[1777059251269,60.34,77630.48,0.0,-0.99932,0.0,0.1184]
[1777059254281,60.34,77626.09,0.0,-0.99932,0.0,0.11784]
[1777059254886,60.34,77626.09,0.0,-0.99932,0.0,0.11784]
[1777059255019,60.34,77626.09,0.0,-0.99932,0.0,0.11784]
[1777059255288,60.34,77626.34,0.0,-0.99932,0.0,0.11788]
[1777059258309,60.34,77628.88,0.0,-0.99932,0.0,0.1182]
[1777059259585,60.34,77628.33,0.0,-0.99932,0.0,0.11813]
[1777059259770,60.34,77628.33,0.0,-0.99932,0.0,0.11813]
[1777059260000,60.34,77628.33,0.0,-0.99932,0.0,0.11813]
[1777059260020,60.34,77628.33,0.0,-0.99932,0.0,0.11813]
[1777059260323,60.34,77627.92,0.0,-0.99932,0.0,0.11808]
[1777059263344,60.34,77621.9,0.0,-0.99933,0.0,0.11731]
[1777059263727,60.34,77621.9,0.0,-0.99933,0.0,0.11731]
[1777059263774,60.34,77621.9,0.0,-0.99933,0.0,0.11731]
[1777059269386,60.34,77620.56,0.0,-0.99933,0.0,0.11715]
[1777059272406,60.34,77625.63,0.0,-0.99932,0.0,0.11748]
[1777059273822,60.34,77625.63,0.0,-0.99932,0.0,0.11748]
[1777059274019,60.34,77625.63,0.0,-0.99932,0.0,0.11748]
[1777059274054,60.34,77625.63,0.0,-0.99932,0.0,0.11748]
[1777059274268,60.34,77625.63,0.0,-0.99932,0.0,0.11748]
[1777059274296,60.34,77626.8,0.0,-0.99932,0.0,0.11763]
[1777059275428,60.34,77631.98,0.0,-0.99932,0.0,0.11828]
[1777059276435,60.34,77640.74,0.0,-0.99931,0.0,0.1194]
[1777059277442,60.34,77643.69,0.0,-0.99931,0.0,0.11978]
[1777059278545,60.34,77643.69,0.0,-0.99931,0.0,0.11978]
[1777059278771,60.34,77643.69,0.0,-0.99931,0.0,0.11978]
[1777059279456,60.34,77648.08,0.0,-0.99931,0.0,0.12034]
[1777059283484,60.34,77645.72,0.0,-0.99931,0.0,0.12004]
[1777059284743,60.34,77645.72,0.0,-0.99931,0.0,0.12004]
[1777059284769,60.34,77645.72,0.0,-0.99931,0.0,0.12004]
[1777059285011,60.34,77645.72,0.0,-0.99931,0.0,0.12004]
[1777059285019,60.34,77645.72,0.0,-0.99931,0.0,0.12004]
[1777059285066,60.34,77648.02,0.0,-0.99931,0.0,0.12033]
[1777059290778,60.34,77648.31,0.0,-0.99931,0.0,0.12037]
[1777059291026,60.34,77648.31,0.0,-0.99931,0.0,0.12037]
[1777059296575,60.34,77646.65,0.0,-0.99931,0.0,0.12016]
[1777059298588,60.34,77648.77,0.0,-0.99931,0.0,0.12043]
[1777059300216,60.34,77648.77,0.0,-0.99931,0.0,0.12043]
[1777059300270,60.34,77648.77,0.0,-0.99931,0.0,0.12043]
[1777059300627,60.34,77649.18,0.0,-0.99931,0.0,0.12048]
[1777059300769,60.34,77649.18,0.0,-0.99931,0.0,0.12048]
[1777059300867,60.34,77647.99,0.0,-0.99931,0.0,0.12033]
[1777059301610,60.34,77638.51,0.0,-0.99931,0.0,0.11911]
[1777059302520,60.34,77638.51,0.0,-0.99931,0.0,0.11911]
[1777059302617,60.34,77634.35,0.0,-0.99932,0.0,0.11858]
[1777059304795,60.34,77633.14,0.0,-0.99932,0.0,0.11843]
[1777059305018,60.34,77633.14,0.0,-0.99932,0.0,0.11843]
[1777059305068,60.34,77634.18,0.0,-0.99932,0.0,0.11856]
[1777059307497,60.34,77632.88,0.0,-0.99932,0.0,0.1184]
[1777059307519,60.34,77632.88,0.0,-0.99932,0.0,0.1184]
[1777059309666,60.34,77630.55,0.0,-0.99932,0.0,0.1181]
[1777059310673,60.34,77624.3,0.0,-0.99933,0.0,0.11731]
[1777059311680,60.34,77620.75,0.0,-0.99933,0.0,0.11686]
[1777059312837,60.34,77620.75,0.0,-0.99933,0.0,0.11686]
[1777059313019,60.34,77620.75,0.0,-0.99933,0.0,0.11686]
[1777059313150,60.34,77620.75,0.0,-0.99933,0.0,0.11686]
[1777059313277,60.34,77620.75,0.0,-0.99933,0.0,0.11686]
[1777059313379,60.34,77617.87,0.0,-0.99933,0.0,0.1165]
[1777059318729,60.34,77621.72,0.0,-0.99933,0.0,0.11699]
[1777059319448,60.34,77621.72,0.0,-0.99933,0.0,0.11699]
[1777059319518,60.34,77621.72,0.0,-0.99933,0.0,0.11699]
[1777059323764,60.34,77618.89,0.0,-0.99933,0.0,0.11663]
[1777059324860,60.34,77618.89,0.0,-0.99933,0.0,0.11663]
[1777059325023,60.34,77618.89,0.0,-0.99933,0.0,0.11663]
[1777059325134,60.34,77618.89,0.0,-0.99933,0.0,0.11663]
[1777059325269,60.34,77618.89,0.0,-0.99933,0.0,0.11663]
[1777059325286,60.34,77619.03,0.0,-0.99933,0.0,0.11665]
[1777059328799,60.34,77616.16,0.0,-0.99933,0.0,0.11629]
[1777059329880,60.34,77616.16,0.0,-0.99933,0.0,0.11629]
[1777059330020,60.34,77616.16,0.0,-0.99933,0.0,0.11629]
[1777059334266,60.34,77616.59,0.0,-0.99933,0.0,0.11604]
[1777059334473,60.34,77615.99,0.0,-0.99933,0.0,0.11596]
[1777059334520,60.34,77615.99,0.0,-0.99933,0.0,0.11596]
[1777059334841,60.34,77616.27,0.0,-0.99933,0.0,0.116]
[1777059339876,60.34,77616.24,0.0,-0.99933,0.0,0.116]
[1777059340883,60.34,77613.8,0.0,-0.99934,0.0,0.11569]
[1777059341757,60.34,77613.8,0.0,-0.99934,0.0,0.11569]
[1777059341778,60.34,77613.8,0.0,-0.99934,0.0,0.11569]
[1777059342071,60.34,77613.8,0.0,-0.99934,0.0,0.11569]
[1777059342270,60.34,77613.8,0.0,-0.99934,0.0,0.11569]
[1777059342371,60.34,77615.19,0.0,-0.99933,0.0,0.11587]
[1777059347932,60.34,77608.1,0.0,-0.99934,0.0,0.11498]
[1777059348940,60.34,77600.06,0.0,-0.99935,0.0,0.11399]
[1777059350065,60.34,77600.06,0.0,-0.99935,0.0,0.11399]
[1777059350270,60.34,77600.06,0.0,-0.99935,0.0,0.11399]
[1777059350344,60.34,77600.6,0.0,-0.99935,0.0,0.11406]
[1777059351961,60.34,77602.73,0.0,-0.99934,0.0,0.11432]
[1777059356995,60.34,77603.72,0.0,-0.99934,0.0,0.11444]
[1777059358464,60.34,77603.72,0.0,-0.99934,0.0,0.11444]
[1777059358519,60.34,77603.92,0.0,-0.99934,0.0,0.11447]
[1777059360020,60.34,77600.9,0.0,-0.99935,0.0,0.1141]
[1777059360497,60.34,77600.9,0.0,-0.99935,0.0,0.1141]
[1777059360519,60.34,77600.9,0.0,-0.99935,0.0,0.1141]
[1777059361027,60.34,77601.81,0.0,-0.99934,0.0,0.11421]
[1777059363041,60.34,77599.67,0.0,-0.99935,0.0,0.11394]
[1777059363759,60.34,77599.67,0.0,-0.99935,0.0,0.11394]
[1777059363774,60.34,77599.67,0.0,-0.99935,0.0,0.11394]
[1777059369502,60.34,77602.51,0.0,-0.99934,0.0,0.11429]
[1777059369524,60.34,77602.51,0.0,-0.99934,0.0,0.11429]
[1777059370321,60.34,77602.51,0.0,-0.99934,0.0,0.11429]
[1777059370323,60.34,77601.79,0.0,-0.99934,0.0,0.11421]
[1777059370519,60.34,77601.79,0.0,-0.99934,0.0,0.11421]
[1777059373186,60.34,77601.75,0.0,-0.99934,0.0,0.1142]
[1777059373269,60.34,77601.75,0.0,-0.99934,0.0,0.1142]
[1777059373336,60.34,77597.74,0.0,-0.99935,0.0,0.11371]
[1777059375981,60.34,77598.81,0.0,-0.99935,0.0,0.11384]
[1777059376021,60.34,77598.81,0.0,-0.99935,0.0,0.11384]
[1777059376086,60.34,77598.81,0.0,-0.99935,0.0,0.11384]
[1777059376270,60.34,77598.81,0.0,-0.99935,0.0,0.11384]
[1777059376318,60.34,77598.9,0.0,-0.99935,0.0,0.11385]
[1777059377139,60.34,77601.04,0.0,-0.99934,0.0,0.11411]
[1777059378146,60.34,77605.55,0.0,-0.99934,0.0,0.11467]
[1777059379153,60.34,77612.18,0.0,-0.99934,0.0,0.11549]
[1777059380107,60.34,77612.18,0.0,-0.99934,0.0,0.11549]
[1777059380274,60.34,77612.18,0.0,-0.99934,0.0,0.11549]
[1777059380317,60.34,77615.42,0.0,-0.99933,0.0,0.11589]
[1777059381167,60.34,77619.18,0.0,-0.99933,0.0,0.11636]
[1777059382161,60.34,77619.18,0.0,-0.99933,0.0,0.11636]
[1777059382269,60.34,77619.18,0.0,-0.99933,0.0,0.11636]
[1777059382370,60.34,77622.37,0.0,-0.99933,0.0,0.11676]
[1777059383300,60.34,77622.37,0.0,-0.99933,0.0,0.11676]
[1777059383524,60.34,77623.89,0.0,-0.99933,0.0,0.11695]
[1777059387059,60.34,77623.06,0.0,-0.99933,0.0,0.11685]
[1777059387270,60.34,77623.06,0.0,-0.99933,0.0,0.11685]
[1777059387336,60.34,77622.33,0.0,-0.99933,0.0,0.11676]
[1777059387820,60.34,77622.33,0.0,-0.99933,0.0,0.11676]
[1777059388019,60.34,77622.33,0.0,-0.99933,0.0,0.11676]
[1777059393189,60.34,77620.61,0.0,-0.99933,0.0,0.11624]
[1777059393270,60.34,77620.61,0.0,-0.99933,0.0,0.11624]
[1777059393599,60.34,77620.71,0.0,-0.99933,0.0,0.11625]
[1777059393769,60.34,77620.71,0.0,-0.99933,0.0,0.11625]
[1777059394258,60.34,77620.68,0.0,-0.99933,0.0,0.11625]
[1777059399293,60.34,77620.29,0.0,-0.99933,0.0,0.1162]
[1777059401307,60.34,77604.52,0.0,-0.99934,0.0,0.11424]
[1777059402370,60.34,77604.52,0.0,-0.99934,0.0,0.11424]
[1777059402519,60.34,77604.52,0.0,-0.99934,0.0,0.11424]
[1777059402472,60.34,77603.41,0.0,-0.99934,0.0,0.11411]
[1777059408356,60.34,77609.09,0.0,-0.99934,0.0,0.11481]
[1777059409364,60.34,77612.47,0.0,-0.99934,0.0,0.11522]
[1777059410494,60.34,77612.47,0.0,-0.99934,0.0,0.11522]
[1777059410524,60.34,77612.47,0.0,-0.99934,0.0,0.11522]
[1777059410370,60.34,77615.77,0.0,-0.99934,0.0,0.11563]
[1777059411014,60.34,77615.77,0.0,-0.99934,0.0,0.11563]
[1777059411019,60.34,77615.77,0.0,-0.99934,0.0,0.11563]
[1777059411378,60.34,77619.93,0.0,-0.99933,0.0,0.11615]
[1777059416413,60.34,77620.3,0.0,-0.99933,0.0,0.1162]
[1777059421389,60.34,77619.02,0.0,-0.99933,0.0,0.11604]
[1777059421519,60.34,77619.02,0.0,-0.99933,0.0,0.11604]
[1777059425476,60.34,77621.17,0.0,-0.99933,0.0,0.11631]
[1777059426677,60.34,77621.42,0.0,-0.99933,0.0,0.11634]
[1777059426769,60.34,77621.42,0.0,-0.99933,0.0,0.11634]
[1777059426973,60.34,77621.42,0.0,-0.99933,0.0,0.11634]
[1777059427019,60.34,77621.42,0.0,-0.99933,0.0,0.11634]
[1777059427489,60.34,77621.33,0.0,-0.99933,0.0,0.11633]
[1777059431518,60.34,77623.58,0.0,-0.99933,0.0,0.11661]
[1777059431951,60.34,77623.58,0.0,-0.99933,0.0,0.11661]
[1777059432019,60.34,77623.58,0.0,-0.99933,0.0,0.11661]
[1777059434538,60.34,77627.18,0.0,-0.99933,0.0,0.11706]
[1777059438184,60.34,77628.31,0.0,-0.99933,0.0,0.1172]
[1777059438269,60.34,77628.31,0.0,-0.99933,0.0,0.1172]
[1777059438294,60.34,77628.31,0.0,-0.99933,0.0,0.1172]
[1777059438529,60.34,77628.31,0.0,-0.99933,0.0,0.1172]
[1777059438546,60.34,77628.31,0.0,-0.99933,0.0,0.1172]
[1777059440581,60.34,77623.67,0.0,-0.99933,0.0,0.11662]
[1777059442269,60.34,77623.67,0.0,-0.99933,0.0,0.11662]
[1777059443602,60.34,77614.28,0.0,-0.99934,0.0,0.11545]
[1777059444808,60.34,77614.28,0.0,-0.99934,0.0,0.11545]
[1777059444882,60.34,77614.28,0.0,-0.99934,0.0,0.11545]
[1777059445021,60.34,77614.28,0.0,-0.99934,0.0,0.11545]
[1777059445100,60.34,77615.06,0.0,-0.99934,0.0,0.11555]
[1777059449973,60.34,77614.76,0.0,-0.99934,0.0,0.11551]
[1777059450019,60.34,77614.76,0.0,-0.99934,0.0,0.11551]
[1777059450424,60.34,77614.76,0.0,-0.99934,0.0,0.11551]
[1777059450519,60.34,77614.76,0.0,-0.99934,0.0,0.11551]
[1777059450525,60.34,77608.69,0.0,-0.99934,0.0,0.11476]
[1777059450651,60.34,77605.78,0.0,-0.99934,0.0,0.1144]
[1777059452664,60.34,77607.13,0.0,-0.99934,0.0,0.11426]
[1777059454679,60.34,77605.06,0.0,-0.99935,0.0,0.11401]
[1777059456089,60.34,77605.06,0.0,-0.99935,0.0,0.11401]
[1777059456269,60.34,77605.06,0.0,-0.99935,0.0,0.11401]
[1777059461327,60.34,77605.56,0.0,-0.99934,0.0,0.11407]
[1777059461520,60.34,77605.56,0.0,-0.99934,0.0,0.11407]
[1777059461372,60.34,77606.13,0.0,-0.99934,0.0,0.11414]
[1777059466675,60.34,77604.84,0.0,-0.99935,0.0,0.11398]
[1777059466769,60.34,77604.84,0.0,-0.99935,0.0,0.11398]
[1777059466830,60.34,77597.22,0.0,-0.99935,0.0,0.11305]
[1777059467770,60.34,77593.34,0.0,-0.99935,0.0,0.11258]
[1777059469759,60.34,77592.95,0.0,-0.99935,0.0,0.11253]
[1777059469769,60.34,77592.95,0.0,-0.99935,0.0,0.11253]
[1777059469784,60.34,77592.94,0.0,-0.99935,0.0,0.11253]
[1777059471211,60.34,77592.94,0.0,-0.99935,0.0,0.11253]
[1777059471270,60.34,77592.94,0.0,-0.99935,0.0,0.11253]
[1777059471305,60.34,77597.61,0.0,-0.99935,0.0,0.1131]
[1777059472806,60.34,77598.84,0.0,-0.99935,0.0,0.11325]
[1777059474820,60.34,77601.38,0.0,-0.99935,0.0,0.11356]
[1777059475818,60.34,77601.38,0.0,-0.99935,0.0,0.11356]
[1777059476020,60.34,77601.38,0.0,-0.99935,0.0,0.11356]
[1777059476039,60.34,77600.92,0.0,-0.99935,0.0,0.1135]
[1777059477038,60.34,77600.92,0.0,-0.99935,0.0,0.1135]
[1777059477275,60.34,77600.92,0.0,-0.99935,0.0,0.1135]
[1777059478463,60.34,77602.55,0.0,-0.99935,0.0,0.1137]
[1777059478519,60.34,77602.55,0.0,-0.99935,0.0,0.1137]
[1777059478555,60.34,77606.04,0.0,-0.99934,0.0,0.11413]
[1777059478903,60.34,77606.04,0.0,-0.99934,0.0,0.11413]
[1777059479019,60.34,77606.04,0.0,-0.99934,0.0,0.11413]
[1777059479120,60.34,77610.92,0.0,-0.99934,0.0,0.11473]
[1777059481869,60.34,77613.87,0.0,-0.99934,0.0,0.1151]
[1777059485148,60.34,77614.47,0.0,-0.99934,0.0,0.11517]
[1777059485269,60.34,77614.47,0.0,-0.99934,0.0,0.11517]
[1777059485370,60.34,77609.28,0.0,-0.99934,0.0,0.11453]
[1777059485897,60.34,77605.94,0.0,-0.99934,0.0,0.11412]
[1777059489124,60.34,77605.37,0.0,-0.99935,0.0,0.11405]
[1777059489268,60.34,77605.37,0.0,-0.99935,0.0,0.11405]
[1777059491348,60.34,77604.73,0.0,-0.99935,0.0,0.11397]
[1777059491521,60.34,77604.73,0.0,-0.99935,0.0,0.11397]
[1777059491593,60.34,77607.33,0.0,-0.99934,0.0,0.11429]
[1777059491939,60.34,77609.79,0.0,-0.99934,0.0,0.11459]
[1777059493656,60.34,77609.85,0.0,-0.99934,0.0,0.1146]
[1777059493774,60.34,77609.85,0.0,-0.99934,0.0,0.1146]
[1777059494959,60.34,77613.6,0.0,-0.99934,0.0,0.11506]
[1777059495798,60.34,77613.6,0.0,-0.99934,0.0,0.11506]
[1777059496024,60.34,77613.6,0.0,-0.99934,0.0,0.11506]
[1777059496617,60.34,77613.6,0.0,-0.99934,0.0,0.11506]
[1777059496125,60.34,77612.19,0.0,-0.99934,0.0,0.11489]
[1777059496768,60.34,77612.19,0.0,-0.99934,0.0,0.11489]
[1777059496974,60.34,77615.11,0.0,-0.99934,0.0,0.11525]
[1777059502180,60.34,77613.25,0.0,-0.99934,0.0,0.11502]
[1777059502290,60.34,77622.03,0.0,-0.99933,0.0,0.11611]
[1777059503027,60.34,77636.93,0.0,-0.99932,0.0,0.11799]
[1777059504034,60.34,77634.79,0.0,-0.99932,0.0,0.11772]
[1777059505925,60.34,77634.78,0.0,-0.99932,0.0,0.11771]
[1777059511083,60.34,77638.66,0.0,-0.99932,0.0,0.1179]
[1777059515678,60.34,77639.43,0.0,-0.99932,0.0,0.118]
[1777059515769,60.34,77639.43,0.0,-0.99932,0.0,0.118]
[1777059515779,60.34,77639.43,0.0,-0.99932,0.0,0.118]
[1777059517891,60.34,77639.51,0.0,-0.99932,0.0,0.11801]
[1777059518022,60.34,77639.51,0.0,-0.99932,0.0,0.11801]
[1777059523168,60.34,77639.09,0.0,-0.99932,0.0,0.11795]
[1777059525055,60.34,77639.13,0.0,-0.99932,0.0,0.11796]
[1777059526098,60.34,77637.78,0.0,-0.99932,0.0,0.11779]
[1777059526189,60.34,77644.22,0.0,-0.99932,0.0,0.1186]
[1777059527196,60.34,77652.33,0.0,-0.99931,0.0,0.11964]
[1777059528203,60.34,77653.11,0.0,-0.99931,0.0,0.11974]
[1777059529816,60.34,77653.22,0.0,-0.99931,0.0,0.11976]
[1777059535254,60.34,77661.18,0.0,-0.9993,0.0,0.12078]
[1777059536623,60.34,77664.75,0.0,-0.9993,0.0,0.12124]
[1777059537581,60.34,77662.31,0.0,-0.9993,0.0,0.12093]
[1777059538024,60.34,77662.31,0.0,-0.9993,0.0,0.12093]
[1777059539505,60.34,77662.63,0.0,-0.9993,0.0,0.12097]
[1777059539520,60.34,77662.63,0.0,-0.9993,0.0,0.12097]
[1777059539606,60.34,77661.41,0.0,-0.9993,0.0,0.12081]
[1777059544126,60.34,77660.19,0.0,-0.9993,0.0,0.12065]
[1777059544270,60.34,77660.19,0.0,-0.9993,0.0,0.12065]
[1777059545324,60.34,77662.37,0.0,-0.9993,0.0,0.12094]
[1777059546331,60.34,77668.31,0.0,-0.9993,0.0,0.12171]
[1777059548041,60.34,77668.77,0.0,-0.9993,0.0,0.12177]
[1777059548270,60.34,77668.77,0.0,-0.9993,0.0,0.12177]
[1777059548345,60.34,77670.75,0.0,-0.9993,0.0,0.12203]
[1777059549416,60.34,77670.75,0.0,-0.9993,0.0,0.12203]
[1777059549521,60.34,77670.75,0.0,-0.9993,0.0,0.12203]
[1777059552373,60.34,77668.53,0.0,-0.9993,0.0,0.12174]
[1777059557408,60.34,77667.76,0.0,-0.9993,0.0,0.12164]
[1777059560428,60.34,77661.98,0.0,-0.9993,0.0,0.12089]
[1777059560965,60.34,77661.98,0.0,-0.9993,0.0,0.12089]
[1777059561019,60.34,77661.98,0.0,-0.9993,0.0,0.12089]
[1777059561436,60.34,77660.86,0.0,-0.9993,0.0,0.12074]
[1777059562234,60.34,77660.86,0.0,-0.9993,0.0,0.12074]
[1777059562269,60.34,77660.86,0.0,-0.9993,0.0,0.12074]
[1777059566235,60.34,77662.79,0.0,-0.9993,0.0,0.12099]
[1777059566269,60.34,77662.79,0.0,-0.9993,0.0,0.12099]
[1777059566472,60.34,77662.86,0.0,-0.9993,0.0,0.121]
[1777059567427,60.34,77662.86,0.0,-0.9993,0.0,0.121]
[1777059567519,60.34,77662.86,0.0,-0.9993,0.0,0.121]
[1777059571507,60.34,77665.02,0.0,-0.9993,0.0,0.12097]
[1777059571793,60.34,77665.02,0.0,-0.9993,0.0,0.12097]
[1777059572020,60.34,77665.02,0.0,-0.9993,0.0,0.12097]
[1777059572462,60.34,77665.02,0.0,-0.9993,0.0,0.12097]
[1777059572521,60.34,77665.02,0.0,-0.9993,0.0,0.12097]
[1777059572622,60.34,77667.06,0.0,-0.9993,0.0,0.12123]
[1777059578556,60.34,77667.5,0.0,-0.9993,0.0,0.12129]
[1777059579564,60.34,77670.46,0.0,-0.9993,0.0,0.12167]
[1777059580571,60.34,77673.04,0.0,-0.9993,0.0,0.12201]
[1777059583986,60.34,77673.17,0.0,-0.9993,0.0,0.12203]
[1777059584019,60.34,77673.17,0.0,-0.9993,0.0,0.12203]
[1777059584599,60.34,77672.02,0.0,-0.9993,0.0,0.12188]
[1777059586017,60.34,77670.92,0.0,-0.9993,0.0,0.12173]
[1777059586269,60.34,77670.92,0.0,-0.9993,0.0,0.12173]
[1777059591647,60.34,77669.13,0.0,-0.9993,0.0,0.1215]
[1777059593217,60.34,77668.43,0.0,-0.9993,0.0,0.12141]
[1777059593269,60.34,77668.43,0.0,-0.9993,0.0,0.12141]
[1777059593370,60.34,77668.43,0.0,-0.9993,0.0,0.12141]
[1777059593894,60.34,77668.43,0.0,-0.9993,0.0,0.12141]
[1777059594024,60.34,77668.43,0.0,-0.9993,0.0,0.12141]
[1777059594669,60.34,77663.37,0.0,-0.9993,0.0,0.12075]
[1777059595797,60.34,77662.52,0.0,-0.9993,0.0,0.12064]
[1777059596020,60.34,77662.52,0.0,-0.9993,0.0,0.12064]
[1777059596683,60.34,77661.12,0.0,-0.99931,0.0,0.12046]
[1777059601718,60.34,77660.04,0.0,-0.99931,0.0,0.12032]
[1777059602724,60.34,77662.23,0.0,-0.9993,0.0,0.1206]
[1777059607940,60.34,77661.52,0.0,-0.9993,0.0,0.12051]
[1777059608019,60.34,77661.52,0.0,-0.9993,0.0,0.12051]
[1777059611261,60.34,77661.46,0.0,-0.9993,0.0,0.1205]
[1777059611274,60.34,77661.46,0.0,-0.9993,0.0,0.1205]
[1777059611355,60.34,77660.63,0.0,-0.99931,0.0,0.1204]
[1777059614342,60.34,77659.61,0.0,-0.99931,0.0,0.12027]
[1777059614519,60.34,77659.61,0.0,-0.99931,0.0,0.12027]
[1777059618863,60.34,77660.26,0.0,-0.99931,0.0,0.12035]
[1777059619019,60.34,77660.26,0.0,-0.99931,0.0,0.12035]
[1777059619121,60.34,77660.17,0.0,-0.99931,0.0,0.12034]
[1777059624882,60.34,77659.66,0.0,-0.99931,0.0,0.12027]
[1777059626238,60.34,77659.66,0.0,-0.99931,0.0,0.12027]
[1777059626271,60.34,77659.66,0.0,-0.99931,0.0,0.12027]
[1777059631432,60.34,77659.33,0.0,-0.99931,0.0,0.12023]
[1777059631521,60.34,77659.33,0.0,-0.99931,0.0,0.12023]
[1777059631533,60.34,77652.68,0.0,-0.99931,0.0,0.11906]
[1777059631931,60.34,77649.35,0.0,-0.99932,0.0,0.11864]
[1777059633022,60.34,77649.35,0.0,-0.99932,0.0,0.11864]
[1777059633270,60.34,77649.35,0.0,-0.99932,0.0,0.11864]
[1777059633304,60.34,77654.17,0.0,-0.99931,0.0,0.11925]
[1777059638980,60.34,77651.64,0.0,-0.99931,0.0,0.11893]
[1777059640512,60.34,77651.64,0.0,-0.99931,0.0,0.11893]
[1777059640520,60.34,77651.64,0.0,-0.99931,0.0,0.11893]
[1777059640604,60.34,77640.97,0.0,-0.99932,0.0,0.11758]
[1777059640994,60.34,77642.66,0.0,-0.99932,0.0,0.11779]
[1777059641922,60.34,77642.66,0.0,-0.99932,0.0,0.11779]
[1777059642020,60.34,77642.66,0.0,-0.99932,0.0,0.11779]
[1777059644655,60.34,77644.31,0.0,-0.99932,0.0,0.118]
[1777059644769,60.34,77644.31,0.0,-0.99932,0.0,0.118]
[1777059644698,60.34,77649.17,0.0,-0.99932,0.0,0.11862]
[1777059645023,60.34,77654.03,0.0,-0.99931,0.0,0.11924]
[1777059646013,60.34,77654.03,0.0,-0.99931,0.0,0.11924]
[1777059646020,60.34,77654.03,0.0,-0.99931,0.0,0.11924]
[1777059646030,60.34,77655.97,0.0,-0.99931,0.0,0.11949]
[1777059648044,60.34,77661.9,0.0,-0.99931,0.0,0.12025]
[1777059648844,60.34,77661.9,0.0,-0.99931,0.0,0.12025]
[1777059649020,60.34,77661.9,0.0,-0.99931,0.0,0.12025]
[1777059649051,60.34,77664.28,0.0,-0.9993,0.0,0.12056]
[1777059649875,60.34,77664.28,0.0,-0.9993,0.0,0.12056]
[1777059650025,60.34,77664.28,0.0,-0.9993,0.0,0.12056]
[1777059655094,60.34,77665.23,0.0,-0.9993,0.0,0.12068]
[1777059659795,60.34,77665.52,0.0,-0.9993,0.0,0.12072]
[1777059660024,60.34,77664.86,0.0,-0.9993,0.0,0.12063]
[1777059660129,60.34,77664.57,0.0,-0.9993,0.0,0.12059]
[1777059661534,60.34,77664.57,0.0,-0.9993,0.0,0.12059]
[1777059661769,60.34,77664.57,0.0,-0.9993,0.0,0.12059]
[1777059661595,60.34,77661.26,0.0,-0.99931,0.0,0.12017]
[1777059665740,60.34,77659.99,0.0,-0.99931,0.0,0.12]
[1777059665769,60.34,77659.99,0.0,-0.99931,0.0,0.12]
[1777059665773,60.34,77666.57,0.0,-0.9993,0.0,0.12085]
[1777059666171,60.34,77670.27,0.0,-0.9993,0.0,0.12133]
[1777059667316,60.34,77670.27,0.0,-0.9993,0.0,0.12133]
[1777059667519,60.34,77670.27,0.0,-0.9993,0.0,0.12133]
[1777059667585,60.34,77667.0,0.0,-0.9993,0.0,0.12091]
[1777059668185,60.34,77664.65,0.0,-0.9993,0.0,0.1206]
[1777059673220,60.34,77664.32,0.0,-0.9993,0.0,0.12056]
[1777059677017,60.34,77664.88,0.0,-0.9993,0.0,0.12063]
[1777059677270,60.34,77664.88,0.0,-0.9993,0.0,0.12063]
[1777059677371,60.34,77665.79,0.0,-0.9993,0.0,0.12075]
[1777059678443,60.34,77665.79,0.0,-0.9993,0.0,0.12075]
[1777059678519,60.34,77665.79,0.0,-0.9993,0.0,0.12075]
[1777059680897,60.34,77665.29,0.0,-0.9993,0.0,0.12069]
[1777059681019,60.34,77665.29,0.0,-0.9993,0.0,0.12069]
[1777059681275,60.34,77658.74,0.0,-0.99931,0.0,0.11984]
[1777059682283,60.34,77655.87,0.0,-0.99931,0.0,0.11947]
[1777059682849,60.34,77655.87,0.0,-0.99931,0.0,0.11947]
[1777059682894,60.34,77655.87,0.0,-0.99931,0.0,0.11947]
[1777059683290,60.34,77651.3,0.0,-0.99931,0.0,0.11889]
[1777059684297,60.34,77648.61,0.0,-0.99932,0.0,0.11854]
[1777059685293,60.34,77648.61,0.0,-0.99932,0.0,0.11854]
[1777059685521,60.34,77648.61,0.0,-0.99932,0.0,0.11854]
[1777059687963,60.34,77647.59,0.0,-0.99932,0.0,0.11841]
[1777059688019,60.34,77647.59,0.0,-0.99932,0.0,0.11841]
[1777059688325,60.34,77648.08,0.0,-0.99932,0.0,0.11848]
[1777059690339,60.34,77650.21,0.0,-0.99932,0.0,0.11875]
[1777059691346,60.34,77652.61,0.0,-0.99932,0.0,0.11874]
[1777059691992,60.34,77652.61,0.0,-0.99932,0.0,0.11874]
[1777059692021,60.34,77652.61,0.0,-0.99932,0.0,0.11874]
[1777059695374,60.34,77656.54,0.0,-0.99931,0.0,0.11925]
[1777059695856,60.34,77656.54,0.0,-0.99931,0.0,0.11925]
[1777059696020,60.34,77656.54,0.0,-0.99931,0.0,0.11925]
[1777059696381,60.34,77661.18,0.0,-0.99931,0.0,0.11984]
[1777059697254,60.34,77661.18,0.0,-0.99931,0.0,0.11984]
[1777059697270,60.34,77661.18,0.0,-0.99931,0.0,0.11984]
[1777059697388,60.34,77664.41,0.0,-0.99931,0.0,0.12026]
[1777059702423,60.34,77665.53,0.0,-0.99931,0.0,0.1204]
[1777059707457,60.34,77666.01,0.0,-0.9993,0.0,0.12047]
[1777059712493,60.34,77665.19,0.0,-0.99931,0.0,0.12036]
[1777059715264,60.34,77665.12,0.0,-0.99931,0.0,0.12035]
[1777059715270,60.34,77665.12,0.0,-0.99931,0.0,0.12035]
[1777059715514,60.34,77664.55,0.0,-0.99931,0.0,0.12028]
[1777059716868,60.34,77664.68,0.0,-0.99931,0.0,0.12029]
[1777059717020,60.34,77664.68,0.0,-0.99931,0.0,0.12029]
[1777059720039,60.34,77665.94,0.0,-0.9993,0.0,0.12046]
[1777059720270,60.34,77665.94,0.0,-0.9993,0.0,0.12046]
[1777059720548,60.34,77666.66,0.0,-0.9993,0.0,0.12055]
[1777059721556,60.34,77672.69,0.0,-0.9993,0.0,0.12133]
[1777059722375,60.34,77672.69,0.0,-0.9993,0.0,0.12133]
[1777059722519,60.34,77672.69,0.0,-0.9993,0.0,0.12133]
[1777059722563,60.34,77674.2,0.0,-0.9993,0.0,0.12153]
[1777059725584,60.34,77672.23,0.0,-0.9993,0.0,0.12127]
[1777059730373,60.34,77672.2,0.0,-0.9993,0.0,0.12127]
[1777059730519,60.34,77672.2,0.0,-0.9993,0.0,0.12127]
[1777059730619,60.34,77672.56,0.0,-0.9993,0.0,0.12131]
[1777059732570,60.34,77671.84,0.0,-0.9993,0.0,0.12122]
[1777059732769,60.34,77671.84,0.0,-0.9993,0.0,0.12122]
[1777059736661,60.34,77673.84,0.0,-0.9993,0.0,0.12148]
[1777059740773,60.34,77672.94,0.0,-0.9993,0.0,0.12136]
[1777059740779,60.34,77674.14,0.0,-0.9993,0.0,0.12152]
[1777059741019,60.34,77674.14,0.0,-0.9993,0.0,0.12152]
[1777059741696,60.34,77673.08,0.0,-0.9993,0.0,0.12138]
[1777059743008,60.34,77673.08,0.0,-0.9993,0.0,0.12138]
[1777059743019,60.34,77673.08,0.0,-0.9993,0.0,0.12138]
[1777059743710,60.34,77668.74,0.0,-0.9993,0.0,0.12082]
[1777059748745,60.34,77669.11,0.0,-0.9993,0.0,0.12087]
[1777059749751,60.34,77671.14,0.0,-0.9993,0.0,0.12113]
[1777059751555,60.34,77671.22,0.0,-0.9993,0.0,0.12114]
[1777059751770,60.34,77671.22,0.0,-0.9993,0.0,0.12114]
[1777059756803,60.34,77669.05,0.0,-0.9993,0.0,0.12054]
[1777059758469,60.34,77669.09,0.0,-0.9993,0.0,0.12055]
[1777059758520,60.34,77669.09,0.0,-0.9993,0.0,0.12055]
[1777059762524,60.34,77668.94,0.0,-0.9993,0.0,0.12053]
[1777059762771,60.34,77668.94,0.0,-0.9993,0.0,0.12053]
[1777059767879,60.34,77667.94,0.0,-0.99931,0.0,0.1204]
[1777059768887,60.34,77664.51,0.0,-0.99931,0.0,0.11996]
[1777059769893,60.34,77662.77,0.0,-0.99931,0.0,0.11973]
[1777059770021,60.34,77662.77,0.0,-0.99931,0.0,0.11973]
[1777059770382,60.34,77662.77,0.0,-0.99931,0.0,0.11973]
[1777059770525,60.34,77662.77,0.0,-0.99931,0.0,0.11973]
[1777059770901,60.34,77663.16,0.0,-0.99931,0.0,0.11978]
[1777059775938,60.34,77665.17,0.0,-0.99931,0.0,0.12004]
[1777059780938,60.34,77664.46,0.0,-0.99931,0.0,0.11995]
[1777059781020,60.34,77665.53,0.0,-0.99931,0.0,0.12009]
[1777059782426,60.34,77664.98,0.0,-0.99931,0.0,0.12002]
[1777059782519,60.34,77664.98,0.0,-0.99931,0.0,0.12002]
[1777059782619,60.34,77665.13,0.0,-0.99931,0.0,0.12004]
[1777059782988,60.34,77668.7,0.0,-0.9993,0.0,0.1205]
[1777059786942,60.34,77669.53,0.0,-0.9993,0.0,0.12061]
[1777059787019,60.34,77671.15,0.0,-0.9993,0.0,0.12082]
[1777059793058,60.34,77671.16,0.0,-0.9993,0.0,0.12082]
[1777059797086,60.34,77674.99,0.0,-0.9993,0.0,0.12131]
[1777059798093,60.34,77680.52,0.0,-0.9993,0.0,0.12204]
[1777059799256,60.34,77680.52,0.0,-0.9993,0.0,0.12204]
[1777059799270,60.34,77680.52,0.0,-0.9993,0.0,0.12204]
[1777059800911,60.34,77680.01,0.0,-0.9993,0.0,0.12197]
[1777059801019,60.34,77680.31,0.0,-0.9993,0.0,0.12201]
[1777059801114,60.34,77680.31,0.0,-0.9993,0.0,0.12201]
[1777059804135,60.34,77677.71,0.0,-0.9993,0.0,0.12167]
[1777059805003,60.34,77677.71,0.0,-0.9993,0.0,0.12167]
[1777059805019,60.34,77677.71,0.0,-0.9993,0.0,0.12167]
[1777059810179,60.34,77677.81,0.0,-0.9993,0.0,0.12168]
[1777059812193,60.34,77678.33,0.0,-0.9993,0.0,0.12143]
[1777059817228,60.34,77677.97,0.0,-0.9993,0.0,0.12139]
[1777059822263,60.34,77678.05,0.0,-0.9993,0.0,0.1214]
[1777059823604,60.34,77678.05,0.0,-0.9993,0.0,0.1214]
[1777059823769,60.34,77678.05,0.0,-0.9993,0.0,0.1214]
[1777059825356,60.34,77677.96,0.0,-0.9993,0.0,0.12139]
[1777059825520,60.34,77677.96,0.0,-0.9993,0.0,0.12139]
[1777059825621,60.34,77677.74,0.0,-0.9993,0.0,0.12136]
[1777059831327,60.34,77678.06,0.0,-0.9993,0.0,0.1214]
[1777059836364,60.34,77678.58,0.0,-0.9993,0.0,0.12147]
[1777059838110,60.34,77678.99,0.0,-0.9993,0.0,0.12152]
[1777059838270,60.34,77678.99,0.0,-0.9993,0.0,0.12152]
[1777059843000,60.34,77677.59,0.0,-0.9993,0.0,0.12134]
[1777059843030,60.34,77678.71,0.0,-0.9993,0.0,0.12148]
[1777059844667,60.34,77678.31,0.0,-0.9993,0.0,0.12143]
[1777059844770,60.34,77678.31,0.0,-0.9993,0.0,0.12143]
[1777059844871,60.34,77678.27,0.0,-0.9993,0.0,0.12143]
[1777059846972,60.34,77678.31,0.0,-0.9993,0.0,0.12143]
[1777059847024,60.34,77677.44,0.0,-0.9993,0.0,0.12132]
[1777059853480,60.34,77675.04,0.0,-0.9993,0.0,0.12101]
[1777059857884,60.34,77673.68,0.0,-0.9993,0.0,0.12083]
[1777059858023,60.34,77674.61,0.0,-0.9993,0.0,0.12095]
[1777059859298,60.34,77674.64,0.0,-0.9993,0.0,0.12095]
[1777059859520,60.34,77674.64,0.0,-0.9993,0.0,0.12095]
[1777059859523,60.34,77674.51,0.0,-0.9993,0.0,0.12094]
[1777059862544,60.34,77670.32,0.0,-0.99931,0.0,0.12039]
[1777059864149,60.34,77669.4,0.0,-0.99931,0.0,0.12028]
[1777059864277,60.34,77669.4,0.0,-0.99931,0.0,0.12028]
[1777059865564,60.34,77666.37,0.0,-0.99931,0.0,0.11989]
[1777059870599,60.34,77666.21,0.0,-0.99931,0.0,0.11986]
[1777059872018,60.34,77666.21,0.0,-0.99931,0.0,0.11986]
[1777059871607,60.34,77661.54,0.0,-0.99931,0.0,0.11895]
[1777059872269,60.34,77661.54,0.0,-0.99931,0.0,0.11895]
[1777059872615,60.34,77652.35,0.0,-0.99932,0.0,0.11778]
[1777059873621,60.34,77646.21,0.0,-0.99933,0.0,0.11701]
[1777059874852,60.34,77646.21,0.0,-0.99933,0.0,0.11701]
[1777059875019,60.34,77646.21,0.0,-0.99933,0.0,0.11701]
[1777059875021,60.34,77647.07,0.0,-0.99933,0.0,0.11712]
[1777059877649,60.34,77643.99,0.0,-0.99933,0.0,0.11673]
[1777059878931,60.34,77643.99,0.0,-0.99933,0.0,0.11673]
[1777059879025,60.34,77643.99,0.0,-0.99933,0.0,0.11673]
[1777059880669,60.34,77650.16,0.0,-0.99932,0.0,0.11751]
[1777059881677,60.34,77647.83,0.0,-0.99932,0.0,0.11721]
[1777059883169,60.34,77648.4,0.0,-0.99932,0.0,0.11728]
[1777059883269,60.34,77648.4,0.0,-0.99932,0.0,0.11728]
[1777059883429,60.34,77648.4,0.0,-0.99932,0.0,0.11728]
[1777059883522,60.34,77648.4,0.0,-0.99932,0.0,0.11728]
[1777059883691,60.34,77648.93,0.0,-0.99932,0.0,0.11735]
[1777059888725,60.34,77648.52,0.0,-0.99932,0.0,0.1173]
[1777059891747,60.34,77645.94,0.0,-0.99933,0.0,0.11697]
[1777059892208,60.34,77645.94,0.0,-0.99933,0.0,0.11697]
[1777059892269,60.34,77645.94,0.0,-0.99933,0.0,0.11697]
[1777059897788,60.34,77644.29,0.0,-0.99933,0.0,0.11677]
[1777059898440,60.34,77644.29,0.0,-0.99933,0.0,0.11677]
[1777059898519,60.34,77644.29,0.0,-0.99933,0.0,0.11677]
[1777059899008,60.34,77644.29,0.0,-0.99933,0.0,0.11677]
[1777059899024,60.34,77644.29,0.0,-0.99933,0.0,0.11677]
[1777059898796,60.34,77645.47,0.0,-0.99933,0.0,0.11692]
[1777059900810,60.34,77642.67,0.0,-0.99933,0.0,0.11656]
[1777059902020,60.34,77642.67,0.0,-0.99933,0.0,0.11656]
[1777059902045,60.34,77632.73,0.0,-0.99934,0.0,0.11532]
[1777059902824,60.34,77636.55,0.0,-0.99933,0.0,0.1158]
[1777059903831,60.34,77640.85,0.0,-0.99933,0.0,0.11634]
[1777059904867,60.34,77640.85,0.0,-0.99933,0.0,0.11634]
[1777059905020,60.34,77640.85,0.0,-0.99933,0.0,0.11634]
[1777059904965,60.34,77643.42,0.0,-0.99933,0.0,0.11666]
[1777059905141,60.34,77643.42,0.0,-0.99933,0.0,0.11666]
[1777059905269,60.34,77643.42,0.0,-0.99933,0.0,0.11666]
[1777059905845,60.34,77643.37,0.0,-0.99933,0.0,0.11665]
[1777059907859,60.34,77638.76,0.0,-0.99933,0.0,0.11607]
[1777059910879,60.34,77636.6,0.0,-0.99933,0.0,0.1158]
[1777059915915,60.34,77635.83,0.0,-0.99933,0.0,0.11571]
[1777059916374,60.34,77635.83,0.0,-0.99933,0.0,0.11571]
[1777059916519,60.34,77635.83,0.0,-0.99933,0.0,0.11571]
[1777059916921,60.34,77631.75,0.0,-0.99934,0.0,0.1152]
[1777059919314,60.34,77630.68,0.0,-0.99934,0.0,0.11507]
[1777059919525,60.34,77630.68,0.0,-0.99934,0.0,0.11507]
[1777059919943,60.34,77631.58,0.0,-0.99934,0.0,0.11518]
[1777059923976,60.34,77624.07,0.0,-0.99934,0.0,0.11425]
[1777059924905,60.34,77624.07,0.0,-0.99934,0.0,0.11425]
[1777059925019,60.34,77624.07,0.0,-0.99934,0.0,0.11425]
[1777059925989,60.34,77623.92,0.0,-0.99934,0.0,0.11423]
[1777059931028,60.34,77624.89,0.0,-0.99934,0.0,0.11405]
[1777059934007,60.34,77624.9,0.0,-0.99934,0.0,0.11405]
[1777059934020,60.34,77624.9,0.0,-0.99934,0.0,0.11405]
[1777059935634,60.34,77624.45,0.0,-0.99934,0.0,0.114]
[1777059935770,60.34,77624.45,0.0,-0.99934,0.0,0.114]
[1777059936066,60.34,77624.77,0.0,-0.99934,0.0,0.11404]
[1777059939087,60.34,77620.12,0.0,-0.99935,0.0,0.11346]
[1777059940094,60.34,77617.89,0.0,-0.99935,0.0,0.11319]
[1777059940435,60.34,77617.89,0.0,-0.99935,0.0,0.11319]
[1777059940520,60.34,77617.89,0.0,-0.99935,0.0,0.11319]
[1777059945408,60.34,77616.34,0.0,-0.99935,0.0,0.113]
[1777059945520,60.34,77616.34,0.0,-0.99935,0.0,0.113]
[1777059945621,60.34,77618.77,0.0,-0.99935,0.0,0.1133]
[1777059946363,60.34,77618.77,0.0,-0.99935,0.0,0.1133]
[1777059946519,60.34,77618.77,0.0,-0.99935,0.0,0.1133]
[1777059946588,60.34,77617.43,0.0,-0.99935,0.0,0.11313]
[1777059951786,60.34,77617.54,0.0,-0.99935,0.0,0.11315]
[1777059952020,60.34,77617.54,0.0,-0.99935,0.0,0.11315]
[1777059955921,60.34,77619.38,0.0,-0.99935,0.0,0.11337]
[1777059956023,60.34,77619.38,0.0,-0.99935,0.0,0.11337]
[1777059956018,60.34,77619.19,0.0,-0.99935,0.0,0.11335]
[1777059957892,60.34,77618.46,0.0,-0.99935,0.0,0.11326]
[1777059958020,60.34,77618.46,0.0,-0.99935,0.0,0.11326]
[1777059962678,60.34,77617.58,0.0,-0.99935,0.0,0.11315]
[1777059962769,60.34,77617.58,0.0,-0.99935,0.0,0.11315]
[1777059963475,60.34,77616.04,0.0,-0.99935,0.0,0.11297]
[1777059963521,60.34,77616.04,0.0,-0.99935,0.0,0.11297]
[1777059963527,60.34,77615.25,0.0,-0.99935,0.0,0.11287]
[1777059970052,60.34,77615.46,0.0,-0.99935,0.0,0.11289]
[1777059970271,60.34,77615.6,0.0,-0.99935,0.0,0.11291]
[1777059970306,60.34,77619.59,0.0,-0.99935,0.0,0.1134]
[1777059973808,60.34,77618.07,0.0,-0.99935,0.0,0.11321]
[1777059974019,60.34,77618.07,0.0,-0.99935,0.0,0.11321]
[1777059974121,60.34,77618.46,0.0,-0.99935,0.0,0.11326]
[1777059974334,60.34,77615.93,0.0,-0.99935,0.0,0.11295]
[1777059980024,60.34,77616.08,0.0,-0.99935,0.0,0.11297]
[1777059980066,60.34,77609.38,0.0,-0.99936,0.0,0.11215]
[1777059985412,60.34,77609.84,0.0,-0.99936,0.0,0.11221]
[1777059986494,60.34,77609.84,0.0,-0.99936,0.0,0.11221]
[1777059986519,60.34,77609.84,0.0,-0.99936,0.0,0.11221]
[1777059986596,60.34,77610.61,0.0,-0.99935,0.0,0.1123]
[1777059992461,60.34,77610.99,0.0,-0.99936,0.0,0.11205]
[1777059993645,60.34,77610.99,0.0,-0.99936,0.0,0.11205]
[1777059998191,60.34,77610.39,0.0,-0.99936,0.0,0.11198]
[1777059998270,60.34,77610.39,0.0,-0.99936,0.0,0.11198]
[1777059998503,60.34,77610.03,0.0,-0.99936,0.0,0.11194]
[1777060003538,60.34,77609.26,0.0,-0.99936,0.0,0.11184]
[1777060005552,60.34,77611.79,0.0,-0.99936,0.0,0.11215]
[1777060010586,60.34,77611.78,0.0,-0.99936,0.0,0.11215]
[1777060015622,60.34,77611.19,0.0,-0.99936,0.0,0.11208]
[1777060020659,60.34,77610.8,0.0,-0.99936,0.0,0.11203]
[1777060025695,60.34,77611.36,0.0,-0.99936,0.0,0.1121]
[1777060030729,60.34,77611.13,0.0,-0.99936,0.0,0.11207]
[1777060035763,60.34,77609.73,0.0,-0.99936,0.0,0.1119]
[1777060041807,60.34,77608.31,0.0,-0.99936,0.0,0.11173]
[1777060045836,60.34,77612.86,0.0,-0.99935,0.0,0.11228]
[1777060046842,60.34,77618.31,0.0,-0.99935,0.0,0.11294]
[1777060047850,60.34,77621.62,0.0,-0.99935,0.0,0.11335]
[1777060048856,60.34,77627.07,0.0,-0.99934,0.0,0.11402]
[1777060049864,60.34,77635.82,0.0,-0.99934,0.0,0.1151]
[1777060050871,60.34,77638.8,0.0,-0.99934,0.0,0.11547]
[1777060055906,60.34,77638.4,0.0,-0.99934,0.0,0.11512]
[1777060056913,60.34,77641.87,0.0,-0.99933,0.0,0.11555]
[1777060057990,60.34,77641.87,0.0,-0.99933,0.0,0.11555]
[1777060058000,60.34,77644.91,0.0,-0.99933,0.0,0.11593]
[1777060062021,60.34,77644.76,0.0,-0.99933,0.0,0.11591]
[1777060062954,60.34,77641.77,0.0,-0.99933,0.0,0.11554]
[1777060063962,60.34,77638.37,0.0,-0.99934,0.0,0.11511]
[1777060065352,60.34,77636.58,0.0,-0.99934,0.0,0.11489]
[1777060065524,60.34,77636.58,0.0,-0.99934,0.0,0.11489]
[1777060065718,60.34,77636.58,0.0,-0.99934,0.0,0.11489]
[1777060065770,60.34,77636.58,0.0,-0.99934,0.0,0.11489]
[1777060065976,60.34,77636.2,0.0,-0.99934,0.0,0.11484]
[1777060068997,60.34,77632.06,0.0,-0.99934,0.0,0.11433]
[1777060070006,60.34,77628.74,0.0,-0.99934,0.0,0.11392]
[1777060071244,60.34,77627.5,0.0,-0.99935,0.0,0.11377]
[1777060071272,60.34,77627.5,0.0,-0.99935,0.0,0.11377]
[1777060072008,60.34,77627.5,0.0,-0.99935,0.0,0.11377]
[1777060072019,60.34,77627.5,0.0,-0.99935,0.0,0.11377]
[1777060072121,60.34,77626.93,0.0,-0.99935,0.0,0.1137]
[1777060078062,60.34,77628.79,0.0,-0.99934,0.0,0.11393]
[1777060081083,60.34,77623.47,0.0,-0.99935,0.0,0.11328]
[1777060082090,60.34,77621.2,0.0,-0.99935,0.0,0.113]
[1777060083097,60.34,77623.36,0.0,-0.99935,0.0,0.11326]
[1777060083508,60.34,77623.36,0.0,-0.99935,0.0,0.11326]
[1777060083520,60.34,77623.36,0.0,-0.99935,0.0,0.11326]
[1777060084104,60.34,77621.86,0.0,-0.99935,0.0,0.11308]
[1777060084558,60.34,77621.86,0.0,-0.99935,0.0,0.11308]
[1777060084769,60.34,77621.86,0.0,-0.99935,0.0,0.11308]
[1777060091153,60.34,77618.32,0.0,-0.99935,0.0,0.11265]
[1777060092160,60.34,77610.58,0.0,-0.99936,0.0,0.11171]
[1777060093791,60.34,77610.6,0.0,-0.99936,0.0,0.11171]
[1777060094022,60.34,77610.6,0.0,-0.99936,0.0,0.11171]
[1777060094174,60.34,77610.26,0.0,-0.99936,0.0,0.11167]
[1777060094342,60.34,77610.26,0.0,-0.99936,0.0,0.11167]
[1777060094519,60.34,77610.26,0.0,-0.99936,0.0,0.11167]
[1777060098202,60.34,77612.92,0.0,-0.99936,0.0,0.11199]
[1777060101104,60.34,77612.86,0.0,-0.99936,0.0,0.11198]
[1777060101223,60.34,77613.09,0.0,-0.99936,0.0,0.11201]
[1777060101270,60.34,77613.09,0.0,-0.99936,0.0,0.11201]
[1777060101881,60.34,77613.09,0.0,-0.99936,0.0,0.11201]
[1777060102020,60.34,77613.09,0.0,-0.99936,0.0,0.11201]
[1777060107265,60.34,77614.42,0.0,-0.99936,0.0,0.11217]
[1777060109656,60.34,77613.58,0.0,-0.99936,0.0,0.11207]
[1777060109770,60.34,77613.58,0.0,-0.99936,0.0,0.11207]
[1777060109872,60.34,77613.81,0.0,-0.99936,0.0,0.1121]
[1777060110332,60.34,77613.81,0.0,-0.99936,0.0,0.1121]
[1777060110520,60.34,77613.81,0.0,-0.99936,0.0,0.1121]
[1777060116328,60.34,77605.99,0.0,-0.99936,0.0,0.11086]
[1777060117335,60.34,77602.52,0.0,-0.99937,0.0,0.11044]
[1777060118508,60.34,77602.52,0.0,-0.99937,0.0,0.11044]
[1777060118523,60.34,77602.52,0.0,-0.99937,0.0,0.11044]
[1777060119001,60.34,77602.52,0.0,-0.99937,0.0,0.11044]
[1777060119020,60.34,77602.52,0.0,-0.99937,0.0,0.11044]
[1777060119039,60.34,77602.48,0.0,-0.99937,0.0,0.11044]
[1777060124384,60.34,77603.02,0.0,-0.99937,0.0,0.1105]
[1777060128159,60.34,77601.22,0.0,-0.99937,0.0,0.11029]
[1777060128279,60.34,77601.22,0.0,-0.99937,0.0,0.11029]
[1777060128260,60.34,77601.46,0.0,-0.99937,0.0,0.11032]
[1777060128807,60.34,77601.46,0.0,-0.99937,0.0,0.11032]
[1777060129019,60.34,77601.46,0.0,-0.99937,0.0,0.11032]
[1777060134453,60.34,77602.29,0.0,-0.99937,0.0,0.11042]
[1777060136416,60.34,77603.2,0.0,-0.99937,0.0,0.11053]
[1777060136521,60.34,77603.2,0.0,-0.99937,0.0,0.11053]
[1777060136622,60.34,77603.45,0.0,-0.99937,0.0,0.11056]
[1777060137519,60.34,77603.45,0.0,-0.99937,0.0,0.11056]
[1777060137770,60.34,77603.45,0.0,-0.99937,0.0,0.11056]
[1777060144277,60.34,77603.87,0.0,-0.99936,0.0,0.11061]
[1777060144520,60.34,77603.28,0.0,-0.99937,0.0,0.11054]
[1777060144842,60.34,77603.28,0.0,-0.99937,0.0,0.11054]
[1777060145019,60.34,77603.28,0.0,-0.99937,0.0,0.11054]
[1777060145111,60.34,77603.1,0.0,-0.99937,0.0,0.11051]
[1777060147545,60.34,77616.68,0.0,-0.99936,0.0,0.11215]
[1777060148816,60.34,77616.68,0.0,-0.99936,0.0,0.11215]
[1777060149024,60.34,77616.68,0.0,-0.99936,0.0,0.11215]
[1777060149027,60.34,77617.77,0.0,-0.99935,0.0,0.11228]
[1777060149566,60.34,77617.77,0.0,-0.99935,0.0,0.11228]
[1777060149770,60.34,77617.77,0.0,-0.99935,0.0,0.11228]
[1777060149872,60.34,77614.68,0.0,-0.99936,0.0,0.11191]
[1777060150566,60.34,77611.05,0.0,-0.99936,0.0,0.11147]
[1777060155601,60.34,77610.2,0.0,-0.99936,0.0,0.11137]
[1777060160638,60.34,77607.96,0.0,-0.99936,0.0,0.1111]
[1777060161536,60.34,77607.96,0.0,-0.99936,0.0,0.1111]
[1777060161769,60.34,77607.96,0.0,-0.99936,0.0,0.1111]
[1777060162009,60.34,77607.96,0.0,-0.99936,0.0,0.1111]
[1777060162019,60.34,77607.96,0.0,-0.99936,0.0,0.1111]
[1777060162050,60.34,77608.05,0.0,-0.99936,0.0,0.11111]
[1777060167687,60.34,77609.42,0.0,-0.99936,0.0,0.11127]
[1777060169157,60.34,77609.42,0.0,-0.99936,0.0,0.11127]
[1777060169276,60.34,77609.42,0.0,-0.99936,0.0,0.11127]
[1777060169258,60.34,77609.86,0.0,-0.99936,0.0,0.11133]
[1777060169834,60.34,77609.86,0.0,-0.99936,0.0,0.11133]
[1777060170020,60.34,77609.86,0.0,-0.99936,0.0,0.11133]
[1777060173467,60.34,77610.16,0.0,-0.99936,0.0,0.11107]
[1777060173519,60.34,77610.16,0.0,-0.99936,0.0,0.11107]
[1777060173729,60.34,77609.23,0.0,-0.99936,0.0,0.11096]
[1777060174532,60.34,77609.23,0.0,-0.99936,0.0,0.11096]
[1777060174771,60.34,77609.23,0.0,-0.99936,0.0,0.11096]
[1777060181785,60.34,77607.1,0.0,-0.99936,0.0,0.1107]
[1777060182374,60.34,77607.1,0.0,-0.99936,0.0,0.1107]
[1777060182519,60.34,77607.1,0.0,-0.99936,0.0,0.1107]
[1777060182859,60.34,77607.1,0.0,-0.99936,0.0,0.1107]
[1777060183020,60.34,77607.1,0.0,-0.99936,0.0,0.1107]
[1777060183122,60.34,77607.1,0.0,-0.99936,0.0,0.1107]
[1777060187484,60.34,77608.62,0.0,-0.99936,0.0,0.11088]
[1777060187521,60.34,77608.62,0.0,-0.99936,0.0,0.11088]
[1777060187827,60.34,77607.54,0.0,-0.99936,0.0,0.11075]
[1777060188716,60.34,77607.54,0.0,-0.99936,0.0,0.11075]
[1777060188769,60.34,77607.54,0.0,-0.99936,0.0,0.11075]
[1777060193869,60.34,77610.1,0.0,-0.99936,0.0,0.11106]
[1777060194834,60.34,77610.1,0.0,-0.99936,0.0,0.11106]
[1777060195021,60.34,77610.1,0.0,-0.99936,0.0,0.11106]
[1777060195073,60.34,77606.76,0.0,-0.99936,0.0,0.11066]
[1777060195501,60.34,77606.76,0.0,-0.99936,0.0,0.11066]
[1777060195520,60.34,77606.76,0.0,-0.99936,0.0,0.11066]
[1777060195883,60.34,77603.54,0.0,-0.99937,0.0,0.11027]
[1777060200918,60.34,77614.28,0.0,-0.99936,0.0,0.11156]
[1777060201927,60.34,77627.96,0.0,-0.99935,0.0,0.11323]
[1777060202933,60.34,77616.05,0.0,-0.99936,0.0,0.11178]
[1777060203940,60.34,77609.68,0.0,-0.99936,0.0,0.11101]
[1777060204469,60.34,77609.68,0.0,-0.99936,0.0,0.11101]
[1777060204520,60.34,77609.68,0.0,-0.99936,0.0,0.11101]
[1777060205100,60.34,77609.68,0.0,-0.99936,0.0,0.11101]
[1777060205272,60.34,77609.68,0.0,-0.99936,0.0,0.11101]
[1777060205121,60.34,77609.65,0.0,-0.99936,0.0,0.11101]
[1777060207287,60.34,77611.26,0.0,-0.99936,0.0,0.1112]
[1777060206963,60.34,77617.08,0.0,-0.99936,0.0,0.1119]
[1777060207522,60.34,77617.08,0.0,-0.99936,0.0,0.1119]
[1777060207970,60.34,77616.34,0.0,-0.99936,0.0,0.11181]
[1777060208976,60.34,77624.14,0.0,-0.99935,0.0,0.11276]
[1777060210140,60.34,77624.14,0.0,-0.99935,0.0,0.11276]
[1777060210178,60.34,77624.8,0.0,-0.99935,0.0,0.11284]
[1777060213005,60.34,77622.29,0.0,-0.99935,0.0,0.11254]
[1777060216721,60.34,77623.17,0.0,-0.99935,0.0,0.11264]
[1777060216769,60.34,77623.17,0.0,-0.99935,0.0,0.11264]
[1777060217192,60.34,77623.17,0.0,-0.99935,0.0,0.11264]
[1777060217269,60.34,77623.17,0.0,-0.99935,0.0,0.11264]
[1777060217293,60.34,77622.71,0.0,-0.99935,0.0,0.11259]
[1777060220055,60.34,77631.51,0.0,-0.99935,0.0,0.11366]
[1777060221062,60.34,77635.12,0.0,-0.99934,0.0,0.11411]
[1777060222069,60.34,77631.18,0.0,-0.99935,0.0,0.11362]
[1777060223193,60.34,77631.18,0.0,-0.99935,0.0,0.11362]
[1777060223269,60.34,77631.18,0.0,-0.99935,0.0,0.11362]
[1777060223286,60.34,77630.2,0.0,-0.99935,0.0,0.1135]
[1777060223865,60.34,77630.2,0.0,-0.99935,0.0,0.1135]
[1777060224022,60.34,77630.2,0.0,-0.99935,0.0,0.1135]
[1777060225090,60.34,77627.15,0.0,-0.99935,0.0,0.11313]
[1777060226020,60.34,77627.15,0.0,-0.99935,0.0,0.11313]
[1777060226097,60.34,77618.94,0.0,-0.99936,0.0,0.11213]
[1777060227004,60.34,77618.94,0.0,-0.99936,0.0,0.11213]
[1777060227020,60.34,77618.94,0.0,-0.99936,0.0,0.11213]
[1777060227104,60.34,77610.24,0.0,-0.99936,0.0,0.11108]
[1777060228075,60.34,77610.24,0.0,-0.99936,0.0,0.11108]
[1777060228270,60.34,77610.24,0.0,-0.99936,0.0,0.11108]
[1777060228345,60.34,77609.15,0.0,-0.99936,0.0,0.11095]
[1777060231132,60.34,77605.53,0.0,-0.99937,0.0,0.11022]
[1777060233558,60.34,77604.88,0.0,-0.99937,0.0,0.11014]
[1777060233774,60.34,77604.88,0.0,-0.99937,0.0,0.11014]
[1777060235331,60.34,77605.42,0.0,-0.99937,0.0,0.11021]
[1777060235520,60.34,77606.1,0.0,-0.99937,0.0,0.11029]
[1777060236167,60.34,77606.07,0.0,-0.99937,0.0,0.11028]
[1777060239560,60.34,77604.66,0.0,-0.99937,0.0,0.11012]
[1777060239771,60.34,77604.66,0.0,-0.99937,0.0,0.11012]
[1777060245139,60.34,77604.21,0.0,-0.99937,0.0,0.11006]
[1777060245269,60.34,77604.21,0.0,-0.99937,0.0,0.11006]
[1777060245365,60.34,77603.85,0.0,-0.99937,0.0,0.11002]
[1777060245615,60.34,77603.85,0.0,-0.99937,0.0,0.11002]
[1777060245773,60.34,77603.85,0.0,-0.99937,0.0,0.11002]
[1777060251272,60.34,77607.21,0.0,-0.99937,0.0,0.11042]
[1777060251423,60.34,77607.21,0.0,-0.99937,0.0,0.11042]
[1777060251520,60.34,77607.21,0.0,-0.99937,0.0,0.11042]
[1777060252106,60.34,77607.21,0.0,-0.99937,0.0,0.11042]
[1777060252269,60.34,77607.21,0.0,-0.99937,0.0,0.11042]
[1777060252279,60.34,77607.82,0.0,-0.99937,0.0,0.11049]
[1777060257314,60.34,77606.91,0.0,-0.99937,0.0,0.11038]
[1777060258538,60.34,77606.64,0.0,-0.99937,0.0,0.11035]
[1777060258769,60.34,77606.64,0.0,-0.99937,0.0,0.11035]
[1777060258874,60.34,77606.64,0.0,-0.99937,0.0,0.11035]
[1777060259019,60.34,77606.64,0.0,-0.99937,0.0,0.11035]
[1777060259328,60.34,77606.92,0.0,-0.99937,0.0,0.11039]
[1777060264363,60.34,77605.81,0.0,-0.99937,0.0,0.11025]
[1777060264589,60.34,77605.81,0.0,-0.99937,0.0,0.11025]
[1777060264769,60.34,77605.81,0.0,-0.99937,0.0,0.11025]
[1777060265059,60.34,77605.81,0.0,-0.99937,0.0,0.11025]
[1777060265273,60.34,77605.81,0.0,-0.99937,0.0,0.11025]
[1777060265370,60.34,77606.2,0.0,-0.99937,0.0,0.1103]
[1777060267385,60.34,77604.0,0.0,-0.99937,0.0,0.11004]
[1777060268061,60.34,77604.0,0.0,-0.99937,0.0,0.11004]
[1777060268269,60.34,77604.0,0.0,-0.99937,0.0,0.11004]
[1777060268392,60.34,77605.49,0.0,-0.99937,0.0,0.11021]
[1777060268569,60.34,77605.49,0.0,-0.99937,0.0,0.11021]
[1777060268770,60.34,77605.49,0.0,-0.99937,0.0,0.11021]
[1777060272245,60.34,77604.57,0.0,-0.99937,0.0,0.1101]
[1777060272270,60.34,77604.57,0.0,-0.99937,0.0,0.1101]
[1777060272420,60.34,77611.44,0.0,-0.99936,0.0,0.11093]
[1777060273556,60.34,77612.46,0.0,-0.99936,0.0,0.11105]
[1777060273770,60.34,77612.46,0.0,-0.99936,0.0,0.11105]
[1777060274434,60.34,77609.2,0.0,-0.99936,0.0,0.11066]
[1777060276111,60.34,77609.2,0.0,-0.99936,0.0,0.11066]
[1777060276270,60.34,77609.2,0.0,-0.99936,0.0,0.11066]
[1777060276367,60.34,77604.51,0.0,-0.99937,0.0,0.1101]
[1777060276448,60.34,77602.69,0.0,-0.99937,0.0,0.10988]
[1777060277695,60.34,77602.69,0.0,-0.99937,0.0,0.10988]
[1777060277770,60.34,77602.69,0.0,-0.99937,0.0,0.10988]
[1777060277791,60.34,77600.14,0.0,-0.99937,0.0,0.10958]
[1777060280476,60.34,77608.65,0.0,-0.99936,0.0,0.11059]
[1777060281483,60.34,77620.65,0.0,-0.99936,0.0,0.11204]
[1777060282645,60.34,77620.65,0.0,-0.99936,0.0,0.11204]
[1777060282771,60.34,77620.65,0.0,-0.99936,0.0,0.11204]
[1777060282811,60.34,77622.13,0.0,-0.99935,0.0,0.11222]
[1777060288532,60.34,77617.17,0.0,-0.99936,0.0,0.11162]
[1777060289509,60.34,77617.17,0.0,-0.99936,0.0,0.11162]
[1777060289519,60.34,77617.17,0.0,-0.99936,0.0,0.11162]
[1777060290014,60.34,77617.17,0.0,-0.99936,0.0,0.11162]
[1777060290020,60.34,77617.17,0.0,-0.99936,0.0,0.11162]
[1777060290098,60.34,77618.03,0.0,-0.99936,0.0,0.11172]
[1777060292560,60.34,77618.77,0.0,-0.99936,0.0,0.11152]
[1777060294574,60.34,77621.41,0.0,-0.99936,0.0,0.11184]
[1777060295627,60.34,77621.41,0.0,-0.99936,0.0,0.11184]
[1777060295773,60.34,77621.41,0.0,-0.99936,0.0,0.11184]
[1777060296069,60.34,77621.41,0.0,-0.99936,0.0,0.11184]
[1777060296270,60.34,77621.41,0.0,-0.99936,0.0,0.11184]
[1777060296337,60.34,77622.23,0.0,-0.99936,0.0,0.11193]
[1777060300918,60.34,77622.52,0.0,-0.99936,0.0,0.11197]
[1777060301019,60.34,77622.52,0.0,-0.99936,0.0,0.11197]
[1777060301121,60.34,77626.86,0.0,-0.99935,0.0,0.1125]
[1777060301654,60.34,77626.86,0.0,-0.99935,0.0,0.1125]
[1777060301771,60.34,77626.86,0.0,-0.99935,0.0,0.1125]
[1777060304896,60.34,77625.22,0.0,-0.99935,0.0,0.1123]
[1777060305020,60.34,77625.22,0.0,-0.99935,0.0,0.1123]
[1777060305353,60.34,77625.22,0.0,-0.99935,0.0,0.1123]
[1777060305454,60.34,77619.84,0.0,-0.99936,0.0,0.11165]
[1777060305520,60.34,77619.84,0.0,-0.99936,0.0,0.11165]
[1777060310688,60.34,77620.44,0.0,-0.99936,0.0,0.11172]
[1777060312702,60.34,77623.64,0.0,-0.99936,0.0,0.11211]
[1777060313662,60.34,77623.64,0.0,-0.99936,0.0,0.11211]
[1777060313770,60.34,77623.64,0.0,-0.99936,0.0,0.11211]
[1777060314437,60.34,77623.64,0.0,-0.99936,0.0,0.11211]
[1777060314462,60.34,77626.28,0.0,-0.99935,0.0,0.11243]
[1777060314519,60.34,77626.28,0.0,-0.99935,0.0,0.11243]
[1777060319569,60.34,77625.08,0.0,-0.99935,0.0,0.11228]
[1777060319769,60.34,77625.08,0.0,-0.99935,0.0,0.11228]
[1777060320065,60.34,77625.08,0.0,-0.99935,0.0,0.11228]
[1777060320274,60.34,77625.08,0.0,-0.99935,0.0,0.11228]
[1777060320375,60.34,77621.99,0.0,-0.99936,0.0,0.11191]
[1777060324228,60.34,77621.12,0.0,-0.99936,0.0,0.1118]
[1777060324270,60.34,77621.12,0.0,-0.99936,0.0,0.1118]
[1777060324329,60.34,77619.55,0.0,-0.99936,0.0,0.11161]
[1777060324955,60.34,77619.55,0.0,-0.99936,0.0,0.11161]
[1777060325019,60.34,77619.55,0.0,-0.99936,0.0,0.11161]
[1777060325111,60.34,77616.65,0.0,-0.99936,0.0,0.11126]
[1777060328862,60.34,77616.58,0.0,-0.99936,0.0,0.11125]
[1777060329022,60.34,77616.58,0.0,-0.99936,0.0,0.11125]
[1777060335390,60.34,77617.51,0.0,-0.99936,0.0,0.11136]
[1777060335520,60.34,77617.34,0.0,-0.99936,0.0,0.11134]
[1777060336743,60.34,77617.87,0.0,-0.99936,0.0,0.11141]
[1777060336770,60.34,77617.87,0.0,-0.99936,0.0,0.11141]
[1777060337348,60.34,77617.87,0.0,-0.99936,0.0,0.11141]
[1777060337396,60.34,77622.61,0.0,-0.99936,0.0,0.11198]
[1777060337520,60.34,77622.61,0.0,-0.99936,0.0,0.11198]
[1777060337883,60.34,77628.3,0.0,-0.99935,0.0,0.11267]
[1777060342917,60.34,77629.67,0.0,-0.99935,0.0,0.11284]
[1777060344981,60.34,77629.47,0.0,-0.99935,0.0,0.11282]
[1777060345022,60.34,77629.47,0.0,-0.99935,0.0,0.11282]
[1777060345272,60.34,77629.47,0.0,-0.99935,0.0,0.11282]
[1777060345312,60.34,77629.77,0.0,-0.99935,0.0,0.11285]
[1777060345521,60.34,77629.77,0.0,-0.99935,0.0,0.11285]
[1777060350437,60.34,77631.47,0.0,-0.99935,0.0,0.11306]
[1777060350478,60.34,77631.26,0.0,-0.99935,0.0,0.11303]
[1777060350522,60.34,77631.26,0.0,-0.99935,0.0,0.11303]
[1777060351171,60.34,77631.26,0.0,-0.99935,0.0,0.11303]
[1777060351270,60.34,77631.26,0.0,-0.99935,0.0,0.11303]
[1777060351371,60.34,77623.52,0.0,-0.99936,0.0,0.11179]
[1777060351981,60.34,77624.64,0.0,-0.99936,0.0,0.11193]
[1777060353749,60.34,77624.19,0.0,-0.99936,0.0,0.11188]
[1777060353772,60.34,77624.19,0.0,-0.99936,0.0,0.11188]
[1777060355008,60.34,77621.56,0.0,-0.99936,0.0,0.11156]
[1777060360194,60.34,77621.8,0.0,-0.99936,0.0,0.11159]
[1777060361046,60.34,77608.45,0.0,-0.99937,0.0,0.10998]
[1777060361578,60.34,77608.45,0.0,-0.99937,0.0,0.10998]
[1777060361771,60.34,77608.45,0.0,-0.99937,0.0,0.10998]
[1777060361802,60.34,77608.45,0.0,-0.99937,0.0,0.10998]
[1777060362053,60.34,77604.91,0.0,-0.99937,0.0,0.10956]
[1777060363290,60.34,77604.91,0.0,-0.99937,0.0,0.10956]
[1777060363519,60.34,77604.91,0.0,-0.99937,0.0,0.10956]
[1777060369103,60.34,77601.51,0.0,-0.99937,0.0,0.10916]
[1777060370651,60.34,77602.32,0.0,-0.99937,0.0,0.10925]
[1777060370769,60.34,77602.32,0.0,-0.99937,0.0,0.10925]
[1777060373023,60.34,77599.7,0.0,-0.99937,0.0,0.10894]
[1777060373269,60.34,77599.7,0.0,-0.99937,0.0,0.10894]
[1777060373495,60.34,77599.73,0.0,-0.99937,0.0,0.10895]
[1777060376152,60.34,77597.0,0.0,-0.99938,0.0,0.10862]
[1777060381186,60.34,77600.06,0.0,-0.99937,0.0,0.10899]
[1777060381735,60.34,77600.06,0.0,-0.99937,0.0,0.10899]
[1777060381769,60.34,77600.06,0.0,-0.99937,0.0,0.10899]
[1777060383663,60.34,77597.57,0.0,-0.99938,0.0,0.10869]
[1777060383771,60.34,77597.57,0.0,-0.99938,0.0,0.10869]
[1777060383945,60.34,77597.57,0.0,-0.99938,0.0,0.10869]
[1777060384021,60.34,77597.57,0.0,-0.99938,0.0,0.10869]
[1777060384208,60.34,77588.85,0.0,-0.99938,0.0,0.10767]
[1777060385216,60.34,77588.01,0.0,-0.99938,0.0,0.10757]
[1777060386891,60.34,77587.47,0.0,-0.99938,0.0,0.1075]
[1777060387019,60.34,77587.47,0.0,-0.99938,0.0,0.1075]
[1777060388237,60.34,77578.62,0.0,-0.99939,0.0,0.10647]
[1777060389248,60.34,77579.36,0.0,-0.99939,0.0,0.10656]
[1777060390251,60.34,77581.53,0.0,-0.99939,0.0,0.10681]
[1777060391072,60.34,77581.53,0.0,-0.99939,0.0,0.10681]
[1777060391270,60.34,77581.53,0.0,-0.99939,0.0,0.10681]
[1777060392265,60.34,77570.12,0.0,-0.9994,0.0,0.10549]
[1777060393272,60.34,77570.0,0.0,-0.9994,0.0,0.10548]
[1777060395375,60.34,77572.06,0.0,-0.99939,0.0,0.10572]
[1777060395394,60.34,77575.64,0.0,-0.99939,0.0,0.10613]
[1777060396293,60.34,77586.05,0.0,-0.99938,0.0,0.10734]
[1777060397300,60.34,77585.52,0.0,-0.99938,0.0,0.10728]
[1777060399183,60.34,77587.61,0.0,-0.99938,0.0,0.10752]
[1777060402335,60.34,77590.48,0.0,-0.99938,0.0,0.10786]
[1777060406362,60.34,77587.19,0.0,-0.99938,0.0,0.10747]
[1777060407793,60.34,77587.99,0.0,-0.99938,0.0,0.10757]
[1777060408020,60.34,77587.99,0.0,-0.99938,0.0,0.10757]
[1777060409751,60.34,77589.21,0.0,-0.99938,0.0,0.10771]
[1777060409770,60.34,77589.21,0.0,-0.99938,0.0,0.10771]
[1777060410391,60.34,77595.74,0.0,-0.99938,0.0,0.10848]
[1777060411012,60.34,77595.74,0.0,-0.99938,0.0,0.10848]
[1777060411018,60.34,77595.74,0.0,-0.99938,0.0,0.10848]
[1777060411399,60.34,77599.69,0.0,-0.99938,0.0,0.10865]
[1777060414168,60.34,77600.97,0.0,-0.99938,0.0,0.1088]
[1777060414269,60.34,77600.97,0.0,-0.99938,0.0,0.1088]
[1777060414419,60.34,77599.45,0.0,-0.99938,0.0,0.10862]
[1777060414921,60.34,77599.45,0.0,-0.99938,0.0,0.10862]
[1777060415019,60.34,77599.45,0.0,-0.99938,0.0,0.10862]
[1777060419454,60.34,77603.33,0.0,-0.99937,0.0,0.10908]
[1777060421028,60.34,77602.96,0.0,-0.99937,0.0,0.10904]
[1777060421270,60.34,77602.96,0.0,-0.99937,0.0,0.10904]
[1777060423483,60.34,77610.33,0.0,-0.99937,0.0,0.10991]
[1777060423776,60.34,77610.33,0.0,-0.99937,0.0,0.10991]
[1777060424024,60.34,77610.33,0.0,-0.99937,0.0,0.10991]
[1777060424463,60.34,77610.33,0.0,-0.99937,0.0,0.10991]
[1777060424520,60.34,77610.33,0.0,-0.99937,0.0,0.10991]
[1777060424490,60.34,77608.6,0.0,-0.99937,0.0,0.10971]
[1777060426504,60.34,77605.63,0.0,-0.99937,0.0,0.10936]
[1777060426798,60.34,77605.63,0.0,-0.99937,0.0,0.10936]
[1777060427020,60.34,77605.63,0.0,-0.99937,0.0,0.10936]
[1777060434560,60.34,77606.96,0.0,-0.99937,0.0,0.10951]
[1777060435567,60.34,77622.39,0.0,-0.99936,0.0,0.11136]
[1777060436314,60.34,77622.39,0.0,-0.99936,0.0,0.11136]
[1777060437581,60.34,77621.27,0.0,-0.99936,0.0,0.11123]
[1777060438794,60.34,77623.24,0.0,-0.99936,0.0,0.11146]
[1777060439826,60.34,77623.31,0.0,-0.99936,0.0,0.11147]
[1777060440019,60.34,77623.31,0.0,-0.99936,0.0,0.11147]
[1777060440605,60.34,77622.74,0.0,-0.99936,0.0,0.1114]
[1777060445637,60.34,77621.14,0.0,-0.99936,0.0,0.11121]
[1777060445849,60.34,77621.14,0.0,-0.99936,0.0,0.11121]
[1777060446023,60.34,77621.14,0.0,-0.99936,0.0,0.11121]
[1777060451680,60.34,77623.12,0.0,-0.99936,0.0,0.11145]
[1777060452687,60.34,77626.56,0.0,-0.99936,0.0,0.11187]
[1777060455689,60.34,77625.75,0.0,-0.99936,0.0,0.11177]
[1777060455773,60.34,77625.75,0.0,-0.99936,0.0,0.11177]
[1777060456105,60.34,77625.49,0.0,-0.99936,0.0,0.11174]
[1777060461021,60.34,77625.78,0.0,-0.99936,0.0,0.11177]
[1777060463046,60.34,77624.8,0.0,-0.99936,0.0,0.11165]
[1777060463270,60.34,77624.8,0.0,-0.99936,0.0,0.11165]
[1777060463371,60.34,77623.93,0.0,-0.99936,0.0,0.11155]
[1777060468328,60.34,77623.63,0.0,-0.99936,0.0,0.11151]
[1777060468520,60.34,77623.63,0.0,-0.99936,0.0,0.11151]
[1777060474445,60.34,77622.11,0.0,-0.99936,0.0,0.11103]
[1777060474520,60.34,77622.11,0.0,-0.99936,0.0,0.11103]
[1777060474535,60.34,77622.11,0.0,-0.99936,0.0,0.11103]
[1777060474538,60.34,77622.8,0.0,-0.99936,0.0,0.11112]
[1777060474769,60.34,77622.8,0.0,-0.99936,0.0,0.11112]
[1777060476855,60.34,77611.97,0.0,-0.99937,0.0,0.10982]
[1777060477862,60.34,77607.67,0.0,-0.99937,0.0,0.10931]
[1777060479296,60.34,77607.67,0.0,-0.99937,0.0,0.10931]
[1777060479519,60.34,77607.67,0.0,-0.99937,0.0,0.10931]
[1777060484911,60.34,77605.91,0.0,-0.99937,0.0,0.1091]
[1777060488939,60.34,77617.19,0.0,-0.99936,0.0,0.11044]
[1777060489946,60.34,77619.59,0.0,-0.99936,0.0,0.11073]
[1777060490953,60.34,77625.25,0.0,-0.99936,0.0,0.11141]
[1777060492130,60.34,77625.25,0.0,-0.99936,0.0,0.11141]
[1777060492222,60.34,77625.25,0.0,-0.99936,0.0,0.11141]
[1777060492269,60.34,77625.25,0.0,-0.99936,0.0,0.11141]
[1777060492329,60.34,77627.03,0.0,-0.99936,0.0,0.11163]
[1777060498006,60.34,77629.26,0.0,-0.99936,0.0,0.1119]
[1777060501031,60.34,77636.12,0.0,-0.99935,0.0,0.11273]
[1777060502375,60.34,77636.12,0.0,-0.99935,0.0,0.11273]
[1777060502516,60.34,77636.12,0.0,-0.99935,0.0,0.11273]
[1777060502521,60.34,77636.12,0.0,-0.99935,0.0,0.11273]
[1777060502615,60.34,77635.85,0.0,-0.99935,0.0,0.1127]
[1777060502770,60.34,77635.85,0.0,-0.99935,0.0,0.1127]
[1777060508082,60.34,77632.7,0.0,-0.99935,0.0,0.11231]
[1777060513118,60.34,77628.93,0.0,-0.99936,0.0,0.11186]
[1777060515270,60.34,77628.55,0.0,-0.99936,0.0,0.11181]
[1777060515519,60.34,77628.55,0.0,-0.99936,0.0,0.11181]
[1777060520167,60.34,77626.24,0.0,-0.99936,0.0,0.11153]
[1777060521176,60.34,77624.12,0.0,-0.99936,0.0,0.11128]
[1777060523251,60.34,77622.2,0.0,-0.99936,0.0,0.11104]
[1777060523270,60.34,77622.2,0.0,-0.99936,0.0,0.11104]
[1777060523469,60.34,77622.2,0.0,-0.99936,0.0,0.11104]
[1777060523520,60.34,77622.2,0.0,-0.99936,0.0,0.11104]
[1777060523565,60.34,77622.27,0.0,-0.99936,0.0,0.11105]
[1777060524195,60.34,77624.9,0.0,-0.99936,0.0,0.11137]
[1777060526209,60.34,77622.07,0.0,-0.99936,0.0,0.11103]
[1777060527216,60.34,77619.64,0.0,-0.99936,0.0,0.11074]
[1777060527933,60.34,77619.64,0.0,-0.99936,0.0,0.11074]
[1777060528020,60.34,77619.64,0.0,-0.99936,0.0,0.11074]
[1777060533258,60.34,77619.63,0.0,-0.99936,0.0,0.11044]
[1777060535351,60.34,77620.02,0.0,-0.99936,0.0,0.11049]
[1777060535519,60.34,77620.02,0.0,-0.99936,0.0,0.11049]
[1777060535562,60.34,77620.02,0.0,-0.99936,0.0,0.11049]
[1777060535563,60.34,77619.61,0.0,-0.99936,0.0,0.11044]
[1777060535769,60.34,77619.61,0.0,-0.99936,0.0,0.11044]
[1777060536279,60.34,77622.69,0.0,-0.99936,0.0,0.11081]
[1777060541121,60.34,77624.0,0.0,-0.99936,0.0,0.11097]
[1777060541271,60.34,77624.0,0.0,-0.99936,0.0,0.11097]
[1777060546349,60.34,77622.54,0.0,-0.99936,0.0,0.11079]
[1777060549620,60.34,77621.98,0.0,-0.99936,0.0,0.11072]
[1777060549750,60.34,77621.98,0.0,-0.99936,0.0,0.11072]
[1777060549770,60.34,77622.17,0.0,-0.99936,0.0,0.11075]
[1777060550377,60.34,77622.26,0.0,-0.99936,0.0,0.11076]
[1777060553397,60.34,77630.37,0.0,-0.99936,0.0,0.11173]
[1777060554405,60.34,77636.98,0.0,-0.99935,0.0,0.11254]
[1777060555773,60.34,77638.28,0.0,-0.99935,0.0,0.1127]
[1777060556020,60.34,77638.28,0.0,-0.99935,0.0,0.1127]
[1777060556160,60.34,77638.28,0.0,-0.99935,0.0,0.1127]
[1777060556269,60.34,77638.28,0.0,-0.99935,0.0,0.1127]
[1777060556419,60.34,77637.0,0.0,-0.99935,0.0,0.11254]
[1777060559569,60.34,77636.13,0.0,-0.99935,0.0,0.11243]
[1777060559772,60.34,77636.13,0.0,-0.99935,0.0,0.11243]
[1777060565635,60.34,77636.47,0.0,-0.99935,0.0,0.11248]
[1777060565768,60.34,77636.47,0.0,-0.99935,0.0,0.11248]
[1777060566046,60.34,77636.91,0.0,-0.99935,0.0,0.11253]
[1777060566269,60.34,77636.91,0.0,-0.99935,0.0,0.11253]
[1777060566489,60.34,77636.73,0.0,-0.99935,0.0,0.11251]
[1777060568503,60.34,77632.16,0.0,-0.99936,0.0,0.11195]
[1777060569510,60.34,77628.25,0.0,-0.99936,0.0,0.11148]
[1777060570063,60.34,77628.25,0.0,-0.99936,0.0,0.11148]
[1777060570269,60.34,77628.25,0.0,-0.99936,0.0,0.11148]
[1777060573262,60.34,77629.1,0.0,-0.99936,0.0,0.11158]
[1777060573269,60.34,77629.1,0.0,-0.99936,0.0,0.11158]
[1777060573821,60.34,77629.04,0.0,-0.99936,0.0,0.11157]
[1777060574023,60.34,77629.04,0.0,-0.99936,0.0,0.11157]
[1777060574545,60.34,77629.09,0.0,-0.99936,0.0,0.11158]
[1777060579279,60.34,77630.49,0.0,-0.99936,0.0,0.11175]
[1777060579520,60.34,77630.49,0.0,-0.99936,0.0,0.11175]
[1777060584615,60.34,77626.58,0.0,-0.99936,0.0,0.11128]
[1777060585466,60.34,77626.58,0.0,-0.99936,0.0,0.11128]
[1777060585520,60.34,77626.58,0.0,-0.99936,0.0,0.11128]
[1777060585706,60.34,77626.58,0.0,-0.99936,0.0,0.11128]
[1777060585770,60.34,77626.58,0.0,-0.99936,0.0,0.11128]
[1777060586629,60.34,77625.61,0.0,-0.99936,0.0,0.11116]
[1777060591664,60.34,77625.34,0.0,-0.99936,0.0,0.11083]
[1777060593061,60.34,77624.6,0.0,-0.99936,0.0,0.11074]
[1777060593270,60.34,77624.6,0.0,-0.99936,0.0,0.11074]
[1777060594684,60.34,77628.35,0.0,-0.99936,0.0,0.11119]
[1777060598852,60.34,77627.08,0.0,-0.99936,0.0,0.11104]
[1777060599019,60.34,77627.08,0.0,-0.99936,0.0,0.11104]
[1777060599034,60.34,77627.08,0.0,-0.99936,0.0,0.11104]
[1777060599270,60.34,77627.08,0.0,-0.99936,0.0,0.11104]
[1777060599719,60.34,77626.44,0.0,-0.99936,0.0,0.11096]
[1777060604755,60.34,77626.39,0.0,-0.99936,0.0,0.11096]
[1777060609790,60.34,77628.23,0.0,-0.99936,0.0,0.11118]
[1777060610691,60.34,77628.23,0.0,-0.99936,0.0,0.11118]
[1777060610773,60.34,77628.23,0.0,-0.99936,0.0,0.11118]
[1777060613819,60.34,77631.61,0.0,-0.99936,0.0,0.11159]
[1777060614826,60.34,77635.41,0.0,-0.99935,0.0,0.11205]
[1777060615474,60.34,77635.41,0.0,-0.99935,0.0,0.11205]
[1777060615519,60.34,77635.41,0.0,-0.99935,0.0,0.11205]
[1777060615867,60.34,77635.41,0.0,-0.99935,0.0,0.11205]
[1777060616021,60.34,77635.41,0.0,-0.99935,0.0,0.11205]
[1777060616122,60.34,77637.77,0.0,-0.99935,0.0,0.11234]
[1777060616840,60.34,77640.0,0.0,-0.99935,0.0,0.11261]
[1777060618127,60.34,77640.0,0.0,-0.99935,0.0,0.11261]
[1777060618269,60.34,77640.0,0.0,-0.99935,0.0,0.11261]
[1777060618370,60.34,77642.6,0.0,-0.99935,0.0,0.11293]
[1777060623889,60.34,77640.33,0.0,-0.99935,0.0,0.11265]
[1777060624896,60.34,77636.05,0.0,-0.99935,0.0,0.11213]
[1777060626052,60.34,77636.05,0.0,-0.99935,0.0,0.11213]
[1777060626271,60.34,77636.05,0.0,-0.99935,0.0,0.11213]
[1777060626593,60.34,77636.05,0.0,-0.99935,0.0,0.11213]
[1777060626773,60.34,77636.05,0.0,-0.99935,0.0,0.11213]
[1777060626695,60.34,77635.43,0.0,-0.99935,0.0,0.11205]
[1777060632667,60.34,77633.57,0.0,-0.99936,0.0,0.11183]
[1777060632770,60.34,77633.57,0.0,-0.99936,0.0,0.11183]
[1777060637987,60.34,77635.14,0.0,-0.99935,0.0,0.11202]
[1777060639997,60.34,77634.59,0.0,-0.99936,0.0,0.11195]
[1777060640019,60.34,77634.59,0.0,-0.99936,0.0,0.11195]
[1777060640920,60.34,77635.18,0.0,-0.99935,0.0,0.11202]
[1777060641035,60.34,77635.18,0.0,-0.99935,0.0,0.11202]
[1777060641137,60.34,77632.37,0.0,-0.99936,0.0,0.11168]
[1777060642229,60.34,77632.37,0.0,-0.99936,0.0,0.11168]
[1777060642269,60.34,77632.37,0.0,-0.99936,0.0,0.11168]
[1777060642336,60.34,77630.01,0.0,-0.99936,0.0,0.1114]
[1777060644029,60.34,77627.17,0.0,-0.99936,0.0,0.11105]
[1777060645036,60.34,77629.32,0.0,-0.99936,0.0,0.11131]
[1777060646080,60.34,77629.32,0.0,-0.99936,0.0,0.11131]
[1777060646271,60.34,77629.32,0.0,-0.99936,0.0,0.11131]
[1777060646702,60.34,77629.32,0.0,-0.99936,0.0,0.11131]
[1777060646770,60.34,77629.32,0.0,-0.99936,0.0,0.11131]
[1777060646803,60.34,77625.02,0.0,-0.99936,0.0,0.11079]
[1777060652086,60.34,77624.68,0.0,-0.99936,0.0,0.11046]
[1777060653914,60.34,77625.12,0.0,-0.99936,0.0,0.11051]
[1777060654020,60.34,77625.12,0.0,-0.99936,0.0,0.11051]
[1777060656114,60.34,77628.32,0.0,-0.99936,0.0,0.1109]
[1777060657241,60.34,77628.32,0.0,-0.99936,0.0,0.1109]
[1777060657272,60.34,77628.32,0.0,-0.99936,0.0,0.1109]
[1777060657344,60.34,77628.32,0.0,-0.99936,0.0,0.1109]
[1777060657520,60.34,77628.32,0.0,-0.99936,0.0,0.1109]
[1777060657621,60.34,77630.15,0.0,-0.99936,0.0,0.11112]
[1777060660142,60.34,77632.96,0.0,-0.99936,0.0,0.11146]
[1777060661284,60.34,77632.96,0.0,-0.99936,0.0,0.11146]
[1777060661521,60.34,77632.96,0.0,-0.99936,0.0,0.11146]
[1777060661605,60.34,77636.31,0.0,-0.99936,0.0,0.11186]
[1777060662160,60.34,77642.15,0.0,-0.99935,0.0,0.11257]
[1777060662986,60.34,77642.15,0.0,-0.99935,0.0,0.11257]
[1777060663019,60.34,77642.15,0.0,-0.99935,0.0,0.11257]
[1777060663167,60.34,77644.4,0.0,-0.99935,0.0,0.11285]
[1777060666187,60.34,77648.5,0.0,-0.99935,0.0,0.11335]
[1777060667620,60.34,77648.5,0.0,-0.99935,0.0,0.11335]
[1777060667768,60.34,77648.5,0.0,-0.99935,0.0,0.11335]
[1777060673237,60.34,77650.78,0.0,-0.99934,0.0,0.11363]
[1777060678272,60.34,77652.56,0.0,-0.99934,0.0,0.11385]
[1777060680286,60.34,77656.05,0.0,-0.99934,0.0,0.11428]
[1777060682133,60.34,77654.75,0.0,-0.99934,0.0,0.11412]
[1777060682270,60.34,77654.75,0.0,-0.99934,0.0,0.11412]
[1777060682966,60.34,77654.17,0.0,-0.99934,0.0,0.11405]
[1777060683021,60.34,77654.17,0.0,-0.99934,0.0,0.11405]
[1777060683307,60.34,77654.07,0.0,-0.99934,0.0,0.11403]
[1777060684314,60.34,77649.92,0.0,-0.99935,0.0,0.11352]
[1777060685257,60.34,77649.92,0.0,-0.99935,0.0,0.11352]
[1777060685269,60.34,77649.92,0.0,-0.99935,0.0,0.11352]
[1777060689350,60.34,77656.66,0.0,-0.99934,0.0,0.11435]
[1777060690416,60.34,77656.66,0.0,-0.99934,0.0,0.11435]
[1777060690520,60.34,77656.66,0.0,-0.99934,0.0,0.11435]
[1777060690735,60.34,77656.66,0.0,-0.99934,0.0,0.11435]
[1777060690770,60.34,77656.66,0.0,-0.99934,0.0,0.11435]
[1777060690836,60.34,77657.48,0.0,-0.99934,0.0,0.11445]
[1777060696398,60.34,77657.01,0.0,-0.99934,0.0,0.1144]
[1777060697223,60.34,77657.01,0.0,-0.99934,0.0,0.1144]
[1777060697269,60.34,77657.01,0.0,-0.99934,0.0,0.1144]
[1777060702443,60.34,77654.16,0.0,-0.99934,0.0,0.11404]
[1777060703073,60.34,77654.16,0.0,-0.99934,0.0,0.11404]
[1777060703269,60.34,77654.16,0.0,-0.99934,0.0,0.11404]
[1777060703450,60.34,77648.32,0.0,-0.99935,0.0,0.11333]
[1777060704082,60.34,77648.32,0.0,-0.99935,0.0,0.11333]
[1777060704273,60.34,77648.32,0.0,-0.99935,0.0,0.11333]
[1777060704457,60.34,77648.53,0.0,-0.99935,0.0,0.11335]
[1777060707019,60.34,77647.52,0.0,-0.99935,0.0,0.11323]
[1777060712513,60.34,77647.04,0.0,-0.99935,0.0,0.11287]
[1777060716519,60.34,77647.15,0.0,-0.99935,0.0,0.11288]
[1777060716769,60.34,77647.15,0.0,-0.99935,0.0,0.11288]
[1777060716870,60.34,77643.33,0.0,-0.99935,0.0,0.11242]
[1777060718053,60.34,77642.11,0.0,-0.99935,0.0,0.11227]
[1777060718270,60.34,77642.11,0.0,-0.99935,0.0,0.11227]
[1777060718555,60.34,77641.21,0.0,-0.99935,0.0,0.11216]
[1777060723299,60.34,77641.22,0.0,-0.99935,0.0,0.11216]
[1777060723520,60.34,77641.22,0.0,-0.99935,0.0,0.11216]
[1777060726610,60.34,77643.76,0.0,-0.99935,0.0,0.11247]
[1777060727790,60.34,77643.76,0.0,-0.99935,0.0,0.11247]
[1777060728020,60.34,77645.23,0.0,-0.99935,0.0,0.11265]
[1777060728066,60.34,77645.23,0.0,-0.99935,0.0,0.11265]
[1777060728271,60.34,77645.23,0.0,-0.99935,0.0,0.11265]
[1777060728625,60.34,77647.79,0.0,-0.99935,0.0,0.11296]
[1777060730639,60.34,77650.32,0.0,-0.99935,0.0,0.11327]
[1777060731138,60.34,77650.32,0.0,-0.99935,0.0,0.11327]
[1777060731270,60.34,77650.32,0.0,-0.99935,0.0,0.11327]
[1777060731646,60.34,77656.36,0.0,-0.99934,0.0,0.11401]
[1777060732653,60.34,77659.3,0.0,-0.99934,0.0,0.11438]
[1777060734477,60.34,77660.04,0.0,-0.99934,0.0,0.11447]
[1777060734520,60.34,77660.04,0.0,-0.99934,0.0,0.11447]
[1777060734574,60.34,77660.04,0.0,-0.99934,0.0,0.11447]
[1777060734769,60.34,77660.04,0.0,-0.99934,0.0,0.11447]
[1777060734870,60.34,77658.75,0.0,-0.99934,0.0,0.11431]
[1777060740709,60.34,77653.35,0.0,-0.99934,0.0,0.11364]
[1777060741192,60.34,77653.35,0.0,-0.99934,0.0,0.11364]
[1777060741270,60.34,77653.35,0.0,-0.99934,0.0,0.11364]
[1777060745486,60.34,77650.85,0.0,-0.99935,0.0,0.11334]
[1777060745519,60.34,77650.85,0.0,-0.99935,0.0,0.11334]
[1777060746062,60.34,77649.87,0.0,-0.99935,0.0,0.11322]
[1777060746270,60.34,77649.87,0.0,-0.99935,0.0,0.11322]
[1777060746751,60.34,77649.52,0.0,-0.99935,0.0,0.11317]
[1777060748765,60.34,77643.78,0.0,-0.99935,0.0,0.11247]
[1777060749958,60.34,77643.78,0.0,-0.99935,0.0,0.11247]
[1777060750020,60.34,77642.1,0.0,-0.99935,0.0,0.11227]
[1777060754460,60.34,77641.63,0.0,-0.99935,0.0,0.11221]
[1777060754522,60.34,77641.63,0.0,-0.99935,0.0,0.11221]
[1777060754807,60.34,77641.18,0.0,-0.99935,0.0,0.11216]
[1777060757828,60.34,77643.62,0.0,-0.99935,0.0,0.11245]
[1777060758525,60.34,77643.62,0.0,-0.99935,0.0,0.11245]
[1777060758769,60.34,77643.62,0.0,-0.99935,0.0,0.11245]
[1777060763870,60.34,77639.13,0.0,-0.99936,0.0,0.11191]
[1777060764148,60.34,77639.13,0.0,-0.99936,0.0,0.11191]
[1777060764269,60.34,77639.13,0.0,-0.99936,0.0,0.11191]
[1777060764877,60.34,77636.44,0.0,-0.99936,0.0,0.11158]
[1777060765279,60.34,77636.44,0.0,-0.99936,0.0,0.11158]
[1777060765523,60.34,77636.44,0.0,-0.99936,0.0,0.11158]
[1777060765883,60.34,77637.73,0.0,-0.99936,0.0,0.11174]
[1777060770113,60.34,77638.84,0.0,-0.99936,0.0,0.11187]
[1777060770269,60.34,77638.84,0.0,-0.99936,0.0,0.11187]
[1777060771925,60.34,77639.81,0.0,-0.99936,0.0,0.11169]
[1777060774687,60.34,77640.39,0.0,-0.99936,0.0,0.11176]
[1777060774769,60.34,77640.39,0.0,-0.99936,0.0,0.11176]
[1777060775045,60.34,77641.2,0.0,-0.99936,0.0,0.11186]
[1777060775274,60.34,77641.2,0.0,-0.99936,0.0,0.11186]
[1777060775953,60.34,77643.24,0.0,-0.99935,0.0,0.11211]
[1777060776961,60.34,77646.29,0.0,-0.99935,0.0,0.11248]
[1777060777244,60.34,77646.29,0.0,-0.99935,0.0,0.11248]
[1777060777283,60.34,77646.29,0.0,-0.99935,0.0,0.11248]
[1777060777968,60.34,77649.24,0.0,-0.99935,0.0,0.11284]
[1777060779982,60.34,77651.37,0.0,-0.99935,0.0,0.1131]
[1777060782096,60.34,77652.49,0.0,-0.99935,0.0,0.11324]
[1777060782269,60.34,77652.49,0.0,-0.99935,0.0,0.11324]
[1777060783003,60.34,77652.49,0.0,-0.99935,0.0,0.11324]
[1777060783019,60.34,77652.49,0.0,-0.99935,0.0,0.11324]
[1777060783106,60.34,77652.53,0.0,-0.99935,0.0,0.11324]
[1777060785430,60.34,77653.21,0.0,-0.99935,0.0,0.11333]
[1777060785519,60.34,77653.21,0.0,-0.99935,0.0,0.11333]
[1777060787033,60.34,77657.0,0.0,-0.99934,0.0,0.11379]
[1777060789298,60.34,77656.75,0.0,-0.99934,0.0,0.11376]
[1777060789400,60.34,77659.46,0.0,-0.99934,0.0,0.11409]
[1777060790034,60.34,77659.46,0.0,-0.99934,0.0,0.11409]
[1777060790270,60.34,77659.46,0.0,-0.99934,0.0,0.11409]
[1777060790372,60.34,77659.7,0.0,-0.99934,0.0,0.11412]
[1777060792838,60.34,77659.2,0.0,-0.99934,0.0,0.11406]
[1777060793078,60.34,77647.38,0.0,-0.99935,0.0,0.11261]
[1777060794085,60.34,77637.76,0.0,-0.99936,0.0,0.11144]
[1777060795092,60.34,77641.59,0.0,-0.99936,0.0,0.11191]
[1777060796476,60.34,77641.59,0.0,-0.99936,0.0,0.11191]
[1777060796574,60.34,77645.93,0.0,-0.99935,0.0,0.11244]
[1777060798113,60.34,77651.96,0.0,-0.99935,0.0,0.11317]
[1777060801734,60.34,77648.07,0.0,-0.99935,0.0,0.1127]
[1777060802521,60.34,77648.07,0.0,-0.99935,0.0,0.1127]
[1777060802543,60.34,77643.56,0.0,-0.99935,0.0,0.11215]
[1777060805171,60.34,77651.09,0.0,-0.99935,0.0,0.11307]
[1777060806177,60.34,77651.16,0.0,-0.99935,0.0,0.11307]
[1777060808050,60.34,77649.27,0.0,-0.99935,0.0,0.11284]
[1777060808277,60.34,77649.27,0.0,-0.99935,0.0,0.11284]
[1777060808378,60.34,77647.24,0.0,-0.99935,0.0,0.11259]
[1777060811899,60.34,77647.1,0.0,-0.99935,0.0,0.11258]
[1777060812020,60.34,77647.1,0.0,-0.99935,0.0,0.11258]
[1777060816008,60.34,77646.7,0.0,-0.99935,0.0,0.11253]
[1777060816700,60.34,77648.11,0.0,-0.99935,0.0,0.1127]
[1777060816771,60.34,77648.11,0.0,-0.99935,0.0,0.1127]
[1777060816872,60.34,77649.15,0.0,-0.99935,0.0,0.11283]
[1777060822294,60.34,77648.86,0.0,-0.99935,0.0,0.11279]
[1777060823300,60.34,77645.35,0.0,-0.99935,0.0,0.11236]
[1777060824307,60.34,77639.68,0.0,-0.99936,0.0,0.11168]
[1777060825314,60.34,77634.79,0.0,-0.99936,0.0,0.11108]
[1777060826321,60.34,77637.17,0.0,-0.99936,0.0,0.11137]
[1777060831356,60.34,77639.96,0.0,-0.99936,0.0,0.11141]
[1777060836390,60.34,77638.45,0.0,-0.99936,0.0,0.11123]
[1777060839412,60.34,77633.13,0.0,-0.99936,0.0,0.11059]
[1777060840421,60.34,77629.25,0.0,-0.99937,0.0,0.11012]
[1777060841428,60.34,77622.9,0.0,-0.99937,0.0,0.10937]
[1777060842493,60.34,77622.9,0.0,-0.99937,0.0,0.10937]
[1777060842519,60.34,77622.9,0.0,-0.99937,0.0,0.10937]
[1777060842594,60.34,77619.69,0.0,-0.99937,0.0,0.10899]
[1777060843442,60.34,77613.63,0.0,-0.99938,0.0,0.10827]
[1777060845058,60.34,77613.63,0.0,-0.99938,0.0,0.10827]
[1777060844449,60.34,77607.74,0.0,-0.99938,0.0,0.10758]
[1777060845269,60.34,77607.74,0.0,-0.99938,0.0,0.10758]
[1777060845460,60.34,77606.12,0.0,-0.99938,0.0,0.10739]
[1777060846465,60.34,77596.37,0.0,-0.99939,0.0,0.10625]
[1777060847473,60.34,77588.31,0.0,-0.9994,0.0,0.10532]
[1777060848481,60.34,77580.3,0.0,-0.9994,0.0,0.10441]
[1777060849488,60.34,77578.19,0.0,-0.9994,0.0,0.10416]
[1777060854522,60.34,77579.71,0.0,-0.9994,0.0,0.10434]
[1777060856711,60.34,77578.88,0.0,-0.9994,0.0,0.10424]
[1777060858991,60.34,77576.15,0.0,-0.9994,0.0,0.10393]
[1777060862047,60.34,77575.48,0.0,-0.9994,0.0,0.10386]
[1777060861573,60.34,77569.38,0.0,-0.99941,0.0,0.10317]
[1777060862271,60.34,77569.38,0.0,-0.99941,0.0,0.10317]
[1777060862598,60.34,77568.33,0.0,-0.99941,0.0,0.10305]
[1777060863586,60.34,77579.59,0.0,-0.9994,0.0,0.10432]
[1777060864593,60.34,77586.91,0.0,-0.9994,0.0,0.10516]
[1777060865599,60.34,77591.35,0.0,-0.99939,0.0,0.10567]
[1777060870635,60.34,77592.85,0.0,-0.99939,0.0,0.10585]
[1777060871645,60.34,77594.86,0.0,-0.99939,0.0,0.10608]
[1777060874666,60.34,77592.09,0.0,-0.99939,0.0,0.10576]
[1777060879701,60.34,77591.03,0.0,-0.99939,0.0,0.10564]
[1777060884737,60.34,77595.14,0.0,-0.99939,0.0,0.10611]
[1777060885744,60.34,77602.63,0.0,-0.99939,0.0,0.10698]
[1777060886751,60.34,77605.0,0.0,-0.99938,0.0,0.10726]
[1777060890779,60.34,77607.15,0.0,-0.99938,0.0,0.10751]
[1777060892793,60.34,77608.32,0.0,-0.99938,0.0,0.10736]
[1777060897828,60.34,77609.22,0.0,-0.99938,0.0,0.10746]
[1777060901084,60.34,77609.48,0.0,-0.99938,0.0,0.10749]
[1777060902522,60.34,77609.86,0.0,-0.99938,0.0,0.10754]
[1777060906698,60.34,77610.98,0.0,-0.99938,0.0,0.10767]
[1777060906769,60.34,77610.98,0.0,-0.99938,0.0,0.10767]
[1777060906891,60.34,77610.79,0.0,-0.99938,0.0,0.10765]
[1777060910765,60.34,77611.48,0.0,-0.99938,0.0,0.10773]
[1777060911020,60.34,77611.48,0.0,-0.99938,0.0,0.10773]
[1777060912933,60.34,77621.7,0.0,-0.99937,0.0,0.10893]
[1777060913615,60.34,77621.7,0.0,-0.99937,0.0,0.10893]
[1777060913770,60.34,77621.7,0.0,-0.99937,0.0,0.10893]
[1777060913939,60.34,77622.89,0.0,-0.99937,0.0,0.10907]
[1777060914920,60.34,77622.89,0.0,-0.99937,0.0,0.10907]
[1777060915020,60.34,77622.89,0.0,-0.99937,0.0,0.10907]
[1777060918974,60.34,77625.01,0.0,-0.99937,0.0,0.10933]
[1777060919982,60.34,77627.18,0.0,-0.99937,0.0,0.10958]
[1777060921004,60.34,77627.18,0.0,-0.99937,0.0,0.10958]
[1777060921020,60.34,77627.18,0.0,-0.99937,0.0,0.10958]
[1777060921106,60.34,77627.5,0.0,-0.99937,0.0,0.10962]
[1777060922836,60.34,77628.63,0.0,-0.99937,0.0,0.10976]
[1777060923027,60.34,77628.63,0.0,-0.99937,0.0,0.10976]
[1777060923099,60.34,77637.29,0.0,-0.99936,0.0,0.11079]
[1777060924012,60.34,77641.39,0.0,-0.99936,0.0,0.11129]
[1777060925020,60.34,77642.28,0.0,-0.99936,0.0,0.1114]
[1777060925432,60.34,77642.28,0.0,-0.99936,0.0,0.1114]
[1777060925519,60.34,77642.28,0.0,-0.99936,0.0,0.1114]
[1777060926027,60.34,77642.04,0.0,-0.99936,0.0,0.11137]
[1777060926614,60.34,77642.04,0.0,-0.99936,0.0,0.11137]
[1777060926769,60.34,77642.04,0.0,-0.99936,0.0,0.11137]
[1777060931062,60.34,77638.6,0.0,-0.99936,0.0,0.11095]
[1777060932877,60.34,77638.55,0.0,-0.99936,0.0,0.11095]
[1777060933021,60.34,77638.55,0.0,-0.99936,0.0,0.11095]
[1777060933076,60.34,77638.57,0.0,-0.99936,0.0,0.11095]
[1777060934592,60.34,77639.36,0.0,-0.99936,0.0,0.11104]
[1777060934773,60.34,77639.36,0.0,-0.99936,0.0,0.11104]
[1777060935090,60.34,77635.8,0.0,-0.99936,0.0,0.11062]
[1777060936097,60.34,77633.29,0.0,-0.99936,0.0,0.11031]
[1777060937822,60.34,77631.93,0.0,-0.99937,0.0,0.11015]
[1777060938019,60.34,77631.93,0.0,-0.99937,0.0,0.11015]
[1777060938111,60.34,77629.09,0.0,-0.99937,0.0,0.10981]
[1777060938225,60.34,77629.09,0.0,-0.99937,0.0,0.10981]
[1777060938270,60.34,77629.09,0.0,-0.99937,0.0,0.10981]
[1777060939118,60.34,77626.83,0.0,-0.99937,0.0,0.10954]
[1777060941073,60.34,77627.58,0.0,-0.99937,0.0,0.10963]
[1777060941132,60.34,77628.88,0.0,-0.99937,0.0,0.10979]
[1777060941268,60.34,77628.88,0.0,-0.99937,0.0,0.10979]
[1777060941682,60.34,77628.88,0.0,-0.99937,0.0,0.10979]
[1777060941770,60.34,77628.88,0.0,-0.99937,0.0,0.10979]
[1777060945160,60.34,77626.65,0.0,-0.99937,0.0,0.10952]
[1777060949909,60.34,77627.05,0.0,-0.99937,0.0,0.10957]
[1777060950019,60.34,77627.05,0.0,-0.99937,0.0,0.10957]
[1777060950109,60.34,77625.58,0.0,-0.99937,0.0,0.10939]
[1777060951247,60.34,77625.76,0.0,-0.99937,0.0,0.10942]
[1777060951269,60.34,77625.76,0.0,-0.99937,0.0,0.10942]
[1777060956314,60.34,77624.91,0.0,-0.99937,0.0,0.10902]
[1777060956520,60.34,77624.91,0.0,-0.99937,0.0,0.10902]
[1777060956544,60.34,77624.36,0.0,-0.99937,0.0,0.10896]
[1777060958257,60.34,77599.66,0.0,-0.99939,0.0,0.10606]
[1777060959263,60.34,77584.49,0.0,-0.9994,0.0,0.10432]
[1777060960270,60.34,77581.34,0.0,-0.9994,0.0,0.10396]
[1777060963291,60.34,77579.18,0.0,-0.99941,0.0,0.10372]
[1777060966394,60.34,77577.78,0.0,-0.99941,0.0,0.10356]
[1777060966524,60.34,77577.78,0.0,-0.99941,0.0,0.10356]
[1777060972266,60.34,77577.26,0.0,-0.99941,0.0,0.1035]
[1777060972519,60.34,77577.26,0.0,-0.99941,0.0,0.1035]
[1777060977389,60.34,77574.46,0.0,-0.99941,0.0,0.10318]
[1777060979807,60.34,77574.22,0.0,-0.99941,0.0,0.10316]
[1777060980020,60.34,77574.22,0.0,-0.99941,0.0,0.10316]
[1777060980048,60.34,77568.81,0.0,-0.99941,0.0,0.10255]
[1777060980410,60.34,77566.43,0.0,-0.99941,0.0,0.10228]
[1777060981891,60.34,77566.43,0.0,-0.99941,0.0,0.10228]
[1777060982022,60.34,77566.43,0.0,-0.99941,0.0,0.10228]
[1777060983431,60.34,77562.7,0.0,-0.99942,0.0,0.10186]
[1777060984619,60.34,77562.7,0.0,-0.99942,0.0,0.10186]
[1777060984769,60.34,77562.7,0.0,-0.99942,0.0,0.10186]
[1777060984797,60.34,77557.0,0.0,-0.99942,0.0,0.10123]
[1777060986308,60.34,77556.74,0.0,-0.99942,0.0,0.1012]
[1777060986521,60.34,77556.74,0.0,-0.99942,0.0,0.1012]
[1777060989473,60.34,77554.41,0.0,-0.99942,0.0,0.10094]
[1777060993207,60.34,77554.76,0.0,-0.99942,0.0,0.10098]
[1777060993272,60.34,77554.71,0.0,-0.99942,0.0,0.10097]
[1777060994404,60.34,77554.74,0.0,-0.99942,0.0,0.10098]
[1777060994524,60.34,77554.74,0.0,-0.99942,0.0,0.10098]
[1777060994626,60.34,77553.61,0.0,-0.99942,0.0,0.10085]
[1777060995517,60.34,77566.17,0.0,-0.99941,0.0,0.10225]
[1777060996524,60.34,77568.96,0.0,-0.99941,0.0,0.10256]
[1777060997721,60.34,77568.96,0.0,-0.99941,0.0,0.10256]
[1777060997770,60.34,77568.96,0.0,-0.99941,0.0,0.10256]
[1777061000723,60.34,77568.52,0.0,-0.99941,0.0,0.10251]
[1777061000771,60.34,77568.52,0.0,-0.99941,0.0,0.10251]
[1777061000778,60.34,77572.56,0.0,-0.99941,0.0,0.10297]
[1777061002249,60.34,77573.94,0.0,-0.99941,0.0,0.10312]
[1777061002272,60.34,77573.94,0.0,-0.99941,0.0,0.10312]
[1777061003573,60.34,77575.71,0.0,-0.99941,0.0,0.10332]
[1777061006594,60.34,77568.76,0.0,-0.99941,0.0,0.10254]
[1777061007707,60.34,77568.76,0.0,-0.99941,0.0,0.10254]
[1777061007769,60.34,77568.76,0.0,-0.99941,0.0,0.10254]
[1777061007845,60.34,77562.5,0.0,-0.99942,0.0,0.10184]
[1777061008607,60.34,77555.75,0.0,-0.99942,0.0,0.10109]
[1777061009571,60.34,77555.75,0.0,-0.99942,0.0,0.10109]
[1777061009685,60.34,77555.75,0.0,-0.99942,0.0,0.10109]
[1777061009702,60.34,77554.65,0.0,-0.99942,0.0,0.10097]
[1777061011629,60.34,77556.34,0.0,-0.99942,0.0,0.10088]
[1777061012915,60.34,77556.34,0.0,-0.99942,0.0,0.10088]
[1777061013023,60.34,77556.34,0.0,-0.99942,0.0,0.10088]
[1777061013119,60.34,77564.82,0.0,-0.99942,0.0,0.10182]
[1777061013644,60.34,77568.09,0.0,-0.99941,0.0,0.10219]
[1777061015220,60.34,77568.09,0.0,-0.99941,0.0,0.10219]
[1777061015270,60.34,77568.52,0.0,-0.99941,0.0,0.10224]
[1777061020694,60.34,77567.93,0.0,-0.99941,0.0,0.10217]
[1777061024999,60.34,77568.03,0.0,-0.99941,0.0,0.10218]
[1777061025018,60.34,77568.03,0.0,-0.99941,0.0,0.10218]
[1777061025061,60.34,77568.5,0.0,-0.99941,0.0,0.10224]
[1777061026406,60.34,77567.08,0.0,-0.99942,0.0,0.10208]
[1777061026519,60.34,77567.08,0.0,-0.99942,0.0,0.10208]
[1777061031770,60.34,77567.89,0.0,-0.99941,0.0,0.10217]
[1777061036806,60.34,77567.64,0.0,-0.99941,0.0,0.10214]
[1777061037813,60.34,77570.0,0.0,-0.99941,0.0,0.1024]
[1777061038820,60.34,77578.87,0.0,-0.99941,0.0,0.1034]
[1777061039986,60.34,77578.87,0.0,-0.99941,0.0,0.1034]
[1777061040020,60.34,77578.87,0.0,-0.99941,0.0,0.1034]
[1777061040144,60.34,77589.33,0.0,-0.9994,0.0,0.10459]
[1777061040834,60.34,77590.23,0.0,-0.9994,0.0,0.1047]
[1777061042848,60.34,77591.79,0.0,-0.9994,0.0,0.10487]
[1777061043307,60.34,77591.79,0.0,-0.9994,0.0,0.10487]
[1777061043521,60.34,77591.79,0.0,-0.9994,0.0,0.10487]
[1777061043919,60.34,77591.79,0.0,-0.9994,0.0,0.10487]
[1777061044020,60.34,77591.79,0.0,-0.9994,0.0,0.10487]
[1777061044122,60.34,77591.08,0.0,-0.9994,0.0,0.10479]
[1777061046877,60.34,77588.56,0.0,-0.9994,0.0,0.1045]
[1777061047441,60.34,77588.56,0.0,-0.9994,0.0,0.1045]
[1777061047521,60.34,77588.56,0.0,-0.9994,0.0,0.1045]
[1777061048891,60.34,77583.62,0.0,-0.9994,0.0,0.10394]
[1777061049653,60.34,77583.62,0.0,-0.9994,0.0,0.10394]
[1777061050018,60.34,77583.62,0.0,-0.9994,0.0,0.10394]
[1777061050274,60.34,77583.62,0.0,-0.9994,0.0,0.10394]
[1777061050119,60.34,77585.41,0.0,-0.9994,0.0,0.10414]
[1777061055940,60.34,77584.84,0.0,-0.9994,0.0,0.10408]
[1777061057360,60.34,77584.56,0.0,-0.9994,0.0,0.10405]
[1777061057520,60.34,77584.56,0.0,-0.9994,0.0,0.10405]
[1777061057954,60.34,77588.29,0.0,-0.9994,0.0,0.10447]
[1777061058961,60.34,77596.33,0.0,-0.99939,0.0,0.1054]
[1777061059968,60.34,77596.47,0.0,-0.99939,0.0,0.10541]
[1777061065008,60.34,77592.26,0.0,-0.9994,0.0,0.10493]
[1777061065982,60.34,77592.26,0.0,-0.9994,0.0,0.10493]
[1777061066020,60.34,77592.26,0.0,-0.9994,0.0,0.10493]
[1777061071047,60.34,77592.61,0.0,-0.9994,0.0,0.10469]
[1777061072053,60.34,77595.91,0.0,-0.9994,0.0,0.10506]
[1777061073305,60.34,77596.23,0.0,-0.9994,0.0,0.1051]
[1777061073520,60.34,77596.23,0.0,-0.9994,0.0,0.1051]
[1777061074068,60.34,77594.45,0.0,-0.9994,0.0,0.1049]
[1777061078503,60.34,77594.12,0.0,-0.9994,0.0,0.10486]
[1777061078520,60.34,77594.12,0.0,-0.9994,0.0,0.10486]
[1777061084138,60.34,77595.69,0.0,-0.9994,0.0,0.10504]
[1777061085704,60.34,77594.95,0.0,-0.9994,0.0,0.10495]
[1777061085770,60.34,77594.95,0.0,-0.9994,0.0,0.10495]
[1777061090420,60.34,77594.69,0.0,-0.9994,0.0,0.10492]
[1777061090521,60.34,77594.69,0.0,-0.9994,0.0,0.10492]
[1777061096221,60.34,77594.16,0.0,-0.9994,0.0,0.10486]
[1777061097282,60.34,77594.16,0.0,-0.9994,0.0,0.10486]
[1777061097521,60.34,77594.0,0.0,-0.9994,0.0,0.10484]
[1777061102278,60.34,77595.92,0.0,-0.9994,0.0,0.10506]
[1777061103275,60.34,77598.67,0.0,-0.99939,0.0,0.10538]
[1777061103996,60.34,77598.67,0.0,-0.99939,0.0,0.10538]
[1777061104023,60.34,77598.67,0.0,-0.99939,0.0,0.10538]
[1777061109086,60.34,77599.81,0.0,-0.99939,0.0,0.10551]
[1777061109294,60.34,77599.81,0.0,-0.99939,0.0,0.10551]
[1777061110324,60.34,77604.72,0.0,-0.99939,0.0,0.10608]
[1777061112338,60.34,77606.91,0.0,-0.99939,0.0,0.10633]
[1777061113655,60.34,77606.91,0.0,-0.99939,0.0,0.10633]
[1777061113770,60.34,77606.91,0.0,-0.99939,0.0,0.10633]
[1777061113781,60.34,77606.57,0.0,-0.99939,0.0,0.10629]
[1777061114604,60.34,77606.57,0.0,-0.99939,0.0,0.10629]
[1777061114771,60.34,77606.57,0.0,-0.99939,0.0,0.10629]
[1777061118682,60.34,77607.35,0.0,-0.99939,0.0,0.10638]
[1777061118769,60.34,77607.35,0.0,-0.99939,0.0,0.10638]
[1777061118835,60.34,77611.11,0.0,-0.99939,0.0,0.10682]
[1777061124425,60.34,77612.57,0.0,-0.99938,0.0,0.10699]
[1777061127446,60.34,77621.04,0.0,-0.99938,0.0,0.10798]
[1777061128585,60.34,77621.04,0.0,-0.99938,0.0,0.10798]
[1777061128770,60.34,77621.04,0.0,-0.99938,0.0,0.10798]
[1777061128871,60.34,77621.66,0.0,-0.99938,0.0,0.10806]
[1777061130520,60.34,77621.48,0.0,-0.99938,0.0,0.10804]
[1777061130621,60.34,77619.09,0.0,-0.99938,0.0,0.10776]
[1777061132520,60.34,77619.12,0.0,-0.99938,0.0,0.10747]
[1777061132621,60.34,77620.41,0.0,-0.99938,0.0,0.10762]
[1777061133542,60.34,77620.41,0.0,-0.99938,0.0,0.10762]
[1777061133773,60.34,77620.41,0.0,-0.99938,0.0,0.10762]
[1777061139870,60.34,77620.05,0.0,-0.99938,0.0,0.10758]
[1777061140020,60.34,77620.05,0.0,-0.99938,0.0,0.10758]
[1777061140661,60.34,77620.66,0.0,-0.99938,0.0,0.10765]
[1777061140770,60.34,77620.66,0.0,-0.99938,0.0,0.10765]
[1777061140872,60.34,77620.56,0.0,-0.99938,0.0,0.10764]
[1777061143191,60.34,77620.63,0.0,-0.99938,0.0,0.10765]
[1777061143269,60.34,77620.63,0.0,-0.99938,0.0,0.10765]
[1777061143292,60.34,77615.81,0.0,-0.99938,0.0,0.10708]
[1777061148596,60.34,77614.67,0.0,-0.99938,0.0,0.10695]
[1777061150273,60.34,77614.67,0.0,-0.99938,0.0,0.10695]
[1777061150522,60.34,77614.67,0.0,-0.99938,0.0,0.10695]
[1777061151235,60.34,77614.67,0.0,-0.99938,0.0,0.10695]
[1777061151274,60.34,77614.67,0.0,-0.99938,0.0,0.10695]
[1777061151328,60.34,77614.35,0.0,-0.99939,0.0,0.10691]
[1777061152625,60.34,77617.73,0.0,-0.99938,0.0,0.10731]
[1777061155473,60.34,77617.64,0.0,-0.99938,0.0,0.1073]
[1777061155519,60.34,77617.64,0.0,-0.99938,0.0,0.1073]
[1777061160682,60.34,77618.4,0.0,-0.99938,0.0,0.10739]
[1777061161700,60.34,77618.4,0.0,-0.99938,0.0,0.10739]
[1777061161774,60.34,77618.4,0.0,-0.99938,0.0,0.10739]
[1777061162559,60.34,77618.36,0.0,-0.99938,0.0,0.10738]
[1777061162769,60.34,77618.36,0.0,-0.99938,0.0,0.10738]
[1777061162870,60.34,77618.6,0.0,-0.99938,0.0,0.10741]
[1777061168738,60.34,77618.79,0.0,-0.99938,0.0,0.10743]
[1777061173774,60.34,77618.41,0.0,-0.99938,0.0,0.10739]
[1777061176256,60.34,77618.73,0.0,-0.99938,0.0,0.10742]
[1777061176270,60.34,77618.73,0.0,-0.99938,0.0,0.10742]
[1777061180824,60.34,77616.1,0.0,-0.99938,0.0,0.10712]
[1777061183860,60.34,77615.07,0.0,-0.99938,0.0,0.107]
[1777061184020,60.34,77615.07,0.0,-0.99938,0.0,0.107]
[1777061185516,60.34,77616.5,0.0,-0.99938,0.0,0.10716]
[1777061185770,60.34,77616.5,0.0,-0.99938,0.0,0.10716]
[1777061185871,60.34,77616.5,0.0,-0.99938,0.0,0.10716]
[1777061188880,60.34,77620.02,0.0,-0.99938,0.0,0.10758]
[1777061189438,60.34,77620.02,0.0,-0.99938,0.0,0.10758]
[1777061189520,60.34,77620.02,0.0,-0.99938,0.0,0.10758]
[1777061193917,60.34,77620.66,0.0,-0.99938,0.0,0.10736]
[1777061195223,60.34,77620.66,0.0,-0.99938,0.0,0.10736]
[1777061195269,60.34,77620.66,0.0,-0.99938,0.0,0.10736]
[1777061196619,60.34,77622.43,0.0,-0.99938,0.0,0.10757]
[1777061196771,60.34,77622.43,0.0,-0.99938,0.0,0.10757]
[1777061196937,60.34,77622.35,0.0,-0.99938,0.0,0.10756]
[1777061201972,60.34,77620.46,0.0,-0.99938,0.0,0.10734]
[1777061202562,60.34,77620.46,0.0,-0.99938,0.0,0.10734]
[1777061202770,60.34,77620.46,0.0,-0.99938,0.0,0.10734]
[1777061208015,60.34,77619.38,0.0,-0.99938,0.0,0.10721]
[1777061210609,60.34,77618.32,0.0,-0.99938,0.0,0.10709]
[1777061210770,60.34,77618.32,0.0,-0.99938,0.0,0.10709]
[1777061211968,60.34,77618.36,0.0,-0.99938,0.0,0.10709]
[1777061212020,60.34,77618.36,0.0,-0.99938,0.0,0.10709]
[1777061212042,60.34,77618.01,0.0,-0.99938,0.0,0.10705]
[1777061217389,60.34,77618.29,0.0,-0.99938,0.0,0.10709]
[1777061217519,60.34,77618.76,0.0,-0.99938,0.0,0.10714]
[1777061223120,60.34,77618.36,0.0,-0.99938,0.0,0.10709]
[1777061224905,60.34,77618.36,0.0,-0.99938,0.0,0.10709]
[1777061225019,60.34,77618.36,0.0,-0.99938,0.0,0.10709]
[1777061225134,60.34,77613.04,0.0,-0.99939,0.0,0.10647]
[1777061226746,60.34,77611.73,0.0,-0.99939,0.0,0.10632]
[1777061226769,60.34,77611.73,0.0,-0.99939,0.0,0.10632]
[1777061227148,60.34,77612.09,0.0,-0.99939,0.0,0.10636]
[1777061227639,60.34,77612.09,0.0,-0.99939,0.0,0.10636]
[1777061228156,60.34,77586.6,0.0,-0.99941,0.0,0.10344]
[1777061229164,60.34,77580.28,0.0,-0.99941,0.0,0.10273]
[1777061230170,60.34,77582.85,0.0,-0.99941,0.0,0.10302]
[1777061231429,60.34,77582.85,0.0,-0.99941,0.0,0.10302]
[1777061233204,60.34,77586.97,0.0,-0.99941,0.0,0.10348]
[1777061234200,60.34,77596.9,0.0,-0.9994,0.0,0.10461]
[1777061235207,60.34,77596.52,0.0,-0.9994,0.0,0.10457]
[1777061237415,60.34,77596.63,0.0,-0.9994,0.0,0.10458]
[1777061239236,60.34,77600.97,0.0,-0.9994,0.0,0.10508]
[1777061240590,60.34,77601.03,0.0,-0.9994,0.0,0.10509]
[1777061240769,60.34,77601.03,0.0,-0.9994,0.0,0.10509]
[1777061241276,60.34,77601.03,0.0,-0.9994,0.0,0.10509]
[1777061241377,60.34,77600.41,0.0,-0.9994,0.0,0.10501]
[1777061244271,60.34,77596.69,0.0,-0.9994,0.0,0.10459]
[1777061245048,60.34,77596.69,0.0,-0.9994,0.0,0.10459]
[1777061245270,60.34,77596.69,0.0,-0.9994,0.0,0.10459]
[1777061245278,60.34,77593.11,0.0,-0.9994,0.0,0.10418]
[1777061246695,60.34,77593.25,0.0,-0.9994,0.0,0.1042]
[1777061246769,60.34,77593.25,0.0,-0.9994,0.0,0.1042]
[1777061247291,60.34,77592.82,0.0,-0.9994,0.0,0.10415]
[1777061252327,60.34,77586.52,0.0,-0.99941,0.0,0.10315]
[1777061253137,60.34,77586.52,0.0,-0.99941,0.0,0.10315]
[1777061253268,60.34,77586.52,0.0,-0.99941,0.0,0.10315]
[1777061255348,60.34,77584.79,0.0,-0.99941,0.0,0.10296]
[1777061258241,60.34,77584.82,0.0,-0.99941,0.0,0.10296]
[1777061258274,60.34,77584.82,0.0,-0.99941,0.0,0.10296]
[1777061259926,60.34,77586.7,0.0,-0.99941,0.0,0.10317]
[1777061260024,60.34,77586.7,0.0,-0.99941,0.0,0.10317]
[1777061260386,60.34,77592.02,0.0,-0.9994,0.0,0.10377]
[1777061260878,60.34,77592.02,0.0,-0.9994,0.0,0.10377]
[1777061261020,60.34,77592.02,0.0,-0.9994,0.0,0.10377]
[1777061261393,60.34,77597.45,0.0,-0.9994,0.0,0.10439]
[1777061263407,60.34,77597.99,0.0,-0.9994,0.0,0.10445]
[1777061264337,60.34,77597.99,0.0,-0.9994,0.0,0.10445]
[1777061264414,60.34,77594.33,0.0,-0.9994,0.0,0.10404]
[1777061264521,60.34,77594.33,0.0,-0.9994,0.0,0.10404]
[1777061264999,60.34,77594.33,0.0,-0.9994,0.0,0.10404]
[1777061265021,60.34,77594.33,0.0,-0.9994,0.0,0.10404]
[1777061268442,60.34,77596.92,0.0,-0.9994,0.0,0.10433]
[1777061268748,60.34,77596.92,0.0,-0.9994,0.0,0.10433]
[1777061268769,60.34,77596.92,0.0,-0.9994,0.0,0.10433]
[1777061271412,60.34,77593.6,0.0,-0.9994,0.0,0.10395]
[1777061271463,60.34,77593.84,0.0,-0.9994,0.0,0.10398]
[1777061271519,60.34,77593.84,0.0,-0.9994,0.0,0.10398]
[1777061273476,60.34,77589.52,0.0,-0.99941,0.0,0.10349]
[1777061273672,60.34,77589.52,0.0,-0.99941,0.0,0.10349]
[1777061273773,60.34,77589.52,0.0,-0.99941,0.0,0.10349]
[1777061274484,60.34,77585.1,0.0,-0.99941,0.0,0.10299]
[1777061275850,60.34,77583.14,0.0,-0.99941,0.0,0.10277]
[1777061276020,60.34,77583.14,0.0,-0.99941,0.0,0.10277]
[1777061276498,60.34,77583.94,0.0,-0.99941,0.0,0.10286]
[1777061277674,60.34,77583.73,0.0,-0.99941,0.0,0.10284]
[1777061277769,60.34,77583.73,0.0,-0.99941,0.0,0.10284]
[1777061282787,60.34,77583.64,0.0,-0.99941,0.0,0.10283]
[1777061285029,60.34,77582.92,0.0,-0.99941,0.0,0.10275]
[1777061285270,60.34,77582.92,0.0,-0.99941,0.0,0.10275]
[1777061285372,60.34,77583.63,0.0,-0.99941,0.0,0.10283]
[1777061289589,60.34,77590.84,0.0,-0.9994,0.0,0.10364]
[1777061294624,60.34,77591.12,0.0,-0.9994,0.0,0.10367]
[1777061298652,60.34,77591.35,0.0,-0.9994,0.0,0.1037]
[1777061303686,60.34,77591.34,0.0,-0.9994,0.0,0.1037]
[1777061307715,60.34,77587.63,0.0,-0.99941,0.0,0.10328]
[1777061310736,60.34,77590.06,0.0,-0.99941,0.0,0.10355]
[1777061315771,60.34,77589.29,0.0,-0.99941,0.0,0.10319]
[1777061320809,60.34,77588.58,0.0,-0.99941,0.0,0.10311]
[1777061325844,60.34,77589.02,0.0,-0.99941,0.0,0.10315]
[1777061330879,60.34,77588.0,0.0,-0.99941,0.0,0.10304]
[1777061335914,60.34,77586.9,0.0,-0.99941,0.0,0.10292]
[1777061340950,60.34,77587.22,0.0,-0.99941,0.0,0.10295]
[1777061345985,60.34,77587.23,0.0,-0.99941,0.0,0.10295]
[1777061351019,60.34,77586.94,0.0,-0.99941,0.0,0.10292]
[1777061355048,60.34,77589.02,0.0,-0.99941,0.0,0.10315]
[1777061357062,60.34,77586.57,0.0,-0.99941,0.0,0.10288]
[1777061362097,60.34,77587.19,0.0,-0.99941,0.0,0.10295]
[1777061367132,60.34,77585.79,0.0,-0.99941,0.0,0.10279]
[1777061368139,60.34,77582.56,0.0,-0.99941,0.0,0.10243]
[1777061369146,60.34,77576.87,0.0,-0.99942,0.0,0.10179]
[1777061370152,60.34,77571.85,0.0,-0.99942,0.0,0.10123]
[1777061372166,60.34,77573.37,0.0,-0.99942,0.0,0.10112]
[1777061377202,60.34,77574.02,0.0,-0.99942,0.0,0.1012]
[1777061380224,60.34,77577.2,0.0,-0.99942,0.0,0.10155]
[1777061386266,60.34,77578.19,0.0,-0.99942,0.0,0.10166]
[1777061390294,60.34,77582.82,0.0,-0.99941,0.0,0.10218]
[1777061395328,60.34,77584.56,0.0,-0.99941,0.0,0.10237]
[1777061400364,60.34,77586.24,0.0,-0.99941,0.0,0.10256]
[1777061406405,60.34,77596.99,0.0,-0.9994,0.0,0.10378]
[1777061407413,60.34,77601.13,0.0,-0.9994,0.0,0.10425]
[1777061408419,60.34,77605.34,0.0,-0.9994,0.0,0.10473]
[1777061413455,60.34,77603.24,0.0,-0.9994,0.0,0.10449]
[1777061415738,60.34,77601.35,0.0,-0.9994,0.0,0.10427]
[1777061416476,60.34,77599.28,0.0,-0.9994,0.0,0.10404]
[1777061419270,60.34,77599.74,0.0,-0.9994,0.0,0.10409]
[1777061423050,60.34,77599.17,0.0,-0.9994,0.0,0.10403]
[1777061423269,60.34,77599.17,0.0,-0.9994,0.0,0.10403]
[1777061423525,60.34,77600.56,0.0,-0.9994,0.0,0.10418]
[1777061428560,60.34,77602.72,0.0,-0.9994,0.0,0.10443]
[1777061429706,60.34,77603.68,0.0,-0.9994,0.0,0.10454]
[1777061429769,60.34,77603.68,0.0,-0.9994,0.0,0.10454]
[1777061436617,60.34,77603.36,0.0,-0.9994,0.0,0.10422]
[1777061441652,60.34,77603.08,0.0,-0.9994,0.0,0.10419]
[1777061443357,60.34,77602.27,0.0,-0.9994,0.0,0.1041]
[1777061443519,60.34,77602.27,0.0,-0.9994,0.0,0.1041]
[1777061443666,60.34,77602.71,0.0,-0.9994,0.0,0.10415]
[1777061443875,60.34,77602.71,0.0,-0.9994,0.0,0.10415]
[1777061444021,60.34,77602.71,0.0,-0.9994,0.0,0.10415]
[1777061449710,60.34,77603.04,0.0,-0.9994,0.0,0.10419]
[1777061454745,60.34,77602.98,0.0,-0.9994,0.0,0.10418]
[1777061458773,60.34,77605.6,0.0,-0.9994,0.0,0.10448]
[1777061459881,60.34,77605.6,0.0,-0.9994,0.0,0.10448]
[1777061460022,60.34,77605.6,0.0,-0.9994,0.0,0.10448]
[1777061460174,60.34,77605.6,0.0,-0.9994,0.0,0.10448]
[1777061460269,60.34,77605.6,0.0,-0.9994,0.0,0.10448]
[1777061460276,60.34,77605.6,0.0,-0.9994,0.0,0.10448]
[1777061465822,60.34,77606.62,0.0,-0.9994,0.0,0.1046]
[1777061467536,60.34,77606.62,0.0,-0.9994,0.0,0.1046]
[1777061467620,60.34,77606.95,0.0,-0.9994,0.0,0.10463]
[1777061467769,60.34,77606.95,0.0,-0.9994,0.0,0.10463]
[1777061467926,60.34,77606.95,0.0,-0.9994,0.0,0.10463]
[1777061468020,60.34,77606.95,0.0,-0.9994,0.0,0.10463]
[1777061473878,60.34,77603.09,0.0,-0.9994,0.0,0.10419]
[1777061475459,60.34,77603.09,0.0,-0.9994,0.0,0.10419]
[1777061475520,60.34,77603.09,0.0,-0.9994,0.0,0.10419]
[1777061475626,60.34,77603.47,0.0,-0.9994,0.0,0.10424]
[1777061475740,60.34,77603.47,0.0,-0.9994,0.0,0.10424]
[1777061475770,60.34,77603.47,0.0,-0.9994,0.0,0.10424]
[1777061480927,60.34,77604.57,0.0,-0.9994,0.0,0.10436]
[1777061481886,60.34,77604.57,0.0,-0.9994,0.0,0.10436]
[1777061482019,60.34,77604.57,0.0,-0.9994,0.0,0.10436]
[1777061482294,60.34,77604.57,0.0,-0.9994,0.0,0.10436]
[1777061482519,60.34,77604.57,0.0,-0.9994,0.0,0.10436]
[1777061482620,60.34,77604.52,0.0,-0.9994,0.0,0.10436]
[1777061485962,60.34,77606.89,0.0,-0.9994,0.0,0.10463]
[1777061488983,60.34,77615.06,0.0,-0.99939,0.0,0.10557]
[1777061490387,60.34,77615.06,0.0,-0.99939,0.0,0.10557]
[1777061490519,60.34,77615.06,0.0,-0.99939,0.0,0.10557]
[1777061490621,60.34,77618.52,0.0,-0.99939,0.0,0.10597]
[1777061491187,60.34,77618.52,0.0,-0.99939,0.0,0.10597]
[1777061491269,60.34,77618.52,0.0,-0.99939,0.0,0.10597]
[1777061497043,60.34,77615.98,0.0,-0.99939,0.0,0.10539]
[1777061502078,60.34,77616.52,0.0,-0.99939,0.0,0.10545]
[1777061508123,60.34,77615.24,0.0,-0.99939,0.0,0.1053]
[1777061510580,60.34,77615.33,0.0,-0.99939,0.0,0.10531]
[1777061510682,60.34,77610.07,0.0,-0.9994,0.0,0.10471]
[1777061510769,60.34,77610.07,0.0,-0.9994,0.0,0.10471]
[1777061511269,60.34,77610.07,0.0,-0.9994,0.0,0.10471]
[1777061511519,60.34,77610.07,0.0,-0.9994,0.0,0.10471]
[1777061511621,60.34,77607.48,0.0,-0.9994,0.0,0.10441]
[1777061517187,60.34,77607.53,0.0,-0.9994,0.0,0.10442]
[1777061518322,60.34,77607.53,0.0,-0.9994,0.0,0.10442]
[1777061518519,60.34,77607.53,0.0,-0.9994,0.0,0.10442]
[1777061518691,60.34,77607.53,0.0,-0.9994,0.0,0.10442]
[1777061518552,60.34,77606.97,0.0,-0.9994,0.0,0.10435]
[1777061518769,60.34,77606.97,0.0,-0.9994,0.0,0.10435]
[1777061524236,60.34,77606.86,0.0,-0.9994,0.0,0.10434]
[1777061526252,60.34,77609.89,0.0,-0.9994,0.0,0.10469]
[1777061527737,60.34,77612.06,0.0,-0.9994,0.0,0.10494]
[1777061527937,60.34,77612.06,0.0,-0.9994,0.0,0.10494]
[1777061528018,60.34,77612.06,0.0,-0.9994,0.0,0.10494]
[1777061528232,60.34,77612.06,0.0,-0.9994,0.0,0.10494]
[1777061528271,60.34,77612.06,0.0,-0.9994,0.0,0.10494]
[1777061528285,60.34,77612.04,0.0,-0.9994,0.0,0.10493]
[1777061533301,60.34,77611.78,0.0,-0.9994,0.0,0.1049]
[1777061538336,60.34,77611.72,0.0,-0.9994,0.0,0.1049]
[1777061541357,60.34,77609.48,0.0,-0.9994,0.0,0.10464]
[1777061543752,60.34,77609.67,0.0,-0.9994,0.0,0.10466]
[1777061543769,60.34,77609.67,0.0,-0.9994,0.0,0.10466]
[1777061543979,60.34,77609.82,0.0,-0.9994,0.0,0.10468]
[1777061544021,60.34,77609.82,0.0,-0.9994,0.0,0.10468]
[1777061544080,60.34,77609.82,0.0,-0.9994,0.0,0.10468]
[1777061549413,60.34,77609.93,0.0,-0.9994,0.0,0.10469]
[1777061554447,60.34,77609.76,0.0,-0.9994,0.0,0.10439]
[1777061557309,60.34,77610.46,0.0,-0.9994,0.0,0.10447]
[1777061557362,60.34,77610.46,0.0,-0.9994,0.0,0.10447]
[1777061557521,60.34,77610.46,0.0,-0.9994,0.0,0.10447]
[1777061557623,60.34,77609.97,0.0,-0.9994,0.0,0.10441]
[1777061564518,60.34,77610.34,0.0,-0.9994,0.0,0.10446]
[1777061570560,60.34,77610.4,0.0,-0.9994,0.0,0.10446]
[1777061573837,60.34,77610.29,0.0,-0.9994,0.0,0.10445]
[1777061574019,60.34,77610.29,0.0,-0.9994,0.0,0.10445]
[1777061574066,60.34,77610.29,0.0,-0.9994,0.0,0.10445]
[1777061574270,60.34,77610.29,0.0,-0.9994,0.0,0.10445]
[1777061574371,60.34,77610.29,0.0,-0.9994,0.0,0.10445]
[1777061581637,60.34,77610.71,0.0,-0.9994,0.0,0.1045]
[1777061583681,60.34,77610.65,0.0,-0.9994,0.0,0.10449]
[1777061583770,60.34,77610.65,0.0,-0.9994,0.0,0.10449]
[1777061583783,60.34,77610.73,0.0,-0.9994,0.0,0.1045]
[1777061583971,60.34,77610.73,0.0,-0.9994,0.0,0.1045]
[1777061584019,60.34,77610.73,0.0,-0.9994,0.0,0.1045]
[1777061589694,60.34,77612.67,0.0,-0.9994,0.0,0.10472]
[1777061590330,60.34,77612.67,0.0,-0.9994,0.0,0.10472]
[1777061590520,60.34,77612.67,0.0,-0.9994,0.0,0.10472]
[1777061590606,60.34,77612.67,0.0,-0.9994,0.0,0.10472]
[1777061590771,60.34,77612.67,0.0,-0.9994,0.0,0.10472]
[1777061590806,60.34,77613.19,0.0,-0.9994,0.0,0.10478]
[1777061596742,60.34,77615.17,0.0,-0.9994,0.0,0.10501]
[1777061597624,60.34,77615.17,0.0,-0.9994,0.0,0.10501]
[1777061597769,60.34,77615.17,0.0,-0.9994,0.0,0.10501]
[1777061597837,60.34,77615.09,0.0,-0.9994,0.0,0.105]
[1777061597919,60.34,77615.09,0.0,-0.9994,0.0,0.105]
[1777061598019,60.34,77615.09,0.0,-0.9994,0.0,0.105]
[1777061602785,60.34,77628.21,0.0,-0.99939,0.0,0.10652]
[1777061603792,60.34,77632.31,0.0,-0.99938,0.0,0.107]
[1777061604799,60.34,77631.99,0.0,-0.99938,0.0,0.10696]
[1777061605031,60.34,77631.99,0.0,-0.99938,0.0,0.10696]
[1777061605274,60.34,77631.99,0.0,-0.99938,0.0,0.10696]
[1777061605279,60.34,77631.99,0.0,-0.99938,0.0,0.10696]
[1777061605519,60.34,77631.99,0.0,-0.99938,0.0,0.10696]
[1777061605621,60.34,77631.99,0.0,-0.99938,0.0,0.10696]
[1777061608827,60.34,77634.14,0.0,-0.99938,0.0,0.10721]
[1777061613007,60.34,77633.89,0.0,-0.99938,0.0,0.10689]
[1777061613020,60.34,77633.89,0.0,-0.99938,0.0,0.10689]
[1777061613244,60.34,77633.89,0.0,-0.99938,0.0,0.10689]
[1777061613269,60.34,77633.89,0.0,-0.99938,0.0,0.10689]
[1777061613862,60.34,77634.1,0.0,-0.99938,0.0,0.10692]
[1777061618897,60.34,77631.04,0.0,-0.99939,0.0,0.10656]
[1777061620662,60.34,77631.04,0.0,-0.99939,0.0,0.10656]
[1777061620772,60.34,77631.04,0.0,-0.99939,0.0,0.10656]
[1777061620705,60.34,77630.27,0.0,-0.99939,0.0,0.10647]
[1777061620929,60.34,77630.27,0.0,-0.99939,0.0,0.10647]
[1777061621020,60.34,77630.27,0.0,-0.99939,0.0,0.10647]
[1777061627593,60.34,77631.99,0.0,-0.99939,0.0,0.10667]
[1777061627768,60.34,77631.99,0.0,-0.99939,0.0,0.10667]
[1777061627870,60.34,77631.28,0.0,-0.99939,0.0,0.10659]
[1777061628020,60.34,77631.28,0.0,-0.99939,0.0,0.10659]
[1777061628967,60.34,77635.99,0.0,-0.99938,0.0,0.10714]
[1777061630564,60.34,77635.99,0.0,-0.99938,0.0,0.10714]
[1777061630641,60.34,77641.09,0.0,-0.99938,0.0,0.10774]
[1777061632210,60.34,77641.09,0.0,-0.99938,0.0,0.10774]
[1777061632659,60.34,77641.09,0.0,-0.99938,0.0,0.10774]
[1777061637170,60.34,77640.69,0.0,-0.99938,0.0,0.10769]
[1777061637237,60.34,77640.69,0.0,-0.99938,0.0,0.10769]
[1777061637270,60.34,77640.69,0.0,-0.99938,0.0,0.10769]
[1777061637372,60.34,77640.25,0.0,-0.99938,0.0,0.10764]
[1777061643067,60.34,77640.63,0.0,-0.99938,0.0,0.10768]
[1777061648103,60.34,77642.85,0.0,-0.99938,0.0,0.10794]
[1777061649639,60.34,77642.85,0.0,-0.99938,0.0,0.10794]
[1777061649769,60.34,77642.85,0.0,-0.99938,0.0,0.10794]
[1777061649847,60.34,77642.85,0.0,-0.99938,0.0,0.10794]
[1777061649871,60.34,77643.51,0.0,-0.99938,0.0,0.10802]
[1777061650021,60.34,77643.51,0.0,-0.99938,0.0,0.10802]
[1777061655152,60.34,77644.7,0.0,-0.99938,0.0,0.10816]
[1777061656433,60.34,77644.7,0.0,-0.99938,0.0,0.10816]
[1777061656520,60.34,77644.7,0.0,-0.99938,0.0,0.10816]
[1777061656613,60.34,77644.7,0.0,-0.99938,0.0,0.10816]
[1777061656770,60.34,77644.7,0.0,-0.99938,0.0,0.10816]
[1777061656802,60.34,77644.7,0.0,-0.99938,0.0,0.10816]
[1777061662204,60.34,77643.7,0.0,-0.99938,0.0,0.10804]
[1777061667240,60.34,77643.92,0.0,-0.99938,0.0,0.10807]
[1777061673704,60.34,77644.13,0.0,-0.99938,0.0,0.1078]
[1777061673782,60.34,77644.13,0.0,-0.99938,0.0,0.1078]
[1777061673806,60.34,77646.78,0.0,-0.99938,0.0,0.10812]
[1777061674290,60.34,77656.85,0.0,-0.99937,0.0,0.10931]
[1777061675297,60.34,77658.65,0.0,-0.99937,0.0,0.10952]
[1777061676178,60.34,77658.65,0.0,-0.99937,0.0,0.10952]
[1777061676271,60.34,77658.65,0.0,-0.99937,0.0,0.10952]
[1777061676304,60.34,77656.41,0.0,-0.99937,0.0,0.10926]
[1777061681338,60.34,77654.68,0.0,-0.99937,0.0,0.10905]
[1777061682064,60.34,77654.68,0.0,-0.99937,0.0,0.10905]
[1777061682122,60.34,77654.68,0.0,-0.99937,0.0,0.10905]
[1777061682270,60.34,77654.68,0.0,-0.99937,0.0,0.10905]
[1777061682346,60.34,77655.55,0.0,-0.99937,0.0,0.10915]
[1777061687380,60.34,77655.92,0.0,-0.99937,0.0,0.1092]
[1777061688388,60.34,77657.91,0.0,-0.99937,0.0,0.10944]
[1777061689740,60.34,77657.91,0.0,-0.99937,0.0,0.10944]
[1777061689770,60.34,77657.91,0.0,-0.99937,0.0,0.10944]
[1777061689860,60.34,77657.91,0.0,-0.99937,0.0,0.10944]
[1777061689842,60.34,77658.99,0.0,-0.99937,0.0,0.10957]
[1777061690023,60.34,77658.99,0.0,-0.99937,0.0,0.10957]
[1777061690402,60.34,77657.06,0.0,-0.99937,0.0,0.10933]
[1777061691409,60.34,77659.81,0.0,-0.99937,0.0,0.10966]
[1777061696444,60.34,77659.03,0.0,-0.99937,0.0,0.10957]
[1777061698958,60.34,77658.67,0.0,-0.99937,0.0,0.10953]
[1777061699020,60.34,77658.67,0.0,-0.99937,0.0,0.10953]
[1777061699137,60.34,77658.67,0.0,-0.99937,0.0,0.10953]
[1777061699270,60.34,77658.67,0.0,-0.99937,0.0,0.10953]
[1777061699465,60.34,77658.84,0.0,-0.99937,0.0,0.10955]
[1777061701479,60.34,77656.76,0.0,-0.99937,0.0,0.1093]
[1777061705507,60.34,77654.4,0.0,-0.99937,0.0,0.10902]
[1777061706741,60.34,77654.4,0.0,-0.99937,0.0,0.10902]
[1777061706769,60.34,77654.4,0.0,-0.99937,0.0,0.10902]
[1777061706901,60.34,77654.4,0.0,-0.99937,0.0,0.10902]
[1777061706934,60.34,77653.54,0.0,-0.99937,0.0,0.10892]
[1777061707020,60.34,77653.54,0.0,-0.99937,0.0,0.10892]
[1777061708528,60.34,77658.93,0.0,-0.99937,0.0,0.10956]
[1777061713563,60.34,77659.55,0.0,-0.99937,0.0,0.10963]
[1777061715577,60.34,77662.8,0.0,-0.99936,0.0,0.11002]
[1777061716161,60.34,77662.8,0.0,-0.99936,0.0,0.11002]
[1777061716270,60.34,77662.8,0.0,-0.99936,0.0,0.11002]
[1777061716344,60.34,77662.8,0.0,-0.99936,0.0,0.11002]
[1777061716520,60.34,77662.8,0.0,-0.99936,0.0,0.11002]
[1777061716584,60.34,77665.49,0.0,-0.99936,0.0,0.11034]
[1777061719605,60.34,77667.38,0.0,-0.99936,0.0,0.11057]
[1777061724640,60.34,77667.34,0.0,-0.99936,0.0,0.11057]
[1777061725335,60.34,77667.34,0.0,-0.99936,0.0,0.11057]
[1777061725440,60.34,77667.34,0.0,-0.99936,0.0,0.11057]
[1777061725519,60.34,77667.34,0.0,-0.99936,0.0,0.11057]
[1777061725647,60.34,77666.9,0.0,-0.99936,0.0,0.11051]
[1777061727661,60.34,77670.69,0.0,-0.99936,0.0,0.11097]
[1777061728854,60.34,77670.69,0.0,-0.99936,0.0,0.11097]
[1777061728955,60.34,77672.47,0.0,-0.99936,0.0,0.11119]
[1777061729020,60.34,77672.47,0.0,-0.99936,0.0,0.11119]
[1777061729280,60.34,77672.47,0.0,-0.99936,0.0,0.11119]
[1777061731689,60.34,77668.67,0.0,-0.99936,0.0,0.11043]
[1777061732809,60.34,77668.67,0.0,-0.99936,0.0,0.11043]
[1777061732911,60.34,77668.67,0.0,-0.99936,0.0,0.11043]
[1777061732876,60.34,77668.32,0.0,-0.99936,0.0,0.11039]
[1777061733020,60.34,77668.32,0.0,-0.99936,0.0,0.11039]
[1777061733703,60.34,77667.84,0.0,-0.99936,0.0,0.11033]
[1777061738738,60.34,77667.57,0.0,-0.99936,0.0,0.1103]
[1777061740752,60.34,77663.43,0.0,-0.99937,0.0,0.1098]
[1777061741759,60.34,77659.63,0.0,-0.99937,0.0,0.10935]
[1777061742068,60.34,77659.63,0.0,-0.99937,0.0,0.10935]
[1777061742255,60.34,77659.63,0.0,-0.99937,0.0,0.10935]
[1777061742270,60.34,77659.63,0.0,-0.99937,0.0,0.10935]
[1777061742766,60.34,77659.48,0.0,-0.99937,0.0,0.10933]
[1777061745740,60.34,77659.11,0.0,-0.99937,0.0,0.10929]
[1777061745775,60.34,77659.11,0.0,-0.99937,0.0,0.10929]
[1777061748808,60.34,77657.12,0.0,-0.99937,0.0,0.10905]
[1777061749822,60.34,77657.12,0.0,-0.99937,0.0,0.10905]
[1777061749921,60.34,77655.08,0.0,-0.99937,0.0,0.10881]
[1777061750020,60.34,77655.08,0.0,-0.99937,0.0,0.10881]
[1777061750060,60.34,77655.08,0.0,-0.99937,0.0,0.10881]
[1777061750268,60.34,77655.08,0.0,-0.99937,0.0,0.10881]
[1777061750347,60.34,77655.08,0.0,-0.99937,0.0,0.10881]
[1777061756864,60.34,77648.81,0.0,-0.99938,0.0,0.10806]
[1777061757114,60.34,77648.81,0.0,-0.99938,0.0,0.10806]
[1777061757270,60.34,77648.81,0.0,-0.99938,0.0,0.10806]
[1777061757547,60.34,77648.81,0.0,-0.99938,0.0,0.10806]
[1777061757769,60.34,77648.81,0.0,-0.99938,0.0,0.10806]
[1777061757871,60.34,77647.32,0.0,-0.99938,0.0,0.10789]
[1777061759885,60.34,77647.63,0.0,-0.99938,0.0,0.10793]
[1777061762474,60.34,77647.21,0.0,-0.99938,0.0,0.10788]
[1777061762520,60.34,77647.21,0.0,-0.99938,0.0,0.10788]
[1777061762755,60.34,77647.21,0.0,-0.99938,0.0,0.10788]
[1777061762769,60.34,77647.21,0.0,-0.99938,0.0,0.10788]
[1777061762906,60.34,77647.28,0.0,-0.99938,0.0,0.10788]
[1777061764924,60.34,77655.26,0.0,-0.99937,0.0,0.10883]
[1777061765930,60.34,77657.66,0.0,-0.99937,0.0,0.10911]
[1777061767263,60.34,77657.95,0.0,-0.99937,0.0,0.10915]
[1777061767268,60.34,77657.95,0.0,-0.99937,0.0,0.10915]
[1777061767945,60.34,77658.14,0.0,-0.99937,0.0,0.10917]
[1777061769320,60.34,77658.08,0.0,-0.99937,0.0,0.10916]
[1777061769521,60.34,77658.08,0.0,-0.99937,0.0,0.10916]
[1777061770966,60.34,77656.08,0.0,-0.99937,0.0,0.10892]
[1777061776001,60.34,77655.65,0.0,-0.99937,0.0,0.10887]
[1777061782402,60.34,77655.65,0.0,-0.99937,0.0,0.10887]
[1777061782521,60.34,77655.65,0.0,-0.99937,0.0,0.10887]
[1777061782747,60.34,77655.65,0.0,-0.99937,0.0,0.10887]
[1777061782775,60.34,77655.65,0.0,-0.99937,0.0,0.10887]
[1777061782848,60.34,77655.58,0.0,-0.99937,0.0,0.10887]
[1777061788085,60.34,77655.45,0.0,-0.99937,0.0,0.10885]
[1777061789233,60.34,77655.45,0.0,-0.99937,0.0,0.10885]
[1777061789269,60.34,77655.45,0.0,-0.99937,0.0,0.10885]
[1777061793180,60.34,77653.86,0.0,-0.99937,0.0,0.10837]
[1777061793269,60.34,77653.86,0.0,-0.99937,0.0,0.10837]
[1777061793339,60.34,77653.86,0.0,-0.99937,0.0,0.10837]
[1777061793520,60.34,77653.86,0.0,-0.99937,0.0,0.10837]
[1777061793621,60.34,77653.5,0.0,-0.99937,0.0,0.10833]
[1777061796140,60.34,77650.51,0.0,-0.99938,0.0,0.10797]
[1777061798384,60.34,77649.74,0.0,-0.99938,0.0,0.10788]
[1777061798489,60.34,77649.74,0.0,-0.99938,0.0,0.10788]
[1777061798520,60.34,77649.74,0.0,-0.99938,0.0,0.10788]
[1777061798543,60.34,77649.45,0.0,-0.99938,0.0,0.10785]
[1777061804190,60.34,77649.44,0.0,-0.99938,0.0,0.10785]
[1777061804269,60.34,77649.44,0.0,-0.99938,0.0,0.10785]
[1777061807568,60.34,77649.8,0.0,-0.99938,0.0,0.10789]
[1777061807768,60.34,77649.8,0.0,-0.99938,0.0,0.10789]
[1777061807869,60.34,77649.8,0.0,-0.99938,0.0,0.10789]
[1777061813260,60.34,77649.84,0.0,-0.99938,0.0,0.10789]
[1777061815352,60.34,77649.98,0.0,-0.99938,0.0,0.10791]
[1777061815519,60.34,77649.98,0.0,-0.99938,0.0,0.10791]
[1777061820906,60.34,77650.17,0.0,-0.99938,0.0,0.10793]
[1777061821020,60.34,77650.17,0.0,-0.99938,0.0,0.10793]
[1777061820999,60.34,77650.19,0.0,-0.99938,0.0,0.10794]
[1777061821319,60.34,77638.69,0.0,-0.99939,0.0,0.10659]
[1777061822294,60.34,77638.69,0.0,-0.99939,0.0,0.10659]
[1777061822519,60.34,77638.69,0.0,-0.99939,0.0,0.10659]
[1777061822620,60.34,77631.48,0.0,-0.99939,0.0,0.10575]
[1777061823333,60.34,77629.88,0.0,-0.99939,0.0,0.10557]
[1777061828368,60.34,77630.13,0.0,-0.99939,0.0,0.10559]
[1777061833404,60.34,77629.04,0.0,-0.99939,0.0,0.10547]
[1777061836425,60.34,77634.79,0.0,-0.99939,0.0,0.10613]
[1777061837611,60.34,77634.79,0.0,-0.99939,0.0,0.10613]
[1777061837768,60.34,77634.79,0.0,-0.99939,0.0,0.10613]
[1777061837851,60.34,77635.63,0.0,-0.99939,0.0,0.10623]
[1777061838246,60.34,77635.63,0.0,-0.99939,0.0,0.10623]
[1777061838269,60.34,77635.63,0.0,-0.99939,0.0,0.10623]
[1777061843858,60.34,77634.83,0.0,-0.99939,0.0,0.10614]
[1777061844020,60.34,77634.83,0.0,-0.99939,0.0,0.10614]
[1777061844060,60.34,77631.86,0.0,-0.99939,0.0,0.1058]
[1777061844366,60.34,77631.86,0.0,-0.99939,0.0,0.1058]
[1777061844523,60.34,77631.86,0.0,-0.99939,0.0,0.1058]
[1777061844584,60.34,77622.26,0.0,-0.9994,0.0,0.10469]
[1777061845488,60.34,77621.43,0.0,-0.9994,0.0,0.10459]
[1777061850523,60.34,77616.7,0.0,-0.9994,0.0,0.10405]
[1777061851530,60.34,77613.73,0.0,-0.9994,0.0,0.10343]
[1777061852537,60.34,77608.12,0.0,-0.99941,0.0,0.1028]
[1777061853544,60.34,77602.72,0.0,-0.99941,0.0,0.10219]
[1777061854882,60.34,77602.72,0.0,-0.99941,0.0,0.10219]
[1777061855020,60.34,77602.72,0.0,-0.99941,0.0,0.10219]
[1777061856520,60.34,77601.62,0.0,-0.99941,0.0,0.10207]
[1777061856565,60.34,77599.05,0.0,-0.99942,0.0,0.10178]
[1777061857572,60.34,77594.56,0.0,-0.99942,0.0,0.10128]
[1777061859712,60.34,77593.63,0.0,-0.99942,0.0,0.10118]
[1777061859769,60.34,77593.63,0.0,-0.99942,0.0,0.10118]
[1777061865561,60.34,77592.05,0.0,-0.99942,0.0,0.101]
[1777061865768,60.34,77592.05,0.0,-0.99942,0.0,0.101]
[1777061868188,60.34,77591.6,0.0,-0.99942,0.0,0.10095]
[1777061868268,60.34,77591.6,0.0,-0.99942,0.0,0.10095]
[1777061868649,60.34,77592.11,0.0,-0.99942,0.0,0.10101]
[1777061877713,60.34,77592.21,0.0,-0.99942,0.0,0.10102]
[1777061879541,60.34,77594.07,0.0,-0.99942,0.0,0.10122]
[1777061879775,60.34,77594.07,0.0,-0.99942,0.0,0.10122]
[1777061881742,60.34,77590.16,0.0,-0.99942,0.0,0.10079]
[1777061882751,60.34,77585.22,0.0,-0.99942,0.0,0.10024]
[1777061883756,60.34,77579.72,0.0,-0.99943,0.0,0.09964]
[1777061884293,60.34,77579.72,0.0,-0.99943,0.0,0.09964]
[1777061884518,60.34,77579.72,0.0,-0.99943,0.0,0.09964]
[1777061887470,60.34,77579.75,0.0,-0.99943,0.0,0.09964]
[1777061887520,60.34,77579.75,0.0,-0.99943,0.0,0.09964]
[1777061887569,60.34,77579.75,0.0,-0.99943,0.0,0.09964]
[1777061888756,60.34,77579.75,0.0,-0.99943,0.0,0.09964]
[1777061888770,60.34,77579.75,0.0,-0.99943,0.0,0.09964]
[1777061895841,60.34,77580.34,0.0,-0.99943,0.0,0.09971]
[1777061896206,60.34,77580.34,0.0,-0.99943,0.0,0.09971]
[1777061896268,60.34,77580.34,0.0,-0.99943,0.0,0.09971]
[1777061898854,60.34,77580.11,0.0,-0.99943,0.0,0.09968]
[1777061899019,60.34,77580.11,0.0,-0.99943,0.0,0.09968]
[1777061899052,60.34,77580.19,0.0,-0.99943,0.0,0.09969]
[1777061904904,60.34,77580.82,0.0,-0.99943,0.0,0.09976]
[1777061906316,60.34,77580.91,0.0,-0.99943,0.0,0.09977]
[1777061906518,60.34,77580.91,0.0,-0.99943,0.0,0.09977]
[1777061909786,60.34,77581.71,0.0,-0.99943,0.0,0.09986]
[1777061910019,60.34,77581.71,0.0,-0.99943,0.0,0.09986]
[1777061910118,60.34,77578.1,0.0,-0.99943,0.0,0.09946]
[1777061910946,60.34,77574.98,0.0,-0.99943,0.0,0.09912]
[1777061911462,60.34,77574.98,0.0,-0.99943,0.0,0.09912]
[1777061911521,60.34,77574.98,0.0,-0.99943,0.0,0.09912]
[1777061911953,60.34,77572.24,0.0,-0.99943,0.0,0.09855]
[1777061916988,60.34,77573.63,0.0,-0.99943,0.0,0.0987]
[1777061918967,60.34,77573.66,0.0,-0.99943,0.0,0.0987]
[1777061919002,60.34,77576.62,0.0,-0.99943,0.0,0.09903]
[1777061921015,60.34,77578.92,0.0,-0.99943,0.0,0.09928]
[1777061926050,60.34,77578.77,0.0,-0.99943,0.0,0.09926]
[1777061931085,60.34,77576.16,0.0,-0.99943,0.0,0.09898]
[1777061932242,60.34,77574.49,0.0,-0.99943,0.0,0.0988]
[1777061932269,60.34,77574.49,0.0,-0.99943,0.0,0.0988]
[1777061933100,60.34,77574.45,0.0,-0.99943,0.0,0.09879]
[1777061939142,60.34,77574.63,0.0,-0.99943,0.0,0.09881]
[1777061944177,60.34,77574.43,0.0,-0.99943,0.0,0.09879]
[1777061949212,60.34,77574.89,0.0,-0.99943,0.0,0.09884]
[1777061952233,60.34,77577.34,0.0,-0.99943,0.0,0.09911]
[1777061957268,60.34,77576.35,0.0,-0.99943,0.0,0.099]
[1777061962303,60.34,77575.7,0.0,-0.99943,0.0,0.09893]
[1777061967338,60.34,77582.61,0.0,-0.99943,0.0,0.09968]
[1777061968345,60.34,77587.15,0.0,-0.99942,0.0,0.10018]
[1777061972373,60.34,77588.55,0.0,-0.99943,0.0,0.10006]
[1777061977408,60.34,77588.64,0.0,-0.99943,0.0,0.10007]
[1777061982443,60.34,77588.78,0.0,-0.99943,0.0,0.10009]
[1777061987478,60.34,77587.43,0.0,-0.99943,0.0,0.09994]
[1777061993521,60.34,77588.85,0.0,-0.99943,0.0,0.1001]
[1777061999563,60.34,77588.95,0.0,-0.99943,0.0,0.10011]
[1777062001577,60.34,77605.68,0.0,-0.99941,0.0,0.10197]
[1777062002584,60.34,77623.96,0.0,-0.9994,0.0,0.10403]
[1777062003591,60.34,77625.59,0.0,-0.9994,0.0,0.10422]
[1777062007619,60.34,77622.43,0.0,-0.9994,0.0,0.10386]
[1777062012654,60.34,77622.45,0.0,-0.9994,0.0,0.10386]
[1777062018698,60.34,77623.26,0.0,-0.9994,0.0,0.10395]
[1777062019290,60.34,77623.26,0.0,-0.9994,0.0,0.10395]
[1777062020526,60.34,77623.26,0.0,-0.9994,0.0,0.10395]
[1777062023421,60.34,77623.26,0.0,-0.9994,0.0,0.10395]
[1777062023517,60.34,77623.26,0.0,-0.9994,0.0,0.10395]
[1777062023733,60.34,77620.92,0.0,-0.9994,0.0,0.10369]
[1777062024740,60.34,77618.49,0.0,-0.9994,0.0,0.10341]
[1777062025747,60.34,77613.0,0.0,-0.99941,0.0,0.10279]
[1777062026754,60.34,77610.33,0.0,-0.99941,0.0,0.10249]
[1777062027761,60.34,77608.03,0.0,-0.99941,0.0,0.10223]
[1777062029265,60.34,77608.03,0.0,-0.99941,0.0,0.10223]
[1777062028767,60.34,77605.3,0.0,-0.99941,0.0,0.10192]
[1777062029519,60.34,77605.3,0.0,-0.99941,0.0,0.10192]
[1777062031789,60.34,77601.27,0.0,-0.99942,0.0,0.1012]
[1777062035271,60.34,77600.5,0.0,-0.99942,0.0,0.10111]
[1777062035386,60.34,77600.47,0.0,-0.99942,0.0,0.10111]
[1777062035519,60.34,77600.47,0.0,-0.99942,0.0,0.10111]
[1777062035620,60.34,77600.47,0.0,-0.99942,0.0,0.10111]
[1777062042866,60.34,77599.08,0.0,-0.99942,0.0,0.10095]
[1777062044881,60.34,77605.29,0.0,-0.99942,0.0,0.10165]
[1777062047503,60.34,77605.76,0.0,-0.99942,0.0,0.1017]
[1777062047518,60.34,77605.76,0.0,-0.99942,0.0,0.1017]
[1777062047894,60.34,77605.76,0.0,-0.99942,0.0,0.1017]
[1777062048018,60.34,77605.76,0.0,-0.99942,0.0,0.1017]
[1777062048120,60.34,77604.3,0.0,-0.99942,0.0,0.10154]
[1777062054951,60.34,77601.93,0.0,-0.99942,0.0,0.10127]
[1777062057882,60.34,77601.2,0.0,-0.99942,0.0,0.10119]
[1777062058018,60.34,77601.2,0.0,-0.99942,0.0,0.10119]
[1777062062004,60.34,77603.33,0.0,-0.99942,0.0,0.10143]
[1777062067039,60.34,77603.96,0.0,-0.99942,0.0,0.1015]
[1777062070060,60.34,77606.37,0.0,-0.99941,0.0,0.10177]
[1777062073284,60.34,77606.23,0.0,-0.99941,0.0,0.10175]
[1777062073081,60.34,77603.01,0.0,-0.99942,0.0,0.10139]
[1777062073519,60.34,77603.01,0.0,-0.99942,0.0,0.10139]
[1777062074089,60.34,77596.97,0.0,-0.99942,0.0,0.10072]
[1777062074577,60.34,77596.97,0.0,-0.99942,0.0,0.10072]
[1777062074769,60.34,77596.97,0.0,-0.99942,0.0,0.10072]
[1777062075096,60.34,77596.79,0.0,-0.99942,0.0,0.1007]
[1777062078117,60.34,77588.55,0.0,-0.99943,0.0,0.09979]
[1777062079125,60.34,77581.14,0.0,-0.99943,0.0,0.09898]
[1777062080131,60.34,77577.36,0.0,-0.99943,0.0,0.09857]
[1777062082948,60.34,77577.8,0.0,-0.99943,0.0,0.09861]
[1777062083018,60.34,77577.8,0.0,-0.99943,0.0,0.09861]
[1777062089194,60.34,77575.89,0.0,-0.99944,0.0,0.09841]
[1777062091208,60.34,77576.32,0.0,-0.99944,0.0,0.09818]
[1777062093365,60.34,77575.44,0.0,-0.99944,0.0,0.09809]
[1777062093479,60.34,77575.44,0.0,-0.99944,0.0,0.09809]
[1777062093520,60.34,77575.44,0.0,-0.99944,0.0,0.09809]
[1777062094229,60.34,77571.09,0.0,-0.99944,0.0,0.09762]
[1777062095236,60.34,77565.74,0.0,-0.99944,0.0,0.09704]
[1777062096243,60.34,77559.62,0.0,-0.99945,0.0,0.09639]
[1777062097250,60.34,77557.32,0.0,-0.99945,0.0,0.09614]
[1777062099264,60.34,77555.97,0.0,-0.99945,0.0,0.096]
[1777062100502,60.34,77555.82,0.0,-0.99945,0.0,0.09598]
[1777062100519,60.34,77555.82,0.0,-0.99945,0.0,0.09598]
[1777062100673,60.34,77555.82,0.0,-0.99945,0.0,0.09598]
[1777062100769,60.34,77555.82,0.0,-0.99945,0.0,0.09598]
[1777062101280,60.34,77555.9,0.0,-0.99945,0.0,0.09599]
[1777062103294,60.34,77558.77,0.0,-0.99945,0.0,0.0963]
[1777062106793,60.34,77557.02,0.0,-0.99945,0.0,0.09611]
[1777062107029,60.34,77557.02,0.0,-0.99945,0.0,0.09611]
[1777062112356,60.34,77557.16,0.0,-0.99945,0.0,0.09613]
[1777062115378,60.34,77559.54,0.0,-0.99945,0.0,0.09638]
[1777062118122,60.34,77558.25,0.0,-0.99945,0.0,0.09624]
[1777062118239,60.34,77558.25,0.0,-0.99945,0.0,0.09624]
[1777062118269,60.34,77558.25,0.0,-0.99945,0.0,0.09624]
[1777062118337,60.34,77558.25,0.0,-0.99945,0.0,0.09624]
[1777062125448,60.34,77557.9,0.0,-0.99945,0.0,0.09621]
[1777062127462,60.34,77561.95,0.0,-0.99945,0.0,0.09664]
[1777062129796,60.34,77563.06,0.0,-0.99945,0.0,0.09676]
[1777062130019,60.34,77563.06,0.0,-0.99945,0.0,0.09676]
[1777062130100,60.34,77563.06,0.0,-0.99945,0.0,0.09676]
[1777062130268,60.34,77563.06,0.0,-0.99945,0.0,0.09676]
[1777062130370,60.34,77567.51,0.0,-0.99944,0.0,0.09723]
[1777062135519,60.34,77567.68,0.0,-0.99944,0.0,0.09725]
[1777062135768,60.34,77567.68,0.0,-0.99944,0.0,0.09725]
[1777062141199,60.34,77568.13,0.0,-0.99944,0.0,0.0973]
[1777062141253,60.34,77568.13,0.0,-0.99944,0.0,0.0973]
[1777062141269,60.34,77568.13,0.0,-0.99944,0.0,0.0973]
[1777062141301,60.34,77567.97,0.0,-0.99944,0.0,0.09728]
[1777062146595,60.34,77566.79,0.0,-0.99944,0.0,0.09716]
[1777062149616,60.34,77563.56,0.0,-0.99945,0.0,0.09681]
[1777062150891,60.34,77563.56,0.0,-0.99945,0.0,0.09681]
[1777062151019,60.34,77563.56,0.0,-0.99945,0.0,0.09681]
[1777062151123,60.34,77563.56,0.0,-0.99945,0.0,0.09681]
[1777062151271,60.34,77563.56,0.0,-0.99945,0.0,0.09681]
[1777062151342,60.34,77564.31,0.0,-0.99945,0.0,0.09662]
[1777062156665,60.34,77563.41,0.0,-0.99945,0.0,0.09653]
[1777062157672,60.34,77557.79,0.0,-0.99945,0.0,0.09593]
[1777062158678,60.34,77551.95,0.0,-0.99945,0.0,0.09531]
[1777062160142,60.34,77551.95,0.0,-0.99945,0.0,0.09531]
[1777062160268,60.34,77551.95,0.0,-0.99945,0.0,0.09531]
[1777062165730,60.34,77546.55,0.0,-0.99946,0.0,0.09474]
[1777062166623,60.34,77546.55,0.0,-0.99946,0.0,0.09474]
[1777062166768,60.34,77546.55,0.0,-0.99946,0.0,0.09474]
[1777062167182,60.34,77546.55,0.0,-0.99946,0.0,0.09474]
[1777062167268,60.34,77546.55,0.0,-0.99946,0.0,0.09474]
[1777062167369,60.34,77545.14,0.0,-0.99946,0.0,0.0946]
[1777062172779,60.34,77554.67,0.0,-0.99945,0.0,0.0956]
[1777062173786,60.34,77557.99,0.0,-0.99945,0.0,0.09595]
[1777062174793,60.34,77560.83,0.0,-0.99945,0.0,0.09625]
[1777062175970,60.34,77560.83,0.0,-0.99945,0.0,0.09625]
[1777062176018,60.34,77560.83,0.0,-0.99945,0.0,0.09625]
[1777062176071,60.34,77566.21,0.0,-0.99944,0.0,0.09683]
[1777062182849,60.34,77567.05,0.0,-0.99944,0.0,0.09692]
[1777062187884,60.34,77566.8,0.0,-0.99944,0.0,0.09689]
[1777062190082,60.34,77566.63,0.0,-0.99944,0.0,0.09687]
[1777062190274,60.34,77566.63,0.0,-0.99944,0.0,0.09687]
[1777062190324,60.34,77566.63,0.0,-0.99944,0.0,0.09687]
[1777062190375,60.34,77566.57,0.0,-0.99944,0.0,0.09687]
[1777062190524,60.34,77566.57,0.0,-0.99944,0.0,0.09687]
[1777062194933,60.34,77558.14,0.0,-0.99945,0.0,0.09597]
[1777062195940,60.34,77549.87,0.0,-0.99946,0.0,0.09509]
[1777062197224,60.34,77549.87,0.0,-0.99946,0.0,0.09509]
[1777062197269,60.34,77549.87,0.0,-0.99946,0.0,0.09509]
[1777062197275,60.34,77549.87,0.0,-0.99946,0.0,0.09509]
[1777062203035,60.34,77548.92,0.0,-0.99946,0.0,0.09499]
[1777062204971,60.34,77548.72,0.0,-0.99946,0.0,0.09497]
[1777062205020,60.34,77548.72,0.0,-0.99946,0.0,0.09497]
[1777062205201,60.34,77548.72,0.0,-0.99946,0.0,0.09497]
[1777062205268,60.34,77548.72,0.0,-0.99946,0.0,0.09497]
[1777062205370,60.34,77548.67,0.0,-0.99946,0.0,0.09497]
[1777062211091,60.34,77547.24,0.0,-0.99946,0.0,0.09455]
[1777062216126,60.34,77547.67,0.0,-0.99946,0.0,0.0946]
[1777062217047,60.34,77547.67,0.0,-0.99946,0.0,0.0946]
[1777062217273,60.34,77547.67,0.0,-0.99946,0.0,0.0946]
[1777062223176,60.34,77547.71,0.0,-0.99946,0.0,0.0946]
[1777062228211,60.34,77548.76,0.0,-0.99946,0.0,0.09471]
[1777062233248,60.34,77549.14,0.0,-0.99946,0.0,0.09475]
[1777062238283,60.34,77548.99,0.0,-0.99946,0.0,0.09474]
[1777062240383,60.34,77548.99,0.0,-0.99946,0.0,0.09474]
[1777062240498,60.34,77548.99,0.0,-0.99946,0.0,0.09474]
[1777062240521,60.34,77548.81,0.0,-0.99946,0.0,0.09472]
[1777062241304,60.34,77548.68,0.0,-0.99946,0.0,0.09471]
[1777062244891,60.34,77549.5,0.0,-0.99946,0.0,0.09479]
[1777062245019,60.34,77549.5,0.0,-0.99946,0.0,0.09479]
[1777062245124,60.34,77549.5,0.0,-0.99946,0.0,0.09479]
[1777062245268,60.34,77549.5,0.0,-0.99946,0.0,0.09479]
[1777062245331,60.34,77550.12,0.0,-0.99946,0.0,0.09486]
[1777062250367,60.34,77549.87,0.0,-0.99946,0.0,0.09483]
[1777062255402,60.34,77549.87,0.0,-0.99946,0.0,0.09483]
[1777062260373,60.34,77549.78,0.0,-0.99946,0.0,0.09482]
[1777062260519,60.34,77549.78,0.0,-0.99946,0.0,0.09482]
[1777062261444,60.34,77544.47,0.0,-0.99946,0.0,0.09426]
[1777062262725,60.34,77544.05,0.0,-0.99946,0.0,0.09422]
[1777062262773,60.34,77544.05,0.0,-0.99946,0.0,0.09422]
[1777062263019,60.34,77544.05,0.0,-0.99946,0.0,0.09422]
[1777062263458,60.34,77544.07,0.0,-0.99946,0.0,0.09422]
[1777062265472,60.34,77546.1,0.0,-0.99946,0.0,0.09443]
[1777062270506,60.34,77545.17,0.0,-0.99946,0.0,0.09434]
[1777062271041,60.34,77545.17,0.0,-0.99946,0.0,0.09434]
[1777062271269,60.34,77545.17,0.0,-0.99946,0.0,0.09434]
[1777062276549,60.34,77543.93,0.0,-0.99946,0.0,0.09395]
[1777062278264,60.34,77543.93,0.0,-0.99946,0.0,0.09395]
[1777062278520,60.34,77543.93,0.0,-0.99946,0.0,0.09395]
[1777062278546,60.34,77543.93,0.0,-0.99946,0.0,0.09395]
[1777062278768,60.34,77543.59,0.0,-0.99946,0.0,0.09391]
[1777062278777,60.34,77544.31,0.0,-0.99946,0.0,0.09399]
[1777062284604,60.34,77544.41,0.0,-0.99946,0.0,0.094]
[1777062290178,60.34,77544.05,0.0,-0.99946,0.0,0.09396]
[1777062290270,60.34,77544.05,0.0,-0.99946,0.0,0.09396]
[1777062297696,60.34,77543.29,0.0,-0.99946,0.0,0.09388]
[1777062300165,60.34,77542.15,0.0,-0.99946,0.0,0.09376]
[1777062300270,60.34,77542.15,0.0,-0.99946,0.0,0.09376]
[1777062300715,60.34,77542.71,0.0,-0.99946,0.0,0.09382]
[1777062300769,60.34,77542.71,0.0,-0.99946,0.0,0.09382]
[1777062300816,60.34,77542.2,0.0,-0.99946,0.0,0.09377]
[1777062307766,60.34,77541.01,0.0,-0.99946,0.0,0.09364]
[1777062309780,60.34,77529.98,0.0,-0.99947,0.0,0.0925]
[1777062310978,60.34,77529.98,0.0,-0.99947,0.0,0.0925]
[1777062311020,60.34,77529.98,0.0,-0.99947,0.0,0.0925]
[1777062311045,60.34,77530.8,0.0,-0.99947,0.0,0.09259]
[1777062316829,60.34,77529.78,0.0,-0.99947,0.0,0.09248]
[1777062317636,60.34,77529.78,0.0,-0.99947,0.0,0.09248]
[1777062317695,60.34,77529.78,0.0,-0.99947,0.0,0.09248]
[1777062317768,60.34,77529.78,0.0,-0.99947,0.0,0.09248]
[1777062317836,60.34,77530.56,0.0,-0.99947,0.0,0.09256]
[1777062322872,60.34,77528.73,0.0,-0.99947,0.0,0.09238]
[1777062324622,60.34,77528.65,0.0,-0.99947,0.0,0.09237]
[1777062324732,60.34,77528.65,0.0,-0.99947,0.0,0.09237]
[1777062324772,60.34,77528.65,0.0,-0.99947,0.0,0.09237]
[1777062324833,60.34,77528.65,0.0,-0.99947,0.0,0.09237]
[1777062329921,60.34,77528.51,0.0,-0.99947,0.0,0.09235]
[1777062331479,60.34,77528.51,0.0,-0.99947,0.0,0.09235]
[1777062331518,60.34,77528.51,0.0,-0.99947,0.0,0.09235]
[1777062331831,60.34,77528.51,0.0,-0.99947,0.0,0.0921]
[1777062332020,60.34,77528.51,0.0,-0.99947,0.0,0.0921]
[1777062332067,60.34,77528.68,0.0,-0.99947,0.0,0.09211]
[1777062338984,60.34,77528.92,0.0,-0.99947,0.0,0.09214]
[1777062344021,60.34,77529.19,0.0,-0.99947,0.0,0.09217]
[1777062349055,60.34,77529.49,0.0,-0.99947,0.0,0.0922]
[1777062349668,60.34,77529.49,0.0,-0.99947,0.0,0.0922]
[1777062349769,60.34,77529.49,0.0,-0.99947,0.0,0.0922]
[1777062352076,60.34,77535.45,0.0,-0.99947,0.0,0.09281]
[1777062352803,60.34,77535.45,0.0,-0.99947,0.0,0.09281]
[1777062352957,60.34,77535.45,0.0,-0.99947,0.0,0.09281]
[1777062353019,60.34,77535.45,0.0,-0.99947,0.0,0.09281]
[1777062353083,60.34,77538.37,0.0,-0.99947,0.0,0.09311]
[1777062355097,60.34,77542.06,0.0,-0.99946,0.0,0.09349]
[1777062356551,60.34,77542.06,0.0,-0.99946,0.0,0.09349]
[1777062356104,60.34,77545.28,0.0,-0.99946,0.0,0.09383]
[1777062356768,60.34,77545.28,0.0,-0.99946,0.0,0.09383]
[1777062357259,60.34,77545.28,0.0,-0.99946,0.0,0.09383]
[1777062357268,60.34,77545.28,0.0,-0.99946,0.0,0.09383]
[1777062357360,60.34,77546.76,0.0,-0.99946,0.0,0.09398]
[1777062359125,60.34,77543.37,0.0,-0.99946,0.0,0.09363]
[1777062361165,60.34,77541.85,0.0,-0.99947,0.0,0.09347]
[1777062361270,60.34,77541.85,0.0,-0.99947,0.0,0.09347]
[1777062366174,60.34,77536.51,0.0,-0.99947,0.0,0.09292]
[1777062368191,60.34,77533.83,0.0,-0.99947,0.0,0.09264]
[1777062369198,60.34,77531.16,0.0,-0.99947,0.0,0.09237]
[1777062370205,60.34,77526.7,0.0,-0.99947,0.0,0.09191]
[1777062371212,60.34,77520.94,0.0,-0.99948,0.0,0.09132]
[1777062371837,60.34,77520.94,0.0,-0.99948,0.0,0.09132]
[1777062372020,60.34,77520.94,0.0,-0.99948,0.0,0.09132]
[1777062373226,60.34,77514.25,0.0,-0.99948,0.0,0.09065]
[1777062374233,60.34,77509.95,0.0,-0.99948,0.0,0.09021]
[1777062375239,60.34,77501.11,0.0,-0.99949,0.0,0.08933]
[1777062376247,60.34,77497.41,0.0,-0.99949,0.0,0.08896]
[1777062378261,60.34,77488.28,0.0,-0.9995,0.0,0.08806]
[1777062379268,60.34,77486.5,0.0,-0.9995,0.0,0.08788]
[1777062380275,60.34,77488.78,0.0,-0.9995,0.0,0.08811]
[1777062382289,60.34,77490.83,0.0,-0.9995,0.0,0.08831]
[1777062383587,60.34,77490.83,0.0,-0.9995,0.0,0.08831]
[1777062383620,60.34,77494.69,0.0,-0.99949,0.0,0.08869]
[1777062383769,60.34,77494.69,0.0,-0.99949,0.0,0.08869]
[1777062383986,60.34,77494.69,0.0,-0.99949,0.0,0.08869]
[1777062384019,60.34,77494.69,0.0,-0.99949,0.0,0.08869]
[1777062384303,60.34,77492.75,0.0,-0.9995,0.0,0.0885]
[1777062386317,60.34,77488.83,0.0,-0.9995,0.0,0.08811]
[1777062387324,60.34,77486.66,0.0,-0.9995,0.0,0.0879]
[1777062388722,60.34,77486.48,0.0,-0.9995,0.0,0.08788]
[1777062388769,60.34,77486.48,0.0,-0.9995,0.0,0.08788]
[1777062391352,60.34,77489.26,0.0,-0.9995,0.0,0.08791]
[1777062392359,60.34,77491.65,0.0,-0.9995,0.0,0.08814]
[1777062392855,60.34,77491.65,0.0,-0.9995,0.0,0.08814]
[1777062393018,60.34,77491.65,0.0,-0.9995,0.0,0.08814]
[1777062393129,60.34,77491.65,0.0,-0.9995,0.0,0.08814]
[1777062393271,60.34,77491.65,0.0,-0.9995,0.0,0.08814]
[1777062393366,60.34,77491.68,0.0,-0.9995,0.0,0.08815]
[1777062394373,60.34,77486.2,0.0,-0.9995,0.0,0.08761]
[1777062395966,60.34,77484.54,0.0,-0.9995,0.0,0.08745]
[1777062396023,60.34,77484.54,0.0,-0.9995,0.0,0.08745]
[1777062401422,60.34,77483.41,0.0,-0.9995,0.0,0.08734]
[1777062403436,60.34,77486.54,0.0,-0.9995,0.0,0.08764]
[1777062404078,60.34,77486.54,0.0,-0.9995,0.0,0.08764]
[1777062404269,60.34,77486.54,0.0,-0.9995,0.0,0.08764]
[1777062404569,60.34,77486.54,0.0,-0.9995,0.0,0.08764]
[1777062404671,60.34,77486.6,0.0,-0.9995,0.0,0.08765]
[1777062404769,60.34,77486.6,0.0,-0.9995,0.0,0.08765]
[1777062406457,60.34,77490.96,0.0,-0.9995,0.0,0.08808]
[1777062407465,60.34,77495.41,0.0,-0.9995,0.0,0.08851]
[1777062408580,60.34,77495.41,0.0,-0.9995,0.0,0.08851]
[1777062408768,60.34,77495.45,0.0,-0.9995,0.0,0.08852]
[1777062410485,60.34,77494.48,0.0,-0.9995,0.0,0.08842]
[1777062414356,60.34,77493.78,0.0,-0.9995,0.0,0.08835]
[1777062414519,60.34,77493.78,0.0,-0.9995,0.0,0.08835]
[1777062414558,60.34,77493.78,0.0,-0.9995,0.0,0.08835]
[1777062414620,60.34,77493.78,0.0,-0.9995,0.0,0.08835]
[1777062414770,60.34,77493.78,0.0,-0.9995,0.0,0.08835]
[1777062420515,60.34,77495.04,0.0,-0.9995,0.0,0.08848]
[1777062420616,60.34,77497.51,0.0,-0.99949,0.0,0.08872]
[1777062420768,60.34,77497.51,0.0,-0.99949,0.0,0.08872]
[1777062425590,60.34,77509.81,0.0,-0.99949,0.0,0.08995]
[1777062426597,60.34,77513.03,0.0,-0.99948,0.0,0.09027]
[1777062427425,60.34,77513.03,0.0,-0.99948,0.0,0.09027]
[1777062427521,60.34,77513.03,0.0,-0.99948,0.0,0.09027]
[1777062427603,60.34,77515.51,0.0,-0.99948,0.0,0.09052]
[1777062428855,60.34,77516.73,0.0,-0.99948,0.0,0.09064]
[1777062428983,60.34,77516.73,0.0,-0.99948,0.0,0.09064]
[1777062429618,60.34,77518.81,0.0,-0.99948,0.0,0.09085]
[1777062431632,60.34,77522.91,0.0,-0.99948,0.0,0.09127]
[1777062432638,60.34,77529.63,0.0,-0.99947,0.0,0.09196]
[1777062433365,60.34,77529.63,0.0,-0.99947,0.0,0.09196]
[1777062433523,60.34,77529.63,0.0,-0.99947,0.0,0.09196]
[1777062434655,60.34,77529.76,0.0,-0.99947,0.0,0.09197]
[1777062436850,60.34,77529.65,0.0,-0.99947,0.0,0.09196]
[1777062436901,60.34,77529.65,0.0,-0.99947,0.0,0.09196]
[1777062437019,60.34,77529.65,0.0,-0.99947,0.0,0.09196]
[1777062437674,60.34,77530.08,0.0,-0.99947,0.0,0.092]
[1777062438680,60.34,77536.71,0.0,-0.99947,0.0,0.09268]
[1777062439030,60.34,77536.71,0.0,-0.99947,0.0,0.09268]
[1777062439268,60.34,77536.71,0.0,-0.99947,0.0,0.09268]
[1777062439396,60.34,77536.71,0.0,-0.99947,0.0,0.09268]
[1777062439519,60.34,77536.71,0.0,-0.99947,0.0,0.09268]
[1777062439688,60.34,77536.3,0.0,-0.99947,0.0,0.09264]
[1777062440695,60.34,77540.69,0.0,-0.99947,0.0,0.09309]
[1777062444805,60.34,77541.64,0.0,-0.99947,0.0,0.09319]
[1777062445018,60.34,77541.64,0.0,-0.99947,0.0,0.09319]
[1777062447319,60.34,77544.08,0.0,-0.99947,0.0,0.09344]
[1777062447520,60.34,77544.08,0.0,-0.99947,0.0,0.09344]
[1777062447594,60.34,77544.68,0.0,-0.99946,0.0,0.09351]
[1777062447923,60.34,77544.68,0.0,-0.99946,0.0,0.09351]
[1777062448019,60.34,77544.68,0.0,-0.99946,0.0,0.09351]
[1777062448024,60.34,77548.88,0.0,-0.99946,0.0,0.09394]
[1777062448751,60.34,77550.75,0.0,-0.99946,0.0,0.09414]
[1777062450765,60.34,77547.99,0.0,-0.99946,0.0,0.09385]
[1777062451870,60.34,77547.99,0.0,-0.99946,0.0,0.09385]
[1777062452018,60.34,77547.99,0.0,-0.99946,0.0,0.09385]
[1777062452220,60.34,77547.99,0.0,-0.99946,0.0,0.09385]
[1777062452273,60.34,77547.99,0.0,-0.99946,0.0,0.09385]
[1777062452359,60.34,77548.53,0.0,-0.99946,0.0,0.09365]
[1777062455949,60.34,77548.55,0.0,-0.99946,0.0,0.09365]
[1777062456020,60.34,77548.55,0.0,-0.99946,0.0,0.09365]
[1777062456050,60.34,77537.99,0.0,-0.99947,0.0,0.09256]
[1777062456807,60.34,77537.59,0.0,-0.99947,0.0,0.09252]
[1777062458696,60.34,77537.59,0.0,-0.99947,0.0,0.09252]
[1777062458769,60.34,77536.74,0.0,-0.99947,0.0,0.09243]
[1777062458821,60.34,77537.36,0.0,-0.99947,0.0,0.09249]
[1777062463855,60.34,77537.15,0.0,-0.99947,0.0,0.09247]
[1777062465655,60.34,77537.15,0.0,-0.99947,0.0,0.09247]
[1777062465769,60.34,77537.15,0.0,-0.99947,0.0,0.09247]
[1777062465870,60.34,77540.14,0.0,-0.99947,0.0,0.09278]
[1777062471675,60.34,77541.01,0.0,-0.99947,0.0,0.09287]
[1777062471771,60.34,77541.32,0.0,-0.99947,0.0,0.0929]
[1777062472807,60.34,77541.99,0.0,-0.99947,0.0,0.09297]
[1777062473019,60.34,77541.99,0.0,-0.99947,0.0,0.09297]
[1777062473028,60.34,77541.78,0.0,-0.99947,0.0,0.09295]
[1777062479968,60.34,77541.6,0.0,-0.99947,0.0,0.09293]
[1777062484112,60.34,77543.79,0.0,-0.99947,0.0,0.09315]
[1777062485638,60.34,77543.79,0.0,-0.99947,0.0,0.09315]
[1777062485725,60.34,77548.49,0.0,-0.99946,0.0,0.09364]
[1777062486011,60.34,77540.7,0.0,-0.99947,0.0,0.09284]
[1777062487018,60.34,77540.66,0.0,-0.99947,0.0,0.09283]
[1777062489363,60.34,77539.76,0.0,-0.99947,0.0,0.09274]
[1777062490039,60.34,77543.19,0.0,-0.99947,0.0,0.09309]
[1777062493765,60.34,77542.42,0.0,-0.99947,0.0,0.09301]
[1777062494018,60.34,77541.41,0.0,-0.99947,0.0,0.09291]
[1777062499103,60.34,77543.45,0.0,-0.99947,0.0,0.09312]
[1777062500608,60.34,77543.45,0.0,-0.99947,0.0,0.09312]
[1777062500769,60.34,77543.45,0.0,-0.99947,0.0,0.09312]
[1777062500615,60.34,77543.34,0.0,-0.99947,0.0,0.09311]
[1777062502125,60.34,77543.66,0.0,-0.99947,0.0,0.09314]
[1777062502268,60.34,77543.66,0.0,-0.99947,0.0,0.09314]
[1777062508165,60.34,77545.06,0.0,-0.99947,0.0,0.09329]
[1777062512070,60.34,77545.44,0.0,-0.99947,0.0,0.09307]
[1777062512270,60.34,77545.44,0.0,-0.99947,0.0,0.09307]
[1777062512352,60.34,77545.44,0.0,-0.99947,0.0,0.09307]
[1777062513204,60.34,77552.85,0.0,-0.99946,0.0,0.09384]
[1777062514211,60.34,77565.47,0.0,-0.99945,0.0,0.09516]
[1777062515217,60.34,77569.01,0.0,-0.99945,0.0,0.09553]
[1777062516225,60.34,77572.35,0.0,-0.99945,0.0,0.09589]
[1777062517815,60.34,77573.2,0.0,-0.99945,0.0,0.09598]
[1777062518019,60.34,77573.2,0.0,-0.99945,0.0,0.09598]
[1777062521260,60.34,77570.08,0.0,-0.99945,0.0,0.09565]
[1777062523716,60.34,77569.98,0.0,-0.99945,0.0,0.09564]
[1777062523768,60.34,77569.98,0.0,-0.99945,0.0,0.09564]
[1777062524313,60.34,77569.54,0.0,-0.99945,0.0,0.09559]
[1777062524519,60.34,77569.54,0.0,-0.99945,0.0,0.09559]
[1777062524555,60.34,77569.67,0.0,-0.99945,0.0,0.0956]
[1777062529838,60.34,77569.03,0.0,-0.99945,0.0,0.09554]
[1777062530024,60.34,77569.03,0.0,-0.99945,0.0,0.09554]
[1777062530323,60.34,77570.16,0.0,-0.99945,0.0,0.09566]
[1777062531375,60.34,77570.16,0.0,-0.99945,0.0,0.09566]
[1777062531518,60.34,77570.16,0.0,-0.99945,0.0,0.09566]
[1777062533344,60.34,77573.85,0.0,-0.99945,0.0,0.09605]
[1777062534988,60.34,77573.87,0.0,-0.99945,0.0,0.09605]
[1777062535019,60.34,77573.87,0.0,-0.99945,0.0,0.09605]
[1777062535359,60.34,77574.89,0.0,-0.99945,0.0,0.09616]
[1777062535952,60.34,77574.89,0.0,-0.99945,0.0,0.09616]
[1777062536018,60.34,77574.89,0.0,-0.99945,0.0,0.09616]
[1777062536366,60.34,77577.81,0.0,-0.99945,0.0,0.09647]
[1777062538380,60.34,77579.92,0.0,-0.99944,0.0,0.0967]
[1777062542408,60.34,77582.95,0.0,-0.99944,0.0,0.09702]
[1777062551470,60.34,77582.73,0.0,-0.99944,0.0,0.097]
[1777062552221,60.34,77582.73,0.0,-0.99944,0.0,0.097]
[1777062552269,60.34,77582.73,0.0,-0.99944,0.0,0.097]
[1777062552478,60.34,77583.66,0.0,-0.99944,0.0,0.0971]
[1777062553247,60.34,77583.66,0.0,-0.99944,0.0,0.0971]
[1777062553269,60.34,77583.66,0.0,-0.99944,0.0,0.0971]
[1777062558520,60.34,77583.13,0.0,-0.99944,0.0,0.09704]
[1777062559527,60.34,77577.68,0.0,-0.99945,0.0,0.09646]
[1777062560087,60.34,77577.68,0.0,-0.99945,0.0,0.09646]
[1777062560269,60.34,77577.68,0.0,-0.99945,0.0,0.09646]
[1777062560534,60.34,77570.67,0.0,-0.99945,0.0,0.09571]
[1777062561574,60.34,77570.67,0.0,-0.99945,0.0,0.09571]
[1777062561768,60.34,77570.67,0.0,-0.99945,0.0,0.09571]
[1777062561793,60.34,77569.71,0.0,-0.99945,0.0,0.09561]
[1777062566576,60.34,77567.67,0.0,-0.99945,0.0,0.09539]
[1777062571612,60.34,77567.69,0.0,-0.99945,0.0,0.09513]
[1777062576648,60.34,77563.36,0.0,-0.99946,0.0,0.09467]
[1777062577655,60.34,77560.7,0.0,-0.99946,0.0,0.0944]
[1777062578570,60.34,77560.7,0.0,-0.99946,0.0,0.0944]
[1777062578769,60.34,77560.7,0.0,-0.99946,0.0,0.0944]
[1777062578662,60.34,77560.66,0.0,-0.99946,0.0,0.09439]
[1777062579955,60.34,77560.66,0.0,-0.99946,0.0,0.09439]
[1777062580020,60.34,77560.66,0.0,-0.99946,0.0,0.09439]
[1777062585711,60.34,77560.09,0.0,-0.99946,0.0,0.09433]
[1777062590825,60.34,77560.54,0.0,-0.99946,0.0,0.09438]
[1777062591019,60.34,77561.64,0.0,-0.99946,0.0,0.09449]
[1777062591752,60.34,77561.97,0.0,-0.99946,0.0,0.09453]
[1777062592093,60.34,77561.97,0.0,-0.99946,0.0,0.09453]
[1777062592269,60.34,77561.97,0.0,-0.99946,0.0,0.09453]
[1777062597795,60.34,77561.28,0.0,-0.99946,0.0,0.09446]
[1777062598182,60.34,77561.28,0.0,-0.99946,0.0,0.09446]
[1777062598269,60.34,77561.28,0.0,-0.99946,0.0,0.09446]
[1777062598802,60.34,77562.1,0.0,-0.99946,0.0,0.09454]
[1777062599659,60.34,77562.1,0.0,-0.99946,0.0,0.09454]
[1777062599771,60.34,77562.1,0.0,-0.99946,0.0,0.09454]
[1777062603837,60.34,77566.7,0.0,-0.99946,0.0,0.09503]
[1777062604534,60.34,77566.7,0.0,-0.99946,0.0,0.09503]
[1777062604770,60.34,77566.7,0.0,-0.99946,0.0,0.09503]
[1777062604844,60.34,77566.88,0.0,-0.99945,0.0,0.09505]
[1777062605851,60.34,77564.89,0.0,-0.99946,0.0,0.09484]
[1777062606144,60.34,77564.89,0.0,-0.99946,0.0,0.09484]
[1777062606268,60.34,77564.89,0.0,-0.99946,0.0,0.09484]
[1777062611893,60.34,77565.66,0.0,-0.99946,0.0,0.09492]
[1777062617502,60.34,77565.54,0.0,-0.99946,0.0,0.0949]
[1777062617519,60.34,77565.54,0.0,-0.99946,0.0,0.0949]
[1777062617595,60.34,77564.77,0.0,-0.99946,0.0,0.09482]
[1777062618871,60.34,77564.77,0.0,-0.99946,0.0,0.09482]
[1777062619019,60.34,77565.68,0.0,-0.99946,0.0,0.09492]
[1777062626997,60.34,77564.63,0.0,-0.99946,0.0,0.09481]
[1777062629391,60.34,77563.84,0.0,-0.99946,0.0,0.09473]
[1777062629520,60.34,77563.84,0.0,-0.99946,0.0,0.09473]
[1777062629619,60.34,77563.63,0.0,-0.99946,0.0,0.0947]
[1777062630282,60.34,77563.63,0.0,-0.99946,0.0,0.0947]
[1777062630520,60.34,77563.63,0.0,-0.99946,0.0,0.0947]
[1777062633040,60.34,77565.03,0.0,-0.99946,0.0,0.09459]
[1777062634372,60.34,77565.03,0.0,-0.99946,0.0,0.09459]
[1777062634520,60.34,77565.03,0.0,-0.99946,0.0,0.09459]
[1777062634621,60.34,77567.88,0.0,-0.99946,0.0,0.09489]
[1777062636777,60.34,77567.96,0.0,-0.99946,0.0,0.0949]
[1777062636858,60.34,77568.31,0.0,-0.99946,0.0,0.09493]
[1777062637019,60.34,77568.31,0.0,-0.99946,0.0,0.09493]
[1777062637068,60.34,77568.34,0.0,-0.99946,0.0,0.09494]
[1777062640089,60.34,77569.93,0.0,-0.99945,0.0,0.0951]
[1777062640981,60.34,77569.93,0.0,-0.99945,0.0,0.0951]
[1777062641020,60.34,77569.93,0.0,-0.99945,0.0,0.0951]
[1777062644788,60.34,77571.57,0.0,-0.99945,0.0,0.09528]
[1777062644871,60.34,77574.08,0.0,-0.99945,0.0,0.09554]
[1777062645018,60.34,77574.08,0.0,-0.99945,0.0,0.09554]
[1777062645665,60.34,77574.08,0.0,-0.99945,0.0,0.09554]
[1777062645769,60.34,77574.08,0.0,-0.99945,0.0,0.09554]
[1777062645870,60.34,77575.14,0.0,-0.99945,0.0,0.09565]
[1777062650216,60.34,77576.25,0.0,-0.99945,0.0,0.09577]
[1777062650268,60.34,77576.25,0.0,-0.99945,0.0,0.09577]
[1777062650318,60.34,77576.56,0.0,-0.99945,0.0,0.09581]
[1777062651711,60.34,77576.56,0.0,-0.99945,0.0,0.09581]
[1777062651769,60.34,77576.56,0.0,-0.99945,0.0,0.09581]
[1777062652173,60.34,77580.6,0.0,-0.99945,0.0,0.09624]
[1777062658215,60.34,77581.35,0.0,-0.99945,0.0,0.09632]
[1777062660984,60.34,77580.83,0.0,-0.99945,0.0,0.09626]
[1777062661019,60.34,77580.83,0.0,-0.99945,0.0,0.09626]
[1777062661236,60.34,77581.44,0.0,-0.99945,0.0,0.09632]
[1777062662149,60.34,77581.44,0.0,-0.99945,0.0,0.09632]
[1777062662269,60.34,77581.44,0.0,-0.99945,0.0,0.09632]
[1777062662352,60.34,77584.3,0.0,-0.99945,0.0,0.09663]
[1777062663934,60.34,77584.3,0.0,-0.99945,0.0,0.09663]
[1777062663250,60.34,77588.61,0.0,-0.99944,0.0,0.09709]
[1777062664018,60.34,77588.61,0.0,-0.99944,0.0,0.09709]
[1777062664257,60.34,77592.7,0.0,-0.99944,0.0,0.09753]
[1777062665404,60.34,77592.7,0.0,-0.99944,0.0,0.09753]
[1777062665518,60.34,77592.7,0.0,-0.99944,0.0,0.09753]
[1777062665608,60.34,77597.55,0.0,-0.99944,0.0,0.09806]
[1777062671309,60.34,77592.87,0.0,-0.99944,0.0,0.09755]
[1777062673221,60.34,77593.8,0.0,-0.99944,0.0,0.09765]
[1777062673267,60.34,77593.8,0.0,-0.99944,0.0,0.09765]
[1777062673478,60.34,77593.11,0.0,-0.99944,0.0,0.09758]
[1777062675125,60.34,77593.05,0.0,-0.99944,0.0,0.09757]
[1777062675269,60.34,77593.05,0.0,-0.99944,0.0,0.09757]
[1777062678680,60.34,77592.93,0.0,-0.99944,0.0,0.09756]
[1777062678772,60.34,77592.93,0.0,-0.99944,0.0,0.09756]
[1777062678873,60.34,77592.88,0.0,-0.99944,0.0,0.09755]
[1777062680623,60.34,77592.16,0.0,-0.99944,0.0,0.09747]
[1777062680768,60.34,77592.16,0.0,-0.99944,0.0,0.09747]
[1777062683619,60.34,77592.28,0.0,-0.99944,0.0,0.09749]
[1777062689437,60.34,77592.75,0.0,-0.99944,0.0,0.09754]
[1777062690161,60.34,77592.75,0.0,-0.99944,0.0,0.09754]
[1777062690271,60.34,77592.75,0.0,-0.99944,0.0,0.09754]
[1777062695478,60.34,77585.17,0.0,-0.99945,0.0,0.09646]
[1777062696485,60.34,77579.86,0.0,-0.99945,0.0,0.09589]
[1777062699045,60.34,77579.67,0.0,-0.99945,0.0,0.09587]
[1777062699269,60.34,77579.67,0.0,-0.99945,0.0,0.09587]
[1777062704541,60.34,77579.45,0.0,-0.99945,0.0,0.09585]
[1777062709894,60.34,77578.84,0.0,-0.99945,0.0,0.09578]
[1777062710583,60.34,77571.79,0.0,-0.99945,0.0,0.09504]
[1777062712882,60.34,77573.02,0.0,-0.99945,0.0,0.09517]
[1777062713019,60.34,77572.97,0.0,-0.99945,0.0,0.09516]
[1777062713518,60.34,77572.97,0.0,-0.99945,0.0,0.09516]
[1777062713604,60.34,77572.78,0.0,-0.99945,0.0,0.09514]
[1777062719646,60.34,77571.98,0.0,-0.99945,0.0,0.09506]
[1777062722976,60.34,77572.04,0.0,-0.99945,0.0,0.09506]
[1777062723019,60.34,77571.67,0.0,-0.99945,0.0,0.09502]
[1777062727701,60.34,77576.07,0.0,-0.99945,0.0,0.09549]
[1777062728092,60.34,77576.07,0.0,-0.99945,0.0,0.09549]
[1777062728269,60.34,77576.07,0.0,-0.99945,0.0,0.09549]
[1777062728994,60.34,77576.07,0.0,-0.99945,0.0,0.09549]
[1777062729024,60.34,77576.6,0.0,-0.99945,0.0,0.09554]
[1777062729716,60.34,77576.56,0.0,-0.99945,0.0,0.09554]
[1777062734751,60.34,77576.52,0.0,-0.99945,0.0,0.09554]
[1777062739786,60.34,77575.85,0.0,-0.99945,0.0,0.09547]
[1777062742236,60.34,77575.5,0.0,-0.99945,0.0,0.09543]
[1777062742273,60.34,77575.5,0.0,-0.99945,0.0,0.09543]
[1777062743813,60.34,77578.92,0.0,-0.99945,0.0,0.09579]
[1777062744821,60.34,77585.41,0.0,-0.99945,0.0,0.09648]
[1777062745828,60.34,77592.14,0.0,-0.99944,0.0,0.0972]
[1777062746676,60.34,77592.14,0.0,-0.99944,0.0,0.0972]
[1777062746769,60.34,77592.14,0.0,-0.99944,0.0,0.0972]
[1777062748849,60.34,77588.62,0.0,-0.99944,0.0,0.09683]
[1777062749521,60.34,77588.62,0.0,-0.99944,0.0,0.09683]
[1777062749768,60.34,77588.62,0.0,-0.99944,0.0,0.09683]
[1777062749856,60.34,77588.9,0.0,-0.99944,0.0,0.09686]
[1777062753795,60.34,77587.96,0.0,-0.99945,0.0,0.09649]
[1777062754018,60.34,77587.96,0.0,-0.99945,0.0,0.09649]
[1777062760187,60.34,77589.07,0.0,-0.99945,0.0,0.09661]
[1777062760269,60.34,77589.07,0.0,-0.99945,0.0,0.09661]
[1777062761845,60.34,77589.19,0.0,-0.99944,0.0,0.09662]
[1777062762019,60.34,77589.19,0.0,-0.99944,0.0,0.09662]
[1777062761940,60.34,77590.9,0.0,-0.99944,0.0,0.0968]
[1777062762947,60.34,77603.22,0.0,-0.99944,0.0,0.09813]
[1777062764453,60.34,77604.92,0.0,-0.99943,0.0,0.09832]
[1777062764519,60.34,77604.92,0.0,-0.99943,0.0,0.09832]
[1777062764961,60.34,77604.42,0.0,-0.99943,0.0,0.09826]
[1777062767982,60.34,77602.15,0.0,-0.99944,0.0,0.09802]
[1777062768989,60.34,77597.82,0.0,-0.99944,0.0,0.09755]
[1777062769997,60.34,77589.58,0.0,-0.99944,0.0,0.09666]
[1777062770819,60.34,77589.58,0.0,-0.99944,0.0,0.09666]
[1777062771018,60.34,77589.58,0.0,-0.99944,0.0,0.09666]
[1777062771048,60.34,77584.93,0.0,-0.99945,0.0,0.09616]
[1777062772011,60.34,77585.07,0.0,-0.99945,0.0,0.09618]
[1777062772989,60.34,77585.07,0.0,-0.99945,0.0,0.09618]
[1777062773018,60.34,77585.07,0.0,-0.99945,0.0,0.09618]
[1777062773017,60.34,77584.61,0.0,-0.99945,0.0,0.09613]
[1777062776040,60.34,77587.16,0.0,-0.99945,0.0,0.0964]
[1777062776443,60.34,77587.16,0.0,-0.99945,0.0,0.0964]
[1777062776524,60.34,77587.16,0.0,-0.99945,0.0,0.0964]
[1777062782082,60.34,77586.79,0.0,-0.99945,0.0,0.09636]
[1777062784533,60.34,77586.77,0.0,-0.99945,0.0,0.09636]
[1777062784768,60.34,77586.77,0.0,-0.99945,0.0,0.09636]
[1777062785625,60.34,77586.39,0.0,-0.99945,0.0,0.09632]
[1777062785769,60.34,77586.39,0.0,-0.99945,0.0,0.09632]
[1777062785851,60.34,77586.18,0.0,-0.99945,0.0,0.0963]
[1777062790354,60.34,77586.39,0.0,-0.99945,0.0,0.09632]
[1777062790520,60.34,77586.39,0.0,-0.99945,0.0,0.09632]
[1777062793158,60.34,77589.35,0.0,-0.99944,0.0,0.09664]
[1777062797230,60.34,77590.35,0.0,-0.99944,0.0,0.09674]
[1777062797268,60.34,77590.35,0.0,-0.99944,0.0,0.09674]
[1777062798523,60.34,77590.33,0.0,-0.99944,0.0,0.09674]
[1777062798770,60.34,77590.33,0.0,-0.99944,0.0,0.09674]
[1777062798871,60.34,77589.8,0.0,-0.99944,0.0,0.09669]
[1777062804236,60.34,77590.12,0.0,-0.99944,0.0,0.09672]
[1777062809271,60.34,77588.99,0.0,-0.99945,0.0,0.0966]
[1777062811640,60.34,77588.05,0.0,-0.99945,0.0,0.0965]
[1777062811771,60.34,77588.05,0.0,-0.99945,0.0,0.0965]
[1777062817314,60.34,77586.02,0.0,-0.99945,0.0,0.09601]
[1777062817519,60.34,77586.02,0.0,-0.99945,0.0,0.09601]
[1777062817782,60.34,77586.02,0.0,-0.99945,0.0,0.09601]
[1777062818019,60.34,77586.02,0.0,-0.99945,0.0,0.09601]
[1777062817876,60.34,77586.39,0.0,-0.99945,0.0,0.09605]
[1777062823136,60.34,77586.31,0.0,-0.99945,0.0,0.09605]
[1777062823269,60.34,77586.31,0.0,-0.99945,0.0,0.09605]
[1777062828404,60.34,77589.23,0.0,-0.99945,0.0,0.09636]
[1777062829192,60.34,77589.23,0.0,-0.99945,0.0,0.09636]
[1777062829269,60.34,77589.23,0.0,-0.99945,0.0,0.09636]
[1777062830045,60.34,77589.23,0.0,-0.99945,0.0,0.09636]
[1777062830124,60.34,77589.8,0.0,-0.99945,0.0,0.09642]
[1777062830269,60.34,77589.8,0.0,-0.99945,0.0,0.09642]
[1777062835120,60.34,77590.01,0.0,-0.99945,0.0,0.09644]
[1777062835271,60.34,77590.26,0.0,-0.99945,0.0,0.09647]
[1777062840488,60.34,77591.24,0.0,-0.99945,0.0,0.09657]
[1777062844043,60.34,77591.1,0.0,-0.99945,0.0,0.09656]
[1777062844268,60.34,77591.16,0.0,-0.99945,0.0,0.09656]
[1777062844516,60.34,77583.53,0.0,-0.99945,0.0,0.09575]
[1777062845523,60.34,77582.97,0.0,-0.99945,0.0,0.09569]
[1777062846283,60.34,77582.97,0.0,-0.99945,0.0,0.09569]
[1777062846518,60.34,77582.97,0.0,-0.99945,0.0,0.09569]
[1777062846530,60.34,77584.97,0.0,-0.99945,0.0,0.0959]
[1777062848804,60.34,77587.04,0.0,-0.99945,0.0,0.09612]
[1777062849019,60.34,77587.04,0.0,-0.99945,0.0,0.09612]
[1777062853757,60.34,77586.86,0.0,-0.99945,0.0,0.0961]
[1777062853771,60.34,77586.86,0.0,-0.99945,0.0,0.0961]
[1777062854389,60.34,77587.21,0.0,-0.99945,0.0,0.09614]
[1777062854523,60.34,77587.21,0.0,-0.99945,0.0,0.09614]
[1777062854587,60.34,77587.22,0.0,-0.99945,0.0,0.09614]
[1777062859622,60.34,77587.67,0.0,-0.99945,0.0,0.09619]
[1777062860906,60.34,77587.67,0.0,-0.99945,0.0,0.09619]
[1777062861023,60.34,77587.67,0.0,-0.99945,0.0,0.09619]
[1777062866671,60.34,77588.35,0.0,-0.99945,0.0,0.09626]
[1777062869679,60.34,77589.15,0.0,-0.99945,0.0,0.09635]
[1777062869769,60.34,77589.15,0.0,-0.99945,0.0,0.09635]
[1777062871614,60.34,77591.32,0.0,-0.99945,0.0,0.09658]
[1777062871769,60.34,77591.32,0.0,-0.99945,0.0,0.09658]
[1777062871870,60.34,77590.96,0.0,-0.99945,0.0,0.09628]
[1777062877748,60.34,77590.57,0.0,-0.99945,0.0,0.09623]
[1777062879506,60.34,77590.39,0.0,-0.99945,0.0,0.09621]
[1777062879526,60.34,77590.39,0.0,-0.99945,0.0,0.09621]
[1777062884798,60.34,77588.39,0.0,-0.99945,0.0,0.096]
[1777062892854,60.34,77588.56,0.0,-0.99945,0.0,0.09602]
[1777062894891,60.34,77588.72,0.0,-0.99945,0.0,0.09604]
[1777062895019,60.34,77588.72,0.0,-0.99945,0.0,0.09604]
[1777062896265,60.34,77588.75,0.0,-0.99945,0.0,0.09604]
[1777062896519,60.34,77588.75,0.0,-0.99945,0.0,0.09604]
[1777062896883,60.34,77588.91,0.0,-0.99945,0.0,0.09606]
[1777062901731,60.34,77589.68,0.0,-0.99945,0.0,0.09614]
[1777062901799,60.34,77589.68,0.0,-0.99945,0.0,0.09614]
[1777062906954,60.34,77589.69,0.0,-0.99945,0.0,0.09614]
[1777062908926,60.34,77590.25,0.0,-0.99945,0.0,0.0962]
[1777062909019,60.34,77590.25,0.0,-0.99945,0.0,0.0962]
[1777062909022,60.34,77590.25,0.0,-0.99945,0.0,0.0962]
[1777062910139,60.34,77590.25,0.0,-0.99945,0.0,0.0962]
[1777062910272,60.34,77589.95,0.0,-0.99945,0.0,0.09617]
[1777062913624,60.34,77590.34,0.0,-0.99945,0.0,0.09621]
[1777062914879,60.34,77591.21,0.0,-0.99945,0.0,0.0963]
[1777062915020,60.34,77591.21,0.0,-0.99945,0.0,0.0963]
[1777062915121,60.34,77591.21,0.0,-0.99945,0.0,0.0963]
[1777062921053,60.34,77591.11,0.0,-0.99945,0.0,0.09629]
[1777062925081,60.34,77601.53,0.0,-0.99944,0.0,0.09741]
[1777062926087,60.34,77605.03,0.0,-0.99944,0.0,0.09779]
[1777062927094,60.34,77604.96,0.0,-0.99944,0.0,0.09778]
[1777062931123,60.34,77606.63,0.0,-0.99944,0.0,0.09769]
[1777062936158,60.34,77609.32,0.0,-0.99944,0.0,0.09798]
[1777062943207,60.34,77606.95,0.0,-0.99944,0.0,0.09773]
[1777062949248,60.34,77607.09,0.0,-0.99944,0.0,0.09774]
[1777062955291,60.34,77606.99,0.0,-0.99944,0.0,0.09773]
[1777062960326,60.34,77606.9,0.0,-0.99944,0.0,0.09772]
[1777062963348,60.34,77613.21,0.0,-0.99943,0.0,0.0984]
[1777062964355,60.34,77620.39,0.0,-0.99943,0.0,0.09919]
[1777062965362,60.34,77621.44,0.0,-0.99943,0.0,0.0993]
[1777062967451,60.34,77621.31,0.0,-0.99943,0.0,0.09929]
[1777062973419,60.34,77618.45,0.0,-0.99943,0.0,0.09898]
[1777062978838,60.34,77619.38,0.0,-0.99943,0.0,0.09908]
[1777062981270,60.34,77621.35,0.0,-0.99943,0.0,0.09929]
[1777062982761,60.34,77625.18,0.0,-0.99943,0.0,0.09972]
[1777062982771,60.34,77625.18,0.0,-0.99943,0.0,0.09972]
[1777062982860,60.34,77626.04,0.0,-0.99942,0.0,0.09981]
[1777062984496,60.34,77635.95,0.0,-0.99942,0.0,0.10091]
[1777062985504,60.34,77638.05,0.0,-0.99942,0.0,0.10114]
[1777062987565,60.34,77639.12,0.0,-0.99942,0.0,0.10126]
[1777062987769,60.34,77639.12,0.0,-0.99942,0.0,0.10126]
[1777062988525,60.34,77650.16,0.0,-0.99941,0.0,0.1025]
[1777062989532,60.34,77651.36,0.0,-0.99941,0.0,0.10264]
[1777062991549,60.34,77651.83,0.0,-0.99941,0.0,0.10241]
[1777062992605,60.34,77651.83,0.0,-0.99941,0.0,0.10241]
[1777062992755,60.34,77651.83,0.0,-0.99941,0.0,0.10241]
[1777062992769,60.34,77651.83,0.0,-0.99941,0.0,0.10241]
[1777062992780,60.34,77651.83,0.0,-0.99941,0.0,0.10241]
[1777062999604,60.34,77653.67,0.0,-0.99941,0.0,0.10262]
[1777063003314,60.34,77653.83,0.0,-0.99941,0.0,0.10264]
[1777063003375,60.34,77653.83,0.0,-0.99941,0.0,0.10264]
[1777063003518,60.34,77653.83,0.0,-0.99941,0.0,0.10264]
[1777063003633,60.34,77653.53,0.0,-0.99941,0.0,0.1026]
[1777063008668,60.34,77654.09,0.0,-0.99941,0.0,0.10267]
[1777063009675,60.34,77680.77,0.0,-0.99939,0.0,0.10572]
[1777063010682,60.34,77681.97,0.0,-0.99939,0.0,0.10586]
[1777063013703,60.34,77678.32,0.0,-0.99939,0.0,0.10544]
[1777063015990,60.34,77679.0,0.0,-0.99939,0.0,0.10552]
[1777063016022,60.34,77679.0,0.0,-0.99939,0.0,0.10552]
[1777063016033,60.34,77679.0,0.0,-0.99939,0.0,0.10552]
[1777063016268,60.34,77679.0,0.0,-0.99939,0.0,0.10552]
[1777063016089,60.34,77679.49,0.0,-0.99939,0.0,0.10557]
[1777063021758,60.34,77680.67,0.0,-0.99939,0.0,0.10571]
[1777063026165,60.34,77680.74,0.0,-0.99939,0.0,0.10572]
[1777063026269,60.34,77680.74,0.0,-0.99939,0.0,0.10572]
[1777063026264,60.34,77680.74,0.0,-0.99939,0.0,0.10572]
[1777063030804,60.34,77680.6,0.0,-0.99939,0.0,0.1057]
[1777063030811,60.34,77680.6,0.0,-0.99939,0.0,0.1057]
[1777063031018,60.34,77680.6,0.0,-0.99939,0.0,0.1057]
[1777063031120,60.34,77680.89,0.0,-0.99939,0.0,0.10574]
[1777063036865,60.34,77680.69,0.0,-0.99939,0.0,0.10571]
[1777063037947,60.34,77680.69,0.0,-0.99939,0.0,0.10571]
[1777063038019,60.34,77680.69,0.0,-0.99939,0.0,0.10571]
[1777063038042,60.34,77681.19,0.0,-0.99939,0.0,0.10577]
[1777063042335,60.34,77682.66,0.0,-0.99939,0.0,0.10594]
[1777063046059,60.34,77681.92,0.0,-0.99939,0.0,0.10586]
[1777063046160,60.34,77676.79,0.0,-0.99939,0.0,0.10526]
[1777063046936,60.34,77673.05,0.0,-0.99939,0.0,0.10483]
[1777063047943,60.34,77668.5,0.0,-0.9994,0.0,0.10431]
[1777063048950,60.34,77663.87,0.0,-0.9994,0.0,0.10378]
[1777063049957,60.34,77661.05,0.0,-0.9994,0.0,0.10346]
[1777063054992,60.34,77659.64,0.0,-0.9994,0.0,0.10301]
[1777063060027,60.34,77658.86,0.0,-0.99941,0.0,0.10292]
[1777063060866,60.34,77658.86,0.0,-0.99941,0.0,0.10292]
[1777063060916,60.34,77658.86,0.0,-0.99941,0.0,0.10292]
[1777063061021,60.34,77658.86,0.0,-0.99941,0.0,0.10292]
[1777063061034,60.34,77657.32,0.0,-0.99941,0.0,0.10275]
[1777063066069,60.34,77657.99,0.0,-0.99941,0.0,0.10283]
[1777063072111,60.34,77657.61,0.0,-0.99941,0.0,0.10278]
[1777063072981,60.34,77657.61,0.0,-0.99941,0.0,0.10278]
[1777063073018,60.34,77657.61,0.0,-0.99941,0.0,0.10278]
[1777063073058,60.34,77657.61,0.0,-0.99941,0.0,0.10278]
[1777063073269,60.34,77657.61,0.0,-0.99941,0.0,0.10278]
[1777063073315,60.34,77657.43,0.0,-0.99941,0.0,0.10276]
[1777063078153,60.34,77661.04,0.0,-0.9994,0.0,0.10317]
[1777063078830,60.34,77661.04,0.0,-0.9994,0.0,0.10317]
[1777063078886,60.34,77661.04,0.0,-0.9994,0.0,0.10317]
[1777063079019,60.34,77661.04,0.0,-0.9994,0.0,0.10317]
[1777063079161,60.34,77661.79,0.0,-0.9994,0.0,0.10326]
[1777063081175,60.34,77665.92,0.0,-0.9994,0.0,0.10373]
[1777063082182,60.34,77672.7,0.0,-0.9994,0.0,0.1045]
[1777063083169,60.34,77672.7,0.0,-0.9994,0.0,0.1045]
[1777063083269,60.34,77672.7,0.0,-0.9994,0.0,0.1045]
[1777063083370,60.34,77674.62,0.0,-0.99939,0.0,0.10472]
[1777063089231,60.34,77673.49,0.0,-0.9994,0.0,0.10459]
[1777063091245,60.34,77669.57,0.0,-0.9994,0.0,0.10414]
[1777063093042,60.34,77669.48,0.0,-0.9994,0.0,0.10413]
[1777063093126,60.34,77669.48,0.0,-0.9994,0.0,0.10413]
[1777063093269,60.34,77669.48,0.0,-0.9994,0.0,0.10413]
[1777063093364,60.34,77669.69,0.0,-0.9994,0.0,0.10416]
[1777063099301,60.34,77667.92,0.0,-0.9994,0.0,0.10396]
[1777063101019,60.34,77667.6,0.0,-0.9994,0.0,0.10392]
[1777063101024,60.34,77667.6,0.0,-0.9994,0.0,0.10392]
[1777063101268,60.34,77667.6,0.0,-0.9994,0.0,0.10392]
[1777063101315,60.34,77667.73,0.0,-0.9994,0.0,0.10393]
[1777063106350,60.34,77667.74,0.0,-0.9994,0.0,0.10393]
[1777063109371,60.34,77665.09,0.0,-0.9994,0.0,0.10363]
[1777063110505,60.34,77664.39,0.0,-0.9994,0.0,0.10355]
[1777063110520,60.34,77664.39,0.0,-0.9994,0.0,0.10355]
[1777063110584,60.34,77664.39,0.0,-0.9994,0.0,0.10355]
[1777063110768,60.34,77664.39,0.0,-0.9994,0.0,0.10355]
[1777063110790,60.34,77664.39,0.0,-0.9994,0.0,0.10355]
[1777063112392,60.34,77659.39,0.0,-0.99941,0.0,0.1027]
[1777063115413,60.34,77663.56,0.0,-0.9994,0.0,0.10317]
[1777063115936,60.34,77663.56,0.0,-0.9994,0.0,0.10317]
[1777063115941,60.34,77663.56,0.0,-0.9994,0.0,0.10317]
[1777063116017,60.34,77663.56,0.0,-0.9994,0.0,0.10317]
[1777063116419,60.34,77664.64,0.0,-0.9994,0.0,0.1033]
[1777063121456,60.34,77663.97,0.0,-0.9994,0.0,0.10322]
[1777063126889,60.34,77663.95,0.0,-0.9994,0.0,0.10322]
[1777063127955,60.34,77665.02,0.0,-0.9994,0.0,0.10334]
[1777063128011,60.34,77665.02,0.0,-0.9994,0.0,0.10334]
[1777063128019,60.34,77665.02,0.0,-0.9994,0.0,0.10334]
[1777063128051,60.34,77665.09,0.0,-0.9994,0.0,0.10335]
[1777063129511,60.34,77662.82,0.0,-0.9994,0.0,0.10309]
[1777063134547,60.34,77662.63,0.0,-0.9994,0.0,0.10307]
[1777063138574,60.34,77671.42,0.0,-0.9994,0.0,0.10407]
[1777063139961,60.34,77671.42,0.0,-0.9994,0.0,0.10407]
[1777063140000,60.34,77671.42,0.0,-0.9994,0.0,0.10407]
[1777063140102,60.34,77673.42,0.0,-0.9994,0.0,0.1043]
[1777063141929,60.34,77673.36,0.0,-0.9994,0.0,0.10429]
[1777063142173,60.34,77673.36,0.0,-0.9994,0.0,0.10429]
[1777063146013,60.34,77674.66,0.0,-0.9994,0.0,0.10444]
[1777063146019,60.34,77674.66,0.0,-0.9994,0.0,0.10444]
[1777063146024,60.34,77674.66,0.0,-0.9994,0.0,0.10444]
[1777063146273,60.34,77674.66,0.0,-0.9994,0.0,0.10444]
[1777063146375,60.34,77673.93,0.0,-0.9994,0.0,0.10436]
[1777063151670,60.34,77673.18,0.0,-0.9994,0.0,0.10427]
[1777063156704,60.34,77672.89,0.0,-0.9994,0.0,0.10424]
[1777063157712,60.34,77666.91,0.0,-0.9994,0.0,0.10356]
[1777063159836,60.34,77667.39,0.0,-0.9994,0.0,0.10361]
[1777063159895,60.34,77667.39,0.0,-0.9994,0.0,0.10361]
[1777063160026,60.34,77667.39,0.0,-0.9994,0.0,0.10361]
[1777063160121,60.34,77667.37,0.0,-0.9994,0.0,0.10361]
[1777063160733,60.34,77673.13,0.0,-0.9994,0.0,0.10427]
[1777063162747,60.34,77674.34,0.0,-0.9994,0.0,0.10441]
[1777063167782,60.34,77673.73,0.0,-0.9994,0.0,0.10434]
[1777063171810,60.34,77674.32,0.0,-0.9994,0.0,0.10412]
[1777063173042,60.34,77674.32,0.0,-0.9994,0.0,0.10412]
[1777063173093,60.34,77674.32,0.0,-0.9994,0.0,0.10412]
[1777063173268,60.34,77674.32,0.0,-0.9994,0.0,0.10412]
[1777063173320,60.34,77673.85,0.0,-0.9994,0.0,0.10406]
[1777063176845,60.34,77676.83,0.0,-0.9994,0.0,0.10441]
[1777063177921,60.34,77676.83,0.0,-0.9994,0.0,0.10441]
[1777063177967,60.34,77676.83,0.0,-0.9994,0.0,0.10441]
[1777063178019,60.34,77676.83,0.0,-0.9994,0.0,0.10441]
[1777063178022,60.34,77677.91,0.0,-0.9994,0.0,0.10453]
[1777063180029,60.34,77677.77,0.0,-0.9994,0.0,0.10451]
[1777063180069,60.34,77677.77,0.0,-0.9994,0.0,0.10451]
[1777063180269,60.34,77677.77,0.0,-0.9994,0.0,0.10451]
[1777063180288,60.34,77675.18,0.0,-0.9994,0.0,0.10422]
[1777063185908,60.34,77674.28,0.0,-0.9994,0.0,0.10411]
[1777063190943,60.34,77674.4,0.0,-0.9994,0.0,0.10413]
[1777063194138,60.34,77673.24,0.0,-0.9994,0.0,0.104]
[1777063194203,60.34,77673.24,0.0,-0.9994,0.0,0.104]
[1777063194269,60.34,77673.24,0.0,-0.9994,0.0,0.104]
[1777063194304,60.34,77673.94,0.0,-0.9994,0.0,0.10408]
[1777063194971,60.34,77675.96,0.0,-0.9994,0.0,0.10431]
[1777063206050,60.34,77677.51,0.0,-0.9994,0.0,0.10448]
[1777063208850,60.34,77676.76,0.0,-0.9994,0.0,0.1044]
[1777063208900,60.34,77676.76,0.0,-0.9994,0.0,0.1044]
[1777063209019,60.34,77676.76,0.0,-0.9994,0.0,0.1044]
[1777063209071,60.34,77677.11,0.0,-0.9994,0.0,0.10444]
[1777063214106,60.34,77676.38,0.0,-0.9994,0.0,0.10436]
[1777063217127,60.34,77679.31,0.0,-0.99939,0.0,0.10469]
[1777063218687,60.34,77679.71,0.0,-0.99939,0.0,0.10474]
[1777063218768,60.34,77679.71,0.0,-0.99939,0.0,0.10474]
[1777063218779,60.34,77679.71,0.0,-0.99939,0.0,0.10474]
[1777063219018,60.34,77679.71,0.0,-0.99939,0.0,0.10474]
[1777063219103,60.34,77679.71,0.0,-0.99939,0.0,0.10474]
[1777063224177,60.34,77682.18,0.0,-0.99939,0.0,0.10502]
[1777063225215,60.34,77682.18,0.0,-0.99939,0.0,0.10502]
[1777063225219,60.34,77682.18,0.0,-0.99939,0.0,0.10502]
[1777063225269,60.34,77682.18,0.0,-0.99939,0.0,0.10502]
[1777063225314,60.34,77683.84,0.0,-0.99939,0.0,0.10521]
[1777063229869,60.34,77684.52,0.0,-0.99939,0.0,0.10529]
[1777063230019,60.34,77684.52,0.0,-0.99939,0.0,0.10529]
[1777063230219,60.34,77685.54,0.0,-0.99939,0.0,0.10541]
[1777063235254,60.34,77684.13,0.0,-0.99939,0.0,0.10496]
[1777063236261,60.34,77679.3,0.0,-0.9994,0.0,0.1044]
[1777063237269,60.34,77674.4,0.0,-0.9994,0.0,0.10384]
[1777063237663,60.34,77674.4,0.0,-0.9994,0.0,0.10384]
[1777063237768,60.34,77674.4,0.0,-0.9994,0.0,0.10384]
[1777063237796,60.34,77674.4,0.0,-0.9994,0.0,0.10384]
[1777063238069,60.34,77674.4,0.0,-0.9994,0.0,0.10384]
[1777063238391,60.34,77674.4,0.0,-0.9994,0.0,0.10384]
[1777063238417,60.34,77664.15,0.0,-0.99941,0.0,0.10268]
[1777063239284,60.34,77653.97,0.0,-0.99941,0.0,0.10153]
[1777063240291,60.34,77653.58,0.0,-0.99941,0.0,0.10149]
[1777063241298,60.34,77647.63,0.0,-0.99942,0.0,0.10082]
[1777063242041,60.34,77647.63,0.0,-0.99942,0.0,0.10082]
[1777063247339,60.34,77661.76,0.0,-0.99941,0.0,0.10241]
[1777063248346,60.34,77662.22,0.0,-0.99941,0.0,0.10246]
[1777063252299,60.34,77662.22,0.0,-0.99941,0.0,0.10246]
[1777063252518,60.34,77662.22,0.0,-0.99941,0.0,0.10246]
[1777063252375,60.34,77661.25,0.0,-0.99941,0.0,0.10235]
[1777063253131,60.34,77661.25,0.0,-0.99941,0.0,0.10235]
[1777063253269,60.34,77661.25,0.0,-0.99941,0.0,0.10235]
[1777063253382,60.34,77657.4,0.0,-0.99941,0.0,0.10192]
[1777063260107,60.34,77657.53,0.0,-0.99941,0.0,0.10193]
[1777063262949,60.34,77656.42,0.0,-0.99941,0.0,0.10181]
[1777063263018,60.34,77656.42,0.0,-0.99941,0.0,0.10181]
[1777063263067,60.34,77656.42,0.0,-0.99941,0.0,0.10181]
[1777063263269,60.34,77656.42,0.0,-0.99941,0.0,0.10181]
[1777063263452,60.34,77656.61,0.0,-0.99941,0.0,0.10183]
[1777063268491,60.34,77660.14,0.0,-0.99941,0.0,0.10222]
[1777063269665,60.34,77659.51,0.0,-0.99941,0.0,0.10215]
[1777063269729,60.34,77659.51,0.0,-0.99941,0.0,0.10215]
[1777063269772,60.34,77659.51,0.0,-0.99941,0.0,0.10215]
[1777063270505,60.34,77660.57,0.0,-0.99941,0.0,0.10227]
[1777063275540,60.34,77661.22,0.0,-0.99941,0.0,0.10235]
[1777063280575,60.34,77662.31,0.0,-0.99941,0.0,0.10247]
[1777063285611,60.34,77662.29,0.0,-0.99941,0.0,0.10247]
[1777063288901,60.34,77662.29,0.0,-0.99941,0.0,0.10247]
[1777063288978,60.34,77662.29,0.0,-0.99941,0.0,0.10247]
[1777063289023,60.34,77662.29,0.0,-0.99941,0.0,0.10247]
[1777063289124,60.34,77661.9,0.0,-0.99941,0.0,0.10242]
[1777063289638,60.34,77664.66,0.0,-0.99941,0.0,0.10273]
[1777063291628,60.34,77664.26,0.0,-0.99941,0.0,0.10269]
[1777063291685,60.34,77664.26,0.0,-0.99941,0.0,0.10269]
[1777063291775,60.34,77664.26,0.0,-0.99941,0.0,0.10269]
[1777063291862,60.34,77661.23,0.0,-0.99941,0.0,0.10207]
[1777063294674,60.34,77659.17,0.0,-0.99941,0.0,0.10183]
[1777063299538,60.34,77659.25,0.0,-0.99941,0.0,0.10184]
[1777063299588,60.34,77659.39,0.0,-0.99941,0.0,0.10186]
[1777063299617,60.34,77659.39,0.0,-0.99941,0.0,0.10186]
[1777063299769,60.34,77659.39,0.0,-0.99941,0.0,0.10186]
[1777063305751,60.34,77659.63,0.0,-0.99941,0.0,0.10189]
[1777063310786,60.34,77659.68,0.0,-0.99941,0.0,0.10189]
[1777063315921,60.34,77659.72,0.0,-0.99941,0.0,0.1019]
[1777063315997,60.34,77659.72,0.0,-0.99941,0.0,0.1019]
[1777063316018,60.34,77659.72,0.0,-0.99941,0.0,0.1019]
[1777063316023,60.34,77659.79,0.0,-0.99941,0.0,0.1019]
[1777063322254,60.34,77659.73,0.0,-0.99941,0.0,0.1019]
[1777063322270,60.34,77659.73,0.0,-0.99941,0.0,0.1019]
[1777063322525,60.34,77659.73,0.0,-0.99941,0.0,0.1019]
[1777063322626,60.34,77658.88,0.0,-0.99941,0.0,0.1018]
[1777063322768,60.34,77658.88,0.0,-0.99941,0.0,0.1018]
[1777063328913,60.34,77659.48,0.0,-0.99941,0.0,0.10187]
[1777063333949,60.34,77658.59,0.0,-0.99941,0.0,0.10177]
[1777063336620,60.34,77658.77,0.0,-0.99941,0.0,0.10179]
[1777063335963,60.34,77654.71,0.0,-0.99941,0.0,0.10133]
[1777063336768,60.34,77654.71,0.0,-0.99941,0.0,0.10133]
[1777063336804,60.34,77654.71,0.0,-0.99941,0.0,0.10133]
[1777063337023,60.34,77654.71,0.0,-0.99941,0.0,0.10133]
[1777063337063,60.34,77650.29,0.0,-0.99942,0.0,0.10084]
[1777063339906,60.34,77651.76,0.0,-0.99942,0.0,0.101]
[1777063340018,60.34,77651.76,0.0,-0.99942,0.0,0.101]
[1777063340122,60.34,77656.49,0.0,-0.99941,0.0,0.10153]
[1777063346033,60.34,77656.71,0.0,-0.99941,0.0,0.10156]
[1777063351352,60.34,77657.14,0.0,-0.99941,0.0,0.10161]
[1777063351518,60.34,77657.14,0.0,-0.99941,0.0,0.10161]
[1777063354268,60.34,77657.02,0.0,-0.99941,0.0,0.10131]
[1777063354369,60.34,77657.14,0.0,-0.99941,0.0,0.10133]
[1777063358017,60.34,77657.12,0.0,-0.99941,0.0,0.10132]
[1777063358219,60.34,77657.12,0.0,-0.99941,0.0,0.10132]
[1777063358270,60.34,77657.12,0.0,-0.99941,0.0,0.10132]
[1777063358369,60.34,77656.06,0.0,-0.99942,0.0,0.10121]
[1777063364159,60.34,77656.25,0.0,-0.99942,0.0,0.10123]
[1777063368605,60.34,77656.42,0.0,-0.99942,0.0,0.10125]
[1777063368621,60.34,77657.87,0.0,-0.99941,0.0,0.10141]
[1777063368769,60.34,77657.87,0.0,-0.99941,0.0,0.10141]
[1777063368842,60.34,77657.87,0.0,-0.99941,0.0,0.10141]
[1777063369018,60.34,77657.87,0.0,-0.99941,0.0,0.10141]
[1777063369194,60.34,77656.34,0.0,-0.99942,0.0,0.10124]
[1777063373741,60.34,77656.35,0.0,-0.99942,0.0,0.10124]
[1777063373771,60.34,77656.35,0.0,-0.99942,0.0,0.10124]
[1777063373802,60.34,77656.35,0.0,-0.99942,0.0,0.10124]
[1777063374018,60.34,77656.35,0.0,-0.99942,0.0,0.10124]
[1777063374229,60.34,77655.68,0.0,-0.99942,0.0,0.10116]
[1777063381278,60.34,77655.94,0.0,-0.99942,0.0,0.10119]
[1777063386028,60.34,77655.47,0.0,-0.99942,0.0,0.10114]
[1777063386271,60.34,77655.47,0.0,-0.99942,0.0,0.10114]
[1777063386305,60.34,77655.47,0.0,-0.99942,0.0,0.10114]
[1777063386522,60.34,77655.47,0.0,-0.99942,0.0,0.10114]
[1777063386583,60.34,77654.54,0.0,-0.99942,0.0,0.10104]
[1777063391689,60.34,77655.56,0.0,-0.99942,0.0,0.10115]
[1777063391768,60.34,77656.43,0.0,-0.99942,0.0,0.10125]
[1777063392030,60.34,77656.43,0.0,-0.99942,0.0,0.10125]
[1777063392269,60.34,77656.43,0.0,-0.99942,0.0,0.10125]
[1777063392354,60.34,77656.84,0.0,-0.99941,0.0,0.10129]
[1777063394369,60.34,77655.93,0.0,-0.99942,0.0,0.10119]
[1777063398397,60.34,77655.73,0.0,-0.99942,0.0,0.10117]
[1777063399706,60.34,77655.73,0.0,-0.99942,0.0,0.10117]
[1777063399768,60.34,77654.71,0.0,-0.99942,0.0,0.10106]
[1777063400156,60.34,77654.71,0.0,-0.99942,0.0,0.10106]
[1777063400267,60.34,77654.71,0.0,-0.99942,0.0,0.10106]
[1777063400411,60.34,77653.87,0.0,-0.99942,0.0,0.10096]
[1777063405446,60.34,77654.01,0.0,-0.99942,0.0,0.10098]
[1777063410481,60.34,77654.01,0.0,-0.99942,0.0,0.10098]
[1777063416523,60.34,77654.01,0.0,-0.99942,0.0,0.1007]
[1777063419685,60.34,77654.03,0.0,-0.99942,0.0,0.1007]
[1777063419544,60.34,77655.79,0.0,-0.99942,0.0,0.1009]
[1777063419768,60.34,77655.79,0.0,-0.99942,0.0,0.1009]
[1777063419987,60.34,77655.79,0.0,-0.99942,0.0,0.1009]
[1777063420021,60.34,77655.79,0.0,-0.99942,0.0,0.1009]
[1777063420551,60.34,77655.96,0.0,-0.99942,0.0,0.10092]
[1777063425586,60.34,77655.84,0.0,-0.99942,0.0,0.1009]
[1777063430621,60.34,77655.32,0.0,-0.99942,0.0,0.10085]
[1777063432636,60.34,77657.66,0.0,-0.99942,0.0,0.10111]
[1777063437612,60.34,77657.81,0.0,-0.99942,0.0,0.10112]
[1777063437671,60.34,77657.72,0.0,-0.99942,0.0,0.10111]
[1777063437774,60.34,77657.72,0.0,-0.99942,0.0,0.10111]
[1777063437896,60.34,77657.72,0.0,-0.99942,0.0,0.10111]
[1777063438017,60.34,77657.72,0.0,-0.99942,0.0,0.10111]
[1777063438678,60.34,77657.55,0.0,-0.99942,0.0,0.10109]
[1777063441699,60.34,77655.92,0.0,-0.99942,0.0,0.10091]
[1777063446734,60.34,77655.4,0.0,-0.99942,0.0,0.10085]
[1777063451769,60.34,77655.9,0.0,-0.99942,0.0,0.10091]
[1777063455373,60.34,77656.13,0.0,-0.99942,0.0,0.10094]
[1777063455521,60.34,77656.13,0.0,-0.99942,0.0,0.10094]
[1777063455605,60.34,77655.9,0.0,-0.99942,0.0,0.10091]
[1777063458349,60.34,77656.13,0.0,-0.99942,0.0,0.10094]
[1777063458518,60.34,77656.13,0.0,-0.99942,0.0,0.10094]
[1777063463853,60.34,77656.05,0.0,-0.99942,0.0,0.10093]
[1777063468888,60.34,77656.15,0.0,-0.99942,0.0,0.10094]
[1777063473924,60.34,77655.36,0.0,-0.99942,0.0,0.10057]
[1777063478959,60.34,77655.34,0.0,-0.99942,0.0,0.10057]
[1777063483993,60.34,77655.66,0.0,-0.99942,0.0,0.10061]
[1777063489031,60.34,77655.87,0.0,-0.99942,0.0,0.10063]
[1777063492599,60.34,77655.5,0.0,-0.99942,0.0,0.10059]
[1777063492768,60.34,77655.5,0.0,-0.99942,0.0,0.10059]
[1777063492687,60.34,77655.2,0.0,-0.99942,0.0,0.10055]
[1777063493387,60.34,77655.2,0.0,-0.99942,0.0,0.10055]
[1777063493519,60.34,77655.2,0.0,-0.99942,0.0,0.10055]
[1777063493538,60.34,77654.15,0.0,-0.99942,0.0,0.10044]
[1777063494068,60.34,77651.15,0.0,-0.99942,0.0,0.1001]
[1777063499103,60.34,77651.4,0.0,-0.99942,0.0,0.10013]
[1777063501998,60.34,77651.63,0.0,-0.99942,0.0,0.10016]
[1777063502019,60.34,77651.63,0.0,-0.99942,0.0,0.10016]
[1777063502270,60.34,77651.63,0.0,-0.99942,0.0,0.10016]
[1777063502371,60.34,77652.2,0.0,-0.99942,0.0,0.10022]
[1777063503133,60.34,77658.64,0.0,-0.99942,0.0,0.10094]
[1777063505149,60.34,77659.29,0.0,-0.99942,0.0,0.10101]
[1777063506809,60.34,77659.29,0.0,-0.99942,0.0,0.10101]
[1777063507018,60.34,77659.32,0.0,-0.99942,0.0,0.10101]
[1777063511340,60.34,77662.63,0.0,-0.99941,0.0,0.10138]
[1777063511523,60.34,77662.63,0.0,-0.99941,0.0,0.10138]
[1777063511702,60.34,77662.63,0.0,-0.99941,0.0,0.10138]
[1777063511767,60.34,77662.63,0.0,-0.99941,0.0,0.10138]
[1777063511757,60.34,77662.78,0.0,-0.99941,0.0,0.1014]
[1777063514211,60.34,77665.27,0.0,-0.99941,0.0,0.10168]
[1777063516082,60.34,77665.27,0.0,-0.99941,0.0,0.10168]
[1777063516269,60.34,77665.27,0.0,-0.99941,0.0,0.10168]
[1777063516303,60.34,77669.75,0.0,-0.99941,0.0,0.10218]
[1777063517233,60.34,77672.59,0.0,-0.99941,0.0,0.1025]
[1777063519741,60.34,77673.51,0.0,-0.99941,0.0,0.10261]
[1777063519768,60.34,77673.51,0.0,-0.99941,0.0,0.10261]
[1777063520254,60.34,77673.67,0.0,-0.99941,0.0,0.10263]
[1777063525289,60.34,77674.35,0.0,-0.99941,0.0,0.1027]
[1777063527849,60.34,77674.78,0.0,-0.99941,0.0,0.10275]
[1777063532338,60.34,77675.85,0.0,-0.99941,0.0,0.10259]
[1777063535365,60.34,77683.86,0.0,-0.9994,0.0,0.1035]
[1777063536367,60.34,77688.64,0.0,-0.9994,0.0,0.10405]
[1777063538381,60.34,77680.66,0.0,-0.9994,0.0,0.10314]
[1777063539388,60.34,77678.6,0.0,-0.9994,0.0,0.1029]
[1777063540264,60.34,77678.6,0.0,-0.9994,0.0,0.1029]
[1777063540519,60.34,77678.6,0.0,-0.9994,0.0,0.1029]
[1777063540620,60.34,77678.46,0.0,-0.9994,0.0,0.10289]
[1777063546437,60.34,77678.08,0.0,-0.9994,0.0,0.10284]
[1777063548451,60.34,77675.74,0.0,-0.99941,0.0,0.10258]
[1777063555504,60.34,77674.47,0.0,-0.99941,0.0,0.10243]
[1777063565574,60.34,77674.33,0.0,-0.99941,0.0,0.10242]
[1777063570609,60.34,77674.37,0.0,-0.99941,0.0,0.10242]
[1777063575644,60.34,77674.34,0.0,-0.99941,0.0,0.10242]
[1777063585714,60.34,77674.34,0.0,-0.99941,0.0,0.10242]
[1777063590749,60.34,77674.67,0.0,-0.99941,0.0,0.10246]
[1777063591756,60.34,77669.47,0.0,-0.99941,0.0,0.10159]
[1777063597797,60.34,77671.53,0.0,-0.99941,0.0,0.10182]
[1777063602833,60.34,77671.73,0.0,-0.99941,0.0,0.10184]
[1777063607868,60.34,77671.63,0.0,-0.99941,0.0,0.10183]
[1777063612903,60.34,77671.94,0.0,-0.99941,0.0,0.10187]
[1777063621966,60.34,77672.24,0.0,-0.99941,0.0,0.1019]
[1777063625994,60.34,77674.72,0.0,-0.99941,0.0,0.10218]
[1777063631031,60.34,77675.0,0.0,-0.99941,0.0,0.10221]
[1777063636066,60.34,77676.05,0.0,-0.99941,0.0,0.10233]
[1777063641100,60.34,77675.35,0.0,-0.99941,0.0,0.10225]
[1777063647143,60.34,77675.32,0.0,-0.99941,0.0,0.10225]
[1777063652178,60.34,77675.57,0.0,-0.99941,0.0,0.102]
[1777063657213,60.34,77675.29,0.0,-0.99941,0.0,0.10196]
[1777063668290,60.34,77675.12,0.0,-0.99941,0.0,0.10195]
[1777063674332,60.34,77675.07,0.0,-0.99941,0.0,0.10194]
[1777063679366,60.34,77677.11,0.0,-0.99941,0.0,0.10217]
[1777063684402,60.34,77682.14,0.0,-0.99941,0.0,0.10274]
[1777063685409,60.34,77685.65,0.0,-0.9994,0.0,0.10314]
[1777063689437,60.34,77687.82,0.0,-0.9994,0.0,0.10338]
[1777063691451,60.34,77681.03,0.0,-0.99941,0.0,0.10261]
[1777063693465,60.34,77675.28,0.0,-0.99941,0.0,0.10196]
[1777063694636,60.34,77675.28,0.0,-0.99941,0.0,0.10196]
[1777063694768,60.34,77675.28,0.0,-0.99941,0.0,0.10196]
[1777063694870,60.34,77674.64,0.0,-0.99941,0.0,0.10189]
[1777063697502,60.34,77672.28,0.0,-0.99941,0.0,0.10163]
[1777063702537,60.34,77662.79,0.0,-0.99942,0.0,0.10057]
[1777063703544,60.34,77663.14,0.0,-0.99942,0.0,0.1006]
[1777063709585,60.34,77664.82,0.0,-0.99942,0.0,0.10079]
[1777063711600,60.34,77665.46,0.0,-0.99942,0.0,0.10058]
[1777063716635,60.34,77667.0,0.0,-0.99942,0.0,0.10076]
[1777063721670,60.34,77667.05,0.0,-0.99942,0.0,0.10076]
[1777063723685,60.34,77662.11,0.0,-0.99942,0.0,0.10021]
[1777063724690,60.34,77659.95,0.0,-0.99942,0.0,0.09997]
[1777063726082,60.34,77660.52,0.0,-0.99942,0.0,0.10004]
[1777063726269,60.34,77660.52,0.0,-0.99942,0.0,0.10004]
[1777063726704,60.34,77660.48,0.0,-0.99942,0.0,0.10003]
[1777063732746,60.34,77660.21,0.0,-0.99942,0.0,0.1]
[1777063739800,60.34,77659.98,0.0,-0.99942,0.0,0.09998]
[1777063745838,60.34,77661.23,0.0,-0.99942,0.0,0.10011]
[1777063751880,60.34,77661.04,0.0,-0.99942,0.0,0.10009]
[1777063753894,60.34,77666.03,0.0,-0.99942,0.0,0.10065]
[1777063760943,60.34,77666.18,0.0,-0.99942,0.0,0.10066]
[1777063762957,60.34,77668.43,0.0,-0.99942,0.0,0.10092]
[1777063767992,60.34,77670.46,0.0,-0.99942,0.0,0.10114]
[1777063773026,60.34,77670.27,0.0,-0.99942,0.0,0.10084]
[1777063778062,60.34,77669.62,0.0,-0.99942,0.0,0.10077]
[1777063779069,60.34,77666.9,0.0,-0.99942,0.0,0.10047]
[1777063784104,60.34,77665.91,0.0,-0.99942,0.0,0.10036]
[1777063788132,60.34,77669.99,0.0,-0.99942,0.0,0.10081]
[1777063793975,60.34,77669.69,0.0,-0.99942,0.0,0.10078]
[1777063800216,60.34,77669.14,0.0,-0.99942,0.0,0.10072]
[1777063803237,60.34,77665.43,0.0,-0.99942,0.0,0.1003]
[1777063808273,60.34,77664.96,0.0,-0.99942,0.0,0.10025]
[1777063815322,60.34,77665.54,0.0,-0.99942,0.0,0.10032]
[1777063820356,60.34,77666.02,0.0,-0.99942,0.0,0.10037]
[1777063825396,60.34,77671.01,0.0,-0.99942,0.0,0.10092]
[1777063830431,60.34,77670.2,0.0,-0.99942,0.0,0.10083]
[1777063834459,60.34,77670.56,0.0,-0.99942,0.0,0.1006]
[1777063840501,60.34,77669.99,0.0,-0.99942,0.0,0.10053]
[1777063845536,60.34,77669.42,0.0,-0.99942,0.0,0.10047]
[1777063846542,60.34,77663.41,0.0,-0.99942,0.0,0.0998]
[1777063847550,60.34,77660.62,0.0,-0.99942,0.0,0.09949]
[1777063854599,60.34,77660.55,0.0,-0.99943,0.0,0.09949]
[1777063859634,60.34,77661.16,0.0,-0.99942,0.0,0.09955]
[1777063862654,60.34,77663.57,0.0,-0.99942,0.0,0.09982]
[1777063865675,60.34,77665.97,0.0,-0.99942,0.0,0.10009]
[1777063867690,60.34,77668.42,0.0,-0.99942,0.0,0.10036]
[1777063872725,60.34,77668.06,0.0,-0.99942,0.0,0.10032]
[1777063874739,60.34,77671.3,0.0,-0.99942,0.0,0.10068]
[1777063875746,60.34,77676.05,0.0,-0.99941,0.0,0.10121]
[1777063881788,60.34,77676.86,0.0,-0.99941,0.0,0.1013]
[1777063887830,60.34,77676.81,0.0,-0.99941,0.0,0.10129]
[1777063892865,60.34,77676.71,0.0,-0.99942,0.0,0.101]
[1777063897900,60.34,77677.16,0.0,-0.99942,0.0,0.10105]
[1777063899914,60.34,77679.31,0.0,-0.99941,0.0,0.10129]
[1777063903942,60.34,77684.89,0.0,-0.99941,0.0,0.10192]
[1777063904949,60.34,77689.48,0.0,-0.99941,0.0,0.10244]
[1777063909983,60.34,77688.62,0.0,-0.99941,0.0,0.10234]
[1777063913817,60.34,77687.64,0.0,-0.99941,0.0,0.10223]
[1777063914019,60.34,77687.64,0.0,-0.99941,0.0,0.10223]
[1777063914120,60.34,77687.25,0.0,-0.99941,0.0,0.10219]
[1777063914347,60.34,77687.25,0.0,-0.99941,0.0,0.10219]
[1777063915019,60.34,77682.93,0.0,-0.99941,0.0,0.1017]
[1777063916272,60.34,77682.6,0.0,-0.99941,0.0,0.10166]
[1777063922067,60.34,77684.7,0.0,-0.99941,0.0,0.1019]
[1777063927103,60.34,77685.91,0.0,-0.99941,0.0,0.10204]
[1777063929117,60.34,77688.66,0.0,-0.99941,0.0,0.10235]
[1777063930616,60.34,77689.35,0.0,-0.99941,0.0,0.10242]
[1777063930752,60.34,77689.35,0.0,-0.99941,0.0,0.10242]
[1777063930769,60.34,77689.35,0.0,-0.99941,0.0,0.10242]
[1777063931130,60.34,77688.54,0.0,-0.99941,0.0,0.10233]
[1777063937173,60.34,77688.47,0.0,-0.99941,0.0,0.10232]
[1777063942208,60.34,77688.08,0.0,-0.99941,0.0,0.10228]
[1777063944019,60.34,77687.23,0.0,-0.99941,0.0,0.10218]
[1777063944081,60.34,77687.23,0.0,-0.99941,0.0,0.10218]
[1777063944222,60.34,77686.9,0.0,-0.99941,0.0,0.10215]
[1777063944268,60.34,77686.9,0.0,-0.99941,0.0,0.10215]
[1777063949257,60.34,77683.76,0.0,-0.99941,0.0,0.10179]
[1777063949282,60.34,77683.76,0.0,-0.99941,0.0,0.10179]
[1777063949523,60.34,77683.76,0.0,-0.99941,0.0,0.10179]
[1777063949893,60.34,77683.76,0.0,-0.99941,0.0,0.10179]
[1777063950018,60.34,77683.76,0.0,-0.99941,0.0,0.10179]
[1777063950264,60.34,77684.5,0.0,-0.99941,0.0,0.10188]
[1777063952278,60.34,77684.89,0.0,-0.99941,0.0,0.10164]
[1777063959327,60.34,77685.24,0.0,-0.99941,0.0,0.10168]
[1777063962464,60.34,77684.83,0.0,-0.99941,0.0,0.10163]
[1777063962526,60.34,77684.83,0.0,-0.99941,0.0,0.10163]
[1777063967241,60.34,77684.98,0.0,-0.99941,0.0,0.10165]
[1777063967269,60.34,77684.98,0.0,-0.99941,0.0,0.10165]
[1777063967384,60.34,77685.7,0.0,-0.99941,0.0,0.10173]
[1777063970169,60.34,77685.74,0.0,-0.99941,0.0,0.10173]
[1777063970268,60.34,77685.74,0.0,-0.99941,0.0,0.10173]
[1777063973426,60.34,77688.1,0.0,-0.99941,0.0,0.102]
[1777063978461,60.34,77688.27,0.0,-0.99941,0.0,0.10202]
[1777063983188,60.34,77687.06,0.0,-0.99941,0.0,0.10188]
[1777063983269,60.34,77687.06,0.0,-0.99941,0.0,0.10188]
[1777063983279,60.34,77687.06,0.0,-0.99941,0.0,0.10188]
[1777063983290,60.34,77688.03,0.0,-0.99941,0.0,0.10199]
[1777063983519,60.34,77688.03,0.0,-0.99941,0.0,0.10199]
[1777063984577,60.34,77688.03,0.0,-0.99941,0.0,0.10199]
[1777063990528,60.34,77689.05,0.0,-0.99941,0.0,0.10211]
[1777063995580,60.34,77690.06,0.0,-0.99941,0.0,0.10222]
[1777064000615,60.34,77689.99,0.0,-0.99941,0.0,0.10221]
[1777064002513,60.34,77689.99,0.0,-0.99941,0.0,0.10221]
[1777064002525,60.34,77689.99,0.0,-0.99941,0.0,0.10221]
[1777064002570,60.34,77689.99,0.0,-0.99941,0.0,0.10221]
[1777064002768,60.34,77689.99,0.0,-0.99941,0.0,0.10221]
[1777064002869,60.34,77689.77,0.0,-0.99941,0.0,0.10219]
[1777064010686,60.34,77689.8,0.0,-0.99941,0.0,0.10219]
[1777064016728,60.34,77690.78,0.0,-0.99941,0.0,0.10202]
[1777064018807,60.34,77692.07,0.0,-0.99941,0.0,0.10217]
[1777064019018,60.34,77692.07,0.0,-0.99941,0.0,0.10217]
[1777064024784,60.34,77690.0,0.0,-0.99941,0.0,0.10193]
[1777064026824,60.34,77690.44,0.0,-0.99941,0.0,0.10198]
[1777064027018,60.34,77690.44,0.0,-0.99941,0.0,0.10198]
[1777064027100,60.34,77690.44,0.0,-0.99941,0.0,0.10198]
[1777064027272,60.34,77690.44,0.0,-0.99941,0.0,0.10198]
[1777064027119,60.34,77690.04,0.0,-0.99941,0.0,0.10194]
[1777064028812,60.34,77683.55,0.0,-0.99941,0.0,0.10121]
[1777064032840,60.34,77679.97,0.0,-0.99942,0.0,0.10081]
[1777064033665,60.34,77679.97,0.0,-0.99942,0.0,0.10081]
[1777064033768,60.34,77679.97,0.0,-0.99942,0.0,0.10081]
[1777064038881,60.34,77679.58,0.0,-0.99942,0.0,0.10076]
[1777064044255,60.34,77679.74,0.0,-0.99942,0.0,0.10078]
[1777064044268,60.34,77679.74,0.0,-0.99942,0.0,0.10078]
[1777064044356,60.34,77677.39,0.0,-0.99942,0.0,0.10052]
[1777064044492,60.34,77677.39,0.0,-0.99942,0.0,0.10052]
[1777064044520,60.34,77677.39,0.0,-0.99942,0.0,0.10052]
[1777064044924,60.34,77677.93,0.0,-0.99942,0.0,0.10058]
[1777064050966,60.34,77678.15,0.0,-0.99942,0.0,0.10061]
[1777064055416,60.34,77677.2,0.0,-0.99942,0.0,0.1005]
[1777064055520,60.34,77677.2,0.0,-0.99942,0.0,0.1005]
[1777064061036,60.34,77676.16,0.0,-0.99942,0.0,0.10038]
[1777064061805,60.34,77676.16,0.0,-0.99942,0.0,0.10038]
[1777064061978,60.34,77676.16,0.0,-0.99942,0.0,0.10038]
[1777064062021,60.34,77676.16,0.0,-0.99942,0.0,0.10038]
[1777064062043,60.34,77676.95,0.0,-0.99942,0.0,0.10047]
[1777064067087,60.34,77676.91,0.0,-0.99942,0.0,0.10047]
[1777064068378,60.34,77676.91,0.0,-0.99942,0.0,0.10047]
[1777064068492,60.34,77675.69,0.0,-0.99942,0.0,0.10033]
[1777064068520,60.34,77675.69,0.0,-0.99942,0.0,0.10033]
[1777064069100,60.34,77675.68,0.0,-0.99942,0.0,0.10033]
[1777064072121,60.34,77676.7,0.0,-0.99942,0.0,0.10017]
[1777064077156,60.34,77678.34,0.0,-0.99942,0.0,0.10035]
[1777064077953,60.34,77678.34,0.0,-0.99942,0.0,0.10035]
[1777064078018,60.34,77678.34,0.0,-0.99942,0.0,0.10035]
[1777064078065,60.34,77678.34,0.0,-0.99942,0.0,0.10035]
[1777064078269,60.34,77678.34,0.0,-0.99942,0.0,0.10035]
[1777064078334,60.34,77678.44,0.0,-0.99942,0.0,0.10036]
[1777064081183,60.34,77680.78,0.0,-0.99942,0.0,0.10062]
[1777064082354,60.34,77680.78,0.0,-0.99942,0.0,0.10062]
[1777064082524,60.34,77681.81,0.0,-0.99942,0.0,0.10073]
[1777064088233,60.34,77681.3,0.0,-0.99942,0.0,0.10068]
[1777064088634,60.34,77681.3,0.0,-0.99942,0.0,0.10068]
[1777064088767,60.34,77681.3,0.0,-0.99942,0.0,0.10068]
[1777064089019,60.34,77681.3,0.0,-0.99942,0.0,0.10068]
[1777064089240,60.34,77681.39,0.0,-0.99942,0.0,0.10069]
[1777064093268,60.34,77684.88,0.0,-0.99941,0.0,0.10108]
[1777064093514,60.34,77684.88,0.0,-0.99941,0.0,0.10108]
[1777064093767,60.34,77684.88,0.0,-0.99941,0.0,0.10108]
[1777064098840,60.34,77685.61,0.0,-0.99941,0.0,0.10116]
[1777064099018,60.34,77685.61,0.0,-0.99941,0.0,0.10116]
[1777064099170,60.34,77685.61,0.0,-0.99941,0.0,0.10116]
[1777064099268,60.34,77685.61,0.0,-0.99941,0.0,0.10116]
[1777064099309,60.34,77685.36,0.0,-0.99941,0.0,0.10113]
[1777064101867,60.34,77686.53,0.0,-0.99941,0.0,0.10126]
[1777064102053,60.34,77686.53,0.0,-0.99941,0.0,0.10126]
[1777064107366,60.34,77688.46,0.0,-0.99941,0.0,0.10148]
[1777064111394,60.34,77685.46,0.0,-0.99941,0.0,0.10114]
[1777064111470,60.34,77685.46,0.0,-0.99941,0.0,0.10114]
[1777064111520,60.34,77685.46,0.0,-0.99941,0.0,0.10114]
[1777064111748,60.34,77685.46,0.0,-0.99941,0.0,0.10114]
[1777064111770,60.34,77685.46,0.0,-0.99941,0.0,0.10114]
[1777064112401,60.34,77685.51,0.0,-0.99941,0.0,0.10115]
[1777064117436,60.34,77685.58,0.0,-0.99941,0.0,0.10116]
[1777064122471,60.34,77685.42,0.0,-0.99941,0.0,0.10114]
[1777064127505,60.34,77685.35,0.0,-0.99941,0.0,0.10113]
[1777064132541,60.34,77685.38,0.0,-0.99942,0.0,0.10085]
[1777064136569,60.34,77689.77,0.0,-0.99941,0.0,0.10134]
[1777064138017,60.34,77689.77,0.0,-0.99941,0.0,0.10134]
[1777064138268,60.34,77689.77,0.0,-0.99941,0.0,0.10134]
[1777064138369,60.34,77693.17,0.0,-0.99941,0.0,0.10173]
[1777064141604,60.34,77695.25,0.0,-0.99941,0.0,0.10196]
[1777064143280,60.34,77695.25,0.0,-0.99941,0.0,0.10196]
[1777064143522,60.34,77695.57,0.0,-0.99941,0.0,0.102]
[1777064145167,60.34,77697.54,0.0,-0.99941,0.0,0.10222]
[1777064145268,60.34,77697.54,0.0,-0.99941,0.0,0.10222]
[1777064145370,60.34,77697.54,0.0,-0.99941,0.0,0.10222]
[1777064150022,60.34,77698.61,0.0,-0.99941,0.0,0.10234]
[1777064150268,60.34,77698.61,0.0,-0.99941,0.0,0.10234]
[1777064156712,60.34,77699.28,0.0,-0.99941,0.0,0.10242]
[1777064161747,60.34,77699.2,0.0,-0.99941,0.0,0.10241]
[1777064165775,60.34,77704.77,0.0,-0.9994,0.0,0.10304]
[1777064166782,60.34,77709.85,0.0,-0.9994,0.0,0.10362]
[1777064167887,60.34,77709.85,0.0,-0.9994,0.0,0.10362]
[1777064168602,60.34,77709.88,0.0,-0.9994,0.0,0.10362]
[1777064168796,60.34,77709.37,0.0,-0.9994,0.0,0.10357]
[1777064169505,60.34,77709.37,0.0,-0.9994,0.0,0.10357]
[1777064169773,60.34,77709.37,0.0,-0.9994,0.0,0.10357]
[1777064174839,60.34,77710.5,0.0,-0.9994,0.0,0.10369]
[1777064176994,60.34,77710.95,0.0,-0.9994,0.0,0.10375]
[1777064177019,60.34,77710.95,0.0,-0.9994,0.0,0.10375]
[1777064177475,60.34,77710.95,0.0,-0.9994,0.0,0.10375]
[1777064177520,60.34,77710.98,0.0,-0.9994,0.0,0.10375]
[1777064177576,60.34,77710.98,0.0,-0.9994,0.0,0.10375]
[1777064182894,60.34,77711.03,0.0,-0.9994,0.0,0.10376]
[1777064184271,60.34,77711.03,0.0,-0.9994,0.0,0.10376]
[1777064184518,60.34,77711.22,0.0,-0.9994,0.0,0.10378]
[1777064189944,60.34,77707.43,0.0,-0.9994,0.0,0.10334]
[1777064190957,60.34,77707.43,0.0,-0.9994,0.0,0.10334]
[1777064191018,60.34,77707.43,0.0,-0.9994,0.0,0.10334]
[1777064191117,60.34,77708.08,0.0,-0.9994,0.0,0.10313]
[1777064191542,60.34,77708.08,0.0,-0.9994,0.0,0.10313]
[1777064191768,60.34,77708.08,0.0,-0.9994,0.0,0.10313]
[1777064191958,60.34,77708.15,0.0,-0.9994,0.0,0.10314]
[1777064193972,60.34,77720.8,0.0,-0.99939,0.0,0.10459]
[1777064195228,60.34,77734.55,0.0,-0.99938,0.0,0.10619]
[1777064195986,60.34,77729.93,0.0,-0.99939,0.0,0.10565]
[1777064197107,60.34,77729.93,0.0,-0.99939,0.0,0.10565]
[1777064197267,60.34,77729.93,0.0,-0.99939,0.0,0.10565]
[1777064202028,60.34,77739.06,0.0,-0.99938,0.0,0.10672]
[1777064203035,60.34,77748.6,0.0,-0.99937,0.0,0.10784]
[1777064204042,60.34,77741.96,0.0,-0.99938,0.0,0.10706]
[1777064205049,60.34,77743.44,0.0,-0.99938,0.0,0.10723]
[1777064206304,60.34,77743.44,0.0,-0.99938,0.0,0.10723]
[1777064206518,60.34,77743.44,0.0,-0.99938,0.0,0.10723]
[1777064207046,60.34,77743.41,0.0,-0.99938,0.0,0.10723]
[1777064207269,60.34,77743.41,0.0,-0.99938,0.0,0.10723]
[1777064207353,60.34,77743.89,0.0,-0.99938,0.0,0.10729]
[1777064212279,60.34,77743.2,0.0,-0.99938,0.0,0.10721]
[1777064212519,60.34,77743.2,0.0,-0.99938,0.0,0.10721]
[1777064214111,60.34,77739.01,0.0,-0.99938,0.0,0.10671]
[1777064215118,60.34,77736.92,0.0,-0.99938,0.0,0.10647]
[1777064217777,60.34,77735.78,0.0,-0.99938,0.0,0.10633]
[1777064218018,60.34,77735.78,0.0,-0.99938,0.0,0.10633]
[1777064218410,60.34,77735.78,0.0,-0.99938,0.0,0.10633]
[1777064218518,60.34,77735.78,0.0,-0.99938,0.0,0.10633]
[1777064218504,60.34,77736.59,0.0,-0.99938,0.0,0.10643]
[1777064222169,60.34,77739.64,0.0,-0.99938,0.0,0.10679]
[1777064222850,60.34,77739.64,0.0,-0.99938,0.0,0.10679]
[1777064223018,60.34,77739.64,0.0,-0.99938,0.0,0.10679]
[1777064226232,60.34,77741.17,0.0,-0.99938,0.0,0.10697]
[1777064226267,60.34,77741.17,0.0,-0.99938,0.0,0.10697]
[1777064226369,60.34,77747.42,0.0,-0.99937,0.0,0.1077]
[1777064227204,60.34,77755.12,0.0,-0.99937,0.0,0.10862]
[1777064228556,60.34,77755.12,0.0,-0.99937,0.0,0.10862]
[1777064228211,60.34,77755.61,0.0,-0.99937,0.0,0.10868]
[1777064228768,60.34,77755.61,0.0,-0.99937,0.0,0.10868]
[1777064229689,60.34,77756.24,0.0,-0.99937,0.0,0.10875]
[1777064229769,60.34,77756.24,0.0,-0.99937,0.0,0.10875]
[1777064230225,60.34,77756.06,0.0,-0.99937,0.0,0.10873]
[1777064232239,60.34,77758.69,0.0,-0.99936,0.0,0.10905]
[1777064235260,60.34,77753.72,0.0,-0.99937,0.0,0.10845]
[1777064236267,60.34,77750.32,0.0,-0.99937,0.0,0.10805]
[1777064236748,60.34,77750.32,0.0,-0.99937,0.0,0.10805]
[1777064236768,60.34,77750.32,0.0,-0.99937,0.0,0.10805]
[1777064242309,60.34,77750.67,0.0,-0.99937,0.0,0.10809]
[1777064244329,60.34,77745.78,0.0,-0.99937,0.0,0.10751]
[1777064245000,60.34,77745.78,0.0,-0.99937,0.0,0.10751]
[1777064245020,60.34,77745.78,0.0,-0.99937,0.0,0.10751]
[1777064246286,60.34,77746.16,0.0,-0.99937,0.0,0.10756]
[1777064246524,60.34,77746.16,0.0,-0.99937,0.0,0.10756]
[1777064246343,60.34,77746.87,0.0,-0.99937,0.0,0.10764]
[1777064247769,60.34,77747.02,0.0,-0.99937,0.0,0.10766]
[1777064251500,60.34,77747.52,0.0,-0.99937,0.0,0.10772]
[1777064251520,60.34,77747.52,0.0,-0.99937,0.0,0.10772]
[1777064251378,60.34,77751.53,0.0,-0.99937,0.0,0.1079]
[1777064252385,60.34,77753.85,0.0,-0.99937,0.0,0.10817]
[1777064252748,60.34,77753.85,0.0,-0.99937,0.0,0.10817]
[1777064252769,60.34,77753.85,0.0,-0.99937,0.0,0.10817]
[1777064253392,60.34,77753.59,0.0,-0.99937,0.0,0.10814]
[1777064256424,60.34,77756.04,0.0,-0.99937,0.0,0.10843]
[1777064257717,60.34,77757.65,0.0,-0.99937,0.0,0.10863]
[1777064257769,60.34,77757.65,0.0,-0.99937,0.0,0.10863]
[1777064262888,60.34,77759.66,0.0,-0.99937,0.0,0.10887]
[1777064263018,60.34,77759.66,0.0,-0.99937,0.0,0.10887]
[1777064263473,60.34,77759.57,0.0,-0.99937,0.0,0.10885]
[1777064264056,60.34,77759.57,0.0,-0.99937,0.0,0.10885]
[1777064264268,60.34,77759.57,0.0,-0.99937,0.0,0.10885]
[1777064264480,60.34,77757.15,0.0,-0.99937,0.0,0.10857]
[1777064268399,60.34,77757.26,0.0,-0.99937,0.0,0.10858]
[1777064268519,60.34,77757.26,0.0,-0.99937,0.0,0.10858]
[1777064268565,60.34,77757.26,0.0,-0.99937,0.0,0.10858]
[1777064268769,60.34,77757.23,0.0,-0.99937,0.0,0.10858]
[1777064269515,60.34,77757.19,0.0,-0.99937,0.0,0.10857]
[1777064274550,60.34,77757.79,0.0,-0.99937,0.0,0.10864]
[1777064277571,60.34,77765.12,0.0,-0.99936,0.0,0.10952]
[1777064278257,60.34,77765.12,0.0,-0.99936,0.0,0.10952]
[1777064278267,60.34,77765.12,0.0,-0.99936,0.0,0.10952]
[1777064278579,60.34,77760.13,0.0,-0.99937,0.0,0.10892]
[1777064279586,60.34,77761.06,0.0,-0.99936,0.0,0.10903]
[1777064280252,60.34,77761.06,0.0,-0.99936,0.0,0.10903]
[1777064280268,60.34,77761.06,0.0,-0.99936,0.0,0.10903]
[1777064280592,60.34,77761.66,0.0,-0.99936,0.0,0.10911]
[1777064281058,60.34,77761.66,0.0,-0.99936,0.0,0.10911]
[1777064281600,60.34,77776.87,0.0,-0.99935,0.0,0.11094]
[1777064282614,60.34,77781.97,0.0,-0.99935,0.0,0.11156]
[1777064283613,60.34,77781.48,0.0,-0.99935,0.0,0.1115]
[1777064284755,60.34,77780.33,0.0,-0.99935,0.0,0.11136]
[1777064286635,60.34,77778.32,0.0,-0.99935,0.0,0.11112]
[1777064289656,60.34,77770.19,0.0,-0.99936,0.0,0.11013]
[1777064290663,60.34,77763.17,0.0,-0.99936,0.0,0.10929]
[1777064292214,60.34,77763.17,0.0,-0.99936,0.0,0.10929]
[1777064292272,60.34,77763.17,0.0,-0.99936,0.0,0.10929]
[1777064292316,60.34,77762.3,0.0,-0.99936,0.0,0.10918]
[1777064297345,60.34,77762.41,0.0,-0.99936,0.0,0.1092]
[1777064297518,60.34,77762.41,0.0,-0.99936,0.0,0.1092]
[1777064302747,60.34,77762.14,0.0,-0.99936,0.0,0.10916]
[1777064307443,60.34,77762.91,0.0,-0.99936,0.0,0.10926]
[1777064307519,60.34,77762.91,0.0,-0.99936,0.0,0.10926]
[1777064308965,60.34,77763.47,0.0,-0.99936,0.0,0.10932]
[1777064309017,60.34,77763.47,0.0,-0.99936,0.0,0.10932]
[1777064309119,60.34,77763.5,0.0,-0.99936,0.0,0.10933]
[1777064314832,60.34,77763.23,0.0,-0.99936,0.0,0.10899]
[1777064318407,60.34,77763.23,0.0,-0.99936,0.0,0.10899]
[1777064318518,60.34,77763.23,0.0,-0.99936,0.0,0.10899]
[1777064323895,60.34,77765.21,0.0,-0.99936,0.0,0.10923]
[1777064326915,60.34,77767.88,0.0,-0.99936,0.0,0.10955]
[1777064329007,60.34,77768.45,0.0,-0.99936,0.0,0.10962]
[1777064329017,60.34,77768.45,0.0,-0.99936,0.0,0.10962]
[1777064333242,60.34,77769.09,0.0,-0.99936,0.0,0.1097]
[1777064333267,60.34,77769.09,0.0,-0.99936,0.0,0.1097]
[1777064334913,60.34,77765.88,0.0,-0.99936,0.0,0.10931]
[1777064335018,60.34,77765.88,0.0,-0.99936,0.0,0.10931]
[1777064335119,60.34,77763.64,0.0,-0.99936,0.0,0.10904]
[1777064341085,60.34,77762.96,0.0,-0.99937,0.0,0.10896]
[1777064342771,60.34,77761.67,0.0,-0.99937,0.0,0.10881]
[1777064348064,60.34,77760.22,0.0,-0.99937,0.0,0.10863]
[1777064353099,60.34,77745.11,0.0,-0.99938,0.0,0.10684]
[1777064354106,60.34,77739.39,0.0,-0.99938,0.0,0.10617]
[1777064356120,60.34,77737.29,0.0,-0.99938,0.0,0.10593]
[1777064358134,60.34,77739.35,0.0,-0.99938,0.0,0.10617]
[1777064363169,60.34,77739.2,0.0,-0.99938,0.0,0.10615]
[1777064368204,60.34,77737.75,0.0,-0.99938,0.0,0.10598]
[1777064371225,60.34,77738.64,0.0,-0.99938,0.0,0.10579]
[1777064372232,60.34,77740.79,0.0,-0.99938,0.0,0.10604]
[1777064373239,60.34,77742.79,0.0,-0.99938,0.0,0.10628]
[1777064378274,60.34,77745.0,0.0,-0.99938,0.0,0.10654]
[1777064384316,60.34,77745.17,0.0,-0.99938,0.0,0.10656]
[1777064389351,60.34,77745.71,0.0,-0.99938,0.0,0.10662]
[1777064396400,60.34,77746.34,0.0,-0.99938,0.0,0.10669]
[1777064401436,60.34,77747.03,0.0,-0.99938,0.0,0.10678]
[1777064402443,60.34,77741.67,0.0,-0.99938,0.0,0.10615]
[1777064403450,60.34,77739.6,0.0,-0.99938,0.0,0.1059]
[1777064406473,60.34,77736.14,0.0,-0.99939,0.0,0.1055]
[1777064407480,60.34,77725.79,0.0,-0.99939,0.0,0.1043]
[1777064408769,60.34,77725.79,0.0,-0.99939,0.0,0.1043]
[1777064409494,60.34,77725.22,0.0,-0.99939,0.0,0.10424]
[1777064411508,60.34,77729.75,0.0,-0.99939,0.0,0.10476]
[1777064417550,60.34,77731.52,0.0,-0.99939,0.0,0.10496]
[1777064422585,60.34,77731.54,0.0,-0.99939,0.0,0.10497]
[1777064424087,60.34,77731.54,0.0,-0.99939,0.0,0.10497]
[1777064424267,60.34,77731.54,0.0,-0.99939,0.0,0.10497]
[1777064424599,60.34,77731.58,0.0,-0.99939,0.0,0.10497]
[1777064428768,60.34,77731.58,0.0,-0.99939,0.0,0.10497]
[1777064434669,60.34,77731.41,0.0,-0.99939,0.0,0.10466]
[1777064439704,60.34,77729.24,0.0,-0.99939,0.0,0.10441]
[1777064444739,60.34,77729.62,0.0,-0.99939,0.0,0.10446]
[1777064445364,60.34,77729.62,0.0,-0.99939,0.0,0.10446]
[1777064445520,60.34,77729.62,0.0,-0.99939,0.0,0.10446]
[1777064445530,60.34,77729.62,0.0,-0.99939,0.0,0.10446]
[1777064446773,60.34,77729.62,0.0,-0.99939,0.0,0.10446]
[1777064447019,60.34,77729.62,0.0,-0.99939,0.0,0.10446]
[1777064449775,60.34,77732.26,0.0,-0.99939,0.0,0.10476]
[1777064450631,60.34,77732.26,0.0,-0.99939,0.0,0.10476]
[1777064450768,60.34,77732.26,0.0,-0.99939,0.0,0.10476]
[1777064450782,60.34,77734.1,0.0,-0.99939,0.0,0.10497]
[1777064451427,60.34,77734.1,0.0,-0.99939,0.0,0.10497]
[1777064451519,60.34,77734.1,0.0,-0.99939,0.0,0.10497]
[1777064460852,60.34,77733.97,0.0,-0.99939,0.0,0.10496]
[1777064466191,60.34,77732.93,0.0,-0.99939,0.0,0.10484]
[1777064466268,60.34,77732.93,0.0,-0.99939,0.0,0.10484]
[1777064466350,60.34,77728.54,0.0,-0.99939,0.0,0.10433]
[1777064467484,60.34,77728.54,0.0,-0.99939,0.0,0.10433]
[1777064467519,60.34,77728.54,0.0,-0.99939,0.0,0.10433]
[1777064472936,60.34,77726.66,0.0,-0.9994,0.0,0.10412]
[1777064474949,60.34,77725.94,0.0,-0.9994,0.0,0.10403]
[1777064483006,60.34,77725.95,0.0,-0.9994,0.0,0.10403]
[1777064484433,60.34,77725.95,0.0,-0.9994,0.0,0.10403]
[1777064484518,60.34,77725.95,0.0,-0.9994,0.0,0.10403]
[1777064484619,60.34,77726.0,0.0,-0.9994,0.0,0.10404]
[1777064485562,60.34,77726.0,0.0,-0.9994,0.0,0.10404]
[1777064485769,60.34,77726.0,0.0,-0.9994,0.0,0.10404]
[1777064494811,60.34,77726.0,0.0,-0.9994,0.0,0.10404]
[1777064494835,60.34,77728.85,0.0,-0.9994,0.0,0.10408]
[1777064495018,60.34,77728.85,0.0,-0.9994,0.0,0.10408]
[1777064495720,60.34,77728.85,0.0,-0.9994,0.0,0.10408]
[1777064495769,60.34,77728.85,0.0,-0.9994,0.0,0.10408]
[1777064503145,60.34,77728.53,0.0,-0.9994,0.0,0.10404]
[1777064504666,60.34,77728.53,0.0,-0.9994,0.0,0.10404]
[1777064504774,60.34,77728.53,0.0,-0.9994,0.0,0.10404]
[1777064504767,60.34,77728.28,0.0,-0.9994,0.0,0.10401]
[1777064505744,60.34,77728.28,0.0,-0.9994,0.0,0.10401]
[1777064505769,60.34,77728.28,0.0,-0.9994,0.0,0.10401]
[1777064511202,60.34,77726.67,0.0,-0.9994,0.0,0.10383]
[1777064512726,60.34,77726.67,0.0,-0.9994,0.0,0.10383]
[1777064512771,60.34,77726.67,0.0,-0.9994,0.0,0.10383]
[1777064512778,60.34,77726.59,0.0,-0.9994,0.0,0.10382]
[1777064513767,60.34,77726.59,0.0,-0.9994,0.0,0.10382]
[1777064524293,60.34,77727.13,0.0,-0.9994,0.0,0.10388]
[1777064532322,60.34,77727.55,0.0,-0.9994,0.0,0.10393]
[1777064532518,60.34,77727.55,0.0,-0.9994,0.0,0.10393]
[1777064532619,60.34,77727.55,0.0,-0.9994,0.0,0.10393]
[1777064533786,60.34,77727.55,0.0,-0.9994,0.0,0.10393]
[1777064534018,60.34,77727.55,0.0,-0.9994,0.0,0.10393]
[1777064544433,60.34,77727.13,0.0,-0.9994,0.0,0.10388]
[1777064545440,60.34,77732.8,0.0,-0.99939,0.0,0.10453]
[1777064546447,60.34,77735.97,0.0,-0.99939,0.0,0.1049]
[1777064546975,60.34,77735.97,0.0,-0.99939,0.0,0.1049]
[1777064547018,60.34,77735.97,0.0,-0.99939,0.0,0.1049]
[1777064547454,60.34,77737.81,0.0,-0.99939,0.0,0.10511]
[1777064548302,60.34,77737.81,0.0,-0.99939,0.0,0.10511]
[1777064548525,60.34,77737.81,0.0,-0.99939,0.0,0.10511]
[1777064554502,60.34,77738.15,0.0,-0.99939,0.0,0.10486]
[1777064555724,60.34,77738.15,0.0,-0.99939,0.0,0.10486]
[1777064555769,60.34,77738.15,0.0,-0.99939,0.0,0.10486]
[1777064555770,60.34,77738.15,0.0,-0.99939,0.0,0.10486]
[1777064556762,60.34,77738.15,0.0,-0.99939,0.0,0.10486]
[1777064556770,60.34,77738.15,0.0,-0.99939,0.0,0.10486]
[1777064564572,60.34,77739.37,0.0,-0.99939,0.0,0.10501]
[1777064565724,60.34,77739.37,0.0,-0.99939,0.0,0.10501]
[1777064565768,60.34,77739.37,0.0,-0.99939,0.0,0.10501]
[1777064565825,60.34,77739.62,0.0,-0.99939,0.0,0.10503]
[1777064566779,60.34,77739.62,0.0,-0.99939,0.0,0.10503]
[1777064567018,60.34,77739.82,0.0,-0.99939,0.0,0.10506]
[1777064575650,60.34,77740.03,0.0,-0.99939,0.0,0.10508]
[1777064580685,60.34,77740.71,0.0,-0.99939,0.0,0.10516]
[1777064585367,60.34,77740.98,0.0,-0.99939,0.0,0.10519]
[1777064585518,60.34,77740.98,0.0,-0.99939,0.0,0.10519]
[1777064585719,60.34,77741.67,0.0,-0.99939,0.0,0.10527]
[1777064586935,60.34,77741.67,0.0,-0.99939,0.0,0.10527]
[1777064587017,60.34,77741.67,0.0,-0.99939,0.0,0.10527]
[1777064591762,60.34,77747.51,0.0,-0.99938,0.0,0.10595]
[1777064592769,60.34,77750.72,0.0,-0.99938,0.0,0.10633]
[1777064593136,60.34,77750.72,0.0,-0.99938,0.0,0.10633]
[1777064593268,60.34,77750.72,0.0,-0.99938,0.0,0.10633]
[1777064593776,60.34,77747.06,0.0,-0.99938,0.0,0.1059]
[1777064594484,60.34,77747.06,0.0,-0.99938,0.0,0.1059]
[1777064594518,60.34,77747.06,0.0,-0.99938,0.0,0.1059]
[1777064594783,60.34,77742.97,0.0,-0.99939,0.0,0.10542]
[1777064596797,60.34,77742.32,0.0,-0.99939,0.0,0.10535]
[1777064601831,60.34,77742.09,0.0,-0.99939,0.0,0.10532]
[1777064602926,60.34,77742.09,0.0,-0.99939,0.0,0.10532]
[1777064603017,60.34,77741.89,0.0,-0.99939,0.0,0.1053]
[1777064603846,60.34,77741.59,0.0,-0.99939,0.0,0.10526]
[1777064604063,60.34,77741.59,0.0,-0.99939,0.0,0.10526]
[1777064604268,60.34,77741.59,0.0,-0.99939,0.0,0.10526]
[1777064604852,60.34,77738.79,0.0,-0.99939,0.0,0.10494]
[1777064605860,60.34,77735.89,0.0,-0.99939,0.0,0.1046]
[1777064612909,60.34,77735.65,0.0,-0.99939,0.0,0.10429]
[1777064618849,60.34,77735.65,0.0,-0.99939,0.0,0.10429]
[1777064619018,60.34,77735.65,0.0,-0.99939,0.0,0.10429]
[1777064622418,60.34,77735.65,0.0,-0.99939,0.0,0.10429]
[1777064622521,60.34,77735.65,0.0,-0.99939,0.0,0.10429]
[1777064622622,60.34,77735.65,0.0,-0.99939,0.0,0.10429]
[1777064627962,60.34,77736.51,0.0,-0.99939,0.0,0.10439]
[1777064628024,60.34,77737.26,0.0,-0.99939,0.0,0.10447]
[1777064638085,60.34,77737.22,0.0,-0.99939,0.0,0.10447]
[1777064646156,60.34,77737.22,0.0,-0.99939,0.0,0.10447]
[1777064646268,60.34,77737.22,0.0,-0.99939,0.0,0.10447]
[1777064646370,60.34,77737.22,0.0,-0.99939,0.0,0.10447]
[1777064647579,60.34,77737.22,0.0,-0.99939,0.0,0.10447]
[1777064647772,60.34,77737.22,0.0,-0.99939,0.0,0.10447]
[1777064656212,60.34,77736.85,0.0,-0.99939,0.0,0.10442]
[1777064660240,60.34,77731.58,0.0,-0.9994,0.0,0.10382]
[1777064661129,60.34,77731.58,0.0,-0.9994,0.0,0.10382]
[1777064661267,60.34,77731.58,0.0,-0.9994,0.0,0.10382]
[1777064661369,60.34,77731.2,0.0,-0.9994,0.0,0.10377]
[1777064662811,60.34,77731.2,0.0,-0.9994,0.0,0.10377]
[1777064663019,60.34,77731.2,0.0,-0.9994,0.0,0.10377]
[1777064668296,60.34,77731.15,0.0,-0.9994,0.0,0.10377]
[1777064674338,60.34,77730.81,0.0,-0.9994,0.0,0.10344]
[1777064681936,60.34,77730.42,0.0,-0.9994,0.0,0.1034]
[1777064682018,60.34,77730.42,0.0,-0.9994,0.0,0.1034]
[1777064682026,60.34,77730.42,0.0,-0.9994,0.0,0.1034]
[1777064683237,60.34,77730.42,0.0,-0.9994,0.0,0.1034]
[1777064683269,60.34,77730.42,0.0,-0.9994,0.0,0.1034]
[1777064694478,60.34,77742.05,0.0,-0.99939,0.0,0.10474]
[1777064695485,60.34,77763.12,0.0,-0.99938,0.0,0.1072]
[1777064697059,60.34,77763.12,0.0,-0.99938,0.0,0.1072]
[1777064696492,60.34,77765.02,0.0,-0.99937,0.0,0.10743]
[1777064697160,60.34,77765.02,0.0,-0.99937,0.0,0.10743]
[1777064698374,60.34,77765.02,0.0,-0.99937,0.0,0.10743]
[1777064698608,60.34,77765.02,0.0,-0.99937,0.0,0.10743]
[1777064698818,60.34,77765.02,0.0,-0.99937,0.0,0.10743]
[1777064699513,60.34,77764.97,0.0,-0.99937,0.0,0.10742]
[1777064704548,60.34,77766.15,0.0,-0.99937,0.0,0.10756]
[1777064708075,60.34,77765.94,0.0,-0.99937,0.0,0.10753]
[1777064708268,60.34,77765.94,0.0,-0.99937,0.0,0.10753]
[1777064708369,60.34,77765.94,0.0,-0.99937,0.0,0.10753]
[1777064709551,60.34,77765.94,0.0,-0.99937,0.0,0.10753]
[1777064709769,60.34,77765.94,0.0,-0.99937,0.0,0.10753]
[1777064715624,60.34,77766.19,0.0,-0.99937,0.0,0.10756]
[1777064717129,60.34,77766.24,0.0,-0.99937,0.0,0.10757]
[1777064717267,60.34,77766.24,0.0,-0.99937,0.0,0.10757]
[1777064717348,60.34,77766.24,0.0,-0.99937,0.0,0.10757]
[1777064718646,60.34,77779.4,0.0,-0.99936,0.0,0.10914]
[1777064719654,60.34,77781.0,0.0,-0.99936,0.0,0.10933]
[1777064720442,60.34,77781.0,0.0,-0.99936,0.0,0.10933]
[1777064720523,60.34,77781.0,0.0,-0.99936,0.0,0.10933]
[1777064725695,60.34,77781.17,0.0,-0.99936,0.0,0.10935]
[1777064727709,60.34,77782.82,0.0,-0.99936,0.0,0.10955]
[1777064729307,60.34,77782.68,0.0,-0.99936,0.0,0.10953]
[1777064729517,60.34,77782.68,0.0,-0.99936,0.0,0.10953]
[1777064729839,60.34,77781.71,0.0,-0.99936,0.0,0.10942]
[1777064730576,60.34,77781.71,0.0,-0.99936,0.0,0.10942]
[1777064730768,60.34,77781.71,0.0,-0.99936,0.0,0.10942]
[1777064736526,60.34,77781.62,0.0,-0.99936,0.0,0.10911]
[1777064736768,60.34,77781.62,0.0,-0.99936,0.0,0.10911]
[1777064736772,60.34,77774.24,0.0,-0.99937,0.0,0.10822]
[1777064737780,60.34,77774.77,0.0,-0.99937,0.0,0.10829]
[1777064738515,60.34,77774.77,0.0,-0.99937,0.0,0.10829]
[1777064738769,60.34,77774.77,0.0,-0.99937,0.0,0.10829]
[1777064743864,60.34,77775.05,0.0,-0.99937,0.0,0.10832]
[1777064744018,60.34,77775.05,0.0,-0.99937,0.0,0.10832]
[1777064743965,60.34,77774.42,0.0,-0.99937,0.0,0.10825]
[1777064744829,60.34,77773.9,0.0,-0.99937,0.0,0.10818]
[1777064745920,60.34,77773.9,0.0,-0.99937,0.0,0.10818]
[1777064746018,60.34,77773.9,0.0,-0.99937,0.0,0.10818]
[1777064746022,60.34,77770.26,0.0,-0.99937,0.0,0.10775]
[1777064746842,60.34,77768.15,0.0,-0.99937,0.0,0.1075]
[1777064748857,60.34,77765.83,0.0,-0.99937,0.0,0.10723]
[1777064752885,60.34,77752.81,0.0,-0.99938,0.0,0.1057]
[1777064753294,60.34,77752.81,0.0,-0.99938,0.0,0.1057]
[1777064753518,60.34,77752.81,0.0,-0.99938,0.0,0.1057]
[1777064753891,60.34,77752.2,0.0,-0.99938,0.0,0.10562]
[1777064755383,60.34,77751.67,0.0,-0.99939,0.0,0.10556]
[1777064755519,60.34,77751.67,0.0,-0.99939,0.0,0.10556]
[1777064760941,60.34,77754.61,0.0,-0.99938,0.0,0.10591]
[1777064761797,60.34,77754.61,0.0,-0.99938,0.0,0.10591]
[1777064761949,60.34,77757.89,0.0,-0.99938,0.0,0.10629]
[1777064763962,60.34,77757.36,0.0,-0.99938,0.0,0.10623]
[1777064764163,60.34,77757.36,0.0,-0.99938,0.0,0.10623]
[1777064764269,60.34,77757.36,0.0,-0.99938,0.0,0.10623]
[1777064764520,60.34,77757.36,0.0,-0.99938,0.0,0.10623]
[1777064764531,60.34,77757.36,0.0,-0.99938,0.0,0.10623]
[1777064772018,60.34,77757.72,0.0,-0.99938,0.0,0.10627]
[1777064774031,60.34,77755.87,0.0,-0.99938,0.0,0.10605]
[1777064781081,60.34,77755.49,0.0,-0.99938,0.0,0.10601]
[1777064782088,60.34,77760.23,0.0,-0.99938,0.0,0.10657]
[1777064783095,60.34,77762.4,0.0,-0.99938,0.0,0.10682]
[1777064784191,60.34,77762.4,0.0,-0.99938,0.0,0.10682]
[1777064784269,60.34,77762.4,0.0,-0.99938,0.0,0.10682]
[1777064790147,60.34,77761.0,0.0,-0.99938,0.0,0.10666]
[1777064793169,60.34,77755.57,0.0,-0.99938,0.0,0.10573]
[1777064794880,60.34,77755.57,0.0,-0.99938,0.0,0.10573]
[1777064795020,60.34,77755.57,0.0,-0.99938,0.0,0.10573]
[1777064797196,60.34,77758.07,0.0,-0.99938,0.0,0.10602]
[1777064798518,60.34,77758.07,0.0,-0.99938,0.0,0.10602]
[1777064798619,60.34,77757.65,0.0,-0.99938,0.0,0.10597]
[1777064804247,60.34,77757.44,0.0,-0.99938,0.0,0.10594]
[1777064807268,60.34,77748.99,0.0,-0.99939,0.0,0.10496]
[1777064808640,60.34,77748.99,0.0,-0.99939,0.0,0.10496]
[1777064808770,60.34,77748.99,0.0,-0.99939,0.0,0.10496]
[1777064808843,60.34,77747.13,0.0,-0.99939,0.0,0.10474]
[1777064814329,60.34,77744.06,0.0,-0.99939,0.0,0.10439]
[1777064815335,60.34,77739.54,0.0,-0.9994,0.0,0.10387]
[1777064816655,60.34,77739.54,0.0,-0.9994,0.0,0.10387]
[1777064816779,60.34,77739.54,0.0,-0.9994,0.0,0.10387]
[1777064817350,60.34,77734.67,0.0,-0.9994,0.0,0.10331]
[1777064818519,60.34,77734.67,0.0,-0.9994,0.0,0.10331]
[1777064818587,60.34,77734.67,0.0,-0.9994,0.0,0.10331]
[1777064818768,60.34,77734.67,0.0,-0.9994,0.0,0.10331]
[1777064818869,60.34,77733.84,0.0,-0.9994,0.0,0.10322]
[1777064821583,60.34,77733.75,0.0,-0.9994,0.0,0.10321]
[1777064821769,60.34,77733.75,0.0,-0.9994,0.0,0.10321]
[1777064828427,60.34,77733.71,0.0,-0.9994,0.0,0.1032]
[1777064831416,60.34,77733.5,0.0,-0.9994,0.0,0.10318]
[1777064831517,60.34,77733.5,0.0,-0.9994,0.0,0.10318]
[1777064833130,60.34,77733.5,0.0,-0.9994,0.0,0.10318]
[1777064833267,60.34,77733.5,0.0,-0.9994,0.0,0.10318]
[1777064833461,60.34,77733.34,0.0,-0.9994,0.0,0.10316]
[1777064836482,60.34,77727.99,0.0,-0.9994,0.0,0.10255]
[1777064837410,60.34,77727.99,0.0,-0.9994,0.0,0.10255]
[1777064837517,60.34,77727.99,0.0,-0.9994,0.0,0.10255]
[1777064842525,60.34,77734.27,0.0,-0.9994,0.0,0.10327]
[1777064843984,60.34,77734.27,0.0,-0.9994,0.0,0.10327]
[1777064844019,60.34,77734.27,0.0,-0.9994,0.0,0.10327]
[1777064845426,60.34,77733.88,0.0,-0.9994,0.0,0.10322]
[1777064845518,60.34,77733.88,0.0,-0.9994,0.0,0.10322]
[1777064845528,60.34,77733.88,0.0,-0.9994,0.0,0.10322]
[1777064848352,60.34,77733.8,0.0,-0.9994,0.0,0.10321]
[1777064848518,60.34,77733.8,0.0,-0.9994,0.0,0.10321]
[1777064854608,60.34,77732.67,0.0,-0.9994,0.0,0.1028]
[1777064861658,60.34,77732.84,0.0,-0.9994,0.0,0.10282]
[1777064867700,60.34,77732.84,0.0,-0.9994,0.0,0.10282]
[1777064868273,60.34,77732.84,0.0,-0.9994,0.0,0.10282]
[1777064868518,60.34,77732.84,0.0,-0.9994,0.0,0.10282]
[1777064869740,60.34,77732.84,0.0,-0.9994,0.0,0.10282]
[1777064869768,60.34,77732.84,0.0,-0.9994,0.0,0.10282]
[1777064869841,60.34,77732.8,0.0,-0.9994,0.0,0.10281]
[1777064877769,60.34,77733.27,0.0,-0.9994,0.0,0.10287]
[1777064879548,60.34,77731.62,0.0,-0.9994,0.0,0.10268]
[1777064879770,60.34,77731.62,0.0,-0.9994,0.0,0.10268]
[1777064890861,60.34,77731.62,0.0,-0.9994,0.0,0.10268]
[1777064893052,60.34,77731.62,0.0,-0.9994,0.0,0.10268]
[1777064893268,60.34,77731.62,0.0,-0.9994,0.0,0.10268]
[1777064894657,60.34,77731.62,0.0,-0.9994,0.0,0.10268]
[1777064894770,60.34,77731.62,0.0,-0.9994,0.0,0.10268]
[1777064894871,60.34,77731.62,0.0,-0.9994,0.0,0.10268]
[1777064900930,60.34,77731.62,0.0,-0.9994,0.0,0.10268]
[1777064907980,60.34,77731.53,0.0,-0.9994,0.0,0.10267]
[1777064913015,60.34,77731.56,0.0,-0.9994,0.0,0.10239]
[1777064917908,60.34,77732.59,0.0,-0.9994,0.0,0.1025]
[1777064918018,60.34,77732.59,0.0,-0.9994,0.0,0.1025]
[1777064923085,60.34,77732.92,0.0,-0.9994,0.0,0.10254]
[1777064929126,60.34,77732.96,0.0,-0.9994,0.0,0.10254]
[1777064934095,60.34,77732.73,0.0,-0.9994,0.0,0.10252]
[1777064934268,60.34,77732.73,0.0,-0.9994,0.0,0.10252]
[1777064935719,60.34,77732.93,0.0,-0.9994,0.0,0.10254]
[1777064935770,60.34,77732.93,0.0,-0.9994,0.0,0.10254]
[1777064935820,60.34,77732.93,0.0,-0.9994,0.0,0.10254]
[1777064943225,60.34,77732.93,0.0,-0.9994,0.0,0.10254]
[1777064948259,60.34,77732.92,0.0,-0.9994,0.0,0.10254]
[1777064954302,60.34,77732.93,0.0,-0.9994,0.0,0.10254]
[1777064959341,60.34,77734.25,0.0,-0.9994,0.0,0.10269]
[1777064961326,60.34,77734.25,0.0,-0.9994,0.0,0.10269]
[1777064960348,60.34,77738.19,0.0,-0.9994,0.0,0.10314]
[1777064961518,60.34,77738.19,0.0,-0.9994,0.0,0.10314]
[1777064965945,60.34,77738.57,0.0,-0.9994,0.0,0.10318]
[1777064966019,60.34,77738.57,0.0,-0.9994,0.0,0.10318]
[1777064966104,60.34,77738.48,0.0,-0.9994,0.0,0.10317]
[1777064972431,60.34,77738.52,0.0,-0.9994,0.0,0.10289]
[1777064973789,60.34,77738.52,0.0,-0.9994,0.0,0.10289]
[1777064974019,60.34,77738.52,0.0,-0.9994,0.0,0.10289]
[1777064985523,60.34,77738.39,0.0,-0.9994,0.0,0.10288]
[1777064990558,60.34,77737.49,0.0,-0.9994,0.0,0.10277]
[1777064995860,60.34,77737.16,0.0,-0.9994,0.0,0.10274]
[1777065001636,60.34,77737.05,0.0,-0.9994,0.0,0.10272]
[1777065007677,60.34,77733.12,0.0,-0.99941,0.0,0.10228]
[1777065011505,60.34,77733.0,0.0,-0.99941,0.0,0.10226]
[1777065011619,60.34,77733.0,0.0,-0.99941,0.0,0.10226]
[1777065011777,60.34,77733.0,0.0,-0.99941,0.0,0.10226]
[1777065012034,60.34,77733.0,0.0,-0.99941,0.0,0.10226]
[1777065014078,60.34,77733.0,0.0,-0.99941,0.0,0.10226]
[1777065014162,60.34,77733.0,0.0,-0.99941,0.0,0.10226]
[1777065020769,60.34,77733.0,0.0,-0.99941,0.0,0.10226]
[1777065030839,60.34,77733.0,0.0,-0.99941,0.0,0.10226]
[1777065035874,60.34,77732.83,0.0,-0.99941,0.0,0.10196]
[1777065049973,60.34,77728.9,0.0,-0.99941,0.0,0.10152]
[1777065057022,60.34,77728.67,0.0,-0.99941,0.0,0.10149]
[1777065064072,60.34,77727.27,0.0,-0.99941,0.0,0.10133]
[1777065070113,60.34,77727.09,0.0,-0.99941,0.0,0.10131]
[1777065075149,60.34,77727.03,0.0,-0.99941,0.0,0.10131]
[1777065080184,60.34,77727.97,0.0,-0.99941,0.0,0.10141]
[1777065085218,60.34,77728.15,0.0,-0.99941,0.0,0.10143]
[1777065095289,60.34,77728.17,0.0,-0.99941,0.0,0.10115]
[1777065100324,60.34,77728.47,0.0,-0.99941,0.0,0.10119]
[1777065106366,60.34,77728.09,0.0,-0.99941,0.0,0.10114]
[1777065113414,60.34,77728.26,0.0,-0.99941,0.0,0.10116]
[1777065125499,60.34,77728.73,0.0,-0.99941,0.0,0.10122]
[1777065132547,60.34,77740.72,0.0,-0.9994,0.0,0.10257]
[1777065133555,60.34,77746.6,0.0,-0.9994,0.0,0.10324]
[1777065135569,60.34,77749.32,0.0,-0.9994,0.0,0.10355]
[1777065140604,60.34,77753.71,0.0,-0.99939,0.0,0.10406]
[1777065145639,60.34,77754.16,0.0,-0.99939,0.0,0.10411]
[1777065152687,60.34,77754.14,0.0,-0.9994,0.0,0.10382]
[1777065159737,60.34,77756.71,0.0,-0.99939,0.0,0.10411]
[1777065166786,60.34,77760.31,0.0,-0.99939,0.0,0.10453]
[1777065171836,60.34,77763.23,0.0,-0.99939,0.0,0.10487]
[1777065176871,60.34,77758.96,0.0,-0.99939,0.0,0.10437]
[1777065181905,60.34,77758.48,0.0,-0.99939,0.0,0.10432]
[1777065186963,60.34,77755.85,0.0,-0.99939,0.0,0.10402]
[1777065188025,60.34,77755.85,0.0,-0.99939,0.0,0.10402]
[1777065189064,60.34,77751.36,0.0,-0.9994,0.0,0.1035]
[1777065189165,60.34,77751.09,0.0,-0.9994,0.0,0.10347]
[1777065190987,60.34,77747.06,0.0,-0.9994,0.0,0.10301]
[1777065196022,60.34,77745.65,0.0,-0.9994,0.0,0.10285]
[1777065201058,60.34,77748.02,0.0,-0.9994,0.0,0.10312]
[1777065206093,60.34,77748.53,0.0,-0.9994,0.0,0.10318]
[1777065210120,60.34,77751.15,0.0,-0.9994,0.0,0.10348]
[1777065215156,60.34,77750.31,0.0,-0.9994,0.0,0.10309]
[1777065221197,60.34,77750.09,0.0,-0.9994,0.0,0.10307]
[1777065226234,60.34,77750.38,0.0,-0.9994,0.0,0.1031]
[1777065231269,60.34,77752.01,0.0,-0.9994,0.0,0.10329]
[1777065237310,60.34,77752.05,0.0,-0.9994,0.0,0.10329]
[1777065244363,60.34,77750.26,0.0,-0.9994,0.0,0.10309]
[1777065251413,60.34,77750.7,0.0,-0.9994,0.0,0.10314]
[1777065253450,60.34,77747.17,0.0,-0.9994,0.0,0.10273]
[1777065254438,60.34,77718.39,0.0,-0.99942,0.0,0.0995]
[1777065255443,60.34,77712.7,0.0,-0.99943,0.0,0.09887]
[1777065256450,60.34,77713.48,0.0,-0.99943,0.0,0.09896]
[1777065257457,60.34,77716.24,0.0,-0.99942,0.0,0.09926]
[1777065260500,60.34,77685.43,0.0,-0.99944,0.0,0.09591]
[1777065261525,60.34,77666.54,0.0,-0.99946,0.0,0.09391]
[1777065262530,60.34,77665.09,0.0,-0.99946,0.0,0.09375]
[1777065267565,60.34,77667.59,0.0,-0.99946,0.0,0.09402]
[1777065268572,60.34,77648.66,0.0,-0.99947,0.0,0.09204]
[1777065269581,60.34,77632.87,0.0,-0.99948,0.0,0.09043]
[1777065270587,60.34,77633.81,0.0,-0.99948,0.0,0.09052]
[1777065275622,60.34,77633.47,0.0,-0.99948,0.0,0.09023]
[1777065276519,60.34,77633.47,0.0,-0.99948,0.0,0.09023]
[1777065276629,60.34,77633.24,0.0,-0.99948,0.0,0.09021]
[1777065278648,60.34,77624.41,0.0,-0.99948,0.0,0.08931]
[1777065279655,60.34,77618.27,0.0,-0.99949,0.0,0.0887]
[1777065283315,60.34,77618.15,0.0,-0.99949,0.0,0.08869]
[1777065288718,60.34,77617.65,0.0,-0.99949,0.0,0.08864]
[1777065295768,60.34,77616.96,0.0,-0.99949,0.0,0.08857]
[1777065301810,60.34,77616.79,0.0,-0.99949,0.0,0.08855]
[1777065306845,60.34,77616.75,0.0,-0.99949,0.0,0.08855]
[1777065311880,60.34,77618.04,0.0,-0.99949,0.0,0.08868]
[1777065316915,60.34,77618.21,0.0,-0.99949,0.0,0.08869]
[1777065323965,60.34,77617.67,0.0,-0.99949,0.0,0.08864]
[1777065329000,60.34,77617.62,0.0,-0.99949,0.0,0.08863]
[1777065333028,60.34,77621.04,0.0,-0.99949,0.0,0.08872]
[1777065338063,60.34,77621.42,0.0,-0.99949,0.0,0.08876]
[1777065340077,60.34,77627.46,0.0,-0.99948,0.0,0.08937]
[1777065345115,60.34,77628.95,0.0,-0.99948,0.0,0.08952]
[1777065350150,60.34,77627.73,0.0,-0.99948,0.0,0.08939]
[1777065359213,60.34,77627.52,0.0,-0.99948,0.0,0.08937]
[1777065365255,60.34,77623.14,0.0,-0.99949,0.0,0.08893]
[1777065371299,60.34,77622.34,0.0,-0.99949,0.0,0.08885]
[1777065376337,60.34,77622.66,0.0,-0.99949,0.0,0.08888]
[1777065379358,60.34,77616.7,0.0,-0.99949,0.0,0.08829]
[1777065380366,60.34,77613.78,0.0,-0.99949,0.0,0.088]
[1777065385401,60.34,77612.08,0.0,-0.99949,0.0,0.08783]
[1777065391443,60.34,77610.58,0.0,-0.9995,0.0,0.08743]
[1777065396477,60.34,77610.54,0.0,-0.9995,0.0,0.08743]
[1777065406548,60.34,77610.54,0.0,-0.9995,0.0,0.08743]
[1777065411582,60.34,77610.05,0.0,-0.9995,0.0,0.08738]
[1777065423666,60.34,77611.65,0.0,-0.9995,0.0,0.08754]
[1777065428702,60.34,77612.6,0.0,-0.9995,0.0,0.08763]
[1777065439779,60.34,77605.87,0.0,-0.9995,0.0,0.08697]
[1777065440786,60.34,77606.2,0.0,-0.9995,0.0,0.087]
[1777065445820,60.34,77606.33,0.0,-0.9995,0.0,0.08701]
[1777065449713,60.34,77606.29,0.0,-0.9995,0.0,0.08701]
[1777065449849,60.34,77605.91,0.0,-0.9995,0.0,0.08697]
[1777065456898,60.34,77605.64,0.0,-0.9995,0.0,0.0867]
[1777065461933,60.34,77605.58,0.0,-0.9995,0.0,0.08669]
[1777065467975,60.34,77606.76,0.0,-0.9995,0.0,0.08681]
[1777065473013,60.34,77608.08,0.0,-0.9995,0.0,0.08694]
[1777065479054,60.34,77607.88,0.0,-0.9995,0.0,0.08692]
[1777065484090,60.34,77607.92,0.0,-0.9995,0.0,0.08692]
[1777065489125,60.34,77608.86,0.0,-0.9995,0.0,0.08701]
[1777065494160,60.34,77609.22,0.0,-0.9995,0.0,0.08705]
[1777065502216,60.34,77608.8,0.0,-0.9995,0.0,0.08701]
[1777065510271,60.34,77608.55,0.0,-0.9995,0.0,0.08698]
[1777065513292,60.34,77609.07,0.0,-0.9995,0.0,0.08678]
[1777065522356,60.34,77609.29,0.0,-0.9995,0.0,0.08681]
[1777065523362,60.34,77609.67,0.0,-0.9995,0.0,0.08684]
[1777065527391,60.34,77611.57,0.0,-0.9995,0.0,0.08703]
[1777065529405,60.34,77615.42,0.0,-0.9995,0.0,0.08741]
[1777065530412,60.34,77622.07,0.0,-0.99949,0.0,0.08807]
[1777065531419,60.34,77625.1,0.0,-0.99949,0.0,0.08837]
[1777065533433,60.34,77628.26,0.0,-0.99949,0.0,0.08868]
[1777065537460,60.34,77641.11,0.0,-0.99948,0.0,0.08998]
[1777065538467,60.34,77641.56,0.0,-0.99948,0.0,0.09002]
[1777065542496,60.34,77644.21,0.0,-0.99948,0.0,0.09029]
[1777065547199,60.34,77645.88,0.0,-0.99948,0.0,0.09046]
[1777065548505,60.34,77645.88,0.0,-0.99948,0.0,0.09046]
[1777065548530,60.34,77645.88,0.0,-0.99948,0.0,0.09046]
[1777065556595,60.34,77652.71,0.0,-0.99947,0.0,0.09116]
[1777065559629,60.34,77653.85,0.0,-0.99947,0.0,0.09127]
[1777065565671,60.34,77654.83,0.0,-0.99947,0.0,0.09138]
[1777065568693,60.34,77646.11,0.0,-0.99948,0.0,0.09048]
[1777065569700,60.34,77646.46,0.0,-0.99948,0.0,0.09052]
[1777065574734,60.34,77646.56,0.0,-0.99948,0.0,0.09027]
[1777065576256,60.34,77646.71,0.0,-0.99948,0.0,0.09029]
[1777065576358,60.34,77646.71,0.0,-0.99948,0.0,0.09029]
[1777065581784,60.34,77647.13,0.0,-0.99948,0.0,0.09033]
[1777065586818,60.34,77648.9,0.0,-0.99948,0.0,0.09051]
[1777065589548,60.34,77649.44,0.0,-0.99948,0.0,0.09056]
[1777065589840,60.34,77652.1,0.0,-0.99947,0.0,0.09084]
[1777065590847,60.34,77655.22,0.0,-0.99947,0.0,0.09116]
[1777065591854,60.34,77660.08,0.0,-0.99947,0.0,0.09165]
[1777065602931,60.34,77660.37,0.0,-0.99947,0.0,0.09168]
[1777065606959,60.34,77656.94,0.0,-0.99947,0.0,0.09133]
[1777065610987,60.34,77654.66,0.0,-0.99947,0.0,0.0911]
[1777065613001,60.34,77652.07,0.0,-0.99947,0.0,0.09083]
[1777065614008,60.34,77649.15,0.0,-0.99948,0.0,0.09053]
[1777065616026,60.34,77647.01,0.0,-0.99948,0.0,0.09032]
[1777065618039,60.34,77644.81,0.0,-0.99948,0.0,0.09009]
[1777065623074,60.34,77643.69,0.0,-0.99948,0.0,0.08998]
[1777065628109,60.34,77642.61,0.0,-0.99948,0.0,0.08987]
[1777065634151,60.34,77630.28,0.0,-0.99949,0.0,0.08838]
[1777065635158,60.34,77621.0,0.0,-0.9995,0.0,0.08746]
[1777065636165,60.34,77618.66,0.0,-0.9995,0.0,0.08723]
[1777065641200,60.34,77617.43,0.0,-0.9995,0.0,0.08711]
[1777065646235,60.34,77617.3,0.0,-0.9995,0.0,0.08709]
[1777065647801,60.34,77617.3,0.0,-0.9995,0.0,0.08709]
[1777065648439,60.34,77617.3,0.0,-0.9995,0.0,0.08709]
[1777065648484,60.34,77617.31,0.0,-0.9995,0.0,0.08709]
[1777065655301,60.34,77618.04,0.0,-0.9995,0.0,0.08717]
[1777065660336,60.34,77617.94,0.0,-0.9995,0.0,0.08716]
[1777065662319,60.34,77617.9,0.0,-0.9995,0.0,0.08715]
[1777065662350,60.34,77617.67,0.0,-0.9995,0.0,0.08713]
[1777065667385,60.34,77614.69,0.0,-0.9995,0.0,0.08684]
[1777065672420,60.34,77612.34,0.0,-0.9995,0.0,0.08661]
[1777065686518,60.34,77612.38,0.0,-0.9995,0.0,0.08661]
[1777065697595,60.34,77612.48,0.0,-0.9995,0.0,0.08637]
[1777065703636,60.34,77610.05,0.0,-0.9995,0.0,0.08613]
[1777065711693,60.34,77610.0,0.0,-0.9995,0.0,0.08613]
[1777065719749,60.34,77609.04,0.0,-0.9995,0.0,0.08604]
[1777065732839,60.34,77608.95,0.0,-0.9995,0.0,0.08603]
[1777065742914,60.34,77608.95,0.0,-0.9995,0.0,0.08603]
[1777065752983,60.34,77609.08,0.0,-0.99951,0.0,0.08579]
[1777065763056,60.34,77609.08,0.0,-0.99951,0.0,0.08579]
[1777065768090,60.34,77608.83,0.0,-0.99951,0.0,0.08577]
[1777065773126,60.34,77609.16,0.0,-0.99951,0.0,0.0858]
[1777065778161,60.34,77612.13,0.0,-0.9995,0.0,0.08609]
[1777065781181,60.34,77616.65,0.0,-0.9995,0.0,0.08653]
[1777065784203,60.34,77618.82,0.0,-0.9995,0.0,0.08674]
[1777065789238,60.34,77618.77,0.0,-0.9995,0.0,0.08674]
[1777065802329,60.34,77618.8,0.0,-0.9995,0.0,0.08674]
[1777065807364,60.34,77619.57,0.0,-0.9995,0.0,0.08682]
[1777065819450,60.34,77619.11,0.0,-0.9995,0.0,0.08652]
[1777065824485,60.34,77617.88,0.0,-0.9995,0.0,0.0864]
[1777065830527,60.34,77617.32,0.0,-0.9995,0.0,0.08635]
[1777065840604,60.34,77617.32,0.0,-0.9995,0.0,0.08635]
[1777065845640,60.34,77620.4,0.0,-0.9995,0.0,0.08665]
[1777065850675,60.34,77621.84,0.0,-0.9995,0.0,0.08679]
[1777065852690,60.34,77624.23,0.0,-0.9995,0.0,0.08702]
[1777065857725,60.34,77623.4,0.0,-0.9995,0.0,0.08694]
[1777065864774,60.34,77622.87,0.0,-0.9995,0.0,0.08689]
[1777065869809,60.34,77621.84,0.0,-0.9995,0.0,0.08679]
[1777065875850,60.34,77619.98,0.0,-0.9995,0.0,0.08636]
[1777065880886,60.34,77620.45,0.0,-0.9995,0.0,0.0864]
[1777065885921,60.34,77620.58,0.0,-0.9995,0.0,0.08642]
[1777065893977,60.34,77620.4,0.0,-0.9995,0.0,0.0864]
[1777065895999,60.34,77655.04,0.0,-0.99948,0.0,0.08984]
[1777065897006,60.34,77656.53,0.0,-0.99948,0.0,0.09]
[1777065901034,60.34,77659.43,0.0,-0.99948,0.0,0.09029]
[1777065907079,60.34,77660.87,0.0,-0.99948,0.0,0.09044]
[1777065912115,60.34,77661.4,0.0,-0.99948,0.0,0.09049]
[1777065913122,60.34,77669.87,0.0,-0.99947,0.0,0.09136]
[1777065914129,60.34,77670.92,0.0,-0.99947,0.0,0.09147]
[1777065914928,60.34,77670.92,0.0,-0.99947,0.0,0.09147]
[1777065915961,60.34,77671.26,0.0,-0.99947,0.0,0.0915]
[1777065916142,60.34,77674.18,0.0,-0.99947,0.0,0.0918]
[1777065917150,60.34,77676.95,0.0,-0.99947,0.0,0.09209]
[1777065922660,60.34,77678.03,0.0,-0.99947,0.0,0.0922]
[1777065923192,60.34,77674.65,0.0,-0.99947,0.0,0.09185]
[1777065924199,60.34,77668.1,0.0,-0.99947,0.0,0.09118]
[1777065925206,60.34,77663.14,0.0,-0.99948,0.0,0.09067]
[1777065928227,60.34,77662.4,0.0,-0.99948,0.0,0.09059]
[1777065930370,60.34,77661.96,0.0,-0.99948,0.0,0.09055]
[1777065935276,60.34,77654.61,0.0,-0.99948,0.0,0.08954]
[1777065936283,60.34,77652.15,0.0,-0.99948,0.0,0.0893]
[1777065941318,60.34,77650.45,0.0,-0.99948,0.0,0.08912]
[1777065943332,60.34,77643.83,0.0,-0.99949,0.0,0.08846]
[1777065945346,60.34,77642.85,0.0,-0.99949,0.0,0.08836]
[1777065948367,60.34,77645.11,0.0,-0.99949,0.0,0.08859]
[1777065953402,60.34,77645.29,0.0,-0.99949,0.0,0.08861]
[1777065962465,60.34,77643.04,0.0,-0.99949,0.0,0.08838]
[1777065965485,60.34,77637.02,0.0,-0.99949,0.0,0.08778]
[1777065966072,60.34,77637.02,0.0,-0.99949,0.0,0.08778]
[1777065966493,60.34,77636.65,0.0,-0.99949,0.0,0.08775]
[1777065977570,60.34,77636.61,0.0,-0.99949,0.0,0.08774]
[1777065980591,60.34,77638.84,0.0,-0.99949,0.0,0.08796]
[1777065984622,60.34,77641.02,0.0,-0.99949,0.0,0.08818]
[1777065989655,60.34,77641.17,0.0,-0.99949,0.0,0.0882]
[1777065994690,60.34,77640.72,0.0,-0.99949,0.0,0.0879]
[1777065999725,60.34,77639.35,0.0,-0.99949,0.0,0.08776]
[1777066007786,60.34,77640.83,0.0,-0.99949,0.0,0.08791]
[1777066009800,60.34,77644.39,0.0,-0.99949,0.0,0.08826]
[1777066011813,60.34,77646.8,0.0,-0.99949,0.0,0.0885]
[1777066013827,60.34,77650.97,0.0,-0.99949,0.0,0.08892]
[1777066016848,60.34,77653.66,0.0,-0.99948,0.0,0.08919]
[1777066022891,60.34,77654.01,0.0,-0.99948,0.0,0.08923]
[1777066026920,60.34,77650.59,0.0,-0.99949,0.0,0.08888]
[1777066027927,60.34,77647.96,0.0,-0.99949,0.0,0.08862]
[1777066034976,60.34,77645.76,0.0,-0.99949,0.0,0.0884]
[1777066040011,60.34,77646.58,0.0,-0.99949,0.0,0.08848]
[1777066041017,60.34,77643.04,0.0,-0.99949,0.0,0.08813]
[1777066050081,60.34,77642.03,0.0,-0.99949,0.0,0.08803]
[1777066055129,60.34,77641.0,0.0,-0.99949,0.0,0.08767]
[1777066062165,60.34,77641.12,0.0,-0.99949,0.0,0.08769]
[1777066067201,60.34,77641.06,0.0,-0.99949,0.0,0.08768]
[1777066072236,60.34,77640.95,0.0,-0.99949,0.0,0.08767]
[1777066077271,60.34,77641.7,0.0,-0.99949,0.0,0.08774]
[1777066082307,60.34,77641.85,0.0,-0.99949,0.0,0.08776]
[1777066087341,60.34,77641.99,0.0,-0.99949,0.0,0.08777]
[1777066101439,60.34,77641.71,0.0,-0.99949,0.0,0.08774]
[1777066107481,60.34,77643.07,0.0,-0.99949,0.0,0.08788]
[1777066112517,60.34,77644.44,0.0,-0.99949,0.0,0.08776]
[1777066112983,60.34,77644.44,0.0,-0.99949,0.0,0.08776]
[1777066112989,60.34,77644.44,0.0,-0.99949,0.0,0.08776]
[1777066121580,60.34,77644.83,0.0,-0.99949,0.0,0.0878]
[1777066128630,60.34,77646.97,0.0,-0.99949,0.0,0.08801]
[1777066133665,60.34,77648.26,0.0,-0.99949,0.0,0.08814]
[1777066138699,60.34,77648.66,0.0,-0.99949,0.0,0.08818]
[1777066151791,60.34,77649.01,0.0,-0.99949,0.0,0.08822]
[1777066156826,60.34,77648.37,0.0,-0.99949,0.0,0.08815]
[1777066161861,60.34,77649.31,0.0,-0.99949,0.0,0.08825]
[1777066171931,60.34,77649.06,0.0,-0.99949,0.0,0.08797]
[1777066176965,60.34,77651.08,0.0,-0.99949,0.0,0.08817]
[1777066177973,60.34,77655.41,0.0,-0.99949,0.0,0.0886]
[1777066179987,60.34,77658.44,0.0,-0.99949,0.0,0.08891]
[1777066186029,60.34,77658.42,0.0,-0.99949,0.0,0.0889]
[1777066191064,60.34,77657.8,0.0,-0.99949,0.0,0.08884]
[1777066192071,60.34,77654.84,0.0,-0.99949,0.0,0.08854]
[1777066197106,60.34,77654.43,0.0,-0.99949,0.0,0.0885]
[1777066202141,60.34,77650.41,0.0,-0.99949,0.0,0.0881]
[1777066203148,60.34,77647.85,0.0,-0.99949,0.0,0.08785]
[1777066211204,60.34,77647.57,0.0,-0.99949,0.0,0.08782]
[1777066216239,60.34,77643.39,0.0,-0.99949,0.0,0.08741]
[1777066217245,60.34,77640.9,0.0,-0.9995,0.0,0.08716]
[1777066224294,60.34,77639.7,0.0,-0.9995,0.0,0.08704]
[1777066236378,60.34,77639.68,0.0,-0.9995,0.0,0.08679]
[1777066241414,60.34,77640.2,0.0,-0.9995,0.0,0.08684]
[1777066247456,60.34,77640.97,0.0,-0.9995,0.0,0.08692]
[1777066252491,60.34,77641.05,0.0,-0.9995,0.0,0.08692]
[1777066254505,60.34,77638.34,0.0,-0.9995,0.0,0.08666]
[1777066261554,60.34,77639.6,0.0,-0.9995,0.0,0.08678]
[1777066272632,60.34,77639.75,0.0,-0.9995,0.0,0.0868]
[1777066277667,60.34,77639.71,0.0,-0.9995,0.0,0.08679]
[1777066282701,60.34,77639.57,0.0,-0.9995,0.0,0.08678]
[1777066287737,60.34,77640.07,0.0,-0.9995,0.0,0.08683]
[1777066294786,60.34,77638.94,0.0,-0.9995,0.0,0.08647]
[1777066297807,60.34,77635.61,0.0,-0.9995,0.0,0.08614]
[1777066305863,60.34,77635.5,0.0,-0.9995,0.0,0.08613]
[1777066310983,60.34,77636.5,0.0,-0.9995,0.0,0.08623]
[1777066319038,60.34,77636.09,0.0,-0.9995,0.0,0.08619]
[1777066324077,60.34,77635.29,0.0,-0.9995,0.0,0.08611]
[1777066329112,60.34,77634.8,0.0,-0.9995,0.0,0.08606]
[1777066331126,60.34,77630.61,0.0,-0.99951,0.0,0.08565]
[1777066333140,60.34,77628.34,0.0,-0.99951,0.0,0.08543]
[1777066340189,60.34,77628.22,0.0,-0.99951,0.0,0.08542]
[1777066346231,60.34,77628.32,0.0,-0.99951,0.0,0.08543]
[1777066348316,60.34,77628.95,0.0,-0.99951,0.0,0.08549]
[1777066348418,60.34,77618.18,0.0,-0.99951,0.0,0.08445]
[1777066349252,60.34,77617.31,0.0,-0.99951,0.0,0.08437]
[1777066351266,60.34,77617.53,0.0,-0.99951,0.0,0.08415]
[1777066353279,60.34,77610.64,0.0,-0.99952,0.0,0.08349]
[1777066354287,60.34,77610.59,0.0,-0.99952,0.0,0.08349]
[1777066363350,60.34,77611.51,0.0,-0.99952,0.0,0.08357]
[1777066368385,60.34,77611.17,0.0,-0.99952,0.0,0.08354]
[1777066371978,60.34,77612.1,0.0,-0.99952,0.0,0.08363]
[1777066372412,60.34,77615.88,0.0,-0.99952,0.0,0.08399]
[1777066379462,60.34,77616.12,0.0,-0.99952,0.0,0.08401]
[1777066380468,60.34,77618.3,0.0,-0.99951,0.0,0.08422]
[1777066384497,60.34,77620.77,0.0,-0.99951,0.0,0.08446]
[1777066389531,60.34,77622.44,0.0,-0.99951,0.0,0.08462]
[1777066395574,60.34,77622.53,0.0,-0.99951,0.0,0.08463]
[1777066398594,60.34,77624.88,0.0,-0.99951,0.0,0.08485]
[1777066408665,60.34,77626.1,0.0,-0.99951,0.0,0.08497]
[1777066411686,60.34,77627.52,0.0,-0.99951,0.0,0.08486]
[1777066416720,60.34,77627.86,0.0,-0.99951,0.0,0.08489]
[1777066421756,60.34,77631.97,0.0,-0.99951,0.0,0.08529]
[1777066426791,60.34,77633.34,0.0,-0.99951,0.0,0.08542]
[1777066431826,60.34,77633.51,0.0,-0.99951,0.0,0.08544]
[1777066441896,60.34,77635.29,0.0,-0.99951,0.0,0.08561]
[1777066448944,60.34,77635.47,0.0,-0.99951,0.0,0.08563]
[1777066453984,60.34,77637.29,0.0,-0.9995,0.0,0.08581]
[1777066454355,60.34,77637.29,0.0,-0.9995,0.0,0.08581]
[1777066454987,60.34,77650.98,0.0,-0.9995,0.0,0.08715]
[1777066455995,60.34,77653.52,0.0,-0.99949,0.0,0.0874]
[1777066463044,60.34,77652.99,0.0,-0.99949,0.0,0.08735]
[1777066465355,60.34,77652.1,0.0,-0.9995,0.0,0.08726]
[1777066465895,60.34,77652.1,0.0,-0.9995,0.0,0.08726]
[1777066465898,60.34,77648.82,0.0,-0.9995,0.0,0.08694]
[1777066471102,60.34,77646.85,0.0,-0.9995,0.0,0.08649]
[1777066477146,60.34,77645.46,0.0,-0.9995,0.0,0.08635]
[1777066483189,60.34,77641.78,0.0,-0.9995,0.0,0.086]
[1777066488224,60.34,77639.89,0.0,-0.9995,0.0,0.08581]
[1777066495273,60.34,77638.55,0.0,-0.99951,0.0,0.08568]
[1777066500800,60.34,77638.2,0.0,-0.99951,0.0,0.08565]
[1777066500895,60.34,77638.2,0.0,-0.99951,0.0,0.08565]
[1777066506351,60.34,77638.1,0.0,-0.99951,0.0,0.08564]
[1777066515414,60.34,77638.11,0.0,-0.99951,0.0,0.08564]
[1777066520448,60.34,77639.81,0.0,-0.9995,0.0,0.0858]
[1777066521456,60.34,77642.49,0.0,-0.9995,0.0,0.08606]
[1777066528504,60.34,77643.71,0.0,-0.9995,0.0,0.08618]
[1777066529527,60.34,77639.77,0.0,-0.9995,0.0,0.0858]
[1777066530530,60.34,77628.85,0.0,-0.99951,0.0,0.08474]
[1777066531536,60.34,77627.48,0.0,-0.99951,0.0,0.08437]
[1777066536572,60.34,77620.75,0.0,-0.99952,0.0,0.08372]
[1777066538018,60.34,77620.75,0.0,-0.99952,0.0,0.08372]
[1777066537578,60.34,77619.13,0.0,-0.99952,0.0,0.08357]
[1777066542614,60.34,77619.02,0.0,-0.99952,0.0,0.08356]
[1777066542614,60.34,77619.02,0.0,-0.99952,0.0,0.08356]
[1777066552684,60.34,77619.02,0.0,-0.99952,0.0,0.08356]
[1777066556712,60.34,77615.67,0.0,-0.99952,0.0,0.08324]
[1777066558726,60.34,77611.32,0.0,-0.99952,0.0,0.08283]
[1777066568796,60.34,77610.18,0.0,-0.99952,0.0,0.08272]
[1777066577859,60.34,77609.98,0.0,-0.99952,0.0,0.0827]
[1777066580880,60.34,77607.47,0.0,-0.99952,0.0,0.08247]
[1777066585915,60.34,77606.25,0.0,-0.99953,0.0,0.08235]
[1777066588484,60.34,77605.98,0.0,-0.99953,0.0,0.08233]
[1777066588936,60.34,77605.94,0.0,-0.99953,0.0,0.08232]
[1777066589942,60.34,77591.29,0.0,-0.99953,0.0,0.08096]
[1777066590950,60.34,77591.19,0.0,-0.99953,0.0,0.08095]
[1777066595985,60.34,77589.32,0.0,-0.99954,0.0,0.08054]
[1777066597395,60.34,77589.28,0.0,-0.99954,0.0,0.08054]
[1777066598696,60.34,77588.89,0.0,-0.99954,0.0,0.0805]
[1777066599006,60.34,77588.93,0.0,-0.99954,0.0,0.0805]
[1777066607073,60.34,77590.84,0.0,-0.99954,0.0,0.08068]
[1777066607646,60.34,77590.84,0.0,-0.99954,0.0,0.08068]
[1777066608080,60.34,77593.4,0.0,-0.99953,0.0,0.08092]
[1777066613115,60.34,77597.34,0.0,-0.99953,0.0,0.08128]
[1777066614122,60.34,77602.43,0.0,-0.99953,0.0,0.08175]
[1777066619157,60.34,77603.64,0.0,-0.99953,0.0,0.08187]
[1777066624192,60.34,77604.16,0.0,-0.99953,0.0,0.08192]
[1777066629226,60.34,77605.41,0.0,-0.99953,0.0,0.08203]
[1777066634262,60.34,77605.34,0.0,-0.99953,0.0,0.08203]
[1777066643325,60.34,77605.36,0.0,-0.99953,0.0,0.08203]
[1777066645339,60.34,77608.64,0.0,-0.99953,0.0,0.08234]
[1777066648360,60.34,77611.07,0.0,-0.99952,0.0,0.08256]
[1777066651380,60.34,77611.38,0.0,-0.99953,0.0,0.08235]
[1777066660444,60.34,77611.04,0.0,-0.99953,0.0,0.08232]
[1777066665479,60.34,77610.87,0.0,-0.99953,0.0,0.0823]
[1777066672529,60.34,77611.73,0.0,-0.99953,0.0,0.08238]
[1777066677566,60.34,77611.76,0.0,-0.99952,0.0,0.08239]
[1777066680587,60.34,77617.13,0.0,-0.99952,0.0,0.08289]
[1777066681594,60.34,77624.05,0.0,-0.99952,0.0,0.08355]
[1777066682601,60.34,77623.35,0.0,-0.99952,0.0,0.08348]
[1777066683608,60.34,77625.66,0.0,-0.99952,0.0,0.0837]
[1777066690657,60.34,77626.11,0.0,-0.99952,0.0,0.08374]
[1777066695692,60.34,77627.48,0.0,-0.99952,0.0,0.08388]
[1777066696611,60.34,77627.48,0.0,-0.99952,0.0,0.08388]
[1777066699598,60.34,77631.1,0.0,-0.99951,0.0,0.08422]
[1777066706769,60.34,77632.58,0.0,-0.99951,0.0,0.08436]
[1777066713818,60.34,77632.89,0.0,-0.99951,0.0,0.08415]
[1777066719860,60.34,77634.66,0.0,-0.99951,0.0,0.08432]
[1777066725903,60.34,77632.82,0.0,-0.99951,0.0,0.08414]
[1777066730938,60.34,77633.21,0.0,-0.99951,0.0,0.08418]
[1777066737987,60.34,77633.17,0.0,-0.99951,0.0,0.08417]
[1777066747050,60.34,77633.01,0.0,-0.99951,0.0,0.08416]
[1777066754099,60.34,77633.59,0.0,-0.99951,0.0,0.08421]
[1777066758127,60.34,77635.83,0.0,-0.99951,0.0,0.08443]
[1777066765175,60.34,77634.42,0.0,-0.99951,0.0,0.08429]
[1777066771221,60.34,77633.94,0.0,-0.99951,0.0,0.084]
[1777066777262,60.34,77633.14,0.0,-0.99952,0.0,0.08393]
[1777066783305,60.34,77633.17,0.0,-0.99952,0.0,0.08393]
[1777066785319,60.34,77629.89,0.0,-0.99952,0.0,0.08362]
[1777066787333,60.34,77627.66,0.0,-0.99952,0.0,0.08341]
[1777066791361,60.34,77624.52,0.0,-0.99952,0.0,0.08311]
[1777066796396,60.34,77622.34,0.0,-0.99952,0.0,0.0829]
[1777066801431,60.34,77623.27,0.0,-0.99952,0.0,0.08299]
[1777066807472,60.34,77623.02,0.0,-0.99952,0.0,0.08297]
[1777066816538,60.34,77621.14,0.0,-0.99952,0.0,0.08279]
[1777066817545,60.34,77618.53,0.0,-0.99952,0.0,0.08254]
[1777066821573,60.34,77612.14,0.0,-0.99953,0.0,0.08194]
[1777066822580,60.34,77608.89,0.0,-0.99953,0.0,0.08164]
[1777066824594,60.34,77608.35,0.0,-0.99953,0.0,0.08159]
[1777066825601,60.34,77593.94,0.0,-0.99954,0.0,0.08026]
[1777066827619,60.34,77593.05,0.0,-0.99954,0.0,0.08018]
[1777066831647,60.34,77593.87,0.0,-0.99954,0.0,0.08002]
[1777066836682,60.34,77594.09,0.0,-0.99954,0.0,0.08004]
[1777066841717,60.34,77594.31,0.0,-0.99954,0.0,0.08006]
[1777066843120,60.34,77594.31,0.0,-0.99954,0.0,0.08006]
[1777066843176,60.34,77600.52,0.0,-0.99954,0.0,0.08063]
[1777066843732,60.34,77604.4,0.0,-0.99953,0.0,0.08098]
[1777066849774,60.34,77604.84,0.0,-0.99953,0.0,0.08103]
[1777066854809,60.34,77612.39,0.0,-0.99953,0.0,0.08173]
[1777066858836,60.34,77618.55,0.0,-0.99953,0.0,0.0823]
[1777066859844,60.34,77622.1,0.0,-0.99952,0.0,0.08264]
[1777066865888,60.34,77622.95,0.0,-0.99952,0.0,0.08272]
[1777066867900,60.34,77625.5,0.0,-0.99952,0.0,0.08296]
[1777066877970,60.34,77625.5,0.0,-0.99952,0.0,0.08296]
[1777066879227,60.34,77625.5,0.0,-0.99952,0.0,0.08296]
[1777066879269,60.34,77625.37,0.0,-0.99952,0.0,0.08295]
[1777066887033,60.34,77625.42,0.0,-0.99952,0.0,0.08295]
[1777066890054,60.34,77630.4,0.0,-0.99952,0.0,0.08342]
[1777066892068,60.34,77631.04,0.0,-0.99952,0.0,0.08324]
[1777066897102,60.34,77631.93,0.0,-0.99952,0.0,0.08332]
[1777066904152,60.34,77631.74,0.0,-0.99952,0.0,0.08331]
[1777066907173,60.34,77628.44,0.0,-0.99952,0.0,0.08299]
[1777066910194,60.34,77630.56,0.0,-0.99952,0.0,0.08319]
[1777066918250,60.34,77630.39,0.0,-0.99952,0.0,0.08318]
[1777066928319,60.34,77630.74,0.0,-0.99952,0.0,0.08321]
[1777066932348,60.34,77627.75,0.0,-0.99952,0.0,0.08293]
[1777066937766,60.34,77627.7,0.0,-0.99952,0.0,0.08292]
[1777066938392,60.34,77625.0,0.0,-0.99952,0.0,0.08267]
[1777066943428,60.34,77623.7,0.0,-0.99952,0.0,0.08255]
[1777066948463,60.34,77622.79,0.0,-0.99952,0.0,0.08246]
[1777066954505,60.34,77622.65,0.0,-0.99953,0.0,0.08221]
[1777066959540,60.34,77621.3,0.0,-0.99953,0.0,0.08208]
[1777066966592,60.34,77621.75,0.0,-0.99953,0.0,0.08212]
[1777066971624,60.34,77621.18,0.0,-0.99953,0.0,0.08207]
[1777066978673,60.34,77620.26,0.0,-0.99953,0.0,0.08198]
[1777066983708,60.34,77620.13,0.0,-0.99953,0.0,0.08197]
[1777066986729,60.34,77616.95,0.0,-0.99953,0.0,0.08167]
[1777066987736,60.34,77613.42,0.0,-0.99953,0.0,0.08134]
[1777066992770,60.34,77612.57,0.0,-0.99953,0.0,0.08127]
[1777066995792,60.34,77610.18,0.0,-0.99953,0.0,0.08104]
[1777067000827,60.34,77608.81,0.0,-0.99953,0.0,0.08092]
[1777067001834,60.34,77606.04,0.0,-0.99954,0.0,0.08066]
[1777067003848,60.34,77603.7,0.0,-0.99954,0.0,0.08045]
[1777067005862,60.34,77603.47,0.0,-0.99954,0.0,0.08042]
[1777067005907,60.34,77601.34,0.0,-0.99954,0.0,0.08023]
[1777067014924,60.34,77601.49,0.0,-0.99954,0.0,0.08001]
[1777067019960,60.34,77603.58,0.0,-0.99954,0.0,0.0802]
[1777067024995,60.34,77605.31,0.0,-0.99954,0.0,0.08036]
[1777067029023,60.34,77610.43,0.0,-0.99953,0.0,0.08083]
[1777067030030,60.34,77613.15,0.0,-0.99953,0.0,0.08108]
[1777067032044,60.34,77615.64,0.0,-0.99953,0.0,0.08131]
[1777067034613,60.34,77615.65,0.0,-0.99953,0.0,0.08131]
[1777067035065,60.34,77610.95,0.0,-0.99953,0.0,0.08088]
[1777067038086,60.34,77609.52,0.0,-0.99953,0.0,0.08075]
[1777067042114,60.34,77606.87,0.0,-0.99954,0.0,0.0805]
[1777067044127,60.34,77602.91,0.0,-0.99954,0.0,0.08014]
[1777067049163,60.34,77602.29,0.0,-0.99954,0.0,0.08008]
[1777067053192,60.34,77604.42,0.0,-0.99954,0.0,0.08028]
[1777067054199,60.34,77616.27,0.0,-0.99953,0.0,0.08137]
[1777067055206,60.34,77625.51,0.0,-0.99953,0.0,0.08223]
[1777067056213,60.34,77628.42,0.0,-0.99952,0.0,0.08251]
[1777067060241,60.34,77631.57,0.0,-0.99952,0.0,0.0828]
[1777067067290,60.34,77633.37,0.0,-0.99952,0.0,0.08297]
[1777067071317,60.34,77635.29,0.0,-0.99952,0.0,0.08291]
[1777067074283,60.34,77636.0,0.0,-0.99952,0.0,0.08298]
[1777067078366,60.34,77640.33,0.0,-0.99952,0.0,0.08339]
[1777067081387,60.34,77646.37,0.0,-0.99951,0.0,0.08397]
[1777067084409,60.34,77650.42,0.0,-0.99951,0.0,0.08435]
[1777067086422,60.34,77647.16,0.0,-0.99951,0.0,0.08404]
[1777067087429,60.34,77644.35,0.0,-0.99952,0.0,0.08377]
[1777067089444,60.34,77641.83,0.0,-0.99952,0.0,0.08353]
[1777067092465,60.34,77639.05,0.0,-0.99952,0.0,0.08327]
[1777067095487,60.34,77603.97,0.0,-0.99954,0.0,0.08]
[1777067096494,60.34,77596.17,0.0,-0.99954,0.0,0.07929]
[1777067097500,60.34,77596.12,0.0,-0.99954,0.0,0.07928]
[1777067099515,60.34,77593.79,0.0,-0.99954,0.0,0.07907]
[1777067104550,60.34,77594.24,0.0,-0.99954,0.0,0.07911]
[1777067110591,60.34,77594.01,0.0,-0.99954,0.0,0.07909]
[1777067114808,60.34,77593.84,0.0,-0.99954,0.0,0.07908]
[1777067115898,60.34,77593.84,0.0,-0.99954,0.0,0.07908]
[1777067115900,60.34,77593.84,0.0,-0.99954,0.0,0.07908]
[1777067121669,60.34,77593.32,0.0,-0.99954,0.0,0.07903]
[1777067126704,60.34,77594.33,0.0,-0.99954,0.0,0.07912]
[1777067131739,60.34,77594.62,0.0,-0.99955,0.0,0.07891]
[1777067136773,60.34,77597.33,0.0,-0.99954,0.0,0.07916]
[1777067139796,60.34,77611.12,0.0,-0.99954,0.0,0.08042]
[1777067140801,60.34,77618.48,0.0,-0.99953,0.0,0.0811]
[1777067141809,60.34,77618.52,0.0,-0.99953,0.0,0.0811]
[1777067142816,60.34,77619.54,0.0,-0.99953,0.0,0.0812]
[1777067147850,60.34,77618.17,0.0,-0.99953,0.0,0.08107]
[1777067149865,60.34,77615.6,0.0,-0.99953,0.0,0.08083]
[1777067150872,60.34,77613.04,0.0,-0.99954,0.0,0.0806]
[1777067153892,60.34,77610.12,0.0,-0.99954,0.0,0.08033]
[1777067159184,60.34,77609.43,0.0,-0.99954,0.0,0.08026]
[1777067161949,60.34,77606.35,0.0,-0.99954,0.0,0.07998]
[1777067162956,60.34,77603.56,0.0,-0.99954,0.0,0.07973]
[1777067164970,60.34,77601.35,0.0,-0.99954,0.0,0.07952]
[1777067170007,60.34,77600.96,0.0,-0.99954,0.0,0.07949]
[1777067173026,60.34,77598.7,0.0,-0.99954,0.0,0.07928]
[1777067178060,60.34,77595.78,0.0,-0.99954,0.0,0.07902]
[1777067183095,60.34,77593.29,0.0,-0.99955,0.0,0.07879]
[1777067188131,60.34,77594.08,0.0,-0.99955,0.0,0.07886]
[1777067193165,60.34,77591.06,0.0,-0.99955,0.0,0.07836]
[1777067198201,60.34,77589.39,0.0,-0.99955,0.0,0.07821]
[1777067203236,60.34,77589.21,0.0,-0.99955,0.0,0.07819]
[1777067208271,60.34,77588.61,0.0,-0.99955,0.0,0.07814]
[1777067213306,60.34,77587.76,0.0,-0.99955,0.0,0.07806]
[1777067218341,60.34,77586.71,0.0,-0.99955,0.0,0.07797]
[1777067223375,60.34,77586.5,0.0,-0.99955,0.0,0.07795]
[1777067228411,60.34,77586.55,0.0,-0.99955,0.0,0.07796]
[1777067233445,60.34,77586.76,0.0,-0.99955,0.0,0.07797]
[1777067238481,60.34,77586.9,0.0,-0.99955,0.0,0.07799]
[1777067243516,60.34,77586.68,0.0,-0.99955,0.0,0.07797]
[1777067249558,60.34,77587.9,0.0,-0.99955,0.0,0.07808]
[1777067254593,60.34,77587.98,0.0,-0.99955,0.0,0.07785]
[1777067260634,60.34,77588.84,0.0,-0.99955,0.0,0.07793]
[1777067265670,60.34,77590.2,0.0,-0.99955,0.0,0.07805]
[1777067269698,60.34,77596.07,0.0,-0.99955,0.0,0.07858]
[1777067270708,60.34,77605.98,0.0,-0.99954,0.0,0.07948]
[1777067271715,60.34,77607.07,0.0,-0.99954,0.0,0.07958]
[1777067274736,60.34,77609.27,0.0,-0.99954,0.0,0.07978]
[1777067279770,60.34,77609.56,0.0,-0.99954,0.0,0.0798]
[1777067280778,60.34,77603.71,0.0,-0.99954,0.0,0.07927]
[1777067282026,60.34,77601.88,0.0,-0.99954,0.0,0.0791]
[1777067282792,60.34,77597.65,0.0,-0.99955,0.0,0.07872]
[1777067284805,60.34,77595.46,0.0,-0.99955,0.0,0.07852]
[1777067289841,60.34,77594.97,0.0,-0.99955,0.0,0.07848]
[1777067291855,60.34,77597.12,0.0,-0.99955,0.0,0.07867]
[1777067296890,60.34,77598.21,0.0,-0.99955,0.0,0.07877]
[1777067302932,60.34,77598.42,0.0,-0.99955,0.0,0.07879]
[1777067309989,60.34,77598.44,0.0,-0.99955,0.0,0.07879]
[1777067315027,60.34,77599.3,0.0,-0.99955,0.0,0.07864]
[1777067320063,60.34,77599.23,0.0,-0.99955,0.0,0.07863]
[1777067325098,60.34,77598.64,0.0,-0.99955,0.0,0.07858]
[1777067330144,60.34,77598.07,0.0,-0.99955,0.0,0.07853]
[1777067340206,60.34,77598.07,0.0,-0.99955,0.0,0.07853]
[1777067345240,60.34,77598.17,0.0,-0.99955,0.0,0.07854]
[1777067353297,60.34,77599.27,0.0,-0.99955,0.0,0.07864]
[1777067358332,60.34,77598.46,0.0,-0.99955,0.0,0.07856]
[1777067363368,60.34,77598.35,0.0,-0.99955,0.0,0.07855]
[1777067372431,60.34,77598.6,0.0,-0.99955,0.0,0.07834]
[1777067377466,60.34,77598.52,0.0,-0.99955,0.0,0.07834]
[1777067382500,60.34,77603.46,0.0,-0.99955,0.0,0.07878]
[1777067383619,60.34,77603.46,0.0,-0.99955,0.0,0.07878]
[1777067383656,60.34,77604.81,0.0,-0.99955,0.0,0.0789]
[1777067388542,60.34,77607.25,0.0,-0.99954,0.0,0.07912]
[1777067394584,60.34,77608.5,0.0,-0.99954,0.0,0.07924]
[1777067397606,60.34,77611.56,0.0,-0.99954,0.0,0.07952]
[1777067402645,60.34,77612.69,0.0,-0.99954,0.0,0.07962]
[1777067406674,60.34,77616.76,0.0,-0.99954,0.0,0.07999]
[1777067407864,60.34,77616.76,0.0,-0.99954,0.0,0.07999]
[1777067407965,60.34,77617.58,0.0,-0.99954,0.0,0.08007]
[1777067409695,60.34,77619.92,0.0,-0.99954,0.0,0.08028]
[1777067410702,60.34,77613.14,0.0,-0.99954,0.0,0.07966]
[1777067411709,60.34,77610.17,0.0,-0.99954,0.0,0.07939]
[1777067417751,60.34,77610.85,0.0,-0.99954,0.0,0.07945]
[1777067422786,60.34,77608.97,0.0,-0.99954,0.0,0.07928]
[1777067430844,60.34,77609.08,0.0,-0.99954,0.0,0.07929]
[1777067436419,60.34,77609.19,0.0,-0.99954,0.0,0.07907]
[1777067436885,60.34,77609.21,0.0,-0.99954,0.0,0.07907]
[1777067439907,60.34,77606.69,0.0,-0.99955,0.0,0.07884]
[1777067446957,60.34,77606.01,0.0,-0.99955,0.0,0.07878]
[1777067458035,60.34,77606.21,0.0,-0.99955,0.0,0.0788]
[1777067467100,60.34,77606.44,0.0,-0.99955,0.0,0.07882]
[1777067473144,60.34,77606.24,0.0,-0.99955,0.0,0.0788]
[1777067481200,60.34,77606.23,0.0,-0.99955,0.0,0.0788]
[1777067484221,60.34,77608.42,0.0,-0.99954,0.0,0.079]
[1777067488250,60.34,77610.87,0.0,-0.99954,0.0,0.07922]
[1777067490265,60.34,77616.83,0.0,-0.99954,0.0,0.07976]
[1777067491272,60.34,77617.35,0.0,-0.99954,0.0,0.07957]
[1777067496307,60.34,77617.1,0.0,-0.99954,0.0,0.07955]
[1777067503356,60.34,77617.02,0.0,-0.99954,0.0,0.07954]
[1777067508391,60.34,77618.41,0.0,-0.99954,0.0,0.07967]
[1777067514432,60.34,77618.63,0.0,-0.99954,0.0,0.07969]
[1777067519468,60.34,77619.19,0.0,-0.99954,0.0,0.07974]
[1777067525509,60.34,77619.44,0.0,-0.99954,0.0,0.07976]
[1777067530546,60.34,77619.42,0.0,-0.99954,0.0,0.07976]
[1777067535581,60.34,77619.38,0.0,-0.99954,0.0,0.07976]
[1777067540616,60.34,77621.4,0.0,-0.99954,0.0,0.07994]
[1777067552700,60.34,77620.89,0.0,-0.99954,0.0,0.07966]
[1777067560756,60.34,77620.53,0.0,-0.99954,0.0,0.07963]
[1777067565791,60.34,77617.6,0.0,-0.99954,0.0,0.07936]
[1777067567805,60.34,77615.22,0.0,-0.99954,0.0,0.07914]
[1777067575860,60.34,77614.39,0.0,-0.99954,0.0,0.07907]
[1777067582909,60.34,77613.49,0.0,-0.99954,0.0,0.07899]
[1777067586938,60.34,77610.76,0.0,-0.99955,0.0,0.07874]
[1777067587945,60.34,77605.31,0.0,-0.99955,0.0,0.07825]
[1777067588952,60.34,77602.08,0.0,-0.99955,0.0,0.07796]
[1777067589958,60.34,77599.82,0.0,-0.99955,0.0,0.07776]
[1777067594994,60.34,77600.31,0.0,-0.99955,0.0,0.0778]
[1777067597008,60.34,77604.06,0.0,-0.99955,0.0,0.07814]
[1777067600030,60.34,77606.32,0.0,-0.99955,0.0,0.07834]
[1777067606073,60.34,77608.55,0.0,-0.99955,0.0,0.07854]
[1777067612116,60.34,77609.59,0.0,-0.99955,0.0,0.0784]
[1777067617150,60.34,77609.97,0.0,-0.99955,0.0,0.07844]
[1777067620172,60.34,77612.29,0.0,-0.99955,0.0,0.07865]
[1777067626214,60.34,77612.77,0.0,-0.99955,0.0,0.07869]
[1777067628228,60.34,77615.02,0.0,-0.99954,0.0,0.07889]
[1777067633263,60.34,77616.62,0.0,-0.99954,0.0,0.07904]
[1777067638298,60.34,77617.63,0.0,-0.99954,0.0,0.07913]
[1777067644341,60.34,77617.72,0.0,-0.99954,0.0,0.07914]
[1777067653404,60.34,77618.9,0.0,-0.99954,0.0,0.07924]
[1777067657432,60.34,77616.31,0.0,-0.99954,0.0,0.07901]
[1777067661461,60.34,77613.39,0.0,-0.99955,0.0,0.07875]
[1777067666494,60.34,77613.71,0.0,-0.99955,0.0,0.07877]
[1777067678579,60.34,77615.79,0.0,-0.99955,0.0,0.07873]
[1777067683613,60.34,77616.91,0.0,-0.99955,0.0,0.07883]
[1777067688649,60.34,77618.42,0.0,-0.99954,0.0,0.07897]
[1777067692676,60.34,77613.48,0.0,-0.99955,0.0,0.07852]
[1777067697712,60.34,77611.6,0.0,-0.99955,0.0,0.07835]
[1777067698718,60.34,77609.2,0.0,-0.99955,0.0,0.07813]
[1777067703754,60.34,77602.57,0.0,-0.99955,0.0,0.07754]
[1777067707781,60.34,77599.18,0.0,-0.99955,0.0,0.07724]
[1777067712818,60.34,77603.4,0.0,-0.99955,0.0,0.07762]
[1777067713823,60.34,77612.56,0.0,-0.99955,0.0,0.07844]
[1777067714831,60.34,77614.82,0.0,-0.99955,0.0,0.07864]
[1777067715838,60.34,77617.45,0.0,-0.99954,0.0,0.07888]
[1777067716844,60.34,77619.75,0.0,-0.99954,0.0,0.07909]
[1777067721879,60.34,77619.76,0.0,-0.99954,0.0,0.07909]
[1777067726914,60.34,77618.03,0.0,-0.99954,0.0,0.07893]
[1777067733964,60.34,77616.16,0.0,-0.99955,0.0,0.07853]
[1777067734712,60.34,77616.16,0.0,-0.99955,0.0,0.07853]
[1777067734737,60.34,77616.16,0.0,-0.99955,0.0,0.07853]
[1777067741014,60.34,77615.71,0.0,-0.99955,0.0,0.07849]
[1777067746050,60.34,77613.8,0.0,-0.99955,0.0,0.07832]
[1777067751085,60.34,77612.15,0.0,-0.99955,0.0,0.07817]
[1777067752091,60.34,77609.85,0.0,-0.99955,0.0,0.07796]
[1777067757127,60.34,77608.47,0.0,-0.99955,0.0,0.07784]
[1777067762162,60.34,77608.12,0.0,-0.99955,0.0,0.07781]
[1777067769212,60.34,77609.03,0.0,-0.99955,0.0,0.07789]
[1777067774246,60.34,77608.57,0.0,-0.99955,0.0,0.07785]
[1777067775253,60.34,77612.56,0.0,-0.99955,0.0,0.0782]
[1777067779280,60.34,77615.31,0.0,-0.99955,0.0,0.07845]
[1777067784316,60.34,77617.08,0.0,-0.99955,0.0,0.07861]
[1777067785323,60.34,77620.69,0.0,-0.99954,0.0,0.07894]
[1777067792371,60.34,77620.29,0.0,-0.99955,0.0,0.07867]
[1777067797407,60.34,77618.0,0.0,-0.99955,0.0,0.07846]
[1777067810498,60.34,77616.53,0.0,-0.99955,0.0,0.07833]
[1777067815533,60.34,77617.21,0.0,-0.99955,0.0,0.07839]
[1777067822582,60.34,77619.63,0.0,-0.99955,0.0,0.07861]
[1777067828625,60.34,77622.04,0.0,-0.99954,0.0,0.07883]
[1777067838694,60.34,77622.38,0.0,-0.99954,0.0,0.07886]
[1777067845744,60.34,77622.4,0.0,-0.99954,0.0,0.07886]
[1777067850778,60.34,77622.4,0.0,-0.99954,0.0,0.07886]
[1777067856821,60.34,77622.42,0.0,-0.99955,0.0,0.07863]
[1777067867905,60.34,77622.41,0.0,-0.99955,0.0,0.07863]
[1777067873947,60.34,77623.48,0.0,-0.99955,0.0,0.07872]
[1777067882130,60.34,77623.81,0.0,-0.99955,0.0,0.07875]
[1777067891065,60.34,77624.23,0.0,-0.99955,0.0,0.07879]
[1777067901135,60.34,77624.27,0.0,-0.99954,0.0,0.07879]
[1777067906171,60.34,77624.28,0.0,-0.99954,0.0,0.0788]
[1777067918255,60.34,77624.5,0.0,-0.99955,0.0,0.07858]
[1777067925303,60.34,77624.5,0.0,-0.99955,0.0,0.07858]
[1777067929332,60.34,77621.76,0.0,-0.99955,0.0,0.07833]
[1777067932353,60.34,77619.57,0.0,-0.99955,0.0,0.07814]
[1777067941416,60.34,77619.37,0.0,-0.99955,0.0,0.07812]
[1777067944437,60.34,77615.12,0.0,-0.99955,0.0,0.07774]
[1777067946451,60.34,77610.65,0.0,-0.99955,0.0,0.07734]
[1777067952493,60.34,77609.85,0.0,-0.99955,0.0,0.07727]
[1777067959551,60.34,77600.99,0.0,-0.99956,0.0,0.07648]
[1777067960549,60.34,77589.52,0.0,-0.99957,0.0,0.07548]
[1777067961556,60.34,77589.44,0.0,-0.99957,0.0,0.07547]
[1777067965682,60.34,77589.15,0.0,-0.99957,0.0,0.07545]
[1777067965734,60.34,77589.15,0.0,-0.99957,0.0,0.07545]
[1777067966590,60.34,77591.02,0.0,-0.99956,0.0,0.07561]
[1777067972632,60.34,77591.59,0.0,-0.99957,0.0,0.07543]
[1777067977667,60.34,77591.38,0.0,-0.99957,0.0,0.07541]
[1777067985724,60.34,77589.27,0.0,-0.99957,0.0,0.07523]
[1777067990760,60.34,77584.64,0.0,-0.99957,0.0,0.07483]
[1777067993781,60.34,77582.08,0.0,-0.99957,0.0,0.07461]
[1777068001837,60.34,77582.3,0.0,-0.99957,0.0,0.07463]
[1777068002844,60.34,77578.08,0.0,-0.99957,0.0,0.07426]
[1777068007881,60.34,77577.16,0.0,-0.99957,0.0,0.07419]
[1777068013593,60.34,77577.24,0.0,-0.99957,0.0,0.07419]
[1777068019966,60.34,77577.85,0.0,-0.99957,0.0,0.07424]
[1777068021980,60.34,77568.86,0.0,-0.99958,0.0,0.07348]
[1777068022987,60.34,77558.76,0.0,-0.99958,0.0,0.07262]
[1777068023994,60.34,77557.0,0.0,-0.99958,0.0,0.07247]
[1777068029030,60.34,77557.43,0.0,-0.99958,0.0,0.07251]
[1777068036079,60.34,77557.23,0.0,-0.99958,0.0,0.07228]
[1777068037966,60.34,77557.23,0.0,-0.99958,0.0,0.07228]
[1777068038539,60.34,77557.23,0.0,-0.99958,0.0,0.07228]
[1777068038636,60.34,77557.73,0.0,-0.99958,0.0,0.07232]
[1777068045141,60.34,77568.73,0.0,-0.99958,0.0,0.07325]
[1777068046149,60.34,77572.0,0.0,-0.99958,0.0,0.07352]
[1777068051184,60.34,77573.47,0.0,-0.99958,0.0,0.07365]
[1777068055212,60.34,77575.8,0.0,-0.99958,0.0,0.07385]
[1777068057226,60.34,77579.76,0.0,-0.99957,0.0,0.07419]
[1777068058232,60.34,77584.39,0.0,-0.99957,0.0,0.07458]
[1777068060247,60.34,77587.51,0.0,-0.99957,0.0,0.07485]
[1777068061254,60.34,77593.4,0.0,-0.99957,0.0,0.07536]
[1777068062266,60.34,77589.4,0.0,-0.99957,0.0,0.07502]
[1777068063274,60.34,77594.29,0.0,-0.99957,0.0,0.07544]
[1777068064281,60.34,77600.54,0.0,-0.99956,0.0,0.07599]
[1777068065288,60.34,77603.54,0.0,-0.99956,0.0,0.07625]
[1777068070323,60.34,77604.59,0.0,-0.99956,0.0,0.07634]
[1777068073373,60.34,77603.71,0.0,-0.99956,0.0,0.07627]
[1777068077373,60.34,77599.4,0.0,-0.99956,0.0,0.07589]
[1777068078379,60.34,77596.59,0.0,-0.99956,0.0,0.07564]
[1777068079387,60.34,77592.03,0.0,-0.99957,0.0,0.07525]
[1777068083415,60.34,77588.53,0.0,-0.99957,0.0,0.07494]
[1777068087443,60.34,77585.52,0.0,-0.99957,0.0,0.07468]
[1777068092478,60.34,77586.63,0.0,-0.99957,0.0,0.07455]
[1777068093485,60.34,77588.74,0.0,-0.99957,0.0,0.07474]
[1777068096922,60.34,77588.71,0.0,-0.99957,0.0,0.07473]
[1777068099527,60.34,77602.5,0.0,-0.99956,0.0,0.07593]
[1777068100535,60.34,77601.61,0.0,-0.99956,0.0,0.07586]
[1777068105341,60.34,77600.14,0.0,-0.99956,0.0,0.07573]
[1777068105569,60.34,77597.82,0.0,-0.99956,0.0,0.07552]
[1777068110603,60.34,77596.94,0.0,-0.99957,0.0,0.07545]
[1777068113580,60.34,77596.48,0.0,-0.99957,0.0,0.07541]
[1777068113625,60.34,77596.45,0.0,-0.99957,0.0,0.0754]
[1777068115639,60.34,77598.7,0.0,-0.99956,0.0,0.0756]
[1777068120673,60.34,77598.69,0.0,-0.99956,0.0,0.0756]
[1777068125709,60.34,77598.69,0.0,-0.99956,0.0,0.0756]
[1777068130744,60.34,77597.16,0.0,-0.99957,0.0,0.07547]
[1777068131751,60.34,77593.61,0.0,-0.99957,0.0,0.07516]
[1777068136785,60.34,77593.26,0.0,-0.99957,0.0,0.07513]
[1777068142828,60.34,77592.97,0.0,-0.99957,0.0,0.0751]
[1777068144842,60.34,77595.28,0.0,-0.99957,0.0,0.0753]
[1777068145849,60.34,77599.7,0.0,-0.99956,0.0,0.07569]
[1777068147863,60.34,77601.37,0.0,-0.99956,0.0,0.07583]
[1777068150884,60.34,77597.68,0.0,-0.99956,0.0,0.07551]
[1777068155918,60.34,77595.85,0.0,-0.99957,0.0,0.07513]
[1777068160954,60.34,77597.01,0.0,-0.99957,0.0,0.07523]
[1777068165989,60.34,77596.78,0.0,-0.99957,0.0,0.07521]
[1777068169012,60.34,77594.53,0.0,-0.99957,0.0,0.07501]
[1777068170019,60.34,77591.41,0.0,-0.99957,0.0,0.07474]
[1777068171034,60.34,77588.3,0.0,-0.99957,0.0,0.07447]
[1777068172033,60.34,77585.84,0.0,-0.99957,0.0,0.07426]
[1777068177067,60.34,77587.92,0.0,-0.99957,0.0,0.07444]
[1777068181095,60.34,77591.59,0.0,-0.99957,0.0,0.07476]
[1777068186131,60.34,77592.43,0.0,-0.99957,0.0,0.07483]
[1777068188145,60.34,77589.92,0.0,-0.99957,0.0,0.07461]
[1777068190159,60.34,77592.73,0.0,-0.99957,0.0,0.07486]
[1777068191166,60.34,77594.96,0.0,-0.99957,0.0,0.07505]
[1777068196200,60.34,77597.3,0.0,-0.99957,0.0,0.07525]
[1777068198214,60.34,77600.13,0.0,-0.99956,0.0,0.0755]
[1777068203250,60.34,77598.9,0.0,-0.99957,0.0,0.07539]
[1777068204257,60.34,77603.9,0.0,-0.99956,0.0,0.07583]
[1777068207278,60.34,77601.39,0.0,-0.99956,0.0,0.07561]
[1777068211306,60.34,77602.09,0.0,-0.99957,0.0,0.07544]
[1777068213321,60.34,77611.12,0.0,-0.99956,0.0,0.07623]
[1777068214328,60.34,77617.66,0.0,-0.99956,0.0,0.07681]
[1777068215335,60.34,77620.01,0.0,-0.99956,0.0,0.07702]
[1777068219363,60.34,77622.2,0.0,-0.99955,0.0,0.07722]
[1777068220369,60.34,77625.97,0.0,-0.99955,0.0,0.07755]
[1777068222384,60.34,77628.14,0.0,-0.99955,0.0,0.07775]
[1777068224397,60.34,77625.22,0.0,-0.99955,0.0,0.07748]
[1777068232724,60.34,77624.02,0.0,-0.99955,0.0,0.07738]
[1777068236482,60.34,77627.97,0.0,-0.99955,0.0,0.07773]
[1777068239503,60.34,77625.1,0.0,-0.99955,0.0,0.07747]
[1777068243531,60.34,77622.5,0.0,-0.99955,0.0,0.07724]
[1777068248566,60.34,77622.2,0.0,-0.99955,0.0,0.07722]
[1777068253602,60.34,77621.96,0.0,-0.99955,0.0,0.07719]
[1777068256635,60.34,77620.59,0.0,-0.99955,0.0,0.07707]
[1777068256734,60.34,77616.99,0.0,-0.99956,0.0,0.07675]
[1777068262665,60.34,77618.6,0.0,-0.99956,0.0,0.0769]
[1777068264679,60.34,77621.11,0.0,-0.99955,0.0,0.07712]
[1777068268707,60.34,77614.91,0.0,-0.99956,0.0,0.07657]
[1777068272736,60.34,77608.57,0.0,-0.99956,0.0,0.07578]
[1777068277771,60.34,77607.8,0.0,-0.99956,0.0,0.07572]
[1777068281798,60.34,77598.7,0.0,-0.99957,0.0,0.07492]
[1777068282806,60.34,77598.62,0.0,-0.99957,0.0,0.07492]
[1777068283813,60.34,77595.29,0.0,-0.99957,0.0,0.07463]
[1777068289854,60.34,77595.03,0.0,-0.99957,0.0,0.07461]
[1777068300932,60.34,77596.21,0.0,-0.99957,0.0,0.07471]
[1777068304960,60.34,77598.31,0.0,-0.99957,0.0,0.07489]
[1777068309995,60.34,77598.53,0.0,-0.99957,0.0,0.07491]
[1777068311002,60.34,77605.62,0.0,-0.99956,0.0,0.07553]
[1777068312011,60.34,77609.33,0.0,-0.99956,0.0,0.07585]
[1777068313019,60.34,77609.49,0.0,-0.99956,0.0,0.07586]
[1777068318052,60.34,77611.01,0.0,-0.99956,0.0,0.076]
[1777068319059,60.34,77613.88,0.0,-0.99956,0.0,0.07625]
[1777068320066,60.34,77616.35,0.0,-0.99956,0.0,0.07647]
[1777068325101,60.34,77614.69,0.0,-0.99956,0.0,0.07632]
[1777068326108,60.34,77612.25,0.0,-0.99956,0.0,0.07611]
[1777068331143,60.34,77611.57,0.0,-0.99956,0.0,0.07582]
[1777068335170,60.34,77614.47,0.0,-0.99956,0.0,0.07607]
[1777068340206,60.34,77614.64,0.0,-0.99956,0.0,0.07609]
[1777068346250,60.34,77614.74,0.0,-0.99956,0.0,0.0761]
[1777068350278,60.34,77617.3,0.0,-0.99956,0.0,0.07632]
[1777068355313,60.34,77614.93,0.0,-0.99956,0.0,0.07611]
[1777068358338,60.34,77606.5,0.0,-0.99957,0.0,0.07538]
[1777068359345,60.34,77602.83,0.0,-0.99957,0.0,0.07506]
[1777068360352,60.34,77601.58,0.0,-0.99957,0.0,0.07495]
[1777068363373,60.34,77599.44,0.0,-0.99957,0.0,0.07476]
[1777068368408,60.34,77597.78,0.0,-0.99957,0.0,0.07462]
[1777068373446,60.34,77597.54,0.0,-0.99957,0.0,0.0746]
[1777068379485,60.34,77606.16,0.0,-0.99957,0.0,0.07535]
[1777068380492,60.34,77611.07,0.0,-0.99956,0.0,0.07577]
[1777068382505,60.34,77608.49,0.0,-0.99956,0.0,0.07555]
[1777068387541,60.34,77609.3,0.0,-0.99956,0.0,0.07562]
[1777068394590,60.34,77609.56,0.0,-0.99956,0.0,0.07542]
[1777068396604,60.34,77607.4,0.0,-0.99957,0.0,0.07523]
[1777068397413,60.34,77607.4,0.0,-0.99957,0.0,0.07523]
[1777068397611,60.34,77605.27,0.0,-0.99957,0.0,0.07504]
[1777068398618,60.34,77599.67,0.0,-0.99957,0.0,0.07456]
[1777068403653,60.34,77601.27,0.0,-0.99957,0.0,0.0747]
[1777068408687,60.34,77601.36,0.0,-0.99957,0.0,0.0747]
[1777068414729,60.34,77601.44,0.0,-0.99957,0.0,0.07471]
[1777068417751,60.34,77608.57,0.0,-0.99957,0.0,0.07533]
[1777068418758,60.34,77607.15,0.0,-0.99957,0.0,0.07521]
[1777068420772,60.34,77610.44,0.0,-0.99956,0.0,0.07549]
[1777068425806,60.34,77612.89,0.0,-0.99956,0.0,0.07571]
[1777068430841,60.34,77610.94,0.0,-0.99956,0.0,0.07554]
[1777068435876,60.34,77611.65,0.0,-0.99956,0.0,0.0756]
[1777068437069,60.34,77611.65,0.0,-0.99956,0.0,0.0756]
[1777068437891,60.34,77609.47,0.0,-0.99956,0.0,0.07541]
[1777068442926,60.34,77609.55,0.0,-0.99956,0.0,0.07542]
[1777068447961,60.34,77610.86,0.0,-0.99956,0.0,0.07553]
[1777068452996,60.34,77610.21,0.0,-0.99957,0.0,0.07525]
[1777068458030,60.34,77610.25,0.0,-0.99957,0.0,0.07525]
[1777068463066,60.34,77612.22,0.0,-0.99956,0.0,0.07542]
[1777068468101,60.34,77613.29,0.0,-0.99956,0.0,0.07551]
[1777068474143,60.34,77612.7,0.0,-0.99956,0.0,0.07546]
[1777068480185,60.34,77613.29,0.0,-0.99956,0.0,0.07551]
[1777068482198,60.34,77615.97,0.0,-0.99956,0.0,0.07575]
[1777068483207,60.34,77618.35,0.0,-0.99956,0.0,0.07596]
[1777068488242,60.34,77618.58,0.0,-0.99956,0.0,0.07598]
[1777068493276,60.34,77619.14,0.0,-0.99956,0.0,0.07603]
[1777068498312,60.34,77619.06,0.0,-0.99956,0.0,0.07602]
[1777068504355,60.34,77619.22,0.0,-0.99956,0.0,0.07603]
[1777068510397,60.34,77620.34,0.0,-0.99956,0.0,0.07613]
[1777068511404,60.34,77621.02,0.0,-0.99956,0.0,0.07596]
[1777068516439,60.34,77621.28,0.0,-0.99956,0.0,0.07599]
[1777068521473,60.34,77619.39,0.0,-0.99956,0.0,0.07582]
[1777068528523,60.34,77620.57,0.0,-0.99956,0.0,0.07592]
[1777068534565,60.34,77620.6,0.0,-0.99956,0.0,0.07593]
[1777068539600,60.34,77619.86,0.0,-0.99956,0.0,0.07586]
[1777068544654,60.34,77620.62,0.0,-0.99956,0.0,0.07593]
[1777068549692,60.34,77619.04,0.0,-0.99956,0.0,0.07579]
[1777068555734,60.34,77618.96,0.0,-0.99956,0.0,0.07578]
[1777068561776,60.34,77619.49,0.0,-0.99956,0.0,0.07583]
[1777068563790,60.34,77624.46,0.0,-0.99956,0.0,0.07627]
[1777068566811,60.34,77627.92,0.0,-0.99956,0.0,0.07657]
[1777068567821,60.34,77630.4,0.0,-0.99956,0.0,0.07679]
[1777068572856,60.34,77631.79,0.0,-0.99956,0.0,0.07668]
[1777068574870,60.34,77623.71,0.0,-0.99956,0.0,0.07597]
[1777068575877,60.34,77622.14,0.0,-0.99956,0.0,0.07583]
[1777068584940,60.34,77620.73,0.0,-0.99956,0.0,0.07571]
[1777068592996,60.34,77621.55,0.0,-0.99956,0.0,0.07578]
[1777068597026,60.34,77606.14,0.0,-0.99957,0.0,0.07444]
[1777068598032,60.34,77582.73,0.0,-0.99958,0.0,0.07245]
[1777068599039,60.34,77582.64,0.0,-0.99958,0.0,0.07244]
[1777068604074,60.34,77582.9,0.0,-0.99958,0.0,0.07246]
[1777068608951,60.34,77583.52,0.0,-0.99958,0.0,0.07252]
[1777068609607,60.34,77583.66,0.0,-0.99958,0.0,0.07253]
[1777068609708,60.34,77583.66,0.0,-0.99958,0.0,0.07253]
[1777068615151,60.34,77582.86,0.0,-0.99958,0.0,0.07246]
[1777068616158,60.34,77584.98,0.0,-0.99958,0.0,0.07264]
[1777068621193,60.34,77586.69,0.0,-0.99958,0.0,0.07278]
[1777068625221,60.34,77588.91,0.0,-0.99958,0.0,0.07297]
[1777068630256,60.34,77589.85,0.0,-0.99958,0.0,0.07305]
[1777068634284,60.34,77596.05,0.0,-0.99958,0.0,0.07336]
[1777068635291,60.34,77599.74,0.0,-0.99958,0.0,0.07367]
[1777068640326,60.34,77598.8,0.0,-0.99958,0.0,0.07359]
[1777068641333,60.34,77594.55,0.0,-0.99958,0.0,0.07323]
[1777068642340,60.34,77590.89,0.0,-0.99958,0.0,0.07292]
[1777068647375,60.34,77590.03,0.0,-0.99958,0.0,0.07285]
[1777068653417,60.34,77590.59,0.0,-0.99958,0.0,0.07289]
[1777068658451,60.34,77591.73,0.0,-0.99958,0.0,0.07299]
[1777068664494,60.34,77591.93,0.0,-0.99958,0.0,0.07301]
[1777068669261,60.34,77591.4,0.0,-0.99958,0.0,0.07296]
[1777068674564,60.34,77601.33,0.0,-0.99957,0.0,0.07381]
[1777068675571,60.34,77602.59,0.0,-0.99957,0.0,0.07391]
[1777068684633,60.34,77603.66,0.0,-0.99957,0.0,0.07401]
[1777068685604,60.34,77603.66,0.0,-0.99957,0.0,0.07401]
[1777068685641,60.34,77605.2,0.0,-0.99957,0.0,0.07414]
[1777068692690,60.34,77603.98,0.0,-0.99957,0.0,0.07381]
[1777068697725,60.34,77600.34,0.0,-0.99958,0.0,0.0735]
[1777068703766,60.34,77600.55,0.0,-0.99958,0.0,0.07352]
[1777068707795,60.34,77603.11,0.0,-0.99957,0.0,0.07374]
[1777068713841,60.34,77604.94,0.0,-0.99957,0.0,0.07389]
[1777068714847,60.34,77607.55,0.0,-0.99957,0.0,0.07412]
[1777068715855,60.34,77610.58,0.0,-0.99957,0.0,0.07438]
[1777068717869,60.34,77606.06,0.0,-0.99957,0.0,0.07399]
[1777068723913,60.34,77604.33,0.0,-0.99957,0.0,0.07384]
[1777068728949,60.34,77605.49,0.0,-0.99957,0.0,0.07394]
[1777068735998,60.34,77607.55,0.0,-0.99957,0.0,0.07412]
[1777068741033,60.34,77607.77,0.0,-0.99957,0.0,0.07414]
[1777068746068,60.34,77607.96,0.0,-0.99957,0.0,0.07415]
[1777068747075,60.34,77611.47,0.0,-0.99957,0.0,0.07445]
[1777068748082,60.34,77614.54,0.0,-0.99957,0.0,0.07472]
[1777068750096,60.34,77617.5,0.0,-0.99957,0.0,0.07498]
[1777068752110,60.34,77617.82,0.0,-0.99957,0.0,0.07478]
[1777068756138,60.34,77614.87,0.0,-0.99957,0.0,0.07452]
[1777068762180,60.34,77615.63,0.0,-0.99957,0.0,0.07459]
[1777068770239,60.34,77615.63,0.0,-0.99957,0.0,0.07459]
[1777068774267,60.34,77617.93,0.0,-0.99957,0.0,0.07479]
[1777068776281,60.34,77620.95,0.0,-0.99957,0.0,0.07505]
[1777068782328,60.34,77620.75,0.0,-0.99957,0.0,0.07503]
[1777068787358,60.34,77620.18,0.0,-0.99957,0.0,0.07498]
[1777068794407,60.34,77620.12,0.0,-0.99957,0.0,0.07498]
[1777068796421,60.34,77616.57,0.0,-0.99957,0.0,0.07467]
[1777068801456,60.34,77616.48,0.0,-0.99957,0.0,0.07466]
[1777068806491,60.34,77615.98,0.0,-0.99957,0.0,0.07462]
[1777068814547,60.34,77615.92,0.0,-0.99957,0.0,0.07439]
[1777068824617,60.34,77616.12,0.0,-0.99957,0.0,0.07441]
[1777068829652,60.34,77616.67,0.0,-0.99957,0.0,0.07445]
[1777068834688,60.34,77616.28,0.0,-0.99957,0.0,0.07442]
[1777068841737,60.34,77616.44,0.0,-0.99957,0.0,0.07443]
[1777068846772,60.34,77616.79,0.0,-0.99957,0.0,0.07446]
[1777068853821,60.34,77615.53,0.0,-0.99957,0.0,0.07435]
[1777068858856,60.34,77614.48,0.0,-0.99957,0.0,0.07426]
[1777068864898,60.34,77616.53,0.0,-0.99957,0.0,0.07444]
[1777068866912,60.34,77621.49,0.0,-0.99957,0.0,0.07487]
[1777068867919,60.34,77626.29,0.0,-0.99956,0.0,0.07529]
[1777068871947,60.34,77627.23,0.0,-0.99957,0.0,0.07514]
[1777068876982,60.34,77627.54,0.0,-0.99957,0.0,0.07517]
[1777068882018,60.34,77627.11,0.0,-0.99957,0.0,0.07513]
[1777068887053,60.34,77628.0,0.0,-0.99957,0.0,0.07521]
[1777068888060,60.34,77631.03,0.0,-0.99956,0.0,0.07547]
[1777068891081,60.34,77633.52,0.0,-0.99956,0.0,0.07569]
[1777068897122,60.34,77634.01,0.0,-0.99956,0.0,0.07573]
[1777068902158,60.34,77634.12,0.0,-0.99956,0.0,0.07574]
[1777068902637,60.34,77634.12,0.0,-0.99956,0.0,0.07574]
[1777068903164,60.34,77631.2,0.0,-0.99956,0.0,0.07549]
[1777068908200,60.34,77629.96,0.0,-0.99956,0.0,0.07538]
[1777068914242,60.34,77629.22,0.0,-0.99956,0.0,0.07532]
[1777068919277,60.34,77625.42,0.0,-0.99957,0.0,0.07499]
[1777068924312,60.34,77624.89,0.0,-0.99957,0.0,0.07494]
[1777068930354,60.34,77624.64,0.0,-0.99957,0.0,0.07492]
[1777068937403,60.34,77623.82,0.0,-0.99957,0.0,0.07462]
[1777068942437,60.34,77623.97,0.0,-0.99957,0.0,0.07463]
[1777068942872,60.34,77623.97,0.0,-0.99957,0.0,0.07463]
[1777068943445,60.34,77628.51,0.0,-0.99957,0.0,0.07503]
[1777068944452,60.34,77631.62,0.0,-0.99956,0.0,0.0753]
[1777068949487,60.34,77631.55,0.0,-0.99956,0.0,0.07529]
[1777068955529,60.34,77630.88,0.0,-0.99957,0.0,0.07523]
[1777068961571,60.34,77629.47,0.0,-0.99957,0.0,0.07511]
[1777068963585,60.34,77624.73,0.0,-0.99957,0.0,0.0747]
[1777068969627,60.34,77624.99,0.0,-0.99957,0.0,0.07472]
[1777068971641,60.34,77628.0,0.0,-0.99957,0.0,0.07498]
[1777068984734,60.34,77627.04,0.0,-0.99957,0.0,0.0749]
[1777068989769,60.34,77625.38,0.0,-0.99957,0.0,0.07476]
[1777068994804,60.34,77623.57,0.0,-0.99957,0.0,0.07437]
[1777069001854,60.34,77623.11,0.0,-0.99957,0.0,0.07433]
[1777069005882,60.34,77619.7,0.0,-0.99957,0.0,0.07404]
[1777069010917,60.34,77619.67,0.0,-0.99957,0.0,0.07404]
[1777069016959,60.34,77621.12,0.0,-0.99957,0.0,0.07416]
[1777069021994,60.34,77620.81,0.0,-0.99957,0.0,0.07414]
[1777069031059,60.34,77620.85,0.0,-0.99957,0.0,0.07414]
[1777069039116,60.34,77620.84,0.0,-0.99957,0.0,0.07414]
[1777069045160,60.34,77620.49,0.0,-0.99957,0.0,0.07411]
[1777069050195,60.34,77620.16,0.0,-0.99957,0.0,0.07408]
[1777069055230,60.34,77619.39,0.0,-0.99957,0.0,0.07379]
[1777069060265,60.34,77619.12,0.0,-0.99957,0.0,0.07377]
[1777069065300,60.34,77618.69,0.0,-0.99957,0.0,0.07373]
[1777069075370,60.34,77619.9,0.0,-0.99957,0.0,0.07383]
[1777069083426,60.34,77619.93,0.0,-0.99957,0.0,0.07384]
[1777069088461,60.34,77618.28,0.0,-0.99957,0.0,0.0737]
[1777069095510,60.34,77618.59,0.0,-0.99957,0.0,0.07372]
[1777069101552,60.34,77617.71,0.0,-0.99957,0.0,0.07365]
[1777069107598,60.34,77617.57,0.0,-0.99957,0.0,0.07363]
[1777069112636,60.34,77617.57,0.0,-0.99958,0.0,0.07341]
[1777069117671,60.34,77619.07,0.0,-0.99958,0.0,0.07354]
[1777069122706,60.34,77619.71,0.0,-0.99957,0.0,0.07359]
[1777069127741,60.34,77620.01,0.0,-0.99957,0.0,0.07362]
[1777069138818,60.34,77620.54,0.0,-0.99957,0.0,0.07367]
[1777069144860,60.34,77620.82,0.0,-0.99957,0.0,0.07369]
[1777069149894,60.34,77621.31,0.0,-0.99957,0.0,0.07373]
[1777069156944,60.34,77620.39,0.0,-0.99957,0.0,0.07365]
[1777069161980,60.34,77616.65,0.0,-0.99958,0.0,0.07333]
[1777069167015,60.34,77615.28,0.0,-0.99958,0.0,0.07322]
[1777069174064,60.34,77614.08,0.0,-0.99958,0.0,0.07289]
[1777069179098,60.34,77616.72,0.0,-0.99958,0.0,0.07312]
[1777069180106,60.34,77620.3,0.0,-0.99958,0.0,0.07342]
[1777069181113,60.34,77622.81,0.0,-0.99957,0.0,0.07364]
[1777069185141,60.34,77625.13,0.0,-0.99957,0.0,0.07384]
[1777069186148,60.34,77627.86,0.0,-0.99957,0.0,0.07407]
[1777069194161,60.34,77628.85,0.0,-0.99957,0.0,0.07415]
[1777069199247,60.34,77631.45,0.0,-0.99957,0.0,0.07438]
[1777069200254,60.34,77633.68,0.0,-0.99957,0.0,0.07457]
[1777069207304,60.34,77635.56,0.0,-0.99957,0.0,0.07473]
[1777069215360,60.34,77635.67,0.0,-0.99957,0.0,0.07474]
[1777069220395,60.34,77637.55,0.0,-0.99957,0.0,0.07491]
[1777069227444,60.34,77639.75,0.0,-0.99957,0.0,0.0751]
[1777069228451,60.34,77642.42,0.0,-0.99956,0.0,0.07533]
[1777069230464,60.34,77645.12,0.0,-0.99956,0.0,0.07557]
[1777069234497,60.34,77645.26,0.0,-0.99956,0.0,0.07535]
[1777069239532,60.34,77638.37,0.0,-0.99957,0.0,0.07475]
[1777069240539,60.34,77637.86,0.0,-0.99957,0.0,0.07471]
[1777069245574,60.34,77637.45,0.0,-0.99957,0.0,0.07467]
[1777069249602,60.34,77621.48,0.0,-0.99958,0.0,0.0733]
[1777069251617,60.34,77621.55,0.0,-0.99958,0.0,0.07331]
[1777069252624,60.34,77616.52,0.0,-0.99958,0.0,0.07288]
[1777069253631,60.34,77614.29,0.0,-0.99958,0.0,0.07269]
[1777069254638,60.34,77616.89,0.0,-0.99958,0.0,0.07291]
[1777069260682,60.34,77616.61,0.0,-0.99958,0.0,0.07289]
[1777069265609,60.34,77616.84,0.0,-0.99958,0.0,0.07291]
[1777069265646,60.34,77616.84,0.0,-0.99958,0.0,0.07291]
[1777069273790,60.34,77616.61,0.0,-0.99958,0.0,0.07289]
[1777069278826,60.34,77617.98,0.0,-0.99958,0.0,0.073]
[1777069281847,60.34,77614.93,0.0,-0.99958,0.0,0.07274]
[1777069286881,60.34,77613.1,0.0,-0.99958,0.0,0.07259]
[1777069295947,60.34,77612.82,0.0,-0.99958,0.0,0.07235]
[1777069305010,60.34,77613.59,0.0,-0.99958,0.0,0.07241]
[1777069306017,60.34,77615.83,0.0,-0.99958,0.0,0.0726]
[1777069307024,60.34,77622.03,0.0,-0.99958,0.0,0.07312]
[1777069309041,60.34,77625.09,0.0,-0.99958,0.0,0.07339]
[1777069314078,60.34,77624.05,0.0,-0.99958,0.0,0.0733]
[1777069315084,60.34,77621.13,0.0,-0.99958,0.0,0.07305]
[1777069320119,60.34,77619.9,0.0,-0.99958,0.0,0.07294]
[1777069325387,60.34,77618.97,0.0,-0.99958,0.0,0.07286]
[1777069331196,60.34,77621.09,0.0,-0.99958,0.0,0.07304]
[1777069336231,60.34,77620.92,0.0,-0.99958,0.0,0.07303]
[1777069341266,60.34,77621.02,0.0,-0.99958,0.0,0.07304]
[1777069346301,60.34,77621.11,0.0,-0.99958,0.0,0.07305]
[1777069348315,60.34,77618.79,0.0,-0.99958,0.0,0.07285]
[1777069356371,60.34,77618.31,0.0,-0.99958,0.0,0.07259]
[1777069363420,60.34,77619.96,0.0,-0.99958,0.0,0.07273]
[1777069368455,60.34,77620.62,0.0,-0.99958,0.0,0.07278]
[1777069369462,60.34,77622.94,0.0,-0.99958,0.0,0.07298]
[1777069371477,60.34,77625.13,0.0,-0.99958,0.0,0.07317]
[1777069376512,60.34,77626.14,0.0,-0.99958,0.0,0.07325]
[1777069382554,60.34,77623.37,0.0,-0.99958,0.0,0.07302]
[1777069383561,60.34,77617.55,0.0,-0.99958,0.0,0.07252]
[1777069389603,60.34,77617.89,0.0,-0.99958,0.0,0.07255]
[1777069394638,60.34,77615.98,0.0,-0.99958,0.0,0.07239]
[1777069400680,60.34,77616.92,0.0,-0.99958,0.0,0.07247]
[1777069405715,60.34,77617.37,0.0,-0.99958,0.0,0.07251]
[1777069410750,60.34,77618.86,0.0,-0.99958,0.0,0.07263]
[1777069411757,60.34,77619.39,0.0,-0.99958,0.0,0.07246]
[1777069416792,60.34,77619.22,0.0,-0.99958,0.0,0.07244]
[1777069421828,60.34,77618.9,0.0,-0.99958,0.0,0.07242]
[1777069426862,60.34,77619.44,0.0,-0.99958,0.0,0.07246]
[1777069431897,60.34,77619.41,0.0,-0.99958,0.0,0.07246]
[1777069436932,60.34,77618.72,0.0,-0.99958,0.0,0.0724]
[1777069441967,60.34,77618.71,0.0,-0.99958,0.0,0.0724]
[1777069447002,60.34,77619.94,0.0,-0.99958,0.0,0.0725]
[1777069448010,60.34,77627.16,0.0,-0.99958,0.0,0.07312]
[1777069449017,60.34,77631.46,0.0,-0.99958,0.0,0.07348]
[1777069453046,60.34,77636.02,0.0,-0.99957,0.0,0.07387]
[1777069453955,60.34,77636.02,0.0,-0.99957,0.0,0.07387]
[1777069459088,60.34,77636.22,0.0,-0.99957,0.0,0.07389]
[1777069464122,60.34,77636.23,0.0,-0.99957,0.0,0.07389]
[1777069465130,60.34,77631.5,0.0,-0.99958,0.0,0.07349]
[1777069466137,60.34,77628.7,0.0,-0.99958,0.0,0.07325]
[1777069472179,60.34,77628.67,0.0,-0.99958,0.0,0.07302]
[1777069477215,60.34,77628.78,0.0,-0.99958,0.0,0.07303]
[1777069481242,60.34,77623.55,0.0,-0.99958,0.0,0.07259]
[1777069482300,60.34,77623.55,0.0,-0.99958,0.0,0.07259]
[1777069488292,60.34,77622.01,0.0,-0.99958,0.0,0.07246]
[1777069493328,60.34,77621.94,0.0,-0.99958,0.0,0.07245]
[1777069494335,60.34,77618.27,0.0,-0.99958,0.0,0.07214]
[1777069499369,60.34,77618.2,0.0,-0.99958,0.0,0.07214]
[1777069505411,60.34,77617.7,0.0,-0.99958,0.0,0.0721]
[1777069510460,60.34,77617.77,0.0,-0.99958,0.0,0.0721]
[1777069518516,60.34,77617.82,0.0,-0.99958,0.0,0.07211]
[1777069524558,60.34,77617.81,0.0,-0.99958,0.0,0.0721]
[1777069529594,60.34,77617.78,0.0,-0.99958,0.0,0.0721]
[1777069536643,60.34,77616.99,0.0,-0.99959,0.0,0.07182]
[1777069537649,60.34,77613.4,0.0,-0.99959,0.0,0.07152]
[1777069538657,60.34,77611.26,0.0,-0.99959,0.0,0.07134]
[1777069542685,60.34,77604.68,0.0,-0.99959,0.0,0.07079]
[1777069546713,60.34,77598.03,0.0,-0.99959,0.0,0.07024]
[1777069547720,60.34,77597.86,0.0,-0.99959,0.0,0.07023]
[1777069552755,60.34,77598.79,0.0,-0.99959,0.0,0.07031]
[1777069559804,60.34,77599.06,0.0,-0.99959,0.0,0.07033]
[1777069562825,60.34,77596.8,0.0,-0.9996,0.0,0.07014]
[1777069567860,60.34,77595.06,0.0,-0.9996,0.0,0.07]
[1777069573905,60.34,77595.09,0.0,-0.9996,0.0,0.07]
[1777069579947,60.34,77597.9,0.0,-0.99959,0.0,0.07023]
[1777069580954,60.34,77606.75,0.0,-0.99959,0.0,0.07096]
[1777069582006,60.34,77604.86,0.0,-0.99959,0.0,0.07081]
[1777069582978,60.34,77601.04,0.0,-0.99959,0.0,0.07049]
[1777069588012,60.34,77600.93,0.0,-0.99959,0.0,0.07048]
[1777069591034,60.34,77603.29,0.0,-0.99959,0.0,0.07046]
[1777069592041,60.34,77606.28,0.0,-0.99959,0.0,0.07071]
[1777069594045,60.34,77604.23,0.0,-0.99959,0.0,0.07054]
[1777069594055,60.34,77597.06,0.0,-0.9996,0.0,0.06995]
[1777069595062,60.34,77595.97,0.0,-0.9996,0.0,0.06986]
[1777069600098,60.34,77596.05,0.0,-0.9996,0.0,0.06987]
[1777069607150,60.34,77596.36,0.0,-0.9996,0.0,0.06989]
[1777069609105,60.34,77596.29,0.0,-0.9996,0.0,0.06989]
[1777069609269,60.34,77596.29,0.0,-0.9996,0.0,0.06989]
[1777069609318,60.34,77596.6,0.0,-0.9996,0.0,0.06991]
[1777069615206,60.34,77599.12,0.0,-0.9996,0.0,0.07012]
[1777069620240,60.34,77600.71,0.0,-0.99959,0.0,0.07025]
[1777069626282,60.34,77601.04,0.0,-0.99959,0.0,0.07028]
[1777069631318,60.34,77600.79,0.0,-0.99959,0.0,0.07026]
[1777069637360,60.34,77601.94,0.0,-0.99959,0.0,0.07035]
[1777069642395,60.34,77600.98,0.0,-0.99959,0.0,0.07027]
[1777069649446,60.34,77602.51,0.0,-0.99959,0.0,0.0704]
[1777069654481,60.34,77602.58,0.0,-0.9996,0.0,0.07019]
[1777069659515,60.34,77602.66,0.0,-0.99959,0.0,0.07019]
[1777069667571,60.34,77603.0,0.0,-0.99959,0.0,0.07022]
[1777069668579,60.34,77606.58,0.0,-0.99959,0.0,0.07052]
[1777069670592,60.34,77603.2,0.0,-0.99959,0.0,0.07024]
[1777069675627,60.34,77602.08,0.0,-0.9996,0.0,0.07015]
[1777069680663,60.34,77602.2,0.0,-0.9996,0.0,0.07016]
[1777069687712,60.34,77602.56,0.0,-0.9996,0.0,0.07019]
[1777069692747,60.34,77600.37,0.0,-0.9996,0.0,0.07001]
[1777069699796,60.34,77600.11,0.0,-0.9996,0.0,0.06998]
[1777069707852,60.34,77599.91,0.0,-0.9996,0.0,0.06997]
[1777069713894,60.34,77600.15,0.0,-0.9996,0.0,0.06977]
[1777069718928,60.34,77599.7,0.0,-0.9996,0.0,0.06974]
[1777069723964,60.34,77599.75,0.0,-0.9996,0.0,0.06974]
[1777069728999,60.34,77600.39,0.0,-0.9996,0.0,0.06979]
[1777069736059,60.34,77599.64,0.0,-0.9996,0.0,0.06973]
[1777069741094,60.34,77600.1,0.0,-0.9996,0.0,0.06977]
[1777069748145,60.34,77600.22,0.0,-0.9996,0.0,0.06978]
[1777069753180,60.34,77599.96,0.0,-0.9996,0.0,0.06976]
[1777069766271,60.34,77600.67,0.0,-0.9996,0.0,0.06982]
[1777069776341,60.34,77600.67,0.0,-0.9996,0.0,0.0696]
[1777069779363,60.34,77591.54,0.0,-0.9996,0.0,0.06886]
[1777069780370,60.34,77586.71,0.0,-0.99961,0.0,0.06847]
[1777069783391,60.34,77584.14,0.0,-0.99961,0.0,0.06827]
[1777069791447,60.34,77583.37,0.0,-0.99961,0.0,0.06821]
[1777069801517,60.34,77583.41,0.0,-0.99961,0.0,0.06821]
[1777069808566,60.34,77583.37,0.0,-0.99961,0.0,0.06821]
[1777069814608,60.34,77582.82,0.0,-0.99961,0.0,0.06816]
[1777069823671,60.34,77581.52,0.0,-0.99961,0.0,0.06806]
[1777069825685,60.34,77578.55,0.0,-0.99961,0.0,0.06782]
[1777069831729,60.34,77579.01,0.0,-0.99961,0.0,0.06765]
[1777069836763,60.34,77578.97,0.0,-0.99961,0.0,0.06765]
[1777069842806,60.34,77577.42,0.0,-0.99961,0.0,0.06752]
[1777069846834,60.34,77573.47,0.0,-0.99961,0.0,0.06721]
[1777069851873,60.34,77572.07,0.0,-0.99961,0.0,0.0671]
[1777069852882,60.34,77569.77,0.0,-0.99961,0.0,0.06692]
[1777069853889,60.34,77566.07,0.0,-0.99962,0.0,0.06663]
[1777069859931,60.34,77566.51,0.0,-0.99962,0.0,0.06666]
[1777069864966,60.34,77566.6,0.0,-0.99962,0.0,0.06667]
[1777069870001,60.34,77566.28,0.0,-0.99962,0.0,0.06664]
[1777069873027,60.34,77565.14,0.0,-0.99962,0.0,0.06655]
[1777069873129,60.34,77565.68,0.0,-0.99962,0.0,0.0666]
[1777069875036,60.34,77561.68,0.0,-0.99962,0.0,0.06628]
[1777069881078,60.34,77561.84,0.0,-0.99962,0.0,0.0663]
[1777069882085,60.34,77559.68,0.0,-0.99962,0.0,0.06613]
[1777069884099,60.34,77555.86,0.0,-0.99962,0.0,0.06583]
[1777069889134,60.34,77554.27,0.0,-0.99962,0.0,0.06571]
[1777069895177,60.34,77555.09,0.0,-0.99962,0.0,0.06557]
[1777069900212,60.34,77553.7,0.0,-0.99962,0.0,0.06546]
[1777069905248,60.34,77547.29,0.0,-0.99963,0.0,0.06497]
[1777069906255,60.34,77544.58,0.0,-0.99963,0.0,0.06476]
[1777069911290,60.34,77542.52,0.0,-0.99963,0.0,0.0646]
[1777069916325,60.34,77541.58,0.0,-0.99963,0.0,0.06453]
[1777069917333,60.34,77543.89,0.0,-0.99963,0.0,0.06471]
[1777069919346,60.34,77536.61,0.0,-0.99963,0.0,0.06416]
[1777069920354,60.34,77533.88,0.0,-0.99963,0.0,0.06395]
[1777069923503,60.34,77535.17,0.0,-0.99963,0.0,0.06405]
[1777069923564,60.34,77535.58,0.0,-0.99963,0.0,0.06408]
[1777069929416,60.34,77535.49,0.0,-0.99963,0.0,0.06407]
[1777069935459,60.34,77535.49,0.0,-0.99963,0.0,0.06407]
[1777069936466,60.34,77533.28,0.0,-0.99963,0.0,0.0639]
[1777069937474,60.34,77530.64,0.0,-0.99963,0.0,0.0637]
[1777069942507,60.34,77531.85,0.0,-0.99963,0.0,0.0638]
[1777069947543,60.34,77531.03,0.0,-0.99963,0.0,0.06373]
[1777069949557,60.34,77520.82,0.0,-0.99964,0.0,0.06297]
[1777069950564,60.34,77521.31,0.0,-0.99964,0.0,0.06301]
[1777069955599,60.34,77518.18,0.0,-0.99964,0.0,0.06258]
[1777069956015,60.34,77518.18,0.0,-0.99964,0.0,0.06258]
[1777069961641,60.34,77516.0,0.0,-0.99964,0.0,0.06242]
[1777069966676,60.34,77513.99,0.0,-0.99964,0.0,0.06227]
[1777069971710,60.34,77512.29,0.0,-0.99964,0.0,0.06214]
[1777069975739,60.34,77516.22,0.0,-0.99964,0.0,0.06243]
[1777069977753,60.34,77513.67,0.0,-0.99964,0.0,0.06224]
[1777069982788,60.34,77514.57,0.0,-0.99964,0.0,0.06231]
[1777069987823,60.34,77516.23,0.0,-0.99964,0.0,0.06243]
[1777069990843,60.34,77502.83,0.0,-0.99965,0.0,0.06145]
[1777069992858,60.34,77502.07,0.0,-0.99965,0.0,0.06139]
[1777069998825,60.34,77500.64,0.0,-0.99965,0.0,0.06129]
[1777069998926,60.34,77500.46,0.0,-0.99965,0.0,0.06128]
[1777069999907,60.34,77507.27,0.0,-0.99965,0.0,0.06177]
[1777070001921,60.34,77509.14,0.0,-0.99965,0.0,0.06191]
[1777070006957,60.34,77506.26,0.0,-0.99965,0.0,0.0617]
[1777070010483,60.34,77504.44,0.0,-0.99965,0.0,0.06157]
[1777070010584,60.34,77504.41,0.0,-0.99965,0.0,0.06157]
[1777070018036,60.34,77503.72,0.0,-0.99965,0.0,0.06132]
[1777070020050,60.34,77501.48,0.0,-0.99965,0.0,0.06116]
[1777070023071,60.34,77504.49,0.0,-0.99965,0.0,0.06138]
[1777070028106,60.34,77504.35,0.0,-0.99965,0.0,0.06137]
[1777070033141,60.34,77502.63,0.0,-0.99965,0.0,0.06124]
[1777070039184,60.34,77501.49,0.0,-0.99965,0.0,0.06116]
[1777070041197,60.34,77498.42,0.0,-0.99965,0.0,0.06094]
[1777070047240,60.34,77500.23,0.0,-0.99965,0.0,0.06107]
[1777070053282,60.34,77500.13,0.0,-0.99965,0.0,0.06106]
[1777070058317,60.34,77501.85,0.0,-0.99965,0.0,0.06119]
[1777070063352,60.34,77500.95,0.0,-0.99965,0.0,0.06112]
[1777070072415,60.34,77501.17,0.0,-0.99965,0.0,0.06094]
[1777070085506,60.34,77499.45,0.0,-0.99965,0.0,0.06082]
[1777070086513,60.34,77496.79,0.0,-0.99965,0.0,0.06063]
[1777070091547,60.34,77496.88,0.0,-0.99965,0.0,0.06064]
[1777070097590,60.34,77497.94,0.0,-0.99965,0.0,0.06071]
[1777070102624,60.34,77498.99,0.0,-0.99965,0.0,0.06079]
[1777070108667,60.34,77500.03,0.0,-0.99965,0.0,0.06086]
[1777070111804,60.34,77507.38,0.0,-0.99965,0.0,0.0614]
[1777070118737,60.34,77508.01,0.0,-0.99965,0.0,0.06144]
[1777070120751,60.34,77510.11,0.0,-0.99965,0.0,0.06159]
[1777070125785,60.34,77512.09,0.0,-0.99965,0.0,0.06174]
[1777070128807,60.34,77515.22,0.0,-0.99964,0.0,0.06197]
[1777070129815,60.34,77517.54,0.0,-0.99964,0.0,0.06214]
[1777070131828,60.34,77518.74,0.0,-0.99964,0.0,0.06203]
[1777070136863,60.34,77518.88,0.0,-0.99964,0.0,0.06204]
[1777070141898,60.34,77520.56,0.0,-0.99964,0.0,0.06217]
[1777070142905,60.34,77522.7,0.0,-0.99964,0.0,0.06232]
[1777070147939,60.34,77524.35,0.0,-0.99964,0.0,0.06245]
[1777070150961,60.34,77520.96,0.0,-0.99964,0.0,0.0622]
[1777070155996,60.34,77520.57,0.0,-0.99964,0.0,0.06217]
[1777070157003,60.34,77518.16,0.0,-0.99964,0.0,0.06199]
[1777070158009,60.34,77514.43,0.0,-0.99965,0.0,0.06172]
[1777070159017,60.34,77510.82,0.0,-0.99965,0.0,0.06145]
[1777070161032,60.34,77508.89,0.0,-0.99965,0.0,0.06131]
[1777070167074,60.34,77508.86,0.0,-0.99965,0.0,0.06131]
[1777070172109,60.34,77508.27,0.0,-0.99965,0.0,0.06127]
[1777070176830,60.34,77508.25,0.0,-0.99965,0.0,0.06127]
[1777070176931,60.34,77508.26,0.0,-0.99965,0.0,0.06127]
[1777070178151,60.34,77505.49,0.0,-0.99965,0.0,0.06107]
[1777070182179,60.34,77502.84,0.0,-0.99965,0.0,0.06087]
[1777070187214,60.34,77501.75,0.0,-0.99965,0.0,0.0608]
[1777070189228,60.34,77499.17,0.0,-0.99965,0.0,0.06061]
[1777070191242,60.34,77499.51,0.0,-0.99965,0.0,0.06044]
[1777070196277,60.34,77500.26,0.0,-0.99965,0.0,0.0605]
[1777070201312,60.34,77500.15,0.0,-0.99965,0.0,0.06049]
[1777070204333,60.34,77497.69,0.0,-0.99965,0.0,0.06031]
[1777070210374,60.34,77498.19,0.0,-0.99965,0.0,0.06035]
[1777070216417,60.34,77497.19,0.0,-0.99965,0.0,0.06028]
[1777070221453,60.34,77498.15,0.0,-0.99965,0.0,0.06035]
[1777070226488,60.34,77498.93,0.0,-0.99965,0.0,0.0604]
[1777070231523,60.34,77499.49,0.0,-0.99965,0.0,0.06044]
[1777070236558,60.34,77502.38,0.0,-0.99965,0.0,0.06065]
[1777070237565,60.34,77505.5,0.0,-0.99965,0.0,0.06087]
[1777070242979,60.34,77506.24,0.0,-0.99965,0.0,0.06093]
[1777070245621,60.34,77513.54,0.0,-0.99965,0.0,0.06146]
[1777070247635,60.34,77515.81,0.0,-0.99965,0.0,0.06162]
[1777070252670,60.34,77515.92,0.0,-0.99965,0.0,0.06144]
[1777070257705,60.34,77515.88,0.0,-0.99965,0.0,0.06144]
[1777070260614,60.34,77515.52,0.0,-0.99965,0.0,0.06141]
[1777070260716,60.34,77515.52,0.0,-0.99965,0.0,0.06141]
[1777070265761,60.34,77515.45,0.0,-0.99965,0.0,0.0614]
[1777070274823,60.34,77515.47,0.0,-0.99965,0.0,0.06141]
[1777070277845,60.34,77513.13,0.0,-0.99965,0.0,0.06124]
[1777070282880,60.34,77513.68,0.0,-0.99965,0.0,0.06128]
[1777070285901,60.34,77509.03,0.0,-0.99965,0.0,0.06094]
[1777070286908,60.34,77504.96,0.0,-0.99965,0.0,0.06064]
[1777070291943,60.34,77504.72,0.0,-0.99965,0.0,0.06063]
[1777070297985,60.34,77504.89,0.0,-0.99965,0.0,0.06064]
[1777070303020,60.34,77505.28,0.0,-0.99965,0.0,0.06067]
[1777070308055,60.34,77507.3,0.0,-0.99965,0.0,0.06081]
[1777070318124,60.34,77507.3,0.0,-0.99965,0.0,0.06062]
[1777070320138,60.34,77502.75,0.0,-0.99965,0.0,0.06029]
[1777070325174,60.34,77487.0,0.0,-0.99966,0.0,0.05917]
[1777070326181,60.34,77481.04,0.0,-0.99966,0.0,0.05876]
[1777070327187,60.34,77479.78,0.0,-0.99966,0.0,0.05867]
[1777070329210,60.34,77480.18,0.0,-0.99966,0.0,0.0587]
[1777070334245,60.34,77479.68,0.0,-0.99966,0.0,0.05866]
[1777070335252,60.34,77468.2,0.0,-0.99967,0.0,0.05786]
[1777070336259,60.34,77461.31,0.0,-0.99967,0.0,0.05739]
[1777070337267,60.34,77456.42,0.0,-0.99967,0.0,0.05705]
[1777070338273,60.34,77441.63,0.0,-0.99968,0.0,0.05605]
[1777070339281,60.34,77437.11,0.0,-0.99968,0.0,0.05575]
[1777070340290,60.34,77425.61,0.0,-0.99969,0.0,0.05499]
[1777070341297,60.34,77422.98,0.0,-0.99969,0.0,0.05482]
[1777070342311,60.34,77420.7,0.0,-0.99969,0.0,0.05467]
[1777070344318,60.34,77415.41,0.0,-0.99969,0.0,0.05432]
[1777070346409,60.34,77376.55,0.0,-0.99971,0.0,0.05184]
[1777070347340,60.34,77346.93,0.0,-0.99972,0.0,0.05002]
[1777070348346,60.34,77339.79,0.0,-0.99972,0.0,0.04959]
[1777070349353,60.34,77340.14,0.0,-0.99972,0.0,0.04961]
[1777070350360,60.34,77347.38,0.0,-0.99972,0.0,0.05004]
[1777070351367,60.34,77351.98,0.0,-0.99972,0.0,0.05032]
[1777070352374,60.34,77351.73,0.0,-0.99972,0.0,0.05031]
[1777070355395,60.34,77348.97,0.0,-0.99972,0.0,0.05014]
[1777070358416,60.34,77351.91,0.0,-0.99972,0.0,0.05032]
[1777070359423,60.34,77354.3,0.0,-0.99971,0.0,0.05046]
[1777070364458,60.34,77353.8,0.0,-0.99971,0.0,0.05043]
[1777070366472,60.34,77356.48,0.0,-0.99971,0.0,0.0506]
[1777070372135,60.34,77356.93,0.0,-0.99971,0.0,0.05062]
[1777070373011,60.34,77356.99,0.0,-0.99971,0.0,0.05046]
[1777070373059,60.34,77357.7,0.0,-0.99971,0.0,0.05051]
[1777070374529,60.34,77361.47,0.0,-0.99971,0.0,0.05074]
[1777070376542,60.34,77363.73,0.0,-0.99971,0.0,0.05088]
[1777070378558,60.34,77308.59,0.0,-0.99973,0.0,0.04759]
[1777070379563,60.34,77296.84,0.0,-0.99974,0.0,0.04691]
[1777070380570,60.34,77296.4,0.0,-0.99974,0.0,0.04689]
[1777070381578,60.34,77308.54,0.0,-0.99973,0.0,0.04758]
[1777070382587,60.34,77314.49,0.0,-0.99973,0.0,0.04793]
[1777070383594,60.34,77326.82,0.0,-0.99973,0.0,0.04865]
[1777070384601,60.34,77328.07,0.0,-0.99972,0.0,0.04873]
[1777070387622,60.34,77331.79,0.0,-0.99972,0.0,0.04895]
[1777070389636,60.34,77334.29,0.0,-0.99972,0.0,0.0491]
[1777070391650,60.34,77337.54,0.0,-0.99972,0.0,0.04929]
[1777070393664,60.34,77340.38,0.0,-0.99972,0.0,0.04946]
[1777070398699,60.34,77340.37,0.0,-0.99972,0.0,0.04946]
[1777070401720,60.34,77342.72,0.0,-0.99972,0.0,0.0496]
[1777070403740,60.34,77375.51,0.0,-0.99971,0.0,0.05161]
[1777070404742,60.34,77383.57,0.0,-0.9997,0.0,0.05211]
[1777070405749,60.34,77387.15,0.0,-0.9997,0.0,0.05233]
[1777070406755,60.34,77391.18,0.0,-0.9997,0.0,0.05259]
[1777070410784,60.34,77393.28,0.0,-0.9997,0.0,0.05272]
[1777070414812,60.34,77379.09,0.0,-0.99971,0.0,0.05183]
[1777070415819,60.34,77370.98,0.0,-0.99971,0.0,0.05132]
[1777070416826,60.34,77368.97,0.0,-0.99971,0.0,0.0512]
[1777070418840,60.34,77360.14,0.0,-0.99971,0.0,0.05066]
[1777070419805,60.34,77360.14,0.0,-0.99971,0.0,0.05066]
[1777070419847,60.34,77364.54,0.0,-0.99971,0.0,0.05093]
[1777070421158,60.34,77364.54,0.0,-0.99971,0.0,0.05093]
[1777070421248,60.34,77363.31,0.0,-0.99971,0.0,0.05085]
[1777070427903,60.34,77360.5,0.0,-0.99971,0.0,0.05068]
[1777070432937,60.34,77357.02,0.0,-0.99972,0.0,0.0503]
[1777070437973,60.34,77352.27,0.0,-0.99972,0.0,0.05001]
[1777070442001,60.34,77355.89,0.0,-0.99972,0.0,0.05023]
[1777070447038,60.34,77357.43,0.0,-0.99971,0.0,0.05033]
[1777070453080,60.34,77357.96,0.0,-0.99971,0.0,0.05036]
[1777070458116,60.34,77357.82,0.0,-0.99971,0.0,0.05035]
[1777070462143,60.34,77355.32,0.0,-0.99972,0.0,0.0502]
[1777070466171,60.34,77352.37,0.0,-0.99972,0.0,0.05002]
[1777070471206,60.34,77351.19,0.0,-0.99972,0.0,0.04995]
[1777070476241,60.34,77351.94,0.0,-0.99972,0.0,0.04999]
[1777070481276,60.34,77350.07,0.0,-0.99972,0.0,0.04988]
[1777070482285,60.34,77344.87,0.0,-0.99972,0.0,0.04957]
[1777070484297,60.34,77347.78,0.0,-0.99972,0.0,0.04974]
[1777070488325,60.34,77345.49,0.0,-0.99972,0.0,0.0496]
[1777070491346,60.34,77347.23,0.0,-0.99972,0.0,0.04955]
[1777070496381,60.34,77347.38,0.0,-0.99972,0.0,0.04956]
[1777070501970,60.34,77346.92,0.0,-0.99972,0.0,0.04953]
[1777070502020,60.34,77346.92,0.0,-0.99972,0.0,0.04953]
[1777070502072,60.34,77346.74,0.0,-0.99972,0.0,0.04952]
[1777070503430,60.34,77344.26,0.0,-0.99972,0.0,0.04937]
[1777070508465,60.34,77344.82,0.0,-0.99972,0.0,0.0494]
[1777070513500,60.34,77347.84,0.0,-0.99972,0.0,0.04958]
[1777070514506,60.34,77350.14,0.0,-0.99972,0.0,0.04972]
[1777070516500,60.34,77351.06,0.0,-0.99972,0.0,0.04978]
[1777070516541,60.34,77351.06,0.0,-0.99972,0.0,0.04978]
[1777070516602,60.34,77351.86,0.0,-0.99972,0.0,0.04983]
[1777070517527,60.34,77360.25,0.0,-0.99971,0.0,0.05033]
[1777070518535,60.34,77349.87,0.0,-0.99972,0.0,0.04971]
[1777070519496,60.34,77349.87,0.0,-0.99972,0.0,0.04971]
[1777070519597,60.34,77349.0,0.0,-0.99972,0.0,0.04965]
[1777070523570,60.34,77351.36,0.0,-0.99972,0.0,0.0498]
[1777070528605,60.34,77350.78,0.0,-0.99972,0.0,0.04976]
[1777070536661,60.34,77349.63,0.0,-0.99972,0.0,0.04969]
[1777070543710,60.34,77349.48,0.0,-0.99972,0.0,0.04968]
[1777070548745,60.34,77349.87,0.0,-0.99972,0.0,0.04971]
[1777070552773,60.34,77350.23,0.0,-0.99972,0.0,0.04957]
[1777070562843,60.34,77350.23,0.0,-0.99972,0.0,0.04957]
[1777070567879,60.34,77349.52,0.0,-0.99972,0.0,0.04952]
[1777070572914,60.34,77345.57,0.0,-0.99972,0.0,0.04929]
[1777070576942,60.34,77344.84,0.0,-0.99972,0.0,0.04924]
[1777070581976,60.34,77345.94,0.0,-0.99972,0.0,0.04931]
[1777070587012,60.34,77345.65,0.0,-0.99972,0.0,0.04929]
[1777070595068,60.34,77345.28,0.0,-0.99972,0.0,0.04927]
[1777070600106,60.34,77345.48,0.0,-0.99972,0.0,0.04928]
[1777070604061,60.34,77345.42,0.0,-0.99972,0.0,0.04928]
[1777070611182,60.34,77346.42,0.0,-0.99972,0.0,0.04918]
[1777070616218,60.34,77346.23,0.0,-0.99972,0.0,0.04917]
[1777070621253,60.34,77346.16,0.0,-0.99972,0.0,0.04916]
[1777070627294,60.34,77344.15,0.0,-0.99972,0.0,0.04904]
[1777070629309,60.34,77337.25,0.0,-0.99972,0.0,0.04863]
[1777070632329,60.34,77332.19,0.0,-0.99973,0.0,0.04833]
[1777070637365,60.34,77329.71,0.0,-0.99973,0.0,0.04819]
[1777070642399,60.34,77329.93,0.0,-0.99973,0.0,0.0482]
[1777070649449,60.34,77329.63,0.0,-0.99973,0.0,0.04818]
[1777070652470,60.34,77332.01,0.0,-0.99973,0.0,0.04832]
[1777070657505,60.34,77328.7,0.0,-0.99973,0.0,0.04813]
[1777070663546,60.34,77327.07,0.0,-0.99973,0.0,0.04803]
[1777070664554,60.34,77323.82,0.0,-0.99973,0.0,0.04785]
[1777070669589,60.34,77324.01,0.0,-0.99973,0.0,0.04786]
[1777070674624,60.34,77324.1,0.0,-0.99973,0.0,0.0477]
[1777070678652,60.34,77327.15,0.0,-0.99973,0.0,0.04788]
[1777070679659,60.34,77325.03,0.0,-0.99973,0.0,0.04776]
[1777070685701,60.34,77325.1,0.0,-0.99973,0.0,0.04776]
[1777070692750,60.34,77313.48,0.0,-0.99973,0.0,0.04709]
[1777070693758,60.34,77313.83,0.0,-0.99973,0.0,0.04711]
[1777070699800,60.34,77314.07,0.0,-0.99973,0.0,0.04713]
[1777070701814,60.34,77320.91,0.0,-0.99973,0.0,0.04752]
[1777070703828,60.34,77331.21,0.0,-0.99973,0.0,0.04812]
[1777070704835,60.34,77346.82,0.0,-0.99972,0.0,0.04904]
[1777070705960,60.34,77346.82,0.0,-0.99972,0.0,0.04904]
[1777070706061,60.34,77346.74,0.0,-0.99972,0.0,0.04904]
[1777070707351,60.34,77346.74,0.0,-0.99972,0.0,0.04904]
[1777070707432,60.34,77347.37,0.0,-0.99972,0.0,0.04907]
[1777070707856,60.34,77340.88,0.0,-0.99972,0.0,0.04869]
[1777070708863,60.34,77337.85,0.0,-0.99973,0.0,0.04851]
[1777070710876,60.34,77333.74,0.0,-0.99973,0.0,0.04827]
[1777070712658,60.34,77333.58,0.0,-0.99973,0.0,0.04826]
[1777070712969,60.34,77333.58,0.0,-0.99973,0.0,0.04826]
[1777070713001,60.34,77327.57,0.0,-0.99973,0.0,0.04791]
[1777070717926,60.34,77331.67,0.0,-0.99973,0.0,0.04815]
[1777070719940,60.34,77334.26,0.0,-0.99973,0.0,0.0483]
[1777070724975,60.34,77334.7,0.0,-0.99973,0.0,0.04832]
[1777070732024,60.34,77334.41,0.0,-0.99973,0.0,0.04815]
[1777070739072,60.34,77333.96,0.0,-0.99973,0.0,0.04812]
[1777070741454,60.34,77334.18,0.0,-0.99973,0.0,0.04813]
[1777070741880,60.34,77332.5,0.0,-0.99973,0.0,0.04804]
[1777070742094,60.34,77330.61,0.0,-0.99973,0.0,0.04793]
[1777070748136,60.34,77328.93,0.0,-0.99973,0.0,0.04783]
[1777070762234,60.34,77329.8,0.0,-0.99973,0.0,0.04788]
[1777070766261,60.34,77337.25,0.0,-0.99973,0.0,0.04831]
[1777070767269,60.34,77345.69,0.0,-0.99972,0.0,0.04881]
[1777070768276,60.34,77348.03,0.0,-0.99972,0.0,0.04895]
[1777070769282,60.34,77361.74,0.0,-0.99972,0.0,0.04977]
[1777070770290,60.34,77363.83,0.0,-0.99972,0.0,0.0499]
[1777070771309,60.34,77363.83,0.0,-0.99972,0.0,0.0499]
[1777070771367,60.34,77363.83,0.0,-0.99972,0.0,0.0499]
[1777070771410,60.34,77363.14,0.0,-0.99972,0.0,0.04986]
[1777070777339,60.34,77365.38,0.0,-0.99972,0.0,0.04999]
[1777070778346,60.34,77371.6,0.0,-0.99971,0.0,0.05037]
[1777070779353,60.34,77374.5,0.0,-0.99971,0.0,0.05055]
[1777070783382,60.34,77382.83,0.0,-0.99971,0.0,0.05106]
[1777070784378,60.34,77382.83,0.0,-0.99971,0.0,0.05106]
[1777070784389,60.34,77384.6,0.0,-0.99971,0.0,0.05117]
[1777070789424,60.34,77395.07,0.0,-0.99971,0.0,0.05182]
[1777070790432,60.34,77398.39,0.0,-0.9997,0.0,0.05203]
[1777070794460,60.34,77390.98,0.0,-0.99971,0.0,0.0514]
[1777070795466,60.34,77388.05,0.0,-0.99971,0.0,0.05122]
[1777070795698,60.34,77388.05,0.0,-0.99971,0.0,0.05122]
[1777070805537,60.34,77392.44,0.0,-0.99971,0.0,0.05149]
[1777070806544,60.34,77399.73,0.0,-0.9997,0.0,0.05194]
[1777070807551,60.34,77401.19,0.0,-0.9997,0.0,0.05204]
[1777070809565,60.34,77404.13,0.0,-0.9997,0.0,0.05222]
[1777070814600,60.34,77403.88,0.0,-0.9997,0.0,0.05221]
[1777070819637,60.34,77406.07,0.0,-0.9997,0.0,0.05234]
[1777070820644,60.34,77402.09,0.0,-0.9997,0.0,0.05209]
[1777070821651,60.34,77390.78,0.0,-0.99971,0.0,0.05139]
[1777070822658,60.34,77386.28,0.0,-0.99971,0.0,0.05111]
[1777070827732,60.34,77386.09,0.0,-0.99971,0.0,0.0511]
[1777070828700,60.34,77366.04,0.0,-0.99972,0.0,0.04987]
[1777070830252,60.34,77366.04,0.0,-0.99972,0.0,0.04987]
[1777070830304,60.34,77364.45,0.0,-0.99972,0.0,0.04977]
[1777070835749,60.34,77363.8,0.0,-0.99972,0.0,0.04973]
[1777070840484,60.34,77364.4,0.0,-0.99972,0.0,0.04977]
[1777070841670,60.34,77365.02,0.0,-0.99972,0.0,0.04981]
[1777070841791,60.34,77367.93,0.0,-0.99972,0.0,0.04998]
[1777070848839,60.34,77368.47,0.0,-0.99972,0.0,0.05002]
[1777070850855,60.34,77370.61,0.0,-0.99972,0.0,0.05015]
[1777070851861,60.34,77382.18,0.0,-0.99971,0.0,0.05069]
[1777070852868,60.34,77385.63,0.0,-0.99971,0.0,0.0509]
[1777070853875,60.34,77385.45,0.0,-0.99971,0.0,0.05089]
[1777070858910,60.34,77382.53,0.0,-0.99971,0.0,0.05071]
[1777070860924,60.34,77380.36,0.0,-0.99971,0.0,0.05058]
[1777070866507,60.34,77380.35,0.0,-0.99971,0.0,0.05058]
[1777070869988,60.34,77378.11,0.0,-0.99971,0.0,0.05044]
[1777070870994,60.34,77375.43,0.0,-0.99971,0.0,0.05028]
[1777070876030,60.34,77373.78,0.0,-0.99972,0.0,0.05018]
[1777070881065,60.34,77373.43,0.0,-0.99972,0.0,0.05015]
[1777070882072,60.34,77368.22,0.0,-0.99972,0.0,0.04984]
[1777070883078,60.34,77365.51,0.0,-0.99972,0.0,0.04968]
[1777070886100,60.34,77363.33,0.0,-0.99972,0.0,0.04954]
[1777070887107,60.34,77359.85,0.0,-0.99972,0.0,0.04934]
[1777070892142,60.34,77358.16,0.0,-0.99972,0.0,0.04923]
[1777070894845,60.34,77357.8,0.0,-0.99972,0.0,0.04921]
[1777070902212,60.34,77355.48,0.0,-0.99972,0.0,0.04907]
[1777070904225,60.34,77358.2,0.0,-0.99972,0.0,0.04924]
[1777070905233,60.34,77360.62,0.0,-0.99972,0.0,0.04938]
[1777070910269,60.34,77362.5,0.0,-0.99972,0.0,0.04949]
[1777070911276,60.34,77364.38,0.0,-0.99972,0.0,0.04945]
[1777070916310,60.34,77362.36,0.0,-0.99972,0.0,0.04932]
[1777070921348,60.34,77361.93,0.0,-0.99972,0.0,0.0493]
[1777070923362,60.34,77359.77,0.0,-0.99972,0.0,0.04917]
[1777070928397,60.34,77359.96,0.0,-0.99972,0.0,0.04918]
[1777070933432,60.34,77358.7,0.0,-0.99972,0.0,0.04911]
[1777070937833,60.34,77357.83,0.0,-0.99972,0.0,0.04905]
[1777070937833,60.34,77357.83,0.0,-0.99972,0.0,0.04905]
[1777070944509,60.34,77356.53,0.0,-0.99972,0.0,0.04898]
[1777070949544,60.34,77354.63,0.0,-0.99972,0.0,0.04886]
[1777070950551,60.34,77347.92,0.0,-0.99973,0.0,0.04847]
[1777070952565,60.34,77339.78,0.0,-0.99973,0.0,0.04799]
[1777070954579,60.34,77338.31,0.0,-0.99973,0.0,0.0479]
[1777070956593,60.34,77334.63,0.0,-0.99973,0.0,0.04769]
[1777070959960,60.34,77333.66,0.0,-0.99973,0.0,0.04763]
[1777070960429,60.34,77333.66,0.0,-0.99973,0.0,0.04763]
[1777070960621,60.34,77333.03,0.0,-0.99973,0.0,0.0476]
[1777070964649,60.34,77341.53,0.0,-0.99973,0.0,0.04809]
[1777070966663,60.34,77341.9,0.0,-0.99973,0.0,0.04811]
[1777070970691,60.34,77339.59,0.0,-0.99973,0.0,0.04798]
[1777070975726,60.34,77337.72,0.0,-0.99973,0.0,0.04771]
[1777070980760,60.34,77337.27,0.0,-0.99973,0.0,0.04769]
[1777070987777,60.34,77335.74,0.0,-0.99973,0.0,0.0476]
[1777070988819,60.34,77352.3,0.0,-0.99972,0.0,0.04857]
[1777070989826,60.34,77359.79,0.0,-0.99972,0.0,0.04901]
[1777070990833,60.34,77359.72,0.0,-0.99972,0.0,0.04901]
[1777070996875,60.34,77353.26,0.0,-0.99972,0.0,0.04862]
[1777070998550,60.34,77353.26,0.0,-0.99972,0.0,0.04862]
[1777070998558,60.34,77350.81,0.0,-0.99973,0.0,0.04848]
[1777070999452,60.34,77350.81,0.0,-0.99973,0.0,0.04848]
[1777070999553,60.34,77350.57,0.0,-0.99973,0.0,0.04846]
[1777071004930,60.34,77350.68,0.0,-0.99973,0.0,0.04847]
[1777071009965,60.34,77351.11,0.0,-0.99973,0.0,0.0485]
[1777071015004,60.34,77352.35,0.0,-0.99972,0.0,0.04857]
[1777071020037,60.34,77351.48,0.0,-0.99973,0.0,0.04852]
[1777071026081,60.34,77351.21,0.0,-0.99973,0.0,0.0485]
[1777071031116,60.34,77350.71,0.0,-0.99973,0.0,0.04831]
[1777071033575,60.34,77350.71,0.0,-0.99973,0.0,0.04831]
[1777071039172,60.34,77351.27,0.0,-0.99973,0.0,0.04835]
[1777071044207,60.34,77351.57,0.0,-0.99973,0.0,0.04836]
[1777071049242,60.34,77351.57,0.0,-0.99973,0.0,0.04836]
[1777071056290,60.34,77351.7,0.0,-0.99973,0.0,0.04837]
[1777071061326,60.34,77357.65,0.0,-0.99972,0.0,0.04872]
[1777071062333,60.34,77360.68,0.0,-0.99972,0.0,0.0489]
[1777071067368,60.34,77360.59,0.0,-0.99972,0.0,0.0489]
[1777071072403,60.34,77362.44,0.0,-0.99972,0.0,0.04901]
[1777071075424,60.34,77359.8,0.0,-0.99972,0.0,0.04885]
[1777071080459,60.34,77359.97,0.0,-0.99972,0.0,0.04886]
[1777071086501,60.34,77358.47,0.0,-0.99972,0.0,0.04877]
[1777071088515,60.34,77352.83,0.0,-0.99973,0.0,0.04844]
[1777071094556,60.34,77352.71,0.0,-0.99973,0.0,0.04827]
[1777071097578,60.34,77349.51,0.0,-0.99973,0.0,0.04808]
[1777071105633,60.34,77348.47,0.0,-0.99973,0.0,0.04802]
[1777071106641,60.34,77345.73,0.0,-0.99973,0.0,0.04786]
[1777071108655,60.34,77348.04,0.0,-0.99973,0.0,0.048]
[1777071109661,60.34,77351.58,0.0,-0.99973,0.0,0.0482]
[1777071111676,60.34,77353.86,0.0,-0.99973,0.0,0.04834]
[1777071115704,60.34,77351.77,0.0,-0.99973,0.0,0.04822]
[1777071121746,60.34,77350.67,0.0,-0.99973,0.0,0.04815]
[1777071128796,60.34,77349.44,0.0,-0.99973,0.0,0.04808]
[1777071133831,60.34,77349.2,0.0,-0.99973,0.0,0.04807]
[1777071139873,60.34,77349.18,0.0,-0.99973,0.0,0.04806]
[1777071144908,60.34,77348.31,0.0,-0.99973,0.0,0.04801]
[1777071150949,60.34,77347.78,0.0,-0.99973,0.0,0.04798]
[1777071151959,60.34,77351.26,0.0,-0.99973,0.0,0.04803]
[1777071152966,60.34,77360.73,0.0,-0.99972,0.0,0.04858]
[1777071153973,60.34,77359.61,0.0,-0.99972,0.0,0.04852]
[1777071154980,60.34,77362.64,0.0,-0.99972,0.0,0.0487]
[1777071160025,60.34,77363.6,0.0,-0.99972,0.0,0.04875]
[1777071161031,60.34,77366.26,0.0,-0.99972,0.0,0.04891]
[1777071162037,60.34,77369.78,0.0,-0.99972,0.0,0.04912]
[1777071167072,60.34,77370.12,0.0,-0.99972,0.0,0.04914]
[1777071172107,60.34,77374.38,0.0,-0.99972,0.0,0.0494]
[1777071173115,60.34,77376.8,0.0,-0.99972,0.0,0.04954]
[1777071177143,60.34,77376.54,0.0,-0.99972,0.0,0.04953]
[1777071182178,60.34,77376.72,0.0,-0.99972,0.0,0.04954]
[1777071187212,60.34,77376.49,0.0,-0.99972,0.0,0.04952]
[1777071188220,60.34,77380.5,0.0,-0.99972,0.0,0.04977]
[1777071189226,60.34,77382.7,0.0,-0.99972,0.0,0.0499]
[1777071194261,60.34,77383.79,0.0,-0.99972,0.0,0.04997]
[1777071197284,60.34,77386.25,0.0,-0.99972,0.0,0.05011]
[1777071198291,60.34,77398.06,0.0,-0.99971,0.0,0.05084]
[1777071199927,60.34,77398.06,0.0,-0.99971,0.0,0.05084]
[1777071199953,60.34,77403.41,0.0,-0.99971,0.0,0.05117]
[1777071200305,60.34,77396.89,0.0,-0.99971,0.0,0.05077]
[1777071201312,60.34,77393.8,0.0,-0.99971,0.0,0.05058]
[1777071202319,60.34,77390.29,0.0,-0.99971,0.0,0.05036]
[1777071206347,60.34,77387.4,0.0,-0.99971,0.0,0.05018]
[1777071211382,60.34,77386.6,0.0,-0.99972,0.0,0.04997]
[1777071212389,60.34,77383.28,0.0,-0.99972,0.0,0.04977]
[1777071213396,60.34,77380.24,0.0,-0.99972,0.0,0.04959]
[1777071218431,60.34,77380.69,0.0,-0.99972,0.0,0.04961]
[1777071223466,60.34,77379.45,0.0,-0.99972,0.0,0.04954]
[1777071224473,60.34,77376.46,0.0,-0.99972,0.0,0.04936]
[1777071230554,60.34,77376.38,0.0,-0.99972,0.0,0.04936]
[1777071235550,60.34,77372.18,0.0,-0.99972,0.0,0.0491]
[1777071236558,60.34,77367.8,0.0,-0.99972,0.0,0.04884]
[1777071237563,60.34,77370.28,0.0,-0.99972,0.0,0.04899]
[1777071251662,60.34,77369.84,0.0,-0.99972,0.0,0.04896]
[1777071253678,60.34,77372.08,0.0,-0.99972,0.0,0.0491]
[1777071255295,60.34,77372.21,0.0,-0.99972,0.0,0.04911]
[1777071255692,60.34,77370.65,0.0,-0.99972,0.0,0.04901]
[1777071260727,60.34,77370.69,0.0,-0.99972,0.0,0.04902]
[1777071262741,60.34,77367.95,0.0,-0.99972,0.0,0.04885]
[1777071267776,60.34,77366.89,0.0,-0.99972,0.0,0.04879]
[1777071272811,60.34,77367.89,0.0,-0.99972,0.0,0.04869]
[1777071279860,60.34,77364.67,0.0,-0.99972,0.0,0.0485]
[1777071280868,60.34,77361.84,0.0,-0.99973,0.0,0.04833]
[1777071283889,60.34,77356.29,0.0,-0.99973,0.0,0.04801]
[1777071284896,60.34,77354.18,0.0,-0.99973,0.0,0.04788]
[1777071291945,60.34,77355.22,0.0,-0.99973,0.0,0.04794]
[1777071293959,60.34,77348.57,0.0,-0.99973,0.0,0.04756]
[1777071294966,60.34,77342.61,0.0,-0.99973,0.0,0.04721]
[1777071302015,60.34,77343.61,0.0,-0.99973,0.0,0.04727]
[1777071303316,60.34,77343.61,0.0,-0.99973,0.0,0.04727]
[1777071304030,60.34,77346.59,0.0,-0.99973,0.0,0.04744]
[1777071305036,60.34,77349.97,0.0,-0.99973,0.0,0.04764]
[1777071306044,60.34,77353.35,0.0,-0.99973,0.0,0.04783]
[1777071311079,60.34,77361.44,0.0,-0.99973,0.0,0.04831]
[1777071312085,60.34,77363.57,0.0,-0.99973,0.0,0.04843]
[1777071317121,60.34,77364.83,0.0,-0.99972,0.0,0.04851]
[1777071322159,60.34,77364.83,0.0,-0.99972,0.0,0.04851]
[1777071329207,60.34,77365.08,0.0,-0.99972,0.0,0.04852]
[1777071331222,60.34,77365.12,0.0,-0.99973,0.0,0.04837]
[1777071336257,60.34,77364.72,0.0,-0.99973,0.0,0.04834]
[1777071344313,60.34,77364.87,0.0,-0.99973,0.0,0.04835]
[1777071350355,60.34,77363.83,0.0,-0.99973,0.0,0.04829]
[1777071355390,60.34,77364.83,0.0,-0.99973,0.0,0.04835]
[1777071362447,60.34,77362.37,0.0,-0.99973,0.0,0.0482]
[1777071364461,60.34,77359.11,0.0,-0.99973,0.0,0.04801]
[1777071369496,60.34,77358.83,0.0,-0.99973,0.0,0.048]
[1777071374530,60.34,77359.31,0.0,-0.99973,0.0,0.04802]
[1777071383595,60.34,77359.12,0.0,-0.99973,0.0,0.04801]
[1777071393665,60.34,77358.63,0.0,-0.99973,0.0,0.04783]
[1777071400714,60.34,77358.64,0.0,-0.99973,0.0,0.04783]
[1777071410783,60.34,77358.7,0.0,-0.99973,0.0,0.04783]
[1777071422868,60.34,77358.4,0.0,-0.99973,0.0,0.04781]
[1777071429917,60.34,77359.73,0.0,-0.99973,0.0,0.04789]
[1777071442000,60.34,77359.97,0.0,-0.99973,0.0,0.0479]
[1777071454097,60.34,77359.94,0.0,-0.99973,0.0,0.04774]
[1777071459132,60.34,77359.95,0.0,-0.99973,0.0,0.04775]
[1777071461146,60.34,77363.02,0.0,-0.99973,0.0,0.04792]
[1777071467189,60.34,77365.21,0.0,-0.99973,0.0,0.04805]
[1777071472223,60.34,77365.47,0.0,-0.99973,0.0,0.04807]
[1777071479273,60.34,77365.82,0.0,-0.99973,0.0,0.04809]
[1777071484308,60.34,77365.52,0.0,-0.99973,0.0,0.04807]
[1777071490349,60.34,77365.38,0.0,-0.99973,0.0,0.04806]
[1777071495384,60.34,77365.25,0.0,-0.99973,0.0,0.04805]
[1777071497487,60.34,77365.2,0.0,-0.99973,0.0,0.04805]
[1777071497826,60.34,77365.2,0.0,-0.99973,0.0,0.04805]
[1777071497928,60.34,77365.33,0.0,-0.99973,0.0,0.04806]
[1777071500420,60.34,77367.75,0.0,-0.99973,0.0,0.0482]
[1777071501427,60.34,77372.6,0.0,-0.99972,0.0,0.04849]
[1777071503441,60.34,77372.07,0.0,-0.99973,0.0,0.04846]
[1777071508476,60.34,77372.4,0.0,-0.99972,0.0,0.04848]
[1777071511497,60.34,77372.53,0.0,-0.99973,0.0,0.04832]
[1777071517539,60.34,77372.91,0.0,-0.99973,0.0,0.04835]
[1777071520763,60.34,77373.05,0.0,-0.99973,0.0,0.04835]
[1777071520864,60.34,77373.05,0.0,-0.99973,0.0,0.04835]
[1777071527609,60.34,77372.83,0.0,-0.99973,0.0,0.04834]
[1777071537680,60.34,77372.79,0.0,-0.99973,0.0,0.04834]
[1777071542714,60.34,77374.72,0.0,-0.99972,0.0,0.04845]
[1777071544858,60.34,77374.72,0.0,-0.99972,0.0,0.04845]
[1777071544901,60.34,77375.04,0.0,-0.99972,0.0,0.04847]
[1777071550770,60.34,77371.46,0.0,-0.99973,0.0,0.04826]
[1777071552785,60.34,77367.43,0.0,-0.99973,0.0,0.04802]
[1777071554799,60.34,77356.62,0.0,-0.99973,0.0,0.04739]
[1777071555806,60.34,77355.57,0.0,-0.99973,0.0,0.04733]
[1777071560841,60.34,77355.0,0.0,-0.99973,0.0,0.0473]
[1777071565876,60.34,77355.12,0.0,-0.99973,0.0,0.04731]
[1777071570911,60.34,77355.03,0.0,-0.99973,0.0,0.0473]
[1777071574939,60.34,77355.33,0.0,-0.99973,0.0,0.04716]
[1777071579974,60.34,77355.55,0.0,-0.99973,0.0,0.04718]
[1777071588030,60.34,77355.35,0.0,-0.99973,0.0,0.04716]
[1777071593064,60.34,77355.62,0.0,-0.99973,0.0,0.04718]
[1777071598100,60.34,77356.74,0.0,-0.99973,0.0,0.04725]
[1777071601121,60.34,77365.08,0.0,-0.99973,0.0,0.04773]
[1777071602128,60.34,77369.07,0.0,-0.99973,0.0,0.04796]
[1777071607163,60.34,77368.03,0.0,-0.99973,0.0,0.0479]
[1777071612198,60.34,77366.59,0.0,-0.99973,0.0,0.04782]
[1777071617233,60.34,77365.56,0.0,-0.99973,0.0,0.04776]
[1777071624282,60.34,77366.06,0.0,-0.99973,0.0,0.04779]
[1777071631331,60.34,77366.19,0.0,-0.99973,0.0,0.04764]
[1777071632337,60.34,77370.01,0.0,-0.99973,0.0,0.04786]
[1777071636366,60.34,77372.35,0.0,-0.99973,0.0,0.04799]
[1777071640394,60.34,77369.34,0.0,-0.99973,0.0,0.04782]
[1777071644422,60.34,77372.12,0.0,-0.99973,0.0,0.04798]
[1777071650464,60.34,77371.84,0.0,-0.99973,0.0,0.04797]
[1777071655499,60.34,77372.78,0.0,-0.99973,0.0,0.04802]
[1777071660534,60.34,77374.72,0.0,-0.99973,0.0,0.04813]
[1777071661541,60.34,77380.93,0.0,-0.99972,0.0,0.0485]
[1777071662548,60.34,77383.94,0.0,-0.99972,0.0,0.04868]
[1777071664562,60.34,77386.2,0.0,-0.99972,0.0,0.04881]
[1777071670603,60.34,77385.73,0.0,-0.99972,0.0,0.04878]
[1777071675639,60.34,77385.84,0.0,-0.99972,0.0,0.04879]
[1777071680674,60.34,77386.45,0.0,-0.99972,0.0,0.04883]
[1777071685433,60.34,77387.49,0.0,-0.99972,0.0,0.04889]
[1777071685915,60.34,77388.03,0.0,-0.99972,0.0,0.04892]
[1777071686016,60.34,77388.03,0.0,-0.99972,0.0,0.04892]
[1777071690743,60.34,77390.7,0.0,-0.99972,0.0,0.04908]
[1777071695779,60.34,77390.32,0.0,-0.99972,0.0,0.0489]
[1777071700814,60.34,77389.6,0.0,-0.99972,0.0,0.04885]
[1777071703834,60.34,77395.65,0.0,-0.99972,0.0,0.04921]
[1777071708869,60.34,77395.94,0.0,-0.99972,0.0,0.04923]
[1777071713904,60.34,77395.41,0.0,-0.99972,0.0,0.0492]
[1777071719104,60.34,77395.86,0.0,-0.99972,0.0,0.04923]
[1777071721961,60.34,77389.35,0.0,-0.99972,0.0,0.04884]
[1777071723975,60.34,77385.65,0.0,-0.99972,0.0,0.04862]
[1777071724982,60.34,77381.93,0.0,-0.99973,0.0,0.0484]
[1777071730021,60.34,77382.42,0.0,-0.99972,0.0,0.04843]
[1777071735056,60.34,77381.3,0.0,-0.99973,0.0,0.04836]
[1777071740092,60.34,77385.93,0.0,-0.99972,0.0,0.04864]
[1777071741098,60.34,77382.51,0.0,-0.99972,0.0,0.04843]
[1777071743113,60.34,77380.3,0.0,-0.99973,0.0,0.0483]
[1777071750161,60.34,77372.7,0.0,-0.99973,0.0,0.04786]
[1777071751169,60.34,77369.74,0.0,-0.99973,0.0,0.04753]
[1777071756204,60.34,77369.75,0.0,-0.99973,0.0,0.04753]
[1777071761239,60.34,77368.38,0.0,-0.99973,0.0,0.04745]
[1777071764259,60.34,77366.02,0.0,-0.99973,0.0,0.04731]
[1777071767206,60.34,77366.02,0.0,-0.99973,0.0,0.04731]
[1777071767383,60.34,77366.02,0.0,-0.99973,0.0,0.04731]
[1777071767485,60.34,77366.37,0.0,-0.99973,0.0,0.04733]
[1777071770302,60.34,77364.32,0.0,-0.99973,0.0,0.04721]
[1777071775337,60.34,77363.45,0.0,-0.99973,0.0,0.04716]
[1777071780372,60.34,77362.83,0.0,-0.99973,0.0,0.04713]
[1777071782360,60.34,77361.76,0.0,-0.99973,0.0,0.04707]
[1777071787421,60.34,77360.61,0.0,-0.99973,0.0,0.047]
[1777071788329,60.34,77360.61,0.0,-0.99973,0.0,0.047]
[1777071788523,60.34,77360.61,0.0,-0.99973,0.0,0.047]
[1777071789120,60.34,77360.98,0.0,-0.99973,0.0,0.04702]
[1777071789268,60.34,77360.98,0.0,-0.99973,0.0,0.04702]
[1777071789341,60.34,77360.98,0.0,-0.99973,0.0,0.04702]
[1777071795477,60.34,77362.44,0.0,-0.99973,0.0,0.0471]
[1777071801519,60.34,77361.93,0.0,-0.99973,0.0,0.04708]
[1777071806554,60.34,77361.09,0.0,-0.99973,0.0,0.04703]
[1777071807565,60.34,77361.09,0.0,-0.99973,0.0,0.04703]
[1777071807769,60.34,77361.44,0.0,-0.99973,0.0,0.04705]
[1777071811083,60.34,77363.26,0.0,-0.99973,0.0,0.04715]
[1777071811274,60.34,77363.26,0.0,-0.99973,0.0,0.04715]
[1777071811430,60.34,77363.26,0.0,-0.99973,0.0,0.04715]
[1777071811519,60.34,77363.26,0.0,-0.99973,0.0,0.04715]
[1777071811589,60.34,77363.13,0.0,-0.99973,0.0,0.04699]
[1777071817631,60.34,77366.02,0.0,-0.99973,0.0,0.04715]
[1777071818537,60.34,77366.02,0.0,-0.99973,0.0,0.04715]
[1777071818638,60.34,77371.56,0.0,-0.99973,0.0,0.04747]
[1777071818770,60.34,77371.56,0.0,-0.99973,0.0,0.04747]
[1777071824682,60.34,77371.9,0.0,-0.99973,0.0,0.04749]
[1777071829717,60.34,77370.5,0.0,-0.99973,0.0,0.04741]
[1777071830549,60.34,77370.5,0.0,-0.99973,0.0,0.04741]
[1777071830770,60.34,77368.98,0.0,-0.99973,0.0,0.04733]
[1777071831804,60.34,77369.48,0.0,-0.99973,0.0,0.04735]
[1777071832018,60.34,77369.48,0.0,-0.99973,0.0,0.04735]
[1777071832086,60.34,77369.48,0.0,-0.99973,0.0,0.04735]
[1777071840794,60.34,77369.11,0.0,-0.99973,0.0,0.04733]
[1777071846836,60.34,77368.62,0.0,-0.99973,0.0,0.0473]
[1777071851871,60.34,77369.15,0.0,-0.99973,0.0,0.04734]
[1777071858920,60.34,77369.02,0.0,-0.99973,0.0,0.04733]
[1777071863954,60.34,77368.87,0.0,-0.99973,0.0,0.04732]
[1777071869409,60.34,77369.09,0.0,-0.99973,0.0,0.04733]
[1777071869520,60.34,77369.09,0.0,-0.99973,0.0,0.04733]
[1777071876040,60.34,77368.72,0.0,-0.99973,0.0,0.04715]
[1777071881074,60.34,77369.42,0.0,-0.99973,0.0,0.04719]
[1777071883089,60.34,77371.63,0.0,-0.99973,0.0,0.04732]
[1777071892152,60.34,77371.56,0.0,-0.99973,0.0,0.04732]
[1777071893220,60.34,77371.56,0.0,-0.99973,0.0,0.04732]
[1777071893269,60.34,77371.56,0.0,-0.99973,0.0,0.04732]
[1777071894401,60.34,77371.56,0.0,-0.99973,0.0,0.04732]
[1777071894519,60.34,77371.56,0.0,-0.99973,0.0,0.04732]
[1777071894623,60.34,77371.81,0.0,-0.99973,0.0,0.04733]
[1777071895173,60.34,77374.74,0.0,-0.99973,0.0,0.0475]
[1777071896372,60.34,77374.74,0.0,-0.99973,0.0,0.0475]
[1777071896522,60.34,77374.74,0.0,-0.99973,0.0,0.0475]
[1777071896576,60.34,77377.92,0.0,-0.99973,0.0,0.04769]
[1777071897187,60.34,77382.52,0.0,-0.99973,0.0,0.04796]
[1777071902222,60.34,77383.42,0.0,-0.99973,0.0,0.04801]
[1777071904040,60.34,77385.06,0.0,-0.99973,0.0,0.0481]
[1777071904282,60.34,77385.06,0.0,-0.99973,0.0,0.0481]
[1777071904323,60.34,77388.71,0.0,-0.99973,0.0,0.04832]
[1777071905101,60.34,77388.71,0.0,-0.99973,0.0,0.04832]
[1777071905269,60.34,77388.71,0.0,-0.99973,0.0,0.04832]
[1777071905358,60.34,77389.81,0.0,-0.99973,0.0,0.04838]
[1777071911287,60.34,77389.83,0.0,-0.99973,0.0,0.04839]
[1777071914592,60.34,77389.41,0.0,-0.99973,0.0,0.04836]
[1777071914775,60.34,77389.41,0.0,-0.99973,0.0,0.04836]
[1777071920349,60.34,77390.61,0.0,-0.99972,0.0,0.04843]
[1777071925385,60.34,77391.01,0.0,-0.99972,0.0,0.04845]
[1777071930725,60.34,77390.91,0.0,-0.99972,0.0,0.04845]
[1777071930770,60.34,77390.91,0.0,-0.99972,0.0,0.04845]
[1777071931918,60.34,77390.84,0.0,-0.99973,0.0,0.04828]
[1777071932019,60.34,77390.84,0.0,-0.99973,0.0,0.04828]
[1777071932433,60.34,77390.62,0.0,-0.99973,0.0,0.04827]
[1777071934448,60.34,77388.4,0.0,-0.99973,0.0,0.04814]
[1777071935731,60.34,77388.4,0.0,-0.99973,0.0,0.04814]
[1777071935770,60.34,77388.4,0.0,-0.99973,0.0,0.04814]
[1777071941497,60.34,77386.25,0.0,-0.99973,0.0,0.04801]
[1777071946532,60.34,77386.29,0.0,-0.99973,0.0,0.04802]
[1777071951569,60.34,77385.04,0.0,-0.99973,0.0,0.04794]
[1777071951775,60.34,77385.04,0.0,-0.99973,0.0,0.04794]
[1777071953040,60.34,77383.96,0.0,-0.99973,0.0,0.04788]
[1777071953268,60.34,77383.96,0.0,-0.99973,0.0,0.04788]
[1777071953581,60.34,77383.76,0.0,-0.99973,0.0,0.04787]
[1777071958616,60.34,77384.21,0.0,-0.99973,0.0,0.0479]
[1777071965665,60.34,77384.84,0.0,-0.99973,0.0,0.04793]
[1777071971708,60.34,77384.75,0.0,-0.99973,0.0,0.04793]
[1777071982791,60.34,77384.45,0.0,-0.99973,0.0,0.04791]
[1777071984151,60.34,77384.67,0.0,-0.99973,0.0,0.04792]
[1777071984269,60.34,77384.67,0.0,-0.99973,0.0,0.04792]
[1777071990845,60.34,77384.84,0.0,-0.99973,0.0,0.04793]
[1777072000914,60.34,77384.84,0.0,-0.99973,0.0,0.04777]
[1777072004401,60.34,77384.84,0.0,-0.99973,0.0,0.04777]
[1777072004519,60.34,77384.84,0.0,-0.99973,0.0,0.04777]
[1777072004608,60.34,77389.92,0.0,-0.99973,0.0,0.04807]
[1777072004943,60.34,77393.39,0.0,-0.99973,0.0,0.04828]
[1777072005944,60.34,77393.39,0.0,-0.99973,0.0,0.04828]
[1777072006020,60.34,77393.39,0.0,-0.99973,0.0,0.04828]
[1777072006024,60.34,77393.29,0.0,-0.99973,0.0,0.04827]
[1777072012800,60.34,77395.01,0.0,-0.99972,0.0,0.04837]
[1777072012872,60.34,77397.5,0.0,-0.99972,0.0,0.04852]
[1777072013031,60.34,77397.5,0.0,-0.99972,0.0,0.04852]
[1777072022067,60.34,77398.86,0.0,-0.99972,0.0,0.0486]
[1777072023072,60.34,77406.3,0.0,-0.99972,0.0,0.04904]
[1777072024968,60.34,77408.28,0.0,-0.99972,0.0,0.04916]
[1777072025021,60.34,77408.28,0.0,-0.99972,0.0,0.04916]
[1777072025086,60.34,77403.84,0.0,-0.99972,0.0,0.04889]
[1777072026293,60.34,77403.84,0.0,-0.99972,0.0,0.04889]
[1777072026520,60.34,77403.84,0.0,-0.99972,0.0,0.04889]
[1777072026526,60.34,77398.83,0.0,-0.99972,0.0,0.0486]
[1777072028160,60.34,77399.27,0.0,-0.99972,0.0,0.04862]
[1777072028269,60.34,77399.27,0.0,-0.99972,0.0,0.04862]
[1777072028370,60.34,77399.67,0.0,-0.99972,0.0,0.04865]
[1777072030121,60.34,77391.13,0.0,-0.99973,0.0,0.04814]
[1777072031082,60.34,77391.13,0.0,-0.99973,0.0,0.04814]
[1777072031270,60.34,77391.13,0.0,-0.99973,0.0,0.04814]
[1777072031371,60.34,77388.25,0.0,-0.99973,0.0,0.04797]
[1777072037807,60.34,77387.09,0.0,-0.99973,0.0,0.04791]
[1777072038019,60.34,77386.36,0.0,-0.99973,0.0,0.04786]
[1777072039378,60.34,77386.73,0.0,-0.99973,0.0,0.04788]
[1777072039520,60.34,77386.73,0.0,-0.99973,0.0,0.04788]
[1777072039617,60.34,77386.73,0.0,-0.99973,0.0,0.04788]
[1777072045227,60.34,77386.49,0.0,-0.99973,0.0,0.04787]
[1777072051268,60.34,77386.33,0.0,-0.99973,0.0,0.0477]
[1777072061725,60.34,77386.24,0.0,-0.99973,0.0,0.0477]
[1777072061770,60.34,77386.24,0.0,-0.99973,0.0,0.0477]
[1777072067098,60.34,77386.24,0.0,-0.99973,0.0,0.0477]
[1777072067271,60.34,77386.24,0.0,-0.99973,0.0,0.0477]
[1777072067843,60.34,77386.24,0.0,-0.99973,0.0,0.0477]
[1777072067871,60.34,77386.85,0.0,-0.99973,0.0,0.04773]
[1777072068023,60.34,77386.85,0.0,-0.99973,0.0,0.04773]
[1777072075438,60.34,77387.53,0.0,-0.99973,0.0,0.04777]
[1777072080473,60.34,77387.74,0.0,-0.99973,0.0,0.04778]
[1777072084628,60.34,77387.66,0.0,-0.99973,0.0,0.04778]
[1777072084770,60.34,77387.66,0.0,-0.99973,0.0,0.04778]
[1777072090555,60.34,77387.86,0.0,-0.99973,0.0,0.04779]
[1777072102639,60.34,77387.87,0.0,-0.99973,0.0,0.04779]
[1777072107674,60.34,77388.1,0.0,-0.99973,0.0,0.04781]
[1777072109572,60.34,77388.87,0.0,-0.99973,0.0,0.04785]
[1777072109770,60.34,77388.87,0.0,-0.99973,0.0,0.04785]
[1777072111034,60.34,77388.5,0.0,-0.99973,0.0,0.04783]
[1777072111269,60.34,77388.5,0.0,-0.99973,0.0,0.04783]
[1777072111702,60.34,77388.61,0.0,-0.99973,0.0,0.04768]
[1777072118751,60.34,77387.67,0.0,-0.99973,0.0,0.04762]
[1777072121857,60.34,77387.98,0.0,-0.99973,0.0,0.04764]
[1777072122021,60.34,77387.98,0.0,-0.99973,0.0,0.04764]
[1777072127815,60.34,77388.18,0.0,-0.99973,0.0,0.04765]
[1777072128492,60.34,77388.18,0.0,-0.99973,0.0,0.04765]
[1777072128521,60.34,77388.18,0.0,-0.99973,0.0,0.04765]
[1777072129602,60.34,77388.49,0.0,-0.99973,0.0,0.04767]
[1777072129769,60.34,77388.49,0.0,-0.99973,0.0,0.04767]
[1777072129872,60.34,77388.49,0.0,-0.99973,0.0,0.04767]
[1777072135871,60.34,77388.11,0.0,-0.99973,0.0,0.04765]
[1777072146948,60.34,77388.39,0.0,-0.99973,0.0,0.04766]
[1777072152989,60.34,77390.86,0.0,-0.99973,0.0,0.04781]
[1777072153743,60.34,77390.86,0.0,-0.99973,0.0,0.04781]
[1777072153769,60.34,77390.86,0.0,-0.99973,0.0,0.04781]
[1777072159031,60.34,77390.95,0.0,-0.99973,0.0,0.04781]
[1777072164066,60.34,77390.22,0.0,-0.99973,0.0,0.04777]
[1777072174746,60.34,77390.75,0.0,-0.99973,0.0,0.0478]
[1777072174770,60.34,77390.75,0.0,-0.99973,0.0,0.0478]
[1777072174847,60.34,77394.33,0.0,-0.99973,0.0,0.04785]
[1777072175144,60.34,77397.76,0.0,-0.99973,0.0,0.04805]
[1777072176217,60.34,77397.76,0.0,-0.99973,0.0,0.04805]
[1777072176270,60.34,77397.76,0.0,-0.99973,0.0,0.04805]
[1777072176318,60.34,77397.44,0.0,-0.99973,0.0,0.04803]
[1777072179382,60.34,77397.58,0.0,-0.99973,0.0,0.04804]
[1777072179520,60.34,77397.58,0.0,-0.99973,0.0,0.04804]
[1777072186220,60.34,77397.35,0.0,-0.99973,0.0,0.04803]
[1777072195284,60.34,77397.85,0.0,-0.99973,0.0,0.04806]
[1777072196298,60.34,77397.85,0.0,-0.99973,0.0,0.04806]
[1777072196523,60.34,77397.85,0.0,-0.99973,0.0,0.04806]
[1777072197714,60.34,77397.46,0.0,-0.99973,0.0,0.04804]
[1777072197769,60.34,77397.46,0.0,-0.99973,0.0,0.04804]
[1777072197815,60.34,77397.46,0.0,-0.99973,0.0,0.04804]
[1777072203340,60.34,77397.74,0.0,-0.99973,0.0,0.04805]
[1777072207628,60.34,77397.89,0.0,-0.99973,0.0,0.04806]
[1777072207769,60.34,77397.89,0.0,-0.99973,0.0,0.04806]
[1777072209382,60.34,77400.01,0.0,-0.99973,0.0,0.04819]
[1777072216368,60.34,77400.44,0.0,-0.99973,0.0,0.04821]
[1777072218445,60.34,77402.85,0.0,-0.99972,0.0,0.04835]
[1777072219396,60.34,77402.85,0.0,-0.99972,0.0,0.04835]
[1777072219520,60.34,77402.85,0.0,-0.99972,0.0,0.04835]
[1777072220739,60.34,77403.77,0.0,-0.99972,0.0,0.04841]
[1777072220770,60.34,77403.77,0.0,-0.99972,0.0,0.04841]
[1777072220871,60.34,77403.96,0.0,-0.99972,0.0,0.04842]
[1777072226125,60.34,77404.46,0.0,-0.99972,0.0,0.04845]
[1777072226270,60.34,77403.57,0.0,-0.99972,0.0,0.0484]
[1777072232543,60.34,77403.36,0.0,-0.99973,0.0,0.04822]
[1777072239592,60.34,77404.21,0.0,-0.99973,0.0,0.04827]
[1777072240551,60.34,77404.21,0.0,-0.99973,0.0,0.04827]
[1777072240771,60.34,77404.21,0.0,-0.99973,0.0,0.04827]
[1777072241904,60.34,77403.95,0.0,-0.99973,0.0,0.04826]
[1777072242019,60.34,77403.95,0.0,-0.99973,0.0,0.04826]
[1777072242121,60.34,77404.06,0.0,-0.99973,0.0,0.04826]
[1777072249662,60.34,77404.17,0.0,-0.99973,0.0,0.04827]
[1777072255704,60.34,77404.44,0.0,-0.99973,0.0,0.04829]
[1777072257718,60.34,77412.36,0.0,-0.99972,0.0,0.04876]
[1777072258725,60.34,77411.95,0.0,-0.99972,0.0,0.04873]
[1777072259585,60.34,77411.95,0.0,-0.99972,0.0,0.04873]
[1777072259772,60.34,77411.95,0.0,-0.99972,0.0,0.04873]
[1777072266084,60.34,77411.58,0.0,-0.99972,0.0,0.04871]
[1777072266269,60.34,77411.42,0.0,-0.99972,0.0,0.0487]
[1777072267331,60.34,77411.42,0.0,-0.99972,0.0,0.0487]
[1777072267519,60.34,77411.42,0.0,-0.99972,0.0,0.0487]
[1777072267620,60.34,77411.42,0.0,-0.99972,0.0,0.0487]
[1777072272822,60.34,77411.06,0.0,-0.99972,0.0,0.04868]
[1777072274030,60.34,77411.06,0.0,-0.99972,0.0,0.04868]
[1777072274269,60.34,77410.85,0.0,-0.99972,0.0,0.04867]
[1777072281905,60.34,77412.21,0.0,-0.99972,0.0,0.04875]
[1777072282810,60.34,77412.21,0.0,-0.99972,0.0,0.04875]
[1777072283019,60.34,77412.21,0.0,-0.99972,0.0,0.04875]
[1777072284465,60.34,77410.22,0.0,-0.99972,0.0,0.04863]
[1777072284519,60.34,77410.22,0.0,-0.99972,0.0,0.04863]
[1777072285020,60.34,77410.22,0.0,-0.99972,0.0,0.04863]
[1777072285122,60.34,77409.72,0.0,-0.99972,0.0,0.0486]
[1777072290968,60.34,77409.8,0.0,-0.99972,0.0,0.0486]
[1777072291867,60.34,77409.8,0.0,-0.99972,0.0,0.0486]
[1777072292027,60.34,77409.8,0.0,-0.99972,0.0,0.0486]
[1777072292128,60.34,77409.51,0.0,-0.99972,0.0,0.04843]
[1777072296019,60.34,77409.49,0.0,-0.99972,0.0,0.04842]
[1777072296268,60.34,77409.81,0.0,-0.99972,0.0,0.04844]
[1777072302045,60.34,77409.99,0.0,-0.99972,0.0,0.04845]
[1777072303220,60.34,77409.99,0.0,-0.99972,0.0,0.04845]
[1777072303254,60.34,77409.94,0.0,-0.99972,0.0,0.04845]
[1777072303269,60.34,77409.94,0.0,-0.99972,0.0,0.04845]
[1777072305875,60.34,77409.94,0.0,-0.99972,0.0,0.04845]
[1777072306023,60.34,77409.94,0.0,-0.99972,0.0,0.04845]
[1777072308087,60.34,77412.03,0.0,-0.99972,0.0,0.04857]
[1777072311264,60.34,77412.09,0.0,-0.99972,0.0,0.04858]
[1777072311269,60.34,77412.09,0.0,-0.99972,0.0,0.04858]
[1777072311478,60.34,77412.09,0.0,-0.99972,0.0,0.04858]
[1777072311519,60.34,77412.09,0.0,-0.99972,0.0,0.04858]
[1777072311621,60.34,77412.09,0.0,-0.99972,0.0,0.04858]
[1777072314737,60.34,77413.66,0.0,-0.99972,0.0,0.04867]
[1777072314770,60.34,77413.66,0.0,-0.99972,0.0,0.04867]
[1777072321178,60.34,77417.44,0.0,-0.99972,0.0,0.0489]
[1777072322644,60.34,77418.35,0.0,-0.99972,0.0,0.04895]
[1777072322771,60.34,77418.35,0.0,-0.99972,0.0,0.04895]
[1777072323947,60.34,77417.83,0.0,-0.99972,0.0,0.04892]
[1777072324020,60.34,77417.83,0.0,-0.99972,0.0,0.04892]
[1777072324049,60.34,77417.83,0.0,-0.99972,0.0,0.04892]
[1777072325207,60.34,77421.52,0.0,-0.99972,0.0,0.04914]
[1777072326408,60.34,77422.61,0.0,-0.99972,0.0,0.04921]
[1777072326519,60.34,77422.61,0.0,-0.99972,0.0,0.04921]
[1777072327221,60.34,77426.08,0.0,-0.99972,0.0,0.04941]
[1777072332256,60.34,77427.01,0.0,-0.99972,0.0,0.04947]
[1777072334032,60.34,77427.15,0.0,-0.99972,0.0,0.04948]
[1777072334270,60.34,77427.15,0.0,-0.99972,0.0,0.04948]
[1777072334269,60.34,77429.29,0.0,-0.99972,0.0,0.04961]
[1777072334814,60.34,77429.29,0.0,-0.99972,0.0,0.04961]
[1777072335021,60.34,77429.29,0.0,-0.99972,0.0,0.04961]
[1777072335277,60.34,77429.15,0.0,-0.99972,0.0,0.0496]
[1777072341120,60.34,77429.08,0.0,-0.99972,0.0,0.0496]
[1777072343333,60.34,77424.88,0.0,-0.99972,0.0,0.04934]
[1777072344343,60.34,77424.88,0.0,-0.99972,0.0,0.04934]
[1777072344520,60.34,77424.88,0.0,-0.99972,0.0,0.04934]
[1777072351166,60.34,77422.22,0.0,-0.99972,0.0,0.04918]
[1777072351269,60.34,77422.22,0.0,-0.99972,0.0,0.04918]
[1777072351201,60.34,77414.58,0.0,-0.99972,0.0,0.04856]
[1777072352225,60.34,77414.58,0.0,-0.99972,0.0,0.04856]
[1777072352269,60.34,77414.58,0.0,-0.99972,0.0,0.04856]
[1777072352281,60.34,77413.06,0.0,-0.99972,0.0,0.04847]
[1777072357431,60.34,77410.94,0.0,-0.99972,0.0,0.04835]
[1777072362035,60.34,77411.01,0.0,-0.99972,0.0,0.04835]
[1777072362276,60.34,77411.01,0.0,-0.99972,0.0,0.04835]
[1777072368606,60.34,77411.0,0.0,-0.99972,0.0,0.04835]
[1777072368774,60.34,77411.0,0.0,-0.99972,0.0,0.04835]
[1777072369260,60.34,77411.0,0.0,-0.99972,0.0,0.04835]
[1777072369268,60.34,77411.0,0.0,-0.99972,0.0,0.04835]
[1777072369361,60.34,77411.0,0.0,-0.99972,0.0,0.04835]
[1777072375557,60.34,77410.91,0.0,-0.99972,0.0,0.04835]
[1777072382606,60.34,77410.26,0.0,-0.99972,0.0,0.04831]
[1777072383608,60.34,77410.26,0.0,-0.99972,0.0,0.04831]
[1777072383779,60.34,77410.26,0.0,-0.99972,0.0,0.04831]
[1777072389160,60.34,77410.99,0.0,-0.99972,0.0,0.04835]
[1777072389269,60.34,77410.99,0.0,-0.99972,0.0,0.04835]
[1777072390273,60.34,77412.85,0.0,-0.99972,0.0,0.04846]
[1777072389655,60.34,77416.23,0.0,-0.99972,0.0,0.04866]
[1777072390520,60.34,77416.23,0.0,-0.99972,0.0,0.04866]
[1777072390662,60.34,77415.83,0.0,-0.99972,0.0,0.04864]
[1777072395697,60.34,77415.86,0.0,-0.99972,0.0,0.04864]
[1777072398718,60.34,77419.21,0.0,-0.99972,0.0,0.04884]
[1777072399426,60.34,77419.21,0.0,-0.99972,0.0,0.04884]
[1777072399524,60.34,77419.21,0.0,-0.99972,0.0,0.04884]
[1777072403840,60.34,77419.55,0.0,-0.99972,0.0,0.04886]
[1777072404019,60.34,77419.55,0.0,-0.99972,0.0,0.04886]
[1777072404120,60.34,77419.55,0.0,-0.99972,0.0,0.04886]
[1777072404815,60.34,77419.55,0.0,-0.99972,0.0,0.04886]
[1777072405020,60.34,77419.55,0.0,-0.99972,0.0,0.04886]
[1777072413826,60.34,77419.8,0.0,-0.99972,0.0,0.04871]
[1777072418916,60.34,77419.26,0.0,-0.99972,0.0,0.04868]
[1777072419020,60.34,77419.26,0.0,-0.99972,0.0,0.04868]
[1777072419070,60.34,77418.26,0.0,-0.99972,0.0,0.04862]
[1777072432959,60.34,77418.86,0.0,-0.99972,0.0,0.04866]
[1777072434618,60.34,77418.77,0.0,-0.99972,0.0,0.04865]
[1777072434769,60.34,77418.77,0.0,-0.99972,0.0,0.04865]
[1777072434993,60.34,77418.77,0.0,-0.99972,0.0,0.04865]
[1777072435020,60.34,77418.77,0.0,-0.99972,0.0,0.04865]
[1777072435094,60.34,77418.77,0.0,-0.99972,0.0,0.04865]
[1777072441018,60.34,77418.97,0.0,-0.99972,0.0,0.04866]
[1777072442726,60.34,77417.5,0.0,-0.99972,0.0,0.04858]
[1777072442769,60.34,77417.5,0.0,-0.99972,0.0,0.04858]
[1777072443307,60.34,77417.5,0.0,-0.99972,0.0,0.04858]
[1777072443313,60.34,77416.47,0.0,-0.99972,0.0,0.04852]
[1777072443519,60.34,77416.47,0.0,-0.99972,0.0,0.04852]
[1777072450081,60.34,77415.26,0.0,-0.99972,0.0,0.04844]
[1777072450665,60.34,77415.26,0.0,-0.99972,0.0,0.04844]
[1777072450769,60.34,77415.26,0.0,-0.99972,0.0,0.04844]
[1777072451320,60.34,77415.26,0.0,-0.99972,0.0,0.04844]
[1777072451088,60.34,77414.94,0.0,-0.99972,0.0,0.04843]
[1777072451519,60.34,77414.94,0.0,-0.99972,0.0,0.04843]
[1777072453102,60.34,77411.0,0.0,-0.99973,0.0,0.04819]
[1777072453697,60.34,77411.0,0.0,-0.99973,0.0,0.04819]
[1777072453769,60.34,77411.0,0.0,-0.99973,0.0,0.04819]
[1777072454257,60.34,77411.0,0.0,-0.99973,0.0,0.04819]
[1777072454269,60.34,77411.0,0.0,-0.99973,0.0,0.04819]
[1777072454350,60.34,77408.21,0.0,-0.99973,0.0,0.04803]
[1777072458137,60.34,77411.48,0.0,-0.99973,0.0,0.04822]
[1777072463172,60.34,77411.77,0.0,-0.99973,0.0,0.04824]
[1777072467777,60.34,77411.63,0.0,-0.99973,0.0,0.04823]
[1777072467987,60.34,77411.63,0.0,-0.99973,0.0,0.04823]
[1777072468023,60.34,77411.63,0.0,-0.99973,0.0,0.04823]
[1777072468206,60.34,77410.73,0.0,-0.99973,0.0,0.04818]
[1777072473242,60.34,77411.56,0.0,-0.99973,0.0,0.04807]
[1777072478277,60.34,77411.45,0.0,-0.99973,0.0,0.04806]
[1777072481446,60.34,77411.67,0.0,-0.99973,0.0,0.04807]
[1777072481518,60.34,77411.67,0.0,-0.99973,0.0,0.04807]
[1777072481985,60.34,77411.67,0.0,-0.99973,0.0,0.04807]
[1777072482019,60.34,77411.67,0.0,-0.99973,0.0,0.04807]
[1777072482305,60.34,77411.56,0.0,-0.99973,0.0,0.04807]
[1777072487340,60.34,77412.05,0.0,-0.99973,0.0,0.04809]
[1777072493383,60.34,77412.06,0.0,-0.99973,0.0,0.04809]
[1777072498418,60.34,77411.72,0.0,-0.99973,0.0,0.04807]
[1777072500043,60.34,77411.75,0.0,-0.99973,0.0,0.04808]
[1777072500269,60.34,77411.75,0.0,-0.99973,0.0,0.04808]
[1777072500370,60.34,77411.75,0.0,-0.99973,0.0,0.04808]
[1777072500619,60.34,77411.75,0.0,-0.99973,0.0,0.04808]
[1777072500769,60.34,77411.75,0.0,-0.99973,0.0,0.04808]
[1777072501439,60.34,77408.54,0.0,-0.99973,0.0,0.04789]
[1777072506474,60.34,77408.11,0.0,-0.99973,0.0,0.04786]
[1777072512457,60.34,77408.11,0.0,-0.99973,0.0,0.04786]
[1777072512519,60.34,77408.29,0.0,-0.99973,0.0,0.04787]
[1777072513060,60.34,77408.29,0.0,-0.99973,0.0,0.04787]
[1777072513269,60.34,77408.29,0.0,-0.99973,0.0,0.04787]
[1777072513370,60.34,77408.29,0.0,-0.99973,0.0,0.04787]
[1777072519218,60.34,77408.26,0.0,-0.99973,0.0,0.04787]
[1777072519269,60.34,77408.26,0.0,-0.99973,0.0,0.04787]
[1777072519370,60.34,77406.88,0.0,-0.99973,0.0,0.04779]
[1777072519764,60.34,77406.88,0.0,-0.99973,0.0,0.04779]
[1777072519769,60.34,77406.88,0.0,-0.99973,0.0,0.04779]
[1777072524124,60.34,77405.66,0.0,-0.99973,0.0,0.04772]
[1777072524269,60.34,77405.66,0.0,-0.99973,0.0,0.04772]
[1777072524410,60.34,77405.66,0.0,-0.99973,0.0,0.04772]
[1777072524342,60.34,77406.31,0.0,-0.99973,0.0,0.04776]
[1777072524520,60.34,77406.31,0.0,-0.99973,0.0,0.04776]
[1777072529635,60.34,77406.06,0.0,-0.99973,0.0,0.04774]
[1777072537691,60.34,77406.16,0.0,-0.99973,0.0,0.04759]
[1777072544741,60.34,77406.15,0.0,-0.99973,0.0,0.04759]
[1777072549768,60.34,77407.23,0.0,-0.99973,0.0,0.04765]
[1777072550019,60.34,77407.23,0.0,-0.99973,0.0,0.04765]
[1777072550361,60.34,77407.23,0.0,-0.99973,0.0,0.04765]
[1777072550462,60.34,77407.23,0.0,-0.99973,0.0,0.04765]
[1777072550519,60.34,77407.23,0.0,-0.99973,0.0,0.04765]
[1777072561860,60.34,77406.89,0.0,-0.99973,0.0,0.04763]
[1777072563684,60.34,77406.93,0.0,-0.99973,0.0,0.04763]
[1777072563769,60.34,77406.93,0.0,-0.99973,0.0,0.04763]
[1777072563874,60.34,77400.93,0.0,-0.99973,0.0,0.04729]
[1777072564702,60.34,77400.93,0.0,-0.99973,0.0,0.04729]
[1777072564770,60.34,77400.93,0.0,-0.99973,0.0,0.04729]
[1777072570923,60.34,77398.8,0.0,-0.99973,0.0,0.04716]
[1777072575870,60.34,77398.15,0.0,-0.99973,0.0,0.04713]
[1777072576018,60.34,77398.15,0.0,-0.99973,0.0,0.04713]
[1777072576105,60.34,77397.9,0.0,-0.99973,0.0,0.04711]
[1777072576771,60.34,77397.9,0.0,-0.99973,0.0,0.04711]
[1777072577020,60.34,77397.9,0.0,-0.99973,0.0,0.04711]
[1777072583007,60.34,77398.59,0.0,-0.99973,0.0,0.04715]
[1777072586404,60.34,77398.52,0.0,-0.99973,0.0,0.04715]
[1777072586519,60.34,77398.52,0.0,-0.99973,0.0,0.04715]
[1777072586492,60.34,77397.79,0.0,-0.99973,0.0,0.0471]
[1777072586984,60.34,77397.79,0.0,-0.99973,0.0,0.0471]
[1777072587019,60.34,77397.79,0.0,-0.99973,0.0,0.0471]
[1777072592070,60.34,77398.28,0.0,-0.99973,0.0,0.04698]
[1777072603146,60.34,77398.56,0.0,-0.99973,0.0,0.04699]
[1777072608017,60.34,77398.54,0.0,-0.99973,0.0,0.04699]
[1777072608269,60.34,77398.54,0.0,-0.99973,0.0,0.04699]
[1777072608488,60.34,77398.54,0.0,-0.99973,0.0,0.04699]
[1777072608525,60.34,77398.54,0.0,-0.99973,0.0,0.04699]
[1777072608371,60.34,77397.92,0.0,-0.99973,0.0,0.04695]
[1777072614357,60.34,77398.17,0.0,-0.99973,0.0,0.04697]
[1777072614519,60.34,77398.17,0.0,-0.99973,0.0,0.04697]
[1777072614380,60.34,77398.5,0.0,-0.99973,0.0,0.04699]
[1777072615001,60.34,77398.5,0.0,-0.99973,0.0,0.04699]
[1777072615021,60.34,77398.5,0.0,-0.99973,0.0,0.04699]
[1777072615050,60.34,77398.5,0.0,-0.99973,0.0,0.04699]
[1777072620266,60.34,77398.46,0.0,-0.99973,0.0,0.04699]
[1777072622280,60.34,77400.9,0.0,-0.99973,0.0,0.04713]
[1777072624126,60.34,77402.09,0.0,-0.99973,0.0,0.0472]
[1777072624269,60.34,77402.09,0.0,-0.99973,0.0,0.0472]
[1777072624294,60.34,77403.37,0.0,-0.99973,0.0,0.04727]
[1777072624880,60.34,77403.37,0.0,-0.99973,0.0,0.04727]
[1777072625024,60.34,77403.37,0.0,-0.99973,0.0,0.04727]
[1777072635371,60.34,77404.4,0.0,-0.99973,0.0,0.04733]
[1777072636313,60.34,77404.4,0.0,-0.99973,0.0,0.04733]
[1777072636518,60.34,77404.4,0.0,-0.99973,0.0,0.04733]
[1777072636515,60.34,77405.05,0.0,-0.99973,0.0,0.04737]
[1777072637275,60.34,77405.05,0.0,-0.99973,0.0,0.04737]
[1777072637519,60.34,77405.05,0.0,-0.99973,0.0,0.04737]
[1777072637385,60.34,77405.73,0.0,-0.99973,0.0,0.04741]
[1777072639019,60.34,77405.93,0.0,-0.99973,0.0,0.04742]
[1777072639120,60.34,77405.93,0.0,-0.99973,0.0,0.04742]
[1777072643167,60.34,77404.58,0.0,-0.99973,0.0,0.04734]
[1777072643269,60.34,77404.58,0.0,-0.99973,0.0,0.04734]
[1777072643427,60.34,77405.16,0.0,-0.99973,0.0,0.04737]
[1777072643828,60.34,77405.16,0.0,-0.99973,0.0,0.04737]
[1777072644020,60.34,77405.16,0.0,-0.99973,0.0,0.04737]
[1777072650477,60.34,77409.88,0.0,-0.99973,0.0,0.04765]
[1777072650993,60.34,77409.88,0.0,-0.99973,0.0,0.04765]
[1777072651019,60.34,77409.88,0.0,-0.99973,0.0,0.04765]
[1777072651484,60.34,77408.49,0.0,-0.99973,0.0,0.04741]
[1777072652031,60.34,77408.49,0.0,-0.99973,0.0,0.04741]
[1777072652270,60.34,77408.49,0.0,-0.99973,0.0,0.04741]
[1777072657525,60.34,77406.99,0.0,-0.99973,0.0,0.04732]
[1777072658233,60.34,77406.99,0.0,-0.99973,0.0,0.04732]
[1777072658275,60.34,77406.99,0.0,-0.99973,0.0,0.04732]
[1777072658377,60.34,77406.99,0.0,-0.99973,0.0,0.04732]
[1777072658735,60.34,77406.99,0.0,-0.99973,0.0,0.04732]
[1777072658771,60.34,77406.99,0.0,-0.99973,0.0,0.04732]
[1777072669610,60.34,77407.45,0.0,-0.99973,0.0,0.04735]
[1777072673386,60.34,77407.24,0.0,-0.99973,0.0,0.04734]
[1777072673519,60.34,77407.24,0.0,-0.99973,0.0,0.04734]
[1777072673602,60.34,77408.03,0.0,-0.99973,0.0,0.04738]
[1777072674293,60.34,77408.03,0.0,-0.99973,0.0,0.04738]
[1777072674519,60.34,77408.03,0.0,-0.99973,0.0,0.04738]
[1777072679680,60.34,77407.24,0.0,-0.99973,0.0,0.04734]
[1777072681966,60.34,77407.24,0.0,-0.99973,0.0,0.04734]
[1777072682019,60.34,77407.24,0.0,-0.99973,0.0,0.04734]
[1777072682067,60.34,77409.12,0.0,-0.99973,0.0,0.04745]
[1777072682927,60.34,77409.12,0.0,-0.99973,0.0,0.04745]
[1777072683027,60.34,77409.12,0.0,-0.99973,0.0,0.04745]
[1777072683128,60.34,77406.97,0.0,-0.99973,0.0,0.04732]
[1777072690757,60.34,77405.87,0.0,-0.99973,0.0,0.04726]
[1777072696525,60.34,77404.79,0.0,-0.99973,0.0,0.04719]
[1777072696566,60.34,77404.56,0.0,-0.99973,0.0,0.04718]
[1777072696769,60.34,77404.56,0.0,-0.99973,0.0,0.04718]
[1777072697386,60.34,77404.56,0.0,-0.99973,0.0,0.04718]
[1777072697519,60.34,77404.56,0.0,-0.99973,0.0,0.04718]
[1777072697621,60.34,77404.26,0.0,-0.99973,0.0,0.04716]
[1777072704855,60.34,77404.28,0.0,-0.99973,0.0,0.04716]
[1777072710896,60.34,77404.31,0.0,-0.99973,0.0,0.04717]
[1777072715975,60.34,77404.4,0.0,-0.99973,0.0,0.04701]
[1777072724043,60.34,77404.4,0.0,-0.99973,0.0,0.04701]
[1777072730046,60.34,77403.53,0.0,-0.99973,0.0,0.04696]
[1777072738100,60.34,77403.5,0.0,-0.99973,0.0,0.04696]
[1777072738269,60.34,77403.5,0.0,-0.99973,0.0,0.04696]
[1777072738370,60.34,77403.5,0.0,-0.99973,0.0,0.04696]
[1777072738928,60.34,77403.5,0.0,-0.99973,0.0,0.04696]
[1777072739019,60.34,77403.5,0.0,-0.99973,0.0,0.04696]
[1777072744144,60.34,77403.5,0.0,-0.99973,0.0,0.04696]
[1777072749179,60.34,77403.48,0.0,-0.99973,0.0,0.04696]
[1777072750191,60.34,77403.48,0.0,-0.99973,0.0,0.04696]
[1777072750269,60.34,77403.48,0.0,-0.99973,0.0,0.04696]
[1777072750340,60.34,77403.07,0.0,-0.99973,0.0,0.04694]
[1777072751120,60.34,77403.07,0.0,-0.99973,0.0,0.04694]
[1777072751270,60.34,77403.07,0.0,-0.99973,0.0,0.04694]
[1777072758242,60.34,77403.36,0.0,-0.99973,0.0,0.04695]
[1777072760879,60.34,77403.27,0.0,-0.99973,0.0,0.04695]
[1777072761024,60.34,77403.27,0.0,-0.99973,0.0,0.04695]
[1777072761263,60.34,77400.66,0.0,-0.99973,0.0,0.0468]
[1777072762086,60.34,77400.66,0.0,-0.99973,0.0,0.0468]
[1777072762270,60.34,77400.66,0.0,-0.99973,0.0,0.0468]
[1777072765938,60.34,77398.94,0.0,-0.99973,0.0,0.0467]
[1777072766027,60.34,77398.94,0.0,-0.99973,0.0,0.0467]
[1777072769736,60.34,77399.19,0.0,-0.99973,0.0,0.04671]
[1777072769769,60.34,77399.19,0.0,-0.99973,0.0,0.04671]
[1777072771333,60.34,77399.16,0.0,-0.99974,0.0,0.04656]
[1777072773760,60.34,77399.23,0.0,-0.99974,0.0,0.04656]
[1777072773770,60.34,77399.23,0.0,-0.99974,0.0,0.04656]
[1777072779389,60.34,77399.13,0.0,-0.99974,0.0,0.04656]
[1777072784425,60.34,77399.15,0.0,-0.99974,0.0,0.04656]
[1777072789460,60.34,77399.17,0.0,-0.99974,0.0,0.04656]
[1777072791474,60.34,77396.91,0.0,-0.99974,0.0,0.04643]
[1777072791864,60.34,77396.91,0.0,-0.99974,0.0,0.04643]
[1777072792018,60.34,77396.91,0.0,-0.99974,0.0,0.04643]
[1777072792569,60.34,77396.91,0.0,-0.99974,0.0,0.04643]
[1777072792670,60.34,77396.17,0.0,-0.99974,0.0,0.04639]
[1777072792769,60.34,77396.17,0.0,-0.99974,0.0,0.04639]
[1777072794495,60.34,77409.68,0.0,-0.99973,0.0,0.04716]
[1777072794850,60.34,77409.68,0.0,-0.99973,0.0,0.04716]
[1777072795021,60.34,77409.68,0.0,-0.99973,0.0,0.04716]
[1777072795502,60.34,77414.76,0.0,-0.99973,0.0,0.04746]
[1777072796175,60.34,77414.76,0.0,-0.99973,0.0,0.04746]
[1777072796268,60.34,77414.76,0.0,-0.99973,0.0,0.04746]
[1777072796508,60.34,77413.4,0.0,-0.99973,0.0,0.04738]
[1777072802551,60.34,77412.58,0.0,-0.99973,0.0,0.04733]
[1777072805745,60.34,77412.37,0.0,-0.99973,0.0,0.04732]
[1777072805769,60.34,77411.78,0.0,-0.99973,0.0,0.04728]
[1777072806579,60.34,77411.79,0.0,-0.99973,0.0,0.04728]
[1777072807231,60.34,77411.79,0.0,-0.99973,0.0,0.04728]
[1777072807275,60.34,77411.79,0.0,-0.99973,0.0,0.04728]
[1777072813628,60.34,77411.5,0.0,-0.99973,0.0,0.04727]
[1777072816719,60.34,77411.53,0.0,-0.99973,0.0,0.04727]
[1777072817997,60.34,77411.31,0.0,-0.99973,0.0,0.04726]
[1777072818019,60.34,77411.31,0.0,-0.99973,0.0,0.04726]
[1777072823698,60.34,77410.05,0.0,-0.99973,0.0,0.04718]
[1777072827729,60.34,77398.96,0.0,-0.99974,0.0,0.04655]
[1777072828733,60.34,77376.11,0.0,-0.99974,0.0,0.04526]
[1777072829740,60.34,77374.54,0.0,-0.99974,0.0,0.04517]
[1777072831472,60.34,77374.73,0.0,-0.99974,0.0,0.04518]
[1777072831754,60.34,77374.76,0.0,-0.99974,0.0,0.04503]
[1777072834588,60.34,77374.59,0.0,-0.99974,0.0,0.04502]
[1777072834770,60.34,77374.59,0.0,-0.99974,0.0,0.04502]
[1777072834774,60.34,77376.27,0.0,-0.99974,0.0,0.04511]
[1777072840377,60.34,77375.41,0.0,-0.99974,0.0,0.04506]
[1777072845522,60.34,77375.57,0.0,-0.99974,0.0,0.04507]
[1777072845594,60.34,77375.57,0.0,-0.99974,0.0,0.04507]
[1777072848348,60.34,77373.73,0.0,-0.99974,0.0,0.04497]
[1777072848522,60.34,77373.73,0.0,-0.99974,0.0,0.04497]
[1777072853909,60.34,77372.41,0.0,-0.99975,0.0,0.0449]
[1777072858944,60.34,77373.35,0.0,-0.99974,0.0,0.04495]
[1777072862972,60.34,77369.94,0.0,-0.99975,0.0,0.04476]
[1777072864620,60.34,77369.94,0.0,-0.99975,0.0,0.04476]
[1777072864769,60.34,77369.94,0.0,-0.99975,0.0,0.04476]
[1777072865930,60.34,77369.08,0.0,-0.99975,0.0,0.04471]
[1777072866019,60.34,77369.08,0.0,-0.99975,0.0,0.04471]
[1777072866121,60.34,77368.98,0.0,-0.99975,0.0,0.04471]
[1777072872034,60.34,77370.7,0.0,-0.99975,0.0,0.0448]
[1777072877298,60.34,77369.42,0.0,-0.99975,0.0,0.04473]
[1777072877519,60.34,77369.42,0.0,-0.99975,0.0,0.04473]
[1777072877546,60.34,77365.04,0.0,-0.99975,0.0,0.04449]
[1777072883111,60.34,77364.54,0.0,-0.99975,0.0,0.04446]
[1777072886908,60.34,77364.62,0.0,-0.99975,0.0,0.04447]
[1777072887020,60.34,77364.62,0.0,-0.99975,0.0,0.04447]
[1777072888654,60.34,77364.62,0.0,-0.99975,0.0,0.04447]
[1777072888769,60.34,77364.62,0.0,-0.99975,0.0,0.04447]
[1777072888756,60.34,77364.49,0.0,-0.99975,0.0,0.04446]
[1777072894189,60.34,77364.83,0.0,-0.99975,0.0,0.04433]
[1777072894923,60.34,77364.83,0.0,-0.99975,0.0,0.04433]
[1777072895019,60.34,77364.83,0.0,-0.99975,0.0,0.04433]
[1777072901722,60.34,77364.88,0.0,-0.99975,0.0,0.04433]
[1777072901775,60.34,77364.88,0.0,-0.99975,0.0,0.04433]
[1777072903233,60.34,77366.37,0.0,-0.99975,0.0,0.04442]
[1777072903269,60.34,77366.37,0.0,-0.99975,0.0,0.04442]
[1777072903280,60.34,77366.3,0.0,-0.99975,0.0,0.04441]
[1777072908287,60.34,77366.34,0.0,-0.99975,0.0,0.04441]
[1777072913322,60.34,77367.18,0.0,-0.99975,0.0,0.04446]
[1777072915191,60.34,77368.16,0.0,-0.99975,0.0,0.04451]
[1777072915268,60.34,77368.16,0.0,-0.99975,0.0,0.04451]
[1777072920372,60.34,77368.16,0.0,-0.99975,0.0,0.04451]
[1777072925407,60.34,77368.81,0.0,-0.99975,0.0,0.04455]
[1777072926637,60.34,77368.81,0.0,-0.99975,0.0,0.04455]
[1777072926769,60.34,77368.81,0.0,-0.99975,0.0,0.04455]
[1777072928084,60.34,77368.65,0.0,-0.99975,0.0,0.04454]
[1777072928268,60.34,77368.65,0.0,-0.99975,0.0,0.04454]
[1777072928370,60.34,77368.65,0.0,-0.99975,0.0,0.04454]
[1777072933463,60.34,77368.66,0.0,-0.99975,0.0,0.04454]
[1777072934470,60.34,77372.99,0.0,-0.99975,0.0,0.04478]
[1777072935253,60.34,77372.99,0.0,-0.99975,0.0,0.04478]
[1777072935268,60.34,77372.99,0.0,-0.99975,0.0,0.04478]
[1777072935477,60.34,77375.73,0.0,-0.99974,0.0,0.04493]
[1777072936484,60.34,77372.65,0.0,-0.99975,0.0,0.04476]
[1777072943870,60.34,77372.0,0.0,-0.99975,0.0,0.04472]
[1777072944019,60.34,77371.67,0.0,-0.99975,0.0,0.04471]
[1777072945557,60.34,77371.65,0.0,-0.99975,0.0,0.04471]
[1777072945769,60.34,77371.65,0.0,-0.99975,0.0,0.04471]
[1777072945870,60.34,77371.65,0.0,-0.99975,0.0,0.04471]
[1777072951590,60.34,77371.57,0.0,-0.99975,0.0,0.04455]
[1777072952778,60.34,77371.57,0.0,-0.99975,0.0,0.04455]
[1777072953019,60.34,77371.14,0.0,-0.99975,0.0,0.04453]
[1777072958638,60.34,77371.77,0.0,-0.99975,0.0,0.04456]
[1777072965336,60.34,77371.64,0.0,-0.99975,0.0,0.04455]
[1777072965519,60.34,77371.64,0.0,-0.99975,0.0,0.04455]
[1777072966883,60.34,77371.77,0.0,-0.99975,0.0,0.04456]
[1777072967019,60.34,77371.76,0.0,-0.99975,0.0,0.04456]
[1777072967702,60.34,77371.8,0.0,-0.99975,0.0,0.04456]
[1777072968560,60.34,77371.8,0.0,-0.99975,0.0,0.04456]
[1777072968771,60.34,77371.8,0.0,-0.99975,0.0,0.04456]
[1777072968872,60.34,77375.09,0.0,-0.99975,0.0,0.04474]
[1777072978779,60.34,77374.91,0.0,-0.99975,0.0,0.04473]
[1777072980538,60.34,77375.2,0.0,-0.99975,0.0,0.04475]
[1777072980768,60.34,77375.2,0.0,-0.99975,0.0,0.04475]
[1777072982373,60.34,77375.48,0.0,-0.99975,0.0,0.04477]
[1777072982520,60.34,77375.48,0.0,-0.99975,0.0,0.04477]
[1777072982807,60.34,77374.84,0.0,-0.99975,0.0,0.04473]
[1777072987842,60.34,77375.48,0.0,-0.99975,0.0,0.04477]
[1777072993884,60.34,77375.29,0.0,-0.99975,0.0,0.04476]
[1777072996559,60.34,77375.48,0.0,-0.99975,0.0,0.04477]
[1777072996769,60.34,77375.48,0.0,-0.99975,0.0,0.04477]
[1777073001940,60.34,77375.74,0.0,-0.99975,0.0,0.04478]
[1777073005098,60.34,77374.95,0.0,-0.99975,0.0,0.04474]
[1777073005269,60.34,77374.95,0.0,-0.99975,0.0,0.04474]
[1777073006879,60.34,77374.69,0.0,-0.99975,0.0,0.04472]
[1777073007019,60.34,77375.06,0.0,-0.99975,0.0,0.04474]
[1777073007107,60.34,77375.06,0.0,-0.99975,0.0,0.04474]
[1777073014033,60.34,77375.09,0.0,-0.99975,0.0,0.04459]
[1777073019676,60.34,77375.09,0.0,-0.99975,0.0,0.04459]
[1777073019769,60.34,77375.09,0.0,-0.99975,0.0,0.04459]
[1777073020075,60.34,77377.15,0.0,-0.99975,0.0,0.04471]
[1777073023130,60.34,77381.89,0.0,-0.99974,0.0,0.04497]
[1777073024109,60.34,77391.7,0.0,-0.99974,0.0,0.04552]
[1777073025786,60.34,77391.7,0.0,-0.99974,0.0,0.04552]
[1777073025951,60.34,77389.69,0.0,-0.99974,0.0,0.0454]
[1777073027291,60.34,77389.61,0.0,-0.99974,0.0,0.0454]
[1777073027978,60.34,77389.61,0.0,-0.99974,0.0,0.0454]
[1777073028025,60.34,77389.61,0.0,-0.99974,0.0,0.0454]
[1777073028137,60.34,77389.71,0.0,-0.99974,0.0,0.0454]
[1777073030151,60.34,77392.43,0.0,-0.99974,0.0,0.04556]
[1777073033304,60.34,77392.14,0.0,-0.99974,0.0,0.04554]
[1777073033518,60.34,77392.14,0.0,-0.99974,0.0,0.04554]
[1777073039102,60.34,77394.07,0.0,-0.99974,0.0,0.04565]
[1777073039268,60.34,77394.07,0.0,-0.99974,0.0,0.04565]
[1777073041221,60.34,77394.42,0.0,-0.99974,0.0,0.04567]
[1777073041270,60.34,77394.42,0.0,-0.99974,0.0,0.04567]
[1777073041322,60.34,77394.13,0.0,-0.99974,0.0,0.04565]
[1777073053921,60.34,77395.5,0.0,-0.99974,0.0,0.04573]
[1777073054019,60.34,77395.57,0.0,-0.99974,0.0,0.04573]
[1777073061626,60.34,77395.46,0.0,-0.99974,0.0,0.04573]
[1777073061769,60.34,77395.46,0.0,-0.99974,0.0,0.04573]
[1777073064125,60.34,77394.33,0.0,-0.99974,0.0,0.04566]
[1777073064271,60.34,77394.33,0.0,-0.99974,0.0,0.04566]
[1777073064390,60.34,77394.44,0.0,-0.99974,0.0,0.04567]
[1777073066513,60.34,77394.35,0.0,-0.99974,0.0,0.04566]
[1777073071440,60.34,77394.77,0.0,-0.99974,0.0,0.04553]
[1777073072455,60.34,77394.77,0.0,-0.99974,0.0,0.04553]
[1777073072520,60.34,77394.77,0.0,-0.99974,0.0,0.04553]
[1777073072557,60.34,77394.77,0.0,-0.99974,0.0,0.04553]
[1777073080503,60.34,77395.53,0.0,-0.99974,0.0,0.04558]
[1777073085538,60.34,77395.64,0.0,-0.99974,0.0,0.04558]
[1777073090573,60.34,77395.34,0.0,-0.99974,0.0,0.04557]
[1777073095608,60.34,77394.37,0.0,-0.99974,0.0,0.04551]
[1777073100643,60.34,77394.34,0.0,-0.99974,0.0,0.04551]
[1777073107691,60.34,77395.52,0.0,-0.99974,0.0,0.04558]
[1777073117762,60.34,77395.52,0.0,-0.99974,0.0,0.04558]
[1777073125819,60.34,77395.63,0.0,-0.99974,0.0,0.04558]
[1777073130854,60.34,77396.66,0.0,-0.99974,0.0,0.04564]
[1777073136897,60.34,77394.11,0.0,-0.99974,0.0,0.04534]
[1777073142939,60.34,77394.64,0.0,-0.99974,0.0,0.04537]
[1777073148982,60.34,77394.89,0.0,-0.99974,0.0,0.04539]
[1777073154018,60.34,77394.6,0.0,-0.99974,0.0,0.04537]
[1777073160063,60.34,77394.53,0.0,-0.99974,0.0,0.04537]
[1777073165098,60.34,77394.5,0.0,-0.99974,0.0,0.04537]
[1777073171139,60.34,77395.21,0.0,-0.99974,0.0,0.04541]
[1777073175168,60.34,77399.88,0.0,-0.99974,0.0,0.04567]
[1777073176175,60.34,77408.45,0.0,-0.99974,0.0,0.04615]
[1777073178189,60.34,77412.81,0.0,-0.99974,0.0,0.0464]
[1777073183224,60.34,77413.27,0.0,-0.99974,0.0,0.04643]
[1777073187863,60.34,77416.54,0.0,-0.99973,0.0,0.04661]
[1777073191280,60.34,77418.76,0.0,-0.99973,0.0,0.04658]
[1777073192255,60.34,77418.76,0.0,-0.99973,0.0,0.04658]
[1777073192270,60.34,77418.76,0.0,-0.99973,0.0,0.04658]
[1777073192371,60.34,77418.78,0.0,-0.99973,0.0,0.04659]
[1777073198329,60.34,77418.15,0.0,-0.99973,0.0,0.04655]
[1777073205378,60.34,77418.62,0.0,-0.99973,0.0,0.04658]
[1777073209590,60.34,77418.98,0.0,-0.99973,0.0,0.0466]
[1777073213020,60.34,77418.7,0.0,-0.99973,0.0,0.04658]
[1777073218470,60.34,77419.22,0.0,-0.99973,0.0,0.04661]
[1777073224512,60.34,77419.22,0.0,-0.99973,0.0,0.04661]
[1777073229546,60.34,77419.2,0.0,-0.99973,0.0,0.04661]
[1777073234582,60.34,77421.77,0.0,-0.99973,0.0,0.04676]
[1777073237413,60.34,77423.48,0.0,-0.99973,0.0,0.04686]
[1777073237518,60.34,77423.48,0.0,-0.99973,0.0,0.04686]
[1777073237545,60.34,77423.48,0.0,-0.99973,0.0,0.04686]
[1777073237770,60.34,77423.48,0.0,-0.99973,0.0,0.04686]
[1777073237871,60.34,77423.51,0.0,-0.99973,0.0,0.04686]
[1777073242638,60.34,77421.53,0.0,-0.99973,0.0,0.04674]
[1777073247239,60.34,77421.89,0.0,-0.99973,0.0,0.04676]
[1777073247268,60.34,77421.89,0.0,-0.99973,0.0,0.04676]
[1777073247450,60.34,77421.89,0.0,-0.99973,0.0,0.04676]
[1777073247519,60.34,77421.89,0.0,-0.99973,0.0,0.04676]
[1777073247551,60.34,77421.89,0.0,-0.99973,0.0,0.04676]
[1777073252707,60.34,77422.06,0.0,-0.99973,0.0,0.04662]
[1777073256736,60.34,77424.16,0.0,-0.99973,0.0,0.04674]
[1777073260763,60.34,77427.62,0.0,-0.99973,0.0,0.04694]
[1777073261975,60.34,77427.62,0.0,-0.99973,0.0,0.04694]
[1777073262019,60.34,77427.62,0.0,-0.99973,0.0,0.04694]
[1777073262118,60.34,77427.62,0.0,-0.99973,0.0,0.04694]
[1777073262217,60.34,77429.8,0.0,-0.99973,0.0,0.04706]
[1777073262268,60.34,77429.8,0.0,-0.99973,0.0,0.04706]
[1777073267813,60.34,77431.66,0.0,-0.99973,0.0,0.04717]
[1777073268790,60.34,77431.66,0.0,-0.99973,0.0,0.04717]
[1777073268845,60.34,77431.66,0.0,-0.99973,0.0,0.04717]
[1777073269019,60.34,77431.66,0.0,-0.99973,0.0,0.04717]
[1777073269121,60.34,77431.66,0.0,-0.99973,0.0,0.04717]
[1777073274862,60.34,77431.86,0.0,-0.99973,0.0,0.04718]
[1777073284932,60.34,77435.88,0.0,-0.99973,0.0,0.04742]
[1777073285939,60.34,77438.01,0.0,-0.99973,0.0,0.04754]
[1777073286449,60.34,77438.01,0.0,-0.99973,0.0,0.04754]
[1777073286518,60.34,77438.01,0.0,-0.99973,0.0,0.04754]
[1777073286588,60.34,77438.01,0.0,-0.99973,0.0,0.04754]
[1777073286770,60.34,77438.01,0.0,-0.99973,0.0,0.04754]
[1777073286946,60.34,77438.44,0.0,-0.99973,0.0,0.04756]
[1777073292199,60.34,77438.44,0.0,-0.99973,0.0,0.04756]
[1777073292270,60.34,77438.44,0.0,-0.99973,0.0,0.04756]
[1777073292301,60.34,77438.44,0.0,-0.99973,0.0,0.04756]
[1777073295006,60.34,77440.39,0.0,-0.99973,0.0,0.04768]
[1777073295405,60.34,77440.39,0.0,-0.99973,0.0,0.04768]
[1777073295519,60.34,77440.39,0.0,-0.99973,0.0,0.04768]
[1777073301045,60.34,77438.58,0.0,-0.99973,0.0,0.04757]
[1777073306080,60.34,77439.0,0.0,-0.99973,0.0,0.0476]
[1777073308420,60.34,77439.0,0.0,-0.99973,0.0,0.0476]
[1777073308499,60.34,77439.0,0.0,-0.99973,0.0,0.0476]
[1777073308520,60.34,77439.0,0.0,-0.99973,0.0,0.0476]
[1777073308522,60.34,77439.0,0.0,-0.99973,0.0,0.0476]
[1777073314135,60.34,77436.44,0.0,-0.99973,0.0,0.04729]
[1777073318271,60.34,77436.41,0.0,-0.99973,0.0,0.04729]
[1777073318518,60.34,77436.41,0.0,-0.99973,0.0,0.04729]
[1777073318619,60.34,77436.41,0.0,-0.99973,0.0,0.04729]
[1777073325213,60.34,77434.5,0.0,-0.99973,0.0,0.04718]
[1777073328308,60.34,77433.75,0.0,-0.99973,0.0,0.04713]
[1777073328519,60.34,77433.75,0.0,-0.99973,0.0,0.04713]
[1777073328770,60.34,77433.75,0.0,-0.99973,0.0,0.04713]
[1777073328778,60.34,77433.75,0.0,-0.99973,0.0,0.04713]
[1777073334278,60.34,77432.56,0.0,-0.99973,0.0,0.04706]
[1777073335342,60.34,77432.56,0.0,-0.99973,0.0,0.04706]
[1777073335416,60.34,77432.56,0.0,-0.99973,0.0,0.04706]
[1777073335520,60.34,77432.56,0.0,-0.99973,0.0,0.04706]
[1777073336293,60.34,77432.34,0.0,-0.99973,0.0,0.04705]
[1777073343342,60.34,77429.31,0.0,-0.99973,0.0,0.04688]
[1777073344802,60.34,77429.31,0.0,-0.99973,0.0,0.04688]
[1777073344910,60.34,77429.31,0.0,-0.99973,0.0,0.04688]
[1777073345020,60.34,77429.31,0.0,-0.99973,0.0,0.04688]
[1777073345121,60.34,77427.67,0.0,-0.99973,0.0,0.04678]
[1777073351399,60.34,77427.48,0.0,-0.99973,0.0,0.04677]
[1777073355426,60.34,77428.25,0.0,-0.99973,0.0,0.04682]
[1777073355479,60.34,77428.25,0.0,-0.99973,0.0,0.04682]
[1777073355519,60.34,77428.25,0.0,-0.99973,0.0,0.04682]
[1777073355528,60.34,77428.25,0.0,-0.99973,0.0,0.04682]
[1777073361469,60.34,77427.97,0.0,-0.99973,0.0,0.0468]
[1777073367511,60.34,77427.89,0.0,-0.99973,0.0,0.04679]
[1777073373319,60.34,77427.89,0.0,-0.99973,0.0,0.04664]
[1777073373373,60.34,77427.89,0.0,-0.99973,0.0,0.04664]
[1777073373519,60.34,77427.89,0.0,-0.99973,0.0,0.04664]
[1777073373601,60.34,77427.89,0.0,-0.99973,0.0,0.04664]
[1777073380602,60.34,77428.16,0.0,-0.99973,0.0,0.04665]
[1777073382616,60.34,77434.32,0.0,-0.99973,0.0,0.04701]
[1777073384523,60.34,77433.29,0.0,-0.99973,0.0,0.04695]
[1777073384576,60.34,77433.29,0.0,-0.99973,0.0,0.04695]
[1777073384630,60.34,77433.77,0.0,-0.99973,0.0,0.04698]
[1777073386170,60.34,77433.77,0.0,-0.99973,0.0,0.04698]
[1777073392686,60.34,77432.08,0.0,-0.99973,0.0,0.04688]
[1777073400742,60.34,77432.03,0.0,-0.99973,0.0,0.04688]
[1777073404813,60.34,77431.7,0.0,-0.99973,0.0,0.04686]
[1777073404931,60.34,77431.7,0.0,-0.99973,0.0,0.04686]
[1777073405020,60.34,77431.7,0.0,-0.99973,0.0,0.04686]
[1777073405122,60.34,77431.75,0.0,-0.99973,0.0,0.04686]
[1777073411819,60.34,77431.49,0.0,-0.99973,0.0,0.04684]
[1777073421912,60.34,77431.52,0.0,-0.99973,0.0,0.04685]
[1777073421972,60.34,77431.52,0.0,-0.99973,0.0,0.04685]
[1777073422019,60.34,77431.52,0.0,-0.99973,0.0,0.04685]
[1777073422120,60.34,77431.52,0.0,-0.99973,0.0,0.04685]
[1777073428080,60.34,77430.51,0.0,-0.99973,0.0,0.04679]
[1777073428184,60.34,77430.51,0.0,-0.99973,0.0,0.04679]
[1777073428269,60.34,77430.51,0.0,-0.99973,0.0,0.04679]
[1777073428282,60.34,77428.95,0.0,-0.99973,0.0,0.0467]
[1777073433973,60.34,77428.73,0.0,-0.99973,0.0,0.04653]
[1777073435147,60.34,77428.73,0.0,-0.99973,0.0,0.04653]
[1777073435154,60.34,77428.73,0.0,-0.99973,0.0,0.04653]
[1777073435269,60.34,77428.73,0.0,-0.99973,0.0,0.04653]
[1777073435370,60.34,77428.73,0.0,-0.99973,0.0,0.04653]
[1777073447066,60.34,77428.69,0.0,-0.99973,0.0,0.04653]
[1777073452433,60.34,77428.69,0.0,-0.99973,0.0,0.04653]
[1777073452924,60.34,77428.69,0.0,-0.99973,0.0,0.04653]
[1777073453021,60.34,77428.69,0.0,-0.99973,0.0,0.04653]
[1777073453031,60.34,77428.69,0.0,-0.99973,0.0,0.04653]
[1777073453273,60.34,77428.69,0.0,-0.99973,0.0,0.04653]
[1777073453342,60.34,77429.07,0.0,-0.99973,0.0,0.04655]
[1777073459155,60.34,77429.2,0.0,-0.99973,0.0,0.04656]
[1777073461168,60.34,77425.05,0.0,-0.99974,0.0,0.04632]
[1777073462790,60.34,77424.87,0.0,-0.99974,0.0,0.04631]
[1777073463006,60.34,77424.87,0.0,-0.99974,0.0,0.04631]
[1777073463018,60.34,77424.87,0.0,-0.99974,0.0,0.04631]
[1777073463037,60.34,77424.87,0.0,-0.99974,0.0,0.04631]
[1777073470231,60.34,77425.69,0.0,-0.99974,0.0,0.04635]
[1777073475266,60.34,77425.43,0.0,-0.99974,0.0,0.04634]
[1777073482315,60.34,77425.44,0.0,-0.99974,0.0,0.04634]
[1777073483322,60.34,77428.31,0.0,-0.99973,0.0,0.0465]
[1777073484329,60.34,77433.72,0.0,-0.99973,0.0,0.04682]
[1777073485068,60.34,77433.72,0.0,-0.99973,0.0,0.04682]
[1777073485195,60.34,77433.72,0.0,-0.99973,0.0,0.04682]
[1777073485270,60.34,77433.72,0.0,-0.99973,0.0,0.04682]
[1777073485335,60.34,77435.46,0.0,-0.99973,0.0,0.04692]
[1777073488358,60.34,77437.39,0.0,-0.99973,0.0,0.04703]
[1777073489856,60.34,77438.2,0.0,-0.99973,0.0,0.04707]
[1777073489965,60.34,77438.2,0.0,-0.99973,0.0,0.04707]
[1777073490020,60.34,77438.2,0.0,-0.99973,0.0,0.04707]
[1777073490372,60.34,77438.8,0.0,-0.99973,0.0,0.04711]
[1777073491378,60.34,77439.22,0.0,-0.99973,0.0,0.04697]
[1777073493393,60.34,77442.72,0.0,-0.99973,0.0,0.04718]
[1777073495407,60.34,77445.86,0.0,-0.99973,0.0,0.04736]
[1777073498060,60.34,77446.29,0.0,-0.99973,0.0,0.04738]
[1777073498179,60.34,77446.29,0.0,-0.99973,0.0,0.04738]
[1777073498269,60.34,77446.29,0.0,-0.99973,0.0,0.04738]
[1777073498428,60.34,77446.44,0.0,-0.99973,0.0,0.04739]
[1777073503463,60.34,77446.51,0.0,-0.99973,0.0,0.0474]
[1777073508497,60.34,77446.69,0.0,-0.99973,0.0,0.04741]
[1777073511519,60.34,77444.08,0.0,-0.99973,0.0,0.04726]
[1777073513302,60.34,77444.08,0.0,-0.99973,0.0,0.04726]
[1777073513430,60.34,77444.08,0.0,-0.99973,0.0,0.04726]
[1777073513353,60.34,77445.9,0.0,-0.99973,0.0,0.04736]
[1777073513518,60.34,77445.9,0.0,-0.99973,0.0,0.04736]
[1777073518569,60.34,77445.73,0.0,-0.99973,0.0,0.04735]
[1777073521589,60.34,77442.9,0.0,-0.99973,0.0,0.04719]
[1777073522564,60.34,77442.9,0.0,-0.99973,0.0,0.04719]
[1777073522660,60.34,77442.9,0.0,-0.99973,0.0,0.04719]
[1777073522769,60.34,77442.9,0.0,-0.99973,0.0,0.04719]
[1777073522871,60.34,77443.12,0.0,-0.99973,0.0,0.0472]
[1777073526625,60.34,77440.85,0.0,-0.99973,0.0,0.04707]
[1777073531660,60.34,77440.82,0.0,-0.99973,0.0,0.04707]
[1777073536695,60.34,77442.31,0.0,-0.99973,0.0,0.04715]
[1777073539593,60.34,77443.26,0.0,-0.99973,0.0,0.04721]
[1777073539605,60.34,77443.26,0.0,-0.99973,0.0,0.04721]
[1777073539770,60.34,77443.26,0.0,-0.99973,0.0,0.04721]
[1777073539798,60.34,77443.26,0.0,-0.99973,0.0,0.04721]
[1777073546765,60.34,77443.54,0.0,-0.99973,0.0,0.04722]
[1777073549614,60.34,77442.66,0.0,-0.99973,0.0,0.04717]
[1777073549674,60.34,77442.66,0.0,-0.99973,0.0,0.04717]
[1777073549769,60.34,77442.66,0.0,-0.99973,0.0,0.04717]
[1777073549775,60.34,77442.66,0.0,-0.99973,0.0,0.04717]
[1777073554822,60.34,77442.61,0.0,-0.99973,0.0,0.04701]
[1777073560445,60.34,77443.08,0.0,-0.99973,0.0,0.04704]
[1777073560519,60.34,77443.08,0.0,-0.99973,0.0,0.04704]
[1777073560598,60.34,77443.08,0.0,-0.99973,0.0,0.04704]
[1777073560769,60.34,77443.08,0.0,-0.99973,0.0,0.04704]
[1777073560852,60.34,77443.08,0.0,-0.99973,0.0,0.04704]
[1777073566906,60.34,77442.92,0.0,-0.99973,0.0,0.04703]
[1777073573955,60.34,77442.86,0.0,-0.99973,0.0,0.04703]
[1777073577101,60.34,77442.86,0.0,-0.99973,0.0,0.04703]
[1777073577187,60.34,77442.86,0.0,-0.99973,0.0,0.04703]
[1777073577269,60.34,77442.86,0.0,-0.99973,0.0,0.04703]
[1777073577288,60.34,77442.86,0.0,-0.99973,0.0,0.04703]
[1777073584039,60.34,77442.86,0.0,-0.99973,0.0,0.04703]
[1777073589064,60.34,77443.39,0.0,-0.99973,0.0,0.04706]
[1777073596077,60.34,77443.68,0.0,-0.99973,0.0,0.04707]
[1777073596269,60.34,77443.68,0.0,-0.99973,0.0,0.04707]
[1777073596370,60.34,77443.71,0.0,-0.99973,0.0,0.04708]
[1777073602155,60.34,77443.61,0.0,-0.99973,0.0,0.04707]
[1777073604169,60.34,77446.78,0.0,-0.99973,0.0,0.04725]
[1777073605176,60.34,77451.31,0.0,-0.99973,0.0,0.04752]
[1777073606694,60.34,77451.76,0.0,-0.99973,0.0,0.04754]
[1777073606769,60.34,77451.76,0.0,-0.99973,0.0,0.04754]
[1777073606857,60.34,77451.76,0.0,-0.99973,0.0,0.04754]
[1777073607019,60.34,77451.76,0.0,-0.99973,0.0,0.04754]
[1777073607191,60.34,77451.87,0.0,-0.99973,0.0,0.04755]
[1777073613235,60.34,77451.79,0.0,-0.99973,0.0,0.04739]
[1777073615696,60.34,77452.05,0.0,-0.99973,0.0,0.0474]
[1777073615769,60.34,77452.05,0.0,-0.99973,0.0,0.0474]
[1777073616020,60.34,77452.05,0.0,-0.99973,0.0,0.0474]
[1777073616257,60.34,77451.59,0.0,-0.99973,0.0,0.04737]
[1777073621291,60.34,77451.79,0.0,-0.99973,0.0,0.04739]
[1777073623425,60.34,77451.72,0.0,-0.99973,0.0,0.04738]
[1777073623498,60.34,77451.72,0.0,-0.99973,0.0,0.04738]
[1777073623529,60.34,77451.72,0.0,-0.99973,0.0,0.04738]
[1777073623520,60.34,77451.63,0.0,-0.99973,0.0,0.04738]
[1777073626327,60.34,77449.56,0.0,-0.99973,0.0,0.04726]
[1777073630160,60.34,77448.44,0.0,-0.99973,0.0,0.04719]
[1777073630241,60.34,77448.44,0.0,-0.99973,0.0,0.04719]
[1777073630268,60.34,77448.44,0.0,-0.99973,0.0,0.04719]
[1777073630370,60.34,77448.44,0.0,-0.99973,0.0,0.04719]
[1777073632765,60.34,77447.51,0.0,-0.99973,0.0,0.04714]
[1777073632850,60.34,77447.51,0.0,-0.99973,0.0,0.04714]
[1777073633019,60.34,77447.51,0.0,-0.99973,0.0,0.04714]
[1777073633375,60.34,77448.86,0.0,-0.99973,0.0,0.04722]
[1777073637873,60.34,77448.86,0.0,-0.99973,0.0,0.04722]
[1777073638020,60.34,77448.86,0.0,-0.99973,0.0,0.04722]
[1777073643221,60.34,77448.86,0.0,-0.99973,0.0,0.04722]
[1777073643269,60.34,77448.86,0.0,-0.99973,0.0,0.04722]
[1777073643284,60.34,77448.86,0.0,-0.99973,0.0,0.04722]
[1777073643519,60.34,77448.86,0.0,-0.99973,0.0,0.04722]
[1777073643447,60.34,77448.17,0.0,-0.99973,0.0,0.04718]
[1777073648197,60.34,77448.07,0.0,-0.99973,0.0,0.04717]
[1777073648245,60.34,77448.07,0.0,-0.99973,0.0,0.04717]
[1777073648270,60.34,77448.07,0.0,-0.99973,0.0,0.04717]
[1777073648481,60.34,77448.42,0.0,-0.99973,0.0,0.04719]
[1777073653516,60.34,77448.51,0.0,-0.99973,0.0,0.0472]
[1777073662580,60.34,77448.29,0.0,-0.99973,0.0,0.04718]
[1777073662956,60.34,77448.29,0.0,-0.99973,0.0,0.04718]
[1777073663007,60.34,77448.29,0.0,-0.99973,0.0,0.04718]
[1777073663017,60.34,77448.29,0.0,-0.99973,0.0,0.04718]
[1777073663156,60.34,77448.29,0.0,-0.99973,0.0,0.04718]
[1777073664623,60.34,77450.42,0.0,-0.99973,0.0,0.04731]
[1777073665415,60.34,77450.42,0.0,-0.99973,0.0,0.04731]
[1777073665604,60.34,77457.26,0.0,-0.99973,0.0,0.04771]
[1777073666611,60.34,77461.17,0.0,-0.99973,0.0,0.04794]
[1777073668537,60.34,77460.9,0.0,-0.99973,0.0,0.04792]
[1777073668625,60.34,77461.13,0.0,-0.99973,0.0,0.04793]
[1777073673660,60.34,77461.2,0.0,-0.99973,0.0,0.04778]
[1777073678694,60.34,77461.27,0.0,-0.99973,0.0,0.04778]
[1777073681939,60.34,77461.27,0.0,-0.99973,0.0,0.04778]
[1777073682019,60.34,77461.27,0.0,-0.99973,0.0,0.04778]
[1777073682083,60.34,77461.27,0.0,-0.99973,0.0,0.04778]
[1777073682269,60.34,77461.27,0.0,-0.99973,0.0,0.04778]
[1777073682371,60.34,77461.27,0.0,-0.99973,0.0,0.04778]
[1777073687975,60.34,77460.38,0.0,-0.99973,0.0,0.04773]
[1777073688021,60.34,77460.38,0.0,-0.99973,0.0,0.04773]
[1777073688029,60.34,77460.38,0.0,-0.99973,0.0,0.04773]
[1777073688268,60.34,77460.38,0.0,-0.99973,0.0,0.04773]
[1777073688343,60.34,77462.87,0.0,-0.99973,0.0,0.04787]
[1777073691810,60.34,77461.36,0.0,-0.99973,0.0,0.04779]
[1777073691863,60.34,77461.36,0.0,-0.99973,0.0,0.04779]
[1777073692018,60.34,77461.36,0.0,-0.99973,0.0,0.04779]
[1777073692078,60.34,77462.73,0.0,-0.99973,0.0,0.04787]
[1777073697459,60.34,77463.88,0.0,-0.99973,0.0,0.04793]
[1777073701599,60.34,77463.63,0.0,-0.99973,0.0,0.04792]
[1777073701651,60.34,77463.63,0.0,-0.99973,0.0,0.04792]
[1777073701630,60.34,77464.12,0.0,-0.99973,0.0,0.04795]
[1777073701774,60.34,77464.12,0.0,-0.99973,0.0,0.04795]
[1777073701875,60.34,77462.92,0.0,-0.99973,0.0,0.04788]
[1777073703766,60.34,77463.03,0.0,-0.99973,0.0,0.04788]
[1777073704019,60.34,77463.03,0.0,-0.99973,0.0,0.04788]
[1777073704121,60.34,77461.12,0.0,-0.99973,0.0,0.04777]
[1777073706845,60.34,77461.2,0.0,-0.99973,0.0,0.04778]
[1777073707018,60.34,77461.2,0.0,-0.99973,0.0,0.04778]
[1777073707106,60.34,77461.23,0.0,-0.99973,0.0,0.04778]
[1777073710995,60.34,77460.83,0.0,-0.99973,0.0,0.04775]
[1777073711019,60.34,77460.83,0.0,-0.99973,0.0,0.04775]
[1777073711033,60.34,77451.79,0.0,-0.99973,0.0,0.04723]
[1777073711926,60.34,77444.92,0.0,-0.99973,0.0,0.04683]
[1777073712933,60.34,77444.58,0.0,-0.99973,0.0,0.04681]
[1777073717968,60.34,77444.2,0.0,-0.99973,0.0,0.04679]
[1777073721715,60.34,77443.23,0.0,-0.99973,0.0,0.04673]
[1777073721770,60.34,77443.23,0.0,-0.99973,0.0,0.04673]
[1777073721877,60.34,77443.23,0.0,-0.99973,0.0,0.04673]
[1777073722020,60.34,77443.23,0.0,-0.99973,0.0,0.04673]
[1777073722121,60.34,77443.18,0.0,-0.99973,0.0,0.04673]
[1777073729045,60.34,77442.95,0.0,-0.99973,0.0,0.04672]
[1777073731746,60.34,77442.88,0.0,-0.99973,0.0,0.04655]
[1777073731769,60.34,77442.88,0.0,-0.99973,0.0,0.04655]
[1777073731801,60.34,77442.88,0.0,-0.99973,0.0,0.04655]
[1777073732019,60.34,77442.88,0.0,-0.99973,0.0,0.04655]
[1777073732065,60.34,77441.95,0.0,-0.99973,0.0,0.0465]
[1777073737100,60.34,77441.79,0.0,-0.99973,0.0,0.04649]
[1777073738836,60.34,77442.62,0.0,-0.99973,0.0,0.04654]
[1777073739018,60.34,77442.62,0.0,-0.99973,0.0,0.04654]
[1777073739048,60.34,77442.62,0.0,-0.99973,0.0,0.04654]
[1777073739268,60.34,77442.62,0.0,-0.99973,0.0,0.04654]
[1777073739370,60.34,77442.79,0.0,-0.99973,0.0,0.04655]
[1777073746163,60.34,77443.01,0.0,-0.99973,0.0,0.04656]
[1777073748563,60.34,77443.01,0.0,-0.99973,0.0,0.04656]
[1777073748662,60.34,77442.92,0.0,-0.99973,0.0,0.04656]
[1777073748769,60.34,77442.92,0.0,-0.99973,0.0,0.04656]
[1777073748813,60.34,77442.92,0.0,-0.99973,0.0,0.04656]
[1777073749019,60.34,77442.92,0.0,-0.99973,0.0,0.04656]
[1777073749185,60.34,77442.84,0.0,-0.99973,0.0,0.04655]
[1777073754222,60.34,77442.8,0.0,-0.99973,0.0,0.04655]
[1777073756237,60.34,77442.8,0.0,-0.99973,0.0,0.04655]
[1777073756272,60.34,77442.8,0.0,-0.99973,0.0,0.04655]
[1777073756615,60.34,77442.8,0.0,-0.99973,0.0,0.04655]
[1777073756621,60.34,77443.33,0.0,-0.99973,0.0,0.04658]
[1777073756770,60.34,77443.33,0.0,-0.99973,0.0,0.04658]
[1777073757243,60.34,77445.39,0.0,-0.99973,0.0,0.0467]
[1777073760825,60.34,77446.07,0.0,-0.99973,0.0,0.04674]
[1777073761025,60.34,77446.07,0.0,-0.99973,0.0,0.04674]
[1777073761333,60.34,77446.07,0.0,-0.99973,0.0,0.04674]
[1777073761522,60.34,77446.07,0.0,-0.99973,0.0,0.04674]
[1777073761565,60.34,77448.71,0.0,-0.99973,0.0,0.04689]
[1777073762278,60.34,77451.39,0.0,-0.99973,0.0,0.04705]
[1777073770309,60.34,77450.8,0.0,-0.99973,0.0,0.04701]
[1777073770982,60.34,77451.74,0.0,-0.99973,0.0,0.04707]
[1777073771020,60.34,77451.74,0.0,-0.99973,0.0,0.04707]
[1777073771341,60.34,77453.14,0.0,-0.99973,0.0,0.04715]
[1777073773355,60.34,77454.71,0.0,-0.99973,0.0,0.04724]
[1777073775369,60.34,77453.4,0.0,-0.99973,0.0,0.04716]
[1777073780468,60.34,77453.68,0.0,-0.99973,0.0,0.04718]
[1777073780523,60.34,77453.68,0.0,-0.99973,0.0,0.04718]
[1777073785887,60.34,77454.6,0.0,-0.99973,0.0,0.04723]
[1777073786024,60.34,77454.6,0.0,-0.99973,0.0,0.04723]
[1777073791481,60.34,77454.95,0.0,-0.99973,0.0,0.04709]
[1777073797523,60.34,77454.81,0.0,-0.99973,0.0,0.04708]
[1777073798012,60.34,77454.81,0.0,-0.99973,0.0,0.04708]
[1777073798019,60.34,77454.81,0.0,-0.99973,0.0,0.04708]
[1777073799537,60.34,77457.19,0.0,-0.99973,0.0,0.04722]
[1777073804572,60.34,77457.28,0.0,-0.99973,0.0,0.04723]
[1777073809607,60.34,77457.71,0.0,-0.99973,0.0,0.04725]
[1777073811143,60.34,77457.71,0.0,-0.99973,0.0,0.04725]
[1777073811269,60.34,77457.71,0.0,-0.99973,0.0,0.04725]
[1777073814579,60.34,77457.7,0.0,-0.99973,0.0,0.04725]
[1777073819678,60.34,77456.95,0.0,-0.99973,0.0,0.04721]
[1777073825721,60.34,77457.47,0.0,-0.99973,0.0,0.04724]
[1777073831762,60.34,77457.33,0.0,-0.99973,0.0,0.04723]
[1777073835791,60.34,77455.86,0.0,-0.99973,0.0,0.04715]
[1777073837809,60.34,77445.83,0.0,-0.99973,0.0,0.04657]
[1777073838817,60.34,77446.54,0.0,-0.99973,0.0,0.04661]
[1777073839918,60.34,77445.41,0.0,-0.99973,0.0,0.04654]
[1777073840019,60.34,77445.41,0.0,-0.99973,0.0,0.04654]
[1777073845866,60.34,77445.7,0.0,-0.99973,0.0,0.04656]
[1777073852957,60.34,77445.83,0.0,-0.99973,0.0,0.04657]
[1777073854771,60.34,77446.06,0.0,-0.99973,0.0,0.04642]
[1777073866054,60.34,77445.9,0.0,-0.99973,0.0,0.04641]
[1777073866269,60.34,77445.9,0.0,-0.99973,0.0,0.04641]
[1777073875069,60.34,77446.18,0.0,-0.99973,0.0,0.04643]
[1777073877083,60.34,77448.12,0.0,-0.99973,0.0,0.04654]
[1777073879105,60.34,77449.17,0.0,-0.99973,0.0,0.0466]
[1777073879270,60.34,77449.17,0.0,-0.99973,0.0,0.0466]
[1777073881112,60.34,77452.77,0.0,-0.99973,0.0,0.04681]
[1777073882118,60.34,77455.95,0.0,-0.99973,0.0,0.04699]
[1777073883180,60.34,77455.95,0.0,-0.99973,0.0,0.04699]
[1777073883269,60.34,77455.95,0.0,-0.99973,0.0,0.04699]
[1777073886147,60.34,77458.1,0.0,-0.99973,0.0,0.04712]
[1777073891183,60.34,77458.3,0.0,-0.99973,0.0,0.04713]
[1777073895816,60.34,77458.6,0.0,-0.99973,0.0,0.04715]
[1777073896020,60.34,77458.44,0.0,-0.99973,0.0,0.04714]
[1777073901253,60.34,77458.42,0.0,-0.99973,0.0,0.04713]
[1777073903267,60.34,77459.83,0.0,-0.99973,0.0,0.04722]
[1777073904984,60.34,77460.19,0.0,-0.99973,0.0,0.04724]
[1777073905019,60.34,77460.19,0.0,-0.99973,0.0,0.04724]
[1777073910316,60.34,77460.79,0.0,-0.99973,0.0,0.04727]
[1777073912330,60.34,77462.79,0.0,-0.99973,0.0,0.04723]
[1777073914570,60.34,77463.34,0.0,-0.99973,0.0,0.04726]
[1777073914769,60.34,77463.34,0.0,-0.99973,0.0,0.04726]
[1777073920385,60.34,77462.96,0.0,-0.99973,0.0,0.04724]
[1777073922698,60.34,77463.29,0.0,-0.99973,0.0,0.04726]
[1777073922770,60.34,77463.29,0.0,-0.99973,0.0,0.04726]
[1777073928784,60.34,77464.44,0.0,-0.99973,0.0,0.04733]
[1777073929019,60.34,77465.69,0.0,-0.99973,0.0,0.0474]
[1777073934484,60.34,77466.37,0.0,-0.99973,0.0,0.04744]
[1777073938512,60.34,77465.05,0.0,-0.99973,0.0,0.04736]
[1777073941057,60.34,77465.85,0.0,-0.99973,0.0,0.04741]
[1777073941268,60.34,77465.85,0.0,-0.99973,0.0,0.04741]
[1777073947575,60.34,77465.73,0.0,-0.99973,0.0,0.0474]
[1777073951602,60.34,77463.65,0.0,-0.99973,0.0,0.04728]
[1777073952245,60.34,77463.65,0.0,-0.99973,0.0,0.04728]
[1777073952269,60.34,77463.65,0.0,-0.99973,0.0,0.04728]
[1777073957645,60.34,77464.09,0.0,-0.99973,0.0,0.04731]
[1777073960522,60.34,77464.55,0.0,-0.99973,0.0,0.04733]
[1777073960769,60.34,77464.55,0.0,-0.99973,0.0,0.04733]
[1777073960836,60.34,77465.9,0.0,-0.99973,0.0,0.04741]
[1777073967714,60.34,77465.8,0.0,-0.99973,0.0,0.0474]
[1777073968933,60.34,77465.8,0.0,-0.99973,0.0,0.0474]
[1777073968722,60.34,77477.11,0.0,-0.99972,0.0,0.04807]
[1777073969018,60.34,77477.11,0.0,-0.99972,0.0,0.04807]
[1777073969729,60.34,77477.41,0.0,-0.99972,0.0,0.04809]
[1777073971326,60.34,77477.69,0.0,-0.99972,0.0,0.0481]
[1777073971520,60.34,77477.69,0.0,-0.99972,0.0,0.0481]
[1777073977079,60.34,77477.66,0.0,-0.99973,0.0,0.04794]
[1777073977270,60.34,77477.66,0.0,-0.99973,0.0,0.04794]
[1777073986848,60.34,77478.8,0.0,-0.99973,0.0,0.04801]
[1777073991172,60.34,77480.01,0.0,-0.99972,0.0,0.04808]
[1777073991270,60.34,77480.01,0.0,-0.99972,0.0,0.04808]
[1777073992771,60.34,77480.1,0.0,-0.99972,0.0,0.04808]
[1777073992890,60.34,77479.95,0.0,-0.99972,0.0,0.04807]
[1777073996922,60.34,77443.1,0.0,-0.99974,0.0,0.04594]
[1777073997929,60.34,77443.22,0.0,-0.99974,0.0,0.04595]
[1777073999540,60.34,77443.18,0.0,-0.99974,0.0,0.04595]
[1777073999857,60.34,77443.18,0.0,-0.99974,0.0,0.04595]
[1777074004978,60.34,77444.72,0.0,-0.99974,0.0,0.04603]
[1777074007303,60.34,77445.67,0.0,-0.99974,0.0,0.04609]
[1777074007519,60.34,77445.67,0.0,-0.99974,0.0,0.04609]
[1777074008435,60.34,77446.02,0.0,-0.99974,0.0,0.04611]
[1777074008521,60.34,77446.02,0.0,-0.99974,0.0,0.04611]
[1777074009008,60.34,77446.13,0.0,-0.99974,0.0,0.04611]
[1777074014042,60.34,77446.69,0.0,-0.99974,0.0,0.04615]
[1777074018071,60.34,77449.71,0.0,-0.99974,0.0,0.04632]
[1777074020809,60.34,77449.69,0.0,-0.99974,0.0,0.04632]
[1777074021019,60.34,77449.69,0.0,-0.99974,0.0,0.04632]
[1777074021972,60.34,77449.76,0.0,-0.99974,0.0,0.04632]
[1777074022021,60.34,77449.76,0.0,-0.99974,0.0,0.04632]
[1777074022100,60.34,77451.8,0.0,-0.99973,0.0,0.04644]
[1777074026212,60.34,77452.08,0.0,-0.99973,0.0,0.04645]
[1777074026270,60.34,77452.08,0.0,-0.99973,0.0,0.04645]
[1777074031164,60.34,77452.21,0.0,-0.99974,0.0,0.0463]
[1777074033995,60.34,77452.3,0.0,-0.99974,0.0,0.04631]
[1777074034020,60.34,77452.3,0.0,-0.99974,0.0,0.04631]
[1777074035126,60.34,77452.75,0.0,-0.99974,0.0,0.04633]
[1777074035275,60.34,77452.75,0.0,-0.99974,0.0,0.04633]
[1777074035376,60.34,77452.81,0.0,-0.99974,0.0,0.04634]
[1777074041664,60.34,77454.1,0.0,-0.99973,0.0,0.04641]
[1777074041781,60.34,77454.1,0.0,-0.99973,0.0,0.04641]
[1777074047279,60.34,77453.44,0.0,-0.99973,0.0,0.04637]
[1777074052314,60.34,77453.82,0.0,-0.99973,0.0,0.0464]
[1777074057349,60.34,77453.6,0.0,-0.99973,0.0,0.04638]
[1777074060507,60.34,77453.72,0.0,-0.99973,0.0,0.04639]
[1777074060520,60.34,77453.72,0.0,-0.99973,0.0,0.04639]
[1777074062663,60.34,77455.75,0.0,-0.99973,0.0,0.04651]
[1777074062770,60.34,77455.75,0.0,-0.99973,0.0,0.04651]
[1777074062820,60.34,77463.44,0.0,-0.99973,0.0,0.04695]
[1777074063438,60.34,77463.44,0.0,-0.99973,0.0,0.04695]
[1777074063519,60.34,77463.44,0.0,-0.99973,0.0,0.04695]
[1777074063539,60.34,77465.59,0.0,-0.99973,0.0,0.04707]
[1777074069426,60.34,77464.86,0.0,-0.99973,0.0,0.04703]
[1777074069519,60.34,77464.86,0.0,-0.99973,0.0,0.04703]
[1777074075475,60.34,77464.99,0.0,-0.99973,0.0,0.04704]
[1777074078497,60.34,77462.5,0.0,-0.99973,0.0,0.04689]
[1777074080137,60.34,77461.79,0.0,-0.99973,0.0,0.04685]
[1777074080269,60.34,77461.79,0.0,-0.99973,0.0,0.04685]
[1777074081479,60.34,77460.92,0.0,-0.99973,0.0,0.0468]
[1777074081518,60.34,77460.92,0.0,-0.99973,0.0,0.0468]
[1777074081595,60.34,77458.84,0.0,-0.99973,0.0,0.04668]
[1777074085546,60.34,77454.45,0.0,-0.99973,0.0,0.04643]
[1777074086508,60.34,77454.45,0.0,-0.99973,0.0,0.04643]
[1777074086520,60.34,77454.45,0.0,-0.99973,0.0,0.04643]
[1777074091588,60.34,77454.84,0.0,-0.99974,0.0,0.0463]
[1777074093927,60.34,77455.06,0.0,-0.99974,0.0,0.04631]
[1777074094021,60.34,77455.06,0.0,-0.99974,0.0,0.04631]
[1777074095191,60.34,77455.02,0.0,-0.99974,0.0,0.04631]
[1777074095269,60.34,77455.02,0.0,-0.99974,0.0,0.04631]
[1777074095292,60.34,77455.02,0.0,-0.99974,0.0,0.04631]
[1777074100652,60.34,77454.77,0.0,-0.99974,0.0,0.04629]
[1777074105687,60.34,77454.8,0.0,-0.99974,0.0,0.04629]
[1777074109633,60.34,77454.8,0.0,-0.99974,0.0,0.04629]
[1777074109768,60.34,77454.8,0.0,-0.99974,0.0,0.04629]
[1777074115756,60.34,77454.6,0.0,-0.99974,0.0,0.04628]
[1777074120792,60.34,77454.83,0.0,-0.99974,0.0,0.0463]
[1777074123347,60.34,77454.71,0.0,-0.99974,0.0,0.04629]
[1777074123519,60.34,77454.71,0.0,-0.99974,0.0,0.04629]
[1777074124859,60.34,77454.71,0.0,-0.99974,0.0,0.04629]
[1777074125019,60.34,77454.71,0.0,-0.99974,0.0,0.04629]
[1777074125096,60.34,77454.71,0.0,-0.99974,0.0,0.04629]
[1777074130863,60.34,77454.7,0.0,-0.99974,0.0,0.04629]
[1777074136905,60.34,77454.63,0.0,-0.99974,0.0,0.04628]
[1777074139942,60.34,77455.03,0.0,-0.99974,0.0,0.04631]
[1777074140024,60.34,77455.03,0.0,-0.99974,0.0,0.04631]
[1777074145969,60.34,77454.82,0.0,-0.99974,0.0,0.0463]
[1777074155033,60.34,77459.57,0.0,-0.99973,0.0,0.04641]
[1777074156040,60.34,77462.82,0.0,-0.99973,0.0,0.0466]
[1777074156382,60.34,77462.82,0.0,-0.99973,0.0,0.0466]
[1777074156518,60.34,77462.82,0.0,-0.99973,0.0,0.0466]
[1777074157679,60.34,77462.83,0.0,-0.99973,0.0,0.0466]
[1777074157768,60.34,77462.83,0.0,-0.99973,0.0,0.0466]
[1777074158054,60.34,77462.84,0.0,-0.99973,0.0,0.0466]
[1777074164095,60.34,77462.93,0.0,-0.99973,0.0,0.0466]
[1777074169131,60.34,77463.49,0.0,-0.99973,0.0,0.04664]
[1777074171895,60.34,77464.26,0.0,-0.99973,0.0,0.04668]
[1777074172020,60.34,77464.26,0.0,-0.99973,0.0,0.04668]
[1777074177187,60.34,77466.13,0.0,-0.99973,0.0,0.04679]
[1777074182222,60.34,77466.37,0.0,-0.99973,0.0,0.0468]
[1777074184157,60.34,77466.37,0.0,-0.99973,0.0,0.0468]
[1777074184268,60.34,77466.81,0.0,-0.99973,0.0,0.04683]
[1777074185726,60.34,77466.71,0.0,-0.99973,0.0,0.04682]
[1777074185770,60.34,77466.71,0.0,-0.99973,0.0,0.04682]
[1777074185827,60.34,77466.56,0.0,-0.99973,0.0,0.04681]
[1777074188264,60.34,77464.87,0.0,-0.99973,0.0,0.04671]
[1777074189271,60.34,77464.36,0.0,-0.99973,0.0,0.04669]
[1777074190429,60.34,77464.36,0.0,-0.99973,0.0,0.04669]
[1777074190518,60.34,77464.36,0.0,-0.99973,0.0,0.04669]
[1777074190530,60.34,77460.88,0.0,-0.99973,0.0,0.04649]
[1777074196320,60.34,77460.03,0.0,-0.99973,0.0,0.04644]
[1777074207397,60.34,77459.96,0.0,-0.99973,0.0,0.04643]
[1777074211610,60.34,77459.96,0.0,-0.99973,0.0,0.04643]
[1777074211768,60.34,77459.96,0.0,-0.99973,0.0,0.04643]
[1777074213327,60.34,77459.97,0.0,-0.99974,0.0,0.04628]
[1777074213519,60.34,77459.97,0.0,-0.99974,0.0,0.04628]
[1777074214019,60.34,77459.97,0.0,-0.99974,0.0,0.04628]
[1777074214120,60.34,77460.03,0.0,-0.99974,0.0,0.04628]
[1777074219481,60.34,77459.78,0.0,-0.99974,0.0,0.04627]
[1777074224516,60.34,77459.71,0.0,-0.99974,0.0,0.04626]
[1777074229550,60.34,77459.82,0.0,-0.99974,0.0,0.04627]
[1777074234588,60.34,77459.74,0.0,-0.99974,0.0,0.04626]
[1777074236343,60.34,77458.62,0.0,-0.99974,0.0,0.0462]
[1777074236519,60.34,77458.62,0.0,-0.99974,0.0,0.0462]
[1777074237705,60.34,77458.62,0.0,-0.99974,0.0,0.0462]
[1777074237769,60.34,77458.62,0.0,-0.99974,0.0,0.0462]
[1777074237806,60.34,77458.62,0.0,-0.99974,0.0,0.0462]
[1777074243651,60.34,77459.16,0.0,-0.99974,0.0,0.04623]
[1777074248686,60.34,77459.07,0.0,-0.99974,0.0,0.04622]
[1777074253723,60.34,77459.15,0.0,-0.99974,0.0,0.04623]
[1777074253770,60.34,77459.15,0.0,-0.99974,0.0,0.04623]
[1777074259764,60.34,77459.21,0.0,-0.99974,0.0,0.04623]
[1777074264799,60.34,77459.21,0.0,-0.99974,0.0,0.04623]
[1777074270069,60.34,77459.21,0.0,-0.99974,0.0,0.04623]
[1777074270269,60.34,77459.21,0.0,-0.99974,0.0,0.04623]
[1777074271526,60.34,77459.19,0.0,-0.99974,0.0,0.04623]
[1777074271768,60.34,77459.19,0.0,-0.99974,0.0,0.04623]
[1777074271848,60.34,77459.21,0.0,-0.99974,0.0,0.04608]
[1777074278897,60.34,77460.8,0.0,-0.99974,0.0,0.04617]
[1777074290982,60.34,77460.8,0.0,-0.99974,0.0,0.04617]
[1777074293137,60.34,77460.8,0.0,-0.99974,0.0,0.04617]
[1777074293268,60.34,77460.8,0.0,-0.99974,0.0,0.04617]
[1777074301052,60.34,77458.41,0.0,-0.99974,0.0,0.04603]
[1777074302059,60.34,77454.64,0.0,-0.99974,0.0,0.04582]
[1777074303221,60.34,77454.64,0.0,-0.99974,0.0,0.04582]
[1777074303272,60.34,77454.64,0.0,-0.99974,0.0,0.04582]
[1777074304862,60.34,77452.06,0.0,-0.99974,0.0,0.04567]
[1777074305019,60.34,77452.06,0.0,-0.99974,0.0,0.04567]
[1777074305080,60.34,77452.29,0.0,-0.99974,0.0,0.04568]
[1777074312129,60.34,77452.54,0.0,-0.99974,0.0,0.0457]
[1777074317164,60.34,77452.79,0.0,-0.99974,0.0,0.04571]
[1777074322199,60.34,77452.74,0.0,-0.99974,0.0,0.04571]
[1777074327236,60.34,77452.19,0.0,-0.99974,0.0,0.04568]
[1777074331599,60.34,77452.03,0.0,-0.99974,0.0,0.04551]
[1777074331769,60.34,77452.03,0.0,-0.99974,0.0,0.04551]
[1777074338339,60.34,77451.88,0.0,-0.99974,0.0,0.04551]
[1777074345389,60.34,77452.07,0.0,-0.99974,0.0,0.04552]
[1777074350424,60.34,77451.97,0.0,-0.99974,0.0,0.04551]
[1777074356291,60.34,77451.86,0.0,-0.99974,0.0,0.0455]
[1777074356519,60.34,77451.86,0.0,-0.99974,0.0,0.0455]
[1777074357470,60.34,77452.15,0.0,-0.99974,0.0,0.04552]
[1777074357519,60.34,77452.15,0.0,-0.99974,0.0,0.04552]
[1777074360496,60.34,77452.19,0.0,-0.99974,0.0,0.04552]
[1777074366537,60.34,77451.43,0.0,-0.99974,0.0,0.04548]
[1777074371573,60.34,77452.1,0.0,-0.99974,0.0,0.04552]
[1777074376609,60.34,77451.6,0.0,-0.99974,0.0,0.04549]
[1777074382651,60.34,77451.65,0.0,-0.99974,0.0,0.04549]
[1777074387689,60.34,77453.27,0.0,-0.99974,0.0,0.04558]
[1777074394679,60.34,77453.27,0.0,-0.99974,0.0,0.04543]
[1777074394769,60.34,77453.27,0.0,-0.99974,0.0,0.04543]
[1777074398557,60.34,77453.87,0.0,-0.99974,0.0,0.04546]
[1777074398768,60.34,77453.87,0.0,-0.99974,0.0,0.04546]
[1777074398870,60.34,77456.15,0.0,-0.99974,0.0,0.04559]
[1777074399902,60.34,77456.15,0.0,-0.99974,0.0,0.04559]
[1777074400021,60.34,77456.15,0.0,-0.99974,0.0,0.04559]
[1777074405816,60.34,77456.71,0.0,-0.99974,0.0,0.04562]
[1777074418906,60.34,77456.68,0.0,-0.99974,0.0,0.04562]
[1777074420322,60.34,77456.68,0.0,-0.99974,0.0,0.04562]
[1777074420518,60.34,77456.68,0.0,-0.99974,0.0,0.04562]
[1777074422021,60.34,77457.12,0.0,-0.99974,0.0,0.04565]
[1777074422270,60.34,77457.12,0.0,-0.99974,0.0,0.04565]
[1777074422371,60.34,77457.38,0.0,-0.99974,0.0,0.04566]
[1777074430990,60.34,77457.07,0.0,-0.99974,0.0,0.04564]
[1777074436027,60.34,77457.33,0.0,-0.99974,0.0,0.04566]
[1777074441060,60.34,77458.15,0.0,-0.99974,0.0,0.0457]
[1777074444922,60.34,77459.02,0.0,-0.99974,0.0,0.04575]
[1777074445019,60.34,77459.02,0.0,-0.99974,0.0,0.04575]
[1777074450183,60.34,77459.02,0.0,-0.99974,0.0,0.04575]
[1777074450272,60.34,77459.02,0.0,-0.99974,0.0,0.04575]
[1777074450518,60.34,77459.52,0.0,-0.99974,0.0,0.04578]
[1777074450769,60.34,77459.52,0.0,-0.99974,0.0,0.04578]
[1777074451131,60.34,77460.47,0.0,-0.99974,0.0,0.04568]
[1777074459186,60.34,77459.55,0.0,-0.99974,0.0,0.04563]
[1777074459879,60.34,77459.55,0.0,-0.99974,0.0,0.04563]
[1777074460021,60.34,77459.55,0.0,-0.99974,0.0,0.04563]
[1777074460194,60.34,77456.43,0.0,-0.99974,0.0,0.04545]
[1777074467243,60.34,77456.18,0.0,-0.99974,0.0,0.04544]
[1777074471798,60.34,77456.51,0.0,-0.99974,0.0,0.04546]
[1777074472019,60.34,77456.51,0.0,-0.99974,0.0,0.04546]
[1777074472233,60.34,77456.51,0.0,-0.99974,0.0,0.04546]
[1777074472270,60.34,77456.51,0.0,-0.99974,0.0,0.04546]
[1777074472373,60.34,77456.51,0.0,-0.99974,0.0,0.04546]
[1777074476167,60.34,77456.64,0.0,-0.99974,0.0,0.04546]
[1777074476269,60.34,77456.64,0.0,-0.99974,0.0,0.04546]
[1777074476305,60.34,77452.69,0.0,-0.99974,0.0,0.04524]
[1777074481342,60.34,77451.02,0.0,-0.99974,0.0,0.04515]
[1777074486377,60.34,77450.83,0.0,-0.99974,0.0,0.04514]
[1777074489291,60.34,77450.42,0.0,-0.99974,0.0,0.04511]
[1777074489522,60.34,77450.36,0.0,-0.99974,0.0,0.04511]
[1777074491262,60.34,77450.36,0.0,-0.99974,0.0,0.04511]
[1777074491271,60.34,77450.36,0.0,-0.99974,0.0,0.04511]
[1777074491364,60.34,77450.36,0.0,-0.99974,0.0,0.04511]
[1777074496447,60.34,77450.57,0.0,-0.99974,0.0,0.04512]
[1777074498648,60.34,77450.53,0.0,-0.99974,0.0,0.04512]
[1777074498768,60.34,77450.53,0.0,-0.99974,0.0,0.04512]
[1777074504503,60.34,77450.68,0.0,-0.99974,0.0,0.04513]
[1777074509538,60.34,77450.16,0.0,-0.99974,0.0,0.0451]
[1777074511552,60.34,77450.47,0.0,-0.99974,0.0,0.04496]
[1777074514939,60.34,77450.01,0.0,-0.99974,0.0,0.04494]
[1777074515023,60.34,77450.01,0.0,-0.99974,0.0,0.04494]
[1777074515040,60.34,77445.62,0.0,-0.99974,0.0,0.04469]
[1777074517439,60.34,77444.55,0.0,-0.99974,0.0,0.04463]
[1777074517519,60.34,77444.55,0.0,-0.99974,0.0,0.04463]
[1777074517450,60.34,77444.52,0.0,-0.99974,0.0,0.04463]
[1777074522279,60.34,77444.58,0.0,-0.99974,0.0,0.04464]
[1777074522529,60.34,77444.58,0.0,-0.99974,0.0,0.04464]
[1777074522631,60.34,77442.13,0.0,-0.99975,0.0,0.0445]
[1777074527666,60.34,77442.21,0.0,-0.99975,0.0,0.04451]
[1777074532701,60.34,77442.0,0.0,-0.99975,0.0,0.04449]
[1777074537736,60.34,77441.6,0.0,-0.99975,0.0,0.04447]
[1777074548813,60.34,77441.3,0.0,-0.99975,0.0,0.04446]
[1777074554094,60.34,77441.29,0.0,-0.99975,0.0,0.04445]
[1777074556353,60.34,77441.65,0.0,-0.99975,0.0,0.04447]
[1777074556523,60.34,77441.65,0.0,-0.99975,0.0,0.04447]
[1777074556455,60.34,77441.65,0.0,-0.99975,0.0,0.04447]
[1777074558021,60.34,77441.65,0.0,-0.99975,0.0,0.04447]
[1777074568953,60.34,77443.6,0.0,-0.99975,0.0,0.04458]
[1777074571519,60.34,77443.6,0.0,-0.99975,0.0,0.04458]
[1777074571769,60.34,77443.6,0.0,-0.99975,0.0,0.04458]
[1777074571933,60.34,77443.6,0.0,-0.99975,0.0,0.04458]
[1777074572019,60.34,77443.6,0.0,-0.99975,0.0,0.04458]
[1777074572034,60.34,77443.49,0.0,-0.99975,0.0,0.04442]
[1777074573988,60.34,77445.64,0.0,-0.99975,0.0,0.04454]
[1777074579023,60.34,77446.06,0.0,-0.99975,0.0,0.04457]
[1777074585065,60.34,77445.92,0.0,-0.99975,0.0,0.04456]
[1777074590100,60.34,77446.03,0.0,-0.99975,0.0,0.04456]
[1777074591100,60.34,77446.03,0.0,-0.99975,0.0,0.04456]
[1777074591268,60.34,77446.03,0.0,-0.99975,0.0,0.04456]
[1777074591426,60.34,77446.03,0.0,-0.99975,0.0,0.04456]
[1777074591520,60.34,77446.03,0.0,-0.99975,0.0,0.04456]
[1777074591601,60.34,77446.24,0.0,-0.99975,0.0,0.04458]
[1777074597149,60.34,77445.41,0.0,-0.99975,0.0,0.04453]
[1777074598590,60.34,77445.41,0.0,-0.99975,0.0,0.04453]
[1777074598612,60.34,77445.14,0.0,-0.99975,0.0,0.04452]
[1777074598769,60.34,77445.14,0.0,-0.99975,0.0,0.04452]
[1777074598918,60.34,77445.14,0.0,-0.99975,0.0,0.04452]
[1777074599019,60.34,77445.14,0.0,-0.99975,0.0,0.04452]
[1777074604198,60.34,77445.52,0.0,-0.99975,0.0,0.04454]
[1777074606753,60.34,77445.58,0.0,-0.99975,0.0,0.04454]
[1777074606769,60.34,77445.58,0.0,-0.99975,0.0,0.04454]
[1777074607107,60.34,77445.58,0.0,-0.99975,0.0,0.04454]
[1777074607270,60.34,77445.58,0.0,-0.99975,0.0,0.04454]
[1777074607363,60.34,77445.58,0.0,-0.99975,0.0,0.04454]
[1777074614268,60.34,77445.82,0.0,-0.99975,0.0,0.04455]
[1777074619303,60.34,77445.87,0.0,-0.99975,0.0,0.04456]
[1777074624338,60.34,77445.95,0.0,-0.99975,0.0,0.04456]
[1777074629373,60.34,77445.8,0.0,-0.99975,0.0,0.04455]
[1777074630798,60.34,77445.8,0.0,-0.99975,0.0,0.04455]
[1777074631019,60.34,77445.8,0.0,-0.99975,0.0,0.04455]
[1777074631186,60.34,77445.8,0.0,-0.99975,0.0,0.04455]
[1777074631269,60.34,77445.8,0.0,-0.99975,0.0,0.04455]
[1777074631285,60.34,77445.8,0.0,-0.99975,0.0,0.0444]
[1777074634408,60.34,77451.51,0.0,-0.99974,0.0,0.04471]
[1777074635415,60.34,77453.83,0.0,-0.99974,0.0,0.04484]
[1777074636637,60.34,77453.83,0.0,-0.99974,0.0,0.04484]
[1777074636769,60.34,77454.96,0.0,-0.99974,0.0,0.04491]
[1777074637033,60.34,77454.96,0.0,-0.99974,0.0,0.04491]
[1777074637268,60.34,77454.96,0.0,-0.99974,0.0,0.04491]
[1777074637429,60.34,77454.05,0.0,-0.99974,0.0,0.04486]
[1777074642464,60.34,77455.84,0.0,-0.99974,0.0,0.04496]
[1777074643275,60.34,77455.84,0.0,-0.99974,0.0,0.04496]
[1777074643518,60.34,77455.84,0.0,-0.99974,0.0,0.04496]
[1777074643588,60.34,77455.84,0.0,-0.99974,0.0,0.04496]
[1777074649513,60.34,77455.81,0.0,-0.99974,0.0,0.04495]
[1777074653682,60.34,77455.48,0.0,-0.99974,0.0,0.04494]
[1777074653771,60.34,77455.48,0.0,-0.99974,0.0,0.04494]
[1777074661599,60.34,77455.41,0.0,-0.99974,0.0,0.04493]
[1777074667641,60.34,77455.33,0.0,-0.99974,0.0,0.04493]
[1777074672676,60.34,77455.44,0.0,-0.99974,0.0,0.04493]
[1777074679739,60.34,77452.67,0.0,-0.99974,0.0,0.04478]
[1777074681224,60.34,77452.67,0.0,-0.99974,0.0,0.04478]
[1777074681270,60.34,77452.67,0.0,-0.99974,0.0,0.04478]
[1777074681325,60.34,77450.73,0.0,-0.99974,0.0,0.04467]
[1777074681854,60.34,77450.73,0.0,-0.99974,0.0,0.04467]
[1777074682020,60.34,77450.73,0.0,-0.99974,0.0,0.04467]
[1777074690816,60.34,77449.64,0.0,-0.99974,0.0,0.04461]
[1777074696858,60.34,77450.55,0.0,-0.99975,0.0,0.04451]
[1777074700185,60.34,77451.15,0.0,-0.99975,0.0,0.04454]
[1777074700269,60.34,77451.15,0.0,-0.99975,0.0,0.04454]
[1777074700515,60.34,77451.15,0.0,-0.99975,0.0,0.04454]
[1777074700564,60.34,77451.19,0.0,-0.99975,0.0,0.04454]
[1777074700769,60.34,77451.19,0.0,-0.99975,0.0,0.04454]
[1777074706485,60.34,77452.61,0.0,-0.99974,0.0,0.04462]
[1777074706519,60.34,77452.61,0.0,-0.99974,0.0,0.04462]
[1777074706586,60.34,77451.85,0.0,-0.99975,0.0,0.04458]
[1777074706995,60.34,77451.85,0.0,-0.99975,0.0,0.04458]
[1777074707018,60.34,77451.85,0.0,-0.99975,0.0,0.04458]
[1777074714025,60.34,77452.55,0.0,-0.99974,0.0,0.04462]
[1777074722081,60.34,77452.51,0.0,-0.99974,0.0,0.04462]
[1777074722803,60.34,77452.51,0.0,-0.99974,0.0,0.04462]
[1777074723018,60.34,77452.51,0.0,-0.99974,0.0,0.04462]
[1777074723213,60.34,77452.51,0.0,-0.99974,0.0,0.04462]
[1777074723270,60.34,77452.51,0.0,-0.99974,0.0,0.04462]
[1777074723372,60.34,77452.35,0.0,-0.99974,0.0,0.04461]
[1777074729130,60.34,77452.13,0.0,-0.99975,0.0,0.0446]
[1777074735172,60.34,77452.04,0.0,-0.99975,0.0,0.04459]
[1777074740126,60.34,77452.11,0.0,-0.99975,0.0,0.0446]
[1777074740269,60.34,77452.11,0.0,-0.99975,0.0,0.0446]
[1777074740275,60.34,77452.11,0.0,-0.99975,0.0,0.0446]
[1777074740520,60.34,77452.11,0.0,-0.99975,0.0,0.0446]
[1777074740549,60.34,77451.44,0.0,-0.99975,0.0,0.04456]
[1777074742577,60.34,77451.32,0.0,-0.99975,0.0,0.04455]
[1777074742578,60.34,77454.92,0.0,-0.99974,0.0,0.04475]
[1777074742769,60.34,77454.92,0.0,-0.99974,0.0,0.04475]
[1777074745360,60.34,77456.38,0.0,-0.99974,0.0,0.04483]
[1777074745524,60.34,77456.38,0.0,-0.99974,0.0,0.04483]
[1777074745626,60.34,77454.3,0.0,-0.99974,0.0,0.04472]
[1777074751284,60.34,77453.46,0.0,-0.99975,0.0,0.04452]
[1777074757326,60.34,77453.97,0.0,-0.99975,0.0,0.04455]
[1777074757885,60.34,77453.97,0.0,-0.99975,0.0,0.04455]
[1777074758022,60.34,77453.97,0.0,-0.99975,0.0,0.04455]
[1777074758242,60.34,77453.97,0.0,-0.99975,0.0,0.04455]
[1777074758270,60.34,77453.97,0.0,-0.99975,0.0,0.04455]
[1777074758332,60.34,77453.66,0.0,-0.99975,0.0,0.04453]
[1777074764375,60.34,77453.78,0.0,-0.99975,0.0,0.04454]
[1777074769411,60.34,77453.77,0.0,-0.99975,0.0,0.04453]
[1777074771664,60.34,77454.05,0.0,-0.99975,0.0,0.04455]
[1777074771770,60.34,77454.05,0.0,-0.99975,0.0,0.04455]
[1777074771777,60.34,77454.38,0.0,-0.99975,0.0,0.04457]
[1777074772000,60.34,77454.38,0.0,-0.99975,0.0,0.04457]
[1777074772019,60.34,77454.38,0.0,-0.99975,0.0,0.04457]
[1777074775832,60.34,77453.35,0.0,-0.99975,0.0,0.04451]
[1777074776019,60.34,77453.35,0.0,-0.99975,0.0,0.04451]
[1777074776460,60.34,77453.94,0.0,-0.99975,0.0,0.04454]
[1777074783509,60.34,77453.98,0.0,-0.99975,0.0,0.04455]
[1777074788544,60.34,77453.95,0.0,-0.99975,0.0,0.04454]
[1777074794585,60.34,77454.55,0.0,-0.99975,0.0,0.04458]
[1777074796600,60.34,77456.45,0.0,-0.99974,0.0,0.04468]
[1777074798322,60.34,77456.94,0.0,-0.99974,0.0,0.04471]
[1777074798520,60.34,77456.94,0.0,-0.99974,0.0,0.04471]
[1777074802714,60.34,77458.4,0.0,-0.99974,0.0,0.04479]
[1777074802769,60.34,77458.4,0.0,-0.99974,0.0,0.04479]
[1777074802775,60.34,77459.14,0.0,-0.99974,0.0,0.04483]
[1777074806490,60.34,77459.63,0.0,-0.99974,0.0,0.04486]
[1777074806519,60.34,77459.63,0.0,-0.99974,0.0,0.04486]
[1777074812712,60.34,77460.13,0.0,-0.99974,0.0,0.04473]
[1777074817746,60.34,77459.71,0.0,-0.99974,0.0,0.04471]
[1777074817853,60.34,77459.71,0.0,-0.99974,0.0,0.04471]
[1777074818023,60.34,77459.71,0.0,-0.99974,0.0,0.04471]
[1777074818234,60.34,77459.71,0.0,-0.99974,0.0,0.04471]
[1777074818268,60.34,77459.71,0.0,-0.99974,0.0,0.04471]
[1777074818335,60.34,77459.71,0.0,-0.99974,0.0,0.04471]
[1777074823789,60.34,77459.74,0.0,-0.99974,0.0,0.04471]
[1777074824026,60.34,77459.74,0.0,-0.99974,0.0,0.04471]
[1777074824269,60.34,77459.74,0.0,-0.99974,0.0,0.04471]
[1777074824422,60.34,77459.74,0.0,-0.99974,0.0,0.04471]
[1777074824520,60.34,77459.74,0.0,-0.99974,0.0,0.04471]
[1777074824796,60.34,77459.8,0.0,-0.99974,0.0,0.04472]
[1777074830838,60.34,77459.94,0.0,-0.99974,0.0,0.04472]
[1777074835873,60.34,77459.77,0.0,-0.99974,0.0,0.04471]
[1777074841246,60.34,77459.73,0.0,-0.99974,0.0,0.04471]
[1777074841268,60.34,77459.73,0.0,-0.99974,0.0,0.04471]
[1777074841736,60.34,77459.73,0.0,-0.99974,0.0,0.04471]
[1777074841769,60.34,77459.73,0.0,-0.99974,0.0,0.04471]
[1777074841837,60.34,77458.74,0.0,-0.99974,0.0,0.04466]
[1777074847096,60.34,77458.72,0.0,-0.99974,0.0,0.04466]
[1777074847270,60.34,77458.72,0.0,-0.99974,0.0,0.04466]
[1777074847686,60.34,77458.72,0.0,-0.99974,0.0,0.04466]
[1777074847770,60.34,77458.72,0.0,-0.99974,0.0,0.04466]
[1777074847787,60.34,77461.75,0.0,-0.99974,0.0,0.04482]
[1777074854000,60.34,77462.98,0.0,-0.99974,0.0,0.04489]
[1777074863064,60.34,77463.25,0.0,-0.99974,0.0,0.04491]
[1777074864735,60.34,77463.25,0.0,-0.99974,0.0,0.04491]
[1777074864769,60.34,77463.25,0.0,-0.99974,0.0,0.04491]
[1777074864832,60.34,77463.31,0.0,-0.99974,0.0,0.04491]
[1777074865011,60.34,77463.31,0.0,-0.99974,0.0,0.04491]
[1777074865018,60.34,77463.31,0.0,-0.99974,0.0,0.04491]
[1777074872127,60.34,77463.38,0.0,-0.99974,0.0,0.04476]
[1777074877162,60.34,77463.12,0.0,-0.99974,0.0,0.04475]
[1777074882197,60.34,77463.35,0.0,-0.99974,0.0,0.04476]
[1777074883137,60.34,77463.35,0.0,-0.99974,0.0,0.04476]
[1777074883269,60.34,77463.35,0.0,-0.99974,0.0,0.04476]
[1777074883348,60.34,77463.35,0.0,-0.99974,0.0,0.04476]
[1777074883518,60.34,77463.35,0.0,-0.99974,0.0,0.04476]
[1777074883543,60.34,77463.55,0.0,-0.99974,0.0,0.04477]
[1777074892290,60.34,77463.42,0.0,-0.99974,0.0,0.04476]
[1777074897325,60.34,77462.83,0.0,-0.99974,0.0,0.04473]
[1777074901176,60.34,77463.25,0.0,-0.99974,0.0,0.04475]
[1777074901297,60.34,77463.25,0.0,-0.99974,0.0,0.04475]
[1777074901343,60.34,77463.25,0.0,-0.99974,0.0,0.04475]
[1777074901520,60.34,77463.25,0.0,-0.99974,0.0,0.04475]
[1777074901621,60.34,77462.94,0.0,-0.99974,0.0,0.04474]
[1777074905382,60.34,77464.75,0.0,-0.99974,0.0,0.04484]
[1777074906862,60.34,77464.75,0.0,-0.99974,0.0,0.04484]
[1777074906874,60.34,77466.3,0.0,-0.99974,0.0,0.04492]
[1777074907018,60.34,77466.3,0.0,-0.99974,0.0,0.04492]
[1777074907026,60.34,77466.3,0.0,-0.99974,0.0,0.04492]
[1777074907270,60.34,77466.3,0.0,-0.99974,0.0,0.04492]
[1777074912431,60.34,77466.36,0.0,-0.99974,0.0,0.04493]
[1777074913098,60.34,77466.36,0.0,-0.99974,0.0,0.04493]
[1777074913269,60.34,77466.36,0.0,-0.99974,0.0,0.04493]
[1777074913566,60.34,77466.36,0.0,-0.99974,0.0,0.04493]
[1777074913770,60.34,77466.36,0.0,-0.99974,0.0,0.04493]
[1777074913773,60.34,77465.66,0.0,-0.99974,0.0,0.04489]
[1777074920572,60.34,77465.2,0.0,-0.99974,0.0,0.04486]
[1777074923368,60.34,77465.26,0.0,-0.99974,0.0,0.04487]
[1777074923522,60.34,77465.26,0.0,-0.99974,0.0,0.04487]
[1777074923845,60.34,77465.26,0.0,-0.99974,0.0,0.04487]
[1777074923946,60.34,77465.67,0.0,-0.99974,0.0,0.04489]
[1777074924020,60.34,77465.67,0.0,-0.99974,0.0,0.04489]
[1777074930556,60.34,77465.57,0.0,-0.99974,0.0,0.04488]
[1777074935592,60.34,77465.72,0.0,-0.99974,0.0,0.04474]
[1777074940686,60.34,77466.12,0.0,-0.99974,0.0,0.04476]
[1777074940769,60.34,77466.12,0.0,-0.99974,0.0,0.04476]
[1777074940782,60.34,77465.82,0.0,-0.99974,0.0,0.04474]
[1777074946669,60.34,77465.69,0.0,-0.99974,0.0,0.04474]
[1777074953718,60.34,77465.85,0.0,-0.99974,0.0,0.04474]
[1777074958753,60.34,77466.43,0.0,-0.99974,0.0,0.04478]
[1777074960815,60.34,77466.15,0.0,-0.99974,0.0,0.04476]
[1777074960959,60.34,77466.44,0.0,-0.99974,0.0,0.04478]
[1777074961018,60.34,77466.44,0.0,-0.99974,0.0,0.04478]
[1777074961231,60.34,77466.44,0.0,-0.99974,0.0,0.04478]
[1777074961269,60.34,77466.44,0.0,-0.99974,0.0,0.04478]
[1777074961774,60.34,77466.14,0.0,-0.99974,0.0,0.04476]
[1777074966809,60.34,77462.36,0.0,-0.99975,0.0,0.04455]
[1777074967075,60.34,77462.36,0.0,-0.99975,0.0,0.04455]
[1777074967269,60.34,77462.36,0.0,-0.99975,0.0,0.04455]
[1777074967905,60.34,77462.36,0.0,-0.99975,0.0,0.04455]
[1777074967816,60.34,77456.38,0.0,-0.99975,0.0,0.04422]
[1777074968019,60.34,77456.38,0.0,-0.99975,0.0,0.04422]
[1777074973858,60.34,77455.75,0.0,-0.99975,0.0,0.04419]
[1777074974461,60.34,77455.75,0.0,-0.99975,0.0,0.04419]
[1777074974518,60.34,77455.75,0.0,-0.99975,0.0,0.04419]
[1777074974893,60.34,77455.75,0.0,-0.99975,0.0,0.04419]
[1777074974994,60.34,77455.84,0.0,-0.99975,0.0,0.04419]
[1777074975024,60.34,77455.84,0.0,-0.99975,0.0,0.04419]
[1777074981914,60.34,77455.51,0.0,-0.99975,0.0,0.04417]
[1777074986949,60.34,77455.96,0.0,-0.99975,0.0,0.0442]
[1777074992991,60.34,77456.08,0.0,-0.99975,0.0,0.04405]
[1777074996708,60.34,77456.05,0.0,-0.99975,0.0,0.04405]
[1777074996770,60.34,77456.05,0.0,-0.99975,0.0,0.04405]
[1777074997020,60.34,77456.08,0.0,-0.99975,0.0,0.04405]
[1777074997268,60.34,77456.08,0.0,-0.99975,0.0,0.04405]
[1777074997519,60.34,77456.08,0.0,-0.99975,0.0,0.04405]
[1777075003065,60.34,77456.36,0.0,-0.99975,0.0,0.04407]
[1777075012036,60.34,77456.19,0.0,-0.99975,0.0,0.04406]
[1777075012269,60.34,77456.19,0.0,-0.99975,0.0,0.04406]
[1777075012432,60.34,77456.19,0.0,-0.99975,0.0,0.04406]
[1777075012519,60.34,77456.19,0.0,-0.99975,0.0,0.04406]
[1777075012609,60.34,77456.19,0.0,-0.99975,0.0,0.04406]
[1777075018970,60.34,77455.96,0.0,-0.99975,0.0,0.04405]
[1777075019020,60.34,77455.96,0.0,-0.99975,0.0,0.04405]
[1777075019559,60.34,77456.71,0.0,-0.99975,0.0,0.04409]
[1777075019770,60.34,77456.71,0.0,-0.99975,0.0,0.04409]
[1777075019872,60.34,77458.33,0.0,-0.99975,0.0,0.04418]
[1777075022665,60.34,77458.38,0.0,-0.99975,0.0,0.04418]
[1777075022768,60.34,77458.38,0.0,-0.99975,0.0,0.04418]
[1777075028472,60.34,77456.79,0.0,-0.99975,0.0,0.04409]
[1777075028521,60.34,77456.79,0.0,-0.99975,0.0,0.04409]
[1777075028573,60.34,77456.76,0.0,-0.99975,0.0,0.04409]
[1777075029198,60.34,77456.76,0.0,-0.99975,0.0,0.04409]
[1777075029269,60.34,77456.76,0.0,-0.99975,0.0,0.04409]
[1777075035289,60.34,77457.42,0.0,-0.99975,0.0,0.04413]
[1777075041882,60.34,77457.38,0.0,-0.99975,0.0,0.04412]
[1777075042018,60.34,77457.38,0.0,-0.99975,0.0,0.04412]
[1777075042079,60.34,77458.22,0.0,-0.99975,0.0,0.04417]
[1777075042607,60.34,77458.22,0.0,-0.99975,0.0,0.04417]
[1777075042769,60.34,77458.22,0.0,-0.99975,0.0,0.04417]
[1777075050400,60.34,77458.9,0.0,-0.99975,0.0,0.04421]
[1777075050518,60.34,77458.9,0.0,-0.99975,0.0,0.04421]
[1777075050551,60.34,77458.9,0.0,-0.99975,0.0,0.04421]
[1777075051132,60.34,77458.9,0.0,-0.99975,0.0,0.04421]
[1777075051274,60.34,77458.9,0.0,-0.99975,0.0,0.04421]
[1777075054641,60.34,77458.69,0.0,-0.99975,0.0,0.04404]
[1777075054773,60.34,77458.69,0.0,-0.99975,0.0,0.04404]
[1777075060464,60.34,77458.46,0.0,-0.99975,0.0,0.04403]
[1777075061346,60.34,77458.46,0.0,-0.99975,0.0,0.04403]
[1777075061520,60.34,77458.46,0.0,-0.99975,0.0,0.04403]
[1777075064021,60.34,77457.68,0.0,-0.99975,0.0,0.04399]
[1777075063485,60.34,77456.37,0.0,-0.99975,0.0,0.04392]
[1777075064492,60.34,77456.67,0.0,-0.99975,0.0,0.04393]
[1777075070535,60.34,77456.86,0.0,-0.99975,0.0,0.04394]
[1777075074387,60.34,77456.74,0.0,-0.99975,0.0,0.04394]
[1777075074519,60.34,77456.74,0.0,-0.99975,0.0,0.04394]
[1777075080605,60.34,77456.88,0.0,-0.99975,0.0,0.04395]
[1777075085640,60.34,77456.97,0.0,-0.99975,0.0,0.04395]
[1777075090675,60.34,77457.41,0.0,-0.99975,0.0,0.04397]
[1777075095710,60.34,77457.32,0.0,-0.99975,0.0,0.04397]
[1777075098736,60.34,77457.23,0.0,-0.99975,0.0,0.04396]
[1777075098769,60.34,77457.23,0.0,-0.99975,0.0,0.04396]
[1777075099358,60.34,77457.23,0.0,-0.99975,0.0,0.04396]
[1777075099518,60.34,77457.23,0.0,-0.99975,0.0,0.04396]
[1777075099620,60.34,77457.23,0.0,-0.99975,0.0,0.04396]
[1777075104789,60.34,77457.55,0.0,-0.99975,0.0,0.04398]
[1777075109824,60.34,77457.14,0.0,-0.99975,0.0,0.04396]
[1777075112844,60.34,77457.13,0.0,-0.99975,0.0,0.04381]
[1777075115353,60.34,77457.44,0.0,-0.99975,0.0,0.04383]
[1777075115519,60.34,77457.44,0.0,-0.99975,0.0,0.04383]
[1777075120901,60.34,77457.33,0.0,-0.99975,0.0,0.04382]
[1777075125936,60.34,77457.18,0.0,-0.99975,0.0,0.04381]
[1777075128069,60.34,77457.14,0.0,-0.99975,0.0,0.04381]
[1777075128269,60.34,77457.06,0.0,-0.99975,0.0,0.0438]
[1777075128685,60.34,77457.06,0.0,-0.99975,0.0,0.0438]
[1777075128768,60.34,77457.06,0.0,-0.99975,0.0,0.0438]
[1777075128957,60.34,77457.43,0.0,-0.99975,0.0,0.04382]
[1777075133992,60.34,77457.52,0.0,-0.99975,0.0,0.04383]
[1777075135988,60.34,77457.34,0.0,-0.99975,0.0,0.04382]
[1777075136020,60.34,77457.34,0.0,-0.99975,0.0,0.04382]
[1777075141041,60.34,77457.06,0.0,-0.99975,0.0,0.0438]
[1777075143926,60.34,77456.1,0.0,-0.99975,0.0,0.04375]
[1777075144018,60.34,77456.1,0.0,-0.99975,0.0,0.04375]
[1777075144062,60.34,77450.92,0.0,-0.99975,0.0,0.04347]
[1777075145069,60.34,77448.1,0.0,-0.99975,0.0,0.04332]
[1777075145402,60.34,77448.1,0.0,-0.99975,0.0,0.04332]
[1777075145519,60.34,77448.1,0.0,-0.99975,0.0,0.04332]
[1777075146076,60.34,77447.71,0.0,-0.99975,0.0,0.0433]
[1777075147241,60.34,77448.52,0.0,-0.99975,0.0,0.04334]
[1777075147269,60.34,77448.52,0.0,-0.99975,0.0,0.04334]
[1777075153125,60.34,77447.63,0.0,-0.99975,0.0,0.04329]
[1777075154654,60.34,77445.87,0.0,-0.99975,0.0,0.0432]
[1777075154769,60.34,77445.87,0.0,-0.99975,0.0,0.0432]
[1777075155867,60.34,77445.05,0.0,-0.99975,0.0,0.04315]
[1777075156021,60.34,77445.05,0.0,-0.99975,0.0,0.04315]
[1777075156145,60.34,77445.38,0.0,-0.99975,0.0,0.04317]
[1777075160150,60.34,77445.21,0.0,-0.99975,0.0,0.04316]
[1777075160273,60.34,77445.54,0.0,-0.99975,0.0,0.04318]
[1777075164206,60.34,77448.02,0.0,-0.99975,0.0,0.04331]
[1777075164223,60.34,77448.02,0.0,-0.99975,0.0,0.04331]
[1777075164268,60.34,77448.02,0.0,-0.99975,0.0,0.04331]
[1777075165213,60.34,77448.05,0.0,-0.99975,0.0,0.04332]
[1777075168713,60.34,77448.08,0.0,-0.99975,0.0,0.04332]
[1777075168772,60.34,77448.08,0.0,-0.99975,0.0,0.04332]
[1777075171254,60.34,77450.67,0.0,-0.99975,0.0,0.04331]
[1777075176291,60.34,77450.54,0.0,-0.99975,0.0,0.0433]
[1777075181326,60.34,77450.01,0.0,-0.99975,0.0,0.04327]
[1777075186361,60.34,77450.16,0.0,-0.99975,0.0,0.04328]
[1777075191447,60.34,77449.97,0.0,-0.99975,0.0,0.04327]
[1777075191519,60.34,77449.97,0.0,-0.99975,0.0,0.04327]
[1777075192564,60.34,77449.84,0.0,-0.99975,0.0,0.04326]
[1777075192770,60.34,77449.84,0.0,-0.99975,0.0,0.04326]
[1777075193000,60.34,77449.84,0.0,-0.99975,0.0,0.04326]
[1777075193018,60.34,77449.84,0.0,-0.99975,0.0,0.04326]
[1777075193053,60.34,77456.62,0.0,-0.99975,0.0,0.04363]
[1777075193410,60.34,77458.71,0.0,-0.99975,0.0,0.04374]
[1777075194417,60.34,77458.5,0.0,-0.99975,0.0,0.04373]
[1777075199452,60.34,77456.98,0.0,-0.99975,0.0,0.04365]
[1777075202157,60.34,77457.19,0.0,-0.99975,0.0,0.04366]
[1777075202269,60.34,77456.3,0.0,-0.99975,0.0,0.04361]
[1777075204907,60.34,77458.64,0.0,-0.99975,0.0,0.04374]
[1777075205025,60.34,77458.64,0.0,-0.99975,0.0,0.04374]
[1777075205395,60.34,77457.31,0.0,-0.99975,0.0,0.04367]
[1777075205519,60.34,77457.31,0.0,-0.99975,0.0,0.04367]
[1777075205620,60.34,77454.53,0.0,-0.99975,0.0,0.04352]
[1777075209991,60.34,77456.12,0.0,-0.99975,0.0,0.0436]
[1777075210020,60.34,77456.12,0.0,-0.99975,0.0,0.0436]
[1777075215565,60.34,77454.05,0.0,-0.99975,0.0,0.04349]
[1777075220600,60.34,77454.89,0.0,-0.99975,0.0,0.04354]
[1777075221512,60.34,77454.89,0.0,-0.99975,0.0,0.04354]
[1777075221520,60.34,77454.89,0.0,-0.99975,0.0,0.04354]
[1777075222926,60.34,77454.53,0.0,-0.99975,0.0,0.04352]
[1777075223019,60.34,77454.53,0.0,-0.99975,0.0,0.04352]
[1777075223027,60.34,77454.49,0.0,-0.99975,0.0,0.04351]
[1777075228656,60.34,77454.53,0.0,-0.99975,0.0,0.04352]
[1777075231678,60.34,77454.85,0.0,-0.99975,0.0,0.04338]
[1777075236712,60.34,77454.9,0.0,-0.99975,0.0,0.04339]
[1777075242136,60.34,77453.48,0.0,-0.99975,0.0,0.04331]
[1777075242271,60.34,77453.48,0.0,-0.99975,0.0,0.04331]
[1777075245677,60.34,77451.41,0.0,-0.99975,0.0,0.0432]
[1777075245773,60.34,77451.41,0.0,-0.99975,0.0,0.0432]
[1777075245775,60.34,77451.17,0.0,-0.99975,0.0,0.04319]
[1777075250810,60.34,77451.64,0.0,-0.99975,0.0,0.04321]
[1777075253725,60.34,77451.15,0.0,-0.99975,0.0,0.04318]
[1777075253768,60.34,77451.15,0.0,-0.99975,0.0,0.04318]
[1777075258866,60.34,77451.65,0.0,-0.99975,0.0,0.04321]
[1777075259550,60.34,77451.65,0.0,-0.99975,0.0,0.04321]
[1777075259768,60.34,77451.65,0.0,-0.99975,0.0,0.04321]
[1777075261389,60.34,77451.78,0.0,-0.99975,0.0,0.04322]
[1777075261519,60.34,77451.78,0.0,-0.99975,0.0,0.04322]
[1777075261888,60.34,77451.71,0.0,-0.99975,0.0,0.04321]
[1777075266922,60.34,77449.69,0.0,-0.99975,0.0,0.04311]
[1777075272964,60.34,77449.97,0.0,-0.99975,0.0,0.04312]
[1777075276180,60.34,77454.84,0.0,-0.99975,0.0,0.04338]
[1777075277320,60.34,77454.84,0.0,-0.99975,0.0,0.04338]
[1777075276992,60.34,77460.54,0.0,-0.99975,0.0,0.04369]
[1777075277926,60.34,77460.54,0.0,-0.99975,0.0,0.04369]
[1777075278019,60.34,77460.54,0.0,-0.99975,0.0,0.04369]
[1777075278025,60.34,77466.24,0.0,-0.99975,0.0,0.044]
[1777075283035,60.34,77467.31,0.0,-0.99975,0.0,0.04406]
[1777075285048,60.34,77465.15,0.0,-0.99975,0.0,0.04394]
[1777075286152,60.34,77465.15,0.0,-0.99975,0.0,0.04394]
[1777075286268,60.34,77465.15,0.0,-0.99975,0.0,0.04394]
[1777075292539,60.34,77465.02,0.0,-0.99975,0.0,0.04379]
[1777075301161,60.34,77464.88,0.0,-0.99975,0.0,0.04378]
[1777075302598,60.34,77464.58,0.0,-0.99975,0.0,0.04376]
[1777075302651,60.34,77464.58,0.0,-0.99975,0.0,0.04376]
[1777075302769,60.34,77464.58,0.0,-0.99975,0.0,0.04376]
[1777075303175,60.34,77464.6,0.0,-0.99975,0.0,0.04376]
[1777075304183,60.34,77475.8,0.0,-0.99975,0.0,0.04438]
[1777075305190,60.34,77481.51,0.0,-0.99974,0.0,0.04469]
[1777075306205,60.34,77501.54,0.0,-0.99974,0.0,0.04582]
[1777075307211,60.34,77515.62,0.0,-0.99973,0.0,0.04662]
[1777075308218,60.34,77516.5,0.0,-0.99973,0.0,0.04668]
[1777075312246,60.34,77508.86,0.0,-0.99973,0.0,0.04624]
[1777075313253,60.34,77505.06,0.0,-0.99974,0.0,0.04602]
[1777075316438,60.34,77504.27,0.0,-0.99974,0.0,0.04597]
[1777075316446,60.34,77504.27,0.0,-0.99974,0.0,0.04597]
[1777075316518,60.34,77504.27,0.0,-0.99974,0.0,0.04597]
[1777075317282,60.34,77504.03,0.0,-0.99974,0.0,0.04596]
[1777075323324,60.34,77503.07,0.0,-0.99974,0.0,0.04591]
[1777075326842,60.34,77503.82,0.0,-0.99974,0.0,0.04595]
[1777075327018,60.34,77503.82,0.0,-0.99974,0.0,0.04595]
[1777075327352,60.34,77502.5,0.0,-0.99974,0.0,0.04587]
[1777075329366,60.34,77498.72,0.0,-0.99974,0.0,0.04566]
[1777075330358,60.34,77498.72,0.0,-0.99974,0.0,0.04566]
[1777075330373,60.34,77496.53,0.0,-0.99974,0.0,0.04553]
[1777075330518,60.34,77496.53,0.0,-0.99974,0.0,0.04553]
[1777075331380,60.34,77492.23,0.0,-0.99974,0.0,0.04529]
[1777075332386,60.34,77489.69,0.0,-0.99974,0.0,0.04515]
[1777075335435,60.34,77488.26,0.0,-0.99974,0.0,0.04507]
[1777075335485,60.34,77488.26,0.0,-0.99974,0.0,0.04507]
[1777075335519,60.34,77488.26,0.0,-0.99974,0.0,0.04507]
[1777075335520,60.34,77487.15,0.0,-0.99974,0.0,0.04501]
[1777075339437,60.34,77492.07,0.0,-0.99974,0.0,0.04528]
[1777075341298,60.34,77492.07,0.0,-0.99974,0.0,0.04528]
[1777075341377,60.34,77495.1,0.0,-0.99974,0.0,0.04545]
[1777075341518,60.34,77495.1,0.0,-0.99974,0.0,0.04545]
[1777075341555,60.34,77492.72,0.0,-0.99974,0.0,0.04532]
[1777075348199,60.34,77493.32,0.0,-0.99974,0.0,0.04535]
[1777075348264,60.34,77493.32,0.0,-0.99974,0.0,0.04535]
[1777075348271,60.34,77493.32,0.0,-0.99974,0.0,0.04535]
[1777075348298,60.34,77493.29,0.0,-0.99974,0.0,0.04535]
[1777075353537,60.34,77494.62,0.0,-0.99974,0.0,0.04527]
[1777075356096,60.34,77494.6,0.0,-0.99974,0.0,0.04527]
[1777075356269,60.34,77494.6,0.0,-0.99974,0.0,0.04527]
[1777075356370,60.34,77494.55,0.0,-0.99974,0.0,0.04527]
[1777075361593,60.34,77495.77,0.0,-0.99974,0.0,0.04534]
[1777075363621,60.34,77495.46,0.0,-0.99974,0.0,0.04532]
[1777075363769,60.34,77495.46,0.0,-0.99974,0.0,0.04532]
[1777075363870,60.34,77495.65,0.0,-0.99974,0.0,0.04533]
[1777075370656,60.34,77496.31,0.0,-0.99974,0.0,0.04537]
[1777075372110,60.34,77496.31,0.0,-0.99974,0.0,0.04537]
[1777075372112,60.34,77496.31,0.0,-0.99974,0.0,0.04537]
[1777075372269,60.34,77496.31,0.0,-0.99974,0.0,0.04537]
[1777075372370,60.34,77496.66,0.0,-0.99974,0.0,0.04539]
[1777075378712,60.34,77496.59,0.0,-0.99974,0.0,0.04538]
[1777075381733,60.34,77510.23,0.0,-0.99973,0.0,0.04616]
[1777075382497,60.34,77510.23,0.0,-0.99973,0.0,0.04616]
[1777075382519,60.34,77510.23,0.0,-0.99973,0.0,0.04616]
[1777075382593,60.34,77510.23,0.0,-0.99973,0.0,0.04616]
[1777075382770,60.34,77510.23,0.0,-0.99973,0.0,0.04616]
[1777075382856,60.34,77510.49,0.0,-0.99973,0.0,0.04617]
[1777075388070,60.34,77510.65,0.0,-0.99973,0.0,0.04618]
[1777075388270,60.34,77510.65,0.0,-0.99973,0.0,0.04618]
[1777075393817,60.34,77511.23,0.0,-0.99973,0.0,0.04621]
[1777075395294,60.34,77511.23,0.0,-0.99973,0.0,0.04621]
[1777075395402,60.34,77511.23,0.0,-0.99973,0.0,0.04621]
[1777075395519,60.34,77511.24,0.0,-0.99973,0.0,0.04621]
[1777075395831,60.34,77510.33,0.0,-0.99973,0.0,0.04616]
[1777075400867,60.34,77507.97,0.0,-0.99974,0.0,0.04603]
[1777075404117,60.34,77509.72,0.0,-0.99973,0.0,0.04613]
[1777075404214,60.34,77509.72,0.0,-0.99973,0.0,0.04613]
[1777075404268,60.34,77509.72,0.0,-0.99973,0.0,0.04613]
[1777075404370,60.34,77509.72,0.0,-0.99973,0.0,0.04613]
[1777075409531,60.34,77508.26,0.0,-0.99974,0.0,0.04604]
[1777075409580,60.34,77508.26,0.0,-0.99974,0.0,0.04604]
[1777075409769,60.34,77508.26,0.0,-0.99974,0.0,0.04604]
[1777075409930,60.34,77508.46,0.0,-0.99974,0.0,0.04606]
[1777075413959,60.34,77508.71,0.0,-0.99974,0.0,0.04591]
[1777075417448,60.34,77508.58,0.0,-0.99974,0.0,0.0459]
[1777075416980,60.34,77505.36,0.0,-0.99974,0.0,0.04572]
[1777075417519,60.34,77505.36,0.0,-0.99974,0.0,0.04572]
[1777075417630,60.34,77505.36,0.0,-0.99974,0.0,0.04572]
[1777075417769,60.34,77505.36,0.0,-0.99974,0.0,0.04572]
[1777075417987,60.34,77505.35,0.0,-0.99974,0.0,0.04572]
[1777075423022,60.34,77505.23,0.0,-0.99974,0.0,0.04571]
[1777075424029,60.34,77502.63,0.0,-0.99974,0.0,0.04557]
[1777075425967,60.34,77501.85,0.0,-0.99974,0.0,0.04552]
[1777075426027,60.34,77501.85,0.0,-0.99974,0.0,0.04552]
[1777075430538,60.34,77500.39,0.0,-0.99974,0.0,0.04544]
[1777075430769,60.34,77500.39,0.0,-0.99974,0.0,0.04544]
[1777075438130,60.34,77499.98,0.0,-0.99974,0.0,0.04542]
[1777075439137,60.34,77496.82,0.0,-0.99974,0.0,0.04524]
[1777075439680,60.34,77496.82,0.0,-0.99974,0.0,0.04524]
[1777075439772,60.34,77496.82,0.0,-0.99974,0.0,0.04524]
[1777075439786,60.34,77496.82,0.0,-0.99974,0.0,0.04524]
[1777075440029,60.34,77496.82,0.0,-0.99974,0.0,0.04524]
[1777075440144,60.34,77497.68,0.0,-0.99974,0.0,0.04529]
[1777075443165,60.34,77494.28,0.0,-0.99974,0.0,0.0451]
[1777075443588,60.34,77494.28,0.0,-0.99974,0.0,0.0451]
[1777075443768,60.34,77494.28,0.0,-0.99974,0.0,0.0451]
[1777075446791,60.34,77491.49,0.0,-0.99974,0.0,0.04494]
[1777075446862,60.34,77491.49,0.0,-0.99974,0.0,0.04494]
[1777075447019,60.34,77491.49,0.0,-0.99974,0.0,0.04494]
[1777075447193,60.34,77490.32,0.0,-0.99974,0.0,0.04488]
[1777075452228,60.34,77489.81,0.0,-0.99974,0.0,0.04485]
[1777075454242,60.34,77485.87,0.0,-0.99974,0.0,0.04463]
[1777075455227,60.34,77485.87,0.0,-0.99974,0.0,0.04463]
[1777075455269,60.34,77485.87,0.0,-0.99974,0.0,0.04463]
[1777075455757,60.34,77484.91,0.0,-0.99974,0.0,0.04457]
[1777075455770,60.34,77484.91,0.0,-0.99974,0.0,0.04457]
[1777075456256,60.34,77485.13,0.0,-0.99974,0.0,0.04459]
[1777075458998,60.34,77484.28,0.0,-0.99974,0.0,0.04454]
[1777075459021,60.34,77484.28,0.0,-0.99974,0.0,0.04454]
[1777075459277,60.34,77481.81,0.0,-0.99975,0.0,0.0444]
[1777075461291,60.34,77474.26,0.0,-0.99975,0.0,0.04399]
[1777075462298,60.34,77471.35,0.0,-0.99975,0.0,0.04383]
[1777075462742,60.34,77471.35,0.0,-0.99975,0.0,0.04383]
[1777075462770,60.34,77471.35,0.0,-0.99975,0.0,0.04383]
[1777075463071,60.34,77471.35,0.0,-0.99975,0.0,0.04383]
[1777075463268,60.34,77471.35,0.0,-0.99975,0.0,0.04383]
[1777075463305,60.34,77471.89,0.0,-0.99975,0.0,0.04386]
[1777075468534,60.34,77470.89,0.0,-0.99975,0.0,0.0438]
[1777075468769,60.34,77471.12,0.0,-0.99975,0.0,0.04382]
[1777075474382,60.34,77470.91,0.0,-0.99975,0.0,0.04365]
[1777075479417,60.34,77471.06,0.0,-0.99975,0.0,0.04366]
[1777075484452,60.34,77471.1,0.0,-0.99975,0.0,0.04366]
[1777075486466,60.34,77474.27,0.0,-0.99975,0.0,0.04384]
[1777075487472,60.34,77479.29,0.0,-0.99975,0.0,0.04411]
[1777075488480,60.34,77482.61,0.0,-0.99975,0.0,0.04429]
[1777075488890,60.34,77482.61,0.0,-0.99975,0.0,0.04429]
[1777075489019,60.34,77482.61,0.0,-0.99975,0.0,0.04429]
[1777075489083,60.34,77482.61,0.0,-0.99975,0.0,0.04429]
[1777075489269,60.34,77482.61,0.0,-0.99975,0.0,0.04429]
[1777075489487,60.34,77481.38,0.0,-0.99975,0.0,0.04423]
[1777075494295,60.34,77482.05,0.0,-0.99975,0.0,0.04426]
[1777075494522,60.34,77445.89,0.0,-0.99976,0.0,0.04231]
[1777075495529,60.34,77445.5,0.0,-0.99976,0.0,0.04229]
[1777075497790,60.34,77445.18,0.0,-0.99976,0.0,0.04227]
[1777075507615,60.34,77447.14,0.0,-0.99976,0.0,0.04238]
[1777075509629,60.34,77450.61,0.0,-0.99976,0.0,0.04256]
[1777075511446,60.34,77450.61,0.0,-0.99976,0.0,0.04256]
[1777075511523,60.34,77450.61,0.0,-0.99976,0.0,0.04256]
[1777075511490,60.34,77452.75,0.0,-0.99976,0.0,0.04268]
[1777075511782,60.34,77452.75,0.0,-0.99976,0.0,0.04268]
[1777075512021,60.34,77452.75,0.0,-0.99976,0.0,0.04268]
[1777075512060,60.34,77452.96,0.0,-0.99976,0.0,0.04269]
[1777075516185,60.34,77452.92,0.0,-0.99976,0.0,0.04268]
[1777075516270,60.34,77452.92,0.0,-0.99976,0.0,0.04268]
[1777075520737,60.34,77454.21,0.0,-0.99976,0.0,0.04275]
[1777075520770,60.34,77454.21,0.0,-0.99976,0.0,0.04275]
[1777075520802,60.34,77454.21,0.0,-0.99976,0.0,0.04275]
[1777075521019,60.34,77454.21,0.0,-0.99976,0.0,0.04275]
[1777075521075,60.34,77454.27,0.0,-0.99976,0.0,0.04276]
[1777075526050,60.34,77453.57,0.0,-0.99976,0.0,0.04272]
[1777075526271,60.34,77453.57,0.0,-0.99976,0.0,0.04272]
[1777075532790,60.34,77458.75,0.0,-0.99975,0.0,0.04285]
[1777075534132,60.34,77458.75,0.0,-0.99975,0.0,0.04285]
[1777075534272,60.34,77458.75,0.0,-0.99975,0.0,0.04285]
[1777075534352,60.34,77458.75,0.0,-0.99975,0.0,0.04285]
[1777075534518,60.34,77458.75,0.0,-0.99975,0.0,0.04285]
[1777075534366,60.34,77461.65,0.0,-0.99975,0.0,0.043]
[1777075539840,60.34,77461.18,0.0,-0.99975,0.0,0.04298]
[1777075544379,60.34,77461.09,0.0,-0.99975,0.0,0.04297]
[1777075544519,60.34,77461.09,0.0,-0.99975,0.0,0.04297]
[1777075547327,60.34,77461.28,0.0,-0.99975,0.0,0.04298]
[1777075547519,60.34,77461.28,0.0,-0.99975,0.0,0.04298]
[1777075547539,60.34,77461.28,0.0,-0.99975,0.0,0.04298]
[1777075547589,60.34,77461.24,0.0,-0.99975,0.0,0.04298]
[1777075547769,60.34,77461.24,0.0,-0.99975,0.0,0.04298]
[1777075552931,60.34,77462.42,0.0,-0.99975,0.0,0.04304]
[1777075556588,60.34,77462.52,0.0,-0.99975,0.0,0.04305]
[1777075556777,60.34,77462.37,0.0,-0.99975,0.0,0.04304]
[1777075563003,60.34,77462.35,0.0,-0.99975,0.0,0.04304]
[1777075567031,60.34,77468.2,0.0,-0.99975,0.0,0.04336]
[1777075568170,60.34,77468.2,0.0,-0.99975,0.0,0.04336]
[1777075568269,60.34,77468.2,0.0,-0.99975,0.0,0.04336]
[1777075568580,60.34,77468.2,0.0,-0.99975,0.0,0.04336]
[1777075568769,60.34,77469.62,0.0,-0.99975,0.0,0.04343]
[1777075569044,60.34,77469.79,0.0,-0.99975,0.0,0.04344]
[1777075574080,60.34,77469.27,0.0,-0.99975,0.0,0.04341]
[1777075578286,60.34,77469.54,0.0,-0.99975,0.0,0.04343]
[1777075578519,60.34,77469.54,0.0,-0.99975,0.0,0.04343]
[1777075584150,60.34,77469.64,0.0,-0.99975,0.0,0.04343]
[1777075589063,60.34,77471.16,0.0,-0.99975,0.0,0.04352]
[1777075589268,60.34,77471.16,0.0,-0.99975,0.0,0.04352]
[1777075589622,60.34,77471.16,0.0,-0.99975,0.0,0.04352]
[1777075589626,60.34,77471.03,0.0,-0.99975,0.0,0.04351]
[1777075589770,60.34,77471.03,0.0,-0.99975,0.0,0.04351]
[1777075595226,60.34,77471.23,0.0,-0.99975,0.0,0.04337]
[1777075596834,60.34,77472.5,0.0,-0.99975,0.0,0.04344]
[1777075597023,60.34,77472.5,0.0,-0.99975,0.0,0.04344]
[1777075601147,60.34,77473.6,0.0,-0.99975,0.0,0.0435]
[1777075601268,60.34,77473.6,0.0,-0.99975,0.0,0.0435]
[1777075601269,60.34,77473.21,0.0,-0.99975,0.0,0.04348]
[1777075604426,60.34,77474.02,0.0,-0.99975,0.0,0.04352]
[1777075604524,60.34,77474.02,0.0,-0.99975,0.0,0.04352]
[1777075608967,60.34,77473.37,0.0,-0.99975,0.0,0.04349]
[1777075609023,60.34,77473.37,0.0,-0.99975,0.0,0.04349]
[1777075609325,60.34,77472.25,0.0,-0.99975,0.0,0.04342]
[1777075610010,60.34,77472.25,0.0,-0.99975,0.0,0.04342]
[1777075610018,60.34,77472.25,0.0,-0.99975,0.0,0.04342]
[1777075615367,60.34,77473.44,0.0,-0.99975,0.0,0.04349]
[1777075621410,60.34,77473.55,0.0,-0.99975,0.0,0.0435]
[1777075624293,60.34,77473.6,0.0,-0.99975,0.0,0.0435]
[1777075624519,60.34,77473.6,0.0,-0.99975,0.0,0.0435]
[1777075624620,60.34,77473.6,0.0,-0.99975,0.0,0.0435]
[1777075626018,60.34,77473.44,0.0,-0.99975,0.0,0.04349]
[1777075631482,60.34,77473.93,0.0,-0.99975,0.0,0.04352]
[1777075640562,60.34,77474.0,0.0,-0.99975,0.0,0.04352]
[1777075642577,60.34,77475.96,0.0,-0.99975,0.0,0.04363]
[1777075642960,60.34,77475.96,0.0,-0.99975,0.0,0.04363]
[1777075643023,60.34,77475.96,0.0,-0.99975,0.0,0.04363]
[1777075643719,60.34,77476.42,0.0,-0.99975,0.0,0.04365]
[1777075643769,60.34,77476.42,0.0,-0.99975,0.0,0.04365]
[1777075644591,60.34,77476.43,0.0,-0.99975,0.0,0.04365]
[1777075649627,60.34,77476.39,0.0,-0.99975,0.0,0.04365]
[1777075652646,60.34,77477.04,0.0,-0.99975,0.0,0.04353]
[1777075658689,60.34,77476.95,0.0,-0.99975,0.0,0.04353]
[1777075661226,60.34,77478.65,0.0,-0.99975,0.0,0.04362]
[1777075661274,60.34,77478.65,0.0,-0.99975,0.0,0.04362]
[1777075671780,60.34,77477.92,0.0,-0.99975,0.0,0.04358]
[1777075677645,60.34,77478.39,0.0,-0.99975,0.0,0.04361]
[1777075677768,60.34,77478.27,0.0,-0.99975,0.0,0.0436]
[1777075678449,60.34,77478.27,0.0,-0.99975,0.0,0.0436]
[1777075678519,60.34,77478.27,0.0,-0.99975,0.0,0.0436]
[1777075678621,60.34,77478.31,0.0,-0.99975,0.0,0.0436]
[1777075683864,60.34,77478.46,0.0,-0.99975,0.0,0.04361]
[1777075692866,60.34,77477.63,0.0,-0.99975,0.0,0.04357]
[1777075693019,60.34,77477.63,0.0,-0.99975,0.0,0.04357]
[1777075693121,60.34,77481.69,0.0,-0.99975,0.0,0.04379]
[1777075697911,60.34,77482.04,0.0,-0.99975,0.0,0.04381]
[1777075698019,60.34,77482.04,0.0,-0.99975,0.0,0.04381]
[1777075698054,60.34,77481.88,0.0,-0.99975,0.0,0.0438]
[1777075701781,60.34,77482.21,0.0,-0.99975,0.0,0.04382]
[1777075702019,60.34,77482.21,0.0,-0.99975,0.0,0.04382]
[1777075708034,60.34,77484.3,0.0,-0.99975,0.0,0.04393]
[1777075713310,60.34,77484.28,0.0,-0.99975,0.0,0.04378]
[1777075713518,60.34,77484.28,0.0,-0.99975,0.0,0.04378]
[1777075714243,60.34,77484.04,0.0,-0.99975,0.0,0.04376]
[1777075714274,60.34,77484.04,0.0,-0.99975,0.0,0.04376]
[1777075714276,60.34,77484.29,0.0,-0.99975,0.0,0.04378]
[1777075720118,60.34,77484.22,0.0,-0.99975,0.0,0.04377]
[1777075726160,60.34,77484.21,0.0,-0.99975,0.0,0.04377]
[1777075731629,60.34,77484.24,0.0,-0.99975,0.0,0.04377]
[1777075731769,60.34,77484.24,0.0,-0.99975,0.0,0.04377]
[1777075737586,60.34,77484.19,0.0,-0.99975,0.0,0.04377]
[1777075737770,60.34,77484.19,0.0,-0.99975,0.0,0.04377]
[1777075738209,60.34,77484.2,0.0,-0.99975,0.0,0.04377]
[1777075738272,60.34,77484.2,0.0,-0.99975,0.0,0.04377]
[1777075738376,60.34,77484.19,0.0,-0.99975,0.0,0.04377]
[1777075743779,60.34,77484.31,0.0,-0.99975,0.0,0.04378]
[1777075744019,60.34,77484.13,0.0,-0.99975,0.0,0.04377]
[1777075749320,60.34,77484.43,0.0,-0.99975,0.0,0.04379]
[1777075757377,60.34,77484.5,0.0,-0.99975,0.0,0.04379]
[1777075759771,60.34,77484.53,0.0,-0.99975,0.0,0.04379]
[1777075760019,60.34,77484.52,0.0,-0.99975,0.0,0.04379]
[1777075759873,60.34,77484.52,0.0,-0.99975,0.0,0.04379]
[1777075764288,60.34,77484.52,0.0,-0.99975,0.0,0.04379]
[1777075764518,60.34,77484.52,0.0,-0.99975,0.0,0.04379]
[1777075773489,60.34,77485.3,0.0,-0.99975,0.0,0.04368]
[1777075781556,60.34,77485.18,0.0,-0.99975,0.0,0.04367]
[1777075781769,60.34,77485.18,0.0,-0.99975,0.0,0.04367]
[1777075782124,60.34,77485.18,0.0,-0.99975,0.0,0.04367]
[1777075782268,60.34,77485.18,0.0,-0.99975,0.0,0.04367]
[1777075782294,60.34,77485.18,0.0,-0.99975,0.0,0.04367]
[1777075787586,60.34,77485.17,0.0,-0.99975,0.0,0.04367]
[1777075797485,60.34,77485.17,0.0,-0.99975,0.0,0.04367]
[1777075797519,60.34,77485.17,0.0,-0.99975,0.0,0.04367]
[1777075798671,60.34,77479.82,0.0,-0.99975,0.0,0.04338]
[1777075799567,60.34,77479.82,0.0,-0.99975,0.0,0.04338]
[1777075799770,60.34,77479.82,0.0,-0.99975,0.0,0.04338]
[1777075799819,60.34,77480.91,0.0,-0.99975,0.0,0.04344]
[1777075800503,60.34,77480.91,0.0,-0.99975,0.0,0.04344]
[1777075801692,60.34,77471.44,0.0,-0.99975,0.0,0.04293]
[1777075802699,60.34,77469.2,0.0,-0.99975,0.0,0.04281]
[1777075803717,60.34,77469.2,0.0,-0.99975,0.0,0.04281]
[1777075803769,60.34,77469.2,0.0,-0.99975,0.0,0.04281]
[1777075803818,60.34,77470.41,0.0,-0.99975,0.0,0.04288]
[1777075810755,60.34,77470.44,0.0,-0.99975,0.0,0.04288]
[1777075815792,60.34,77471.23,0.0,-0.99975,0.0,0.04292]
[1777075820827,60.34,77471.23,0.0,-0.99975,0.0,0.04292]
[1777075830898,60.34,77471.23,0.0,-0.99975,0.0,0.04292]
[1777075838953,60.34,77471.19,0.0,-0.99975,0.0,0.04277]
[1777075847010,60.34,77471.46,0.0,-0.99975,0.0,0.04278]
[1777075854059,60.34,77471.15,0.0,-0.99975,0.0,0.04277]
[1777075859095,60.34,77471.13,0.0,-0.99975,0.0,0.04277]
[1777075864129,60.34,77471.02,0.0,-0.99976,0.0,0.04276]
[1777075869165,60.34,77473.56,0.0,-0.99975,0.0,0.0429]
[1777075874199,60.34,77473.39,0.0,-0.99975,0.0,0.04289]
[1777075879235,60.34,77471.6,0.0,-0.99975,0.0,0.04279]
[1777075881249,60.34,77463.17,0.0,-0.99976,0.0,0.04234]
[1777075882258,60.34,77455.7,0.0,-0.99976,0.0,0.04195]
[1777075883265,60.34,77450.92,0.0,-0.99976,0.0,0.0417]
[1777075884722,60.34,77450.92,0.0,-0.99976,0.0,0.0417]
[1777075884768,60.34,77450.92,0.0,-0.99976,0.0,0.0417]
[1777075884823,60.34,77450.03,0.0,-0.99976,0.0,0.04165]
[1777075890314,60.34,77451.12,0.0,-0.99976,0.0,0.04171]
[1777075891320,60.34,77452.52,0.0,-0.99976,0.0,0.04164]
[1777075892090,60.34,77452.52,0.0,-0.99976,0.0,0.04164]
[1777075892273,60.34,77452.52,0.0,-0.99976,0.0,0.04164]
[1777075892328,60.34,77452.63,0.0,-0.99976,0.0,0.04164]
[1777075897400,60.34,77452.21,0.0,-0.99976,0.0,0.04162]
[1777075897519,60.34,77452.21,0.0,-0.99976,0.0,0.04162]
[1777075897611,60.34,77451.82,0.0,-0.99976,0.0,0.0416]
[1777075900020,60.34,77452.12,0.0,-0.99976,0.0,0.04161]
[1777075905418,60.34,77451.27,0.0,-0.99976,0.0,0.04157]
[1777075906426,60.34,77446.9,0.0,-0.99976,0.0,0.04134]
[1777075907398,60.34,77446.9,0.0,-0.99976,0.0,0.04134]
[1777075907520,60.34,77446.9,0.0,-0.99976,0.0,0.04134]
[1777075907602,60.34,77440.48,0.0,-0.99977,0.0,0.04101]
[1777075908440,60.34,77444.76,0.0,-0.99976,0.0,0.04123]
[1777075909875,60.34,77444.76,0.0,-0.99976,0.0,0.04123]
[1777075910021,60.34,77444.76,0.0,-0.99976,0.0,0.04123]
[1777075909884,60.34,77448.1,0.0,-0.99976,0.0,0.04141]
[1777075914334,60.34,77448.12,0.0,-0.99976,0.0,0.04141]
[1777075914520,60.34,77448.12,0.0,-0.99976,0.0,0.04141]
[1777075914616,60.34,77446.98,0.0,-0.99976,0.0,0.04135]
[1777075916277,60.34,77447.81,0.0,-0.99976,0.0,0.04139]
[1777075916519,60.34,77447.81,0.0,-0.99976,0.0,0.04139]
[1777075921099,60.34,77446.9,0.0,-0.99976,0.0,0.04134]
[1777075921271,60.34,77446.9,0.0,-0.99976,0.0,0.04134]
[1777075921531,60.34,77447.07,0.0,-0.99976,0.0,0.04135]
[1777075922395,60.34,77447.07,0.0,-0.99976,0.0,0.04135]
[1777075922519,60.34,77447.07,0.0,-0.99976,0.0,0.04135]
[1777075926359,60.34,77446.11,0.0,-0.99976,0.0,0.0413]
[1777075926523,60.34,77446.11,0.0,-0.99976,0.0,0.0413]
[1777075926566,60.34,77446.63,0.0,-0.99976,0.0,0.04133]
[1777075928111,60.34,77446.63,0.0,-0.99976,0.0,0.04133]
[1777075928271,60.34,77446.63,0.0,-0.99976,0.0,0.04133]
[1777075932980,60.34,77445.91,0.0,-0.99976,0.0,0.04129]
[1777075933020,60.34,77445.91,0.0,-0.99976,0.0,0.04129]
[1777075933002,60.34,77445.11,0.0,-0.99976,0.0,0.04125]
[1777075933615,60.34,77445.28,0.0,-0.99976,0.0,0.04126]
[1777075934361,60.34,77445.28,0.0,-0.99976,0.0,0.04126]
[1777075934520,60.34,77445.28,0.0,-0.99976,0.0,0.04126]
[1777075936636,60.34,77441.67,0.0,-0.99977,0.0,0.04107]
[1777075937293,60.34,77441.67,0.0,-0.99977,0.0,0.04107]
[1777075937519,60.34,77441.67,0.0,-0.99977,0.0,0.04107]
[1777075937643,60.34,77442.48,0.0,-0.99976,0.0,0.04111]
[1777075939024,60.34,77442.48,0.0,-0.99976,0.0,0.04111]
[1777075938650,60.34,77440.77,0.0,-0.99977,0.0,0.04103]
[1777075939269,60.34,77440.77,0.0,-0.99977,0.0,0.04103]
[1777075944692,60.34,77442.04,0.0,-0.99977,0.0,0.04109]
[1777075945698,60.34,77438.8,0.0,-0.99977,0.0,0.04093]
[1777075946194,60.34,77438.8,0.0,-0.99977,0.0,0.04093]
[1777075946271,60.34,77438.8,0.0,-0.99977,0.0,0.04093]
[1777075946706,60.34,77438.95,0.0,-0.99977,0.0,0.04093]
[1777075947737,60.34,77438.95,0.0,-0.99977,0.0,0.04093]
[1777075947769,60.34,77438.95,0.0,-0.99977,0.0,0.04093]
[1777075953756,60.34,77437.38,0.0,-0.99977,0.0,0.04071]
[1777075957138,60.34,77437.0,0.0,-0.99977,0.0,0.04069]
[1777075957270,60.34,77437.0,0.0,-0.99977,0.0,0.04069]
[1777075957784,60.34,77437.06,0.0,-0.99977,0.0,0.04069]
[1777075958857,60.34,77437.06,0.0,-0.99977,0.0,0.04069]
[1777075959019,60.34,77437.06,0.0,-0.99977,0.0,0.04069]
[1777075964833,60.34,77436.9,0.0,-0.99977,0.0,0.04068]
[1777075965477,60.34,77436.9,0.0,-0.99977,0.0,0.04068]
[1777075965521,60.34,77436.9,0.0,-0.99977,0.0,0.04068]
[1777075965840,60.34,77436.95,0.0,-0.99977,0.0,0.04069]
[1777075966960,60.34,77436.95,0.0,-0.99977,0.0,0.04069]
[1777075967020,60.34,77436.95,0.0,-0.99977,0.0,0.04069]
[1777075972889,60.34,77436.06,0.0,-0.99977,0.0,0.04064]
[1777075977924,60.34,77435.25,0.0,-0.99977,0.0,0.0406]
[1777075979336,60.34,77436.61,0.0,-0.99977,0.0,0.04067]
[1777075979519,60.34,77436.61,0.0,-0.99977,0.0,0.04067]
[1777075979937,60.34,77436.41,0.0,-0.99977,0.0,0.04066]
[1777075981306,60.34,77436.69,0.0,-0.99977,0.0,0.04067]
[1777075981518,60.34,77436.69,0.0,-0.99977,0.0,0.04067]
[1777075986987,60.34,77435.72,0.0,-0.99977,0.0,0.04062]
[1777075987341,60.34,77435.72,0.0,-0.99977,0.0,0.04062]
[1777075987519,60.34,77435.72,0.0,-0.99977,0.0,0.04062]
[1777075987994,60.34,77436.23,0.0,-0.99977,0.0,0.04065]
[1777075989405,60.34,77436.43,0.0,-0.99977,0.0,0.04066]
[1777075989519,60.34,77436.43,0.0,-0.99977,0.0,0.04066]
[1777075995043,60.34,77435.96,0.0,-0.99977,0.0,0.04064]
[1777075998823,60.34,77435.32,0.0,-0.99977,0.0,0.0406]
[1777075999019,60.34,77435.32,0.0,-0.99977,0.0,0.0406]
[1777075999072,60.34,77435.85,0.0,-0.99977,0.0,0.04063]
[1777076001117,60.34,77435.96,0.0,-0.99977,0.0,0.04064]
[1777076001269,60.34,77435.96,0.0,-0.99977,0.0,0.04064]
[1777076007564,60.34,77435.96,0.0,-0.99977,0.0,0.04064]
[1777076009592,60.34,77437.83,0.0,-0.99977,0.0,0.04073]
[1777076009769,60.34,77437.83,0.0,-0.99977,0.0,0.04073]
[1777076015184,60.34,77440.26,0.0,-0.99977,0.0,0.04071]
[1777076020218,60.34,77440.5,0.0,-0.99977,0.0,0.04073]
[1777076022020,60.34,77440.5,0.0,-0.99977,0.0,0.04073]
[1777076022270,60.34,77440.67,0.0,-0.99977,0.0,0.04073]
[1777076027268,60.34,77444.91,0.0,-0.99977,0.0,0.04095]
[1777076028598,60.34,77444.91,0.0,-0.99977,0.0,0.04095]
[1777076028770,60.34,77444.91,0.0,-0.99977,0.0,0.04095]
[1777076028841,60.34,77446.25,0.0,-0.99977,0.0,0.04102]
[1777076034317,60.34,77446.33,0.0,-0.99977,0.0,0.04103]
[1777076041366,60.34,77446.2,0.0,-0.99977,0.0,0.04102]
[1777076046401,60.34,77445.91,0.0,-0.99977,0.0,0.041]
[1777076048152,60.34,77445.91,0.0,-0.99977,0.0,0.041]
[1777076048268,60.34,77445.91,0.0,-0.99977,0.0,0.041]
[1777076054457,60.34,77445.54,0.0,-0.99977,0.0,0.04098]
[1777076056181,60.34,77445.36,0.0,-0.99977,0.0,0.04098]
[1777076056268,60.34,77445.36,0.0,-0.99977,0.0,0.04098]
[1777076062513,60.34,77445.65,0.0,-0.99977,0.0,0.04099]
[1777076068555,60.34,77445.09,0.0,-0.99977,0.0,0.04096]
[1777076070311,60.34,77445.82,0.0,-0.99977,0.0,0.041]
[1777076070519,60.34,77445.82,0.0,-0.99977,0.0,0.041]
[1777076076612,60.34,77445.76,0.0,-0.99977,0.0,0.04085]
[1777076081647,60.34,77445.85,0.0,-0.99977,0.0,0.04086]
[1777076087493,60.34,77445.68,0.0,-0.99977,0.0,0.04085]
[1777076087519,60.34,77445.68,0.0,-0.99977,0.0,0.04085]
[1777076092723,60.34,77445.68,0.0,-0.99977,0.0,0.04085]
[1777076095745,60.34,77447.26,0.0,-0.99977,0.0,0.04093]
[1777076101787,60.34,77447.2,0.0,-0.99977,0.0,0.04093]
[1777076106822,60.34,77447.41,0.0,-0.99977,0.0,0.04094]
[1777076111858,60.34,77447.52,0.0,-0.99977,0.0,0.04094]
[1777076114671,60.34,77447.52,0.0,-0.99977,0.0,0.04094]
[1777076114770,60.34,77447.52,0.0,-0.99977,0.0,0.04094]
[1777076120919,60.34,77447.8,0.0,-0.99977,0.0,0.04096]
[1777076126963,60.34,77450.0,0.0,-0.99977,0.0,0.04107]
[1777076127970,60.34,77459.02,0.0,-0.99976,0.0,0.04154]
[1777076128977,60.34,77459.74,0.0,-0.99976,0.0,0.04158]
[1777076130032,60.34,77459.74,0.0,-0.99976,0.0,0.04158]
[1777076130270,60.34,77459.58,0.0,-0.99976,0.0,0.04157]
[1777076136025,60.34,77459.67,0.0,-0.99976,0.0,0.04143]
[1777076138204,60.34,77459.4,0.0,-0.99976,0.0,0.04141]
[1777076138269,60.34,77459.4,0.0,-0.99976,0.0,0.04141]
[1777076144216,60.34,77458.2,0.0,-0.99976,0.0,0.04135]
[1777076144273,60.34,77457.77,0.0,-0.99976,0.0,0.04133]
[1777076149048,60.34,77459.04,0.0,-0.99976,0.0,0.04139]
[1777076149270,60.34,77458.53,0.0,-0.99976,0.0,0.04137]
[1777076160197,60.34,77458.85,0.0,-0.99976,0.0,0.04138]
[1777076167248,60.34,77458.95,0.0,-0.99976,0.0,0.04139]
[1777076178576,60.34,77459.14,0.0,-0.99976,0.0,0.0414]
[1777076178768,60.34,77459.14,0.0,-0.99976,0.0,0.0414]
[1777076187813,60.34,77459.14,0.0,-0.99976,0.0,0.0414]
[1777076188020,60.34,77459.14,0.0,-0.99976,0.0,0.0414]
[1777076192233,60.34,77459.47,0.0,-0.99976,0.0,0.04142]
[1777076192268,60.34,77459.47,0.0,-0.99976,0.0,0.04142]
[1777076193430,60.34,77446.22,0.0,-0.99977,0.0,0.04059]
[1777076194547,60.34,77446.22,0.0,-0.99977,0.0,0.04059]
[1777076194770,60.34,77446.22,0.0,-0.99977,0.0,0.04059]
[1777076194871,60.34,77441.78,0.0,-0.99977,0.0,0.04036]
[1777076198051,60.34,77440.86,0.0,-0.99977,0.0,0.04032]
[1777076198271,60.34,77440.86,0.0,-0.99977,0.0,0.04032]
[1777076200545,60.34,77439.04,0.0,-0.99977,0.0,0.04022]
[1777076202044,60.34,77439.04,0.0,-0.99977,0.0,0.04022]
[1777076202269,60.34,77439.04,0.0,-0.99977,0.0,0.04022]
[1777076210615,60.34,77439.96,0.0,-0.99977,0.0,0.04027]
[1777076213096,60.34,77439.62,0.0,-0.99977,0.0,0.04025]
[1777076213271,60.34,77439.62,0.0,-0.99977,0.0,0.04025]
[1777076219678,60.34,77439.4,0.0,-0.99977,0.0,0.04024]
[1777076225719,60.34,77439.29,0.0,-0.99977,0.0,0.04024]
[1777076230755,60.34,77436.24,0.0,-0.99977,0.0,0.04008]
[1777076232133,60.34,77436.24,0.0,-0.99977,0.0,0.04008]
[1777076232269,60.34,77436.24,0.0,-0.99977,0.0,0.04008]
[1777076232339,60.34,77434.38,0.0,-0.99977,0.0,0.03999]
[1777076232769,60.34,77432.93,0.0,-0.99977,0.0,0.03992]
[1777076235990,60.34,77432.4,0.0,-0.99977,0.0,0.03989]
[1777076236019,60.34,77432.4,0.0,-0.99977,0.0,0.03989]
[1777076240825,60.34,77429.2,0.0,-0.99977,0.0,0.03973]
[1777076241616,60.34,77429.2,0.0,-0.99977,0.0,0.03973]
[1777076241770,60.34,77429.2,0.0,-0.99977,0.0,0.03973]
[1777076246496,60.34,77429.28,0.0,-0.99977,0.0,0.03973]
[1777076246519,60.34,77429.28,0.0,-0.99977,0.0,0.03973]
[1777076249889,60.34,77431.15,0.0,-0.99977,0.0,0.03983]
[1777076250506,60.34,77431.15,0.0,-0.99977,0.0,0.03983]
[1777076254023,60.34,77431.32,0.0,-0.99977,0.0,0.0397]
[1777076254124,60.34,77431.37,0.0,-0.99977,0.0,0.0397]
[1777076258208,60.34,77430.41,0.0,-0.99977,0.0,0.03965]
[1777076258269,60.34,77430.41,0.0,-0.99977,0.0,0.03965]
[1777076263987,60.34,77431.24,0.0,-0.99977,0.0,0.03969]
[1777076267970,60.34,77430.97,0.0,-0.99977,0.0,0.03968]
[1777076268019,60.34,77430.97,0.0,-0.99977,0.0,0.03968]
[1777076269394,60.34,77430.96,0.0,-0.99977,0.0,0.03968]
[1777076269519,60.34,77430.96,0.0,-0.99977,0.0,0.03968]
[1777076270028,60.34,77430.99,0.0,-0.99977,0.0,0.03968]
[1777076274057,60.34,77427.0,0.0,-0.99977,0.0,0.03948]
[1777076275159,60.34,77427.0,0.0,-0.99977,0.0,0.03948]
[1777076275268,60.34,77427.0,0.0,-0.99977,0.0,0.03948]
[1777076275370,60.34,77424.8,0.0,-0.99978,0.0,0.03937]
[1777076280516,60.34,77423.27,0.0,-0.99978,0.0,0.03929]
[1777076280770,60.34,77423.27,0.0,-0.99978,0.0,0.03929]
[1777076280787,60.34,77423.27,0.0,-0.99978,0.0,0.03929]
[1777076281019,60.34,77423.27,0.0,-0.99978,0.0,0.03929]
[1777076281106,60.34,77423.23,0.0,-0.99978,0.0,0.03929]
[1777076287148,60.34,77420.84,0.0,-0.99978,0.0,0.03917]
[1777076288011,60.34,77420.84,0.0,-0.99978,0.0,0.03917]
[1777076288021,60.34,77420.84,0.0,-0.99978,0.0,0.03917]
[1777076288155,60.34,77418.64,0.0,-0.99978,0.0,0.03907]
[1777076291176,60.34,77414.35,0.0,-0.99978,0.0,0.03885]
[1777076292183,60.34,77411.8,0.0,-0.99978,0.0,0.03873]
[1777076293190,60.34,77409.59,0.0,-0.99978,0.0,0.03862]
[1777076294145,60.34,77409.59,0.0,-0.99978,0.0,0.03862]
[1777076294276,60.34,77409.59,0.0,-0.99978,0.0,0.03862]
[1777076295931,60.34,77410.56,0.0,-0.99978,0.0,0.03867]
[1777076296018,60.34,77410.56,0.0,-0.99978,0.0,0.03867]
[1777076296211,60.34,77410.4,0.0,-0.99978,0.0,0.03866]
[1777076301245,60.34,77410.08,0.0,-0.99978,0.0,0.03865]
[1777076305274,60.34,77408.02,0.0,-0.99978,0.0,0.03854]
[1777076307189,60.34,77407.83,0.0,-0.99978,0.0,0.03854]
[1777076307270,60.34,77407.83,0.0,-0.99978,0.0,0.03854]
[1777076312323,60.34,77408.1,0.0,-0.99978,0.0,0.03841]
[1777076317358,60.34,77407.99,0.0,-0.99978,0.0,0.03841]
[1777076322393,60.34,77407.95,0.0,-0.99978,0.0,0.03841]
[1777076322604,60.34,77407.95,0.0,-0.99978,0.0,0.03841]
[1777076322769,60.34,77407.95,0.0,-0.99978,0.0,0.03841]
[1777076323994,60.34,77408.1,0.0,-0.99978,0.0,0.03841]
[1777076324019,60.34,77408.1,0.0,-0.99978,0.0,0.03841]
[1777076324407,60.34,77407.95,0.0,-0.99978,0.0,0.03841]
[1777076329442,60.34,77406.29,0.0,-0.99978,0.0,0.03832]
[1777076330445,60.34,77406.29,0.0,-0.99978,0.0,0.03832]
[1777076330449,60.34,77397.5,0.0,-0.99978,0.0,0.0379]
[1777076330519,60.34,77397.5,0.0,-0.99978,0.0,0.0379]
[1777076331456,60.34,77392.93,0.0,-0.99979,0.0,0.03768]
[1777076333378,60.34,77392.93,0.0,-0.99979,0.0,0.03768]
[1777076333520,60.34,77392.26,0.0,-0.99979,0.0,0.03765]
[1777076334394,60.34,77392.26,0.0,-0.99979,0.0,0.03765]
[1777076333621,60.34,77391.43,0.0,-0.99979,0.0,0.03761]
[1777076334519,60.34,77391.43,0.0,-0.99979,0.0,0.03761]
[1777076338060,60.34,77388.49,0.0,-0.99979,0.0,0.03747]
[1777076338269,60.34,77388.49,0.0,-0.99979,0.0,0.03747]
[1777076338277,60.34,77389.85,0.0,-0.99979,0.0,0.03754]
[1777076338741,60.34,77389.85,0.0,-0.99979,0.0,0.03754]
[1777076338769,60.34,77389.85,0.0,-0.99979,0.0,0.03754]
[1777076338842,60.34,77387.59,0.0,-0.99979,0.0,0.03743]
[1777076339512,60.34,77384.46,0.0,-0.99979,0.0,0.03728]
[1777076341526,60.34,77391.58,0.0,-0.99979,0.0,0.03762]
[1777076343093,60.34,77391.58,0.0,-0.99979,0.0,0.03762]
[1777076343272,60.34,77391.58,0.0,-0.99979,0.0,0.03762]
[1777076343303,60.34,77396.71,0.0,-0.99978,0.0,0.03786]
[1777076344668,60.34,77395.8,0.0,-0.99978,0.0,0.03782]
[1777076344773,60.34,77395.8,0.0,-0.99978,0.0,0.03782]
[1777076344874,60.34,77395.23,0.0,-0.99978,0.0,0.03779]
[1777076350590,60.34,77396.15,0.0,-0.99978,0.0,0.03784]
[1777076352379,60.34,77396.15,0.0,-0.99978,0.0,0.03784]
[1777076352518,60.34,77395.29,0.0,-0.99978,0.0,0.03779]
[1777076356497,60.34,77395.63,0.0,-0.99978,0.0,0.03781]
[1777076356519,60.34,77395.63,0.0,-0.99978,0.0,0.03781]
[1777076356591,60.34,77395.63,0.0,-0.99978,0.0,0.03781]
[1777076356768,60.34,77395.63,0.0,-0.99978,0.0,0.03781]
[1777076356861,60.34,77395.7,0.0,-0.99978,0.0,0.03781]
[1777076362673,60.34,77395.78,0.0,-0.99978,0.0,0.03782]
[1777076363857,60.34,77395.78,0.0,-0.99978,0.0,0.03782]
[1777076364019,60.34,77395.78,0.0,-0.99978,0.0,0.03782]
[1777076369722,60.34,77395.17,0.0,-0.99978,0.0,0.03779]
[1777076372744,60.34,77395.21,0.0,-0.99979,0.0,0.03766]
[1777076375138,60.34,77395.24,0.0,-0.99979,0.0,0.03766]
[1777076375269,60.34,77395.24,0.0,-0.99979,0.0,0.03766]
[1777076376757,60.34,77393.93,0.0,-0.99979,0.0,0.0376]
[1777076376770,60.34,77393.93,0.0,-0.99979,0.0,0.0376]
[1777076376772,60.34,77393.49,0.0,-0.99979,0.0,0.03757]
[1777076381807,60.34,77394.16,0.0,-0.99979,0.0,0.03761]
[1777076384813,60.34,77394.15,0.0,-0.99979,0.0,0.03761]
[1777076385019,60.34,77394.15,0.0,-0.99979,0.0,0.03761]
[1777076390241,60.34,77394.24,0.0,-0.99979,0.0,0.03761]
[1777076390269,60.34,77394.24,0.0,-0.99979,0.0,0.03761]
[1777076390627,60.34,77394.34,0.0,-0.99979,0.0,0.03762]
[1777076390776,60.34,77394.34,0.0,-0.99979,0.0,0.03762]
[1777076390877,60.34,77394.34,0.0,-0.99979,0.0,0.03762]
[1777076393618,60.34,77392.8,0.0,-0.99979,0.0,0.03754]
[1777076393772,60.34,77392.8,0.0,-0.99979,0.0,0.03754]
[1777076393890,60.34,77390.58,0.0,-0.99979,0.0,0.03744]
[1777076398925,60.34,77389.37,0.0,-0.99979,0.0,0.03738]
[1777076399746,60.34,77389.37,0.0,-0.99979,0.0,0.03738]
[1777076399769,60.34,77389.37,0.0,-0.99979,0.0,0.03738]
[1777076400940,60.34,77393.16,0.0,-0.99979,0.0,0.03756]
[1777076401921,60.34,77393.16,0.0,-0.99979,0.0,0.03756]
[1777076402023,60.34,77393.16,0.0,-0.99979,0.0,0.03756]
[1777076402124,60.34,77397.37,0.0,-0.99978,0.0,0.03776]
[1777076406585,60.34,77398.12,0.0,-0.99978,0.0,0.0378]
[1777076406770,60.34,77398.31,0.0,-0.99978,0.0,0.0378]
[1777076409576,60.34,77398.86,0.0,-0.99978,0.0,0.03783]
[1777076409673,60.34,77397.02,0.0,-0.99978,0.0,0.03774]
[1777076409768,60.34,77397.02,0.0,-0.99978,0.0,0.03774]
[1777076410007,60.34,77397.32,0.0,-0.99978,0.0,0.03776]
[1777076415037,60.34,77397.38,0.0,-0.99978,0.0,0.03776]
[1777076421080,60.34,77397.68,0.0,-0.99978,0.0,0.03777]
[1777076426115,60.34,77397.55,0.0,-0.99978,0.0,0.03777]
[1777076429135,60.34,77405.08,0.0,-0.99978,0.0,0.03813]
[1777076430143,60.34,77408.65,0.0,-0.99978,0.0,0.0383]
[1777076435179,60.34,77406.56,0.0,-0.99978,0.0,0.03807]
[1777076438200,60.34,77400.2,0.0,-0.99978,0.0,0.03776]
[1777076439207,60.34,77396.85,0.0,-0.99979,0.0,0.0376]
[1777076444246,60.34,77396.15,0.0,-0.99979,0.0,0.03757]
[1777076449281,60.34,77396.33,0.0,-0.99979,0.0,0.03758]
[1777076454316,60.34,77396.4,0.0,-0.99979,0.0,0.03758]
[1777076455323,60.34,77399.15,0.0,-0.99979,0.0,0.03771]
[1777076460358,60.34,77400.15,0.0,-0.99978,0.0,0.03776]
[1777076468414,60.34,77400.45,0.0,-0.99978,0.0,0.03777]
[1777076474456,60.34,77399.07,0.0,-0.99979,0.0,0.03771]
[1777076479490,60.34,77399.47,0.0,-0.99978,0.0,0.03773]
[1777076486540,60.34,77398.96,0.0,-0.99979,0.0,0.0377]
[1777076491575,60.34,77399.22,0.0,-0.99979,0.0,0.03758]
[1777076496610,60.34,77399.19,0.0,-0.99979,0.0,0.03758]
[1777076500638,60.34,77397.01,0.0,-0.99979,0.0,0.03747]
[1777076502652,60.34,77394.28,0.0,-0.99979,0.0,0.03735]
[1777076504666,60.34,77387.83,0.0,-0.99979,0.0,0.03704]
[1777076510708,60.34,77387.18,0.0,-0.99979,0.0,0.03701]
[1777076517757,60.34,77387.21,0.0,-0.99979,0.0,0.03701]
[1777076522792,60.34,77388.79,0.0,-0.99979,0.0,0.03709]
[1777076527827,60.34,77388.95,0.0,-0.99979,0.0,0.03709]
[1777076532862,60.34,77388.12,0.0,-0.99979,0.0,0.03705]
[1777076537897,60.34,77388.1,0.0,-0.99979,0.0,0.03705]
[1777076542933,60.34,77388.56,0.0,-0.99979,0.0,0.03708]
[1777076547968,60.34,77388.06,0.0,-0.99979,0.0,0.03705]
[1777076553003,60.34,77387.93,0.0,-0.99979,0.0,0.03691]
[1777076558040,60.34,77387.67,0.0,-0.99979,0.0,0.0369]
[1777076563075,60.34,77387.94,0.0,-0.99979,0.0,0.03691]
[1777076568110,60.34,77388.5,0.0,-0.99979,0.0,0.03694]
[1777076573145,60.34,77388.42,0.0,-0.99979,0.0,0.03694]
[1777076578180,60.34,77389.03,0.0,-0.99979,0.0,0.03696]
[1777076583215,60.34,77389.07,0.0,-0.99979,0.0,0.03697]
[1777076588250,60.34,77389.73,0.0,-0.99979,0.0,0.037]
[1777076594292,60.34,77389.67,0.0,-0.99979,0.0,0.03699]
[1777076601811,60.34,77389.58,0.0,-0.99979,0.0,0.03699]
[1777076611414,60.34,77389.42,0.0,-0.99979,0.0,0.03685]
[1777076614435,60.34,77387.08,0.0,-0.99979,0.0,0.03674]
[1777076619470,60.34,77386.82,0.0,-0.99979,0.0,0.03673]
[1777076622490,60.34,77389.01,0.0,-0.99979,0.0,0.03683]
[1777076623498,60.34,77392.76,0.0,-0.99979,0.0,0.03701]
[1777076624505,60.34,77399.16,0.0,-0.99979,0.0,0.03731]
[1777076625512,60.34,77402.75,0.0,-0.99979,0.0,0.03748]
[1777076630548,60.34,77404.21,0.0,-0.99979,0.0,0.03755]
[1777076635583,60.34,77403.54,0.0,-0.99979,0.0,0.03752]
[1777076640619,60.34,77403.09,0.0,-0.99979,0.0,0.0375]
[1777076643640,60.34,77393.22,0.0,-0.99979,0.0,0.03703]
[1777076644647,60.34,77393.31,0.0,-0.99979,0.0,0.03703]
[1777076649682,60.34,77391.67,0.0,-0.99979,0.0,0.03696]
[1777076654716,60.34,77391.93,0.0,-0.99979,0.0,0.03697]
[1777076659752,60.34,77390.57,0.0,-0.99979,0.0,0.0369]
[1777076664789,60.34,77390.67,0.0,-0.99979,0.0,0.03691]
[1777076669824,60.34,77390.87,0.0,-0.99979,0.0,0.03692]
[1777076674859,60.34,77388.36,0.0,-0.99979,0.0,0.03667]
[1777076681908,60.34,77388.33,0.0,-0.99979,0.0,0.03667]
[1777076687950,60.34,77387.91,0.0,-0.99979,0.0,0.03665]
[1777076692986,60.34,77387.58,0.0,-0.99979,0.0,0.03663]
[1777076698020,60.34,77387.37,0.0,-0.99979,0.0,0.03662]
[1777076703056,60.34,77387.28,0.0,-0.99979,0.0,0.03662]
[1777076708091,60.34,77392.06,0.0,-0.99979,0.0,0.03684]
[1777076713125,60.34,77391.88,0.0,-0.99979,0.0,0.03683]
[1777076718161,60.34,77390.78,0.0,-0.99979,0.0,0.03678]
[1777076723196,60.34,77391.18,0.0,-0.99979,0.0,0.0368]
[1777076728231,60.34,77391.13,0.0,-0.99979,0.0,0.0368]
[1777076731252,60.34,77393.57,0.0,-0.99979,0.0,0.03678]
[1777076733266,60.34,77396.35,0.0,-0.99979,0.0,0.03691]
[1777076738301,60.34,77396.01,0.0,-0.99979,0.0,0.0369]
[1777076741322,60.34,77393.76,0.0,-0.99979,0.0,0.03679]
[1777076746357,60.34,77393.74,0.0,-0.99979,0.0,0.03679]
[1777076751392,60.34,77394.42,0.0,-0.99979,0.0,0.03682]
[1777076756427,60.34,77393.95,0.0,-0.99979,0.0,0.0368]
[1777076763479,60.34,77394.3,0.0,-0.99979,0.0,0.03682]
[1777076765493,60.34,77390.61,0.0,-0.99979,0.0,0.03664]
[1777076769521,60.34,77378.12,0.0,-0.99979,0.0,0.03607]
[1777076770446,60.34,77378.12,0.0,-0.99979,0.0,0.03607]
[1777076770523,60.34,77378.12,0.0,-0.99979,0.0,0.03607]
[1777076770528,60.34,77372.1,0.0,-0.9998,0.0,0.03579]
[1777076775562,60.34,77371.15,0.0,-0.9998,0.0,0.03575]
[1777076776570,60.34,77369.13,0.0,-0.9998,0.0,0.03565]
[1777076778584,60.34,77366.95,0.0,-0.9998,0.0,0.03556]
[1777076780021,60.34,77366.81,0.0,-0.9998,0.0,0.03555]
[1777076781605,60.34,77364.33,0.0,-0.9998,0.0,0.03544]
[1777076783062,60.34,77365.91,0.0,-0.9998,0.0,0.03551]
[1777076783270,60.34,77365.91,0.0,-0.9998,0.0,0.03551]
[1777076783618,60.34,77365.83,0.0,-0.9998,0.0,0.03551]
[1777076788654,60.34,77365.94,0.0,-0.9998,0.0,0.03551]
[1777076793688,60.34,77365.8,0.0,-0.9998,0.0,0.03538]
[1777076798724,60.34,77364.95,0.0,-0.9998,0.0,0.03534]
[1777076803758,60.34,77365.33,0.0,-0.9998,0.0,0.03535]
[1777076807898,60.34,77365.53,0.0,-0.9998,0.0,0.03536]
[1777076808023,60.34,77365.53,0.0,-0.9998,0.0,0.03536]
[1777076812491,60.34,77364.87,0.0,-0.9998,0.0,0.03533]
[1777076813084,60.34,77364.25,0.0,-0.9998,0.0,0.03531]
[1777076813269,60.34,77364.25,0.0,-0.9998,0.0,0.03531]
[1777076813829,60.34,77364.31,0.0,-0.9998,0.0,0.03531]
[1777076819870,60.34,77364.58,0.0,-0.9998,0.0,0.03532]
[1777076826920,60.34,77363.61,0.0,-0.9998,0.0,0.03528]
[1777076831955,60.34,77363.94,0.0,-0.9998,0.0,0.03529]
[1777076837997,60.34,77362.46,0.0,-0.9998,0.0,0.03523]
[1777076843034,60.34,77362.55,0.0,-0.9998,0.0,0.03523]
[1777076852098,60.34,77362.21,0.0,-0.9998,0.0,0.03509]
[1777076857133,60.34,77362.38,0.0,-0.9998,0.0,0.0351]
[1777076862168,60.34,77362.29,0.0,-0.9998,0.0,0.03509]
[1777076867203,60.34,77362.35,0.0,-0.9998,0.0,0.03509]
[1777076877274,60.34,77361.73,0.0,-0.9998,0.0,0.03507]
[1777076882309,60.34,77361.86,0.0,-0.9998,0.0,0.03507]
[1777076887344,60.34,77362.36,0.0,-0.9998,0.0,0.03509]
[1777076893386,60.34,77362.38,0.0,-0.9998,0.0,0.0351]
[1777076900435,60.34,77361.73,0.0,-0.9998,0.0,0.03507]
[1777076905469,60.34,77361.31,0.0,-0.9998,0.0,0.03505]
[1777076910505,60.34,77361.2,0.0,-0.9998,0.0,0.03504]
[1777076913526,60.34,77347.24,0.0,-0.99981,0.0,0.0343]
[1777076914753,60.34,77347.24,0.0,-0.99981,0.0,0.0343]
[1777076914772,60.34,77347.24,0.0,-0.99981,0.0,0.0343]
[1777076914849,60.34,77344.67,0.0,-0.99981,0.0,0.03419]
[1777076919570,60.34,77352.89,0.0,-0.9998,0.0,0.03455]
[1777076920577,60.34,77351.93,0.0,-0.9998,0.0,0.0345]
[1777076922242,60.34,77351.27,0.0,-0.9998,0.0,0.03448]
[1777076922269,60.34,77351.27,0.0,-0.9998,0.0,0.03448]
[1777076922591,60.34,77349.99,0.0,-0.9998,0.0,0.03442]
[1777076927688,60.34,77349.88,0.0,-0.9998,0.0,0.03441]
[1777076929927,60.34,77350.06,0.0,-0.9998,0.0,0.03442]
[1777076930027,60.34,77350.06,0.0,-0.9998,0.0,0.03442]
[1777076930101,60.34,77349.98,0.0,-0.9998,0.0,0.03442]
[1777076935682,60.34,77349.48,0.0,-0.9998,0.0,0.0344]
[1777076939711,60.34,77351.9,0.0,-0.9998,0.0,0.0345]
[1777076940719,60.34,77340.42,0.0,-0.99981,0.0,0.034]
[1777076941725,60.34,77331.97,0.0,-0.99981,0.0,0.03363]
[1777076942732,60.34,77336.21,0.0,-0.99981,0.0,0.03382]
[1777076943756,60.34,77336.21,0.0,-0.99981,0.0,0.03382]
[1777076943770,60.34,77336.21,0.0,-0.99981,0.0,0.03382]
[1777076943858,60.34,77336.06,0.0,-0.99981,0.0,0.03381]
[1777076944488,60.34,77336.06,0.0,-0.99981,0.0,0.03381]
[1777076944519,60.34,77336.06,0.0,-0.99981,0.0,0.03381]
[1777076947767,60.34,77339.65,0.0,-0.99981,0.0,0.03397]
[1777076950058,60.34,77339.9,0.0,-0.99981,0.0,0.03398]
[1777076950139,60.34,77343.54,0.0,-0.99981,0.0,0.03414]
[1777076950269,60.34,77343.54,0.0,-0.99981,0.0,0.03414]
[1777076950453,60.34,77343.54,0.0,-0.99981,0.0,0.03414]
[1777076950520,60.34,77343.54,0.0,-0.99981,0.0,0.03414]
[1777076956829,60.34,77343.24,0.0,-0.99981,0.0,0.03412]
[1777076961864,60.34,77343.49,0.0,-0.99981,0.0,0.03413]
[1777076966611,60.34,77343.51,0.0,-0.99981,0.0,0.03413]
[1777076966771,60.34,77343.51,0.0,-0.99981,0.0,0.03413]
[1777076967066,60.34,77343.51,0.0,-0.99981,0.0,0.03413]
[1777076967119,60.34,77343.28,0.0,-0.99981,0.0,0.03412]
[1777076967271,60.34,77343.28,0.0,-0.99981,0.0,0.03412]
[1777076973952,60.34,77344.02,0.0,-0.99981,0.0,0.03403]
[1777076979125,60.34,77343.12,0.0,-0.99981,0.0,0.03399]
[1777076979271,60.34,77342.37,0.0,-0.99981,0.0,0.03396]
[1777076979548,60.34,77342.37,0.0,-0.99981,0.0,0.03396]
[1777076979770,60.34,77342.37,0.0,-0.99981,0.0,0.03396]
[1777076979994,60.34,77342.77,0.0,-0.99981,0.0,0.03398]
[1777076986035,60.34,77341.51,0.0,-0.99981,0.0,0.03392]
[1777076992079,60.34,77341.43,0.0,-0.99981,0.0,0.03392]
[1777076993708,60.34,77340.81,0.0,-0.99981,0.0,0.03389]
[1777076993772,60.34,77340.81,0.0,-0.99981,0.0,0.03389]
[1777076994180,60.34,77340.81,0.0,-0.99981,0.0,0.03389]
[1777076994093,60.34,77341.3,0.0,-0.99981,0.0,0.03391]
[1777076994269,60.34,77341.3,0.0,-0.99981,0.0,0.03391]
[1777076997873,60.34,77340.28,0.0,-0.99981,0.0,0.03387]
[1777076998024,60.34,77340.28,0.0,-0.99981,0.0,0.03387]
[1777076998110,60.34,77340.28,0.0,-0.99981,0.0,0.03387]
[1777076998121,60.34,77341.07,0.0,-0.99981,0.0,0.0339]
[1777076998269,60.34,77341.07,0.0,-0.99981,0.0,0.0339]
[1777077002575,60.34,77341.02,0.0,-0.99981,0.0,0.0339]
[1777077002770,60.34,77341.02,0.0,-0.99981,0.0,0.0339]
[1777077003156,60.34,77341.32,0.0,-0.99981,0.0,0.03392]
[1777077008191,60.34,77340.59,0.0,-0.99981,0.0,0.03388]
[1777077009494,60.34,77340.75,0.0,-0.99981,0.0,0.03389]
[1777077009524,60.34,77340.75,0.0,-0.99981,0.0,0.03389]
[1777077014130,60.34,77342.46,0.0,-0.99981,0.0,0.03397]
[1777077014233,60.34,77343.23,0.0,-0.99981,0.0,0.034]
[1777077014270,60.34,77343.23,0.0,-0.99981,0.0,0.034]
[1777077016542,60.34,77343.02,0.0,-0.99981,0.0,0.03399]
[1777077016770,60.34,77343.02,0.0,-0.99981,0.0,0.03399]
[1777077021282,60.34,77347.78,0.0,-0.99981,0.0,0.0342]
[1777077022916,60.34,77347.78,0.0,-0.99981,0.0,0.0342]
[1777077023020,60.34,77347.78,0.0,-0.99981,0.0,0.0342]
[1777077023077,60.34,77351.57,0.0,-0.9998,0.0,0.03436]
[1777077023486,60.34,77351.57,0.0,-0.9998,0.0,0.03436]
[1777077023519,60.34,77351.57,0.0,-0.9998,0.0,0.03436]
[1777077030345,60.34,77353.41,0.0,-0.9998,0.0,0.03444]
[1777077036388,60.34,77353.39,0.0,-0.99981,0.0,0.03432]
[1777077038901,60.34,77353.4,0.0,-0.99981,0.0,0.03432]
[1777077039019,60.34,77353.4,0.0,-0.99981,0.0,0.03432]
[1777077039121,60.34,77353.28,0.0,-0.99981,0.0,0.03431]
[1777077039386,60.34,77353.28,0.0,-0.99981,0.0,0.03431]
[1777077039519,60.34,77353.28,0.0,-0.99981,0.0,0.03431]
[1777077046458,60.34,77354.7,0.0,-0.9998,0.0,0.03438]
[1777077047932,60.34,77354.7,0.0,-0.9998,0.0,0.03438]
[1777077048020,60.34,77354.7,0.0,-0.9998,0.0,0.03438]
[1777077048033,60.34,77355.83,0.0,-0.9998,0.0,0.03443]
[1777077048352,60.34,77355.83,0.0,-0.9998,0.0,0.03443]
[1777077048519,60.34,77355.83,0.0,-0.9998,0.0,0.03443]
[1777077055521,60.34,77355.91,0.0,-0.9998,0.0,0.03443]
[1777077057189,60.34,77355.91,0.0,-0.9998,0.0,0.03443]
[1777077057269,60.34,77355.91,0.0,-0.9998,0.0,0.03443]
[1777077057241,60.34,77355.91,0.0,-0.9998,0.0,0.03443]
[1777077057528,60.34,77355.91,0.0,-0.9998,0.0,0.03443]
[1777077057775,60.34,77355.91,0.0,-0.9998,0.0,0.03443]
[1777077062570,60.34,77358.41,0.0,-0.9998,0.0,0.03454]
[1777077064164,60.34,77358.41,0.0,-0.9998,0.0,0.03454]
[1777077064272,60.34,77358.41,0.0,-0.9998,0.0,0.03454]
[1777077064273,60.34,77359.43,0.0,-0.9998,0.0,0.03459]
[1777077064658,60.34,77359.43,0.0,-0.9998,0.0,0.03459]
[1777077064769,60.34,77359.43,0.0,-0.9998,0.0,0.03459]
[1777077067173,60.34,77359.61,0.0,-0.9998,0.0,0.03459]
[1777077067227,60.34,77359.61,0.0,-0.9998,0.0,0.03459]
[1777077067269,60.34,77353.17,0.0,-0.99981,0.0,0.03431]
[1777077068613,60.34,77352.75,0.0,-0.99981,0.0,0.03429]
[1777077069815,60.34,77352.75,0.0,-0.99981,0.0,0.03429]
[1777077076669,60.34,77352.87,0.0,-0.99981,0.0,0.0343]
[1777077081704,60.34,77353.46,0.0,-0.9998,0.0,0.03432]
[1777077082475,60.34,77353.46,0.0,-0.9998,0.0,0.03432]
[1777077082521,60.34,77353.46,0.0,-0.9998,0.0,0.03432]
[1777077082711,60.34,77353.12,0.0,-0.99981,0.0,0.03431]
[1777077085047,60.34,77353.27,0.0,-0.99981,0.0,0.03431]
[1777077085270,60.34,77353.27,0.0,-0.99981,0.0,0.03431]
[1777077090768,60.34,77353.24,0.0,-0.99981,0.0,0.03431]
[1777077095804,60.34,77353.07,0.0,-0.99981,0.0,0.03418]
[1777077101846,60.34,77353.72,0.0,-0.99981,0.0,0.03421]
[1777077103357,60.34,77353.66,0.0,-0.99981,0.0,0.03421]
[1777077103521,60.34,77353.66,0.0,-0.99981,0.0,0.03421]
[1777077103823,60.34,77353.66,0.0,-0.99981,0.0,0.03421]
[1777077104019,60.34,77353.66,0.0,-0.99981,0.0,0.03421]
[1777077104121,60.34,77353.66,0.0,-0.99981,0.0,0.03421]
[1777077111916,60.34,77353.81,0.0,-0.99981,0.0,0.03421]
[1777077116951,60.34,77354.16,0.0,-0.99981,0.0,0.03423]
[1777077121987,60.34,77354.77,0.0,-0.99981,0.0,0.03426]
[1777077122520,60.34,77354.77,0.0,-0.99981,0.0,0.03426]
[1777077123155,60.34,77354.77,0.0,-0.99981,0.0,0.03426]
[1777077123270,60.34,77354.77,0.0,-0.99981,0.0,0.03426]
[1777077123256,60.34,77358.56,0.0,-0.9998,0.0,0.03442]
[1777077129036,60.34,77357.97,0.0,-0.9998,0.0,0.0344]
[1777077131337,60.34,77358.04,0.0,-0.9998,0.0,0.0344]
[1777077131342,60.34,77358.04,0.0,-0.9998,0.0,0.0344]
[1777077131520,60.34,77358.04,0.0,-0.9998,0.0,0.0344]
[1777077131881,60.34,77358.04,0.0,-0.9998,0.0,0.0344]
[1777077132019,60.34,77358.04,0.0,-0.9998,0.0,0.0344]
[1777077137092,60.34,77358.15,0.0,-0.9998,0.0,0.0344]
[1777077139418,60.34,77359.65,0.0,-0.9998,0.0,0.03447]
[1777077139520,60.34,77359.65,0.0,-0.9998,0.0,0.03447]
[1777077140161,60.34,77359.65,0.0,-0.9998,0.0,0.03447]
[1777077140270,60.34,77359.65,0.0,-0.9998,0.0,0.03447]
[1777077140362,60.34,77360.67,0.0,-0.9998,0.0,0.03452]
[1777077146155,60.34,77361.44,0.0,-0.9998,0.0,0.03455]
[1777077148721,60.34,77362.36,0.0,-0.9998,0.0,0.03459]
[1777077148770,60.34,77362.36,0.0,-0.9998,0.0,0.03459]
[1777077149215,60.34,77362.36,0.0,-0.9998,0.0,0.03459]
[1777077149269,60.34,77362.36,0.0,-0.9998,0.0,0.03459]
[1777077149370,60.34,77361.91,0.0,-0.9998,0.0,0.03457]
[1777077153729,60.34,77360.42,0.0,-0.9998,0.0,0.03438]
[1777077153770,60.34,77360.42,0.0,-0.9998,0.0,0.03438]
[1777077154267,60.34,77360.42,0.0,-0.9998,0.0,0.03438]
[1777077154368,60.34,77359.54,0.0,-0.9998,0.0,0.03434]
[1777077154519,60.34,77359.54,0.0,-0.9998,0.0,0.03434]
[1777077162268,60.34,77358.89,0.0,-0.9998,0.0,0.03431]
[1777077167303,60.34,77358.32,0.0,-0.99981,0.0,0.03429]
[1777077172338,60.34,77357.61,0.0,-0.99981,0.0,0.03426]
[1777077174964,60.34,77357.52,0.0,-0.99981,0.0,0.03425]
[1777077175019,60.34,77357.52,0.0,-0.99981,0.0,0.03425]
[1777077175358,60.34,77357.7,0.0,-0.99981,0.0,0.03426]
[1777077175610,60.34,77357.7,0.0,-0.99981,0.0,0.03426]
[1777077175769,60.34,77357.7,0.0,-0.99981,0.0,0.03426]
[1777077181401,60.34,77357.86,0.0,-0.99981,0.0,0.03427]
[1777077186436,60.34,77358.0,0.0,-0.99981,0.0,0.03427]
[1777077192478,60.34,77357.56,0.0,-0.99981,0.0,0.03425]
[1777077197521,60.34,77356.82,0.0,-0.99981,0.0,0.03422]
[1777077201004,60.34,77357.02,0.0,-0.99981,0.0,0.03423]
[1777077201025,60.34,77357.02,0.0,-0.99981,0.0,0.03423]
[1777077201056,60.34,77357.02,0.0,-0.99981,0.0,0.03423]
[1777077201545,60.34,77357.02,0.0,-0.99981,0.0,0.03423]
[1777077201769,60.34,77357.02,0.0,-0.99981,0.0,0.03423]
[1777077207830,60.34,77357.5,0.0,-0.99981,0.0,0.03425]
[1777077208020,60.34,77357.5,0.0,-0.99981,0.0,0.03425]
[1777077208093,60.34,77360.28,0.0,-0.9998,0.0,0.03437]
[1777077208656,60.34,77360.28,0.0,-0.9998,0.0,0.03437]
[1777077208770,60.34,77360.28,0.0,-0.9998,0.0,0.03437]
[1777077214640,60.34,77363.17,0.0,-0.9998,0.0,0.03438]
[1777077215924,60.34,77363.17,0.0,-0.9998,0.0,0.03438]
[1777077216019,60.34,77363.17,0.0,-0.9998,0.0,0.03438]
[1777077216339,60.34,77363.17,0.0,-0.9998,0.0,0.03438]
[1777077216430,60.34,77363.12,0.0,-0.9998,0.0,0.03437]
[1777077216519,60.34,77363.12,0.0,-0.9998,0.0,0.03437]
[1777077221587,60.34,77365.44,0.0,-0.9998,0.0,0.03448]
[1777077221780,60.34,77365.44,0.0,-0.9998,0.0,0.03448]
[1777077222108,60.34,77365.44,0.0,-0.9998,0.0,0.03448]
[1777077222269,60.34,77365.44,0.0,-0.9998,0.0,0.03448]
[1777077222371,60.34,77367.07,0.0,-0.9998,0.0,0.03455]
[1777077226724,60.34,77370.18,0.0,-0.9998,0.0,0.03469]
[1777077227731,60.34,77375.62,0.0,-0.9998,0.0,0.03493]
[1777077229207,60.34,77375.62,0.0,-0.9998,0.0,0.03493]
[1777077229278,60.34,77375.62,0.0,-0.9998,0.0,0.03493]
[1777077229306,60.34,77376.03,0.0,-0.9998,0.0,0.03495]
[1777077230026,60.34,77376.03,0.0,-0.9998,0.0,0.03495]
[1777077230270,60.34,77376.03,0.0,-0.9998,0.0,0.03495]
[1777077235787,60.34,77376.47,0.0,-0.9998,0.0,0.03497]
[1777077237981,60.34,77376.14,0.0,-0.9998,0.0,0.03495]
[1777077238019,60.34,77376.14,0.0,-0.9998,0.0,0.03495]
[1777077238369,60.34,77376.14,0.0,-0.9998,0.0,0.03495]
[1777077238460,60.34,77375.98,0.0,-0.9998,0.0,0.03494]
[1777077238519,60.34,77375.98,0.0,-0.9998,0.0,0.03494]
[1777077243430,60.34,77375.79,0.0,-0.9998,0.0,0.03494]
[1777077243520,60.34,77375.74,0.0,-0.9998,0.0,0.03493]
[1777077243583,60.34,77375.74,0.0,-0.9998,0.0,0.03493]
[1777077243770,60.34,77375.74,0.0,-0.9998,0.0,0.03493]
[1777077243843,60.34,77375.7,0.0,-0.9998,0.0,0.03493]
[1777077248077,60.34,77376.13,0.0,-0.9998,0.0,0.03495]
[1777077248269,60.34,77376.13,0.0,-0.9998,0.0,0.03495]
[1777077248284,60.34,77376.39,0.0,-0.9998,0.0,0.03496]
[1777077251295,60.34,77376.61,0.0,-0.9998,0.0,0.03497]
[1777077251519,60.34,77375.48,0.0,-0.9998,0.0,0.03492]
[1777077256774,60.34,77375.28,0.0,-0.9998,0.0,0.03491]
[1777077256957,60.34,77375.28,0.0,-0.9998,0.0,0.03491]
[1777077257022,60.34,77375.28,0.0,-0.9998,0.0,0.03491]
[1777077257053,60.34,77375.29,0.0,-0.9998,0.0,0.03491]
[1777077262976,60.34,77373.31,0.0,-0.9998,0.0,0.03482]
[1777077263825,60.34,77373.31,0.0,-0.9998,0.0,0.03482]
[1777077264019,60.34,77373.31,0.0,-0.9998,0.0,0.03482]
[1777077264074,60.34,77371.09,0.0,-0.9998,0.0,0.03473]
[1777077264527,60.34,77371.09,0.0,-0.9998,0.0,0.03473]
[1777077264769,60.34,77371.09,0.0,-0.9998,0.0,0.03473]
[1777077270026,60.34,77370.99,0.0,-0.9998,0.0,0.03472]
[1777077275061,60.34,77371.22,0.0,-0.9998,0.0,0.03461]
[1777077280096,60.34,77371.05,0.0,-0.9998,0.0,0.0346]
[1777077282731,60.34,77372.07,0.0,-0.9998,0.0,0.03464]
[1777077282775,60.34,77372.07,0.0,-0.9998,0.0,0.03464]
[1777077283441,60.34,77372.07,0.0,-0.9998,0.0,0.03464]
[1777077283117,60.34,77372.19,0.0,-0.9998,0.0,0.03465]
[1777077283520,60.34,77372.19,0.0,-0.9998,0.0,0.03465]
[1777077293187,60.34,77371.73,0.0,-0.9998,0.0,0.03463]
[1777077294346,60.34,77371.73,0.0,-0.9998,0.0,0.03463]
[1777077294515,60.34,77372.29,0.0,-0.9998,0.0,0.03465]
[1777077294520,60.34,77372.29,0.0,-0.9998,0.0,0.03465]
[1777077294883,60.34,77372.29,0.0,-0.9998,0.0,0.03465]
[1777077295018,60.34,77372.29,0.0,-0.9998,0.0,0.03465]
[1777077295090,60.34,77372.29,0.0,-0.9998,0.0,0.03465]
[1777077301244,60.34,77372.07,0.0,-0.9998,0.0,0.03464]
[1777077307286,60.34,77372.32,0.0,-0.9998,0.0,0.03465]
[1777077315451,60.34,77372.19,0.0,-0.9998,0.0,0.03465]
[1777077315525,60.34,77372.19,0.0,-0.9998,0.0,0.03465]
[1777077315475,60.34,77371.16,0.0,-0.9998,0.0,0.0346]
[1777077316293,60.34,77371.16,0.0,-0.9998,0.0,0.0346]
[1777077316519,60.34,77371.16,0.0,-0.9998,0.0,0.0346]
[1777077316352,60.34,77371.85,0.0,-0.9998,0.0,0.03463]
[1777077322393,60.34,77372.17,0.0,-0.9998,0.0,0.03465]
[1777077327428,60.34,77372.21,0.0,-0.9998,0.0,0.03465]
[1777077332213,60.34,77372.11,0.0,-0.9998,0.0,0.03452]
[1777077332269,60.34,77372.11,0.0,-0.9998,0.0,0.03452]
[1777077332465,60.34,77372.48,0.0,-0.9998,0.0,0.03454]
[1777077333150,60.34,77372.48,0.0,-0.9998,0.0,0.03454]
[1777077333269,60.34,77372.48,0.0,-0.9998,0.0,0.03454]
[1777077338506,60.34,77372.36,0.0,-0.9998,0.0,0.03453]
[1777077345556,60.34,77372.45,0.0,-0.9998,0.0,0.03453]
[1777077348916,60.34,77373.09,0.0,-0.9998,0.0,0.03456]
[1777077349020,60.34,77373.09,0.0,-0.9998,0.0,0.03456]
[1777077349118,60.34,77373.73,0.0,-0.9998,0.0,0.03459]
[1777077349576,60.34,77373.73,0.0,-0.9998,0.0,0.03459]
[1777077349770,60.34,77373.73,0.0,-0.9998,0.0,0.03459]
[1777077353612,60.34,77375.35,0.0,-0.9998,0.0,0.03466]
[1777077358646,60.34,77375.83,0.0,-0.9998,0.0,0.03468]
[1777077360106,60.34,77375.83,0.0,-0.9998,0.0,0.03468]
[1777077360269,60.34,77375.83,0.0,-0.9998,0.0,0.03468]
[1777077360280,60.34,77376.12,0.0,-0.9998,0.0,0.0347]
[1777077360836,60.34,77376.12,0.0,-0.9998,0.0,0.0347]
[1777077361018,60.34,77376.12,0.0,-0.9998,0.0,0.0347]
[1777077366703,60.34,77375.19,0.0,-0.9998,0.0,0.03466]
[1777077371040,60.34,77375.18,0.0,-0.9998,0.0,0.03466]
[1777077371270,60.34,77375.18,0.0,-0.9998,0.0,0.03466]
[1777077371371,60.34,77375.8,0.0,-0.9998,0.0,0.03468]
[1777077371707,60.34,77375.8,0.0,-0.9998,0.0,0.03468]
[1777077371770,60.34,77375.8,0.0,-0.9998,0.0,0.03468]
[1777077376773,60.34,77375.6,0.0,-0.9998,0.0,0.03467]
[1777077381808,60.34,77375.64,0.0,-0.9998,0.0,0.03468]
[1777077386843,60.34,77375.69,0.0,-0.9998,0.0,0.03468]
[1777077388344,60.34,77375.69,0.0,-0.9998,0.0,0.03468]
[1777077388520,60.34,77375.69,0.0,-0.9998,0.0,0.03468]
[1777077388566,60.34,77375.2,0.0,-0.9998,0.0,0.03466]
[1777077389450,60.34,77375.2,0.0,-0.9998,0.0,0.03466]
[1777077389519,60.34,77375.2,0.0,-0.9998,0.0,0.03466]
[1777077389599,60.34,77371.52,0.0,-0.9998,0.0,0.03449]
[1777077400183,60.34,77370.99,0.0,-0.9998,0.0,0.03434]
[1777077400268,60.34,77370.99,0.0,-0.9998,0.0,0.03434]
[1777077400467,60.34,77372.1,0.0,-0.9998,0.0,0.03439]
[1777077401400,60.34,77372.1,0.0,-0.9998,0.0,0.03439]
[1777077401519,60.34,77372.1,0.0,-0.9998,0.0,0.03439]
[1777077406984,60.34,77373.2,0.0,-0.9998,0.0,0.03444]
[1777077412020,60.34,77373.32,0.0,-0.9998,0.0,0.03445]
[1777077416648,60.34,77373.09,0.0,-0.9998,0.0,0.03444]
[1777077417852,60.34,77372.39,0.0,-0.9998,0.0,0.03441]
[1777077418020,60.34,77372.39,0.0,-0.9998,0.0,0.03441]
[1777077419069,60.34,77374.36,0.0,-0.9998,0.0,0.03449]
[1777077424104,60.34,77375.57,0.0,-0.9998,0.0,0.03455]
[1777077429139,60.34,77376.19,0.0,-0.9998,0.0,0.03457]
[1777077432634,60.34,77376.39,0.0,-0.9998,0.0,0.03458]
[1777077432773,60.34,77376.29,0.0,-0.9998,0.0,0.03458]
[1777077436188,60.34,77377.81,0.0,-0.9998,0.0,0.03465]
[1777077442229,60.34,77378.04,0.0,-0.9998,0.0,0.03466]
[1777077445278,60.34,77378.15,0.0,-0.9998,0.0,0.03466]
[1777077445519,60.34,77378.15,0.0,-0.9998,0.0,0.03466]
[1777077452299,60.34,77378.33,0.0,-0.9998,0.0,0.03454]
[1777077457334,60.34,77378.4,0.0,-0.9998,0.0,0.03455]
[1777077462356,60.34,77378.4,0.0,-0.9998,0.0,0.03455]
[1777077462527,60.34,77378.4,0.0,-0.9998,0.0,0.03455]
[1777077468412,60.34,77378.04,0.0,-0.9998,0.0,0.03453]
[1777077474454,60.34,77379.16,0.0,-0.9998,0.0,0.03458]
[1777077475537,60.34,77379.16,0.0,-0.9998,0.0,0.03458]
[1777077475770,60.34,77379.16,0.0,-0.9998,0.0,0.03458]
[1777077481133,60.34,77379.16,0.0,-0.9998,0.0,0.03458]
[1777077481269,60.34,77379.16,0.0,-0.9998,0.0,0.03458]
[1777077481503,60.34,77380.73,0.0,-0.9998,0.0,0.03465]
[1777077486538,60.34,77381.11,0.0,-0.9998,0.0,0.03467]
[1777077492579,60.34,77381.15,0.0,-0.9998,0.0,0.03467]
[1777077497614,60.34,77381.22,0.0,-0.9998,0.0,0.03467]
[1777077500332,60.34,77381.33,0.0,-0.9998,0.0,0.03468]
[1777077500519,60.34,77381.33,0.0,-0.9998,0.0,0.03468]
[1777077508692,60.34,77381.11,0.0,-0.9998,0.0,0.03467]
[1777077509831,60.34,77381.11,0.0,-0.9998,0.0,0.03467]
[1777077510026,60.34,77381.11,0.0,-0.9998,0.0,0.03467]
[1777077515946,60.34,77381.2,0.0,-0.9998,0.0,0.03455]
[1777077529839,60.34,77381.27,0.0,-0.9998,0.0,0.03455]
[1777077534876,60.34,77381.23,0.0,-0.9998,0.0,0.03455]
[1777077540918,60.34,77381.01,0.0,-0.9998,0.0,0.03454]
[1777077545982,60.34,77381.15,0.0,-0.9998,0.0,0.03454]
[1777077546018,60.34,77381.15,0.0,-0.9998,0.0,0.03454]
[1777077551995,60.34,77381.16,0.0,-0.9998,0.0,0.03454]
[1777077562065,60.34,77381.16,0.0,-0.9998,0.0,0.03454]
[1777077565086,60.34,77385.85,0.0,-0.9998,0.0,0.03475]
[1777077566760,60.34,77385.85,0.0,-0.9998,0.0,0.03475]
[1777077566774,60.34,77385.85,0.0,-0.9998,0.0,0.03475]
[1777077566093,60.34,77400.94,0.0,-0.9998,0.0,0.03543]
[1777077566996,60.34,77400.94,0.0,-0.9998,0.0,0.03543]
[1777077567019,60.34,77400.94,0.0,-0.9998,0.0,0.03543]
[1777077567100,60.34,77405.8,0.0,-0.9998,0.0,0.03565]
[1777077571128,60.34,77406.55,0.0,-0.9998,0.0,0.03556]
[1777077573954,60.34,77406.55,0.0,-0.9998,0.0,0.03556]
[1777077574019,60.34,77406.55,0.0,-0.9998,0.0,0.03556]
[1777077576163,60.34,77409.42,0.0,-0.9998,0.0,0.03569]
[1777077577518,60.34,77411.81,0.0,-0.9998,0.0,0.0358]
[1777077579427,60.34,77412.91,0.0,-0.9998,0.0,0.03585]
[1777077579525,60.34,77412.91,0.0,-0.9998,0.0,0.03585]
[1777077579566,60.34,77412.61,0.0,-0.9998,0.0,0.03583]
[1777077585226,60.34,77411.9,0.0,-0.9998,0.0,0.0358]
[1777077589187,60.34,77411.87,0.0,-0.9998,0.0,0.0358]
[1777077589269,60.34,77411.87,0.0,-0.9998,0.0,0.0358]
[1777077591094,60.34,77411.45,0.0,-0.9998,0.0,0.03578]
[1777077591270,60.34,77411.45,0.0,-0.9998,0.0,0.03578]
[1777077591365,60.34,77411.93,0.0,-0.9998,0.0,0.0358]
[1777077601339,60.34,77412.16,0.0,-0.9998,0.0,0.03581]
[1777077606374,60.34,77412.28,0.0,-0.9998,0.0,0.03582]
[1777077607173,60.34,77412.28,0.0,-0.9998,0.0,0.03582]
[1777077607269,60.34,77412.28,0.0,-0.9998,0.0,0.03582]
[1777077612416,60.34,77412.11,0.0,-0.9998,0.0,0.03581]
[1777077619729,60.34,77411.89,0.0,-0.9998,0.0,0.0358]
[1777077619769,60.34,77411.89,0.0,-0.9998,0.0,0.0358]
[1777077622051,60.34,77413.46,0.0,-0.9998,0.0,0.03587]
[1777077622270,60.34,77413.46,0.0,-0.9998,0.0,0.03587]
[1777077622371,60.34,77413.46,0.0,-0.9998,0.0,0.03587]
[1777077627522,60.34,77413.19,0.0,-0.9998,0.0,0.03586]
[1777077631550,60.34,77413.28,0.0,-0.9998,0.0,0.03573]
[1777077635519,60.34,77413.32,0.0,-0.9998,0.0,0.03573]
[1777077640612,60.34,77414.2,0.0,-0.9998,0.0,0.03577]
[1777077645927,60.34,77414.23,0.0,-0.9998,0.0,0.03578]
[1777077651690,60.34,77414.67,0.0,-0.9998,0.0,0.0358]
[1777077658739,60.34,77414.56,0.0,-0.9998,0.0,0.03579]
[1777077661760,60.34,77419.27,0.0,-0.99979,0.0,0.03601]
[1777077662767,60.34,77421.5,0.0,-0.99979,0.0,0.03611]
[1777077664782,60.34,77423.57,0.0,-0.99979,0.0,0.03621]
[1777077666798,60.34,77426.99,0.0,-0.99979,0.0,0.03636]
[1777077667081,60.34,77426.99,0.0,-0.99979,0.0,0.03636]
[1777077667270,60.34,77426.99,0.0,-0.99979,0.0,0.03636]
[1777077667805,60.34,77426.88,0.0,-0.99979,0.0,0.03636]
[1777077672839,60.34,77427.78,0.0,-0.99979,0.0,0.0364]
[1777077680895,60.34,77427.96,0.0,-0.99979,0.0,0.03641]
[1777077683027,60.34,77428.01,0.0,-0.99979,0.0,0.03641]
[1777077683521,60.34,77428.01,0.0,-0.99979,0.0,0.03641]
[1777077683602,60.34,77431.17,0.0,-0.99979,0.0,0.03656]
[1777077686284,60.34,77432.67,0.0,-0.99979,0.0,0.03663]
[1777077686521,60.34,77432.67,0.0,-0.99979,0.0,0.03663]
[1777077686622,60.34,77434.96,0.0,-0.99979,0.0,0.03674]
[1777077686972,60.34,77434.96,0.0,-0.99979,0.0,0.03674]
[1777077687021,60.34,77434.96,0.0,-0.99979,0.0,0.03674]
[1777077687122,60.34,77439.49,0.0,-0.99979,0.0,0.03695]
[1777077691973,60.34,77439.46,0.0,-0.99979,0.0,0.03681]
[1777077693464,60.34,77439.46,0.0,-0.99979,0.0,0.03681]
[1777077693520,60.34,77439.46,0.0,-0.99979,0.0,0.03681]
[1777077699021,60.34,77439.56,0.0,-0.99979,0.0,0.03682]
[1777077704057,60.34,77439.71,0.0,-0.99979,0.0,0.03683]
[1777077709092,60.34,77439.79,0.0,-0.99979,0.0,0.03683]
[1777077720693,60.34,77439.79,0.0,-0.99979,0.0,0.03683]
[1777077720769,60.34,77439.79,0.0,-0.99979,0.0,0.03683]
[1777077720962,60.34,77439.79,0.0,-0.99979,0.0,0.03683]
[1777077721020,60.34,77439.79,0.0,-0.99979,0.0,0.03683]
[1777077721176,60.34,77439.99,0.0,-0.99979,0.0,0.03684]
[1777077726211,60.34,77440.4,0.0,-0.99979,0.0,0.03686]
[1777077727718,60.34,77440.4,0.0,-0.99979,0.0,0.03686]
[1777077727770,60.34,77440.4,0.0,-0.99979,0.0,0.03686]
[1777077733260,60.34,77440.9,0.0,-0.99979,0.0,0.03688]
[1777077740308,60.34,77440.92,0.0,-0.99979,0.0,0.03688]
[1777077745343,60.34,77440.89,0.0,-0.99979,0.0,0.03688]
[1777077748908,60.34,77440.93,0.0,-0.99979,0.0,0.03688]
[1777077749020,60.34,77441.36,0.0,-0.99979,0.0,0.0369]
[1777077749228,60.34,77441.36,0.0,-0.99979,0.0,0.0369]
[1777077749269,60.34,77441.36,0.0,-0.99979,0.0,0.0369]
[1777077749373,60.34,77441.45,0.0,-0.99979,0.0,0.03691]
[1777077751388,60.34,77441.42,0.0,-0.99979,0.0,0.03677]
[1777077756423,60.34,77442.14,0.0,-0.99979,0.0,0.03681]
[1777077758761,60.34,77442.2,0.0,-0.99979,0.0,0.03681]
[1777077758770,60.34,77442.2,0.0,-0.99979,0.0,0.03681]
[1777077769517,60.34,77442.25,0.0,-0.99979,0.0,0.03681]
[1777077775659,60.34,77442.25,0.0,-0.99979,0.0,0.03681]
[1777077782608,60.34,77443.99,0.0,-0.99979,0.0,0.03689]
[1777077789658,60.34,77444.08,0.0,-0.99979,0.0,0.0369]
[1777077791862,60.34,77444.08,0.0,-0.99979,0.0,0.0369]
[1777077792020,60.34,77444.08,0.0,-0.99979,0.0,0.0369]
[1777077792340,60.34,77444.08,0.0,-0.99979,0.0,0.0369]
[1777077792521,60.34,77444.08,0.0,-0.99979,0.0,0.0369]
[1777077792622,60.34,77444.08,0.0,-0.99979,0.0,0.0369]
[1777077797714,60.34,77443.9,0.0,-0.99979,0.0,0.03689]
[1777077802749,60.34,77443.69,0.0,-0.99979,0.0,0.03688]
[1777077813826,60.34,77443.7,0.0,-0.99979,0.0,0.03675]
[1777077816798,60.34,77443.7,0.0,-0.99979,0.0,0.03675]
[1777077817021,60.34,77443.7,0.0,-0.99979,0.0,0.03675]
[1777077826917,60.34,77443.7,0.0,-0.99979,0.0,0.03675]
[1777077831954,60.34,77443.63,0.0,-0.99979,0.0,0.03674]
[1777077833347,60.34,77443.66,0.0,-0.99979,0.0,0.03675]
[1777077833521,60.34,77443.66,0.0,-0.99979,0.0,0.03675]
[1777077833760,60.34,77443.66,0.0,-0.99979,0.0,0.03675]
[1777077833771,60.34,77443.66,0.0,-0.99979,0.0,0.03675]
[1777077833968,60.34,77443.63,0.0,-0.99979,0.0,0.03674]
[1777077836989,60.34,77441.59,0.0,-0.99979,0.0,0.03665]
[1777077842025,60.34,77443.07,0.0,-0.99979,0.0,0.03672]
[1777077842491,60.34,77443.07,0.0,-0.99979,0.0,0.03672]
[1777077842520,60.34,77443.07,0.0,-0.99979,0.0,0.03672]
[1777077848067,60.34,77442.73,0.0,-0.99979,0.0,0.0367]
[1777077849793,60.34,77442.27,0.0,-0.99979,0.0,0.03668]
[1777077850020,60.34,77442.27,0.0,-0.99979,0.0,0.03668]
[1777077850096,60.34,77442.31,0.0,-0.99979,0.0,0.03668]
[1777077850269,60.34,77442.31,0.0,-0.99979,0.0,0.03668]
[1777077850371,60.34,77442.31,0.0,-0.99979,0.0,0.03668]
[1777077855572,60.34,77442.6,0.0,-0.99979,0.0,0.0367]
[1777077855771,60.34,77442.6,0.0,-0.99979,0.0,0.0367]
[1777077868207,60.34,77442.57,0.0,-0.99979,0.0,0.03669]
[1777077871228,60.34,77442.65,0.0,-0.99979,0.0,0.03657]
[1777077881299,60.34,77442.76,0.0,-0.99979,0.0,0.03657]
[1777077887341,60.34,77442.72,0.0,-0.99979,0.0,0.03657]
[1777077889480,60.34,77442.46,0.0,-0.99979,0.0,0.03656]
[1777077889520,60.34,77442.46,0.0,-0.99979,0.0,0.03656]
[1777077889958,60.34,77442.46,0.0,-0.99979,0.0,0.03656]
[1777077890019,60.34,77442.46,0.0,-0.99979,0.0,0.03656]
[1777077890120,60.34,77442.79,0.0,-0.99979,0.0,0.03657]
[1777077894380,60.34,77442.79,0.0,-0.99979,0.0,0.03657]
[1777077894390,60.34,77408.49,0.0,-0.9998,0.0,0.035]
[1777077895397,60.34,77390.3,0.0,-0.99981,0.0,0.03419]
[1777077896404,60.34,77388.83,0.0,-0.99981,0.0,0.03413]
[1777077897855,60.34,77388.83,0.0,-0.99981,0.0,0.03413]
[1777077898418,60.34,77395.11,0.0,-0.9998,0.0,0.03441]
[1777077903457,60.34,77396.62,0.0,-0.9998,0.0,0.03447]
[1777077908488,60.34,77397.99,0.0,-0.9998,0.0,0.03453]
[1777077912045,60.34,77398.61,0.0,-0.9998,0.0,0.03456]
[1777077912275,60.34,77398.83,0.0,-0.9998,0.0,0.03457]
[1777077912604,60.34,77398.83,0.0,-0.9998,0.0,0.03457]
[1777077912769,60.34,77398.83,0.0,-0.9998,0.0,0.03457]
[1777077912871,60.34,77398.83,0.0,-0.9998,0.0,0.03457]
[1777077918557,60.34,77398.75,0.0,-0.9998,0.0,0.03457]
[1777077923593,60.34,77398.79,0.0,-0.9998,0.0,0.03457]
[1777077925332,60.34,77397.61,0.0,-0.9998,0.0,0.03452]
[1777077925519,60.34,77397.61,0.0,-0.9998,0.0,0.03452]
[1777077930643,60.34,77396.82,0.0,-0.9998,0.0,0.03448]
[1777077935677,60.34,77397.15,0.0,-0.9998,0.0,0.03437]
[1777077941991,60.34,77397.19,0.0,-0.9998,0.0,0.03437]
[1777077949776,60.34,77396.97,0.0,-0.9998,0.0,0.03436]
[1777077954811,60.34,77397.33,0.0,-0.9998,0.0,0.03438]
[1777077959846,60.34,77397.41,0.0,-0.9998,0.0,0.03438]
[1777077961860,60.34,77401.76,0.0,-0.9998,0.0,0.03457]
[1777077963647,60.34,77402.05,0.0,-0.9998,0.0,0.03459]
[1777077963771,60.34,77402.05,0.0,-0.9998,0.0,0.03459]
[1777077964175,60.34,77402.05,0.0,-0.9998,0.0,0.03459]
[1777077964270,60.34,77402.0,0.0,-0.9998,0.0,0.03459]
[1777077964881,60.34,77402.57,0.0,-0.9998,0.0,0.03461]
[1777077969915,60.34,77402.57,0.0,-0.9998,0.0,0.03461]
[1777077974951,60.34,77402.3,0.0,-0.9998,0.0,0.0346]
[1777077975848,60.34,77402.3,0.0,-0.9998,0.0,0.0346]
[1777077976021,60.34,77402.3,0.0,-0.9998,0.0,0.0346]
[1777077981494,60.34,77402.3,0.0,-0.9998,0.0,0.0346]
[1777077981521,60.34,77402.3,0.0,-0.9998,0.0,0.0346]
[1777077981616,60.34,77402.3,0.0,-0.9998,0.0,0.0346]
[1777077981773,60.34,77402.3,0.0,-0.9998,0.0,0.0346]
[1777077981999,60.34,77402.59,0.0,-0.9998,0.0,0.03461]
[1777077987040,60.34,77402.6,0.0,-0.9998,0.0,0.03461]
[1777077993081,60.34,77402.64,0.0,-0.9998,0.0,0.03449]
[1777077998117,60.34,77402.48,0.0,-0.9998,0.0,0.03448]
[1777078005407,60.34,77402.48,0.0,-0.9998,0.0,0.03448]
[1777078005520,60.34,77402.48,0.0,-0.9998,0.0,0.03448]
[1777078009194,60.34,77409.34,0.0,-0.9998,0.0,0.03479]
[1777078010200,60.34,77413.03,0.0,-0.9998,0.0,0.03495]
[1777078011572,60.34,77412.53,0.0,-0.9998,0.0,0.03493]
[1777078011770,60.34,77412.53,0.0,-0.9998,0.0,0.03493]
[1777078011981,60.34,77412.53,0.0,-0.9998,0.0,0.03493]
[1777078012020,60.34,77412.53,0.0,-0.9998,0.0,0.03493]
[1777078012214,60.34,77412.33,0.0,-0.9998,0.0,0.03492]
[1777078017250,60.34,77412.83,0.0,-0.9998,0.0,0.03494]
[1777078017869,60.34,77412.83,0.0,-0.9998,0.0,0.03494]
[1777078018020,60.34,77412.83,0.0,-0.9998,0.0,0.03494]
[1777078023292,60.34,77413.47,0.0,-0.9998,0.0,0.03497]
[1777078024428,60.34,77413.47,0.0,-0.9998,0.0,0.03497]
[1777078024519,60.34,77413.47,0.0,-0.9998,0.0,0.03497]
[1777078024620,60.34,77413.88,0.0,-0.9998,0.0,0.03499]
[1777078029750,60.34,77415.08,0.0,-0.9998,0.0,0.03504]
[1777078029770,60.34,77415.08,0.0,-0.9998,0.0,0.03504]
[1777078035376,60.34,77417.95,0.0,-0.9998,0.0,0.03517]
[1777078041420,60.34,77421.69,0.0,-0.9998,0.0,0.03534]
[1777078042691,60.34,77421.69,0.0,-0.9998,0.0,0.03534]
[1777078042779,60.34,77421.69,0.0,-0.9998,0.0,0.03534]
[1777078043151,60.34,77421.69,0.0,-0.9998,0.0,0.03534]
[1777078043269,60.34,77421.69,0.0,-0.9998,0.0,0.03534]
[1777078043252,60.34,77421.79,0.0,-0.9998,0.0,0.03535]
[1777078047049,60.34,77421.81,0.0,-0.9998,0.0,0.03535]
[1777078047275,60.34,77421.81,0.0,-0.9998,0.0,0.03535]
[1777078051617,60.34,77421.96,0.0,-0.9998,0.0,0.03535]
[1777078051770,60.34,77421.96,0.0,-0.9998,0.0,0.03535]
[1777078051871,60.34,77422.41,0.0,-0.9998,0.0,0.03524]
[1777078055518,60.34,77425.16,0.0,-0.9998,0.0,0.03537]
[1777078057528,60.34,77426.36,0.0,-0.9998,0.0,0.03542]
[1777078057771,60.34,77426.36,0.0,-0.9998,0.0,0.03542]
[1777078063574,60.34,77426.85,0.0,-0.9998,0.0,0.03545]
[1777078065093,60.34,77426.85,0.0,-0.9998,0.0,0.03545]
[1777078065269,60.34,77426.85,0.0,-0.9998,0.0,0.03545]
[1777078065577,60.34,77426.85,0.0,-0.9998,0.0,0.03545]
[1777078065770,60.34,77426.85,0.0,-0.9998,0.0,0.03545]
[1777078065871,60.34,77426.85,0.0,-0.9998,0.0,0.03545]
[1777078071629,60.34,77428.41,0.0,-0.9998,0.0,0.03552]
[1777078075124,60.34,77428.44,0.0,-0.9998,0.0,0.03552]
[1777078075275,60.34,77428.44,0.0,-0.9998,0.0,0.03552]
[1777078080694,60.34,77430.23,0.0,-0.9998,0.0,0.0356]
[1777078082613,60.34,77430.04,0.0,-0.9998,0.0,0.03559]
[1777078082771,60.34,77430.04,0.0,-0.9998,0.0,0.03559]
[1777078083217,60.34,77430.04,0.0,-0.9998,0.0,0.03559]
[1777078083270,60.34,77430.04,0.0,-0.9998,0.0,0.03559]
[1777078083316,60.34,77430.37,0.0,-0.9998,0.0,0.03561]
[1777078087254,60.34,77432.21,0.0,-0.9998,0.0,0.03569]
[1777078087276,60.34,77432.21,0.0,-0.9998,0.0,0.03569]
[1777078086736,60.34,77436.67,0.0,-0.99979,0.0,0.03589]
[1777078088750,60.34,77439.18,0.0,-0.99979,0.0,0.03601]
[1777078096806,60.34,77439.21,0.0,-0.99979,0.0,0.03601]
[1777078099443,60.34,77439.17,0.0,-0.99979,0.0,0.03601]
[1777078099520,60.34,77439.17,0.0,-0.99979,0.0,0.03601]
[1777078099951,60.34,77439.17,0.0,-0.99979,0.0,0.03601]
[1777078100019,60.34,77439.17,0.0,-0.99979,0.0,0.03601]
[1777078100118,60.34,77439.17,0.0,-0.99979,0.0,0.03601]
[1777078108890,60.34,77439.4,0.0,-0.99979,0.0,0.03602]
[1777078114932,60.34,77439.33,0.0,-0.99979,0.0,0.03589]
[1777078117953,60.34,77431.96,0.0,-0.9998,0.0,0.03555]
[1777078118486,60.34,77431.96,0.0,-0.9998,0.0,0.03555]
[1777078118520,60.34,77431.96,0.0,-0.9998,0.0,0.03555]
[1777078118960,60.34,77431.51,0.0,-0.9998,0.0,0.03553]
[1777078121880,60.34,77430.17,0.0,-0.9998,0.0,0.03547]
[1777078122015,60.34,77430.17,0.0,-0.9998,0.0,0.03547]
[1777078122020,60.34,77430.17,0.0,-0.9998,0.0,0.03547]
[1777078122270,60.34,77430.17,0.0,-0.9998,0.0,0.03547]
[1777078122116,60.34,77431.1,0.0,-0.9998,0.0,0.03551]
[1777078128023,60.34,77431.76,0.0,-0.9998,0.0,0.03554]
[1777078128905,60.34,77431.76,0.0,-0.9998,0.0,0.03554]
[1777078129021,60.34,77431.76,0.0,-0.9998,0.0,0.03554]
[1777078135072,60.34,77432.97,0.0,-0.9998,0.0,0.03559]
[1777078140107,60.34,77432.96,0.0,-0.9998,0.0,0.03559]
[1777078143839,60.34,77433.05,0.0,-0.9998,0.0,0.0356]
[1777078144019,60.34,77433.05,0.0,-0.9998,0.0,0.0356]
[1777078144457,60.34,77433.12,0.0,-0.9998,0.0,0.0356]
[1777078144520,60.34,77433.12,0.0,-0.9998,0.0,0.0356]
[1777078146150,60.34,77432.87,0.0,-0.9998,0.0,0.03559]
[1777078155212,60.34,77433.2,0.0,-0.9998,0.0,0.03561]
[1777078162262,60.34,77433.16,0.0,-0.9998,0.0,0.0356]
[1777078167303,60.34,77433.69,0.0,-0.9998,0.0,0.03563]
[1777078172337,60.34,77432.88,0.0,-0.9998,0.0,0.03546]
[1777078175752,60.34,77432.93,0.0,-0.9998,0.0,0.03546]
[1777078175770,60.34,77432.93,0.0,-0.9998,0.0,0.03546]
[1777078181401,60.34,77433.14,0.0,-0.9998,0.0,0.03547]
[1777078186435,60.34,77433.82,0.0,-0.9998,0.0,0.0355]
[1777078188119,60.34,77433.82,0.0,-0.9998,0.0,0.0355]
[1777078188270,60.34,77433.82,0.0,-0.9998,0.0,0.0355]
[1777078188936,60.34,77433.9,0.0,-0.9998,0.0,0.03551]
[1777078189020,60.34,77433.9,0.0,-0.9998,0.0,0.03551]
[1777078189029,60.34,77433.9,0.0,-0.9998,0.0,0.03551]
[1777078198520,60.34,77434.07,0.0,-0.9998,0.0,0.03552]
[1777078200533,60.34,77436.22,0.0,-0.9998,0.0,0.03561]
[1777078201541,60.34,77434.21,0.0,-0.9998,0.0,0.03552]
[1777078203555,60.34,77436.64,0.0,-0.9998,0.0,0.03563]
[1777078204644,60.34,77436.64,0.0,-0.9998,0.0,0.03563]
[1777078204770,60.34,77436.64,0.0,-0.9998,0.0,0.03563]
[1777078204811,60.34,77440.22,0.0,-0.9998,0.0,0.0358]
[1777078211067,60.34,77439.89,0.0,-0.9998,0.0,0.03578]
[1777078211270,60.34,77439.89,0.0,-0.9998,0.0,0.03578]
[1777078211371,60.34,77439.76,0.0,-0.9998,0.0,0.03578]
[1777078212119,60.34,77439.76,0.0,-0.9998,0.0,0.03578]
[1777078212269,60.34,77439.76,0.0,-0.9998,0.0,0.03578]
[1777078217503,60.34,77439.0,0.0,-0.9998,0.0,0.03574]
[1777078217519,60.34,77439.0,0.0,-0.9998,0.0,0.03574]
[1777078218215,60.34,77439.0,0.0,-0.9998,0.0,0.03574]
[1777078218270,60.34,77439.0,0.0,-0.9998,0.0,0.03574]
[1777078218371,60.34,77439.0,0.0,-0.9998,0.0,0.03574]
[1777078220018,60.34,77439.39,0.0,-0.9998,0.0,0.03576]
[1777078223695,60.34,77437.28,0.0,-0.9998,0.0,0.03566]
[1777078224866,60.34,77437.28,0.0,-0.9998,0.0,0.03566]
[1777078225020,60.34,77437.28,0.0,-0.9998,0.0,0.03566]
[1777078225048,60.34,77435.37,0.0,-0.9998,0.0,0.03557]
[1777078225800,60.34,77435.37,0.0,-0.9998,0.0,0.03557]
[1777078226020,60.34,77435.37,0.0,-0.9998,0.0,0.03557]
[1777078226056,60.34,77435.1,0.0,-0.9998,0.0,0.03556]
[1777078231750,60.34,77435.24,0.0,-0.9998,0.0,0.03544]
[1777078236878,60.34,77434.21,0.0,-0.9998,0.0,0.03539]
[1777078237020,60.34,77434.21,0.0,-0.9998,0.0,0.03539]
[1777078242834,60.34,77435.3,0.0,-0.9998,0.0,0.03544]
[1777078245179,60.34,77435.22,0.0,-0.9998,0.0,0.03544]
[1777078245269,60.34,77435.22,0.0,-0.9998,0.0,0.03544]
[1777078245997,60.34,77435.32,0.0,-0.9998,0.0,0.03544]
[1777078246021,60.34,77435.32,0.0,-0.9998,0.0,0.03544]
[1777078246096,60.34,77434.74,0.0,-0.9998,0.0,0.03542]
[1777078252903,60.34,77434.41,0.0,-0.9998,0.0,0.0354]
[1777078258946,60.34,77435.01,0.0,-0.9998,0.0,0.03543]
[1777078260994,60.34,77434.94,0.0,-0.9998,0.0,0.03543]
[1777078261020,60.34,77434.94,0.0,-0.9998,0.0,0.03543]
[1777078273047,60.34,77434.63,0.0,-0.9998,0.0,0.03541]
[1777078277872,60.34,77434.79,0.0,-0.9998,0.0,0.03542]
[1777078278019,60.34,77434.79,0.0,-0.9998,0.0,0.03542]
[1777078278272,60.34,77434.79,0.0,-0.9998,0.0,0.03542]
[1777078278336,60.34,77434.79,0.0,-0.9998,0.0,0.03542]
[1777078287146,60.34,77434.63,0.0,-0.9998,0.0,0.03541]
[1777078288744,60.34,77434.51,0.0,-0.9998,0.0,0.03541]
[1777078288769,60.34,77434.51,0.0,-0.9998,0.0,0.03541]
[1777078294205,60.34,77434.46,0.0,-0.9998,0.0,0.03527]
[1777078299241,60.34,77434.94,0.0,-0.9998,0.0,0.0353]
[1777078302262,60.34,77433.79,0.0,-0.9998,0.0,0.03524]
[1777078303393,60.34,77433.79,0.0,-0.9998,0.0,0.03524]
[1777078303523,60.34,77433.79,0.0,-0.9998,0.0,0.03524]
[1777078304623,60.34,77434.29,0.0,-0.9998,0.0,0.03527]
[1777078304773,60.34,77434.29,0.0,-0.9998,0.0,0.03527]
[1777078305283,60.34,77434.66,0.0,-0.9998,0.0,0.03528]
[1777078311326,60.34,77434.48,0.0,-0.9998,0.0,0.03528]
[1777078323411,60.34,77434.67,0.0,-0.9998,0.0,0.03528]
[1777078324306,60.34,77434.67,0.0,-0.9998,0.0,0.03528]
[1777078324520,60.34,77434.67,0.0,-0.9998,0.0,0.03528]
[1777078324418,60.34,77432.01,0.0,-0.9998,0.0,0.03516]
[1777078330461,60.34,77431.17,0.0,-0.9998,0.0,0.03513]
[1777078336504,60.34,77431.2,0.0,-0.9998,0.0,0.03513]
[1777078337635,60.34,77431.2,0.0,-0.9998,0.0,0.03513]
[1777078337770,60.34,77431.2,0.0,-0.9998,0.0,0.03513]
[1777078338649,60.34,77431.42,0.0,-0.9998,0.0,0.03514]
[1777078338770,60.34,77431.42,0.0,-0.9998,0.0,0.03514]
[1777078339525,60.34,77431.38,0.0,-0.9998,0.0,0.03514]
[1777078346574,60.34,77431.96,0.0,-0.9998,0.0,0.03516]
[1777078351609,60.34,77431.78,0.0,-0.9998,0.0,0.03503]
[1777078357651,60.34,77431.08,0.0,-0.9998,0.0,0.03499]
[1777078360939,60.34,77431.18,0.0,-0.9998,0.0,0.035]
[1777078361020,60.34,77431.18,0.0,-0.9998,0.0,0.035]
[1777078364567,60.34,77431.01,0.0,-0.9998,0.0,0.03499]
[1777078364768,60.34,77430.52,0.0,-0.9998,0.0,0.03497]
[1777078364870,60.34,77431.22,0.0,-0.9998,0.0,0.035]
[1777078371749,60.34,77431.36,0.0,-0.9998,0.0,0.03501]
[1777078381973,60.34,77431.55,0.0,-0.9998,0.0,0.03502]
[1777078382022,60.34,77431.55,0.0,-0.9998,0.0,0.03502]
[1777078387862,60.34,77431.53,0.0,-0.9998,0.0,0.03501]
[1777078392905,60.34,77431.34,0.0,-0.9998,0.0,0.03501]
[1777078396899,60.34,77431.43,0.0,-0.9998,0.0,0.03501]
[1777078397020,60.34,77431.43,0.0,-0.9998,0.0,0.03501]
[1777078398234,60.34,77430.59,0.0,-0.9998,0.0,0.03497]
[1777078398271,60.34,77430.59,0.0,-0.9998,0.0,0.03497]
[1777078398336,60.34,77431.1,0.0,-0.9998,0.0,0.035]
[1777078412407,60.34,77431.59,0.0,-0.9998,0.0,0.03502]
[1777078412520,60.34,77431.59,0.0,-0.9998,0.0,0.03502]
[1777078419102,60.34,77431.96,0.0,-0.9998,0.0,0.03491]
[1777078425315,60.34,77432.4,0.0,-0.9998,0.0,0.03493]
[1777078432193,60.34,77432.13,0.0,-0.9998,0.0,0.03491]
[1777078438236,60.34,77432.15,0.0,-0.9998,0.0,0.03491]
[1777078447828,60.34,77432.05,0.0,-0.9998,0.0,0.03491]
[1777078448022,60.34,77432.05,0.0,-0.9998,0.0,0.03491]
[1777078449245,60.34,77432.05,0.0,-0.9998,0.0,0.03491]
[1777078449270,60.34,77432.05,0.0,-0.9998,0.0,0.03491]
[1777078449623,60.34,77432.05,0.0,-0.9998,0.0,0.03491]
[1777078455355,60.34,77432.03,0.0,-0.9998,0.0,0.03491]
[1777078460389,60.34,77431.72,0.0,-0.9998,0.0,0.0349]
[1777078465425,60.34,77431.96,0.0,-0.9998,0.0,0.03491]
[1777078471469,60.34,77432.25,0.0,-0.9998,0.0,0.03479]
[1777078472476,60.34,77437.36,0.0,-0.9998,0.0,0.03502]
[1777078473558,60.34,77437.36,0.0,-0.9998,0.0,0.03502]
[1777078473614,60.34,77439.26,0.0,-0.9998,0.0,0.03511]
[1777078473774,60.34,77439.26,0.0,-0.9998,0.0,0.03511]
[1777078476024,60.34,77440.17,0.0,-0.9998,0.0,0.03515]
[1777078481538,60.34,77440.67,0.0,-0.9998,0.0,0.03517]
[1777078486574,60.34,77440.21,0.0,-0.9998,0.0,0.03515]
[1777078492615,60.34,77440.6,0.0,-0.9998,0.0,0.03517]
[1777078493009,60.34,77440.6,0.0,-0.9998,0.0,0.03517]
[1777078493020,60.34,77440.6,0.0,-0.9998,0.0,0.03517]
[1777078493724,60.34,77440.6,0.0,-0.9998,0.0,0.03517]
[1777078493631,60.34,77439.98,0.0,-0.9998,0.0,0.03514]
[1777078493770,60.34,77439.98,0.0,-0.9998,0.0,0.03514]
[1777078499226,60.34,77440.16,0.0,-0.9998,0.0,0.03515]
[1777078499273,60.34,77440.16,0.0,-0.9998,0.0,0.03515]
[1777078499672,60.34,77440.41,0.0,-0.9998,0.0,0.03516]
[1777078499940,60.34,77440.41,0.0,-0.9998,0.0,0.03516]
[1777078500019,60.34,77440.41,0.0,-0.9998,0.0,0.03516]
[1777078505714,60.34,77440.38,0.0,-0.9998,0.0,0.03516]
[1777078510749,60.34,77440.53,0.0,-0.9998,0.0,0.03516]
[1777078520819,60.34,77440.53,0.0,-0.9998,0.0,0.03516]
[1777078524633,60.34,77440.53,0.0,-0.9998,0.0,0.03516]
[1777078524734,60.34,77440.53,0.0,-0.9998,0.0,0.03516]
[1777078524769,60.34,77440.53,0.0,-0.9998,0.0,0.03516]
[1777078525238,60.34,77440.53,0.0,-0.9998,0.0,0.03516]
[1777078525270,60.34,77440.53,0.0,-0.9998,0.0,0.03516]
[1777078530889,60.34,77440.53,0.0,-0.9998,0.0,0.03516]
[1777078537777,60.34,77440.57,0.0,-0.9998,0.0,0.03504]
[1777078536931,60.34,77442.31,0.0,-0.9998,0.0,0.03511]
[1777078538020,60.34,77442.31,0.0,-0.9998,0.0,0.03511]
[1777078538557,60.34,77442.31,0.0,-0.9998,0.0,0.03511]
[1777078538770,60.34,77442.31,0.0,-0.9998,0.0,0.03511]
[1777078538777,60.34,77443.8,0.0,-0.9998,0.0,0.03518]
[1777078540960,60.34,77447.36,0.0,-0.9998,0.0,0.03534]
[1777078542109,60.34,77447.36,0.0,-0.9998,0.0,0.03534]
[1777078542271,60.34,77447.36,0.0,-0.9998,0.0,0.03534]
[1777078542372,60.34,77448.83,0.0,-0.9998,0.0,0.03541]
[1777078543229,60.34,77448.83,0.0,-0.9998,0.0,0.03541]
[1777078543269,60.34,77448.83,0.0,-0.9998,0.0,0.03541]
[1777078545995,60.34,77452.12,0.0,-0.9998,0.0,0.03556]
[1777078553044,60.34,77452.27,0.0,-0.9998,0.0,0.03557]
[1777078556798,60.34,77451.72,0.0,-0.9998,0.0,0.03554]
[1777078557018,60.34,77452.42,0.0,-0.9998,0.0,0.03557]
[1777078557343,60.34,77452.42,0.0,-0.9998,0.0,0.03557]
[1777078557520,60.34,77452.42,0.0,-0.9998,0.0,0.03557]
[1777078557621,60.34,77452.31,0.0,-0.9998,0.0,0.03557]
[1777078563116,60.34,77452.63,0.0,-0.9998,0.0,0.03558]
[1777078567144,60.34,77454.59,0.0,-0.9998,0.0,0.03567]
[1777078572179,60.34,77454.59,0.0,-0.9998,0.0,0.03567]
[1777078577214,60.34,77454.63,0.0,-0.9998,0.0,0.03567]
[1777078583258,60.34,77459.03,0.0,-0.99979,0.0,0.03588]
[1777078584266,60.34,77461.25,0.0,-0.99979,0.0,0.03598]
[1777078585423,60.34,77461.25,0.0,-0.99979,0.0,0.03598]
[1777078585519,60.34,77461.25,0.0,-0.99979,0.0,0.03598]
[1777078585545,60.34,77461.07,0.0,-0.99979,0.0,0.03597]
[1777078586139,60.34,77461.07,0.0,-0.99979,0.0,0.03597]
[1777078586270,60.34,77461.07,0.0,-0.99979,0.0,0.03597]
[1777078592323,60.34,77463.45,0.0,-0.99979,0.0,0.03595]
[1777078595345,60.34,77472.19,0.0,-0.99979,0.0,0.03635]
[1777078596352,60.34,77474.5,0.0,-0.99979,0.0,0.03646]
[1777078598366,60.34,77466.79,0.0,-0.99979,0.0,0.0361]
[1777078599373,60.34,77461.09,0.0,-0.99979,0.0,0.03584]
[1777078600457,60.34,77461.09,0.0,-0.99979,0.0,0.03584]
[1777078600524,60.34,77461.09,0.0,-0.99979,0.0,0.03584]
[1777078600626,60.34,77461.14,0.0,-0.99979,0.0,0.03584]
[1777078601395,60.34,77461.14,0.0,-0.99979,0.0,0.03584]
[1777078601519,60.34,77461.14,0.0,-0.99979,0.0,0.03584]
[1777078604407,60.34,77463.14,0.0,-0.99979,0.0,0.03593]
[1777078606926,60.34,77463.78,0.0,-0.99979,0.0,0.03596]
[1777078607019,60.34,77463.78,0.0,-0.99979,0.0,0.03596]
[1777078607547,60.34,77463.78,0.0,-0.99979,0.0,0.03596]
[1777078607772,60.34,77463.78,0.0,-0.99979,0.0,0.03596]
[1777078607845,60.34,77464.37,0.0,-0.99979,0.0,0.03599]
[1777078613471,60.34,77465.01,0.0,-0.99979,0.0,0.03602]
[1777078618506,60.34,77463.89,0.0,-0.99979,0.0,0.03597]
[1777078623541,60.34,77464.14,0.0,-0.99979,0.0,0.03598]
[1777078625601,60.34,77464.14,0.0,-0.99979,0.0,0.03598]
[1777078625770,60.34,77464.14,0.0,-0.99979,0.0,0.03598]
[1777078625807,60.34,77464.14,0.0,-0.99979,0.0,0.03598]
[1777078625851,60.34,77464.14,0.0,-0.99979,0.0,0.03598]
[1777078626022,60.34,77464.14,0.0,-0.99979,0.0,0.03598]
[1777078632604,60.34,77464.16,0.0,-0.99979,0.0,0.03598]
[1777078637639,60.34,77464.13,0.0,-0.99979,0.0,0.03598]
[1777078642674,60.34,77464.01,0.0,-0.99979,0.0,0.03597]
[1777078651737,60.34,77464.03,0.0,-0.99979,0.0,0.03584]
[1777078660803,60.34,77464.8,0.0,-0.99979,0.0,0.03588]
[1777078662689,60.34,77464.96,0.0,-0.99979,0.0,0.03589]
[1777078662770,60.34,77464.96,0.0,-0.99979,0.0,0.03589]
[1777078662816,60.34,77464.99,0.0,-0.99979,0.0,0.03589]
[1777078663662,60.34,77464.99,0.0,-0.99979,0.0,0.03589]
[1777078663770,60.34,77464.99,0.0,-0.99979,0.0,0.03589]
[1777078668859,60.34,77465.69,0.0,-0.99979,0.0,0.03592]
[1777078673419,60.34,77466.44,0.0,-0.99979,0.0,0.03596]
[1777078673520,60.34,77466.44,0.0,-0.99979,0.0,0.03596]
[1777078673894,60.34,77466.5,0.0,-0.99979,0.0,0.03596]
[1777078674128,60.34,77466.5,0.0,-0.99979,0.0,0.03596]
[1777078674271,60.34,77466.5,0.0,-0.99979,0.0,0.03596]
[1777078679163,60.34,77466.43,0.0,-0.99979,0.0,0.03596]
[1777078679275,60.34,77466.43,0.0,-0.99979,0.0,0.03596]
[1777078679376,60.34,77470.5,0.0,-0.99979,0.0,0.03614]
[1777078681305,60.34,77471.61,0.0,-0.99979,0.0,0.03619]
[1777078681522,60.34,77471.61,0.0,-0.99979,0.0,0.03619]
[1777078685592,60.34,77471.95,0.0,-0.99979,0.0,0.03621]
[1777078685770,60.34,77471.95,0.0,-0.99979,0.0,0.03621]
[1777078685800,60.34,77471.2,0.0,-0.99979,0.0,0.03618]
[1777078686050,60.34,77471.2,0.0,-0.99979,0.0,0.03618]
[1777078686271,60.34,77471.2,0.0,-0.99979,0.0,0.03618]
[1777078693027,60.34,77472.93,0.0,-0.99979,0.0,0.03626]
[1777078698062,60.34,77473.18,0.0,-0.99979,0.0,0.03627]
[1777078699938,60.34,77473.18,0.0,-0.99979,0.0,0.03627]
[1777078700020,60.34,77473.2,0.0,-0.99979,0.0,0.03627]
[1777078700790,60.34,77473.2,0.0,-0.99979,0.0,0.03627]
[1777078700791,60.34,77473.28,0.0,-0.99979,0.0,0.03627]
[1777078701020,60.34,77473.28,0.0,-0.99979,0.0,0.03627]
[1777078706118,60.34,77473.61,0.0,-0.99979,0.0,0.03629]
[1777078711153,60.34,77474.52,0.0,-0.99979,0.0,0.0362]
[1777078712472,60.34,77474.52,0.0,-0.99979,0.0,0.0362]
[1777078712523,60.34,77474.52,0.0,-0.99979,0.0,0.0362]
[1777078712573,60.34,77474.74,0.0,-0.99979,0.0,0.03621]
[1777078713735,60.34,77474.74,0.0,-0.99979,0.0,0.03621]
[1777078713769,60.34,77474.74,0.0,-0.99979,0.0,0.03621]
[1777078719807,60.34,77474.57,0.0,-0.99979,0.0,0.0362]
[1777078719909,60.34,77474.6,0.0,-0.99979,0.0,0.0362]
[1777078720020,60.34,77474.6,0.0,-0.99979,0.0,0.0362]
[1777078720616,60.34,77474.6,0.0,-0.99979,0.0,0.0362]
[1777078720770,60.34,77474.6,0.0,-0.99979,0.0,0.0362]
[1777078720833,60.34,77474.26,0.0,-0.99979,0.0,0.03619]
[1777078726257,60.34,77474.91,0.0,-0.99979,0.0,0.03622]
[1777078734313,60.34,77474.92,0.0,-0.99979,0.0,0.03622]
[1777078739065,60.34,77474.92,0.0,-0.99979,0.0,0.03622]
[1777078739269,60.34,77474.92,0.0,-0.99979,0.0,0.03622]
[1777078739370,60.34,77474.92,0.0,-0.99979,0.0,0.03622]
[1777078740036,60.34,77474.92,0.0,-0.99979,0.0,0.03622]
[1777078740271,60.34,77474.92,0.0,-0.99979,0.0,0.03622]
[1777078751434,60.34,77474.77,0.0,-0.99979,0.0,0.03621]
[1777078752152,60.34,77474.77,0.0,-0.99979,0.0,0.03621]
[1777078752269,60.34,77474.77,0.0,-0.99979,0.0,0.03621]
[1777078752442,60.34,77474.75,0.0,-0.99979,0.0,0.03621]
[1777078753330,60.34,77474.75,0.0,-0.99979,0.0,0.03621]
[1777078753521,60.34,77474.75,0.0,-0.99979,0.0,0.03621]
[1777078759491,60.34,77474.91,0.0,-0.99979,0.0,0.03622]
[1777078768554,60.34,77474.95,0.0,-0.99979,0.0,0.03622]
[1777078775603,60.34,77476.09,0.0,-0.99979,0.0,0.03614]
[1777078776394,60.34,77476.09,0.0,-0.99979,0.0,0.03614]
[1777078776520,60.34,77476.09,0.0,-0.99979,0.0,0.03614]
[1777078776610,60.34,77476.08,0.0,-0.99979,0.0,0.03614]
[1777078777543,60.34,77476.08,0.0,-0.99979,0.0,0.03614]
[1777078777771,60.34,77476.08,0.0,-0.99979,0.0,0.03614]
[1777078783658,60.34,77475.72,0.0,-0.99979,0.0,0.03612]
[1777078786868,60.34,77475.47,0.0,-0.99979,0.0,0.03611]
[1777078787019,60.34,77475.47,0.0,-0.99979,0.0,0.03611]
[1777078786970,60.34,77479.11,0.0,-0.99979,0.0,0.03628]
[1777078787943,60.34,77479.11,0.0,-0.99979,0.0,0.03628]
[1777078788020,60.34,77479.11,0.0,-0.99979,0.0,0.03628]
[1777078787972,60.34,77479.38,0.0,-0.99979,0.0,0.03629]
[1777078795618,60.34,77480.38,0.0,-0.99979,0.0,0.03634]
[1777078795770,60.34,77480.38,0.0,-0.99979,0.0,0.03634]
[1777078795831,60.34,77480.54,0.0,-0.99979,0.0,0.03635]
[1777078796411,60.34,77480.54,0.0,-0.99979,0.0,0.03635]
[1777078796524,60.34,77480.54,0.0,-0.99979,0.0,0.03635]
[1777078799771,60.34,77482.9,0.0,-0.99979,0.0,0.03646]
[1777078800777,60.34,77485.26,0.0,-0.99979,0.0,0.03657]
[1777078801741,60.34,77485.26,0.0,-0.99979,0.0,0.03657]
[1777078801773,60.34,77485.26,0.0,-0.99979,0.0,0.03657]
[1777078801970,60.34,77492.44,0.0,-0.99979,0.0,0.0369]
[1777078802792,60.34,77492.68,0.0,-0.99979,0.0,0.03691]
[1777078803232,60.34,77492.68,0.0,-0.99979,0.0,0.03691]
[1777078803273,60.34,77492.68,0.0,-0.99979,0.0,0.03691]
[1777078806820,60.34,77494.52,0.0,-0.99979,0.0,0.037]
[1777078810687,60.34,77494.61,0.0,-0.99979,0.0,0.03701]
[1777078810769,60.34,77494.61,0.0,-0.99979,0.0,0.03701]
[1777078810848,60.34,77494.55,0.0,-0.99979,0.0,0.037]
[1777078811612,60.34,77494.55,0.0,-0.99979,0.0,0.037]
[1777078811772,60.34,77494.55,0.0,-0.99979,0.0,0.037]
[1777078814876,60.34,77497.94,0.0,-0.99979,0.0,0.03716]
[1777078815864,60.34,77497.94,0.0,-0.99979,0.0,0.03716]
[1777078816024,60.34,77497.94,0.0,-0.99979,0.0,0.03716]
[1777078815883,60.34,77497.03,0.0,-0.99979,0.0,0.03712]
[1777078817010,60.34,77497.03,0.0,-0.99979,0.0,0.03712]
[1777078817027,60.34,77497.03,0.0,-0.99979,0.0,0.03712]
[1777078816890,60.34,77497.46,0.0,-0.99979,0.0,0.03714]
[1777078821925,60.34,77498.56,0.0,-0.99979,0.0,0.03719]
[1777078826124,60.34,77498.61,0.0,-0.99979,0.0,0.0372]
[1777078826273,60.34,77498.61,0.0,-0.99979,0.0,0.0372]
[1777078826375,60.34,77498.61,0.0,-0.99979,0.0,0.0372]
[1777078827216,60.34,77498.61,0.0,-0.99979,0.0,0.0372]
[1777078827270,60.34,77498.61,0.0,-0.99979,0.0,0.0372]
[1777078838038,60.34,77498.62,0.0,-0.99979,0.0,0.03706]
[1777078838704,60.34,77498.62,0.0,-0.99979,0.0,0.03706]
[1777078838773,60.34,77498.62,0.0,-0.99979,0.0,0.03706]
[1777078839044,60.34,77498.62,0.0,-0.99979,0.0,0.03706]
[1777078840694,60.34,77498.92,0.0,-0.99979,0.0,0.03708]
[1777078840770,60.34,77498.92,0.0,-0.99979,0.0,0.03708]
[1777078843073,60.34,77501.92,0.0,-0.99979,0.0,0.03722]
[1777078844080,60.34,77504.22,0.0,-0.99979,0.0,0.03733]
[1777078844858,60.34,77504.22,0.0,-0.99979,0.0,0.03733]
[1777078845020,60.34,77504.22,0.0,-0.99979,0.0,0.03733]
[1777078850122,60.34,77503.5,0.0,-0.99979,0.0,0.03729]
[1777078855157,60.34,77503.61,0.0,-0.99979,0.0,0.0373]
[1777078860501,60.34,77503.62,0.0,-0.99979,0.0,0.0373]
[1777078861221,60.34,77499.01,0.0,-0.99979,0.0,0.03708]
[1777078862600,60.34,77499.01,0.0,-0.99979,0.0,0.03708]
[1777078862770,60.34,77499.01,0.0,-0.99979,0.0,0.03708]
[1777078864022,60.34,77499.25,0.0,-0.99979,0.0,0.03709]
[1777078864224,60.34,77499.35,0.0,-0.99979,0.0,0.0371]
[1777078868866,60.34,77498.26,0.0,-0.99979,0.0,0.03704]
[1777078869019,60.34,77498.26,0.0,-0.99979,0.0,0.03704]
[1777078874294,60.34,77497.56,0.0,-0.99979,0.0,0.03701]
[1777078879169,60.34,77496.7,0.0,-0.99979,0.0,0.03697]
[1777078879271,60.34,77496.7,0.0,-0.99979,0.0,0.03697]
[1777078881441,60.34,77497.4,0.0,-0.99979,0.0,0.037]
[1777078881520,60.34,77497.4,0.0,-0.99979,0.0,0.037]
[1777078881540,60.34,77497.22,0.0,-0.99979,0.0,0.03699]
[1777078893434,60.34,77497.47,0.0,-0.99979,0.0,0.03687]
[1777078895758,60.34,77497.24,0.0,-0.99979,0.0,0.03686]
[1777078895771,60.34,77497.24,0.0,-0.99979,0.0,0.03686]
[1777078902497,60.34,77497.49,0.0,-0.99979,0.0,0.03687]
[1777078908540,60.34,77496.53,0.0,-0.99979,0.0,0.03683]
[1777078909890,60.34,77496.53,0.0,-0.99979,0.0,0.03683]
[1777078910020,60.34,77496.53,0.0,-0.99979,0.0,0.03683]
[1777078911800,60.34,77497.33,0.0,-0.99979,0.0,0.03687]
[1777078912021,60.34,77497.33,0.0,-0.99979,0.0,0.03687]
[1777078912122,60.34,77497.35,0.0,-0.99979,0.0,0.03687]
[1777078919617,60.34,77497.62,0.0,-0.99979,0.0,0.03688]
[1777078924944,60.34,77498.38,0.0,-0.99979,0.0,0.03691]
[1777078925020,60.34,77498.38,0.0,-0.99979,0.0,0.03691]
[1777078925045,60.34,77507.07,0.0,-0.99979,0.0,0.03733]
[1777078925659,60.34,77506.59,0.0,-0.99979,0.0,0.0373]
[1777078930693,60.34,77507.3,0.0,-0.99979,0.0,0.03734]
[1777078935729,60.34,77507.41,0.0,-0.99979,0.0,0.03734]
[1777078940764,60.34,77506.47,0.0,-0.99979,0.0,0.0373]
[1777078941379,60.34,77506.47,0.0,-0.99979,0.0,0.0373]
[1777078941524,60.34,77506.47,0.0,-0.99979,0.0,0.0373]
[1777078943631,60.34,77507.31,0.0,-0.99979,0.0,0.03734]
[1777078943770,60.34,77507.31,0.0,-0.99979,0.0,0.03734]
[1777078943949,60.34,77506.27,0.0,-0.99979,0.0,0.03729]
[1777078949826,60.34,77505.75,0.0,-0.99979,0.0,0.03726]
[1777078951840,60.34,77505.95,0.0,-0.99979,0.0,0.03714]
[1777078956876,60.34,77505.98,0.0,-0.99979,0.0,0.03714]
[1777078959817,60.34,77506.06,0.0,-0.99979,0.0,0.03714]
[1777078960020,60.34,77506.06,0.0,-0.99979,0.0,0.03714]
[1777078969967,60.34,77505.95,0.0,-0.99979,0.0,0.03714]
[1777078972397,60.34,77506.78,0.0,-0.99979,0.0,0.03718]
[1777078972519,60.34,77506.78,0.0,-0.99979,0.0,0.03718]
[1777078974090,60.34,77507.03,0.0,-0.99979,0.0,0.03719]
[1777078974187,60.34,77506.95,0.0,-0.99979,0.0,0.03719]
[1777078974269,60.34,77506.95,0.0,-0.99979,0.0,0.03719]
[1777078982083,60.34,77506.99,0.0,-0.99979,0.0,0.03719]
[1777078982270,60.34,77506.79,0.0,-0.99979,0.0,0.03718]
[1777078984073,60.34,77500.51,0.0,-0.99979,0.0,0.03688]
[1777078984269,60.34,77500.51,0.0,-0.99979,0.0,0.03688]
[1777078984740,60.34,77500.51,0.0,-0.99979,0.0,0.03688]
[1777078984770,60.34,77500.51,0.0,-0.99979,0.0,0.03688]
[1777078985080,60.34,77501.92,0.0,-0.99979,0.0,0.03695]
[1777078991122,60.34,77501.21,0.0,-0.99979,0.0,0.03691]
[1777078991314,60.34,77501.21,0.0,-0.99979,0.0,0.03691]
[1777078991520,60.34,77501.21,0.0,-0.99979,0.0,0.03691]
[1777078998172,60.34,77501.73,0.0,-0.99979,0.0,0.03694]
[1777079005222,60.34,77501.77,0.0,-0.99979,0.0,0.03694]
[1777079006541,60.34,77502.18,0.0,-0.99979,0.0,0.03696]
[1777079006771,60.34,77502.18,0.0,-0.99979,0.0,0.03696]
[1777079008287,60.34,77501.95,0.0,-0.99979,0.0,0.03695]
[1777079008521,60.34,77501.95,0.0,-0.99979,0.0,0.03695]
[1777079008622,60.34,77501.95,0.0,-0.99979,0.0,0.03695]
[1777079014942,60.34,77501.95,0.0,-0.99979,0.0,0.03695]
[1777079015021,60.34,77501.95,0.0,-0.99979,0.0,0.03695]
[1777079019159,60.34,77501.99,0.0,-0.99979,0.0,0.03682]
[1777079019269,60.34,77501.68,0.0,-0.99979,0.0,0.0368]
[1777079019475,60.34,77501.68,0.0,-0.99979,0.0,0.0368]
[1777079019524,60.34,77501.68,0.0,-0.99979,0.0,0.0368]
[1777079019577,60.34,77501.37,0.0,-0.99979,0.0,0.03679]
[1777079025808,60.34,77501.19,0.0,-0.99979,0.0,0.03678]
[1777079026022,60.34,77501.19,0.0,-0.99979,0.0,0.03678]
[1777079031403,60.34,77502.03,0.0,-0.99979,0.0,0.03682]
[1777079036439,60.34,77502.23,0.0,-0.99979,0.0,0.03683]
[1777079043102,60.34,77502.26,0.0,-0.99979,0.0,0.03683]
[1777079043270,60.34,77502.26,0.0,-0.99979,0.0,0.03683]
[1777079045042,60.34,77500.43,0.0,-0.99979,0.0,0.03674]
[1777079045270,60.34,77500.43,0.0,-0.99979,0.0,0.03674]
[1777079045143,60.34,77501.04,0.0,-0.99979,0.0,0.03677]
[1777079048523,60.34,77498.8,0.0,-0.99979,0.0,0.03667]
[1777079049634,60.34,77498.8,0.0,-0.99979,0.0,0.03667]
[1777079049770,60.34,77498.8,0.0,-0.99979,0.0,0.03667]
[1777079055573,60.34,77497.38,0.0,-0.99979,0.0,0.0366]
[1777079059232,60.34,77496.57,0.0,-0.99979,0.0,0.03656]
[1777079058597,60.34,77478.26,0.0,-0.99979,0.0,0.03571]
[1777079059605,60.34,77483.66,0.0,-0.99979,0.0,0.03596]
[1777079060613,60.34,77483.5,0.0,-0.99979,0.0,0.03595]
[1777079061549,60.34,77483.5,0.0,-0.99979,0.0,0.03595]
[1777079061601,60.34,77483.5,0.0,-0.99979,0.0,0.03595]
[1777079061915,60.34,77483.5,0.0,-0.99979,0.0,0.03595]
[1777079061995,60.34,77484.63,0.0,-0.99979,0.0,0.03601]
[1777079065917,60.34,77484.33,0.0,-0.99979,0.0,0.03599]
[1777079066019,60.34,77484.33,0.0,-0.99979,0.0,0.03599]
[1777079071691,60.34,77484.94,0.0,-0.99979,0.0,0.03589]
[1777079072327,60.34,77484.94,0.0,-0.99979,0.0,0.03589]
[1777079072520,60.34,77484.94,0.0,-0.99979,0.0,0.03589]
[1777079072698,60.34,77484.67,0.0,-0.99979,0.0,0.03588]
[1777079075463,60.34,77484.42,0.0,-0.99979,0.0,0.03586]
[1777079075520,60.34,77484.42,0.0,-0.99979,0.0,0.03586]
[1777079080029,60.34,77483.96,0.0,-0.99979,0.0,0.03584]
[1777079080269,60.34,77483.96,0.0,-0.99979,0.0,0.03584]
[1777079082214,60.34,77482.12,0.0,-0.99979,0.0,0.03576]
[1777079082269,60.34,77482.12,0.0,-0.99979,0.0,0.03576]
[1777079082273,60.34,77481.9,0.0,-0.99979,0.0,0.03575]
[1777079087825,60.34,77481.1,0.0,-0.99979,0.0,0.03571]
[1777079088020,60.34,77481.1,0.0,-0.99979,0.0,0.03571]
[1777079088074,60.34,77478.91,0.0,-0.9998,0.0,0.03561]
[1777079093715,60.34,77479.02,0.0,-0.9998,0.0,0.03562]
[1777079093770,60.34,77479.02,0.0,-0.9998,0.0,0.03562]
[1777079095192,60.34,77479.54,0.0,-0.9998,0.0,0.03564]
[1777079095269,60.34,77479.54,0.0,-0.9998,0.0,0.03564]
[1777079095236,60.34,77479.49,0.0,-0.9998,0.0,0.03564]
[1777079100896,60.34,77479.52,0.0,-0.9998,0.0,0.03564]
[1777079101683,60.34,77479.52,0.0,-0.9998,0.0,0.03564]
[1777079101771,60.34,77479.52,0.0,-0.9998,0.0,0.03564]
[1777079106938,60.34,77477.98,0.0,-0.9998,0.0,0.03557]
[1777079107363,60.34,77477.98,0.0,-0.9998,0.0,0.03557]
[1777079107521,60.34,77477.98,0.0,-0.9998,0.0,0.03557]
[1777079108125,60.34,77477.98,0.0,-0.9998,0.0,0.03557]
[1777079108270,60.34,77477.98,0.0,-0.9998,0.0,0.03557]
[1777079108330,60.34,77479.32,0.0,-0.9998,0.0,0.03563]
[1777079113987,60.34,77478.94,0.0,-0.9998,0.0,0.03561]
[1777079120029,60.34,77478.93,0.0,-0.9998,0.0,0.03561]
[1777079125064,60.34,77479.11,0.0,-0.9998,0.0,0.03562]
[1777079130100,60.34,77481.29,0.0,-0.99979,0.0,0.03572]
[1777079130805,60.34,77481.29,0.0,-0.99979,0.0,0.03572]
[1777079131019,60.34,77481.29,0.0,-0.99979,0.0,0.03572]
[1777079131107,60.34,77481.61,0.0,-0.9998,0.0,0.0356]
[1777079136142,60.34,77481.11,0.0,-0.9998,0.0,0.03558]
[1777079137396,60.34,77481.15,0.0,-0.9998,0.0,0.03558]
[1777079137531,60.34,77481.15,0.0,-0.9998,0.0,0.03558]
[1777079139042,60.34,77481.94,0.0,-0.9998,0.0,0.03562]
[1777079139270,60.34,77481.94,0.0,-0.9998,0.0,0.03562]
[1777079139371,60.34,77482.11,0.0,-0.9998,0.0,0.03563]
[1777079142009,60.34,77481.61,0.0,-0.9998,0.0,0.0356]
[1777079142023,60.34,77481.61,0.0,-0.9998,0.0,0.0356]
[1777079142186,60.34,77477.77,0.0,-0.9998,0.0,0.03543]
[1777079144200,60.34,77475.64,0.0,-0.9998,0.0,0.03533]
[1777079148663,60.34,77476.13,0.0,-0.9998,0.0,0.03535]
[1777079149455,60.34,77475.98,0.0,-0.9998,0.0,0.03535]
[1777079149520,60.34,77475.98,0.0,-0.9998,0.0,0.03535]
[1777079150241,60.34,77475.29,0.0,-0.9998,0.0,0.03532]
[1777079155276,60.34,77475.68,0.0,-0.9998,0.0,0.03533]
[1777079160312,60.34,77475.51,0.0,-0.9998,0.0,0.03533]
[1777079165349,60.34,77476.74,0.0,-0.9998,0.0,0.03538]
[1777079169377,60.34,77478.83,0.0,-0.9998,0.0,0.03548]
[1777079174412,60.34,77478.36,0.0,-0.9998,0.0,0.03546]
[1777079179446,60.34,77478.62,0.0,-0.9998,0.0,0.03547]
[1777079185490,60.34,77478.64,0.0,-0.9998,0.0,0.03547]
[1777079190525,60.34,77478.8,0.0,-0.9998,0.0,0.03548]
[1777079191532,60.34,77479.05,0.0,-0.9998,0.0,0.03536]
[1777079196566,60.34,77477.14,0.0,-0.9998,0.0,0.03527]
[1777079201602,60.34,77477.27,0.0,-0.9998,0.0,0.03528]
[1777079206637,60.34,77476.48,0.0,-0.9998,0.0,0.03524]
[1777079207643,60.34,77474.56,0.0,-0.9998,0.0,0.03515]
[1777079212679,60.34,77475.4,0.0,-0.9998,0.0,0.03519]
[1777079217714,60.34,77475.39,0.0,-0.9998,0.0,0.03519]
[1777079222749,60.34,77474.9,0.0,-0.9998,0.0,0.03517]
[1777079227787,60.34,77473.71,0.0,-0.9998,0.0,0.03511]
[1777079228794,60.34,77465.38,0.0,-0.9998,0.0,0.03474]
[1777079229801,60.34,77462.12,0.0,-0.9998,0.0,0.03459]
[1777079230808,60.34,77463.89,0.0,-0.9998,0.0,0.03467]
[1777079235846,60.34,77463.36,0.0,-0.9998,0.0,0.03465]
[1777079240881,60.34,77463.38,0.0,-0.9998,0.0,0.03465]
[1777079245916,60.34,77463.48,0.0,-0.9998,0.0,0.03466]
[1777079250950,60.34,77463.63,0.0,-0.9998,0.0,0.03466]
[1777079256993,60.34,77463.29,0.0,-0.9998,0.0,0.03452]
[1777079262027,60.34,77463.25,0.0,-0.9998,0.0,0.03452]
[1777079267063,60.34,77463.14,0.0,-0.9998,0.0,0.03451]
[1777079273112,60.34,77463.4,0.0,-0.9998,0.0,0.03452]
[1777079281164,60.34,77463.19,0.0,-0.9998,0.0,0.03451]
[1777079284185,60.34,77463.13,0.0,-0.9998,0.0,0.03451]
[1777079290229,60.34,77463.29,0.0,-0.9998,0.0,0.03452]
[1777079296270,60.34,77463.37,0.0,-0.9998,0.0,0.03452]
[1777079301306,60.34,77463.28,0.0,-0.9998,0.0,0.03452]
[1777079306340,60.34,77462.71,0.0,-0.9998,0.0,0.03449]
[1777079311376,60.34,77462.95,0.0,-0.9998,0.0,0.03438]
[1777079316411,60.34,77463.36,0.0,-0.9998,0.0,0.03439]
[1777079323460,60.34,77463.34,0.0,-0.9998,0.0,0.03439]
[1777079329501,60.34,77462.88,0.0,-0.9998,0.0,0.03437]
[1777079332523,60.34,77470.74,0.0,-0.9998,0.0,0.03472]
[1777079333530,60.34,77471.96,0.0,-0.9998,0.0,0.03478]
[1777079338564,60.34,77471.7,0.0,-0.9998,0.0,0.03477]
[1777079343600,60.34,77471.57,0.0,-0.9998,0.0,0.03476]
[1777079352663,60.34,77471.51,0.0,-0.9998,0.0,0.03476]
[1777079360719,60.34,77471.41,0.0,-0.9998,0.0,0.03475]
[1777079365754,60.34,77471.68,0.0,-0.9998,0.0,0.03477]
[1777079370801,60.34,77471.82,0.0,-0.9998,0.0,0.03477]
[1777079371808,60.34,77473.34,0.0,-0.9998,0.0,0.03471]
[1777079377850,60.34,77474.25,0.0,-0.9998,0.0,0.03475]
[1777079383892,60.34,77473.97,0.0,-0.9998,0.0,0.03474]
[1777079389933,60.34,77474.07,0.0,-0.9998,0.0,0.03474]
[1777079395975,60.34,77474.85,0.0,-0.9998,0.0,0.03478]
[1777079401012,60.34,77475.37,0.0,-0.9998,0.0,0.0348]
[1777079412089,60.34,77474.85,0.0,-0.9998,0.0,0.03478]
[1777079421154,60.34,77474.84,0.0,-0.9998,0.0,0.03478]
[1777079426189,60.34,77474.86,0.0,-0.9998,0.0,0.03478]
[1777079427196,60.34,77480.05,0.0,-0.9998,0.0,0.03501]
[1777079428202,60.34,77483.64,0.0,-0.9998,0.0,0.03518]
[1777079433238,60.34,77483.17,0.0,-0.9998,0.0,0.03503]
[1777079438273,60.34,77483.35,0.0,-0.9998,0.0,0.03503]
[1777079443308,60.34,77483.31,0.0,-0.9998,0.0,0.03503]
[1777079449351,60.34,77483.13,0.0,-0.9998,0.0,0.03502]
[1777079454387,60.34,77482.57,0.0,-0.9998,0.0,0.035]
[1777079459422,60.34,77482.96,0.0,-0.9998,0.0,0.03502]
[1777079464460,60.34,77482.73,0.0,-0.9998,0.0,0.03501]
[1777079469494,60.34,77482.86,0.0,-0.9998,0.0,0.03501]
[1777079474530,60.34,77483.12,0.0,-0.9998,0.0,0.03502]
[1777079479565,60.34,77482.56,0.0,-0.9998,0.0,0.035]
[1777079484603,60.34,77482.46,0.0,-0.9998,0.0,0.03499]
[1777079490645,60.34,77482.29,0.0,-0.9998,0.0,0.03499]
[1777079491652,60.34,77482.57,0.0,-0.9998,0.0,0.03487]
[1777079499708,60.34,77482.61,0.0,-0.9998,0.0,0.03487]
[1777079504743,60.34,77482.77,0.0,-0.9998,0.0,0.03488]
[1777079509777,60.34,77482.45,0.0,-0.9998,0.0,0.03486]
[1777079514815,60.34,77483.63,0.0,-0.9998,0.0,0.03492]
[1777079519848,60.34,77482.97,0.0,-0.9998,0.0,0.03489]
[1777079520855,60.34,77485.12,0.0,-0.9998,0.0,0.03498]
[1777079521862,60.34,77489.27,0.0,-0.9998,0.0,0.03517]
[1777079526897,60.34,77489.01,0.0,-0.9998,0.0,0.03516]
[1777079529919,60.34,77486.76,0.0,-0.9998,0.0,0.03506]
[1777079534953,60.34,77486.76,0.0,-0.9998,0.0,0.03506]
[1777079539987,60.34,77486.0,0.0,-0.9998,0.0,0.03502]
[1777079545023,60.34,77486.38,0.0,-0.9998,0.0,0.03504]
[1777079550058,60.34,77486.38,0.0,-0.9998,0.0,0.03504]
[1777079558114,60.34,77486.23,0.0,-0.9998,0.0,0.0349]
[1777079561136,60.34,77488.32,0.0,-0.9998,0.0,0.035]
[1777079566173,60.34,77487.85,0.0,-0.9998,0.0,0.03498]
[1777079571208,60.34,77487.97,0.0,-0.9998,0.0,0.03498]
[1777079576243,60.34,77487.55,0.0,-0.9998,0.0,0.03496]
[1777079581278,60.34,77488.12,0.0,-0.9998,0.0,0.03499]
[1777079584299,60.34,77495.66,0.0,-0.9998,0.0,0.03533]
[1777079585305,60.34,77498.7,0.0,-0.9998,0.0,0.03547]
[1777079590342,60.34,77499.39,0.0,-0.9998,0.0,0.0355]
[1777079595377,60.34,77500.11,0.0,-0.9998,0.0,0.03553]
[1777079596244,60.34,77500.11,0.0,-0.9998,0.0,0.03553]
[1777079596272,60.34,77500.11,0.0,-0.9998,0.0,0.03553]
[1777079596384,60.34,77500.7,0.0,-0.9998,0.0,0.03556]
[1777079598178,60.34,77500.67,0.0,-0.9998,0.0,0.03556]
[1777079599785,60.34,77502.13,0.0,-0.9998,0.0,0.03563]
[1777079607341,60.34,77504.08,0.0,-0.99979,0.0,0.03572]
[1777079607521,60.34,77504.08,0.0,-0.99979,0.0,0.03572]
[1777079607620,60.34,77504.08,0.0,-0.99979,0.0,0.03572]
[1777079607771,60.34,77504.08,0.0,-0.99979,0.0,0.03572]
[1777079607622,60.34,77503.64,0.0,-0.99979,0.0,0.0357]
[1777079611488,60.34,77504.07,0.0,-0.9998,0.0,0.03559]
[1777079616524,60.34,77503.9,0.0,-0.9998,0.0,0.03558]
[1777079618146,60.34,77504.04,0.0,-0.9998,0.0,0.03558]
[1777079618269,60.34,77504.04,0.0,-0.9998,0.0,0.03558]
[1777079618420,60.34,77504.04,0.0,-0.9998,0.0,0.03558]
[1777079618521,60.34,77504.04,0.0,-0.9998,0.0,0.03558]
[1777079618538,60.34,77504.01,0.0,-0.9998,0.0,0.03558]
[1777079623574,60.34,77503.85,0.0,-0.9998,0.0,0.03557]
[1777079628172,60.34,77504.05,0.0,-0.9998,0.0,0.03558]
[1777079628270,60.34,77504.05,0.0,-0.9998,0.0,0.03558]
[1777079628446,60.34,77504.05,0.0,-0.9998,0.0,0.03558]
[1777079628520,60.34,77504.05,0.0,-0.9998,0.0,0.03558]
[1777079628609,60.34,77504.23,0.0,-0.9998,0.0,0.03559]
[1777079633653,60.34,77505.33,0.0,-0.99979,0.0,0.03564]
[1777079634657,60.34,77510.03,0.0,-0.99979,0.0,0.03586]
[1777079636262,60.34,77509.85,0.0,-0.99979,0.0,0.03585]
[1777079636269,60.34,77509.85,0.0,-0.99979,0.0,0.03585]
[1777079636529,60.34,77509.85,0.0,-0.99979,0.0,0.03585]
[1777079636781,60.34,77509.85,0.0,-0.99979,0.0,0.03585]
[1777079636882,60.34,77510.04,0.0,-0.99979,0.0,0.03586]
[1777079639691,60.34,77512.2,0.0,-0.99979,0.0,0.03596]
[1777079640699,60.34,77515.45,0.0,-0.99979,0.0,0.03611]
[1777079641706,60.34,77520.86,0.0,-0.99979,0.0,0.03636]
[1777079642713,60.34,77524.8,0.0,-0.99979,0.0,0.03655]
[1777079644524,60.34,77525.96,0.0,-0.99979,0.0,0.0366]
[1777079644771,60.34,77525.96,0.0,-0.99979,0.0,0.0366]
[1777079644790,60.34,77525.96,0.0,-0.99979,0.0,0.0366]
[1777079644872,60.34,77526.83,0.0,-0.99979,0.0,0.03664]
[1777079645021,60.34,77526.83,0.0,-0.99979,0.0,0.03664]
[1777079646741,60.34,77535.63,0.0,-0.99979,0.0,0.03706]
[1777079647748,60.34,77535.22,0.0,-0.99979,0.0,0.03704]
[1777079649270,60.34,77535.22,0.0,-0.99979,0.0,0.03704]
[1777079649378,60.34,77535.22,0.0,-0.99979,0.0,0.03704]
[1777079649521,60.34,77535.22,0.0,-0.99979,0.0,0.03704]
[1777079649622,60.34,77535.22,0.0,-0.99979,0.0,0.03704]
[1777079651776,60.34,77537.69,0.0,-0.99979,0.0,0.03716]
[1777079653739,60.34,77538.08,0.0,-0.99979,0.0,0.03718]
[1777079653775,60.34,77538.08,0.0,-0.99979,0.0,0.03718]
[1777079653790,60.34,77537.83,0.0,-0.99979,0.0,0.03716]
[1777079657818,60.34,77539.83,0.0,-0.99978,0.0,0.03726]
[1777079658172,60.34,77539.83,0.0,-0.99978,0.0,0.03726]
[1777079658269,60.34,77539.83,0.0,-0.99978,0.0,0.03726]
[1777079658824,60.34,77541.91,0.0,-0.99978,0.0,0.03736]
[1777079661845,60.34,77544.01,0.0,-0.99978,0.0,0.03746]
[1777079662594,60.34,77544.01,0.0,-0.99978,0.0,0.03746]
[1777079662771,60.34,77544.01,0.0,-0.99978,0.0,0.03746]
[1777079662853,60.34,77543.63,0.0,-0.99978,0.0,0.03744]
[1777079667888,60.34,77542.75,0.0,-0.99978,0.0,0.0374]
[1777079670909,60.34,77539.89,0.0,-0.99978,0.0,0.03726]
[1777079672824,60.34,77536.82,0.0,-0.99979,0.0,0.03698]
[1777079673020,60.34,77536.71,0.0,-0.99979,0.0,0.03697]
[1777079678964,60.34,77535.58,0.0,-0.99979,0.0,0.03692]
[1777079680375,60.34,77535.58,0.0,-0.99979,0.0,0.03692]
[1777079680522,60.34,77535.58,0.0,-0.99979,0.0,0.03692]
[1777079680565,60.34,77535.58,0.0,-0.99979,0.0,0.03692]
[1777079680770,60.34,77535.58,0.0,-0.99979,0.0,0.03692]
[1777079680779,60.34,77535.85,0.0,-0.99979,0.0,0.03693]
[1777079685401,60.34,77536.7,0.0,-0.99979,0.0,0.03697]
[1777079685519,60.34,77536.7,0.0,-0.99979,0.0,0.03697]
[1777079685626,60.34,77536.7,0.0,-0.99979,0.0,0.03697]
[1777079685772,60.34,77536.7,0.0,-0.99979,0.0,0.03697]
[1777079685873,60.34,77536.09,0.0,-0.99979,0.0,0.03694]
[1777079691082,60.34,77536.9,0.0,-0.99979,0.0,0.03698]
[1777079691271,60.34,77536.9,0.0,-0.99979,0.0,0.03698]
[1777079691364,60.34,77536.42,0.0,-0.99979,0.0,0.03696]
[1777079697091,60.34,77536.57,0.0,-0.99979,0.0,0.03697]
[1777079700255,60.34,77536.69,0.0,-0.99979,0.0,0.03697]
[1777079700280,60.34,77536.69,0.0,-0.99979,0.0,0.03697]
[1777079706154,60.34,77536.79,0.0,-0.99979,0.0,0.03698]
[1777079711189,60.34,77536.58,0.0,-0.99979,0.0,0.03697]
[1777079717276,60.34,77537.04,0.0,-0.99979,0.0,0.03699]
[1777079717521,60.34,77537.04,0.0,-0.99979,0.0,0.03699]
[1777079717622,60.34,77536.99,0.0,-0.99979,0.0,0.03699]
[1777079723273,60.34,77537.26,0.0,-0.99979,0.0,0.037]
[1777079725641,60.34,77536.29,0.0,-0.99979,0.0,0.03695]
[1777079725771,60.34,77536.29,0.0,-0.99979,0.0,0.03695]
[1777079725805,60.34,77536.29,0.0,-0.99979,0.0,0.03695]
[1777079725872,60.34,77536.0,0.0,-0.99979,0.0,0.03694]
[1777079726020,60.34,77536.0,0.0,-0.99979,0.0,0.03694]
[1777079732338,60.34,77536.34,0.0,-0.99979,0.0,0.03682]
[1777079733106,60.34,77536.34,0.0,-0.99979,0.0,0.03682]
[1777079733211,60.34,77536.34,0.0,-0.99979,0.0,0.03682]
[1777079733270,60.34,77536.34,0.0,-0.99979,0.0,0.03682]
[1777079733345,60.34,77536.59,0.0,-0.99979,0.0,0.03683]
[1777079742408,60.34,77536.37,0.0,-0.99979,0.0,0.03682]
[1777079747443,60.34,77536.31,0.0,-0.99979,0.0,0.03682]
[1777079752478,60.34,77536.47,0.0,-0.99979,0.0,0.03683]
[1777079753058,60.34,77536.47,0.0,-0.99979,0.0,0.03683]
[1777079753198,60.34,77536.47,0.0,-0.99979,0.0,0.03683]
[1777079753270,60.34,77536.47,0.0,-0.99979,0.0,0.03683]
[1777079758519,60.34,77536.27,0.0,-0.99979,0.0,0.03682]
[1777079763554,60.34,77536.27,0.0,-0.99979,0.0,0.03682]
[1777079768590,60.34,77537.67,0.0,-0.99979,0.0,0.03688]
[1777079769890,60.34,77537.67,0.0,-0.99979,0.0,0.03688]
[1777079769991,60.34,77536.82,0.0,-0.99979,0.0,0.03684]
[1777079770034,60.34,77536.82,0.0,-0.99979,0.0,0.03684]
[1777079770272,60.34,77536.82,0.0,-0.99979,0.0,0.03684]
[1777079776646,60.34,77537.74,0.0,-0.99979,0.0,0.03689]
[1777079782688,60.34,77537.48,0.0,-0.99979,0.0,0.03688]
[1777079784219,60.34,77536.31,0.0,-0.99979,0.0,0.03682]
[1777079784276,60.34,77536.31,0.0,-0.99979,0.0,0.03682]
[1777079784370,60.34,77536.31,0.0,-0.99979,0.0,0.03682]
[1777079784521,60.34,77536.31,0.0,-0.99979,0.0,0.03682]
[1777079784701,60.34,77536.12,0.0,-0.99979,0.0,0.03681]
[1777079790743,60.34,77536.75,0.0,-0.99979,0.0,0.03684]
[1777079796786,60.34,77536.88,0.0,-0.99979,0.0,0.03671]
[1777079804843,60.34,77536.87,0.0,-0.99979,0.0,0.03671]
[1777079806417,60.34,77536.95,0.0,-0.99979,0.0,0.03671]
[1777079806519,60.34,77536.95,0.0,-0.99979,0.0,0.03671]
[1777079806603,60.34,77536.95,0.0,-0.99979,0.0,0.03671]
[1777079806771,60.34,77536.95,0.0,-0.99979,0.0,0.03671]
[1777079806857,60.34,77537.67,0.0,-0.99979,0.0,0.03675]
[1777079807864,60.34,77540.83,0.0,-0.99979,0.0,0.0369]
[1777079810026,60.34,77541.8,0.0,-0.99979,0.0,0.03694]
[1777079810140,60.34,77543.42,0.0,-0.99979,0.0,0.03702]
[1777079810271,60.34,77543.42,0.0,-0.99979,0.0,0.03702]
[1777079810885,60.34,77543.03,0.0,-0.99979,0.0,0.037]
[1777079815369,60.34,77544.58,0.0,-0.99979,0.0,0.03708]
[1777079815420,60.34,77544.58,0.0,-0.99979,0.0,0.03708]
[1777079815520,60.34,77544.58,0.0,-0.99979,0.0,0.03708]
[1777079815621,60.34,77544.58,0.0,-0.99979,0.0,0.03708]
[1777079820956,60.34,77545.02,0.0,-0.99979,0.0,0.0371]
[1777079828005,60.34,77545.13,0.0,-0.99979,0.0,0.0371]
[1777079831571,60.34,77544.7,0.0,-0.99979,0.0,0.03708]
[1777079831771,60.34,77544.7,0.0,-0.99979,0.0,0.03708]
[1777079831796,60.34,77544.7,0.0,-0.99979,0.0,0.03708]
[1777079832021,60.34,77544.7,0.0,-0.99979,0.0,0.03708]
[1777079832033,60.34,77544.82,0.0,-0.99979,0.0,0.03709]
[1777079837067,60.34,77544.64,0.0,-0.99979,0.0,0.03708]
[1777079839774,60.34,77545.12,0.0,-0.99979,0.0,0.0371]
[1777079840089,60.34,77550.95,0.0,-0.99978,0.0,0.03738]
[1777079841096,60.34,77553.94,0.0,-0.99978,0.0,0.03752]
[1777079843269,60.34,77554.26,0.0,-0.99978,0.0,0.03754]
[1777079849154,60.34,77555.35,0.0,-0.99978,0.0,0.03759]
[1777079851167,60.34,77559.21,0.0,-0.99978,0.0,0.03764]
[1777079854769,60.34,77559.81,0.0,-0.99978,0.0,0.03767]
[1777079854991,60.34,77559.81,0.0,-0.99978,0.0,0.03767]
[1777079855021,60.34,77559.81,0.0,-0.99978,0.0,0.03767]
[1777079855093,60.34,77560.07,0.0,-0.99978,0.0,0.03768]
[1777079860230,60.34,77560.86,0.0,-0.99978,0.0,0.03772]
[1777079861811,60.34,77560.86,0.0,-0.99978,0.0,0.03772]
[1777079861996,60.34,77560.86,0.0,-0.99978,0.0,0.03772]
[1777079862021,60.34,77560.86,0.0,-0.99978,0.0,0.03772]
[1777079862098,60.34,77563.38,0.0,-0.99978,0.0,0.03784]
[1777079862244,60.34,77565.79,0.0,-0.99978,0.0,0.03796]
[1777079869293,60.34,77564.42,0.0,-0.99978,0.0,0.03789]
[1777079870907,60.34,77564.42,0.0,-0.99978,0.0,0.03789]
[1777079871019,60.34,77564.42,0.0,-0.99978,0.0,0.03789]
[1777079871042,60.34,77564.42,0.0,-0.99978,0.0,0.03789]
[1777079871121,60.34,77564.25,0.0,-0.99978,0.0,0.03789]
[1777079871272,60.34,77564.25,0.0,-0.99978,0.0,0.03789]
[1777079876342,60.34,77564.59,0.0,-0.99978,0.0,0.0379]
[1777079880421,60.34,77564.52,0.0,-0.99978,0.0,0.0379]
[1777079880520,60.34,77564.52,0.0,-0.99978,0.0,0.0379]
[1777079880578,60.34,77564.52,0.0,-0.99978,0.0,0.0379]
[1777079880771,60.34,77564.52,0.0,-0.99978,0.0,0.0379]
[1777079880873,60.34,77565.05,0.0,-0.99978,0.0,0.03792]
[1777079886412,60.34,77567.7,0.0,-0.99978,0.0,0.03805]
[1777079891578,60.34,77566.45,0.0,-0.99978,0.0,0.03799]
[1777079891770,60.34,77566.45,0.0,-0.99978,0.0,0.03799]
[1777079891836,60.34,77566.45,0.0,-0.99978,0.0,0.03799]
[1777079892021,60.34,77566.45,0.0,-0.99978,0.0,0.03799]
[1777079892117,60.34,77565.51,0.0,-0.99978,0.0,0.03795]
[1777079893461,60.34,77562.52,0.0,-0.99978,0.0,0.0378]
[1777079895837,60.34,77561.21,0.0,-0.99978,0.0,0.03774]
[1777079896016,60.34,77561.21,0.0,-0.99978,0.0,0.03774]
[1777079896020,60.34,77561.21,0.0,-0.99978,0.0,0.03774]
[1777079896117,60.34,77558.51,0.0,-0.99978,0.0,0.03761]
[1777079896271,60.34,77558.51,0.0,-0.99978,0.0,0.03761]
[1777079896481,60.34,77556.31,0.0,-0.99978,0.0,0.0375]
[1777079898241,60.34,77554.79,0.0,-0.99978,0.0,0.03743]
[1777079898271,60.34,77554.79,0.0,-0.99978,0.0,0.03743]
[1777079898496,60.34,77551.49,0.0,-0.99978,0.0,0.03727]
[1777079899344,60.34,77551.49,0.0,-0.99978,0.0,0.03727]
[1777079899521,60.34,77551.49,0.0,-0.99978,0.0,0.03727]
[1777079899622,60.34,77548.43,0.0,-0.99979,0.0,0.03712]
[1777079900510,60.34,77546.72,0.0,-0.99979,0.0,0.03704]
[1777079903392,60.34,77546.49,0.0,-0.99979,0.0,0.03703]
[1777079903519,60.34,77546.49,0.0,-0.99979,0.0,0.03703]
[1777079903531,60.34,77546.76,0.0,-0.99979,0.0,0.03704]
[1777079912594,60.34,77546.89,0.0,-0.99979,0.0,0.03691]
[1777079916366,60.34,77546.29,0.0,-0.99979,0.0,0.03689]
[1777079916519,60.34,77546.29,0.0,-0.99979,0.0,0.03689]
[1777079919643,60.34,77548.98,0.0,-0.99979,0.0,0.03701]
[1777079924678,60.34,77548.82,0.0,-0.99979,0.0,0.03701]
[1777079927052,60.34,77548.19,0.0,-0.99979,0.0,0.03698]
[1777079927153,60.34,77547.82,0.0,-0.99979,0.0,0.03696]
[1777079927270,60.34,77547.82,0.0,-0.99979,0.0,0.03696]
[1777079927410,60.34,77547.82,0.0,-0.99979,0.0,0.03696]
[1777079927520,60.34,77547.82,0.0,-0.99979,0.0,0.03696]
[1777079935786,60.34,77548.05,0.0,-0.99979,0.0,0.03697]
[1777079941828,60.34,77547.74,0.0,-0.99979,0.0,0.03695]
[1777079946863,60.34,77548.26,0.0,-0.99979,0.0,0.03698]
[1777079949528,60.34,77548.26,0.0,-0.99979,0.0,0.03698]
[1777079949745,60.34,77548.26,0.0,-0.99979,0.0,0.03698]
[1777079949770,60.34,77548.26,0.0,-0.99979,0.0,0.03698]
[1777079949778,60.34,77548.26,0.0,-0.99979,0.0,0.03698]
[1777079954921,60.34,77548.54,0.0,-0.99979,0.0,0.03699]
[1777079956207,60.34,77548.54,0.0,-0.99979,0.0,0.03699]
[1777079956270,60.34,77548.89,0.0,-0.99979,0.0,0.03701]
[1777079956375,60.34,77548.89,0.0,-0.99979,0.0,0.03701]
[1777079956520,60.34,77548.89,0.0,-0.99979,0.0,0.03701]
[1777079956935,60.34,77548.88,0.0,-0.99979,0.0,0.03701]
[1777079961970,60.34,77548.37,0.0,-0.99979,0.0,0.03698]
[1777079962812,60.34,77548.37,0.0,-0.99979,0.0,0.03698]
[1777079962957,60.34,77548.37,0.0,-0.99979,0.0,0.03698]
[1777079963021,60.34,77548.37,0.0,-0.99979,0.0,0.03698]
[1777079963059,60.34,77547.8,0.0,-0.99979,0.0,0.03696]
[1777079969019,60.34,77547.69,0.0,-0.99979,0.0,0.03695]
[1777079975061,60.34,77547.68,0.0,-0.99979,0.0,0.03682]
[1777079979378,60.34,77547.68,0.0,-0.99979,0.0,0.03682]
[1777079979519,60.34,77547.68,0.0,-0.99979,0.0,0.03682]
[1777079979727,60.34,77547.68,0.0,-0.99979,0.0,0.03682]
[1777079979771,60.34,77547.68,0.0,-0.99979,0.0,0.03682]
[1777079979823,60.34,77547.68,0.0,-0.99979,0.0,0.03682]
[1777079985131,60.34,77548.78,0.0,-0.99979,0.0,0.03687]
[1777079990063,60.34,77548.86,0.0,-0.99979,0.0,0.03687]
[1777079990166,60.34,77548.08,0.0,-0.99979,0.0,0.03684]
[1777079990276,60.34,77548.08,0.0,-0.99979,0.0,0.03684]
[1777079990520,60.34,77548.08,0.0,-0.99979,0.0,0.03684]
[1777079991173,60.34,77547.72,0.0,-0.99979,0.0,0.03682]
[1777079997914,60.34,77547.86,0.0,-0.99979,0.0,0.03682]
[1777079998019,60.34,77547.86,0.0,-0.99979,0.0,0.03682]
[1777079998145,60.34,77547.86,0.0,-0.99979,0.0,0.03682]
[1777079998222,60.34,77548.01,0.0,-0.99979,0.0,0.03683]
[1777079998270,60.34,77548.01,0.0,-0.99979,0.0,0.03683]
[1777080004263,60.34,77548.28,0.0,-0.99979,0.0,0.03684]
[1777080009298,60.34,77548.27,0.0,-0.99979,0.0,0.03684]
[1777080015341,60.34,77548.24,0.0,-0.99979,0.0,0.03684]
[1777080021383,60.34,77547.86,0.0,-0.99979,0.0,0.03682]
[1777080026417,60.34,77548.01,0.0,-0.99979,0.0,0.03683]
[1777080031453,60.34,77548.48,0.0,-0.99979,0.0,0.03672]
[1777080035481,60.34,77546.7,0.0,-0.99979,0.0,0.03663]
[1777080036690,60.34,77546.7,0.0,-0.99979,0.0,0.03663]
[1777080036772,60.34,77546.7,0.0,-0.99979,0.0,0.03663]
[1777080036968,60.34,77546.7,0.0,-0.99979,0.0,0.03663]
[1777080037020,60.34,77546.7,0.0,-0.99979,0.0,0.03663]
[1777080037069,60.34,77543.02,0.0,-0.99979,0.0,0.03646]
[1777080037495,60.34,77540.03,0.0,-0.99979,0.0,0.03632]
[1777080042513,60.34,77539.45,0.0,-0.99979,0.0,0.03629]
[1777080042521,60.34,77539.45,0.0,-0.99979,0.0,0.03629]
[1777080042965,60.34,77539.45,0.0,-0.99979,0.0,0.03629]
[1777080043019,60.34,77539.45,0.0,-0.99979,0.0,0.03629]
[1777080043066,60.34,77537.86,0.0,-0.99979,0.0,0.03622]
[1777080048582,60.34,77537.71,0.0,-0.99979,0.0,0.03621]
[1777080050722,60.34,77537.6,0.0,-0.99979,0.0,0.03621]
[1777080050772,60.34,77537.6,0.0,-0.99979,0.0,0.03621]
[1777080051157,60.34,77537.6,0.0,-0.99979,0.0,0.03621]
[1777080051270,60.34,77537.6,0.0,-0.99979,0.0,0.03621]
[1777080051260,60.34,77537.48,0.0,-0.99979,0.0,0.0362]
[1777080057646,60.34,77537.71,0.0,-0.99979,0.0,0.03621]
[1777080062038,60.34,77537.79,0.0,-0.99979,0.0,0.03622]
[1777080062269,60.34,77537.79,0.0,-0.99979,0.0,0.03622]
[1777080062138,60.34,77537.15,0.0,-0.99979,0.0,0.03619]
[1777080062533,60.34,77537.15,0.0,-0.99979,0.0,0.03619]
[1777080062771,60.34,77537.15,0.0,-0.99979,0.0,0.03619]
[1777080062797,60.34,77536.04,0.0,-0.99979,0.0,0.03614]
[1777080068402,60.34,77537.27,0.0,-0.99979,0.0,0.03619]
[1777080068519,60.34,77537.27,0.0,-0.99979,0.0,0.03619]
[1777080068766,60.34,77537.27,0.0,-0.99979,0.0,0.03619]
[1777080069020,60.34,77537.27,0.0,-0.99979,0.0,0.03619]
[1777080069122,60.34,77537.58,0.0,-0.99979,0.0,0.03621]
[1777080069738,60.34,77540.75,0.0,-0.99979,0.0,0.03636]
[1777080074773,60.34,77540.79,0.0,-0.99979,0.0,0.03636]
[1777080081822,60.34,77540.59,0.0,-0.99979,0.0,0.03635]
[1777080088535,60.34,77540.51,0.0,-0.99979,0.0,0.03634]
[1777080088770,60.34,77540.51,0.0,-0.99979,0.0,0.03634]
[1777080088842,60.34,77540.51,0.0,-0.99979,0.0,0.03634]
[1777080089019,60.34,77540.51,0.0,-0.99979,0.0,0.03634]
[1777080089120,60.34,77540.68,0.0,-0.99979,0.0,0.03635]
[1777080101963,60.34,77540.52,0.0,-0.99979,0.0,0.03621]
[1777080108096,60.34,77540.52,0.0,-0.99979,0.0,0.03621]
[1777080110022,60.34,77529.45,0.0,-0.99979,0.0,0.0357]
[1777080110430,60.34,77529.45,0.0,-0.99979,0.0,0.0357]
[1777080110518,60.34,77529.45,0.0,-0.99979,0.0,0.0357]
[1777080111229,60.34,77529.45,0.0,-0.99979,0.0,0.0357]
[1777080111269,60.34,77529.45,0.0,-0.99979,0.0,0.0357]
[1777080111331,60.34,77526.76,0.0,-0.99979,0.0,0.03557]
[1777080115353,60.34,77527.96,0.0,-0.99979,0.0,0.03563]
[1777080115358,60.34,77527.96,0.0,-0.99979,0.0,0.03563]
[1777080115524,60.34,77528.22,0.0,-0.99979,0.0,0.03564]
[1777080116064,60.34,77527.64,0.0,-0.99979,0.0,0.03561]
[1777080123113,60.34,77528.24,0.0,-0.99979,0.0,0.03564]
[1777080125222,60.34,77528.13,0.0,-0.99979,0.0,0.03564]
[1777080125270,60.34,77528.13,0.0,-0.99979,0.0,0.03564]
[1777080129410,60.34,77527.77,0.0,-0.99979,0.0,0.03562]
[1777080130162,60.34,77523.15,0.0,-0.9998,0.0,0.03541]
[1777080131169,60.34,77516.18,0.0,-0.9998,0.0,0.03509]
[1777080131422,60.34,77516.18,0.0,-0.9998,0.0,0.03509]
[1777080131519,60.34,77516.18,0.0,-0.9998,0.0,0.03509]
[1777080132176,60.34,77514.38,0.0,-0.9998,0.0,0.03501]
[1777080138218,60.34,77514.14,0.0,-0.9998,0.0,0.035]
[1777080140232,60.34,77511.39,0.0,-0.9998,0.0,0.03487]
[1777080141238,60.34,77509.02,0.0,-0.9998,0.0,0.03477]
[1777080142246,60.34,77506.6,0.0,-0.9998,0.0,0.03466]
[1777080142954,60.34,77506.6,0.0,-0.9998,0.0,0.03466]
[1777080143020,60.34,77506.6,0.0,-0.9998,0.0,0.03466]
[1777080145267,60.34,77504.18,0.0,-0.9998,0.0,0.03455]
[1777080147281,60.34,77502.65,0.0,-0.9998,0.0,0.03448]
[1777080149295,60.34,77501.42,0.0,-0.9998,0.0,0.03443]
[1777080150606,60.34,77502.04,0.0,-0.9998,0.0,0.03446]
[1777080150771,60.34,77502.04,0.0,-0.9998,0.0,0.03446]
[1777080151310,60.34,77503.28,0.0,-0.9998,0.0,0.03438]
[1777080154331,60.34,77504.64,0.0,-0.9998,0.0,0.03444]
[1777080156345,60.34,77506.43,0.0,-0.9998,0.0,0.03452]
[1777080156717,60.34,77506.43,0.0,-0.9998,0.0,0.03452]
[1777080156769,60.34,77506.43,0.0,-0.9998,0.0,0.03452]
[1777080162387,60.34,77506.52,0.0,-0.9998,0.0,0.03453]
[1777080167422,60.34,77506.46,0.0,-0.9998,0.0,0.03452]
[1777080170928,60.34,77506.46,0.0,-0.9998,0.0,0.03452]
[1777080171019,60.34,77506.46,0.0,-0.9998,0.0,0.03452]
[1777080171114,60.34,77512.05,0.0,-0.9998,0.0,0.03478]
[1777080171450,60.34,77519.06,0.0,-0.9998,0.0,0.03509]
[1777080172456,60.34,77523.39,0.0,-0.9998,0.0,0.03529]
[1777080176845,60.34,77523.17,0.0,-0.9998,0.0,0.03528]
[1777080177020,60.34,77523.17,0.0,-0.9998,0.0,0.03528]
[1777080182527,60.34,77524.21,0.0,-0.9998,0.0,0.03533]
[1777080187560,60.34,77524.4,0.0,-0.9998,0.0,0.03533]
[1777080187770,60.34,77524.4,0.0,-0.9998,0.0,0.03533]
[1777080194777,60.34,77524.43,0.0,-0.9998,0.0,0.03534]
[1777080195020,60.34,77524.43,0.0,-0.9998,0.0,0.03534]
[1777080200655,60.34,77525.16,0.0,-0.9998,0.0,0.03537]
[1777080206697,60.34,77525.41,0.0,-0.9998,0.0,0.03538]
[1777080208794,60.34,77525.55,0.0,-0.9998,0.0,0.03539]
[1777080209019,60.34,77525.55,0.0,-0.9998,0.0,0.03539]
[1777080210726,60.34,77527.08,0.0,-0.9998,0.0,0.03546]
[1777080217354,60.34,77526.52,0.0,-0.9998,0.0,0.0353]
[1777080217519,60.34,77525.97,0.0,-0.9998,0.0,0.03528]
[1777080222810,60.34,77524.92,0.0,-0.9998,0.0,0.03523]
[1777080227846,60.34,77524.15,0.0,-0.9998,0.0,0.03519]
[1777080232882,60.34,77523.35,0.0,-0.9998,0.0,0.03516]
[1777080233970,60.34,77523.35,0.0,-0.9998,0.0,0.03516]
[1777080234025,60.34,77523.35,0.0,-0.9998,0.0,0.03516]
[1777080234069,60.34,77521.61,0.0,-0.9998,0.0,0.03508]
[1777080239116,60.34,77520.59,0.0,-0.9998,0.0,0.03503]
[1777080239273,60.34,77520.59,0.0,-0.9998,0.0,0.03503]
[1777080244965,60.34,77519.92,0.0,-0.9998,0.0,0.035]
[1777080252306,60.34,77519.39,0.0,-0.9998,0.0,0.03498]
[1777080255271,60.34,77520.42,0.0,-0.9998,0.0,0.03502]
[1777080263111,60.34,77519.94,0.0,-0.9998,0.0,0.035]
[1777080272174,60.34,77519.66,0.0,-0.9998,0.0,0.03486]
[1777080277213,60.34,77519.51,0.0,-0.9998,0.0,0.03485]
[1777080278128,60.34,77519.51,0.0,-0.9998,0.0,0.03485]
[1777080278269,60.34,77519.51,0.0,-0.9998,0.0,0.03485]
[1777080286277,60.34,77518.7,0.0,-0.9998,0.0,0.03482]
[1777080291312,60.34,77518.72,0.0,-0.9998,0.0,0.03482]
[1777080298362,60.34,77518.57,0.0,-0.9998,0.0,0.03481]
[1777080303400,60.34,77518.83,0.0,-0.9998,0.0,0.03482]
[1777080305414,60.34,77516.41,0.0,-0.9998,0.0,0.03471]
[1777080306421,60.34,77513.26,0.0,-0.9998,0.0,0.03457]
[1777080307428,60.34,77511.5,0.0,-0.9998,0.0,0.03449]
[1777080308526,60.34,77511.5,0.0,-0.9998,0.0,0.03449]
[1777080308770,60.34,77510.93,0.0,-0.9998,0.0,0.03447]
[1777080319512,60.34,77511.04,0.0,-0.9998,0.0,0.03447]
[1777080320896,60.34,77510.95,0.0,-0.9998,0.0,0.03447]
[1777080321021,60.34,77510.95,0.0,-0.9998,0.0,0.03447]
[1777080323541,60.34,77514.0,0.0,-0.9998,0.0,0.0346]
[1777080328575,60.34,77514.67,0.0,-0.9998,0.0,0.03463]
[1777080332604,60.34,77519.69,0.0,-0.9998,0.0,0.03473]
[1777080333610,60.34,77523.22,0.0,-0.9998,0.0,0.03489]
[1777080335144,60.34,77523.22,0.0,-0.9998,0.0,0.03489]
[1777080335271,60.34,77523.22,0.0,-0.9998,0.0,0.03489]
[1777080335342,60.34,77521.67,0.0,-0.9998,0.0,0.03482]
[1777080341667,60.34,77521.42,0.0,-0.9998,0.0,0.03481]
[1777080347709,60.34,77521.32,0.0,-0.9998,0.0,0.0348]
[1777080348818,60.34,77521.32,0.0,-0.9998,0.0,0.0348]
[1777080349019,60.34,77521.32,0.0,-0.9998,0.0,0.0348]
[1777080359792,60.34,77521.5,0.0,-0.9998,0.0,0.03481]
[1777080364828,60.34,77521.5,0.0,-0.9998,0.0,0.03481]
[1777080368016,60.34,77521.46,0.0,-0.9998,0.0,0.03481]
[1777080368270,60.34,77521.46,0.0,-0.9998,0.0,0.03481]
[1777080373890,60.34,77521.1,0.0,-0.9998,0.0,0.03479]
[1777080378925,60.34,77521.53,0.0,-0.9998,0.0,0.03481]
[1777080383963,60.34,77521.27,0.0,-0.9998,0.0,0.0348]
[1777080388998,60.34,77521.02,0.0,-0.9998,0.0,0.03479]
[1777080394032,60.34,77521.18,0.0,-0.9998,0.0,0.03467]
[1777080399068,60.34,77521.18,0.0,-0.9998,0.0,0.03467]
[1777080401085,60.34,77522.43,0.0,-0.9998,0.0,0.03472]
[1777080403706,60.34,77522.43,0.0,-0.9998,0.0,0.03472]
[1777080403771,60.34,77522.43,0.0,-0.9998,0.0,0.03472]
[1777080411152,60.34,77521.56,0.0,-0.9998,0.0,0.03469]
[1777080412535,60.34,77521.56,0.0,-0.9998,0.0,0.03469]
[1777080412768,60.34,77521.56,0.0,-0.9998,0.0,0.03469]
[1777080419208,60.34,77521.46,0.0,-0.9998,0.0,0.03468]
[1777080425249,60.34,77521.45,0.0,-0.9998,0.0,0.03468]
[1777080430284,60.34,77521.52,0.0,-0.9998,0.0,0.03468]
[1777080435320,60.34,77512.95,0.0,-0.9998,0.0,0.0343]
[1777080436327,60.34,77510.2,0.0,-0.9998,0.0,0.03418]
[1777080437663,60.34,77510.2,0.0,-0.9998,0.0,0.03418]
[1777080437771,60.34,77510.18,0.0,-0.9998,0.0,0.03418]
[1777080443144,60.34,77509.13,0.0,-0.9998,0.0,0.03413]
[1777080443270,60.34,77509.13,0.0,-0.9998,0.0,0.03413]
[1777080449419,60.34,77509.39,0.0,-0.9998,0.0,0.03414]
[1777080455461,60.34,77509.39,0.0,-0.9998,0.0,0.03402]
[1777080460496,60.34,77509.43,0.0,-0.9998,0.0,0.03402]
[1777080465531,60.34,77509.45,0.0,-0.9998,0.0,0.03402]
[1777080470565,60.34,77509.97,0.0,-0.9998,0.0,0.03404]
[1777080473005,60.34,77509.93,0.0,-0.9998,0.0,0.03404]
[1777080473020,60.34,77509.93,0.0,-0.9998,0.0,0.03404]
[1777080478622,60.34,77509.95,0.0,-0.9998,0.0,0.03404]
[1777080482653,60.34,77511.42,0.0,-0.9998,0.0,0.03411]
[1777080484202,60.34,77510.33,0.0,-0.9998,0.0,0.03406]
[1777080484270,60.34,77510.33,0.0,-0.9998,0.0,0.03406]
[1777080489705,60.34,77509.99,0.0,-0.9998,0.0,0.03404]
[1777080496754,60.34,77508.33,0.0,-0.9998,0.0,0.03397]
[1777080501236,60.34,77508.37,0.0,-0.9998,0.0,0.03397]
[1777080501271,60.34,77508.37,0.0,-0.9998,0.0,0.03397]
[1777080506824,60.34,77509.72,0.0,-0.9998,0.0,0.03403]
[1777080512865,60.34,77509.49,0.0,-0.9998,0.0,0.03389]
[1777080515670,60.34,77510.21,0.0,-0.9998,0.0,0.03392]
[1777080515771,60.34,77510.21,0.0,-0.9998,0.0,0.03392]
[1777080525957,60.34,77510.9,0.0,-0.9998,0.0,0.03396]
[1777080527681,60.34,77510.9,0.0,-0.9998,0.0,0.03396]
[1777080529539,60.34,77510.09,0.0,-0.9998,0.0,0.03392]
[1777080529577,60.34,77510.09,0.0,-0.9998,0.0,0.03392]
[1777080534019,60.34,77506.47,0.0,-0.99981,0.0,0.03376]
[1777080535025,60.34,77500.12,0.0,-0.99981,0.0,0.03348]
[1777080536331,60.34,77500.12,0.0,-0.99981,0.0,0.03348]
[1777080536520,60.34,77500.12,0.0,-0.99981,0.0,0.03348]
[1777080539882,60.34,77500.21,0.0,-0.99981,0.0,0.03349]
[1777080541275,60.34,77500.7,0.0,-0.99981,0.0,0.03351]
[1777080541376,60.34,77500.86,0.0,-0.99981,0.0,0.03352]
[1777080543269,60.34,77500.8,0.0,-0.99981,0.0,0.03351]
[1777080543271,60.34,77500.8,0.0,-0.99981,0.0,0.03351]
[1777080548778,60.34,77499.94,0.0,-0.99981,0.0,0.03348]
[1777080549019,60.34,77499.94,0.0,-0.99981,0.0,0.03348]
[1777080554161,60.34,77499.56,0.0,-0.99981,0.0,0.03346]
[1777080560205,60.34,77499.86,0.0,-0.99981,0.0,0.03347]
[1777080565240,60.34,77499.73,0.0,-0.99981,0.0,0.03347]
[1777080570274,60.34,77499.85,0.0,-0.99981,0.0,0.03347]
[1777080571282,60.34,77499.89,0.0,-0.99981,0.0,0.03335]
[1777080572419,60.34,77499.89,0.0,-0.99981,0.0,0.03335]
[1777080572521,60.34,77499.89,0.0,-0.99981,0.0,0.03335]
[1777080572769,60.34,77499.89,0.0,-0.99981,0.0,0.03335]
[1777080572621,60.34,77499.53,0.0,-0.99981,0.0,0.03333]
[1777080575309,60.34,77504.94,0.0,-0.99981,0.0,0.03357]
[1777080576316,60.34,77510.21,0.0,-0.99981,0.0,0.0338]
[1777080577970,60.34,77512.03,0.0,-0.9998,0.0,0.03388]
[1777080578019,60.34,77512.03,0.0,-0.9998,0.0,0.03388]
[1777080583366,60.34,77512.46,0.0,-0.9998,0.0,0.0339]
[1777080587740,60.34,77513.94,0.0,-0.9998,0.0,0.03396]
[1777080587770,60.34,77513.94,0.0,-0.9998,0.0,0.03396]
[1777080588289,60.34,77514.31,0.0,-0.9998,0.0,0.03398]
[1777080588520,60.34,77514.31,0.0,-0.9998,0.0,0.03398]
[1777080588541,60.34,77514.14,0.0,-0.9998,0.0,0.03397]
[1777080594446,60.34,77514.33,0.0,-0.9998,0.0,0.03398]
[1777080595037,60.34,77514.33,0.0,-0.9998,0.0,0.03398]
[1777080595270,60.34,77514.33,0.0,-0.9998,0.0,0.03398]
[1777080600489,60.34,77514.02,0.0,-0.9998,0.0,0.03397]
[1777080605524,60.34,77514.09,0.0,-0.9998,0.0,0.03397]
[1777080610558,60.34,77514.21,0.0,-0.9998,0.0,0.03397]
[1777080615593,60.34,77514.39,0.0,-0.9998,0.0,0.03398]
[1777080616601,60.34,77521.08,0.0,-0.9998,0.0,0.03428]
[1777080617607,60.34,77523.66,0.0,-0.9998,0.0,0.03439]
[1777080619244,60.34,77523.24,0.0,-0.9998,0.0,0.03437]
[1777080619271,60.34,77523.24,0.0,-0.9998,0.0,0.03437]
[1777080620169,60.34,77523.24,0.0,-0.9998,0.0,0.03437]
[1777080620269,60.34,77523.24,0.0,-0.9998,0.0,0.03437]
[1777080620629,60.34,77523.52,0.0,-0.9998,0.0,0.03439]
[1777080621636,60.34,77525.53,0.0,-0.9998,0.0,0.03448]
[1777080627678,60.34,77525.38,0.0,-0.9998,0.0,0.03447]
[1777080632713,60.34,77526.35,0.0,-0.9998,0.0,0.03438]
[1777080637039,60.34,77526.08,0.0,-0.9998,0.0,0.03437]
[1777080637270,60.34,77526.08,0.0,-0.9998,0.0,0.03437]
[1777080640769,60.34,77521.6,0.0,-0.9998,0.0,0.03417]
[1777080642718,60.34,77520.75,0.0,-0.9998,0.0,0.03414]
[1777080642770,60.34,77520.75,0.0,-0.9998,0.0,0.03414]
[1777080643088,60.34,77520.48,0.0,-0.9998,0.0,0.03412]
[1777080643269,60.34,77520.48,0.0,-0.9998,0.0,0.03412]
[1777080643790,60.34,77520.81,0.0,-0.9998,0.0,0.03414]
[1777080648825,60.34,77520.4,0.0,-0.9998,0.0,0.03412]
[1777080651208,60.34,77520.93,0.0,-0.9998,0.0,0.03414]
[1777080651269,60.34,77520.93,0.0,-0.9998,0.0,0.03414]
[1777080659904,60.34,77520.72,0.0,-0.9998,0.0,0.03413]
[1777080664939,60.34,77520.86,0.0,-0.9998,0.0,0.03414]
[1777080669786,60.34,77520.44,0.0,-0.9998,0.0,0.03412]
[1777080670020,60.34,77520.29,0.0,-0.9998,0.0,0.03412]
[1777080670701,60.34,77520.29,0.0,-0.9998,0.0,0.03412]
[1777080670770,60.34,77520.29,0.0,-0.9998,0.0,0.03412]
[1777080670872,60.34,77520.29,0.0,-0.9998,0.0,0.03412]
[1777080673789,60.34,77520.65,0.0,-0.9998,0.0,0.03413]
[1777080674020,60.34,77521.25,0.0,-0.9998,0.0,0.03416]
[1777080674034,60.34,77523.55,0.0,-0.9998,0.0,0.03426]
[1777080677756,60.34,77523.98,0.0,-0.9998,0.0,0.03428]
[1777080677770,60.34,77523.98,0.0,-0.9998,0.0,0.03428]
[1777080677857,60.34,77531.5,0.0,-0.9998,0.0,0.03461]
[1777080678751,60.34,77531.5,0.0,-0.9998,0.0,0.03461]
[1777080678771,60.34,77531.5,0.0,-0.9998,0.0,0.03461]
[1777080678852,60.34,77532.45,0.0,-0.9998,0.0,0.03466]
[1777080686087,60.34,77532.62,0.0,-0.9998,0.0,0.03466]
[1777080691121,60.34,77533.42,0.0,-0.9998,0.0,0.03457]
[1777080697164,60.34,77533.38,0.0,-0.9998,0.0,0.03457]
[1777080707243,60.34,77533.49,0.0,-0.9998,0.0,0.03457]
[1777080710318,60.34,77533.5,0.0,-0.9998,0.0,0.03458]
[1777080710520,60.34,77533.5,0.0,-0.9998,0.0,0.03458]
[1777080716306,60.34,77533.9,0.0,-0.9998,0.0,0.03459]
[1777080717129,60.34,77533.9,0.0,-0.9998,0.0,0.03459]
[1777080717270,60.34,77533.9,0.0,-0.9998,0.0,0.03459]
[1777080717726,60.34,77533.9,0.0,-0.9998,0.0,0.03459]
[1777080717770,60.34,77533.9,0.0,-0.9998,0.0,0.03459]
[1777080717821,60.34,77533.51,0.0,-0.9998,0.0,0.03458]
[1777080723355,60.34,77533.86,0.0,-0.9998,0.0,0.03459]
[1777080725368,60.34,77536.06,0.0,-0.9998,0.0,0.03469]
[1777080729628,60.34,77536.27,0.0,-0.9998,0.0,0.0347]
[1777080729768,60.34,77536.27,0.0,-0.9998,0.0,0.0347]
[1777080735439,60.34,77536.3,0.0,-0.9998,0.0,0.0347]
[1777080738299,60.34,77537.56,0.0,-0.9998,0.0,0.03476]
[1777080738519,60.34,77537.56,0.0,-0.9998,0.0,0.03476]
[1777080738620,60.34,77539.92,0.0,-0.9998,0.0,0.03486]
[1777080739468,60.34,77542.0,0.0,-0.9998,0.0,0.03496]
[1777080740021,60.34,77542.0,0.0,-0.9998,0.0,0.03496]
[1777080740269,60.34,77542.0,0.0,-0.9998,0.0,0.03496]
[1777080740475,60.34,77542.61,0.0,-0.9998,0.0,0.03499]
[1777080743496,60.34,77544.58,0.0,-0.9998,0.0,0.03507]
[1777080750544,60.34,77545.66,0.0,-0.9998,0.0,0.03512]
[1777080751551,60.34,77545.76,0.0,-0.9998,0.0,0.035]
[1777080752559,60.34,77548.73,0.0,-0.9998,0.0,0.03513]
[1777080753702,60.34,77548.73,0.0,-0.9998,0.0,0.03513]
[1777080753770,60.34,77548.73,0.0,-0.9998,0.0,0.03513]
[1777080759607,60.34,77548.2,0.0,-0.9998,0.0,0.03511]
[1777080764643,60.34,77548.64,0.0,-0.9998,0.0,0.03513]
[1777080770685,60.34,77548.46,0.0,-0.9998,0.0,0.03512]
[1777080772570,60.34,77548.17,0.0,-0.9998,0.0,0.03511]
[1777080772770,60.34,77548.17,0.0,-0.9998,0.0,0.03511]
[1777080773872,60.34,77548.34,0.0,-0.9998,0.0,0.03511]
[1777080774021,60.34,77548.34,0.0,-0.9998,0.0,0.03511]
[1777080773973,60.34,77548.34,0.0,-0.9998,0.0,0.03511]
[1777080775273,60.34,77548.34,0.0,-0.9998,0.0,0.03511]
[1777080780756,60.34,77547.86,0.0,-0.9998,0.0,0.03509]
[1777080786799,60.34,77548.3,0.0,-0.9998,0.0,0.03511]
[1777080791834,60.34,77548.09,0.0,-0.9998,0.0,0.0351]
[1777080797123,60.34,77548.17,0.0,-0.9998,0.0,0.03511]
[1777080797181,60.34,77548.17,0.0,-0.9998,0.0,0.03511]
[1777080797269,60.34,77548.17,0.0,-0.9998,0.0,0.03511]
[1777080797371,60.34,77548.17,0.0,-0.9998,0.0,0.03511]
[1777080802911,60.34,77548.53,0.0,-0.9998,0.0,0.03512]
[1777080807946,60.34,77548.52,0.0,-0.9998,0.0,0.03512]
[1777080811974,60.34,77548.85,0.0,-0.9998,0.0,0.03501]
[1777080817769,60.34,77548.74,0.0,-0.9998,0.0,0.035]
[1777080818295,60.34,77548.74,0.0,-0.9998,0.0,0.035]
[1777080818520,60.34,77548.74,0.0,-0.9998,0.0,0.035]
[1777080818621,60.34,77548.74,0.0,-0.9998,0.0,0.035]
[1777080824060,60.34,77548.71,0.0,-0.9998,0.0,0.035]
[1777080832115,60.34,77548.57,0.0,-0.9998,0.0,0.03499]
[1777080837151,60.34,77548.33,0.0,-0.9998,0.0,0.03498]
[1777080841992,60.34,77548.37,0.0,-0.9998,0.0,0.03499]
[1777080842024,60.34,77548.37,0.0,-0.9998,0.0,0.03499]
[1777080842034,60.34,77553.13,0.0,-0.9998,0.0,0.0352]
[1777080842185,60.34,77556.59,0.0,-0.9998,0.0,0.03536]
[1777080847105,60.34,77556.34,0.0,-0.9998,0.0,0.03535]
[1777080847272,60.34,77556.1,0.0,-0.9998,0.0,0.03534]
[1777080847324,60.34,77556.1,0.0,-0.9998,0.0,0.03534]
[1777080847519,60.34,77556.1,0.0,-0.9998,0.0,0.03534]
[1777080847529,60.34,77556.29,0.0,-0.9998,0.0,0.03535]
[1777080850241,60.34,77558.56,0.0,-0.9998,0.0,0.03545]
[1777080853689,60.34,77558.9,0.0,-0.99979,0.0,0.03547]
[1777080853771,60.34,77558.9,0.0,-0.99979,0.0,0.03547]
[1777080859293,60.34,77559.5,0.0,-0.99979,0.0,0.03549]
[1777080859520,60.34,77559.5,0.0,-0.99979,0.0,0.03549]
[1777080859526,60.34,77559.5,0.0,-0.99979,0.0,0.03549]
[1777080859769,60.34,77559.5,0.0,-0.99979,0.0,0.03549]
[1777080859816,60.34,77559.84,0.0,-0.99979,0.0,0.03551]
[1777080865382,60.34,77561.05,0.0,-0.99979,0.0,0.03556]
[1777080866389,60.34,77563.34,0.0,-0.99979,0.0,0.03567]
[1777080868207,60.34,77563.95,0.0,-0.99979,0.0,0.0357]
[1777080868270,60.34,77563.95,0.0,-0.99979,0.0,0.0357]
[1777080871424,60.34,77566.12,0.0,-0.99979,0.0,0.03567]
[1777080877466,60.34,77566.07,0.0,-0.99979,0.0,0.03566]
[1777080879072,60.34,77566.07,0.0,-0.99979,0.0,0.03566]
[1777080879275,60.34,77566.12,0.0,-0.99979,0.0,0.03567]
[1777080880633,60.34,77566.22,0.0,-0.99979,0.0,0.03567]
[1777080880770,60.34,77566.22,0.0,-0.99979,0.0,0.03567]
[1777080880872,60.34,77566.93,0.0,-0.99979,0.0,0.0357]
[1777080890557,60.34,77567.53,0.0,-0.99979,0.0,0.03573]
[1777080892038,60.34,77567.53,0.0,-0.99979,0.0,0.03573]
[1777080892270,60.34,77567.53,0.0,-0.99979,0.0,0.03573]
[1777080895592,60.34,77569.84,0.0,-0.99979,0.0,0.03584]
[1777080901634,60.34,77570.28,0.0,-0.99979,0.0,0.03586]
[1777080902536,60.34,77570.28,0.0,-0.99979,0.0,0.03586]
[1777080902770,60.34,77570.28,0.0,-0.99979,0.0,0.03586]
[1777080904548,60.34,77570.38,0.0,-0.99979,0.0,0.03586]
[1777080904770,60.34,77570.38,0.0,-0.99979,0.0,0.03586]
[1777080904871,60.34,77570.8,0.0,-0.99979,0.0,0.03588]
[1777080908683,60.34,77575.25,0.0,-0.99979,0.0,0.03609]
[1777080909337,60.34,77575.25,0.0,-0.99979,0.0,0.03609]
[1777080909519,60.34,77575.25,0.0,-0.99979,0.0,0.03609]
[1777080914725,60.34,77575.3,0.0,-0.99979,0.0,0.03609]
[1777080916880,60.34,77575.33,0.0,-0.99979,0.0,0.03609]
[1777080917019,60.34,77575.33,0.0,-0.99979,0.0,0.03609]
[1777080918154,60.34,77575.38,0.0,-0.99979,0.0,0.03609]
[1777080918270,60.34,77575.39,0.0,-0.99979,0.0,0.0361]
[1777080918753,60.34,77575.42,0.0,-0.99979,0.0,0.0361]
[1777080923788,60.34,77575.07,0.0,-0.99979,0.0,0.03608]
[1777080930838,60.34,77575.29,0.0,-0.99979,0.0,0.03609]
[1777080932479,60.34,77575.29,0.0,-0.99979,0.0,0.03609]
[1777080932519,60.34,77575.29,0.0,-0.99979,0.0,0.03609]
[1777080937737,60.34,77574.93,0.0,-0.99979,0.0,0.03594]
[1777080937770,60.34,77574.93,0.0,-0.99979,0.0,0.03594]
[1777080939339,60.34,77573.04,0.0,-0.99979,0.0,0.03585]
[1777080939520,60.34,77573.04,0.0,-0.99979,0.0,0.03585]
[1777080939900,60.34,77572.81,0.0,-0.99979,0.0,0.03584]
[1777080950671,60.34,77572.84,0.0,-0.99979,0.0,0.03584]
[1777080950770,60.34,77572.84,0.0,-0.99979,0.0,0.03584]
[1777080956015,60.34,77573.23,0.0,-0.99979,0.0,0.03586]
[1777080956682,60.34,77573.23,0.0,-0.99979,0.0,0.03586]
[1777080956770,60.34,77573.23,0.0,-0.99979,0.0,0.03586]
[1777080957021,60.34,77565.96,0.0,-0.99979,0.0,0.03553]
[1777080958028,60.34,77566.68,0.0,-0.99979,0.0,0.03556]
[1777080958726,60.34,77566.68,0.0,-0.99979,0.0,0.03556]
[1777080958771,60.34,77566.68,0.0,-0.99979,0.0,0.03556]
[1777080959034,60.34,77566.94,0.0,-0.99979,0.0,0.03557]
[1777080962553,60.34,77566.27,0.0,-0.99979,0.0,0.03554]
[1777080962771,60.34,77566.27,0.0,-0.99979,0.0,0.03554]
[1777080968099,60.34,77566.79,0.0,-0.99979,0.0,0.03556]
[1777080970174,60.34,77567.14,0.0,-0.99979,0.0,0.03558]
[1777080970271,60.34,77567.14,0.0,-0.99979,0.0,0.03558]
[1777080970276,60.34,77567.14,0.0,-0.99979,0.0,0.03558]
[1777080973633,60.34,77567.21,0.0,-0.99979,0.0,0.03558]
[1777080973770,60.34,77567.21,0.0,-0.99979,0.0,0.03558]
[1777080974141,60.34,77569.43,0.0,-0.99979,0.0,0.03569]
[1777080978170,60.34,77572.07,0.0,-0.99979,0.0,0.03581]
[1777080981037,60.34,77572.03,0.0,-0.99979,0.0,0.03581]
[1777080981190,60.34,77574.23,0.0,-0.99979,0.0,0.03591]
[1777080981270,60.34,77574.23,0.0,-0.99979,0.0,0.03591]
[1777080983409,60.34,77576.09,0.0,-0.99979,0.0,0.03599]
[1777080983522,60.34,77576.09,0.0,-0.99979,0.0,0.03599]
[1777080984211,60.34,77576.47,0.0,-0.99979,0.0,0.03601]
[1777080985642,60.34,77576.59,0.0,-0.99979,0.0,0.03602]
[1777080985769,60.34,77576.59,0.0,-0.99979,0.0,0.03602]
[1777080991260,60.34,77577.68,0.0,-0.99979,0.0,0.03593]
[1777080993237,60.34,77577.68,0.0,-0.99979,0.0,0.03593]
[1777080993270,60.34,77577.86,0.0,-0.99979,0.0,0.03594]
[1777080993454,60.34,77577.76,0.0,-0.99979,0.0,0.03594]
[1777080996295,60.34,77575.42,0.0,-0.99979,0.0,0.03583]
[1777080997271,60.34,77575.42,0.0,-0.99979,0.0,0.03583]
[1777080997302,60.34,77573.03,0.0,-0.99979,0.0,0.03572]
[1777081001330,60.34,77571.09,0.0,-0.99979,0.0,0.03563]
[1777081002337,60.34,77563.72,0.0,-0.9998,0.0,0.03529]
[1777081004251,60.34,77563.72,0.0,-0.9998,0.0,0.03529]
[1777081003344,60.34,77558.35,0.0,-0.9998,0.0,0.03505]
[1777081004270,60.34,77558.35,0.0,-0.9998,0.0,0.03505]
[1777081004351,60.34,77557.56,0.0,-0.9998,0.0,0.03501]
[1777081009386,60.34,77557.95,0.0,-0.9998,0.0,0.03503]
[1777081015428,60.34,77556.93,0.0,-0.9998,0.0,0.03498]
[1777081017951,60.34,77557.05,0.0,-0.9998,0.0,0.03499]
[1777081018019,60.34,77557.05,0.0,-0.9998,0.0,0.03499]
[1777081024216,60.34,77556.98,0.0,-0.9998,0.0,0.03498]
[1777081024268,60.34,77556.98,0.0,-0.9998,0.0,0.03498]
[1777081024491,60.34,77560.41,0.0,-0.9998,0.0,0.03514]
[1777081025655,60.34,77560.41,0.0,-0.9998,0.0,0.03514]
[1777081025770,60.34,77560.41,0.0,-0.9998,0.0,0.03514]
[1777081025862,60.34,77561.71,0.0,-0.9998,0.0,0.0352]
[1777081026505,60.34,77563.62,0.0,-0.9998,0.0,0.03529]
[1777081030533,60.34,77561.26,0.0,-0.9998,0.0,0.03518]
[1777081035271,60.34,77560.39,0.0,-0.9998,0.0,0.03514]
[1777081036575,60.34,77563.51,0.0,-0.9998,0.0,0.03528]
[1777081037625,60.34,77563.51,0.0,-0.9998,0.0,0.03528]
[1777081037773,60.34,77563.51,0.0,-0.9998,0.0,0.03528]
[1777081037865,60.34,77564.05,0.0,-0.9998,0.0,0.03531]
[1777081040548,60.34,77564.33,0.0,-0.9998,0.0,0.03532]
[1777081040775,60.34,77564.33,0.0,-0.9998,0.0,0.03532]
[1777081040877,60.34,77566.39,0.0,-0.9998,0.0,0.03541]
[1777081042616,60.34,77558.89,0.0,-0.9998,0.0,0.03507]
[1777081044033,60.34,77558.89,0.0,-0.9998,0.0,0.03507]
[1777081044270,60.34,77558.89,0.0,-0.9998,0.0,0.03507]
[1777081044131,60.34,77554.3,0.0,-0.9998,0.0,0.03486]
[1777081044388,60.34,77554.3,0.0,-0.9998,0.0,0.03486]
[1777081044520,60.34,77554.3,0.0,-0.9998,0.0,0.03486]
[1777081057727,60.34,77554.63,0.0,-0.9998,0.0,0.03475]
[1777081060886,60.34,77554.69,0.0,-0.9998,0.0,0.03475]
[1777081061020,60.34,77554.69,0.0,-0.9998,0.0,0.03475]
[1777081061092,60.34,77554.69,0.0,-0.9998,0.0,0.03475]
[1777081061474,60.34,77554.69,0.0,-0.9998,0.0,0.03475]
[1777081061520,60.34,77554.69,0.0,-0.9998,0.0,0.03475]
[1777081067797,60.34,77562.95,0.0,-0.9998,0.0,0.03512]
[1777081068804,60.34,77563.69,0.0,-0.9998,0.0,0.03516]
[1777081070327,60.34,77563.69,0.0,-0.9998,0.0,0.03516]
[1777081070520,60.34,77564.42,0.0,-0.9998,0.0,0.03519]
[1777081070811,60.34,77564.42,0.0,-0.9998,0.0,0.03519]
[1777081071019,60.34,77564.42,0.0,-0.9998,0.0,0.03519]
[1777081071107,60.34,77564.24,0.0,-0.9998,0.0,0.03518]
[1777081074846,60.34,77566.9,0.0,-0.9998,0.0,0.0353]
[1777081075853,60.34,77574.27,0.0,-0.99979,0.0,0.03564]
[1777081076859,60.34,77574.85,0.0,-0.99979,0.0,0.03567]
[1777081078595,60.34,77574.12,0.0,-0.99979,0.0,0.03564]
[1777081078771,60.34,77574.12,0.0,-0.99979,0.0,0.03564]
[1777081078880,60.34,77574.12,0.0,-0.99979,0.0,0.03564]
[1777081079022,60.34,77574.12,0.0,-0.99979,0.0,0.03564]
[1777081079087,60.34,77574.12,0.0,-0.99979,0.0,0.03564]
[1777081084917,60.34,77574.36,0.0,-0.99979,0.0,0.03565]
[1777081087938,60.34,77572.31,0.0,-0.99979,0.0,0.03555]
[1777081089503,60.34,77570.63,0.0,-0.99979,0.0,0.03547]
[1777081089521,60.34,77570.63,0.0,-0.99979,0.0,0.03547]
[1777081089992,60.34,77570.63,0.0,-0.99979,0.0,0.03547]
[1777081090020,60.34,77570.63,0.0,-0.99979,0.0,0.03547]
[1777081090094,60.34,77570.2,0.0,-0.99979,0.0,0.03546]
[1777081095994,60.34,77570.85,0.0,-0.99979,0.0,0.03548]
[1777081102036,60.34,77570.79,0.0,-0.99979,0.0,0.03548]
[1777081103233,60.34,77570.79,0.0,-0.99979,0.0,0.03548]
[1777081103271,60.34,77570.79,0.0,-0.99979,0.0,0.03548]
[1777081103335,60.34,77568.7,0.0,-0.9998,0.0,0.03539]
[1777081103559,60.34,77568.7,0.0,-0.9998,0.0,0.03539]
[1777081103771,60.34,77568.7,0.0,-0.9998,0.0,0.03539]
[1777081109086,60.34,77567.78,0.0,-0.9998,0.0,0.03534]
[1777081114119,60.34,77567.14,0.0,-0.9998,0.0,0.03518]
[1777081115478,60.34,77565.61,0.0,-0.9998,0.0,0.03511]
[1777081115520,60.34,77565.61,0.0,-0.9998,0.0,0.03511]
[1777081115765,60.34,77565.61,0.0,-0.9998,0.0,0.03511]
[1777081116021,60.34,77565.61,0.0,-0.9998,0.0,0.03511]
[1777081116122,60.34,77565.61,0.0,-0.9998,0.0,0.03511]
[1777081122176,60.34,77565.28,0.0,-0.9998,0.0,0.0351]
[1777081124190,60.34,77562.27,0.0,-0.9998,0.0,0.03496]
[1777081125605,60.34,77561.94,0.0,-0.9998,0.0,0.03495]
[1777081125771,60.34,77561.94,0.0,-0.9998,0.0,0.03495]
[1777081125957,60.34,77561.94,0.0,-0.9998,0.0,0.03495]
[1777081126020,60.34,77561.94,0.0,-0.9998,0.0,0.03495]
[1777081126204,60.34,77561.61,0.0,-0.9998,0.0,0.03493]
[1777081131239,60.34,77561.61,0.0,-0.9998,0.0,0.03493]
[1777081140302,60.34,77561.38,0.0,-0.9998,0.0,0.03492]
[1777081145338,60.34,77560.88,0.0,-0.9998,0.0,0.0349]
[1777081146966,60.34,77560.74,0.0,-0.9998,0.0,0.03489]
[1777081147020,60.34,77560.74,0.0,-0.9998,0.0,0.03489]
[1777081147302,60.34,77560.74,0.0,-0.9998,0.0,0.03489]
[1777081147355,60.34,77560.39,0.0,-0.9998,0.0,0.03488]
[1777081147519,60.34,77560.39,0.0,-0.9998,0.0,0.03488]
[1777081151797,60.34,77560.27,0.0,-0.9998,0.0,0.03487]
[1777081152020,60.34,77560.27,0.0,-0.9998,0.0,0.03487]
[1777081152389,60.34,77559.9,0.0,-0.9998,0.0,0.03485]
[1777081157424,60.34,77560.32,0.0,-0.9998,0.0,0.03487]
[1777081158635,60.34,77560.32,0.0,-0.9998,0.0,0.03487]
[1777081158770,60.34,77560.32,0.0,-0.9998,0.0,0.03487]
[1777081165389,60.34,77560.5,0.0,-0.9998,0.0,0.03488]
[1777081165523,60.34,77560.37,0.0,-0.9998,0.0,0.03488]
[1777081165732,60.34,77560.37,0.0,-0.9998,0.0,0.03488]
[1777081165771,60.34,77560.37,0.0,-0.9998,0.0,0.03488]
[1777081165833,60.34,77559.75,0.0,-0.9998,0.0,0.03485]
[1777081171522,60.34,77560.18,0.0,-0.9998,0.0,0.03474]
[1777081179578,60.34,77561.22,0.0,-0.9998,0.0,0.03478]
[1777081181107,60.34,77561.22,0.0,-0.9998,0.0,0.03478]
[1777081181277,60.34,77561.22,0.0,-0.9998,0.0,0.03478]
[1777081181378,60.34,77562.36,0.0,-0.9998,0.0,0.03483]
[1777081181450,60.34,77562.36,0.0,-0.9998,0.0,0.03483]
[1777081181535,60.34,77562.36,0.0,-0.9998,0.0,0.03483]
[1777081186627,60.34,77562.32,0.0,-0.9998,0.0,0.03483]
[1777081191661,60.34,77564.17,0.0,-0.9998,0.0,0.03492]
[1777081193133,60.34,77564.17,0.0,-0.9998,0.0,0.03492]
[1777081193270,60.34,77564.17,0.0,-0.9998,0.0,0.03492]
[1777081193372,60.34,77565.26,0.0,-0.9998,0.0,0.03497]
[1777081193554,60.34,77565.26,0.0,-0.9998,0.0,0.03497]
[1777081193770,60.34,77565.26,0.0,-0.9998,0.0,0.03497]
[1777081197819,60.34,77566.19,0.0,-0.9998,0.0,0.03501]
[1777081198020,60.34,77566.19,0.0,-0.9998,0.0,0.03501]
[1777081198127,60.34,77566.19,0.0,-0.9998,0.0,0.03501]
[1777081198269,60.34,77566.19,0.0,-0.9998,0.0,0.03501]
[1777081198370,60.34,77568.76,0.0,-0.9998,0.0,0.03513]
[1777081202738,60.34,77570.9,0.0,-0.9998,0.0,0.03522]
[1777081203746,60.34,77573.74,0.0,-0.9998,0.0,0.03535]
[1777081205071,60.34,77573.74,0.0,-0.9998,0.0,0.03535]
[1777081205269,60.34,77573.74,0.0,-0.9998,0.0,0.03535]
[1777081205408,60.34,77573.74,0.0,-0.9998,0.0,0.03535]
[1777081205357,60.34,77576.15,0.0,-0.99979,0.0,0.03546]
[1777081205521,60.34,77576.15,0.0,-0.99979,0.0,0.03546]
[1777081210795,60.34,77577.68,0.0,-0.99979,0.0,0.03553]
[1777081215832,60.34,77578.09,0.0,-0.99979,0.0,0.03555]
[1777081216020,60.34,77578.09,0.0,-0.99979,0.0,0.03555]
[1777081216133,60.34,77578.09,0.0,-0.99979,0.0,0.03555]
[1777081216270,60.34,77578.09,0.0,-0.99979,0.0,0.03555]
[1777081216371,60.34,77578.26,0.0,-0.99979,0.0,0.03556]
[1777081221872,60.34,77575.83,0.0,-0.99979,0.0,0.03545]
[1777081223334,60.34,77575.83,0.0,-0.99979,0.0,0.03545]
[1777081223358,60.34,77574.66,0.0,-0.9998,0.0,0.0354]
[1777081223521,60.34,77574.66,0.0,-0.9998,0.0,0.0354]
[1777081223669,60.34,77574.66,0.0,-0.9998,0.0,0.0354]
[1777081223770,60.34,77574.66,0.0,-0.9998,0.0,0.0354]
[1777081228921,60.34,77575.88,0.0,-0.99979,0.0,0.03545]
[1777081231217,60.34,77577.25,0.0,-0.99979,0.0,0.03551]
[1777081231270,60.34,77577.25,0.0,-0.99979,0.0,0.03551]
[1777081231371,60.34,77579.09,0.0,-0.99979,0.0,0.03547]
[1777081231490,60.34,77579.09,0.0,-0.99979,0.0,0.03547]
[1777081231520,60.34,77579.09,0.0,-0.99979,0.0,0.03547]
[1777081236607,60.34,77579.26,0.0,-0.99979,0.0,0.03547]
[1777081236770,60.34,77579.26,0.0,-0.99979,0.0,0.03547]
[1777081237544,60.34,77579.37,0.0,-0.99979,0.0,0.03548]
[1777081237771,60.34,77579.37,0.0,-0.99979,0.0,0.03548]
[1777081237984,60.34,77580.05,0.0,-0.99979,0.0,0.03551]
[1777081239366,60.34,77580.05,0.0,-0.99979,0.0,0.03551]
[1777081239521,60.34,77579.73,0.0,-0.99979,0.0,0.0355]
[1777081240000,60.34,77577.2,0.0,-0.9998,0.0,0.03538]
[1777081245035,60.34,77577.14,0.0,-0.9998,0.0,0.03538]
[1777081250070,60.34,77576.95,0.0,-0.9998,0.0,0.03537]
[1777081255265,60.34,77577.19,0.0,-0.9998,0.0,0.03538]
[1777081261149,60.34,77577.63,0.0,-0.99979,0.0,0.0354]
[1777081263163,60.34,77573.89,0.0,-0.9998,0.0,0.03523]
[1777081263900,60.34,77573.89,0.0,-0.9998,0.0,0.03523]
[1777081264020,60.34,77573.89,0.0,-0.9998,0.0,0.03523]
[1777081264281,60.34,77573.89,0.0,-0.9998,0.0,0.03523]
[1777081264382,60.34,77573.28,0.0,-0.9998,0.0,0.0352]
[1777081264525,60.34,77573.28,0.0,-0.9998,0.0,0.0352]
[1777081269204,60.34,77570.75,0.0,-0.9998,0.0,0.03508]
[1777081269769,60.34,77570.75,0.0,-0.9998,0.0,0.03508]
[1777081269981,60.34,77570.75,0.0,-0.9998,0.0,0.03508]
[1777081270020,60.34,77570.75,0.0,-0.9998,0.0,0.03508]
[1777081270212,60.34,77570.18,0.0,-0.9998,0.0,0.03506]
[1777081276253,60.34,77569.52,0.0,-0.9998,0.0,0.03503]
[1777081284309,60.34,77569.75,0.0,-0.9998,0.0,0.03504]
[1777081286386,60.34,77569.99,0.0,-0.9998,0.0,0.03505]
[1777081286520,60.34,77569.99,0.0,-0.9998,0.0,0.03505]
[1777081286439,60.34,77569.81,0.0,-0.9998,0.0,0.03504]
[1777081286678,60.34,77569.81,0.0,-0.9998,0.0,0.03504]
[1777081286770,60.34,77569.81,0.0,-0.9998,0.0,0.03504]
[1777081292366,60.34,77569.63,0.0,-0.9998,0.0,0.0349]
[1777081304450,60.34,77569.84,0.0,-0.9998,0.0,0.03491]
[1777081307118,60.34,77571.08,0.0,-0.9998,0.0,0.03497]
[1777081307269,60.34,77571.08,0.0,-0.9998,0.0,0.03497]
[1777081307572,60.34,77571.66,0.0,-0.9998,0.0,0.03499]
[1777081307768,60.34,77571.66,0.0,-0.9998,0.0,0.03499]
[1777081314521,60.34,77571.6,0.0,-0.9998,0.0,0.03499]
[1777081320562,60.34,77571.72,0.0,-0.9998,0.0,0.035]
[1777081325597,60.34,77570.8,0.0,-0.9998,0.0,0.03496]
[1777081330632,60.34,77570.87,0.0,-0.9998,0.0,0.03496]
[1777081337324,60.34,77570.84,0.0,-0.9998,0.0,0.03496]
[1777081337519,60.34,77570.84,0.0,-0.9998,0.0,0.03496]
[1777081337363,60.34,77569.27,0.0,-0.9998,0.0,0.03489]
[1777081337648,60.34,77569.27,0.0,-0.9998,0.0,0.03489]
[1777081337772,60.34,77569.27,0.0,-0.9998,0.0,0.03489]
[1777081342241,60.34,77569.04,0.0,-0.9998,0.0,0.03488]
[1777081342269,60.34,77569.04,0.0,-0.9998,0.0,0.03488]
[1777081342304,60.34,77569.04,0.0,-0.9998,0.0,0.03488]
[1777081346145,60.34,77569.28,0.0,-0.9998,0.0,0.03489]
[1777081346270,60.34,77569.28,0.0,-0.9998,0.0,0.03489]
[1777081351817,60.34,77569.55,0.0,-0.9998,0.0,0.0349]
[1777081352021,60.34,77569.55,0.0,-0.9998,0.0,0.0349]
[1777081352184,60.34,77569.55,0.0,-0.9998,0.0,0.0349]
[1777081352271,60.34,77569.55,0.0,-0.9998,0.0,0.0349]
[1777081352372,60.34,77569.62,0.0,-0.9998,0.0,0.03477]
[1777081357821,60.34,77569.47,0.0,-0.9998,0.0,0.03476]
[1777081360795,60.34,77569.86,0.0,-0.9998,0.0,0.03478]
[1777081361019,60.34,77569.86,0.0,-0.9998,0.0,0.03478]
[1777081361205,60.34,77569.86,0.0,-0.9998,0.0,0.03478]
[1777081361269,60.34,77569.86,0.0,-0.9998,0.0,0.03478]
[1777081361371,60.34,77569.86,0.0,-0.9998,0.0,0.03478]
[1777081362856,60.34,77576.26,0.0,-0.9998,0.0,0.03507]
[1777081363863,60.34,77577.94,0.0,-0.9998,0.0,0.03515]
[1777081368898,60.34,77578.17,0.0,-0.9998,0.0,0.03516]
[1777081373933,60.34,77579.93,0.0,-0.9998,0.0,0.03524]
[1777081375151,60.34,77579.93,0.0,-0.9998,0.0,0.03524]
[1777081375275,60.34,77579.93,0.0,-0.9998,0.0,0.03524]
[1777081375377,60.34,77581.06,0.0,-0.9998,0.0,0.03529]
[1777081375680,60.34,77581.06,0.0,-0.9998,0.0,0.03529]
[1777081375769,60.34,77581.06,0.0,-0.9998,0.0,0.03529]
[1777081379975,60.34,77578.53,0.0,-0.9998,0.0,0.03518]
[1777081386018,60.34,77577.44,0.0,-0.9998,0.0,0.03513]
[1777081391052,60.34,77577.84,0.0,-0.9998,0.0,0.03514]
[1777081397094,60.34,77577.77,0.0,-0.9998,0.0,0.03514]
[1777081399753,60.34,77577.72,0.0,-0.9998,0.0,0.03514]
[1777081399774,60.34,77577.72,0.0,-0.9998,0.0,0.03514]
[1777081400116,60.34,77577.43,0.0,-0.9998,0.0,0.03513]
[1777081411192,60.34,77577.49,0.0,-0.9998,0.0,0.035]
[1777081416228,60.34,77577.78,0.0,-0.9998,0.0,0.03501]
[1777081418510,60.34,77577.61,0.0,-0.9998,0.0,0.035]
[1777081418520,60.34,77577.61,0.0,-0.9998,0.0,0.035]
[1777081418611,60.34,77577.61,0.0,-0.9998,0.0,0.035]
[1777081418896,60.34,77577.61,0.0,-0.9998,0.0,0.035]
[1777081419019,60.34,77577.61,0.0,-0.9998,0.0,0.035]
[1777081422121,60.34,77577.54,0.0,-0.9998,0.0,0.035]
[1777081422275,60.34,77577.54,0.0,-0.9998,0.0,0.035]
[1777081422331,60.34,77577.54,0.0,-0.9998,0.0,0.035]
[1777081422345,60.34,77577.54,0.0,-0.9998,0.0,0.035]
[1777081422382,60.34,77576.83,0.0,-0.9998,0.0,0.03497]
[1777081428313,60.34,77577.71,0.0,-0.9998,0.0,0.03501]
[1777081429512,60.34,77577.71,0.0,-0.9998,0.0,0.03501]
[1777081429523,60.34,77577.71,0.0,-0.9998,0.0,0.03501]
[1777081429613,60.34,77575.36,0.0,-0.9998,0.0,0.0349]
[1777081429986,60.34,77575.36,0.0,-0.9998,0.0,0.0349]
[1777081430019,60.34,77575.36,0.0,-0.9998,0.0,0.0349]
[1777081435363,60.34,77574.5,0.0,-0.9998,0.0,0.03486]
[1777081440398,60.34,77575.77,0.0,-0.9998,0.0,0.03492]
[1777081442406,60.34,77576.02,0.0,-0.9998,0.0,0.03493]
[1777081442520,60.34,77576.02,0.0,-0.9998,0.0,0.03493]
[1777081442621,60.34,77577.9,0.0,-0.9998,0.0,0.03502]
[1777081442905,60.34,77577.9,0.0,-0.9998,0.0,0.03502]
[1777081443020,60.34,77577.9,0.0,-0.9998,0.0,0.03502]
[1777081443419,60.34,77579.75,0.0,-0.9998,0.0,0.0351]
[1777081448237,60.34,77578.64,0.0,-0.9998,0.0,0.03505]
[1777081448269,60.34,77578.64,0.0,-0.9998,0.0,0.03505]
[1777081448454,60.34,77578.42,0.0,-0.9998,0.0,0.03504]
[1777081448773,60.34,77578.42,0.0,-0.9998,0.0,0.03504]
[1777081449019,60.34,77578.42,0.0,-0.9998,0.0,0.03504]
[1777081453434,60.34,77578.85,0.0,-0.9998,0.0,0.03506]
[1777081453520,60.34,77578.85,0.0,-0.9998,0.0,0.03506]
[1777081459531,60.34,77579.67,0.0,-0.9998,0.0,0.0351]
[1777081460216,60.34,77579.67,0.0,-0.9998,0.0,0.0351]
[1777081460273,60.34,77579.67,0.0,-0.9998,0.0,0.0351]
[1777081460538,60.34,77579.63,0.0,-0.9998,0.0,0.03509]
[1777081460981,60.34,77579.63,0.0,-0.9998,0.0,0.03509]
[1777081461020,60.34,77579.63,0.0,-0.9998,0.0,0.03509]
[1777081461544,60.34,77578.25,0.0,-0.9998,0.0,0.03503]
[1777081466580,60.34,77580.56,0.0,-0.9998,0.0,0.03514]
[1777081467223,60.34,77580.56,0.0,-0.9998,0.0,0.03514]
[1777081467268,60.34,77580.56,0.0,-0.9998,0.0,0.03514]
[1777081467586,60.34,77580.68,0.0,-0.9998,0.0,0.03514]
[1777081467905,60.34,77580.68,0.0,-0.9998,0.0,0.03514]
[1777081468020,60.34,77580.68,0.0,-0.9998,0.0,0.03514]
[1777081468594,60.34,77581.94,0.0,-0.9998,0.0,0.0352]
[1777081473630,60.34,77583.08,0.0,-0.9998,0.0,0.03512]
[1777081475163,60.34,77583.08,0.0,-0.9998,0.0,0.03512]
[1777081475269,60.34,77583.08,0.0,-0.9998,0.0,0.03512]
[1777081480679,60.34,77583.33,0.0,-0.9998,0.0,0.03513]
[1777081485714,60.34,77583.72,0.0,-0.9998,0.0,0.03515]
[1777081491760,60.34,77583.77,0.0,-0.9998,0.0,0.03515]
[1777081496791,60.34,77583.93,0.0,-0.9998,0.0,0.03516]
[1777081500162,60.34,77584.23,0.0,-0.9998,0.0,0.03517]
[1777081500270,60.34,77584.23,0.0,-0.9998,0.0,0.03517]
[1777081501271,60.34,77584.23,0.0,-0.9998,0.0,0.03517]
[1777081501372,60.34,77584.41,0.0,-0.9998,0.0,0.03518]
[1777081504846,60.34,77591.72,0.0,-0.99979,0.0,0.03552]
[1777081505912,60.34,77591.72,0.0,-0.99979,0.0,0.03552]
[1777081506022,60.34,77591.72,0.0,-0.99979,0.0,0.03552]
[1777081506119,60.34,77598.58,0.0,-0.99979,0.0,0.03583]
[1777081508609,60.34,77599.95,0.0,-0.99979,0.0,0.0359]
[1777081513909,60.34,77604.39,0.0,-0.99979,0.0,0.0361]
[1777081514916,60.34,77606.9,0.0,-0.99979,0.0,0.03622]
[1777081517790,60.34,77607.29,0.0,-0.99979,0.0,0.03624]
[1777081518019,60.34,77607.29,0.0,-0.99979,0.0,0.03624]
[1777081519272,60.34,77607.17,0.0,-0.99979,0.0,0.03623]
[1777081519374,60.34,77608.24,0.0,-0.99979,0.0,0.03628]
[1777081520510,60.34,77608.24,0.0,-0.99979,0.0,0.03628]
[1777081520615,60.34,77610.91,0.0,-0.99979,0.0,0.03641]
[1777081525455,60.34,77612.29,0.0,-0.99979,0.0,0.03647]
[1777081525521,60.34,77612.29,0.0,-0.99979,0.0,0.03647]
[1777081527153,60.34,77613.34,0.0,-0.99979,0.0,0.03652]
[1777081527270,60.34,77613.34,0.0,-0.99979,0.0,0.03652]
[1777081527371,60.34,77613.4,0.0,-0.99979,0.0,0.03653]
[1777081531029,60.34,77617.32,0.0,-0.99979,0.0,0.03658]
[1777081533586,60.34,77619.05,0.0,-0.99979,0.0,0.03666]
[1777081533770,60.34,77619.05,0.0,-0.99979,0.0,0.03666]
[1777081535057,60.34,77621.34,0.0,-0.99979,0.0,0.03677]
[1777081536908,60.34,77622.73,0.0,-0.99979,0.0,0.03683]
[1777081537020,60.34,77622.73,0.0,-0.99979,0.0,0.03683]
[1777081537541,60.34,77622.73,0.0,-0.99979,0.0,0.03683]
[1777081537771,60.34,77622.73,0.0,-0.99979,0.0,0.03683]
[1777081537777,60.34,77622.75,0.0,-0.99979,0.0,0.03683]
[1777081543113,60.34,77625.11,0.0,-0.99979,0.0,0.03695]
[1777081544829,60.34,77625.99,0.0,-0.99978,0.0,0.03699]
[1777081545021,60.34,77625.99,0.0,-0.99978,0.0,0.03699]
[1777081550162,60.34,77634.02,0.0,-0.99978,0.0,0.03737]
[1777081551608,60.34,77634.02,0.0,-0.99978,0.0,0.03737]
[1777081551769,60.34,77634.02,0.0,-0.99978,0.0,0.03737]
[1777081552732,60.34,77635.09,0.0,-0.99978,0.0,0.03743]
[1777081552770,60.34,77635.09,0.0,-0.99978,0.0,0.03743]
[1777081552772,60.34,77635.15,0.0,-0.99978,0.0,0.03743]
[1777081556445,60.34,77635.61,0.0,-0.99978,0.0,0.03745]
[1777081556518,60.34,77635.61,0.0,-0.99978,0.0,0.03745]
[1777081562246,60.34,77635.57,0.0,-0.99978,0.0,0.03745]
[1777081566014,60.34,77635.13,0.0,-0.99978,0.0,0.03743]
[1777081566271,60.34,77635.13,0.0,-0.99978,0.0,0.03743]
[1777081567733,60.34,77636.17,0.0,-0.99978,0.0,0.03748]
[1777081567769,60.34,77636.17,0.0,-0.99978,0.0,0.03748]
[1777081567741,60.34,77635.75,0.0,-0.99978,0.0,0.03746]
[1777081569756,60.34,77635.94,0.0,-0.99978,0.0,0.03747]
[1777081569770,60.34,77635.94,0.0,-0.99978,0.0,0.03747]
[1777081570302,60.34,77641.41,0.0,-0.99978,0.0,0.03773]
[1777081575206,60.34,77642.39,0.0,-0.99978,0.0,0.03778]
[1777081575271,60.34,77642.39,0.0,-0.99978,0.0,0.03778]
[1777081576827,60.34,77643.59,0.0,-0.99978,0.0,0.03784]
[1777081577018,60.34,77643.87,0.0,-0.99978,0.0,0.03785]
[1777081577352,60.34,77642.72,0.0,-0.99978,0.0,0.0378]
[1777081578250,60.34,77642.72,0.0,-0.99978,0.0,0.0378]
[1777081578269,60.34,77642.72,0.0,-0.99978,0.0,0.0378]
[1777081581436,60.34,77642.59,0.0,-0.99978,0.0,0.03779]
[1777081581518,60.34,77642.59,0.0,-0.99978,0.0,0.03779]
[1777081581535,60.34,77640.28,0.0,-0.99978,0.0,0.03768]
[1777081582387,60.34,77634.74,0.0,-0.99978,0.0,0.03741]
[1777081583773,60.34,77634.74,0.0,-0.99978,0.0,0.03741]
[1777081583775,60.34,77631.61,0.0,-0.99978,0.0,0.03726]
[1777081584020,60.34,77631.61,0.0,-0.99978,0.0,0.03726]
[1777081584613,60.34,77631.61,0.0,-0.99978,0.0,0.03726]
[1777081584770,60.34,77631.61,0.0,-0.99978,0.0,0.03726]
[1777081584653,60.34,77629.25,0.0,-0.99978,0.0,0.03714]
[1777081585408,60.34,77624.86,0.0,-0.99979,0.0,0.03693]
[1777081586415,60.34,77620.12,0.0,-0.99979,0.0,0.03671]
[1777081589815,60.34,77619.44,0.0,-0.99979,0.0,0.03668]
[1777081590019,60.34,77619.44,0.0,-0.99979,0.0,0.03668]
[1777081590570,60.34,77619.44,0.0,-0.99979,0.0,0.03668]
[1777081590769,60.34,77619.44,0.0,-0.99979,0.0,0.03668]
[1777081590606,60.34,77619.05,0.0,-0.99979,0.0,0.03666]
[1777081596485,60.34,77615.83,0.0,-0.99979,0.0,0.03637]
[1777081597491,60.34,77613.71,0.0,-0.99979,0.0,0.03627]
[1777081598266,60.34,77613.71,0.0,-0.99979,0.0,0.03627]
[1777081598518,60.34,77613.71,0.0,-0.99979,0.0,0.03627]
[1777081598556,60.34,77611.59,0.0,-0.99979,0.0,0.03617]
[1777081604470,60.34,77610.28,0.0,-0.99979,0.0,0.03611]
[1777081604521,60.34,77610.28,0.0,-0.99979,0.0,0.03611]
[1777081605128,60.34,77609.9,0.0,-0.99979,0.0,0.03609]
[1777081605268,60.34,77609.9,0.0,-0.99979,0.0,0.03609]
[1777081605549,60.34,77609.88,0.0,-0.99979,0.0,0.03609]
[1777081610584,60.34,77609.96,0.0,-0.99979,0.0,0.03609]
[1777081614850,60.34,77609.58,0.0,-0.99979,0.0,0.03608]
[1777081615018,60.34,77609.01,0.0,-0.99979,0.0,0.03605]
[1777081620654,60.34,77607.92,0.0,-0.99979,0.0,0.036]
[1777081625689,60.34,77607.86,0.0,-0.99979,0.0,0.036]
[1777081628359,60.34,77608.2,0.0,-0.99979,0.0,0.03601]
[1777081628521,60.34,77608.2,0.0,-0.99979,0.0,0.03601]
[1777081630756,60.34,77607.57,0.0,-0.99979,0.0,0.03598]
[1777081630769,60.34,77607.57,0.0,-0.99979,0.0,0.03598]
[1777081630858,60.34,77607.85,0.0,-0.99979,0.0,0.036]
[1777081634326,60.34,77607.7,0.0,-0.99979,0.0,0.03599]
[1777081635995,60.34,77605.73,0.0,-0.99979,0.0,0.0359]
[1777081644822,60.34,77606.59,0.0,-0.99979,0.0,0.03594]
[1777081646511,60.34,77607.11,0.0,-0.99979,0.0,0.03596]
[1777081646519,60.34,77607.11,0.0,-0.99979,0.0,0.03596]
[1777081646836,60.34,77607.52,0.0,-0.99979,0.0,0.03598]
[1777081651870,60.34,77607.18,0.0,-0.99979,0.0,0.03583]
[1777081656906,60.34,77609.96,0.0,-0.99979,0.0,0.03596]
[1777081661941,60.34,77609.74,0.0,-0.99979,0.0,0.03595]
[1777081666976,60.34,77608.96,0.0,-0.99979,0.0,0.03591]
[1777081672012,60.34,77608.63,0.0,-0.99979,0.0,0.0359]
[1777081677047,60.34,77609.89,0.0,-0.99979,0.0,0.03596]
[1777081683089,60.34,77610.68,0.0,-0.99979,0.0,0.03599]
[1777081688124,60.34,77610.61,0.0,-0.99979,0.0,0.03599]
[1777081693158,60.34,77610.92,0.0,-0.99979,0.0,0.036]
[1777081699200,60.34,77610.67,0.0,-0.99979,0.0,0.03599]
[1777081706249,60.34,77610.69,0.0,-0.99979,0.0,0.03599]
[1777081711284,60.34,77610.68,0.0,-0.99979,0.0,0.03586]
[1777081713299,60.34,77614.05,0.0,-0.99979,0.0,0.03601]
[1777081714306,60.34,77617.97,0.0,-0.99979,0.0,0.0362]
[1777081722363,60.34,77617.18,0.0,-0.99979,0.0,0.03616]
[1777081729411,60.34,77617.18,0.0,-0.99979,0.0,0.03616]
[1777081734447,60.34,77616.96,0.0,-0.99979,0.0,0.03615]
[1777081741498,60.34,77617.31,0.0,-0.99979,0.0,0.03617]
[1777081747540,60.34,77614.46,0.0,-0.99979,0.0,0.03603]
[1777081752575,60.34,77613.59,0.0,-0.99979,0.0,0.03599]
[1777081758619,60.34,77612.81,0.0,-0.99979,0.0,0.03596]
[1777081760633,60.34,77619.53,0.0,-0.99979,0.0,0.03627]
[1777081762647,60.34,77617.24,0.0,-0.99979,0.0,0.03616]
[1777081767681,60.34,77615.75,0.0,-0.99979,0.0,0.03609]
[1777081771710,60.34,77616.09,0.0,-0.99979,0.0,0.03598]
[1777081776744,60.34,77616.24,0.0,-0.99979,0.0,0.03598]
[1777081784801,60.34,77616.03,0.0,-0.99979,0.0,0.03597]
[1777081792858,60.34,77616.02,0.0,-0.99979,0.0,0.03597]
[1777081797893,60.34,77616.5,0.0,-0.99979,0.0,0.03599]
[1777081802928,60.34,77616.39,0.0,-0.99979,0.0,0.03599]
[1777081807965,60.34,77616.02,0.0,-0.99979,0.0,0.03597]
[1777081810986,60.34,77614.04,0.0,-0.99979,0.0,0.03588]
[1777081816020,60.34,77611.48,0.0,-0.99979,0.0,0.03576]
[1777081820049,60.34,77609.41,0.0,-0.99979,0.0,0.03566]
[1777081825086,60.34,77609.33,0.0,-0.99979,0.0,0.03566]
[1777081827100,60.34,77607.21,0.0,-0.99979,0.0,0.03556]
[1777081831128,60.34,77607.12,0.0,-0.99979,0.0,0.03543]
[1777081836162,60.34,77606.86,0.0,-0.99979,0.0,0.03541]
[1777081841198,60.34,77606.24,0.0,-0.99979,0.0,0.03539]
[1777081844219,60.34,77598.38,0.0,-0.9998,0.0,0.03503]
[1777081845226,60.34,77597.11,0.0,-0.9998,0.0,0.03497]
[1777081850265,60.34,77594.57,0.0,-0.9998,0.0,0.03485]
[1777081852207,60.34,77592.72,0.0,-0.9998,0.0,0.03477]
[1777081852269,60.34,77592.72,0.0,-0.9998,0.0,0.03477]
[1777081857314,60.34,77592.85,0.0,-0.9998,0.0,0.03477]
[1777081862349,60.34,77592.93,0.0,-0.9998,0.0,0.03478]
[1777081863858,60.34,77595.25,0.0,-0.9998,0.0,0.03488]
[1777081865270,60.34,77596.63,0.0,-0.9998,0.0,0.03495]
[1777081865370,60.34,77599.4,0.0,-0.9998,0.0,0.03507]
[1777081866724,60.34,77599.4,0.0,-0.9998,0.0,0.03507]
[1777081866770,60.34,77599.4,0.0,-0.9998,0.0,0.03507]
[1777081866825,60.34,77601.22,0.0,-0.9998,0.0,0.03516]
[1777081872419,60.34,77602.72,0.0,-0.9998,0.0,0.03522]
[1777081875002,60.34,77603.17,0.0,-0.9998,0.0,0.03524]
[1777081875021,60.34,77603.17,0.0,-0.9998,0.0,0.03524]
[1777081880491,60.34,77609.02,0.0,-0.99979,0.0,0.03551]
[1777081882505,60.34,77611.97,0.0,-0.99979,0.0,0.03565]
[1777081884274,60.34,77612.05,0.0,-0.99979,0.0,0.03565]
[1777081884469,60.34,77612.05,0.0,-0.99979,0.0,0.03565]
[1777081884521,60.34,77612.05,0.0,-0.99979,0.0,0.03565]
[1777081884571,60.34,77612.99,0.0,-0.99979,0.0,0.0357]
[1777081887540,60.34,77615.64,0.0,-0.99979,0.0,0.03582]
[1777081889373,60.34,77616.21,0.0,-0.99979,0.0,0.03585]
[1777081889380,60.34,77616.21,0.0,-0.99979,0.0,0.03585]
[1777081889518,60.34,77616.21,0.0,-0.99979,0.0,0.03585]
[1777081889759,60.34,77617.62,0.0,-0.99979,0.0,0.03591]
[1777081892575,60.34,77617.82,0.0,-0.99979,0.0,0.03579]
[1777081897610,60.34,77617.79,0.0,-0.99979,0.0,0.03578]
[1777081905487,60.34,77618.06,0.0,-0.99979,0.0,0.0358]
[1777081905520,60.34,77618.06,0.0,-0.99979,0.0,0.0358]
[1777081905533,60.34,77618.06,0.0,-0.99979,0.0,0.0358]
[1777081905769,60.34,77618.06,0.0,-0.99979,0.0,0.0358]
[1777081905870,60.34,77618.06,0.0,-0.99979,0.0,0.0358]
[1777081911709,60.34,77617.57,0.0,-0.99979,0.0,0.03577]
[1777081913770,60.34,77617.89,0.0,-0.99979,0.0,0.03579]
[1777081913824,60.34,77617.89,0.0,-0.99979,0.0,0.03579]
[1777081914019,60.34,77617.89,0.0,-0.99979,0.0,0.03579]
[1777081914059,60.34,77617.84,0.0,-0.99979,0.0,0.03579]
[1777081916743,60.34,77605.9,0.0,-0.9998,0.0,0.03524]
[1777081917750,60.34,77602.82,0.0,-0.9998,0.0,0.0351]
[1777081918757,60.34,77598.94,0.0,-0.9998,0.0,0.03492]
[1777081919673,60.34,77598.94,0.0,-0.9998,0.0,0.03492]
[1777081919770,60.34,77598.94,0.0,-0.9998,0.0,0.03492]
[1777081919792,60.34,77598.94,0.0,-0.9998,0.0,0.03492]
[1777081920019,60.34,77598.94,0.0,-0.9998,0.0,0.03492]
[1777081920108,60.34,77597.09,0.0,-0.9998,0.0,0.03484]
[1777081925811,60.34,77598.32,0.0,-0.9998,0.0,0.03489]
[1777081926986,60.34,77598.32,0.0,-0.9998,0.0,0.03489]
[1777081927019,60.34,77598.32,0.0,-0.9998,0.0,0.03489]
[1777081927085,60.34,77598.32,0.0,-0.9998,0.0,0.03489]
[1777081927139,60.34,77597.87,0.0,-0.9998,0.0,0.03487]
[1777081927273,60.34,77597.87,0.0,-0.9998,0.0,0.03487]
[1777081932860,60.34,77598.35,0.0,-0.9998,0.0,0.03489]
[1777081938902,60.34,77598.32,0.0,-0.9998,0.0,0.03489]
[1777081940917,60.34,77603.51,0.0,-0.9998,0.0,0.03513]
[1777081942014,60.34,77603.51,0.0,-0.9998,0.0,0.03513]
[1777081942197,60.34,77603.51,0.0,-0.9998,0.0,0.03513]
[1777081942115,60.34,77607.56,0.0,-0.99979,0.0,0.03531]
[1777081942269,60.34,77607.56,0.0,-0.99979,0.0,0.03531]
[1777081948972,60.34,77607.29,0.0,-0.99979,0.0,0.0353]
[1777081951251,60.34,77607.37,0.0,-0.99979,0.0,0.0353]
[1777081951270,60.34,77607.37,0.0,-0.99979,0.0,0.0353]
[1777081951304,60.34,77607.37,0.0,-0.99979,0.0,0.0353]
[1777081951520,60.34,77607.37,0.0,-0.99979,0.0,0.0353]
[1777081953002,60.34,77607.54,0.0,-0.9998,0.0,0.03518]
[1777081960050,60.34,77608.72,0.0,-0.9998,0.0,0.03523]
[1777081965084,60.34,77608.9,0.0,-0.9998,0.0,0.03524]
[1777081965247,60.34,77608.9,0.0,-0.9998,0.0,0.03524]
[1777081965270,60.34,77608.9,0.0,-0.9998,0.0,0.03524]
[1777081965375,60.34,77608.9,0.0,-0.9998,0.0,0.03524]
[1777081965518,60.34,77608.9,0.0,-0.9998,0.0,0.03524]
[1777081968106,60.34,77608.71,0.0,-0.9998,0.0,0.03523]
[1777081973095,60.34,77608.11,0.0,-0.9998,0.0,0.03521]
[1777081973191,60.34,77608.11,0.0,-0.9998,0.0,0.03521]
[1777081973140,60.34,77608.0,0.0,-0.9998,0.0,0.0352]
[1777081973268,60.34,77608.0,0.0,-0.9998,0.0,0.0352]
[1777081979182,60.34,77607.98,0.0,-0.9998,0.0,0.0352]
[1777081990261,60.34,77606.44,0.0,-0.9998,0.0,0.03513]
[1777081992379,60.34,77605.26,0.0,-0.9998,0.0,0.03507]
[1777081992485,60.34,77605.26,0.0,-0.9998,0.0,0.03507]
[1777081992519,60.34,77605.26,0.0,-0.9998,0.0,0.03507]
[1777081992581,60.34,77604.92,0.0,-0.9998,0.0,0.03506]
[1777081995295,60.34,77602.27,0.0,-0.9998,0.0,0.03494]
[1777081997876,60.34,77602.3,0.0,-0.9998,0.0,0.03494]
[1777081997942,60.34,77602.3,0.0,-0.9998,0.0,0.03494]
[1777081998019,60.34,77602.3,0.0,-0.9998,0.0,0.03494]
[1777081998120,60.34,77601.74,0.0,-0.9998,0.0,0.03491]
[1777082003352,60.34,77601.48,0.0,-0.9998,0.0,0.0349]
[1777082005303,60.34,77601.19,0.0,-0.9998,0.0,0.03489]
[1777082005411,60.34,77601.19,0.0,-0.9998,0.0,0.03489]
[1777082005519,60.34,77601.19,0.0,-0.9998,0.0,0.03489]
[1777082005620,60.34,77601.36,0.0,-0.9998,0.0,0.0349]
[1777082011279,60.34,77601.13,0.0,-0.9998,0.0,0.03489]
[1777082011333,60.34,77600.84,0.0,-0.9998,0.0,0.03487]
[1777082011519,60.34,77600.84,0.0,-0.9998,0.0,0.03487]
[1777082011599,60.34,77600.11,0.0,-0.9998,0.0,0.03471]
[1777082016222,60.34,77598.79,0.0,-0.9998,0.0,0.03465]
[1777082016269,60.34,77598.79,0.0,-0.9998,0.0,0.03465]
[1777082015436,60.34,77596.9,0.0,-0.9998,0.0,0.03456]
[1777082016327,60.34,77596.9,0.0,-0.9998,0.0,0.03456]
[1777082016519,60.34,77596.9,0.0,-0.9998,0.0,0.03456]
[1777082017070,60.34,77597.6,0.0,-0.9998,0.0,0.0346]
[1777082017450,60.34,77594.62,0.0,-0.9998,0.0,0.03446]
[1777082022485,60.34,77592.74,0.0,-0.9998,0.0,0.03438]
[1777082024499,60.34,77586.76,0.0,-0.9998,0.0,0.03411]
[1777082026513,60.34,77583.0,0.0,-0.9998,0.0,0.03394]
[1777082027753,60.34,77583.0,0.0,-0.9998,0.0,0.03394]
[1777082027770,60.34,77583.0,0.0,-0.9998,0.0,0.03394]
[1777082027943,60.34,77583.0,0.0,-0.9998,0.0,0.03394]
[1777082028022,60.34,77583.0,0.0,-0.9998,0.0,0.03394]
[1777082028098,60.34,77582.23,0.0,-0.9998,0.0,0.03391]
[1777082033562,60.34,77581.2,0.0,-0.9998,0.0,0.03386]
[1777082038597,60.34,77580.61,0.0,-0.9998,0.0,0.03384]
[1777082041258,60.34,77580.35,0.0,-0.9998,0.0,0.03383]
[1777082041273,60.34,77580.35,0.0,-0.9998,0.0,0.03383]
[1777082041519,60.34,77580.33,0.0,-0.9998,0.0,0.03383]
[1777082041768,60.34,77580.33,0.0,-0.9998,0.0,0.03383]
[1777082041869,60.34,77581.49,0.0,-0.9998,0.0,0.03388]
[1777082047660,60.34,77579.96,0.0,-0.9998,0.0,0.03381]
[1777082050565,60.34,77579.74,0.0,-0.9998,0.0,0.0338]
[1777082050768,60.34,77579.74,0.0,-0.9998,0.0,0.0338]
[1777082050886,60.34,77579.74,0.0,-0.9998,0.0,0.0338]
[1777082051018,60.34,77579.74,0.0,-0.9998,0.0,0.0338]
[1777082051113,60.34,77580.77,0.0,-0.9998,0.0,0.03385]
[1777082057730,60.34,77579.74,0.0,-0.9998,0.0,0.0338]
[1777082060050,60.34,77579.67,0.0,-0.9998,0.0,0.0338]
[1777082060147,60.34,77579.67,0.0,-0.9998,0.0,0.0338]
[1777082060268,60.34,77579.67,0.0,-0.9998,0.0,0.0338]
[1777082060308,60.34,77579.67,0.0,-0.9998,0.0,0.0338]
[1777082066794,60.34,77579.01,0.0,-0.9998,0.0,0.03377]
[1777082071828,60.34,77580.38,0.0,-0.9998,0.0,0.0337]
[1777082072392,60.34,77580.38,0.0,-0.9998,0.0,0.0337]
[1777082072519,60.34,77580.38,0.0,-0.9998,0.0,0.0337]
[1777082072545,60.34,77580.38,0.0,-0.9998,0.0,0.0337]
[1777082072769,60.34,77580.38,0.0,-0.9998,0.0,0.0337]
[1777082072835,60.34,77581.44,0.0,-0.9998,0.0,0.03375]
[1777082076863,60.34,77583.42,0.0,-0.9998,0.0,0.03383]
[1777082079925,60.34,77584.06,0.0,-0.9998,0.0,0.03386]
[1777082080020,60.34,77584.06,0.0,-0.9998,0.0,0.03386]
[1777082080115,60.34,77584.06,0.0,-0.9998,0.0,0.03386]
[1777082080269,60.34,77584.06,0.0,-0.9998,0.0,0.03386]
[1777082080205,60.34,77583.3,0.0,-0.9998,0.0,0.03383]
[1777082089037,60.34,77584.1,0.0,-0.9998,0.0,0.03386]
[1777082089183,60.34,77584.1,0.0,-0.9998,0.0,0.03386]
[1777082089270,60.34,77584.1,0.0,-0.9998,0.0,0.03386]
[1777082089280,60.34,77584.72,0.0,-0.9998,0.0,0.03389]
[1777082091970,60.34,77588.52,0.0,-0.9998,0.0,0.03406]
[1777082093369,60.34,77588.52,0.0,-0.9998,0.0,0.03406]
[1777082092977,60.34,77590.97,0.0,-0.9998,0.0,0.03417]
[1777082093469,60.34,77590.97,0.0,-0.9998,0.0,0.03417]
[1777082093518,60.34,77590.97,0.0,-0.9998,0.0,0.03417]
[1777082093984,60.34,77589.9,0.0,-0.9998,0.0,0.03412]
[1777082099019,60.34,77586.9,0.0,-0.9998,0.0,0.03399]
[1777082099822,60.34,77586.9,0.0,-0.9998,0.0,0.03399]
[1777082099875,60.34,77586.9,0.0,-0.9998,0.0,0.03399]
[1777082100020,60.34,77586.9,0.0,-0.9998,0.0,0.03399]
[1777082100026,60.34,77586.95,0.0,-0.9998,0.0,0.03399]
[1777082105061,60.34,77587.31,0.0,-0.9998,0.0,0.03401]
[1777082105685,60.34,77587.31,0.0,-0.9998,0.0,0.03401]
[1777082105775,60.34,77587.31,0.0,-0.9998,0.0,0.03401]
[1777082105800,60.34,77587.31,0.0,-0.9998,0.0,0.03401]
[1777082106020,60.34,77587.31,0.0,-0.9998,0.0,0.03401]
[1777082106067,60.34,77587.64,0.0,-0.9998,0.0,0.03402]
[1777082111103,60.34,77586.71,0.0,-0.9998,0.0,0.03398]
[1777082116137,60.34,77586.98,0.0,-0.9998,0.0,0.03399]
[1777082117968,60.34,77586.76,0.0,-0.9998,0.0,0.03398]
[1777082118019,60.34,77586.76,0.0,-0.9998,0.0,0.03398]
[1777082118268,60.34,77586.76,0.0,-0.9998,0.0,0.03398]
[1777082118370,60.34,77587.33,0.0,-0.9998,0.0,0.03401]
[1777082125201,60.34,77586.77,0.0,-0.9998,0.0,0.03398]
[1777082130236,60.34,77586.65,0.0,-0.9998,0.0,0.03398]
[1777082132507,60.34,77585.26,0.0,-0.9998,0.0,0.03379]
[1777082132518,60.34,77585.26,0.0,-0.9998,0.0,0.03379]
[1777082132562,60.34,77585.26,0.0,-0.9998,0.0,0.03379]
[1777082132772,60.34,77585.26,0.0,-0.9998,0.0,0.03379]
[1777082133256,60.34,77584.15,0.0,-0.9998,0.0,0.03374]
[1777082135271,60.34,77582.41,0.0,-0.9998,0.0,0.03366]
[1777082140306,60.34,77579.58,0.0,-0.99981,0.0,0.03354]
[1777082141313,60.34,77577.03,0.0,-0.99981,0.0,0.03343]
[1777082141602,60.34,77577.03,0.0,-0.99981,0.0,0.03343]
[1777082141727,60.34,77577.03,0.0,-0.99981,0.0,0.03343]
[1777082141773,60.34,77577.03,0.0,-0.99981,0.0,0.03343]
[1777082142320,60.34,77577.96,0.0,-0.99981,0.0,0.03347]
[1777082147355,60.34,77578.21,0.0,-0.99981,0.0,0.03348]
[1777082150476,60.34,77578.03,0.0,-0.99981,0.0,0.03347]
[1777082150520,60.34,77578.03,0.0,-0.99981,0.0,0.03347]
[1777082150628,60.34,77578.03,0.0,-0.99981,0.0,0.03347]
[1777082150768,60.34,77578.03,0.0,-0.99981,0.0,0.03347]
[1777082152391,60.34,77577.61,0.0,-0.99981,0.0,0.03345]
[1777082156833,60.34,77577.36,0.0,-0.99981,0.0,0.03344]
[1777082156969,60.34,77577.36,0.0,-0.99981,0.0,0.03344]
[1777082157018,60.34,77577.36,0.0,-0.99981,0.0,0.03344]
[1777082157426,60.34,77577.04,0.0,-0.99981,0.0,0.03343]
[1777082162462,60.34,77576.86,0.0,-0.99981,0.0,0.03342]
[1777082167498,60.34,77576.9,0.0,-0.99981,0.0,0.03342]
[1777082176561,60.34,77577.0,0.0,-0.99981,0.0,0.03342]
[1777082180891,60.34,77577.0,0.0,-0.99981,0.0,0.03342]
[1777082180945,60.34,77577.0,0.0,-0.99981,0.0,0.03342]
[1777082181021,60.34,77577.0,0.0,-0.99981,0.0,0.03342]
[1777082181115,60.34,77578.11,0.0,-0.99981,0.0,0.03347]
[1777082187638,60.34,77579.22,0.0,-0.99981,0.0,0.03352]
[1777082198715,60.34,77579.74,0.0,-0.99981,0.0,0.03342]
[1777082203749,60.34,77579.57,0.0,-0.99981,0.0,0.03341]
[1777082205732,60.34,77579.57,0.0,-0.99981,0.0,0.03341]
[1777082205774,60.34,77579.57,0.0,-0.99981,0.0,0.03341]
[1777082206019,60.34,77579.57,0.0,-0.99981,0.0,0.03341]
[1777082206118,60.34,77579.57,0.0,-0.99981,0.0,0.03341]
[1777082211807,60.34,77579.8,0.0,-0.99981,0.0,0.03342]
[1777082217848,60.34,77579.57,0.0,-0.99981,0.0,0.03341]
[1777082223891,60.34,77579.36,0.0,-0.99981,0.0,0.0334]
[1777082225226,60.34,77579.36,0.0,-0.99981,0.0,0.0334]
[1777082225268,60.34,77579.36,0.0,-0.99981,0.0,0.0334]
[1777082225450,60.34,77579.36,0.0,-0.99981,0.0,0.0334]
[1777082225453,60.34,77579.97,0.0,-0.99981,0.0,0.03343]
[1777082230940,60.34,77579.47,0.0,-0.99981,0.0,0.03341]
[1777082235974,60.34,77579.69,0.0,-0.99981,0.0,0.03341]
[1777082241010,60.34,77579.95,0.0,-0.99981,0.0,0.03343]
[1777082246045,60.34,77579.93,0.0,-0.99981,0.0,0.03343]
[1777082252364,60.34,77579.97,0.0,-0.99981,0.0,0.03343]
[1777082252522,60.34,77579.97,0.0,-0.99981,0.0,0.03343]
[1777082252463,60.34,77580.15,0.0,-0.99981,0.0,0.03331]
[1777082252592,60.34,77580.15,0.0,-0.99981,0.0,0.03331]
[1777082252769,60.34,77580.15,0.0,-0.99981,0.0,0.03331]
[1777082253094,60.34,77580.03,0.0,-0.99981,0.0,0.0333]
[1777082258133,60.34,77580.14,0.0,-0.99981,0.0,0.03331]
[1777082263167,60.34,77580.16,0.0,-0.99981,0.0,0.03331]
[1777082266210,60.34,77580.16,0.0,-0.99981,0.0,0.03331]
[1777082266267,60.34,77580.16,0.0,-0.99981,0.0,0.03331]
[1777082266483,60.34,77580.16,0.0,-0.99981,0.0,0.03331]
[1777082266519,60.34,77580.16,0.0,-0.99981,0.0,0.03331]
[1777082266355,60.34,77578.98,0.0,-0.99981,0.0,0.03326]
[1777082276229,60.34,77579.55,0.0,-0.99981,0.0,0.03328]
[1777082276269,60.34,77579.55,0.0,-0.99981,0.0,0.03328]
[1777082276566,60.34,77579.55,0.0,-0.99981,0.0,0.03328]
[1777082276340,60.34,77579.92,0.0,-0.99981,0.0,0.0333]
[1777082276769,60.34,77579.92,0.0,-0.99981,0.0,0.0333]
[1777082281819,60.34,77579.13,0.0,-0.99981,0.0,0.03326]
[1777082281990,60.34,77579.13,0.0,-0.99981,0.0,0.03326]
[1777082282018,60.34,77579.13,0.0,-0.99981,0.0,0.03326]
[1777082282301,60.34,77578.81,0.0,-0.99981,0.0,0.03325]
[1777082287335,60.34,77578.32,0.0,-0.99981,0.0,0.03323]
[1777082287656,60.34,77578.32,0.0,-0.99981,0.0,0.03323]
[1777082287768,60.34,77578.32,0.0,-0.99981,0.0,0.03323]
[1777082287894,60.34,77578.32,0.0,-0.99981,0.0,0.03323]
[1777082288022,60.34,77578.32,0.0,-0.99981,0.0,0.03323]
[1777082288343,60.34,77577.19,0.0,-0.99981,0.0,0.03318]
[1777082293378,60.34,77577.34,0.0,-0.99981,0.0,0.03319]
[1777082298427,60.34,77577.61,0.0,-0.99981,0.0,0.0332]
[1777082311519,60.34,77577.37,0.0,-0.99981,0.0,0.03306]
[1777082316555,60.34,77576.93,0.0,-0.99981,0.0,0.03304]
[1777082321589,60.34,77576.7,0.0,-0.99981,0.0,0.03303]
[1777082326624,60.34,77576.63,0.0,-0.99981,0.0,0.03303]
[1777082334680,60.34,77576.85,0.0,-0.99981,0.0,0.03304]
[1777082339716,60.34,77576.17,0.0,-0.99981,0.0,0.03301]
[1777082340723,60.34,77573.56,0.0,-0.99981,0.0,0.0329]
[1777082341753,60.34,77573.56,0.0,-0.99981,0.0,0.0329]
[1777082341768,60.34,77573.56,0.0,-0.99981,0.0,0.0329]
[1777082342088,60.34,77573.56,0.0,-0.99981,0.0,0.0329]
[1777082342267,60.34,77573.56,0.0,-0.99981,0.0,0.0329]
[1777082342313,60.34,77571.5,0.0,-0.99981,0.0,0.03281]
[1777082347772,60.34,77571.3,0.0,-0.99981,0.0,0.0328]
[1777082356835,60.34,77571.23,0.0,-0.99981,0.0,0.0328]
[1777082361871,60.34,77569.84,0.0,-0.99981,0.0,0.03274]
[1777082367913,60.34,77569.88,0.0,-0.99981,0.0,0.03274]
[1777082370168,60.34,77569.8,0.0,-0.99981,0.0,0.03273]
[1777082370269,60.34,77569.8,0.0,-0.99981,0.0,0.03273]
[1777082370468,60.34,77569.8,0.0,-0.99981,0.0,0.03273]
[1777082370518,60.34,77569.8,0.0,-0.99981,0.0,0.03273]
[1777082370569,60.34,77569.8,0.0,-0.99981,0.0,0.03273]
[1777082375968,60.34,77569.55,0.0,-0.99981,0.0,0.0326]
[1777082381003,60.34,77569.34,0.0,-0.99981,0.0,0.03259]
[1777082384941,60.34,77569.34,0.0,-0.99981,0.0,0.03259]
[1777082385019,60.34,77569.34,0.0,-0.99981,0.0,0.03259]
[1777082385448,60.34,77569.34,0.0,-0.99981,0.0,0.03259]
[1777082385519,60.34,77569.34,0.0,-0.99981,0.0,0.03259]
[1777082385559,60.34,77568.59,0.0,-0.99981,0.0,0.03256]
[1777082391073,60.34,77567.47,0.0,-0.99981,0.0,0.03251]
[1777082391866,60.34,77567.47,0.0,-0.99981,0.0,0.03251]
[1777082392019,60.34,77567.47,0.0,-0.99981,0.0,0.03251]
[1777082392368,60.34,77567.47,0.0,-0.99981,0.0,0.03251]
[1777082392519,60.34,77567.47,0.0,-0.99981,0.0,0.03251]
[1777082392579,60.34,77568.06,0.0,-0.99981,0.0,0.03254]
[1777082398122,60.34,77567.33,0.0,-0.99981,0.0,0.0325]
[1777082402156,60.34,77568.82,0.0,-0.99981,0.0,0.03257]
[1777082402821,60.34,77568.82,0.0,-0.99981,0.0,0.03257]
[1777082403019,60.34,77568.82,0.0,-0.99981,0.0,0.03257]
[1777082403150,60.34,77568.82,0.0,-0.99981,0.0,0.03257]
[1777082403269,60.34,77568.82,0.0,-0.99981,0.0,0.03257]
[1777082403370,60.34,77573.25,0.0,-0.99981,0.0,0.03276]
[1777082411220,60.34,77573.47,0.0,-0.99981,0.0,0.03277]
[1777082411854,60.34,77573.47,0.0,-0.99981,0.0,0.03277]
[1777082412018,60.34,77573.47,0.0,-0.99981,0.0,0.03277]
[1777082412260,60.34,77573.47,0.0,-0.99981,0.0,0.03277]
[1777082412269,60.34,77573.47,0.0,-0.99981,0.0,0.03277]
[1777082412310,60.34,77573.19,0.0,-0.99981,0.0,0.03275]
[1777082418269,60.34,77573.33,0.0,-0.99981,0.0,0.03276]
[1777082423482,60.34,77573.19,0.0,-0.99981,0.0,0.03275]
[1777082423518,60.34,77573.19,0.0,-0.99981,0.0,0.03275]
[1777082423641,60.34,77573.19,0.0,-0.99981,0.0,0.03275]
[1777082424011,60.34,77573.19,0.0,-0.99981,0.0,0.03275]
[1777082424017,60.34,77573.19,0.0,-0.99981,0.0,0.03275]
[1777082433373,60.34,77573.35,0.0,-0.99981,0.0,0.03264]
[1777082436327,60.34,77573.26,0.0,-0.99981,0.0,0.03263]
[1777082436517,60.34,77573.26,0.0,-0.99981,0.0,0.03263]
[1777082436619,60.34,77573.75,0.0,-0.99981,0.0,0.03265]
[1777082436820,60.34,77573.75,0.0,-0.99981,0.0,0.03265]
[1777082437019,60.34,77573.75,0.0,-0.99981,0.0,0.03265]
[1777082442437,60.34,77574.74,0.0,-0.99981,0.0,0.0327]
[1777082448479,60.34,77573.78,0.0,-0.99981,0.0,0.03266]
[1777082449932,60.34,77573.78,0.0,-0.99981,0.0,0.03266]
[1777082450020,60.34,77573.78,0.0,-0.99981,0.0,0.03266]
[1777082457202,60.34,77573.76,0.0,-0.99981,0.0,0.03265]
[1777082457268,60.34,77573.76,0.0,-0.99981,0.0,0.03265]
[1777082457631,60.34,77573.76,0.0,-0.99981,0.0,0.03265]
[1777082457723,60.34,77572.6,0.0,-0.99981,0.0,0.0326]
[1777082457769,60.34,77572.6,0.0,-0.99981,0.0,0.0326]
[1777082458549,60.34,77570.74,0.0,-0.99981,0.0,0.03253]
[1777082470669,60.34,77570.56,0.0,-0.99981,0.0,0.03252]
[1777082471272,60.34,77570.56,0.0,-0.99981,0.0,0.03252]
[1777082471534,60.34,77570.56,0.0,-0.99981,0.0,0.03252]
[1777082471770,60.34,77570.56,0.0,-0.99981,0.0,0.03252]
[1777082477718,60.34,77570.71,0.0,-0.99981,0.0,0.03252]
[1777082483761,60.34,77570.65,0.0,-0.99981,0.0,0.03252]
[1777082490810,60.34,77570.78,0.0,-0.99981,0.0,0.03253]
[1777082494273,60.34,77570.78,0.0,-0.99981,0.0,0.03253]
[1777082494518,60.34,77570.78,0.0,-0.99981,0.0,0.03253]
[1777082494620,60.34,77570.78,0.0,-0.99981,0.0,0.0324]
[1777082496474,60.34,77571.36,0.0,-0.99981,0.0,0.03243]
[1777082496518,60.34,77571.36,0.0,-0.99981,0.0,0.03243]
[1777082496619,60.34,77571.55,0.0,-0.99981,0.0,0.03244]
[1777082496852,60.34,77574.4,0.0,-0.99981,0.0,0.03256]
[1777082499113,60.34,77575.25,0.0,-0.99981,0.0,0.03259]
[1777082499273,60.34,77575.25,0.0,-0.99981,0.0,0.03259]
[1777082500880,60.34,77578.16,0.0,-0.99981,0.0,0.03272]
[1777082503147,60.34,77578.23,0.0,-0.99981,0.0,0.03272]
[1777082503272,60.34,77578.23,0.0,-0.99981,0.0,0.03272]
[1777082503286,60.34,77578.23,0.0,-0.99981,0.0,0.03272]
[1777082503518,60.34,77578.23,0.0,-0.99981,0.0,0.03272]
[1777082503619,60.34,77578.18,0.0,-0.99981,0.0,0.03272]
[1777082508973,60.34,77577.13,0.0,-0.99981,0.0,0.03267]
[1777082509019,60.34,77577.13,0.0,-0.99981,0.0,0.03267]
[1777082521459,60.34,77577.59,0.0,-0.99981,0.0,0.03269]
[1777082527072,60.34,77577.95,0.0,-0.99981,0.0,0.03271]
[1777082528862,60.34,77579.1,0.0,-0.99981,0.0,0.03276]
[1777082529018,60.34,77579.1,0.0,-0.99981,0.0,0.03276]
[1777082530814,60.34,77579.44,0.0,-0.99981,0.0,0.03277]
[1777082531019,60.34,77579.44,0.0,-0.99981,0.0,0.03277]
[1777082531121,60.34,77579.44,0.0,-0.99981,0.0,0.03277]
[1777082536136,60.34,77579.39,0.0,-0.99981,0.0,0.03277]
[1777082541171,60.34,77579.84,0.0,-0.99981,0.0,0.03279]
[1777082543397,60.34,77580.01,0.0,-0.99981,0.0,0.0328]
[1777082543519,60.34,77580.01,0.0,-0.99981,0.0,0.0328]
[1777082543620,60.34,77584.62,0.0,-0.99981,0.0,0.033]
[1777082546205,60.34,77586.78,0.0,-0.99981,0.0,0.03309]
[1777082551046,60.34,77586.86,0.0,-0.99981,0.0,0.03309]
[1777082551268,60.34,77586.86,0.0,-0.99981,0.0,0.03309]
[1777082552860,60.34,77586.58,0.0,-0.99981,0.0,0.03295]
[1777082553018,60.34,77586.58,0.0,-0.99981,0.0,0.03295]
[1777082553119,60.34,77586.58,0.0,-0.99981,0.0,0.03295]
[1777082558291,60.34,77586.54,0.0,-0.99981,0.0,0.03295]
[1777082563326,60.34,77586.71,0.0,-0.99981,0.0,0.03296]
[1777082571382,60.34,77587.15,0.0,-0.99981,0.0,0.03298]
[1777082574402,60.34,77584.85,0.0,-0.99981,0.0,0.03288]
[1777082575730,60.34,77584.85,0.0,-0.99981,0.0,0.03288]
[1777082575768,60.34,77584.85,0.0,-0.99981,0.0,0.03288]
[1777082582459,60.34,77582.62,0.0,-0.99981,0.0,0.03278]
[1777082587494,60.34,77582.95,0.0,-0.99981,0.0,0.0328]
[1777082590222,60.34,77582.69,0.0,-0.99981,0.0,0.03279]
[1777082590267,60.34,77582.69,0.0,-0.99981,0.0,0.03279]
[1777082591522,60.34,77579.18,0.0,-0.99981,0.0,0.03264]
[1777082593052,60.34,77579.6,0.0,-0.99981,0.0,0.03265]
[1777082593268,60.34,77579.6,0.0,-0.99981,0.0,0.03265]
[1777082593536,60.34,77579.1,0.0,-0.99981,0.0,0.03263]
[1777082598570,60.34,77578.84,0.0,-0.99981,0.0,0.03262]
[1777082603606,60.34,77578.63,0.0,-0.99981,0.0,0.03261]
[1777082605269,60.34,77578.95,0.0,-0.99981,0.0,0.03263]
[1777082607523,60.34,77578.47,0.0,-0.99981,0.0,0.03261]
[1777082607769,60.34,77578.47,0.0,-0.99981,0.0,0.03261]
[1777082607870,60.34,77578.47,0.0,-0.99981,0.0,0.03261]
[1777082612670,60.34,77578.4,0.0,-0.99981,0.0,0.03248]
[1777082613970,60.34,77579.64,0.0,-0.99981,0.0,0.03253]
[1777082614018,60.34,77579.64,0.0,-0.99981,0.0,0.03253]
[1777082616697,60.34,77582.13,0.0,-0.99981,0.0,0.03264]
[1777082618140,60.34,77580.91,0.0,-0.99981,0.0,0.03259]
[1777082618716,60.34,77564.32,0.0,-0.99982,0.0,0.03188]
[1777082619723,60.34,77553.23,0.0,-0.99982,0.0,0.03142]
[1777082620730,60.34,77544.8,0.0,-0.99982,0.0,0.03107]
[1777082621609,60.34,77544.8,0.0,-0.99982,0.0,0.03107]
[1777082621737,60.34,77537.21,0.0,-0.99982,0.0,0.03077]
[1777082622744,60.34,77535.48,0.0,-0.99982,0.0,0.0307]
[1777082624758,60.34,77538.29,0.0,-0.99982,0.0,0.03081]
[1777082627778,60.34,77541.78,0.0,-0.99982,0.0,0.03095]
[1777082629523,60.34,77542.25,0.0,-0.99982,0.0,0.03097]
[1777082629529,60.34,77542.25,0.0,-0.99982,0.0,0.03097]
[1777082629775,60.34,77542.25,0.0,-0.99982,0.0,0.03097]
[1777082629793,60.34,77542.5,0.0,-0.99982,0.0,0.03098]
[1777082634828,60.34,77542.47,0.0,-0.99982,0.0,0.03098]
[1777082635835,60.34,77545.33,0.0,-0.99982,0.0,0.0311]
[1777082636641,60.34,77545.33,0.0,-0.99982,0.0,0.0311]
[1777082636768,60.34,77545.33,0.0,-0.99982,0.0,0.0311]
[1777082636842,60.34,77545.99,0.0,-0.99982,0.0,0.03112]
[1777082641877,60.34,77546.24,0.0,-0.99982,0.0,0.03113]
[1777082645640,60.34,77544.53,0.0,-0.99982,0.0,0.03106]
[1777082645691,60.34,77544.53,0.0,-0.99982,0.0,0.03106]
[1777082645769,60.34,77544.53,0.0,-0.99982,0.0,0.03106]
[1777082645904,60.34,77544.46,0.0,-0.99982,0.0,0.03106]
[1777082650939,60.34,77543.26,0.0,-0.99982,0.0,0.03101]
[1777082651621,60.34,77543.26,0.0,-0.99982,0.0,0.03101]
[1777082651768,60.34,77543.26,0.0,-0.99982,0.0,0.03101]
[1777082651869,60.34,77543.26,0.0,-0.99982,0.0,0.03101]
[1777082656982,60.34,77542.92,0.0,-0.99982,0.0,0.031]
[1777082657988,60.34,77540.95,0.0,-0.99982,0.0,0.03092]
[1777082658995,60.34,77537.94,0.0,-0.99982,0.0,0.03079]
[1777082660270,60.34,77537.94,0.0,-0.99982,0.0,0.03079]
[1777082660336,60.34,77537.94,0.0,-0.99982,0.0,0.03079]
[1777082660518,60.34,77537.94,0.0,-0.99982,0.0,0.03079]
[1777082660556,60.34,77538.41,0.0,-0.99982,0.0,0.03081]
[1777082666051,60.34,77538.7,0.0,-0.99982,0.0,0.03083]
[1777082669803,60.34,77538.7,0.0,-0.99982,0.0,0.03083]
[1777082669858,60.34,77538.7,0.0,-0.99982,0.0,0.03083]
[1777082669872,60.34,77537.7,0.0,-0.99982,0.0,0.03079]
[1777082670019,60.34,77537.7,0.0,-0.99982,0.0,0.03079]
[1777082671085,60.34,77537.82,0.0,-0.99982,0.0,0.03067]
[1777082677490,60.34,77536.48,0.0,-0.99982,0.0,0.03062]
[1777082677524,60.34,77536.48,0.0,-0.99982,0.0,0.03062]
[1777082677535,60.34,77536.48,0.0,-0.99982,0.0,0.03062]
[1777082677770,60.34,77536.48,0.0,-0.99982,0.0,0.03062]
[1777082677812,60.34,77535.79,0.0,-0.99982,0.0,0.03059]
[1777082683169,60.34,77536.13,0.0,-0.99982,0.0,0.0306]
[1777082685184,60.34,77534.03,0.0,-0.99982,0.0,0.03052]
[1777082686104,60.34,77534.03,0.0,-0.99982,0.0,0.03052]
[1777082686156,60.34,77534.03,0.0,-0.99982,0.0,0.03052]
[1777082686274,60.34,77534.03,0.0,-0.99982,0.0,0.03052]
[1777082686375,60.34,77532.67,0.0,-0.99982,0.0,0.03046]
[1777082692233,60.34,77532.59,0.0,-0.99982,0.0,0.03046]
[1777082695194,60.34,77534.12,0.0,-0.99982,0.0,0.03052]
[1777082695247,60.34,77534.12,0.0,-0.99982,0.0,0.03052]
[1777082695268,60.34,77534.12,0.0,-0.99982,0.0,0.03052]
[1777082695342,60.34,77534.59,0.0,-0.99982,0.0,0.03054]
[1777082700289,60.34,77537.8,0.0,-0.99982,0.0,0.03067]
[1777082705324,60.34,77537.5,0.0,-0.99982,0.0,0.03066]
[1777082710359,60.34,77537.71,0.0,-0.99982,0.0,0.03067]
[1777082713522,60.34,77537.07,0.0,-0.99982,0.0,0.03064]
[1777082713559,60.34,77537.07,0.0,-0.99982,0.0,0.03064]
[1777082713771,60.34,77537.07,0.0,-0.99982,0.0,0.03064]
[1777082713831,60.34,77536.11,0.0,-0.99982,0.0,0.0306]
[1777082719421,60.34,77536.18,0.0,-0.99982,0.0,0.03061]
[1777082726482,60.34,77536.44,0.0,-0.99982,0.0,0.03062]
[1777082730511,60.34,77540.85,0.0,-0.99982,0.0,0.03079]
[1777082731212,60.34,77540.85,0.0,-0.99982,0.0,0.03079]
[1777082731268,60.34,77540.85,0.0,-0.99982,0.0,0.03079]
[1777082731518,60.34,77542.31,0.0,-0.99982,0.0,0.03073]
[1777082736554,60.34,77542.09,0.0,-0.99982,0.0,0.03073]
[1777082738899,60.34,77541.99,0.0,-0.99982,0.0,0.03072]
[1777082739019,60.34,77541.99,0.0,-0.99982,0.0,0.03072]
[1777082738934,60.34,77543.72,0.0,-0.99982,0.0,0.03079]
[1777082746624,60.34,77545.04,0.0,-0.99982,0.0,0.03085]
[1777082748105,60.34,77545.4,0.0,-0.99982,0.0,0.03086]
[1777082748110,60.34,77545.4,0.0,-0.99982,0.0,0.03086]
[1777082748268,60.34,77545.4,0.0,-0.99982,0.0,0.03086]
[1777082748362,60.34,77545.4,0.0,-0.99982,0.0,0.03086]
[1777082753673,60.34,77549.44,0.0,-0.99982,0.0,0.03102]
[1777082755255,60.34,77550.52,0.0,-0.99982,0.0,0.03107]
[1777082755269,60.34,77550.52,0.0,-0.99982,0.0,0.03107]
[1777082755687,60.34,77550.69,0.0,-0.99982,0.0,0.03108]
[1777082760722,60.34,77550.25,0.0,-0.99982,0.0,0.03106]
[1777082762798,60.34,77550.19,0.0,-0.99982,0.0,0.03106]
[1777082763018,60.34,77550.19,0.0,-0.99982,0.0,0.03106]
[1777082762840,60.34,77550.2,0.0,-0.99982,0.0,0.03106]
[1777082768777,60.34,77549.84,0.0,-0.99982,0.0,0.03104]
[1777082773813,60.34,77548.94,0.0,-0.99982,0.0,0.031]
[1777082774438,60.34,77548.94,0.0,-0.99982,0.0,0.031]
[1777082774452,60.34,77548.94,0.0,-0.99982,0.0,0.031]
[1777082774519,60.34,77548.94,0.0,-0.99982,0.0,0.031]
[1777082774820,60.34,77549.02,0.0,-0.99982,0.0,0.03101]
[1777082780861,60.34,77549.62,0.0,-0.99982,0.0,0.03103]
[1777082785896,60.34,77550.46,0.0,-0.99982,0.0,0.03107]
[1777082790662,60.34,77551.04,0.0,-0.99982,0.0,0.03109]
[1777082790705,60.34,77551.04,0.0,-0.99982,0.0,0.03109]
[1777082790769,60.34,77551.04,0.0,-0.99982,0.0,0.03109]
[1777082790932,60.34,77551.57,0.0,-0.99982,0.0,0.03111]
[1777082795972,60.34,77551.55,0.0,-0.99982,0.0,0.03099]
[1777082799869,60.34,77551.41,0.0,-0.99982,0.0,0.03099]
[1777082800019,60.34,77551.41,0.0,-0.99982,0.0,0.03099]
[1777082800071,60.34,77552.04,0.0,-0.99982,0.0,0.03101]
[1777082807048,60.34,77553.13,0.0,-0.99982,0.0,0.03106]
[1777082808458,60.34,77552.78,0.0,-0.99982,0.0,0.03104]
[1777082808463,60.34,77552.78,0.0,-0.99982,0.0,0.03104]
[1777082808518,60.34,77552.78,0.0,-0.99982,0.0,0.03104]
[1777082809064,60.34,77552.97,0.0,-0.99982,0.0,0.03105]
[1777082814098,60.34,77552.95,0.0,-0.99982,0.0,0.03105]
[1777082819133,60.34,77552.78,0.0,-0.99982,0.0,0.03104]
[1777082822798,60.34,77553.89,0.0,-0.99982,0.0,0.03109]
[1777082822805,60.34,77553.89,0.0,-0.99982,0.0,0.03109]
[1777082823018,60.34,77553.89,0.0,-0.99982,0.0,0.03109]
[1777082823087,60.34,77555.78,0.0,-0.99982,0.0,0.03116]
[1777082828196,60.34,77555.97,0.0,-0.99982,0.0,0.03117]
[1777082831090,60.34,77555.98,0.0,-0.99982,0.0,0.03117]
[1777082831269,60.34,77556.51,0.0,-0.99982,0.0,0.03119]
[1777082831365,60.34,77556.65,0.0,-0.99982,0.0,0.0312]
[1777082840280,60.34,77556.8,0.0,-0.99982,0.0,0.03121]
[1777082842294,60.34,77560.84,0.0,-0.99982,0.0,0.03137]
[1777082843568,60.34,77560.84,0.0,-0.99982,0.0,0.03137]
[1777082843773,60.34,77560.84,0.0,-0.99982,0.0,0.03137]
[1777082843840,60.34,77562.3,0.0,-0.99982,0.0,0.03143]
[1777082849342,60.34,77561.84,0.0,-0.99982,0.0,0.03141]
[1777082852489,60.34,77561.92,0.0,-0.99982,0.0,0.0313]
[1777082852496,60.34,77561.92,0.0,-0.99982,0.0,0.0313]
[1777082852523,60.34,77561.92,0.0,-0.99982,0.0,0.0313]
[1777082852590,60.34,77562.31,0.0,-0.99982,0.0,0.03131]
[1777082860420,60.34,77563.29,0.0,-0.99982,0.0,0.03135]
[1777082861427,60.34,77559.49,0.0,-0.99982,0.0,0.0312]
[1777082862885,60.34,77559.49,0.0,-0.99982,0.0,0.0312]
[1777082862933,60.34,77559.49,0.0,-0.99982,0.0,0.0312]
[1777082863018,60.34,77559.49,0.0,-0.99982,0.0,0.0312]
[1777082863088,60.34,77558.02,0.0,-0.99982,0.0,0.03114]
[1777082870141,60.34,77557.88,0.0,-0.99982,0.0,0.03113]
[1777082870206,60.34,77557.88,0.0,-0.99982,0.0,0.03113]
[1777082870269,60.34,77557.88,0.0,-0.99982,0.0,0.03113]
[1777082870489,60.34,77557.83,0.0,-0.99982,0.0,0.03113]
[1777082875527,60.34,77557.27,0.0,-0.99982,0.0,0.03111]
[1777082876554,60.34,77557.27,0.0,-0.99982,0.0,0.03111]
[1777082876597,60.34,77557.27,0.0,-0.99982,0.0,0.03111]
[1777082876768,60.34,77557.27,0.0,-0.99982,0.0,0.03111]
[1777082876843,60.34,77556.63,0.0,-0.99982,0.0,0.03108]
[1777082882573,60.34,77556.31,0.0,-0.99982,0.0,0.03107]
[1777082886029,60.34,77556.29,0.0,-0.99982,0.0,0.03107]
[1777082886072,60.34,77556.29,0.0,-0.99982,0.0,0.03107]
[1777082886130,60.34,77556.23,0.0,-0.99982,0.0,0.03106]
[1777082886268,60.34,77556.23,0.0,-0.99982,0.0,0.03106]
[1777082891637,60.34,77555.76,0.0,-0.99982,0.0,0.03104]
[1777082896672,60.34,77555.9,0.0,-0.99982,0.0,0.03105]
[1777082902714,60.34,77558.93,0.0,-0.99982,0.0,0.03117]
[1777082903576,60.34,77558.93,0.0,-0.99982,0.0,0.03117]
[1777082903625,60.34,77558.93,0.0,-0.99982,0.0,0.03117]
[1777082903769,60.34,77558.93,0.0,-0.99982,0.0,0.03117]
[1777082903854,60.34,77561.6,0.0,-0.99982,0.0,0.03128]
[1777082910188,60.34,77562.67,0.0,-0.99982,0.0,0.03133]
[1777082910231,60.34,77562.51,0.0,-0.99982,0.0,0.03132]
[1777082910269,60.34,77562.51,0.0,-0.99982,0.0,0.03132]
[1777082910770,60.34,77562.37,0.0,-0.99982,0.0,0.03132]
[1777082911777,60.34,77562.61,0.0,-0.99982,0.0,0.0312]
[1777082916812,60.34,77562.74,0.0,-0.99982,0.0,0.03121]
[1777082921847,60.34,77562.88,0.0,-0.99982,0.0,0.03122]
[1777082923793,60.34,77562.83,0.0,-0.99982,0.0,0.03121]
[1777082923843,60.34,77562.83,0.0,-0.99982,0.0,0.03121]
[1777082924017,60.34,77562.83,0.0,-0.99982,0.0,0.03121]
[1777082924119,60.34,77563.02,0.0,-0.99982,0.0,0.03122]
[1777082930913,60.34,77565.94,0.0,-0.99982,0.0,0.03134]
[1777082932439,60.34,77566.95,0.0,-0.99982,0.0,0.03138]
[1777082932506,60.34,77566.95,0.0,-0.99982,0.0,0.03138]
[1777082932518,60.34,77566.95,0.0,-0.99982,0.0,0.03138]
[1777082932927,60.34,77567.19,0.0,-0.99982,0.0,0.03139]
[1777082937962,60.34,77567.44,0.0,-0.99982,0.0,0.0314]
[1777082942996,60.34,77568.41,0.0,-0.99982,0.0,0.03144]
[1777082943261,60.34,77568.41,0.0,-0.99982,0.0,0.03144]
[1777082943269,60.34,77568.41,0.0,-0.99982,0.0,0.03144]
[1777082943324,60.34,77568.41,0.0,-0.99982,0.0,0.03144]
[1777082943518,60.34,77568.41,0.0,-0.99982,0.0,0.03144]
[1777082944009,60.34,77568.68,0.0,-0.99982,0.0,0.03145]
[1777082947026,60.34,77573.24,0.0,-0.99982,0.0,0.03164]
[1777082948033,60.34,77584.96,0.0,-0.99981,0.0,0.03214]
[1777082949039,60.34,77591.0,0.0,-0.99981,0.0,0.03239]
[1777082950725,60.34,77591.38,0.0,-0.99981,0.0,0.03241]
[1777082951698,60.34,77591.38,0.0,-0.99981,0.0,0.03241]
[1777082957095,60.34,77591.68,0.0,-0.99981,0.0,0.03242]
[1777082963138,60.34,77591.65,0.0,-0.99981,0.0,0.03242]
[1777082968173,60.34,77590.92,0.0,-0.99981,0.0,0.03239]
[1777082973153,60.34,77591.04,0.0,-0.99981,0.0,0.03227]
[1777082973268,60.34,77590.85,0.0,-0.99981,0.0,0.03226]
[1777082973374,60.34,77590.85,0.0,-0.99981,0.0,0.03226]
[1777082973517,60.34,77590.85,0.0,-0.99981,0.0,0.03226]
[1777082974214,60.34,77591.27,0.0,-0.99981,0.0,0.03228]
[1777082979254,60.34,77591.32,0.0,-0.99981,0.0,0.03228]
[1777082984289,60.34,77591.12,0.0,-0.99981,0.0,0.03227]
[1777082987309,60.34,77588.81,0.0,-0.99981,0.0,0.03218]
[1777082988316,60.34,77585.66,0.0,-0.99981,0.0,0.03204]
[1777082989788,60.34,77585.66,0.0,-0.99981,0.0,0.03204]
[1777082990019,60.34,77585.66,0.0,-0.99981,0.0,0.03204]
[1777082996373,60.34,77586.49,0.0,-0.99981,0.0,0.03208]
[1777083000400,60.34,77584.33,0.0,-0.99981,0.0,0.03199]
[1777083001408,60.34,77581.96,0.0,-0.99982,0.0,0.03189]
[1777083002432,60.34,77581.96,0.0,-0.99982,0.0,0.03189]
[1777083002517,60.34,77581.96,0.0,-0.99982,0.0,0.03189]
[1777083002835,60.34,77581.96,0.0,-0.99982,0.0,0.03189]
[1777083003018,60.34,77581.96,0.0,-0.99982,0.0,0.03189]
[1777083003040,60.34,77582.6,0.0,-0.99981,0.0,0.03191]
[1777083013492,60.34,77582.53,0.0,-0.99981,0.0,0.03191]
[1777083018632,60.34,77582.99,0.0,-0.99981,0.0,0.03193]
[1777083018769,60.34,77582.99,0.0,-0.99981,0.0,0.03193]
[1777083027189,60.34,77582.92,0.0,-0.99981,0.0,0.03193]
[1777083030553,60.34,77582.65,0.0,-0.99981,0.0,0.03192]
[1777083030768,60.34,77582.65,0.0,-0.99981,0.0,0.03192]
[1777083031031,60.34,77582.65,0.0,-0.99981,0.0,0.03192]
[1777083031268,60.34,77582.65,0.0,-0.99981,0.0,0.03192]
[1777083031298,60.34,77582.65,0.0,-0.99982,0.0,0.03179]
[1777083033519,60.34,77582.87,0.0,-0.99982,0.0,0.0318]
[1777083038666,60.34,77583.59,0.0,-0.99982,0.0,0.03183]
[1777083044709,60.34,77583.37,0.0,-0.99982,0.0,0.03182]
[1777083051757,60.34,77585.33,0.0,-0.99981,0.0,0.03191]
[1777083052622,60.34,77585.33,0.0,-0.99981,0.0,0.03191]
[1777083052769,60.34,77585.33,0.0,-0.99981,0.0,0.03191]
[1777083053041,60.34,77585.33,0.0,-0.99981,0.0,0.03191]
[1777083053269,60.34,77585.33,0.0,-0.99981,0.0,0.03191]
[1777083053042,60.34,77591.41,0.0,-0.99981,0.0,0.03216]
[1777083053772,60.34,77594.26,0.0,-0.99981,0.0,0.03228]
[1777083056329,60.34,77593.0,0.0,-0.99981,0.0,0.03223]
[1777083056522,60.34,77593.16,0.0,-0.99981,0.0,0.03224]
[1777083061840,60.34,77592.37,0.0,-0.99981,0.0,0.0322]
[1777083062018,60.34,77592.37,0.0,-0.99981,0.0,0.0322]
[1777083062119,60.34,77593.0,0.0,-0.99981,0.0,0.03223]
[1777083066491,60.34,77592.71,0.0,-0.99981,0.0,0.03222]
[1777083066517,60.34,77592.71,0.0,-0.99981,0.0,0.03222]
[1777083071898,60.34,77591.94,0.0,-0.99981,0.0,0.03218]
[1777083074795,60.34,77591.94,0.0,-0.99981,0.0,0.03218]
[1777083075020,60.34,77591.94,0.0,-0.99981,0.0,0.03218]
[1777083075926,60.34,77598.94,0.0,-0.99981,0.0,0.03248]
[1777083076409,60.34,77598.94,0.0,-0.99981,0.0,0.03248]
[1777083076518,60.34,77598.94,0.0,-0.99981,0.0,0.03248]
[1777083076933,60.34,77604.41,0.0,-0.99981,0.0,0.03272]
[1777083078947,60.34,77605.83,0.0,-0.99981,0.0,0.03278]
[1777083084990,60.34,77606.03,0.0,-0.99981,0.0,0.03279]
[1777083086864,60.34,77606.23,0.0,-0.99981,0.0,0.03279]
[1777083087019,60.34,77606.23,0.0,-0.99981,0.0,0.03279]
[1777083093046,60.34,77606.07,0.0,-0.99981,0.0,0.03266]
[1777083098081,60.34,77605.85,0.0,-0.99981,0.0,0.03265]
[1777083103116,60.34,77605.58,0.0,-0.99981,0.0,0.03264]
[1777083108151,60.34,77606.02,0.0,-0.99981,0.0,0.03266]
[1777083112494,60.34,77606.17,0.0,-0.99981,0.0,0.03267]
[1777083112517,60.34,77606.17,0.0,-0.99981,0.0,0.03267]
[1777083113249,60.34,77606.17,0.0,-0.99981,0.0,0.03267]
[1777083113269,60.34,77606.17,0.0,-0.99981,0.0,0.03267]
[1777083113350,60.34,77606.17,0.0,-0.99981,0.0,0.03267]
[1777083119228,60.34,77606.39,0.0,-0.99981,0.0,0.03268]
[1777083123807,60.34,77606.07,0.0,-0.99981,0.0,0.03266]
[1777083124019,60.34,77606.07,0.0,-0.99981,0.0,0.03266]
[1777083129298,60.34,77606.23,0.0,-0.99981,0.0,0.03267]
[1777083130324,60.34,77606.23,0.0,-0.99981,0.0,0.03267]
[1777083130420,60.34,77606.11,0.0,-0.99981,0.0,0.03266]
[1777083130519,60.34,77606.11,0.0,-0.99981,0.0,0.03266]
[1777083137081,60.34,77606.18,0.0,-0.99981,0.0,0.03267]
[1777083137268,60.34,77606.18,0.0,-0.99981,0.0,0.03267]
[1777083142389,60.34,77605.97,0.0,-0.99981,0.0,0.03266]
[1777083147427,60.34,77605.44,0.0,-0.99981,0.0,0.03263]
[1777083152462,60.34,77605.7,0.0,-0.99981,0.0,0.03252]
[1777083157498,60.34,77605.54,0.0,-0.99981,0.0,0.03251]
[1777083161614,60.34,77605.59,0.0,-0.99981,0.0,0.03252]
[1777083161769,60.34,77605.59,0.0,-0.99981,0.0,0.03252]
[1777083162302,60.34,77605.59,0.0,-0.99981,0.0,0.03252]
[1777083162400,60.34,77606.45,0.0,-0.99981,0.0,0.03255]
[1777083162519,60.34,77606.45,0.0,-0.99981,0.0,0.03255]
[1777083167568,60.34,77606.36,0.0,-0.99981,0.0,0.03255]
[1777083174260,60.34,77606.42,0.0,-0.99981,0.0,0.03255]
[1777083174271,60.34,77606.42,0.0,-0.99981,0.0,0.03255]
[1777083174361,60.34,77614.46,0.0,-0.99981,0.0,0.0329]
[1777083174617,60.34,77620.71,0.0,-0.99981,0.0,0.03317]
[1777083175624,60.34,77624.23,0.0,-0.99981,0.0,0.03332]
[1777083178474,60.34,77624.61,0.0,-0.99981,0.0,0.03334]
[1777083178518,60.34,77625.77,0.0,-0.99981,0.0,0.03339]
[1777083179388,60.34,77625.77,0.0,-0.99981,0.0,0.03339]
[1777083179490,60.34,77627.08,0.0,-0.99981,0.0,0.03345]
[1777083179519,60.34,77627.08,0.0,-0.99981,0.0,0.03345]
[1777083180659,60.34,77629.82,0.0,-0.9998,0.0,0.03357]
[1777083181601,60.34,77629.82,0.0,-0.9998,0.0,0.03357]
[1777083181768,60.34,77629.82,0.0,-0.9998,0.0,0.03357]
[1777083181857,60.34,77632.67,0.0,-0.9998,0.0,0.03369]
[1777083182672,60.34,77634.66,0.0,-0.9998,0.0,0.03378]
[1777083185694,60.34,77641.55,0.0,-0.9998,0.0,0.03409]
[1777083186895,60.34,77641.55,0.0,-0.9998,0.0,0.03409]
[1777083187018,60.34,77641.55,0.0,-0.9998,0.0,0.03409]
[1777083187053,60.34,77648.45,0.0,-0.9998,0.0,0.0344]
[1777083187947,60.34,77648.45,0.0,-0.9998,0.0,0.0344]
[1777083188018,60.34,77648.45,0.0,-0.9998,0.0,0.0344]
[1777083188048,60.34,77653.34,0.0,-0.9998,0.0,0.03462]
[1777083190451,60.34,77652.57,0.0,-0.9998,0.0,0.03458]
[1777083190517,60.34,77652.02,0.0,-0.9998,0.0,0.03456]
[1777083191736,60.34,77647.6,0.0,-0.9998,0.0,0.03436]
[1777083194757,60.34,77645.95,0.0,-0.9998,0.0,0.03428]
[1777083196649,60.34,77645.08,0.0,-0.9998,0.0,0.03424]
[1777083196770,60.34,77645.08,0.0,-0.9998,0.0,0.03424]
[1777083196860,60.34,77644.56,0.0,-0.9998,0.0,0.03422]
[1777083203518,60.34,77645.02,0.0,-0.9998,0.0,0.03424]
[1777083206327,60.34,77645.21,0.0,-0.9998,0.0,0.03425]
[1777083206520,60.34,77645.21,0.0,-0.9998,0.0,0.03425]
[1777083206370,60.34,77648.0,0.0,-0.9998,0.0,0.03438]
[1777083213890,60.34,77648.75,0.0,-0.9998,0.0,0.03428]
[1777083216714,60.34,77648.83,0.0,-0.9998,0.0,0.03428]
[1777083216767,60.34,77648.83,0.0,-0.9998,0.0,0.03428]
[1777083221946,60.34,77649.91,0.0,-0.9998,0.0,0.03433]
[1777083225003,60.34,77649.83,0.0,-0.9998,0.0,0.03433]
[1777083225821,60.34,77649.74,0.0,-0.9998,0.0,0.03432]
[1777083226022,60.34,77649.74,0.0,-0.9998,0.0,0.03432]
[1777083226083,60.34,77649.49,0.0,-0.9998,0.0,0.03431]
[1777083232016,60.34,77649.59,0.0,-0.9998,0.0,0.03432]
[1777083237051,60.34,77649.99,0.0,-0.9998,0.0,0.03433]
[1777083242086,60.34,77650.14,0.0,-0.9998,0.0,0.03434]
[1777083247121,60.34,77650.58,0.0,-0.9998,0.0,0.03436]
[1777083249135,60.34,77653.5,0.0,-0.9998,0.0,0.03449]
[1777083250142,60.34,77657.41,0.0,-0.9998,0.0,0.03467]
[1777083252156,60.34,77657.05,0.0,-0.9998,0.0,0.03465]
[1777083257191,60.34,77655.68,0.0,-0.9998,0.0,0.03459]
[1777083261218,60.34,77651.2,0.0,-0.9998,0.0,0.03439]
[1777083262226,60.34,77645.89,0.0,-0.9998,0.0,0.03415]
[1777083263233,60.34,77643.36,0.0,-0.9998,0.0,0.03404]
[1777083269275,60.34,77643.12,0.0,-0.9998,0.0,0.03403]
[1777083274310,60.34,77642.33,0.0,-0.9998,0.0,0.03386]
[1777083279344,60.34,77639.42,0.0,-0.9998,0.0,0.03373]
[1777083284380,60.34,77639.14,0.0,-0.9998,0.0,0.03372]
[1777083289414,60.34,77639.38,0.0,-0.9998,0.0,0.03373]
[1777083291428,60.34,77636.34,0.0,-0.9998,0.0,0.0336]
[1777083292436,60.34,77634.6,0.0,-0.9998,0.0,0.03352]
[1777083296110,60.34,77634.46,0.0,-0.9998,0.0,0.03351]
[1777083296465,60.34,77586.48,0.0,-0.99982,0.0,0.03146]
[1777083297473,60.34,77571.29,0.0,-0.99982,0.0,0.03084]
[1777083298480,60.34,77570.33,0.0,-0.99982,0.0,0.0308]
[1777083299483,60.34,77570.33,0.0,-0.99982,0.0,0.0308]
[1777083304522,60.34,77571.96,0.0,-0.99982,0.0,0.03087]
[1777083309557,60.34,77570.84,0.0,-0.99982,0.0,0.03082]
[1777083310564,60.34,77567.47,0.0,-0.99982,0.0,0.03068]
[1777083311571,60.34,77562.24,0.0,-0.99982,0.0,0.03047]
[1777083312578,60.34,77560.62,0.0,-0.99982,0.0,0.03041]
[1777083312727,60.34,77560.62,0.0,-0.99982,0.0,0.03041]
[1777083312770,60.34,77560.62,0.0,-0.99982,0.0,0.03041]
[1777083314257,60.34,77559.37,0.0,-0.99982,0.0,0.03036]
[1777083314267,60.34,77559.37,0.0,-0.99982,0.0,0.03036]
[1777083314594,60.34,77559.05,0.0,-0.99982,0.0,0.03034]
[1777083319627,60.34,77557.8,0.0,-0.99982,0.0,0.03029]
[1777083324662,60.34,77558.23,0.0,-0.99982,0.0,0.03031]
[1777083325669,60.34,77556.44,0.0,-0.99982,0.0,0.03024]
[1777083328392,60.34,77556.1,0.0,-0.99983,0.0,0.03023]
[1777083332718,60.34,77556.6,0.0,-0.99983,0.0,0.03013]
[1777083334246,60.34,77556.6,0.0,-0.99983,0.0,0.03013]
[1777083334270,60.34,77556.6,0.0,-0.99983,0.0,0.03013]
[1777083334347,60.34,77560.34,0.0,-0.99982,0.0,0.03028]
[1777083334732,60.34,77561.93,0.0,-0.99982,0.0,0.03034]
[1777083339766,60.34,77562.73,0.0,-0.99982,0.0,0.03037]
[1777083344802,60.34,77563.52,0.0,-0.99982,0.0,0.0304]
[1777083349837,60.34,77564.19,0.0,-0.99982,0.0,0.03043]
[1777083354873,60.34,77564.55,0.0,-0.99982,0.0,0.03045]
[1777083359908,60.34,77564.85,0.0,-0.99982,0.0,0.03046]
[1777083364943,60.34,77565.37,0.0,-0.99982,0.0,0.03048]
[1777083370985,60.34,77565.87,0.0,-0.99982,0.0,0.0305]
[1777083376020,60.34,77565.45,0.0,-0.99982,0.0,0.03048]
[1777083381055,60.34,77565.96,0.0,-0.99982,0.0,0.0305]
[1777083386090,60.34,77566.0,0.0,-0.99982,0.0,0.0305]
[1777083389363,60.34,77569.99,0.0,-0.99982,0.0,0.03067]
[1777083390117,60.34,77571.51,0.0,-0.99982,0.0,0.03073]
[1777083394580,60.34,77571.87,0.0,-0.99982,0.0,0.03062]
[1777083394623,60.34,77571.88,0.0,-0.99982,0.0,0.03062]
[1777083394768,60.34,77571.88,0.0,-0.99982,0.0,0.03062]
[1777083399144,60.34,77572.15,0.0,-0.99982,0.0,0.03063]
[1777083401518,60.34,77572.62,0.0,-0.99982,0.0,0.03065]
[1777083407237,60.34,77572.6,0.0,-0.99982,0.0,0.03065]
[1777083412273,60.34,77573.0,0.0,-0.99982,0.0,0.03067]
[1777083412968,60.34,77573.0,0.0,-0.99982,0.0,0.03067]
[1777083413022,60.34,77573.0,0.0,-0.99982,0.0,0.03067]
[1777083413280,60.34,77573.02,0.0,-0.99982,0.0,0.03067]
[1777083419321,60.34,77573.26,0.0,-0.99982,0.0,0.03068]
[1777083424357,60.34,77573.56,0.0,-0.99982,0.0,0.03069]
[1777083427058,60.34,77573.23,0.0,-0.99982,0.0,0.03068]
[1777083427267,60.34,77573.23,0.0,-0.99982,0.0,0.03068]
[1777083432414,60.34,77574.78,0.0,-0.99982,0.0,0.03074]
[1777083434428,60.34,77577.35,0.0,-0.99982,0.0,0.03085]
[1777083434918,60.34,77577.35,0.0,-0.99982,0.0,0.03085]
[1777083435018,60.34,77577.35,0.0,-0.99982,0.0,0.03085]
[1777083435435,60.34,77578.09,0.0,-0.99982,0.0,0.03088]
[1777083438456,60.34,77579.63,0.0,-0.99982,0.0,0.03094]
[1777083439518,60.34,77579.63,0.0,-0.99982,0.0,0.03094]
[1777083446512,60.34,77579.33,0.0,-0.99982,0.0,0.03093]
[1777083451546,60.34,77579.94,0.0,-0.99982,0.0,0.03083]
[1777083454678,60.34,77579.94,0.0,-0.99982,0.0,0.03083]
[1777083454769,60.34,77579.94,0.0,-0.99982,0.0,0.03083]
[1777083454722,60.34,77580.33,0.0,-0.99982,0.0,0.03085]
[1777083456799,60.34,77580.38,0.0,-0.99982,0.0,0.03085]
[1777083457017,60.34,77580.38,0.0,-0.99982,0.0,0.03085]
[1777083462624,60.34,77580.34,0.0,-0.99982,0.0,0.03085]
[1777083466168,60.34,77580.36,0.0,-0.99982,0.0,0.03085]
[1777083466269,60.34,77580.36,0.0,-0.99982,0.0,0.03085]
[1777083466652,60.34,77580.66,0.0,-0.99982,0.0,0.03086]
[1777083468206,60.34,77581.35,0.0,-0.99982,0.0,0.03089]
[1777083468273,60.34,77581.35,0.0,-0.99982,0.0,0.03089]
[1777083473702,60.34,77581.29,0.0,-0.99982,0.0,0.03089]
[1777083478738,60.34,77581.49,0.0,-0.99982,0.0,0.03089]
[1777083481410,60.34,77581.29,0.0,-0.99982,0.0,0.03089]
[1777083481519,60.34,77581.29,0.0,-0.99982,0.0,0.03089]
[1777083481758,60.34,77581.43,0.0,-0.99982,0.0,0.03089]
[1777083483824,60.34,77581.41,0.0,-0.99982,0.0,0.03089]
[1777083484019,60.34,77581.41,0.0,-0.99982,0.0,0.03089]
[1777083484778,60.34,77584.31,0.0,-0.99982,0.0,0.03101]
[1777083485785,60.34,77587.13,0.0,-0.99982,0.0,0.03113]
[1777083489814,60.34,77589.11,0.0,-0.99982,0.0,0.03121]
[1777083494850,60.34,77589.87,0.0,-0.99982,0.0,0.03124]
[1777083497160,60.34,77589.87,0.0,-0.99982,0.0,0.03124]
[1777083497268,60.34,77589.87,0.0,-0.99982,0.0,0.03124]
[1777083497369,60.34,77589.87,0.0,-0.99982,0.0,0.03124]
[1777083499342,60.34,77590.77,0.0,-0.99982,0.0,0.03128]
[1777083499518,60.34,77590.77,0.0,-0.99982,0.0,0.03128]
[1777083504738,60.34,77590.48,0.0,-0.99982,0.0,0.03126]
[1777083504768,60.34,77590.48,0.0,-0.99982,0.0,0.03126]
[1777083504839,60.34,77590.96,0.0,-0.99982,0.0,0.03128]
[1777083505927,60.34,77592.58,0.0,-0.99982,0.0,0.03135]
[1777083506988,60.34,77592.58,0.0,-0.99982,0.0,0.03135]
[1777083507018,60.34,77592.58,0.0,-0.99982,0.0,0.03135]
[1777083513352,60.34,77592.95,0.0,-0.99982,0.0,0.03137]
[1777083513517,60.34,77592.95,0.0,-0.99982,0.0,0.03137]
[1777083513530,60.34,77592.95,0.0,-0.99982,0.0,0.03124]
[1777083515482,60.34,77593.85,0.0,-0.99982,0.0,0.03128]
[1777083515519,60.34,77593.85,0.0,-0.99982,0.0,0.03128]
[1777083526067,60.34,77595.36,0.0,-0.99982,0.0,0.03134]
[1777083530618,60.34,77595.36,0.0,-0.99982,0.0,0.03134]
[1777083530768,60.34,77595.36,0.0,-0.99982,0.0,0.03134]
[1777083533015,60.34,77595.39,0.0,-0.99982,0.0,0.03135]
[1777083533267,60.34,77595.39,0.0,-0.99982,0.0,0.03135]
[1777083533368,60.34,77595.39,0.0,-0.99982,0.0,0.03135]
[1777083539174,60.34,77595.36,0.0,-0.99982,0.0,0.03134]
[1777083552249,60.34,77593.76,0.0,-0.99982,0.0,0.03128]
[1777083555524,60.34,77592.69,0.0,-0.99982,0.0,0.03123]
[1777083555770,60.34,77592.69,0.0,-0.99982,0.0,0.03123]
[1777083562320,60.34,77592.8,0.0,-0.99982,0.0,0.03124]
[1777083567355,60.34,77592.78,0.0,-0.99982,0.0,0.03124]
[1777083569725,60.34,77593.04,0.0,-0.99982,0.0,0.03125]
[1777083569767,60.34,77593.04,0.0,-0.99982,0.0,0.03125]
[1777083569830,60.34,77593.56,0.0,-0.99982,0.0,0.03127]
[1777083571864,60.34,77593.26,0.0,-0.99982,0.0,0.03126]
[1777083572019,60.34,77592.98,0.0,-0.99982,0.0,0.03112]
[1777083577425,60.34,77592.82,0.0,-0.99982,0.0,0.03112]
[1777083578475,60.34,77592.82,0.0,-0.99982,0.0,0.03112]
[1777083578517,60.34,77592.82,0.0,-0.99982,0.0,0.03112]
[1777083578618,60.34,77592.99,0.0,-0.99982,0.0,0.03112]
[1777083580638,60.34,77593.2,0.0,-0.99982,0.0,0.03113]
[1777083580768,60.34,77593.2,0.0,-0.99982,0.0,0.03113]
[1777083587495,60.34,77593.47,0.0,-0.99982,0.0,0.03114]
[1777083594545,60.34,77593.29,0.0,-0.99982,0.0,0.03114]
[1777083600587,60.34,77593.39,0.0,-0.99982,0.0,0.03114]
[1777083603732,60.34,77593.6,0.0,-0.99982,0.0,0.03115]
[1777083603769,60.34,77593.6,0.0,-0.99982,0.0,0.03115]
[1777083603833,60.34,77593.6,0.0,-0.99982,0.0,0.03115]
[1777083606908,60.34,77592.9,0.0,-0.99982,0.0,0.03112]
[1777083607019,60.34,77592.95,0.0,-0.99982,0.0,0.03112]
[1777083612671,60.34,77591.87,0.0,-0.99982,0.0,0.03108]
[1777083617707,60.34,77591.83,0.0,-0.99982,0.0,0.03108]
[1777083628787,60.34,77592.06,0.0,-0.99982,0.0,0.03109]
[1777083635836,60.34,77592.07,0.0,-0.99982,0.0,0.03097]
[1777083640871,60.34,77591.99,0.0,-0.99982,0.0,0.03096]
[1777083645906,60.34,77592.06,0.0,-0.99982,0.0,0.03097]
[1777083651948,60.34,77591.49,0.0,-0.99982,0.0,0.03094]
[1777083653431,60.34,77591.49,0.0,-0.99982,0.0,0.03094]
[1777083653520,60.34,77591.49,0.0,-0.99982,0.0,0.03094]
[1777083653961,60.34,77590.47,0.0,-0.99982,0.0,0.0309]
[1777083656371,60.34,77590.25,0.0,-0.99982,0.0,0.03089]
[1777083656519,60.34,77590.25,0.0,-0.99982,0.0,0.03089]
[1777083662046,60.34,77590.29,0.0,-0.99982,0.0,0.03089]
[1777083667415,60.34,77590.23,0.0,-0.99982,0.0,0.03089]
[1777083673122,60.34,77590.4,0.0,-0.99982,0.0,0.0309]
[1777083678157,60.34,77590.37,0.0,-0.99982,0.0,0.0309]
[1777083684200,60.34,77590.29,0.0,-0.99982,0.0,0.03089]
[1777083686944,60.34,77590.29,0.0,-0.99982,0.0,0.03089]
[1777083687018,60.34,77590.29,0.0,-0.99982,0.0,0.03089]
[1777083687519,60.34,77590.29,0.0,-0.99982,0.0,0.03089]
[1777083687620,60.34,77590.29,0.0,-0.99982,0.0,0.03089]
[1777083692256,60.34,77590.37,0.0,-0.99982,0.0,0.03078]
[1777083697291,60.34,77590.38,0.0,-0.99982,0.0,0.03078]
[1777083704343,60.34,77590.29,0.0,-0.99982,0.0,0.03077]
[1777083714413,60.34,77590.29,0.0,-0.99982,0.0,0.03077]
[1777083720455,60.34,77590.27,0.0,-0.99982,0.0,0.03077]
[1777083725927,60.34,77588.79,0.0,-0.99982,0.0,0.03071]
[1777083726017,60.34,77588.79,0.0,-0.99982,0.0,0.03071]
[1777083738581,60.34,77588.54,0.0,-0.99982,0.0,0.0307]
[1777083740595,60.34,77586.28,0.0,-0.99982,0.0,0.03061]
[1777083741823,60.34,77586.28,0.0,-0.99982,0.0,0.03061]
[1777083742018,60.34,77586.28,0.0,-0.99982,0.0,0.03061]
[1777083742739,60.34,77584.38,0.0,-0.99982,0.0,0.03053]
[1777083742768,60.34,77584.38,0.0,-0.99982,0.0,0.03053]
[1777083742832,60.34,77584.51,0.0,-0.99982,0.0,0.03054]
[1777083748651,60.34,77584.5,0.0,-0.99982,0.0,0.03054]
[1777083751672,60.34,77584.77,0.0,-0.99982,0.0,0.03043]
[1777083756095,60.34,77584.55,0.0,-0.99982,0.0,0.03042]
[1777083756268,60.34,77585.79,0.0,-0.99982,0.0,0.03047]
[1777083761742,60.34,77586.44,0.0,-0.99982,0.0,0.0305]
[1777083771812,60.34,77586.37,0.0,-0.99982,0.0,0.03049]
[1777083775277,60.34,77586.93,0.0,-0.99982,0.0,0.03052]
[1777083775520,60.34,77586.93,0.0,-0.99982,0.0,0.03052]
[1777083776052,60.34,77586.93,0.0,-0.99982,0.0,0.03052]
[1777083776056,60.34,77587.33,0.0,-0.99982,0.0,0.03053]
[1777083776271,60.34,77587.33,0.0,-0.99982,0.0,0.03053]
[1777083781882,60.34,77587.38,0.0,-0.99982,0.0,0.03054]
[1777083784058,60.34,77588.04,0.0,-0.99982,0.0,0.03056]
[1777083784270,60.34,77588.3,0.0,-0.99982,0.0,0.03057]
[1777083789937,60.34,77587.66,0.0,-0.99982,0.0,0.03055]
[1777083795898,60.34,77588.0,0.0,-0.99982,0.0,0.03056]
[1777083798401,60.34,77587.89,0.0,-0.99982,0.0,0.03056]
[1777083798518,60.34,77587.89,0.0,-0.99982,0.0,0.03056]
[1777083798619,60.34,77587.89,0.0,-0.99982,0.0,0.03056]
[1777083799690,60.34,77587.89,0.0,-0.99982,0.0,0.03056]
[1777083799768,60.34,77587.89,0.0,-0.99982,0.0,0.03056]
[1777083805044,60.34,77588.71,0.0,-0.99982,0.0,0.03059]
[1777083810079,60.34,77588.43,0.0,-0.99982,0.0,0.03058]
[1777083812093,60.34,77588.32,0.0,-0.99982,0.0,0.03045]
[1777083819142,60.34,77588.65,0.0,-0.99982,0.0,0.03047]
[1777083820149,60.34,77591.22,0.0,-0.99982,0.0,0.03057]
[1777083821156,60.34,77593.28,0.0,-0.99982,0.0,0.03066]
[1777083822912,60.34,77594.49,0.0,-0.99982,0.0,0.0307]
[1777083823019,60.34,77594.49,0.0,-0.99982,0.0,0.0307]
[1777083823541,60.34,77594.52,0.0,-0.99982,0.0,0.03071]
[1777083823772,60.34,77594.52,0.0,-0.99982,0.0,0.03071]
[1777083823873,60.34,77594.52,0.0,-0.99982,0.0,0.03071]
[1777083830219,60.34,77594.88,0.0,-0.99982,0.0,0.03072]
[1777083836262,60.34,77594.99,0.0,-0.99982,0.0,0.03072]
[1777083838946,60.34,77594.99,0.0,-0.99982,0.0,0.03072]
[1777083839017,60.34,77594.99,0.0,-0.99982,0.0,0.03072]
[1777083841296,60.34,77607.38,0.0,-0.99982,0.0,0.03123]
[1777083842304,60.34,77611.62,0.0,-0.99982,0.0,0.03141]
[1777083843532,60.34,77611.62,0.0,-0.99982,0.0,0.03141]
[1777083843770,60.34,77611.62,0.0,-0.99982,0.0,0.03141]
[1777083844738,60.34,77611.72,0.0,-0.99982,0.0,0.03141]
[1777083844773,60.34,77611.72,0.0,-0.99982,0.0,0.03141]
[1777083844840,60.34,77611.66,0.0,-0.99982,0.0,0.03141]
[1777083850449,60.34,77611.13,0.0,-0.99982,0.0,0.03139]
[1777083850517,60.34,77611.13,0.0,-0.99982,0.0,0.03139]
[1777083859423,60.34,77611.51,0.0,-0.99982,0.0,0.0314]
[1777083865465,60.34,77611.98,0.0,-0.99982,0.0,0.03142]
[1777083866480,60.34,77611.98,0.0,-0.99982,0.0,0.03142]
[1777083866518,60.34,77611.98,0.0,-0.99982,0.0,0.03142]
[1777083866791,60.34,77611.98,0.0,-0.99982,0.0,0.03142]
[1777083867017,60.34,77611.98,0.0,-0.99982,0.0,0.03142]
[1777083867118,60.34,77611.98,0.0,-0.99982,0.0,0.03142]
[1777083867118,60.34,77611.98,0.0,-0.99982,0.0,0.03142]
[1777083875535,60.34,77611.98,0.0,-0.99982,0.0,0.0313]
[1777083879032,60.34,77611.89,0.0,-0.99982,0.0,0.0313]
[1777083879269,60.34,77611.74,0.0,-0.99982,0.0,0.03129]
[1777083886613,60.34,77613.37,0.0,-0.99982,0.0,0.03136]
[1777083891647,60.34,77615.09,0.0,-0.99982,0.0,0.03143]
[1777083893549,60.34,77615.08,0.0,-0.99982,0.0,0.03143]
[1777083893771,60.34,77615.08,0.0,-0.99982,0.0,0.03143]
[1777083894564,60.34,77614.91,0.0,-0.99982,0.0,0.03142]
[1777083894769,60.34,77614.91,0.0,-0.99982,0.0,0.03142]
[1777083894843,60.34,77614.77,0.0,-0.99982,0.0,0.03142]
[1777083901718,60.34,77614.22,0.0,-0.99982,0.0,0.03139]
[1777083907087,60.34,77614.6,0.0,-0.99982,0.0,0.03141]
[1777083907270,60.34,77614.87,0.0,-0.99982,0.0,0.03142]
[1777083912794,60.34,77614.58,0.0,-0.99982,0.0,0.03141]
[1777083915697,60.34,77614.48,0.0,-0.99982,0.0,0.0314]
[1777083915767,60.34,77614.48,0.0,-0.99982,0.0,0.0314]
[1777083916545,60.34,77614.13,0.0,-0.99982,0.0,0.03139]
[1777083916768,60.34,77614.13,0.0,-0.99982,0.0,0.03139]
[1777083916823,60.34,77614.18,0.0,-0.99982,0.0,0.03139]
[1777083922865,60.34,77613.7,0.0,-0.99982,0.0,0.03137]
[1777083923837,60.34,77613.7,0.0,-0.99982,0.0,0.03137]
[1777083924021,60.34,77613.7,0.0,-0.99982,0.0,0.03137]
[1777083929914,60.34,77613.3,0.0,-0.99982,0.0,0.03136]
[1777083931928,60.34,77613.55,0.0,-0.99982,0.0,0.03124]
[1777083932936,60.34,77613.55,0.0,-0.99982,0.0,0.03124]
[1777083933018,60.34,77613.55,0.0,-0.99982,0.0,0.03124]
[1777083933835,60.34,77613.55,0.0,-0.99982,0.0,0.03124]
[1777083934018,60.34,77613.55,0.0,-0.99982,0.0,0.03124]
[1777083934079,60.34,77613.55,0.0,-0.99982,0.0,0.03124]
[1777083940991,60.34,77613.53,0.0,-0.99982,0.0,0.03124]
[1777083947033,60.34,77613.52,0.0,-0.99982,0.0,0.03124]
[1777083950068,60.34,77613.59,0.0,-0.99982,0.0,0.03125]
[1777083950270,60.34,77613.59,0.0,-0.99982,0.0,0.03125]
[1777083956097,60.34,77618.68,0.0,-0.99982,0.0,0.03146]
[1777083957104,60.34,77623.99,0.0,-0.99982,0.0,0.03168]
[1777083958464,60.34,77624.65,0.0,-0.99982,0.0,0.03171]
[1777083958518,60.34,77624.65,0.0,-0.99982,0.0,0.03171]
[1777083959748,60.34,77623.84,0.0,-0.99982,0.0,0.03167]
[1777083959768,60.34,77623.84,0.0,-0.99982,0.0,0.03167]
[1777083960125,60.34,77623.12,0.0,-0.99982,0.0,0.03164]
[1777083965159,60.34,77623.18,0.0,-0.99982,0.0,0.03164]
[1777083965476,60.34,77623.18,0.0,-0.99982,0.0,0.03164]
[1777083965518,60.34,77623.18,0.0,-0.99982,0.0,0.03164]
[1777083972209,60.34,77624.81,0.0,-0.99982,0.0,0.03171]
[1777083980265,60.34,77625.02,0.0,-0.99982,0.0,0.03172]
[1777083985039,60.34,77624.92,0.0,-0.99982,0.0,0.03172]
[1777083985269,60.34,77624.92,0.0,-0.99982,0.0,0.03172]
[1777083986072,60.34,77624.91,0.0,-0.99982,0.0,0.03172]
[1777083986269,60.34,77624.91,0.0,-0.99982,0.0,0.03172]
[1777083986124,60.34,77624.91,0.0,-0.99982,0.0,0.03172]
[1777083987522,60.34,77624.68,0.0,-0.99982,0.0,0.03171]
[1777083991343,60.34,77624.92,0.0,-0.99982,0.0,0.03159]
[1777083996378,60.34,77624.69,0.0,-0.99982,0.0,0.03158]
[1777084004434,60.34,77624.49,0.0,-0.99982,0.0,0.03158]
[1777084009469,60.34,77624.36,0.0,-0.99982,0.0,0.03157]
[1777084011821,60.34,77624.6,0.0,-0.99982,0.0,0.03158]
[1777084012019,60.34,77624.6,0.0,-0.99982,0.0,0.03158]
[1777084012734,60.34,77624.11,0.0,-0.99982,0.0,0.03156]
[1777084012768,60.34,77624.11,0.0,-0.99982,0.0,0.03156]
[1777084012870,60.34,77624.33,0.0,-0.99982,0.0,0.03157]
[1777084018532,60.34,77624.6,0.0,-0.99982,0.0,0.03158]
[1777084023631,60.34,77626.4,0.0,-0.99982,0.0,0.03166]
[1777084023768,60.34,77626.4,0.0,-0.99982,0.0,0.03166]
[1777084027595,60.34,77629.81,0.0,-0.99981,0.0,0.0318]
[1777084029609,60.34,77632.89,0.0,-0.99981,0.0,0.03193]
[1777084031167,60.34,77632.89,0.0,-0.99981,0.0,0.03193]
[1777084031268,60.34,77632.89,0.0,-0.99981,0.0,0.03193]
[1777084031623,60.34,77636.58,0.0,-0.99981,0.0,0.03208]
[1777084032489,60.34,77636.58,0.0,-0.99981,0.0,0.03208]
[1777084032518,60.34,77636.58,0.0,-0.99981,0.0,0.03208]
[1777084032630,60.34,77636.86,0.0,-0.99981,0.0,0.0321]
[1777084033637,60.34,77640.66,0.0,-0.99981,0.0,0.03226]
[1777084035490,60.34,77642.27,0.0,-0.99981,0.0,0.03233]
[1777084035518,60.34,77642.27,0.0,-0.99981,0.0,0.03233]
[1777084040686,60.34,77644.22,0.0,-0.99981,0.0,0.03241]
[1777084042700,60.34,77648.08,0.0,-0.99981,0.0,0.03258]
[1777084044432,60.34,77647.87,0.0,-0.99981,0.0,0.03257]
[1777084044518,60.34,77647.87,0.0,-0.99981,0.0,0.03257]
[1777084045730,60.34,77648.09,0.0,-0.99981,0.0,0.03258]
[1777084045770,60.34,77648.09,0.0,-0.99981,0.0,0.03258]
[1777084045832,60.34,77647.95,0.0,-0.99981,0.0,0.03257]
[1777084052150,60.34,77649.46,0.0,-0.99981,0.0,0.03263]
[1777084052267,60.34,77649.46,0.0,-0.99981,0.0,0.03263]
[1777084057805,60.34,77649.31,0.0,-0.99981,0.0,0.0325]
[1777084062840,60.34,77649.18,0.0,-0.99981,0.0,0.0325]
[1777084067875,60.34,77649.4,0.0,-0.99981,0.0,0.03251]
[1777084071963,60.34,77648.59,0.0,-0.99981,0.0,0.03247]
[1777084072020,60.34,77648.59,0.0,-0.99981,0.0,0.03247]
[1777084073374,60.34,77649.15,0.0,-0.99981,0.0,0.0325]
[1777084073519,60.34,77650.65,0.0,-0.99981,0.0,0.03256]
[1777084073924,60.34,77650.69,0.0,-0.99981,0.0,0.03256]
[1777084078959,60.34,77650.78,0.0,-0.99981,0.0,0.03257]
[1777084083899,60.34,77651.1,0.0,-0.99981,0.0,0.03258]
[1777084084018,60.34,77651.1,0.0,-0.99981,0.0,0.03258]
[1777084087015,60.34,77657.68,0.0,-0.99981,0.0,0.03286]
[1777084088022,60.34,77663.09,0.0,-0.99981,0.0,0.0331]
[1777084088774,60.34,77663.09,0.0,-0.99981,0.0,0.0331]
[1777084089022,60.34,77663.09,0.0,-0.99981,0.0,0.0331]
[1777084090042,60.34,77663.14,0.0,-0.99981,0.0,0.0331]
[1777084090268,60.34,77663.14,0.0,-0.99981,0.0,0.0331]
[1777084090370,60.34,77663.04,0.0,-0.99981,0.0,0.0331]
[1777084093316,60.34,77662.71,0.0,-0.99981,0.0,0.03308]
[1777084093422,60.34,77660.69,0.0,-0.99981,0.0,0.03299]
[1777084093521,60.34,77660.69,0.0,-0.99981,0.0,0.03299]
[1777084099101,60.34,77658.93,0.0,-0.99981,0.0,0.03292]
[1777084101931,60.34,77658.24,0.0,-0.99981,0.0,0.03289]
[1777084102017,60.34,77658.24,0.0,-0.99981,0.0,0.03289]
[1777084103736,60.34,77659.03,0.0,-0.99981,0.0,0.03292]
[1777084103769,60.34,77659.03,0.0,-0.99981,0.0,0.03292]
[1777084104136,60.34,77660.03,0.0,-0.99981,0.0,0.03296]
[1777084110178,60.34,77659.59,0.0,-0.99981,0.0,0.03295]
[1777084111184,60.34,77659.54,0.0,-0.99981,0.0,0.03282]
[1777084112576,60.34,77660.26,0.0,-0.99981,0.0,0.03285]
[1777084112769,60.34,77660.26,0.0,-0.99981,0.0,0.03285]
[1777084115214,60.34,77658.21,0.0,-0.99981,0.0,0.03276]
[1777084118365,60.34,77656.99,0.0,-0.99981,0.0,0.03271]
[1777084118517,60.34,77657.08,0.0,-0.99981,0.0,0.03271]
[1777084119370,60.34,77657.08,0.0,-0.99981,0.0,0.03271]
[1777084119384,60.34,77656.96,0.0,-0.99981,0.0,0.0327]
[1777084119519,60.34,77656.96,0.0,-0.99981,0.0,0.0327]
[1777084125283,60.34,77656.6,0.0,-0.99981,0.0,0.03269]
[1777084127197,60.34,77656.6,0.0,-0.99981,0.0,0.03269]
[1777084127267,60.34,77656.6,0.0,-0.99981,0.0,0.03269]
[1777084132332,60.34,77654.78,0.0,-0.99981,0.0,0.03261]
[1777084137366,60.34,77654.96,0.0,-0.99981,0.0,0.03262]
[1777084139962,60.34,77654.75,0.0,-0.99981,0.0,0.03261]
[1777084140018,60.34,77654.75,0.0,-0.99981,0.0,0.03261]
[1777084141706,60.34,77654.73,0.0,-0.99981,0.0,0.03261]
[1777084141769,60.34,77654.73,0.0,-0.99981,0.0,0.03261]
[1777084142401,60.34,77654.37,0.0,-0.99981,0.0,0.03259]
[1777084145129,60.34,77654.4,0.0,-0.99981,0.0,0.03259]
[1777084145267,60.34,77654.4,0.0,-0.99981,0.0,0.03259]
[1777084150458,60.34,77654.2,0.0,-0.99981,0.0,0.03259]
[1777084153506,60.34,77654.2,0.0,-0.99981,0.0,0.03259]
[1777084153517,60.34,77654.2,0.0,-0.99981,0.0,0.03259]
[1777084154608,60.34,77654.2,0.0,-0.99981,0.0,0.03259]
[1777084154769,60.34,77654.2,0.0,-0.99981,0.0,0.03259]
[1777084154870,60.34,77654.2,0.0,-0.99981,0.0,0.03259]
[1777084160529,60.34,77653.96,0.0,-0.99981,0.0,0.03258]
[1777084165564,60.34,77654.5,0.0,-0.99981,0.0,0.0326]
[1777084170905,60.34,77654.55,0.0,-0.99981,0.0,0.0326]
[1777084171017,60.34,77654.55,0.0,-0.99981,0.0,0.0326]
[1777084171118,60.34,77654.66,0.0,-0.99981,0.0,0.03248]
[1777084177649,60.34,77654.67,0.0,-0.99981,0.0,0.03248]
[1777084183691,60.34,77654.36,0.0,-0.99981,0.0,0.03247]
[1777084189437,60.34,77654.84,0.0,-0.99981,0.0,0.03249]
[1777084189524,60.34,77654.84,0.0,-0.99981,0.0,0.03249]
[1777084189536,60.34,77655.07,0.0,-0.99981,0.0,0.0325]
[1777084194771,60.34,77655.05,0.0,-0.99981,0.0,0.0325]
[1777084197607,60.34,77655.78,0.0,-0.99981,0.0,0.03253]
[1777084197769,60.34,77655.78,0.0,-0.99981,0.0,0.03253]
[1777084197789,60.34,77656.07,0.0,-0.99981,0.0,0.03254]
[1777084199518,60.34,77656.07,0.0,-0.99981,0.0,0.03254]
[1777084208123,60.34,77656.23,0.0,-0.99981,0.0,0.03255]
[1777084208268,60.34,77656.23,0.0,-0.99981,0.0,0.03255]
[1777084208409,60.34,77656.23,0.0,-0.99981,0.0,0.03255]
[1777084208518,60.34,77656.23,0.0,-0.99981,0.0,0.03255]
[1777084208510,60.34,77656.39,0.0,-0.99981,0.0,0.03255]
[1777084213905,60.34,77657.43,0.0,-0.99981,0.0,0.0326]
[1777084219947,60.34,77656.76,0.0,-0.99981,0.0,0.03257]
[1777084224982,60.34,77657.59,0.0,-0.99981,0.0,0.0326]
[1777084227046,60.34,77657.81,0.0,-0.99981,0.0,0.03261]
[1777084227268,60.34,77657.81,0.0,-0.99981,0.0,0.03261]
[1777084227520,60.34,77657.81,0.0,-0.99981,0.0,0.03261]
[1777084227370,60.34,77657.76,0.0,-0.99981,0.0,0.03261]
[1777084227768,60.34,77657.76,0.0,-0.99981,0.0,0.03261]
[1777084233037,60.34,77657.48,0.0,-0.99981,0.0,0.03247]
[1777084236197,60.34,77657.48,0.0,-0.99981,0.0,0.03247]
[1777084236269,60.34,77657.48,0.0,-0.99981,0.0,0.03247]
[1777084236396,60.34,77657.48,0.0,-0.99981,0.0,0.03247]
[1777084236518,60.34,77657.48,0.0,-0.99981,0.0,0.03247]
[1777084236497,60.34,77657.88,0.0,-0.99981,0.0,0.03249]
[1777084242101,60.34,77657.81,0.0,-0.99981,0.0,0.03249]
[1777084249150,60.34,77657.66,0.0,-0.99981,0.0,0.03248]
[1777084253665,60.34,77656.21,0.0,-0.99981,0.0,0.03242]
[1777084253767,60.34,77656.21,0.0,-0.99981,0.0,0.03242]
[1777084254149,60.34,77656.21,0.0,-0.99981,0.0,0.03242]
[1777084254267,60.34,77656.21,0.0,-0.99981,0.0,0.03242]
[1777084254369,60.34,77654.66,0.0,-0.99981,0.0,0.03235]
[1777084260228,60.34,77653.77,0.0,-0.99981,0.0,0.03232]
[1777084265263,60.34,77653.27,0.0,-0.99981,0.0,0.03229]
[1777084266958,60.34,77653.03,0.0,-0.99981,0.0,0.03228]
[1777084267019,60.34,77653.03,0.0,-0.99981,0.0,0.03228]
[1777084267234,60.34,77653.03,0.0,-0.99981,0.0,0.03228]
[1777084267272,60.34,77653.03,0.0,-0.99981,0.0,0.03228]
[1777084267336,60.34,77653.03,0.0,-0.99981,0.0,0.03228]
[1777084274327,60.34,77653.0,0.0,-0.99981,0.0,0.03228]
[1777084276341,60.34,77650.07,0.0,-0.99981,0.0,0.03216]
[1777084276998,60.34,77650.07,0.0,-0.99981,0.0,0.03216]
[1777084277018,60.34,77650.07,0.0,-0.99981,0.0,0.03216]
[1777084277376,60.34,77650.07,0.0,-0.99981,0.0,0.03216]
[1777084277525,60.34,77650.07,0.0,-0.99981,0.0,0.03216]
[1777084277598,60.34,77649.69,0.0,-0.99981,0.0,0.03214]
[1777084284397,60.34,77650.68,0.0,-0.99981,0.0,0.03218]
[1777084290438,60.34,77650.15,0.0,-0.99981,0.0,0.03216]
[1777084291446,60.34,77650.33,0.0,-0.99981,0.0,0.03204]
[1777084296481,60.34,77651.65,0.0,-0.99981,0.0,0.0321]
[1777084297890,60.34,77652.49,0.0,-0.99981,0.0,0.03214]
[1777084298019,60.34,77652.49,0.0,-0.99981,0.0,0.03214]
[1777084298202,60.34,77652.49,0.0,-0.99981,0.0,0.03214]
[1777084298270,60.34,77652.49,0.0,-0.99981,0.0,0.03214]
[1777084298495,60.34,77652.6,0.0,-0.99981,0.0,0.03214]
[1777084306551,60.34,77652.71,0.0,-0.99981,0.0,0.03214]
[1777084310579,60.34,77655.16,0.0,-0.99981,0.0,0.03225]
[1777084311586,60.34,77659.19,0.0,-0.99981,0.0,0.03242]
[1777084312095,60.34,77659.19,0.0,-0.99981,0.0,0.03242]
[1777084312268,60.34,77659.19,0.0,-0.99981,0.0,0.03242]
[1777084312410,60.34,77659.19,0.0,-0.99981,0.0,0.03242]
[1777084312520,60.34,77659.19,0.0,-0.99981,0.0,0.03242]
[1777084312593,60.34,77658.31,0.0,-0.99981,0.0,0.03238]
[1777084315614,60.34,77660.21,0.0,-0.99981,0.0,0.03246]
[1777084316388,60.34,77660.21,0.0,-0.99981,0.0,0.03246]
[1777084316518,60.34,77660.21,0.0,-0.99981,0.0,0.03246]
[1777084316629,60.34,77660.21,0.0,-0.99981,0.0,0.03246]
[1777084316621,60.34,77659.32,0.0,-0.99981,0.0,0.03243]
[1777084316768,60.34,77659.32,0.0,-0.99981,0.0,0.03243]
[1777084322665,60.34,77660.32,0.0,-0.99981,0.0,0.03247]
[1777084327700,60.34,77659.25,0.0,-0.99981,0.0,0.03242]
[1777084332112,60.34,77660.86,0.0,-0.99981,0.0,0.03249]
[1777084332268,60.34,77660.86,0.0,-0.99981,0.0,0.03249]
[1777084332386,60.34,77660.86,0.0,-0.99981,0.0,0.03249]
[1777084332519,60.34,77660.86,0.0,-0.99981,0.0,0.03249]
[1777084332620,60.34,77661.49,0.0,-0.99981,0.0,0.03252]
[1777084337770,60.34,77661.31,0.0,-0.99981,0.0,0.03251]
[1777084340791,60.34,77664.14,0.0,-0.99981,0.0,0.03263]
[1777084341973,60.34,77664.14,0.0,-0.99981,0.0,0.03263]
[1777084342018,60.34,77664.14,0.0,-0.99981,0.0,0.03263]
[1777084342247,60.34,77664.14,0.0,-0.99981,0.0,0.03263]
[1777084342268,60.34,77664.14,0.0,-0.99981,0.0,0.03263]
[1777084342349,60.34,77664.4,0.0,-0.99981,0.0,0.03264]
[1777084347839,60.34,77664.43,0.0,-0.99981,0.0,0.03265]
[1777084351025,60.34,77664.73,0.0,-0.99981,0.0,0.03266]
[1777084351268,60.34,77664.73,0.0,-0.99981,0.0,0.03266]
[1777084351309,60.34,77664.73,0.0,-0.99981,0.0,0.03266]
[1777084351519,60.34,77664.73,0.0,-0.99981,0.0,0.03266]
[1777084351620,60.34,77665.04,0.0,-0.99981,0.0,0.03255]
[1777084353882,60.34,77669.02,0.0,-0.99981,0.0,0.03272]
[1777084355373,60.34,77669.02,0.0,-0.99981,0.0,0.03272]
[1777084355524,60.34,77669.02,0.0,-0.99981,0.0,0.03272]
[1777084360931,60.34,77670.26,0.0,-0.99981,0.0,0.03277]
[1777084364699,60.34,77670.49,0.0,-0.99981,0.0,0.03278]
[1777084364769,60.34,77670.49,0.0,-0.99981,0.0,0.03278]
[1777084364918,60.34,77670.49,0.0,-0.99981,0.0,0.03278]
[1777084365018,60.34,77670.49,0.0,-0.99981,0.0,0.03278]
[1777084365020,60.34,77670.58,0.0,-0.99981,0.0,0.03278]
[1777084371096,60.34,77670.26,0.0,-0.99981,0.0,0.03277]
[1777084371267,60.34,77670.26,0.0,-0.99981,0.0,0.03277]
[1777084371363,60.34,77670.26,0.0,-0.99981,0.0,0.03277]
[1777084371518,60.34,77670.26,0.0,-0.99981,0.0,0.03277]
[1777084371566,60.34,77665.22,0.0,-0.99981,0.0,0.03255]
[1777084377042,60.34,77664.5,0.0,-0.99981,0.0,0.03252]
[1777084382078,60.34,77664.75,0.0,-0.99981,0.0,0.03253]
[1777084387112,60.34,77665.0,0.0,-0.99981,0.0,0.03254]
[1777084392148,60.34,77665.07,0.0,-0.99981,0.0,0.03255]
[1777084394900,60.34,77664.83,0.0,-0.99981,0.0,0.03254]
[1777084395020,60.34,77664.83,0.0,-0.99981,0.0,0.03254]
[1777084395084,60.34,77664.83,0.0,-0.99981,0.0,0.03254]
[1777084395275,60.34,77664.83,0.0,-0.99981,0.0,0.03254]
[1777084395377,60.34,77664.86,0.0,-0.99981,0.0,0.03254]
[1777084400380,60.34,77665.57,0.0,-0.99981,0.0,0.03257]
[1777084400518,60.34,77665.57,0.0,-0.99981,0.0,0.03257]
[1777084400619,60.34,77666.82,0.0,-0.99981,0.0,0.03262]
[1777084401465,60.34,77666.82,0.0,-0.99981,0.0,0.03262]
[1777084401520,60.34,77666.82,0.0,-0.99981,0.0,0.03262]
[1777084406246,60.34,77670.16,0.0,-0.99981,0.0,0.03277]
[1777084407018,60.34,77670.16,0.0,-0.99981,0.0,0.03277]
[1777084407250,60.34,77670.16,0.0,-0.99981,0.0,0.03277]
[1777084407269,60.34,77670.16,0.0,-0.99981,0.0,0.03277]
[1777084407318,60.34,77671.14,0.0,-0.99981,0.0,0.03281]
[1777084411281,60.34,77671.57,0.0,-0.99981,0.0,0.0327]
[1777084412409,60.34,77671.57,0.0,-0.99981,0.0,0.0327]
[1777084412518,60.34,77671.57,0.0,-0.99981,0.0,0.0327]
[1777084412583,60.34,77671.57,0.0,-0.99981,0.0,0.0327]
[1777084412771,60.34,77671.57,0.0,-0.99981,0.0,0.0327]
[1777084412620,60.34,77671.66,0.0,-0.99981,0.0,0.0327]
[1777084418329,60.34,77670.86,0.0,-0.99981,0.0,0.03267]
[1777084423365,60.34,77670.8,0.0,-0.99981,0.0,0.03267]
[1777084430414,60.34,77670.48,0.0,-0.99981,0.0,0.03265]
[1777084432456,60.34,77670.48,0.0,-0.99981,0.0,0.03265]
[1777084432518,60.34,77670.48,0.0,-0.99981,0.0,0.03265]
[1777084432619,60.34,77670.41,0.0,-0.99981,0.0,0.03265]
[1777084432840,60.34,77670.41,0.0,-0.99981,0.0,0.03265]
[1777084433018,60.34,77670.41,0.0,-0.99981,0.0,0.03265]
[1777084438470,60.34,77670.27,0.0,-0.99981,0.0,0.03264]
[1777084439529,60.34,77668.08,0.0,-0.99981,0.0,0.03255]
[1777084440491,60.34,77668.08,0.0,-0.99981,0.0,0.03255]
[1777084440519,60.34,77668.08,0.0,-0.99981,0.0,0.03255]
[1777084440621,60.34,77667.07,0.0,-0.99981,0.0,0.03251]
[1777084441066,60.34,77667.07,0.0,-0.99981,0.0,0.03251]
[1777084441269,60.34,77667.07,0.0,-0.99981,0.0,0.03251]
[1777084447532,60.34,77664.72,0.0,-0.99981,0.0,0.03241]
[1777084447973,60.34,77664.72,0.0,-0.99981,0.0,0.03241]
[1777084448019,60.34,77664.72,0.0,-0.99981,0.0,0.03241]
[1777084448302,60.34,77664.72,0.0,-0.99981,0.0,0.03241]
[1777084448519,60.34,77664.72,0.0,-0.99981,0.0,0.03241]
[1777084448540,60.34,77664.69,0.0,-0.99981,0.0,0.0324]
[1777084453574,60.34,77662.95,0.0,-0.99981,0.0,0.03233]
[1777084454354,60.34,77662.95,0.0,-0.99981,0.0,0.03233]
[1777084454518,60.34,77662.95,0.0,-0.99981,0.0,0.03233]
[1777084454582,60.34,77662.15,0.0,-0.99981,0.0,0.0323]
[1777084454892,60.34,77662.15,0.0,-0.99981,0.0,0.0323]
[1777084455018,60.34,77662.15,0.0,-0.99981,0.0,0.0323]
[1777084470693,60.34,77661.69,0.0,-0.99981,0.0,0.03228]
[1777084474585,60.34,77661.76,0.0,-0.99981,0.0,0.03215]
[1777084474777,60.34,77661.76,0.0,-0.99981,0.0,0.03215]
[1777084474723,60.34,77660.62,0.0,-0.99981,0.0,0.0321]
[1777084474986,60.34,77660.62,0.0,-0.99981,0.0,0.0321]
[1777084475018,60.34,77660.62,0.0,-0.99981,0.0,0.0321]
[1777084475729,60.34,77658.88,0.0,-0.99981,0.0,0.03203]
[1777084482778,60.34,77657.61,0.0,-0.99981,0.0,0.03198]
[1777084487471,60.34,77658.28,0.0,-0.99981,0.0,0.03201]
[1777084487518,60.34,77658.28,0.0,-0.99981,0.0,0.03201]
[1777084487784,60.34,77658.28,0.0,-0.99981,0.0,0.03201]
[1777084487817,60.34,77658.57,0.0,-0.99981,0.0,0.03202]
[1777084488019,60.34,77658.57,0.0,-0.99981,0.0,0.03202]
[1777084497886,60.34,77658.95,0.0,-0.99981,0.0,0.03203]
[1777084499030,60.34,77658.95,0.0,-0.99981,0.0,0.03203]
[1777084499267,60.34,77658.95,0.0,-0.99981,0.0,0.03203]
[1777084499450,60.34,77658.95,0.0,-0.99981,0.0,0.03203]
[1777084499519,60.34,77658.95,0.0,-0.99981,0.0,0.03203]
[1777084499620,60.34,77658.91,0.0,-0.99981,0.0,0.03203]
[1777084509971,60.34,77658.95,0.0,-0.99981,0.0,0.03203]
[1777084512159,60.34,77658.95,0.0,-0.99981,0.0,0.03203]
[1777084512267,60.34,77658.95,0.0,-0.99981,0.0,0.03203]
[1777084512405,60.34,77658.95,0.0,-0.99981,0.0,0.03203]
[1777084512520,60.34,77658.95,0.0,-0.99981,0.0,0.03203]
[1777084512621,60.34,77655.16,0.0,-0.99981,0.0,0.03187]
[1777084512992,60.34,77651.7,0.0,-0.99981,0.0,0.03173]
[1777084513999,60.34,77649.78,0.0,-0.99982,0.0,0.03165]
[1777084516014,60.34,77647.87,0.0,-0.99982,0.0,0.03157]
[1777084521048,60.34,77646.99,0.0,-0.99982,0.0,0.03153]
[1777084522292,60.34,77646.99,0.0,-0.99982,0.0,0.03153]
[1777084522520,60.34,77646.99,0.0,-0.99982,0.0,0.03153]
[1777084522594,60.34,77646.99,0.0,-0.99982,0.0,0.03153]
[1777084522768,60.34,77646.99,0.0,-0.99982,0.0,0.03153]
[1777084522869,60.34,77647.22,0.0,-0.99982,0.0,0.03154]
[1777084525076,60.34,77649.38,0.0,-0.99982,0.0,0.03163]
[1777084531118,60.34,77649.72,0.0,-0.99982,0.0,0.03152]
[1777084536152,60.34,77649.48,0.0,-0.99982,0.0,0.03151]
[1777084539855,60.34,77649.25,0.0,-0.99982,0.0,0.0315]
[1777084540020,60.34,77649.51,0.0,-0.99982,0.0,0.03151]
[1777084540213,60.34,77649.51,0.0,-0.99982,0.0,0.03151]
[1777084540272,60.34,77649.51,0.0,-0.99982,0.0,0.03151]
[1777084540314,60.34,77649.22,0.0,-0.99982,0.0,0.0315]
[1777084543202,60.34,77652.92,0.0,-0.99982,0.0,0.03166]
[1777084544136,60.34,77652.92,0.0,-0.99982,0.0,0.03166]
[1777084544268,60.34,77652.92,0.0,-0.99982,0.0,0.03166]
[1777084544435,60.34,77652.92,0.0,-0.99982,0.0,0.03166]
[1777084544519,60.34,77652.92,0.0,-0.99982,0.0,0.03166]
[1777084544536,60.34,77656.97,0.0,-0.99981,0.0,0.03183]
[1777084552264,60.34,77656.99,0.0,-0.99981,0.0,0.03183]
[1777084557300,60.34,77657.53,0.0,-0.99981,0.0,0.03185]
[1777084560040,60.34,77657.63,0.0,-0.99981,0.0,0.03185]
[1777084560168,60.34,77657.63,0.0,-0.99981,0.0,0.03185]
[1777084560272,60.34,77657.63,0.0,-0.99981,0.0,0.03185]
[1777084560322,60.34,77657.33,0.0,-0.99981,0.0,0.03184]
[1777084563490,60.34,77657.05,0.0,-0.99981,0.0,0.03183]
[1777084563518,60.34,77657.05,0.0,-0.99981,0.0,0.03183]
[1777084569385,60.34,77655.03,0.0,-0.99981,0.0,0.03174]
[1777084570398,60.34,77655.03,0.0,-0.99981,0.0,0.03174]
[1777084570519,60.34,77655.03,0.0,-0.99981,0.0,0.03174]
[1777084570911,60.34,77655.03,0.0,-0.99981,0.0,0.03174]
[1777084570620,60.34,77653.81,0.0,-0.99982,0.0,0.03169]
[1777084571018,60.34,77653.81,0.0,-0.99982,0.0,0.03169]
[1777084580461,60.34,77653.42,0.0,-0.99982,0.0,0.03168]
[1777084585497,60.34,77652.65,0.0,-0.99982,0.0,0.03164]
[1777084595567,60.34,77652.7,0.0,-0.99982,0.0,0.03152]
[1777084600602,60.34,77652.79,0.0,-0.99982,0.0,0.03153]
[1777084604494,60.34,77652.65,0.0,-0.99982,0.0,0.03152]
[1777084604518,60.34,77652.65,0.0,-0.99982,0.0,0.03152]
[1777084604954,60.34,77652.65,0.0,-0.99982,0.0,0.03152]
[1777084604630,60.34,77652.69,0.0,-0.99982,0.0,0.03152]
[1777084605023,60.34,77652.69,0.0,-0.99982,0.0,0.03152]
[1777084609593,60.34,77652.69,0.0,-0.99982,0.0,0.03152]
[1777084609768,60.34,77652.69,0.0,-0.99982,0.0,0.03152]
[1777084617721,60.34,77652.69,0.0,-0.99982,0.0,0.03152]
[1777084620410,60.34,77652.33,0.0,-0.99982,0.0,0.03151]
[1777084620519,60.34,77652.33,0.0,-0.99982,0.0,0.03151]
[1777084620863,60.34,77652.33,0.0,-0.99982,0.0,0.03151]
[1777084620872,60.34,77652.52,0.0,-0.99982,0.0,0.03151]
[1777084621018,60.34,77652.52,0.0,-0.99982,0.0,0.03151]
[1777084629811,60.34,77652.34,0.0,-0.99982,0.0,0.03151]
[1777084634978,60.34,77652.19,0.0,-0.99982,0.0,0.0315]
[1777084635018,60.34,77652.19,0.0,-0.99982,0.0,0.0315]
[1777084635529,60.34,77652.19,0.0,-0.99982,0.0,0.0315]
[1777084635768,60.34,77652.19,0.0,-0.99982,0.0,0.0315]
[1777084635853,60.34,77652.16,0.0,-0.99982,0.0,0.0315]
[1777084640888,60.34,77652.56,0.0,-0.99982,0.0,0.03152]
[1777084641248,60.34,77652.56,0.0,-0.99982,0.0,0.03152]
[1777084641272,60.34,77652.56,0.0,-0.99982,0.0,0.03152]
[1777084641862,60.34,77652.56,0.0,-0.99982,0.0,0.03152]
[1777084641895,60.34,77653.47,0.0,-0.99982,0.0,0.03155]
[1777084651965,60.34,77654.06,0.0,-0.99982,0.0,0.03146]
[1777084652425,60.34,77654.06,0.0,-0.99982,0.0,0.03146]
[1777084652521,60.34,77654.06,0.0,-0.99982,0.0,0.03146]
[1777084652863,60.34,77654.06,0.0,-0.99982,0.0,0.03146]
[1777084653017,60.34,77654.06,0.0,-0.99982,0.0,0.03146]
[1777084652957,60.34,77654.06,0.0,-0.99982,0.0,0.03146]
[1777084658007,60.34,77654.06,0.0,-0.99982,0.0,0.03146]
[1777084662508,60.34,77654.04,0.0,-0.99982,0.0,0.03145]
[1777084662518,60.34,77654.04,0.0,-0.99982,0.0,0.03145]
[1777084662927,60.34,77654.04,0.0,-0.99982,0.0,0.03145]
[1777084663018,60.34,77654.04,0.0,-0.99982,0.0,0.03145]
[1777084663004,60.34,77654.04,0.0,-0.99982,0.0,0.03145]
[1777084663042,60.34,77652.22,0.0,-0.99982,0.0,0.03138]
[1777084666453,60.34,77651.04,0.0,-0.99982,0.0,0.03133]
[1777084666517,60.34,77651.04,0.0,-0.99982,0.0,0.03133]
[1777084667393,60.34,77651.04,0.0,-0.99982,0.0,0.03133]
[1777084667521,60.34,77651.04,0.0,-0.99982,0.0,0.03133]
[1777084667607,60.34,77652.33,0.0,-0.99982,0.0,0.03138]
[1777084674119,60.34,77651.67,0.0,-0.99982,0.0,0.03136]
[1777084679154,60.34,77651.64,0.0,-0.99982,0.0,0.03135]
[1777084680828,60.34,77651.64,0.0,-0.99982,0.0,0.03135]
[1777084681018,60.34,77651.64,0.0,-0.99982,0.0,0.03135]
[1777084685364,60.34,77652.21,0.0,-0.99982,0.0,0.03138]
[1777084685551,60.34,77652.21,0.0,-0.99982,0.0,0.03138]
[1777084685767,60.34,77652.21,0.0,-0.99982,0.0,0.03138]
[1777084687210,60.34,77654.49,0.0,-0.99982,0.0,0.03147]
[1777084694258,60.34,77655.13,0.0,-0.99982,0.0,0.0315]
[1777084700300,60.34,77654.86,0.0,-0.99982,0.0,0.03149]
[1777084705336,60.34,77654.43,0.0,-0.99982,0.0,0.03147]
[1777084710370,60.34,77654.59,0.0,-0.99982,0.0,0.03148]
[1777084717420,60.34,77654.47,0.0,-0.99982,0.0,0.03135]
[1777084722455,60.34,77653.95,0.0,-0.99982,0.0,0.03133]
[1777084730348,60.34,77654.3,0.0,-0.99982,0.0,0.03134]
[1777084730521,60.34,77654.3,0.0,-0.99982,0.0,0.03134]
[1777084737561,60.34,77654.55,0.0,-0.99982,0.0,0.03135]
[1777084742596,60.34,77654.43,0.0,-0.99982,0.0,0.03135]
[1777084749074,60.34,77654.43,0.0,-0.99982,0.0,0.03135]
[1777084749268,60.34,77654.43,0.0,-0.99982,0.0,0.03135]
[1777084755690,60.34,77653.96,0.0,-0.99982,0.0,0.03133]
[1777084760725,60.34,77654.25,0.0,-0.99982,0.0,0.03134]
[1777084765762,60.34,77654.43,0.0,-0.99982,0.0,0.03135]
[1777084770796,60.34,77653.86,0.0,-0.99982,0.0,0.03132]
[1777084776069,60.34,77653.81,0.0,-0.99982,0.0,0.0312]
[1777084776268,60.34,77653.81,0.0,-0.99982,0.0,0.0312]
[1777084781476,60.34,77653.86,0.0,-0.99982,0.0,0.0312]
[1777084781521,60.34,77653.86,0.0,-0.99982,0.0,0.0312]
[1777084786910,60.34,77654.24,0.0,-0.99982,0.0,0.03122]
[1777084789922,60.34,77654.24,0.0,-0.99982,0.0,0.03122]
[1777084790017,60.34,77654.24,0.0,-0.99982,0.0,0.03122]
[1777084795974,60.34,77654.13,0.0,-0.99982,0.0,0.03121]
[1777084795974,60.34,77654.13,0.0,-0.99982,0.0,0.03121]
[1777084803023,60.34,77654.0,0.0,-0.99982,0.0,0.03121]
[1777084816113,60.34,77654.07,0.0,-0.99982,0.0,0.03121]
[1777084821149,60.34,77653.95,0.0,-0.99982,0.0,0.03121]
[1777084825112,60.34,77654.09,0.0,-0.99982,0.0,0.03121]
[1777084825268,60.34,77653.31,0.0,-0.99982,0.0,0.03118]
[1777084831220,60.34,77654.22,0.0,-0.99982,0.0,0.03109]
[1777084838269,60.34,77654.04,0.0,-0.99982,0.0,0.03109]
[1777084844365,60.34,77654.28,0.0,-0.99982,0.0,0.0311]
[1777084844516,60.34,77654.28,0.0,-0.99982,0.0,0.0311]
[1777084844618,60.34,77652.76,0.0,-0.99982,0.0,0.03103]
[1777084849878,60.34,77652.18,0.0,-0.99982,0.0,0.03101]
[1777084850018,60.34,77652.18,0.0,-0.99982,0.0,0.03101]
[1777084850354,60.34,77650.86,0.0,-0.99982,0.0,0.03096]
[1777084859192,60.34,77650.86,0.0,-0.99982,0.0,0.03096]
[1777084859268,60.34,77650.88,0.0,-0.99982,0.0,0.03096]
[1777084864478,60.34,77651.07,0.0,-0.99982,0.0,0.03096]
[1777084869512,60.34,77652.22,0.0,-0.99982,0.0,0.03101]
[1777084872235,60.34,77652.82,0.0,-0.99982,0.0,0.03104]
[1777084872268,60.34,77652.98,0.0,-0.99982,0.0,0.03104]
[1777084881596,60.34,77652.93,0.0,-0.99982,0.0,0.03104]
[1777084886631,60.34,77652.84,0.0,-0.99982,0.0,0.03104]
[1777084891665,60.34,77652.15,0.0,-0.99982,0.0,0.03089]
[1777084895068,60.34,77651.04,0.0,-0.99982,0.0,0.03084]
[1777084895268,60.34,77651.04,0.0,-0.99982,0.0,0.03084]
[1777084900729,60.34,77651.61,0.0,-0.99982,0.0,0.03086]
[1777084902996,60.34,77651.65,0.0,-0.99982,0.0,0.03087]
[1777084903018,60.34,77651.65,0.0,-0.99982,0.0,0.03087]
[1777084910799,60.34,77651.75,0.0,-0.99982,0.0,0.03087]
[1777084920869,60.34,77651.48,0.0,-0.99982,0.0,0.03086]
[1777084922982,60.34,77650.39,0.0,-0.99982,0.0,0.03081]
[1777084923017,60.34,77650.39,0.0,-0.99982,0.0,0.03081]
[1777084929937,60.34,77649.76,0.0,-0.99982,0.0,0.03079]
[1777084934972,60.34,77649.45,0.0,-0.99982,0.0,0.03078]
[1777084943028,60.34,77649.51,0.0,-0.99982,0.0,0.03078]
[1777084948063,60.34,77649.26,0.0,-0.99982,0.0,0.03077]
[1777084953098,60.34,77649.27,0.0,-0.99982,0.0,0.03065]
[1777084959264,60.34,77649.34,0.0,-0.99982,0.0,0.03065]
[1777084959518,60.34,77649.34,0.0,-0.99982,0.0,0.03065]
[1777084966189,60.34,77649.27,0.0,-0.99982,0.0,0.03065]
[1777084974245,60.34,77649.47,0.0,-0.99982,0.0,0.03066]
[1777084975938,60.34,77650.32,0.0,-0.99982,0.0,0.03069]
[1777084976017,60.34,77650.32,0.0,-0.99982,0.0,0.03069]
[1777084982302,60.34,77650.64,0.0,-0.99982,0.0,0.0307]
[1777084984419,60.34,77650.35,0.0,-0.99982,0.0,0.03069]
[1777084984517,60.34,77650.35,0.0,-0.99982,0.0,0.03069]
[1777084990359,60.34,77650.34,0.0,-0.99982,0.0,0.03069]
[1777084997408,60.34,77649.76,0.0,-0.99982,0.0,0.03067]
[1777085003737,60.34,77650.2,0.0,-0.99982,0.0,0.03069]
[1777085003770,60.34,77650.2,0.0,-0.99982,0.0,0.03069]
[1777085010499,60.34,77650.01,0.0,-0.99982,0.0,0.03068]
[1777085019562,60.34,77650.31,0.0,-0.99982,0.0,0.03057]
[1777085024597,60.34,77650.01,0.0,-0.99982,0.0,0.03056]
[1777085025519,60.34,77650.01,0.0,-0.99982,0.0,0.03056]
[1777085030639,60.34,77650.23,0.0,-0.99982,0.0,0.03057]
[1777085038694,60.34,77650.35,0.0,-0.99982,0.0,0.03057]
[1777085043731,60.34,77650.85,0.0,-0.99982,0.0,0.03059]
[1777085048765,60.34,77651.31,0.0,-0.99982,0.0,0.03061]
[1777085051050,60.34,77651.44,0.0,-0.99982,0.0,0.03061]
[1777085051270,60.34,77651.44,0.0,-0.99982,0.0,0.03061]
[1777085055129,60.34,77651.48,0.0,-0.99982,0.0,0.03062]
[1777085055267,60.34,77651.48,0.0,-0.99982,0.0,0.03062]
[1777085066890,60.34,77651.79,0.0,-0.99982,0.0,0.03063]
[1777085071926,60.34,77652.17,0.0,-0.99982,0.0,0.03052]
[1777085074434,60.34,77652.65,0.0,-0.99982,0.0,0.03054]
[1777085074518,60.34,77652.3,0.0,-0.99982,0.0,0.03053]
[1777085081996,60.34,77652.23,0.0,-0.99982,0.0,0.03053]
[1777085088038,60.34,77651.91,0.0,-0.99982,0.0,0.03051]
[1777085098446,60.34,77652.36,0.0,-0.99982,0.0,0.03053]
[1777085098517,60.34,77652.35,0.0,-0.99982,0.0,0.03053]
[1777085105166,60.34,77652.24,0.0,-0.99982,0.0,0.03053]
[1777085119261,60.34,77652.24,0.0,-0.99982,0.0,0.03053]
[1777085120453,60.34,77652.24,0.0,-0.99982,0.0,0.03053]
[1777085120522,60.34,77652.24,0.0,-0.99982,0.0,0.03053]
[1777085128325,60.34,77650.76,0.0,-0.99982,0.0,0.03047]
[1777085130229,60.34,77650.66,0.0,-0.99982,0.0,0.03046]
[1777085130267,60.34,77650.66,0.0,-0.99982,0.0,0.03046]
[1777085138394,60.34,77650.52,0.0,-0.99982,0.0,0.03034]
[1777085146452,60.34,77647.31,0.0,-0.99982,0.0,0.03021]
[1777085148327,60.34,77646.6,0.0,-0.99982,0.0,0.03018]
[1777085148517,60.34,77646.6,0.0,-0.99982,0.0,0.03018]
[1777085155514,60.34,77646.77,0.0,-0.99982,0.0,0.03019]
[1777085157630,60.34,77646.77,0.0,-0.99982,0.0,0.03019]
[1777085157767,60.34,77646.77,0.0,-0.99982,0.0,0.03019]
[1777085163571,60.34,77646.71,0.0,-0.99982,0.0,0.03018]
[1777085169353,60.34,77646.75,0.0,-0.99982,0.0,0.03018]
[1777085169518,60.34,77646.75,0.0,-0.99982,0.0,0.03018]
[1777085179682,60.34,77646.44,0.0,-0.99982,0.0,0.03017]
[1777085189753,60.34,77646.36,0.0,-0.99982,0.0,0.03017]
[1777085192711,60.34,77646.22,0.0,-0.99982,0.0,0.03004]
[1777085192767,60.34,77646.22,0.0,-0.99982,0.0,0.03004]
[1777085201697,60.34,77646.22,0.0,-0.99982,0.0,0.03004]
[1777085208886,60.34,77644.97,0.0,-0.99983,0.0,0.02999]
[1777085210081,60.34,77644.97,0.0,-0.99983,0.0,0.02999]
[1777085210268,60.34,77644.97,0.0,-0.99983,0.0,0.02999]
[1777085215934,60.34,77644.22,0.0,-0.99983,0.0,0.02996]
[1777085216946,60.34,77644.22,0.0,-0.99983,0.0,0.02996]
[1777085217023,60.34,77644.22,0.0,-0.99983,0.0,0.02996]
[1777085221573,60.34,77646.02,0.0,-0.99982,0.0,0.03004]
[1777085221770,60.34,77647.18,0.0,-0.99982,0.0,0.03008]
[1777085227012,60.34,77646.89,0.0,-0.99982,0.0,0.03007]
[1777085235068,60.34,77647.48,0.0,-0.99982,0.0,0.03009]
[1777085236730,60.34,77648.02,0.0,-0.99982,0.0,0.03012]
[1777085236769,60.34,77648.02,0.0,-0.99982,0.0,0.03012]
[1777085244131,60.34,77646.74,0.0,-0.99982,0.0,0.03006]
[1777085245577,60.34,77646.74,0.0,-0.99982,0.0,0.03006]
[1777085245769,60.34,77646.6,0.0,-0.99982,0.0,0.03006]
[1777085252187,60.34,77646.69,0.0,-0.99983,0.0,0.02994]
[1777085259236,60.34,77646.48,0.0,-0.99983,0.0,0.02994]
[1777085268229,60.34,77646.28,0.0,-0.99983,0.0,0.02993]
[1777085268268,60.34,77646.28,0.0,-0.99983,0.0,0.02993]
[1777085274341,60.34,77646.22,0.0,-0.99983,0.0,0.02992]
[1777085281390,60.34,77646.1,0.0,-0.99983,0.0,0.02992]
[1777085283421,60.34,77645.45,0.0,-0.99983,0.0,0.02989]
[1777085283517,60.34,77645.45,0.0,-0.99983,0.0,0.02989]
[1777085289446,60.34,77645.77,0.0,-0.99983,0.0,0.02991]
[1777085295487,60.34,77645.5,0.0,-0.99983,0.0,0.0299]
[1777085300522,60.34,77645.79,0.0,-0.99983,0.0,0.02991]
[1777085306652,60.34,77645.77,0.0,-0.99983,0.0,0.02991]
[1777085306767,60.34,77646.13,0.0,-0.99983,0.0,0.02992]
[1777085313615,60.34,77645.5,0.0,-0.99983,0.0,0.02978]
[1777085318650,60.34,77645.31,0.0,-0.99983,0.0,0.02977]
[1777085328022,60.34,77645.55,0.0,-0.99983,0.0,0.02978]
[1777085328268,60.34,77645.55,0.0,-0.99983,0.0,0.02978]
[1777085333756,60.34,77646.16,0.0,-0.99983,0.0,0.0298]
[1777085339800,60.34,77645.8,0.0,-0.99983,0.0,0.02979]
[1777085343107,60.34,77646.06,0.0,-0.99983,0.0,0.0298]
[1777085343270,60.34,77646.06,0.0,-0.99983,0.0,0.0298]
[1777085350385,60.34,77646.37,0.0,-0.99983,0.0,0.02981]
[1777085350521,60.34,77646.37,0.0,-0.99983,0.0,0.02981]
[1777085354906,60.34,77644.99,0.0,-0.99983,0.0,0.02976]
[1777085364975,60.34,77645.31,0.0,-0.99983,0.0,0.02977]
[1777085370906,60.34,77645.35,0.0,-0.99983,0.0,0.02977]
[1777085371017,60.34,77645.35,0.0,-0.99983,0.0,0.02977]
[1777085379074,60.34,77645.38,0.0,-0.99983,0.0,0.02965]
[1777085380698,60.34,77645.38,0.0,-0.99983,0.0,0.02965]
[1777085380771,60.34,77645.38,0.0,-0.99983,0.0,0.02965]
[1777085383102,60.34,77648.98,0.0,-0.99983,0.0,0.0298]
[1777085384108,60.34,77650.35,0.0,-0.99983,0.0,0.02985]
[1777085389144,60.34,77649.61,0.0,-0.99983,0.0,0.02982]
[1777085394583,60.34,77649.61,0.0,-0.99983,0.0,0.02982]
[1777085394768,60.34,77649.61,0.0,-0.99983,0.0,0.02982]
[1777085403242,60.34,77649.84,0.0,-0.99983,0.0,0.02983]
[1777085409404,60.34,77649.91,0.0,-0.99983,0.0,0.02983]
[1777085409518,60.34,77649.91,0.0,-0.99983,0.0,0.02983]
[1777085415326,60.34,77649.9,0.0,-0.99983,0.0,0.02983]
[1777085426405,60.34,77649.86,0.0,-0.99983,0.0,0.02983]
[1777085436475,60.34,77649.86,0.0,-0.99983,0.0,0.02971]
[1777085442517,60.34,77649.89,0.0,-0.99983,0.0,0.02972]
[1777085450574,60.34,77649.32,0.0,-0.99983,0.0,0.02969]
[1777085455610,60.34,77649.93,0.0,-0.99983,0.0,0.02972]
[1777085460903,60.34,77649.99,0.0,-0.99983,0.0,0.02972]
[1777085461022,60.34,77649.99,0.0,-0.99983,0.0,0.02972]
[1777085467694,60.34,77650.01,0.0,-0.99983,0.0,0.02972]
[1777085478132,60.34,77649.97,0.0,-0.99983,0.0,0.02972]
[1777085478268,60.34,77649.97,0.0,-0.99983,0.0,0.02972]
[1777085483806,60.34,77650.01,0.0,-0.99983,0.0,0.02972]
[1777085493877,60.34,77649.92,0.0,-0.99983,0.0,0.0296]
[1777085495343,60.34,77648.97,0.0,-0.99983,0.0,0.02956]
[1777085495517,60.34,77648.97,0.0,-0.99983,0.0,0.02956]
[1777085502940,60.34,77648.53,0.0,-0.99983,0.0,0.02954]
[1777085507975,60.34,77648.91,0.0,-0.99983,0.0,0.02956]
[1777085509547,60.34,77648.91,0.0,-0.99983,0.0,0.02956]
[1777085509769,60.34,77648.91,0.0,-0.99983,0.0,0.02956]
[1777085514821,60.34,77649.61,0.0,-0.99983,0.0,0.02959]
[1777085515018,60.34,77649.61,0.0,-0.99983,0.0,0.02959]
[1777085520059,60.34,77649.96,0.0,-0.99983,0.0,0.0296]
[1777085528118,60.34,77649.93,0.0,-0.99983,0.0,0.0296]
[1777085533153,60.34,77649.91,0.0,-0.99983,0.0,0.0296]
[1777085539195,60.34,77650.08,0.0,-0.99983,0.0,0.0296]
[1777085544753,60.34,77650.67,0.0,-0.99983,0.0,0.02963]
[1777085544768,60.34,77650.67,0.0,-0.99983,0.0,0.02963]
[1777085550023,60.34,77650.68,0.0,-0.99983,0.0,0.02963]
[1777085550272,60.34,77650.68,0.0,-0.99983,0.0,0.02963]
[1777085559335,60.34,77651.04,0.0,-0.99983,0.0,0.02953]
[1777085563379,60.34,77651.43,0.0,-0.99983,0.0,0.02954]
[1777085563519,60.34,77651.43,0.0,-0.99983,0.0,0.02954]
[1777085569405,60.34,77651.93,0.0,-0.99983,0.0,0.02956]
[1777085577461,60.34,77651.84,0.0,-0.99983,0.0,0.02956]
[1777085578709,60.34,77651.84,0.0,-0.99983,0.0,0.02956]
[1777085578769,60.34,77651.84,0.0,-0.99983,0.0,0.02956]
[1777085584511,60.34,77651.24,0.0,-0.99983,0.0,0.02953]
[1777085589546,60.34,77650.86,0.0,-0.99983,0.0,0.02952]
[1777085599846,60.34,77650.83,0.0,-0.99983,0.0,0.02952]
[1777085606666,60.34,77650.05,0.0,-0.99983,0.0,0.02949]
[1777085610617,60.34,77650.38,0.0,-0.99983,0.0,0.0295]
[1777085610769,60.34,77650.38,0.0,-0.99983,0.0,0.0295]
[1777085612708,60.34,77651.25,0.0,-0.99983,0.0,0.02942]
[1777085617743,60.34,77651.41,0.0,-0.99983,0.0,0.02942]
[1777085629827,60.34,77651.1,0.0,-0.99983,0.0,0.02941]
[1777085634861,60.34,77651.13,0.0,-0.99983,0.0,0.02941]
[1777085639856,60.34,77651.53,0.0,-0.99983,0.0,0.02943]
[1777085640024,60.34,77651.53,0.0,-0.99983,0.0,0.02943]
[1777085643925,60.34,77653.4,0.0,-0.99983,0.0,0.0295]
[1777085648959,60.34,77652.82,0.0,-0.99983,0.0,0.02948]
[1777085653253,60.34,77652.77,0.0,-0.99983,0.0,0.02948]
[1777085653268,60.34,77652.77,0.0,-0.99983,0.0,0.02948]
[1777085659031,60.34,77652.54,0.0,-0.99983,0.0,0.02947]
[1777085659132,60.34,77652.54,0.0,-0.99983,0.0,0.02947]
[1777085659268,60.34,77652.54,0.0,-0.99983,0.0,0.02947]
[1777085662052,60.34,77655.27,0.0,-0.99983,0.0,0.02957]
[1777085663024,60.34,77655.27,0.0,-0.99983,0.0,0.02957]
[1777085663058,60.34,77656.83,0.0,-0.99983,0.0,0.02964]
[1777085663269,60.34,77656.83,0.0,-0.99983,0.0,0.02964]
[1777085667088,60.34,77658.06,0.0,-0.99983,0.0,0.02969]
[1777085675144,60.34,77657.95,0.0,-0.99983,0.0,0.02956]
[1777085677105,60.34,77657.95,0.0,-0.99983,0.0,0.02956]
[1777085677267,60.34,77657.95,0.0,-0.99983,0.0,0.02956]
[1777085678032,60.34,77657.95,0.0,-0.99983,0.0,0.02956]
[1777085677369,60.34,77656.35,0.0,-0.99983,0.0,0.0295]
[1777085678268,60.34,77656.35,0.0,-0.99983,0.0,0.0295]
[1777085683159,60.34,77654.25,0.0,-0.99983,0.0,0.02942]
[1777085683268,60.34,77654.25,0.0,-0.99983,0.0,0.02942]
[1777085689242,60.34,77654.17,0.0,-0.99983,0.0,0.02941]
[1777085698306,60.34,77654.77,0.0,-0.99983,0.0,0.02944]
[1777085705355,60.34,77654.12,0.0,-0.99983,0.0,0.02941]
[1777085711397,60.34,77654.52,0.0,-0.99983,0.0,0.02943]
[1777085716432,60.34,77654.37,0.0,-0.99983,0.0,0.02942]
[1777085723481,60.34,77654.34,0.0,-0.99983,0.0,0.02942]
[1777085726578,60.34,77654.41,0.0,-0.99983,0.0,0.02942]
[1777085726769,60.34,77654.41,0.0,-0.99983,0.0,0.02942]
[1777085729522,60.34,77653.49,0.0,-0.99983,0.0,0.02939]
[1777085729524,60.34,77653.29,0.0,-0.99983,0.0,0.02938]
[1777085731322,60.34,77653.29,0.0,-0.99983,0.0,0.02938]
[1777085731525,60.34,77653.29,0.0,-0.99983,0.0,0.02938]
[1777085731536,60.34,77653.09,0.0,-0.99983,0.0,0.02925]
[1777085740600,60.34,77653.11,0.0,-0.99983,0.0,0.02925]
[1777085748016,60.34,77653.11,0.0,-0.99983,0.0,0.02925]
[1777085748117,60.34,77650.42,0.0,-0.99983,0.0,0.02915]
[1777085748268,60.34,77650.42,0.0,-0.99983,0.0,0.02915]
[1777085748866,60.34,77650.42,0.0,-0.99983,0.0,0.02915]
[1777085749022,60.34,77650.42,0.0,-0.99983,0.0,0.02915]
[1777085749124,60.34,77649.85,0.0,-0.99983,0.0,0.02913]
[1777085756712,60.34,77648.61,0.0,-0.99983,0.0,0.02908]
[1777085761748,60.34,77649.04,0.0,-0.99983,0.0,0.0291]
[1777085767851,60.34,77648.89,0.0,-0.99983,0.0,0.02909]
[1777085768018,60.34,77648.89,0.0,-0.99983,0.0,0.02909]
[1777085772738,60.34,77650.67,0.0,-0.99983,0.0,0.02916]
[1777085772772,60.34,77650.67,0.0,-0.99983,0.0,0.02916]
[1777085773322,60.34,77650.6,0.0,-0.99983,0.0,0.02916]
[1777085773518,60.34,77650.6,0.0,-0.99983,0.0,0.02916]
[1777085773832,60.34,77649.54,0.0,-0.99983,0.0,0.02911]
[1777085778872,60.34,77650.34,0.0,-0.99983,0.0,0.02915]
[1777085781892,60.34,77652.82,0.0,-0.99983,0.0,0.02924]
[1777085787934,60.34,77654.39,0.0,-0.99983,0.0,0.0293]
[1777085788670,60.34,77654.39,0.0,-0.99983,0.0,0.0293]
[1777085788769,60.34,77654.39,0.0,-0.99983,0.0,0.0293]
[1777085788942,60.34,77656.98,0.0,-0.99983,0.0,0.02941]
[1777085791962,60.34,77656.99,0.0,-0.99983,0.0,0.02929]
[1777085793897,60.34,77656.99,0.0,-0.99983,0.0,0.02929]
[1777085794019,60.34,77656.99,0.0,-0.99983,0.0,0.02929]
[1777085794908,60.34,77656.43,0.0,-0.99983,0.0,0.02927]
[1777085795019,60.34,77656.43,0.0,-0.99983,0.0,0.02927]
[1777085795120,60.34,77656.97,0.0,-0.99983,0.0,0.02929]
[1777085801026,60.34,77657.1,0.0,-0.99983,0.0,0.02929]
[1777085808074,60.34,77656.89,0.0,-0.99983,0.0,0.02929]
[1777085810754,60.34,77656.9,0.0,-0.99983,0.0,0.02929]
[1777085810768,60.34,77656.9,0.0,-0.99983,0.0,0.02929]
[1777085819152,60.34,77656.42,0.0,-0.99983,0.0,0.02927]
[1777085825194,60.34,77656.2,0.0,-0.99983,0.0,0.02926]
[1777085833250,60.34,77655.82,0.0,-0.99983,0.0,0.02924]
[1777085838285,60.34,77655.94,0.0,-0.99983,0.0,0.02925]
[1777085849291,60.34,77656.15,0.0,-0.99983,0.0,0.02926]
[1777085849518,60.34,77656.15,0.0,-0.99983,0.0,0.02926]
[1777085850135,60.34,77656.15,0.0,-0.99983,0.0,0.02926]
[1777085850233,60.34,77656.16,0.0,-0.99983,0.0,0.02926]
[1777085850267,60.34,77656.16,0.0,-0.99983,0.0,0.02926]
[1777085854397,60.34,77656.58,0.0,-0.99983,0.0,0.02916]
[1777085860438,60.34,77656.69,0.0,-0.99983,0.0,0.02916]
[1777085865473,60.34,77656.53,0.0,-0.99983,0.0,0.02915]
[1777085870509,60.34,77656.62,0.0,-0.99983,0.0,0.02916]
[1777085876550,60.34,77656.69,0.0,-0.99983,0.0,0.02916]
[1777085881586,60.34,77656.46,0.0,-0.99983,0.0,0.02915]
[1777085885848,60.34,77656.65,0.0,-0.99983,0.0,0.02916]
[1777085886019,60.34,77656.65,0.0,-0.99983,0.0,0.02916]
[1777085894093,60.34,77656.72,0.0,-0.99983,0.0,0.02916]
[1777085894267,60.34,77656.72,0.0,-0.99983,0.0,0.02916]
[1777085895176,60.34,77656.22,0.0,-0.99983,0.0,0.02914]
[1777085895270,60.34,77656.22,0.0,-0.99983,0.0,0.02914]
[1777085895225,60.34,77653.19,0.0,-0.99983,0.0,0.02902]
[1777085900719,60.34,77653.13,0.0,-0.99983,0.0,0.02902]
[1777085905755,60.34,77653.16,0.0,-0.99983,0.0,0.02902]
[1777085907165,60.34,77653.16,0.0,-0.99983,0.0,0.02902]
[1777085907268,60.34,77653.16,0.0,-0.99983,0.0,0.02902]
[1777085914522,60.34,77651.65,0.0,-0.99983,0.0,0.02896]
[1777085914768,60.34,77651.65,0.0,-0.99983,0.0,0.02896]
[1777085914869,60.34,77651.65,0.0,-0.99983,0.0,0.02885]
[1777085915603,60.34,77651.65,0.0,-0.99983,0.0,0.02885]
[1777085915768,60.34,77651.65,0.0,-0.99983,0.0,0.02885]
[1777085915825,60.34,77650.97,0.0,-0.99983,0.0,0.02882]
[1777085924889,60.34,77650.88,0.0,-0.99983,0.0,0.02882]
[1777085926920,60.34,77650.88,0.0,-0.99983,0.0,0.02882]
[1777085927017,60.34,77650.88,0.0,-0.99983,0.0,0.02882]
[1777085933328,60.34,77650.77,0.0,-0.99983,0.0,0.02881]
[1777085933517,60.34,77649.86,0.0,-0.99983,0.0,0.02878]
[1777085933953,60.34,77646.54,0.0,-0.99983,0.0,0.02865]
[1777085934592,60.34,77646.54,0.0,-0.99983,0.0,0.02865]
[1777085934768,60.34,77646.54,0.0,-0.99983,0.0,0.02865]
[1777085934960,60.34,77645.44,0.0,-0.99983,0.0,0.02861]
[1777085937759,60.34,77645.37,0.0,-0.99983,0.0,0.02861]
[1777085937768,60.34,77645.37,0.0,-0.99983,0.0,0.02861]
[1777085941444,60.34,77644.46,0.0,-0.99983,0.0,0.02857]
[1777085941497,60.34,77644.46,0.0,-0.99983,0.0,0.02857]
[1777085941517,60.34,77644.46,0.0,-0.99983,0.0,0.02857]
[1777085942009,60.34,77642.76,0.0,-0.99983,0.0,0.02851]
[1777085943016,60.34,77638.68,0.0,-0.99983,0.0,0.02835]
[1777085944001,60.34,77638.68,0.0,-0.99983,0.0,0.02835]
[1777085944018,60.34,77638.68,0.0,-0.99983,0.0,0.02835]
[1777085944023,60.34,77635.0,0.0,-0.99984,0.0,0.02821]
[1777085946316,60.34,77634.08,0.0,-0.99984,0.0,0.02818]
[1777085946522,60.34,77634.2,0.0,-0.99984,0.0,0.02818]
[1777085952079,60.34,77633.45,0.0,-0.99984,0.0,0.02815]
[1777085957045,60.34,77633.32,0.0,-0.99984,0.0,0.02815]
[1777085957268,60.34,77633.32,0.0,-0.99984,0.0,0.02815]
[1777085959113,60.34,77633.32,0.0,-0.99984,0.0,0.02815]
[1777085959268,60.34,77633.32,0.0,-0.99984,0.0,0.02815]
[1777085959318,60.34,77632.46,0.0,-0.99984,0.0,0.02811]
[1777085961231,60.34,77631.75,0.0,-0.99984,0.0,0.02809]
[1777085968191,60.34,77631.66,0.0,-0.99984,0.0,0.02808]
[1777085970604,60.34,77631.5,0.0,-0.99984,0.0,0.02808]
[1777085970769,60.34,77631.5,0.0,-0.99984,0.0,0.02808]
[1777085971211,60.34,77631.68,0.0,-0.99984,0.0,0.02797]
[1777085978261,60.34,77631.23,0.0,-0.99984,0.0,0.02795]
[1777085984302,60.34,77632.04,0.0,-0.99984,0.0,0.02798]
[1777085989338,60.34,77631.65,0.0,-0.99984,0.0,0.02797]
[1777085991352,60.34,77636.13,0.0,-0.99984,0.0,0.02814]
[1777085994376,60.34,77638.39,0.0,-0.99984,0.0,0.02823]
[1777085997397,60.34,77640.48,0.0,-0.99983,0.0,0.0283]
[1777086001425,60.34,77644.71,0.0,-0.99983,0.0,0.02847]
[1777086002433,60.34,77650.58,0.0,-0.99983,0.0,0.02869]
[1777086009305,60.34,77651.1,0.0,-0.99983,0.0,0.02871]
[1777086009375,60.34,77650.5,0.0,-0.99983,0.0,0.02869]
[1777086009429,60.34,77650.5,0.0,-0.99983,0.0,0.02869]
[1777086009519,60.34,77650.5,0.0,-0.99983,0.0,0.02869]
[1777086009620,60.34,77648.59,0.0,-0.99983,0.0,0.02861]
[1777086011518,60.34,77646.81,0.0,-0.99983,0.0,0.02855]
[1777086013677,60.34,77645.83,0.0,-0.99983,0.0,0.02851]
[1777086013770,60.34,77645.83,0.0,-0.99983,0.0,0.02851]
[1777086013778,60.34,77644.53,0.0,-0.99983,0.0,0.02846]
[1777086019550,60.34,77644.53,0.0,-0.99983,0.0,0.02846]
[1777086024275,60.34,77644.53,0.0,-0.99983,0.0,0.02846]
[1777086024523,60.34,77644.63,0.0,-0.99983,0.0,0.02846]
[1777086029623,60.34,77644.32,0.0,-0.99983,0.0,0.02845]
[1777086034657,60.34,77643.93,0.0,-0.99983,0.0,0.02832]
[1777086036673,60.34,77639.84,0.0,-0.99984,0.0,0.02817]
[1777086037618,60.34,77639.84,0.0,-0.99984,0.0,0.02817]
[1777086037770,60.34,77639.84,0.0,-0.99984,0.0,0.02817]
[1777086037871,60.34,77636.99,0.0,-0.99984,0.0,0.02806]
[1777086043720,60.34,77636.39,0.0,-0.99984,0.0,0.02804]
[1777086046661,60.34,77636.5,0.0,-0.99984,0.0,0.02804]
[1777086052187,60.34,77634.86,0.0,-0.99984,0.0,0.02798]
[1777086052273,60.34,77634.86,0.0,-0.99984,0.0,0.02798]
[1777086052289,60.34,77634.93,0.0,-0.99984,0.0,0.02798]
[1777086057819,60.34,77633.77,0.0,-0.99984,0.0,0.02794]
[1777086061847,60.34,77636.6,0.0,-0.99984,0.0,0.02804]
[1777086063861,60.34,77638.59,0.0,-0.99984,0.0,0.02812]
[1777086072925,60.34,77638.55,0.0,-0.99984,0.0,0.02812]
[1777086077960,60.34,77639.44,0.0,-0.99984,0.0,0.02815]
[1777086082995,60.34,77638.56,0.0,-0.99984,0.0,0.02812]
[1777086088030,60.34,77636.97,0.0,-0.99984,0.0,0.02806]
[1777086094072,60.34,77636.59,0.0,-0.99984,0.0,0.02793]
[1777086099107,60.34,77635.27,0.0,-0.99984,0.0,0.02788]
[1777086104142,60.34,77635.83,0.0,-0.99984,0.0,0.0279]
[1777086112198,60.34,77635.91,0.0,-0.99984,0.0,0.0279]
[1777086118240,60.34,77636.0,0.0,-0.99984,0.0,0.02791]
[1777086123275,60.34,77635.64,0.0,-0.99984,0.0,0.02789]
[1777086132338,60.34,77635.86,0.0,-0.99984,0.0,0.0279]
[1777086135359,60.34,77637.89,0.0,-0.99984,0.0,0.02798]
[1777086142408,60.34,77637.17,0.0,-0.99984,0.0,0.02795]
[1777086148449,60.34,77637.27,0.0,-0.99984,0.0,0.02796]
[1777086154492,60.34,77637.53,0.0,-0.99984,0.0,0.02785]
[1777086159527,60.34,77637.66,0.0,-0.99984,0.0,0.02786]
[1777086168589,60.34,77637.77,0.0,-0.99984,0.0,0.02786]
[1777086174633,60.34,77637.81,0.0,-0.99984,0.0,0.02786]
[1777086179668,60.34,77638.33,0.0,-0.99984,0.0,0.02788]
[1777086182689,60.34,77643.91,0.0,-0.99984,0.0,0.02809]
[1777086184003,60.34,77646.24,0.0,-0.99984,0.0,0.02818]
[1777086189738,60.34,77647.2,0.0,-0.99984,0.0,0.02822]
[1777086191774,60.34,77647.2,0.0,-0.99984,0.0,0.02822]
[1777086192020,60.34,77647.2,0.0,-0.99984,0.0,0.02822]
[1777086192107,60.34,77647.2,0.0,-0.99984,0.0,0.02822]
[1777086194522,60.34,77647.2,0.0,-0.99984,0.0,0.02822]
[1777086197524,60.34,77647.5,0.0,-0.99984,0.0,0.02823]
[1777086201673,60.34,77646.79,0.0,-0.99984,0.0,0.0282]
[1777086201769,60.34,77646.79,0.0,-0.99984,0.0,0.0282]
[1777086201772,60.34,77646.79,0.0,-0.99984,0.0,0.0282]
[1777086208870,60.34,77646.43,0.0,-0.99984,0.0,0.02819]
[1777086211262,60.34,77647.15,0.0,-0.99984,0.0,0.02822]
[1777086211269,60.34,77647.15,0.0,-0.99984,0.0,0.02822]
[1777086211301,60.34,77647.54,0.0,-0.99984,0.0,0.02812]
[1777086217934,60.34,77647.72,0.0,-0.99984,0.0,0.02812]
[1777086222170,60.34,77646.76,0.0,-0.99984,0.0,0.02809]
[1777086222269,60.34,77646.76,0.0,-0.99984,0.0,0.02809]
[1777086222589,60.34,77646.76,0.0,-0.99984,0.0,0.02809]
[1777086222622,60.34,77647.67,0.0,-0.99984,0.0,0.02812]
[1777086222775,60.34,77647.67,0.0,-0.99984,0.0,0.02812]
[1777086228005,60.34,77647.67,0.0,-0.99984,0.0,0.02812]
[1777086229729,60.34,77648.11,0.0,-0.99984,0.0,0.02814]
[1777086229771,60.34,77648.11,0.0,-0.99984,0.0,0.02814]
[1777086230089,60.34,77648.11,0.0,-0.99984,0.0,0.02814]
[1777086230269,60.34,77648.11,0.0,-0.99984,0.0,0.02814]
[1777086230370,60.34,77648.11,0.0,-0.99984,0.0,0.02814]
[1777086236060,60.34,77648.56,0.0,-0.99984,0.0,0.02816]
[1777086242101,60.34,77648.8,0.0,-0.99984,0.0,0.02817]
[1777086243313,60.34,77653.18,0.0,-0.99983,0.0,0.02833]
[1777086244743,60.34,77654.74,0.0,-0.99983,0.0,0.02839]
[1777086244773,60.34,77654.74,0.0,-0.99983,0.0,0.02839]
[1777086245004,60.34,77654.74,0.0,-0.99983,0.0,0.02839]
[1777086245018,60.34,77654.74,0.0,-0.99983,0.0,0.02839]
[1777086245122,60.34,77654.8,0.0,-0.99983,0.0,0.02839]
[1777086250158,60.34,77655.27,0.0,-0.99983,0.0,0.02841]
[1777086255193,60.34,77655.26,0.0,-0.99983,0.0,0.02841]
[1777086258744,60.34,77655.24,0.0,-0.99983,0.0,0.02841]
[1777086258771,60.34,77655.24,0.0,-0.99983,0.0,0.02841]
[1777086259000,60.34,77655.24,0.0,-0.99983,0.0,0.02841]
[1777086259018,60.34,77655.24,0.0,-0.99983,0.0,0.02841]
[1777086259221,60.34,77654.44,0.0,-0.99983,0.0,0.02838]
[1777086264257,60.34,77652.57,0.0,-0.99983,0.0,0.02831]
[1777086265204,60.34,77652.57,0.0,-0.99983,0.0,0.02831]
[1777086265269,60.34,77652.57,0.0,-0.99983,0.0,0.02831]
[1777086265305,60.34,77652.85,0.0,-0.99983,0.0,0.02832]
[1777086265948,60.34,77652.85,0.0,-0.99983,0.0,0.02832]
[1777086266018,60.34,77652.85,0.0,-0.99983,0.0,0.02832]
[1777086274344,60.34,77653.26,0.0,-0.99984,0.0,0.02822]
[1777086279380,60.34,77653.07,0.0,-0.99984,0.0,0.02821]
[1777086282395,60.34,77654.68,0.0,-0.99983,0.0,0.02827]
[1777086282519,60.34,77654.68,0.0,-0.99983,0.0,0.02827]
[1777086282568,60.34,77654.68,0.0,-0.99983,0.0,0.02827]
[1777086282620,60.34,77655.19,0.0,-0.99983,0.0,0.02829]
[1777086282770,60.34,77655.19,0.0,-0.99983,0.0,0.02829]
[1777086289450,60.34,77659.15,0.0,-0.99983,0.0,0.02845]
[1777086290150,60.34,77659.15,0.0,-0.99983,0.0,0.02845]
[1777086290269,60.34,77659.15,0.0,-0.99983,0.0,0.02845]
[1777086290377,60.34,77659.15,0.0,-0.99983,0.0,0.02845]
[1777086290520,60.34,77659.15,0.0,-0.99983,0.0,0.02845]
[1777086290591,60.34,77659.56,0.0,-0.99983,0.0,0.02846]
[1777086292470,60.34,77661.67,0.0,-0.99983,0.0,0.02854]
[1777086293477,60.34,77664.3,0.0,-0.99983,0.0,0.02864]
[1777086294484,60.34,77666.54,0.0,-0.99983,0.0,0.02873]
[1777086294908,60.34,77666.54,0.0,-0.99983,0.0,0.02873]
[1777086295020,60.34,77666.54,0.0,-0.99983,0.0,0.02873]
[1777086295176,60.34,77666.54,0.0,-0.99983,0.0,0.02873]
[1777086295269,60.34,77666.54,0.0,-0.99983,0.0,0.02873]
[1777086295492,60.34,77666.6,0.0,-0.99983,0.0,0.02873]
[1777086301534,60.34,77666.26,0.0,-0.99983,0.0,0.02872]
[1777086303206,60.34,77667.51,0.0,-0.99983,0.0,0.02877]
[1777086303270,60.34,77667.51,0.0,-0.99983,0.0,0.02877]
[1777086303548,60.34,77667.45,0.0,-0.99983,0.0,0.02876]
[1777086304017,60.34,77667.45,0.0,-0.99983,0.0,0.02876]
[1777086304269,60.34,77667.45,0.0,-0.99983,0.0,0.02876]
[1777086309589,60.34,77667.48,0.0,-0.99983,0.0,0.02877]
[1777086314625,60.34,77667.72,0.0,-0.99983,0.0,0.02878]
[1777086319659,60.34,77668.21,0.0,-0.99983,0.0,0.02879]
[1777086324682,60.34,77668.83,0.0,-0.99983,0.0,0.02882]
[1777086324694,60.34,77668.84,0.0,-0.99983,0.0,0.02882]
[1777086324770,60.34,77668.84,0.0,-0.99983,0.0,0.02882]
[1777086324832,60.34,77668.84,0.0,-0.99983,0.0,0.02882]
[1777086325019,60.34,77668.84,0.0,-0.99983,0.0,0.02882]
[1777086330737,60.34,77669.22,0.0,-0.99983,0.0,0.02883]
[1777086331743,60.34,77669.27,0.0,-0.99983,0.0,0.02872]
[1777086337787,60.34,77669.44,0.0,-0.99983,0.0,0.02873]
[1777086344835,60.34,77669.28,0.0,-0.99983,0.0,0.02872]
[1777086349869,60.34,77669.88,0.0,-0.99983,0.0,0.02874]
[1777086351036,60.34,77669.88,0.0,-0.99983,0.0,0.02874]
[1777086351274,60.34,77669.88,0.0,-0.99983,0.0,0.02874]
[1777086351373,60.34,77669.88,0.0,-0.99983,0.0,0.02874]
[1777086351519,60.34,77669.88,0.0,-0.99983,0.0,0.02874]
[1777086351620,60.34,77670.13,0.0,-0.99983,0.0,0.02875]
[1777086358933,60.34,77670.48,0.0,-0.99983,0.0,0.02877]
[1777086362875,60.34,77670.48,0.0,-0.99983,0.0,0.02877]
[1777086361955,60.34,77687.31,0.0,-0.99983,0.0,0.02942]
[1777086363051,60.34,77699.84,0.0,-0.99982,0.0,0.02992]
[1777086363970,60.34,77695.8,0.0,-0.99983,0.0,0.02976]
[1777086364977,60.34,77693.95,0.0,-0.99983,0.0,0.02969]
[1777086366201,60.34,77693.95,0.0,-0.99983,0.0,0.02969]
[1777086372012,60.34,77692.71,0.0,-0.99983,0.0,0.02964]
[1777086378071,60.34,77688.48,0.0,-0.99983,0.0,0.02947]
[1777086381988,60.34,77687.79,0.0,-0.99983,0.0,0.02944]
[1777086382019,60.34,77687.79,0.0,-0.99983,0.0,0.02944]
[1777086382460,60.34,77687.79,0.0,-0.99983,0.0,0.02944]
[1777086382519,60.34,77687.79,0.0,-0.99983,0.0,0.02944]
[1777086382561,60.34,77687.91,0.0,-0.99983,0.0,0.02945]
[1777086389148,60.34,77687.15,0.0,-0.99983,0.0,0.02942]
[1777086393212,60.34,77686.77,0.0,-0.99983,0.0,0.02928]
[1777086393268,60.34,77686.77,0.0,-0.99983,0.0,0.02928]
[1777086393326,60.34,77686.77,0.0,-0.99983,0.0,0.02928]
[1777086393521,60.34,77686.77,0.0,-0.99983,0.0,0.02928]
[1777086393604,60.34,77686.5,0.0,-0.99983,0.0,0.02927]
[1777086394183,60.34,77683.97,0.0,-0.99983,0.0,0.02917]
[1777086395190,60.34,77681.02,0.0,-0.99983,0.0,0.02906]
[1777086396605,60.34,77681.02,0.0,-0.99983,0.0,0.02906]
[1777086396727,60.34,77681.02,0.0,-0.99983,0.0,0.02906]
[1777086396769,60.34,77681.02,0.0,-0.99983,0.0,0.02906]
[1777086396776,60.34,77680.12,0.0,-0.99983,0.0,0.02902]
[1777086405352,60.34,77679.63,0.0,-0.99983,0.0,0.029]
[1777086405519,60.34,77679.63,0.0,-0.99983,0.0,0.029]
[1777086405565,60.34,77679.63,0.0,-0.99983,0.0,0.029]
[1777086405771,60.34,77679.63,0.0,-0.99983,0.0,0.029]
[1777086405796,60.34,77679.31,0.0,-0.99983,0.0,0.02899]
[1777086409289,60.34,77677.33,0.0,-0.99983,0.0,0.02892]
[1777086410814,60.34,77677.33,0.0,-0.99983,0.0,0.02892]
[1777086410295,60.34,77674.92,0.0,-0.99983,0.0,0.02882]
[1777086411018,60.34,77674.92,0.0,-0.99983,0.0,0.02882]
[1777086411154,60.34,77674.92,0.0,-0.99983,0.0,0.02882]
[1777086411269,60.34,77674.92,0.0,-0.99983,0.0,0.02882]
[1777086411303,60.34,77675.04,0.0,-0.99983,0.0,0.02883]
[1777086413317,60.34,77673.13,0.0,-0.99983,0.0,0.02875]
[1777086418352,60.34,77672.26,0.0,-0.99983,0.0,0.02872]
[1777086419527,60.34,77672.26,0.0,-0.99983,0.0,0.02872]
[1777086419769,60.34,77672.26,0.0,-0.99983,0.0,0.02872]
[1777086419786,60.34,77672.26,0.0,-0.99983,0.0,0.02872]
[1777086419826,60.34,77672.73,0.0,-0.99983,0.0,0.02874]
[1777086420021,60.34,77672.73,0.0,-0.99983,0.0,0.02874]
[1777086420366,60.34,77675.74,0.0,-0.99983,0.0,0.02885]
[1777086421373,60.34,77677.81,0.0,-0.99983,0.0,0.02893]
[1777086422705,60.34,77677.81,0.0,-0.99983,0.0,0.02893]
[1777086422768,60.34,77677.81,0.0,-0.99983,0.0,0.02893]
[1777086422727,60.34,77682.74,0.0,-0.99983,0.0,0.02913]
[1777086422880,60.34,77682.74,0.0,-0.99983,0.0,0.02913]
[1777086423019,60.34,77682.74,0.0,-0.99983,0.0,0.02913]
[1777086428421,60.34,77682.07,0.0,-0.99983,0.0,0.0291]
[1777086428969,60.34,77682.07,0.0,-0.99983,0.0,0.0291]
[1777086429019,60.34,77682.07,0.0,-0.99983,0.0,0.0291]
[1777086429163,60.34,77682.07,0.0,-0.99983,0.0,0.0291]
[1777086429270,60.34,77682.07,0.0,-0.99983,0.0,0.0291]
[1777086429428,60.34,77681.7,0.0,-0.99983,0.0,0.02909]
[1777086434464,60.34,77681.22,0.0,-0.99983,0.0,0.02907]
[1777086437777,60.34,77680.57,0.0,-0.99983,0.0,0.02904]
[1777086437485,60.34,77677.3,0.0,-0.99983,0.0,0.02891]
[1777086437998,60.34,77677.3,0.0,-0.99983,0.0,0.02891]
[1777086438019,60.34,77677.3,0.0,-0.99983,0.0,0.02891]
[1777086438492,60.34,77676.55,0.0,-0.99983,0.0,0.02889]
[1777086443527,60.34,77675.29,0.0,-0.99983,0.0,0.02884]
[1777086444758,60.34,77675.29,0.0,-0.99983,0.0,0.02884]
[1777086444775,60.34,77675.29,0.0,-0.99983,0.0,0.02884]
[1777086444845,60.34,77675.29,0.0,-0.99983,0.0,0.02884]
[1777086444966,60.34,77675.29,0.0,-0.99983,0.0,0.02884]
[1777086445018,60.34,77675.29,0.0,-0.99983,0.0,0.02884]
[1777086450577,60.34,77674.54,0.0,-0.99983,0.0,0.02881]
[1777086453598,60.34,77674.93,0.0,-0.99983,0.0,0.02871]
[1777086457180,60.34,77674.87,0.0,-0.99983,0.0,0.0287]
[1777086457238,60.34,77674.87,0.0,-0.99983,0.0,0.0287]
[1777086457268,60.34,77674.87,0.0,-0.99983,0.0,0.0287]
[1777086457626,60.34,77674.7,0.0,-0.99983,0.0,0.0287]
[1777086462661,60.34,77674.73,0.0,-0.99983,0.0,0.0287]
[1777086468703,60.34,77673.78,0.0,-0.99983,0.0,0.02866]
[1777086468932,60.34,77673.78,0.0,-0.99983,0.0,0.02866]
[1777086469027,60.34,77673.78,0.0,-0.99983,0.0,0.02866]
[1777086469041,60.34,77673.78,0.0,-0.99983,0.0,0.02866]
[1777086469269,60.34,77673.78,0.0,-0.99983,0.0,0.02866]
[1777086469710,60.34,77674.46,0.0,-0.99983,0.0,0.02869]
[1777086474745,60.34,77674.57,0.0,-0.99983,0.0,0.02869]
[1777086479781,60.34,77674.47,0.0,-0.99983,0.0,0.02869]
[1777086480814,60.34,77674.47,0.0,-0.99983,0.0,0.02869]
[1777086480820,60.34,77675.19,0.0,-0.99983,0.0,0.02872]
[1777086480983,60.34,77675.19,0.0,-0.99983,0.0,0.02872]
[1777086481018,60.34,77675.19,0.0,-0.99983,0.0,0.02872]
[1777086485974,60.34,77675.31,0.0,-0.99983,0.0,0.02872]
[1777086486019,60.34,77675.31,0.0,-0.99983,0.0,0.02872]
[1777086486067,60.34,77675.31,0.0,-0.99983,0.0,0.02872]
[1777086486271,60.34,77675.31,0.0,-0.99983,0.0,0.02872]
[1777086486831,60.34,77675.05,0.0,-0.99983,0.0,0.02871]
[1777086491867,60.34,77675.11,0.0,-0.99983,0.0,0.02871]
[1777086494686,60.34,77674.52,0.0,-0.99983,0.0,0.02869]
[1777086494768,60.34,77674.52,0.0,-0.99983,0.0,0.02869]
[1777086494787,60.34,77674.52,0.0,-0.99983,0.0,0.02869]
[1777086494887,60.34,77674.73,0.0,-0.99983,0.0,0.0287]
[1777086495019,60.34,77674.73,0.0,-0.99983,0.0,0.0287]
[1777086500687,60.34,77673.22,0.0,-0.99983,0.0,0.02864]
[1777086500788,60.34,77655.97,0.0,-0.99984,0.0,0.02798]
[1777086501426,60.34,77655.97,0.0,-0.99984,0.0,0.02798]
[1777086501522,60.34,77655.97,0.0,-0.99984,0.0,0.02798]
[1777086501602,60.34,77655.97,0.0,-0.99984,0.0,0.02798]
[1777086501769,60.34,77655.97,0.0,-0.99984,0.0,0.02798]
[1777086501871,60.34,77656.57,0.0,-0.99984,0.0,0.028]
[1777086506971,60.34,77656.26,0.0,-0.99984,0.0,0.02799]
[1777086509993,60.34,77654.13,0.0,-0.99984,0.0,0.02791]
[1777086513632,60.34,77652.33,0.0,-0.99984,0.0,0.02773]
[1777086513769,60.34,77652.33,0.0,-0.99984,0.0,0.02773]
[1777086513771,60.34,77652.33,0.0,-0.99984,0.0,0.02773]
[1777086513866,60.34,77652.08,0.0,-0.99984,0.0,0.02772]
[1777086514019,60.34,77652.08,0.0,-0.99984,0.0,0.02772]
[1777086519057,60.34,77652.56,0.0,-0.99984,0.0,0.02774]
[1777086523046,60.34,77652.63,0.0,-0.99984,0.0,0.02774]
[1777086523268,60.34,77652.63,0.0,-0.99984,0.0,0.02774]
[1777086523305,60.34,77652.63,0.0,-0.99984,0.0,0.02774]
[1777086523519,60.34,77652.63,0.0,-0.99984,0.0,0.02774]
[1777086523621,60.34,77652.63,0.0,-0.99984,0.0,0.02774]
[1777086529295,60.34,77651.94,0.0,-0.99984,0.0,0.02772]
[1777086529374,60.34,77651.94,0.0,-0.99984,0.0,0.02772]
[1777086529523,60.34,77651.94,0.0,-0.99984,0.0,0.02772]
[1777086529625,60.34,77652.09,0.0,-0.99984,0.0,0.02772]
[1777086535171,60.34,77651.85,0.0,-0.99984,0.0,0.02771]
[1777086541213,60.34,77651.71,0.0,-0.99984,0.0,0.02771]
[1777086546248,60.34,77651.74,0.0,-0.99984,0.0,0.02771]
[1777086552290,60.34,77651.64,0.0,-0.99984,0.0,0.02771]
[1777086557325,60.34,77649.14,0.0,-0.99984,0.0,0.02761]
[1777086558215,60.34,77649.14,0.0,-0.99984,0.0,0.02761]
[1777086558269,60.34,77649.14,0.0,-0.99984,0.0,0.02761]
[1777086558381,60.34,77649.14,0.0,-0.99984,0.0,0.02761]
[1777086558518,60.34,77649.14,0.0,-0.99984,0.0,0.02761]
[1777086558620,60.34,77646.54,0.0,-0.99984,0.0,0.02752]
[1777086562360,60.34,77646.79,0.0,-0.99984,0.0,0.02753]
[1777086563861,60.34,77646.79,0.0,-0.99984,0.0,0.02753]
[1777086564019,60.34,77646.74,0.0,-0.99984,0.0,0.02752]
[1777086568374,60.34,77645.92,0.0,-0.99984,0.0,0.02749]
[1777086568522,60.34,77645.92,0.0,-0.99984,0.0,0.02749]
[1777086568573,60.34,77646.26,0.0,-0.99984,0.0,0.02751]
[1777086570271,60.34,77644.83,0.0,-0.99984,0.0,0.02745]
[1777086570521,60.34,77644.83,0.0,-0.99984,0.0,0.02745]
[1777086570563,60.34,77640.0,0.0,-0.99984,0.0,0.02727]
[1777086576458,60.34,77639.41,0.0,-0.99984,0.0,0.02714]
[1777086577203,60.34,77639.41,0.0,-0.99984,0.0,0.02714]
[1777086577465,60.34,77634.2,0.0,-0.99984,0.0,0.02695]
[1777086578474,60.34,77631.15,0.0,-0.99984,0.0,0.02684]
[1777086580909,60.34,77630.58,0.0,-0.99984,0.0,0.02682]
[1777086580985,60.34,77630.61,0.0,-0.99984,0.0,0.02682]
[1777086587538,60.34,77629.69,0.0,-0.99984,0.0,0.02679]
[1777086592572,60.34,77629.07,0.0,-0.99984,0.0,0.02676]
[1777086597607,60.34,77628.36,0.0,-0.99984,0.0,0.02674]
[1777086602642,60.34,77628.6,0.0,-0.99984,0.0,0.02675]
[1777086605084,60.34,77627.23,0.0,-0.99984,0.0,0.0267]
[1777086605268,60.34,77627.23,0.0,-0.99984,0.0,0.0267]
[1777086605504,60.34,77627.23,0.0,-0.99984,0.0,0.0267]
[1777086605519,60.34,77627.23,0.0,-0.99984,0.0,0.0267]
[1777086605663,60.34,77625.9,0.0,-0.99984,0.0,0.02665]
[1777086606670,60.34,77624.4,0.0,-0.99984,0.0,0.0266]
[1777086610627,60.34,77622.99,0.0,-0.99985,0.0,0.02655]
[1777086610769,60.34,77622.99,0.0,-0.99985,0.0,0.02655]
[1777086610870,60.34,77620.36,0.0,-0.99985,0.0,0.02645]
[1777086611061,60.34,77620.36,0.0,-0.99985,0.0,0.02645]
[1777086611270,60.34,77620.36,0.0,-0.99985,0.0,0.02645]
[1777086613019,60.34,77619.8,0.0,-0.99985,0.0,0.02643]
[1777086613719,60.34,77619.94,0.0,-0.99985,0.0,0.02644]
[1777086617386,60.34,77618.57,0.0,-0.99985,0.0,0.02639]
[1777086617518,60.34,77618.57,0.0,-0.99985,0.0,0.02639]
[1777086617828,60.34,77618.57,0.0,-0.99985,0.0,0.02639]
[1777086618020,60.34,77618.57,0.0,-0.99985,0.0,0.02639]
[1777086617877,60.34,77618.12,0.0,-0.99985,0.0,0.02637]
[1777086622725,60.34,77617.32,0.0,-0.99985,0.0,0.02634]
[1777086622770,60.34,77617.32,0.0,-0.99985,0.0,0.02634]
[1777086627817,60.34,77616.99,0.0,-0.99985,0.0,0.02633]
[1777086628825,60.34,77613.49,0.0,-0.99985,0.0,0.02621]
[1777086632025,60.34,77613.5,0.0,-0.99985,0.0,0.02621]
[1777086632278,60.34,77613.43,0.0,-0.99985,0.0,0.0261]
[1777086632696,60.34,77613.43,0.0,-0.99985,0.0,0.0261]
[1777086632768,60.34,77613.43,0.0,-0.99985,0.0,0.0261]
[1777086632844,60.34,77613.43,0.0,-0.99985,0.0,0.0261]
[1777086641921,60.34,77612.91,0.0,-0.99985,0.0,0.02608]
[1777086642988,60.34,77612.91,0.0,-0.99985,0.0,0.02608]
[1777086643019,60.34,77612.91,0.0,-0.99985,0.0,0.02608]
[1777086643619,60.34,77613.22,0.0,-0.99985,0.0,0.02609]
[1777086643768,60.34,77613.22,0.0,-0.99985,0.0,0.02609]
[1777086643930,60.34,77615.76,0.0,-0.99985,0.0,0.02618]
[1777086650651,60.34,77615.28,0.0,-0.99985,0.0,0.02616]
[1777086650769,60.34,77615.28,0.0,-0.99985,0.0,0.02616]
[1777086650980,60.34,77614.84,0.0,-0.99985,0.0,0.02615]
[1777086651075,60.34,77614.84,0.0,-0.99985,0.0,0.02615]
[1777086651270,60.34,77614.84,0.0,-0.99985,0.0,0.02615]
[1777086657022,60.34,77613.76,0.0,-0.99985,0.0,0.02611]
[1777086660878,60.34,77613.34,0.0,-0.99985,0.0,0.02609]
[1777086661019,60.34,77613.34,0.0,-0.99985,0.0,0.02609]
[1777086661050,60.34,77613.08,0.0,-0.99985,0.0,0.02608]
[1777086661275,60.34,77613.08,0.0,-0.99985,0.0,0.02608]
[1777086661532,60.34,77613.08,0.0,-0.99985,0.0,0.02608]
[1777086668098,60.34,77613.51,0.0,-0.99985,0.0,0.0261]
[1777086673137,60.34,77613.58,0.0,-0.99985,0.0,0.0261]
[1777086678172,60.34,77614.79,0.0,-0.99985,0.0,0.02614]
[1777086679421,60.34,77614.79,0.0,-0.99985,0.0,0.02614]
[1777086679519,60.34,77614.79,0.0,-0.99985,0.0,0.02614]
[1777086679924,60.34,77614.79,0.0,-0.99985,0.0,0.02614]
[1777086680025,60.34,77614.79,0.0,-0.99985,0.0,0.02614]
[1777086679978,60.34,77615.12,0.0,-0.99985,0.0,0.02616]
[1777086685221,60.34,77615.17,0.0,-0.99985,0.0,0.02616]
[1777086693277,60.34,77615.13,0.0,-0.99985,0.0,0.02605]
[1777086697337,60.34,77615.14,0.0,-0.99985,0.0,0.02605]
[1777086697518,60.34,77615.14,0.0,-0.99985,0.0,0.02605]
[1777086697619,60.34,77615.01,0.0,-0.99985,0.0,0.02605]
[1777086698170,60.34,77615.01,0.0,-0.99985,0.0,0.02605]
[1777086698270,60.34,77615.01,0.0,-0.99985,0.0,0.02605]
[1777086698316,60.34,77617.81,0.0,-0.99985,0.0,0.02614]
[1777086699323,60.34,77619.82,0.0,-0.99985,0.0,0.02622]
[1777086702771,60.34,77620.75,0.0,-0.99985,0.0,0.02625]
[1777086703019,60.34,77620.75,0.0,-0.99985,0.0,0.02625]
[1777086708386,60.34,77621.11,0.0,-0.99985,0.0,0.02626]
[1777086712400,60.34,77621.03,0.0,-0.99985,0.0,0.02626]
[1777086712519,60.34,77621.03,0.0,-0.99985,0.0,0.02626]
[1777086712620,60.34,77621.05,0.0,-0.99985,0.0,0.02626]
[1777086715470,60.34,77620.98,0.0,-0.99985,0.0,0.02626]
[1777086715519,60.34,77620.98,0.0,-0.99985,0.0,0.02626]
[1777086721477,60.34,77619.82,0.0,-0.99985,0.0,0.02622]
[1777086726812,60.34,77619.97,0.0,-0.99985,0.0,0.02622]
[1777086727492,60.34,77619.12,0.0,-0.99985,0.0,0.02619]
[1777086727521,60.34,77619.12,0.0,-0.99985,0.0,0.02619]
[1777086727542,60.34,77617.83,0.0,-0.99985,0.0,0.02615]
[1777086729533,60.34,77616.58,0.0,-0.99985,0.0,0.0261]
[1777086734569,60.34,77616.89,0.0,-0.99985,0.0,0.02611]
[1777086739604,60.34,77616.86,0.0,-0.99985,0.0,0.02611]
[1777086747526,60.34,77616.78,0.0,-0.99985,0.0,0.02611]
[1777086748204,60.34,77616.78,0.0,-0.99985,0.0,0.02611]
[1777086748269,60.34,77616.78,0.0,-0.99985,0.0,0.02611]
[1777086749023,60.34,77616.78,0.0,-0.99985,0.0,0.02611]
[1777086749127,60.34,77616.5,0.0,-0.99985,0.0,0.0261]
[1777086751688,60.34,77616.65,0.0,-0.99985,0.0,0.026]
[1777086756723,60.34,77616.64,0.0,-0.99985,0.0,0.026]
[1777086757596,60.34,77616.64,0.0,-0.99985,0.0,0.026]
[1777086757769,60.34,77616.64,0.0,-0.99985,0.0,0.026]
[1777086764779,60.34,77616.57,0.0,-0.99985,0.0,0.02599]
[1777086766076,60.34,77616.57,0.0,-0.99985,0.0,0.02599]
[1777086766268,60.34,77616.39,0.0,-0.99985,0.0,0.02599]
[1777086768214,60.34,77616.49,0.0,-0.99985,0.0,0.02599]
[1777086768269,60.34,77616.49,0.0,-0.99985,0.0,0.02599]
[1777086768807,60.34,77616.35,0.0,-0.99985,0.0,0.02599]
[1777086773841,60.34,77616.32,0.0,-0.99985,0.0,0.02598]
[1777086775562,60.34,77616.37,0.0,-0.99985,0.0,0.02599]
[1777086775768,60.34,77616.37,0.0,-0.99985,0.0,0.02599]
[1777086780891,60.34,77616.45,0.0,-0.99985,0.0,0.02599]
[1777086785926,60.34,77616.41,0.0,-0.99985,0.0,0.02599]
[1777086792975,60.34,77616.37,0.0,-0.99985,0.0,0.02599]
[1777086799017,60.34,77616.37,0.0,-0.99985,0.0,0.02599]
[1777086803395,60.34,77616.25,0.0,-0.99985,0.0,0.02598]
[1777086803528,60.34,77616.25,0.0,-0.99985,0.0,0.02598]
[1777086805601,60.34,77616.22,0.0,-0.99985,0.0,0.02598]
[1777086805769,60.34,77616.22,0.0,-0.99985,0.0,0.02598]
[1777086806066,60.34,77616.01,0.0,-0.99985,0.0,0.02597]
[1777086811101,60.34,77615.16,0.0,-0.99985,0.0,0.02584]
[1777086816136,60.34,77614.41,0.0,-0.99985,0.0,0.02581]
[1777086819252,60.34,77614.4,0.0,-0.99985,0.0,0.02581]
[1777086819268,60.34,77614.4,0.0,-0.99985,0.0,0.02581]
[1777086826205,60.34,77614.33,0.0,-0.99985,0.0,0.02581]
[1777086828877,60.34,77614.26,0.0,-0.99985,0.0,0.02581]
[1777086829019,60.34,77614.26,0.0,-0.99985,0.0,0.02581]
[1777086831417,60.34,77613.77,0.0,-0.99985,0.0,0.02579]
[1777086831519,60.34,77613.77,0.0,-0.99985,0.0,0.02579]
[1777086833271,60.34,77610.67,0.0,-0.99985,0.0,0.02568]
[1777086834270,60.34,77596.99,0.0,-0.99985,0.0,0.02521]
[1777086836068,60.34,77596.99,0.0,-0.99985,0.0,0.02521]
[1777086836110,60.34,77594.49,0.0,-0.99985,0.0,0.02512]
[1777086837139,60.34,77594.49,0.0,-0.99985,0.0,0.02512]
[1777086843103,60.34,77595.06,0.0,-0.99985,0.0,0.02514]
[1777086843273,60.34,77596.4,0.0,-0.99985,0.0,0.02519]
[1777086844664,60.34,77597.03,0.0,-0.99985,0.0,0.02521]
[1777086844770,60.34,77597.03,0.0,-0.99985,0.0,0.02521]
[1777086844871,60.34,77597.26,0.0,-0.99985,0.0,0.02522]
[1777086851390,60.34,77597.04,0.0,-0.99985,0.0,0.02521]
[1777086856424,60.34,77598.24,0.0,-0.99985,0.0,0.02525]
[1777086861460,60.34,77597.95,0.0,-0.99985,0.0,0.02524]
[1777086866495,60.34,77598.34,0.0,-0.99985,0.0,0.02525]
[1777086868107,60.34,77598.34,0.0,-0.99985,0.0,0.02525]
[1777086868269,60.34,77598.34,0.0,-0.99985,0.0,0.02525]
[1777086870435,60.34,77598.79,0.0,-0.99985,0.0,0.02527]
[1777086870519,60.34,77598.79,0.0,-0.99985,0.0,0.02527]
[1777086870526,60.34,77603.3,0.0,-0.99985,0.0,0.02542]
[1777086871533,60.34,77605.62,0.0,-0.99985,0.0,0.0254]
[1777086872830,60.34,77605.62,0.0,-0.99985,0.0,0.0254]
[1777086873019,60.34,77605.62,0.0,-0.99985,0.0,0.0254]
[1777086873120,60.34,77605.67,0.0,-0.99985,0.0,0.0254]
[1777086879854,60.34,77605.79,0.0,-0.99985,0.0,0.02541]
[1777086880018,60.34,77605.79,0.0,-0.99985,0.0,0.02541]
[1777086885631,60.34,77605.98,0.0,-0.99985,0.0,0.02541]
[1777086893688,60.34,77606.09,0.0,-0.99985,0.0,0.02542]
[1777086898723,60.34,77606.31,0.0,-0.99985,0.0,0.02542]
[1777086899778,60.34,77606.31,0.0,-0.99985,0.0,0.02542]
[1777086900018,60.34,77606.31,0.0,-0.99985,0.0,0.02542]
[1777086900120,60.34,77606.17,0.0,-0.99985,0.0,0.02542]
[1777086904397,60.34,77607.06,0.0,-0.99985,0.0,0.02545]
[1777086904522,60.34,77607.06,0.0,-0.99985,0.0,0.02545]
[1777086909800,60.34,77606.59,0.0,-0.99985,0.0,0.02543]
[1777086919870,60.34,77606.19,0.0,-0.99985,0.0,0.02542]
[1777086921445,60.34,77606.19,0.0,-0.99985,0.0,0.02542]
[1777086921521,60.34,77606.19,0.0,-0.99985,0.0,0.02542]
[1777086921547,60.34,77606.19,0.0,-0.99985,0.0,0.02542]
[1777086925269,60.34,77606.29,0.0,-0.99985,0.0,0.02542]
[1777086931954,60.34,77606.24,0.0,-0.99985,0.0,0.02532]
[1777086937996,60.34,77606.15,0.0,-0.99985,0.0,0.02531]
[1777086944737,60.34,77606.15,0.0,-0.99985,0.0,0.02531]
[1777086944769,60.34,77606.15,0.0,-0.99985,0.0,0.02531]
[1777086944837,60.34,77606.15,0.0,-0.99985,0.0,0.02531]
[1777086951090,60.34,77605.89,0.0,-0.99985,0.0,0.0253]
[1777086957132,60.34,77605.69,0.0,-0.99985,0.0,0.0253]
[1777086961160,60.34,77600.94,0.0,-0.99985,0.0,0.02513]
[1777086962167,60.34,77597.32,0.0,-0.99985,0.0,0.02501]
[1777086963596,60.34,77596.85,0.0,-0.99985,0.0,0.02499]
[1777086963642,60.34,77596.85,0.0,-0.99985,0.0,0.02499]
[1777086963769,60.34,77596.85,0.0,-0.99985,0.0,0.02499]
[1777086964181,60.34,77597.04,0.0,-0.99985,0.0,0.025]
[1777086971230,60.34,77596.77,0.0,-0.99985,0.0,0.02499]
[1777086973369,60.34,77597.03,0.0,-0.99985,0.0,0.025]
[1777086973436,60.34,77597.07,0.0,-0.99985,0.0,0.025]
[1777086973519,60.34,77597.07,0.0,-0.99985,0.0,0.025]
[1777086974251,60.34,77596.95,0.0,-0.99985,0.0,0.025]
[1777086981299,60.34,77596.85,0.0,-0.99985,0.0,0.02499]
[1777086985287,60.34,77597.19,0.0,-0.99985,0.0,0.02501]
[1777086985351,60.34,77597.19,0.0,-0.99985,0.0,0.02501]
[1777086985371,60.34,77597.18,0.0,-0.99985,0.0,0.02501]
[1777086985520,60.34,77597.18,0.0,-0.99985,0.0,0.02501]
[1777086992377,60.34,77597.1,0.0,-0.99986,0.0,0.0249]
[1777086998421,60.34,77597.33,0.0,-0.99986,0.0,0.02491]
[1777087005470,60.34,77596.77,0.0,-0.99986,0.0,0.02489]
[1777087008491,60.34,77601.53,0.0,-0.99985,0.0,0.02505]
[1777087010453,60.34,77602.97,0.0,-0.99985,0.0,0.0251]
[1777087010501,60.34,77602.97,0.0,-0.99985,0.0,0.0251]
[1777087010520,60.34,77602.97,0.0,-0.99985,0.0,0.0251]
[1777087010621,60.34,77602.47,0.0,-0.99985,0.0,0.02508]
[1777087016548,60.34,77601.59,0.0,-0.99985,0.0,0.02505]
[1777087021584,60.34,77601.88,0.0,-0.99985,0.0,0.02506]
[1777087028633,60.34,77601.79,0.0,-0.99985,0.0,0.02506]
[1777087029640,60.34,77599.67,0.0,-0.99985,0.0,0.02499]
[1777087034675,60.34,77599.57,0.0,-0.99985,0.0,0.02498]
[1777087037449,60.34,77599.25,0.0,-0.99985,0.0,0.02497]
[1777087037501,60.34,77599.33,0.0,-0.99985,0.0,0.02498]
[1777087037519,60.34,77599.33,0.0,-0.99985,0.0,0.02498]
[1777087037695,60.34,77599.34,0.0,-0.99985,0.0,0.02498]
[1777087043738,60.34,77599.64,0.0,-0.99985,0.0,0.02499]
[1777087048773,60.34,77599.68,0.0,-0.99985,0.0,0.02499]
[1777087052313,60.34,77600.27,0.0,-0.99985,0.0,0.02501]
[1777087052315,60.34,77600.27,0.0,-0.99985,0.0,0.02501]
[1777087052376,60.34,77600.27,0.0,-0.99986,0.0,0.0249]
[1777087052520,60.34,77600.27,0.0,-0.99986,0.0,0.0249]
[1777087059850,60.34,77599.71,0.0,-0.99986,0.0,0.02489]
[1777087064886,60.34,77599.42,0.0,-0.99986,0.0,0.02488]
[1777087069920,60.34,77599.1,0.0,-0.99986,0.0,0.02486]
[1777087074956,60.34,77599.69,0.0,-0.99986,0.0,0.02488]
[1777087082005,60.34,77599.61,0.0,-0.99986,0.0,0.02488]
[1777087086033,60.34,77602.55,0.0,-0.99985,0.0,0.02498]
[1777087088867,60.34,77604.03,0.0,-0.99985,0.0,0.02503]
[1777087088875,60.34,77604.03,0.0,-0.99985,0.0,0.02503]
[1777087089019,60.34,77604.03,0.0,-0.99985,0.0,0.02503]
[1777087089054,60.34,77603.97,0.0,-0.99985,0.0,0.02503]
[1777087094089,60.34,77603.69,0.0,-0.99985,0.0,0.02502]
[1777087100130,60.34,77603.99,0.0,-0.99985,0.0,0.02503]
[1777087105166,60.34,77603.82,0.0,-0.99985,0.0,0.02503]
[1777087110201,60.34,77604.1,0.0,-0.99985,0.0,0.02503]
[1777087112267,60.34,77604.1,0.0,-0.99985,0.0,0.02503]
[1777087112312,60.34,77604.1,0.0,-0.99985,0.0,0.02503]
[1777087112519,60.34,77604.1,0.0,-0.99985,0.0,0.02503]
[1777087112369,60.34,77604.1,0.0,-0.99985,0.0,0.02493]
[1777087120271,60.34,77604.27,0.0,-0.99985,0.0,0.02494]
[1777087125316,60.34,77604.47,0.0,-0.99985,0.0,0.02494]
[1777087128337,60.34,77607.14,0.0,-0.99985,0.0,0.02503]
[1777087128791,60.34,77607.14,0.0,-0.99985,0.0,0.02503]
[1777087128856,60.34,77607.14,0.0,-0.99985,0.0,0.02503]
[1777087129020,60.34,77607.14,0.0,-0.99985,0.0,0.02503]
[1777087129344,60.34,77607.06,0.0,-0.99985,0.0,0.02503]
[1777087134379,60.34,77608.27,0.0,-0.99985,0.0,0.02507]
[1777087139413,60.34,77608.88,0.0,-0.99985,0.0,0.02509]
[1777087144449,60.34,77609.14,0.0,-0.99985,0.0,0.0251]
[1777087149484,60.34,77609.18,0.0,-0.99985,0.0,0.0251]
[1777087155526,60.34,77609.23,0.0,-0.99985,0.0,0.02511]
[1777087161596,60.34,77609.3,0.0,-0.99985,0.0,0.02511]
[1777087166635,60.34,77609.69,0.0,-0.99985,0.0,0.02512]
[1777087174690,60.34,77610.02,0.0,-0.99985,0.0,0.02503]
[1777087176570,60.34,77610.02,0.0,-0.99985,0.0,0.02503]
[1777087176770,60.34,77610.18,0.0,-0.99985,0.0,0.02504]
[1777087176871,60.34,77611.3,0.0,-0.99985,0.0,0.02507]
[1777087182749,60.34,77611.18,0.0,-0.99985,0.0,0.02507]
[1777087187785,60.34,77617.37,0.0,-0.99985,0.0,0.02528]
[1777087190479,60.34,77618.18,0.0,-0.99985,0.0,0.02531]
[1777087190510,60.34,77618.18,0.0,-0.99985,0.0,0.02531]
[1777087190520,60.34,77618.18,0.0,-0.99985,0.0,0.02531]
[1777087190580,60.34,77618.04,0.0,-0.99985,0.0,0.02531]
[1777087191813,60.34,77620.89,0.0,-0.99985,0.0,0.0254]
[1777087197855,60.34,77621.33,0.0,-0.99985,0.0,0.02542]
[1777087199427,60.34,77621.33,0.0,-0.99985,0.0,0.02542]
[1777087199471,60.34,77621.33,0.0,-0.99985,0.0,0.02542]
[1777087199519,60.34,77621.33,0.0,-0.99985,0.0,0.02542]
[1777087199621,60.34,77621.33,0.0,-0.99985,0.0,0.02542]
[1777087206920,60.34,77622.04,0.0,-0.99985,0.0,0.02544]
[1777087207927,60.34,77624.5,0.0,-0.99985,0.0,0.02553]
[1777087210478,60.34,77624.35,0.0,-0.99985,0.0,0.02552]
[1777087210525,60.34,77624.35,0.0,-0.99985,0.0,0.02552]
[1777087210550,60.34,77624.35,0.0,-0.99985,0.0,0.02552]
[1777087210574,60.34,77624.35,0.0,-0.99985,0.0,0.02552]
[1777087210770,60.34,77624.35,0.0,-0.99985,0.0,0.02552]
[1777087215983,60.34,77624.51,0.0,-0.99985,0.0,0.02553]
[1777087220798,60.34,77623.33,0.0,-0.99985,0.0,0.02549]
[1777087221020,60.34,77623.33,0.0,-0.99985,0.0,0.02549]
[1777087227061,60.34,77624.22,0.0,-0.99985,0.0,0.02552]
[1777087227777,60.34,77624.22,0.0,-0.99985,0.0,0.02552]
[1777087227872,60.34,77624.22,0.0,-0.99985,0.0,0.02552]
[1777087228019,60.34,77624.22,0.0,-0.99985,0.0,0.02552]
[1777087228068,60.34,77624.31,0.0,-0.99985,0.0,0.02552]
[1777087232096,60.34,77624.42,0.0,-0.99985,0.0,0.02542]
[1777087238138,60.34,77624.51,0.0,-0.99985,0.0,0.02542]
[1777087243174,60.34,77624.42,0.0,-0.99985,0.0,0.02542]
[1777087248209,60.34,77624.38,0.0,-0.99985,0.0,0.02542]
[1777087250910,60.34,77623.84,0.0,-0.99985,0.0,0.0254]
[1777087251023,60.34,77623.84,0.0,-0.99985,0.0,0.0254]
[1777087251270,60.34,77623.84,0.0,-0.99985,0.0,0.0254]
[1777087251371,60.34,77623.78,0.0,-0.99985,0.0,0.0254]
[1777087261300,60.34,77624.45,0.0,-0.99985,0.0,0.02542]
[1777087266335,60.34,77624.3,0.0,-0.99985,0.0,0.02542]
[1777087271370,60.34,77624.4,0.0,-0.99985,0.0,0.02542]
[1777087274525,60.34,77624.31,0.0,-0.99985,0.0,0.02542]
[1777087274771,60.34,77624.32,0.0,-0.99985,0.0,0.02542]
[1777087282447,60.34,77624.07,0.0,-0.99985,0.0,0.02541]
[1777087287482,60.34,77624.0,0.0,-0.99985,0.0,0.02541]
[1777087291510,60.34,77624.45,0.0,-0.99985,0.0,0.02532]
[1777087297552,60.34,77624.71,0.0,-0.99985,0.0,0.02533]
[1777087298019,60.34,77624.71,0.0,-0.99985,0.0,0.02533]
[1777087298270,60.34,77624.71,0.0,-0.99985,0.0,0.02533]
[1777087299911,60.34,77624.71,0.0,-0.99985,0.0,0.02533]
[1777087300018,60.34,77624.71,0.0,-0.99985,0.0,0.02533]
[1777087300119,60.34,77624.71,0.0,-0.99985,0.0,0.02533]
[1777087305608,60.34,77624.47,0.0,-0.99985,0.0,0.02532]
[1777087310643,60.34,77624.32,0.0,-0.99985,0.0,0.02531]
[1777087316685,60.34,77624.43,0.0,-0.99985,0.0,0.02532]
[1777087322064,60.34,77624.47,0.0,-0.99985,0.0,0.02532]
[1777087322146,60.34,77624.47,0.0,-0.99985,0.0,0.02532]
[1777087322272,60.34,77624.47,0.0,-0.99985,0.0,0.02532]
[1777087322726,60.34,77624.36,0.0,-0.99985,0.0,0.02531]
[1777087329775,60.34,77624.3,0.0,-0.99985,0.0,0.02531]
[1777087333304,60.34,77624.69,0.0,-0.99985,0.0,0.02533]
[1777087333527,60.34,77624.69,0.0,-0.99985,0.0,0.02533]
[1777087333713,60.34,77624.69,0.0,-0.99985,0.0,0.02533]
[1777087333770,60.34,77625.83,0.0,-0.99985,0.0,0.02536]
[1777087333804,60.34,77625.64,0.0,-0.99985,0.0,0.02536]
[1777087338840,60.34,77624.45,0.0,-0.99985,0.0,0.02532]
[1777087344511,60.34,77624.13,0.0,-0.99985,0.0,0.02531]
[1777087344519,60.34,77624.13,0.0,-0.99985,0.0,0.02531]
[1777087349917,60.34,77624.39,0.0,-0.99985,0.0,0.02531]
[1777087354954,60.34,77624.5,0.0,-0.99985,0.0,0.02521]
[1777087359989,60.34,77624.5,0.0,-0.99985,0.0,0.02521]
[1777087363966,60.34,77624.77,0.0,-0.99985,0.0,0.02522]
[1777087364019,60.34,77624.77,0.0,-0.99985,0.0,0.02522]
[1777087364180,60.34,77624.77,0.0,-0.99985,0.0,0.02522]
[1777087364270,60.34,77624.77,0.0,-0.99985,0.0,0.02522]
[1777087364281,60.34,77624.25,0.0,-0.99985,0.0,0.02521]
[1777087371067,60.34,77624.48,0.0,-0.99985,0.0,0.02521]
[1777087379124,60.34,77624.21,0.0,-0.99985,0.0,0.0252]
[1777087381137,60.34,77619.15,0.0,-0.99985,0.0,0.02503]
[1777087382145,60.34,77611.72,0.0,-0.99986,0.0,0.02478]
[1777087382825,60.34,77611.72,0.0,-0.99986,0.0,0.02478]
[1777087383021,60.34,77611.72,0.0,-0.99986,0.0,0.02478]
[1777087383152,60.34,77611.63,0.0,-0.99986,0.0,0.02477]
[1777087388187,60.34,77611.66,0.0,-0.99986,0.0,0.02478]
[1777087394229,60.34,77611.29,0.0,-0.99986,0.0,0.02476]
[1777087401589,60.34,77611.27,0.0,-0.99986,0.0,0.02476]
[1777087402285,60.34,77608.94,0.0,-0.99986,0.0,0.02468]
[1777087403292,60.34,77604.09,0.0,-0.99986,0.0,0.02452]
[1777087404298,60.34,77601.97,0.0,-0.99986,0.0,0.02445]
[1777087405238,60.34,77601.97,0.0,-0.99986,0.0,0.02445]
[1777087405269,60.34,77601.97,0.0,-0.99986,0.0,0.02445]
[1777087405409,60.34,77601.97,0.0,-0.99986,0.0,0.02445]
[1777087405519,60.34,77601.97,0.0,-0.99986,0.0,0.02445]
[1777087405620,60.34,77601.8,0.0,-0.99986,0.0,0.02444]
[1777087412357,60.34,77599.76,0.0,-0.99986,0.0,0.02427]
[1777087415080,60.34,77599.77,0.0,-0.99986,0.0,0.02427]
[1777087415269,60.34,77599.77,0.0,-0.99986,0.0,0.02427]
[1777087420413,60.34,77599.56,0.0,-0.99986,0.0,0.02427]
[1777087423993,60.34,77600.58,0.0,-0.99986,0.0,0.0243]
[1777087424019,60.34,77600.58,0.0,-0.99986,0.0,0.0243]
[1777087424139,60.34,77600.58,0.0,-0.99986,0.0,0.0243]
[1777087424271,60.34,77600.58,0.0,-0.99986,0.0,0.0243]
[1777087424440,60.34,77600.93,0.0,-0.99986,0.0,0.02431]
[1777087429476,60.34,77601.68,0.0,-0.99986,0.0,0.02434]
[1777087433504,60.34,77604.91,0.0,-0.99986,0.0,0.02445]
[1777087435536,60.34,77605.73,0.0,-0.99986,0.0,0.02447]
[1777087435769,60.34,77605.73,0.0,-0.99986,0.0,0.02447]
[1777087441568,60.34,77606.47,0.0,-0.99986,0.0,0.0245]
[1777087442424,60.34,77606.47,0.0,-0.99986,0.0,0.0245]
[1777087442519,60.34,77606.47,0.0,-0.99986,0.0,0.0245]
[1777087442530,60.34,77606.47,0.0,-0.99986,0.0,0.0245]
[1777087442769,60.34,77606.47,0.0,-0.99986,0.0,0.0245]
[1777087442870,60.34,77606.49,0.0,-0.99986,0.0,0.0245]
[1777087451638,60.34,77606.37,0.0,-0.99986,0.0,0.02449]
[1777087456673,60.34,77606.38,0.0,-0.99986,0.0,0.0245]
[1777087459132,60.34,77606.4,0.0,-0.99986,0.0,0.0245]
[1777087459270,60.34,77606.4,0.0,-0.99986,0.0,0.0245]
[1777087468757,60.34,77603.01,0.0,-0.99986,0.0,0.02438]
[1777087469845,60.34,77603.01,0.0,-0.99986,0.0,0.02438]
[1777087470021,60.34,77601.31,0.0,-0.99986,0.0,0.02433]
[1777087470268,60.34,77601.31,0.0,-0.99986,0.0,0.02433]
[1777087472785,60.34,77601.22,0.0,-0.99986,0.0,0.02422]
[1777087478827,60.34,77601.57,0.0,-0.99986,0.0,0.02423]
[1777087483863,60.34,77601.77,0.0,-0.99986,0.0,0.02424]
[1777087489904,60.34,77601.45,0.0,-0.99986,0.0,0.02423]
[1777087491604,60.34,77601.8,0.0,-0.99986,0.0,0.02424]
[1777087491769,60.34,77601.8,0.0,-0.99986,0.0,0.02424]
[1777087497929,60.34,77602.51,0.0,-0.99986,0.0,0.02426]
[1777087498019,60.34,77603.77,0.0,-0.99986,0.0,0.02431]
[1777087498083,60.34,77603.77,0.0,-0.99986,0.0,0.02431]
[1777087498270,60.34,77603.77,0.0,-0.99986,0.0,0.02431]
[1777087498307,60.34,77603.41,0.0,-0.99986,0.0,0.02429]
[1777087506018,60.34,77602.95,0.0,-0.99986,0.0,0.02428]
[1777087513067,60.34,77603.24,0.0,-0.99986,0.0,0.02429]
[1777087518102,60.34,77603.04,0.0,-0.99986,0.0,0.02428]
[1777087525152,60.34,77602.88,0.0,-0.99986,0.0,0.02428]
[1777087530325,60.34,77603.0,0.0,-0.99986,0.0,0.02428]
[1777087532201,60.34,77603.21,0.0,-0.99986,0.0,0.02419]
[1777087538250,60.34,77603.25,0.0,-0.99986,0.0,0.02419]
[1777087543285,60.34,77603.15,0.0,-0.99986,0.0,0.02418]
[1777087546039,60.34,77603.57,0.0,-0.99986,0.0,0.0242]
[1777087546270,60.34,77603.57,0.0,-0.99986,0.0,0.0242]
[1777087553355,60.34,77603.07,0.0,-0.99986,0.0,0.02418]
[1777087560404,60.34,77603.04,0.0,-0.99986,0.0,0.02418]
[1777087566446,60.34,77602.79,0.0,-0.99986,0.0,0.02417]
[1777087571480,60.34,77603.26,0.0,-0.99986,0.0,0.02419]
[1777087576516,60.34,77602.64,0.0,-0.99986,0.0,0.02417]
[1777087581551,60.34,77602.73,0.0,-0.99986,0.0,0.02417]
[1777087586586,60.34,77601.71,0.0,-0.99986,0.0,0.02414]
[1777087590226,60.34,77601.17,0.0,-0.99986,0.0,0.02412]
[1777087590269,60.34,77601.17,0.0,-0.99986,0.0,0.02412]
[1777087590478,60.34,77601.17,0.0,-0.99986,0.0,0.02412]
[1777087590519,60.34,77601.17,0.0,-0.99986,0.0,0.02412]
[1777087590613,60.34,77601.42,0.0,-0.99986,0.0,0.02413]
[1777087596655,60.34,77601.06,0.0,-0.99986,0.0,0.02401]
[1777087600844,60.34,77601.09,0.0,-0.99986,0.0,0.02402]
[1777087601021,60.34,77601.09,0.0,-0.99986,0.0,0.02402]
[1777087606117,60.34,77600.92,0.0,-0.99986,0.0,0.02401]
[1777087606274,60.34,77600.92,0.0,-0.99986,0.0,0.02401]
[1777087606726,60.34,77600.4,0.0,-0.99986,0.0,0.02399]
[1777087607173,60.34,77600.4,0.0,-0.99986,0.0,0.02399]
[1777087607277,60.34,77600.4,0.0,-0.99986,0.0,0.02399]
[1777087613775,60.34,77600.89,0.0,-0.99986,0.0,0.02401]
[1777087620589,60.34,77601.13,0.0,-0.99986,0.0,0.02402]
[1777087620769,60.34,77601.13,0.0,-0.99986,0.0,0.02402]
[1777087620978,60.34,77601.13,0.0,-0.99986,0.0,0.02402]
[1777087621020,60.34,77601.13,0.0,-0.99986,0.0,0.02402]
[1777087621832,60.34,77600.78,0.0,-0.99986,0.0,0.02401]
[1777087626866,60.34,77600.96,0.0,-0.99986,0.0,0.02401]
[1777087632908,60.34,77600.85,0.0,-0.99986,0.0,0.02401]
[1777087634922,60.34,77594.93,0.0,-0.99986,0.0,0.02381]
[1777087635929,60.34,77585.84,0.0,-0.99986,0.0,0.02352]
[1777087636855,60.34,77585.84,0.0,-0.99986,0.0,0.02352]
[1777087637020,60.34,77585.84,0.0,-0.99986,0.0,0.02352]
[1777087636936,60.34,77584.94,0.0,-0.99986,0.0,0.02349]
[1777087643984,60.34,77585.99,0.0,-0.99986,0.0,0.02352]
[1777087646010,60.34,77586.02,0.0,-0.99986,0.0,0.02352]
[1777087646049,60.34,77583.91,0.0,-0.99986,0.0,0.02346]
[1777087647009,60.34,77579.07,0.0,-0.99986,0.0,0.0233]
[1777087649854,60.34,77579.69,0.0,-0.99986,0.0,0.02332]
[1777087655066,60.34,77580.27,0.0,-0.99986,0.0,0.02324]
[1777087660101,60.34,77580.25,0.0,-0.99986,0.0,0.02324]
[1777087666019,60.34,77579.93,0.0,-0.99986,0.0,0.02323]
[1777087667313,60.34,77579.83,0.0,-0.99987,0.0,0.02323]
[1777087667520,60.34,77579.83,0.0,-0.99987,0.0,0.02323]
[1777087667621,60.34,77579.95,0.0,-0.99986,0.0,0.02323]
[1777087676039,60.34,77580.19,0.0,-0.99986,0.0,0.02324]
[1777087676270,60.34,77580.19,0.0,-0.99986,0.0,0.02324]
[1777087682257,60.34,77580.15,0.0,-0.99986,0.0,0.02324]
[1777087687292,60.34,77580.32,0.0,-0.99986,0.0,0.02324]
[1777087690063,60.34,77580.34,0.0,-0.99986,0.0,0.02324]
[1777087690270,60.34,77580.77,0.0,-0.99986,0.0,0.02326]
[1777087690293,60.34,77580.77,0.0,-0.99986,0.0,0.02326]
[1777087690520,60.34,77580.77,0.0,-0.99986,0.0,0.02326]
[1777087690615,60.34,77580.6,0.0,-0.99986,0.0,0.02325]
[1777087696355,60.34,77579.64,0.0,-0.99987,0.0,0.02322]
[1777087697591,60.34,77579.64,0.0,-0.99987,0.0,0.02322]
[1777087697769,60.34,77579.64,0.0,-0.99987,0.0,0.02322]
[1777087705419,60.34,77579.65,0.0,-0.99987,0.0,0.02322]
[1777087709452,60.34,77582.7,0.0,-0.99986,0.0,0.02332]
[1777087710483,60.34,77582.7,0.0,-0.99986,0.0,0.02332]
[1777087710520,60.34,77582.7,0.0,-0.99986,0.0,0.02332]
[1777087710895,60.34,77582.7,0.0,-0.99986,0.0,0.02332]
[1777087711018,60.34,77582.7,0.0,-0.99986,0.0,0.02332]
[1777087711120,60.34,77584.66,0.0,-0.99986,0.0,0.02328]
[1777087711466,60.34,77587.01,0.0,-0.99986,0.0,0.02336]
[1777087717507,60.34,77587.87,0.0,-0.99986,0.0,0.02339]
[1777087718477,60.34,77587.87,0.0,-0.99986,0.0,0.02339]
[1777087718521,60.34,77587.87,0.0,-0.99986,0.0,0.02339]
[1777087724197,60.34,77587.33,0.0,-0.99986,0.0,0.02337]
[1777087724272,60.34,77587.33,0.0,-0.99986,0.0,0.02337]
[1777087724556,60.34,77587.16,0.0,-0.99986,0.0,0.02336]
[1777087729592,60.34,77587.31,0.0,-0.99986,0.0,0.02337]
[1777087734634,60.34,77587.39,0.0,-0.99986,0.0,0.02337]
[1777087739133,60.34,77587.1,0.0,-0.99986,0.0,0.02336]
[1777087739270,60.34,77586.98,0.0,-0.99986,0.0,0.02336]
[1777087744704,60.34,77587.17,0.0,-0.99986,0.0,0.02336]
[1777087752760,60.34,77587.63,0.0,-0.99986,0.0,0.02338]
[1777087757794,60.34,77587.23,0.0,-0.99986,0.0,0.02337]
[1777087762831,60.34,77587.24,0.0,-0.99986,0.0,0.02337]
[1777087767866,60.34,77587.76,0.0,-0.99986,0.0,0.02338]
[1777087772900,60.34,77587.75,0.0,-0.99986,0.0,0.02328]
[1777087782970,60.34,77587.75,0.0,-0.99986,0.0,0.02328]
[1777087788007,60.34,77587.5,0.0,-0.99986,0.0,0.02328]
[1777087790020,60.34,77584.33,0.0,-0.99987,0.0,0.02318]
[1777087791018,60.34,77584.33,0.0,-0.99987,0.0,0.02318]
[1777087791270,60.34,77584.42,0.0,-0.99987,0.0,0.02318]
[1777087791412,60.34,77584.42,0.0,-0.99987,0.0,0.02318]
[1777087791520,60.34,77584.42,0.0,-0.99987,0.0,0.02318]
[1777087792034,60.34,77584.31,0.0,-0.99987,0.0,0.02317]
[1777087797068,60.34,77584.1,0.0,-0.99987,0.0,0.02317]
[1777087800947,60.34,77584.09,0.0,-0.99987,0.0,0.02317]
[1777087801021,60.34,77584.09,0.0,-0.99987,0.0,0.02317]
[1777087806133,60.34,77583.91,0.0,-0.99987,0.0,0.02316]
[1777087812174,60.34,77584.68,0.0,-0.99987,0.0,0.02319]
[1777087812447,60.34,77584.68,0.0,-0.99987,0.0,0.02319]
[1777087812521,60.34,77584.68,0.0,-0.99987,0.0,0.02319]
[1777087813204,60.34,77584.68,0.0,-0.99987,0.0,0.02319]
[1777087813270,60.34,77584.12,0.0,-0.99987,0.0,0.02317]
[1777087814189,60.34,77584.15,0.0,-0.99987,0.0,0.02317]
[1777087819226,60.34,77584.51,0.0,-0.99987,0.0,0.02318]
[1777087826523,60.34,77584.5,0.0,-0.99987,0.0,0.02318]
[1777087826774,60.34,77584.5,0.0,-0.99987,0.0,0.02318]
[1777087826837,60.34,77588.48,0.0,-0.99986,0.0,0.02331]
[1777087827288,60.34,77591.32,0.0,-0.99986,0.0,0.0234]
[1777087831316,60.34,77591.97,0.0,-0.99986,0.0,0.02332]
[1777087833020,60.34,77591.97,0.0,-0.99986,0.0,0.02332]
[1777087833270,60.34,77591.97,0.0,-0.99986,0.0,0.02332]
[1777087833119,60.34,77587.28,0.0,-0.99987,0.0,0.02317]
[1777087833745,60.34,77587.28,0.0,-0.99987,0.0,0.02317]
[1777087833770,60.34,77587.28,0.0,-0.99987,0.0,0.02317]
[1777087833789,60.34,77585.67,0.0,-0.99987,0.0,0.02312]
[1777087839371,60.34,77585.89,0.0,-0.99987,0.0,0.02313]
[1777087845415,60.34,77586.23,0.0,-0.99987,0.0,0.02314]
[1777087850226,60.34,77586.24,0.0,-0.99987,0.0,0.02314]
[1777087850273,60.34,77586.24,0.0,-0.99987,0.0,0.02314]
[1777087859512,60.34,77585.87,0.0,-0.99987,0.0,0.02313]
[1777087865555,60.34,77585.83,0.0,-0.99987,0.0,0.02313]
[1777087870590,60.34,77585.8,0.0,-0.99987,0.0,0.02312]
[1777087876632,60.34,77585.83,0.0,-0.99987,0.0,0.02313]
[1777087878680,60.34,77585.83,0.0,-0.99987,0.0,0.02313]
[1777087878770,60.34,77585.83,0.0,-0.99987,0.0,0.02313]
[1777087879233,60.34,77585.83,0.0,-0.99987,0.0,0.02313]
[1777087879268,60.34,77585.83,0.0,-0.99987,0.0,0.02313]
[1777087879653,60.34,77585.86,0.0,-0.99987,0.0,0.02313]
[1777087883681,60.34,77588.03,0.0,-0.99987,0.0,0.0232]
[1777087887242,60.34,77587.91,0.0,-0.99987,0.0,0.02319]
[1777087887268,60.34,77587.91,0.0,-0.99987,0.0,0.02319]
[1777087894220,60.34,77588.72,0.0,-0.99987,0.0,0.02312]
[1777087894269,60.34,77588.72,0.0,-0.99987,0.0,0.02312]
[1777087894871,60.34,77588.4,0.0,-0.99987,0.0,0.02311]
[1777087895020,60.34,77588.4,0.0,-0.99987,0.0,0.02311]
[1777087895117,60.34,77588.11,0.0,-0.99987,0.0,0.0231]
[1777087900801,60.34,77588.31,0.0,-0.99987,0.0,0.02311]
[1777087902378,60.34,77588.35,0.0,-0.99987,0.0,0.02311]
[1777087902518,60.34,77588.35,0.0,-0.99987,0.0,0.02311]
[1777087909864,60.34,77588.57,0.0,-0.99987,0.0,0.02312]
[1777087916533,60.34,77588.53,0.0,-0.99987,0.0,0.02311]
[1777087921440,60.34,77588.08,0.0,-0.99987,0.0,0.0231]
[1777087921519,60.34,77588.08,0.0,-0.99987,0.0,0.0231]
[1777087922025,60.34,77588.08,0.0,-0.99987,0.0,0.0231]
[1777087922126,60.34,77588.16,0.0,-0.99987,0.0,0.0231]
[1777087928152,60.34,77587.96,0.0,-0.99987,0.0,0.0231]
[1777087928271,60.34,77587.96,0.0,-0.99987,0.0,0.0231]
[1777087928308,60.34,77588.61,0.0,-0.99987,0.0,0.02312]
[1777087929185,60.34,77588.61,0.0,-0.99987,0.0,0.02312]
[1777087929270,60.34,77588.61,0.0,-0.99987,0.0,0.02312]
[1777087937053,60.34,77588.35,0.0,-0.99987,0.0,0.02311]
[1777087943095,60.34,77588.21,0.0,-0.99987,0.0,0.0231]
[1777087944346,60.34,77588.21,0.0,-0.99987,0.0,0.0231]
[1777087944370,60.34,77588.15,0.0,-0.99987,0.0,0.0231]
[1777087944519,60.34,77588.15,0.0,-0.99987,0.0,0.0231]
[1777087945537,60.34,77588.15,0.0,-0.99987,0.0,0.0231]
[1777087945770,60.34,77588.15,0.0,-0.99987,0.0,0.0231]
[1777087951152,60.34,77588.34,0.0,-0.99987,0.0,0.02301]
[1777087952242,60.34,77588.34,0.0,-0.99987,0.0,0.02301]
[1777087952271,60.34,77588.34,0.0,-0.99987,0.0,0.02301]
[1777087952299,60.34,77589.08,0.0,-0.99987,0.0,0.02303]
[1777087953292,60.34,77589.08,0.0,-0.99987,0.0,0.02303]
[1777087953520,60.34,77589.23,0.0,-0.99987,0.0,0.02304]
[1777087958201,60.34,77592.32,0.0,-0.99987,0.0,0.02314]
[1777087958999,60.34,77592.32,0.0,-0.99987,0.0,0.02314]
[1777087959018,60.34,77592.32,0.0,-0.99987,0.0,0.02314]
[1777087959208,60.34,77592.85,0.0,-0.99987,0.0,0.02315]
[1777087960293,60.34,77592.85,0.0,-0.99987,0.0,0.02315]
[1777087960519,60.34,77592.8,0.0,-0.99987,0.0,0.02315]
[1777087966257,60.34,77592.53,0.0,-0.99987,0.0,0.02314]
[1777087968242,60.34,77592.64,0.0,-0.99987,0.0,0.02315]
[1777087968269,60.34,77592.64,0.0,-0.99987,0.0,0.02315]
[1777087968272,60.34,77592.64,0.0,-0.99987,0.0,0.02315]
[1777087969278,60.34,77595.34,0.0,-0.99986,0.0,0.02323]
[1777087969859,60.34,77595.34,0.0,-0.99986,0.0,0.02323]
[1777087970019,60.34,77595.34,0.0,-0.99986,0.0,0.02323]
[1777087975320,60.34,77595.45,0.0,-0.99986,0.0,0.02324]
[1777087978431,60.34,77595.45,0.0,-0.99986,0.0,0.02324]
[1777087978522,60.34,77595.62,0.0,-0.99986,0.0,0.02324]
[1777087978482,60.34,77595.62,0.0,-0.99986,0.0,0.02324]
[1777087979596,60.34,77595.62,0.0,-0.99986,0.0,0.02324]
[1777087979772,60.34,77595.62,0.0,-0.99986,0.0,0.02324]
[1777087980355,60.34,77595.75,0.0,-0.99986,0.0,0.02325]
[1777087985390,60.34,77595.77,0.0,-0.99986,0.0,0.02325]
[1777087991433,60.34,77596.21,0.0,-0.99986,0.0,0.02326]
[1777087991806,60.34,77596.21,0.0,-0.99986,0.0,0.02326]
[1777087992019,60.34,77596.21,0.0,-0.99986,0.0,0.02326]
[1777087992440,60.34,77596.79,0.0,-0.99986,0.0,0.02328]
[1777087993269,60.34,77596.79,0.0,-0.99986,0.0,0.02328]
[1777087993522,60.34,77597.69,0.0,-0.99986,0.0,0.02331]
[1777087999489,60.34,77597.34,0.0,-0.99986,0.0,0.0233]
[1777088003090,60.34,77597.47,0.0,-0.99986,0.0,0.0233]
[1777088003273,60.34,77597.47,0.0,-0.99986,0.0,0.0233]
[1777088003313,60.34,77597.47,0.0,-0.99986,0.0,0.0233]
[1777088004455,60.34,77597.47,0.0,-0.99986,0.0,0.0233]
[1777088004521,60.34,77597.36,0.0,-0.99986,0.0,0.0233]
[1777088009560,60.34,77597.95,0.0,-0.99986,0.0,0.02332]
[1777088014139,60.34,77598.14,0.0,-0.99986,0.0,0.02323]
[1777088014269,60.34,77598.14,0.0,-0.99986,0.0,0.02323]
[1777088014366,60.34,77598.09,0.0,-0.99986,0.0,0.02322]
[1777088015527,60.34,77598.02,0.0,-0.99986,0.0,0.02322]
[1777088015772,60.34,77598.02,0.0,-0.99986,0.0,0.02322]
[1777088021644,60.34,77597.1,0.0,-0.99987,0.0,0.02319]
[1777088023107,60.34,77597.1,0.0,-0.99987,0.0,0.02319]
[1777088023274,60.34,77597.1,0.0,-0.99987,0.0,0.02319]
[1777088023354,60.34,77596.58,0.0,-0.99987,0.0,0.02318]
[1777088024369,60.34,77596.58,0.0,-0.99987,0.0,0.02318]
[1777088024521,60.34,77596.2,0.0,-0.99987,0.0,0.02316]
[1777088029701,60.34,77596.4,0.0,-0.99987,0.0,0.02317]
[1777088035743,60.34,77596.09,0.0,-0.99987,0.0,0.02316]
[1777088041451,60.34,77596.16,0.0,-0.99987,0.0,0.02316]
[1777088041520,60.34,77596.24,0.0,-0.99987,0.0,0.02316]
[1777088046821,60.34,77596.33,0.0,-0.99987,0.0,0.02317]
[1777088047906,60.34,77596.33,0.0,-0.99987,0.0,0.02317]
[1777088048020,60.34,77596.33,0.0,-0.99987,0.0,0.02317]
[1777088048112,60.34,77596.33,0.0,-0.99987,0.0,0.02317]
[1777088049120,60.34,77596.33,0.0,-0.99987,0.0,0.02317]
[1777088049270,60.34,77596.33,0.0,-0.99987,0.0,0.02317]
[1777088053785,60.34,77596.24,0.0,-0.99987,0.0,0.02316]
[1777088054020,60.34,77596.24,0.0,-0.99987,0.0,0.02316]
[1777088059913,60.34,77597.21,0.0,-0.99986,0.0,0.0232]
[1777088063349,60.34,77597.21,0.0,-0.99986,0.0,0.0232]
[1777088063448,60.34,77597.21,0.0,-0.99986,0.0,0.0232]
[1777088063524,60.34,77597.21,0.0,-0.99986,0.0,0.0232]
[1777088063944,60.34,77597.17,0.0,-0.99986,0.0,0.02319]
[1777088064556,60.34,77597.17,0.0,-0.99986,0.0,0.02319]
[1777088064771,60.34,77597.17,0.0,-0.99986,0.0,0.02319]
[1777088070993,60.34,77597.31,0.0,-0.99986,0.0,0.0232]
[1777088077035,60.34,77596.97,0.0,-0.99987,0.0,0.02309]
[1777088084084,60.34,77597.13,0.0,-0.99987,0.0,0.0231]
[1777088088160,60.34,77597.25,0.0,-0.99987,0.0,0.0231]
[1777088088269,60.34,77597.25,0.0,-0.99987,0.0,0.0231]
[1777088088371,60.34,77599.05,0.0,-0.99987,0.0,0.02316]
[1777088089119,60.34,77603.91,0.0,-0.99986,0.0,0.02331]
[1777088090126,60.34,77609.93,0.0,-0.99986,0.0,0.02351]
[1777088090781,60.34,77609.93,0.0,-0.99986,0.0,0.02351]
[1777088091020,60.34,77609.93,0.0,-0.99986,0.0,0.02351]
[1777088092461,60.34,77611.16,0.0,-0.99986,0.0,0.02355]
[1777088092519,60.34,77611.16,0.0,-0.99986,0.0,0.02355]
[1777088092500,60.34,77611.27,0.0,-0.99986,0.0,0.02355]
[1777088093147,60.34,77611.09,0.0,-0.99986,0.0,0.02354]
[1777088099841,60.34,77611.39,0.0,-0.99986,0.0,0.02355]
[1777088100022,60.34,77611.39,0.0,-0.99986,0.0,0.02355]
[1777088105231,60.34,77611.66,0.0,-0.99986,0.0,0.02356]
[1777088105946,60.34,77611.66,0.0,-0.99986,0.0,0.02356]
[1777088106023,60.34,77611.66,0.0,-0.99986,0.0,0.02356]
[1777088113287,60.34,77611.8,0.0,-0.99986,0.0,0.02357]
[1777088119136,60.34,77611.56,0.0,-0.99986,0.0,0.02356]
[1777088119268,60.34,77611.56,0.0,-0.99986,0.0,0.02356]
[1777088119499,60.34,77612.07,0.0,-0.99986,0.0,0.02358]
[1777088121640,60.34,77611.82,0.0,-0.99986,0.0,0.02357]
[1777088121772,60.34,77611.82,0.0,-0.99986,0.0,0.02357]
[1777088126862,60.34,77611.79,0.0,-0.99986,0.0,0.02357]
[1777088127019,60.34,77611.79,0.0,-0.99986,0.0,0.02357]
[1777088127385,60.34,77613.49,0.0,-0.99986,0.0,0.02362]
[1777088128392,60.34,77614.72,0.0,-0.99986,0.0,0.02366]
[1777088128617,60.34,77614.72,0.0,-0.99986,0.0,0.02366]
[1777088128770,60.34,77614.72,0.0,-0.99986,0.0,0.02366]
[1777088137500,60.34,77614.26,0.0,-0.99986,0.0,0.02355]
[1777088142534,60.34,77614.52,0.0,-0.99986,0.0,0.02356]
[1777088147570,60.34,77615.61,0.0,-0.99986,0.0,0.02359]
[1777088150592,60.34,77621.85,0.0,-0.99986,0.0,0.0238]
[1777088151598,60.34,77627.65,0.0,-0.99986,0.0,0.02399]
[1777088153613,60.34,77629.94,0.0,-0.99986,0.0,0.02406]
[1777088154620,60.34,77631.28,0.0,-0.99986,0.0,0.02411]
[1777088154898,60.34,77631.28,0.0,-0.99986,0.0,0.02411]
[1777088155020,60.34,77631.28,0.0,-0.99986,0.0,0.02411]
[1777088157641,60.34,77633.7,0.0,-0.99986,0.0,0.02419]
[1777088161069,60.34,77634.13,0.0,-0.99986,0.0,0.0242]
[1777088161669,60.34,77636.27,0.0,-0.99986,0.0,0.02427]
[1777088162729,60.34,77636.27,0.0,-0.99986,0.0,0.02427]
[1777088162769,60.34,77636.27,0.0,-0.99986,0.0,0.02427]
[1777088169070,60.34,77635.49,0.0,-0.99986,0.0,0.02425]
[1777088169269,60.34,77635.49,0.0,-0.99986,0.0,0.02425]
[1777088175767,60.34,77635.15,0.0,-0.99986,0.0,0.02423]
[1777088180042,60.34,77634.25,0.0,-0.99986,0.0,0.0242]
[1777088180271,60.34,77634.25,0.0,-0.99986,0.0,0.0242]
[1777088185837,60.34,77634.17,0.0,-0.99986,0.0,0.0242]
[1777088187138,60.34,77634.17,0.0,-0.99986,0.0,0.0242]
[1777088187269,60.34,77634.17,0.0,-0.99986,0.0,0.0242]
[1777088192889,60.34,77633.55,0.0,-0.99986,0.0,0.02408]
[1777088197925,60.34,77633.94,0.0,-0.99986,0.0,0.02409]
[1777088198932,60.34,77630.77,0.0,-0.99986,0.0,0.02399]
[1777088199939,60.34,77625.99,0.0,-0.99986,0.0,0.02383]
[1777088201274,60.34,77625.99,0.0,-0.99986,0.0,0.02383]
[1777088201521,60.34,77625.99,0.0,-0.99986,0.0,0.02383]
[1777088209003,60.34,77625.61,0.0,-0.99986,0.0,0.02382]
[1777088216052,60.34,77625.85,0.0,-0.99986,0.0,0.02383]
[1777088219808,60.34,77626.24,0.0,-0.99986,0.0,0.02384]
[1777088220020,60.34,77626.24,0.0,-0.99986,0.0,0.02384]
[1777088225115,60.34,77626.54,0.0,-0.99986,0.0,0.02385]
[1777088232164,60.34,77626.37,0.0,-0.99986,0.0,0.02384]
[1777088237479,60.34,77626.22,0.0,-0.99986,0.0,0.02384]
[1777088237523,60.34,77626.22,0.0,-0.99986,0.0,0.02384]
[1777088240220,60.34,77617.9,0.0,-0.99986,0.0,0.02357]
[1777088241227,60.34,77610.01,0.0,-0.99986,0.0,0.02331]
[1777088242383,60.34,77610.01,0.0,-0.99986,0.0,0.02331]
[1777088242520,60.34,77610.01,0.0,-0.99986,0.0,0.02331]
[1777088242622,60.34,77610.01,0.0,-0.99986,0.0,0.02331]
[1777088248275,60.34,77609.69,0.0,-0.99986,0.0,0.0233]
[1777088253311,60.34,77609.6,0.0,-0.99986,0.0,0.0232]
[1777088253931,60.34,77609.6,0.0,-0.99986,0.0,0.0232]
[1777088255594,60.34,77609.82,0.0,-0.99986,0.0,0.02321]
[1777088255770,60.34,77609.8,0.0,-0.99986,0.0,0.02321]
[1777088256022,60.34,77609.8,0.0,-0.99986,0.0,0.02321]
[1777088257339,60.34,77609.93,0.0,-0.99986,0.0,0.02321]
[1777088261455,60.34,77609.84,0.0,-0.99986,0.0,0.02321]
[1777088261520,60.34,77609.84,0.0,-0.99986,0.0,0.02321]
[1777088261556,60.34,77612.86,0.0,-0.99986,0.0,0.0233]
[1777088267408,60.34,77614.19,0.0,-0.99986,0.0,0.02335]
[1777088270811,60.34,77613.8,0.0,-0.99986,0.0,0.02334]
[1777088271020,60.34,77613.8,0.0,-0.99986,0.0,0.02334]
[1777088272294,60.34,77612.82,0.0,-0.99986,0.0,0.0233]
[1777088272520,60.34,77612.82,0.0,-0.99986,0.0,0.0233]
[1777088272621,60.34,77613.0,0.0,-0.99986,0.0,0.02331]
[1777088278486,60.34,77612.75,0.0,-0.99986,0.0,0.0233]
[1777088279400,60.34,77612.75,0.0,-0.99986,0.0,0.0233]
[1777088279521,60.34,77612.75,0.0,-0.99986,0.0,0.0233]
[1777088279622,60.34,77615.67,0.0,-0.99986,0.0,0.0234]
[1777088281507,60.34,77618.71,0.0,-0.99986,0.0,0.02349]
[1777088282514,60.34,77620.83,0.0,-0.99986,0.0,0.02356]
[1777088283161,60.34,77620.83,0.0,-0.99986,0.0,0.02356]
[1777088283271,60.34,77620.83,0.0,-0.99986,0.0,0.02356]
[1777088284151,60.34,77619.15,0.0,-0.99986,0.0,0.02351]
[1777088284270,60.34,77619.15,0.0,-0.99986,0.0,0.02351]
[1777088284528,60.34,77619.69,0.0,-0.99986,0.0,0.02353]
[1777088289563,60.34,77619.48,0.0,-0.99986,0.0,0.02352]
[1777088291440,60.34,77619.65,0.0,-0.99986,0.0,0.02352]
[1777088291520,60.34,77619.65,0.0,-0.99986,0.0,0.02352]
[1777088297619,60.34,77619.91,0.0,-0.99986,0.0,0.02353]
[1777088302741,60.34,77619.9,0.0,-0.99986,0.0,0.02353]
[1777088306258,60.34,77619.91,0.0,-0.99986,0.0,0.02353]
[1777088306269,60.34,77619.91,0.0,-0.99986,0.0,0.02353]
[1777088307978,60.34,77620.25,0.0,-0.99986,0.0,0.02354]
[1777088308020,60.34,77620.25,0.0,-0.99986,0.0,0.02354]
[1777088308079,60.34,77620.25,0.0,-0.99986,0.0,0.02354]
[1777088312724,60.34,77620.09,0.0,-0.99986,0.0,0.02344]
[1777088318766,60.34,77620.12,0.0,-0.99986,0.0,0.02344]
[1777088323801,60.34,77620.41,0.0,-0.99986,0.0,0.02345]
[1777088327854,60.34,77620.12,0.0,-0.99986,0.0,0.02344]
[1777088328021,60.34,77620.12,0.0,-0.99986,0.0,0.02344]
[1777088334879,60.34,77620.16,0.0,-0.99986,0.0,0.02344]
[1777088341979,60.34,77620.17,0.0,-0.99986,0.0,0.02344]
[1777088342020,60.34,77620.17,0.0,-0.99986,0.0,0.02344]
[1777088343479,60.34,77619.24,0.0,-0.99986,0.0,0.02341]
[1777088343519,60.34,77619.24,0.0,-0.99986,0.0,0.02341]
[1777088343580,60.34,77619.3,0.0,-0.99986,0.0,0.02341]
[1777088351998,60.34,77619.8,0.0,-0.99986,0.0,0.02343]
[1777088353405,60.34,77619.8,0.0,-0.99986,0.0,0.02343]
[1777088353520,60.34,77619.8,0.0,-0.99986,0.0,0.02343]
[1777088353621,60.34,77623.18,0.0,-0.99986,0.0,0.02354]
[1777088361061,60.34,77624.63,0.0,-0.99986,0.0,0.02359]
[1777088364323,60.34,77625.11,0.0,-0.99986,0.0,0.0236]
[1777088364521,60.34,77625.11,0.0,-0.99986,0.0,0.0236]
[1777088366426,60.34,77624.85,0.0,-0.99986,0.0,0.02359]
[1777088366519,60.34,77624.85,0.0,-0.99986,0.0,0.02359]
[1777088366527,60.34,77624.85,0.0,-0.99986,0.0,0.02359]
[1777088368992,60.34,77624.09,0.0,-0.99986,0.0,0.02357]
[1777088369021,60.34,77624.09,0.0,-0.99986,0.0,0.02357]
[1777088371131,60.34,77626.55,0.0,-0.99986,0.0,0.02355]
[1777088376165,60.34,77625.92,0.0,-0.99986,0.0,0.02353]
[1777088382208,60.34,77630.99,0.0,-0.99986,0.0,0.02369]
[1777088383215,60.34,77636.52,0.0,-0.99986,0.0,0.02387]
[1777088383939,60.34,77636.52,0.0,-0.99986,0.0,0.02387]
[1777088384023,60.34,77636.52,0.0,-0.99986,0.0,0.02387]
[1777088385613,60.34,77637.75,0.0,-0.99986,0.0,0.02392]
[1777088385769,60.34,77637.75,0.0,-0.99986,0.0,0.02392]
[1777088385840,60.34,77637.55,0.0,-0.99986,0.0,0.02391]
[1777088387243,60.34,77640.57,0.0,-0.99986,0.0,0.02401]
[1777088390034,60.34,77641.21,0.0,-0.99986,0.0,0.02403]
[1777088390272,60.34,77641.21,0.0,-0.99986,0.0,0.02403]
[1777088396306,60.34,77642.48,0.0,-0.99986,0.0,0.02407]
[1777088398320,60.34,77645.11,0.0,-0.99986,0.0,0.02416]
[1777088400976,60.34,77645.32,0.0,-0.99986,0.0,0.02417]
[1777088401021,60.34,77645.32,0.0,-0.99986,0.0,0.02417]
[1777088403247,60.34,77646.24,0.0,-0.99986,0.0,0.0242]
[1777088403269,60.34,77646.24,0.0,-0.99986,0.0,0.0242]
[1777088403354,60.34,77646.16,0.0,-0.99986,0.0,0.02419]
[1777088409397,60.34,77646.15,0.0,-0.99986,0.0,0.02419]
[1777088412418,60.34,77652.34,0.0,-0.99986,0.0,0.0244]
[1777088413612,60.34,77652.34,0.0,-0.99986,0.0,0.0244]
[1777088413774,60.34,77652.34,0.0,-0.99986,0.0,0.0244]
[1777088413815,60.34,77654.59,0.0,-0.99986,0.0,0.02448]
[1777088415440,60.34,77656.52,0.0,-0.99986,0.0,0.02454]
[1777088416446,60.34,77660.6,0.0,-0.99986,0.0,0.02468]
[1777088417453,60.34,77664.04,0.0,-0.99985,0.0,0.0248]
[1777088418113,60.34,77664.04,0.0,-0.99985,0.0,0.0248]
[1777088418270,60.34,77664.04,0.0,-0.99985,0.0,0.0248]
[1777088419201,60.34,77663.99,0.0,-0.99985,0.0,0.02479]
[1777088419270,60.34,77663.99,0.0,-0.99985,0.0,0.02479]
[1777088419468,60.34,77664.3,0.0,-0.99985,0.0,0.0248]
[1777088420475,60.34,77668.58,0.0,-0.99985,0.0,0.02495]
[1777088425342,60.34,77670.2,0.0,-0.99985,0.0,0.02501]
[1777088425523,60.34,77670.2,0.0,-0.99985,0.0,0.02501]
[1777088428531,60.34,77673.77,0.0,-0.99985,0.0,0.02513]
[1777088429323,60.34,77673.77,0.0,-0.99985,0.0,0.02513]
[1777088429519,60.34,77673.77,0.0,-0.99985,0.0,0.02513]
[1777088429538,60.34,77679.11,0.0,-0.99985,0.0,0.02531]
[1777088431551,60.34,77681.09,0.0,-0.99985,0.0,0.02528]
[1777088432609,60.34,77681.09,0.0,-0.99985,0.0,0.02528]
[1777088432772,60.34,77681.09,0.0,-0.99985,0.0,0.02528]
[1777088435553,60.34,77679.58,0.0,-0.99985,0.0,0.02522]
[1777088435773,60.34,77679.58,0.0,-0.99985,0.0,0.02522]
[1777088436887,60.34,77679.58,0.0,-0.99985,0.0,0.02522]
[1777088437019,60.34,77678.04,0.0,-0.99985,0.0,0.02517]
[1777088437593,60.34,77677.02,0.0,-0.99985,0.0,0.02514]
[1777088440615,60.34,77674.38,0.0,-0.99985,0.0,0.02504]
[1777088442523,60.34,77673.73,0.0,-0.99985,0.0,0.02502]
[1777088442770,60.34,77673.73,0.0,-0.99985,0.0,0.02502]
[1777088454714,60.34,77674.63,0.0,-0.99985,0.0,0.02505]
[1777088455071,60.34,77674.63,0.0,-0.99985,0.0,0.02505]
[1777088455271,60.34,77674.63,0.0,-0.99985,0.0,0.02505]
[1777088457487,60.34,77674.3,0.0,-0.99985,0.0,0.02504]
[1777088457519,60.34,77674.3,0.0,-0.99985,0.0,0.02504]
[1777088457734,60.34,77674.58,0.0,-0.99985,0.0,0.02505]
[1777088459704,60.34,77675.7,0.0,-0.99985,0.0,0.02509]
[1777088459769,60.34,77675.7,0.0,-0.99985,0.0,0.02509]
[1777088465347,60.34,77677.03,0.0,-0.99985,0.0,0.02514]
[1777088465523,60.34,77677.03,0.0,-0.99985,0.0,0.02514]
[1777088466790,60.34,77677.72,0.0,-0.99985,0.0,0.02516]
[1777088466798,60.34,77677.0,0.0,-0.99985,0.0,0.02513]
[1777088467019,60.34,77677.0,0.0,-0.99985,0.0,0.02513]
[1777088471566,60.34,77676.44,0.0,-0.99985,0.0,0.02512]
[1777088471772,60.34,77676.44,0.0,-0.99985,0.0,0.02512]
[1777088476868,60.34,77677.55,0.0,-0.99985,0.0,0.02515]
[1777088478881,60.34,77681.1,0.0,-0.99985,0.0,0.02528]
[1777088480562,60.34,77680.93,0.0,-0.99985,0.0,0.02527]
[1777088480769,60.34,77680.93,0.0,-0.99985,0.0,0.02527]
[1777088480896,60.34,77681.0,0.0,-0.99985,0.0,0.02527]
[1777088485930,60.34,77680.96,0.0,-0.99985,0.0,0.02527]
[1777088486025,60.34,77680.96,0.0,-0.99985,0.0,0.02527]
[1777088493212,60.34,77681.12,0.0,-0.99985,0.0,0.02517]
[1777088493269,60.34,77681.12,0.0,-0.99985,0.0,0.02517]
[1777088493302,60.34,77681.12,0.0,-0.99985,0.0,0.02517]
[1777088493522,60.34,77681.12,0.0,-0.99985,0.0,0.02517]
[1777088493624,60.34,77681.3,0.0,-0.99985,0.0,0.02518]
[1777088501036,60.34,77683.22,0.0,-0.99985,0.0,0.02524]
[1777088503125,60.34,77684.66,0.0,-0.99985,0.0,0.02529]
[1777088503270,60.34,77684.66,0.0,-0.99985,0.0,0.02529]
[1777088503323,60.34,77684.66,0.0,-0.99985,0.0,0.02529]
[1777088503519,60.34,77684.66,0.0,-0.99985,0.0,0.02529]
[1777088503616,60.34,77686.15,0.0,-0.99985,0.0,0.02535]
[1777088509092,60.34,77686.78,0.0,-0.99985,0.0,0.02537]
[1777088514127,60.34,77688.61,0.0,-0.99985,0.0,0.02543]
[1777088515907,60.34,77688.61,0.0,-0.99985,0.0,0.02543]
[1777088515963,60.34,77688.61,0.0,-0.99985,0.0,0.02543]
[1777088516021,60.34,77690.05,0.0,-0.99985,0.0,0.02548]
[1777088516141,60.34,77690.46,0.0,-0.99985,0.0,0.0255]
[1777088521176,60.34,77691.57,0.0,-0.99985,0.0,0.02553]
[1777088526211,60.34,77696.65,0.0,-0.99985,0.0,0.02571]
[1777088528864,60.34,77698.02,0.0,-0.99985,0.0,0.02576]
[1777088528873,60.34,77698.11,0.0,-0.99985,0.0,0.02576]
[1777088529019,60.34,77698.11,0.0,-0.99985,0.0,0.02576]
[1777088529036,60.34,77698.11,0.0,-0.99985,0.0,0.02576]
[1777088529269,60.34,77698.11,0.0,-0.99985,0.0,0.02576]
[1777088535274,60.34,77700.06,0.0,-0.99985,0.0,0.02583]
[1777088538660,60.34,77701.74,0.0,-0.99985,0.0,0.02589]
[1777088538728,60.34,77701.74,0.0,-0.99985,0.0,0.02589]
[1777088538771,60.34,77701.74,0.0,-0.99985,0.0,0.02589]
[1777088538830,60.34,77701.58,0.0,-0.99985,0.0,0.02589]
[1777088540309,60.34,77703.65,0.0,-0.99985,0.0,0.02596]
[1777088545344,60.34,77704.1,0.0,-0.99985,0.0,0.02598]
[1777088550379,60.34,77705.27,0.0,-0.99985,0.0,0.02602]
[1777088551386,60.34,77705.41,0.0,-0.99985,0.0,0.02591]
[1777088553836,60.34,77705.9,0.0,-0.99985,0.0,0.02593]
[1777088553838,60.34,77705.9,0.0,-0.99985,0.0,0.02593]
[1777088553839,60.34,77705.64,0.0,-0.99985,0.0,0.02592]
[1777088554407,60.34,77698.24,0.0,-0.99985,0.0,0.02566]
[1777088555414,60.34,77692.64,0.0,-0.99985,0.0,0.02547]
[1777088556421,60.34,77688.38,0.0,-0.99985,0.0,0.02532]
[1777088557311,60.34,77688.38,0.0,-0.99985,0.0,0.02532]
[1777088557424,60.34,77688.38,0.0,-0.99985,0.0,0.02532]
[1777088557520,60.34,77688.38,0.0,-0.99985,0.0,0.02532]
[1777088557526,60.34,77688.38,0.0,-0.99985,0.0,0.02532]
[1777088560449,60.34,77703.24,0.0,-0.99985,0.0,0.02584]
[1777088561456,60.34,77707.4,0.0,-0.99985,0.0,0.02599]
[1777088563693,60.34,77707.27,0.0,-0.99985,0.0,0.02598]
[1777088563948,60.34,77707.27,0.0,-0.99985,0.0,0.02598]
[1777088564018,60.34,77707.19,0.0,-0.99985,0.0,0.02598]
[1777088564270,60.34,77707.19,0.0,-0.99985,0.0,0.02598]
[1777088564520,60.34,77707.19,0.0,-0.99985,0.0,0.02598]
[1777088564603,60.34,77703.69,0.0,-0.99985,0.0,0.02585]
[1777088567497,60.34,77701.67,0.0,-0.99985,0.0,0.02578]
[1777088572528,60.34,77701.91,0.0,-0.99985,0.0,0.02579]
[1777088572587,60.34,77701.91,0.0,-0.99985,0.0,0.02579]
[1777088572780,60.34,77701.91,0.0,-0.99985,0.0,0.02579]
[1777088572882,60.34,77701.91,0.0,-0.99985,0.0,0.02579]
[1777088578574,60.34,77702.1,0.0,-0.99985,0.0,0.0258]
[1777088583609,60.34,77701.33,0.0,-0.99985,0.0,0.02577]
[1777088587830,60.34,77702.1,0.0,-0.99985,0.0,0.0258]
[1777088587883,60.34,77702.1,0.0,-0.99985,0.0,0.0258]
[1777088588019,60.34,77702.1,0.0,-0.99985,0.0,0.0258]
[1777088587985,60.34,77703.52,0.0,-0.99985,0.0,0.02585]
[1777088593681,60.34,77703.99,0.0,-0.99985,0.0,0.02586]
[1777088597709,60.34,77707.65,0.0,-0.99985,0.0,0.02599]
[1777088598108,60.34,77707.65,0.0,-0.99985,0.0,0.02599]
[1777088598157,60.34,77707.65,0.0,-0.99985,0.0,0.02599]
[1777088598271,60.34,77707.65,0.0,-0.99985,0.0,0.02599]
[1777088598715,60.34,77709.18,0.0,-0.99985,0.0,0.02605]
[1777088603751,60.34,77709.89,0.0,-0.99985,0.0,0.02607]
[1777088608787,60.34,77711.92,0.0,-0.99985,0.0,0.02615]
[1777088612689,60.34,77711.78,0.0,-0.99985,0.0,0.02603]
[1777088612770,60.34,77711.78,0.0,-0.99985,0.0,0.02603]
[1777088612808,60.34,77711.78,0.0,-0.99985,0.0,0.02603]
[1777088613024,60.34,77711.78,0.0,-0.99985,0.0,0.02603]
[1777088613075,60.34,77711.75,0.0,-0.99985,0.0,0.02603]
[1777088617655,60.34,77712.34,0.0,-0.99985,0.0,0.02605]
[1777088617769,60.34,77712.34,0.0,-0.99985,0.0,0.02605]
[1777088617849,60.34,77712.39,0.0,-0.99985,0.0,0.02605]
[1777088620892,60.34,77712.45,0.0,-0.99985,0.0,0.02606]
[1777088621020,60.34,77712.45,0.0,-0.99985,0.0,0.02606]
[1777088624897,60.34,77708.71,0.0,-0.99985,0.0,0.02592]
[1777088625289,60.34,77708.71,0.0,-0.99985,0.0,0.02592]
[1777088625520,60.34,77708.71,0.0,-0.99985,0.0,0.02592]
[1777088625905,60.34,77707.14,0.0,-0.99985,0.0,0.02587]
[1777088626271,60.34,77707.14,0.0,-0.99985,0.0,0.02587]
[1777088631946,60.34,77705.22,0.0,-0.99985,0.0,0.0258]
[1777088632973,60.34,77705.22,0.0,-0.99985,0.0,0.0258]
[1777088633025,60.34,77705.22,0.0,-0.99985,0.0,0.0258]
[1777088633075,60.34,77705.06,0.0,-0.99985,0.0,0.02579]
[1777088633271,60.34,77705.06,0.0,-0.99985,0.0,0.02579]
[1777088638996,60.34,77703.45,0.0,-0.99985,0.0,0.02574]
[1777088642025,60.34,77703.56,0.0,-0.99985,0.0,0.02574]
[1777088642072,60.34,77703.5,0.0,-0.99985,0.0,0.02574]
[1777088642159,60.34,77703.5,0.0,-0.99985,0.0,0.02574]
[1777088642270,60.34,77703.5,0.0,-0.99985,0.0,0.02574]
[1777088648060,60.34,77703.77,0.0,-0.99985,0.0,0.02575]
[1777088654102,60.34,77703.52,0.0,-0.99985,0.0,0.02574]
[1777088659138,60.34,77703.49,0.0,-0.99985,0.0,0.02574]
[1777088660144,60.34,77701.28,0.0,-0.99985,0.0,0.02566]
[1777088664172,60.34,77703.55,0.0,-0.99985,0.0,0.02574]
[1777088665291,60.34,77703.55,0.0,-0.99985,0.0,0.02574]
[1777088665346,60.34,77703.55,0.0,-0.99985,0.0,0.02574]
[1777088665521,60.34,77703.55,0.0,-0.99985,0.0,0.02574]
[1777088665622,60.34,77705.28,0.0,-0.99985,0.0,0.0258]
[1777088671220,60.34,77705.26,0.0,-0.99985,0.0,0.02569]
[1777088677264,60.34,77705.81,0.0,-0.99985,0.0,0.02571]
[1777088679987,60.34,77707.05,0.0,-0.99985,0.0,0.02576]
[1777088680021,60.34,77707.05,0.0,-0.99985,0.0,0.02576]
[1777088680065,60.34,77707.05,0.0,-0.99985,0.0,0.02576]
[1777088680088,60.34,77707.05,0.0,-0.99985,0.0,0.02576]
[1777088680270,60.34,77707.05,0.0,-0.99985,0.0,0.02576]
[1777088685711,60.34,77706.85,0.0,-0.99985,0.0,0.02575]
[1777088689347,60.34,77708.61,0.0,-0.99985,0.0,0.02581]
[1777088692369,60.34,77705.29,0.0,-0.99985,0.0,0.02569]
[1777088693941,60.34,77705.29,0.0,-0.99985,0.0,0.02569]
[1777088694020,60.34,77705.29,0.0,-0.99985,0.0,0.02569]
[1777088694106,60.34,77705.29,0.0,-0.99985,0.0,0.02569]
[1777088694033,60.34,77702.98,0.0,-0.99985,0.0,0.02561]
[1777088694271,60.34,77702.98,0.0,-0.99985,0.0,0.02561]
[1777088700426,60.34,77703.13,0.0,-0.99985,0.0,0.02562]
[1777088703988,60.34,77702.75,0.0,-0.99985,0.0,0.02561]
[1777088704021,60.34,77702.75,0.0,-0.99985,0.0,0.02561]
[1777088704079,60.34,77702.75,0.0,-0.99985,0.0,0.02561]
[1777088704123,60.34,77703.08,0.0,-0.99985,0.0,0.02562]
[1777088704271,60.34,77703.08,0.0,-0.99985,0.0,0.02562]
[1777088709488,60.34,77708.55,0.0,-0.99985,0.0,0.02581]
[1777088710784,60.34,77708.55,0.0,-0.99985,0.0,0.02581]
[1777088710831,60.34,77708.55,0.0,-0.99985,0.0,0.02581]
[1777088711020,60.34,77708.55,0.0,-0.99985,0.0,0.02581]
[1777088711079,60.34,77711.77,0.0,-0.99985,0.0,0.02592]
[1777088716511,60.34,77712.79,0.0,-0.99985,0.0,0.02596]
[1777088716520,60.34,77712.79,0.0,-0.99985,0.0,0.02596]
[1777088716587,60.34,77712.79,0.0,-0.99985,0.0,0.02596]
[1777088716771,60.34,77712.79,0.0,-0.99985,0.0,0.02596]
[1777088716844,60.34,77713.34,0.0,-0.99985,0.0,0.02598]
[1777088721382,60.34,77713.34,0.0,-0.99985,0.0,0.02598]
[1777088721431,60.34,77713.34,0.0,-0.99985,0.0,0.02598]
[1777088721521,60.34,77713.34,0.0,-0.99985,0.0,0.02598]
[1777088721572,60.34,77712.32,0.0,-0.99985,0.0,0.02594]
[1777088727613,60.34,77712.2,0.0,-0.99985,0.0,0.02594]
[1777088730011,60.34,77712.23,0.0,-0.99985,0.0,0.02594]
[1777088730020,60.34,77712.23,0.0,-0.99985,0.0,0.02594]
[1777088730065,60.34,77712.23,0.0,-0.99985,0.0,0.02594]
[1777088730113,60.34,77712.44,0.0,-0.99985,0.0,0.02595]
[1777088730271,60.34,77712.44,0.0,-0.99985,0.0,0.02595]
[1777088732649,60.34,77717.83,0.0,-0.99985,0.0,0.02603]
[1777088733656,60.34,77719.9,0.0,-0.99985,0.0,0.0261]
[1777088734467,60.34,77719.9,0.0,-0.99985,0.0,0.0261]
[1777088734470,60.34,77719.9,0.0,-0.99985,0.0,0.0261]
[1777088734520,60.34,77719.9,0.0,-0.99985,0.0,0.0261]
[1777088734663,60.34,77720.91,0.0,-0.99985,0.0,0.02614]
[1777088737684,60.34,77723.07,0.0,-0.99985,0.0,0.02622]
[1777088743071,60.34,77723.21,0.0,-0.99985,0.0,0.02622]
[1777088743144,60.34,77723.21,0.0,-0.99985,0.0,0.02622]
[1777088743173,60.34,77723.03,0.0,-0.99985,0.0,0.02622]
[1777088743270,60.34,77723.03,0.0,-0.99985,0.0,0.02622]
[1777088748761,60.34,77724.61,0.0,-0.99985,0.0,0.02627]
[1777088750774,60.34,77727.08,0.0,-0.99984,0.0,0.02636]
[1777088751921,60.34,77727.08,0.0,-0.99984,0.0,0.02636]
[1777088751926,60.34,77727.08,0.0,-0.99984,0.0,0.02636]
[1777088752019,60.34,77727.08,0.0,-0.99984,0.0,0.02636]
[1777088752089,60.34,77727.79,0.0,-0.99984,0.0,0.02639]
[1777088752789,60.34,77729.78,0.0,-0.99984,0.0,0.02646]
[1777088755810,60.34,77727.36,0.0,-0.99984,0.0,0.02637]
[1777088756282,60.34,77727.36,0.0,-0.99984,0.0,0.02637]
[1777088756345,60.34,77727.36,0.0,-0.99984,0.0,0.02637]
[1777088756526,60.34,77727.36,0.0,-0.99984,0.0,0.02637]
[1777088756817,60.34,77726.75,0.0,-0.99984,0.0,0.02635]
[1777088761852,60.34,77726.08,0.0,-0.99985,0.0,0.02633]
[1777088766886,60.34,77726.13,0.0,-0.99985,0.0,0.02633]
[1777088767893,60.34,77723.76,0.0,-0.99985,0.0,0.02624]
[1777088769735,60.34,77724.37,0.0,-0.99985,0.0,0.02626]
[1777088769772,60.34,77724.37,0.0,-0.99985,0.0,0.02626]
[1777088769801,60.34,77724.37,0.0,-0.99985,0.0,0.02626]
[1777088770023,60.34,77724.37,0.0,-0.99985,0.0,0.02626]
[1777088770109,60.34,77724.53,0.0,-0.99985,0.0,0.02627]
[1777088775635,60.34,77724.59,0.0,-0.99985,0.0,0.02627]
[1777088775675,60.34,77724.59,0.0,-0.99985,0.0,0.02627]
[1777088775770,60.34,77724.59,0.0,-0.99985,0.0,0.02627]
[1777088775949,60.34,77724.37,0.0,-0.99985,0.0,0.02626]
[1777088777964,60.34,77726.38,0.0,-0.99985,0.0,0.02634]
[1777088784007,60.34,77726.45,0.0,-0.99985,0.0,0.02634]
[1777088789048,60.34,77726.15,0.0,-0.99985,0.0,0.02633]
[1777088789101,60.34,77726.15,0.0,-0.99985,0.0,0.02633]
[1777088789121,60.34,77726.15,0.0,-0.99985,0.0,0.02633]
[1777088789271,60.34,77726.15,0.0,-0.99985,0.0,0.02633]
[1777088794075,60.34,77726.58,0.0,-0.99985,0.0,0.02623]
[1777088795252,60.34,77726.58,0.0,-0.99985,0.0,0.02623]
[1777088795273,60.34,77726.94,0.0,-0.99985,0.0,0.02625]
[1777088795296,60.34,77726.94,0.0,-0.99985,0.0,0.02625]
[1777088795529,60.34,77726.94,0.0,-0.99985,0.0,0.02625]
[1777088796089,60.34,77726.69,0.0,-0.99985,0.0,0.02624]
[1777088801125,60.34,77725.94,0.0,-0.99985,0.0,0.02621]
[1777088808174,60.34,77725.18,0.0,-0.99985,0.0,0.02618]
[1777088809973,60.34,77725.36,0.0,-0.99985,0.0,0.02619]
[1777088809992,60.34,77725.36,0.0,-0.99985,0.0,0.02619]
[1777088810020,60.34,77725.36,0.0,-0.99985,0.0,0.02619]
[1777088810188,60.34,77725.51,0.0,-0.99985,0.0,0.0262]
[1777088815223,60.34,77726.02,0.0,-0.99985,0.0,0.02621]
[1777088816558,60.34,77724.99,0.0,-0.99985,0.0,0.02618]
[1777088816563,60.34,77724.99,0.0,-0.99985,0.0,0.02618]
[1777088816770,60.34,77724.99,0.0,-0.99985,0.0,0.02618]
[1777088817237,60.34,77725.94,0.0,-0.99985,0.0,0.02621]
[1777088822272,60.34,77725.06,0.0,-0.99985,0.0,0.02618]
[1777088828706,60.34,77725.2,0.0,-0.99985,0.0,0.02619]
[1777088828711,60.34,77725.2,0.0,-0.99985,0.0,0.02619]
[1777088828770,60.34,77725.2,0.0,-0.99985,0.0,0.02619]
[1777088828807,60.34,77725.63,0.0,-0.99985,0.0,0.0262]
[1777088835362,60.34,77725.53,0.0,-0.99985,0.0,0.0262]
[1777088836348,60.34,77725.53,0.0,-0.99985,0.0,0.0262]
[1777088836404,60.34,77725.53,0.0,-0.99985,0.0,0.0262]
[1777088836519,60.34,77725.53,0.0,-0.99985,0.0,0.0262]
[1777088836620,60.34,77725.53,0.0,-0.99985,0.0,0.0262]
[1777088843974,60.34,77725.14,0.0,-0.99985,0.0,0.02618]
[1777088844427,60.34,77729.31,0.0,-0.99985,0.0,0.02633]
[1777088845362,60.34,77729.31,0.0,-0.99985,0.0,0.02633]
[1777088845414,60.34,77729.31,0.0,-0.99985,0.0,0.02633]
[1777088845520,60.34,77729.31,0.0,-0.99985,0.0,0.02633]
[1777088845621,60.34,77731.64,0.0,-0.99984,0.0,0.02642]
[1777088848456,60.34,77734.15,0.0,-0.99984,0.0,0.02651]
[1777088851170,60.34,77735.46,0.0,-0.99984,0.0,0.02656]
[1777088851233,60.34,77735.46,0.0,-0.99984,0.0,0.02656]
[1777088851273,60.34,77735.46,0.0,-0.99984,0.0,0.02656]
[1777088851272,60.34,77735.54,0.0,-0.99984,0.0,0.02645]
[1777088851476,60.34,77735.53,0.0,-0.99984,0.0,0.02645]
[1777088856512,60.34,77735.89,0.0,-0.99984,0.0,0.02646]
[1777088862192,60.34,77735.62,0.0,-0.99984,0.0,0.02645]
[1777088862273,60.34,77735.62,0.0,-0.99984,0.0,0.02645]
[1777088862291,60.34,77735.66,0.0,-0.99984,0.0,0.02645]
[1777088863560,60.34,77737.45,0.0,-0.99984,0.0,0.02652]
[1777088868254,60.34,77737.36,0.0,-0.99984,0.0,0.02651]
[1777088868271,60.34,77737.36,0.0,-0.99984,0.0,0.02651]
[1777088868300,60.34,77737.36,0.0,-0.99984,0.0,0.02651]
[1777088868304,60.34,77737.69,0.0,-0.99984,0.0,0.02653]
[1777088868520,60.34,77737.69,0.0,-0.99984,0.0,0.02653]
[1777088876470,60.34,77738.38,0.0,-0.99984,0.0,0.02655]
[1777088876520,60.34,77738.38,0.0,-0.99984,0.0,0.02655]
[1777088876652,60.34,77737.9,0.0,-0.99984,0.0,0.02653]
[1777088878665,60.34,77733.64,0.0,-0.99984,0.0,0.02638]
[1777088881847,60.34,77732.7,0.0,-0.99984,0.0,0.02634]
[1777088881901,60.34,77732.7,0.0,-0.99984,0.0,0.02634]
[1777088882024,60.34,77732.7,0.0,-0.99984,0.0,0.02634]
[1777088882088,60.34,77730.84,0.0,-0.99985,0.0,0.02628]
[1777088884709,60.34,77729.3,0.0,-0.99985,0.0,0.02622]
[1777088887730,60.34,77725.04,0.0,-0.99985,0.0,0.02607]
[1777088888888,60.34,77725.04,0.0,-0.99985,0.0,0.02607]
[1777088888960,60.34,77725.04,0.0,-0.99985,0.0,0.02607]
[1777088889020,60.34,77725.04,0.0,-0.99985,0.0,0.02607]
[1777088889105,60.34,77723.4,0.0,-0.99985,0.0,0.02601]
[1777088891758,60.34,77721.94,0.0,-0.99985,0.0,0.02596]
[1777088894851,60.34,77721.06,0.0,-0.99985,0.0,0.02593]
[1777088895013,60.34,77721.06,0.0,-0.99985,0.0,0.02593]
[1777088895020,60.34,77721.06,0.0,-0.99985,0.0,0.02593]
[1777088895089,60.34,77720.67,0.0,-0.99985,0.0,0.02591]
[1777088896793,60.34,77722.19,0.0,-0.99985,0.0,0.02597]
[1777088901828,60.34,77722.84,0.0,-0.99985,0.0,0.02599]
[1777088906863,60.34,77722.53,0.0,-0.99985,0.0,0.02598]
[1777088914919,60.34,77723.03,0.0,-0.99985,0.0,0.02589]
[1777088918116,60.34,77722.86,0.0,-0.99985,0.0,0.02588]
[1777088918173,60.34,77722.86,0.0,-0.99985,0.0,0.02588]
[1777088918269,60.34,77722.86,0.0,-0.99985,0.0,0.02588]
[1777088918344,60.34,77722.89,0.0,-0.99985,0.0,0.02588]
[1777088924989,60.34,77723.4,0.0,-0.99985,0.0,0.0259]
[1777088931030,60.34,77723.53,0.0,-0.99985,0.0,0.02591]
[1777088935352,60.34,77723.43,0.0,-0.99985,0.0,0.0259]
[1777088935467,60.34,77723.43,0.0,-0.99985,0.0,0.0259]
[1777088935519,60.34,77723.43,0.0,-0.99985,0.0,0.0259]
[1777088935566,60.34,77723.43,0.0,-0.99985,0.0,0.0259]
[1777088937073,60.34,77729.64,0.0,-0.99985,0.0,0.02613]
[1777088938080,60.34,77733.99,0.0,-0.99985,0.0,0.02628]
[1777088940094,60.34,77733.4,0.0,-0.99985,0.0,0.02626]
[1777088941537,60.34,77733.28,0.0,-0.99985,0.0,0.02626]
[1777088941599,60.34,77733.28,0.0,-0.99985,0.0,0.02626]
[1777088941770,60.34,77733.28,0.0,-0.99985,0.0,0.02626]
[1777088942108,60.34,77733.45,0.0,-0.99985,0.0,0.02626]
[1777088948150,60.34,77733.06,0.0,-0.99985,0.0,0.02625]
[1777088950164,60.34,77731.54,0.0,-0.99985,0.0,0.02619]
[1777088950918,60.34,77731.54,0.0,-0.99985,0.0,0.02619]
[1777088950968,60.34,77731.54,0.0,-0.99985,0.0,0.02619]
[1777088951024,60.34,77731.54,0.0,-0.99985,0.0,0.02619]
[1777088951171,60.34,77730.07,0.0,-0.99985,0.0,0.02614]
[1777088952178,60.34,77728.24,0.0,-0.99985,0.0,0.02608]
[1777088956800,60.34,77726.98,0.0,-0.99985,0.0,0.02603]
[1777088957024,60.34,77726.98,0.0,-0.99985,0.0,0.02603]
[1777088962248,60.34,77726.29,0.0,-0.99985,0.0,0.02601]
[1777088969296,60.34,77726.06,0.0,-0.99985,0.0,0.026]
[1777088971391,60.34,77726.61,0.0,-0.99985,0.0,0.02602]
[1777088971519,60.34,77726.61,0.0,-0.99985,0.0,0.02602]
[1777088971536,60.34,77726.61,0.0,-0.99985,0.0,0.02602]
[1777088971770,60.34,77726.61,0.0,-0.99985,0.0,0.02602]
[1777088971862,60.34,77726.61,0.0,-0.99985,0.0,0.02591]
[1777088976188,60.34,77726.61,0.0,-0.99985,0.0,0.02591]
[1777088976270,60.34,77726.61,0.0,-0.99985,0.0,0.02591]
[1777088982388,60.34,77725.52,0.0,-0.99985,0.0,0.02587]
[1777088988430,60.34,77725.41,0.0,-0.99985,0.0,0.02587]
[1777088993467,60.34,77725.53,0.0,-0.99985,0.0,0.02587]
[1777088995682,60.34,77725.5,0.0,-0.99985,0.0,0.02587]
[1777088995774,60.34,77725.5,0.0,-0.99985,0.0,0.02587]
[1777088995858,60.34,77725.5,0.0,-0.99985,0.0,0.02587]
[1777088996019,60.34,77725.5,0.0,-0.99985,0.0,0.02587]
[1777088996121,60.34,77725.5,0.0,-0.99985,0.0,0.02587]
[1777088998427,60.34,77725.2,0.0,-0.99985,0.0,0.02586]
[1777088997492,60.34,77723.49,0.0,-0.99985,0.0,0.0258]
[1777088998475,60.34,77723.49,0.0,-0.99985,0.0,0.0258]
[1777088998519,60.34,77723.49,0.0,-0.99985,0.0,0.0258]
[1777088999770,60.34,77723.64,0.0,-0.99985,0.0,0.0258]
[1777088999871,60.34,77716.62,0.0,-0.99985,0.0,0.02556]
[1777089000514,60.34,77714.83,0.0,-0.99985,0.0,0.02549]
[1777089005551,60.34,77715.03,0.0,-0.99985,0.0,0.0255]
[1777089011592,60.34,77715.66,0.0,-0.99985,0.0,0.02552]
[1777089016628,60.34,77715.68,0.0,-0.99985,0.0,0.02552]
[1777089022282,60.34,77715.68,0.0,-0.99985,0.0,0.02552]
[1777089022519,60.34,77715.62,0.0,-0.99985,0.0,0.02552]
[1777089027707,60.34,77716.16,0.0,-0.99985,0.0,0.02554]
[1777089032743,60.34,77719.45,0.0,-0.99985,0.0,0.02555]
[1777089033773,60.34,77719.45,0.0,-0.99985,0.0,0.02555]
[1777089033832,60.34,77720.66,0.0,-0.99985,0.0,0.02559]
[1777089042814,60.34,77722.56,0.0,-0.99985,0.0,0.02566]
[1777089047823,60.34,77722.56,0.0,-0.99985,0.0,0.02566]
[1777089051772,60.34,77721.4,0.0,-0.99985,0.0,0.02562]
[1777089053890,60.34,77716.93,0.0,-0.99985,0.0,0.02546]
[1777089055318,60.34,77716.93,0.0,-0.99985,0.0,0.02546]
[1777089055520,60.34,77716.93,0.0,-0.99985,0.0,0.02546]
[1777089055378,60.34,77714.6,0.0,-0.99985,0.0,0.02538]
[1777089065975,60.34,77714.49,0.0,-0.99985,0.0,0.02537]
[1777089068305,60.34,77714.49,0.0,-0.99985,0.0,0.02537]
[1777089068519,60.34,77714.49,0.0,-0.99985,0.0,0.02537]
[1777089076046,60.34,77714.49,0.0,-0.99985,0.0,0.02537]
[1777089085995,60.34,77714.49,0.0,-0.99985,0.0,0.02537]
[1777089086020,60.34,77714.49,0.0,-0.99985,0.0,0.02537]
[1777089086060,60.34,77714.49,0.0,-0.99985,0.0,0.02537]
[1777089086270,60.34,77714.49,0.0,-0.99985,0.0,0.02537]
[1777089086371,60.34,77714.49,0.0,-0.99985,0.0,0.02537]
[1777089089136,60.34,77711.41,0.0,-0.99985,0.0,0.02527]
[1777089090098,60.34,77711.41,0.0,-0.99985,0.0,0.02527]
[1777089090273,60.34,77711.41,0.0,-0.99985,0.0,0.02527]
[1777089096185,60.34,77710.38,0.0,-0.99985,0.0,0.02513]
[1777089098137,60.34,77710.18,0.0,-0.99985,0.0,0.02512]
[1777089098263,60.34,77710.18,0.0,-0.99985,0.0,0.02512]
[1777089098270,60.34,77710.18,0.0,-0.99985,0.0,0.02512]
[1777089098363,60.34,77710.18,0.0,-0.99985,0.0,0.02512]
[1777089107262,60.34,77709.75,0.0,-0.99985,0.0,0.0251]
[1777089109287,60.34,77709.65,0.0,-0.99985,0.0,0.0251]
[1777089109355,60.34,77709.65,0.0,-0.99985,0.0,0.0251]
[1777089109522,60.34,77709.65,0.0,-0.99985,0.0,0.0251]
[1777089109375,60.34,77708.51,0.0,-0.99985,0.0,0.02506]
[1777089112297,60.34,77710.74,0.0,-0.99985,0.0,0.02514]
[1777089115613,60.34,77711.95,0.0,-0.99985,0.0,0.02518]
[1777089115662,60.34,77711.95,0.0,-0.99985,0.0,0.02518]
[1777089115771,60.34,77711.95,0.0,-0.99985,0.0,0.02518]
[1777089116325,60.34,77711.94,0.0,-0.99985,0.0,0.02518]
[1777089128409,60.34,77712.12,0.0,-0.99985,0.0,0.02519]
[1777089130137,60.34,77711.61,0.0,-0.99985,0.0,0.02517]
[1777089130270,60.34,77711.61,0.0,-0.99985,0.0,0.02517]
[1777089130285,60.34,77711.61,0.0,-0.99985,0.0,0.02517]
[1777089130520,60.34,77711.61,0.0,-0.99985,0.0,0.02517]
[1777089130423,60.34,77712.0,0.0,-0.99985,0.0,0.02518]
[1777089138479,60.34,77711.36,0.0,-0.99985,0.0,0.02516]
[1777089148549,60.34,77711.06,0.0,-0.99985,0.0,0.02515]
[1777089149536,60.34,77711.06,0.0,-0.99985,0.0,0.02515]
[1777089149778,60.34,77710.84,0.0,-0.99985,0.0,0.02514]
[1777089151569,60.34,77710.55,0.0,-0.99985,0.0,0.02503]
[1777089158619,60.34,77711.22,0.0,-0.99985,0.0,0.02505]
[1777089159351,60.34,77711.22,0.0,-0.99985,0.0,0.02505]
[1777089159499,60.34,77711.22,0.0,-0.99985,0.0,0.02505]
[1777089159520,60.34,77711.22,0.0,-0.99985,0.0,0.02505]
[1777089159621,60.34,77711.22,0.0,-0.99985,0.0,0.02505]
[1777089167682,60.34,77711.15,0.0,-0.99985,0.0,0.02505]
[1777089172716,60.34,77710.7,0.0,-0.99985,0.0,0.02503]
[1777089173722,60.34,77710.7,0.0,-0.99985,0.0,0.02503]
[1777089173775,60.34,77710.7,0.0,-0.99985,0.0,0.02503]
[1777089173903,60.34,77710.7,0.0,-0.99985,0.0,0.02503]
[1777089174021,60.34,77710.7,0.0,-0.99985,0.0,0.02503]
[1777089174122,60.34,77710.96,0.0,-0.99985,0.0,0.02504]
[1777089177899,60.34,77711.52,0.0,-0.99985,0.0,0.02506]
[1777089178020,60.34,77711.52,0.0,-0.99985,0.0,0.02506]
[1777089186817,60.34,77712.02,0.0,-0.99985,0.0,0.02508]
[1777089189246,60.34,77711.95,0.0,-0.99985,0.0,0.02507]
[1777089189276,60.34,77711.95,0.0,-0.99985,0.0,0.02507]
[1777089189422,60.34,77711.95,0.0,-0.99985,0.0,0.02507]
[1777089189521,60.34,77711.95,0.0,-0.99985,0.0,0.02507]
[1777089189622,60.34,77710.51,0.0,-0.99985,0.0,0.02502]
[1777089190845,60.34,77700.68,0.0,-0.99986,0.0,0.02469]
[1777089192434,60.34,77700.68,0.0,-0.99986,0.0,0.02469]
[1777089192524,60.34,77700.68,0.0,-0.99986,0.0,0.02469]
[1777089192535,60.34,77699.28,0.0,-0.99986,0.0,0.02464]
[1777089192859,60.34,77697.17,0.0,-0.99986,0.0,0.02457]
[1777089197894,60.34,77696.75,0.0,-0.99986,0.0,0.02455]
[1777089199963,60.34,77696.75,0.0,-0.99986,0.0,0.02455]
[1777089200025,60.34,77696.75,0.0,-0.99986,0.0,0.02455]
[1777089200204,60.34,77696.75,0.0,-0.99986,0.0,0.02455]
[1777089200273,60.34,77696.75,0.0,-0.99986,0.0,0.02455]
[1777089200305,60.34,77696.72,0.0,-0.99986,0.0,0.02455]
[1777089201921,60.34,77698.79,0.0,-0.99986,0.0,0.02462]
[1777089202928,60.34,77701.29,0.0,-0.99985,0.0,0.02471]
[1777089206663,60.34,77701.72,0.0,-0.99985,0.0,0.02472]
[1777089206771,60.34,77700.98,0.0,-0.99985,0.0,0.0247]
[1777089212349,60.34,77701.27,0.0,-0.99985,0.0,0.02471]
[1777089212502,60.34,77701.27,0.0,-0.99985,0.0,0.02471]
[1777089212520,60.34,77701.27,0.0,-0.99985,0.0,0.02471]
[1777089212603,60.34,77701.75,0.0,-0.99986,0.0,0.02462]
[1777089218036,60.34,77701.36,0.0,-0.99986,0.0,0.02461]
[1777089223071,60.34,77701.71,0.0,-0.99986,0.0,0.02462]
[1777089228171,60.34,77701.75,0.0,-0.99986,0.0,0.02462]
[1777089228269,60.34,77701.75,0.0,-0.99986,0.0,0.02462]
[1777089228559,60.34,77701.75,0.0,-0.99986,0.0,0.02462]
[1777089228622,60.34,77701.91,0.0,-0.99986,0.0,0.02463]
[1777089228771,60.34,77701.91,0.0,-0.99986,0.0,0.02463]
[1777089231127,60.34,77699.66,0.0,-0.99986,0.0,0.02455]
[1777089232342,60.34,77699.66,0.0,-0.99986,0.0,0.02455]
[1777089232520,60.34,77699.66,0.0,-0.99986,0.0,0.02455]
[1777089232574,60.34,77697.54,0.0,-0.99986,0.0,0.02448]
[1777089239187,60.34,77696.84,0.0,-0.99986,0.0,0.02445]
[1777089244671,60.34,77696.83,0.0,-0.99986,0.0,0.02445]
[1777089244772,60.34,77696.83,0.0,-0.99986,0.0,0.02445]
[1777089244954,60.34,77696.83,0.0,-0.99986,0.0,0.02445]
[1777089245021,60.34,77696.83,0.0,-0.99986,0.0,0.02445]
[1777089250264,60.34,77696.75,0.0,-0.99986,0.0,0.02445]
[1777089257726,60.34,77696.75,0.0,-0.99986,0.0,0.02445]
[1777089257770,60.34,77696.47,0.0,-0.99986,0.0,0.02444]
[1777089267383,60.34,77696.92,0.0,-0.99986,0.0,0.02446]
[1777089272106,60.34,77696.29,0.0,-0.99986,0.0,0.02433]
[1777089272269,60.34,77696.29,0.0,-0.99986,0.0,0.02433]
[1777089272958,60.34,77696.19,0.0,-0.99986,0.0,0.02433]
[1777089273020,60.34,77696.19,0.0,-0.99986,0.0,0.02433]
[1777089273425,60.34,77696.25,0.0,-0.99986,0.0,0.02433]
[1777089278393,60.34,77695.77,0.0,-0.99986,0.0,0.02431]
[1777089278520,60.34,77695.77,0.0,-0.99986,0.0,0.02431]
[1777089285509,60.34,77696.33,0.0,-0.99986,0.0,0.02433]
[1777089290544,60.34,77697.79,0.0,-0.99986,0.0,0.02438]
[1777089291086,60.34,77697.79,0.0,-0.99986,0.0,0.02438]
[1777089291270,60.34,77697.79,0.0,-0.99986,0.0,0.02438]
[1777089291610,60.34,77697.79,0.0,-0.99986,0.0,0.02438]
[1777089291623,60.34,77698.38,0.0,-0.99986,0.0,0.0244]
[1777089291771,60.34,77698.38,0.0,-0.99986,0.0,0.0244]
[1777089297593,60.34,77698.52,0.0,-0.99986,0.0,0.02441]
[1777089302629,60.34,77698.23,0.0,-0.99986,0.0,0.0244]
[1777089312121,60.34,77698.23,0.0,-0.99986,0.0,0.0244]
[1777089312270,60.34,77698.23,0.0,-0.99986,0.0,0.0244]
[1777089319748,60.34,77698.23,0.0,-0.99986,0.0,0.0244]
[1777089324782,60.34,77683.45,0.0,-0.99986,0.0,0.0239]
[1777089325790,60.34,77680.8,0.0,-0.99986,0.0,0.02382]
[1777089326526,60.34,77680.8,0.0,-0.99986,0.0,0.02382]
[1777089326771,60.34,77680.8,0.0,-0.99986,0.0,0.02382]
[1777089327007,60.34,77679.44,0.0,-0.99986,0.0,0.02377]
[1777089327022,60.34,77679.44,0.0,-0.99986,0.0,0.02377]
[1777089327805,60.34,77679.73,0.0,-0.99986,0.0,0.02378]
[1777089337874,60.34,77679.07,0.0,-0.99986,0.0,0.02366]
[1777089340309,60.34,77679.36,0.0,-0.99986,0.0,0.02367]
[1777089340520,60.34,77679.36,0.0,-0.99986,0.0,0.02367]
[1777089346938,60.34,77679.59,0.0,-0.99986,0.0,0.02368]
[1777089348852,60.34,77679.28,0.0,-0.99986,0.0,0.02367]
[1777089349020,60.34,77679.28,0.0,-0.99986,0.0,0.02367]
[1777089349468,60.34,77679.28,0.0,-0.99986,0.0,0.02367]
[1777089349521,60.34,77679.28,0.0,-0.99986,0.0,0.02367]
[1777089349569,60.34,77679.41,0.0,-0.99986,0.0,0.02367]
[1777089359023,60.34,77679.07,0.0,-0.99986,0.0,0.02366]
[1777089361037,60.34,77675.31,0.0,-0.99986,0.0,0.02354]
[1777089362044,60.34,77669.52,0.0,-0.99986,0.0,0.02335]
[1777089363676,60.34,77669.52,0.0,-0.99986,0.0,0.02335]
[1777089363773,60.34,77669.52,0.0,-0.99986,0.0,0.02335]
[1777089363726,60.34,77667.98,0.0,-0.99986,0.0,0.0233]
[1777089369093,60.34,77667.85,0.0,-0.99986,0.0,0.02329]
[1777089370100,60.34,77669.84,0.0,-0.99986,0.0,0.02336]
[1777089371107,60.34,77673.33,0.0,-0.99986,0.0,0.02347]
[1777089373893,60.34,77673.45,0.0,-0.99986,0.0,0.02348]
[1777089374019,60.34,77673.45,0.0,-0.99986,0.0,0.02348]
[1777089374406,60.34,77673.45,0.0,-0.99986,0.0,0.02348]
[1777089374523,60.34,77673.45,0.0,-0.99986,0.0,0.02348]
[1777089374600,60.34,77673.9,0.0,-0.99986,0.0,0.02349]
[1777089379321,60.34,77673.09,0.0,-0.99986,0.0,0.02346]
[1777089379519,60.34,77673.09,0.0,-0.99986,0.0,0.02346]
[1777089385205,60.34,77671.99,0.0,-0.99986,0.0,0.02343]
[1777089386719,60.34,77671.99,0.0,-0.99986,0.0,0.02343]
[1777089386769,60.34,77671.99,0.0,-0.99986,0.0,0.02343]
[1777089387504,60.34,77670.84,0.0,-0.99986,0.0,0.02339]
[1777089387520,60.34,77670.84,0.0,-0.99986,0.0,0.02339]
[1777089387605,60.34,77671.3,0.0,-0.99986,0.0,0.02341]
[1777089391246,60.34,77671.41,0.0,-0.99986,0.0,0.02331]
[1777089396282,60.34,77671.41,0.0,-0.99986,0.0,0.02331]
[1777089401317,60.34,77671.5,0.0,-0.99986,0.0,0.02331]
[1777089407359,60.34,77671.62,0.0,-0.99986,0.0,0.02332]
[1777089412817,60.34,77671.41,0.0,-0.99986,0.0,0.02331]
[1777089413021,60.34,77671.41,0.0,-0.99986,0.0,0.02331]
[1777089423472,60.34,77671.6,0.0,-0.99986,0.0,0.02332]
[1777089425557,60.34,77671.6,0.0,-0.99986,0.0,0.02332]
[1777089425770,60.34,77671.6,0.0,-0.99986,0.0,0.02332]
[1777089426101,60.34,77671.99,0.0,-0.99986,0.0,0.02333]
[1777089426272,60.34,77671.99,0.0,-0.99986,0.0,0.02333]
[1777089426493,60.34,77672.26,0.0,-0.99986,0.0,0.02334]
[1777089435556,60.34,77672.05,0.0,-0.99986,0.0,0.02333]
[1777089440591,60.34,77671.92,0.0,-0.99986,0.0,0.02333]
[1777089445627,60.34,77671.45,0.0,-0.99986,0.0,0.02331]
[1777089450588,60.34,77671.6,0.0,-0.99986,0.0,0.02332]
[1777089450772,60.34,77671.6,0.0,-0.99986,0.0,0.02332]
[1777089451669,60.34,77671.57,0.0,-0.99986,0.0,0.02322]
[1777089458717,60.34,77671.47,0.0,-0.99986,0.0,0.02321]
[1777089464457,60.34,77671.69,0.0,-0.99986,0.0,0.02322]
[1777089464520,60.34,77671.69,0.0,-0.99986,0.0,0.02322]
[1777089464781,60.34,77671.69,0.0,-0.99986,0.0,0.02322]
[1777089464839,60.34,77671.69,0.0,-0.99986,0.0,0.02322]
[1777089465024,60.34,77671.69,0.0,-0.99986,0.0,0.02322]
[1777089470802,60.34,77671.8,0.0,-0.99986,0.0,0.02322]
[1777089478858,60.34,77671.88,0.0,-0.99986,0.0,0.02323]
[1777089484900,60.34,77671.72,0.0,-0.99986,0.0,0.02322]
[1777089485221,60.34,77671.72,0.0,-0.99986,0.0,0.02322]
[1777089485271,60.34,77671.72,0.0,-0.99986,0.0,0.02322]
[1777089494970,60.34,77671.67,0.0,-0.99986,0.0,0.02322]
[1777089500703,60.34,77671.72,0.0,-0.99986,0.0,0.02322]
[1777089500770,60.34,77671.72,0.0,-0.99986,0.0,0.02322]
[1777089501518,60.34,77671.36,0.0,-0.99986,0.0,0.02321]
[1777089501772,60.34,77671.36,0.0,-0.99986,0.0,0.02321]
[1777089501874,60.34,77671.93,0.0,-0.99986,0.0,0.02323]
[1777089502020,60.34,77674.26,0.0,-0.99986,0.0,0.0233]
[1777089511085,60.34,77675.56,0.0,-0.99986,0.0,0.02325]
[1777089517126,60.34,77675.7,0.0,-0.99986,0.0,0.02325]
[1777089523169,60.34,77675.5,0.0,-0.99986,0.0,0.02324]
[1777089528204,60.34,77675.47,0.0,-0.99986,0.0,0.02324]
[1777089530616,60.34,77675.47,0.0,-0.99986,0.0,0.02324]
[1777089530774,60.34,77675.47,0.0,-0.99986,0.0,0.02324]
[1777089536259,60.34,77675.29,0.0,-0.99986,0.0,0.02324]
[1777089545322,60.34,77675.29,0.0,-0.99986,0.0,0.02324]
[1777089556400,60.34,77675.57,0.0,-0.99986,0.0,0.02325]
[1777089558258,60.34,77675.57,0.0,-0.99986,0.0,0.02325]
[1777089558269,60.34,77675.57,0.0,-0.99986,0.0,0.02325]
[1777089558475,60.34,77675.57,0.0,-0.99986,0.0,0.02325]
[1777089558521,60.34,77675.57,0.0,-0.99986,0.0,0.02325]
[1777089558622,60.34,77675.57,0.0,-0.99986,0.0,0.02325]
[1777089561771,60.34,77675.07,0.0,-0.99986,0.0,0.02323]
[1777089575532,60.34,77675.14,0.0,-0.99986,0.0,0.02313]
[1777089581574,60.34,77674.5,0.0,-0.99986,0.0,0.02311]
[1777089584783,60.34,77675.24,0.0,-0.99986,0.0,0.02314]
[1777089585019,60.34,77675.24,0.0,-0.99986,0.0,0.02314]
[1777089585454,60.34,77675.24,0.0,-0.99986,0.0,0.02314]
[1777089585521,60.34,77675.24,0.0,-0.99986,0.0,0.02314]
[1777089585602,60.34,77675.23,0.0,-0.99986,0.0,0.02314]
[1777089590638,60.34,77675.11,0.0,-0.99986,0.0,0.02313]
[1777089595674,60.34,77675.22,0.0,-0.99986,0.0,0.02314]
[1777089596681,60.34,77687.82,0.0,-0.99986,0.0,0.02354]
[1777089597687,60.34,77694.55,0.0,-0.99986,0.0,0.02376]
[1777089598694,60.34,77698.78,0.0,-0.99986,0.0,0.0239]
[1777089599784,60.34,77698.78,0.0,-0.99986,0.0,0.0239]
[1777089600020,60.34,77698.78,0.0,-0.99986,0.0,0.0239]
[1777089603730,60.34,77703.11,0.0,-0.99986,0.0,0.02405]
[1777089605406,60.34,77704.85,0.0,-0.99986,0.0,0.0241]
[1777089605523,60.34,77704.85,0.0,-0.99986,0.0,0.0241]
[1777089605592,60.34,77704.85,0.0,-0.99986,0.0,0.0241]
[1777089605771,60.34,77704.85,0.0,-0.99986,0.0,0.0241]
[1777089605872,60.34,77704.46,0.0,-0.99986,0.0,0.02409]
[1777089611785,60.34,77703.48,0.0,-0.99986,0.0,0.02406]
[1777089614807,60.34,77698.75,0.0,-0.99986,0.0,0.0239]
[1777089615814,60.34,77690.25,0.0,-0.99986,0.0,0.02362]
[1777089616838,60.34,77690.25,0.0,-0.99986,0.0,0.02362]
[1777089617021,60.34,77690.25,0.0,-0.99986,0.0,0.02362]
[1777089616871,60.34,77687.35,0.0,-0.99986,0.0,0.02353]
[1777089619842,60.34,77684.96,0.0,-0.99986,0.0,0.02345]
[1777089620849,60.34,77683.14,0.0,-0.99986,0.0,0.02339]
[1777089622121,60.34,77683.04,0.0,-0.99986,0.0,0.02339]
[1777089622270,60.34,77683.04,0.0,-0.99986,0.0,0.02339]
[1777089622983,60.34,77683.04,0.0,-0.99986,0.0,0.02339]
[1777089623020,60.34,77683.04,0.0,-0.99986,0.0,0.02339]
[1777089623062,60.34,77682.03,0.0,-0.99986,0.0,0.02335]
[1777089626891,60.34,77683.88,0.0,-0.99986,0.0,0.02341]
[1777089628002,60.34,77683.88,0.0,-0.99986,0.0,0.02341]
[1777089628269,60.34,77684.77,0.0,-0.99986,0.0,0.02344]
[1777089628899,60.34,77684.77,0.0,-0.99986,0.0,0.02344]
[1777089629021,60.34,77684.77,0.0,-0.99986,0.0,0.02344]
[1777089628905,60.34,77685.29,0.0,-0.99986,0.0,0.02346]
[1777089633940,60.34,77685.41,0.0,-0.99986,0.0,0.02336]
[1777089638975,60.34,77686.57,0.0,-0.99986,0.0,0.0234]
[1777089639967,60.34,77686.57,0.0,-0.99986,0.0,0.0234]
[1777089640020,60.34,77686.57,0.0,-0.99986,0.0,0.0234]
[1777089646030,60.34,77686.76,0.0,-0.99986,0.0,0.02341]
[1777089651066,60.34,77686.71,0.0,-0.99986,0.0,0.02341]
[1777089653337,60.34,77686.36,0.0,-0.99986,0.0,0.02339]
[1777089653520,60.34,77686.36,0.0,-0.99986,0.0,0.02339]
[1777089653561,60.34,77686.36,0.0,-0.99986,0.0,0.02339]
[1777089653774,60.34,77686.36,0.0,-0.99986,0.0,0.02339]
[1777089656101,60.34,77686.76,0.0,-0.99986,0.0,0.02341]
[1777089661136,60.34,77686.31,0.0,-0.99986,0.0,0.02339]
[1777089665703,60.34,77686.07,0.0,-0.99986,0.0,0.02339]
[1777089665771,60.34,77686.07,0.0,-0.99986,0.0,0.02339]
[1777089666618,60.34,77686.3,0.0,-0.99986,0.0,0.02339]
[1777089666770,60.34,77686.3,0.0,-0.99986,0.0,0.02339]
[1777089666833,60.34,77685.71,0.0,-0.99986,0.0,0.02337]
[1777089675827,60.34,77685.01,0.0,-0.99986,0.0,0.02335]
[1777089676020,60.34,77685.01,0.0,-0.99986,0.0,0.02335]
[1777089682297,60.34,77684.28,0.0,-0.99986,0.0,0.02333]
[1777089683708,60.34,77684.28,0.0,-0.99986,0.0,0.02333]
[1777089683770,60.34,77684.28,0.0,-0.99986,0.0,0.02333]
[1777089685030,60.34,77683.76,0.0,-0.99986,0.0,0.02331]
[1777089685048,60.34,77682.85,0.0,-0.99986,0.0,0.02328]
[1777089685270,60.34,77682.85,0.0,-0.99986,0.0,0.02328]
[1777089692674,60.34,77682.65,0.0,-0.99986,0.0,0.02327]
[1777089692770,60.34,77682.65,0.0,-0.99986,0.0,0.02327]
[1777089698372,60.34,77680.51,0.0,-0.99986,0.0,0.02311]
[1777089698519,60.34,77680.51,0.0,-0.99986,0.0,0.02311]
[1777089698743,60.34,77680.51,0.0,-0.99986,0.0,0.02311]
[1777089698771,60.34,77680.51,0.0,-0.99986,0.0,0.02311]
[1777089698872,60.34,77680.28,0.0,-0.99986,0.0,0.0231]
[1777089702415,60.34,77680.3,0.0,-0.99986,0.0,0.0231]
[1777089702523,60.34,77680.3,0.0,-0.99986,0.0,0.0231]
[1777089708479,60.34,77680.78,0.0,-0.99986,0.0,0.02312]
[1777089711093,60.34,77680.94,0.0,-0.99986,0.0,0.02312]
[1777089711268,60.34,77681.02,0.0,-0.99986,0.0,0.02312]
[1777089712110,60.34,77681.02,0.0,-0.99986,0.0,0.02312]
[1777089712270,60.34,77680.42,0.0,-0.99986,0.0,0.0231]
[1777089712507,60.34,77680.61,0.0,-0.99986,0.0,0.02311]
[1777089715422,60.34,77680.52,0.0,-0.99986,0.0,0.02311]
[1777089720563,60.34,77680.76,0.0,-0.99986,0.0,0.02311]
[1777089725604,60.34,77681.24,0.0,-0.99986,0.0,0.02313]
[1777089729712,60.34,77680.62,0.0,-0.99986,0.0,0.02311]
[1777089729771,60.34,77680.62,0.0,-0.99986,0.0,0.02311]
[1777089729810,60.34,77680.43,0.0,-0.99986,0.0,0.0231]
[1777089737688,60.34,77680.81,0.0,-0.99986,0.0,0.02312]
[1777089742722,60.34,77681.0,0.0,-0.99986,0.0,0.02312]
[1777089747758,60.34,77680.76,0.0,-0.99986,0.0,0.02311]
[1777089753803,60.34,77680.37,0.0,-0.99987,0.0,0.023]
[1777089758838,60.34,77679.02,0.0,-0.99987,0.0,0.02296]
[1777089763873,60.34,77678.79,0.0,-0.99987,0.0,0.02295]
[1777089768907,60.34,77678.93,0.0,-0.99987,0.0,0.02296]
[1777089773943,60.34,77678.85,0.0,-0.99987,0.0,0.02295]
[1777089779985,60.34,77678.88,0.0,-0.99987,0.0,0.02296]
[1777089791062,60.34,77678.97,0.0,-0.99987,0.0,0.02296]
[1777089796097,60.34,77679.25,0.0,-0.99987,0.0,0.02297]
[1777089801132,60.34,77679.36,0.0,-0.99987,0.0,0.02297]
[1777089806166,60.34,77679.63,0.0,-0.99987,0.0,0.02298]
[1777089811202,60.34,77679.22,0.0,-0.99987,0.0,0.02287]
[1777089816245,60.34,77679.34,0.0,-0.99987,0.0,0.02287]
[1777089821280,60.34,77679.72,0.0,-0.99987,0.0,0.02288]
[1777089826319,60.34,77681.98,0.0,-0.99987,0.0,0.02296]
[1777089831350,60.34,77680.9,0.0,-0.99987,0.0,0.02292]
[1777089839408,60.34,77680.35,0.0,-0.99987,0.0,0.0229]
[1777089845450,60.34,77681.21,0.0,-0.99987,0.0,0.02293]
[1777089856526,60.34,77680.69,0.0,-0.99987,0.0,0.02291]
[1777089863576,60.34,77679.82,0.0,-0.99987,0.0,0.02289]
[1777089869618,60.34,77679.17,0.0,-0.99987,0.0,0.02287]
[1777089874653,60.34,77679.17,0.0,-0.99987,0.0,0.02277]
[1777089879687,60.34,77679.5,0.0,-0.99987,0.0,0.02278]
[1777089886736,60.34,77679.86,0.0,-0.99987,0.0,0.02279]
[1777089891773,60.34,77679.61,0.0,-0.99987,0.0,0.02278]
[1777089896809,60.34,77679.33,0.0,-0.99987,0.0,0.02277]
[1777089901844,60.34,77680.67,0.0,-0.99987,0.0,0.02282]
[1777089907886,60.34,77680.74,0.0,-0.99987,0.0,0.02282]
[1777089912921,60.34,77681.87,0.0,-0.99987,0.0,0.02285]
[1777089920977,60.34,77681.7,0.0,-0.99987,0.0,0.02285]
[1777089929032,60.34,77681.86,0.0,-0.99987,0.0,0.02285]
[1777089935075,60.34,77681.88,0.0,-0.99987,0.0,0.02276]
[1777089940110,60.34,77681.9,0.0,-0.99987,0.0,0.02276]
[1777089945145,60.34,77681.79,0.0,-0.99987,0.0,0.02275]
[1777089954208,60.34,77681.86,0.0,-0.99987,0.0,0.02276]
[1777089961257,60.34,77682.11,0.0,-0.99987,0.0,0.02276]
[1777089966292,60.34,77682.03,0.0,-0.99987,0.0,0.02276]
[1777089971326,60.34,77682.23,0.0,-0.99987,0.0,0.02277]
[1777089975355,60.34,77680.18,0.0,-0.99987,0.0,0.0227]
[1777089980391,60.34,77680.11,0.0,-0.99987,0.0,0.0227]
[1777089989453,60.34,77678.08,0.0,-0.99987,0.0,0.02264]
[1777089990502,60.34,77676.47,0.0,-0.99987,0.0,0.02259]
[1777089990523,60.34,77676.47,0.0,-0.99987,0.0,0.02259]
[1777089997508,60.34,77673.72,0.0,-0.99987,0.0,0.0224]
[1777089998985,60.34,77673.72,0.0,-0.99987,0.0,0.0224]
[1777089999019,60.34,77673.72,0.0,-0.99987,0.0,0.0224]
[1777089999086,60.34,77674.09,0.0,-0.99987,0.0,0.02241]
[1777090004558,60.34,77673.49,0.0,-0.99987,0.0,0.0224]
[1777090009592,60.34,77673.09,0.0,-0.99987,0.0,0.02238]
[1777090015635,60.34,77672.82,0.0,-0.99987,0.0,0.02237]
[1777090020670,60.34,77672.11,0.0,-0.99987,0.0,0.02235]
[1777090025705,60.34,77671.82,0.0,-0.99987,0.0,0.02234]
[1777090030741,60.34,77671.44,0.0,-0.99987,0.0,0.02233]
[1777090034918,60.34,77671.5,0.0,-0.99987,0.0,0.02233]
[1777090035019,60.34,77671.5,0.0,-0.99987,0.0,0.02233]
[1777090035121,60.34,77671.29,0.0,-0.99987,0.0,0.02233]
[1777090037770,60.34,77669.67,0.0,-0.99987,0.0,0.02228]
[1777090038798,60.34,77666.26,0.0,-0.99987,0.0,0.02217]
[1777090041019,60.34,77665.15,0.0,-0.99987,0.0,0.02214]
[1777090041269,60.34,77665.15,0.0,-0.99987,0.0,0.02214]
[1777090041299,60.34,77662.38,0.0,-0.99987,0.0,0.02205]
[1777090041770,60.34,77662.38,0.0,-0.99987,0.0,0.02205]
[1777090046855,60.34,77663.7,0.0,-0.99987,0.0,0.02209]
[1777090048188,60.34,77663.7,0.0,-0.99987,0.0,0.02209]
[1777090048270,60.34,77663.7,0.0,-0.99987,0.0,0.02209]
[1777090048290,60.34,77663.85,0.0,-0.99987,0.0,0.0221]
[1777090048978,60.34,77663.85,0.0,-0.99987,0.0,0.0221]
[1777090049020,60.34,77663.85,0.0,-0.99987,0.0,0.0221]
[1777090052896,60.34,77664.11,0.0,-0.99987,0.0,0.02201]
[1777090058939,60.34,77664.18,0.0,-0.99987,0.0,0.02201]
[1777090069009,60.34,77664.18,0.0,-0.99987,0.0,0.02201]
[1777090076067,60.34,77663.91,0.0,-0.99987,0.0,0.022]
[1777090084123,60.34,77663.99,0.0,-0.99987,0.0,0.02201]
[1777090086426,60.34,77663.99,0.0,-0.99987,0.0,0.02201]
[1777090086519,60.34,77663.99,0.0,-0.99987,0.0,0.02201]
[1777090086527,60.34,77663.99,0.0,-0.99987,0.0,0.02201]
[1777090087112,60.34,77663.99,0.0,-0.99987,0.0,0.02201]
[1777090087270,60.34,77663.99,0.0,-0.99987,0.0,0.02201]
[1777090097214,60.34,77663.7,0.0,-0.99987,0.0,0.022]
[1777090102250,60.34,77664.02,0.0,-0.99987,0.0,0.02201]
[1777090105271,60.34,77662.39,0.0,-0.99987,0.0,0.02196]
[1777090109159,60.34,77662.39,0.0,-0.99987,0.0,0.02196]
[1777090109269,60.34,77662.39,0.0,-0.99987,0.0,0.02196]
[1777090109370,60.34,77662.39,0.0,-0.99987,0.0,0.02196]
[1777090109961,60.34,77662.39,0.0,-0.99987,0.0,0.02196]
[1777090110018,60.34,77662.39,0.0,-0.99987,0.0,0.02196]
[1777090115341,60.34,77661.89,0.0,-0.99987,0.0,0.02185]
[1777090117274,60.34,77662.03,0.0,-0.99987,0.0,0.02185]
[1777090117519,60.34,77662.03,0.0,-0.99987,0.0,0.02185]
[1777090117355,60.34,77662.1,0.0,-0.99987,0.0,0.02185]
[1777090117911,60.34,77662.1,0.0,-0.99987,0.0,0.02185]
[1777090118022,60.34,77662.1,0.0,-0.99987,0.0,0.02185]
[1777090121383,60.34,77660.39,0.0,-0.99987,0.0,0.0218]
[1777090124061,60.34,77659.09,0.0,-0.99987,0.0,0.02176]
[1777090124269,60.34,77659.09,0.0,-0.99987,0.0,0.02176]
[1777090124405,60.34,77658.43,0.0,-0.99987,0.0,0.02174]
[1777090124932,60.34,77658.43,0.0,-0.99987,0.0,0.02174]
[1777090125019,60.34,77658.43,0.0,-0.99987,0.0,0.02174]
[1777090130447,60.34,77657.95,0.0,-0.99987,0.0,0.02173]
[1777090135481,60.34,77658.08,0.0,-0.99987,0.0,0.02173]
[1777090140517,60.34,77658.31,0.0,-0.99987,0.0,0.02174]
[1777090144193,60.34,77659.33,0.0,-0.99987,0.0,0.02177]
[1777090144269,60.34,77659.33,0.0,-0.99987,0.0,0.02177]
[1777090144544,60.34,77659.29,0.0,-0.99987,0.0,0.02177]
[1777090144879,60.34,77659.29,0.0,-0.99987,0.0,0.02177]
[1777090145022,60.34,77659.29,0.0,-0.99987,0.0,0.02177]
[1777090150075,60.34,77660.09,0.0,-0.99987,0.0,0.02179]
[1777090150269,60.34,77660.09,0.0,-0.99987,0.0,0.02179]
[1777090150588,60.34,77659.62,0.0,-0.99987,0.0,0.02178]
[1777090150735,60.34,77659.62,0.0,-0.99987,0.0,0.02178]
[1777090150769,60.34,77659.62,0.0,-0.99987,0.0,0.02178]
[1777090160657,60.34,77659.65,0.0,-0.99987,0.0,0.02178]
[1777090164445,60.34,77659.65,0.0,-0.99987,0.0,0.02178]
[1777090164518,60.34,77659.65,0.0,-0.99987,0.0,0.02178]
[1777090164620,60.34,77659.65,0.0,-0.99987,0.0,0.02178]
[1777090165046,60.34,77659.65,0.0,-0.99987,0.0,0.02178]
[1777090165269,60.34,77659.65,0.0,-0.99987,0.0,0.02178]
[1777090168040,60.34,77659.65,0.0,-0.99987,0.0,0.02178]
[1777090168269,60.34,77659.65,0.0,-0.99987,0.0,0.02178]
[1777090168331,60.34,77658.44,0.0,-0.99987,0.0,0.02174]
[1777090168674,60.34,77658.44,0.0,-0.99987,0.0,0.02174]
[1777090168773,60.34,77658.44,0.0,-0.99987,0.0,0.02174]
[1777090178784,60.34,77657.81,0.0,-0.99987,0.0,0.02163]
[1777090179748,60.34,77657.81,0.0,-0.99987,0.0,0.02163]
[1777090179774,60.34,77657.81,0.0,-0.99987,0.0,0.02163]
[1777090180243,60.34,77657.81,0.0,-0.99987,0.0,0.02163]
[1777090180270,60.34,77657.81,0.0,-0.99987,0.0,0.02163]
[1777090180371,60.34,77657.44,0.0,-0.99987,0.0,0.02162]
[1777090185833,60.34,77657.38,0.0,-0.99987,0.0,0.02161]
[1777090187177,60.34,77657.38,0.0,-0.99987,0.0,0.02161]
[1777090187269,60.34,77657.38,0.0,-0.99987,0.0,0.02161]
[1777090192029,60.34,77657.09,0.0,-0.99987,0.0,0.02161]
[1777090192268,60.34,77657.09,0.0,-0.99987,0.0,0.02161]
[1777090192370,60.34,77657.17,0.0,-0.99987,0.0,0.02161]
[1777090193889,60.34,77668.68,0.0,-0.99987,0.0,0.02196]
[1777090194896,60.34,77682.47,0.0,-0.99987,0.0,0.02239]
[1777090195903,60.34,77681.64,0.0,-0.99987,0.0,0.02236]
[1777090196959,60.34,77681.64,0.0,-0.99987,0.0,0.02236]
[1777090197933,60.34,77681.66,0.0,-0.99987,0.0,0.02236]
[1777090198924,60.34,77689.26,0.0,-0.99987,0.0,0.0226]
[1777090199777,60.34,77689.26,0.0,-0.99987,0.0,0.0226]
[1777090199931,60.34,77700.42,0.0,-0.99987,0.0,0.02295]
[1777090200938,60.34,77704.94,0.0,-0.99986,0.0,0.0231]
[1777090201771,60.34,77704.94,0.0,-0.99986,0.0,0.0231]
[1777090202295,60.34,77704.94,0.0,-0.99986,0.0,0.0231]
[1777090202539,60.34,77704.94,0.0,-0.99986,0.0,0.0231]
[1777090202640,60.34,77705.59,0.0,-0.99986,0.0,0.02312]
[1777090203464,60.34,77705.59,0.0,-0.99986,0.0,0.02312]
[1777090203520,60.34,77705.59,0.0,-0.99986,0.0,0.02312]
[1777090203959,60.34,77708.1,0.0,-0.99986,0.0,0.0232]
[1777090207339,60.34,77708.11,0.0,-0.99986,0.0,0.0232]
[1777090207519,60.34,77708.11,0.0,-0.99986,0.0,0.0232]
[1777090209997,60.34,77709.57,0.0,-0.99986,0.0,0.02325]
[1777090210019,60.34,77709.57,0.0,-0.99986,0.0,0.02325]
[1777090210098,60.34,77709.52,0.0,-0.99986,0.0,0.02324]
[1777090216043,60.34,77709.59,0.0,-0.99986,0.0,0.02325]
[1777090219474,60.34,77708.57,0.0,-0.99986,0.0,0.02321]
[1777090219528,60.34,77708.57,0.0,-0.99986,0.0,0.02321]
[1777090226064,60.34,77707.43,0.0,-0.99986,0.0,0.02318]
[1777090226270,60.34,77707.43,0.0,-0.99986,0.0,0.02318]
[1777090226289,60.34,77707.53,0.0,-0.99986,0.0,0.02318]
[1777090227026,60.34,77707.53,0.0,-0.99986,0.0,0.02318]
[1777090227270,60.34,77707.53,0.0,-0.99986,0.0,0.02318]
[1777090232284,60.34,77707.52,0.0,-0.99986,0.0,0.02308]
[1777090232523,60.34,77707.52,0.0,-0.99986,0.0,0.02308]
[1777090232538,60.34,77707.46,0.0,-0.99986,0.0,0.02308]
[1777090233078,60.34,77707.46,0.0,-0.99986,0.0,0.02308]
[1777090233271,60.34,77707.46,0.0,-0.99986,0.0,0.02308]
[1777090233280,60.34,77710.14,0.0,-0.99986,0.0,0.02316]
[1777090237192,60.34,77714.11,0.0,-0.99986,0.0,0.02329]
[1777090237850,60.34,77714.11,0.0,-0.99986,0.0,0.02329]
[1777090238022,60.34,77714.11,0.0,-0.99986,0.0,0.02329]
[1777090238200,60.34,77716.67,0.0,-0.99986,0.0,0.02338]
[1777090238776,60.34,77716.67,0.0,-0.99986,0.0,0.02338]
[1777090239019,60.34,77716.67,0.0,-0.99986,0.0,0.02338]
[1777090240214,60.34,77721.07,0.0,-0.99986,0.0,0.02352]
[1777090241321,60.34,77721.07,0.0,-0.99986,0.0,0.02352]
[1777090241519,60.34,77721.07,0.0,-0.99986,0.0,0.02352]
[1777090241548,60.34,77723.13,0.0,-0.99986,0.0,0.02359]
[1777090242004,60.34,77723.13,0.0,-0.99986,0.0,0.02359]
[1777090242020,60.34,77723.13,0.0,-0.99986,0.0,0.02359]
[1777090247263,60.34,77723.12,0.0,-0.99986,0.0,0.02359]
[1777090250933,60.34,77722.82,0.0,-0.99986,0.0,0.02358]
[1777090251018,60.34,77722.82,0.0,-0.99986,0.0,0.02358]
[1777090251292,60.34,77720.14,0.0,-0.99986,0.0,0.02349]
[1777090252663,60.34,77720.14,0.0,-0.99986,0.0,0.02349]
[1777090252724,60.34,77718.17,0.0,-0.99986,0.0,0.02342]
[1777090252770,60.34,77718.17,0.0,-0.99986,0.0,0.02342]
[1777090258341,60.34,77718.22,0.0,-0.99986,0.0,0.02343]
[1777090263408,60.34,77718.13,0.0,-0.99986,0.0,0.02342]
[1777090264230,60.34,77718.13,0.0,-0.99986,0.0,0.02342]
[1777090264269,60.34,77718.13,0.0,-0.99986,0.0,0.02342]
[1777090264415,60.34,77717.49,0.0,-0.99986,0.0,0.0234]
[1777090265598,60.34,77717.49,0.0,-0.99986,0.0,0.0234]
[1777090265771,60.34,77718.14,0.0,-0.99986,0.0,0.02342]
[1777090271464,60.34,77718.11,0.0,-0.99986,0.0,0.02342]
[1777090273149,60.34,77717.88,0.0,-0.99986,0.0,0.02341]
[1777090273268,60.34,77717.88,0.0,-0.99986,0.0,0.02341]
[1777090273478,60.34,77718.1,0.0,-0.99986,0.0,0.02342]
[1777090274391,60.34,77718.1,0.0,-0.99986,0.0,0.02342]
[1777090274519,60.34,77718.1,0.0,-0.99986,0.0,0.02342]
[1777090278985,60.34,77718.13,0.0,-0.99986,0.0,0.02342]
[1777090279019,60.34,77718.13,0.0,-0.99986,0.0,0.02342]
[1777090281426,60.34,77717.88,0.0,-0.99986,0.0,0.02341]
[1777090281524,60.34,77717.88,0.0,-0.99986,0.0,0.02341]
[1777090281625,60.34,77717.88,0.0,-0.99986,0.0,0.02341]
[1777090288363,60.34,77717.86,0.0,-0.99986,0.0,0.02341]
[1777090288520,60.34,77717.86,0.0,-0.99986,0.0,0.02341]
[1777090292434,60.34,77717.43,0.0,-0.99986,0.0,0.0233]
[1777090292530,60.34,77717.43,0.0,-0.99986,0.0,0.0233]
[1777090292599,60.34,77717.43,0.0,-0.99986,0.0,0.0233]
[1777090292770,60.34,77717.43,0.0,-0.99986,0.0,0.0233]
[1777090292611,60.34,77713.93,0.0,-0.99986,0.0,0.02319]
[1777090297646,60.34,77713.64,0.0,-0.99986,0.0,0.02318]
[1777090304695,60.34,77713.74,0.0,-0.99986,0.0,0.02318]
[1777090308160,60.34,77713.71,0.0,-0.99986,0.0,0.02318]
[1777090308271,60.34,77713.71,0.0,-0.99986,0.0,0.02318]
[1777090314765,60.34,77715.98,0.0,-0.99986,0.0,0.02325]
[1777090317786,60.34,77717.25,0.0,-0.99986,0.0,0.02329]
[1777090319800,60.34,77719.05,0.0,-0.99986,0.0,0.02335]
[1777090320435,60.34,77719.05,0.0,-0.99986,0.0,0.02335]
[1777090320519,60.34,77719.05,0.0,-0.99986,0.0,0.02335]
[1777090324894,60.34,77718.13,0.0,-0.99986,0.0,0.02332]
[1777090325020,60.34,77718.13,0.0,-0.99986,0.0,0.02332]
[1777090325121,60.34,77716.21,0.0,-0.99986,0.0,0.02326]
[1777090325842,60.34,77714.69,0.0,-0.99986,0.0,0.02321]
[1777090329327,60.34,77714.42,0.0,-0.99986,0.0,0.0232]
[1777090329520,60.34,77714.42,0.0,-0.99986,0.0,0.0232]
[1777090330877,60.34,77712.77,0.0,-0.99986,0.0,0.02315]
[1777090335912,60.34,77712.58,0.0,-0.99986,0.0,0.02314]
[1777090337781,60.34,77712.58,0.0,-0.99986,0.0,0.02314]
[1777090337981,60.34,77711.62,0.0,-0.99986,0.0,0.02311]
[1777090338019,60.34,77711.62,0.0,-0.99986,0.0,0.02311]
[1777090338083,60.34,77709.28,0.0,-0.99986,0.0,0.02304]
[1777090343056,60.34,77709.76,0.0,-0.99986,0.0,0.02305]
[1777090343272,60.34,77709.76,0.0,-0.99986,0.0,0.02305]
[1777090343385,60.34,77709.76,0.0,-0.99986,0.0,0.02305]
[1777090343519,60.34,77709.76,0.0,-0.99986,0.0,0.02305]
[1777090343620,60.34,77709.91,0.0,-0.99986,0.0,0.02306]
[1777090348778,60.34,77710.24,0.0,-0.99986,0.0,0.02307]
[1777090354285,60.34,77707.51,0.0,-0.99987,0.0,0.02288]
[1777090354519,60.34,77707.51,0.0,-0.99987,0.0,0.02288]
[1777090365116,60.34,77707.68,0.0,-0.99987,0.0,0.02289]
[1777090370777,60.34,77707.55,0.0,-0.99987,0.0,0.02288]
[1777090371019,60.34,77707.36,0.0,-0.99987,0.0,0.02288]
[1777090372359,60.34,77707.47,0.0,-0.99987,0.0,0.02288]
[1777090372521,60.34,77707.47,0.0,-0.99987,0.0,0.02288]
[1777090372622,60.34,77707.47,0.0,-0.99987,0.0,0.02288]
[1777090379308,60.34,77707.1,0.0,-0.99987,0.0,0.02287]
[1777090384344,60.34,77706.39,0.0,-0.99987,0.0,0.02285]
[1777090385269,60.34,77706.39,0.0,-0.99987,0.0,0.02285]
[1777090385518,60.34,77706.39,0.0,-0.99987,0.0,0.02285]
[1777090391392,60.34,77707.19,0.0,-0.99987,0.0,0.02287]
[1777090396439,60.34,77707.09,0.0,-0.99987,0.0,0.02287]
[1777090403488,60.34,77706.94,0.0,-0.99987,0.0,0.02286]
[1777090408523,60.34,77706.75,0.0,-0.99987,0.0,0.02286]
[1777090410028,60.34,77706.75,0.0,-0.99987,0.0,0.02286]
[1777090410269,60.34,77706.75,0.0,-0.99987,0.0,0.02286]
[1777090411714,60.34,77705.49,0.0,-0.99987,0.0,0.02282]
[1777090411770,60.34,77705.49,0.0,-0.99987,0.0,0.02282]
[1777090411813,60.34,77706.4,0.0,-0.99987,0.0,0.02275]
[1777090416579,60.34,77703.25,0.0,-0.99987,0.0,0.02265]
[1777090417586,60.34,77699.97,0.0,-0.99987,0.0,0.02254]
[1777090419036,60.34,77700.37,0.0,-0.99987,0.0,0.02256]
[1777090419270,60.34,77700.37,0.0,-0.99987,0.0,0.02256]
[1777090424635,60.34,77700.51,0.0,-0.99987,0.0,0.02256]
[1777090429669,60.34,77701.75,0.0,-0.99987,0.0,0.0226]
[1777090431619,60.34,77701.75,0.0,-0.99987,0.0,0.0226]
[1777090431770,60.34,77701.75,0.0,-0.99987,0.0,0.0226]
[1777090433334,60.34,77702.02,0.0,-0.99987,0.0,0.02261]
[1777090433520,60.34,77702.02,0.0,-0.99987,0.0,0.02261]
[1777090433621,60.34,77702.02,0.0,-0.99987,0.0,0.02261]
[1777090434643,60.34,77702.02,0.0,-0.99987,0.0,0.02261]
[1777090434770,60.34,77702.02,0.0,-0.99987,0.0,0.02261]
[1777090440753,60.34,77704.84,0.0,-0.99987,0.0,0.0227]
[1777090446795,60.34,77704.52,0.0,-0.99987,0.0,0.02269]
[1777090453844,60.34,77705.57,0.0,-0.99987,0.0,0.02272]
[1777090455858,60.34,77709.72,0.0,-0.99987,0.0,0.02285]
[1777090456471,60.34,77709.72,0.0,-0.99987,0.0,0.02285]
[1777090456519,60.34,77709.72,0.0,-0.99987,0.0,0.02285]
[1777090458285,60.34,77710.86,0.0,-0.99987,0.0,0.02289]
[1777090458522,60.34,77710.86,0.0,-0.99987,0.0,0.02289]
[1777090458880,60.34,77710.89,0.0,-0.99987,0.0,0.02289]
[1777090463915,60.34,77711.06,0.0,-0.99987,0.0,0.0229]
[1777090466936,60.34,77707.93,0.0,-0.99987,0.0,0.0228]
[1777090469493,60.34,77706.25,0.0,-0.99987,0.0,0.02274]
[1777090469519,60.34,77706.25,0.0,-0.99987,0.0,0.02274]
[1777090471971,60.34,77706.79,0.0,-0.99987,0.0,0.02266]
[1777090477514,60.34,77706.7,0.0,-0.99987,0.0,0.02266]
[1777090479946,60.34,77705.96,0.0,-0.99987,0.0,0.02264]
[1777090480021,60.34,77705.61,0.0,-0.99987,0.0,0.02262]
[1777090481746,60.34,77705.61,0.0,-0.99987,0.0,0.02262]
[1777090481769,60.34,77705.61,0.0,-0.99987,0.0,0.02262]
[1777090481794,60.34,77705.61,0.0,-0.99987,0.0,0.02262]
[1777090488603,60.34,77703.97,0.0,-0.99987,0.0,0.02257]
[1777090488769,60.34,77703.97,0.0,-0.99987,0.0,0.02257]
[1777090494126,60.34,77703.59,0.0,-0.99987,0.0,0.02256]
[1777090501179,60.34,77703.41,0.0,-0.99987,0.0,0.02256]
[1777090502186,60.34,77698.27,0.0,-0.99987,0.0,0.02239]
[1777090503250,60.34,77698.27,0.0,-0.99987,0.0,0.02239]
[1777090503270,60.34,77698.27,0.0,-0.99987,0.0,0.02239]
[1777090503330,60.34,77693.74,0.0,-0.99987,0.0,0.02225]
[1777090505278,60.34,77694.15,0.0,-0.99987,0.0,0.02227]
[1777090505520,60.34,77694.15,0.0,-0.99987,0.0,0.02227]
[1777090505621,60.34,77694.3,0.0,-0.99987,0.0,0.02227]
[1777090511252,60.34,77694.62,0.0,-0.99987,0.0,0.02228]
[1777090512179,60.34,77694.62,0.0,-0.99987,0.0,0.02228]
[1777090512269,60.34,77694.62,0.0,-0.99987,0.0,0.02228]
[1777090517293,60.34,77694.27,0.0,-0.99987,0.0,0.02227]
[1777090522330,60.34,77693.88,0.0,-0.99987,0.0,0.02226]
[1777090527366,60.34,77694.18,0.0,-0.99987,0.0,0.02227]
[1777090528196,60.34,77694.18,0.0,-0.99987,0.0,0.02227]
[1777090528269,60.34,77694.18,0.0,-0.99987,0.0,0.02227]
[1777090529381,60.34,77696.43,0.0,-0.99987,0.0,0.02234]
[1777090530433,60.34,77696.43,0.0,-0.99987,0.0,0.02234]
[1777090530520,60.34,77696.43,0.0,-0.99987,0.0,0.02234]
[1777090530534,60.34,77697.64,0.0,-0.99987,0.0,0.02237]
[1777090531394,60.34,77698.63,0.0,-0.99987,0.0,0.02231]
[1777090536429,60.34,77697.93,0.0,-0.99987,0.0,0.02229]
[1777090541456,60.34,77697.91,0.0,-0.99987,0.0,0.02229]
[1777090541519,60.34,77697.91,0.0,-0.99987,0.0,0.02229]
[1777090541557,60.34,77701.25,0.0,-0.99987,0.0,0.02239]
[1777090543481,60.34,77703.36,0.0,-0.99987,0.0,0.02246]
[1777090548044,60.34,77703.43,0.0,-0.99987,0.0,0.02246]
[1777090548269,60.34,77703.43,0.0,-0.99987,0.0,0.02246]
[1777090550569,60.34,77702.86,0.0,-0.99987,0.0,0.02244]
[1777090550770,60.34,77702.86,0.0,-0.99987,0.0,0.02244]
[1777090550872,60.34,77702.96,0.0,-0.99987,0.0,0.02244]
[1777090556571,60.34,77703.08,0.0,-0.99987,0.0,0.02245]
[1777090561626,60.34,77702.97,0.0,-0.99987,0.0,0.02244]
[1777090563640,60.34,77704.93,0.0,-0.99987,0.0,0.02251]
[1777090565188,60.34,77705.66,0.0,-0.99987,0.0,0.02253]
[1777090565272,60.34,77705.66,0.0,-0.99987,0.0,0.02253]
[1777090571696,60.34,77705.09,0.0,-0.99987,0.0,0.02251]
[1777090576734,60.34,77705.35,0.0,-0.99987,0.0,0.02252]
[1777090581769,60.34,77705.13,0.0,-0.99987,0.0,0.02251]
[1777090586804,60.34,77705.03,0.0,-0.99987,0.0,0.02251]
[1777090588819,60.34,77705.03,0.0,-0.99987,0.0,0.02251]
[1777090589028,60.34,77705.03,0.0,-0.99987,0.0,0.02251]
[1777090591225,60.34,77705.15,0.0,-0.99987,0.0,0.02251]
[1777090591270,60.34,77705.15,0.0,-0.99987,0.0,0.02251]
[1777090591839,60.34,77704.91,0.0,-0.99987,0.0,0.02241]
[1777090593822,60.34,77705.04,0.0,-0.99987,0.0,0.02241]
[1777090594019,60.34,77705.04,0.0,-0.99987,0.0,0.02241]
[1777090601672,60.34,77704.74,0.0,-0.99987,0.0,0.0224]
[1777090601770,60.34,77704.74,0.0,-0.99987,0.0,0.0224]
[1777090603789,60.34,77705.87,0.0,-0.99987,0.0,0.02244]
[1777090604019,60.34,77705.87,0.0,-0.99987,0.0,0.02244]
[1777090603923,60.34,77706.55,0.0,-0.99987,0.0,0.02246]
[1777090612986,60.34,77706.6,0.0,-0.99987,0.0,0.02246]
[1777090619031,60.34,77706.5,0.0,-0.99987,0.0,0.02246]
[1777090620677,60.34,77706.5,0.0,-0.99987,0.0,0.02246]
[1777090620770,60.34,77706.5,0.0,-0.99987,0.0,0.02246]
[1777090626080,60.34,77706.39,0.0,-0.99987,0.0,0.02245]
[1777090631116,60.34,77706.7,0.0,-0.99987,0.0,0.02246]
[1777090635951,60.34,77706.76,0.0,-0.99987,0.0,0.02247]
[1777090636018,60.34,77706.76,0.0,-0.99987,0.0,0.02247]
[1777090637158,60.34,77712.43,0.0,-0.99987,0.0,0.02264]
[1777090638165,60.34,77716.16,0.0,-0.99987,0.0,0.02276]
[1777090639162,60.34,77716.16,0.0,-0.99987,0.0,0.02276]
[1777090639269,60.34,77716.16,0.0,-0.99987,0.0,0.02276]
[1777090639371,60.34,77716.15,0.0,-0.99987,0.0,0.02276]
[1777090646221,60.34,77716.04,0.0,-0.99987,0.0,0.02276]
[1777090650249,60.34,77714.08,0.0,-0.99987,0.0,0.0227]
[1777090651256,60.34,77706.47,0.0,-0.99987,0.0,0.02236]
[1777090652263,60.34,77703.31,0.0,-0.99987,0.0,0.02226]
[1777090653520,60.34,77703.31,0.0,-0.99987,0.0,0.02226]
[1777090653768,60.34,77703.31,0.0,-0.99987,0.0,0.02226]
[1777090653783,60.34,77702.1,0.0,-0.99987,0.0,0.02222]
[1777090659421,60.34,77702.56,0.0,-0.99987,0.0,0.02224]
[1777090665353,60.34,77702.49,0.0,-0.99987,0.0,0.02223]
[1777090669889,60.34,77702.26,0.0,-0.99987,0.0,0.02223]
[1777090670018,60.34,77702.26,0.0,-0.99987,0.0,0.02223]
[1777090670120,60.34,77701.87,0.0,-0.99987,0.0,0.02222]
[1777090675425,60.34,77701.81,0.0,-0.99987,0.0,0.02221]
[1777090682474,60.34,77701.67,0.0,-0.99987,0.0,0.02221]
[1777090687508,60.34,77701.4,0.0,-0.99987,0.0,0.0222]
[1777090692544,60.34,77702.87,0.0,-0.99987,0.0,0.02225]
[1777090699592,60.34,77703.9,0.0,-0.99987,0.0,0.02228]
[1777090705634,60.34,77705.13,0.0,-0.99987,0.0,0.02232]
[1777090710670,60.34,77705.12,0.0,-0.99987,0.0,0.02232]
[1777090713691,60.34,77705.18,0.0,-0.99987,0.0,0.02222]
[1777090722760,60.34,77704.7,0.0,-0.99987,0.0,0.02221]
[1777090729807,60.34,77704.47,0.0,-0.99987,0.0,0.0222]
[1777090734843,60.34,77702.49,0.0,-0.99987,0.0,0.02214]
[1777090735850,60.34,77697.09,0.0,-0.99987,0.0,0.02197]
[1777090736857,60.34,77695.24,0.0,-0.99987,0.0,0.02191]
[1777090742899,60.34,77694.0,0.0,-0.99987,0.0,0.02188]
[1777090747934,60.34,77693.76,0.0,-0.99987,0.0,0.02187]
[1777090752969,60.34,77693.94,0.0,-0.99987,0.0,0.02188]
[1777090762031,60.34,77694.06,0.0,-0.99987,0.0,0.02188]
[1777090768074,60.34,77693.81,0.0,-0.99987,0.0,0.02187]
[1777090771095,60.34,77694.69,0.0,-0.99987,0.0,0.0218]
[1777090776129,60.34,77694.61,0.0,-0.99987,0.0,0.0218]
[1777090781165,60.34,77694.04,0.0,-0.99987,0.0,0.02178]
[1777090786200,60.34,77693.39,0.0,-0.99987,0.0,0.02176]
[1777090793249,60.34,77693.82,0.0,-0.99987,0.0,0.02178]
[1777090798284,60.34,77693.72,0.0,-0.99987,0.0,0.02177]
[1777090803321,60.34,77693.57,0.0,-0.99987,0.0,0.02177]
[1777090810370,60.34,77693.81,0.0,-0.99987,0.0,0.02178]
[1777090818426,60.34,77693.96,0.0,-0.99987,0.0,0.02178]
[1777090823460,60.34,77694.01,0.0,-0.99987,0.0,0.02178]
[1777090828496,60.34,77693.97,0.0,-0.99987,0.0,0.02178]
[1777090832523,60.34,77693.99,0.0,-0.99987,0.0,0.02169]
[1777090835545,60.34,77692.12,0.0,-0.99987,0.0,0.02163]
[1777090836552,60.34,77694.46,0.0,-0.99987,0.0,0.0217]
[1777090848637,60.34,77694.13,0.0,-0.99987,0.0,0.02169]
[1777090854679,60.34,77693.71,0.0,-0.99987,0.0,0.02168]
[1777090862975,60.34,77693.48,0.0,-0.99987,0.0,0.02167]
[1777090866763,60.34,77682.33,0.0,-0.99987,0.0,0.02133]
[1777090867770,60.34,77678.94,0.0,-0.99988,0.0,0.02123]
[1777090872805,60.34,77678.81,0.0,-0.99988,0.0,0.02123]
[1777090877841,60.34,77678.81,0.0,-0.99988,0.0,0.02123]
[1777090883882,60.34,77679.97,0.0,-0.99988,0.0,0.02126]
[1777090886904,60.34,77688.54,0.0,-0.99987,0.0,0.02152]
[1777090887911,60.34,77689.62,0.0,-0.99987,0.0,0.02155]
[1777090892946,60.34,77689.23,0.0,-0.99987,0.0,0.02145]
[1777090899995,60.34,77688.64,0.0,-0.99987,0.0,0.02143]
[1777090905029,60.34,77688.94,0.0,-0.99987,0.0,0.02144]
[1777090910064,60.34,77688.85,0.0,-0.99987,0.0,0.02144]
[1777090915100,60.34,77688.69,0.0,-0.99987,0.0,0.02143]
[1777090927184,60.34,77688.88,0.0,-0.99987,0.0,0.02144]
[1777090932227,60.34,77689.15,0.0,-0.99987,0.0,0.02145]
[1777090938270,60.34,77689.2,0.0,-0.99987,0.0,0.02145]
[1777090943305,60.34,77689.18,0.0,-0.99987,0.0,0.02145]
[1777090949350,60.34,77689.27,0.0,-0.99987,0.0,0.02145]
[1777090952373,60.34,77689.34,0.0,-0.99987,0.0,0.02136]
[1777090965464,60.34,77689.26,0.0,-0.99987,0.0,0.02136]
[1777090971505,60.34,77689.23,0.0,-0.99987,0.0,0.02135]
[1777090978555,60.34,77688.93,0.0,-0.99987,0.0,0.02135]
[1777090991462,60.34,77688.96,0.0,-0.99987,0.0,0.02135]
[1777090996682,60.34,77688.34,0.0,-0.99987,0.0,0.02133]
[1777091002724,60.34,77687.28,0.0,-0.99987,0.0,0.0213]
[1777091004738,60.34,77684.9,0.0,-0.99988,0.0,0.02122]
[1777091007759,60.34,77683.06,0.0,-0.99988,0.0,0.02117]
[1777091011787,60.34,77683.16,0.0,-0.99988,0.0,0.02108]
[1777091016822,60.34,77681.61,0.0,-0.99988,0.0,0.02103]
[1777091021857,60.34,77681.65,0.0,-0.99988,0.0,0.02104]
[1777091026891,60.34,77680.29,0.0,-0.99988,0.0,0.021]
[1777091032934,60.34,77680.11,0.0,-0.99988,0.0,0.02099]
[1777091040990,60.34,77680.04,0.0,-0.99988,0.0,0.02099]
[1777091046027,60.34,77680.83,0.0,-0.99988,0.0,0.02101]
[1777091049047,60.34,77672.73,0.0,-0.99988,0.0,0.02077]
[1777091049679,60.34,77672.73,0.0,-0.99988,0.0,0.02077]
[1777091049769,60.34,77672.73,0.0,-0.99988,0.0,0.02077]
[1777091050055,60.34,77668.94,0.0,-0.99988,0.0,0.02066]
[1777091056096,60.34,77668.17,0.0,-0.99988,0.0,0.02064]
[1777091060125,60.34,77664.62,0.0,-0.99988,0.0,0.02054]
[1777091063066,60.34,77663.18,0.0,-0.99988,0.0,0.0205]
[1777091063277,60.34,77663.18,0.0,-0.99988,0.0,0.0205]
[1777091063378,60.34,77663.4,0.0,-0.99988,0.0,0.0205]
[1777091063772,60.34,77663.4,0.0,-0.99988,0.0,0.0205]
[1777091065159,60.34,77665.47,0.0,-0.99988,0.0,0.02056]
[1777091068220,60.34,77667.27,0.0,-0.99988,0.0,0.02061]
[1777091068269,60.34,77667.27,0.0,-0.99988,0.0,0.02061]
[1777091068275,60.34,77668.88,0.0,-0.99988,0.0,0.02066]
[1777091069168,60.34,77668.88,0.0,-0.99988,0.0,0.02066]
[1777091069273,60.34,77668.88,0.0,-0.99988,0.0,0.02066]
[1777091072208,60.34,77668.83,0.0,-0.99988,0.0,0.02057]
[1777091076238,60.34,77671.5,0.0,-0.99988,0.0,0.02065]
[1777091078405,60.34,77673.15,0.0,-0.99988,0.0,0.02069]
[1777091078519,60.34,77673.15,0.0,-0.99988,0.0,0.02069]
[1777091078506,60.34,77674.16,0.0,-0.99988,0.0,0.02072]
[1777091078681,60.34,77674.16,0.0,-0.99988,0.0,0.02072]
[1777091078775,60.34,77674.16,0.0,-0.99988,0.0,0.02072]
[1777091080265,60.34,77676.84,0.0,-0.99988,0.0,0.0208]
[1777091082739,60.34,77677.54,0.0,-0.99988,0.0,0.02082]
[1777091082771,60.34,77677.54,0.0,-0.99988,0.0,0.02082]
[1777091083286,60.34,77677.87,0.0,-0.99988,0.0,0.02083]
[1777091085299,60.34,77681.18,0.0,-0.99988,0.0,0.02093]
[1777091086788,60.34,77682.48,0.0,-0.99988,0.0,0.02097]
[1777091087019,60.34,77682.48,0.0,-0.99988,0.0,0.02097]
[1777091092073,60.34,77681.47,0.0,-0.99988,0.0,0.02094]
[1777091092269,60.34,77681.47,0.0,-0.99988,0.0,0.02094]
[1777091092351,60.34,77681.47,0.0,-0.99988,0.0,0.02094]
[1777091092520,60.34,77681.47,0.0,-0.99988,0.0,0.02094]
[1777091092370,60.34,77682.55,0.0,-0.99988,0.0,0.02097]
[1777091096378,60.34,77684.38,0.0,-0.99988,0.0,0.02102]
[1777091097277,60.34,77684.38,0.0,-0.99988,0.0,0.02102]
[1777091097520,60.34,77684.38,0.0,-0.99988,0.0,0.02102]
[1777091097385,60.34,77683.68,0.0,-0.99988,0.0,0.021]
[1777091097927,60.34,77683.68,0.0,-0.99988,0.0,0.021]
[1777091098020,60.34,77683.68,0.0,-0.99988,0.0,0.021]
[1777091103427,60.34,77684.41,0.0,-0.99988,0.0,0.02102]
[1777091104354,60.34,77684.41,0.0,-0.99988,0.0,0.02102]
[1777091104466,60.34,77684.41,0.0,-0.99988,0.0,0.02102]
[1777091104519,60.34,77684.41,0.0,-0.99988,0.0,0.02102]
[1777091104567,60.34,77684.13,0.0,-0.99988,0.0,0.02102]
[1777091110476,60.34,77686.69,0.0,-0.99988,0.0,0.02109]
[1777091111561,60.34,77686.69,0.0,-0.99988,0.0,0.02109]
[1777091111567,60.34,77687.44,0.0,-0.99988,0.0,0.02111]
[1777091111770,60.34,77687.44,0.0,-0.99988,0.0,0.02111]
[1777091111874,60.34,77687.44,0.0,-0.99988,0.0,0.02111]
[1777091112019,60.34,77687.44,0.0,-0.99988,0.0,0.02111]
[1777091117524,60.34,77687.45,0.0,-0.99988,0.0,0.02111]
[1777091122560,60.34,77687.24,0.0,-0.99988,0.0,0.02111]
[1777091128602,60.34,77687.11,0.0,-0.99988,0.0,0.0211]
[1777091131622,60.34,77687.48,0.0,-0.99988,0.0,0.02102]
[1777091139679,60.34,77688.05,0.0,-0.99988,0.0,0.02104]
[1777091144714,60.34,77687.62,0.0,-0.99988,0.0,0.02103]
[1777091149751,60.34,77685.87,0.0,-0.99988,0.0,0.02098]
[1777091151445,60.34,77685.87,0.0,-0.99988,0.0,0.02098]
[1777091151519,60.34,77685.87,0.0,-0.99988,0.0,0.02098]
[1777091151546,60.34,77685.11,0.0,-0.99988,0.0,0.02095]
[1777091151761,60.34,77685.11,0.0,-0.99988,0.0,0.02095]
[1777091151770,60.34,77685.11,0.0,-0.99988,0.0,0.02095]
[1777091157808,60.34,77684.63,0.0,-0.99988,0.0,0.02094]
[1777091165864,60.34,77685.38,0.0,-0.99988,0.0,0.02096]
[1777091170899,60.34,77684.44,0.0,-0.99988,0.0,0.02093]
[1777091172216,60.34,77684.44,0.0,-0.99988,0.0,0.02093]
[1777091172268,60.34,77684.44,0.0,-0.99988,0.0,0.02093]
[1777091172513,60.34,77684.44,0.0,-0.99988,0.0,0.02093]
[1777091172520,60.34,77684.44,0.0,-0.99988,0.0,0.02093]
[1777091172614,60.34,77685.04,0.0,-0.99988,0.0,0.02095]
[1777091177948,60.34,77685.52,0.0,-0.99988,0.0,0.02097]
[1777091182983,60.34,77685.44,0.0,-0.99988,0.0,0.02096]
[1777091188017,60.34,77685.32,0.0,-0.99988,0.0,0.02096]
[1777091195067,60.34,77685.42,0.0,-0.99988,0.0,0.02087]
[1777091196268,60.34,77685.42,0.0,-0.99988,0.0,0.02087]
[1777091196485,60.34,77685.42,0.0,-0.99988,0.0,0.02087]
[1777091196523,60.34,77685.42,0.0,-0.99988,0.0,0.02087]
[1777091196586,60.34,77685.5,0.0,-0.99988,0.0,0.02087]
[1777091200937,60.34,77686.33,0.0,-0.99988,0.0,0.0209]
[1777091200984,60.34,77686.33,0.0,-0.99988,0.0,0.0209]
[1777091201019,60.34,77686.33,0.0,-0.99988,0.0,0.0209]
[1777091201109,60.34,77687.3,0.0,-0.99988,0.0,0.02093]
[1777091206144,60.34,77687.87,0.0,-0.99988,0.0,0.02094]
[1777091208474,60.34,77686.89,0.0,-0.99988,0.0,0.02091]
[1777091208519,60.34,77686.89,0.0,-0.99988,0.0,0.02091]
[1777091208618,60.34,77687.07,0.0,-0.99988,0.0,0.02092]
[1777091208770,60.34,77687.07,0.0,-0.99988,0.0,0.02092]
[1777091214200,60.34,77687.03,0.0,-0.99988,0.0,0.02092]
[1777091216214,60.34,77684.53,0.0,-0.99988,0.0,0.02084]
[1777091217167,60.34,77684.53,0.0,-0.99988,0.0,0.02084]
[1777091217269,60.34,77684.53,0.0,-0.99988,0.0,0.02084]
[1777091217558,60.34,77684.53,0.0,-0.99988,0.0,0.02084]
[1777091217623,60.34,77678.39,0.0,-0.99988,0.0,0.02066]
[1777091217775,60.34,77678.39,0.0,-0.99988,0.0,0.02066]
[1777091223627,60.34,77678.05,0.0,-0.99988,0.0,0.02065]
[1777091223770,60.34,77678.34,0.0,-0.99988,0.0,0.02066]
[1777091223908,60.34,77678.34,0.0,-0.99988,0.0,0.02066]
[1777091224020,60.34,77678.34,0.0,-0.99988,0.0,0.02066]
[1777091224270,60.34,77678.38,0.0,-0.99988,0.0,0.02066]
[1777091229304,60.34,77678.25,0.0,-0.99988,0.0,0.02066]
[1777091234340,60.34,77678.09,0.0,-0.99988,0.0,0.02066]
[1777091236704,60.34,77677.54,0.0,-0.99988,0.0,0.02064]
[1777091236772,60.34,77678.05,0.0,-0.99988,0.0,0.02065]
[1777091236989,60.34,77678.05,0.0,-0.99988,0.0,0.02065]
[1777091237020,60.34,77678.05,0.0,-0.99988,0.0,0.02065]
[1777091237083,60.34,77678.05,0.0,-0.99988,0.0,0.02065]
[1777091242395,60.34,77679.14,0.0,-0.99988,0.0,0.02069]
[1777091245574,60.34,77679.42,0.0,-0.99988,0.0,0.02069]
[1777091245675,60.34,77679.13,0.0,-0.99988,0.0,0.02069]
[1777091245769,60.34,77679.13,0.0,-0.99988,0.0,0.02069]
[1777091246023,60.34,77679.13,0.0,-0.99988,0.0,0.02069]
[1777091246269,60.34,77679.13,0.0,-0.99988,0.0,0.02069]
[1777091251459,60.34,77678.98,0.0,-0.99988,0.0,0.02059]
[1777091254639,60.34,77678.94,0.0,-0.99988,0.0,0.02059]
[1777091254736,60.34,77678.32,0.0,-0.99988,0.0,0.02057]
[1777091254769,60.34,77678.32,0.0,-0.99988,0.0,0.02057]
[1777091255062,60.34,77678.32,0.0,-0.99988,0.0,0.02057]
[1777091255269,60.34,77678.32,0.0,-0.99988,0.0,0.02057]
[1777091261528,60.34,77678.77,0.0,-0.99988,0.0,0.02058]
[1777091266563,60.34,77678.9,0.0,-0.99988,0.0,0.02059]
[1777091277645,60.34,77678.85,0.0,-0.99988,0.0,0.02059]
[1777091282680,60.34,77678.61,0.0,-0.99988,0.0,0.02058]
[1777091283150,60.34,77678.61,0.0,-0.99988,0.0,0.02058]
[1777091283269,60.34,77678.61,0.0,-0.99988,0.0,0.02058]
[1777091283504,60.34,77678.61,0.0,-0.99988,0.0,0.02058]
[1777091283518,60.34,77678.61,0.0,-0.99988,0.0,0.02058]
[1777091283686,60.34,77678.43,0.0,-0.99988,0.0,0.02057]
[1777091288722,60.34,77678.48,0.0,-0.99988,0.0,0.02058]
[1777091293757,60.34,77678.32,0.0,-0.99988,0.0,0.02057]
[1777091298792,60.34,77678.27,0.0,-0.99988,0.0,0.02057]
[1777091302471,60.34,77678.24,0.0,-0.99988,0.0,0.02057]
[1777091302476,60.34,77678.24,0.0,-0.99988,0.0,0.02057]
[1777091302522,60.34,77678.24,0.0,-0.99988,0.0,0.02057]
[1777091302524,60.34,77678.27,0.0,-0.99988,0.0,0.02057]
[1777091307856,60.34,77678.26,0.0,-0.99988,0.0,0.02057]
[1777091312891,60.34,77678.87,0.0,-0.99988,0.0,0.0205]
[1777091317925,60.34,77678.75,0.0,-0.99988,0.0,0.02049]
[1777091320477,60.34,77678.89,0.0,-0.99988,0.0,0.0205]
[1777091320519,60.34,77678.89,0.0,-0.99988,0.0,0.0205]
[1777091320595,60.34,77678.89,0.0,-0.99988,0.0,0.0205]
[1777091320768,60.34,77678.89,0.0,-0.99988,0.0,0.0205]
[1777091320620,60.34,77678.95,0.0,-0.99988,0.0,0.0205]
[1777091330010,60.34,77678.68,0.0,-0.99988,0.0,0.02049]
[1777091336052,60.34,77678.61,0.0,-0.99988,0.0,0.02049]
[1777091347135,60.34,77678.28,0.0,-0.99988,0.0,0.02048]
[1777091352515,60.34,77678.31,0.0,-0.99988,0.0,0.02048]
[1777091352770,60.34,77678.31,0.0,-0.99988,0.0,0.02048]
[1777091352783,60.34,77678.31,0.0,-0.99988,0.0,0.02048]
[1777091352793,60.34,77678.13,0.0,-0.99988,0.0,0.02048]
[1777091353020,60.34,77678.13,0.0,-0.99988,0.0,0.02048]
[1777091358212,60.34,77678.42,0.0,-0.99988,0.0,0.02048]
[1777091364254,60.34,77678.48,0.0,-0.99988,0.0,0.02049]
[1777091369289,60.34,77675.35,0.0,-0.99988,0.0,0.02039]
[1777091370463,60.34,77675.35,0.0,-0.99988,0.0,0.02039]
[1777091370524,60.34,77675.35,0.0,-0.99988,0.0,0.02039]
[1777091370705,60.34,77675.35,0.0,-0.99988,0.0,0.02039]
[1777091370769,60.34,77675.35,0.0,-0.99988,0.0,0.02039]
[1777091370799,60.34,77672.8,0.0,-0.99988,0.0,0.02032]
[1777091376338,60.34,77670.89,0.0,-0.99988,0.0,0.02018]
[1777091381373,60.34,77670.98,0.0,-0.99988,0.0,0.02018]
[1777091386408,60.34,77671.57,0.0,-0.99988,0.0,0.0202]
[1777091391443,60.34,77671.6,0.0,-0.99988,0.0,0.0202]
[1777091399499,60.34,77671.7,0.0,-0.99988,0.0,0.0202]
[1777091406547,60.34,77671.66,0.0,-0.99988,0.0,0.0202]
[1777091408562,60.34,77673.64,0.0,-0.99988,0.0,0.02026]
[1777091410576,60.34,77675.81,0.0,-0.99988,0.0,0.02032]
[1777091412632,60.34,77675.27,0.0,-0.99988,0.0,0.0203]
[1777091412769,60.34,77675.27,0.0,-0.99988,0.0,0.0203]
[1777091412850,60.34,77674.03,0.0,-0.99988,0.0,0.02027]
[1777091412972,60.34,77674.03,0.0,-0.99988,0.0,0.02027]
[1777091413019,60.34,77674.03,0.0,-0.99988,0.0,0.02027]
[1777091419639,60.34,77672.65,0.0,-0.99988,0.0,0.02023]
[1777091424674,60.34,77672.61,0.0,-0.99988,0.0,0.02023]
[1777091429709,60.34,77673.45,0.0,-0.99988,0.0,0.02025]
[1777091431723,60.34,77673.68,0.0,-0.99988,0.0,0.02017]
[1777091437765,60.34,77673.57,0.0,-0.99988,0.0,0.02016]
[1777091444151,60.34,77673.21,0.0,-0.99988,0.0,0.02015]
[1777091444269,60.34,77673.21,0.0,-0.99988,0.0,0.02015]
[1777091444535,60.34,77673.21,0.0,-0.99988,0.0,0.02015]
[1777091444769,60.34,77673.21,0.0,-0.99988,0.0,0.02015]
[1777091444871,60.34,77673.21,0.0,-0.99988,0.0,0.02015]
[1777091450860,60.34,77673.37,0.0,-0.99988,0.0,0.02016]
[1777091455895,60.34,77673.55,0.0,-0.99988,0.0,0.02016]
[1777091460930,60.34,77672.47,0.0,-0.99988,0.0,0.02013]
[1777091464312,60.34,77672.53,0.0,-0.99988,0.0,0.02013]
[1777091464520,60.34,77672.53,0.0,-0.99988,0.0,0.02013]
[1777091464704,60.34,77672.53,0.0,-0.99988,0.0,0.02013]
[1777091464769,60.34,77672.53,0.0,-0.99988,0.0,0.02013]
[1777091464958,60.34,77672.71,0.0,-0.99988,0.0,0.02014]
[1777091469946,60.34,77672.42,0.0,-0.99988,0.0,0.02013]
[1777091470020,60.34,77672.44,0.0,-0.99988,0.0,0.02013]
[1777091470233,60.34,77672.44,0.0,-0.99988,0.0,0.02013]
[1777091470270,60.34,77672.44,0.0,-0.99988,0.0,0.02013]
[1777091470334,60.34,77672.95,0.0,-0.99988,0.0,0.02015]
[1777091476035,60.34,77673.93,0.0,-0.99988,0.0,0.02017]
[1777091481071,60.34,77673.56,0.0,-0.99988,0.0,0.02016]
[1777091485294,60.34,77673.31,0.0,-0.99988,0.0,0.02016]
[1777091485520,60.34,77673.31,0.0,-0.99988,0.0,0.02016]
[1777091485591,60.34,77673.31,0.0,-0.99988,0.0,0.02016]
[1777091485770,60.34,77673.31,0.0,-0.99988,0.0,0.02016]
[1777091485872,60.34,77673.22,0.0,-0.99988,0.0,0.02015]
[1777091491141,60.34,77673.54,0.0,-0.99988,0.0,0.02007]
[1777091499196,60.34,77673.23,0.0,-0.99988,0.0,0.02007]
[1777091505599,60.34,77672.98,0.0,-0.99988,0.0,0.02006]
[1777091505767,60.34,77672.98,0.0,-0.99988,0.0,0.02006]
[1777091505770,60.34,77672.98,0.0,-0.99988,0.0,0.02006]
[1777091505869,60.34,77673.31,0.0,-0.99988,0.0,0.02007]
[1777091506023,60.34,77673.31,0.0,-0.99988,0.0,0.02007]
[1777091516316,60.34,77673.35,0.0,-0.99988,0.0,0.02007]
[1777091523365,60.34,77673.29,0.0,-0.99988,0.0,0.02007]
[1777091528400,60.34,77673.08,0.0,-0.99988,0.0,0.02006]
[1777091530174,60.34,77673.09,0.0,-0.99988,0.0,0.02006]
[1777091530270,60.34,77673.09,0.0,-0.99988,0.0,0.02006]
[1777091530346,60.34,77673.09,0.0,-0.99988,0.0,0.02006]
[1777091530519,60.34,77673.09,0.0,-0.99988,0.0,0.02006]
[1777091530621,60.34,77673.13,0.0,-0.99988,0.0,0.02006]
[1777091536456,60.34,77673.14,0.0,-0.99988,0.0,0.02006]
[1777091542498,60.34,77672.87,0.0,-0.99988,0.0,0.02005]
[1777091547533,60.34,77672.93,0.0,-0.99988,0.0,0.02006]
[1777091550554,60.34,77671.32,0.0,-0.99988,0.0,0.02001]
[1777091551978,60.34,77671.32,0.0,-0.99988,0.0,0.02001]
[1777091552020,60.34,77671.32,0.0,-0.99988,0.0,0.02001]
[1777091552344,60.34,77670.02,0.0,-0.99988,0.0,0.01989]
[1777091552518,60.34,77670.02,0.0,-0.99988,0.0,0.01989]
[1777091552568,60.34,77669.85,0.0,-0.99988,0.0,0.01988]
[1777091556595,60.34,77666.94,0.0,-0.99988,0.0,0.0198]
[1777091557297,60.34,77666.94,0.0,-0.99988,0.0,0.0198]
[1777091557471,60.34,77666.94,0.0,-0.99988,0.0,0.0198]
[1777091557521,60.34,77666.94,0.0,-0.99988,0.0,0.0198]
[1777091557603,60.34,77667.05,0.0,-0.99988,0.0,0.0198]
[1777091567676,60.34,77667.19,0.0,-0.99988,0.0,0.01981]
[1777091572711,60.34,77667.44,0.0,-0.99988,0.0,0.01981]
[1777091576290,60.34,77667.44,0.0,-0.99988,0.0,0.01981]
[1777091576519,60.34,77667.44,0.0,-0.99988,0.0,0.01981]
[1777091577002,60.34,77667.44,0.0,-0.99988,0.0,0.01981]
[1777091577018,60.34,77667.44,0.0,-0.99988,0.0,0.01981]
[1777091576739,60.34,77666.71,0.0,-0.99988,0.0,0.01979]
[1777091582780,60.34,77667.26,0.0,-0.99988,0.0,0.01981]
[1777091594865,60.34,77667.1,0.0,-0.99988,0.0,0.0198]
[1777091604939,60.34,77667.28,0.0,-0.99988,0.0,0.01981]
[1777091609973,60.34,77667.41,0.0,-0.99988,0.0,0.01981]
[1777091617020,60.34,77666.25,0.0,-0.99988,0.0,0.01969]
[1777091617661,60.34,77666.25,0.0,-0.99988,0.0,0.01969]
[1777091617770,60.34,77666.25,0.0,-0.99988,0.0,0.01969]
[1777091618037,60.34,77666.25,0.0,-0.99988,0.0,0.01969]
[1777091618027,60.34,77666.22,0.0,-0.99988,0.0,0.01969]
[1777091618277,60.34,77666.22,0.0,-0.99988,0.0,0.01969]
[1777091626083,60.34,77666.07,0.0,-0.99988,0.0,0.01969]
[1777091627397,60.34,77666.58,0.0,-0.99988,0.0,0.0197]
[1777091627520,60.34,77666.58,0.0,-0.99988,0.0,0.0197]
[1777091627848,60.34,77666.58,0.0,-0.99988,0.0,0.0197]
[1777091628020,60.34,77666.58,0.0,-0.99988,0.0,0.0197]
[1777091628097,60.34,77666.37,0.0,-0.99988,0.0,0.0197]
[1777091635643,60.34,77666.26,0.0,-0.99988,0.0,0.01969]
[1777091638548,60.34,77665.88,0.0,-0.99988,0.0,0.01968]
[1777091638770,60.34,77665.88,0.0,-0.99988,0.0,0.01968]
[1777091639099,60.34,77665.88,0.0,-0.99988,0.0,0.01968]
[1777091639121,60.34,77666.46,0.0,-0.99988,0.0,0.0197]
[1777091639271,60.34,77666.46,0.0,-0.99988,0.0,0.0197]
[1777091645216,60.34,77666.21,0.0,-0.99988,0.0,0.01969]
[1777091651257,60.34,77666.86,0.0,-0.99988,0.0,0.01971]
[1777091656293,60.34,77666.95,0.0,-0.99988,0.0,0.01971]
[1777091666365,60.34,77666.75,0.0,-0.99988,0.0,0.01971]
[1777091672405,60.34,77666.62,0.0,-0.99988,0.0,0.01961]
[1777091677441,60.34,77666.73,0.0,-0.99988,0.0,0.01962]
[1777091682475,60.34,77666.61,0.0,-0.99988,0.0,0.01961]
[1777091686623,60.34,77665.44,0.0,-0.99989,0.0,0.01958]
[1777091686769,60.34,77665.44,0.0,-0.99989,0.0,0.01958]
[1777091686871,60.34,77665.59,0.0,-0.99989,0.0,0.01959]
[1777091687275,60.34,77665.59,0.0,-0.99989,0.0,0.01959]
[1777091687518,60.34,77665.59,0.0,-0.99989,0.0,0.01959]
[1777091694560,60.34,77665.15,0.0,-0.99989,0.0,0.01957]
[1777091699598,60.34,77664.93,0.0,-0.99989,0.0,0.01957]
[1777091704633,60.34,77663.43,0.0,-0.99989,0.0,0.01953]
[1777091705640,60.34,77661.52,0.0,-0.99989,0.0,0.01947]
[1777091707128,60.34,77661.52,0.0,-0.99989,0.0,0.01947]
[1777091707269,60.34,77660.22,0.0,-0.99989,0.0,0.01944]
[1777091707654,60.34,77655.58,0.0,-0.99989,0.0,0.01931]
[1777091708610,60.34,77655.58,0.0,-0.99989,0.0,0.01931]
[1777091708661,60.34,77653.54,0.0,-0.99989,0.0,0.01925]
[1777091711427,60.34,77654.08,0.0,-0.99989,0.0,0.01927]
[1777091711763,60.34,77654.08,0.0,-0.99989,0.0,0.01927]
[1777091711769,60.34,77654.35,0.0,-0.99989,0.0,0.01928]
[1777091713523,60.34,77654.47,0.0,-0.99989,0.0,0.01928]
[1777091713624,60.34,77654.47,0.0,-0.99989,0.0,0.01928]
[1777091722759,60.34,77653.71,0.0,-0.99989,0.0,0.01926]
[1777091727793,60.34,77652.94,0.0,-0.99989,0.0,0.01924]
[1777091728658,60.34,77652.94,0.0,-0.99989,0.0,0.01924]
[1777091728770,60.34,77652.94,0.0,-0.99989,0.0,0.01924]
[1777091728801,60.34,77652.88,0.0,-0.99989,0.0,0.01924]
[1777091729459,60.34,77652.88,0.0,-0.99989,0.0,0.01924]
[1777091729520,60.34,77652.88,0.0,-0.99989,0.0,0.01924]
[1777091736857,60.34,77652.93,0.0,-0.99989,0.0,0.01915]
[1777091744913,60.34,77653.02,0.0,-0.99989,0.0,0.01915]
[1777091749948,60.34,77652.4,0.0,-0.99989,0.0,0.01914]
[1777091754216,60.34,77652.2,0.0,-0.99989,0.0,0.01913]
[1777091754269,60.34,77652.72,0.0,-0.99989,0.0,0.01915]
[1777091754972,60.34,77652.72,0.0,-0.99989,0.0,0.01915]
[1777091755019,60.34,77652.72,0.0,-0.99989,0.0,0.01915]
[1777091755120,60.34,77652.17,0.0,-0.99989,0.0,0.01913]
[1777091761025,60.34,77651.79,0.0,-0.99989,0.0,0.01912]
[1777091768075,60.34,77651.8,0.0,-0.99989,0.0,0.01912]
[1777091773110,60.34,77651.48,0.0,-0.99989,0.0,0.01911]
[1777091775874,60.34,77651.87,0.0,-0.99989,0.0,0.01912]
[1777091776019,60.34,77651.87,0.0,-0.99989,0.0,0.01912]
[1777091776132,60.34,77652.02,0.0,-0.99989,0.0,0.01913]
[1777091776614,60.34,77652.02,0.0,-0.99989,0.0,0.01913]
[1777091776770,60.34,77652.02,0.0,-0.99989,0.0,0.01913]
[1777091779890,60.34,77652.18,0.0,-0.99989,0.0,0.01913]
[1777091780025,60.34,77652.18,0.0,-0.99989,0.0,0.01913]
[1777091780161,60.34,77649.57,0.0,-0.99989,0.0,0.01906]
[1777091781219,60.34,77649.57,0.0,-0.99989,0.0,0.01906]
[1777091781273,60.34,77649.57,0.0,-0.99989,0.0,0.01906]
[1777091781321,60.34,77649.82,0.0,-0.99989,0.0,0.01907]
[1777091787209,60.34,77649.87,0.0,-0.99989,0.0,0.01907]
[1777091794259,60.34,77649.14,0.0,-0.99989,0.0,0.01896]
[1777091796424,60.34,77648.66,0.0,-0.99989,0.0,0.01895]
[1777091796523,60.34,77648.66,0.0,-0.99989,0.0,0.01895]
[1777091801640,60.34,77647.76,0.0,-0.99989,0.0,0.01893]
[1777091801771,60.34,77647.76,0.0,-0.99989,0.0,0.01893]
[1777091802495,60.34,77647.76,0.0,-0.99989,0.0,0.01893]
[1777091802520,60.34,77647.76,0.0,-0.99989,0.0,0.01893]
[1777091802597,60.34,77646.05,0.0,-0.99989,0.0,0.01888]
[1777091804329,60.34,77644.77,0.0,-0.99989,0.0,0.01885]
[1777091806931,60.34,77644.35,0.0,-0.99989,0.0,0.01883]
[1777091807020,60.34,77644.35,0.0,-0.99989,0.0,0.01883]
[1777091807032,60.34,77643.03,0.0,-0.99989,0.0,0.0188]
[1777091809364,60.34,77635.01,0.0,-0.99989,0.0,0.01859]
[1777091811240,60.34,77635.01,0.0,-0.99989,0.0,0.01859]
[1777091811269,60.34,77635.01,0.0,-0.99989,0.0,0.01859]
[1777091810371,60.34,77632.63,0.0,-0.99989,0.0,0.01852]
[1777091811377,60.34,77630.77,0.0,-0.99989,0.0,0.01847]
[1777091814617,60.34,77630.98,0.0,-0.99989,0.0,0.01848]
[1777091814774,60.34,77630.98,0.0,-0.99989,0.0,0.01848]
[1777091821450,60.34,77631.68,0.0,-0.99989,0.0,0.0185]
[1777091825522,60.34,77631.93,0.0,-0.99989,0.0,0.0185]
[1777091825734,60.34,77631.93,0.0,-0.99989,0.0,0.0185]
[1777091825770,60.34,77631.93,0.0,-0.99989,0.0,0.0185]
[1777091825836,60.34,77631.47,0.0,-0.99989,0.0,0.01849]
[1777091831520,60.34,77630.81,0.0,-0.99989,0.0,0.01847]
[1777091836554,60.34,77630.51,0.0,-0.99989,0.0,0.01847]
[1777091837850,60.34,77630.51,0.0,-0.99989,0.0,0.01847]
[1777091838019,60.34,77630.51,0.0,-0.99989,0.0,0.01847]
[1777091839333,60.34,77630.4,0.0,-0.99989,0.0,0.01846]
[1777091839499,60.34,77630.4,0.0,-0.99989,0.0,0.01846]
[1777091839575,60.34,77630.48,0.0,-0.99989,0.0,0.01847]
[1777091845617,60.34,77629.7,0.0,-0.99989,0.0,0.01844]
[1777091851660,60.34,77629.56,0.0,-0.99989,0.0,0.01836]
[1777091854104,60.34,77629.56,0.0,-0.99989,0.0,0.01836]
[1777091854270,60.34,77629.56,0.0,-0.99989,0.0,0.01836]
[1777091858844,60.34,77628.03,0.0,-0.99989,0.0,0.01832]
[1777091859023,60.34,77628.03,0.0,-0.99989,0.0,0.01832]
[1777091859125,60.34,77628.03,0.0,-0.99989,0.0,0.01832]
[1777091859268,60.34,77628.03,0.0,-0.99989,0.0,0.01832]
[1777091859227,60.34,77628.02,0.0,-0.99989,0.0,0.01832]
[1777091865118,60.34,77627.62,0.0,-0.99989,0.0,0.01831]
[1777091865270,60.34,77627.62,0.0,-0.99989,0.0,0.01831]
[1777091867606,60.34,77627.94,0.0,-0.99989,0.0,0.01832]
[1777091867768,60.34,77627.94,0.0,-0.99989,0.0,0.01832]
[1777091867773,60.34,77629.39,0.0,-0.99989,0.0,0.01835]
[1777091868530,60.34,77629.39,0.0,-0.99989,0.0,0.01835]
[1777091868772,60.34,77629.39,0.0,-0.99989,0.0,0.01835]
[1777091868779,60.34,77632.85,0.0,-0.99989,0.0,0.01844]
[1777091873814,60.34,77633.61,0.0,-0.99989,0.0,0.01846]
[1777091878850,60.34,77633.63,0.0,-0.99989,0.0,0.01847]
[1777091884030,60.34,77633.6,0.0,-0.99989,0.0,0.01846]
[1777091884272,60.34,77633.6,0.0,-0.99989,0.0,0.01846]
[1777091885884,60.34,77633.95,0.0,-0.99989,0.0,0.01847]
[1777091886018,60.34,77633.95,0.0,-0.99989,0.0,0.01847]
[1777091886119,60.34,77633.61,0.0,-0.99989,0.0,0.01846]
[1777091891941,60.34,77633.9,0.0,-0.99989,0.0,0.01847]
[1777091896978,60.34,77633.52,0.0,-0.99989,0.0,0.01846]
[1777091902013,60.34,77633.66,0.0,-0.99989,0.0,0.01847]
[1777091907329,60.34,77633.47,0.0,-0.99989,0.0,0.01846]
[1777091907518,60.34,77633.37,0.0,-0.99989,0.0,0.01846]
[1777091911076,60.34,77633.83,0.0,-0.99989,0.0,0.01839]
[1777091916111,60.34,77633.54,0.0,-0.99989,0.0,0.01838]
[1777091923160,60.34,77633.79,0.0,-0.99989,0.0,0.01839]
[1777091928308,60.34,77634.03,0.0,-0.99989,0.0,0.01839]
[1777091928382,60.34,77635.94,0.0,-0.99989,0.0,0.01844]
[1777091928520,60.34,77635.94,0.0,-0.99989,0.0,0.01844]
[1777091929202,60.34,77638.19,0.0,-0.99989,0.0,0.0185]
[1777091930433,60.34,77638.05,0.0,-0.99989,0.0,0.0185]
[1777091930520,60.34,77638.05,0.0,-0.99989,0.0,0.0185]
[1777091931215,60.34,77637.95,0.0,-0.99989,0.0,0.0185]
[1777091932448,60.34,77637.9,0.0,-0.99989,0.0,0.01849]
[1777091932523,60.34,77637.9,0.0,-0.99989,0.0,0.01849]
[1777091941287,60.34,77640.68,0.0,-0.99989,0.0,0.01857]
[1777091942019,60.34,77640.68,0.0,-0.99989,0.0,0.01857]
[1777091942268,60.34,77640.68,0.0,-0.99989,0.0,0.01857]
[1777091943989,60.34,77641.01,0.0,-0.99989,0.0,0.01858]
[1777091944021,60.34,77641.01,0.0,-0.99989,0.0,0.01858]
[1777091944308,60.34,77641.19,0.0,-0.99989,0.0,0.01858]
[1777091949343,60.34,77641.21,0.0,-0.99989,0.0,0.01858]
[1777091954378,60.34,77641.44,0.0,-0.99989,0.0,0.01859]
[1777091961428,60.34,77641.2,0.0,-0.99989,0.0,0.01858]
[1777091963765,60.34,77641.2,0.0,-0.99989,0.0,0.01858]
[1777091964018,60.34,77641.2,0.0,-0.99989,0.0,0.01858]
[1777091971498,60.34,77641.2,0.0,-0.99989,0.0,0.0185]
[1777091976533,60.34,77641.43,0.0,-0.99989,0.0,0.0185]
[1777091980382,60.34,77641.48,0.0,-0.99989,0.0,0.01851]
[1777091980526,60.34,77641.48,0.0,-0.99989,0.0,0.01851]
[1777091981568,60.34,77638.47,0.0,-0.99989,0.0,0.01843]
[1777091982778,60.34,77638.47,0.0,-0.99989,0.0,0.01843]
[1777091983019,60.34,77638.47,0.0,-0.99989,0.0,0.01843]
[1777091983120,60.34,77636.94,0.0,-0.99989,0.0,0.01839]
[1777091983724,60.34,77636.94,0.0,-0.99989,0.0,0.01839]
[1777091989237,60.34,77636.92,0.0,-0.99989,0.0,0.01839]
[1777091989270,60.34,77636.92,0.0,-0.99989,0.0,0.01839]
[1777091989338,60.34,77635.69,0.0,-0.99989,0.0,0.01835]
[1777091994660,60.34,77635.54,0.0,-0.99989,0.0,0.01835]
[1777091999694,60.34,77635.46,0.0,-0.99989,0.0,0.01835]
[1777092005737,60.34,77635.37,0.0,-0.99989,0.0,0.01834]
[1777092010772,60.34,77637.64,0.0,-0.99989,0.0,0.0184]
[1777092017821,60.34,77637.99,0.0,-0.99989,0.0,0.01841]
[1777092023863,60.34,77637.96,0.0,-0.99989,0.0,0.01841]
[1777092028898,60.34,77637.84,0.0,-0.99989,0.0,0.01841]
[1777092031920,60.34,77637.96,0.0,-0.99989,0.0,0.01833]
[1777092036954,60.34,77635.35,0.0,-0.99989,0.0,0.01826]
[1777092041989,60.34,77634.9,0.0,-0.99989,0.0,0.01825]
[1777092051053,60.34,77634.6,0.0,-0.99989,0.0,0.01824]
[1777092064144,60.34,77634.03,0.0,-0.99989,0.0,0.01823]
[1777092069179,60.34,77634.26,0.0,-0.99989,0.0,0.01823]
[1777092074214,60.34,77633.46,0.0,-0.99989,0.0,0.01821]
[1777092079249,60.34,77634.32,0.0,-0.99989,0.0,0.01823]
[1777092084283,60.34,77635.94,0.0,-0.99989,0.0,0.01828]
[1777092086297,60.34,77640.86,0.0,-0.99989,0.0,0.01841]
[1777092091333,60.34,77642.41,0.0,-0.99989,0.0,0.01836]
[1777092096368,60.34,77642.52,0.0,-0.99989,0.0,0.01837]
[1777092101403,60.34,77642.37,0.0,-0.99989,0.0,0.01836]
[1777092103416,60.34,77640.33,0.0,-0.99989,0.0,0.01831]
[1777092105431,60.34,77638.36,0.0,-0.99989,0.0,0.01826]
[1777092107445,60.34,77636.34,0.0,-0.99989,0.0,0.0182]
[1777092112481,60.34,77636.82,0.0,-0.99989,0.0,0.01822]
[1777092117516,60.34,77637.47,0.0,-0.99989,0.0,0.01823]
[1777092123558,60.34,77637.92,0.0,-0.99989,0.0,0.01825]
[1777092134635,60.34,77638.31,0.0,-0.99989,0.0,0.01826]
[1777092139670,60.34,77638.23,0.0,-0.99989,0.0,0.01825]
[1777092144705,60.34,77638.08,0.0,-0.99989,0.0,0.01825]
[1777092149740,60.34,77637.89,0.0,-0.99989,0.0,0.01824]
[1777092151403,60.34,77637.89,0.0,-0.99989,0.0,0.01816]
[1777092155782,60.34,77641.09,0.0,-0.99989,0.0,0.01825]
[1777092163837,60.34,77642.27,0.0,-0.99989,0.0,0.01828]
[1777092168873,60.34,77643.46,0.0,-0.99989,0.0,0.01831]
[1777092173908,60.34,77643.19,0.0,-0.99989,0.0,0.0183]
[1777092181964,60.34,77643.05,0.0,-0.99989,0.0,0.0183]
[1777092186998,60.34,77642.9,0.0,-0.99989,0.0,0.01829]
[1777092189014,60.34,77640.08,0.0,-0.99989,0.0,0.01822]
[1777092190021,60.34,77637.99,0.0,-0.99989,0.0,0.01817]
[1777092195055,60.34,77638.53,0.0,-0.99989,0.0,0.01818]
[1777092200091,60.34,77638.25,0.0,-0.99989,0.0,0.01817]
[1777092206133,60.34,77638.36,0.0,-0.99989,0.0,0.01817]
[1777092212175,60.34,77638.22,0.0,-0.99989,0.0,0.01809]
[1777092217209,60.34,77639.46,0.0,-0.99989,0.0,0.01812]
[1777092222245,60.34,77639.45,0.0,-0.99989,0.0,0.01812]
[1777092227279,60.34,77640.13,0.0,-0.99989,0.0,0.01814]
[1777092232315,60.34,77638.61,0.0,-0.99989,0.0,0.0181]
[1777092237350,60.34,77638.26,0.0,-0.99989,0.0,0.01809]
[1777092245406,60.34,77638.0,0.0,-0.99989,0.0,0.01808]
[1777092250440,60.34,77638.12,0.0,-0.99989,0.0,0.01809]
[1777092257490,60.34,77638.9,0.0,-0.99989,0.0,0.01811]
[1777092262525,60.34,77638.06,0.0,-0.99989,0.0,0.01808]
[1777092269573,60.34,77638.11,0.0,-0.99989,0.0,0.01809]
[1777092271588,60.34,77638.09,0.0,-0.99989,0.0,0.018]
[1777092276623,60.34,77637.63,0.0,-0.99989,0.0,0.01799]
[1777092281658,60.34,77640.38,0.0,-0.99989,0.0,0.01806]
[1777092286693,60.34,77639.91,0.0,-0.99989,0.0,0.01805]
[1777092291728,60.34,77640.2,0.0,-0.99989,0.0,0.01806]
[1777092297770,60.34,77639.97,0.0,-0.99989,0.0,0.01805]
[1777092302805,60.34,77639.14,0.0,-0.99989,0.0,0.01803]
[1777092308847,60.34,77638.91,0.0,-0.99989,0.0,0.01802]
[1777092313882,60.34,77638.84,0.0,-0.99989,0.0,0.01802]
[1777092319924,60.34,77636.08,0.0,-0.99989,0.0,0.01795]
[1777092324959,60.34,77634.81,0.0,-0.9999,0.0,0.01792]
[1777092329994,60.34,77636.57,0.0,-0.99989,0.0,0.01796]
[1777092331001,60.34,77637.74,0.0,-0.9999,0.0,0.01791]
[1777092336038,60.34,77637.43,0.0,-0.9999,0.0,0.0179]
[1777092342080,60.34,77637.44,0.0,-0.9999,0.0,0.01791]
[1777092352156,60.34,77637.28,0.0,-0.9999,0.0,0.0179]
[1777092359205,60.34,77637.45,0.0,-0.9999,0.0,0.01791]
[1777092365247,60.34,77637.55,0.0,-0.9999,0.0,0.01791]
[1777092370282,60.34,77637.58,0.0,-0.9999,0.0,0.01791]
[1777092375317,60.34,77637.62,0.0,-0.9999,0.0,0.01791]
[1777092383373,60.34,77637.68,0.0,-0.9999,0.0,0.01791]
[1777092388408,60.34,77637.77,0.0,-0.9999,0.0,0.01791]
[1777092391429,60.34,77637.48,0.0,-0.9999,0.0,0.01782]
[1777092396463,60.34,77637.24,0.0,-0.9999,0.0,0.01782]
[1777092403513,60.34,77637.33,0.0,-0.9999,0.0,0.01782]
[1777092408802,60.34,77637.18,0.0,-0.9999,0.0,0.01782]
[1777092417610,60.34,77637.28,0.0,-0.9999,0.0,0.01782]
[1777092422646,60.34,77637.14,0.0,-0.9999,0.0,0.01782]
[1777092429708,60.34,77636.96,0.0,-0.9999,0.0,0.01781]
[1777092435751,60.34,77636.82,0.0,-0.9999,0.0,0.01781]
[1777092440786,60.34,77636.86,0.0,-0.9999,0.0,0.01781]
[1777092445821,60.34,77636.92,0.0,-0.9999,0.0,0.01781]
[1777092451862,60.34,77637.78,0.0,-0.9999,0.0,0.01775]
[1777092464954,60.34,77636.81,0.0,-0.9999,0.0,0.01773]
[1777092472005,60.34,77637.07,0.0,-0.9999,0.0,0.01773]
[1777092478045,60.34,77637.0,0.0,-0.9999,0.0,0.01773]
[1777092483081,60.34,77636.19,0.0,-0.9999,0.0,0.01771]
[1777092488769,60.34,77635.81,0.0,-0.9999,0.0,0.0177]
[1777092493717,60.34,77635.81,0.0,-0.9999,0.0,0.0177]
[1777092493768,60.34,77635.81,0.0,-0.9999,0.0,0.0177]
[1777092493818,60.34,77635.81,0.0,-0.9999,0.0,0.0177]
[1777092500202,60.34,77635.25,0.0,-0.9999,0.0,0.01769]
[1777092505236,60.34,77634.52,0.0,-0.9999,0.0,0.01767]
[1777092516314,60.34,77633.85,0.0,-0.9999,0.0,0.01757]
[1777092526390,60.34,77633.85,0.0,-0.9999,0.0,0.01757]
[1777092536460,60.34,77633.85,0.0,-0.9999,0.0,0.01757]
[1777092546530,60.34,77633.85,0.0,-0.9999,0.0,0.01757]
[1777092556600,60.34,77633.85,0.0,-0.9999,0.0,0.01757]
[1777092563650,60.34,77633.75,0.0,-0.9999,0.0,0.01757]
[1777092573720,60.34,77633.75,0.0,-0.9999,0.0,0.01749]
[1777092579762,60.34,77634.58,0.0,-0.9999,0.0,0.01751]
[1777092584797,60.34,77634.66,0.0,-0.9999,0.0,0.01751]
[1777092589831,60.34,77634.52,0.0,-0.9999,0.0,0.01751]
[1777092594867,60.34,77634.49,0.0,-0.9999,0.0,0.01751]
[1777092601916,60.34,77634.19,0.0,-0.9999,0.0,0.0175]
[1777092606951,60.34,77634.77,0.0,-0.9999,0.0,0.01751]
[1777092611986,60.34,77634.15,0.0,-0.9999,0.0,0.0175]
[1777092613999,60.34,77638.67,0.0,-0.9999,0.0,0.01761]
[1777092619035,60.34,77638.77,0.0,-0.9999,0.0,0.01762]
[1777092624070,60.34,77640.07,0.0,-0.9999,0.0,0.01765]
[1777092629105,60.34,77641.7,0.0,-0.9999,0.0,0.01769]
[1777092632126,60.34,77641.64,0.0,-0.9999,0.0,0.01761]
[1777092637161,60.34,77640.34,0.0,-0.9999,0.0,0.01757]
[1777092642196,60.34,77639.46,0.0,-0.9999,0.0,0.01755]
[1777092647231,60.34,77639.87,0.0,-0.9999,0.0,0.01756]
[1777092652266,60.34,77639.21,0.0,-0.9999,0.0,0.01755]
[1777092658308,60.34,77639.03,0.0,-0.9999,0.0,0.01754]
[1777092664350,60.34,77639.04,0.0,-0.9999,0.0,0.01754]
[1777092674421,60.34,77639.04,0.0,-0.9999,0.0,0.01754]
[1777092683484,60.34,77639.5,0.0,-0.9999,0.0,0.01755]
[1777092689526,60.34,77639.5,0.0,-0.9999,0.0,0.01755]
[1777092691540,60.34,77639.97,0.0,-0.9999,0.0,0.01748]
[1777092693554,60.34,77642.41,0.0,-0.9999,0.0,0.01755]
[1777092701610,60.34,77642.19,0.0,-0.9999,0.0,0.01754]
[1777092707652,60.34,77640.38,0.0,-0.9999,0.0,0.0175]
[1777092708658,60.34,77638.48,0.0,-0.9999,0.0,0.01745]
[1777092710672,60.34,77635.91,0.0,-0.9999,0.0,0.01738]
[1777092712686,60.34,77633.64,0.0,-0.9999,0.0,0.01733]
[1777092717723,60.34,77633.19,0.0,-0.9999,0.0,0.01732]
[1777092722758,60.34,77634.23,0.0,-0.9999,0.0,0.01734]
[1777092726786,60.34,77636.11,0.0,-0.9999,0.0,0.01739]
[1777092731821,60.34,77635.77,0.0,-0.9999,0.0,0.01738]
[1777092737863,60.34,77635.78,0.0,-0.9999,0.0,0.01738]
[1777092744913,60.34,77635.71,0.0,-0.9999,0.0,0.01738]
[1777092750955,60.34,77635.68,0.0,-0.9999,0.0,0.01738]
[1777092751962,60.34,77635.86,0.0,-0.9999,0.0,0.0173]
[1777092761036,60.34,77637.4,0.0,-0.9999,0.0,0.01734]
[1777092766072,60.34,77638.15,0.0,-0.9999,0.0,0.01736]
[1777092771107,60.34,77637.7,0.0,-0.9999,0.0,0.01735]
[1777092776142,60.34,77638.04,0.0,-0.9999,0.0,0.01736]
[1777092781177,60.34,77638.65,0.0,-0.9999,0.0,0.01737]
[1777092786212,60.34,77638.19,0.0,-0.9999,0.0,0.01736]
[1777092791248,60.34,77638.55,0.0,-0.9999,0.0,0.01737]
[1777092796283,60.34,77638.18,0.0,-0.9999,0.0,0.01736]
[1777092805345,60.34,77637.94,0.0,-0.9999,0.0,0.01735]
[1777092810381,60.34,77638.22,0.0,-0.9999,0.0,0.01736]
[1777092811387,60.34,77638.33,0.0,-0.9999,0.0,0.01728]
[1777092816423,60.34,77638.49,0.0,-0.9999,0.0,0.01729]
[1777092821457,60.34,77638.17,0.0,-0.9999,0.0,0.01728]
[1777092831527,60.34,77638.08,0.0,-0.9999,0.0,0.01728]
[1777092836563,60.34,77637.98,0.0,-0.9999,0.0,0.01728]
[1777092841598,60.34,77637.86,0.0,-0.9999,0.0,0.01727]
[1777092849654,60.34,77638.14,0.0,-0.9999,0.0,0.01728]
[1777092856703,60.34,77638.07,0.0,-0.9999,0.0,0.01728]
[1777092861738,60.34,77637.88,0.0,-0.9999,0.0,0.01727]
[1777092866773,60.34,77638.01,0.0,-0.9999,0.0,0.01728]
[1777092871808,60.34,77638.14,0.0,-0.9999,0.0,0.0172]
[1777092877850,60.34,77637.8,0.0,-0.9999,0.0,0.01719]
[1777092882885,60.34,77637.27,0.0,-0.9999,0.0,0.01718]
[1777092888927,60.34,77637.74,0.0,-0.9999,0.0,0.01719]
[1777092892955,60.34,77640.74,0.0,-0.9999,0.0,0.01726]
[1777092896983,60.34,77635.52,0.0,-0.9999,0.0,0.01714]
[1777092897990,60.34,77631.82,0.0,-0.9999,0.0,0.01704]
[1777092903031,60.34,77632.35,0.0,-0.9999,0.0,0.01706]
[1777092909073,60.34,77632.66,0.0,-0.9999,0.0,0.01707]
[1777092910081,60.34,77635.07,0.0,-0.9999,0.0,0.01712]
[1777092911088,60.34,77640.31,0.0,-0.9999,0.0,0.01725]
[1777092913102,60.34,77645.34,0.0,-0.9999,0.0,0.01738]
[1777092917129,60.34,77647.52,0.0,-0.9999,0.0,0.01743]
[1777092923172,60.34,77646.29,0.0,-0.9999,0.0,0.0174]
[1777092927200,60.34,77643.9,0.0,-0.9999,0.0,0.01734]
[1777092932235,60.34,77642.99,0.0,-0.9999,0.0,0.01724]
[1777092937270,60.34,77643.64,0.0,-0.9999,0.0,0.01726]
[1777092945325,60.34,77643.59,0.0,-0.9999,0.0,0.01726]
[1777092955395,60.34,77643.62,0.0,-0.9999,0.0,0.01726]
[1777092960430,60.34,77643.77,0.0,-0.9999,0.0,0.01726]
[1777092967480,60.34,77643.56,0.0,-0.9999,0.0,0.01726]
[1777092975536,60.34,77642.69,0.0,-0.9999,0.0,0.01723]
[1777092980571,60.34,77642.42,0.0,-0.9999,0.0,0.01723]
[1777092993662,60.34,77642.55,0.0,-0.9999,0.0,0.01715]
[1777093000714,60.34,77642.48,0.0,-0.9999,0.0,0.01715]
[1777093006756,60.34,77642.76,0.0,-0.9999,0.0,0.01716]
[1777093011792,60.34,77643.64,0.0,-0.9999,0.0,0.01718]
[1777093016828,60.34,77643.12,0.0,-0.9999,0.0,0.01717]
[1777093022869,60.34,77642.95,0.0,-0.9999,0.0,0.01716]
[1777093027904,60.34,77642.97,0.0,-0.9999,0.0,0.01716]
[1777093032939,60.34,77642.94,0.0,-0.9999,0.0,0.01716]
[1777093037974,60.34,77642.9,0.0,-0.9999,0.0,0.01716]
[1777093043009,60.34,77641.17,0.0,-0.9999,0.0,0.01712]
[1777093047037,60.34,77644.23,0.0,-0.9999,0.0,0.01719]
[1777093050058,60.34,77646.13,0.0,-0.9999,0.0,0.01724]
[1777093055093,60.34,77645.48,0.0,-0.9999,0.0,0.01714]
[1777093060128,60.34,77645.43,0.0,-0.9999,0.0,0.01714]
[1777093065436,60.34,77645.4,0.0,-0.9999,0.0,0.01714]
[1777093067519,60.34,77646.26,0.0,-0.9999,0.0,0.01716]
[1777093072214,60.34,77650.85,0.0,-0.9999,0.0,0.01728]
[1777093073506,60.34,77650.85,0.0,-0.9999,0.0,0.01728]
[1777093073519,60.34,77650.85,0.0,-0.9999,0.0,0.01728]
[1777093073603,60.34,77654.05,0.0,-0.9999,0.0,0.01736]
[1777093076241,60.34,77655.97,0.0,-0.9999,0.0,0.01741]
[1777093081277,60.34,77655.96,0.0,-0.9999,0.0,0.01741]
[1777093084631,60.34,77655.88,0.0,-0.9999,0.0,0.0174]
[1777093084769,60.34,77655.88,0.0,-0.9999,0.0,0.0174]
[1777093084986,60.34,77655.88,0.0,-0.9999,0.0,0.0174]
[1777093085019,60.34,77655.88,0.0,-0.9999,0.0,0.0174]
[1777093085306,60.34,77656.01,0.0,-0.9999,0.0,0.01741]
[1777093088822,60.34,77657.11,0.0,-0.9999,0.0,0.01743]
[1777093089019,60.34,77657.11,0.0,-0.9999,0.0,0.01743]
[1777093089334,60.34,77656.77,0.0,-0.9999,0.0,0.01743]
[1777093094369,60.34,77657.25,0.0,-0.9999,0.0,0.01744]
[1777093097850,60.34,77655.79,0.0,-0.9999,0.0,0.0174]
[1777093097889,60.34,77655.79,0.0,-0.9999,0.0,0.0174]
[1777093098020,60.34,77655.79,0.0,-0.9999,0.0,0.0174]
[1777093098396,60.34,77655.29,0.0,-0.9999,0.0,0.01739]
[1777093105446,60.34,77655.33,0.0,-0.9999,0.0,0.01739]
[1777093106926,60.34,77655.33,0.0,-0.9999,0.0,0.01739]
[1777093106931,60.34,77655.33,0.0,-0.9999,0.0,0.01739]
[1777093107018,60.34,77655.33,0.0,-0.9999,0.0,0.01739]
[1777093107459,60.34,77655.42,0.0,-0.9999,0.0,0.01739]
[1777093111488,60.34,77655.3,0.0,-0.9999,0.0,0.01731]
[1777093117530,60.34,77657.15,0.0,-0.9999,0.0,0.01736]
[1777093124707,60.34,77657.15,0.0,-0.9999,0.0,0.01736]
[1777093124773,60.34,77657.15,0.0,-0.9999,0.0,0.01736]
[1777093124870,60.34,77657.15,0.0,-0.9999,0.0,0.01736]
[1777093133794,60.34,77657.15,0.0,-0.9999,0.0,0.01736]
[1777093133835,60.34,77657.15,0.0,-0.9999,0.0,0.01736]
[1777093134022,60.34,77657.15,0.0,-0.9999,0.0,0.01736]
[1777093134123,60.34,77657.15,0.0,-0.9999,0.0,0.01736]
[1777093143711,60.34,77656.73,0.0,-0.9999,0.0,0.01735]
[1777093144758,60.34,77656.73,0.0,-0.9999,0.0,0.01735]
[1777093144770,60.34,77656.73,0.0,-0.9999,0.0,0.01735]
[1777093144805,60.34,77656.73,0.0,-0.9999,0.0,0.01735]
[1777093145019,60.34,77656.73,0.0,-0.9999,0.0,0.01735]
[1777093145120,60.34,77655.9,0.0,-0.9999,0.0,0.01732]
[1777093150761,60.34,77655.54,0.0,-0.9999,0.0,0.01732]
[1777093155796,60.34,77655.12,0.0,-0.9999,0.0,0.0173]
[1777093160819,60.34,77655.03,0.0,-0.9999,0.0,0.0173]
[1777093160830,60.34,77655.03,0.0,-0.9999,0.0,0.0173]
[1777093161019,60.34,77655.03,0.0,-0.9999,0.0,0.0173]
[1777093161048,60.34,77654.91,0.0,-0.9999,0.0,0.0173]
[1777093166412,60.34,77654.48,0.0,-0.9999,0.0,0.01729]
[1777093166458,60.34,77654.48,0.0,-0.9999,0.0,0.01729]
[1777093166518,60.34,77654.48,0.0,-0.9999,0.0,0.01729]
[1777093166619,60.34,77651.09,0.0,-0.9999,0.0,0.0172]
[1777093168888,60.34,77647.94,0.0,-0.9999,0.0,0.01713]
[1777093173923,60.34,77646.78,0.0,-0.9999,0.0,0.01702]
[1777093175049,60.34,77646.78,0.0,-0.9999,0.0,0.01702]
[1777093175118,60.34,77646.78,0.0,-0.9999,0.0,0.01702]
[1777093175268,60.34,77646.78,0.0,-0.9999,0.0,0.01702]
[1777093175291,60.34,77647.74,0.0,-0.9999,0.0,0.01704]
[1777093180972,60.34,77647.69,0.0,-0.9999,0.0,0.01704]
[1777093186006,60.34,77647.66,0.0,-0.9999,0.0,0.01704]
[1777093190821,60.34,77647.45,0.0,-0.9999,0.0,0.01704]
[1777093191019,60.34,77647.45,0.0,-0.9999,0.0,0.01704]
[1777093191042,60.34,77647.38,0.0,-0.9999,0.0,0.01703]
[1777093196042,60.34,77647.59,0.0,-0.9999,0.0,0.01704]
[1777093196127,60.34,77647.59,0.0,-0.9999,0.0,0.01704]
[1777093196269,60.34,77647.59,0.0,-0.9999,0.0,0.01704]
[1777093196358,60.34,77647.57,0.0,-0.9999,0.0,0.01704]
[1777093202119,60.34,77636.91,0.0,-0.9999,0.0,0.01678]
[1777093203285,60.34,77636.91,0.0,-0.9999,0.0,0.01678]
[1777093203356,60.34,77636.91,0.0,-0.9999,0.0,0.01678]
[1777093203519,60.34,77636.91,0.0,-0.9999,0.0,0.01678]
[1777093203552,60.34,77636.08,0.0,-0.9999,0.0,0.01676]
[1777093209169,60.34,77634.96,0.0,-0.9999,0.0,0.01673]
[1777093210103,60.34,77634.96,0.0,-0.9999,0.0,0.01673]
[1777093210149,60.34,77634.96,0.0,-0.9999,0.0,0.01673]
[1777093210269,60.34,77634.96,0.0,-0.9999,0.0,0.01673]
[1777093210312,60.34,77634.96,0.0,-0.9999,0.0,0.01673]
[1777093214204,60.34,77629.01,0.0,-0.9999,0.0,0.01659]
[1777093215211,60.34,77624.73,0.0,-0.9999,0.0,0.01649]
[1777093216160,60.34,77624.73,0.0,-0.9999,0.0,0.01649]
[1777093216210,60.34,77624.73,0.0,-0.9999,0.0,0.01649]
[1777093216269,60.34,77624.73,0.0,-0.9999,0.0,0.01649]
[1777093216371,60.34,77625.32,0.0,-0.9999,0.0,0.0165]
[1777093218551,60.34,77626.69,0.0,-0.9999,0.0,0.01653]
[1777093218595,60.34,77626.69,0.0,-0.9999,0.0,0.01653]
[1777093218622,60.34,77627.19,0.0,-0.9999,0.0,0.01654]
[1777093218773,60.34,77627.19,0.0,-0.9999,0.0,0.01654]
[1777093219239,60.34,77628.95,0.0,-0.9999,0.0,0.01659]
[1777093225281,60.34,77628.63,0.0,-0.9999,0.0,0.01658]
[1777093232330,60.34,77628.67,0.0,-0.9999,0.0,0.0165]
[1777093234635,60.34,77628.67,0.0,-0.9999,0.0,0.0165]
[1777093234737,60.34,77628.59,0.0,-0.9999,0.0,0.0165]
[1777093234783,60.34,77628.59,0.0,-0.9999,0.0,0.0165]
[1777093235020,60.34,77628.59,0.0,-0.9999,0.0,0.0165]
[1777093236358,60.34,77626.25,0.0,-0.9999,0.0,0.01645]
[1777093240255,60.34,77624.62,0.0,-0.9999,0.0,0.01641]
[1777093240260,60.34,77624.62,0.0,-0.9999,0.0,0.01641]
[1777093240271,60.34,77624.62,0.0,-0.9999,0.0,0.01641]
[1777093240385,60.34,77625.39,0.0,-0.9999,0.0,0.01643]
[1777093245421,60.34,77625.33,0.0,-0.9999,0.0,0.01642]
[1777093246226,60.34,77625.33,0.0,-0.9999,0.0,0.01642]
[1777093246269,60.34,77625.33,0.0,-0.9999,0.0,0.01642]
[1777093246277,60.34,77625.33,0.0,-0.9999,0.0,0.01642]
[1777093246524,60.34,77625.33,0.0,-0.9999,0.0,0.01642]
[1777093246625,60.34,77625.76,0.0,-0.9999,0.0,0.01643]
[1777093254484,60.34,77625.31,0.0,-0.9999,0.0,0.01642]
[1777093256033,60.34,77625.04,0.0,-0.9999,0.0,0.01642]
[1777093256087,60.34,77625.04,0.0,-0.9999,0.0,0.01642]
[1777093256270,60.34,77625.04,0.0,-0.9999,0.0,0.01642]
[1777093256498,60.34,77625.03,0.0,-0.9999,0.0,0.01642]
[1777093261027,60.34,77625.13,0.0,-0.9999,0.0,0.01642]
[1777093261081,60.34,77625.13,0.0,-0.9999,0.0,0.01642]
[1777093261269,60.34,77625.13,0.0,-0.9999,0.0,0.01642]
[1777093261533,60.34,77624.72,0.0,-0.9999,0.0,0.01641]
[1777093267575,60.34,77623.92,0.0,-0.9999,0.0,0.01639]
[1777093272610,60.34,77623.7,0.0,-0.9999,0.0,0.01638]
[1777093275976,60.34,77623.77,0.0,-0.9999,0.0,0.01639]
[1777093276021,60.34,77623.77,0.0,-0.9999,0.0,0.01639]
[1777093276270,60.34,77623.77,0.0,-0.9999,0.0,0.01639]
[1777093276638,60.34,77624.02,0.0,-0.9999,0.0,0.01639]
[1777093281673,60.34,77623.87,0.0,-0.9999,0.0,0.01639]
[1777093286708,60.34,77618.44,0.0,-0.9999,0.0,0.01626]
[1777093287714,60.34,77611.2,0.0,-0.99991,0.0,0.01609]
[1777093288328,60.34,77611.2,0.0,-0.99991,0.0,0.01609]
[1777093288417,60.34,77611.2,0.0,-0.99991,0.0,0.01609]
[1777093288519,60.34,77611.2,0.0,-0.99991,0.0,0.01609]
[1777093288722,60.34,77608.02,0.0,-0.99991,0.0,0.01602]
[1777093289729,60.34,77608.01,0.0,-0.99991,0.0,0.01602]
[1777093291743,60.34,77608.46,0.0,-0.99991,0.0,0.01595]
[1777093294323,60.34,77608.77,0.0,-0.99991,0.0,0.01596]
[1777093294392,60.34,77608.77,0.0,-0.99991,0.0,0.01596]
[1777093294519,60.34,77608.77,0.0,-0.99991,0.0,0.01596]
[1777093294764,60.34,77607.74,0.0,-0.99991,0.0,0.01594]
[1777093298792,60.34,77605.72,0.0,-0.99991,0.0,0.01589]
[1777093303573,60.34,77605.16,0.0,-0.99991,0.0,0.01588]
[1777093303618,60.34,77605.16,0.0,-0.99991,0.0,0.01588]
[1777093303769,60.34,77605.16,0.0,-0.99991,0.0,0.01588]
[1777093303827,60.34,77605.23,0.0,-0.99991,0.0,0.01588]
[1777093308862,60.34,77602.56,0.0,-0.99991,0.0,0.01582]
[1777093311134,60.34,77601.67,0.0,-0.99991,0.0,0.0158]
[1777093311202,60.34,77601.67,0.0,-0.99991,0.0,0.0158]
[1777093311268,60.34,77601.67,0.0,-0.99991,0.0,0.0158]
[1777093311370,60.34,77598.41,0.0,-0.99991,0.0,0.01572]
[1777093314835,60.34,77597.67,0.0,-0.99991,0.0,0.0157]
[1777093314895,60.34,77597.39,0.0,-0.99991,0.0,0.0157]
[1777093315022,60.34,77597.39,0.0,-0.99991,0.0,0.0157]
[1777093315123,60.34,77596.69,0.0,-0.99991,0.0,0.01568]
[1777093320772,60.34,77596.82,0.0,-0.99991,0.0,0.01569]
[1777093320830,60.34,77596.82,0.0,-0.99991,0.0,0.01569]
[1777093321019,60.34,77596.64,0.0,-0.99991,0.0,0.01568]
[1777093321120,60.34,77594.62,0.0,-0.99991,0.0,0.01564]
[1777093326988,60.34,77593.0,0.0,-0.99991,0.0,0.0156]
[1777093327995,60.34,77584.57,0.0,-0.99991,0.0,0.01541]
[1777093329002,60.34,77579.42,0.0,-0.99991,0.0,0.01529]
[1777093330248,60.34,77579.42,0.0,-0.99991,0.0,0.01529]
[1777093330270,60.34,77579.42,0.0,-0.99991,0.0,0.01529]
[1777093330332,60.34,77579.42,0.0,-0.99991,0.0,0.01529]
[1777093330520,60.34,77579.42,0.0,-0.99991,0.0,0.01529]
[1777093330621,60.34,77579.4,0.0,-0.99991,0.0,0.01529]
[1777093336052,60.34,77578.41,0.0,-0.99991,0.0,0.01527]
[1777093337059,60.34,77576.28,0.0,-0.99991,0.0,0.01522]
[1777093338066,60.34,77574.51,0.0,-0.99991,0.0,0.01518]
[1777093339879,60.34,77573.47,0.0,-0.99991,0.0,0.01516]
[1777093340021,60.34,77573.47,0.0,-0.99991,0.0,0.01516]
[1777093340166,60.34,77573.47,0.0,-0.99991,0.0,0.01516]
[1777093340268,60.34,77573.47,0.0,-0.99991,0.0,0.01516]
[1777093340370,60.34,77572.84,0.0,-0.99991,0.0,0.01515]
[1777093344108,60.34,77575.83,0.0,-0.99991,0.0,0.01521]
[1777093345328,60.34,77575.83,0.0,-0.99991,0.0,0.01521]
[1777093345436,60.34,77575.83,0.0,-0.99991,0.0,0.01521]
[1777093345521,60.34,77575.83,0.0,-0.99991,0.0,0.01521]
[1777093345538,60.34,77580.99,0.0,-0.99991,0.0,0.01533]
[1777093351475,60.34,77580.6,0.0,-0.99991,0.0,0.01532]
[1777093351521,60.34,77580.6,0.0,-0.99991,0.0,0.01532]
[1777093351727,60.34,77580.6,0.0,-0.99991,0.0,0.01532]
[1777093351769,60.34,77580.6,0.0,-0.99991,0.0,0.01532]
[1777093351829,60.34,77579.08,0.0,-0.99991,0.0,0.01521]
[1777093352164,60.34,77576.77,0.0,-0.99991,0.0,0.01516]
[1777093357199,60.34,77577.22,0.0,-0.99991,0.0,0.01517]
[1777093361779,60.34,77576.96,0.0,-0.99991,0.0,0.01517]
[1777093361788,60.34,77575.55,0.0,-0.99991,0.0,0.01514]
[1777093361959,60.34,77575.55,0.0,-0.99991,0.0,0.01514]
[1777093362019,60.34,77575.55,0.0,-0.99991,0.0,0.01514]
[1777093363290,60.34,77573.99,0.0,-0.99991,0.0,0.0151]
[1777093365698,60.34,77574.27,0.0,-0.99991,0.0,0.01511]
[1777093365769,60.34,77574.27,0.0,-0.99991,0.0,0.01511]
[1777093365819,60.34,77574.27,0.0,-0.99991,0.0,0.01511]
[1777093365870,60.34,77575.56,0.0,-0.99991,0.0,0.01514]
[1777093366018,60.34,77575.56,0.0,-0.99991,0.0,0.01514]
[1777093369519,60.34,77574.45,0.0,-0.99991,0.0,0.01511]
[1777093369621,60.34,77574.77,0.0,-0.99991,0.0,0.01512]
[1777093375091,60.34,77574.59,0.0,-0.99991,0.0,0.01511]
[1777093375207,60.34,77574.59,0.0,-0.99991,0.0,0.01511]
[1777093375275,60.34,77574.59,0.0,-0.99991,0.0,0.01511]
[1777093375377,60.34,77574.25,0.0,-0.99991,0.0,0.01511]
[1777093380411,60.34,77573.97,0.0,-0.99991,0.0,0.0151]
[1777093385407,60.34,77572.77,0.0,-0.99991,0.0,0.01507]
[1777093385520,60.34,77572.77,0.0,-0.99991,0.0,0.01507]
[1777093385726,60.34,77572.77,0.0,-0.99991,0.0,0.01507]
[1777093385772,60.34,77572.77,0.0,-0.99991,0.0,0.01507]
[1777093385827,60.34,77571.91,0.0,-0.99991,0.0,0.01506]
[1777093393503,60.34,77572.61,0.0,-0.99991,0.0,0.01507]
[1777093394317,60.34,77572.61,0.0,-0.99991,0.0,0.01507]
[1777093394518,60.34,77572.61,0.0,-0.99991,0.0,0.01507]
[1777093394773,60.34,77572.61,0.0,-0.99991,0.0,0.01507]
[1777093394874,60.34,77572.61,0.0,-0.99991,0.0,0.01507]
[1777093400552,60.34,77571.59,0.0,-0.99991,0.0,0.01505]
[1777093401457,60.34,77571.59,0.0,-0.99991,0.0,0.01505]
[1777093401542,60.34,77571.59,0.0,-0.99991,0.0,0.01505]
[1777093401621,60.34,77571.51,0.0,-0.99991,0.0,0.01505]
[1777093402134,60.34,77571.51,0.0,-0.99991,0.0,0.01505]
[1777093402268,60.34,77571.51,0.0,-0.99991,0.0,0.01505]
[1777093407610,60.34,77569.7,0.0,-0.99991,0.0,0.01501]
[1777093408175,60.34,77569.7,0.0,-0.99991,0.0,0.01501]
[1777093408271,60.34,77569.7,0.0,-0.99991,0.0,0.01501]
[1777093408305,60.34,77569.7,0.0,-0.99991,0.0,0.01501]
[1777093408519,60.34,77569.7,0.0,-0.99991,0.0,0.01501]
[1777093408617,60.34,77569.48,0.0,-0.99991,0.0,0.015]
[1777093413651,60.34,77569.57,0.0,-0.99991,0.0,0.01493]
[1777093417844,60.34,77569.31,0.0,-0.99991,0.0,0.01493]
[1777093417946,60.34,77569.34,0.0,-0.99991,0.0,0.01493]
[1777093418019,60.34,77569.34,0.0,-0.99991,0.0,0.01493]
[1777093418179,60.34,77569.34,0.0,-0.99991,0.0,0.01493]
[1777093418268,60.34,77569.34,0.0,-0.99991,0.0,0.01493]
[1777093418687,60.34,77572.03,0.0,-0.99991,0.0,0.01499]
[1777093423722,60.34,77572.37,0.0,-0.99991,0.0,0.015]
[1777093424265,60.34,77572.37,0.0,-0.99991,0.0,0.015]
[1777093424469,60.34,77572.37,0.0,-0.99991,0.0,0.015]
[1777093424520,60.34,77572.37,0.0,-0.99991,0.0,0.015]
[1777093424728,60.34,77571.83,0.0,-0.99991,0.0,0.01498]
[1777093429764,60.34,77572.57,0.0,-0.99991,0.0,0.015]
[1777093434799,60.34,77571.92,0.0,-0.99991,0.0,0.01499]
[1777093439834,60.34,77572.05,0.0,-0.99991,0.0,0.01499]
[1777093444398,60.34,77570.92,0.0,-0.99991,0.0,0.01496]
[1777093444520,60.34,77570.92,0.0,-0.99991,0.0,0.01496]
[1777093444529,60.34,77570.92,0.0,-0.99991,0.0,0.01496]
[1777093444770,60.34,77570.92,0.0,-0.99991,0.0,0.01496]
[1777093444869,60.34,77570.07,0.0,-0.99991,0.0,0.01495]
[1777093449755,60.34,77568.77,0.0,-0.99991,0.0,0.01492]
[1777093449770,60.34,77568.77,0.0,-0.99991,0.0,0.01492]
[1777093449903,60.34,77569.48,0.0,-0.99991,0.0,0.01493]
[1777093450148,60.34,77569.48,0.0,-0.99991,0.0,0.01493]
[1777093450270,60.34,77569.48,0.0,-0.99991,0.0,0.01493]
[1777093455936,60.34,77568.81,0.0,-0.99991,0.0,0.01492]
[1777093456019,60.34,77568.76,0.0,-0.99991,0.0,0.01492]
[1777093461803,60.34,77567.46,0.0,-0.99991,0.0,0.01489]
[1777093461988,60.34,77567.37,0.0,-0.99991,0.0,0.01489]
[1777093462019,60.34,77567.37,0.0,-0.99991,0.0,0.01489]
[1777093462312,60.34,77567.37,0.0,-0.99991,0.0,0.01489]
[1777093462524,60.34,77567.37,0.0,-0.99991,0.0,0.01489]
[1777093462995,60.34,77567.42,0.0,-0.99991,0.0,0.01489]
[1777093470044,60.34,77568.43,0.0,-0.99991,0.0,0.01491]
[1777093474857,60.34,77568.4,0.0,-0.99991,0.0,0.01484]
[1777093474858,60.34,77568.44,0.0,-0.99991,0.0,0.01484]
[1777093475020,60.34,77568.44,0.0,-0.99991,0.0,0.01484]
[1777093475384,60.34,77568.44,0.0,-0.99991,0.0,0.01484]
[1777093475523,60.34,77568.44,0.0,-0.99991,0.0,0.01484]
[1777093475625,60.34,77568.1,0.0,-0.99991,0.0,0.01483]
[1777093482346,60.34,77568.1,0.0,-0.99991,0.0,0.01483]
[1777093482522,60.34,77568.1,0.0,-0.99991,0.0,0.01483]
[1777093482624,60.34,77566.54,0.0,-0.99991,0.0,0.0148]
[1777093483146,60.34,77566.54,0.0,-0.99991,0.0,0.0148]
[1777093483272,60.34,77566.54,0.0,-0.99991,0.0,0.0148]
[1777093483373,60.34,77562.52,0.0,-0.99991,0.0,0.01471]
[1777093486011,60.34,77561.48,0.0,-0.99991,0.0,0.01469]
[1777093486169,60.34,77539.26,0.0,-0.99992,0.0,0.01422]
[1777093487175,60.34,77526.08,0.0,-0.99992,0.0,0.01395]
[1777093488182,60.34,77526.17,0.0,-0.99992,0.0,0.01395]
[1777093489272,60.34,77526.17,0.0,-0.99992,0.0,0.01395]
[1777093489373,60.34,77527.47,0.0,-0.99992,0.0,0.01398]
[1777093490196,60.34,77526.07,0.0,-0.99992,0.0,0.01395]
[1777093495232,60.34,77525.87,0.0,-0.99992,0.0,0.01394]
[1777093497246,60.34,77524.27,0.0,-0.99992,0.0,0.01391]
[1777093500226,60.34,77523.82,0.0,-0.99992,0.0,0.0139]
[1777093500272,60.34,77523.82,0.0,-0.99992,0.0,0.0139]
[1777093500726,60.34,77523.82,0.0,-0.99992,0.0,0.0139]
[1777093500772,60.34,77523.82,0.0,-0.99992,0.0,0.0139]
[1777093500874,60.34,77523.67,0.0,-0.99992,0.0,0.0139]
[1777093506050,60.34,77523.59,0.0,-0.99992,0.0,0.0139]
[1777093506273,60.34,77523.67,0.0,-0.99992,0.0,0.0139]
[1777093506309,60.34,77525.01,0.0,-0.99992,0.0,0.01393]
[1777093510586,60.34,77525.57,0.0,-0.99992,0.0,0.01394]
[1777093510768,60.34,77525.57,0.0,-0.99992,0.0,0.01394]
[1777093510922,60.34,77525.57,0.0,-0.99992,0.0,0.01394]
[1777093511018,60.34,77525.57,0.0,-0.99992,0.0,0.01394]
[1777093511056,60.34,77525.48,0.0,-0.99992,0.0,0.01393]
[1777093511344,60.34,77522.89,0.0,-0.99992,0.0,0.01388]
[1777093515878,60.34,77522.23,0.0,-0.99992,0.0,0.01387]
[1777093516274,60.34,77522.23,0.0,-0.99992,0.0,0.01387]
[1777093516520,60.34,77522.23,0.0,-0.99992,0.0,0.01387]
[1777093526449,60.34,77522.23,0.0,-0.99992,0.0,0.01387]
[1777093527258,60.34,77522.23,0.0,-0.99992,0.0,0.01387]
[1777093527270,60.34,77522.23,0.0,-0.99992,0.0,0.01387]
[1777093528463,60.34,77526.59,0.0,-0.99992,0.0,0.01396]
[1777093532645,60.34,77527.68,0.0,-0.99992,0.0,0.01398]
[1777093532768,60.34,77527.68,0.0,-0.99992,0.0,0.01398]
[1777093532851,60.34,77529.52,0.0,-0.99992,0.0,0.01395]
[1777093533498,60.34,77532.46,0.0,-0.99992,0.0,0.01401]
[1777093536722,60.34,77533.46,0.0,-0.99992,0.0,0.01403]
[1777093536768,60.34,77533.46,0.0,-0.99992,0.0,0.01403]
[1777093536870,60.34,77540.01,0.0,-0.99992,0.0,0.01417]
[1777093537526,60.34,77541.47,0.0,-0.99992,0.0,0.0142]
[1777093544575,60.34,77543.4,0.0,-0.99992,0.0,0.01424]
[1777093545582,60.34,77546.55,0.0,-0.99992,0.0,0.0143]
[1777093546898,60.34,77546.55,0.0,-0.99992,0.0,0.0143]
[1777093547019,60.34,77546.55,0.0,-0.99992,0.0,0.0143]
[1777093546997,60.34,77548.3,0.0,-0.99992,0.0,0.01434]
[1777093548785,60.34,77548.53,0.0,-0.99992,0.0,0.01435]
[1777093549022,60.34,77548.53,0.0,-0.99992,0.0,0.01435]
[1777093548851,60.34,77549.27,0.0,-0.99992,0.0,0.01436]
[1777093549610,60.34,77551.26,0.0,-0.99992,0.0,0.0144]
[1777093550930,60.34,77551.26,0.0,-0.99992,0.0,0.0144]
[1777093551019,60.34,77551.26,0.0,-0.99992,0.0,0.0144]
[1777093551092,60.34,77552.78,0.0,-0.99992,0.0,0.01444]
[1777093552631,60.34,77556.01,0.0,-0.99992,0.0,0.0145]
[1777093553637,60.34,77558.3,0.0,-0.99992,0.0,0.01455]
[1777093559680,60.34,77559.08,0.0,-0.99992,0.0,0.01457]
[1777093564715,60.34,77558.93,0.0,-0.99992,0.0,0.01457]
[1777093565273,60.34,77558.93,0.0,-0.99992,0.0,0.01457]
[1777093565519,60.34,77558.93,0.0,-0.99992,0.0,0.01457]
[1777093570759,60.34,77559.4,0.0,-0.99992,0.0,0.01458]
[1777093573876,60.34,77559.36,0.0,-0.99992,0.0,0.01457]
[1777093574019,60.34,77559.36,0.0,-0.99992,0.0,0.01457]
[1777093575271,60.34,77557.85,0.0,-0.99992,0.0,0.01454]
[1777093575794,60.34,77556.15,0.0,-0.99992,0.0,0.01451]
[1777093576801,60.34,77553.79,0.0,-0.99992,0.0,0.01446]
[1777093577808,60.34,77557.0,0.0,-0.99992,0.0,0.01452]
[1777093578605,60.34,77557.0,0.0,-0.99992,0.0,0.01452]
[1777093578769,60.34,77557.0,0.0,-0.99992,0.0,0.01452]
[1777093584857,60.34,77559.19,0.0,-0.99992,0.0,0.01457]
[1777093587681,60.34,77559.21,0.0,-0.99992,0.0,0.01457]
[1777093587769,60.34,77559.21,0.0,-0.99992,0.0,0.01457]
[1777093590624,60.34,77559.22,0.0,-0.99992,0.0,0.01457]
[1777093590771,60.34,77559.22,0.0,-0.99992,0.0,0.01457]
[1777093590899,60.34,77561.03,0.0,-0.99991,0.0,0.01461]
[1777093591906,60.34,77560.99,0.0,-0.99992,0.0,0.01454]
[1777093598342,60.34,77561.46,0.0,-0.99992,0.0,0.01455]
[1777093598518,60.34,77561.46,0.0,-0.99992,0.0,0.01455]
[1777093598955,60.34,77558.49,0.0,-0.99992,0.0,0.01449]
[1777093604997,60.34,77558.85,0.0,-0.99992,0.0,0.0145]
[1777093605475,60.34,77558.85,0.0,-0.99992,0.0,0.0145]
[1777093607070,60.34,77559.19,0.0,-0.99992,0.0,0.0145]
[1777093607280,60.34,77559.14,0.0,-0.99992,0.0,0.0145]
[1777093608019,60.34,77559.09,0.0,-0.99992,0.0,0.0145]
[1777093614060,60.34,77559.16,0.0,-0.99992,0.0,0.0145]
[1777093619095,60.34,77555.58,0.0,-0.99992,0.0,0.01443]
[1777093624130,60.34,77554.15,0.0,-0.99992,0.0,0.0144]
[1777093629164,60.34,77552.54,0.0,-0.99992,0.0,0.01436]
[1777093634200,60.34,77552.97,0.0,-0.99992,0.0,0.01437]
[1777093639235,60.34,77553.15,0.0,-0.99992,0.0,0.01437]
[1777093644270,60.34,77554.74,0.0,-0.99992,0.0,0.01441]
[1777093649305,60.34,77555.05,0.0,-0.99992,0.0,0.01441]
[1777093653333,60.34,77554.9,0.0,-0.99992,0.0,0.01434]
[1777093657361,60.34,77557.65,0.0,-0.99992,0.0,0.0144]
[1777093658368,60.34,77560.88,0.0,-0.99992,0.0,0.01447]
[1777093663403,60.34,77560.93,0.0,-0.99992,0.0,0.01447]
[1777093668438,60.34,77559.66,0.0,-0.99992,0.0,0.01444]
[1777093673473,60.34,77559.35,0.0,-0.99992,0.0,0.01444]
[1777093678507,60.34,77559.73,0.0,-0.99992,0.0,0.01445]
[1777093683542,60.34,77559.05,0.0,-0.99992,0.0,0.01443]
[1777093688578,60.34,77558.96,0.0,-0.99992,0.0,0.01443]
[1777093693612,60.34,77559.52,0.0,-0.99992,0.0,0.01444]
[1777093699656,60.34,77559.33,0.0,-0.99992,0.0,0.01444]
[1777093706705,60.34,77559.3,0.0,-0.99992,0.0,0.01444]
[1777093711739,60.34,77559.41,0.0,-0.99992,0.0,0.01437]
[1777093717781,60.34,77559.13,0.0,-0.99992,0.0,0.01436]
[1777093722816,60.34,77559.28,0.0,-0.99992,0.0,0.01437]
[1777093727851,60.34,77559.24,0.0,-0.99992,0.0,0.01437]
[1777093732887,60.34,77559.15,0.0,-0.99992,0.0,0.01436]
[1777093737922,60.34,77558.93,0.0,-0.99992,0.0,0.01436]
[1777093742957,60.34,77558.95,0.0,-0.99992,0.0,0.01436]
[1777093748332,60.34,77559.02,0.0,-0.99992,0.0,0.01436]
[1777093752269,60.34,77559.09,0.0,-0.99992,0.0,0.01436]
[1777093758062,60.34,77559.4,0.0,-0.99992,0.0,0.01437]
[1777093763408,60.34,77560.75,0.0,-0.99992,0.0,0.0144]
[1777093763520,60.34,77560.75,0.0,-0.99992,0.0,0.0144]
[1777093764271,60.34,77560.75,0.0,-0.99992,0.0,0.0144]
[1777093764103,60.34,77561.14,0.0,-0.99992,0.0,0.01441]
[1777093776188,60.34,77561.75,0.0,-0.99992,0.0,0.01435]
[1777093776944,60.34,77561.75,0.0,-0.99992,0.0,0.01435]
[1777093777020,60.34,77561.75,0.0,-0.99992,0.0,0.01435]
[1777093777171,60.34,77561.75,0.0,-0.99992,0.0,0.01435]
[1777093777268,60.34,77561.75,0.0,-0.99992,0.0,0.01435]
[1777093777272,60.34,77561.75,0.0,-0.99992,0.0,0.01435]
[1777093792301,60.34,77562.13,0.0,-0.99992,0.0,0.01436]
[1777093798342,60.34,77562.57,0.0,-0.99992,0.0,0.01437]
[1777093799192,60.34,77562.57,0.0,-0.99992,0.0,0.01437]
[1777093799269,60.34,77562.57,0.0,-0.99992,0.0,0.01437]
[1777093805220,60.34,77563.85,0.0,-0.99992,0.0,0.0144]
[1777093805269,60.34,77563.85,0.0,-0.99992,0.0,0.0144]
[1777093805382,60.34,77563.09,0.0,-0.99992,0.0,0.01438]
[1777093805519,60.34,77563.09,0.0,-0.99992,0.0,0.01438]
[1777093805620,60.34,77562.05,0.0,-0.99992,0.0,0.01436]
[1777093811013,60.34,77561.67,0.0,-0.99992,0.0,0.01435]
[1777093811018,60.34,77561.67,0.0,-0.99992,0.0,0.01435]
[1777093817475,60.34,77560.57,0.0,-0.99992,0.0,0.01433]
[1777093823519,60.34,77560.64,0.0,-0.99992,0.0,0.01433]
[1777093827240,60.34,77560.64,0.0,-0.99992,0.0,0.01433]
[1777093827269,60.34,77560.64,0.0,-0.99992,0.0,0.01433]
[1777093827468,60.34,77560.64,0.0,-0.99992,0.0,0.01433]
[1777093827519,60.34,77560.64,0.0,-0.99992,0.0,0.01433]
[1777093828560,60.34,77558.77,0.0,-0.99992,0.0,0.01429]
[1777093829567,60.34,77556.66,0.0,-0.99992,0.0,0.01424]
[1777093832588,60.34,77556.5,0.0,-0.99992,0.0,0.01417]
[1777093833595,60.34,77553.02,0.0,-0.99992,0.0,0.0141]
[1777093834602,60.34,77549.87,0.0,-0.99992,0.0,0.01404]
[1777093835728,60.34,77549.87,0.0,-0.99992,0.0,0.01404]
[1777093835769,60.34,77549.87,0.0,-0.99992,0.0,0.01404]
[1777093849710,60.34,77549.33,0.0,-0.99992,0.0,0.01403]
[1777093852446,60.34,77549.0,0.0,-0.99992,0.0,0.01402]
[1777093852521,60.34,77549.0,0.0,-0.99992,0.0,0.01402]
[1777093853002,60.34,77549.0,0.0,-0.99992,0.0,0.01402]
[1777093853019,60.34,77549.0,0.0,-0.99992,0.0,0.01402]
[1777093853103,60.34,77548.92,0.0,-0.99992,0.0,0.01402]
[1777093858773,60.34,77548.63,0.0,-0.99992,0.0,0.01401]
[1777093863808,60.34,77548.55,0.0,-0.99992,0.0,0.01401]
[1777093868351,60.34,77548.71,0.0,-0.99992,0.0,0.01401]
[1777093868520,60.34,77548.64,0.0,-0.99992,0.0,0.01401]
[1777093873877,60.34,77548.26,0.0,-0.99992,0.0,0.014]
[1777093874983,60.34,77548.26,0.0,-0.99992,0.0,0.014]
[1777093875020,60.34,77548.26,0.0,-0.99992,0.0,0.014]
[1777093875378,60.34,77548.26,0.0,-0.99992,0.0,0.014]
[1777093875518,60.34,77548.06,0.0,-0.99992,0.0,0.014]
[1777093875892,60.34,77548.0,0.0,-0.99992,0.0,0.014]
[1777093880927,60.34,77550.59,0.0,-0.99992,0.0,0.01405]
[1777093882392,60.34,77550.59,0.0,-0.99992,0.0,0.01405]
[1777093882519,60.34,77550.36,0.0,-0.99992,0.0,0.01405]
[1777093889993,60.34,77550.1,0.0,-0.99992,0.0,0.01404]
[1777093899053,60.34,77550.01,0.0,-0.99992,0.0,0.01397]
[1777093904088,60.34,77547.86,0.0,-0.99992,0.0,0.01393]
[1777093905640,60.34,77547.83,0.0,-0.99992,0.0,0.01393]
[1777093905769,60.34,77547.83,0.0,-0.99992,0.0,0.01393]
[1777093905970,60.34,77547.83,0.0,-0.99992,0.0,0.01393]
[1777093906020,60.34,77547.83,0.0,-0.99992,0.0,0.01393]
[1777093906071,60.34,77547.83,0.0,-0.99992,0.0,0.01393]
[1777093910130,60.34,77544.13,0.0,-0.99992,0.0,0.01385]
[1777093912796,60.34,77544.08,0.0,-0.99992,0.0,0.01385]
[1777093913019,60.34,77544.08,0.0,-0.99992,0.0,0.01385]
[1777093918186,60.34,77543.19,0.0,-0.99992,0.0,0.01383]
[1777093919022,60.34,77543.19,0.0,-0.99992,0.0,0.01383]
[1777093919269,60.34,77543.19,0.0,-0.99992,0.0,0.01383]
[1777093919411,60.34,77543.19,0.0,-0.99992,0.0,0.01383]
[1777093919519,60.34,77543.2,0.0,-0.99992,0.0,0.01383]
[1777093920200,60.34,77543.62,0.0,-0.99992,0.0,0.01384]
[1777093924471,60.34,77543.71,0.0,-0.99992,0.0,0.01384]
[1777093924519,60.34,77544.05,0.0,-0.99992,0.0,0.01385]
[1777093930270,60.34,77542.44,0.0,-0.99992,0.0,0.01382]
[1777093931039,60.34,77542.44,0.0,-0.99992,0.0,0.01382]
[1777093931271,60.34,77542.44,0.0,-0.99992,0.0,0.01382]
[1777093931429,60.34,77542.44,0.0,-0.99992,0.0,0.01382]
[1777093931520,60.34,77541.61,0.0,-0.99992,0.0,0.0138]
[1777093932284,60.34,77541.89,0.0,-0.99992,0.0,0.01381]
[1777093937319,60.34,77541.6,0.0,-0.99992,0.0,0.0138]
[1777093942354,60.34,77541.92,0.0,-0.99992,0.0,0.01381]
[1777093947389,60.34,77541.82,0.0,-0.99992,0.0,0.01381]
[1777093951417,60.34,77541.73,0.0,-0.99992,0.0,0.01374]
[1777093954438,60.34,77538.47,0.0,-0.99992,0.0,0.01367]
[1777093954641,60.34,77538.47,0.0,-0.99992,0.0,0.01367]
[1777093954771,60.34,77538.47,0.0,-0.99992,0.0,0.01367]
[1777093962494,60.34,77535.38,0.0,-0.99992,0.0,0.01361]
[1777093963500,60.34,77533.1,0.0,-0.99992,0.0,0.01356]
[1777093964508,60.34,77531.29,0.0,-0.99992,0.0,0.01353]
[1777093964847,60.34,77531.29,0.0,-0.99992,0.0,0.01353]
[1777093965019,60.34,77531.29,0.0,-0.99992,0.0,0.01353]
[1777093965204,60.34,77531.29,0.0,-0.99992,0.0,0.01353]
[1777093965268,60.34,77531.29,0.0,-0.99992,0.0,0.01353]
[1777093965515,60.34,77531.47,0.0,-0.99992,0.0,0.01353]
[1777093970550,60.34,77531.16,0.0,-0.99992,0.0,0.01353]
[1777093973401,60.34,77530.94,0.0,-0.99992,0.0,0.01352]
[1777093973520,60.34,77530.94,0.0,-0.99992,0.0,0.01352]
[1777093977599,60.34,77533.35,0.0,-0.99992,0.0,0.01357]
[1777093981209,60.34,77535.14,0.0,-0.99992,0.0,0.0136]
[1777093981270,60.34,77535.14,0.0,-0.99992,0.0,0.0136]
[1777093982005,60.34,77536.04,0.0,-0.99992,0.0,0.01362]
[1777093982020,60.34,77536.04,0.0,-0.99992,0.0,0.01362]
[1777093982121,60.34,77537.02,0.0,-0.99992,0.0,0.01364]
[1777093989684,60.34,77537.08,0.0,-0.99992,0.0,0.01364]
[1777093994719,60.34,77537.08,0.0,-0.99992,0.0,0.01364]
[1777093997768,60.34,77538.42,0.0,-0.99992,0.0,0.01367]
[1777093998019,60.34,77538.42,0.0,-0.99992,0.0,0.01367]
[1777094003781,60.34,77539.05,0.0,-0.99992,0.0,0.01368]
[1777094008817,60.34,77539.23,0.0,-0.99992,0.0,0.01369]
[1777094011838,60.34,77539.29,0.0,-0.99992,0.0,0.01362]
[1777094016873,60.34,77539.05,0.0,-0.99992,0.0,0.01362]
[1777094018786,60.34,77538.88,0.0,-0.99992,0.0,0.01361]
[1777094019019,60.34,77538.88,0.0,-0.99992,0.0,0.01361]
[1777094019236,60.34,77538.88,0.0,-0.99992,0.0,0.01361]
[1777094019269,60.34,77538.88,0.0,-0.99992,0.0,0.01361]
[1777094019289,60.34,77539.01,0.0,-0.99992,0.0,0.01362]
[1777094024929,60.34,77538.28,0.0,-0.99992,0.0,0.0136]
[1777094029964,60.34,77538.36,0.0,-0.99992,0.0,0.0136]
[1777094036007,60.34,77537.46,0.0,-0.99992,0.0,0.01359]
[1777094038020,60.34,77533.78,0.0,-0.99992,0.0,0.01351]
[1777094040093,60.34,77534.06,0.0,-0.99992,0.0,0.01352]
[1777094040276,60.34,77534.06,0.0,-0.99992,0.0,0.01352]
[1777094046076,60.34,77535.1,0.0,-0.99992,0.0,0.01354]
[1777094052118,60.34,77535.02,0.0,-0.99992,0.0,0.01354]
[1777094057160,60.34,77535.13,0.0,-0.99992,0.0,0.01354]
[1777094059174,60.34,77537.62,0.0,-0.99992,0.0,0.01359]
[1777094060396,60.34,77537.62,0.0,-0.99992,0.0,0.01359]
[1777094060520,60.34,77537.62,0.0,-0.99992,0.0,0.01359]
[1777094060988,60.34,77538.14,0.0,-0.99992,0.0,0.0136]
[1777094061026,60.34,77538.14,0.0,-0.99992,0.0,0.0136]
[1777094061188,60.34,77539.96,0.0,-0.99992,0.0,0.01364]
[1777094066223,60.34,77540.45,0.0,-0.99992,0.0,0.01365]
[1777094070025,60.34,77540.79,0.0,-0.99992,0.0,0.01365]
[1777094070270,60.34,77540.79,0.0,-0.99992,0.0,0.01365]
[1777094074281,60.34,77540.75,0.0,-0.99992,0.0,0.01359]
[1777094080323,60.34,77541.07,0.0,-0.99992,0.0,0.01359]
[1777094085253,60.34,77540.38,0.0,-0.99992,0.0,0.01358]
[1777094085270,60.34,77540.38,0.0,-0.99992,0.0,0.01358]
[1777094085664,60.34,77540.26,0.0,-0.99992,0.0,0.01358]
[1777094085776,60.34,77540.26,0.0,-0.99992,0.0,0.01358]
[1777094086366,60.34,77540.28,0.0,-0.99992,0.0,0.01358]
[1777094091401,60.34,77540.51,0.0,-0.99992,0.0,0.01358]
[1777094097443,60.34,77541.04,0.0,-0.99992,0.0,0.01359]
[1777094102478,60.34,77540.97,0.0,-0.99992,0.0,0.01359]
[1777094104105,60.34,77540.8,0.0,-0.99992,0.0,0.01359]
[1777094104272,60.34,77540.8,0.0,-0.99992,0.0,0.01359]
[1777094109527,60.34,77540.99,0.0,-0.99992,0.0,0.01359]
[1777094110254,60.34,77540.99,0.0,-0.99992,0.0,0.01359]
[1777094110269,60.34,77540.99,0.0,-0.99992,0.0,0.01359]
[1777094111588,60.34,77539.89,0.0,-0.99992,0.0,0.01357]
[1777094111592,60.34,77539.42,0.0,-0.99992,0.0,0.01356]
[1777094111770,60.34,77539.42,0.0,-0.99992,0.0,0.01356]
[1777094117583,60.34,77539.0,0.0,-0.99992,0.0,0.01355]
[1777094127065,60.34,77538.57,0.0,-0.99992,0.0,0.01354]
[1777094127269,60.34,77538.57,0.0,-0.99992,0.0,0.01354]
[1777094132690,60.34,77537.46,0.0,-0.99992,0.0,0.01346]
[1777094134705,60.34,77535.55,0.0,-0.99992,0.0,0.01342]
[1777094135802,60.34,77535.55,0.0,-0.99992,0.0,0.01342]
[1777094136019,60.34,77535.55,0.0,-0.99992,0.0,0.01342]
[1777094136297,60.34,77535.55,0.0,-0.99992,0.0,0.01342]
[1777094136519,60.34,77535.55,0.0,-0.99992,0.0,0.01342]
[1777094136573,60.34,77534.82,0.0,-0.99992,0.0,0.0134]
[1777094141753,60.34,77533.41,0.0,-0.99992,0.0,0.01338]
[1777094146789,60.34,77533.41,0.0,-0.99992,0.0,0.01338]
[1777094151536,60.34,77533.5,0.0,-0.99992,0.0,0.01338]
[1777094151769,60.34,77533.32,0.0,-0.99992,0.0,0.01337]
[1777094156859,60.34,77532.73,0.0,-0.99992,0.0,0.01336]
[1777094161894,60.34,77532.55,0.0,-0.99992,0.0,0.01336]
[1777094166929,60.34,77533.24,0.0,-0.99992,0.0,0.01337]
[1777094169122,60.34,77533.32,0.0,-0.99992,0.0,0.01337]
[1777094169269,60.34,77533.32,0.0,-0.99992,0.0,0.01337]
[1777094169725,60.34,77533.36,0.0,-0.99992,0.0,0.01338]
[1777094169770,60.34,77533.36,0.0,-0.99992,0.0,0.01338]
[1777094169950,60.34,77533.15,0.0,-0.99992,0.0,0.01337]
[1777094175992,60.34,77532.38,0.0,-0.99992,0.0,0.01336]
[1777094184048,60.34,77532.0,0.0,-0.99992,0.0,0.01335]
[1777094189083,60.34,77532.28,0.0,-0.99992,0.0,0.01335]
[1777094191097,60.34,77533.67,0.0,-0.99992,0.0,0.01332]
[1777094191936,60.34,77533.67,0.0,-0.99992,0.0,0.01332]
[1777094192020,60.34,77533.67,0.0,-0.99992,0.0,0.01332]
[1777094197139,60.34,77533.64,0.0,-0.99992,0.0,0.01332]
[1777094202174,60.34,77533.75,0.0,-0.99992,0.0,0.01332]
[1777094206201,60.34,77535.59,0.0,-0.99992,0.0,0.01335]
[1777094218286,60.34,77536.0,0.0,-0.99992,0.0,0.01336]
[1777094219843,60.34,77536.0,0.0,-0.99992,0.0,0.01336]
[1777094220019,60.34,77536.0,0.0,-0.99992,0.0,0.01336]
[1777094220501,60.34,77536.0,0.0,-0.99992,0.0,0.01336]
[1777094220519,60.34,77536.0,0.0,-0.99992,0.0,0.01336]
[1777094220563,60.34,77535.98,0.0,-0.99992,0.0,0.01336]
[1777094229363,60.34,77535.97,0.0,-0.99992,0.0,0.01336]
[1777094235405,60.34,77536.23,0.0,-0.99992,0.0,0.01337]
[1777094240440,60.34,77536.05,0.0,-0.99992,0.0,0.01336]
[1777094246482,60.34,77535.59,0.0,-0.99992,0.0,0.01335]
[1777094247598,60.34,77535.59,0.0,-0.99992,0.0,0.01335]
[1777094247770,60.34,77535.59,0.0,-0.99992,0.0,0.01335]
[1777094253531,60.34,77534.91,0.0,-0.99992,0.0,0.01328]
[1777094258566,60.34,77534.77,0.0,-0.99992,0.0,0.01327]
[1777094259439,60.34,77534.77,0.0,-0.99992,0.0,0.01327]
[1777094259527,60.34,77534.77,0.0,-0.99992,0.0,0.01327]
[1777094260015,60.34,77534.72,0.0,-0.99992,0.0,0.01327]
[1777094260271,60.34,77534.72,0.0,-0.99992,0.0,0.01327]
[1777094260580,60.34,77534.58,0.0,-0.99992,0.0,0.01327]
[1777094265615,60.34,77534.75,0.0,-0.99992,0.0,0.01327]
[1777094279713,60.34,77534.47,0.0,-0.99992,0.0,0.01327]
[1777094284748,60.34,77534.53,0.0,-0.99992,0.0,0.01327]
[1777094289783,60.34,77534.47,0.0,-0.99992,0.0,0.01327]
[1777094294818,60.34,77534.47,0.0,-0.99992,0.0,0.01327]
[1777094299605,60.34,77535.74,0.0,-0.99992,0.0,0.01329]
[1777094299773,60.34,77535.74,0.0,-0.99992,0.0,0.01329]
[1777094299853,60.34,77537.65,0.0,-0.99992,0.0,0.01333]
[1777094306901,60.34,77538.98,0.0,-0.99992,0.0,0.01336]
[1777094312944,60.34,77539.1,0.0,-0.99992,0.0,0.0133]
[1777094318730,60.34,77538.78,0.0,-0.99992,0.0,0.01329]
[1777094318769,60.34,77538.78,0.0,-0.99992,0.0,0.01329]
[1777094319384,60.34,77538.71,0.0,-0.99992,0.0,0.01329]
[1777094319523,60.34,77538.71,0.0,-0.99992,0.0,0.01329]
[1777094319588,60.34,77538.85,0.0,-0.99992,0.0,0.01329]
[1777094327042,60.34,77540.05,0.0,-0.99992,0.0,0.01331]
[1777094328723,60.34,77540.05,0.0,-0.99992,0.0,0.01331]
[1777094328768,60.34,77540.05,0.0,-0.99992,0.0,0.01331]
[1777094333200,60.34,77539.38,0.0,-0.99992,0.0,0.0133]
[1777094333273,60.34,77539.38,0.0,-0.99992,0.0,0.0133]
[1777094333545,60.34,77539.38,0.0,-0.99992,0.0,0.0133]
[1777094333769,60.34,77539.38,0.0,-0.99992,0.0,0.0133]
[1777094333792,60.34,77538.05,0.0,-0.99992,0.0,0.01327]
[1777094339125,60.34,77537.6,0.0,-0.99992,0.0,0.01327]
[1777094344161,60.34,77537.31,0.0,-0.99992,0.0,0.01326]
[1777094354560,60.34,77537.54,0.0,-0.99992,0.0,0.01326]
[1777094354770,60.34,77537.54,0.0,-0.99992,0.0,0.01326]
[1777094360274,60.34,77537.54,0.0,-0.99992,0.0,0.01326]
[1777094369338,60.34,77537.65,0.0,-0.99992,0.0,0.01327]
[1777094371313,60.34,77538.75,0.0,-0.99992,0.0,0.01329]
[1777094371519,60.34,77538.75,0.0,-0.99992,0.0,0.01329]
[1777094371561,60.34,77542.38,0.0,-0.99992,0.0,0.0133]
[1777094372029,60.34,77542.38,0.0,-0.99992,0.0,0.0133]
[1777094372275,60.34,77542.38,0.0,-0.99992,0.0,0.0133]
[1777094372359,60.34,77542.95,0.0,-0.99992,0.0,0.01331]
[1777094374629,60.34,77544.49,0.0,-0.99992,0.0,0.01334]
[1777094374771,60.34,77544.49,0.0,-0.99992,0.0,0.01334]
[1777094380415,60.34,77547.12,0.0,-0.99992,0.0,0.01339]
[1777094385451,60.34,77545.8,0.0,-0.99992,0.0,0.01336]
[1777094390485,60.34,77545.9,0.0,-0.99992,0.0,0.01337]
[1777094400557,60.34,77545.94,0.0,-0.99992,0.0,0.01337]
[1777094405780,60.34,77546.05,0.0,-0.99992,0.0,0.01337]
[1777094406019,60.34,77546.05,0.0,-0.99992,0.0,0.01337]
[1777094406763,60.34,77546.05,0.0,-0.99992,0.0,0.01337]
[1777094406772,60.34,77546.05,0.0,-0.99992,0.0,0.01337]
[1777094406865,60.34,77545.85,0.0,-0.99992,0.0,0.01336]
[1777094408613,60.34,77547.96,0.0,-0.99992,0.0,0.01341]
[1777094413648,60.34,77548.5,0.0,-0.99992,0.0,0.01342]
[1777094417908,60.34,77549.99,0.0,-0.99992,0.0,0.01345]
[1777094418019,60.34,77550.1,0.0,-0.99992,0.0,0.01345]
[1777094420588,60.34,77551.45,0.0,-0.99992,0.0,0.01348]
[1777094420769,60.34,77551.45,0.0,-0.99992,0.0,0.01348]
[1777094420814,60.34,77558.51,0.0,-0.99992,0.0,0.01362]
[1777094421588,60.34,77558.51,0.0,-0.99992,0.0,0.01362]
[1777094421769,60.34,77558.51,0.0,-0.99992,0.0,0.01362]
[1777094421803,60.34,77558.16,0.0,-0.99992,0.0,0.01361]
[1777094426566,60.34,77557.23,0.0,-0.99992,0.0,0.01359]
[1777094426769,60.34,77557.23,0.0,-0.99992,0.0,0.01359]
[1777094426871,60.34,77556.71,0.0,-0.99992,0.0,0.01358]
[1777094427810,60.34,77556.71,0.0,-0.99992,0.0,0.01358]
[1777094428023,60.34,77556.2,0.0,-0.99992,0.0,0.01357]
[1777094436163,60.34,77555.5,0.0,-0.99992,0.0,0.01349]
[1777094436269,60.34,77555.5,0.0,-0.99992,0.0,0.01349]
[1777094437301,60.34,77556.37,0.0,-0.99992,0.0,0.01351]
[1777094437519,60.34,77556.37,0.0,-0.99992,0.0,0.01351]
[1777094437816,60.34,77556.62,0.0,-0.99992,0.0,0.01351]
[1777094442851,60.34,77556.42,0.0,-0.99992,0.0,0.01351]
[1777094448893,60.34,77556.68,0.0,-0.99992,0.0,0.01351]
[1777094453928,60.34,77556.5,0.0,-0.99992,0.0,0.01351]
[1777094460110,60.34,77556.48,0.0,-0.99992,0.0,0.01351]
[1777094468026,60.34,77556.41,0.0,-0.99992,0.0,0.01351]
[1777094473061,60.34,77556.35,0.0,-0.99992,0.0,0.01351]
[1777094485144,60.34,77556.38,0.0,-0.99992,0.0,0.01351]
[1777094490180,60.34,77556.53,0.0,-0.99992,0.0,0.01351]
[1777094494209,60.34,77556.56,0.0,-0.99992,0.0,0.01345]
[1777094500255,60.34,77556.53,0.0,-0.99992,0.0,0.01345]
[1777094513344,60.34,77556.43,0.0,-0.99992,0.0,0.01344]
[1777094520394,60.34,77556.4,0.0,-0.99992,0.0,0.01344]
[1777094532478,60.34,77556.36,0.0,-0.99992,0.0,0.01344]
[1777094541541,60.34,77556.39,0.0,-0.99992,0.0,0.01344]
[1777094551611,60.34,77556.39,0.0,-0.99992,0.0,0.01338]
[1777094556235,60.34,77556.16,0.0,-0.99992,0.0,0.01337]
[1777094556271,60.34,77556.16,0.0,-0.99992,0.0,0.01337]
[1777094561681,60.34,77555.93,0.0,-0.99992,0.0,0.01337]
[1777094566716,60.34,77555.82,0.0,-0.99992,0.0,0.01337]
[1777094571751,60.34,77556.04,0.0,-0.99992,0.0,0.01337]
[1777094575715,60.34,77555.61,0.0,-0.99992,0.0,0.01336]
[1777094575768,60.34,77555.61,0.0,-0.99992,0.0,0.01336]
[1777094576858,60.34,77555.62,0.0,-0.99992,0.0,0.01336]
[1777094577021,60.34,77555.62,0.0,-0.99992,0.0,0.01336]
[1777094577122,60.34,77555.74,0.0,-0.99992,0.0,0.01337]
[1777094586859,60.34,77555.88,0.0,-0.99992,0.0,0.01337]
[1777094590880,60.34,77555.86,0.0,-0.99992,0.0,0.01337]
[1777094591020,60.34,77555.86,0.0,-0.99992,0.0,0.01337]
[1777094594877,60.34,77556.61,0.0,-0.99992,0.0,0.01338]
[1777094595019,60.34,77556.61,0.0,-0.99992,0.0,0.01338]
[1777094595120,60.34,77558.66,0.0,-0.99992,0.0,0.01342]
[1777094595533,60.34,77558.66,0.0,-0.99992,0.0,0.01342]
[1777094595768,60.34,77558.66,0.0,-0.99992,0.0,0.01342]
[1777094595921,60.34,77560.82,0.0,-0.99992,0.0,0.01347]
[1777094596928,60.34,77562.88,0.0,-0.99992,0.0,0.01351]
[1777094601384,60.34,77563.26,0.0,-0.99992,0.0,0.01352]
[1777094601519,60.34,77563.26,0.0,-0.99992,0.0,0.01352]
[1777094601963,60.34,77563.23,0.0,-0.99992,0.0,0.01351]
[1777094602366,60.34,77563.23,0.0,-0.99992,0.0,0.01351]
[1777094602518,60.34,77563.23,0.0,-0.99992,0.0,0.01351]
[1777094602970,60.34,77567.66,0.0,-0.99992,0.0,0.0136]
[1777094611027,60.34,77565.75,0.0,-0.99992,0.0,0.0135]
[1777094611230,60.34,77565.75,0.0,-0.99992,0.0,0.0135]
[1777094611269,60.34,77565.75,0.0,-0.99992,0.0,0.0135]
[1777094612034,60.34,77563.73,0.0,-0.99992,0.0,0.01346]
[1777094613097,60.34,77563.73,0.0,-0.99992,0.0,0.01346]
[1777094613125,60.34,77563.7,0.0,-0.99992,0.0,0.01346]
[1777094613269,60.34,77563.7,0.0,-0.99992,0.0,0.01346]
[1777094616413,60.34,77564.22,0.0,-0.99992,0.0,0.01347]
[1777094622103,60.34,77563.09,0.0,-0.99992,0.0,0.01345]
[1777094623111,60.34,77561.25,0.0,-0.99992,0.0,0.01341]
[1777094623956,60.34,77561.25,0.0,-0.99992,0.0,0.01341]
[1777094624025,60.34,77561.25,0.0,-0.99992,0.0,0.01341]
[1777094624118,60.34,77558.75,0.0,-0.99992,0.0,0.01336]
[1777094630160,60.34,77557.41,0.0,-0.99992,0.0,0.01333]
[1777094632174,60.34,77555.71,0.0,-0.99992,0.0,0.0133]
[1777094641237,60.34,77555.97,0.0,-0.99992,0.0,0.01331]
[1777094646271,60.34,77556.98,0.0,-0.99992,0.0,0.01333]
[1777094651307,60.34,77556.9,0.0,-0.99992,0.0,0.01332]
[1777094657349,60.34,77557.14,0.0,-0.99992,0.0,0.01333]
[1777094665404,60.34,77556.57,0.0,-0.99992,0.0,0.01332]
[1777094674472,60.34,77556.6,0.0,-0.99992,0.0,0.01325]
[1777094683535,60.34,77557.14,0.0,-0.99992,0.0,0.01326]
[1777094688570,60.34,77557.13,0.0,-0.99992,0.0,0.01326]
[1777094698639,60.34,77557.34,0.0,-0.99992,0.0,0.01327]
[1777094705689,60.34,77557.29,0.0,-0.99992,0.0,0.01327]
[1777094710723,60.34,77556.98,0.0,-0.99992,0.0,0.01326]
[1777094715759,60.34,77554.63,0.0,-0.99992,0.0,0.01322]
[1777094716766,60.34,77551.74,0.0,-0.99992,0.0,0.01316]
[1777094717773,60.34,77549.37,0.0,-0.99992,0.0,0.01311]
[1777094722808,60.34,77548.19,0.0,-0.99992,0.0,0.01309]
[1777094733885,60.34,77548.12,0.0,-0.99992,0.0,0.01303]
[1777094741941,60.34,77547.81,0.0,-0.99992,0.0,0.01302]
[1777094746976,60.34,77548.43,0.0,-0.99992,0.0,0.01303]
[1777094752011,60.34,77548.39,0.0,-0.99992,0.0,0.01303]
[1777094757046,60.34,77549.17,0.0,-0.99992,0.0,0.01305]
[1777094762081,60.34,77550.07,0.0,-0.99992,0.0,0.01306]
[1777094767116,60.34,77551.1,0.0,-0.99992,0.0,0.01308]
[1777094772151,60.34,77551.09,0.0,-0.99992,0.0,0.01308]
[1777094777185,60.34,77550.79,0.0,-0.99992,0.0,0.01308]
[1777094783227,60.34,77551.22,0.0,-0.99992,0.0,0.01309]
[1777094788263,60.34,77551.46,0.0,-0.99992,0.0,0.01309]
[1777094792291,60.34,77551.5,0.0,-0.99992,0.0,0.01303]
[1777094797326,60.34,77551.66,0.0,-0.99992,0.0,0.01303]
[1777094803369,60.34,77550.89,0.0,-0.99992,0.0,0.01302]
[1777094809411,60.34,77550.57,0.0,-0.99992,0.0,0.01301]
[1777094815454,60.34,77550.38,0.0,-0.99992,0.0,0.01301]
[1777094821495,60.34,77550.5,0.0,-0.99992,0.0,0.01301]
[1777094828545,60.34,77550.34,0.0,-0.99992,0.0,0.01301]
[1777094833580,60.34,77550.08,0.0,-0.99992,0.0,0.013]
[1777094838615,60.34,77549.4,0.0,-0.99992,0.0,0.01299]
[1777094843649,60.34,77549.53,0.0,-0.99992,0.0,0.01299]
[1777094848687,60.34,77550.16,0.0,-0.99992,0.0,0.013]
[1777094851708,60.34,77550.84,0.0,-0.99992,0.0,0.01295]
[1777094856743,60.34,77550.79,0.0,-0.99992,0.0,0.01295]
[1777094862785,60.34,77551.39,0.0,-0.99992,0.0,0.01296]
[1777094866813,60.34,77553.17,0.0,-0.99992,0.0,0.013]
[1777094879903,60.34,77552.81,0.0,-0.99992,0.0,0.01299]
[1777094884940,60.34,77552.7,0.0,-0.99992,0.0,0.01299]
[1777094890982,60.34,77553.03,0.0,-0.99992,0.0,0.01299]
[1777094896018,60.34,77552.85,0.0,-0.99992,0.0,0.01299]
[1777094901053,60.34,77551.22,0.0,-0.99992,0.0,0.01296]
[1777094906088,60.34,77551.38,0.0,-0.99992,0.0,0.01296]
[1777094917165,60.34,77551.58,0.0,-0.99992,0.0,0.0129]
[1777094922200,60.34,77551.23,0.0,-0.99992,0.0,0.0129]
[1777094927235,60.34,77551.24,0.0,-0.99992,0.0,0.0129]
[1777094932270,60.34,77551.18,0.0,-0.99992,0.0,0.0129]
[1777094939323,60.34,77551.2,0.0,-0.99992,0.0,0.0129]
[1777094944357,60.34,77551.17,0.0,-0.99992,0.0,0.0129]
[1777094951406,60.34,77551.17,0.0,-0.99992,0.0,0.0129]
[1777094956441,60.34,77551.38,0.0,-0.99992,0.0,0.0129]
[1777094964496,60.34,77551.39,0.0,-0.99992,0.0,0.0129]
[1777094972813,60.34,77552.12,0.0,-0.99992,0.0,0.01291]
[1777094972914,60.34,77552.01,0.0,-0.99993,0.0,0.01285]
[1777094978595,60.34,77551.23,0.0,-0.99993,0.0,0.01283]
[1777094983631,60.34,77551.24,0.0,-0.99993,0.0,0.01283]
[1777094988666,60.34,77551.24,0.0,-0.99993,0.0,0.01283]
[1777094993701,60.34,77551.6,0.0,-0.99993,0.0,0.01284]
[1777094998736,60.34,77532.23,0.0,-0.99993,0.0,0.01248]
[1777094999743,60.34,77528.48,0.0,-0.99993,0.0,0.01241]
[1777095000607,60.34,77528.48,0.0,-0.99993,0.0,0.01241]
[1777095002203,60.34,77528.38,0.0,-0.99993,0.0,0.0124]
[1777095004454,60.34,77528.25,0.0,-0.99993,0.0,0.0124]
[1777095004519,60.34,77528.25,0.0,-0.99993,0.0,0.0124]
[1777095004501,60.34,77528.33,0.0,-0.99993,0.0,0.0124]
[1777095006791,60.34,77530.28,0.0,-0.99993,0.0,0.01244]
[1777095009813,60.34,77528.59,0.0,-0.99993,0.0,0.01241]
[1777095010820,60.34,77526.29,0.0,-0.99993,0.0,0.01237]
[1777095015926,60.34,77526.33,0.0,-0.99993,0.0,0.01237]
[1777095016026,60.34,77526.33,0.0,-0.99993,0.0,0.01237]
[1777095021897,60.34,77525.72,0.0,-0.99993,0.0,0.01236]
[1777095026932,60.34,77525.73,0.0,-0.99993,0.0,0.01236]
[1777095028603,60.34,77525.76,0.0,-0.99993,0.0,0.01236]
[1777095028770,60.34,77525.76,0.0,-0.99993,0.0,0.01236]
[1777095030489,60.34,77526.06,0.0,-0.99993,0.0,0.01236]
[1777095030518,60.34,77526.06,0.0,-0.99993,0.0,0.01236]
[1777095030960,60.34,77525.98,0.0,-0.99993,0.0,0.01236]
[1777095032973,60.34,77526.04,0.0,-0.99993,0.0,0.0123]
[1777095038009,60.34,77525.71,0.0,-0.99993,0.0,0.01229]
[1777095043475,60.34,77525.76,0.0,-0.99993,0.0,0.0123]
[1777095043576,60.34,77513.77,0.0,-0.99993,0.0,0.01208]
[1777095044054,60.34,77514.62,0.0,-0.99993,0.0,0.01209]
[1777095046021,60.34,77514.62,0.0,-0.99993,0.0,0.01209]
[1777095047334,60.34,77514.59,0.0,-0.99993,0.0,0.01209]
[1777095047520,60.34,77514.59,0.0,-0.99993,0.0,0.01209]
[1777095047370,60.34,77514.62,0.0,-0.99993,0.0,0.01209]
[1777095051731,60.34,77514.8,0.0,-0.99993,0.0,0.0121]
[1777095051775,60.34,77514.8,0.0,-0.99993,0.0,0.0121]
[1777095061173,60.34,77514.98,0.0,-0.99993,0.0,0.0121]
[1777095064553,60.34,77515.3,0.0,-0.99993,0.0,0.01211]
[1777095064601,60.34,77515.3,0.0,-0.99993,0.0,0.01211]
[1777095064772,60.34,77515.3,0.0,-0.99993,0.0,0.01211]
[1777095065476,60.34,77515.3,0.0,-0.99993,0.0,0.01211]
[1777095065519,60.34,77515.3,0.0,-0.99993,0.0,0.01211]
[1777095072250,60.34,77516.15,0.0,-0.99993,0.0,0.01212]
[1777095073257,60.34,77524.06,0.0,-0.99993,0.0,0.01226]
[1777095074148,60.34,77524.06,0.0,-0.99993,0.0,0.01226]
[1777095074273,60.34,77524.06,0.0,-0.99993,0.0,0.01226]
[1777095074375,60.34,77527.25,0.0,-0.99993,0.0,0.01232]
[1777095075017,60.34,77527.25,0.0,-0.99993,0.0,0.01232]
[1777095075280,60.34,77527.25,0.0,-0.99993,0.0,0.01232]
[1777095079945,60.34,77527.6,0.0,-0.99993,0.0,0.01233]
[1777095080019,60.34,77527.6,0.0,-0.99993,0.0,0.01233]
[1777095080426,60.34,77527.6,0.0,-0.99993,0.0,0.01233]
[1777095080519,60.34,77527.6,0.0,-0.99993,0.0,0.01233]
[1777095080527,60.34,77527.13,0.0,-0.99993,0.0,0.01232]
[1777095086348,60.34,77526.74,0.0,-0.99993,0.0,0.01231]
[1777095092390,60.34,77526.66,0.0,-0.99993,0.0,0.01225]
[1777095097424,60.34,77526.78,0.0,-0.99993,0.0,0.01225]
[1777095097704,60.34,77526.78,0.0,-0.99993,0.0,0.01225]
[1777095097773,60.34,77526.78,0.0,-0.99993,0.0,0.01225]
[1777095098366,60.34,77526.78,0.0,-0.99993,0.0,0.01225]
[1777095098522,60.34,77526.78,0.0,-0.99993,0.0,0.01225]
[1777095098623,60.34,77526.78,0.0,-0.99993,0.0,0.01225]
[1777095104473,60.34,77527.32,0.0,-0.99993,0.0,0.01226]
[1777095110518,60.34,77527.52,0.0,-0.99993,0.0,0.01227]
[1777095115553,60.34,77527.66,0.0,-0.99993,0.0,0.01227]
[1777095116313,60.34,77527.66,0.0,-0.99993,0.0,0.01227]
[1777095116519,60.34,77527.66,0.0,-0.99993,0.0,0.01227]
[1777095116594,60.34,77527.66,0.0,-0.99993,0.0,0.01227]
[1777095117150,60.34,77527.66,0.0,-0.99993,0.0,0.01227]
[1777095117271,60.34,77527.66,0.0,-0.99993,0.0,0.01227]
[1777095121596,60.34,77532.24,0.0,-0.99993,0.0,0.01235]
[1777095122367,60.34,77532.24,0.0,-0.99993,0.0,0.01235]
[1777095122519,60.34,77532.24,0.0,-0.99993,0.0,0.01235]
[1777095122602,60.34,77532.29,0.0,-0.99993,0.0,0.01236]
[1777095123327,60.34,77532.29,0.0,-0.99993,0.0,0.01236]
[1777095123521,60.34,77532.29,0.0,-0.99993,0.0,0.01236]
[1777095124617,60.34,77534.86,0.0,-0.99993,0.0,0.0124]
[1777095129652,60.34,77536.41,0.0,-0.99993,0.0,0.01243]
[1777095130659,60.34,77538.45,0.0,-0.99993,0.0,0.01247]
[1777095132435,60.34,77538.5,0.0,-0.99993,0.0,0.01247]
[1777095132523,60.34,77538.5,0.0,-0.99993,0.0,0.01247]
[1777095132624,60.34,77538.5,0.0,-0.99993,0.0,0.01247]
[1777095133302,60.34,77538.5,0.0,-0.99993,0.0,0.01247]
[1777095133523,60.34,77538.5,0.0,-0.99993,0.0,0.01247]
[1777095138716,60.34,77538.95,0.0,-0.99993,0.0,0.01248]
[1777095147480,60.34,77538.81,0.0,-0.99993,0.0,0.01248]
[1777095147520,60.34,77538.81,0.0,-0.99993,0.0,0.01248]
[1777095147581,60.34,77539.08,0.0,-0.99993,0.0,0.01248]
[1777095148569,60.34,77539.08,0.0,-0.99993,0.0,0.01248]
[1777095148770,60.34,77539.08,0.0,-0.99993,0.0,0.01248]
[1777095153822,60.34,77538.82,0.0,-0.99993,0.0,0.01242]
[1777095157822,60.34,77537.54,0.0,-0.99993,0.0,0.01239]
[1777095158021,60.34,77537.54,0.0,-0.99993,0.0,0.01239]
[1777095158122,60.34,77535.42,0.0,-0.99993,0.0,0.01235]
[1777095159199,60.34,77535.42,0.0,-0.99993,0.0,0.01235]
[1777095159270,60.34,77535.42,0.0,-0.99993,0.0,0.01235]
[1777095161878,60.34,77529.62,0.0,-0.99993,0.0,0.01225]
[1777095162844,60.34,77529.62,0.0,-0.99993,0.0,0.01225]
[1777095163019,60.34,77529.62,0.0,-0.99993,0.0,0.01225]
[1777095170664,60.34,77529.42,0.0,-0.99993,0.0,0.01224]
[1777095170775,60.34,77528.99,0.0,-0.99993,0.0,0.01223]
[1777095171332,60.34,77528.99,0.0,-0.99993,0.0,0.01223]
[1777095171520,60.34,77528.99,0.0,-0.99993,0.0,0.01223]
[1777095171621,60.34,77529.13,0.0,-0.99993,0.0,0.01224]
[1777095181011,60.34,77528.64,0.0,-0.99993,0.0,0.01223]
[1777095185342,60.34,77528.32,0.0,-0.99993,0.0,0.01222]
[1777095185520,60.34,77528.32,0.0,-0.99993,0.0,0.01222]
[1777095185560,60.34,77528.3,0.0,-0.99993,0.0,0.01222]
[1777095186256,60.34,77528.3,0.0,-0.99993,0.0,0.01222]
[1777095186270,60.34,77528.3,0.0,-0.99993,0.0,0.01222]
[1777095189067,60.34,77526.13,0.0,-0.99993,0.0,0.01218]
[1777095189949,60.34,77526.13,0.0,-0.99993,0.0,0.01218]
[1777095190019,60.34,77526.13,0.0,-0.99993,0.0,0.01218]
[1777095194427,60.34,77524.96,0.0,-0.99993,0.0,0.01216]
[1777095194518,60.34,77524.96,0.0,-0.99993,0.0,0.01216]
[1777095194604,60.34,77524.96,0.0,-0.99993,0.0,0.01216]
[1777095200949,60.34,77524.69,0.0,-0.99993,0.0,0.01216]
[1777095201021,60.34,77524.69,0.0,-0.99993,0.0,0.01216]
[1777095208200,60.34,77525.07,0.0,-0.99993,0.0,0.01216]
[1777095211221,60.34,77525.44,0.0,-0.99993,0.0,0.01211]
[1777095216256,60.34,77525.43,0.0,-0.99993,0.0,0.01211]
[1777095221291,60.34,77525.22,0.0,-0.99993,0.0,0.01211]
[1777095225513,60.34,77525.23,0.0,-0.99993,0.0,0.01211]
[1777095225520,60.34,77525.23,0.0,-0.99993,0.0,0.01211]
[1777095225614,60.34,77525.43,0.0,-0.99993,0.0,0.01211]
[1777095226622,60.34,77525.43,0.0,-0.99993,0.0,0.01211]
[1777095226771,60.34,77525.43,0.0,-0.99993,0.0,0.01211]
[1777095232368,60.34,77524.78,0.0,-0.99993,0.0,0.0121]
[1777095237232,60.34,77524.82,0.0,-0.99993,0.0,0.0121]
[1777095237272,60.34,77524.82,0.0,-0.99993,0.0,0.0121]
[1777095237403,60.34,77524.66,0.0,-0.99993,0.0,0.0121]
[1777095238251,60.34,77524.66,0.0,-0.99993,0.0,0.0121]
[1777095238270,60.34,77524.66,0.0,-0.99993,0.0,0.0121]
[1777095243449,60.34,77524.67,0.0,-0.99993,0.0,0.0121]
[1777095244447,60.34,77524.67,0.0,-0.99993,0.0,0.0121]
[1777095244523,60.34,77524.67,0.0,-0.99993,0.0,0.0121]
[1777095248326,60.34,77525.01,0.0,-0.99993,0.0,0.0121]
[1777095248518,60.34,77525.01,0.0,-0.99993,0.0,0.0121]
[1777095248575,60.34,77527.33,0.0,-0.99993,0.0,0.01214]
[1777095249491,60.34,77529.15,0.0,-0.99993,0.0,0.01218]
[1777095250025,60.34,77529.15,0.0,-0.99993,0.0,0.01218]
[1777095255532,60.34,77529.38,0.0,-0.99993,0.0,0.01218]
[1777095269632,60.34,77529.12,0.0,-0.99993,0.0,0.01218]
[1777095271197,60.34,77529.02,0.0,-0.99993,0.0,0.01217]
[1777095271269,60.34,77529.02,0.0,-0.99993,0.0,0.01217]
[1777095271645,60.34,77528.71,0.0,-0.99993,0.0,0.01211]
[1777095272330,60.34,77528.71,0.0,-0.99993,0.0,0.01211]
[1777095272522,60.34,77528.71,0.0,-0.99993,0.0,0.01211]
[1777095280707,60.34,77528.71,0.0,-0.99993,0.0,0.01211]
[1777095286752,60.34,77528.51,0.0,-0.99993,0.0,0.01211]
[1777095291787,60.34,77529.51,0.0,-0.99993,0.0,0.01212]
[1777095294736,60.34,77530.17,0.0,-0.99993,0.0,0.01214]
[1777095294769,60.34,77530.17,0.0,-0.99993,0.0,0.01214]
[1777095294837,60.34,77530.47,0.0,-0.99993,0.0,0.01214]
[1777095295815,60.34,77532.16,0.0,-0.99993,0.0,0.01217]
[1777095296846,60.34,77532.16,0.0,-0.99993,0.0,0.01217]
[1777095297023,60.34,77532.77,0.0,-0.99993,0.0,0.01218]
[1777095301857,60.34,77535.52,0.0,-0.99993,0.0,0.01223]
[1777095302270,60.34,77535.52,0.0,-0.99993,0.0,0.01223]
[1777095302520,60.34,77535.52,0.0,-0.99993,0.0,0.01223]
[1777095302540,60.34,77535.52,0.0,-0.99993,0.0,0.01223]
[1777095303684,60.34,77535.52,0.0,-0.99993,0.0,0.01223]
[1777095303769,60.34,77535.52,0.0,-0.99993,0.0,0.01223]
[1777095303861,60.34,77537.62,0.0,-0.99993,0.0,0.01227]
[1777095304878,60.34,77544.26,0.0,-0.99993,0.0,0.01239]
[1777095307580,60.34,77544.45,0.0,-0.99993,0.0,0.0124]
[1777095307769,60.34,77544.45,0.0,-0.99993,0.0,0.0124]
[1777095307832,60.34,77544.45,0.0,-0.99993,0.0,0.0124]
[1777095307621,60.34,77546.4,0.0,-0.99993,0.0,0.01243]
[1777095308019,60.34,77546.4,0.0,-0.99993,0.0,0.01243]
[1777095308107,60.34,77545.54,0.0,-0.99993,0.0,0.01242]
[1777095310920,60.34,77543.8,0.0,-0.99993,0.0,0.01239]
[1777095311996,60.34,77543.8,0.0,-0.99993,0.0,0.01239]
[1777095312019,60.34,77543.8,0.0,-0.99993,0.0,0.01239]
[1777095312097,60.34,77540.49,0.0,-0.99993,0.0,0.01232]
[1777095322818,60.34,77540.77,0.0,-0.99993,0.0,0.01233]
[1777095323019,60.34,77540.77,0.0,-0.99993,0.0,0.01233]
[1777095323045,60.34,77540.94,0.0,-0.99993,0.0,0.01233]
[1777095324624,60.34,77540.94,0.0,-0.99993,0.0,0.01233]
[1777095324770,60.34,77540.94,0.0,-0.99993,0.0,0.01233]
[1777095330056,60.34,77540.35,0.0,-0.99993,0.0,0.01232]
[1777095335091,60.34,77540.41,0.0,-0.99993,0.0,0.01226]
[1777095337470,60.34,77540.37,0.0,-0.99993,0.0,0.01226]
[1777095337519,60.34,77540.37,0.0,-0.99993,0.0,0.01226]
[1777095337622,60.34,77540.35,0.0,-0.99993,0.0,0.01226]
[1777095338112,60.34,77538.79,0.0,-0.99993,0.0,0.01223]
[1777095339119,60.34,77536.76,0.0,-0.99993,0.0,0.0122]
[1777095340168,60.34,77536.76,0.0,-0.99993,0.0,0.0122]
[1777095340270,60.34,77536.76,0.0,-0.99993,0.0,0.0122]
[1777095346168,60.34,77537.39,0.0,-0.99993,0.0,0.01221]
[1777095351203,60.34,77537.32,0.0,-0.99993,0.0,0.01221]
[1777095353413,60.34,77537.32,0.0,-0.99993,0.0,0.01221]
[1777095353519,60.34,77537.32,0.0,-0.99993,0.0,0.01221]
[1777095353616,60.34,77537.48,0.0,-0.99993,0.0,0.01221]
[1777095354455,60.34,77537.48,0.0,-0.99993,0.0,0.01221]
[1777095354519,60.34,77537.48,0.0,-0.99993,0.0,0.01221]
[1777095362280,60.34,77538.06,0.0,-0.99993,0.0,0.01222]
[1777095368433,60.34,77537.8,0.0,-0.99993,0.0,0.01221]
[1777095369850,60.34,77537.98,0.0,-0.99993,0.0,0.01222]
[1777095370021,60.34,77537.58,0.0,-0.99993,0.0,0.01221]
[1777095376380,60.34,77537.83,0.0,-0.99993,0.0,0.01222]
[1777095381537,60.34,77537.75,0.0,-0.99993,0.0,0.01221]
[1777095381771,60.34,77537.75,0.0,-0.99993,0.0,0.01221]
[1777095381872,60.34,77539.79,0.0,-0.99993,0.0,0.01225]
[1777095384436,60.34,77542.08,0.0,-0.99993,0.0,0.01229]
[1777095385443,60.34,77543.36,0.0,-0.99993,0.0,0.01232]
[1777095392492,60.34,77543.61,0.0,-0.99993,0.0,0.01226]
[1777095395126,60.34,77543.67,0.0,-0.99993,0.0,0.01226]
[1777095395268,60.34,77543.67,0.0,-0.99993,0.0,0.01226]
[1777095398804,60.34,77543.92,0.0,-0.99993,0.0,0.01227]
[1777095399019,60.34,77543.92,0.0,-0.99993,0.0,0.01227]
[1777095399541,60.34,77545.3,0.0,-0.99993,0.0,0.01229]
[1777095404578,60.34,77545.37,0.0,-0.99993,0.0,0.01229]
[1777095407329,60.34,77545.16,0.0,-0.99993,0.0,0.01229]
[1777095407520,60.34,77545.16,0.0,-0.99993,0.0,0.01229]
[1777095414647,60.34,77545.34,0.0,-0.99993,0.0,0.01229]
[1777095415987,60.34,77545.43,0.0,-0.99993,0.0,0.01229]
[1777095416024,60.34,77545.43,0.0,-0.99993,0.0,0.01229]
[1777095417669,60.34,77547.25,0.0,-0.99993,0.0,0.01233]
[1777095418676,60.34,77550.55,0.0,-0.99993,0.0,0.01239]
[1777095424721,60.34,77550.72,0.0,-0.99993,0.0,0.01239]
[1777095425471,60.34,77550.72,0.0,-0.99993,0.0,0.01239]
[1777095425523,60.34,77550.72,0.0,-0.99993,0.0,0.01239]
[1777095425572,60.34,77550.72,0.0,-0.99993,0.0,0.01239]
[1777095426605,60.34,77550.72,0.0,-0.99993,0.0,0.01239]
[1777095426769,60.34,77550.72,0.0,-0.99993,0.0,0.01239]
[1777095434791,60.34,77551.04,0.0,-0.99993,0.0,0.0124]
[1777095439791,60.34,77551.03,0.0,-0.99993,0.0,0.0124]
[1777095440019,60.34,77551.14,0.0,-0.99993,0.0,0.0124]
[1777095442019,60.34,77550.97,0.0,-0.99993,0.0,0.0124]
[1777095442120,60.34,77550.97,0.0,-0.99993,0.0,0.0124]
[1777095447882,60.34,77550.96,0.0,-0.99993,0.0,0.0124]
[1777095452917,60.34,77550.96,0.0,-0.99993,0.0,0.01234]
[1777095459967,60.34,77550.73,0.0,-0.99993,0.0,0.01233]
[1777095465007,60.34,77550.56,0.0,-0.99993,0.0,0.01233]
[1777095470550,60.34,77551.22,0.0,-0.99993,0.0,0.01234]
[1777095470770,60.34,77551.22,0.0,-0.99993,0.0,0.01234]
[1777095471047,60.34,77556.39,0.0,-0.99993,0.0,0.01244]
[1777095477089,60.34,77556.65,0.0,-0.99993,0.0,0.01244]
[1777095478151,60.34,77556.65,0.0,-0.99993,0.0,0.01244]
[1777095478268,60.34,77556.65,0.0,-0.99993,0.0,0.01244]
[1777095479304,60.34,77556.45,0.0,-0.99993,0.0,0.01244]
[1777095479519,60.34,77556.45,0.0,-0.99993,0.0,0.01244]
[1777095479572,60.34,77556.65,0.0,-0.99993,0.0,0.01244]
[1777095487160,60.34,77556.39,0.0,-0.99993,0.0,0.01244]
[1777095495216,60.34,77555.45,0.0,-0.99993,0.0,0.01242]
[1777095503273,60.34,77555.44,0.0,-0.99993,0.0,0.01242]
[1777095508307,60.34,77555.53,0.0,-0.99993,0.0,0.01242]
[1777095510034,60.34,77555.53,0.0,-0.99993,0.0,0.01242]
[1777095510269,60.34,77556.24,0.0,-0.99993,0.0,0.01243]
[1777095512335,60.34,77556.13,0.0,-0.99993,0.0,0.01237]
[1777095520392,60.34,77555.55,0.0,-0.99993,0.0,0.01236]
[1777095525427,60.34,77554.73,0.0,-0.99993,0.0,0.01234]
[1777095526709,60.34,77554.73,0.0,-0.99993,0.0,0.01234]
[1777095526769,60.34,77554.73,0.0,-0.99993,0.0,0.01234]
[1777095528431,60.34,77555.79,0.0,-0.99993,0.0,0.01236]
[1777095528520,60.34,77555.79,0.0,-0.99993,0.0,0.01236]
[1777095528621,60.34,77555.79,0.0,-0.99993,0.0,0.01236]
[1777095534491,60.34,77555.72,0.0,-0.99993,0.0,0.01236]
[1777095539526,60.34,77556.73,0.0,-0.99993,0.0,0.01238]
[1777095543244,60.34,77556.76,0.0,-0.99993,0.0,0.01238]
[1777095543268,60.34,77556.76,0.0,-0.99993,0.0,0.01238]
[1777095549000,60.34,77556.38,0.0,-0.99993,0.0,0.01237]
[1777095549023,60.34,77556.38,0.0,-0.99993,0.0,0.01237]
[1777095549660,60.34,77556.38,0.0,-0.99993,0.0,0.01237]
[1777095549769,60.34,77556.38,0.0,-0.99993,0.0,0.01237]
[1777095549870,60.34,77556.96,0.0,-0.99993,0.0,0.01239]
[1777095558660,60.34,77556.93,0.0,-0.99993,0.0,0.01238]
[1777095567723,60.34,77556.97,0.0,-0.99993,0.0,0.01239]
[1777095571751,60.34,77556.89,0.0,-0.99993,0.0,0.01232]
[1777095575052,60.34,77556.89,0.0,-0.99993,0.0,0.01232]
[1777095575269,60.34,77556.89,0.0,-0.99993,0.0,0.01232]
[1777095582828,60.34,77558.27,0.0,-0.99993,0.0,0.01235]
[1777095584842,60.34,77560.4,0.0,-0.99993,0.0,0.01239]
[1777095585147,60.34,77560.4,0.0,-0.99993,0.0,0.01239]
[1777095585269,60.34,77560.4,0.0,-0.99993,0.0,0.01239]
[1777095587138,60.34,77560.57,0.0,-0.99993,0.0,0.01239]
[1777095587271,60.34,77562.03,0.0,-0.99993,0.0,0.01242]
[1777095587863,60.34,77562.02,0.0,-0.99993,0.0,0.01242]
[1777095593130,60.34,77562.22,0.0,-0.99993,0.0,0.01242]
[1777095593268,60.34,77563.8,0.0,-0.99993,0.0,0.01245]
[1777095604023,60.34,77565.78,0.0,-0.99993,0.0,0.01249]
[1777095611761,60.34,77565.79,0.0,-0.99993,0.0,0.01249]
[1777095615045,60.34,77565.88,0.0,-0.99993,0.0,0.01249]
[1777095615269,60.34,77565.88,0.0,-0.99993,0.0,0.01249]
[1777095617954,60.34,77566.47,0.0,-0.99993,0.0,0.0125]
[1777095618024,60.34,77566.47,0.0,-0.99993,0.0,0.0125]
[1777095618122,60.34,77569.74,0.0,-0.99993,0.0,0.01256]
[1777095624164,60.34,77571.11,0.0,-0.99993,0.0,0.01259]
[1777095624784,60.34,77571.11,0.0,-0.99993,0.0,0.01259]
[1777095625025,60.34,77571.11,0.0,-0.99993,0.0,0.01259]
[1777095631213,60.34,77572.37,0.0,-0.99993,0.0,0.01255]
[1777095636248,60.34,77572.69,0.0,-0.99993,0.0,0.01256]
[1777095642201,60.34,77572.71,0.0,-0.99993,0.0,0.01256]
[1777095642268,60.34,77572.84,0.0,-0.99993,0.0,0.01256]
[1777095644659,60.34,77572.96,0.0,-0.99993,0.0,0.01256]
[1777095644770,60.34,77572.96,0.0,-0.99993,0.0,0.01256]
[1777095644806,60.34,77573.12,0.0,-0.99993,0.0,0.01256]
[1777095650346,60.34,77573.27,0.0,-0.99993,0.0,0.01257]
[1777095653281,60.34,77573.66,0.0,-0.99993,0.0,0.01257]
[1777095653522,60.34,77573.66,0.0,-0.99993,0.0,0.01257]
[1777095659409,60.34,77573.74,0.0,-0.99993,0.0,0.01257]
[1777095663503,60.34,77573.73,0.0,-0.99993,0.0,0.01257]
[1777095663524,60.34,77573.73,0.0,-0.99993,0.0,0.01257]
[1777095665684,60.34,77573.92,0.0,-0.99993,0.0,0.01258]
[1777095665770,60.34,77573.92,0.0,-0.99993,0.0,0.01258]
[1777095665843,60.34,77574.17,0.0,-0.99993,0.0,0.01258]
[1777095671493,60.34,77575.8,0.0,-0.99993,0.0,0.01261]
[1777095673468,60.34,77576.6,0.0,-0.99993,0.0,0.01263]
[1777095673522,60.34,77576.6,0.0,-0.99993,0.0,0.01263]
[1777095679779,60.34,77576.44,0.0,-0.99993,0.0,0.01263]
[1777095680021,60.34,77576.44,0.0,-0.99993,0.0,0.01263]
[1777095680122,60.34,77576.44,0.0,-0.99993,0.0,0.01263]
[1777095685591,60.34,77576.28,0.0,-0.99993,0.0,0.01262]
[1777095691632,60.34,77576.78,0.0,-0.99993,0.0,0.01257]
[1777095692566,60.34,77576.78,0.0,-0.99993,0.0,0.01257]
[1777095692770,60.34,77576.78,0.0,-0.99993,0.0,0.01257]
[1777095698682,60.34,77576.57,0.0,-0.99993,0.0,0.01257]
[1777095705731,60.34,77576.52,0.0,-0.99993,0.0,0.01257]
[1777095718822,60.34,77576.77,0.0,-0.99993,0.0,0.01257]
[1777095725871,60.34,77576.7,0.0,-0.99993,0.0,0.01257]
[1777095732919,60.34,77577.17,0.0,-0.99993,0.0,0.01258]
[1777095738962,60.34,77576.98,0.0,-0.99993,0.0,0.01257]
[1777095743997,60.34,77576.93,0.0,-0.99993,0.0,0.01257]
[1777095751046,60.34,77576.53,0.0,-0.99993,0.0,0.0125]
[1777095756081,60.34,77576.37,0.0,-0.99993,0.0,0.0125]
[1777095757854,60.34,77576.37,0.0,-0.99993,0.0,0.0125]
[1777095758019,60.34,77576.37,0.0,-0.99993,0.0,0.0125]
[1777095760025,60.34,77576.37,0.0,-0.99993,0.0,0.0125]
[1777095760270,60.34,77576.37,0.0,-0.99993,0.0,0.0125]
[1777095760109,60.34,77576.46,0.0,-0.99993,0.0,0.0125]
[1777095766151,60.34,77576.45,0.0,-0.99993,0.0,0.0125]
[1777095771187,60.34,77576.59,0.0,-0.99993,0.0,0.0125]
[1777095776222,60.34,77576.71,0.0,-0.99993,0.0,0.01251]
[1777095782272,60.34,77576.56,0.0,-0.99993,0.0,0.0125]
[1777095788315,60.34,77576.59,0.0,-0.99993,0.0,0.0125]
[1777095793349,60.34,77576.74,0.0,-0.99993,0.0,0.01251]
[1777095798385,60.34,77576.8,0.0,-0.99993,0.0,0.01251]
[1777095802322,60.34,77576.95,0.0,-0.99993,0.0,0.01251]
[1777095802599,60.34,77576.95,0.0,-0.99993,0.0,0.01251]
[1777095808455,60.34,77577.03,0.0,-0.99993,0.0,0.01251]
[1777095813491,60.34,77577.32,0.0,-0.99993,0.0,0.01246]
[1777095825396,60.34,77577.03,0.0,-0.99993,0.0,0.01245]
[1777095825520,60.34,77577.03,0.0,-0.99993,0.0,0.01245]
[1777095827157,60.34,77577.03,0.0,-0.99993,0.0,0.01245]
[1777095827274,60.34,77577.03,0.0,-0.99993,0.0,0.01245]
[1777095827375,60.34,77576.84,0.0,-0.99993,0.0,0.01245]
[1777095832624,60.34,77576.52,0.0,-0.99993,0.0,0.01244]
[1777095839672,60.34,77576.53,0.0,-0.99993,0.0,0.01244]
[1777095844708,60.34,77576.15,0.0,-0.99993,0.0,0.01244]
[1777095849743,60.34,77576.33,0.0,-0.99993,0.0,0.01244]
[1777095852134,60.34,77576.4,0.0,-0.99993,0.0,0.01244]
[1777095852269,60.34,77576.4,0.0,-0.99993,0.0,0.01244]
[1777095857798,60.34,77575.91,0.0,-0.99993,0.0,0.01243]
[1777095862834,60.34,77576.07,0.0,-0.99993,0.0,0.01243]
[1777095867869,60.34,77576.13,0.0,-0.99993,0.0,0.01243]
[1777095871896,60.34,77575.8,0.0,-0.99993,0.0,0.01237]
[1777095873259,60.34,77575.8,0.0,-0.99993,0.0,0.01237]
[1777095873269,60.34,77575.8,0.0,-0.99993,0.0,0.01237]
[1777095875544,60.34,77575.94,0.0,-0.99993,0.0,0.01237]
[1777095875771,60.34,77575.94,0.0,-0.99993,0.0,0.01237]
[1777095875925,60.34,77576.06,0.0,-0.99993,0.0,0.01237]
[1777095880960,60.34,77575.94,0.0,-0.99993,0.0,0.01237]
[1777095885995,60.34,77575.83,0.0,-0.99993,0.0,0.01237]
[1777095889016,60.34,77567.57,0.0,-0.99993,0.0,0.01222]
[1777095890189,60.34,77567.57,0.0,-0.99993,0.0,0.01222]
[1777095890290,60.34,77560.19,0.0,-0.99993,0.0,0.01208]
[1777095891029,60.34,77559.86,0.0,-0.99993,0.0,0.01208]
[1777095892482,60.34,77560.64,0.0,-0.99993,0.0,0.01209]
[1777095893871,60.34,77560.47,0.0,-0.99993,0.0,0.01209]
[1777095894019,60.34,77560.47,0.0,-0.99993,0.0,0.01209]
[1777095894051,60.34,77559.54,0.0,-0.99993,0.0,0.01207]
[1777095899226,60.34,77559.57,0.0,-0.99993,0.0,0.01207]
[1777095899267,60.34,77559.57,0.0,-0.99993,0.0,0.01207]
[1777095906138,60.34,77559.1,0.0,-0.99993,0.0,0.01206]
[1777095914194,60.34,77559.15,0.0,-0.99993,0.0,0.01206]
[1777095922250,60.34,77558.83,0.0,-0.99993,0.0,0.01206]
[1777095927285,60.34,77558.67,0.0,-0.99993,0.0,0.01205]
[1777095931313,60.34,77558.82,0.0,-0.99993,0.0,0.012]
[1777095936348,60.34,77558.86,0.0,-0.99993,0.0,0.012]
[1777095943397,60.34,77558.78,0.0,-0.99993,0.0,0.012]
[1777095947999,60.34,77558.61,0.0,-0.99993,0.0,0.01199]
[1777095952326,60.34,77558.33,0.0,-0.99993,0.0,0.01199]
[1777095952459,60.34,77558.7,0.0,-0.99993,0.0,0.01199]
[1777095952521,60.34,77558.7,0.0,-0.99993,0.0,0.01199]
[1777095958502,60.34,77558.54,0.0,-0.99993,0.0,0.01199]
[1777095963537,60.34,77558.73,0.0,-0.99993,0.0,0.012]
[1777095971594,60.34,77558.74,0.0,-0.99993,0.0,0.012]
[1777095981664,60.34,77559.99,0.0,-0.99993,0.0,0.01202]
[1777095983678,60.34,77563.08,0.0,-0.99993,0.0,0.01207]
[1777095988713,60.34,77562.72,0.0,-0.99993,0.0,0.01207]
[1777095991745,60.34,77562.76,0.0,-0.99993,0.0,0.01201]
[1777095996781,60.34,77563.24,0.0,-0.99993,0.0,0.01202]
[1777096001817,60.34,77565.42,0.0,-0.99993,0.0,0.01206]
[1777096003832,60.34,77568.38,0.0,-0.99993,0.0,0.01211]
[1777096005845,60.34,77570.47,0.0,-0.99993,0.0,0.01215]
[1777096012896,60.34,77571.78,0.0,-0.99993,0.0,0.01217]
[1777096014909,60.34,77573.73,0.0,-0.99993,0.0,0.01221]
[1777096019944,60.34,77574.28,0.0,-0.99993,0.0,0.01222]
[1777096024561,60.34,77574.43,0.0,-0.99993,0.0,0.01222]
[1777096026520,60.34,77574.38,0.0,-0.99993,0.0,0.01222]
[1777096033034,60.34,77574.42,0.0,-0.99993,0.0,0.01222]
[1777096038070,60.34,77574.37,0.0,-0.99993,0.0,0.01222]
[1777096043105,60.34,77574.35,0.0,-0.99993,0.0,0.01222]
[1777096049147,60.34,77574.64,0.0,-0.99993,0.0,0.01222]
[1777096051161,60.34,77566.95,0.0,-0.99993,0.0,0.01202]
[1777096052168,60.34,77564.77,0.0,-0.99993,0.0,0.01199]
[1777096054468,60.34,77564.66,0.0,-0.99993,0.0,0.01198]
[1777096054519,60.34,77564.66,0.0,-0.99993,0.0,0.01198]
[1777096054556,60.34,77564.62,0.0,-0.99993,0.0,0.01198]
[1777096054781,60.34,77564.62,0.0,-0.99993,0.0,0.01198]
[1777096055018,60.34,77564.62,0.0,-0.99993,0.0,0.01198]
[1777096060224,60.34,77565.07,0.0,-0.99993,0.0,0.01199]
[1777096063259,60.34,77565.8,0.0,-0.99993,0.0,0.012]
[1777096063272,60.34,77565.8,0.0,-0.99993,0.0,0.012]
[1777096063594,60.34,77565.8,0.0,-0.99993,0.0,0.012]
[1777096063621,60.34,77565.8,0.0,-0.99993,0.0,0.012]
[1777096063769,60.34,77565.8,0.0,-0.99993,0.0,0.012]
[1777096069287,60.34,77567.0,0.0,-0.99993,0.0,0.01203]
[1777096076341,60.34,77566.79,0.0,-0.99993,0.0,0.01202]
[1777096082116,60.34,77566.95,0.0,-0.99993,0.0,0.01202]
[1777096082271,60.34,77566.95,0.0,-0.99993,0.0,0.01202]
[1777096082294,60.34,77566.95,0.0,-0.99993,0.0,0.01202]
[1777096082520,60.34,77566.95,0.0,-0.99993,0.0,0.01202]
[1777096082608,60.34,77566.95,0.0,-0.99993,0.0,0.01202]
[1777096095475,60.34,77566.34,0.0,-0.99993,0.0,0.01201]
[1777096100510,60.34,77566.61,0.0,-0.99993,0.0,0.01202]
[1777096104538,60.34,77564.4,0.0,-0.99993,0.0,0.01198]
[1777096107366,60.34,77563.21,0.0,-0.99993,0.0,0.01196]
[1777096107520,60.34,77563.21,0.0,-0.99993,0.0,0.01196]
[1777096107540,60.34,77563.21,0.0,-0.99993,0.0,0.01196]
[1777096107559,60.34,77562.31,0.0,-0.99993,0.0,0.01194]
[1777096107768,60.34,77562.31,0.0,-0.99993,0.0,0.01194]
[1777096109573,60.34,77560.2,0.0,-0.99993,0.0,0.0119]
[1777096111586,60.34,77560.19,0.0,-0.99993,0.0,0.01184]
[1777096116622,60.34,77559.9,0.0,-0.99993,0.0,0.01184]
[1777096116986,60.34,77559.9,0.0,-0.99993,0.0,0.01184]
[1777096117019,60.34,77559.9,0.0,-0.99993,0.0,0.01184]
[1777096117213,60.34,77559.9,0.0,-0.99993,0.0,0.01184]
[1777096117276,60.34,77559.9,0.0,-0.99993,0.0,0.01184]
[1777096117377,60.34,77559.9,0.0,-0.99993,0.0,0.01184]
[1777096122663,60.34,77559.95,0.0,-0.99993,0.0,0.01184]
[1777096133746,60.34,77560.61,0.0,-0.99993,0.0,0.01185]
[1777096138781,60.34,77560.18,0.0,-0.99993,0.0,0.01184]
[1777096141958,60.34,77560.5,0.0,-0.99993,0.0,0.01185]
[1777096142019,60.34,77560.5,0.0,-0.99993,0.0,0.01185]
[1777096142267,60.34,77560.5,0.0,-0.99993,0.0,0.01185]
[1777096142522,60.34,77560.5,0.0,-0.99993,0.0,0.01185]
[1777096142623,60.34,77560.45,0.0,-0.99993,0.0,0.01185]
[1777096152879,60.34,77560.29,0.0,-0.99993,0.0,0.01185]
[1777096155827,60.34,77561.21,0.0,-0.99993,0.0,0.01186]
[1777096156020,60.34,77561.21,0.0,-0.99993,0.0,0.01186]
[1777096156050,60.34,77561.21,0.0,-0.99993,0.0,0.01186]
[1777096156271,60.34,77561.21,0.0,-0.99993,0.0,0.01186]
[1777096156373,60.34,77561.18,0.0,-0.99993,0.0,0.01186]
[1777096161943,60.34,77561.2,0.0,-0.99993,0.0,0.01186]
[1777096166979,60.34,77561.35,0.0,-0.99993,0.0,0.01186]
[1777096172335,60.34,77560.06,0.0,-0.99993,0.0,0.01178]
[1777096172510,60.34,77560.06,0.0,-0.99993,0.0,0.01178]
[1777096172520,60.34,77560.06,0.0,-0.99993,0.0,0.01178]
[1777096172609,60.34,77559.94,0.0,-0.99993,0.0,0.01178]
[1777096175035,60.34,77557.44,0.0,-0.99993,0.0,0.01174]
[1777096178056,60.34,77554.84,0.0,-0.99993,0.0,0.01169]
[1777096179039,60.34,77554.84,0.0,-0.99993,0.0,0.01169]
[1777096179271,60.34,77554.84,0.0,-0.99993,0.0,0.01169]
[1777096179344,60.34,77554.84,0.0,-0.99993,0.0,0.01169]
[1777096179518,60.34,77554.84,0.0,-0.99993,0.0,0.01169]
[1777096179619,60.34,77554.86,0.0,-0.99993,0.0,0.01169]
[1777096186111,60.34,77554.4,0.0,-0.99993,0.0,0.01168]
[1777096191147,60.34,77553.91,0.0,-0.99993,0.0,0.01167]
[1777096196182,60.34,77553.76,0.0,-0.99993,0.0,0.01167]
[1777096201217,60.34,77553.23,0.0,-0.99993,0.0,0.01166]
[1777096203477,60.34,77553.13,0.0,-0.99993,0.0,0.01166]
[1777096203521,60.34,77553.13,0.0,-0.99993,0.0,0.01166]
[1777096203701,60.34,77553.13,0.0,-0.99993,0.0,0.01166]
[1777096203771,60.34,77553.13,0.0,-0.99993,0.0,0.01166]
[1777096203706,60.34,77553.13,0.0,-0.99993,0.0,0.01166]
[1777096209272,60.34,77551.7,0.0,-0.99993,0.0,0.01164]
[1777096214307,60.34,77550.37,0.0,-0.99993,0.0,0.01161]
[1777096215584,60.34,77550.37,0.0,-0.99993,0.0,0.01161]
[1777096215770,60.34,77550.37,0.0,-0.99993,0.0,0.01161]
[1777096215622,60.34,77550.33,0.0,-0.99993,0.0,0.01161]
[1777096215853,60.34,77550.33,0.0,-0.99993,0.0,0.01161]
[1777096216019,60.34,77550.33,0.0,-0.99993,0.0,0.01161]
[1777096221808,60.34,77550.19,0.0,-0.99993,0.0,0.01161]
[1777096222019,60.34,77550.19,0.0,-0.99993,0.0,0.01161]
[1777096222121,60.34,77550.19,0.0,-0.99993,0.0,0.01161]
[1777096229413,60.34,77550.33,0.0,-0.99993,0.0,0.01161]
[1777096232434,60.34,77550.34,0.0,-0.99993,0.0,0.01155]
[1777096237469,60.34,77547.49,0.0,-0.99993,0.0,0.0115]
[1777096238507,60.34,77547.49,0.0,-0.99993,0.0,0.0115]
[1777096238521,60.34,77547.49,0.0,-0.99993,0.0,0.0115]
[1777096244518,60.34,77546.93,0.0,-0.99993,0.0,0.01149]
[1777096249553,60.34,77547.53,0.0,-0.99993,0.0,0.0115]
[1777096255596,60.34,77547.57,0.0,-0.99993,0.0,0.01151]
[1777096259874,60.34,77547.58,0.0,-0.99993,0.0,0.01151]
[1777096260021,60.34,77547.58,0.0,-0.99993,0.0,0.01151]
[1777096260145,60.34,77547.58,0.0,-0.99993,0.0,0.01151]
[1777096260270,60.34,77547.58,0.0,-0.99993,0.0,0.01151]
[1777096260371,60.34,77547.58,0.0,-0.99993,0.0,0.01151]
[1777096265665,60.34,77547.39,0.0,-0.99993,0.0,0.0115]
[1777096271708,60.34,77548.73,0.0,-0.99993,0.0,0.01153]
[1777096276743,60.34,77548.86,0.0,-0.99993,0.0,0.01153]
[1777096285806,60.34,77548.82,0.0,-0.99993,0.0,0.01153]
[1777096287843,60.34,77548.86,0.0,-0.99993,0.0,0.01153]
[1777096288021,60.34,77548.86,0.0,-0.99993,0.0,0.01153]
[1777096288085,60.34,77548.86,0.0,-0.99993,0.0,0.01153]
[1777096288270,60.34,77548.86,0.0,-0.99993,0.0,0.01153]
[1777096288364,60.34,77548.86,0.0,-0.99993,0.0,0.01153]
[1777096296883,60.34,77548.86,0.0,-0.99993,0.0,0.01147]
[1777096304939,60.34,77548.18,0.0,-0.99993,0.0,0.01146]
[1777096312994,60.34,77548.69,0.0,-0.99993,0.0,0.01147]
[1777096314521,60.34,77548.69,0.0,-0.99993,0.0,0.01147]
[1777096314579,60.34,77548.69,0.0,-0.99993,0.0,0.01147]
[1777096314776,60.34,77548.69,0.0,-0.99993,0.0,0.01147]
[1777096314797,60.34,77548.67,0.0,-0.99993,0.0,0.01147]
[1777096320044,60.34,77548.69,0.0,-0.99993,0.0,0.01147]
[1777096325079,60.34,77548.68,0.0,-0.99993,0.0,0.01147]
[1777096330114,60.34,77548.62,0.0,-0.99993,0.0,0.01147]
[1777096335149,60.34,77548.45,0.0,-0.99993,0.0,0.01146]
[1777096340185,60.34,77548.63,0.0,-0.99993,0.0,0.01147]
[1777096341753,60.34,77548.63,0.0,-0.99993,0.0,0.01147]
[1777096341771,60.34,77548.63,0.0,-0.99993,0.0,0.01147]
[1777096341809,60.34,77548.63,0.0,-0.99993,0.0,0.01147]
[1777096342178,60.34,77548.63,0.0,-0.99993,0.0,0.01147]
[1777096342270,60.34,77548.63,0.0,-0.99993,0.0,0.01147]
[1777096348241,60.34,77548.66,0.0,-0.99993,0.0,0.01147]
[1777096353275,60.34,77548.61,0.0,-0.99993,0.0,0.01141]
[1777096361332,60.34,77548.66,0.0,-0.99993,0.0,0.01141]
[1777096366367,60.34,77548.58,0.0,-0.99993,0.0,0.01141]
[1777096371402,60.34,77548.59,0.0,-0.99993,0.0,0.01141]
[1777096376436,60.34,77548.23,0.0,-0.99993,0.0,0.0114]
[1777096381472,60.34,77548.76,0.0,-0.99993,0.0,0.01141]
[1777096382256,60.34,77548.76,0.0,-0.99993,0.0,0.01141]
[1777096382271,60.34,77548.76,0.0,-0.99993,0.0,0.01141]
[1777096382586,60.34,77548.76,0.0,-0.99993,0.0,0.01141]
[1777096382770,60.34,77548.76,0.0,-0.99993,0.0,0.01141]
[1777096382831,60.34,77548.44,0.0,-0.99993,0.0,0.01141]
[1777096388521,60.34,77548.56,0.0,-0.99993,0.0,0.01141]
[1777096392186,60.34,77548.22,0.0,-0.99993,0.0,0.0114]
[1777096392271,60.34,77548.22,0.0,-0.99993,0.0,0.0114]
[1777096392412,60.34,77548.22,0.0,-0.99993,0.0,0.0114]
[1777096392520,60.34,77548.22,0.0,-0.99993,0.0,0.0114]
[1777096392548,60.34,77548.13,0.0,-0.99993,0.0,0.0114]
[1777096397584,60.34,77548.2,0.0,-0.99993,0.0,0.0114]
[1777096406647,60.34,77548.09,0.0,-0.99993,0.0,0.0114]
[1777096409667,60.34,77551.88,0.0,-0.99993,0.0,0.01146]
[1777096410446,60.34,77551.88,0.0,-0.99993,0.0,0.01146]
[1777096410521,60.34,77551.88,0.0,-0.99993,0.0,0.01146]
[1777096410679,60.34,77551.88,0.0,-0.99993,0.0,0.01146]
[1777096410770,60.34,77551.88,0.0,-0.99993,0.0,0.01146]
[1777096410780,60.34,77553.67,0.0,-0.99993,0.0,0.0115]
[1777096411682,60.34,77555.42,0.0,-0.99993,0.0,0.01147]
[1777096416717,60.34,77555.06,0.0,-0.99993,0.0,0.01146]
[1777096425779,60.34,77555.1,0.0,-0.99993,0.0,0.01146]
[1777096428801,60.34,77552.57,0.0,-0.99993,0.0,0.01142]
[1777096432692,60.34,77551.72,0.0,-0.99993,0.0,0.0114]
[1777096432772,60.34,77551.72,0.0,-0.99993,0.0,0.0114]
[1777096432914,60.34,77551.72,0.0,-0.99993,0.0,0.0114]
[1777096433021,60.34,77551.72,0.0,-0.99993,0.0,0.0114]
[1777096433001,60.34,77551.35,0.0,-0.99993,0.0,0.0114]
[1777096438871,60.34,77551.81,0.0,-0.99993,0.0,0.01141]
[1777096443906,60.34,77551.47,0.0,-0.99993,0.0,0.0114]
[1777096444913,60.34,77547.92,0.0,-0.99993,0.0,0.01134]
[1777096446314,60.34,77546.93,0.0,-0.99993,0.0,0.01132]
[1777096446521,60.34,77546.93,0.0,-0.99993,0.0,0.01132]
[1777096446781,60.34,77546.93,0.0,-0.99993,0.0,0.01132]
[1777096446927,60.34,77546.71,0.0,-0.99993,0.0,0.01132]
[1777096452970,60.34,77547.06,0.0,-0.99993,0.0,0.01132]
[1777096453771,60.34,77547.06,0.0,-0.99993,0.0,0.01132]
[1777096454019,60.34,77547.06,0.0,-0.99993,0.0,0.01132]
[1777096454051,60.34,77547.23,0.0,-0.99993,0.0,0.01133]
[1777096454282,60.34,77547.23,0.0,-0.99993,0.0,0.01133]
[1777096454521,60.34,77547.23,0.0,-0.99993,0.0,0.01133]
[1777096462034,60.34,77546.66,0.0,-0.99993,0.0,0.01132]
[1777096463041,60.34,77543.55,0.0,-0.99993,0.0,0.01127]
[1777096463828,60.34,77543.55,0.0,-0.99993,0.0,0.01127]
[1777096464019,60.34,77543.55,0.0,-0.99993,0.0,0.01127]
[1777096464049,60.34,77543.37,0.0,-0.99993,0.0,0.01126]
[1777096464201,60.34,77543.37,0.0,-0.99993,0.0,0.01126]
[1777096464269,60.34,77543.37,0.0,-0.99993,0.0,0.01126]
[1777096470091,60.34,77542.74,0.0,-0.99993,0.0,0.01125]
[1777096473111,60.34,77542.66,0.0,-0.99993,0.0,0.01119]
[1777096474948,60.34,77542.66,0.0,-0.99993,0.0,0.01119]
[1777096475021,60.34,77542.66,0.0,-0.99993,0.0,0.01119]
[1777096475049,60.34,77543.15,0.0,-0.99993,0.0,0.0112]
[1777096475184,60.34,77543.15,0.0,-0.99993,0.0,0.0112]
[1777096475269,60.34,77543.15,0.0,-0.99993,0.0,0.0112]
[1777096481167,60.34,77543.52,0.0,-0.99993,0.0,0.01121]
[1777096482459,60.34,77543.52,0.0,-0.99993,0.0,0.01121]
[1777096482518,60.34,77543.52,0.0,-0.99993,0.0,0.01121]
[1777096482724,60.34,77543.52,0.0,-0.99993,0.0,0.01121]
[1777096482771,60.34,77543.52,0.0,-0.99993,0.0,0.01121]
[1777096482873,60.34,77543.93,0.0,-0.99993,0.0,0.01121]
[1777096492245,60.34,77544.65,0.0,-0.99993,0.0,0.01123]
[1777096497279,60.34,77545.24,0.0,-0.99993,0.0,0.01124]
[1777096498959,60.34,77545.24,0.0,-0.99993,0.0,0.01124]
[1777096499018,60.34,77545.24,0.0,-0.99993,0.0,0.01124]
[1777096499060,60.34,77544.91,0.0,-0.99993,0.0,0.01123]
[1777096499175,60.34,77544.91,0.0,-0.99993,0.0,0.01123]
[1777096499270,60.34,77544.91,0.0,-0.99993,0.0,0.01123]
[1777096504329,60.34,77544.59,0.0,-0.99993,0.0,0.01123]
[1777096518430,60.34,77544.23,0.0,-0.99993,0.0,0.01122]
[1777096527923,60.34,77544.16,0.0,-0.99993,0.0,0.01122]
[1777096528018,60.34,77544.16,0.0,-0.99993,0.0,0.01122]
[1777096528064,60.34,77544.12,0.0,-0.99993,0.0,0.01122]
[1777096528324,60.34,77544.12,0.0,-0.99993,0.0,0.01122]
[1777096528521,60.34,77544.12,0.0,-0.99993,0.0,0.01122]
[1777096538571,60.34,77544.12,0.0,-0.99994,0.0,0.01116]
[1777096545620,60.34,77543.12,0.0,-0.99994,0.0,0.01114]
[1777096550655,60.34,77542.93,0.0,-0.99994,0.0,0.01114]
[1777096559717,60.34,77542.89,0.0,-0.99994,0.0,0.01114]
[1777096562084,60.34,77542.89,0.0,-0.99994,0.0,0.01114]
[1777096562122,60.34,77542.89,0.0,-0.99994,0.0,0.01114]
[1777096562269,60.34,77542.89,0.0,-0.99994,0.0,0.01114]
[1777096562424,60.34,77542.89,0.0,-0.99994,0.0,0.01114]
[1777096562519,60.34,77542.89,0.0,-0.99994,0.0,0.01114]
[1777096575830,60.34,77542.09,0.0,-0.99994,0.0,0.01113]
[1777096577356,60.34,77542.09,0.0,-0.99994,0.0,0.01113]
[1777096577521,60.34,77542.09,0.0,-0.99994,0.0,0.01113]
[1777096577579,60.34,77542.09,0.0,-0.99994,0.0,0.01113]
[1777096577774,60.34,77542.09,0.0,-0.99994,0.0,0.01113]
[1777096577844,60.34,77542.12,0.0,-0.99994,0.0,0.01113]
[1777096584893,60.34,77542.27,0.0,-0.99994,0.0,0.01113]
[1777096589928,60.34,77542.69,0.0,-0.99994,0.0,0.01114]
[1777096594963,60.34,77541.76,0.0,-0.99994,0.0,0.01107]
[1777096609061,60.34,77541.74,0.0,-0.99994,0.0,0.01107]
[1777096622151,60.34,77541.71,0.0,-0.99994,0.0,0.01107]
[1777096627513,60.34,77541.71,0.0,-0.99994,0.0,0.01107]
[1777096627519,60.34,77541.71,0.0,-0.99994,0.0,0.01107]
[1777096627753,60.34,77541.71,0.0,-0.99994,0.0,0.01107]
[1777096627773,60.34,77541.71,0.0,-0.99994,0.0,0.01107]
[1777096627854,60.34,77541.71,0.0,-0.99994,0.0,0.01107]
[1777096630208,60.34,77539.46,0.0,-0.99994,0.0,0.01103]
[1777096630768,60.34,77539.46,0.0,-0.99994,0.0,0.01103]
[1777096630930,60.34,77539.46,0.0,-0.99994,0.0,0.01103]
[1777096631025,60.34,77539.46,0.0,-0.99994,0.0,0.01103]
[1777096631215,60.34,77537.38,0.0,-0.99994,0.0,0.01099]
[1777096636250,60.34,77536.37,0.0,-0.99994,0.0,0.01098]
[1777096636518,60.34,77536.37,0.0,-0.99994,0.0,0.01098]
[1777096636735,60.34,77536.37,0.0,-0.99994,0.0,0.01098]
[1777096636770,60.34,77536.37,0.0,-0.99994,0.0,0.01098]
[1777096637257,60.34,77536.42,0.0,-0.99994,0.0,0.01098]
[1777096642294,60.34,77537.05,0.0,-0.99994,0.0,0.01099]
[1777096643543,60.34,77537.05,0.0,-0.99994,0.0,0.01099]
[1777096643769,60.34,77537.05,0.0,-0.99994,0.0,0.01099]
[1777096643938,60.34,77537.05,0.0,-0.99994,0.0,0.01099]
[1777096644021,60.34,77537.05,0.0,-0.99994,0.0,0.01099]
[1777096644030,60.34,77536.38,0.0,-0.99994,0.0,0.01098]
[1777096648336,60.34,77538.01,0.0,-0.99994,0.0,0.011]
[1777096651084,60.34,77537.81,0.0,-0.99994,0.0,0.011]
[1777096651270,60.34,77537.81,0.0,-0.99994,0.0,0.011]
[1777096651194,60.34,77537.74,0.0,-0.99994,0.0,0.01094]
[1777096651370,60.34,77537.74,0.0,-0.99994,0.0,0.01094]
[1777096651522,60.34,77537.74,0.0,-0.99994,0.0,0.01094]
[1777096651595,60.34,77537.19,0.0,-0.99994,0.0,0.01093]
[1777096657399,60.34,77537.29,0.0,-0.99994,0.0,0.01094]
[1777096660309,60.34,77537.35,0.0,-0.99994,0.0,0.01094]
[1777096660523,60.34,77537.35,0.0,-0.99994,0.0,0.01094]
[1777096660995,60.34,77537.35,0.0,-0.99994,0.0,0.01094]
[1777096661019,60.34,77537.35,0.0,-0.99994,0.0,0.01094]
[1777096661054,60.34,77537.43,0.0,-0.99994,0.0,0.01094]
[1777096667471,60.34,77536.42,0.0,-0.99994,0.0,0.01092]
[1777096673501,60.34,77536.42,0.0,-0.99994,0.0,0.01092]
[1777096673519,60.34,77536.42,0.0,-0.99994,0.0,0.01092]
[1777096673785,60.34,77536.42,0.0,-0.99994,0.0,0.01092]
[1777096674019,60.34,77536.42,0.0,-0.99994,0.0,0.01092]
[1777096674091,60.34,77536.42,0.0,-0.99994,0.0,0.01092]
[1777096679555,60.34,77536.27,0.0,-0.99994,0.0,0.01092]
[1777096684590,60.34,77536.31,0.0,-0.99994,0.0,0.01092]
[1777096688345,60.34,77536.88,0.0,-0.99994,0.0,0.01093]
[1777096688525,60.34,77536.88,0.0,-0.99994,0.0,0.01093]
[1777096689007,60.34,77536.88,0.0,-0.99994,0.0,0.01093]
[1777096689019,60.34,77536.88,0.0,-0.99994,0.0,0.01093]
[1777096689066,60.34,77536.88,0.0,-0.99994,0.0,0.01093]
[1777096694671,60.34,77536.89,0.0,-0.99994,0.0,0.01093]
[1777096699706,60.34,77536.84,0.0,-0.99994,0.0,0.01093]
[1777096704741,60.34,77536.83,0.0,-0.99994,0.0,0.01093]
[1777096712797,60.34,77536.74,0.0,-0.99994,0.0,0.01087]
[1777096719847,60.34,77536.92,0.0,-0.99994,0.0,0.01087]
[1777096726896,60.34,77537.01,0.0,-0.99994,0.0,0.01088]
[1777096731941,60.34,77536.86,0.0,-0.99994,0.0,0.01087]
[1777096735899,60.34,77537.03,0.0,-0.99994,0.0,0.01088]
[1777096736020,60.34,77537.03,0.0,-0.99994,0.0,0.01088]
[1777096736273,60.34,77537.03,0.0,-0.99994,0.0,0.01088]
[1777096736374,60.34,77538.07,0.0,-0.99994,0.0,0.01089]
[1777096736519,60.34,77538.07,0.0,-0.99994,0.0,0.01089]
[1777096741452,60.34,77538.84,0.0,-0.99994,0.0,0.01091]
[1777096741523,60.34,77538.84,0.0,-0.99994,0.0,0.01091]
[1777096749060,60.34,77540.05,0.0,-0.99994,0.0,0.01093]
[1777096752849,60.34,77540.01,0.0,-0.99994,0.0,0.01093]
[1777096753023,60.34,77540.01,0.0,-0.99994,0.0,0.01093]
[1777096753385,60.34,77540.01,0.0,-0.99994,0.0,0.01093]
[1777096753059,60.34,77540.01,0.0,-0.99994,0.0,0.01093]
[1777096753523,60.34,77540.01,0.0,-0.99994,0.0,0.01093]
[1777096761143,60.34,77540.01,0.0,-0.99994,0.0,0.01093]
[1777096769202,60.34,77540.25,0.0,-0.99994,0.0,0.01093]
[1777096775244,60.34,77540.21,0.0,-0.99994,0.0,0.01087]
[1777096778619,60.34,77540.21,0.0,-0.99994,0.0,0.01087]
[1777096778768,60.34,77540.21,0.0,-0.99994,0.0,0.01087]
[1777096779207,60.34,77540.21,0.0,-0.99994,0.0,0.01087]
[1777096779273,60.34,77540.21,0.0,-0.99994,0.0,0.01087]
[1777096779308,60.34,77540.21,0.0,-0.99994,0.0,0.01087]
[1777096784311,60.34,77540.12,0.0,-0.99994,0.0,0.01087]
[1777096789346,60.34,77540.09,0.0,-0.99994,0.0,0.01087]
[1777096795126,60.34,77540.09,0.0,-0.99994,0.0,0.01087]
[1777096795269,60.34,77540.09,0.0,-0.99994,0.0,0.01087]
[1777096795337,60.34,77540.09,0.0,-0.99994,0.0,0.01087]
[1777096796152,60.34,77540.09,0.0,-0.99994,0.0,0.01087]
[1777096796269,60.34,77540.09,0.0,-0.99994,0.0,0.01087]
[1777096801092,60.34,77540.95,0.0,-0.99994,0.0,0.01089]
[1777096801274,60.34,77540.95,0.0,-0.99994,0.0,0.01089]
[1777096806468,60.34,77541.85,0.0,-0.99994,0.0,0.0109]
[1777096814523,60.34,77541.99,0.0,-0.99994,0.0,0.0109]
[1777096819495,60.34,77541.96,0.0,-0.99994,0.0,0.0109]
[1777096819524,60.34,77541.96,0.0,-0.99994,0.0,0.0109]
[1777096819596,60.34,77541.96,0.0,-0.99994,0.0,0.0109]
[1777096823413,60.34,77541.96,0.0,-0.99994,0.0,0.0109]
[1777096823524,60.34,77542.63,0.0,-0.99994,0.0,0.01091]
[1777096823900,60.34,77542.63,0.0,-0.99994,0.0,0.01091]
[1777096824021,60.34,77542.63,0.0,-0.99994,0.0,0.01091]
[1777096824122,60.34,77545.97,0.0,-0.99994,0.0,0.01097]
[1777096837173,60.34,77545.39,0.0,-0.99994,0.0,0.01096]
[1777096837272,60.34,77545.39,0.0,-0.99994,0.0,0.01096]
[1777096837281,60.34,77546.0,0.0,-0.99994,0.0,0.01091]
[1777096837556,60.34,77546.0,0.0,-0.99994,0.0,0.01091]
[1777096837770,60.34,77546.0,0.0,-0.99994,0.0,0.01091]
[1777096843727,60.34,77546.83,0.0,-0.99994,0.0,0.01093]
[1777096849769,60.34,77547.13,0.0,-0.99994,0.0,0.01093]
[1777096857461,60.34,77547.29,0.0,-0.99994,0.0,0.01094]
[1777096857517,60.34,77547.21,0.0,-0.99994,0.0,0.01093]
[1777096857955,60.34,77547.21,0.0,-0.99994,0.0,0.01093]
[1777096858020,60.34,77547.21,0.0,-0.99994,0.0,0.01093]
[1777096858056,60.34,77549.22,0.0,-0.99994,0.0,0.01097]
[1777096858832,60.34,77553.87,0.0,-0.99994,0.0,0.01105]
[1777096860445,60.34,77553.87,0.0,-0.99994,0.0,0.01105]
[1777096860491,60.34,77556.29,0.0,-0.99994,0.0,0.01109]
[1777096860527,60.34,77556.29,0.0,-0.99994,0.0,0.01109]
[1777096865881,60.34,77556.65,0.0,-0.99994,0.0,0.01109]
[1777096866538,60.34,77556.65,0.0,-0.99994,0.0,0.01109]
[1777096866773,60.34,77556.65,0.0,-0.99994,0.0,0.01109]
[1777096867065,60.34,77556.65,0.0,-0.99994,0.0,0.01109]
[1777096867269,60.34,77556.65,0.0,-0.99994,0.0,0.01109]
[1777096867275,60.34,77556.24,0.0,-0.99994,0.0,0.01108]
[1777096872929,60.34,77555.87,0.0,-0.99994,0.0,0.01108]
[1777096884416,60.34,77555.83,0.0,-0.99994,0.0,0.01108]
[1777096884525,60.34,77555.83,0.0,-0.99994,0.0,0.01108]
[1777096885363,60.34,77555.83,0.0,-0.99994,0.0,0.01108]
[1777096885527,60.34,77555.87,0.0,-0.99994,0.0,0.01108]
[1777096888519,60.34,77555.91,0.0,-0.99994,0.0,0.01108]
[1777096888620,60.34,77555.88,0.0,-0.99994,0.0,0.01108]
[1777096892064,60.34,77556.21,0.0,-0.99994,0.0,0.01103]
[1777096899113,60.34,77556.11,0.0,-0.99994,0.0,0.01103]
[1777096905155,60.34,77556.17,0.0,-0.99994,0.0,0.01103]
[1777096912208,60.34,77556.07,0.0,-0.99994,0.0,0.01103]
[1777096918952,60.34,77555.8,0.0,-0.99994,0.0,0.01102]
[1777096919021,60.34,77555.8,0.0,-0.99994,0.0,0.01102]
[1777096919257,60.34,77555.45,0.0,-0.99994,0.0,0.01102]
[1777096919963,60.34,77555.45,0.0,-0.99994,0.0,0.01102]
[1777096920023,60.34,77555.45,0.0,-0.99994,0.0,0.01102]
[1777096925299,60.34,77555.97,0.0,-0.99994,0.0,0.01102]
[1777096930334,60.34,77555.78,0.0,-0.99994,0.0,0.01102]
[1777096941411,60.34,77555.82,0.0,-0.99994,0.0,0.01102]
[1777096946446,60.34,77556.15,0.0,-0.99994,0.0,0.01103]
[1777096952488,60.34,77555.84,0.0,-0.99994,0.0,0.01097]
[1777096958530,60.34,77555.71,0.0,-0.99994,0.0,0.01096]
[1777096965578,60.34,77555.87,0.0,-0.99994,0.0,0.01097]
[1777096967270,60.34,77556.01,0.0,-0.99994,0.0,0.01097]
[1777096967525,60.34,77556.01,0.0,-0.99994,0.0,0.01097]
[1777096968528,60.34,77555.89,0.0,-0.99994,0.0,0.01097]
[1777096968600,60.34,77555.82,0.0,-0.99994,0.0,0.01097]
[1777096974641,60.34,77555.81,0.0,-0.99994,0.0,0.01097]
[1777096979677,60.34,77556.04,0.0,-0.99994,0.0,0.01097]
[1777096984713,60.34,77556.08,0.0,-0.99994,0.0,0.01097]
[1777096989200,60.34,77556.04,0.0,-0.99994,0.0,0.01097]
[1777096989269,60.34,77556.04,0.0,-0.99994,0.0,0.01097]
[1777096994783,60.34,77556.12,0.0,-0.99994,0.0,0.01097]
[1777096998108,60.34,77557.01,0.0,-0.99994,0.0,0.01099]
[1777096998272,60.34,77557.01,0.0,-0.99994,0.0,0.01099]
[1777096999779,60.34,77557.69,0.0,-0.99994,0.0,0.011]
[1777097000020,60.34,77557.69,0.0,-0.99994,0.0,0.011]
[1777097000122,60.34,77557.69,0.0,-0.99994,0.0,0.011]
[1777097010157,60.34,77557.98,0.0,-0.99994,0.0,0.011]
[1777097010270,60.34,77557.98,0.0,-0.99994,0.0,0.011]
[1777097011903,60.34,77558.07,0.0,-0.99994,0.0,0.01095]
[1777097017945,60.34,77558.25,0.0,-0.99994,0.0,0.01095]
[1777097022418,60.34,77558.18,0.0,-0.99994,0.0,0.01095]
[1777097022520,60.34,77558.18,0.0,-0.99994,0.0,0.01095]
[1777097023180,60.34,77558.18,0.0,-0.99994,0.0,0.01095]
[1777097023273,60.34,77558.18,0.0,-0.99994,0.0,0.01095]
[1777097023279,60.34,77558.14,0.0,-0.99994,0.0,0.01095]
[1777097029022,60.34,77558.45,0.0,-0.99994,0.0,0.01095]
[1777097034057,60.34,77558.37,0.0,-0.99994,0.0,0.01095]
[1777097039092,60.34,77558.33,0.0,-0.99994,0.0,0.01095]
[1777097044127,60.34,77558.36,0.0,-0.99994,0.0,0.01095]
[1777097048521,60.34,77558.32,0.0,-0.99994,0.0,0.01095]
[1777097048772,60.34,77558.32,0.0,-0.99994,0.0,0.01095]
[1777097055204,60.34,77558.29,0.0,-0.99994,0.0,0.01095]
[1777097060240,60.34,77558.35,0.0,-0.99994,0.0,0.01095]
[1777097067289,60.34,77558.31,0.0,-0.99994,0.0,0.01095]
[1777097071317,60.34,77558.26,0.0,-0.99994,0.0,0.0109]
[1777097076351,60.34,77558.42,0.0,-0.99994,0.0,0.0109]
[1777097081387,60.34,77558.11,0.0,-0.99994,0.0,0.01089]
[1777097086422,60.34,77557.91,0.0,-0.99994,0.0,0.01089]
[1777097093426,60.34,77558.47,0.0,-0.99994,0.0,0.0109]
[1777097093520,60.34,77558.47,0.0,-0.99994,0.0,0.0109]
[1777097095588,60.34,77558.47,0.0,-0.99994,0.0,0.0109]
[1777097095625,60.34,77558.47,0.0,-0.99994,0.0,0.0109]
[1777097095769,60.34,77558.47,0.0,-0.99994,0.0,0.0109]
[1777097102535,60.34,77558.46,0.0,-0.99994,0.0,0.0109]
[1777097108579,60.34,77558.17,0.0,-0.99994,0.0,0.01089]
[1777097116636,60.34,77558.1,0.0,-0.99994,0.0,0.01089]
[1777097122551,60.34,77558.1,0.0,-0.99994,0.0,0.01089]
[1777097122770,60.34,77558.1,0.0,-0.99994,0.0,0.01089]
[1777097132747,60.34,77557.84,0.0,-0.99994,0.0,0.01083]
[1777097140805,60.34,77557.99,0.0,-0.99994,0.0,0.01084]
[1777097146847,60.34,77557.64,0.0,-0.99994,0.0,0.01083]
[1777097151882,60.34,77558.07,0.0,-0.99994,0.0,0.01084]
[1777097156917,60.34,77558.08,0.0,-0.99994,0.0,0.01084]
[1777097161952,60.34,77558.09,0.0,-0.99994,0.0,0.01084]
[1777097166987,60.34,77558.2,0.0,-0.99994,0.0,0.01084]
[1777097171258,60.34,77558.25,0.0,-0.99994,0.0,0.01084]
[1777097173149,60.34,77558.22,0.0,-0.99994,0.0,0.01084]
[1777097173270,60.34,77558.22,0.0,-0.99994,0.0,0.01084]
[1777097173371,60.34,77558.22,0.0,-0.99994,0.0,0.01084]
[1777097180078,60.34,77557.99,0.0,-0.99994,0.0,0.01084]
[1777097184106,60.34,77564.88,0.0,-0.99994,0.0,0.01095]
[1777097185112,60.34,77572.93,0.0,-0.99994,0.0,0.01108]
[1777097186120,60.34,77574.47,0.0,-0.99994,0.0,0.01111]
[1777097191155,60.34,77575.12,0.0,-0.99994,0.0,0.01107]
[1777097196190,60.34,77575.23,0.0,-0.99994,0.0,0.01107]
[1777097197528,60.34,77575.23,0.0,-0.99994,0.0,0.01107]
[1777097197769,60.34,77575.23,0.0,-0.99994,0.0,0.01107]
[1777097197621,60.34,77575.12,0.0,-0.99994,0.0,0.01107]
[1777097200459,60.34,77575.85,0.0,-0.99994,0.0,0.01108]
[1777097204523,60.34,77576.25,0.0,-0.99994,0.0,0.01108]
[1777097210041,60.34,77577.07,0.0,-0.99994,0.0,0.0111]
[1777097210131,60.34,77577.07,0.0,-0.99994,0.0,0.0111]
[1777097210268,60.34,77577.07,0.0,-0.99994,0.0,0.0111]
[1777097210290,60.34,77577.06,0.0,-0.99994,0.0,0.0111]
[1777097215324,60.34,77577.16,0.0,-0.99994,0.0,0.0111]
[1777097217646,60.34,77577.16,0.0,-0.99994,0.0,0.0111]
[1777097217770,60.34,77577.16,0.0,-0.99994,0.0,0.0111]
[1777097217828,60.34,77577.16,0.0,-0.99994,0.0,0.0111]
[1777097217871,60.34,77577.16,0.0,-0.99994,0.0,0.0111]
[1777097218018,60.34,77577.16,0.0,-0.99994,0.0,0.0111]
[1777097223459,60.34,77576.21,0.0,-0.99994,0.0,0.01108]
[1777097223519,60.34,77576.21,0.0,-0.99994,0.0,0.01108]
[1777097229423,60.34,77577.04,0.0,-0.99994,0.0,0.0111]
[1777097234458,60.34,77576.43,0.0,-0.99994,0.0,0.01109]
[1777097236472,60.34,77573.55,0.0,-0.99994,0.0,0.01104]
[1777097237502,60.34,77573.55,0.0,-0.99994,0.0,0.01104]
[1777097237521,60.34,77573.55,0.0,-0.99994,0.0,0.01104]
[1777097237663,60.34,77573.55,0.0,-0.99994,0.0,0.01104]
[1777097237769,60.34,77573.55,0.0,-0.99994,0.0,0.01104]
[1777097237871,60.34,77572.51,0.0,-0.99994,0.0,0.01102]
[1777097244528,60.34,77573.66,0.0,-0.99994,0.0,0.01104]
[1777097244917,60.34,77573.66,0.0,-0.99994,0.0,0.01104]
[1777097245019,60.34,77573.66,0.0,-0.99994,0.0,0.01104]
[1777097252583,60.34,77573.94,0.0,-0.99994,0.0,0.01099]
[1777097253475,60.34,77573.94,0.0,-0.99994,0.0,0.01099]
[1777097253519,60.34,77573.94,0.0,-0.99994,0.0,0.01099]
[1777097253594,60.34,77573.94,0.0,-0.99994,0.0,0.01099]
[1777097253769,60.34,77573.94,0.0,-0.99994,0.0,0.01099]
[1777097253871,60.34,77574.41,0.0,-0.99994,0.0,0.011]
[1777097259633,60.34,77575.6,0.0,-0.99994,0.0,0.01102]
[1777097264667,60.34,77575.6,0.0,-0.99994,0.0,0.01102]
[1777097270711,60.34,77575.48,0.0,-0.99994,0.0,0.01101]
[1777097275745,60.34,77575.23,0.0,-0.99994,0.0,0.01101]
[1777097280780,60.34,77575.37,0.0,-0.99994,0.0,0.01101]
[1777097287829,60.34,77575.19,0.0,-0.99994,0.0,0.01101]
[1777097293871,60.34,77575.28,0.0,-0.99994,0.0,0.01101]
[1777097298906,60.34,77575.34,0.0,-0.99994,0.0,0.01101]
[1777097311102,60.34,77575.38,0.0,-0.99994,0.0,0.01101]
[1777097311269,60.34,77575.38,0.0,-0.99994,0.0,0.01101]
[1777097311370,60.34,77575.38,0.0,-0.99994,0.0,0.01096]
[1777097320053,60.34,77574.94,0.0,-0.99994,0.0,0.01095]
[1777097325088,60.34,77575.36,0.0,-0.99994,0.0,0.01096]
[1777097331352,60.34,77575.69,0.0,-0.99994,0.0,0.01096]
[1777097331519,60.34,77575.69,0.0,-0.99994,0.0,0.01096]
[1777097331672,60.34,77575.69,0.0,-0.99994,0.0,0.01096]
[1777097331769,60.34,77575.69,0.0,-0.99994,0.0,0.01096]
[1777097331774,60.34,77575.69,0.0,-0.99994,0.0,0.01096]
[1777097337172,60.34,77575.67,0.0,-0.99994,0.0,0.01096]
[1777097342207,60.34,77576.21,0.0,-0.99994,0.0,0.01097]
[1777097347242,60.34,77575.72,0.0,-0.99994,0.0,0.01096]
[1777097348732,60.34,77575.72,0.0,-0.99994,0.0,0.01096]
[1777097348770,60.34,77575.72,0.0,-0.99994,0.0,0.01096]
[1777097354290,60.34,77575.85,0.0,-0.99994,0.0,0.01097]
[1777097358940,60.34,77575.82,0.0,-0.99994,0.0,0.01096]
[1777097359021,60.34,77575.82,0.0,-0.99994,0.0,0.01096]
[1777097359250,60.34,77576.0,0.0,-0.99994,0.0,0.01097]
[1777097359268,60.34,77576.0,0.0,-0.99994,0.0,0.01097]
[1777097359325,60.34,77576.38,0.0,-0.99994,0.0,0.01097]
[1777097364360,60.34,77576.45,0.0,-0.99994,0.0,0.01098]
[1777097377452,60.34,77576.8,0.0,-0.99994,0.0,0.01093]
[1777097382754,60.34,77577.51,0.0,-0.99994,0.0,0.01094]
[1777097382771,60.34,77577.51,0.0,-0.99994,0.0,0.01094]
[1777097385509,60.34,77579.42,0.0,-0.99994,0.0,0.01097]
[1777097387523,60.34,77581.9,0.0,-0.99994,0.0,0.01101]
[1777097390026,60.34,77581.92,0.0,-0.99994,0.0,0.01101]
[1777097390269,60.34,77583.47,0.0,-0.99994,0.0,0.01104]
[1777097390397,60.34,77583.47,0.0,-0.99994,0.0,0.01104]
[1777097390521,60.34,77583.47,0.0,-0.99994,0.0,0.01104]
[1777097390544,60.34,77583.11,0.0,-0.99994,0.0,0.01103]
[1777097396585,60.34,77583.45,0.0,-0.99994,0.0,0.01104]
[1777097401621,60.34,77583.6,0.0,-0.99994,0.0,0.01104]
[1777097402854,60.34,77583.6,0.0,-0.99994,0.0,0.01104]
[1777097403020,60.34,77583.6,0.0,-0.99994,0.0,0.01104]
[1777097406656,60.34,77581.49,0.0,-0.99994,0.0,0.011]
[1777097407615,60.34,77581.49,0.0,-0.99994,0.0,0.011]
[1777097407770,60.34,77581.49,0.0,-0.99994,0.0,0.011]
[1777097408002,60.34,77581.49,0.0,-0.99994,0.0,0.011]
[1777097408018,60.34,77581.49,0.0,-0.99994,0.0,0.011]
[1777097408027,60.34,77580.29,0.0,-0.99994,0.0,0.01098]
[1777097416729,60.34,77578.07,0.0,-0.99994,0.0,0.01095]
[1777097418034,60.34,77578.07,0.0,-0.99994,0.0,0.01095]
[1777097418269,60.34,77577.36,0.0,-0.99994,0.0,0.01093]
[1777097423778,60.34,77577.07,0.0,-0.99994,0.0,0.01093]
[1777097429821,60.34,77576.91,0.0,-0.99994,0.0,0.01093]
[1777097436870,60.34,77576.65,0.0,-0.99994,0.0,0.01087]
[1777097441905,60.34,77576.96,0.0,-0.99994,0.0,0.01087]
[1777097446940,60.34,77576.89,0.0,-0.99994,0.0,0.01087]
[1777097458019,60.34,77577.18,0.0,-0.99994,0.0,0.01088]
[1777097465068,60.34,77576.89,0.0,-0.99994,0.0,0.01087]
[1777097470103,60.34,77576.66,0.0,-0.99994,0.0,0.01087]
[1777097475139,60.34,77576.81,0.0,-0.99994,0.0,0.01087]
[1777097480173,60.34,77576.49,0.0,-0.99994,0.0,0.01086]
[1777097481452,60.34,77576.56,0.0,-0.99994,0.0,0.01087]
[1777097481525,60.34,77576.56,0.0,-0.99994,0.0,0.01087]
[1777097481961,60.34,77576.56,0.0,-0.99994,0.0,0.01087]
[1777097482018,60.34,77576.56,0.0,-0.99994,0.0,0.01087]
[1777097482186,60.34,77576.63,0.0,-0.99994,0.0,0.01087]
[1777097487222,60.34,77576.73,0.0,-0.99994,0.0,0.01087]
[1777097491250,60.34,77576.59,0.0,-0.99994,0.0,0.01081]
[1777097496285,60.34,77576.79,0.0,-0.99994,0.0,0.01081]
[1777097501319,60.34,77576.59,0.0,-0.99994,0.0,0.01081]
[1777097506355,60.34,77576.83,0.0,-0.99994,0.0,0.01081]
[1777097511390,60.34,77576.55,0.0,-0.99994,0.0,0.01081]
[1777097517432,60.34,77576.87,0.0,-0.99994,0.0,0.01082]
[1777097522467,60.34,77576.44,0.0,-0.99994,0.0,0.01081]
[1777097527502,60.34,77576.54,0.0,-0.99994,0.0,0.01081]
[1777097533544,60.34,77576.5,0.0,-0.99994,0.0,0.01081]
[1777097542607,60.34,77576.45,0.0,-0.99994,0.0,0.01081]
[1777097548649,60.34,77576.5,0.0,-0.99994,0.0,0.01081]
[1777097558719,60.34,77576.61,0.0,-0.99994,0.0,0.01076]
[1777097569796,60.34,77576.54,0.0,-0.99994,0.0,0.01075]
[1777097576845,60.34,77576.4,0.0,-0.99994,0.0,0.01075]
[1777097581880,60.34,77576.81,0.0,-0.99994,0.0,0.01076]
[1777097583894,60.34,77568.51,0.0,-0.99994,0.0,0.01062]
[1777097584901,60.34,77566.26,0.0,-0.99994,0.0,0.01059]
[1777097586518,60.34,77566.53,0.0,-0.99994,0.0,0.01059]
[1777097586769,60.34,77566.53,0.0,-0.99994,0.0,0.01059]
[1777097591949,60.34,77564.16,0.0,-0.99994,0.0,0.01055]
[1777097596984,60.34,77563.31,0.0,-0.99994,0.0,0.01054]
[1777097602020,60.34,77564.32,0.0,-0.99994,0.0,0.01056]
[1777097605981,60.34,77565.47,0.0,-0.99994,0.0,0.01057]
[1777097606018,60.34,77565.47,0.0,-0.99994,0.0,0.01057]
[1777097606372,60.34,77565.57,0.0,-0.99994,0.0,0.01058]
[1777097606518,60.34,77565.57,0.0,-0.99994,0.0,0.01058]
[1777097607055,60.34,77565.64,0.0,-0.99994,0.0,0.01058]
[1777097610134,60.34,77564.76,0.0,-0.99994,0.0,0.01056]
[1777097610271,60.34,77564.76,0.0,-0.99994,0.0,0.01056]
[1777097616118,60.34,77565.02,0.0,-0.99994,0.0,0.01051]
[1777097621153,60.34,77564.72,0.0,-0.99994,0.0,0.01051]
[1777097621562,60.34,77564.72,0.0,-0.99994,0.0,0.01051]
[1777097621770,60.34,77564.72,0.0,-0.99994,0.0,0.01051]
[1777097621788,60.34,77564.72,0.0,-0.99994,0.0,0.01051]
[1777097622019,60.34,77564.72,0.0,-0.99994,0.0,0.01051]
[1777097622160,60.34,77564.8,0.0,-0.99994,0.0,0.01051]
[1777097628202,60.34,77565.37,0.0,-0.99994,0.0,0.01052]
[1777097633237,60.34,77568.2,0.0,-0.99994,0.0,0.01056]
[1777097634244,60.34,77571.1,0.0,-0.99994,0.0,0.01061]
[1777097634847,60.34,77571.1,0.0,-0.99994,0.0,0.01061]
[1777097635020,60.34,77571.1,0.0,-0.99994,0.0,0.01061]
[1777097640286,60.34,77570.3,0.0,-0.99994,0.0,0.0106]
[1777097640388,60.34,77570.3,0.0,-0.99994,0.0,0.0106]
[1777097640522,60.34,77570.3,0.0,-0.99994,0.0,0.0106]
[1777097640577,60.34,77570.3,0.0,-0.99994,0.0,0.0106]
[1777097640770,60.34,77570.3,0.0,-0.99994,0.0,0.0106]
[1777097641293,60.34,77570.38,0.0,-0.99994,0.0,0.0106]
[1777097646330,60.34,77570.55,0.0,-0.99994,0.0,0.0106]
[1777097654388,60.34,77570.62,0.0,-0.99994,0.0,0.0106]
[1777097662444,60.34,77570.62,0.0,-0.99994,0.0,0.0106]
[1777097670136,60.34,77570.62,0.0,-0.99994,0.0,0.0106]
[1777097670269,60.34,77570.62,0.0,-0.99994,0.0,0.0106]
[1777097672516,60.34,77570.62,0.0,-0.99994,0.0,0.01055]
[1777097681579,60.34,77570.59,0.0,-0.99994,0.0,0.01055]
[1777097687621,60.34,77570.35,0.0,-0.99994,0.0,0.01055]
[1777097693663,60.34,77570.39,0.0,-0.99994,0.0,0.01055]
[1777097699236,60.34,77570.41,0.0,-0.99994,0.0,0.01055]
[1777097699270,60.34,77570.41,0.0,-0.99994,0.0,0.01055]
[1777097699617,60.34,77570.41,0.0,-0.99994,0.0,0.01055]
[1777097699776,60.34,77570.41,0.0,-0.99994,0.0,0.01055]
[1777097699856,60.34,77570.41,0.0,-0.99994,0.0,0.01055]
[1777097706754,60.34,77570.34,0.0,-0.99994,0.0,0.01054]
[1777097712796,60.34,77570.66,0.0,-0.99994,0.0,0.01055]
[1777097723873,60.34,77570.56,0.0,-0.99994,0.0,0.01055]
[1777097729915,60.34,77570.49,0.0,-0.99994,0.0,0.01055]
[1777097732937,60.34,77570.45,0.0,-0.99994,0.0,0.01049]
[1777097736448,60.34,77570.54,0.0,-0.99994,0.0,0.01049]
[1777097736520,60.34,77570.45,0.0,-0.99994,0.0,0.01049]
[1777097743006,60.34,77570.54,0.0,-0.99994,0.0,0.01049]
[1777097752610,60.34,77570.49,0.0,-0.99994,0.0,0.01049]
[1777097752769,60.34,77570.49,0.0,-0.99994,0.0,0.01049]
[1777097753155,60.34,77570.49,0.0,-0.99994,0.0,0.01049]
[1777097753269,60.34,77570.49,0.0,-0.99994,0.0,0.01049]
[1777097753371,60.34,77570.49,0.0,-0.99994,0.0,0.01049]
[1777097759119,60.34,77570.51,0.0,-0.99994,0.0,0.01049]
[1777097765162,60.34,77570.56,0.0,-0.99994,0.0,0.01049]
[1777097773217,60.34,77570.62,0.0,-0.99994,0.0,0.0105]
[1777097774064,60.34,77570.62,0.0,-0.99994,0.0,0.0105]
[1777097774274,60.34,77570.62,0.0,-0.99994,0.0,0.0105]
[1777097787316,60.34,77570.62,0.0,-0.99994,0.0,0.0105]
[1777097798393,60.34,77570.58,0.0,-0.99994,0.0,0.01044]
[1777097805443,60.34,77570.07,0.0,-0.99994,0.0,0.01043]
[1777097807124,60.34,77570.59,0.0,-0.99994,0.0,0.01044]
[1777097807271,60.34,77570.59,0.0,-0.99994,0.0,0.01044]
[1777097807622,60.34,77570.59,0.0,-0.99994,0.0,0.01044]
[1777097807770,60.34,77570.59,0.0,-0.99994,0.0,0.01044]
[1777097807871,60.34,77570.59,0.0,-0.99994,0.0,0.01044]
[1777097812492,60.34,77572.63,0.0,-0.99994,0.0,0.01047]
[1777097817527,60.34,77573.8,0.0,-0.99994,0.0,0.01049]
[1777097817954,60.34,77573.8,0.0,-0.99994,0.0,0.01049]
[1777097818018,60.34,77573.8,0.0,-0.99994,0.0,0.01049]
[1777097833639,60.34,77573.58,0.0,-0.99994,0.0,0.01049]
[1777097843718,60.34,77573.49,0.0,-0.99994,0.0,0.01049]
[1777097845942,60.34,77573.42,0.0,-0.99994,0.0,0.01049]
[1777097846021,60.34,77573.42,0.0,-0.99994,0.0,0.01049]
[1777097846451,60.34,77573.42,0.0,-0.99994,0.0,0.01049]
[1777097846519,60.34,77573.42,0.0,-0.99994,0.0,0.01049]
[1777097846480,60.34,77573.48,0.0,-0.99994,0.0,0.01049]
[1777097847746,60.34,77570.5,0.0,-0.99994,0.0,0.01044]
[1777097850766,60.34,77568.53,0.0,-0.99994,0.0,0.01041]
[1777097851774,60.34,77568.57,0.0,-0.99994,0.0,0.01036]
[1777097853446,60.34,77568.57,0.0,-0.99994,0.0,0.01036]
[1777097853520,60.34,77568.57,0.0,-0.99994,0.0,0.01036]
[1777097858823,60.34,77568.85,0.0,-0.99994,0.0,0.01036]
[1777097860693,60.34,77568.85,0.0,-0.99994,0.0,0.01036]
[1777097860769,60.34,77568.85,0.0,-0.99994,0.0,0.01036]
[1777097861121,60.34,77568.85,0.0,-0.99994,0.0,0.01036]
[1777097861269,60.34,77568.85,0.0,-0.99994,0.0,0.01036]
[1777097861336,60.34,77569.12,0.0,-0.99994,0.0,0.01036]
[1777097866879,60.34,77568.86,0.0,-0.99994,0.0,0.01036]
[1777097871914,60.34,77569.0,0.0,-0.99994,0.0,0.01036]
[1777097876949,60.34,77568.85,0.0,-0.99994,0.0,0.01036]
[1777097881625,60.34,77568.87,0.0,-0.99994,0.0,0.01036]
[1777097881771,60.34,77568.87,0.0,-0.99994,0.0,0.01036]
[1777097887019,60.34,77569.01,0.0,-0.99994,0.0,0.01036]
[1777097892054,60.34,77568.58,0.0,-0.99994,0.0,0.01036]
[1777097892652,60.34,77568.58,0.0,-0.99994,0.0,0.01036]
[1777097892768,60.34,77568.58,0.0,-0.99994,0.0,0.01036]
[1777097893373,60.34,77568.58,0.0,-0.99994,0.0,0.01036]
[1777097893519,60.34,77568.58,0.0,-0.99994,0.0,0.01036]
[1777097893620,60.34,77568.71,0.0,-0.99994,0.0,0.01036]
[1777097899103,60.34,77568.81,0.0,-0.99994,0.0,0.01036]
[1777097905145,60.34,77568.63,0.0,-0.99994,0.0,0.01036]
[1777097910180,60.34,77570.1,0.0,-0.99994,0.0,0.01038]
[1777097910697,60.34,77570.1,0.0,-0.99994,0.0,0.01038]
[1777097910769,60.34,77570.1,0.0,-0.99994,0.0,0.01038]
[1777097911186,60.34,77570.0,0.0,-0.99994,0.0,0.01032]
[1777097917229,60.34,77569.93,0.0,-0.99994,0.0,0.01032]
[1777097924281,60.34,77569.71,0.0,-0.99994,0.0,0.01032]
[1777097929316,60.34,77570.07,0.0,-0.99994,0.0,0.01033]
[1777097935373,60.34,77569.85,0.0,-0.99994,0.0,0.01032]
[1777097940409,60.34,77569.81,0.0,-0.99994,0.0,0.01032]
[1777097942738,60.34,77568.73,0.0,-0.99994,0.0,0.0103]
[1777097942769,60.34,77568.73,0.0,-0.99994,0.0,0.0103]
[1777097943328,60.34,77568.73,0.0,-0.99994,0.0,0.0103]
[1777097943519,60.34,77568.73,0.0,-0.99994,0.0,0.0103]
[1777097943541,60.34,77567.94,0.0,-0.99994,0.0,0.01029]
[1777097946451,60.34,77563.85,0.0,-0.99994,0.0,0.01023]
[1777097947457,60.34,77562.0,0.0,-0.99994,0.0,0.0102]
[1777097948223,60.34,77562.0,0.0,-0.99994,0.0,0.0102]
[1777097948269,60.34,77562.0,0.0,-0.99994,0.0,0.0102]
[1777097955514,60.34,77561.63,0.0,-0.99994,0.0,0.01019]
[1777097958401,60.34,77561.41,0.0,-0.99994,0.0,0.01019]
[1777097958518,60.34,77561.41,0.0,-0.99994,0.0,0.01019]
[1777097959205,60.34,77561.41,0.0,-0.99994,0.0,0.01019]
[1777097959272,60.34,77561.41,0.0,-0.99994,0.0,0.01019]
[1777097959362,60.34,77561.41,0.0,-0.99994,0.0,0.01019]
[1777097960520,60.34,77561.41,0.0,-0.99994,0.0,0.01019]
[1777097968609,60.34,77561.32,0.0,-0.99994,0.0,0.01019]
[1777097969471,60.34,77561.32,0.0,-0.99994,0.0,0.01019]
[1777097969520,60.34,77561.32,0.0,-0.99994,0.0,0.01019]
[1777097970016,60.34,77561.32,0.0,-0.99994,0.0,0.01019]
[1777097970268,60.34,77561.32,0.0,-0.99994,0.0,0.01019]
[1777097970623,60.34,77561.21,0.0,-0.99994,0.0,0.01019]
[1777097971630,60.34,77561.3,0.0,-0.99994,0.0,0.01014]
[1777097977672,60.34,77561.69,0.0,-0.99994,0.0,0.01014]
[1777097983714,60.34,77561.62,0.0,-0.99994,0.0,0.01014]
[1777097988749,60.34,77561.36,0.0,-0.99994,0.0,0.01014]
[1777097993784,60.34,77560.33,0.0,-0.99994,0.0,0.01012]
[1777097994790,60.34,77558.36,0.0,-0.99994,0.0,0.01009]
[1777097996695,60.34,77558.36,0.0,-0.99994,0.0,0.01009]
[1777097996772,60.34,77557.86,0.0,-0.99994,0.0,0.01008]
[1777097997811,60.34,77554.7,0.0,-0.99994,0.0,0.01003]
[1777098001022,60.34,77554.07,0.0,-0.99994,0.0,0.01002]
[1777098001268,60.34,77554.07,0.0,-0.99994,0.0,0.01002]
[1777098001370,60.34,77552.99,0.0,-0.99994,0.0,0.01001]
[1777098005868,60.34,77548.66,0.0,-0.99994,0.0,0.00994]
[1777098007447,60.34,77548.66,0.0,-0.99994,0.0,0.00994]
[1777098007520,60.34,77548.66,0.0,-0.99994,0.0,0.00994]
[1777098010903,60.34,77543.26,0.0,-0.99994,0.0,0.00986]
[1777098012074,60.34,77543.26,0.0,-0.99994,0.0,0.00986]
[1777098012269,60.34,77543.26,0.0,-0.99994,0.0,0.00986]
[1777098013349,60.34,77541.62,0.0,-0.99994,0.0,0.00983]
[1777098013519,60.34,77541.62,0.0,-0.99994,0.0,0.00983]
[1777098013620,60.34,77539.35,0.0,-0.99994,0.0,0.0098]
[1777098018959,60.34,77539.42,0.0,-0.99994,0.0,0.0098]
[1777098023396,60.34,77538.92,0.0,-0.99994,0.0,0.00979]
[1777098023521,60.34,77538.92,0.0,-0.99994,0.0,0.00979]
[1777098025001,60.34,77536.82,0.0,-0.99994,0.0,0.00976]
[1777098028767,60.34,77536.86,0.0,-0.99994,0.0,0.00976]
[1777098029020,60.34,77536.86,0.0,-0.99994,0.0,0.00976]
[1777098029029,60.34,77536.8,0.0,-0.99994,0.0,0.00976]
[1777098034063,60.34,77536.99,0.0,-0.99994,0.0,0.00971]
[1777098038134,60.34,77537.03,0.0,-0.99994,0.0,0.00971]
[1777098038269,60.34,77537.03,0.0,-0.99994,0.0,0.00971]
[1777098044134,60.34,77537.15,0.0,-0.99994,0.0,0.00972]
[1777098050176,60.34,77536.09,0.0,-0.99994,0.0,0.0097]
[1777098051603,60.34,77536.09,0.0,-0.99994,0.0,0.0097]
[1777098051775,60.34,77536.09,0.0,-0.99994,0.0,0.0097]
[1777098052669,60.34,77536.09,0.0,-0.99994,0.0,0.0097]
[1777098052771,60.34,77536.09,0.0,-0.99994,0.0,0.0097]
[1777098052771,60.34,77535.75,0.0,-0.99994,0.0,0.0097]
[1777098053197,60.34,77533.63,0.0,-0.99994,0.0,0.00966]
[1777098058233,60.34,77532.5,0.0,-0.99994,0.0,0.00965]
[1777098059856,60.34,77532.19,0.0,-0.99994,0.0,0.00964]
[1777098060020,60.34,77532.19,0.0,-0.99994,0.0,0.00964]
[1777098065282,60.34,77530.03,0.0,-0.99994,0.0,0.00961]
[1777098069503,60.34,77529.21,0.0,-0.99994,0.0,0.0096]
[1777098069525,60.34,77529.21,0.0,-0.99994,0.0,0.0096]
[1777098070509,60.34,77528.96,0.0,-0.99994,0.0,0.00959]
[1777098070519,60.34,77528.96,0.0,-0.99994,0.0,0.00959]
[1777098070611,60.34,77528.05,0.0,-0.99994,0.0,0.00958]
[1777098074885,60.34,77526.94,0.0,-0.99994,0.0,0.00956]
[1777098075021,60.34,77526.94,0.0,-0.99994,0.0,0.00956]
[1777098080387,60.34,77529.13,0.0,-0.99994,0.0,0.0096]
[1777098084271,60.34,77528.86,0.0,-0.99994,0.0,0.00959]
[1777098084519,60.34,77528.86,0.0,-0.99994,0.0,0.00959]
[1777098085029,60.34,77529.22,0.0,-0.99994,0.0,0.0096]
[1777098085271,60.34,77529.22,0.0,-0.99994,0.0,0.0096]
[1777098085423,60.34,77528.88,0.0,-0.99994,0.0,0.00959]
[1777098090457,60.34,77528.86,0.0,-0.99994,0.0,0.00959]
[1777098093479,60.34,77528.8,0.0,-0.99994,0.0,0.00954]
[1777098096709,60.34,77528.55,0.0,-0.99994,0.0,0.00954]
[1777098096769,60.34,77528.55,0.0,-0.99994,0.0,0.00954]
[1777098102542,60.34,77528.35,0.0,-0.99994,0.0,0.00954]
[1777098111607,60.34,77528.52,0.0,-0.99994,0.0,0.00954]
[1777098116641,60.34,77528.46,0.0,-0.99994,0.0,0.00954]
[1777098121677,60.34,77527.34,0.0,-0.99994,0.0,0.00952]
[1777098124485,60.34,77527.16,0.0,-0.99994,0.0,0.00952]
[1777098124521,60.34,77527.16,0.0,-0.99994,0.0,0.00952]
[1777098125201,60.34,77527.27,0.0,-0.99994,0.0,0.00952]
[1777098125268,60.34,77527.27,0.0,-0.99994,0.0,0.00952]
[1777098125300,60.34,77527.27,0.0,-0.99994,0.0,0.00952]
[1777098132754,60.34,77526.94,0.0,-0.99994,0.0,0.00951]
[1777098140810,60.34,77526.91,0.0,-0.99994,0.0,0.00951]
[1777098145874,60.34,77526.8,0.0,-0.99994,0.0,0.00951]
[1777098146022,60.34,77526.7,0.0,-0.99994,0.0,0.00951]
[1777098152615,60.34,77526.81,0.0,-0.99994,0.0,0.00951]
[1777098152694,60.34,77526.81,0.0,-0.99994,0.0,0.00946]
[1777098157933,60.34,77526.78,0.0,-0.99994,0.0,0.00946]
[1777098163975,60.34,77526.76,0.0,-0.99994,0.0,0.00946]
[1777098168711,60.34,77526.8,0.0,-0.99994,0.0,0.00946]
[1777098168768,60.34,77526.8,0.0,-0.99994,0.0,0.00946]
[1777098169556,60.34,77526.8,0.0,-0.99994,0.0,0.00946]
[1777098169768,60.34,77526.8,0.0,-0.99994,0.0,0.00946]
[1777098169865,60.34,77531.67,0.0,-0.99994,0.0,0.00953]
[1777098176059,60.34,77530.74,0.0,-0.99994,0.0,0.00952]
[1777098184908,60.34,77530.41,0.0,-0.99994,0.0,0.00952]
[1777098185020,60.34,77530.41,0.0,-0.99994,0.0,0.00952]
[1777098189151,60.34,77528.64,0.0,-0.99994,0.0,0.00949]
[1777098194186,60.34,77529.74,0.0,-0.99994,0.0,0.00951]
[1777098201234,60.34,77529.36,0.0,-0.99994,0.0,0.0095]
[1777098205211,60.34,77528.8,0.0,-0.99994,0.0,0.00949]
[1777098205272,60.34,77528.8,0.0,-0.99994,0.0,0.00949]
[1777098205373,60.34,77527.03,0.0,-0.99994,0.0,0.00947]
[1777098206504,60.34,77527.03,0.0,-0.99994,0.0,0.00947]
[1777098206520,60.34,77527.03,0.0,-0.99994,0.0,0.00947]
[1777098206605,60.34,77527.0,0.0,-0.99994,0.0,0.00947]
[1777098212312,60.34,77527.06,0.0,-0.99995,0.0,0.00942]
[1777098216754,60.34,77526.97,0.0,-0.99995,0.0,0.00942]
[1777098216769,60.34,77526.97,0.0,-0.99995,0.0,0.00942]
[1777098219361,60.34,77524.98,0.0,-0.99995,0.0,0.00939]
[1777098228880,60.34,77524.98,0.0,-0.99995,0.0,0.00939]
[1777098230202,60.34,77524.98,0.0,-0.99995,0.0,0.00939]
[1777098230273,60.34,77524.98,0.0,-0.99995,0.0,0.00939]
[1777098230521,60.34,77524.98,0.0,-0.99995,0.0,0.00939]
[1777098230583,60.34,77524.98,0.0,-0.99995,0.0,0.00939]
[1777098236480,60.34,77525.0,0.0,-0.99995,0.0,0.00939]
[1777098239501,60.34,77527.25,0.0,-0.99995,0.0,0.00942]
[1777098240568,60.34,77527.25,0.0,-0.99995,0.0,0.00942]
[1777098240769,60.34,77527.25,0.0,-0.99995,0.0,0.00942]
[1777098240835,60.34,77527.26,0.0,-0.99995,0.0,0.00942]
[1777098241853,60.34,77527.26,0.0,-0.99995,0.0,0.00942]
[1777098242019,60.34,77527.23,0.0,-0.99995,0.0,0.00942]
[1777098248564,60.34,77525.05,0.0,-0.99995,0.0,0.00939]
[1777098253599,60.34,77525.46,0.0,-0.99995,0.0,0.00939]
[1777098258634,60.34,77525.1,0.0,-0.99995,0.0,0.00939]
[1777098263669,60.34,77524.97,0.0,-0.99995,0.0,0.00939]
[1777098268703,60.34,77525.19,0.0,-0.99995,0.0,0.00939]
[1777098270893,60.34,77524.57,0.0,-0.99995,0.0,0.00938]
[1777098270994,60.34,77522.49,0.0,-0.99995,0.0,0.00935]
[1777098271018,60.34,77522.49,0.0,-0.99995,0.0,0.00935]
[1777098271725,60.34,77516.1,0.0,-0.99995,0.0,0.00921]
[1777098272632,60.34,77516.1,0.0,-0.99995,0.0,0.00921]
[1777098272769,60.34,77516.1,0.0,-0.99995,0.0,0.00921]
[1777098277117,60.34,77515.15,0.0,-0.99995,0.0,0.0092]
[1777098278708,60.34,77516.12,0.0,-0.99995,0.0,0.00921]
[1777098278769,60.34,77516.12,0.0,-0.99995,0.0,0.00921]
[1777098278809,60.34,77516.12,0.0,-0.99995,0.0,0.00921]
[1777098280215,60.34,77515.72,0.0,-0.99995,0.0,0.00921]
[1777098280268,60.34,77515.72,0.0,-0.99995,0.0,0.00921]
[1777098285825,60.34,77514.19,0.0,-0.99995,0.0,0.00918]
[1777098286058,60.34,77514.19,0.0,-0.99995,0.0,0.00918]
[1777098286269,60.34,77514.19,0.0,-0.99995,0.0,0.00918]
[1777098286831,60.34,77514.16,0.0,-0.99995,0.0,0.00918]
[1777098287365,60.34,77514.16,0.0,-0.99995,0.0,0.00918]
[1777098287523,60.34,77514.16,0.0,-0.99995,0.0,0.00918]
[1777098292874,60.34,77514.71,0.0,-0.99995,0.0,0.00919]
[1777098296849,60.34,77514.18,0.0,-0.99995,0.0,0.00918]
[1777098297020,60.34,77514.18,0.0,-0.99995,0.0,0.00918]
[1777098296902,60.34,77514.65,0.0,-0.99995,0.0,0.00919]
[1777098298287,60.34,77514.19,0.0,-0.99995,0.0,0.00918]
[1777098298520,60.34,77514.19,0.0,-0.99995,0.0,0.00918]
[1777098303950,60.34,77514.07,0.0,-0.99995,0.0,0.00918]
[1777098308985,60.34,77514.17,0.0,-0.99995,0.0,0.00918]
[1777098314050,60.34,77514.04,0.0,-0.99995,0.0,0.00918]
[1777098314268,60.34,77513.89,0.0,-0.99995,0.0,0.00918]
[1777098314646,60.34,77513.89,0.0,-0.99995,0.0,0.00918]
[1777098314775,60.34,77513.89,0.0,-0.99995,0.0,0.00918]
[1777098315028,60.34,77513.88,0.0,-0.99995,0.0,0.00918]
[1777098320063,60.34,77513.99,0.0,-0.99995,0.0,0.00918]
[1777098328118,60.34,77514.88,0.0,-0.99995,0.0,0.00919]
[1777098329494,60.34,77514.88,0.0,-0.99995,0.0,0.00919]
[1777098329518,60.34,77514.88,0.0,-0.99995,0.0,0.00919]
[1777098329595,60.34,77514.67,0.0,-0.99995,0.0,0.00919]
[1777098330737,60.34,77514.67,0.0,-0.99995,0.0,0.00919]
[1777098330774,60.34,77514.67,0.0,-0.99995,0.0,0.00919]
[1777098332147,60.34,77514.77,0.0,-0.99995,0.0,0.00914]
[1777098337182,60.34,77514.21,0.0,-0.99995,0.0,0.00914]
[1777098341559,60.34,77515.43,0.0,-0.99995,0.0,0.00915]
[1777098341771,60.34,77515.43,0.0,-0.99995,0.0,0.00915]
[1777098341834,60.34,77515.94,0.0,-0.99995,0.0,0.00916]
[1777098342951,60.34,77515.94,0.0,-0.99995,0.0,0.00916]
[1777098343018,60.34,77515.94,0.0,-0.99995,0.0,0.00916]
[1777098351280,60.34,77516.05,0.0,-0.99995,0.0,0.00916]
[1777098357322,60.34,77515.87,0.0,-0.99995,0.0,0.00916]
[1777098371229,60.34,77516.05,0.0,-0.99995,0.0,0.00916]
[1777098371269,60.34,77516.05,0.0,-0.99995,0.0,0.00916]
[1777098371331,60.34,77516.05,0.0,-0.99995,0.0,0.00916]
[1777098372599,60.34,77516.05,0.0,-0.99995,0.0,0.00916]
[1777098372769,60.34,77516.05,0.0,-0.99995,0.0,0.00916]
[1777098384521,60.34,77515.68,0.0,-0.99995,0.0,0.00916]
[1777098389557,60.34,77515.96,0.0,-0.99995,0.0,0.00916]
[1777098391571,60.34,77516.1,0.0,-0.99995,0.0,0.00911]
[1777098392469,60.34,77516.1,0.0,-0.99995,0.0,0.00911]
[1777098392519,60.34,77516.1,0.0,-0.99995,0.0,0.00911]
[1777098392578,60.34,77516.08,0.0,-0.99995,0.0,0.00911]
[1777098393908,60.34,77516.08,0.0,-0.99995,0.0,0.00911]
[1777098394020,60.34,77516.08,0.0,-0.99995,0.0,0.00911]
[1777098399627,60.34,77516.01,0.0,-0.99995,0.0,0.00911]
[1777098409699,60.34,77515.87,0.0,-0.99995,0.0,0.00911]
[1777098413727,60.34,77517.43,0.0,-0.99995,0.0,0.00913]
[1777098414734,60.34,77514.67,0.0,-0.99995,0.0,0.00909]
[1777098416729,60.34,77514.7,0.0,-0.99995,0.0,0.00909]
[1777098416768,60.34,77514.7,0.0,-0.99995,0.0,0.00909]
[1777098416830,60.34,77513.6,0.0,-0.99995,0.0,0.00908]
[1777098417971,60.34,77513.6,0.0,-0.99995,0.0,0.00908]
[1777098418019,60.34,77513.6,0.0,-0.99995,0.0,0.00908]
[1777098424804,60.34,77513.78,0.0,-0.99995,0.0,0.00908]
[1777098432859,60.34,77513.76,0.0,-0.99995,0.0,0.00908]
[1777098436545,60.34,77513.58,0.0,-0.99995,0.0,0.00908]
[1777098436769,60.34,77513.58,0.0,-0.99995,0.0,0.00908]
[1777098436854,60.34,77513.58,0.0,-0.99995,0.0,0.00908]
[1777098437945,60.34,77513.58,0.0,-0.99995,0.0,0.00908]
[1777098438019,60.34,77513.58,0.0,-0.99995,0.0,0.00908]
[1777098444944,60.34,77513.54,0.0,-0.99995,0.0,0.00908]
[1777098449064,60.34,77514.04,0.0,-0.99995,0.0,0.00909]
[1777098449127,60.34,77514.41,0.0,-0.99995,0.0,0.00909]
[1777098449275,60.34,77514.41,0.0,-0.99995,0.0,0.00909]
[1777098449979,60.34,77514.52,0.0,-0.99995,0.0,0.00909]
[1777098450421,60.34,77514.52,0.0,-0.99995,0.0,0.00909]
[1777098450520,60.34,77514.52,0.0,-0.99995,0.0,0.00909]
[1777098456021,60.34,77514.0,0.0,-0.99995,0.0,0.00904]
[1777098461056,60.34,77514.14,0.0,-0.99995,0.0,0.00904]
[1777098466091,60.34,77512.78,0.0,-0.99995,0.0,0.00902]
[1777098466295,60.34,77512.78,0.0,-0.99995,0.0,0.00902]
[1777098466522,60.34,77512.78,0.0,-0.99995,0.0,0.00902]
[1777098467098,60.34,77513.21,0.0,-0.99995,0.0,0.00903]
[1777098467794,60.34,77513.21,0.0,-0.99995,0.0,0.00903]
[1777098468019,60.34,77513.21,0.0,-0.99995,0.0,0.00903]
[1777098473140,60.34,77513.32,0.0,-0.99995,0.0,0.00903]
[1777098476970,60.34,77513.33,0.0,-0.99995,0.0,0.00903]
[1777098477019,60.34,77513.33,0.0,-0.99995,0.0,0.00903]
[1777098477168,60.34,77513.58,0.0,-0.99995,0.0,0.00903]
[1777098478493,60.34,77513.22,0.0,-0.99995,0.0,0.00903]
[1777098478519,60.34,77513.22,0.0,-0.99995,0.0,0.00903]
[1777098480522,60.34,77513.42,0.0,-0.99995,0.0,0.00903]
[1777098480572,60.34,77513.42,0.0,-0.99995,0.0,0.00903]
[1777098490259,60.34,77513.46,0.0,-0.99995,0.0,0.00903]
[1777098495295,60.34,77513.35,0.0,-0.99995,0.0,0.00903]
[1777098500330,60.34,77513.37,0.0,-0.99995,0.0,0.00903]
[1777098503216,60.34,77513.81,0.0,-0.99995,0.0,0.00903]
[1777098503238,60.34,77516.46,0.0,-0.99995,0.0,0.00907]
[1777098503268,60.34,77516.46,0.0,-0.99995,0.0,0.00907]
[1777098503353,60.34,77520.47,0.0,-0.99995,0.0,0.00913]
[1777098504628,60.34,77520.47,0.0,-0.99995,0.0,0.00913]
[1777098504774,60.34,77520.47,0.0,-0.99995,0.0,0.00913]
[1777098509997,60.34,77520.66,0.0,-0.99995,0.0,0.00913]
[1777098510018,60.34,77520.66,0.0,-0.99995,0.0,0.00913]
[1777098510098,60.34,77520.7,0.0,-0.99995,0.0,0.00913]
[1777098511172,60.34,77520.7,0.0,-0.99995,0.0,0.00913]
[1777098511271,60.34,77520.7,0.0,-0.99995,0.0,0.00913]
[1777098520133,60.34,77520.7,0.0,-0.99995,0.0,0.00908]
[1777098520234,60.34,77520.7,0.0,-0.99995,0.0,0.00908]
[1777098520270,60.34,77520.7,0.0,-0.99995,0.0,0.00908]
[1777098520371,60.34,77520.7,0.0,-0.99995,0.0,0.00908]
[1777098522488,60.34,77520.7,0.0,-0.99995,0.0,0.00908]
[1777098522522,60.34,77520.7,0.0,-0.99995,0.0,0.00908]
[1777098528017,60.34,77521.23,0.0,-0.99995,0.0,0.00909]
[1777098528118,60.34,77522.0,0.0,-0.99995,0.0,0.0091]
[1777098528669,60.34,77523.47,0.0,-0.99995,0.0,0.00912]
[1777098529573,60.34,77523.47,0.0,-0.99995,0.0,0.00912]
[1777098529771,60.34,77523.47,0.0,-0.99995,0.0,0.00912]
[1777098535579,60.34,77523.49,0.0,-0.99995,0.0,0.00912]
[1777098536641,60.34,77523.49,0.0,-0.99995,0.0,0.00912]
[1777098536769,60.34,77523.49,0.0,-0.99995,0.0,0.00912]
[1777098543061,60.34,77523.73,0.0,-0.99995,0.0,0.00913]
[1777098543269,60.34,77523.73,0.0,-0.99995,0.0,0.00913]
[1777098543163,60.34,77523.5,0.0,-0.99995,0.0,0.00912]
[1777098543636,60.34,77523.34,0.0,-0.99995,0.0,0.00912]
[1777098544450,60.34,77523.34,0.0,-0.99995,0.0,0.00912]
[1777098544519,60.34,77523.34,0.0,-0.99995,0.0,0.00912]
[1777098552699,60.34,77523.53,0.0,-0.99995,0.0,0.00912]
[1777098557734,60.34,77523.38,0.0,-0.99995,0.0,0.00912]
[1777098567804,60.34,77523.38,0.0,-0.99995,0.0,0.00912]
[1777098571832,60.34,77523.77,0.0,-0.99995,0.0,0.00908]
[1777098577874,60.34,77524.25,0.0,-0.99995,0.0,0.00909]
[1777098582908,60.34,77518.88,0.0,-0.99995,0.0,0.00901]
[1777098583354,60.34,77518.88,0.0,-0.99995,0.0,0.00901]
[1777098583521,60.34,77518.88,0.0,-0.99995,0.0,0.00901]
[1777098583916,60.34,77511.37,0.0,-0.99995,0.0,0.00891]
[1777098584922,60.34,77511.01,0.0,-0.99995,0.0,0.0089]
[1777098585782,60.34,77511.01,0.0,-0.99995,0.0,0.0089]
[1777098586018,60.34,77511.01,0.0,-0.99995,0.0,0.0089]
[1777098591972,60.34,77510.74,0.0,-0.99995,0.0,0.0089]
[1777098592979,60.34,77512.33,0.0,-0.99995,0.0,0.00892]
[1777098593948,60.34,77512.33,0.0,-0.99995,0.0,0.00892]
[1777098594023,60.34,77512.33,0.0,-0.99995,0.0,0.00892]
[1777098594125,60.34,77514.51,0.0,-0.99995,0.0,0.00895]
[1777098595491,60.34,77513.47,0.0,-0.99995,0.0,0.00893]
[1777098595519,60.34,77513.47,0.0,-0.99995,0.0,0.00893]
[1777098601637,60.34,77513.6,0.0,-0.99995,0.0,0.00894]
[1777098602042,60.34,77515.94,0.0,-0.99995,0.0,0.00897]
[1777098603233,60.34,77515.94,0.0,-0.99995,0.0,0.00897]
[1777098603269,60.34,77515.94,0.0,-0.99995,0.0,0.00897]
[1777098603334,60.34,77519.42,0.0,-0.99995,0.0,0.00902]
[1777098609092,60.34,77519.57,0.0,-0.99995,0.0,0.00902]
[1777098614127,60.34,77519.55,0.0,-0.99995,0.0,0.00902]
[1777098619161,60.34,77520.76,0.0,-0.99995,0.0,0.00904]
[1777098619700,60.34,77520.76,0.0,-0.99995,0.0,0.00904]
[1777098619773,60.34,77520.76,0.0,-0.99995,0.0,0.00904]
[1777098620169,60.34,77521.14,0.0,-0.99995,0.0,0.00904]
[1777098621120,60.34,77521.14,0.0,-0.99995,0.0,0.00904]
[1777098621271,60.34,77521.14,0.0,-0.99995,0.0,0.00904]
[1777098623189,60.34,77522.47,0.0,-0.99995,0.0,0.00906]
[1777098628225,60.34,77522.48,0.0,-0.99995,0.0,0.00906]
[1777098629404,60.34,77522.87,0.0,-0.99995,0.0,0.00907]
[1777098629518,60.34,77522.87,0.0,-0.99995,0.0,0.00907]
[1777098634347,60.34,77523.86,0.0,-0.99995,0.0,0.00903]
[1777098634526,60.34,77524.21,0.0,-0.99995,0.0,0.00904]
[1777098635314,60.34,77524.21,0.0,-0.99995,0.0,0.00904]
[1777098635274,60.34,77524.26,0.0,-0.99995,0.0,0.00904]
[1777098635520,60.34,77524.26,0.0,-0.99995,0.0,0.00904]
[1777098641316,60.34,77526.69,0.0,-0.99995,0.0,0.00907]
[1777098642668,60.34,77526.63,0.0,-0.99995,0.0,0.00907]
[1777098642770,60.34,77526.63,0.0,-0.99995,0.0,0.00907]
[1777098643273,60.34,77526.63,0.0,-0.99995,0.0,0.00907]
[1777098643330,60.34,77526.88,0.0,-0.99995,0.0,0.00907]
[1777098643518,60.34,77526.88,0.0,-0.99995,0.0,0.00907]
[1777098651386,60.34,77526.94,0.0,-0.99995,0.0,0.00908]
[1777098657202,60.34,77526.85,0.0,-0.99995,0.0,0.00907]
[1777098657269,60.34,77526.85,0.0,-0.99995,0.0,0.00907]
[1777098659442,60.34,77531.17,0.0,-0.99995,0.0,0.00913]
[1777098661285,60.34,77531.17,0.0,-0.99995,0.0,0.00913]
[1777098661334,60.34,77533.53,0.0,-0.99995,0.0,0.00917]
[1777098661519,60.34,77533.53,0.0,-0.99995,0.0,0.00917]
[1777098661828,60.34,77533.53,0.0,-0.99995,0.0,0.00917]
[1777098662020,60.34,77533.53,0.0,-0.99995,0.0,0.00917]
[1777098662098,60.34,77533.53,0.0,-0.99995,0.0,0.00917]
[1777098665268,60.34,77533.66,0.0,-0.99995,0.0,0.00917]
[1777098665329,60.34,77539.6,0.0,-0.99995,0.0,0.00925]
[1777098665520,60.34,77539.6,0.0,-0.99995,0.0,0.00925]
[1777098667498,60.34,77546.13,0.0,-0.99995,0.0,0.00935]
[1777098668504,60.34,77551.24,0.0,-0.99995,0.0,0.00942]
[1777098669659,60.34,77551.24,0.0,-0.99995,0.0,0.00942]
[1777098669774,60.34,77551.24,0.0,-0.99995,0.0,0.00942]
[1777098670568,60.34,77551.4,0.0,-0.99995,0.0,0.00943]
[1777098670769,60.34,77551.4,0.0,-0.99995,0.0,0.00943]
[1777098670773,60.34,77551.43,0.0,-0.99995,0.0,0.00943]
[1777098676561,60.34,77551.58,0.0,-0.99995,0.0,0.00943]
[1777098680008,60.34,77552.16,0.0,-0.99994,0.0,0.00944]
[1777098680268,60.34,77552.16,0.0,-0.99994,0.0,0.00944]
[1777098685623,60.34,77552.34,0.0,-0.99994,0.0,0.00944]
[1777098690659,60.34,77552.4,0.0,-0.99994,0.0,0.00944]
[1777098694687,60.34,77553.17,0.0,-0.99995,0.0,0.0094]
[1777098698376,60.34,77553.36,0.0,-0.99995,0.0,0.0094]
[1777098698520,60.34,77553.36,0.0,-0.99995,0.0,0.0094]
[1777098699367,60.34,77553.36,0.0,-0.99995,0.0,0.0094]
[1777098699370,60.34,77553.36,0.0,-0.99995,0.0,0.0094]
[1777098699519,60.34,77553.36,0.0,-0.99995,0.0,0.0094]
[1777098704768,60.34,77553.27,0.0,-0.99995,0.0,0.0094]
[1777098709803,60.34,77553.6,0.0,-0.99995,0.0,0.00941]
[1777098712824,60.34,77553.27,0.0,-0.99995,0.0,0.0094]
[1777098713019,60.34,77553.27,0.0,-0.99995,0.0,0.0094]
[1777098720880,60.34,77553.65,0.0,-0.99995,0.0,0.00941]
[1777098721887,60.34,77551.24,0.0,-0.99995,0.0,0.00937]
[1777098722571,60.34,77551.24,0.0,-0.99995,0.0,0.00937]
[1777098722770,60.34,77551.24,0.0,-0.99995,0.0,0.00937]
[1777098723596,60.34,77549.68,0.0,-0.99995,0.0,0.00935]
[1777098723769,60.34,77549.68,0.0,-0.99995,0.0,0.00935]
[1777098723901,60.34,77549.62,0.0,-0.99995,0.0,0.00935]
[1777098728936,60.34,77549.67,0.0,-0.99995,0.0,0.00935]
[1777098733971,60.34,77549.21,0.0,-0.99995,0.0,0.00934]
[1777098734486,60.34,77549.21,0.0,-0.99995,0.0,0.00934]
[1777098734519,60.34,77549.21,0.0,-0.99995,0.0,0.00934]
[1777098742027,60.34,77549.41,0.0,-0.99995,0.0,0.00935]
[1777098745320,60.34,77549.5,0.0,-0.99995,0.0,0.00935]
[1777098745522,60.34,77550.11,0.0,-0.99995,0.0,0.00936]
[1777098746300,60.34,77550.11,0.0,-0.99995,0.0,0.00936]
[1777098746371,60.34,77550.1,0.0,-0.99995,0.0,0.00936]
[1777098746519,60.34,77550.1,0.0,-0.99995,0.0,0.00936]
[1777098751090,60.34,77551.33,0.0,-0.99995,0.0,0.00933]
[1777098752075,60.34,77551.33,0.0,-0.99995,0.0,0.00933]
[1777098752270,60.34,77551.33,0.0,-0.99995,0.0,0.00933]
[1777098755319,60.34,77551.66,0.0,-0.99995,0.0,0.00933]
[1777098755371,60.34,77553.83,0.0,-0.99995,0.0,0.00936]
[1777098755519,60.34,77553.83,0.0,-0.99995,0.0,0.00936]
[1777098756125,60.34,77556.14,0.0,-0.99995,0.0,0.0094]
[1777098758732,60.34,77557.52,0.0,-0.99995,0.0,0.00942]
[1777098758771,60.34,77557.52,0.0,-0.99995,0.0,0.00942]
[1777098764182,60.34,77560.43,0.0,-0.99994,0.0,0.00946]
[1777098768209,60.34,77560.5,0.0,-0.99994,0.0,0.00946]
[1777098768269,60.34,77560.5,0.0,-0.99994,0.0,0.00946]
[1777098769431,60.34,77560.5,0.0,-0.99994,0.0,0.00946]
[1777098769483,60.34,77560.38,0.0,-0.99994,0.0,0.00946]
[1777098769521,60.34,77560.38,0.0,-0.99994,0.0,0.00946]
[1777098776277,60.34,77560.35,0.0,-0.99994,0.0,0.00946]
[1777098781312,60.34,77560.6,0.0,-0.99994,0.0,0.00946]
[1777098782339,60.34,77560.6,0.0,-0.99994,0.0,0.00946]
[1777098782528,60.34,77561.01,0.0,-0.99994,0.0,0.00947]
[1777098789368,60.34,77563.43,0.0,-0.99994,0.0,0.0095]
[1777098794402,60.34,77563.46,0.0,-0.99994,0.0,0.0095]
[1777098796781,60.34,77563.46,0.0,-0.99994,0.0,0.0095]
[1777098797018,60.34,77563.46,0.0,-0.99994,0.0,0.0095]
[1777098798559,60.34,77563.46,0.0,-0.99994,0.0,0.0095]
[1777098798770,60.34,77563.46,0.0,-0.99994,0.0,0.0095]
[1777098798857,60.34,77563.46,0.0,-0.99994,0.0,0.0095]
[1777098800527,60.34,77563.46,0.0,-0.99994,0.0,0.0095]
[1777098810515,60.34,77563.44,0.0,-0.99994,0.0,0.0095]
[1777098813754,60.34,77561.97,0.0,-0.99994,0.0,0.00943]
[1777098813783,60.34,77561.97,0.0,-0.99994,0.0,0.00943]
[1777098814543,60.34,77557.7,0.0,-0.99995,0.0,0.00937]
[1777098815370,60.34,77557.7,0.0,-0.99995,0.0,0.00937]
[1777098815519,60.34,77557.7,0.0,-0.99995,0.0,0.00937]
[1777098815550,60.34,77556.44,0.0,-0.99995,0.0,0.00935]
[1777098820585,60.34,77554.96,0.0,-0.99995,0.0,0.00933]
[1777098825621,60.34,77554.38,0.0,-0.99995,0.0,0.00932]
[1777098827446,60.34,77554.38,0.0,-0.99995,0.0,0.00932]
[1777098827518,60.34,77554.38,0.0,-0.99995,0.0,0.00932]
[1777098832670,60.34,77554.59,0.0,-0.99995,0.0,0.00932]
[1777098838712,60.34,77554.68,0.0,-0.99995,0.0,0.00932]
[1777098841015,60.34,77554.5,0.0,-0.99995,0.0,0.00932]
[1777098841272,60.34,77554.5,0.0,-0.99995,0.0,0.00932]
[1777098842438,60.34,77554.27,0.0,-0.99995,0.0,0.00932]
[1777098842519,60.34,77554.27,0.0,-0.99995,0.0,0.00932]
[1777098842539,60.34,77554.24,0.0,-0.99995,0.0,0.00932]
[1777098847778,60.34,77554.25,0.0,-0.99995,0.0,0.00932]
[1777098853821,60.34,77554.39,0.0,-0.99995,0.0,0.00932]
[1777098859553,60.34,77554.5,0.0,-0.99995,0.0,0.00932]
[1777098859770,60.34,77554.5,0.0,-0.99995,0.0,0.00932]
[1777098865905,60.34,77553.73,0.0,-0.99995,0.0,0.00931]
[1777098872954,60.34,77553.75,0.0,-0.99995,0.0,0.00926]
[1777098873961,60.34,77551.86,0.0,-0.99995,0.0,0.00924]
[1777098874757,60.34,77551.86,0.0,-0.99995,0.0,0.00924]
[1777098874773,60.34,77551.86,0.0,-0.99995,0.0,0.00924]
[1777098874967,60.34,77549.76,0.0,-0.99995,0.0,0.00921]
[1777098875975,60.34,77547.34,0.0,-0.99995,0.0,0.00917]
[1777098877137,60.34,77547.34,0.0,-0.99995,0.0,0.00917]
[1777098877269,60.34,77547.34,0.0,-0.99995,0.0,0.00917]
[1777098877371,60.34,77547.96,0.0,-0.99995,0.0,0.00918]
[1777098883024,60.34,77547.6,0.0,-0.99995,0.0,0.00917]
[1777098883896,60.34,77547.6,0.0,-0.99995,0.0,0.00917]
[1777098884019,60.34,77547.6,0.0,-0.99995,0.0,0.00917]
[1777098889065,60.34,77548.0,0.0,-0.99995,0.0,0.00918]
[1777098894101,60.34,77547.75,0.0,-0.99995,0.0,0.00918]
[1777098898816,60.34,77549.35,0.0,-0.99995,0.0,0.0092]
[1777098899018,60.34,77549.35,0.0,-0.99995,0.0,0.0092]
[1777098899136,60.34,77556.58,0.0,-0.99995,0.0,0.0093]
[1777098900143,60.34,77557.59,0.0,-0.99995,0.0,0.00932]
[1777098900712,60.34,77557.59,0.0,-0.99995,0.0,0.00932]
[1777098900769,60.34,77557.59,0.0,-0.99995,0.0,0.00932]
[1777098901150,60.34,77557.66,0.0,-0.99995,0.0,0.00932]
[1777098906185,60.34,77557.15,0.0,-0.99995,0.0,0.00931]
[1777098908574,60.34,77556.72,0.0,-0.99995,0.0,0.00931]
[1777098908768,60.34,77556.68,0.0,-0.99995,0.0,0.0093]
[1777098911436,60.34,77553.15,0.0,-0.99995,0.0,0.00925]
[1777098918268,60.34,77552.13,0.0,-0.99995,0.0,0.00924]
[1777098927332,60.34,77552.06,0.0,-0.99995,0.0,0.00924]
[1777098931360,60.34,77552.0,0.0,-0.99995,0.0,0.00919]
[1777098935788,60.34,77551.93,0.0,-0.99995,0.0,0.00919]
[1777098936020,60.34,77551.93,0.0,-0.99995,0.0,0.00919]
[1777098937411,60.34,77550.51,0.0,-0.99995,0.0,0.00917]
[1777098937520,60.34,77550.51,0.0,-0.99995,0.0,0.00917]
[1777098937622,60.34,77551.15,0.0,-0.99995,0.0,0.00918]
[1777098944451,60.34,77551.02,0.0,-0.99995,0.0,0.00917]
[1777098945395,60.34,77551.02,0.0,-0.99995,0.0,0.00917]
[1777098945519,60.34,77551.02,0.0,-0.99995,0.0,0.00917]
[1777098946466,60.34,77548.14,0.0,-0.99995,0.0,0.00913]
[1777098948537,60.34,77548.53,0.0,-0.99995,0.0,0.00914]
[1777098948585,60.34,77548.99,0.0,-0.99995,0.0,0.00915]
[1777098948769,60.34,77548.99,0.0,-0.99995,0.0,0.00915]
[1777098952391,60.34,77549.09,0.0,-0.99995,0.0,0.00915]
[1777098952521,60.34,77549.09,0.0,-0.99995,0.0,0.00915]
[1777098958397,60.34,77549.0,0.0,-0.99995,0.0,0.00915]
[1777098959553,60.34,77550.05,0.0,-0.99995,0.0,0.00916]
[1777098959575,60.34,77550.76,0.0,-0.99995,0.0,0.00917]
[1777098959769,60.34,77550.76,0.0,-0.99995,0.0,0.00917]
[1777098965617,60.34,77550.44,0.0,-0.99995,0.0,0.00917]
[1777098971659,60.34,77550.25,0.0,-0.99995,0.0,0.00916]
[1777098976694,60.34,77548.43,0.0,-0.99995,0.0,0.00914]
[1777098977700,60.34,77546.52,0.0,-0.99995,0.0,0.00911]
[1777098978708,60.34,77542.9,0.0,-0.99995,0.0,0.00906]
[1777098979715,60.34,77538.66,0.0,-0.99995,0.0,0.009]
[1777098981729,60.34,77538.18,0.0,-0.99995,0.0,0.00899]
[1777098986763,60.34,77537.94,0.0,-0.99995,0.0,0.00899]
[1777098991799,60.34,77536.29,0.0,-0.99995,0.0,0.00892]
[1777099002876,60.34,77536.75,0.0,-0.99995,0.0,0.00893]
[1777099012945,60.34,77536.75,0.0,-0.99995,0.0,0.00893]
[1777099019995,60.34,77538.65,0.0,-0.99995,0.0,0.00895]
[1777099025030,60.34,77539.34,0.0,-0.99995,0.0,0.00896]
[1777099030065,60.34,77539.53,0.0,-0.99995,0.0,0.00896]
[1777099035100,60.34,77543.67,0.0,-0.99995,0.0,0.00902]
[1777099036107,60.34,77547.18,0.0,-0.99995,0.0,0.00907]
[1777099039128,60.34,77550.39,0.0,-0.99995,0.0,0.00912]
[1777099044163,60.34,77550.59,0.0,-0.99995,0.0,0.00912]
[1777099049197,60.34,77550.73,0.0,-0.99995,0.0,0.00912]
[1777099051212,60.34,77550.65,0.0,-0.99995,0.0,0.00907]
[1777099056248,60.34,77551.41,0.0,-0.99995,0.0,0.00908]
[1777099061282,60.34,77551.03,0.0,-0.99995,0.0,0.00908]
[1777099067324,60.34,77551.19,0.0,-0.99995,0.0,0.00908]
[1777099073365,60.34,77552.02,0.0,-0.99995,0.0,0.00909]
[1777099077394,60.34,77549.77,0.0,-0.99995,0.0,0.00906]
[1777099083436,60.34,77548.82,0.0,-0.99995,0.0,0.00905]
[1777099088470,60.34,77547.64,0.0,-0.99995,0.0,0.00903]
[1777099093506,60.34,77547.38,0.0,-0.99995,0.0,0.00903]
[1777099106597,60.34,77547.75,0.0,-0.99995,0.0,0.00903]
[1777099111632,60.34,77547.32,0.0,-0.99995,0.0,0.00898]
[1777099117673,60.34,77547.34,0.0,-0.99995,0.0,0.00898]
[1777099123716,60.34,77547.25,0.0,-0.99995,0.0,0.00898]
[1777099128751,60.34,77547.45,0.0,-0.99995,0.0,0.00898]
[1777099133786,60.34,77547.31,0.0,-0.99995,0.0,0.00898]
[1777099138820,60.34,77548.12,0.0,-0.99995,0.0,0.00899]
[1777099143855,60.34,77548.11,0.0,-0.99995,0.0,0.00899]
[1777099150905,60.34,77547.96,0.0,-0.99995,0.0,0.00899]
[1777099155941,60.34,77548.85,0.0,-0.99995,0.0,0.009]
[1777099160976,60.34,77554.41,0.0,-0.99995,0.0,0.00908]
[1777099161982,60.34,77560.74,0.0,-0.99995,0.0,0.00917]
[1777099163997,60.34,77560.95,0.0,-0.99995,0.0,0.00917]
[1777099169032,60.34,77561.06,0.0,-0.99995,0.0,0.00917]
[1777099172053,60.34,77560.9,0.0,-0.99995,0.0,0.00912]
[1777099177090,60.34,77562.54,0.0,-0.99995,0.0,0.00914]
[1777099183153,60.34,77562.86,0.0,-0.99995,0.0,0.00915]
[1777099189178,60.34,77562.82,0.0,-0.99995,0.0,0.00915]
[1777099195220,60.34,77564.7,0.0,-0.99995,0.0,0.00917]
[1777099196228,60.34,77566.45,0.0,-0.99995,0.0,0.0092]
[1777099201263,60.34,77567.81,0.0,-0.99995,0.0,0.00922]
[1777099203277,60.34,77569.68,0.0,-0.99995,0.0,0.00925]
[1777099209319,60.34,77570.0,0.0,-0.99995,0.0,0.00925]
[1777099214256,60.34,77569.18,0.0,-0.99995,0.0,0.00924]
[1777099214268,60.34,77569.18,0.0,-0.99995,0.0,0.00924]
[1777099214357,60.34,77569.18,0.0,-0.99995,0.0,0.00924]
[1777099219389,60.34,77568.84,0.0,-0.99995,0.0,0.00923]
[1777099224424,60.34,77569.52,0.0,-0.99995,0.0,0.00924]
[1777099229460,60.34,77569.59,0.0,-0.99995,0.0,0.00924]
[1777099231474,60.34,77569.52,0.0,-0.99995,0.0,0.00919]
[1777099237516,60.34,77569.81,0.0,-0.99995,0.0,0.0092]
[1777099242551,60.34,77569.67,0.0,-0.99995,0.0,0.0092]
[1777099247586,60.34,77569.67,0.0,-0.99995,0.0,0.0092]
[1777099251573,60.34,77569.72,0.0,-0.99995,0.0,0.0092]
[1777099252525,60.34,77569.66,0.0,-0.99995,0.0,0.0092]
[1777099253283,60.34,77569.75,0.0,-0.99995,0.0,0.0092]
[1777099253525,60.34,77569.75,0.0,-0.99995,0.0,0.0092]
[1777099253627,60.34,77569.87,0.0,-0.99995,0.0,0.0092]
[1777099259670,60.34,77569.69,0.0,-0.99995,0.0,0.0092]
[1777099266720,60.34,77569.82,0.0,-0.99995,0.0,0.0092]
[1777099272174,60.34,77569.67,0.0,-0.99995,0.0,0.0092]
[1777099272269,60.34,77569.67,0.0,-0.99995,0.0,0.0092]
[1777099277798,60.34,77569.72,0.0,-0.99995,0.0,0.0092]
[1777099282835,60.34,77569.71,0.0,-0.99995,0.0,0.0092]
[1777099288877,60.34,77569.62,0.0,-0.99995,0.0,0.0092]
[1777099292838,60.34,77569.55,0.0,-0.99995,0.0,0.0092]
[1777099292913,60.34,77569.55,0.0,-0.99995,0.0,0.0092]
[1777099293023,60.34,77569.55,0.0,-0.99995,0.0,0.0092]
[1777099292939,60.34,77569.51,0.0,-0.99995,0.0,0.00915]
[1777099297940,60.34,77569.78,0.0,-0.99995,0.0,0.00915]
[1777099302692,60.34,77569.77,0.0,-0.99995,0.0,0.00915]
[1777099302769,60.34,77569.77,0.0,-0.99995,0.0,0.00915]
[1777099302906,60.34,77569.77,0.0,-0.99995,0.0,0.00915]
[1777099303019,60.34,77569.77,0.0,-0.99995,0.0,0.00915]
[1777099303006,60.34,77569.77,0.0,-0.99995,0.0,0.00915]
[1777099310024,60.34,77569.71,0.0,-0.99995,0.0,0.00915]
[1777099316065,60.34,77569.73,0.0,-0.99995,0.0,0.00915]
[1777099322070,60.34,77569.7,0.0,-0.99995,0.0,0.00915]
[1777099322152,60.34,77569.7,0.0,-0.99995,0.0,0.00915]
[1777099322268,60.34,77569.7,0.0,-0.99995,0.0,0.00915]
[1777099322369,60.34,77569.73,0.0,-0.99995,0.0,0.00915]
[1777099328159,60.34,77569.74,0.0,-0.99995,0.0,0.00915]
[1777099334201,60.34,77569.88,0.0,-0.99995,0.0,0.00915]
[1777099339472,60.34,77569.83,0.0,-0.99995,0.0,0.00915]
[1777099339525,60.34,77569.83,0.0,-0.99995,0.0,0.00915]
[1777099339640,60.34,77569.83,0.0,-0.99995,0.0,0.00915]
[1777099339769,60.34,77569.83,0.0,-0.99995,0.0,0.00915]
[1777099339871,60.34,77570.33,0.0,-0.99995,0.0,0.00916]
[1777099346288,60.34,77570.73,0.0,-0.99995,0.0,0.00916]
[1777099354343,60.34,77570.81,0.0,-0.99995,0.0,0.00912]
[1777099357462,60.34,77570.85,0.0,-0.99995,0.0,0.00912]
[1777099357532,60.34,77570.85,0.0,-0.99995,0.0,0.00912]
[1777099357555,60.34,77570.85,0.0,-0.99995,0.0,0.00912]
[1777099357768,60.34,77570.85,0.0,-0.99995,0.0,0.00912]
[1777099357869,60.34,77570.87,0.0,-0.99995,0.0,0.00912]
[1777099363407,60.34,77571.81,0.0,-0.99995,0.0,0.00913]
[1777099368829,60.34,77572.0,0.0,-0.99995,0.0,0.00913]
[1777099369020,60.34,77572.0,0.0,-0.99995,0.0,0.00913]
[1777099369040,60.34,77572.0,0.0,-0.99995,0.0,0.00913]
[1777099368871,60.34,77572.27,0.0,-0.99995,0.0,0.00914]
[1777099369269,60.34,77572.27,0.0,-0.99995,0.0,0.00914]
[1777099374483,60.34,77572.84,0.0,-0.99995,0.0,0.00914]
[1777099377674,60.34,77573.28,0.0,-0.99995,0.0,0.00915]
[1777099377769,60.34,77573.28,0.0,-0.99995,0.0,0.00915]
[1777099377844,60.34,77573.28,0.0,-0.99995,0.0,0.00915]
[1777099378019,60.34,77573.28,0.0,-0.99995,0.0,0.00915]
[1777099378120,60.34,77573.28,0.0,-0.99995,0.0,0.00915]
[1777099387575,60.34,77573.23,0.0,-0.99995,0.0,0.00915]
[1777099394033,60.34,77573.23,0.0,-0.99995,0.0,0.00915]
[1777099394134,60.34,77573.18,0.0,-0.99995,0.0,0.00915]
[1777099394213,60.34,77573.18,0.0,-0.99995,0.0,0.00915]
[1777099394270,60.34,77573.18,0.0,-0.99995,0.0,0.00915]
[1777099399659,60.34,77573.43,0.0,-0.99995,0.0,0.00915]
[1777099403896,60.34,77574.27,0.0,-0.99995,0.0,0.00916]
[1777099404022,60.34,77574.27,0.0,-0.99995,0.0,0.00916]
[1777099404106,60.34,77574.27,0.0,-0.99995,0.0,0.00916]
[1777099404058,60.34,77574.63,0.0,-0.99995,0.0,0.00917]
[1777099404269,60.34,77574.63,0.0,-0.99995,0.0,0.00917]
[1777099408722,60.34,77577.05,0.0,-0.99995,0.0,0.0092]
[1777099409168,60.34,77577.05,0.0,-0.99995,0.0,0.0092]
[1777099409270,60.34,77577.05,0.0,-0.99995,0.0,0.0092]
[1777099409292,60.34,77577.05,0.0,-0.99995,0.0,0.0092]
[1777099409519,60.34,77577.05,0.0,-0.99995,0.0,0.0092]
[1777099409728,60.34,77582.06,0.0,-0.99995,0.0,0.00928]
[1777099412750,60.34,77582.35,0.0,-0.99995,0.0,0.00923]
[1777099415823,60.34,77582.39,0.0,-0.99995,0.0,0.00923]
[1777099416012,60.34,77582.39,0.0,-0.99995,0.0,0.00923]
[1777099416022,60.34,77582.39,0.0,-0.99995,0.0,0.00923]
[1777099416113,60.34,77582.39,0.0,-0.99995,0.0,0.00923]
[1777099421120,60.34,77582.4,0.0,-0.99995,0.0,0.00923]
[1777099426179,60.34,77582.64,0.0,-0.99995,0.0,0.00924]
[1777099426271,60.34,77582.64,0.0,-0.99995,0.0,0.00924]
[1777099426319,60.34,77582.64,0.0,-0.99995,0.0,0.00924]
[1777099426520,60.34,77582.64,0.0,-0.99995,0.0,0.00924]
[1777099426848,60.34,77582.5,0.0,-0.99995,0.0,0.00923]
[1777099432890,60.34,77581.44,0.0,-0.99995,0.0,0.00922]
[1777099434665,60.34,77580.04,0.0,-0.99995,0.0,0.0092]
[1777099434769,60.34,77580.04,0.0,-0.99995,0.0,0.0092]
[1777099434982,60.34,77580.04,0.0,-0.99995,0.0,0.0092]
[1777099435019,60.34,77580.04,0.0,-0.99995,0.0,0.0092]
[1777099435083,60.34,77579.64,0.0,-0.99995,0.0,0.00919]
[1777099440946,60.34,77579.5,0.0,-0.99995,0.0,0.00919]
[1777099442900,60.34,77578.25,0.0,-0.99995,0.0,0.00917]
[1777099443020,60.34,77578.25,0.0,-0.99995,0.0,0.00917]
[1777099443132,60.34,77578.25,0.0,-0.99995,0.0,0.00917]
[1777099443108,60.34,77577.35,0.0,-0.99995,0.0,0.00916]
[1777099443269,60.34,77577.35,0.0,-0.99995,0.0,0.00916]
[1777099452023,60.34,77576.84,0.0,-0.99995,0.0,0.00915]
[1777099456425,60.34,77578.2,0.0,-0.99995,0.0,0.00917]
[1777099456524,60.34,77578.2,0.0,-0.99995,0.0,0.00917]
[1777099456650,60.34,77578.2,0.0,-0.99995,0.0,0.00917]
[1777099456770,60.34,77578.2,0.0,-0.99995,0.0,0.00917]
[1777099457058,60.34,77578.03,0.0,-0.99995,0.0,0.00917]
[1777099462092,60.34,77577.97,0.0,-0.99995,0.0,0.00917]
[1777099467128,60.34,77577.93,0.0,-0.99995,0.0,0.00917]
[1777099477198,60.34,77573.86,0.0,-0.99995,0.0,0.00906]
[1777099477864,60.34,77573.86,0.0,-0.99995,0.0,0.00906]
[1777099478019,60.34,77573.86,0.0,-0.99995,0.0,0.00906]
[1777099478036,60.34,77573.86,0.0,-0.99995,0.0,0.00906]
[1777099478205,60.34,77570.17,0.0,-0.99995,0.0,0.00901]
[1777099478270,60.34,77570.17,0.0,-0.99995,0.0,0.00901]
[1777099484216,60.34,77569.89,0.0,-0.99995,0.0,0.00901]
[1777099484274,60.34,77569.82,0.0,-0.99995,0.0,0.00901]
[1777099484370,60.34,77569.82,0.0,-0.99995,0.0,0.00901]
[1777099484519,60.34,77569.82,0.0,-0.99995,0.0,0.00901]
[1777099484620,60.34,77569.71,0.0,-0.99995,0.0,0.009]
[1777099487268,60.34,77552.14,0.0,-0.99995,0.0,0.00876]
[1777099488499,60.34,77552.14,0.0,-0.99995,0.0,0.00876]
[1777099488522,60.34,77552.14,0.0,-0.99995,0.0,0.00876]
[1777099488652,60.34,77552.14,0.0,-0.99995,0.0,0.00876]
[1777099488772,60.34,77552.14,0.0,-0.99995,0.0,0.00876]
[1777099488873,60.34,77548.25,0.0,-0.99995,0.0,0.00871]
[1777099494316,60.34,77548.36,0.0,-0.99995,0.0,0.00871]
[1777099497877,60.34,77548.36,0.0,-0.99995,0.0,0.00871]
[1777099498019,60.34,77548.36,0.0,-0.99995,0.0,0.00871]
[1777099498191,60.34,77548.36,0.0,-0.99995,0.0,0.00871]
[1777099498214,60.34,77548.13,0.0,-0.99995,0.0,0.00871]
[1777099498270,60.34,77548.13,0.0,-0.99995,0.0,0.00871]
[1777099503380,60.34,77549.12,0.0,-0.99995,0.0,0.00872]
[1777099505905,60.34,77549.14,0.0,-0.99995,0.0,0.00872]
[1777099506019,60.34,77549.14,0.0,-0.99995,0.0,0.00872]
[1777099506049,60.34,77549.14,0.0,-0.99995,0.0,0.00872]
[1777099506120,60.34,77549.09,0.0,-0.99995,0.0,0.00872]
[1777099506270,60.34,77549.09,0.0,-0.99995,0.0,0.00872]
[1777099508520,60.34,77548.79,0.0,-0.99995,0.0,0.00871]
[1777099508621,60.34,77549.12,0.0,-0.99995,0.0,0.00872]
[1777099514457,60.34,77548.84,0.0,-0.99995,0.0,0.00872]
[1777099519188,60.34,77548.54,0.0,-0.99995,0.0,0.00871]
[1777099519234,60.34,77552.3,0.0,-0.99995,0.0,0.00876]
[1777099519270,60.34,77552.3,0.0,-0.99995,0.0,0.00876]
[1777099519564,60.34,77552.3,0.0,-0.99995,0.0,0.00876]
[1777099519771,60.34,77552.3,0.0,-0.99995,0.0,0.00876]
[1777099519872,60.34,77555.0,0.0,-0.99995,0.0,0.0088]
[1777099526541,60.34,77554.22,0.0,-0.99995,0.0,0.00879]
[1777099531576,60.34,77554.06,0.0,-0.99995,0.0,0.00874]
[1777099532306,60.34,77554.06,0.0,-0.99995,0.0,0.00874]
[1777099532488,60.34,77554.06,0.0,-0.99995,0.0,0.00874]
[1777099532522,60.34,77554.06,0.0,-0.99995,0.0,0.00874]
[1777099532583,60.34,77554.18,0.0,-0.99995,0.0,0.00874]
[1777099540639,60.34,77554.33,0.0,-0.99995,0.0,0.00874]
[1777099541644,60.34,77554.33,0.0,-0.99995,0.0,0.00874]
[1777099541771,60.34,77554.33,0.0,-0.99995,0.0,0.00874]
[1777099542111,60.34,77554.33,0.0,-0.99995,0.0,0.00874]
[1777099542275,60.34,77554.33,0.0,-0.99995,0.0,0.00874]
[1777099542167,60.34,77551.1,0.0,-0.99995,0.0,0.0087]
[1777099543660,60.34,77548.69,0.0,-0.99995,0.0,0.00867]
[1777099547821,60.34,77548.74,0.0,-0.99995,0.0,0.00867]
[1777099548021,60.34,77548.74,0.0,-0.99995,0.0,0.00867]
[1777099548023,60.34,77548.32,0.0,-0.99995,0.0,0.00866]
[1777099548436,60.34,77548.32,0.0,-0.99995,0.0,0.00866]
[1777099548520,60.34,77548.32,0.0,-0.99995,0.0,0.00866]
[1777099553729,60.34,77547.71,0.0,-0.99995,0.0,0.00865]
[1777099558764,60.34,77547.71,0.0,-0.99995,0.0,0.00865]
[1777099568835,60.34,77547.71,0.0,-0.99995,0.0,0.00865]
[1777099570101,60.34,77547.71,0.0,-0.99995,0.0,0.00865]
[1777099570270,60.34,77547.71,0.0,-0.99995,0.0,0.00865]
[1777099570200,60.34,77548.58,0.0,-0.99995,0.0,0.00867]
[1777099570491,60.34,77548.58,0.0,-0.99995,0.0,0.00867]
[1777099570519,60.34,77548.58,0.0,-0.99995,0.0,0.00867]
[1777099572862,60.34,77553.31,0.0,-0.99995,0.0,0.00873]
[1777099573639,60.34,77553.31,0.0,-0.99995,0.0,0.00873]
[1777099573772,60.34,77553.31,0.0,-0.99995,0.0,0.00873]
[1777099574585,60.34,77553.08,0.0,-0.99995,0.0,0.00873]
[1777099574769,60.34,77553.08,0.0,-0.99995,0.0,0.00873]
[1777099574876,60.34,77553.18,0.0,-0.99995,0.0,0.00873]
[1777099578923,60.34,77553.1,0.0,-0.99995,0.0,0.00873]
[1777099579019,60.34,77553.1,0.0,-0.99995,0.0,0.00873]
[1777099586961,60.34,77553.45,0.0,-0.99995,0.0,0.00873]
[1777099596024,60.34,77553.06,0.0,-0.99995,0.0,0.00868]
[1777099598038,60.34,77551.18,0.0,-0.99995,0.0,0.00865]
[1777099599460,60.34,77550.59,0.0,-0.99995,0.0,0.00865]
[1777099599524,60.34,77550.59,0.0,-0.99995,0.0,0.00865]
[1777099599617,60.34,77550.59,0.0,-0.99995,0.0,0.00865]
[1777099599769,60.34,77550.59,0.0,-0.99995,0.0,0.00865]
[1777099600052,60.34,77550.79,0.0,-0.99995,0.0,0.00865]
[1777099605087,60.34,77550.56,0.0,-0.99995,0.0,0.00865]
[1777099610122,60.34,77550.7,0.0,-0.99995,0.0,0.00865]
[1777099614791,60.34,77549.46,0.0,-0.99995,0.0,0.00863]
[1777099614986,60.34,77549.46,0.0,-0.99995,0.0,0.00863]
[1777099615019,60.34,77549.46,0.0,-0.99995,0.0,0.00863]
[1777099615158,60.34,77549.16,0.0,-0.99995,0.0,0.00863]
[1777099620191,60.34,77549.5,0.0,-0.99995,0.0,0.00863]
[1777099624945,60.34,77549.88,0.0,-0.99995,0.0,0.00864]
[1777099625021,60.34,77549.88,0.0,-0.99995,0.0,0.00864]
[1777099625167,60.34,77549.88,0.0,-0.99995,0.0,0.00864]
[1777099625270,60.34,77549.88,0.0,-0.99995,0.0,0.00864]
[1777099625227,60.34,77549.08,0.0,-0.99995,0.0,0.00863]
[1777099628248,60.34,77551.82,0.0,-0.99995,0.0,0.00866]
[1777099631642,60.34,77551.54,0.0,-0.99995,0.0,0.00866]
[1777099631771,60.34,77551.54,0.0,-0.99995,0.0,0.00866]
[1777099631861,60.34,77551.54,0.0,-0.99995,0.0,0.00866]
[1777099632018,60.34,77551.54,0.0,-0.99995,0.0,0.00866]
[1777099632276,60.34,77551.8,0.0,-0.99995,0.0,0.00866]
[1777099637311,60.34,77552.65,0.0,-0.99995,0.0,0.00867]
[1777099641072,60.34,77552.72,0.0,-0.99995,0.0,0.00868]
[1777099641276,60.34,77552.72,0.0,-0.99995,0.0,0.00868]
[1777099641352,60.34,77552.72,0.0,-0.99995,0.0,0.00868]
[1777099641377,60.34,77554.45,0.0,-0.99995,0.0,0.0087]
[1777099641519,60.34,77554.45,0.0,-0.99995,0.0,0.0087]
[1777099649395,60.34,77554.09,0.0,-0.99995,0.0,0.00869]
[1777099662485,60.34,77554.02,0.0,-0.99995,0.0,0.00865]
[1777099665089,60.34,77554.16,0.0,-0.99995,0.0,0.00865]
[1777099665271,60.34,77554.16,0.0,-0.99995,0.0,0.00865]
[1777099665305,60.34,77554.16,0.0,-0.99995,0.0,0.00865]
[1777099665354,60.34,77553.84,0.0,-0.99995,0.0,0.00864]
[1777099665518,60.34,77553.84,0.0,-0.99995,0.0,0.00864]
[1777099673564,60.34,77554.07,0.0,-0.99995,0.0,0.00865]
[1777099680181,60.34,77553.96,0.0,-0.99995,0.0,0.00865]
[1777099683294,60.34,77553.71,0.0,-0.99995,0.0,0.00864]
[1777099683345,60.34,77555.28,0.0,-0.99995,0.0,0.00866]
[1777099683524,60.34,77555.28,0.0,-0.99995,0.0,0.00866]
[1777099683614,60.34,77555.28,0.0,-0.99995,0.0,0.00866]
[1777099683769,60.34,77555.28,0.0,-0.99995,0.0,0.00866]
[1777099683871,60.34,77556.92,0.0,-0.99995,0.0,0.00869]
[1777099687611,60.34,77557.47,0.0,-0.99995,0.0,0.00869]
[1777099687769,60.34,77557.47,0.0,-0.99995,0.0,0.00869]
[1777099687803,60.34,77559.05,0.0,-0.99995,0.0,0.00871]
[1777099688669,60.34,77560.65,0.0,-0.99995,0.0,0.00874]
[1777099692333,60.34,77560.76,0.0,-0.99995,0.0,0.00874]
[1777099692379,60.34,77560.5,0.0,-0.99995,0.0,0.00873]
[1777099692518,60.34,77560.5,0.0,-0.99995,0.0,0.00873]
[1777099692697,60.34,77561.59,0.0,-0.99995,0.0,0.00875]
[1777099697732,60.34,77560.89,0.0,-0.99995,0.0,0.00874]
[1777099703773,60.34,77561.28,0.0,-0.99995,0.0,0.00874]
[1777099704722,60.34,77561.28,0.0,-0.99995,0.0,0.00874]
[1777099704774,60.34,77561.28,0.0,-0.99995,0.0,0.00874]
[1777099709987,60.34,77562.15,0.0,-0.99995,0.0,0.00876]
[1777099710022,60.34,77562.15,0.0,-0.99995,0.0,0.00876]
[1777099715857,60.34,77562.18,0.0,-0.99995,0.0,0.00871]
[1777099724367,60.34,77562.18,0.0,-0.99995,0.0,0.00871]
[1777099724468,60.34,77562.18,0.0,-0.99995,0.0,0.00871]
[1777099724520,60.34,77562.18,0.0,-0.99995,0.0,0.00871]
[1777099724968,60.34,77562.18,0.0,-0.99995,0.0,0.00871]
[1777099725019,60.34,77562.18,0.0,-0.99995,0.0,0.00871]
[1777099725069,60.34,77563.0,0.0,-0.99995,0.0,0.00872]
[1777099725929,60.34,77564.97,0.0,-0.99995,0.0,0.00875]
[1777099730141,60.34,77564.56,0.0,-0.99995,0.0,0.00874]
[1777099730271,60.34,77564.56,0.0,-0.99995,0.0,0.00874]
[1777099730372,60.34,77564.14,0.0,-0.99995,0.0,0.00874]
[1777099730507,60.34,77564.14,0.0,-0.99995,0.0,0.00874]
[1777099730519,60.34,77564.14,0.0,-0.99995,0.0,0.00874]
[1777099735687,60.34,77563.5,0.0,-0.99995,0.0,0.00873]
[1777099735769,60.34,77563.5,0.0,-0.99995,0.0,0.00873]
[1777099736056,60.34,77563.5,0.0,-0.99995,0.0,0.00873]
[1777099736269,60.34,77563.5,0.0,-0.99995,0.0,0.00873]
[1777099736370,60.34,77564.16,0.0,-0.99995,0.0,0.00874]
[1777099741921,60.34,77563.15,0.0,-0.99995,0.0,0.00872]
[1777099742019,60.34,77563.15,0.0,-0.99995,0.0,0.00872]
[1777099742330,60.34,77563.15,0.0,-0.99995,0.0,0.00872]
[1777099742385,60.34,77561.47,0.0,-0.99995,0.0,0.0087]
[1777099742519,60.34,77561.47,0.0,-0.99995,0.0,0.0087]
[1777099750481,60.34,77560.46,0.0,-0.99995,0.0,0.00869]
[1777099750520,60.34,77560.34,0.0,-0.99995,0.0,0.00869]
[1777099751126,60.34,77560.34,0.0,-0.99995,0.0,0.00869]
[1777099751270,60.34,77560.34,0.0,-0.99995,0.0,0.00869]
[1777099751338,60.34,77560.34,0.0,-0.99995,0.0,0.00869]
[1777099757146,60.34,77560.21,0.0,-0.99995,0.0,0.00868]
[1777099762184,60.34,77560.22,0.0,-0.99995,0.0,0.00868]
[1777099765558,60.34,77560.24,0.0,-0.99995,0.0,0.00868]
[1777099765769,60.34,77560.24,0.0,-0.99995,0.0,0.00868]
[1777099766358,60.34,77560.24,0.0,-0.99995,0.0,0.00868]
[1777099766459,60.34,77560.78,0.0,-0.99995,0.0,0.00869]
[1777099766520,60.34,77560.78,0.0,-0.99995,0.0,0.00869]
[1777099770239,60.34,77562.68,0.0,-0.99995,0.0,0.00872]
[1777099776282,60.34,77562.2,0.0,-0.99995,0.0,0.00866]
[1777099781317,60.34,77563.2,0.0,-0.99995,0.0,0.00868]
[1777099785861,60.34,77562.98,0.0,-0.99995,0.0,0.00867]
[1777099786021,60.34,77562.98,0.0,-0.99995,0.0,0.00867]
[1777099786453,60.34,77562.98,0.0,-0.99995,0.0,0.00867]
[1777099786521,60.34,77562.98,0.0,-0.99995,0.0,0.00867]
[1777099786351,60.34,77563.2,0.0,-0.99995,0.0,0.00868]
[1777099791387,60.34,77564.07,0.0,-0.99995,0.0,0.00869]
[1777099793076,60.34,77564.31,0.0,-0.99995,0.0,0.00869]
[1777099793268,60.34,77564.31,0.0,-0.99995,0.0,0.00869]
[1777099798436,60.34,77565.98,0.0,-0.99995,0.0,0.00872]
[1777099802927,60.34,77566.13,0.0,-0.99995,0.0,0.00872]
[1777099803025,60.34,77566.13,0.0,-0.99995,0.0,0.00872]
[1777099804530,60.34,77566.12,0.0,-0.99995,0.0,0.00872]
[1777099805485,60.34,77565.96,0.0,-0.99995,0.0,0.00871]
[1777099807978,60.34,77567.57,0.0,-0.99995,0.0,0.00874]
[1777099808018,60.34,77567.57,0.0,-0.99995,0.0,0.00874]
[1777099808506,60.34,77569.92,0.0,-0.99995,0.0,0.00877]
[1777099813541,60.34,77569.13,0.0,-0.99995,0.0,0.00876]
[1777099815200,60.34,77569.16,0.0,-0.99995,0.0,0.00876]
[1777099815269,60.34,77569.16,0.0,-0.99995,0.0,0.00876]
[1777099818326,60.34,77570.06,0.0,-0.99995,0.0,0.00877]
[1777099818519,60.34,77570.06,0.0,-0.99995,0.0,0.00877]
[1777099818374,60.34,77569.75,0.0,-0.99995,0.0,0.00877]
[1777099824223,60.34,77570.05,0.0,-0.99995,0.0,0.00877]
[1777099824268,60.34,77570.05,0.0,-0.99995,0.0,0.00877]
[1777099829652,60.34,77570.06,0.0,-0.99995,0.0,0.00877]
[1777099831667,60.34,77570.51,0.0,-0.99995,0.0,0.00873]
[1777099836701,60.34,77570.54,0.0,-0.99995,0.0,0.00873]
[1777099841738,60.34,77570.61,0.0,-0.99995,0.0,0.00873]
[1777099843569,60.34,77570.61,0.0,-0.99995,0.0,0.00873]
[1777099843769,60.34,77570.61,0.0,-0.99995,0.0,0.00873]
[1777099844150,60.34,77570.61,0.0,-0.99995,0.0,0.00873]
[1777099844269,60.34,77570.61,0.0,-0.99995,0.0,0.00873]
[1777099844371,60.34,77570.61,0.0,-0.99995,0.0,0.00873]
[1777099853823,60.34,77570.63,0.0,-0.99995,0.0,0.00873]
[1777099862568,60.34,77570.67,0.0,-0.99995,0.0,0.00873]
[1777099861879,60.34,77575.9,0.0,-0.99995,0.0,0.0088]
[1777099862770,60.34,77575.9,0.0,-0.99995,0.0,0.0088]
[1777099862885,60.34,77581.46,0.0,-0.99995,0.0,0.00888]
[1777099864715,60.34,77580.79,0.0,-0.99995,0.0,0.00887]
[1777099864770,60.34,77580.79,0.0,-0.99995,0.0,0.00887]
[1777099864899,60.34,77581.48,0.0,-0.99995,0.0,0.00888]
[1777099867921,60.34,77583.88,0.0,-0.99995,0.0,0.00891]
[1777099873963,60.34,77584.01,0.0,-0.99995,0.0,0.00892]
[1777099876417,60.34,77583.98,0.0,-0.99995,0.0,0.00892]
[1777099876519,60.34,77583.98,0.0,-0.99995,0.0,0.00892]
[1777099882020,60.34,77583.22,0.0,-0.99995,0.0,0.0089]
[1777099883646,60.34,77583.22,0.0,-0.99995,0.0,0.0089]
[1777099883769,60.34,77583.22,0.0,-0.99995,0.0,0.0089]
[1777099885166,60.34,77582.89,0.0,-0.99995,0.0,0.0089]
[1777099885270,60.34,77582.89,0.0,-0.99995,0.0,0.0089]
[1777099885372,60.34,77582.6,0.0,-0.99995,0.0,0.0089]
[1777099887369,60.34,77582.6,0.0,-0.99995,0.0,0.0089]
[1777099887521,60.34,77582.6,0.0,-0.99995,0.0,0.0089]
[1777099891085,60.34,77583.03,0.0,-0.99995,0.0,0.00885]
[1777099896120,60.34,77583.06,0.0,-0.99995,0.0,0.00885]
[1777099900610,60.34,77583.23,0.0,-0.99995,0.0,0.00886]
[1777099900769,60.34,77583.16,0.0,-0.99995,0.0,0.00886]
[1777099901353,60.34,77583.16,0.0,-0.99995,0.0,0.00886]
[1777099901520,60.34,77583.16,0.0,-0.99995,0.0,0.00886]
[1777099901621,60.34,77583.66,0.0,-0.99995,0.0,0.00886]
[1777099907196,60.34,77583.68,0.0,-0.99995,0.0,0.00886]
[1777099911438,60.34,77583.65,0.0,-0.99995,0.0,0.00886]
[1777099911522,60.34,77583.65,0.0,-0.99995,0.0,0.00886]
[1777099913239,60.34,77581.53,0.0,-0.99995,0.0,0.00883]
[1777099914802,60.34,77581.77,0.0,-0.99995,0.0,0.00884]
[1777099915018,60.34,77581.77,0.0,-0.99995,0.0,0.00884]
[1777099915538,60.34,77581.77,0.0,-0.99995,0.0,0.00884]
[1777099915637,60.34,77584.18,0.0,-0.99995,0.0,0.00887]
[1777099915769,60.34,77584.18,0.0,-0.99995,0.0,0.00887]
[1777099921295,60.34,77585.41,0.0,-0.99995,0.0,0.00889]
[1777099927337,60.34,77585.26,0.0,-0.99995,0.0,0.00889]
[1777099931973,60.34,77585.38,0.0,-0.99995,0.0,0.00889]
[1777099932018,60.34,77585.38,0.0,-0.99995,0.0,0.00889]
[1777099933856,60.34,77585.43,0.0,-0.99995,0.0,0.00889]
[1777099934020,60.34,77585.43,0.0,-0.99995,0.0,0.00889]
[1777099934386,60.34,77585.42,0.0,-0.99995,0.0,0.00889]
[1777099938266,60.34,77586.18,0.0,-0.99995,0.0,0.0089]
[1777099938518,60.34,77586.18,0.0,-0.99995,0.0,0.0089]
[1777099938620,60.34,77587.99,0.0,-0.99995,0.0,0.00892]
[1777099944456,60.34,77591.17,0.0,-0.99995,0.0,0.00897]
[1777099945463,60.34,77594.49,0.0,-0.99995,0.0,0.00901]
[1777099946470,60.34,77599.59,0.0,-0.99995,0.0,0.00909]
[1777099947002,60.34,77599.59,0.0,-0.99995,0.0,0.00909]
[1777099947022,60.34,77599.59,0.0,-0.99995,0.0,0.00909]
[1777099947477,60.34,77600.84,0.0,-0.99995,0.0,0.0091]
[1777099952512,60.34,77600.91,0.0,-0.99995,0.0,0.00906]
[1777099958554,60.34,77602.53,0.0,-0.99995,0.0,0.00908]
[1777099963589,60.34,77602.54,0.0,-0.99995,0.0,0.00908]
[1777099966519,60.34,77602.61,0.0,-0.99995,0.0,0.00908]
[1777099967244,60.34,77602.76,0.0,-0.99995,0.0,0.00908]
[1777099967268,60.34,77602.76,0.0,-0.99995,0.0,0.00908]
[1777099967370,60.34,77602.76,0.0,-0.99995,0.0,0.00908]
[1777099972652,60.34,77604.06,0.0,-0.99995,0.0,0.0091]
[1777099976679,60.34,77605.96,0.0,-0.99995,0.0,0.00913]
[1777099978850,60.34,77606.38,0.0,-0.99995,0.0,0.00913]
[1777099979018,60.34,77606.38,0.0,-0.99995,0.0,0.00913]
[1777099982722,60.34,77603.23,0.0,-0.99995,0.0,0.00909]
[1777099984739,60.34,77590.82,0.0,-0.99995,0.0,0.00891]
[1777099986367,60.34,77590.82,0.0,-0.99995,0.0,0.00891]
[1777099986521,60.34,77590.82,0.0,-0.99995,0.0,0.00891]
[1777099986622,60.34,77590.62,0.0,-0.99995,0.0,0.00891]
[1777099991785,60.34,77591.25,0.0,-0.99995,0.0,0.00892]
[1777099997827,60.34,77591.46,0.0,-0.99995,0.0,0.00892]
[1777100003591,60.34,77591.43,0.0,-0.99995,0.0,0.00892]
[1777100009911,60.34,77591.83,0.0,-0.99995,0.0,0.00893]
[1777100013939,60.34,77591.71,0.0,-0.99995,0.0,0.00888]
[1777100014946,60.34,77594.68,0.0,-0.99995,0.0,0.00892]
[1777100021994,60.34,77596.13,0.0,-0.99995,0.0,0.00894]
[1777100028042,60.34,77596.33,0.0,-0.99995,0.0,0.00894]
[1777100033076,60.34,77596.23,0.0,-0.99995,0.0,0.00894]
[1777100040126,60.34,77596.66,0.0,-0.99995,0.0,0.00895]
[1777100045161,60.34,77595.02,0.0,-0.99995,0.0,0.00893]
[1777100055232,60.34,77595.31,0.0,-0.99995,0.0,0.00893]
[1777100062281,60.34,77595.53,0.0,-0.99995,0.0,0.00893]
[1777100068323,60.34,77594.25,0.0,-0.99995,0.0,0.00891]
[1777100071344,60.34,77594.53,0.0,-0.99995,0.0,0.00887]
[1777100081428,60.34,77594.64,0.0,-0.99995,0.0,0.00887]
[1777100086463,60.34,77595.01,0.0,-0.99995,0.0,0.00888]
[1777100091498,60.34,77595.19,0.0,-0.99995,0.0,0.00888]
[1777100096053,60.34,77595.16,0.0,-0.99995,0.0,0.00888]
[1777100096535,60.34,77562.23,0.0,-0.99995,0.0,0.00843]
[1777100097542,60.34,77552.04,0.0,-0.99995,0.0,0.0083]
[1777100098549,60.34,77551.69,0.0,-0.99995,0.0,0.0083]
[1777100099729,60.34,77551.69,0.0,-0.99995,0.0,0.0083]
[1777100106605,60.34,77551.86,0.0,-0.99995,0.0,0.0083]
[1777100110254,60.34,77551.37,0.0,-0.99995,0.0,0.00829]
[1777100110276,60.34,77551.37,0.0,-0.99995,0.0,0.00829]
[1777100110633,60.34,77551.77,0.0,-0.99995,0.0,0.0083]
[1777100112635,60.34,77551.77,0.0,-0.99995,0.0,0.0083]
[1777100116762,60.34,77550.7,0.0,-0.99995,0.0,0.00828]
[1777100116776,60.34,77550.7,0.0,-0.99995,0.0,0.00828]
[1777100116863,60.34,77551.95,0.0,-0.99995,0.0,0.0083]
[1777100122717,60.34,77550.97,0.0,-0.99995,0.0,0.00829]
[1777100127752,60.34,77551.56,0.0,-0.99995,0.0,0.00829]
[1777100131780,60.34,77551.64,0.0,-0.99995,0.0,0.00825]
[1777100136815,60.34,77551.65,0.0,-0.99995,0.0,0.00825]
[1777100141850,60.34,77551.92,0.0,-0.99995,0.0,0.00825]
[1777100145878,60.34,77554.19,0.0,-0.99995,0.0,0.00828]
[1777100150913,60.34,77554.91,0.0,-0.99995,0.0,0.00829]
[1777100155947,60.34,77554.93,0.0,-0.99995,0.0,0.00829]
[1777100160982,60.34,77554.71,0.0,-0.99995,0.0,0.00829]
[1777100167025,60.34,77554.54,0.0,-0.99995,0.0,0.00829]
[1777100172060,60.34,77554.66,0.0,-0.99995,0.0,0.00829]
[1777100178102,60.34,77554.52,0.0,-0.99995,0.0,0.00829]
[1777100183137,60.34,77554.97,0.0,-0.99995,0.0,0.00829]
[1777100188172,60.34,77554.99,0.0,-0.99995,0.0,0.00829]
[1777100192200,60.34,77554.85,0.0,-0.99995,0.0,0.00825]
[1777100199249,60.34,77554.75,0.0,-0.99995,0.0,0.00825]
[1777100204284,60.34,77554.66,0.0,-0.99995,0.0,0.00824]
[1777100210334,60.34,77554.63,0.0,-0.99995,0.0,0.00824]
[1777100215371,60.34,77554.66,0.0,-0.99995,0.0,0.00824]
[1777100222421,60.34,77554.53,0.0,-0.99995,0.0,0.00824]
[1777100227458,60.34,77554.51,0.0,-0.99995,0.0,0.00824]
[1777100232492,60.34,77555.63,0.0,-0.99995,0.0,0.00826]
[1777100237527,60.34,77555.42,0.0,-0.99995,0.0,0.00825]
[1777100243569,60.34,77555.2,0.0,-0.99995,0.0,0.00825]
[1777100248604,60.34,77554.91,0.0,-0.99995,0.0,0.00825]
[1777100251625,60.34,77555.03,0.0,-0.99995,0.0,0.0082]
[1777100257671,60.34,77555.18,0.0,-0.99995,0.0,0.00821]
[1777100262738,60.34,77555.97,0.0,-0.99995,0.0,0.00822]
[1777100263745,60.34,77558.63,0.0,-0.99995,0.0,0.00825]
[1777100268780,60.34,77559.92,0.0,-0.99995,0.0,0.00827]
[1777100274822,60.34,77560.19,0.0,-0.99995,0.0,0.00827]
[1777100279858,60.34,77560.72,0.0,-0.99995,0.0,0.00828]
[1777100285899,60.34,77560.54,0.0,-0.99995,0.0,0.00828]
[1777100290934,60.34,77560.36,0.0,-0.99995,0.0,0.00827]
[1777100296975,60.34,77560.45,0.0,-0.99995,0.0,0.00827]
[1777100302011,60.34,77560.46,0.0,-0.99995,0.0,0.00827]
[1777100307046,60.34,77561.16,0.0,-0.99995,0.0,0.00828]
[1777100311376,60.34,77561.99,0.0,-0.99995,0.0,0.00825]
[1777100317116,60.34,77561.84,0.0,-0.99995,0.0,0.00825]
[1777100324168,60.34,77561.86,0.0,-0.99995,0.0,0.00825]
[1777100327189,60.34,77559.69,0.0,-0.99995,0.0,0.00822]
[1777100334238,60.34,77559.08,0.0,-0.99995,0.0,0.00821]
[1777100339277,60.34,77559.4,0.0,-0.99995,0.0,0.00822]
[1777100350354,60.34,77559.65,0.0,-0.99995,0.0,0.00822]
[1777100355389,60.34,77559.25,0.0,-0.99995,0.0,0.00821]
[1777100362438,60.34,77559.59,0.0,-0.99995,0.0,0.00822]
[1777100368480,60.34,77559.68,0.0,-0.99995,0.0,0.00822]
[1777100371501,60.34,77559.26,0.0,-0.99995,0.0,0.00817]
[1777100376537,60.34,77558.19,0.0,-0.99995,0.0,0.00816]
[1777100378551,60.34,77553.54,0.0,-0.99995,0.0,0.0081]
[1777100380565,60.34,77549.88,0.0,-0.99995,0.0,0.00805]
[1777100385602,60.34,77550.11,0.0,-0.99995,0.0,0.00805]
[1777100390638,60.34,77549.87,0.0,-0.99995,0.0,0.00805]
[1777100393659,60.34,77535.09,0.0,-0.99995,0.0,0.00786]
[1777100394666,60.34,77531.61,0.0,-0.99995,0.0,0.00782]
[1777100396911,60.34,77530.9,0.0,-0.99995,0.0,0.00781]
[1777100401721,60.34,77515.26,0.0,-0.99996,0.0,0.00762]
[1777100402728,60.34,77514.44,0.0,-0.99996,0.0,0.00761]
[1777100404486,60.34,77514.6,0.0,-0.99996,0.0,0.00761]
[1777100404519,60.34,77514.6,0.0,-0.99996,0.0,0.00761]
[1777100404539,60.34,77514.6,0.0,-0.99996,0.0,0.00761]
[1777100409790,60.34,77515.06,0.0,-0.99996,0.0,0.00762]
[1777100409885,60.34,77512.25,0.0,-0.99996,0.0,0.00759]
[1777100411791,60.34,77510.33,0.0,-0.99996,0.0,0.00756]
[1777100413552,60.34,77509.68,0.0,-0.99996,0.0,0.00755]
[1777100413771,60.34,77509.68,0.0,-0.99996,0.0,0.00755]
[1777100413805,60.34,77509.6,0.0,-0.99996,0.0,0.00755]
[1777100415819,60.34,77503.48,0.0,-0.99996,0.0,0.00748]
[1777100416826,60.34,77501.76,0.0,-0.99996,0.0,0.00746]
[1777100419847,60.34,77499.68,0.0,-0.99996,0.0,0.00744]
[1777100420854,60.34,77496.18,0.0,-0.99996,0.0,0.00739]
[1777100425889,60.34,77497.47,0.0,-0.99996,0.0,0.00741]
[1777100427903,60.34,77491.89,0.0,-0.99996,0.0,0.00734]
[1777100428910,60.34,77490.07,0.0,-0.99996,0.0,0.00732]
[1777100429428,60.34,77490.07,0.0,-0.99996,0.0,0.00732]
[1777100429519,60.34,77490.07,0.0,-0.99996,0.0,0.00732]
[1777100435959,60.34,77487.26,0.0,-0.99996,0.0,0.00725]
[1777100438074,60.34,77487.75,0.0,-0.99996,0.0,0.00726]
[1777100438124,60.34,77487.79,0.0,-0.99996,0.0,0.00726]
[1777100438269,60.34,77487.79,0.0,-0.99996,0.0,0.00726]
[1777100440769,60.34,77485.64,0.0,-0.99996,0.0,0.00723]
[1777100442770,60.34,77485.4,0.0,-0.99996,0.0,0.00723]
[1777100452079,60.34,77486.1,0.0,-0.99996,0.0,0.00724]
[1777100457113,60.34,77485.77,0.0,-0.99996,0.0,0.00723]
[1777100460135,60.34,77488.52,0.0,-0.99996,0.0,0.00727]
[1777100463789,60.34,77488.57,0.0,-0.99996,0.0,0.00727]
[1777100464020,60.34,77488.57,0.0,-0.99996,0.0,0.00727]
[1777100464176,60.34,77488.57,0.0,-0.99996,0.0,0.00727]
[1777100464163,60.34,77488.44,0.0,-0.99996,0.0,0.00726]
[1777100464270,60.34,77488.44,0.0,-0.99996,0.0,0.00726]
[1777100465170,60.34,77490.34,0.0,-0.99996,0.0,0.00729]
[1777100470205,60.34,77491.41,0.0,-0.99996,0.0,0.0073]
[1777100470603,60.34,77491.41,0.0,-0.99996,0.0,0.0073]
[1777100470770,60.34,77491.41,0.0,-0.99996,0.0,0.0073]
[1777100470832,60.34,77491.41,0.0,-0.99996,0.0,0.0073]
[1777100471020,60.34,77491.41,0.0,-0.99996,0.0,0.0073]
[1777100471212,60.34,77491.45,0.0,-0.99996,0.0,0.0073]
[1777100476247,60.34,77491.83,0.0,-0.99996,0.0,0.0073]
[1777100478197,60.34,77491.83,0.0,-0.99996,0.0,0.0073]
[1777100477254,60.34,77494.37,0.0,-0.99996,0.0,0.00733]
[1777100478269,60.34,77494.37,0.0,-0.99996,0.0,0.00733]
[1777100478436,60.34,77494.37,0.0,-0.99996,0.0,0.00733]
[1777100478520,60.34,77494.37,0.0,-0.99996,0.0,0.00733]
[1777100478537,60.34,77495.08,0.0,-0.99996,0.0,0.00734]
[1777100484303,60.34,77497.31,0.0,-0.99996,0.0,0.00737]
[1777100486316,60.34,77499.25,0.0,-0.99996,0.0,0.00739]
[1777100489116,60.34,77499.82,0.0,-0.99996,0.0,0.0074]
[1777100489217,60.34,77499.57,0.0,-0.99996,0.0,0.00739]
[1777100489271,60.34,77499.57,0.0,-0.99996,0.0,0.00739]
[1777100489320,60.34,77499.57,0.0,-0.99996,0.0,0.00739]
[1777100489520,60.34,77499.57,0.0,-0.99996,0.0,0.00739]
[1777100489615,60.34,77501.39,0.0,-0.99996,0.0,0.00742]
[1777100491352,60.34,77503.02,0.0,-0.99996,0.0,0.00739]
[1777100498401,60.34,77502.47,0.0,-0.99996,0.0,0.00739]
[1777100499791,60.34,77502.47,0.0,-0.99996,0.0,0.00739]
[1777100500024,60.34,77502.47,0.0,-0.99996,0.0,0.00739]
[1777100500071,60.34,77502.47,0.0,-0.99996,0.0,0.00739]
[1777100500172,60.34,77502.36,0.0,-0.99996,0.0,0.00739]
[1777100500415,60.34,77500.58,0.0,-0.99996,0.0,0.00736]
[1777100501422,60.34,77495.66,0.0,-0.99996,0.0,0.00731]
[1777100504252,60.34,77494.34,0.0,-0.99996,0.0,0.00729]
[1777100504270,60.34,77494.34,0.0,-0.99996,0.0,0.00729]
[1777100503436,60.34,77492.29,0.0,-0.99996,0.0,0.00727]
[1777100504427,60.34,77492.29,0.0,-0.99996,0.0,0.00727]
[1777100504520,60.34,77492.29,0.0,-0.99996,0.0,0.00727]
[1777100504527,60.34,77491.07,0.0,-0.99996,0.0,0.00725]
[1777100506457,60.34,77488.89,0.0,-0.99996,0.0,0.00723]
[1777100511492,60.34,77489.04,0.0,-0.99996,0.0,0.00723]
[1777100512783,60.34,77489.04,0.0,-0.99996,0.0,0.00723]
[1777100513023,60.34,77489.04,0.0,-0.99996,0.0,0.00723]
[1777100513095,60.34,77489.04,0.0,-0.99996,0.0,0.00723]
[1777100513125,60.34,77489.84,0.0,-0.99996,0.0,0.00724]
[1777100515520,60.34,77491.73,0.0,-0.99996,0.0,0.00726]
[1777100516526,60.34,77494.34,0.0,-0.99996,0.0,0.00729]
[1777100517299,60.34,77494.34,0.0,-0.99996,0.0,0.00729]
[1777100517518,60.34,77494.34,0.0,-0.99996,0.0,0.00729]
[1777100517768,60.34,77494.34,0.0,-0.99996,0.0,0.00729]
[1777100518020,60.34,77494.34,0.0,-0.99996,0.0,0.00729]
[1777100518121,60.34,77494.24,0.0,-0.99996,0.0,0.00729]
[1777100522569,60.34,77492.25,0.0,-0.99996,0.0,0.00727]
[1777100523675,60.34,77492.25,0.0,-0.99996,0.0,0.00727]
[1777100523770,60.34,77492.25,0.0,-0.99996,0.0,0.00727]
[1777100523883,60.34,77492.25,0.0,-0.99996,0.0,0.00727]
[1777100524022,60.34,77492.25,0.0,-0.99996,0.0,0.00727]
[1777100524129,60.34,77490.52,0.0,-0.99996,0.0,0.00725]
[1777100529618,60.34,77489.95,0.0,-0.99996,0.0,0.00724]
[1777100536666,60.34,77489.58,0.0,-0.99996,0.0,0.00724]
[1777100537543,60.34,77489.58,0.0,-0.99996,0.0,0.00724]
[1777100537771,60.34,77489.58,0.0,-0.99996,0.0,0.00724]
[1777100537859,60.34,77489.58,0.0,-0.99996,0.0,0.00724]
[1777100538020,60.34,77489.58,0.0,-0.99996,0.0,0.00724]
[1777100538121,60.34,77489.58,0.0,-0.99996,0.0,0.00724]
[1777100540695,60.34,77486.56,0.0,-0.99996,0.0,0.0072]
[1777100541702,60.34,77484.18,0.0,-0.99996,0.0,0.00718]
[1777100542547,60.34,77484.18,0.0,-0.99996,0.0,0.00718]
[1777100542769,60.34,77484.18,0.0,-0.99996,0.0,0.00718]
[1777100543046,60.34,77484.18,0.0,-0.99996,0.0,0.00718]
[1777100543269,60.34,77484.18,0.0,-0.99996,0.0,0.00718]
[1777100543141,60.34,77484.29,0.0,-0.99996,0.0,0.00718]
[1777100545730,60.34,77481.82,0.0,-0.99996,0.0,0.00715]
[1777100546737,60.34,77477.14,0.0,-0.99996,0.0,0.0071]
[1777100548351,60.34,77476.76,0.0,-0.99996,0.0,0.00709]
[1777100548520,60.34,77476.76,0.0,-0.99996,0.0,0.00709]
[1777100548951,60.34,77476.76,0.0,-0.99996,0.0,0.00709]
[1777100549019,60.34,77476.76,0.0,-0.99996,0.0,0.00709]
[1777100549052,60.34,77476.83,0.0,-0.99996,0.0,0.00709]
[1777100549758,60.34,77474.27,0.0,-0.99996,0.0,0.00706]
[1777100554793,60.34,77472.81,0.0,-0.99996,0.0,0.00701]
[1777100556063,60.34,77472.81,0.0,-0.99996,0.0,0.00701]
[1777100556271,60.34,77472.81,0.0,-0.99996,0.0,0.00701]
[1777100556323,60.34,77472.81,0.0,-0.99996,0.0,0.00701]
[1777100556091,60.34,77472.83,0.0,-0.99996,0.0,0.00701]
[1777100556524,60.34,77472.83,0.0,-0.99996,0.0,0.00701]
[1777100561842,60.34,77474.17,0.0,-0.99996,0.0,0.00702]
[1777100562692,60.34,77474.17,0.0,-0.99996,0.0,0.00702]
[1777100562769,60.34,77474.17,0.0,-0.99996,0.0,0.00702]
[1777100562849,60.34,77474.11,0.0,-0.99996,0.0,0.00702]
[1777100563715,60.34,77474.11,0.0,-0.99996,0.0,0.00702]
[1777100563772,60.34,77474.11,0.0,-0.99996,0.0,0.00702]
[1777100567080,60.34,77473.84,0.0,-0.99996,0.0,0.00702]
[1777100567271,60.34,77473.84,0.0,-0.99996,0.0,0.00702]
[1777100567313,60.34,77473.84,0.0,-0.99996,0.0,0.00702]
[1777100567181,60.34,77474.25,0.0,-0.99996,0.0,0.00702]
[1777100567520,60.34,77474.25,0.0,-0.99996,0.0,0.00702]
[1777100572919,60.34,77475.88,0.0,-0.99996,0.0,0.00704]
[1777100574933,60.34,77477.57,0.0,-0.99996,0.0,0.00706]
[1777100576027,60.34,77477.57,0.0,-0.99996,0.0,0.00706]
[1777100576179,60.34,77477.57,0.0,-0.99996,0.0,0.00706]
[1777100576272,60.34,77477.57,0.0,-0.99996,0.0,0.00706]
[1777100576280,60.34,77477.57,0.0,-0.99996,0.0,0.00706]
[1777100581982,60.34,77477.6,0.0,-0.99996,0.0,0.00706]
[1777100587017,60.34,77477.47,0.0,-0.99996,0.0,0.00706]
[1777100590163,60.34,77476.66,0.0,-0.99996,0.0,0.00705]
[1777100590273,60.34,77476.66,0.0,-0.99996,0.0,0.00705]
[1777100590247,60.34,77477.47,0.0,-0.99996,0.0,0.00706]
[1777100590599,60.34,77477.47,0.0,-0.99996,0.0,0.00706]
[1777100590769,60.34,77477.47,0.0,-0.99996,0.0,0.00706]
[1777100598095,60.34,77477.76,0.0,-0.99996,0.0,0.00706]
[1777100603130,60.34,77477.78,0.0,-0.99996,0.0,0.00706]
[1777100608164,60.34,77477.52,0.0,-0.99996,0.0,0.00706]
[1777100608895,60.34,77477.52,0.0,-0.99996,0.0,0.00706]
[1777100608900,60.34,77477.52,0.0,-0.99996,0.0,0.00706]
[1777100609022,60.34,77477.52,0.0,-0.99996,0.0,0.00706]
[1777100609172,60.34,77477.64,0.0,-0.99996,0.0,0.00706]
[1777100612192,60.34,77477.49,0.0,-0.99996,0.0,0.00702]
[1777100617229,60.34,77479.94,0.0,-0.99996,0.0,0.00705]
[1777100618236,60.34,77481.97,0.0,-0.99996,0.0,0.00707]
[1777100618512,60.34,77481.97,0.0,-0.99996,0.0,0.00707]
[1777100618519,60.34,77481.97,0.0,-0.99996,0.0,0.00707]
[1777100618993,60.34,77481.97,0.0,-0.99996,0.0,0.00707]
[1777100619019,60.34,77481.97,0.0,-0.99996,0.0,0.00707]
[1777100619094,60.34,77481.97,0.0,-0.99996,0.0,0.00707]
[1777100624278,60.34,77482.58,0.0,-0.99996,0.0,0.00708]
[1777100626844,60.34,77482.54,0.0,-0.99996,0.0,0.00708]
[1777100627019,60.34,77482.54,0.0,-0.99996,0.0,0.00708]
[1777100627324,60.34,77482.54,0.0,-0.99996,0.0,0.00708]
[1777100627356,60.34,77482.31,0.0,-0.99996,0.0,0.00708]
[1777100627521,60.34,77482.31,0.0,-0.99996,0.0,0.00708]
[1777100633342,60.34,77483.2,0.0,-0.99996,0.0,0.00709]
[1777100635356,60.34,77488.61,0.0,-0.99996,0.0,0.00715]
[1777100635454,60.34,77488.61,0.0,-0.99996,0.0,0.00715]
[1777100635523,60.34,77488.61,0.0,-0.99996,0.0,0.00715]
[1777100635990,60.34,77488.61,0.0,-0.99996,0.0,0.00715]
[1777100636021,60.34,77488.61,0.0,-0.99996,0.0,0.00715]
[1777100636363,60.34,77488.22,0.0,-0.99996,0.0,0.00714]
[1777100638774,60.34,77488.37,0.0,-0.99996,0.0,0.00714]
[1777100639384,60.34,77487.29,0.0,-0.99996,0.0,0.00713]
[1777100640138,60.34,77487.29,0.0,-0.99996,0.0,0.00713]
[1777100640269,60.34,77487.29,0.0,-0.99996,0.0,0.00713]
[1777100645426,60.34,77486.7,0.0,-0.99996,0.0,0.00712]
[1777100651468,60.34,77486.56,0.0,-0.99996,0.0,0.00712]
[1777100656504,60.34,77486.54,0.0,-0.99996,0.0,0.00712]
[1777100661538,60.34,77486.27,0.0,-0.99996,0.0,0.00712]
[1777100666572,60.34,77486.85,0.0,-0.99996,0.0,0.00713]
[1777100673622,60.34,77487.01,0.0,-0.99996,0.0,0.00709]
[1777100678759,60.34,77487.03,0.0,-0.99996,0.0,0.00709]
[1777100678769,60.34,77487.03,0.0,-0.99996,0.0,0.00709]
[1777100679114,60.34,77487.03,0.0,-0.99996,0.0,0.00709]
[1777100679271,60.34,77487.03,0.0,-0.99996,0.0,0.00709]
[1777100679372,60.34,77486.6,0.0,-0.99996,0.0,0.00708]
[1777100685706,60.34,77485.53,0.0,-0.99996,0.0,0.00707]
[1777100687002,60.34,77485.53,0.0,-0.99996,0.0,0.00707]
[1777100687019,60.34,77485.53,0.0,-0.99996,0.0,0.00707]
[1777100687414,60.34,77485.53,0.0,-0.99996,0.0,0.00707]
[1777100687103,60.34,77486.14,0.0,-0.99996,0.0,0.00708]
[1777100687521,60.34,77486.14,0.0,-0.99996,0.0,0.00708]
[1777100692755,60.34,77485.98,0.0,-0.99996,0.0,0.00708]
[1777100694538,60.34,77486.25,0.0,-0.99996,0.0,0.00708]
[1777100694771,60.34,77486.25,0.0,-0.99996,0.0,0.00708]
[1777100694910,60.34,77486.25,0.0,-0.99996,0.0,0.00708]
[1777100695021,60.34,77486.25,0.0,-0.99996,0.0,0.00708]
[1777100695122,60.34,77486.25,0.0,-0.99996,0.0,0.00708]
[1777100701818,60.34,77486.14,0.0,-0.99996,0.0,0.00708]
[1777100706852,60.34,77485.84,0.0,-0.99996,0.0,0.00708]
[1777100712412,60.34,77486.04,0.0,-0.99996,0.0,0.00708]
[1777100712458,60.34,77486.14,0.0,-0.99996,0.0,0.00708]
[1777100712520,60.34,77486.14,0.0,-0.99996,0.0,0.00708]
[1777100712587,60.34,77486.14,0.0,-0.99996,0.0,0.00708]
[1777100712771,60.34,77486.14,0.0,-0.99996,0.0,0.00708]
[1777100713902,60.34,77492.4,0.0,-0.99996,0.0,0.00715]
[1777100714612,60.34,77492.4,0.0,-0.99996,0.0,0.00715]
[1777100714772,60.34,77492.4,0.0,-0.99996,0.0,0.00715]
[1777100714909,60.34,77494.97,0.0,-0.99996,0.0,0.00718]
[1777100717929,60.34,77500.43,0.0,-0.99996,0.0,0.00724]
[1777100719697,60.34,77501.23,0.0,-0.99996,0.0,0.00725]
[1777100719770,60.34,77501.23,0.0,-0.99996,0.0,0.00725]
[1777100724979,60.34,77503.01,0.0,-0.99996,0.0,0.00727]
[1777100728222,60.34,77503.32,0.0,-0.99996,0.0,0.00728]
[1777100728269,60.34,77503.32,0.0,-0.99996,0.0,0.00728]
[1777100728368,60.34,77503.21,0.0,-0.99996,0.0,0.00727]
[1777100728502,60.34,77503.21,0.0,-0.99996,0.0,0.00727]
[1777100728520,60.34,77503.21,0.0,-0.99996,0.0,0.00727]
[1777100734042,60.34,77502.89,0.0,-0.99996,0.0,0.00723]
[1777100740084,60.34,77504.0,0.0,-0.99996,0.0,0.00724]
[1777100743783,60.34,77504.02,0.0,-0.99996,0.0,0.00724]
[1777100743789,60.34,77504.02,0.0,-0.99996,0.0,0.00724]
[1777100744019,60.34,77504.02,0.0,-0.99996,0.0,0.00724]
[1777100744111,60.34,77504.27,0.0,-0.99996,0.0,0.00725]
[1777100749147,60.34,77503.84,0.0,-0.99996,0.0,0.00724]
[1777100750154,60.34,77501.28,0.0,-0.99996,0.0,0.00721]
[1777100750534,60.34,77501.28,0.0,-0.99996,0.0,0.00721]
[1777100750770,60.34,77501.28,0.0,-0.99996,0.0,0.00721]
[1777100751071,60.34,77501.28,0.0,-0.99996,0.0,0.00721]
[1777100751269,60.34,77501.28,0.0,-0.99996,0.0,0.00721]
[1777100751350,60.34,77499.68,0.0,-0.99996,0.0,0.00719]
[1777100757203,60.34,77498.89,0.0,-0.99996,0.0,0.00718]
[1777100758263,60.34,77498.89,0.0,-0.99996,0.0,0.00718]
[1777100758269,60.34,77498.89,0.0,-0.99996,0.0,0.00718]
[1777100758305,60.34,77498.64,0.0,-0.99996,0.0,0.00718]
[1777100758547,60.34,77498.64,0.0,-0.99996,0.0,0.00718]
[1777100758771,60.34,77498.64,0.0,-0.99996,0.0,0.00718]
[1777100764172,60.34,77498.65,0.0,-0.99996,0.0,0.00718]
[1777100764270,60.34,77498.65,0.0,-0.99996,0.0,0.00718]
[1777100764686,60.34,77497.61,0.0,-0.99996,0.0,0.00717]
[1777100764772,60.34,77497.61,0.0,-0.99996,0.0,0.00717]
[1777100765260,60.34,77497.28,0.0,-0.99996,0.0,0.00717]
[1777100768471,60.34,77498.01,0.0,-0.99996,0.0,0.00717]
[1777100768521,60.34,77498.01,0.0,-0.99996,0.0,0.00717]
[1777100774323,60.34,77497.95,0.0,-0.99996,0.0,0.00717]
[1777100775342,60.34,77497.95,0.0,-0.99996,0.0,0.00717]
[1777100775525,60.34,77497.95,0.0,-0.99996,0.0,0.00717]
[1777100775443,60.34,77498.2,0.0,-0.99996,0.0,0.00718]
[1777100775902,60.34,77498.2,0.0,-0.99996,0.0,0.00718]
[1777100776018,60.34,77498.2,0.0,-0.99996,0.0,0.00718]
[1777100776078,60.34,77498.2,0.0,-0.99996,0.0,0.00718]
[1777100780121,60.34,77498.03,0.0,-0.99996,0.0,0.00717]
[1777100780270,60.34,77498.03,0.0,-0.99996,0.0,0.00717]
[1777100780734,60.34,77497.16,0.0,-0.99996,0.0,0.00716]
[1777100780769,60.34,77497.16,0.0,-0.99996,0.0,0.00716]
[1777100781372,60.34,77497.98,0.0,-0.99996,0.0,0.00717]
[1777100786408,60.34,77498.07,0.0,-0.99996,0.0,0.00717]
[1777100791445,60.34,77498.62,0.0,-0.99996,0.0,0.00714]
[1777100794716,60.34,77498.66,0.0,-0.99996,0.0,0.00714]
[1777100794770,60.34,77498.66,0.0,-0.99996,0.0,0.00714]
[1777100801515,60.34,77499.52,0.0,-0.99996,0.0,0.00715]
[1777100801716,60.34,77499.52,0.0,-0.99996,0.0,0.00715]
[1777100801769,60.34,77499.52,0.0,-0.99996,0.0,0.00715]
[1777100801944,60.34,77499.52,0.0,-0.99996,0.0,0.00715]
[1777100802020,60.34,77499.52,0.0,-0.99996,0.0,0.00715]
[1777100802523,60.34,77500.4,0.0,-0.99996,0.0,0.00716]
[1777100807558,60.34,77500.91,0.0,-0.99996,0.0,0.00717]
[1777100813362,60.34,77501.21,0.0,-0.99996,0.0,0.00717]
[1777100813496,60.34,77501.21,0.0,-0.99996,0.0,0.00717]
[1777100813519,60.34,77501.21,0.0,-0.99996,0.0,0.00717]
[1777100813463,60.34,77501.26,0.0,-0.99996,0.0,0.00717]
[1777100813597,60.34,77501.26,0.0,-0.99996,0.0,0.00717]
[1777100819341,60.34,77501.27,0.0,-0.99996,0.0,0.00717]
[1777100820044,60.34,77501.43,0.0,-0.99996,0.0,0.00717]
[1777100820270,60.34,77501.43,0.0,-0.99996,0.0,0.00717]
[1777100820579,60.34,77501.43,0.0,-0.99996,0.0,0.00717]
[1777100820373,60.34,77501.31,0.0,-0.99996,0.0,0.00717]
[1777100820770,60.34,77501.31,0.0,-0.99996,0.0,0.00717]
[1777100830730,60.34,77501.43,0.0,-0.99996,0.0,0.00717]
[1777100833874,60.34,77501.12,0.0,-0.99996,0.0,0.00717]
[1777100834018,60.34,77501.12,0.0,-0.99996,0.0,0.00717]
[1777100834231,60.34,77501.12,0.0,-0.99996,0.0,0.00717]
[1777100834271,60.34,77501.12,0.0,-0.99996,0.0,0.00717]
[1777100834332,60.34,77500.81,0.0,-0.99996,0.0,0.00717]
[1777100844829,60.34,77500.94,0.0,-0.99996,0.0,0.00717]
[1777100849864,60.34,77501.25,0.0,-0.99996,0.0,0.00717]
[1777100854899,60.34,77501.13,0.0,-0.99996,0.0,0.00713]
[1777100861373,60.34,77501.13,0.0,-0.99996,0.0,0.00713]
[1777100861525,60.34,77501.13,0.0,-0.99996,0.0,0.00713]
[1777100861573,60.34,77501.83,0.0,-0.99996,0.0,0.00714]
[1777100861991,60.34,77501.83,0.0,-0.99996,0.0,0.00714]
[1777100862019,60.34,77501.83,0.0,-0.99996,0.0,0.00714]
[1777100867989,60.34,77501.13,0.0,-0.99996,0.0,0.00713]
[1777100873027,60.34,77501.35,0.0,-0.99996,0.0,0.00713]
[1777100878062,60.34,77501.57,0.0,-0.99996,0.0,0.00713]
[1777100885111,60.34,77501.61,0.0,-0.99996,0.0,0.00714]
[1777100890011,60.34,77501.46,0.0,-0.99996,0.0,0.00713]
[1777100890020,60.34,77501.46,0.0,-0.99996,0.0,0.00713]
[1777100890653,60.34,77501.46,0.0,-0.99996,0.0,0.00713]
[1777100890146,60.34,77500.77,0.0,-0.99996,0.0,0.00713]
[1777100890769,60.34,77500.77,0.0,-0.99996,0.0,0.00713]
[1777100896188,60.34,77501.16,0.0,-0.99996,0.0,0.00713]
[1777100901223,60.34,77501.17,0.0,-0.99996,0.0,0.00713]
[1777100904216,60.34,77501.38,0.0,-0.99996,0.0,0.00713]
[1777100904273,60.34,77501.38,0.0,-0.99996,0.0,0.00713]
[1777100906366,60.34,77501.24,0.0,-0.99996,0.0,0.00713]
[1777100906522,60.34,77501.24,0.0,-0.99996,0.0,0.00713]
[1777100906547,60.34,77501.24,0.0,-0.99996,0.0,0.00713]
[1777100912300,60.34,77501.29,0.0,-0.99996,0.0,0.00709]
[1777100918342,60.34,77501.55,0.0,-0.99996,0.0,0.0071]
[1777100926398,60.34,77501.57,0.0,-0.99996,0.0,0.0071]
[1777100928601,60.34,77501.43,0.0,-0.99996,0.0,0.00709]
[1777100928771,60.34,77501.7,0.0,-0.99996,0.0,0.0071]
[1777100934454,60.34,77501.83,0.0,-0.99996,0.0,0.0071]
[1777100941503,60.34,77502.02,0.0,-0.99996,0.0,0.0071]
[1777100946538,60.34,77501.7,0.0,-0.99996,0.0,0.0071]
[1777100948473,60.34,77502.0,0.0,-0.99996,0.0,0.0071]
[1777100948522,60.34,77502.0,0.0,-0.99996,0.0,0.0071]
[1777100948551,60.34,77501.36,0.0,-0.99996,0.0,0.00709]
[1777100948766,60.34,77501.36,0.0,-0.99996,0.0,0.00709]
[1777100949021,60.34,77501.36,0.0,-0.99996,0.0,0.00709]
[1777100956610,60.34,77501.2,0.0,-0.99996,0.0,0.00709]
[1777100958200,60.34,77501.7,0.0,-0.99996,0.0,0.0071]
[1777100958272,60.34,77501.7,0.0,-0.99996,0.0,0.0071]
[1777100958623,60.34,77502.73,0.0,-0.99996,0.0,0.00711]
[1777100959074,60.34,77502.73,0.0,-0.99996,0.0,0.00711]
[1777100959269,60.34,77502.73,0.0,-0.99996,0.0,0.00711]
[1777100965676,60.34,77502.48,0.0,-0.99996,0.0,0.00711]
[1777100972726,60.34,77502.09,0.0,-0.99996,0.0,0.00706]
[1777100980472,60.34,77502.2,0.0,-0.99996,0.0,0.00706]
[1777100981044,60.34,77502.5,0.0,-0.99996,0.0,0.00707]
[1777100981271,60.34,77502.5,0.0,-0.99996,0.0,0.00707]
[1777100982771,60.34,77501.54,0.0,-0.99996,0.0,0.00706]
[1777100982795,60.34,77500.94,0.0,-0.99996,0.0,0.00705]
[1777100986824,60.34,77499.13,0.0,-0.99996,0.0,0.00703]
[1777100988362,60.34,77499.13,0.0,-0.99996,0.0,0.00703]
[1777100988521,60.34,77499.13,0.0,-0.99996,0.0,0.00703]
[1777100988838,60.34,77496.02,0.0,-0.99996,0.0,0.00699]
[1777100993872,60.34,77495.68,0.0,-0.99996,0.0,0.00699]
[1777100996894,60.34,77480.77,0.0,-0.99996,0.0,0.00683]
[1777100997910,60.34,77480.77,0.0,-0.99996,0.0,0.00683]
[1777100998019,60.34,77480.77,0.0,-0.99996,0.0,0.00683]
[1777100998106,60.34,77480.51,0.0,-0.99996,0.0,0.00682]
[1777100999317,60.34,77480.51,0.0,-0.99996,0.0,0.00682]
[1777100999521,60.34,77480.51,0.0,-0.99996,0.0,0.00682]
[1777100999522,60.34,77480.77,0.0,-0.99996,0.0,0.00683]
[1777101000922,60.34,77483.34,0.0,-0.99996,0.0,0.00685]
[1777101007973,60.34,77483.55,0.0,-0.99996,0.0,0.00686]
[1777101012609,60.34,77483.82,0.0,-0.99996,0.0,0.00686]
[1777101012772,60.34,77483.82,0.0,-0.99996,0.0,0.00686]
[1777101012759,60.34,77489.05,0.0,-0.99996,0.0,0.00692]
[1777101016356,60.34,77489.47,0.0,-0.99996,0.0,0.00692]
[1777101016523,60.34,77489.47,0.0,-0.99996,0.0,0.00692]
[1777101016689,60.34,77489.47,0.0,-0.99996,0.0,0.00692]
[1777101016771,60.34,77489.47,0.0,-0.99996,0.0,0.00692]
[1777101016872,60.34,77489.47,0.0,-0.99996,0.0,0.00692]
[1777101022071,60.34,77490.09,0.0,-0.99996,0.0,0.00693]
[1777101027106,60.34,77491.49,0.0,-0.99996,0.0,0.00694]
[1777101028344,60.34,77491.49,0.0,-0.99996,0.0,0.00694]
[1777101028520,60.34,77491.49,0.0,-0.99996,0.0,0.00694]
[1777101031134,60.34,77491.58,0.0,-0.99996,0.0,0.00691]
[1777101036169,60.34,77491.27,0.0,-0.99996,0.0,0.0069]
[1777101037711,60.34,77491.27,0.0,-0.99996,0.0,0.0069]
[1777101037770,60.34,77491.27,0.0,-0.99996,0.0,0.0069]
[1777101039571,60.34,77489.23,0.0,-0.99996,0.0,0.00688]
[1777101039769,60.34,77489.23,0.0,-0.99996,0.0,0.00688]
[1777101039871,60.34,77488.23,0.0,-0.99996,0.0,0.00687]
[1777101045232,60.34,77488.26,0.0,-0.99996,0.0,0.00687]
[1777101050267,60.34,77488.15,0.0,-0.99996,0.0,0.00687]
[1777101055986,60.34,77488.15,0.0,-0.99996,0.0,0.00687]
[1777101056022,60.34,77488.15,0.0,-0.99996,0.0,0.00687]
[1777101061345,60.34,77491.29,0.0,-0.99996,0.0,0.0069]
[1777101062268,60.34,77491.29,0.0,-0.99996,0.0,0.0069]
[1777101062626,60.34,77491.53,0.0,-0.99996,0.0,0.0069]
[1777101068394,60.34,77491.36,0.0,-0.99996,0.0,0.0069]
[1777101073429,60.34,77491.19,0.0,-0.99996,0.0,0.0069]
[1777101075348,60.34,77491.19,0.0,-0.99996,0.0,0.0069]
[1777101075519,60.34,77491.19,0.0,-0.99996,0.0,0.0069]
[1777101081485,60.34,77490.89,0.0,-0.99996,0.0,0.0069]
[1777101086520,60.34,77491.61,0.0,-0.99996,0.0,0.00691]
[1777101087658,60.34,77491.61,0.0,-0.99996,0.0,0.00691]
[1777101087769,60.34,77491.61,0.0,-0.99996,0.0,0.00691]
[1777101087871,60.34,77494.57,0.0,-0.99996,0.0,0.00694]
[1777101088534,60.34,77496.5,0.0,-0.99996,0.0,0.00696]
[1777101089327,60.34,77496.5,0.0,-0.99996,0.0,0.00696]
[1777101089524,60.34,77496.5,0.0,-0.99996,0.0,0.00696]
[1777101089541,60.34,77496.76,0.0,-0.99996,0.0,0.00696]
[1777101091555,60.34,77496.78,0.0,-0.99996,0.0,0.00692]
[1777101096545,60.34,77496.82,0.0,-0.99996,0.0,0.00692]
[1777101096769,60.34,77496.82,0.0,-0.99996,0.0,0.00692]
[1777101101641,60.34,77497.03,0.0,-0.99996,0.0,0.00693]
[1777101101773,60.34,77497.03,0.0,-0.99996,0.0,0.00693]
[1777101104046,60.34,77498.08,0.0,-0.99996,0.0,0.00694]
[1777101104270,60.34,77498.08,0.0,-0.99996,0.0,0.00694]
[1777101104646,60.34,77498.38,0.0,-0.99996,0.0,0.00694]
[1777101111695,60.34,77499.77,0.0,-0.99996,0.0,0.00696]
[1777101114715,60.34,77501.55,0.0,-0.99996,0.0,0.00698]
[1777101117737,60.34,77503.4,0.0,-0.99996,0.0,0.007]
[1777101118775,60.34,77503.4,0.0,-0.99996,0.0,0.007]
[1777101121796,60.34,77503.33,0.0,-0.99996,0.0,0.007]
[1777101121874,60.34,77505.36,0.0,-0.99996,0.0,0.00702]
[1777101122019,60.34,77505.36,0.0,-0.99996,0.0,0.00702]
[1777101124327,60.34,77504.53,0.0,-0.99996,0.0,0.00701]
[1777101124520,60.34,77504.53,0.0,-0.99996,0.0,0.00701]
[1777101133849,60.34,77505.09,0.0,-0.99996,0.0,0.00702]
[1777101136041,60.34,77504.95,0.0,-0.99996,0.0,0.00702]
[1777101136114,60.34,77504.95,0.0,-0.99996,0.0,0.00702]
[1777101136270,60.34,77504.95,0.0,-0.99996,0.0,0.00702]
[1777101136870,60.34,77504.84,0.0,-0.99996,0.0,0.00701]
[1777101141905,60.34,77505.28,0.0,-0.99996,0.0,0.00702]
[1777101142375,60.34,77505.28,0.0,-0.99996,0.0,0.00702]
[1777101142423,60.34,77505.28,0.0,-0.99996,0.0,0.00702]
[1777101142525,60.34,77505.28,0.0,-0.99996,0.0,0.00702]
[1777101142911,60.34,77504.98,0.0,-0.99996,0.0,0.00702]
[1777101147950,60.34,77505.5,0.0,-0.99996,0.0,0.00702]
[1777101150312,60.34,77505.53,0.0,-0.99996,0.0,0.00702]
[1777101150360,60.34,77505.53,0.0,-0.99996,0.0,0.00702]
[1777101150520,60.34,77505.53,0.0,-0.99996,0.0,0.00702]
[1777101150563,60.34,77505.53,0.0,-0.99996,0.0,0.00702]
[1777101155000,60.34,77505.59,0.0,-0.99996,0.0,0.00698]
[1777101160036,60.34,77507.18,0.0,-0.99996,0.0,0.007]
[1777101165071,60.34,77507.16,0.0,-0.99996,0.0,0.007]
[1777101170106,60.34,77506.77,0.0,-0.99996,0.0,0.007]
[1777101172210,60.34,77506.46,0.0,-0.99996,0.0,0.00699]
[1777101172252,60.34,77506.46,0.0,-0.99996,0.0,0.00699]
[1777101172272,60.34,77506.46,0.0,-0.99996,0.0,0.00699]
[1777101172311,60.34,77506.81,0.0,-0.99996,0.0,0.007]
[1777101178162,60.34,77506.51,0.0,-0.99996,0.0,0.00699]
[1777101182190,60.34,77499.28,0.0,-0.99996,0.0,0.00691]
[1777101183589,60.34,77499.28,0.0,-0.99996,0.0,0.00691]
[1777101183653,60.34,77499.28,0.0,-0.99996,0.0,0.00691]
[1777101183770,60.34,77499.28,0.0,-0.99996,0.0,0.00691]
[1777101183857,60.34,77497.28,0.0,-0.99996,0.0,0.00689]
[1777101189238,60.34,77497.14,0.0,-0.99996,0.0,0.00689]
[1777101194273,60.34,77496.77,0.0,-0.99996,0.0,0.00689]
[1777101199308,60.34,77496.79,0.0,-0.99996,0.0,0.00689]
[1777101200419,60.34,77500.49,0.0,-0.99996,0.0,0.00693]
[1777101201323,60.34,77502.62,0.0,-0.99996,0.0,0.00695]
[1777101202235,60.34,77502.62,0.0,-0.99996,0.0,0.00695]
[1777101202242,60.34,77502.62,0.0,-0.99996,0.0,0.00695]
[1777101202271,60.34,77502.62,0.0,-0.99996,0.0,0.00695]
[1777101202330,60.34,77502.49,0.0,-0.99996,0.0,0.00695]
[1777101208372,60.34,77502.41,0.0,-0.99996,0.0,0.00695]
[1777101211903,60.34,77502.4,0.0,-0.99996,0.0,0.00695]
[1777101211912,60.34,77502.4,0.0,-0.99996,0.0,0.00695]
[1777101212027,60.34,77502.4,0.0,-0.99996,0.0,0.00695]
[1777101212004,60.34,77502.56,0.0,-0.99996,0.0,0.00691]
[1777101217435,60.34,77502.56,0.0,-0.99996,0.0,0.00691]
[1777101222469,60.34,77502.55,0.0,-0.99996,0.0,0.00691]
[1777101227543,60.34,77503.64,0.0,-0.99996,0.0,0.00692]
[1777101227595,60.34,77503.64,0.0,-0.99996,0.0,0.00692]
[1777101227771,60.34,77503.64,0.0,-0.99996,0.0,0.00692]
[1777101227872,60.34,77503.4,0.0,-0.99996,0.0,0.00692]
[1777101233880,60.34,77504.24,0.0,-0.99996,0.0,0.00693]
[1777101233944,60.34,77504.24,0.0,-0.99996,0.0,0.00693]
[1777101234021,60.34,77504.24,0.0,-0.99996,0.0,0.00693]
[1777101234084,60.34,77505.15,0.0,-0.99996,0.0,0.00694]
[1777101240596,60.34,77505.06,0.0,-0.99996,0.0,0.00694]
[1777101242335,60.34,77504.25,0.0,-0.99996,0.0,0.00693]
[1777101242394,60.34,77504.25,0.0,-0.99996,0.0,0.00693]
[1777101242526,60.34,77504.25,0.0,-0.99996,0.0,0.00693]
[1777101242609,60.34,77505.3,0.0,-0.99996,0.0,0.00694]
[1777101247645,60.34,77505.27,0.0,-0.99996,0.0,0.00694]
[1777101251946,60.34,77506.01,0.0,-0.99996,0.0,0.00695]
[1777101251953,60.34,77506.01,0.0,-0.99996,0.0,0.00695]
[1777101252019,60.34,77506.01,0.0,-0.99996,0.0,0.00695]
[1777101252047,60.34,77505.36,0.0,-0.99996,0.0,0.00694]
[1777101260750,60.34,77505.54,0.0,-0.99996,0.0,0.00694]
[1777101265823,60.34,77505.31,0.0,-0.99996,0.0,0.00694]
[1777101272840,60.34,77505.35,0.0,-0.99996,0.0,0.0069]
[1777101277878,60.34,77505.54,0.0,-0.99996,0.0,0.0069]
[1777101288955,60.34,77505.22,0.0,-0.99996,0.0,0.0069]
[1777101296005,60.34,77505.2,0.0,-0.99996,0.0,0.0069]
[1777101301038,60.34,77504.04,0.0,-0.99996,0.0,0.00689]
[1777101302047,60.34,77502.11,0.0,-0.99996,0.0,0.00687]
[1777101304179,60.34,77501.43,0.0,-0.99996,0.0,0.00686]
[1777101304184,60.34,77500.68,0.0,-0.99996,0.0,0.00685]
[1777101304280,60.34,77500.68,0.0,-0.99996,0.0,0.00685]
[1777101304381,60.34,77500.68,0.0,-0.99996,0.0,0.00685]
[1777101310102,60.34,77500.73,0.0,-0.99996,0.0,0.00685]
[1777101311643,60.34,77500.63,0.0,-0.99996,0.0,0.00685]
[1777101311648,60.34,77500.63,0.0,-0.99996,0.0,0.00685]
[1777101311771,60.34,77500.63,0.0,-0.99996,0.0,0.00685]
[1777101311873,60.34,77500.63,0.0,-0.99996,0.0,0.00685]
[1777101318158,60.34,77500.06,0.0,-0.99996,0.0,0.00684]
[1777101323194,60.34,77500.38,0.0,-0.99996,0.0,0.00685]
[1777101331250,60.34,77500.27,0.0,-0.99996,0.0,0.00681]
[1777101333044,60.34,77500.27,0.0,-0.99996,0.0,0.00681]
[1777101333087,60.34,77500.27,0.0,-0.99996,0.0,0.00681]
[1777101333122,60.34,77500.34,0.0,-0.99996,0.0,0.00681]
[1777101333272,60.34,77500.34,0.0,-0.99996,0.0,0.00681]
[1777101338300,60.34,77500.21,0.0,-0.99996,0.0,0.00681]
[1777101343335,60.34,77500.77,0.0,-0.99996,0.0,0.00681]
[1777101346851,60.34,77502.11,0.0,-0.99996,0.0,0.00683]
[1777101346895,60.34,77502.11,0.0,-0.99996,0.0,0.00683]
[1777101347021,60.34,77502.11,0.0,-0.99996,0.0,0.00683]
[1777101347123,60.34,77502.1,0.0,-0.99996,0.0,0.00683]
[1777101352398,60.34,77501.8,0.0,-0.99996,0.0,0.00682]
[1777101357433,60.34,77501.71,0.0,-0.99996,0.0,0.00682]
[1777101362467,60.34,77501.36,0.0,-0.99996,0.0,0.00682]
[1777101367503,60.34,77501.78,0.0,-0.99996,0.0,0.00682]
[1777101372538,60.34,77501.33,0.0,-0.99996,0.0,0.00682]
[1777101377463,60.34,77501.52,0.0,-0.99996,0.0,0.00682]
[1777101377516,60.34,77501.52,0.0,-0.99996,0.0,0.00682]
[1777101377521,60.34,77501.52,0.0,-0.99996,0.0,0.00682]
[1777101377770,60.34,77501.52,0.0,-0.99996,0.0,0.00682]
[1777101377871,60.34,77501.76,0.0,-0.99996,0.0,0.00682]
[1777101386637,60.34,77501.76,0.0,-0.99996,0.0,0.00682]
[1777101391672,60.34,77503.03,0.0,-0.99996,0.0,0.0068]
[1777101392638,60.34,77503.03,0.0,-0.99996,0.0,0.0068]
[1777101392776,60.34,77503.03,0.0,-0.99996,0.0,0.0068]
[1777101398721,60.34,77503.25,0.0,-0.99996,0.0,0.0068]
[1777101400935,60.34,77503.74,0.0,-0.99996,0.0,0.00681]
[1777101401006,60.34,77503.74,0.0,-0.99996,0.0,0.00681]
[1777101401020,60.34,77503.74,0.0,-0.99996,0.0,0.00681]
[1777101401037,60.34,77503.7,0.0,-0.99996,0.0,0.00681]
[1777101406778,60.34,77504.51,0.0,-0.99996,0.0,0.00682]
[1777101409410,60.34,77504.63,0.0,-0.99996,0.0,0.00682]
[1777101409417,60.34,77504.63,0.0,-0.99996,0.0,0.00682]
[1777101409521,60.34,77504.63,0.0,-0.99996,0.0,0.00682]
[1777101409799,60.34,77504.3,0.0,-0.99996,0.0,0.00681]
[1777101416849,60.34,77504.37,0.0,-0.99996,0.0,0.00681]
[1777101421884,60.34,77506.94,0.0,-0.99996,0.0,0.00684]
[1777101422676,60.34,77506.94,0.0,-0.99996,0.0,0.00684]
[1777101422743,60.34,77506.94,0.0,-0.99996,0.0,0.00684]
[1777101422778,60.34,77506.94,0.0,-0.99996,0.0,0.00684]
[1777101422891,60.34,77506.65,0.0,-0.99996,0.0,0.00684]
[1777101427944,60.34,77507.23,0.0,-0.99996,0.0,0.00685]
[1777101429236,60.34,77507.23,0.0,-0.99996,0.0,0.00685]
[1777101429272,60.34,77507.23,0.0,-0.99996,0.0,0.00685]
[1777101429295,60.34,77507.23,0.0,-0.99996,0.0,0.00685]
[1777101429521,60.34,77507.72,0.0,-0.99996,0.0,0.00685]
[1777101429958,60.34,77507.57,0.0,-0.99996,0.0,0.00685]
[1777101435282,60.34,77507.98,0.0,-0.99996,0.0,0.00685]
[1777101435521,60.34,77507.84,0.0,-0.99996,0.0,0.00685]
[1777101441035,60.34,77508.5,0.0,-0.99996,0.0,0.00686]
[1777101445689,60.34,77508.64,0.0,-0.99996,0.0,0.00686]
[1777101445770,60.34,77508.64,0.0,-0.99996,0.0,0.00686]
[1777101445830,60.34,77508.64,0.0,-0.99996,0.0,0.00686]
[1777101446020,60.34,77508.64,0.0,-0.99996,0.0,0.00686]
[1777101446070,60.34,77508.81,0.0,-0.99996,0.0,0.00686]
[1777101449229,60.34,77508.79,0.0,-0.99996,0.0,0.00686]
[1777101449270,60.34,77508.79,0.0,-0.99996,0.0,0.00686]
[1777101450098,60.34,77512.87,0.0,-0.99996,0.0,0.00691]
[1777101451104,60.34,77513.85,0.0,-0.99996,0.0,0.00688]
[1777101451718,60.34,77513.85,0.0,-0.99996,0.0,0.00688]
[1777101451769,60.34,77513.85,0.0,-0.99996,0.0,0.00688]
[1777101451832,60.34,77513.85,0.0,-0.99996,0.0,0.00688]
[1777101452021,60.34,77513.85,0.0,-0.99996,0.0,0.00688]
[1777101452112,60.34,77515.03,0.0,-0.99996,0.0,0.00689]
[1777101458154,60.34,77515.69,0.0,-0.99996,0.0,0.0069]
[1777101459770,60.34,77515.74,0.0,-0.99996,0.0,0.0069]
[1777101460021,60.34,77515.74,0.0,-0.99996,0.0,0.0069]
[1777101465203,60.34,77515.83,0.0,-0.99996,0.0,0.0069]
[1777101471245,60.34,77515.6,0.0,-0.99996,0.0,0.0069]
[1777101474265,60.34,77517.64,0.0,-0.99996,0.0,0.00692]
[1777101474399,60.34,77517.64,0.0,-0.99996,0.0,0.00692]
[1777101474496,60.34,77517.64,0.0,-0.99996,0.0,0.00692]
[1777101474521,60.34,77517.64,0.0,-0.99996,0.0,0.00692]
[1777101475273,60.34,77518.39,0.0,-0.99996,0.0,0.00693]
[1777101476280,60.34,77520.39,0.0,-0.99996,0.0,0.00695]
[1777101478294,60.34,77522.01,0.0,-0.99996,0.0,0.00697]
[1777101478935,60.34,77522.01,0.0,-0.99996,0.0,0.00697]
[1777101479020,60.34,77522.01,0.0,-0.99996,0.0,0.00697]
[1777101479036,60.34,77522.01,0.0,-0.99996,0.0,0.00697]
[1777101479272,60.34,77522.01,0.0,-0.99996,0.0,0.00697]
[1777101479301,60.34,77523.22,0.0,-0.99996,0.0,0.00698]
[1777101485343,60.34,77523.13,0.0,-0.99996,0.0,0.00698]
[1777101486349,60.34,77519.83,0.0,-0.99996,0.0,0.00695]
[1777101487357,60.34,77517.89,0.0,-0.99996,0.0,0.00692]
[1777101487391,60.34,77517.89,0.0,-0.99996,0.0,0.00692]
[1777101487520,60.34,77517.89,0.0,-0.99996,0.0,0.00692]
[1777101492657,60.34,77518.02,0.0,-0.99996,0.0,0.00693]
[1777101492776,60.34,77518.02,0.0,-0.99996,0.0,0.00693]
[1777101492782,60.34,77518.02,0.0,-0.99996,0.0,0.00693]
[1777101493020,60.34,77518.02,0.0,-0.99996,0.0,0.00693]
[1777101493121,60.34,77518.2,0.0,-0.99996,0.0,0.00693]
[1777101501760,60.34,77518.56,0.0,-0.99996,0.0,0.00693]
[1777101501769,60.34,77518.56,0.0,-0.99996,0.0,0.00693]
[1777101506490,60.34,77521.15,0.0,-0.99996,0.0,0.00696]
[1777101508132,60.34,77521.15,0.0,-0.99996,0.0,0.00696]
[1777101508270,60.34,77521.15,0.0,-0.99996,0.0,0.00696]
[1777101508324,60.34,77521.15,0.0,-0.99996,0.0,0.00696]
[1777101508366,60.34,77521.26,0.0,-0.99996,0.0,0.00696]
[1777101508520,60.34,77521.26,0.0,-0.99996,0.0,0.00696]
[1777101511525,60.34,77523.79,0.0,-0.99996,0.0,0.00695]
[1777101512715,60.34,77523.79,0.0,-0.99996,0.0,0.00695]
[1777101512771,60.34,77523.79,0.0,-0.99996,0.0,0.00695]
[1777101516560,60.34,77525.67,0.0,-0.99996,0.0,0.00697]
[1777101521595,60.34,77525.61,0.0,-0.99996,0.0,0.00697]
[1777101526630,60.34,77525.39,0.0,-0.99996,0.0,0.00697]
[1777101529126,60.34,77525.37,0.0,-0.99996,0.0,0.00697]
[1777101529270,60.34,77525.37,0.0,-0.99996,0.0,0.00697]
[1777101529405,60.34,77525.37,0.0,-0.99996,0.0,0.00697]
[1777101529525,60.34,77525.48,0.0,-0.99996,0.0,0.00697]
[1777101529651,60.34,77525.37,0.0,-0.99996,0.0,0.00697]
[1777101536700,60.34,77525.79,0.0,-0.99996,0.0,0.00697]
[1777101541734,60.34,77525.95,0.0,-0.99996,0.0,0.00698]
[1777101546770,60.34,77525.91,0.0,-0.99996,0.0,0.00697]
[1777101551806,60.34,77525.88,0.0,-0.99996,0.0,0.00697]
[1777101553683,60.34,77525.88,0.0,-0.99996,0.0,0.00697]
[1777101553772,60.34,77525.88,0.0,-0.99996,0.0,0.00697]
[1777101559397,60.34,77525.45,0.0,-0.99996,0.0,0.00697]
[1777101559526,60.34,77526.07,0.0,-0.99996,0.0,0.00698]
[1777101559627,60.34,77526.07,0.0,-0.99996,0.0,0.00698]
[1777101561067,60.34,77526.07,0.0,-0.99996,0.0,0.00698]
[1777101561269,60.34,77526.07,0.0,-0.99996,0.0,0.00698]
[1777101566910,60.34,77526.11,0.0,-0.99996,0.0,0.00698]
[1777101568423,60.34,77526.11,0.0,-0.99996,0.0,0.00698]
[1777101568426,60.34,77525.88,0.0,-0.99996,0.0,0.00697]
[1777101568521,60.34,77525.88,0.0,-0.99996,0.0,0.00697]
[1777101572623,60.34,77525.96,0.0,-0.99996,0.0,0.00698]
[1777101572770,60.34,77525.96,0.0,-0.99996,0.0,0.00698]
[1777101572953,60.34,77525.86,0.0,-0.99996,0.0,0.00694]
[1777101573960,60.34,77528.81,0.0,-0.99996,0.0,0.00697]
[1777101576133,60.34,77528.27,0.0,-0.99996,0.0,0.00696]
[1777101576269,60.34,77528.27,0.0,-0.99996,0.0,0.00696]
[1777101576371,60.34,77528.42,0.0,-0.99996,0.0,0.00696]
[1777101576981,60.34,77530.47,0.0,-0.99996,0.0,0.00699]
[1777101578425,60.34,77530.47,0.0,-0.99996,0.0,0.00699]
[1777101578525,60.34,77530.73,0.0,-0.99996,0.0,0.00699]
[1777101584030,60.34,77530.56,0.0,-0.99996,0.0,0.00699]
[1777101585037,60.34,77532.55,0.0,-0.99996,0.0,0.00701]
[1777101595107,60.34,77532.55,0.0,-0.99996,0.0,0.00701]
[1777101595629,60.34,77532.55,0.0,-0.99996,0.0,0.00701]
[1777101595770,60.34,77532.55,0.0,-0.99996,0.0,0.00701]
[1777101596020,60.34,77532.55,0.0,-0.99996,0.0,0.00701]
[1777101596070,60.34,77532.55,0.0,-0.99996,0.0,0.00701]
[1777101598774,60.34,77532.7,0.0,-0.99996,0.0,0.00701]
[1777101604170,60.34,77532.83,0.0,-0.99996,0.0,0.00701]
[1777101612226,60.34,77532.79,0.0,-0.99996,0.0,0.00701]
[1777101617261,60.34,77533.1,0.0,-0.99996,0.0,0.00702]
[1777101622296,60.34,77533.07,0.0,-0.99996,0.0,0.00702]
[1777101628343,60.34,77532.93,0.0,-0.99996,0.0,0.00701]
[1777101633378,60.34,77532.88,0.0,-0.99996,0.0,0.00697]
[1777101640427,60.34,77532.92,0.0,-0.99996,0.0,0.00697]
[1777101645462,60.34,77532.82,0.0,-0.99996,0.0,0.00697]
[1777101651504,60.34,77533.19,0.0,-0.99996,0.0,0.00698]
[1777101657281,60.34,77533.09,0.0,-0.99996,0.0,0.00698]
[1777101657526,60.34,77533.09,0.0,-0.99996,0.0,0.00698]
[1777101657899,60.34,77533.09,0.0,-0.99996,0.0,0.00698]
[1777101658021,60.34,77533.09,0.0,-0.99996,0.0,0.00698]
[1777101658108,60.34,77533.09,0.0,-0.99996,0.0,0.00698]
[1777101663588,60.34,77532.86,0.0,-0.99996,0.0,0.00697]
[1777101668624,60.34,77533.14,0.0,-0.99996,0.0,0.00698]
[1777101673659,60.34,77532.86,0.0,-0.99996,0.0,0.00697]
[1777101678693,60.34,77533.4,0.0,-0.99996,0.0,0.00698]
[1777101680011,60.34,77533.4,0.0,-0.99996,0.0,0.00698]
[1777101680018,60.34,77533.4,0.0,-0.99996,0.0,0.00698]
[1777101681714,60.34,77529.37,0.0,-0.99996,0.0,0.00694]
[1777101682775,60.34,77529.37,0.0,-0.99996,0.0,0.00694]
[1777101683020,60.34,77529.37,0.0,-0.99996,0.0,0.00694]
[1777101683121,60.34,77529.65,0.0,-0.99996,0.0,0.00694]
[1777101688765,60.34,77528.45,0.0,-0.99996,0.0,0.00692]
[1777101691785,60.34,77528.61,0.0,-0.99996,0.0,0.00689]
[1777101696821,60.34,77528.55,0.0,-0.99996,0.0,0.00689]
[1777101701857,60.34,77528.82,0.0,-0.99996,0.0,0.00689]
[1777101708537,60.34,77528.82,0.0,-0.99996,0.0,0.00689]
[1777101714546,60.34,77528.7,0.0,-0.99996,0.0,0.00689]
[1777101714589,60.34,77525.86,0.0,-0.99996,0.0,0.00686]
[1777101714770,60.34,77525.86,0.0,-0.99996,0.0,0.00686]
[1777101720994,60.34,77524.47,0.0,-0.99996,0.0,0.00684]
[1777101726032,60.34,77524.32,0.0,-0.99996,0.0,0.00684]
[1777101727210,60.34,77524.32,0.0,-0.99996,0.0,0.00684]
[1777101727270,60.34,77524.32,0.0,-0.99996,0.0,0.00684]
[1777101728084,60.34,77523.95,0.0,-0.99996,0.0,0.00684]
[1777101728270,60.34,77523.95,0.0,-0.99996,0.0,0.00684]
[1777101728308,60.34,77524.65,0.0,-0.99996,0.0,0.00684]
[1777101730060,60.34,77526.22,0.0,-0.99996,0.0,0.00686]
[1777101731066,60.34,77529.82,0.0,-0.99996,0.0,0.0069]
[1777101736390,60.34,77529.93,0.0,-0.99996,0.0,0.0069]
[1777101736520,60.34,77529.93,0.0,-0.99996,0.0,0.0069]
[1777101742144,60.34,77530.16,0.0,-0.99996,0.0,0.0069]
[1777101747179,60.34,77530.06,0.0,-0.99996,0.0,0.0069]
[1777101754228,60.34,77530.09,0.0,-0.99996,0.0,0.00687]
[1777101756911,60.34,77530.08,0.0,-0.99996,0.0,0.00687]
[1777101757019,60.34,77530.08,0.0,-0.99996,0.0,0.00687]
[1777101757461,60.34,77530.08,0.0,-0.99996,0.0,0.00687]
[1777101757519,60.34,77530.08,0.0,-0.99996,0.0,0.00687]
[1777101757563,60.34,77530.08,0.0,-0.99996,0.0,0.00687]
[1777101761277,60.34,77532.16,0.0,-0.99996,0.0,0.00689]
[1777101766312,60.34,77533.33,0.0,-0.99996,0.0,0.0069]
[1777101768736,60.34,77533.34,0.0,-0.99996,0.0,0.0069]
[1777101768770,60.34,77533.34,0.0,-0.99996,0.0,0.0069]
[1777101777389,60.34,77533.0,0.0,-0.99996,0.0,0.0069]
[1777101783435,60.34,77533.2,0.0,-0.99996,0.0,0.0069]
[1777101788470,60.34,77532.83,0.0,-0.99996,0.0,0.0069]
[1777101791725,60.34,77533.63,0.0,-0.99996,0.0,0.0069]
[1777101791771,60.34,77533.63,0.0,-0.99996,0.0,0.0069]
[1777101792693,60.34,77533.67,0.0,-0.99996,0.0,0.0069]
[1777101792769,60.34,77533.67,0.0,-0.99996,0.0,0.0069]
[1777101792871,60.34,77533.67,0.0,-0.99996,0.0,0.0069]
[1777101798542,60.34,77532.97,0.0,-0.99996,0.0,0.0069]
[1777101803576,60.34,77533.05,0.0,-0.99996,0.0,0.0069]
[1777101806150,60.34,77533.2,0.0,-0.99996,0.0,0.0069]
[1777101806269,60.34,77533.2,0.0,-0.99996,0.0,0.0069]
[1777101812640,60.34,77533.19,0.0,-0.99996,0.0,0.00686]
[1777101817675,60.34,77533.03,0.0,-0.99996,0.0,0.00686]
[1777101820809,60.34,77533.75,0.0,-0.99996,0.0,0.00687]
[1777101821021,60.34,77533.75,0.0,-0.99996,0.0,0.00687]
[1777101821100,60.34,77533.75,0.0,-0.99996,0.0,0.00687]
[1777101821270,60.34,77533.75,0.0,-0.99996,0.0,0.00687]
[1777101821318,60.34,77533.75,0.0,-0.99996,0.0,0.00687]
[1777101826361,60.34,77533.38,0.0,-0.99996,0.0,0.00686]
[1777101826523,60.34,77533.38,0.0,-0.99996,0.0,0.00686]
[1777101833692,60.34,77533.35,0.0,-0.99996,0.0,0.00686]
[1777101833773,60.34,77533.33,0.0,-0.99996,0.0,0.00686]
[1777101834927,60.34,77533.25,0.0,-0.99996,0.0,0.00686]
[1777101835020,60.34,77533.25,0.0,-0.99996,0.0,0.00686]
[1777101835028,60.34,77532.74,0.0,-0.99996,0.0,0.00686]
[1777101839348,60.34,77532.66,0.0,-0.99996,0.0,0.00685]
[1777101844866,60.34,77532.8,0.0,-0.99996,0.0,0.00686]
[1777101851968,60.34,77532.8,0.0,-0.99996,0.0,0.00686]
[1777101852019,60.34,77532.8,0.0,-0.99996,0.0,0.00686]
[1777101852120,60.34,77532.8,0.0,-0.99996,0.0,0.00686]
[1777101856950,60.34,77535.46,0.0,-0.99996,0.0,0.00689]
[1777101861985,60.34,77536.78,0.0,-0.99996,0.0,0.0069]
[1777101862992,60.34,77539.12,0.0,-0.99996,0.0,0.00693]
[1777101866012,60.34,77542.99,0.0,-0.99996,0.0,0.00697]
[1777101871047,60.34,77543.53,0.0,-0.99996,0.0,0.00694]
[1777101876082,60.34,77544.25,0.0,-0.99996,0.0,0.00694]
[1777101881118,60.34,77546.41,0.0,-0.99996,0.0,0.00697]
[1777101884139,60.34,77548.92,0.0,-0.99996,0.0,0.007]
[1777101885146,60.34,77551.07,0.0,-0.99996,0.0,0.00702]
[1777101892195,60.34,77550.13,0.0,-0.99996,0.0,0.00701]
[1777101897230,60.34,77550.15,0.0,-0.99996,0.0,0.00701]
[1777101902265,60.34,77550.22,0.0,-0.99996,0.0,0.00701]
[1777101907300,60.34,77550.23,0.0,-0.99996,0.0,0.00701]
[1777101915356,60.34,77550.13,0.0,-0.99996,0.0,0.00701]
[1777101920391,60.34,77550.77,0.0,-0.99996,0.0,0.00702]
[1777101925426,60.34,77550.56,0.0,-0.99996,0.0,0.00701]
[1777101930461,60.34,77550.52,0.0,-0.99996,0.0,0.00701]
[1777101943552,60.34,77550.21,0.0,-0.99996,0.0,0.00697]
[1777101948587,60.34,77550.24,0.0,-0.99996,0.0,0.00697]
[1777101958657,60.34,77550.47,0.0,-0.99996,0.0,0.00697]
[1777101967720,60.34,77550.64,0.0,-0.99996,0.0,0.00698]
[1777101973763,60.34,77550.65,0.0,-0.99996,0.0,0.00698]
[1777101978869,60.34,77550.44,0.0,-0.99996,0.0,0.00697]
[1777101986866,60.34,77550.37,0.0,-0.99996,0.0,0.00697]
[1777101988880,60.34,77536.59,0.0,-0.99996,0.0,0.00682]
[1777101990894,60.34,77536.55,0.0,-0.99996,0.0,0.00682]
[1777101995928,60.34,77533.08,0.0,-0.99996,0.0,0.00674]
[1777102000966,60.34,77532.61,0.0,-0.99996,0.0,0.00674]
[1777102006001,60.34,77532.48,0.0,-0.99996,0.0,0.00674]
[1777102012043,60.34,77531.93,0.0,-0.99996,0.0,0.00673]
[1777102018085,60.34,77531.9,0.0,-0.99996,0.0,0.00673]
[1777102020099,60.34,77529.5,0.0,-0.99996,0.0,0.00671]
[1777102032183,60.34,77529.86,0.0,-0.99996,0.0,0.00671]
[1777102037218,60.34,77536.01,0.0,-0.99996,0.0,0.00678]
[1777102038225,60.34,77537.61,0.0,-0.99996,0.0,0.00679]
[1777102039232,60.34,77539.79,0.0,-0.99996,0.0,0.00682]
[1777102041246,60.34,77541.58,0.0,-0.99996,0.0,0.00684]
[1777102046281,60.34,77541.85,0.0,-0.99996,0.0,0.00684]
[1777102052324,60.34,77541.55,0.0,-0.99996,0.0,0.0068]
[1777102057359,60.34,77540.16,0.0,-0.99996,0.0,0.00678]
[1777102062394,60.34,77539.48,0.0,-0.99996,0.0,0.00677]
[1777102067428,60.34,77540.15,0.0,-0.99996,0.0,0.00678]
[1777102072464,60.34,77539.6,0.0,-0.99996,0.0,0.00678]
[1777102077499,60.34,77539.48,0.0,-0.99996,0.0,0.00677]
[1777102082534,60.34,77539.54,0.0,-0.99996,0.0,0.00678]
[1777102087569,60.34,77539.57,0.0,-0.99996,0.0,0.00678]
[1777102093611,60.34,77540.57,0.0,-0.99996,0.0,0.00679]
[1777102098646,60.34,77541.37,0.0,-0.99996,0.0,0.0068]
[1777102104688,60.34,77540.87,0.0,-0.99996,0.0,0.00679]
[1777102109723,60.34,77540.82,0.0,-0.99996,0.0,0.00679]
[1777102111736,60.34,77543.19,0.0,-0.99996,0.0,0.00678]
[1777102112744,60.34,77546.95,0.0,-0.99996,0.0,0.00682]
[1777102117779,60.34,77546.91,0.0,-0.99996,0.0,0.00682]
[1777102122814,60.34,77545.06,0.0,-0.99996,0.0,0.0068]
[1777102127850,60.34,77545.63,0.0,-0.99996,0.0,0.0068]
[1777102132884,60.34,77545.74,0.0,-0.99996,0.0,0.0068]
[1777102137919,60.34,77545.78,0.0,-0.99996,0.0,0.00681]
[1777102142954,60.34,77545.59,0.0,-0.99996,0.0,0.0068]
[1777102147990,60.34,77546.04,0.0,-0.99996,0.0,0.00681]
[1777102153025,60.34,77546.08,0.0,-0.99996,0.0,0.00681]
[1777102158060,60.34,77546.02,0.0,-0.99996,0.0,0.00681]
[1777102163094,60.34,77545.8,0.0,-0.99996,0.0,0.00681]
[1777102169138,60.34,77545.48,0.0,-0.99996,0.0,0.0068]
[1777102173166,60.34,77545.34,0.0,-0.99996,0.0,0.00676]
[1777102176188,60.34,77543.76,0.0,-0.99996,0.0,0.00674]
[1777102181223,60.34,77542.79,0.0,-0.99996,0.0,0.00673]
[1777102183237,60.34,77540.78,0.0,-0.99996,0.0,0.00671]
[1777102186258,60.34,77539.31,0.0,-0.99996,0.0,0.0067]
[1777102190286,60.34,77535.78,0.0,-0.99996,0.0,0.00666]
[1777102191293,60.34,77532.46,0.0,-0.99996,0.0,0.00662]
[1777102192300,60.34,77527.81,0.0,-0.99996,0.0,0.00657]
[1777102195321,60.34,77536.75,0.0,-0.99996,0.0,0.00667]
[1777102196328,60.34,77541.91,0.0,-0.99996,0.0,0.00672]
[1777102197335,60.34,77545.19,0.0,-0.99996,0.0,0.00676]
[1777102199110,60.34,77545.19,0.0,-0.99996,0.0,0.00676]
[1777102198342,60.34,77552.32,0.0,-0.99996,0.0,0.00684]
[1777102199543,60.34,77552.32,0.0,-0.99996,0.0,0.00684]
[1777102199769,60.34,77552.32,0.0,-0.99996,0.0,0.00684]
[1777102199842,60.34,77558.57,0.0,-0.99996,0.0,0.00691]
[1777102200356,60.34,77562.62,0.0,-0.99996,0.0,0.00695]
[1777102201363,60.34,77559.96,0.0,-0.99996,0.0,0.00692]
[1777102203377,60.34,77554.05,0.0,-0.99996,0.0,0.00686]
[1777102204384,60.34,77551.49,0.0,-0.99996,0.0,0.00683]
[1777102210426,60.34,77551.22,0.0,-0.99996,0.0,0.00683]
[1777102215461,60.34,77551.22,0.0,-0.99996,0.0,0.00683]
[1777102219269,60.34,77551.06,0.0,-0.99996,0.0,0.00682]
[1777102225049,60.34,77551.18,0.0,-0.99996,0.0,0.00683]
[1777102225146,60.34,77551.23,0.0,-0.99996,0.0,0.00683]
[1777102225269,60.34,77551.23,0.0,-0.99996,0.0,0.00683]
[1777102226102,60.34,77551.23,0.0,-0.99996,0.0,0.00683]
[1777102226271,60.34,77550.74,0.0,-0.99996,0.0,0.00682]
[1777102230919,60.34,77550.42,0.0,-0.99996,0.0,0.00682]
[1777102231019,60.34,77550.42,0.0,-0.99996,0.0,0.00682]
[1777102231121,60.34,77545.81,0.0,-0.99996,0.0,0.00673]
[1777102232051,60.34,77545.81,0.0,-0.99996,0.0,0.00673]
[1777102232112,60.34,77543.42,0.0,-0.99996,0.0,0.0067]
[1777102232269,60.34,77543.42,0.0,-0.99996,0.0,0.0067]
[1777102237615,60.34,77542.72,0.0,-0.99996,0.0,0.0067]
[1777102241406,60.34,77542.47,0.0,-0.99996,0.0,0.00669]
[1777102241520,60.34,77542.47,0.0,-0.99996,0.0,0.00669]
[1777102242143,60.34,77542.47,0.0,-0.99996,0.0,0.00669]
[1777102241644,60.34,77543.48,0.0,-0.99996,0.0,0.0067]
[1777102242269,60.34,77543.48,0.0,-0.99996,0.0,0.0067]
[1777102247884,60.34,77542.38,0.0,-0.99996,0.0,0.00669]
[1777102248019,60.34,77542.38,0.0,-0.99996,0.0,0.00669]
[1777102248120,60.34,77542.66,0.0,-0.99996,0.0,0.00669]
[1777102248603,60.34,77542.66,0.0,-0.99996,0.0,0.00669]
[1777102248769,60.34,77542.66,0.0,-0.99996,0.0,0.00669]
[1777102254736,60.34,77542.13,0.0,-0.99996,0.0,0.00669]
[1777102261709,60.34,77542.39,0.0,-0.99996,0.0,0.00669]
[1777102261770,60.34,77542.39,0.0,-0.99996,0.0,0.00669]
[1777102261785,60.34,77542.42,0.0,-0.99996,0.0,0.00669]
[1777102263446,60.34,77542.2,0.0,-0.99996,0.0,0.00669]
[1777102263519,60.34,77542.2,0.0,-0.99996,0.0,0.00669]
[1777102270849,60.34,77542.11,0.0,-0.99996,0.0,0.00669]
[1777102274451,60.34,77542.3,0.0,-0.99996,0.0,0.00669]
[1777102274523,60.34,77542.3,0.0,-0.99996,0.0,0.00669]
[1777102274549,60.34,77542.3,0.0,-0.99996,0.0,0.00669]
[1777102274769,60.34,77542.3,0.0,-0.99996,0.0,0.00669]
[1777102274878,60.34,77542.31,0.0,-0.99996,0.0,0.00669]
[1777102281927,60.34,77542.17,0.0,-0.99996,0.0,0.00669]
[1777102285932,60.34,77542.16,0.0,-0.99996,0.0,0.00669]
[1777102286020,60.34,77542.16,0.0,-0.99996,0.0,0.00669]
[1777102286123,60.34,77537.43,0.0,-0.99996,0.0,0.00664]
[1777102286962,60.34,77535.13,0.0,-0.99996,0.0,0.00661]
[1777102287360,60.34,77535.13,0.0,-0.99996,0.0,0.00661]
[1777102287520,60.34,77535.13,0.0,-0.99996,0.0,0.00661]
[1777102294011,60.34,77534.58,0.0,-0.99996,0.0,0.00657]
[1777102296095,60.34,77534.58,0.0,-0.99996,0.0,0.00657]
[1777102296211,60.34,77534.26,0.0,-0.99996,0.0,0.00657]
[1777102296270,60.34,77534.26,0.0,-0.99996,0.0,0.00657]
[1777102297032,60.34,77534.53,0.0,-0.99996,0.0,0.00657]
[1777102297554,60.34,77534.53,0.0,-0.99996,0.0,0.00657]
[1777102297769,60.34,77534.53,0.0,-0.99996,0.0,0.00657]
[1777102305087,60.34,77534.39,0.0,-0.99996,0.0,0.00657]
[1777102309132,60.34,77534.45,0.0,-0.99996,0.0,0.00657]
[1777102309269,60.34,77534.27,0.0,-0.99996,0.0,0.00657]
[1777102309370,60.34,77534.27,0.0,-0.99996,0.0,0.00657]
[1777102311277,60.34,77534.33,0.0,-0.99996,0.0,0.00657]
[1777102311521,60.34,77534.33,0.0,-0.99996,0.0,0.00657]
[1777102316923,60.34,77534.26,0.0,-0.99996,0.0,0.00657]
[1777102317021,60.34,77534.26,0.0,-0.99996,0.0,0.00657]
[1777102322225,60.34,77534.46,0.0,-0.99996,0.0,0.00657]
[1777102327063,60.34,77534.55,0.0,-0.99996,0.0,0.00657]
[1777102327120,60.34,77534.56,0.0,-0.99996,0.0,0.00657]
[1777102327269,60.34,77534.56,0.0,-0.99996,0.0,0.00657]
[1777102327370,60.34,77534.73,0.0,-0.99996,0.0,0.00657]
[1777102328599,60.34,77534.73,0.0,-0.99996,0.0,0.00657]
[1777102328770,60.34,77534.73,0.0,-0.99996,0.0,0.00657]
[1777102334249,60.34,77534.88,0.0,-0.99996,0.0,0.00657]
[1777102333302,60.34,77542.81,0.0,-0.99996,0.0,0.00666]
[1777102334269,60.34,77542.81,0.0,-0.99996,0.0,0.00666]
[1777102334351,60.34,77545.52,0.0,-0.99996,0.0,0.00669]
[1777102335630,60.34,77545.52,0.0,-0.99996,0.0,0.00669]
[1777102335770,60.34,77545.52,0.0,-0.99996,0.0,0.00669]
[1777102340501,60.34,77545.53,0.0,-0.99996,0.0,0.00669]
[1777102340522,60.34,77545.53,0.0,-0.99996,0.0,0.00669]
[1777102344770,60.34,77546.21,0.0,-0.99996,0.0,0.00669]
[1777102345019,60.34,77546.21,0.0,-0.99996,0.0,0.00669]
[1777102345121,60.34,77544.83,0.0,-0.99996,0.0,0.00668]
[1777102345386,60.34,77542.73,0.0,-0.99996,0.0,0.00666]
[1777102346366,60.34,77542.73,0.0,-0.99996,0.0,0.00666]
[1777102346518,60.34,77542.73,0.0,-0.99996,0.0,0.00666]
[1777102346569,60.34,77539.85,0.0,-0.99996,0.0,0.00663]
[1777102352435,60.34,77539.75,0.0,-0.99996,0.0,0.00659]
[1777102357470,60.34,77539.76,0.0,-0.99996,0.0,0.00659]
[1777102364590,60.34,77539.58,0.0,-0.99996,0.0,0.00659]
[1777102364771,60.34,77539.58,0.0,-0.99996,0.0,0.00659]
[1777102364872,60.34,77539.52,0.0,-0.99996,0.0,0.00659]
[1777102366354,60.34,77538.71,0.0,-0.99996,0.0,0.00658]
[1777102366520,60.34,77538.71,0.0,-0.99996,0.0,0.00658]
[1777102369553,60.34,77535.49,0.0,-0.99996,0.0,0.00654]
[1777102371941,60.34,77534.76,0.0,-0.99996,0.0,0.00653]
[1777102372020,60.34,77534.76,0.0,-0.99996,0.0,0.00653]
[1777102373378,60.34,77534.04,0.0,-0.99996,0.0,0.00653]
[1777102373522,60.34,77534.04,0.0,-0.99996,0.0,0.00653]
[1777102373624,60.34,77534.04,0.0,-0.99996,0.0,0.00653]
[1777102379608,60.34,77534.29,0.0,-0.99996,0.0,0.00653]
[1777102379770,60.34,77534.29,0.0,-0.99996,0.0,0.00653]
[1777102385666,60.34,77535.21,0.0,-0.99996,0.0,0.00654]
[1777102389830,60.34,77534.82,0.0,-0.99996,0.0,0.00654]
[1777102390018,60.34,77534.82,0.0,-0.99996,0.0,0.00654]
[1777102390104,60.34,77534.79,0.0,-0.99996,0.0,0.00654]
[1777102390701,60.34,77543.0,0.0,-0.99996,0.0,0.00662]
[1777102392148,60.34,77543.0,0.0,-0.99996,0.0,0.00662]
[1777102392269,60.34,77543.0,0.0,-0.99996,0.0,0.00662]
[1777102392250,60.34,77545.62,0.0,-0.99996,0.0,0.00665]
[1777102396469,60.34,77545.82,0.0,-0.99996,0.0,0.00665]
[1777102396743,60.34,77547.6,0.0,-0.99996,0.0,0.00667]
[1777102397750,60.34,77546.41,0.0,-0.99996,0.0,0.00666]
[1777102398336,60.34,77546.41,0.0,-0.99996,0.0,0.00666]
[1777102398520,60.34,77546.41,0.0,-0.99996,0.0,0.00666]
[1777102403791,60.34,77547.25,0.0,-0.99996,0.0,0.00667]
[1777102408608,60.34,77546.61,0.0,-0.99996,0.0,0.00666]
[1777102408770,60.34,77546.61,0.0,-0.99996,0.0,0.00666]
[1777102413862,60.34,77546.54,0.0,-0.99996,0.0,0.00662]
[1777102419911,60.34,77546.44,0.0,-0.99996,0.0,0.00662]
[1777102424945,60.34,77546.64,0.0,-0.99996,0.0,0.00662]
[1777102428808,60.34,77546.64,0.0,-0.99996,0.0,0.00662]
[1777102429020,60.34,77546.64,0.0,-0.99996,0.0,0.00662]
[1777102434323,60.34,77547.19,0.0,-0.99996,0.0,0.00663]
[1777102434520,60.34,77547.91,0.0,-0.99996,0.0,0.00664]
[1777102438103,60.34,77546.78,0.0,-0.99996,0.0,0.00662]
[1777102438272,60.34,77546.78,0.0,-0.99996,0.0,0.00662]
[1777102441058,60.34,77548.85,0.0,-0.99996,0.0,0.00665]
[1777102442064,60.34,77553.0,0.0,-0.99996,0.0,0.00669]
[1777102443092,60.34,77553.0,0.0,-0.99996,0.0,0.00669]
[1777102443274,60.34,77553.0,0.0,-0.99996,0.0,0.00669]
[1777102449114,60.34,77552.73,0.0,-0.99996,0.0,0.00669]
[1777102453142,60.34,77557.56,0.0,-0.99996,0.0,0.00674]
[1777102454149,60.34,77565.12,0.0,-0.99996,0.0,0.00682]
[1777102454963,60.34,77565.12,0.0,-0.99996,0.0,0.00682]
[1777102455019,60.34,77565.12,0.0,-0.99996,0.0,0.00682]
[1777102455156,60.34,77564.23,0.0,-0.99996,0.0,0.00681]
[1777102460191,60.34,77564.45,0.0,-0.99996,0.0,0.00682]
[1777102462205,60.34,77569.0,0.0,-0.99996,0.0,0.00687]
[1777102462888,60.34,77569.0,0.0,-0.99996,0.0,0.00687]
[1777102463021,60.34,77569.0,0.0,-0.99996,0.0,0.00687]
[1777102463211,60.34,77571.77,0.0,-0.99996,0.0,0.0069]
[1777102463482,60.34,77571.77,0.0,-0.99996,0.0,0.0069]
[1777102463520,60.34,77571.77,0.0,-0.99996,0.0,0.0069]
[1777102464219,60.34,77572.38,0.0,-0.99996,0.0,0.0069]
[1777102467048,60.34,77572.31,0.0,-0.99996,0.0,0.0069]
[1777102467269,60.34,77572.31,0.0,-0.99996,0.0,0.0069]
[1777102467317,60.34,77579.8,0.0,-0.99996,0.0,0.00699]
[1777102468247,60.34,77580.03,0.0,-0.99996,0.0,0.00699]
[1777102473283,60.34,77580.4,0.0,-0.99996,0.0,0.00695]
[1777102474862,60.34,77580.4,0.0,-0.99996,0.0,0.00695]
[1777102475020,60.34,77580.4,0.0,-0.99996,0.0,0.00695]
[1777102480081,60.34,77580.41,0.0,-0.99996,0.0,0.00695]
[1777102481270,60.34,77580.43,0.0,-0.99996,0.0,0.00695]
[1777102481339,60.34,77580.37,0.0,-0.99996,0.0,0.00695]
[1777102485908,60.34,77580.06,0.0,-0.99996,0.0,0.00695]
[1777102486020,60.34,77580.06,0.0,-0.99996,0.0,0.00695]
[1777102491409,60.34,77581.32,0.0,-0.99996,0.0,0.00696]
[1777102492145,60.34,77581.32,0.0,-0.99996,0.0,0.00696]
[1777102492270,60.34,77581.32,0.0,-0.99996,0.0,0.00696]
[1777102492372,60.34,77581.32,0.0,-0.99996,0.0,0.00696]
[1777102493459,60.34,77581.15,0.0,-0.99996,0.0,0.00696]
[1777102493519,60.34,77581.15,0.0,-0.99996,0.0,0.00696]
[1777102495437,60.34,77583.36,0.0,-0.99996,0.0,0.00699]
[1777102498896,60.34,77583.31,0.0,-0.99996,0.0,0.00699]
[1777102499019,60.34,77583.31,0.0,-0.99996,0.0,0.00699]
[1777102500183,60.34,77582.73,0.0,-0.99996,0.0,0.00698]
[1777102500272,60.34,77582.73,0.0,-0.99996,0.0,0.00698]
[1777102500374,60.34,77582.52,0.0,-0.99996,0.0,0.00698]
[1777102505039,60.34,77582.31,0.0,-0.99996,0.0,0.00697]
[1777102505269,60.34,77582.31,0.0,-0.99996,0.0,0.00697]
[1777102511292,60.34,77582.35,0.0,-0.99996,0.0,0.00698]
[1777102511518,60.34,77582.35,0.0,-0.99996,0.0,0.00698]
[1777102512023,60.34,77582.35,0.0,-0.99996,0.0,0.00698]
[1777102512269,60.34,77582.35,0.0,-0.99996,0.0,0.00698]
[1777102512371,60.34,77581.39,0.0,-0.99996,0.0,0.00696]
[1777102514946,60.34,77582.0,0.0,-0.99996,0.0,0.00697]
[1777102515019,60.34,77582.0,0.0,-0.99996,0.0,0.00697]
[1777102515045,60.34,77579.59,0.0,-0.99996,0.0,0.00694]
[1777102519583,60.34,77579.75,0.0,-0.99996,0.0,0.00695]
[1777102519769,60.34,77579.75,0.0,-0.99996,0.0,0.00695]
[1777102520135,60.34,77579.75,0.0,-0.99996,0.0,0.00695]
[1777102520269,60.34,77579.75,0.0,-0.99996,0.0,0.00695]
[1777102520370,60.34,77579.54,0.0,-0.99996,0.0,0.00694]
[1777102527661,60.34,77579.14,0.0,-0.99996,0.0,0.00694]
[1777102532332,60.34,77579.33,0.0,-0.99996,0.0,0.00694]
[1777102532336,60.34,77579.33,0.0,-0.99996,0.0,0.0069]
[1777102532518,60.34,77579.33,0.0,-0.99996,0.0,0.0069]
[1777102541732,60.34,77579.3,0.0,-0.99996,0.0,0.0069]
[1777102541770,60.34,77579.3,0.0,-0.99996,0.0,0.0069]
[1777102542753,60.34,77579.46,0.0,-0.99996,0.0,0.0069]
[1777102542771,60.34,77579.46,0.0,-0.99996,0.0,0.0069]
[1777102542854,60.34,77579.38,0.0,-0.99996,0.0,0.0069]
[1777102549815,60.34,77579.68,0.0,-0.99996,0.0,0.00691]
[1777102553991,60.34,77579.39,0.0,-0.99996,0.0,0.0069]
[1777102554020,60.34,77579.39,0.0,-0.99996,0.0,0.0069]
[1777102559885,60.34,77578.37,0.0,-0.99996,0.0,0.00689]
[1777102561902,60.34,77575.44,0.0,-0.99996,0.0,0.00686]
[1777102562743,60.34,77575.44,0.0,-0.99996,0.0,0.00686]
[1777102562772,60.34,77575.44,0.0,-0.99996,0.0,0.00686]
[1777102562906,60.34,77565.5,0.0,-0.99996,0.0,0.00675]
[1777102563913,60.34,77564.25,0.0,-0.99996,0.0,0.00674]
[1777102564716,60.34,77564.25,0.0,-0.99996,0.0,0.00674]
[1777102564770,60.34,77564.25,0.0,-0.99996,0.0,0.00674]
[1777102564919,60.34,77564.4,0.0,-0.99996,0.0,0.00674]
[1777102569281,60.34,77564.5,0.0,-0.99996,0.0,0.00674]
[1777102569519,60.34,77564.07,0.0,-0.99996,0.0,0.00673]
[1777102576079,60.34,77564.07,0.0,-0.99996,0.0,0.00673]
[1777102576272,60.34,77564.07,0.0,-0.99996,0.0,0.00673]
[1777102576374,60.34,77564.07,0.0,-0.99996,0.0,0.00673]
[1777102580801,60.34,77563.91,0.0,-0.99996,0.0,0.00673]
[1777102581019,60.34,77563.91,0.0,-0.99996,0.0,0.00673]
[1777102586067,60.34,77564.34,0.0,-0.99996,0.0,0.00674]
[1777102587951,60.34,77563.85,0.0,-0.99996,0.0,0.00673]
[1777102588019,60.34,77563.85,0.0,-0.99996,0.0,0.00673]
[1777102589472,60.34,77564.26,0.0,-0.99996,0.0,0.00674]
[1777102589481,60.34,77564.26,0.0,-0.99996,0.0,0.00674]
[1777102589520,60.34,77564.26,0.0,-0.99996,0.0,0.00674]
[1777102591102,60.34,77563.95,0.0,-0.99996,0.0,0.00669]
[1777102596137,60.34,77563.91,0.0,-0.99996,0.0,0.00669]
[1777102599163,60.34,77563.78,0.0,-0.99996,0.0,0.00669]
[1777102599270,60.34,77563.78,0.0,-0.99996,0.0,0.00669]
[1777102607235,60.34,77563.85,0.0,-0.99996,0.0,0.00669]
[1777102609941,60.34,77563.85,0.0,-0.99996,0.0,0.00669]
[1777102610018,60.34,77563.85,0.0,-0.99996,0.0,0.00669]
[1777102612086,60.34,77563.85,0.0,-0.99996,0.0,0.00669]
[1777102612269,60.34,77563.85,0.0,-0.99996,0.0,0.00669]
[1777102612370,60.34,77563.85,0.0,-0.99996,0.0,0.00669]
[1777102618311,60.34,77564.41,0.0,-0.99996,0.0,0.0067]
[1777102623347,60.34,77563.85,0.0,-0.99996,0.0,0.00669]
[1777102629389,60.34,77564.01,0.0,-0.99996,0.0,0.0067]
[1777102632460,60.34,77563.82,0.0,-0.99996,0.0,0.00669]
[1777102632520,60.34,77563.82,0.0,-0.99996,0.0,0.00669]
[1777102641485,60.34,77563.92,0.0,-0.99996,0.0,0.00669]
[1777102642131,60.34,77563.92,0.0,-0.99996,0.0,0.00669]
[1777102642275,60.34,77563.92,0.0,-0.99996,0.0,0.00669]
[1777102643715,60.34,77563.89,0.0,-0.99996,0.0,0.00669]
[1777102643770,60.34,77563.89,0.0,-0.99996,0.0,0.00669]
[1777102644506,60.34,77563.82,0.0,-0.99996,0.0,0.00669]
[1777102649540,60.34,77563.58,0.0,-0.99996,0.0,0.00669]
[1777102651900,60.34,77563.74,0.0,-0.99996,0.0,0.00669]
[1777102652019,60.34,77563.74,0.0,-0.99996,0.0,0.00669]
[1777102652562,60.34,77563.99,0.0,-0.99996,0.0,0.00666]
[1777102654576,60.34,77559.16,0.0,-0.99996,0.0,0.00661]
[1777102655575,60.34,77559.16,0.0,-0.99996,0.0,0.00661]
[1777102655768,60.34,77559.16,0.0,-0.99996,0.0,0.00661]
[1777102655786,60.34,77556.53,0.0,-0.99996,0.0,0.00658]
[1777102657283,60.34,77556.53,0.0,-0.99996,0.0,0.00658]
[1777102657519,60.34,77556.53,0.0,-0.99996,0.0,0.00658]
[1777102657577,60.34,77554.54,0.0,-0.99996,0.0,0.00656]
[1777102658604,60.34,77556.85,0.0,-0.99996,0.0,0.00658]
[1777102662699,60.34,77556.67,0.0,-0.99996,0.0,0.00658]
[1777102662769,60.34,77556.67,0.0,-0.99996,0.0,0.00658]
[1777102664584,60.34,77556.67,0.0,-0.99996,0.0,0.00658]
[1777102664768,60.34,77557.75,0.0,-0.99996,0.0,0.00659]
[1777102664810,60.34,77557.75,0.0,-0.99996,0.0,0.00659]
[1777102665018,60.34,77557.75,0.0,-0.99996,0.0,0.00659]
[1777102665120,60.34,77558.46,0.0,-0.99996,0.0,0.0066]
[1777102665653,60.34,77560.71,0.0,-0.99996,0.0,0.00662]
[1777102672242,60.34,77559.75,0.0,-0.99996,0.0,0.00661]
[1777102672269,60.34,77559.75,0.0,-0.99996,0.0,0.00661]
[1777102679751,60.34,77560.69,0.0,-0.99996,0.0,0.00662]
[1777102681152,60.34,77560.69,0.0,-0.99996,0.0,0.00662]
[1777102681269,60.34,77560.69,0.0,-0.99996,0.0,0.00662]
[1777102682466,60.34,77560.69,0.0,-0.99996,0.0,0.00662]
[1777102682519,60.34,77560.69,0.0,-0.99996,0.0,0.00662]
[1777102682501,60.34,77560.77,0.0,-0.99996,0.0,0.00662]
[1777102687806,60.34,77561.89,0.0,-0.99996,0.0,0.00663]
[1777102689541,60.34,77561.89,0.0,-0.99996,0.0,0.00663]
[1777102689773,60.34,77561.59,0.0,-0.99996,0.0,0.00663]
[1777102696870,60.34,77562.14,0.0,-0.99996,0.0,0.00664]
[1777102698998,60.34,77562.47,0.0,-0.99996,0.0,0.00664]
[1777102699019,60.34,77562.47,0.0,-0.99996,0.0,0.00664]
[1777102699554,60.34,77562.47,0.0,-0.99996,0.0,0.00664]
[1777102701274,60.34,77563.33,0.0,-0.99996,0.0,0.00665]
[1777102703918,60.34,77566.69,0.0,-0.99996,0.0,0.00669]
[1777102705127,60.34,77566.69,0.0,-0.99996,0.0,0.00669]
[1777102705272,60.34,77566.69,0.0,-0.99996,0.0,0.00669]
[1777102705373,60.34,77567.32,0.0,-0.99996,0.0,0.00669]
[1777102709961,60.34,77569.09,0.0,-0.99996,0.0,0.00671]
[1777102713988,60.34,77568.62,0.0,-0.99996,0.0,0.00667]
[1777102717010,60.34,77570.57,0.0,-0.99996,0.0,0.00669]
[1777102721107,60.34,77570.6,0.0,-0.99996,0.0,0.00669]
[1777102721274,60.34,77570.6,0.0,-0.99996,0.0,0.00669]
[1777102726761,60.34,77570.98,0.0,-0.99996,0.0,0.00669]
[1777102726774,60.34,77570.98,0.0,-0.99996,0.0,0.00669]
[1777102727080,60.34,77572.15,0.0,-0.99996,0.0,0.00671]
[1777102732115,60.34,77572.42,0.0,-0.99996,0.0,0.00671]
[1777102737178,60.34,77573.26,0.0,-0.99996,0.0,0.00672]
[1777102739273,60.34,77573.42,0.0,-0.99996,0.0,0.00672]
[1777102740143,60.34,77574.31,0.0,-0.99996,0.0,0.00673]
[1777102740271,60.34,77574.31,0.0,-0.99996,0.0,0.00673]
[1777102740372,60.34,77576.14,0.0,-0.99996,0.0,0.00675]
[1777102746645,60.34,77577.02,0.0,-0.99996,0.0,0.00676]
[1777102746773,60.34,77577.0,0.0,-0.99996,0.0,0.00676]
[1777102752255,60.34,77578.45,0.0,-0.99996,0.0,0.00678]
[1777102759304,60.34,77579.0,0.0,-0.99996,0.0,0.00678]
[1777102768367,60.34,77589.94,0.0,-0.99996,0.0,0.0069]
[1777102769374,60.34,77594.12,0.0,-0.99996,0.0,0.00695]
[1777102770625,60.34,77594.12,0.0,-0.99996,0.0,0.00695]
[1777102770770,60.34,77593.75,0.0,-0.99996,0.0,0.00694]
[1777102770807,60.34,77593.75,0.0,-0.99996,0.0,0.00694]
[1777102771019,60.34,77593.75,0.0,-0.99996,0.0,0.00694]
[1777102771388,60.34,77593.71,0.0,-0.99996,0.0,0.0069]
[1777102773402,60.34,77590.86,0.0,-0.99996,0.0,0.00687]
[1777102779445,60.34,77589.88,0.0,-0.99996,0.0,0.00686]
[1777102780846,60.34,77590.14,0.0,-0.99996,0.0,0.00686]
[1777102781020,60.34,77590.14,0.0,-0.99996,0.0,0.00686]
[1777102781691,60.34,77590.14,0.0,-0.99996,0.0,0.00686]
[1777102781121,60.34,77590.14,0.0,-0.99996,0.0,0.00686]
[1777102781770,60.34,77590.14,0.0,-0.99996,0.0,0.00686]
[1777102787501,60.34,77588.53,0.0,-0.99996,0.0,0.00685]
[1777102788582,60.34,77588.53,0.0,-0.99996,0.0,0.00685]
[1777102788683,60.34,77587.69,0.0,-0.99996,0.0,0.00684]
[1777102788770,60.34,77587.69,0.0,-0.99996,0.0,0.00684]
[1777102788810,60.34,77587.69,0.0,-0.99996,0.0,0.00684]
[1777102789019,60.34,77587.69,0.0,-0.99996,0.0,0.00684]
[1777102795557,60.34,77588.25,0.0,-0.99996,0.0,0.00684]
[1777102799197,60.34,77587.54,0.0,-0.99996,0.0,0.00684]
[1777102799270,60.34,77587.54,0.0,-0.99996,0.0,0.00684]
[1777102799299,60.34,77587.54,0.0,-0.99996,0.0,0.00684]
[1777102799522,60.34,77587.54,0.0,-0.99996,0.0,0.00684]
[1777102799584,60.34,77587.68,0.0,-0.99996,0.0,0.00684]
[1777102800591,60.34,77583.86,0.0,-0.99996,0.0,0.0068]
[1777102801091,60.34,77583.86,0.0,-0.99996,0.0,0.0068]
[1777102801249,60.34,77583.86,0.0,-0.99996,0.0,0.0068]
[1777102801271,60.34,77583.86,0.0,-0.99996,0.0,0.0068]
[1777102801599,60.34,77578.04,0.0,-0.99996,0.0,0.00673]
[1777102805615,60.34,77576.75,0.0,-0.99996,0.0,0.00672]
[1777102805627,60.34,77575.07,0.0,-0.99996,0.0,0.0067]
[1777102805770,60.34,77575.07,0.0,-0.99996,0.0,0.0067]
[1777102805837,60.34,77575.07,0.0,-0.99996,0.0,0.0067]
[1777102806025,60.34,77575.07,0.0,-0.99996,0.0,0.0067]
[1777102810662,60.34,77571.87,0.0,-0.99996,0.0,0.00667]
[1777102811552,60.34,77571.87,0.0,-0.99996,0.0,0.00667]
[1777102811669,60.34,77571.04,0.0,-0.99996,0.0,0.00666]
[1777102811771,60.34,77571.04,0.0,-0.99996,0.0,0.00666]
[1777102811828,60.34,77571.04,0.0,-0.99996,0.0,0.00666]
[1777102812020,60.34,77571.04,0.0,-0.99996,0.0,0.00666]
[1777102816704,60.34,77569.05,0.0,-0.99996,0.0,0.00664]
[1777102821740,60.34,77568.93,0.0,-0.99996,0.0,0.00663]
[1777102821908,60.34,77568.93,0.0,-0.99996,0.0,0.00663]
[1777102822020,60.34,77568.93,0.0,-0.99996,0.0,0.00663]
[1777102822059,60.34,77568.93,0.0,-0.99996,0.0,0.00663]
[1777102822269,60.34,77568.93,0.0,-0.99996,0.0,0.00663]
[1777102822746,60.34,77569.34,0.0,-0.99996,0.0,0.00664]
[1777102827780,60.34,77569.06,0.0,-0.99996,0.0,0.00664]
[1777102833672,60.34,77569.07,0.0,-0.99996,0.0,0.00664]
[1777102833774,60.34,77569.07,0.0,-0.99996,0.0,0.00664]
[1777102833933,60.34,77569.07,0.0,-0.99996,0.0,0.00664]
[1777102834025,60.34,77569.07,0.0,-0.99996,0.0,0.00664]
[1777102834127,60.34,77569.07,0.0,-0.99996,0.0,0.0066]
[1777102844694,60.34,77568.78,0.0,-0.99996,0.0,0.00659]
[1777102844770,60.34,77568.78,0.0,-0.99996,0.0,0.00659]
[1777102844742,60.34,77568.78,0.0,-0.99996,0.0,0.00659]
[1777102844808,60.34,77568.78,0.0,-0.99996,0.0,0.00659]
[1777102845020,60.34,77568.78,0.0,-0.99996,0.0,0.00659]
[1777102850944,60.34,77568.34,0.0,-0.99996,0.0,0.00659]
[1777102856984,60.34,77568.38,0.0,-0.99996,0.0,0.00659]
[1777102862021,60.34,77568.59,0.0,-0.99996,0.0,0.00659]
[1777102867056,60.34,77568.54,0.0,-0.99996,0.0,0.00659]
[1777102872093,60.34,77568.2,0.0,-0.99996,0.0,0.00659]
[1777102877054,60.34,77568.45,0.0,-0.99996,0.0,0.00659]
[1777102877272,60.34,77568.45,0.0,-0.99996,0.0,0.00659]
[1777102877333,60.34,77568.45,0.0,-0.99996,0.0,0.00659]
[1777102877521,60.34,77568.45,0.0,-0.99996,0.0,0.00659]
[1777102877589,60.34,77568.45,0.0,-0.99996,0.0,0.00659]
[1777102889210,60.34,77568.4,0.0,-0.99996,0.0,0.00659]
[1777102891224,60.34,77568.37,0.0,-0.99996,0.0,0.00655]
[1777102896259,60.34,77568.16,0.0,-0.99996,0.0,0.00655]
[1777102901294,60.34,77568.3,0.0,-0.99996,0.0,0.00655]
[1777102907336,60.34,77568.4,0.0,-0.99996,0.0,0.00655]
[1777102908623,60.34,77568.4,0.0,-0.99996,0.0,0.00655]
[1777102908769,60.34,77568.4,0.0,-0.99996,0.0,0.00655]
[1777102908724,60.34,77568.19,0.0,-0.99996,0.0,0.00655]
[1777102908890,60.34,77568.19,0.0,-0.99996,0.0,0.00655]
[1777102909020,60.34,77568.19,0.0,-0.99996,0.0,0.00655]
[1777102919421,60.34,77568.41,0.0,-0.99996,0.0,0.00655]
[1777102922330,60.34,77568.36,0.0,-0.99996,0.0,0.00655]
[1777102922520,60.34,77568.36,0.0,-0.99996,0.0,0.00655]
[1777102922530,60.34,77568.36,0.0,-0.99996,0.0,0.00655]
[1777102922770,60.34,77568.36,0.0,-0.99996,0.0,0.00655]
[1777102922789,60.34,77568.36,0.0,-0.99996,0.0,0.00655]
[1777102928913,60.34,77568.09,0.0,-0.99996,0.0,0.00655]
[1777102936540,60.34,77568.09,0.0,-0.99996,0.0,0.00655]
[1777102939561,60.34,77563.6,0.0,-0.99996,0.0,0.0065]
[1777102940567,60.34,77558.79,0.0,-0.99996,0.0,0.00645]
[1777102940901,60.34,77558.79,0.0,-0.99996,0.0,0.00645]
[1777102941021,60.34,77558.79,0.0,-0.99996,0.0,0.00645]
[1777102941110,60.34,77558.79,0.0,-0.99996,0.0,0.00645]
[1777102941275,60.34,77558.79,0.0,-0.99996,0.0,0.00645]
[1777102941576,60.34,77557.02,0.0,-0.99996,0.0,0.00643]
[1777102946610,60.34,77556.7,0.0,-0.99996,0.0,0.00643]
[1777102951878,60.34,77556.7,0.0,-0.99996,0.0,0.00643]
[1777102951644,60.34,77556.72,0.0,-0.99996,0.0,0.00639]
[1777102951986,60.34,77556.72,0.0,-0.99996,0.0,0.00639]
[1777102952020,60.34,77556.72,0.0,-0.99996,0.0,0.00639]
[1777102952088,60.34,77556.72,0.0,-0.99996,0.0,0.00639]
[1777102960708,60.34,77557.94,0.0,-0.99996,0.0,0.00641]
[1777102971784,60.34,77557.87,0.0,-0.99996,0.0,0.00641]
[1777102976820,60.34,77557.78,0.0,-0.99996,0.0,0.0064]
[1777102980304,60.34,77557.83,0.0,-0.99996,0.0,0.0064]
[1777102980520,60.34,77557.83,0.0,-0.99996,0.0,0.0064]
[1777102980638,60.34,77557.83,0.0,-0.99996,0.0,0.0064]
[1777102980775,60.34,77557.83,0.0,-0.99996,0.0,0.0064]
[1777102980877,60.34,77557.83,0.0,-0.99996,0.0,0.0064]
[1777102985882,60.34,77558.27,0.0,-0.99996,0.0,0.00641]
[1777102991925,60.34,77558.19,0.0,-0.99996,0.0,0.00641]
[1777102997967,60.34,77558.05,0.0,-0.99996,0.0,0.00641]
[1777103004014,60.34,77558.18,0.0,-0.99996,0.0,0.00641]
[1777103010057,60.34,77558.18,0.0,-0.99996,0.0,0.00641]
[1777103011063,60.34,77558.19,0.0,-0.99996,0.0,0.00637]
[1777103016556,60.34,77558.19,0.0,-0.99996,0.0,0.00637]
[1777103016771,60.34,77558.19,0.0,-0.99996,0.0,0.00637]
[1777103016789,60.34,77558.19,0.0,-0.99996,0.0,0.00637]
[1777103016872,60.34,77558.23,0.0,-0.99996,0.0,0.00637]
[1777103017020,60.34,77558.23,0.0,-0.99996,0.0,0.00637]
[1777103022140,60.34,77558.03,0.0,-0.99996,0.0,0.00637]
[1777103029189,60.34,77558.27,0.0,-0.99996,0.0,0.00637]
[1777103030997,60.34,77558.18,0.0,-0.99996,0.0,0.00637]
[1777103031020,60.34,77558.18,0.0,-0.99996,0.0,0.00637]
[1777103031201,60.34,77558.18,0.0,-0.99996,0.0,0.00637]
[1777103031274,60.34,77558.18,0.0,-0.99996,0.0,0.00637]
[1777103031298,60.34,77558.18,0.0,-0.99996,0.0,0.00637]
[1777103040266,60.34,77558.11,0.0,-0.99996,0.0,0.00637]
[1777103048289,60.34,77558.11,0.0,-0.99996,0.0,0.00637]
[1777103051710,60.34,77557.89,0.0,-0.99996,0.0,0.00637]
[1777103051770,60.34,77557.89,0.0,-0.99996,0.0,0.00637]
[1777103051855,60.34,77557.89,0.0,-0.99996,0.0,0.00637]
[1777103051863,60.34,77558.65,0.0,-0.99996,0.0,0.00638]
[1777103052022,60.34,77558.65,0.0,-0.99996,0.0,0.00638]
[1777103057385,60.34,77559.12,0.0,-0.99996,0.0,0.00638]
[1777103058052,60.34,77559.12,0.0,-0.99996,0.0,0.00638]
[1777103058156,60.34,77559.12,0.0,-0.99996,0.0,0.00638]
[1777103058273,60.34,77559.12,0.0,-0.99996,0.0,0.00638]
[1777103058399,60.34,77559.53,0.0,-0.99996,0.0,0.00639]
[1777103061420,60.34,77562.04,0.0,-0.99996,0.0,0.00641]
[1777103062093,60.34,77562.04,0.0,-0.99996,0.0,0.00641]
[1777103062270,60.34,77562.04,0.0,-0.99996,0.0,0.00641]
[1777103062427,60.34,77563.72,0.0,-0.99996,0.0,0.00643]
[1777103065030,60.34,77563.86,0.0,-0.99996,0.0,0.00643]
[1777103065268,60.34,77563.86,0.0,-0.99996,0.0,0.00643]
[1777103065448,60.34,77564.03,0.0,-0.99996,0.0,0.00643]
[1777103071490,60.34,77564.05,0.0,-0.99996,0.0,0.0064]
[1777103076505,60.34,77563.85,0.0,-0.99996,0.0,0.00639]
[1777103076520,60.34,77563.85,0.0,-0.99996,0.0,0.00639]
[1777103076773,60.34,77563.85,0.0,-0.99996,0.0,0.00639]
[1777103077019,60.34,77563.85,0.0,-0.99996,0.0,0.00639]
[1777103076872,60.34,77563.16,0.0,-0.99996,0.0,0.00639]
[1777103085588,60.34,77563.15,0.0,-0.99996,0.0,0.00639]
[1777103089581,60.34,77563.15,0.0,-0.99996,0.0,0.00639]
[1777103089769,60.34,77563.15,0.0,-0.99996,0.0,0.00639]
[1777103089786,60.34,77563.15,0.0,-0.99996,0.0,0.00639]
[1777103090020,60.34,77563.15,0.0,-0.99996,0.0,0.00639]
[1777103089870,60.34,77563.05,0.0,-0.99996,0.0,0.00638]
[1777103091632,60.34,77556.5,0.0,-0.99996,0.0,0.00632]
[1777103092574,60.34,77556.5,0.0,-0.99996,0.0,0.00632]
[1777103092770,60.34,77556.5,0.0,-0.99996,0.0,0.00632]
[1777103092814,60.34,77556.5,0.0,-0.99996,0.0,0.00632]
[1777103093020,60.34,77556.5,0.0,-0.99996,0.0,0.00632]
[1777103092871,60.34,77554.68,0.0,-0.99996,0.0,0.0063]
[1777103094653,60.34,77552.85,0.0,-0.99996,0.0,0.00628]
[1777103098990,60.34,77553.37,0.0,-0.99996,0.0,0.00629]
[1777103099027,60.34,77553.37,0.0,-0.99996,0.0,0.00629]
[1777103099235,60.34,77553.16,0.0,-0.99996,0.0,0.00628]
[1777103099271,60.34,77553.16,0.0,-0.99996,0.0,0.00628]
[1777103099688,60.34,77553.21,0.0,-0.99996,0.0,0.00628]
[1777103104723,60.34,77553.89,0.0,-0.99996,0.0,0.00629]
[1777103109387,60.34,77554.11,0.0,-0.99996,0.0,0.00629]
[1777103109521,60.34,77554.11,0.0,-0.99996,0.0,0.00629]
[1777103109538,60.34,77554.11,0.0,-0.99996,0.0,0.00629]
[1777103109771,60.34,77554.11,0.0,-0.99996,0.0,0.00629]
[1777103109872,60.34,77554.11,0.0,-0.99996,0.0,0.00629]
[1777103116811,60.34,77553.96,0.0,-0.99996,0.0,0.00629]
[1777103120120,60.34,77553.83,0.0,-0.99996,0.0,0.00629]
[1777103120269,60.34,77553.83,0.0,-0.99996,0.0,0.00629]
[1777103120338,60.34,77553.83,0.0,-0.99996,0.0,0.00629]
[1777103120522,60.34,77553.83,0.0,-0.99996,0.0,0.00629]
[1777103120839,60.34,77553.02,0.0,-0.99996,0.0,0.00628]
[1777103130909,60.34,77553.08,0.0,-0.99996,0.0,0.00628]
[1777103133930,60.34,77553.01,0.0,-0.99996,0.0,0.00625]
[1777103139116,60.34,77552.75,0.0,-0.99996,0.0,0.00624]
[1777103139276,60.34,77552.75,0.0,-0.99996,0.0,0.00624]
[1777103139427,60.34,77552.75,0.0,-0.99996,0.0,0.00624]
[1777103139520,60.34,77552.75,0.0,-0.99996,0.0,0.00624]
[1777103139523,60.34,77552.75,0.0,-0.99996,0.0,0.00624]
[1777103149644,60.34,77552.82,0.0,-0.99996,0.0,0.00624]
[1777103149770,60.34,77552.82,0.0,-0.99996,0.0,0.00624]
[1777103149909,60.34,77552.82,0.0,-0.99996,0.0,0.00624]
[1777103150021,60.34,77552.82,0.0,-0.99996,0.0,0.00624]
[1777103150010,60.34,77552.82,0.0,-0.99996,0.0,0.00624]
[1777103151050,60.34,77551.16,0.0,-0.99996,0.0,0.00623]
[1777103156084,60.34,77550.35,0.0,-0.99996,0.0,0.00622]
[1777103162127,60.34,77550.24,0.0,-0.99996,0.0,0.00622]
[1777103163227,60.34,77550.24,0.0,-0.99996,0.0,0.00622]
[1777103163270,60.34,77550.24,0.0,-0.99996,0.0,0.00622]
[1777103163646,60.34,77550.24,0.0,-0.99996,0.0,0.00622]
[1777103163771,60.34,77550.24,0.0,-0.99996,0.0,0.00622]
[1777103163828,60.34,77550.1,0.0,-0.99996,0.0,0.00622]
[1777103173205,60.34,77550.28,0.0,-0.99996,0.0,0.00622]
[1777103176258,60.34,77550.13,0.0,-0.99996,0.0,0.00622]
[1777103176268,60.34,77550.13,0.0,-0.99996,0.0,0.00622]
[1777103176630,60.34,77550.13,0.0,-0.99996,0.0,0.00622]
[1777103176771,60.34,77550.13,0.0,-0.99996,0.0,0.00622]
[1777103176872,60.34,77549.62,0.0,-0.99996,0.0,0.00621]
[1777103183274,60.34,77549.55,0.0,-0.99996,0.0,0.00621]
[1777103188309,60.34,77549.14,0.0,-0.99996,0.0,0.00621]
[1777103195358,60.34,77548.98,0.0,-0.99996,0.0,0.00617]
[1777103198752,60.34,77548.32,0.0,-0.99996,0.0,0.00616]
[1777103198769,60.34,77548.32,0.0,-0.99996,0.0,0.00616]
[1777103198772,60.34,77547.56,0.0,-0.99996,0.0,0.00615]
[1777103199275,60.34,77547.56,0.0,-0.99996,0.0,0.00615]
[1777103204420,60.34,77546.47,0.0,-0.99996,0.0,0.00614]
[1777103205324,60.34,77546.47,0.0,-0.99996,0.0,0.00614]
[1777103205526,60.34,77546.47,0.0,-0.99996,0.0,0.00614]
[1777103207055,60.34,77546.47,0.0,-0.99996,0.0,0.00614]
[1777103207077,60.34,77547.19,0.0,-0.99996,0.0,0.00615]
[1777103207268,60.34,77547.19,0.0,-0.99996,0.0,0.00615]
[1777103207442,60.34,77547.3,0.0,-0.99996,0.0,0.00615]
[1777103219528,60.34,77547.33,0.0,-0.99996,0.0,0.00615]
[1777103227584,60.34,77546.72,0.0,-0.99996,0.0,0.00615]
[1777103241682,60.34,77546.63,0.0,-0.99996,0.0,0.00615]
[1777103251752,60.34,77546.63,0.0,-0.99996,0.0,0.00611]
[1777103261822,60.34,77546.52,0.0,-0.99996,0.0,0.00611]
[1777103266857,60.34,77546.03,0.0,-0.99996,0.0,0.0061]
[1777103270283,60.34,77545.4,0.0,-0.99996,0.0,0.0061]
[1777103270521,60.34,77545.4,0.0,-0.99996,0.0,0.0061]
[1777103274913,60.34,77542.47,0.0,-0.99996,0.0,0.00607]
[1777103275558,60.34,77542.47,0.0,-0.99996,0.0,0.00607]
[1777103275774,60.34,77542.47,0.0,-0.99996,0.0,0.00607]
[1777103275945,60.34,77542.47,0.0,-0.99996,0.0,0.00607]
[1777103276019,60.34,77542.47,0.0,-0.99996,0.0,0.00607]
[1777103276121,60.34,77539.13,0.0,-0.99996,0.0,0.00604]
[1777103281962,60.34,77538.19,0.0,-0.99996,0.0,0.00603]
[1777103284787,60.34,77538.17,0.0,-0.99996,0.0,0.00603]
[1777103285021,60.34,77538.17,0.0,-0.99996,0.0,0.00603]
[1777103287544,60.34,77538.17,0.0,-0.99996,0.0,0.00603]
[1777103287769,60.34,77538.17,0.0,-0.99996,0.0,0.00603]
[1777103287870,60.34,77538.17,0.0,-0.99996,0.0,0.00603]
[1777103292282,60.34,77539.07,0.0,-0.99996,0.0,0.00603]
[1777103292521,60.34,77540.18,0.0,-0.99996,0.0,0.00605]
[1777103296060,60.34,77541.98,0.0,-0.99996,0.0,0.00606]
[1777103296655,60.34,77541.98,0.0,-0.99996,0.0,0.00606]
[1777103296771,60.34,77541.98,0.0,-0.99996,0.0,0.00606]
[1777103302102,60.34,77543.43,0.0,-0.99996,0.0,0.00608]
[1777103305946,60.34,77544.45,0.0,-0.99996,0.0,0.00609]
[1777103306019,60.34,77544.45,0.0,-0.99996,0.0,0.00609]
[1777103306130,60.34,77544.61,0.0,-0.99996,0.0,0.00609]
[1777103306499,60.34,77544.61,0.0,-0.99996,0.0,0.00609]
[1777103306519,60.34,77544.61,0.0,-0.99996,0.0,0.00609]
[1777103312172,60.34,77544.38,0.0,-0.99996,0.0,0.00605]
[1777103316842,60.34,77544.38,0.0,-0.99996,0.0,0.00605]
[1777103317022,60.34,77544.38,0.0,-0.99996,0.0,0.00605]
[1777103317207,60.34,77544.58,0.0,-0.99996,0.0,0.00605]
[1777103317370,60.34,77544.58,0.0,-0.99996,0.0,0.00605]
[1777103317520,60.34,77544.58,0.0,-0.99996,0.0,0.00605]
[1777103324256,60.34,77545.72,0.0,-0.99996,0.0,0.00607]
[1777103328749,60.34,77545.67,0.0,-0.99996,0.0,0.00606]
[1777103328770,60.34,77545.67,0.0,-0.99996,0.0,0.00606]
[1777103329275,60.34,77545.67,0.0,-0.99996,0.0,0.00606]
[1777103329291,60.34,77545.49,0.0,-0.99996,0.0,0.00606]
[1777103329519,60.34,77545.49,0.0,-0.99996,0.0,0.00606]
[1777103335334,60.34,77546.0,0.0,-0.99996,0.0,0.00607]
[1777103339766,60.34,77546.01,0.0,-0.99996,0.0,0.00607]
[1777103340020,60.34,77546.01,0.0,-0.99996,0.0,0.00607]
[1777103340086,60.34,77546.01,0.0,-0.99996,0.0,0.00607]
[1777103340395,60.34,77546.01,0.0,-0.99996,0.0,0.00607]
[1777103340521,60.34,77546.01,0.0,-0.99996,0.0,0.00607]
[1777103345628,60.34,77545.2,0.0,-0.99996,0.0,0.00606]
[1777103345770,60.34,77545.2,0.0,-0.99996,0.0,0.00606]
[1777103345954,60.34,77545.2,0.0,-0.99996,0.0,0.00606]
[1777103346019,60.34,77545.2,0.0,-0.99996,0.0,0.00606]
[1777103346047,60.34,77545.39,0.0,-0.99996,0.0,0.00606]
[1777103354467,60.34,77545.47,0.0,-0.99996,0.0,0.00606]
[1777103362267,60.34,77545.79,0.0,-0.99996,0.0,0.00607]
[1777103362519,60.34,77545.79,0.0,-0.99996,0.0,0.00607]
[1777103362982,60.34,77545.79,0.0,-0.99996,0.0,0.00607]
[1777103363020,60.34,77545.79,0.0,-0.99996,0.0,0.00607]
[1777103363083,60.34,77545.65,0.0,-0.99996,0.0,0.00606]
[1777103368671,60.34,77545.33,0.0,-0.99996,0.0,0.00606]
[1777103368772,60.34,77545.33,0.0,-0.99996,0.0,0.00606]
[1777103373599,60.34,77546.23,0.0,-0.99996,0.0,0.00603]
[1777103381383,60.34,77546.23,0.0,-0.99996,0.0,0.00603]
[1777103382363,60.34,77546.23,0.0,-0.99996,0.0,0.00603]
[1777103382521,60.34,77546.15,0.0,-0.99996,0.0,0.00603]
[1777103385269,60.34,77545.76,0.0,-0.99996,0.0,0.00603]
[1777103385373,60.34,77545.63,0.0,-0.99996,0.0,0.00603]
[1777103396084,60.34,77546.02,0.0,-0.99996,0.0,0.00603]
[1777103396278,60.34,77546.02,0.0,-0.99996,0.0,0.00603]
[1777103397768,60.34,77547.89,0.0,-0.99996,0.0,0.00605]
[1777103401797,60.34,77552.33,0.0,-0.99996,0.0,0.0061]
[1777103403143,60.34,77552.33,0.0,-0.99996,0.0,0.0061]
[1777103403270,60.34,77552.33,0.0,-0.99996,0.0,0.0061]
[1777103403351,60.34,77562.88,0.0,-0.99996,0.0,0.0062]
[1777103403810,60.34,77562.2,0.0,-0.99996,0.0,0.00619]
[1777103404723,60.34,77562.2,0.0,-0.99996,0.0,0.00619]
[1777103404773,60.34,77562.2,0.0,-0.99996,0.0,0.00619]
[1777103404966,60.34,77562.13,0.0,-0.99996,0.0,0.00619]
[1777103411867,60.34,77564.22,0.0,-0.99996,0.0,0.00621]
[1777103413473,60.34,77564.33,0.0,-0.99996,0.0,0.00622]
[1777103413520,60.34,77564.33,0.0,-0.99996,0.0,0.00622]
[1777103416154,60.34,77563.64,0.0,-0.99996,0.0,0.00621]
[1777103416269,60.34,77563.64,0.0,-0.99996,0.0,0.00621]
[1777103416370,60.34,77563.64,0.0,-0.99996,0.0,0.00621]
[1777103420036,60.34,77563.74,0.0,-0.99996,0.0,0.00621]
[1777103420270,60.34,77563.74,0.0,-0.99996,0.0,0.00621]
[1777103424077,60.34,77563.47,0.0,-0.99996,0.0,0.00621]
[1777103424254,60.34,77563.47,0.0,-0.99996,0.0,0.00621]
[1777103424276,60.34,77563.47,0.0,-0.99996,0.0,0.00621]
[1777103424294,60.34,77560.48,0.0,-0.99996,0.0,0.00618]
[1777103424958,60.34,77558.68,0.0,-0.99996,0.0,0.00616]
[1777103428626,60.34,77557.47,0.0,-0.99996,0.0,0.00615]
[1777103428769,60.34,77557.47,0.0,-0.99996,0.0,0.00615]
[1777103428907,60.34,77557.47,0.0,-0.99996,0.0,0.00615]
[1777103429021,60.34,77557.47,0.0,-0.99996,0.0,0.00615]
[1777103429122,60.34,77556.67,0.0,-0.99996,0.0,0.00614]
[1777103431000,60.34,77556.72,0.0,-0.99996,0.0,0.0061]
[1777103436035,60.34,77556.44,0.0,-0.99996,0.0,0.0061]
[1777103441070,60.34,77556.38,0.0,-0.99996,0.0,0.0061]
[1777103441679,60.34,77556.38,0.0,-0.99996,0.0,0.0061]
[1777103441770,60.34,77556.38,0.0,-0.99996,0.0,0.0061]
[1777103449126,60.34,77556.16,0.0,-0.99996,0.0,0.0061]
[1777103452840,60.34,77556.4,0.0,-0.99996,0.0,0.0061]
[1777103453021,60.34,77556.4,0.0,-0.99996,0.0,0.0061]
[1777103453631,60.34,77556.4,0.0,-0.99996,0.0,0.0061]
[1777103453770,60.34,77556.4,0.0,-0.99996,0.0,0.0061]
[1777103453871,60.34,77556.4,0.0,-0.99996,0.0,0.0061]
[1777103459195,60.34,77556.86,0.0,-0.99996,0.0,0.0061]
[1777103459728,60.34,77556.86,0.0,-0.99996,0.0,0.0061]
[1777103459769,60.34,77556.86,0.0,-0.99996,0.0,0.0061]
[1777103465238,60.34,77556.97,0.0,-0.99996,0.0,0.00611]
[1777103471281,60.34,77557.0,0.0,-0.99996,0.0,0.00611]
[1777103475947,60.34,77556.96,0.0,-0.99996,0.0,0.00611]
[1777103476018,60.34,77556.96,0.0,-0.99996,0.0,0.00611]
[1777103477343,60.34,77556.96,0.0,-0.99996,0.0,0.00611]
[1777103477375,60.34,77556.96,0.0,-0.99996,0.0,0.00611]
[1777103477519,60.34,77556.96,0.0,-0.99996,0.0,0.00611]
[1777103492428,60.34,77557.03,0.0,-0.99996,0.0,0.00607]
[1777103500484,60.34,77556.99,0.0,-0.99996,0.0,0.00607]
[1777103506528,60.34,77557.06,0.0,-0.99996,0.0,0.00607]
[1777103512575,60.34,77557.1,0.0,-0.99996,0.0,0.00607]
[1777103512770,60.34,77557.1,0.0,-0.99996,0.0,0.00607]
[1777103519620,60.34,77557.02,0.0,-0.99996,0.0,0.00607]
[1777103524886,60.34,77557.02,0.0,-0.99996,0.0,0.00607]
[1777103530696,60.34,77556.92,0.0,-0.99996,0.0,0.00607]
[1777103535732,60.34,77556.99,0.0,-0.99996,0.0,0.00607]
[1777103541775,60.34,77557.01,0.0,-0.99996,0.0,0.00607]
[1777103550838,60.34,77557.52,0.0,-0.99996,0.0,0.00608]
[1777103551844,60.34,77557.53,0.0,-0.99996,0.0,0.00604]
[1777103553322,60.34,77557.53,0.0,-0.99996,0.0,0.00604]
[1777103553523,60.34,77557.53,0.0,-0.99996,0.0,0.00604]
[1777103555189,60.34,77557.57,0.0,-0.99996,0.0,0.00604]
[1777103555272,60.34,77557.57,0.0,-0.99996,0.0,0.00604]
[1777103555291,60.34,77557.92,0.0,-0.99996,0.0,0.00604]
[1777103560908,60.34,77557.8,0.0,-0.99996,0.0,0.00604]
[1777103564582,60.34,77556.59,0.0,-0.99996,0.0,0.00603]
[1777103564773,60.34,77556.59,0.0,-0.99996,0.0,0.00603]
[1777103575007,60.34,77556.47,0.0,-0.99996,0.0,0.00603]
[1777103579311,60.34,77556.49,0.0,-0.99996,0.0,0.00603]
[1777103579525,60.34,77556.49,0.0,-0.99996,0.0,0.00603]
[1777103579502,60.34,77556.49,0.0,-0.99996,0.0,0.00603]
[1777103581268,60.34,77556.49,0.0,-0.99996,0.0,0.00603]
[1777103588098,60.34,77556.7,0.0,-0.99996,0.0,0.00603]
[1777103593133,60.34,77556.66,0.0,-0.99996,0.0,0.00603]
[1777103604451,60.34,77556.65,0.0,-0.99996,0.0,0.00603]
[1777103604512,60.34,77556.65,0.0,-0.99996,0.0,0.00603]
[1777103604520,60.34,77556.65,0.0,-0.99996,0.0,0.00603]
[1777103604553,60.34,77556.65,0.0,-0.99996,0.0,0.00603]
[1777103610253,60.34,77556.55,0.0,-0.99996,0.0,0.00603]
[1777103611261,60.34,77556.54,0.0,-0.99996,0.0,0.006]
[1777103618632,60.34,77556.55,0.0,-0.99996,0.0,0.006]
[1777103618678,60.34,77556.55,0.0,-0.99996,0.0,0.006]
[1777103618769,60.34,77556.55,0.0,-0.99996,0.0,0.006]
[1777103618839,60.34,77556.55,0.0,-0.99996,0.0,0.006]
[1777103629782,60.34,77556.55,0.0,-0.99996,0.0,0.006]
[1777103630020,60.34,77556.55,0.0,-0.99996,0.0,0.006]
[1777103630122,60.34,77556.55,0.0,-0.99996,0.0,0.006]
[1777103642480,60.34,77556.55,0.0,-0.99996,0.0,0.006]
[1777103643314,60.34,77556.55,0.0,-0.99996,0.0,0.006]
[1777103643519,60.34,77556.55,0.0,-0.99996,0.0,0.006]
[1777103643620,60.34,77556.55,0.0,-0.99996,0.0,0.006]
[1777103649528,60.34,77556.56,0.0,-0.99996,0.0,0.006]
[1777103659599,60.34,77557.14,0.0,-0.99996,0.0,0.006]
[1777103667405,60.34,77557.21,0.0,-0.99996,0.0,0.006]
[1777103667520,60.34,77557.21,0.0,-0.99996,0.0,0.006]
[1777103667621,60.34,77557.21,0.0,-0.99996,0.0,0.006]
[1777103672692,60.34,77557.11,0.0,-0.99997,0.0,0.00597]
[1777103676720,60.34,77559.77,0.0,-0.99996,0.0,0.00599]
[1777103679488,60.34,77559.88,0.0,-0.99996,0.0,0.00599]
[1777103679524,60.34,77559.88,0.0,-0.99996,0.0,0.00599]
[1777103679589,60.34,77560.16,0.0,-0.99996,0.0,0.006]
[1777103684775,60.34,77560.42,0.0,-0.99996,0.0,0.006]
[1777103689810,60.34,77560.54,0.0,-0.99996,0.0,0.006]
[1777103694773,60.34,77560.54,0.0,-0.99996,0.0,0.006]
[1777103695019,60.34,77560.54,0.0,-0.99996,0.0,0.006]
[1777103695032,60.34,77560.54,0.0,-0.99996,0.0,0.006]
[1777103701895,60.34,77561.18,0.0,-0.99996,0.0,0.00601]
[1777103705349,60.34,77561.14,0.0,-0.99996,0.0,0.00601]
[1777103705399,60.34,77561.14,0.0,-0.99996,0.0,0.00601]
[1777103705519,60.34,77561.14,0.0,-0.99996,0.0,0.00601]
[1777103713979,60.34,77561.14,0.0,-0.99996,0.0,0.00601]
[1777103719014,60.34,77561.83,0.0,-0.99996,0.0,0.00601]
[1777103723520,60.34,77561.75,0.0,-0.99996,0.0,0.00601]
[1777103723619,60.34,77561.68,0.0,-0.99996,0.0,0.00601]
[1777103723773,60.34,77561.68,0.0,-0.99996,0.0,0.00601]
[1777103729083,60.34,77561.77,0.0,-0.99996,0.0,0.00601]
[1777103738146,60.34,77561.87,0.0,-0.99997,0.0,0.00598]
[1777103743076,60.34,77562.26,0.0,-0.99996,0.0,0.00598]
[1777103743124,60.34,77562.26,0.0,-0.99996,0.0,0.00598]
[1777103743271,60.34,77562.26,0.0,-0.99996,0.0,0.00598]
[1777103743356,60.34,77562.31,0.0,-0.99996,0.0,0.00598]
[1777103749223,60.34,77563.08,0.0,-0.99996,0.0,0.00599]
[1777103755265,60.34,77563.34,0.0,-0.99996,0.0,0.00599]
[1777103756028,60.34,77563.34,0.0,-0.99996,0.0,0.00599]
[1777103756032,60.34,77563.34,0.0,-0.99996,0.0,0.00599]
[1777103756270,60.34,77563.34,0.0,-0.99996,0.0,0.00599]
[1777103756371,60.34,77563.34,0.0,-0.99996,0.0,0.00599]
[1777103762222,60.34,77563.13,0.0,-0.99996,0.0,0.00599]
[1777103762315,60.34,77567.37,0.0,-0.99996,0.0,0.00603]
[1777103763609,60.34,77567.37,0.0,-0.99996,0.0,0.00603]
[1777103763620,60.34,77571.22,0.0,-0.99996,0.0,0.00607]
[1777103769364,60.34,77571.69,0.0,-0.99996,0.0,0.00607]
[1777103774259,60.34,77570.72,0.0,-0.99996,0.0,0.00606]
[1777103774270,60.34,77570.72,0.0,-0.99996,0.0,0.00606]
[1777103774399,60.34,77569.26,0.0,-0.99996,0.0,0.00605]
[1777103780441,60.34,77569.47,0.0,-0.99996,0.0,0.00605]
[1777103784675,60.34,77569.47,0.0,-0.99996,0.0,0.00605]
[1777103784774,60.34,77569.47,0.0,-0.99996,0.0,0.00605]
[1777103784770,60.34,77569.47,0.0,-0.99996,0.0,0.00605]
[1777103790511,60.34,77569.47,0.0,-0.99996,0.0,0.00605]
[1777103792524,60.34,77569.49,0.0,-0.99996,0.0,0.00602]
[1777103797559,60.34,77569.51,0.0,-0.99996,0.0,0.00602]
[1777103800562,60.34,77569.56,0.0,-0.99996,0.0,0.00602]
[1777103800582,60.34,77573.2,0.0,-0.99996,0.0,0.00605]
[1777103801589,60.34,77578.75,0.0,-0.99996,0.0,0.00611]
[1777103802596,60.34,77580.41,0.0,-0.99996,0.0,0.00613]
[1777103804169,60.34,77580.92,0.0,-0.99996,0.0,0.00613]
[1777103809645,60.34,77580.36,0.0,-0.99996,0.0,0.00612]
[1777103814680,60.34,77580.25,0.0,-0.99996,0.0,0.00612]
[1777103819715,60.34,77580.56,0.0,-0.99996,0.0,0.00613]
[1777103821763,60.34,77580.24,0.0,-0.99996,0.0,0.00612]
[1777103821769,60.34,77580.24,0.0,-0.99996,0.0,0.00612]
[1777103821774,60.34,77580.37,0.0,-0.99996,0.0,0.00612]
[1777103825757,60.34,77583.24,0.0,-0.99996,0.0,0.00615]
[1777103827619,60.34,77583.21,0.0,-0.99996,0.0,0.00615]
[1777103827772,60.34,77583.21,0.0,-0.99996,0.0,0.00615]
[1777103827620,60.34,77583.21,0.0,-0.99996,0.0,0.00615]
[1777103833813,60.34,77583.46,0.0,-0.99996,0.0,0.00616]
[1777103835506,60.34,77583.42,0.0,-0.99996,0.0,0.00616]
[1777103835520,60.34,77583.42,0.0,-0.99996,0.0,0.00616]
[1777103835578,60.34,77583.42,0.0,-0.99996,0.0,0.00616]
[1777103835777,60.34,77583.42,0.0,-0.99996,0.0,0.00616]
[1777103835828,60.34,77583.46,0.0,-0.99996,0.0,0.00616]
[1777103840862,60.34,77583.38,0.0,-0.99996,0.0,0.00615]
[1777103847911,60.34,77583.33,0.0,-0.99996,0.0,0.00615]
[1777103853953,60.34,77583.53,0.0,-0.99996,0.0,0.00612]
[1777103857981,60.34,77581.44,0.0,-0.99996,0.0,0.0061]
[1777103859066,60.34,77581.44,0.0,-0.99996,0.0,0.0061]
[1777103859272,60.34,77581.44,0.0,-0.99996,0.0,0.0061]
[1777103859995,60.34,77577.62,0.0,-0.99996,0.0,0.00606]
[1777103864070,60.34,77576.73,0.0,-0.99996,0.0,0.00605]
[1777103864271,60.34,77576.73,0.0,-0.99996,0.0,0.00605]
[1777103864372,60.34,77576.73,0.0,-0.99996,0.0,0.00605]
[1777103867044,60.34,77574.8,0.0,-0.99996,0.0,0.00603]
[1777103872079,60.34,77574.92,0.0,-0.99996,0.0,0.00603]
[1777103877114,60.34,77574.84,0.0,-0.99996,0.0,0.00603]
[1777103882149,60.34,77574.71,0.0,-0.99996,0.0,0.00603]
[1777103885292,60.34,77574.6,0.0,-0.99996,0.0,0.00603]
[1777103885392,60.34,77574.6,0.0,-0.99996,0.0,0.00603]
[1777103885529,60.34,77574.6,0.0,-0.99996,0.0,0.00603]
[1777103885619,60.34,77574.6,0.0,-0.99996,0.0,0.00603]
[1777103893228,60.34,77574.36,0.0,-0.99996,0.0,0.00603]
[1777103900275,60.34,77574.28,0.0,-0.99996,0.0,0.00603]
[1777103909049,60.34,77574.51,0.0,-0.99996,0.0,0.00603]
[1777103909103,60.34,77574.51,0.0,-0.99996,0.0,0.00603]
[1777103909268,60.34,77574.51,0.0,-0.99996,0.0,0.00603]
[1777103909338,60.34,77574.44,0.0,-0.99996,0.0,0.00603]
[1777103911352,60.34,77573.97,0.0,-0.99996,0.0,0.00599]
[1777103921422,60.34,77574.45,0.0,-0.99996,0.0,0.006]
[1777103923339,60.34,77574.41,0.0,-0.99996,0.0,0.00599]
[1777103923342,60.34,77574.41,0.0,-0.99996,0.0,0.00599]
[1777103923521,60.34,77574.41,0.0,-0.99996,0.0,0.00599]
[1777103923530,60.34,77574.31,0.0,-0.99996,0.0,0.00599]
[1777103930488,60.34,77574.55,0.0,-0.99996,0.0,0.006]
[1777103935896,60.34,77574.02,0.0,-0.99996,0.0,0.00599]
[1777103935960,60.34,77573.88,0.0,-0.99996,0.0,0.00599]
[1777103936019,60.34,77573.88,0.0,-0.99996,0.0,0.00599]
[1777103936113,60.34,77573.88,0.0,-0.99996,0.0,0.00599]
[1777103937536,60.34,77568.57,0.0,-0.99997,0.0,0.00594]
[1777103938560,60.34,77568.57,0.0,-0.99997,0.0,0.00594]
[1777103938562,60.34,77568.57,0.0,-0.99997,0.0,0.00594]
[1777103938773,60.34,77568.57,0.0,-0.99997,0.0,0.00594]
[1777103938774,60.34,77566.75,0.0,-0.99997,0.0,0.00592]
[1777103940458,60.34,77567.11,0.0,-0.99997,0.0,0.00592]
[1777103943583,60.34,77564.58,0.0,-0.99997,0.0,0.0059]
[1777103944590,60.34,77562.59,0.0,-0.99997,0.0,0.00588]
[1777103945598,60.34,77557.79,0.0,-0.99997,0.0,0.00583]
[1777103947612,60.34,77555.94,0.0,-0.99997,0.0,0.00582]
[1777103950632,60.34,77554.33,0.0,-0.99997,0.0,0.0058]
[1777103955672,60.34,77553.82,0.0,-0.99997,0.0,0.0058]
[1777103961714,60.34,77553.31,0.0,-0.99997,0.0,0.00579]
[1777103966749,60.34,77553.9,0.0,-0.99997,0.0,0.0058]
[1777103969769,60.34,77551.98,0.0,-0.99997,0.0,0.00578]
[1777103971784,60.34,77552.1,0.0,-0.99997,0.0,0.00575]
[1777103972791,60.34,77541.46,0.0,-0.99997,0.0,0.00565]
[1777103973798,60.34,77537.48,0.0,-0.99997,0.0,0.00561]
[1777103976819,60.34,77533.19,0.0,-0.99997,0.0,0.00557]
[1777103983868,60.34,77532.95,0.0,-0.99997,0.0,0.00557]
[1777103988903,60.34,77532.67,0.0,-0.99997,0.0,0.00557]
[1777103993938,60.34,77531.84,0.0,-0.99997,0.0,0.00556]
[1777103998973,60.34,77532.85,0.0,-0.99997,0.0,0.00557]
[1777103999980,60.34,77527.05,0.0,-0.99997,0.0,0.00551]
[1777104000987,60.34,77520.02,0.0,-0.99997,0.0,0.00545]
[1777104001327,60.34,77520.02,0.0,-0.99997,0.0,0.00545]
[1777104000067,60.34,77520.02,0.0,-0.99997,0.0,0.00545]
[1777104011300,60.34,77520.02,0.0,-0.99997,0.0,0.00545]
[1777104011314,60.34,77513.2,0.0,-0.99997,0.0,0.00539]
[1777104018116,60.34,77512.71,0.0,-0.99997,0.0,0.00539]
[1777104023154,60.34,77513.87,0.0,-0.99997,0.0,0.0054]
[1777104028190,60.34,77515.34,0.0,-0.99997,0.0,0.00541]
[1777104030205,60.34,77518.83,0.0,-0.99997,0.0,0.00544]
[1777104031212,60.34,77520.18,0.0,-0.99997,0.0,0.00542]
[1777104033227,60.34,77518.6,0.0,-0.99997,0.0,0.00541]
[1777104035241,60.34,77516.94,0.0,-0.99997,0.0,0.00539]
[1777104040279,60.34,77517.61,0.0,-0.99997,0.0,0.0054]
[1777104043301,60.34,77519.5,0.0,-0.99997,0.0,0.00541]
[1777104054378,60.34,77522.05,0.0,-0.99997,0.0,0.00544]
[1777104055384,60.34,77526.33,0.0,-0.99997,0.0,0.00547]
[1777104056392,60.34,77527.96,0.0,-0.99997,0.0,0.00549]
[1777104059413,60.34,77524.6,0.0,-0.99997,0.0,0.00546]
[1777104065455,60.34,77523.91,0.0,-0.99997,0.0,0.00545]
[1777104070490,60.34,77524.48,0.0,-0.99997,0.0,0.00546]
[1777104076532,60.34,77524.51,0.0,-0.99997,0.0,0.00546]
[1777104089624,60.34,77524.54,0.0,-0.99997,0.0,0.00546]
[1777104094659,60.34,77523.94,0.0,-0.99997,0.0,0.00542]
[1777104101708,60.34,77523.84,0.0,-0.99997,0.0,0.00542]
[1777104109764,60.34,77525.3,0.0,-0.99997,0.0,0.00543]
[1777104118826,60.34,77525.58,0.0,-0.99997,0.0,0.00544]
[1777104122855,60.34,77527.59,0.0,-0.99997,0.0,0.00545]
[1777104132925,60.34,77527.59,0.0,-0.99997,0.0,0.00545]
[1777104137960,60.34,77527.88,0.0,-0.99997,0.0,0.00546]
[1777104144003,60.34,77528.03,0.0,-0.99997,0.0,0.00546]
[1777104148031,60.34,77531.58,0.0,-0.99997,0.0,0.00549]
[1777104149037,60.34,77537.26,0.0,-0.99997,0.0,0.00554]
[1777104150044,60.34,77539.23,0.0,-0.99997,0.0,0.00556]
[1777104151051,60.34,77539.21,0.0,-0.99997,0.0,0.00553]
[1777104156086,60.34,77538.69,0.0,-0.99997,0.0,0.00552]
[1777104158099,60.34,77536.45,0.0,-0.99997,0.0,0.0055]
[1777104163135,60.34,77536.7,0.0,-0.99997,0.0,0.0055]
[1777104166156,60.34,77534.98,0.0,-0.99997,0.0,0.00549]
[1777104169178,60.34,77532.45,0.0,-0.99997,0.0,0.00546]
[1777104174214,60.34,77531.38,0.0,-0.99997,0.0,0.00546]
[1777104180256,60.34,77531.18,0.0,-0.99997,0.0,0.00545]
[1777104185293,60.34,77531.83,0.0,-0.99997,0.0,0.00546]
[1777104193347,60.34,77531.73,0.0,-0.99997,0.0,0.00546]
[1777104199388,60.34,77533.57,0.0,-0.99997,0.0,0.00547]
[1777104201403,60.34,77535.68,0.0,-0.99997,0.0,0.00549]
[1777104203417,60.34,77537.9,0.0,-0.99997,0.0,0.00551]
[1777104208452,60.34,77538.87,0.0,-0.99997,0.0,0.00552]
[1777104211473,60.34,77539.47,0.0,-0.99997,0.0,0.0055]
[1777104215501,60.34,77542.51,0.0,-0.99997,0.0,0.00552]
[1777104224563,60.34,77543.43,0.0,-0.99997,0.0,0.00553]
[1777104228591,60.34,77547.53,0.0,-0.99997,0.0,0.00557]
[1777104235641,60.34,77548.75,0.0,-0.99997,0.0,0.00558]
[1777104240675,60.34,77549.23,0.0,-0.99997,0.0,0.00558]
[1777104242690,60.34,77552.61,0.0,-0.99997,0.0,0.00562]
[1777104247727,60.34,77553.23,0.0,-0.99997,0.0,0.00562]
[1777104249740,60.34,77555.02,0.0,-0.99997,0.0,0.00564]
[1777104258804,60.34,77554.22,0.0,-0.99997,0.0,0.00563]
[1777104259811,60.34,77552.18,0.0,-0.99997,0.0,0.00561]
[1777104264846,60.34,77551.22,0.0,-0.99997,0.0,0.0056]
[1777104270887,60.34,77548.8,0.0,-0.99997,0.0,0.00558]
[1777104272902,60.34,77548.65,0.0,-0.99997,0.0,0.00555]
[1777104274916,60.34,77538.95,0.0,-0.99997,0.0,0.00546]
[1777104275923,60.34,77538.36,0.0,-0.99997,0.0,0.00545]
[1777104278944,60.34,77530.81,0.0,-0.99997,0.0,0.00539]
[1777104280958,60.34,77530.22,0.0,-0.99997,0.0,0.00538]
[1777104287000,60.34,77529.98,0.0,-0.99997,0.0,0.00538]
[1777104292036,60.34,77531.71,0.0,-0.99997,0.0,0.00539]
[1777104295057,60.34,77527.97,0.0,-0.99997,0.0,0.00536]
[1777104299085,60.34,77534.31,0.0,-0.99997,0.0,0.00542]
[1777104300092,60.34,77539.17,0.0,-0.99997,0.0,0.00546]
[1777104302106,60.34,77540.83,0.0,-0.99997,0.0,0.00548]
[1777104306134,60.34,77543.28,0.0,-0.99997,0.0,0.0055]
[1777104311170,60.34,77542.68,0.0,-0.99997,0.0,0.00549]
[1777104325269,60.34,77542.54,0.0,-0.99997,0.0,0.00549]
[1777104330303,60.34,77542.55,0.0,-0.99997,0.0,0.00549]
[1777104340378,60.34,77542.58,0.0,-0.99997,0.0,0.00546]
[1777104344406,60.34,77550.24,0.0,-0.99997,0.0,0.00553]
[1777104345413,60.34,77553.37,0.0,-0.99997,0.0,0.00556]
[1777104350448,60.34,77554.46,0.0,-0.99997,0.0,0.00557]
[1777104358504,60.34,77554.58,0.0,-0.99997,0.0,0.00557]
[1777104363539,60.34,77554.49,0.0,-0.99997,0.0,0.00557]
[1777104368577,60.34,77555.83,0.0,-0.99997,0.0,0.00558]
[1777104378645,60.34,77555.92,0.0,-0.99997,0.0,0.00558]
[1777104386701,60.34,77559.63,0.0,-0.99997,0.0,0.00561]
[1777104394756,60.34,77560.08,0.0,-0.99997,0.0,0.00558]
[1777104403821,60.34,77560.04,0.0,-0.99997,0.0,0.00558]
[1777104407849,60.34,77562.32,0.0,-0.99997,0.0,0.00561]
[1777104408855,60.34,77565.88,0.0,-0.99997,0.0,0.00564]
[1777104413891,60.34,77568.12,0.0,-0.99997,0.0,0.00566]
[1777104414898,60.34,77569.74,0.0,-0.99997,0.0,0.00567]
[1777104416912,60.34,77574.87,0.0,-0.99997,0.0,0.00572]
[1777104417919,60.34,77580.54,0.0,-0.99997,0.0,0.00578]
[1777104418926,60.34,77582.53,0.0,-0.99997,0.0,0.00579]
[1777104420940,60.34,77583.58,0.0,-0.99997,0.0,0.0058]
[1777104421947,60.34,77585.43,0.0,-0.99997,0.0,0.00582]
[1777104426981,60.34,77585.58,0.0,-0.99997,0.0,0.00582]
[1777104432018,60.34,77585.49,0.0,-0.99997,0.0,0.00582]
[1777104438060,60.34,77585.32,0.0,-0.99997,0.0,0.00582]
[1777104443095,60.34,77583.96,0.0,-0.99997,0.0,0.00581]
[1777104448130,60.34,77583.79,0.0,-0.99997,0.0,0.00581]
[1777104451151,60.34,77583.69,0.0,-0.99997,0.0,0.00577]
[1777104457193,60.34,77583.78,0.0,-0.99997,0.0,0.00577]
[1777104461221,60.34,77586.92,0.0,-0.99997,0.0,0.0058]
[1777104466256,60.34,77586.64,0.0,-0.99997,0.0,0.0058]
[1777104471291,60.34,77587.07,0.0,-0.99997,0.0,0.0058]
[1777104476326,60.34,77586.95,0.0,-0.99997,0.0,0.0058]
[1777104482368,60.34,77586.89,0.0,-0.99997,0.0,0.0058]
[1777104487403,60.34,77586.79,0.0,-0.99997,0.0,0.0058]
[1777104492438,60.34,77586.62,0.0,-0.99997,0.0,0.0058]
[1777104497472,60.34,77584.74,0.0,-0.99997,0.0,0.00578]
[1777104503515,60.34,77584.48,0.0,-0.99997,0.0,0.00578]
[1777104508550,60.34,77584.45,0.0,-0.99997,0.0,0.00578]
[1777104515599,60.34,77584.42,0.0,-0.99997,0.0,0.00574]
[1777104520634,60.34,77584.52,0.0,-0.99997,0.0,0.00575]
[1777104527682,60.34,77584.91,0.0,-0.99997,0.0,0.00575]
[1777104533725,60.34,77584.76,0.0,-0.99997,0.0,0.00575]
[1777104538760,60.34,77584.73,0.0,-0.99997,0.0,0.00575]
[1777104543795,60.34,77584.43,0.0,-0.99997,0.0,0.00574]
[1777104548829,60.34,77584.74,0.0,-0.99997,0.0,0.00575]
[1777104557897,60.34,77584.97,0.0,-0.99997,0.0,0.00575]
[1777104564948,60.34,77584.7,0.0,-0.99997,0.0,0.00575]
[1777104569983,60.34,77584.86,0.0,-0.99997,0.0,0.00575]
[1777104571997,60.34,77585.63,0.0,-0.99997,0.0,0.00572]
[1777104573004,60.34,77592.39,0.0,-0.99997,0.0,0.00579]
[1777104574010,60.34,77594.69,0.0,-0.99997,0.0,0.00581]
[1777104576025,60.34,77594.67,0.0,-0.99997,0.0,0.00581]
[1777104581060,60.34,77596.1,0.0,-0.99997,0.0,0.00582]
[1777104588109,60.34,77594.78,0.0,-0.99997,0.0,0.00581]
[1777104595157,60.34,77595.31,0.0,-0.99997,0.0,0.00581]
[1777104600193,60.34,77595.38,0.0,-0.99997,0.0,0.00581]
[1777104602207,60.34,77597.33,0.0,-0.99997,0.0,0.00583]
[1777104605228,60.34,77599.22,0.0,-0.99997,0.0,0.00585]
[1777104606235,60.34,77604.91,0.0,-0.99997,0.0,0.00591]
[1777104607242,60.34,77607.33,0.0,-0.99997,0.0,0.00593]
[1777104613284,60.34,77608.27,0.0,-0.99997,0.0,0.00594]
[1777104618319,60.34,77608.02,0.0,-0.99997,0.0,0.00594]
[1777104623354,60.34,77607.99,0.0,-0.99997,0.0,0.00594]
[1777104628389,60.34,77607.26,0.0,-0.99997,0.0,0.00593]
[1777104629396,60.34,77605.25,0.0,-0.99997,0.0,0.00591]
[1777104633424,60.34,77601.08,0.0,-0.99997,0.0,0.00583]
[1777104638459,60.34,77600.91,0.0,-0.99997,0.0,0.00583]
[1777104644501,60.34,77600.47,0.0,-0.99997,0.0,0.00583]
[1777104650543,60.34,77600.51,0.0,-0.99997,0.0,0.00583]
[1777104655577,60.34,77600.89,0.0,-0.99997,0.0,0.00583]
[1777104660612,60.34,77600.69,0.0,-0.99997,0.0,0.00583]
[1777104665648,60.34,77600.66,0.0,-0.99997,0.0,0.00583]
[1777104670683,60.34,77600.29,0.0,-0.99997,0.0,0.00583]
[1777104677735,60.34,77598.37,0.0,-0.99997,0.0,0.00581]
[1777104684784,60.34,77598.44,0.0,-0.99997,0.0,0.00581]
[1777104692841,60.34,77598.35,0.0,-0.99997,0.0,0.00577]
[1777104697876,60.34,77597.93,0.0,-0.99997,0.0,0.00577]
[1777104702913,60.34,77597.91,0.0,-0.99997,0.0,0.00577]
[1777104707947,60.34,77597.79,0.0,-0.99997,0.0,0.00577]
[1777104712982,60.34,77594.36,0.0,-0.99997,0.0,0.00574]
[1777104720033,60.34,77592.6,0.0,-0.99997,0.0,0.00572]
[1777104725067,60.34,77589.7,0.0,-0.99997,0.0,0.00569]
[1777104730102,60.34,77588.68,0.0,-0.99997,0.0,0.00568]
[1777104735140,60.34,77588.75,0.0,-0.99997,0.0,0.00568]
[1777104741189,60.34,77588.8,0.0,-0.99997,0.0,0.00568]
[1777104750252,60.34,77588.8,0.0,-0.99997,0.0,0.00568]
[1777104757301,60.34,77588.77,0.0,-0.99997,0.0,0.00565]
[1777104765357,60.34,77589.77,0.0,-0.99997,0.0,0.00566]
[1777104770391,60.34,77591.19,0.0,-0.99997,0.0,0.00567]
[1777104775427,60.34,77591.08,0.0,-0.99997,0.0,0.00567]
[1777104780462,60.34,77592.06,0.0,-0.99997,0.0,0.00568]
[1777104785496,60.34,77591.85,0.0,-0.99997,0.0,0.00568]
[1777104790532,60.34,77591.55,0.0,-0.99997,0.0,0.00568]
[1777104795567,60.34,77591.83,0.0,-0.99997,0.0,0.00568]
[1777104796574,60.34,77593.84,0.0,-0.99997,0.0,0.0057]
[1777104798588,60.34,77595.94,0.0,-0.99997,0.0,0.00572]
[1777104803624,60.34,77596.34,0.0,-0.99997,0.0,0.00572]
[1777104808659,60.34,77595.71,0.0,-0.99997,0.0,0.00571]
[1777104816716,60.34,77595.78,0.0,-0.99997,0.0,0.00568]
[1777104823765,60.34,77595.24,0.0,-0.99997,0.0,0.00568]
[1777104828799,60.34,77595.77,0.0,-0.99997,0.0,0.00568]
[1777104833834,60.34,77595.85,0.0,-0.99997,0.0,0.00568]
[1777104840888,60.34,77595.84,0.0,-0.99997,0.0,0.00568]
[1777104850959,60.34,77595.84,0.0,-0.99997,0.0,0.00568]
[1777104853980,60.34,77591.49,0.0,-0.99997,0.0,0.00564]
[1777104854986,60.34,77585.24,0.0,-0.99997,0.0,0.00558]
[1777104859015,60.34,77584.72,0.0,-0.99997,0.0,0.00558]
[1777104866065,60.34,77583.81,0.0,-0.99997,0.0,0.00557]
[1777104871100,60.34,77583.48,0.0,-0.99997,0.0,0.00553]
[1777104876135,60.34,77582.91,0.0,-0.99997,0.0,0.00553]
[1777104881170,60.34,77582.27,0.0,-0.99997,0.0,0.00552]
[1777104894261,60.34,77582.18,0.0,-0.99997,0.0,0.00552]
[1777104899295,60.34,77582.31,0.0,-0.99997,0.0,0.00552]
[1777104906344,60.34,77582.51,0.0,-0.99997,0.0,0.00552]
[1777104911379,60.34,77582.41,0.0,-0.99997,0.0,0.00552]
[1777104922458,60.34,77582.37,0.0,-0.99997,0.0,0.00552]
[1777104927493,60.34,77582.42,0.0,-0.99997,0.0,0.00552]
[1777104931520,60.34,77582.45,0.0,-0.99997,0.0,0.00549]
[1777104936556,60.34,77582.67,0.0,-0.99997,0.0,0.00549]
[1777104941591,60.34,77582.31,0.0,-0.99997,0.0,0.00549]
[1777104946626,60.34,77582.37,0.0,-0.99997,0.0,0.00549]
[1777104953676,60.34,77582.79,0.0,-0.99997,0.0,0.00549]
[1777104962739,60.34,77589.63,0.0,-0.99997,0.0,0.00556]
[1777104963745,60.34,77589.79,0.0,-0.99997,0.0,0.00556]
[1777104968781,60.34,77590.83,0.0,-0.99997,0.0,0.00557]
[1777104969788,60.34,77588.39,0.0,-0.99997,0.0,0.00555]
[1777104974823,60.34,77588.81,0.0,-0.99997,0.0,0.00555]
[1777104979858,60.34,77589.95,0.0,-0.99997,0.0,0.00556]
[1777104983886,60.34,77588.07,0.0,-0.99997,0.0,0.00554]
[1777104989928,60.34,77588.96,0.0,-0.99997,0.0,0.00555]
[1777104992949,60.34,77589.42,0.0,-0.99997,0.0,0.00552]
[1777105003018,60.34,77588.92,0.0,-0.99997,0.0,0.00552]
[1777105008059,60.34,77589.06,0.0,-0.99997,0.0,0.00552]
[1777105013089,60.34,77587.96,0.0,-0.99997,0.0,0.00551]
[1777105018123,60.34,77586.63,0.0,-0.99997,0.0,0.0055]
[1777105024166,60.34,77586.32,0.0,-0.99997,0.0,0.00549]
[1777105028194,60.34,77582.83,0.0,-0.99997,0.0,0.00546]
[1777105033229,60.34,77582.22,0.0,-0.99997,0.0,0.00546]
[1777105038264,60.34,77582.14,0.0,-0.99997,0.0,0.00546]
[1777105043298,60.34,77582.13,0.0,-0.99997,0.0,0.00546]
[1777105048333,60.34,77582.64,0.0,-0.99997,0.0,0.00546]
[1777105051355,60.34,77583.42,0.0,-0.99997,0.0,0.00543]
[1777105053369,60.34,77586.96,0.0,-0.99997,0.0,0.00547]
[1777105058404,60.34,77587.34,0.0,-0.99997,0.0,0.00547]
[1777105063439,60.34,77587.03,0.0,-0.99997,0.0,0.00547]
[1777105069482,60.34,77588.67,0.0,-0.99997,0.0,0.00548]
[1777105074517,60.34,77588.11,0.0,-0.99997,0.0,0.00548]
[1777105083582,60.34,77587.9,0.0,-0.99997,0.0,0.00547]
[1777105093652,60.34,77588.23,0.0,-0.99997,0.0,0.00548]
[1777105098687,60.34,77588.23,0.0,-0.99997,0.0,0.00548]
[1777105104728,60.34,77588.33,0.0,-0.99997,0.0,0.00548]
[1777105110775,60.34,77588.19,0.0,-0.99997,0.0,0.00548]
[1777105111783,60.34,77588.26,0.0,-0.99997,0.0,0.00545]
[1777105118832,60.34,77588.29,0.0,-0.99997,0.0,0.00545]
[1777105124873,60.34,77588.43,0.0,-0.99997,0.0,0.00545]
[1777105133937,60.34,77588.62,0.0,-0.99997,0.0,0.00545]
[1777105139979,60.34,77588.95,0.0,-0.99997,0.0,0.00545]
[1777105145017,60.34,77588.91,0.0,-0.99997,0.0,0.00545]
[1777105150051,60.34,77588.74,0.0,-0.99997,0.0,0.00545]
[1777105155086,60.34,77587.97,0.0,-0.99997,0.0,0.00544]
[1777105157101,60.34,77583.4,0.0,-0.99997,0.0,0.0054]
[1777105158107,60.34,77581.09,0.0,-0.99997,0.0,0.00538]
[1777105160122,60.34,77579.51,0.0,-0.99997,0.0,0.00537]
[1777105161129,60.34,77577.18,0.0,-0.99997,0.0,0.00535]
[1777105166163,60.34,77577.44,0.0,-0.99997,0.0,0.00535]
[1777105171199,60.34,77577.61,0.0,-0.99997,0.0,0.00532]
[1777105176234,60.34,77576.4,0.0,-0.99997,0.0,0.00531]
[1777105181269,60.34,77575.16,0.0,-0.99997,0.0,0.0053]
[1777105184290,60.34,77573.43,0.0,-0.99997,0.0,0.00528]
[1777105189325,60.34,77571.71,0.0,-0.99997,0.0,0.00527]
[1777105194360,60.34,77571.61,0.0,-0.99997,0.0,0.00527]
[1777105199395,60.34,77571.76,0.0,-0.99997,0.0,0.00527]
[1777105204430,60.34,77571.86,0.0,-0.99997,0.0,0.00527]
[1777105209473,60.34,77571.71,0.0,-0.99997,0.0,0.00527]
[1777105214508,60.34,77571.96,0.0,-0.99997,0.0,0.00527]
[1777105219543,60.34,77571.84,0.0,-0.99997,0.0,0.00527]
[1777105224578,60.34,77571.47,0.0,-0.99997,0.0,0.00526]
[1777105229613,60.34,77571.3,0.0,-0.99997,0.0,0.00526]
[1777105232634,60.34,77571.23,0.0,-0.99997,0.0,0.00523]
[1777105238676,60.34,77571.82,0.0,-0.99997,0.0,0.00524]
[1777105240690,60.34,77574.68,0.0,-0.99997,0.0,0.00526]
[1777105254790,60.34,77575.51,0.0,-0.99997,0.0,0.00527]
[1777105260832,60.34,77575.51,0.0,-0.99997,0.0,0.00527]
[1777105262846,60.34,77581.09,0.0,-0.99997,0.0,0.00532]
[1777105263853,60.34,77590.72,0.0,-0.99997,0.0,0.0054]
[1777105264859,60.34,77590.71,0.0,-0.99997,0.0,0.0054]
[1777105265870,60.34,77594.11,0.0,-0.99997,0.0,0.00543]
[1777105266877,60.34,77600.09,0.0,-0.99997,0.0,0.00549]
[1777105271912,60.34,77599.98,0.0,-0.99997,0.0,0.00549]
[1777105276947,60.34,77600.28,0.0,-0.99997,0.0,0.00549]
[1777105287017,60.34,77600.06,0.0,-0.99997,0.0,0.00549]
[1777105292053,60.34,77600.5,0.0,-0.99997,0.0,0.00546]
[1777105303132,60.34,77599.86,0.0,-0.99997,0.0,0.00545]
[1777105312195,60.34,77599.68,0.0,-0.99997,0.0,0.00545]
[1777105317230,60.34,77600.18,0.0,-0.99997,0.0,0.00545]
[1777105322265,60.34,77601.17,0.0,-0.99997,0.0,0.00546]
[1777105324279,60.34,77599.13,0.0,-0.99997,0.0,0.00544]
[1777105325285,60.34,77596.01,0.0,-0.99997,0.0,0.00542]
[1777105329316,60.34,77594.33,0.0,-0.99997,0.0,0.0054]
[1777105334351,60.34,77593.74,0.0,-0.99997,0.0,0.0054]
[1777105339388,60.34,77593.64,0.0,-0.99997,0.0,0.0054]
[1777105351472,60.34,77593.59,0.0,-0.99997,0.0,0.00536]
[1777105356507,60.34,77593.16,0.0,-0.99997,0.0,0.00536]
[1777105358520,60.34,77591.2,0.0,-0.99997,0.0,0.00534]
[1777105359528,60.34,77587.31,0.0,-0.99997,0.0,0.00531]
[1777105361542,60.34,77585.48,0.0,-0.99997,0.0,0.00529]
[1777105366577,60.34,77584.73,0.0,-0.99997,0.0,0.00528]
[1777105373625,60.34,77583.36,0.0,-0.99997,0.0,0.00527]
[1777105380676,60.34,77583.18,0.0,-0.99997,0.0,0.00527]
[1777105383697,60.34,77581.51,0.0,-0.99997,0.0,0.00526]
[1777105389738,60.34,77582.37,0.0,-0.99997,0.0,0.00526]
[1777105395781,60.34,77582.42,0.0,-0.99997,0.0,0.00526]
[1777105400816,60.34,77582.57,0.0,-0.99997,0.0,0.00527]
[1777105405851,60.34,77582.56,0.0,-0.99997,0.0,0.00527]
[1777105406858,60.34,77578.78,0.0,-0.99997,0.0,0.00523]
[1777105407865,60.34,77576.53,0.0,-0.99997,0.0,0.00521]
[1777105415921,60.34,77575.92,0.0,-0.99997,0.0,0.00518]
[1777105421963,60.34,77575.62,0.0,-0.99997,0.0,0.00517]
[1777105429012,60.34,77576.31,0.0,-0.99997,0.0,0.00518]
[1777105430019,60.34,77579.36,0.0,-0.99997,0.0,0.00521]
[1777105431026,60.34,77581.4,0.0,-0.99997,0.0,0.00522]
[1777105436061,60.34,77581.7,0.0,-0.99997,0.0,0.00523]
[1777105440088,60.34,77584.78,0.0,-0.99997,0.0,0.00525]
[1777105445123,60.34,77585.31,0.0,-0.99997,0.0,0.00526]
[1777105446131,60.34,77583.7,0.0,-0.99997,0.0,0.00524]
[1777105451165,60.34,77583.35,0.0,-0.99997,0.0,0.00524]
[1777105457207,60.34,77583.28,0.0,-0.99997,0.0,0.00524]
[1777105462244,60.34,77582.67,0.0,-0.99997,0.0,0.00523]
[1777105467279,60.34,77582.01,0.0,-0.99997,0.0,0.00523]
[1777105471310,60.34,77582.25,0.0,-0.99997,0.0,0.0052]
[1777105476344,60.34,77582.58,0.0,-0.99997,0.0,0.0052]
[1777105480373,60.34,77578.49,0.0,-0.99997,0.0,0.00517]
[1777105481438,60.34,77576.67,0.0,-0.99997,0.0,0.00515]
[1777105482445,60.34,77573.81,0.0,-0.99997,0.0,0.00513]
[1777105488488,60.34,77573.64,0.0,-0.99997,0.0,0.00512]
[1777105493523,60.34,77574.24,0.0,-0.99997,0.0,0.00513]
[1777105497551,60.34,77571.81,0.0,-0.99997,0.0,0.00511]
[1777105499565,60.34,77570.13,0.0,-0.99997,0.0,0.0051]
[1777105504600,60.34,77571.93,0.0,-0.99997,0.0,0.00511]
[1777105511649,60.34,77572.18,0.0,-0.99997,0.0,0.00511]
[1777105516684,60.34,77571.36,0.0,-0.99997,0.0,0.00511]
[1777105521719,60.34,77570.94,0.0,-0.99997,0.0,0.0051]
[1777105527762,60.34,77571.74,0.0,-0.99997,0.0,0.00511]
[1777105531790,60.34,77572.63,0.0,-0.99997,0.0,0.00509]
[1777105542867,60.34,77572.59,0.0,-0.99997,0.0,0.00508]
[1777105547901,60.34,77572.55,0.0,-0.99997,0.0,0.00508]
[1777105554950,60.34,77573.04,0.0,-0.99997,0.0,0.00509]
[1777105563007,60.34,77573.1,0.0,-0.99997,0.0,0.00509]
[1777105566033,60.34,77578.08,0.0,-0.99997,0.0,0.00513]
[1777105567040,60.34,77580.92,0.0,-0.99997,0.0,0.00516]
[1777105569054,60.34,77580.7,0.0,-0.99997,0.0,0.00515]
[1777105574089,60.34,77580.57,0.0,-0.99997,0.0,0.00515]
[1777105579124,60.34,77581.13,0.0,-0.99997,0.0,0.00516]
[1777105584159,60.34,77582.36,0.0,-0.99997,0.0,0.00517]
[1777105589194,60.34,77582.49,0.0,-0.99997,0.0,0.00517]
[1777105591208,60.34,77585.09,0.0,-0.99997,0.0,0.00516]
[1777105598257,60.34,77585.5,0.0,-0.99997,0.0,0.00516]
[1777105604299,60.34,77585.45,0.0,-0.99997,0.0,0.00516]
[1777105609334,60.34,77585.46,0.0,-0.99997,0.0,0.00516]
[1777105615380,60.34,77585.7,0.0,-0.99997,0.0,0.00517]
[1777105620415,60.34,77585.74,0.0,-0.99997,0.0,0.00517]
[1777105622429,60.34,77591.47,0.0,-0.99997,0.0,0.00522]
[1777105623435,60.34,77593.09,0.0,-0.99997,0.0,0.00523]
[1777105628472,60.34,77593.38,0.0,-0.99997,0.0,0.00523]
[1777105638542,60.34,77593.38,0.0,-0.99997,0.0,0.00523]
[1777105644585,60.34,77593.24,0.0,-0.99997,0.0,0.00523]
[1777105649620,60.34,77592.72,0.0,-0.99997,0.0,0.00523]
[1777105651634,60.34,77592.75,0.0,-0.99997,0.0,0.00519]
[1777105656669,60.34,77591.88,0.0,-0.99997,0.0,0.00519]
[1777105663717,60.34,77592.58,0.0,-0.99997,0.0,0.00519]
[1777105669760,60.34,77592.8,0.0,-0.99997,0.0,0.0052]
[1777105671774,60.34,77595.2,0.0,-0.99997,0.0,0.00522]
[1777105672780,60.34,77597.37,0.0,-0.99997,0.0,0.00524]
[1777105677816,60.34,77597.69,0.0,-0.99997,0.0,0.00524]
[1777105682851,60.34,77597.32,0.0,-0.99997,0.0,0.00523]
[1777105685873,60.34,77595.49,0.0,-0.99997,0.0,0.00522]
[1777105690907,60.34,77596.66,0.0,-0.99997,0.0,0.00523]
[1777105696949,60.34,77596.85,0.0,-0.99997,0.0,0.00523]
[1777105709034,60.34,77596.89,0.0,-0.99997,0.0,0.00523]
[1777105719103,60.34,77597.07,0.0,-0.99997,0.0,0.0052]
[1777105724139,60.34,77596.66,0.0,-0.99997,0.0,0.0052]
[1777105733202,60.34,77596.85,0.0,-0.99997,0.0,0.0052]
[1777105738237,60.34,77596.66,0.0,-0.99997,0.0,0.0052]
[1777105746293,60.34,77597.15,0.0,-0.99997,0.0,0.0052]
[1777105748307,60.34,77595.56,0.0,-0.99997,0.0,0.00519]
[1777105753342,60.34,77595.95,0.0,-0.99997,0.0,0.00519]
[1777105767441,60.34,77595.79,0.0,-0.99997,0.0,0.00519]
[1777105771469,60.34,77595.53,0.0,-0.99997,0.0,0.00516]
[1777105781539,60.34,77595.52,0.0,-0.99997,0.0,0.00516]
[1777105788587,60.34,77595.69,0.0,-0.99997,0.0,0.00516]
[1777105794629,60.34,77595.85,0.0,-0.99997,0.0,0.00516]
[1777105799665,60.34,77596.24,0.0,-0.99997,0.0,0.00516]
[1777105802686,60.34,77600.06,0.0,-0.99997,0.0,0.00519]
[1777105804700,60.34,77602.3,0.0,-0.99997,0.0,0.00521]
[1777105808729,60.34,77605.39,0.0,-0.99997,0.0,0.00524]
[1777105811750,60.34,77608.4,0.0,-0.99997,0.0,0.00527]
[1777105813764,60.34,77616.9,0.0,-0.99997,0.0,0.00534]
[1777105814771,60.34,77620.18,0.0,-0.99997,0.0,0.00537]
[1777105815778,60.34,77622.64,0.0,-0.99997,0.0,0.00539]
[1777105816785,60.34,77624.82,0.0,-0.99997,0.0,0.00541]
[1777105819805,60.34,77626.5,0.0,-0.99997,0.0,0.00543]
[1777105824841,60.34,77625.91,0.0,-0.99997,0.0,0.00542]
[1777105829875,60.34,77625.86,0.0,-0.99997,0.0,0.00542]
[1777105832897,60.34,77625.81,0.0,-0.99997,0.0,0.00539]
[1777105836925,60.34,77627.6,0.0,-0.99997,0.0,0.00541]
[1777105838939,60.34,77629.24,0.0,-0.99997,0.0,0.00542]
[1777105843973,60.34,77628.47,0.0,-0.99997,0.0,0.00541]
[1777105849009,60.34,77628.51,0.0,-0.99997,0.0,0.00541]
[1777105854045,60.34,77628.72,0.0,-0.99997,0.0,0.00542]
[1777105859102,60.34,77629.24,0.0,-0.99997,0.0,0.00542]
[1777105862124,60.34,77631.73,0.0,-0.99997,0.0,0.00544]
[1777105865145,60.34,77635.18,0.0,-0.99997,0.0,0.00547]
[1777105866152,60.34,77639.77,0.0,-0.99997,0.0,0.00552]
[1777105870180,60.34,77642.52,0.0,-0.99997,0.0,0.00554]
[1777105874209,60.34,77654.31,0.0,-0.99997,0.0,0.00565]
[1777105875216,60.34,77662.93,0.0,-0.99997,0.0,0.00573]
[1777105876223,60.34,77662.99,0.0,-0.99997,0.0,0.00573]
[1777105877596,60.34,77662.99,0.0,-0.99997,0.0,0.00573]
[1777105877698,60.34,77662.8,0.0,-0.99997,0.0,0.00573]
[1777105884279,60.34,77662.58,0.0,-0.99997,0.0,0.00573]
[1777105888307,60.34,77663.83,0.0,-0.99997,0.0,0.00574]
[1777105891328,60.34,77664.1,0.0,-0.99997,0.0,0.00571]
[1777105896363,60.34,77663.31,0.0,-0.99997,0.0,0.0057]
[1777105898377,60.34,77665.12,0.0,-0.99997,0.0,0.00572]
[1777105904419,60.34,77664.5,0.0,-0.99997,0.0,0.00571]
[1777105911468,60.34,77671.55,0.0,-0.99997,0.0,0.00578]
[1777105912475,60.34,77673.61,0.0,-0.99997,0.0,0.0058]
[1777105916503,60.34,77669.52,0.0,-0.99997,0.0,0.00576]
[1777105921538,60.34,77668.53,0.0,-0.99997,0.0,0.00575]
[1777105926573,60.34,77665.21,0.0,-0.99997,0.0,0.00572]
[1777105927579,60.34,77663.72,0.0,-0.99997,0.0,0.0057]
[1777105932615,60.34,77663.64,0.0,-0.99997,0.0,0.0057]
[1777105938657,60.34,77663.32,0.0,-0.99997,0.0,0.0057]
[1777105939664,60.34,77658.86,0.0,-0.99997,0.0,0.00566]
[1777105940670,60.34,77656.52,0.0,-0.99997,0.0,0.00564]
[1777105941678,60.34,77653.76,0.0,-0.99997,0.0,0.00561]
[1777105942685,60.34,77652.25,0.0,-0.99997,0.0,0.0056]
[1777105947719,60.34,77653.13,0.0,-0.99997,0.0,0.00561]
[1777105951748,60.34,77653.23,0.0,-0.99997,0.0,0.00557]
[1777105956783,60.34,77653.55,0.0,-0.99997,0.0,0.00558]
[1777105957790,60.34,77655.2,0.0,-0.99997,0.0,0.00559]
[1777105960811,60.34,77656.6,0.0,-0.99997,0.0,0.0056]
[1777105964839,60.34,77654.43,0.0,-0.99997,0.0,0.00558]
[1777105970881,60.34,77654.73,0.0,-0.99997,0.0,0.00559]
[1777105972895,60.34,77659.0,0.0,-0.99997,0.0,0.00563]
[1777105973902,60.34,77661.86,0.0,-0.99997,0.0,0.00565]
[1777105978937,60.34,77662.86,0.0,-0.99997,0.0,0.00566]
[1777105983972,60.34,77663.86,0.0,-0.99997,0.0,0.00567]
[1777105989007,60.34,77663.31,0.0,-0.99997,0.0,0.00567]
[1777105994042,60.34,77663.57,0.0,-0.99997,0.0,0.00567]
[1777106000084,60.34,77660.02,0.0,-0.99997,0.0,0.00564]
[1777106001091,60.34,77657.5,0.0,-0.99997,0.0,0.00561]
[1777106006125,60.34,77656.89,0.0,-0.99997,0.0,0.00561]
[1777106012168,60.34,77656.75,0.0,-0.99997,0.0,0.00557]
[1777106017203,60.34,77656.21,0.0,-0.99997,0.0,0.00557]
[1777106021230,60.34,77654.77,0.0,-0.99997,0.0,0.00555]
[1777106022238,60.34,77652.32,0.0,-0.99997,0.0,0.00553]
[1777106024252,60.34,77650.96,0.0,-0.99997,0.0,0.00552]
[1777106029738,60.34,77651.42,0.0,-0.99997,0.0,0.00552]
[1777106035329,60.34,77651.3,0.0,-0.99997,0.0,0.00552]
[1777106039357,60.34,77649.34,0.0,-0.99997,0.0,0.0055]
[1777106043385,60.34,77647.15,0.0,-0.99997,0.0,0.00548]
[1777106048420,60.34,77648.3,0.0,-0.99997,0.0,0.00549]
[1777106053456,60.34,77648.59,0.0,-0.99997,0.0,0.0055]
[1777106060506,60.34,77648.69,0.0,-0.99997,0.0,0.0055]
[1777106063527,60.34,77652.46,0.0,-0.99997,0.0,0.00553]
[1777106064534,60.34,77661.52,0.0,-0.99997,0.0,0.00562]
[1777106065541,60.34,77664.43,0.0,-0.99997,0.0,0.00564]
[1777106066548,60.34,77664.61,0.0,-0.99997,0.0,0.00564]
[1777106075611,60.34,77664.31,0.0,-0.99997,0.0,0.00561]
[1777106079639,60.34,77665.87,0.0,-0.99997,0.0,0.00562]
[1777106085680,60.34,77665.62,0.0,-0.99997,0.0,0.00562]
[1777106090716,60.34,77665.59,0.0,-0.99997,0.0,0.00562]
[1777106094744,60.34,77667.31,0.0,-0.99997,0.0,0.00564]
[1777106099779,60.34,77667.49,0.0,-0.99997,0.0,0.00564]
[1777106107835,60.34,77667.89,0.0,-0.99997,0.0,0.00564]
[1777106111862,60.34,77669.4,0.0,-0.99997,0.0,0.00565]
[1777106113877,60.34,77672.13,0.0,-0.99997,0.0,0.00568]
[1777106114883,60.34,77676.23,0.0,-0.99997,0.0,0.00572]
[1777106120926,60.34,77676.14,0.0,-0.99997,0.0,0.00572]
[1777106121933,60.34,77674.78,0.0,-0.99997,0.0,0.00571]
[1777106123947,60.34,77673.3,0.0,-0.99997,0.0,0.00569]
[1777106126968,60.34,77671.93,0.0,-0.99997,0.0,0.00568]
[1777106137038,60.34,77672.09,0.0,-0.99997,0.0,0.00565]
[1777106142073,60.34,77672.34,0.0,-0.99997,0.0,0.00565]
[1777106149122,60.34,77672.25,0.0,-0.99997,0.0,0.00565]
[1777106154157,60.34,77671.95,0.0,-0.99997,0.0,0.00564]
[1777106159192,60.34,77672.38,0.0,-0.99997,0.0,0.00565]
[1777106162213,60.34,77675.19,0.0,-0.99997,0.0,0.00568]
[1777106167248,60.34,77676.02,0.0,-0.99997,0.0,0.00568]
[1777106172284,60.34,77676.45,0.0,-0.99997,0.0,0.00569]
[1777106177318,60.34,77676.6,0.0,-0.99997,0.0,0.00569]
[1777106189401,60.34,77676.72,0.0,-0.99997,0.0,0.00569]
[1777106193430,60.34,77676.74,0.0,-0.99997,0.0,0.00566]
[1777106198464,60.34,77676.66,0.0,-0.99997,0.0,0.00565]
[1777106200478,60.34,77680.74,0.0,-0.99997,0.0,0.00569]
[1777106207770,60.34,77680.97,0.0,-0.99997,0.0,0.0057]
[1777106207871,60.34,77680.97,0.0,-0.99997,0.0,0.0057]
[1777106213570,60.34,77679.92,0.0,-0.99997,0.0,0.00569]
[1777106218605,60.34,77680.02,0.0,-0.99997,0.0,0.00569]
[1777106223640,60.34,77680.23,0.0,-0.99997,0.0,0.00569]
[1777106227669,60.34,77677.31,0.0,-0.99997,0.0,0.00566]
[1777106228676,60.34,77675.63,0.0,-0.99997,0.0,0.00564]
[1777106229770,60.34,77675.63,0.0,-0.99997,0.0,0.00564]
[1777106229874,60.34,77675.95,0.0,-0.99997,0.0,0.00565]
[1777106233710,60.34,77674.63,0.0,-0.99997,0.0,0.00564]
[1777106235725,60.34,77673.12,0.0,-0.99997,0.0,0.00562]
[1777106236732,60.34,77671.76,0.0,-0.99997,0.0,0.00561]
[1777106237739,60.34,77673.23,0.0,-0.99997,0.0,0.00562]
[1777106242774,60.34,77673.65,0.0,-0.99997,0.0,0.00563]
[1777106252844,60.34,77673.29,0.0,-0.99997,0.0,0.00559]
[1777106257880,60.34,77673.21,0.0,-0.99997,0.0,0.00559]
[1777106262915,60.34,77673.5,0.0,-0.99997,0.0,0.00559]
[1777106273992,60.34,77673.14,0.0,-0.99997,0.0,0.00559]
[1777106279029,60.34,77673.0,0.0,-0.99997,0.0,0.00559]
[1777106284064,60.34,77673.54,0.0,-0.99997,0.0,0.00559]
[1777106290106,60.34,77673.75,0.0,-0.99997,0.0,0.00559]
[1777106292120,60.34,77678.17,0.0,-0.99997,0.0,0.00563]
[1777106293127,60.34,77680.66,0.0,-0.99997,0.0,0.00566]
[1777106293775,60.34,77680.66,0.0,-0.99997,0.0,0.00566]
[1777106294134,60.34,77681.15,0.0,-0.99997,0.0,0.00566]
[1777106299168,60.34,77678.83,0.0,-0.99997,0.0,0.00564]
[1777106307225,60.34,77679.28,0.0,-0.99997,0.0,0.00564]
[1777106311253,60.34,77679.35,0.0,-0.99997,0.0,0.00561]
[1777106316288,60.34,77679.96,0.0,-0.99997,0.0,0.00562]
[1777106321323,60.34,77680.02,0.0,-0.99997,0.0,0.00562]
[1777106328372,60.34,77680.37,0.0,-0.99997,0.0,0.00562]
[1777106334414,60.34,77680.37,0.0,-0.99997,0.0,0.00562]
[1777106340456,60.34,77680.33,0.0,-0.99997,0.0,0.00562]
[1777106353546,60.34,77680.35,0.0,-0.99997,0.0,0.00562]
[1777106363617,60.34,77680.35,0.0,-0.99997,0.0,0.00562]
[1777106366637,60.34,77679.02,0.0,-0.99997,0.0,0.00561]
[1777106368652,60.34,77677.44,0.0,-0.99997,0.0,0.00559]
[1777106371673,60.34,77677.54,0.0,-0.99997,0.0,0.00556]
[1777106375701,60.34,77678.77,0.0,-0.99997,0.0,0.00557]
[1777106382750,60.34,77678.95,0.0,-0.99997,0.0,0.00557]
[1777106387785,60.34,77679.0,0.0,-0.99997,0.0,0.00557]
[1777106392820,60.34,77675.53,0.0,-0.99997,0.0,0.00554]
[1777106393770,60.34,77675.53,0.0,-0.99997,0.0,0.00554]
[1777106393827,60.34,77667.03,0.0,-0.99997,0.0,0.00546]
[1777106395841,60.34,77667.06,0.0,-0.99997,0.0,0.00546]
[1777106400876,60.34,77666.91,0.0,-0.99997,0.0,0.00546]
[1777106405911,60.34,77667.58,0.0,-0.99997,0.0,0.00547]
[1777106408932,60.34,77672.28,0.0,-0.99997,0.0,0.00551]
[1777106409939,60.34,77676.9,0.0,-0.99997,0.0,0.00555]
[1777106411953,60.34,77676.71,0.0,-0.99997,0.0,0.00555]
[1777106418033,60.34,77676.82,0.0,-0.99997,0.0,0.00555]
[1777106421055,60.34,77675.57,0.0,-0.99997,0.0,0.00554]
[1777106429113,60.34,77676.34,0.0,-0.99997,0.0,0.00555]
[1777106434148,60.34,77675.38,0.0,-0.99997,0.0,0.00551]
[1777106439182,60.34,77675.72,0.0,-0.99997,0.0,0.00551]
[1777106444218,60.34,77675.46,0.0,-0.99997,0.0,0.00551]
[1777106450260,60.34,77676.24,0.0,-0.99997,0.0,0.00551]
[1777106455295,60.34,77676.07,0.0,-0.99997,0.0,0.00551]
[1777106460330,60.34,77676.21,0.0,-0.99997,0.0,0.00551]
[1777106470399,60.34,77676.16,0.0,-0.99997,0.0,0.00551]
[1777106475435,60.34,77676.54,0.0,-0.99997,0.0,0.00552]
[1777106480470,60.34,77676.46,0.0,-0.99997,0.0,0.00552]
[1777106485504,60.34,77676.13,0.0,-0.99997,0.0,0.00551]
[1777106493560,60.34,77676.15,0.0,-0.99997,0.0,0.00548]
[1777106499603,60.34,77676.85,0.0,-0.99997,0.0,0.00549]
[1777106506565,60.34,77676.79,0.0,-0.99997,0.0,0.00549]
[1777106511689,60.34,77676.71,0.0,-0.99997,0.0,0.00549]
[1777106515548,60.34,77676.21,0.0,-0.99997,0.0,0.00548]
[1777106515771,60.34,77676.27,0.0,-0.99997,0.0,0.00548]
[1777106515872,60.34,77676.27,0.0,-0.99997,0.0,0.00548]
[1777106518485,60.34,77674.15,0.0,-0.99997,0.0,0.00546]
[1777106522766,60.34,77671.33,0.0,-0.99997,0.0,0.00544]
[1777106523773,60.34,77666.74,0.0,-0.99997,0.0,0.0054]
[1777106524921,60.34,77666.74,0.0,-0.99997,0.0,0.0054]
[1777106525019,60.34,77666.74,0.0,-0.99997,0.0,0.0054]
[1777106525072,60.34,77664.32,0.0,-0.99997,0.0,0.00537]
[1777106531829,60.34,77663.58,0.0,-0.99997,0.0,0.00537]
[1777106534472,60.34,77663.62,0.0,-0.99997,0.0,0.00537]
[1777106534519,60.34,77663.62,0.0,-0.99997,0.0,0.00537]
[1777106534620,60.34,77664.24,0.0,-0.99997,0.0,0.00537]
[1777106535202,60.34,77664.24,0.0,-0.99997,0.0,0.00537]
[1777106535268,60.34,77664.24,0.0,-0.99997,0.0,0.00537]
[1777106540892,60.34,77664.18,0.0,-0.99997,0.0,0.00537]
[1777106545927,60.34,77663.76,0.0,-0.99997,0.0,0.00537]
[1777106549668,60.34,77663.65,0.0,-0.99997,0.0,0.00537]
[1777106549770,60.34,77663.68,0.0,-0.99997,0.0,0.00537]
[1777106550095,60.34,77663.68,0.0,-0.99997,0.0,0.00537]
[1777106550270,60.34,77663.68,0.0,-0.99997,0.0,0.00537]
[1777106550325,60.34,77663.52,0.0,-0.99997,0.0,0.00537]
[1777106552976,60.34,77663.63,0.0,-0.99997,0.0,0.00533]
[1777106560030,60.34,77663.51,0.0,-0.99997,0.0,0.00533]
[1777106563753,60.34,77663.34,0.0,-0.99997,0.0,0.00533]
[1777106563770,60.34,77663.34,0.0,-0.99997,0.0,0.00533]
[1777106564236,60.34,77663.34,0.0,-0.99997,0.0,0.00533]
[1777106564269,60.34,77663.34,0.0,-0.99997,0.0,0.00533]
[1777106564371,60.34,77663.21,0.0,-0.99997,0.0,0.00533]
[1777106571107,60.34,77664.35,0.0,-0.99997,0.0,0.00534]
[1777106576142,60.34,77663.72,0.0,-0.99997,0.0,0.00534]
[1777106577416,60.34,77663.72,0.0,-0.99997,0.0,0.00534]
[1777106577518,60.34,77663.72,0.0,-0.99997,0.0,0.00534]
[1777106577619,60.34,77663.72,0.0,-0.99997,0.0,0.00534]
[1777106577826,60.34,77663.72,0.0,-0.99997,0.0,0.00534]
[1777106578020,60.34,77663.72,0.0,-0.99997,0.0,0.00534]
[1777106585205,60.34,77662.67,0.0,-0.99997,0.0,0.00533]
[1777106586049,60.34,77662.67,0.0,-0.99997,0.0,0.00533]
[1777106586268,60.34,77662.67,0.0,-0.99997,0.0,0.00533]
[1777106586548,60.34,77668.9,0.0,-0.99997,0.0,0.00538]
[1777106587218,60.34,77672.28,0.0,-0.99997,0.0,0.00541]
[1777106587769,60.34,77672.28,0.0,-0.99997,0.0,0.00541]
[1777106588226,60.34,77672.79,0.0,-0.99997,0.0,0.00542]
[1777106589366,60.34,77672.79,0.0,-0.99997,0.0,0.00542]
[1777106589519,60.34,77672.79,0.0,-0.99997,0.0,0.00542]
[1777106595275,60.34,77671.08,0.0,-0.99997,0.0,0.0054]
[1777106597522,60.34,77671.19,0.0,-0.99997,0.0,0.0054]
[1777106597770,60.34,77671.19,0.0,-0.99997,0.0,0.0054]
[1777106599624,60.34,77671.19,0.0,-0.99997,0.0,0.0054]
[1777106599725,60.34,77671.7,0.0,-0.99997,0.0,0.00541]
[1777106599769,60.34,77671.7,0.0,-0.99997,0.0,0.00541]
[1777106603924,60.34,77672.05,0.0,-0.99997,0.0,0.00541]
[1777106604024,60.34,77672.05,0.0,-0.99997,0.0,0.00541]
[1777106607489,60.34,77670.68,0.0,-0.99997,0.0,0.0054]
[1777106607524,60.34,77670.68,0.0,-0.99997,0.0,0.0054]
[1777106609516,60.34,77671.42,0.0,-0.99997,0.0,0.0054]
[1777106609610,60.34,77670.55,0.0,-0.99997,0.0,0.0054]
[1777106609769,60.34,77670.55,0.0,-0.99997,0.0,0.0054]
[1777106612400,60.34,77670.61,0.0,-0.99997,0.0,0.00536]
[1777106617435,60.34,77670.38,0.0,-0.99997,0.0,0.00536]
[1777106621724,60.34,77669.38,0.0,-0.99997,0.0,0.00535]
[1777106621772,60.34,77668.68,0.0,-0.99997,0.0,0.00535]
[1777106626382,60.34,77668.23,0.0,-0.99997,0.0,0.00534]
[1777106626519,60.34,77668.23,0.0,-0.99997,0.0,0.00534]
[1777106626931,60.34,77667.83,0.0,-0.99997,0.0,0.00534]
[1777106627021,60.34,77667.83,0.0,-0.99997,0.0,0.00534]
[1777106627506,60.34,77667.76,0.0,-0.99997,0.0,0.00534]
[1777106633548,60.34,77667.81,0.0,-0.99997,0.0,0.00534]
[1777106638583,60.34,77667.18,0.0,-0.99997,0.0,0.00533]
[1777106642321,60.34,77666.36,0.0,-0.99997,0.0,0.00533]
[1777106642522,60.34,77666.36,0.0,-0.99997,0.0,0.00533]
[1777106647396,60.34,77665.36,0.0,-0.99997,0.0,0.00532]
[1777106647519,60.34,77665.36,0.0,-0.99997,0.0,0.00532]
[1777106648214,60.34,77664.53,0.0,-0.99997,0.0,0.00531]
[1777106648270,60.34,77664.53,0.0,-0.99997,0.0,0.00531]
[1777106648315,60.34,77664.53,0.0,-0.99997,0.0,0.00531]
[1777106650667,60.34,77660.53,0.0,-0.99997,0.0,0.00527]
[1777106651439,60.34,77660.53,0.0,-0.99997,0.0,0.00527]
[1777106651523,60.34,77660.53,0.0,-0.99997,0.0,0.00527]
[1777106652680,60.34,77658.08,0.0,-0.99997,0.0,0.00525]
[1777106654695,60.34,77658.01,0.0,-0.99997,0.0,0.00525]
[1777106658722,60.34,77658.1,0.0,-0.99997,0.0,0.00525]
[1777106660785,60.34,77658.6,0.0,-0.99997,0.0,0.00526]
[1777106661019,60.34,77659.34,0.0,-0.99997,0.0,0.00526]
[1777106662217,60.34,77660.12,0.0,-0.99997,0.0,0.00527]
[1777106662268,60.34,77660.12,0.0,-0.99997,0.0,0.00527]
[1777106662751,60.34,77660.48,0.0,-0.99997,0.0,0.00527]
[1777106667787,60.34,77660.42,0.0,-0.99997,0.0,0.00527]
[1777106672610,60.34,77660.22,0.0,-0.99997,0.0,0.00527]
[1777106672768,60.34,77660.22,0.0,-0.99997,0.0,0.00527]
[1777106672621,60.34,77660.22,0.0,-0.99997,0.0,0.00524]
[1777106672821,60.34,77662.49,0.0,-0.99997,0.0,0.00526]
[1777106679870,60.34,77662.83,0.0,-0.99997,0.0,0.00526]
[1777106682170,60.34,77662.83,0.0,-0.99997,0.0,0.00526]
[1777106682270,60.34,77662.83,0.0,-0.99997,0.0,0.00526]
[1777106684119,60.34,77662.36,0.0,-0.99997,0.0,0.00526]
[1777106684269,60.34,77662.36,0.0,-0.99997,0.0,0.00526]
[1777106684283,60.34,77662.19,0.0,-0.99997,0.0,0.00526]
[1777106691954,60.34,77660.83,0.0,-0.99997,0.0,0.00524]
[1777106696303,60.34,77660.83,0.0,-0.99997,0.0,0.00524]
[1777106696524,60.34,77660.83,0.0,-0.99997,0.0,0.00524]
[1777106702028,60.34,77661.37,0.0,-0.99997,0.0,0.00525]
[1777106707063,60.34,77661.39,0.0,-0.99997,0.0,0.00525]
[1777106712098,60.34,77661.08,0.0,-0.99997,0.0,0.00525]
[1777106713349,60.34,77661.08,0.0,-0.99997,0.0,0.00525]
[1777106713519,60.34,77661.08,0.0,-0.99997,0.0,0.00525]
[1777106714626,60.34,77661.09,0.0,-0.99997,0.0,0.00525]
[1777106714769,60.34,77661.09,0.0,-0.99997,0.0,0.00525]
[1777106714829,60.34,77660.01,0.0,-0.99997,0.0,0.00524]
[1777106720155,60.34,77659.18,0.0,-0.99997,0.0,0.00523]
[1777106725191,60.34,77659.12,0.0,-0.99997,0.0,0.00523]
[1777106728250,60.34,77659.05,0.0,-0.99997,0.0,0.00523]
[1777106728270,60.34,77659.05,0.0,-0.99997,0.0,0.00523]
[1777106731233,60.34,77659.13,0.0,-0.99997,0.0,0.0052]
[1777106736267,60.34,77657.64,0.0,-0.99997,0.0,0.00518]
[1777106737102,60.34,77657.64,0.0,-0.99997,0.0,0.00518]
[1777106737270,60.34,77657.64,0.0,-0.99997,0.0,0.00518]
[1777106738957,60.34,77657.64,0.0,-0.99997,0.0,0.00518]
[1777106739021,60.34,77657.64,0.0,-0.99997,0.0,0.00518]
[1777106739289,60.34,77657.66,0.0,-0.99997,0.0,0.00518]
[1777106746337,60.34,77658.1,0.0,-0.99997,0.0,0.00519]
[1777106753141,60.34,77658.06,0.0,-0.99997,0.0,0.00519]
[1777106753272,60.34,77658.06,0.0,-0.99997,0.0,0.00519]
[1777106758562,60.34,77658.02,0.0,-0.99997,0.0,0.00519]
[1777106764464,60.34,77657.97,0.0,-0.99997,0.0,0.00519]
[1777106768788,60.34,77657.97,0.0,-0.99997,0.0,0.00519]
[1777106769019,60.34,77657.97,0.0,-0.99997,0.0,0.00519]
[1777106769269,60.34,77657.97,0.0,-0.99997,0.0,0.00519]
[1777106771513,60.34,77657.9,0.0,-0.99997,0.0,0.00519]
[1777106772299,60.34,77657.9,0.0,-0.99997,0.0,0.00519]
[1777106772520,60.34,77657.9,0.0,-0.99997,0.0,0.00519]
[1777106779569,60.34,77657.77,0.0,-0.99997,0.0,0.00519]
[1777106788219,60.34,77657.81,0.0,-0.99997,0.0,0.00519]
[1777106788268,60.34,77657.81,0.0,-0.99997,0.0,0.00519]
[1777106791456,60.34,77657.83,0.0,-0.99997,0.0,0.00519]
[1777106791519,60.34,77657.83,0.0,-0.99997,0.0,0.00519]
[1777106791620,60.34,77657.83,0.0,-0.99997,0.0,0.00515]
[1777106796688,60.34,77657.79,0.0,-0.99997,0.0,0.00515]
[1777106802730,60.34,77657.63,0.0,-0.99997,0.0,0.00515]
[1777106807764,60.34,77657.66,0.0,-0.99997,0.0,0.00515]
[1777106812800,60.34,77657.81,0.0,-0.99997,0.0,0.00515]
[1777106813928,60.34,77657.81,0.0,-0.99997,0.0,0.00515]
[1777106814018,60.34,77657.81,0.0,-0.99997,0.0,0.00515]
[1777106819849,60.34,77657.24,0.0,-0.99997,0.0,0.00515]
[1777106821504,60.34,77657.24,0.0,-0.99997,0.0,0.00515]
[1777106821523,60.34,77657.24,0.0,-0.99997,0.0,0.00515]
[1777106823510,60.34,77655.99,0.0,-0.99997,0.0,0.00514]
[1777106823518,60.34,77655.99,0.0,-0.99997,0.0,0.00514]
[1777106823876,60.34,77655.95,0.0,-0.99997,0.0,0.00514]
[1777106828912,60.34,77656.05,0.0,-0.99997,0.0,0.00514]
[1777106834061,60.34,77656.15,0.0,-0.99997,0.0,0.00514]
[1777106834270,60.34,77656.15,0.0,-0.99997,0.0,0.00514]
[1777106834954,60.34,77656.28,0.0,-0.99997,0.0,0.00514]
[1777106839989,60.34,77656.42,0.0,-0.99997,0.0,0.00514]
[1777106843010,60.34,77654.06,0.0,-0.99997,0.0,0.00512]
[1777106845772,60.34,77654.26,0.0,-0.99997,0.0,0.00512]
[1777106846542,60.34,77654.04,0.0,-0.99997,0.0,0.00512]
[1777106846774,60.34,77654.04,0.0,-0.99997,0.0,0.00512]
[1777106846875,60.34,77653.86,0.0,-0.99997,0.0,0.00512]
[1777106853080,60.34,77655.0,0.0,-0.99997,0.0,0.0051]
[1777106855233,60.34,77655.05,0.0,-0.99997,0.0,0.0051]
[1777106855269,60.34,77655.05,0.0,-0.99997,0.0,0.0051]
[1777106863150,60.34,77655.02,0.0,-0.99997,0.0,0.0051]
[1777106865164,60.34,77651.16,0.0,-0.99997,0.0,0.00507]
[1777106866172,60.34,77646.03,0.0,-0.99997,0.0,0.00502]
[1777106867169,60.34,77646.03,0.0,-0.99997,0.0,0.00502]
[1777106867269,60.34,77646.03,0.0,-0.99997,0.0,0.00502]
[1777106867284,60.34,77646.03,0.0,-0.99997,0.0,0.00502]
[1777106867522,60.34,77646.03,0.0,-0.99997,0.0,0.00502]
[1777106867623,60.34,77646.05,0.0,-0.99997,0.0,0.00502]
[1777106873220,60.34,77644.6,0.0,-0.99997,0.0,0.00501]
[1777106874906,60.34,77644.6,0.0,-0.99997,0.0,0.00501]
[1777106874971,60.34,77644.6,0.0,-0.99997,0.0,0.00501]
[1777106875019,60.34,77644.6,0.0,-0.99997,0.0,0.00501]
[1777106875008,60.34,77644.6,0.0,-0.99997,0.0,0.00501]
[1777106880268,60.34,77644.53,0.0,-0.99997,0.0,0.00501]
[1777106883381,60.34,77643.43,0.0,-0.99997,0.0,0.005]
[1777106883483,60.34,77643.43,0.0,-0.99997,0.0,0.005]
[1777106883521,60.34,77643.43,0.0,-0.99997,0.0,0.005]
[1777106883584,60.34,77642.76,0.0,-0.99997,0.0,0.00499]
[1777106889332,60.34,77643.57,0.0,-0.99997,0.0,0.005]
[1777106890410,60.34,77643.57,0.0,-0.99997,0.0,0.005]
[1777106890466,60.34,77643.57,0.0,-0.99997,0.0,0.005]
[1777106890520,60.34,77643.57,0.0,-0.99997,0.0,0.005]
[1777106890562,60.34,77644.36,0.0,-0.99997,0.0,0.00501]
[1777106895452,60.34,77645.77,0.0,-0.99997,0.0,0.00502]
[1777106895520,60.34,77645.77,0.0,-0.99997,0.0,0.00502]
[1777106895567,60.34,77645.77,0.0,-0.99997,0.0,0.00502]
[1777106895771,60.34,77645.77,0.0,-0.99997,0.0,0.00502]
[1777106895872,60.34,77646.22,0.0,-0.99997,0.0,0.00502]
[1777106901415,60.34,77645.63,0.0,-0.99997,0.0,0.00502]
[1777106907458,60.34,77645.69,0.0,-0.99997,0.0,0.00502]
[1777106916521,60.34,77645.53,0.0,-0.99997,0.0,0.00499]
[1777106918833,60.34,77645.53,0.0,-0.99997,0.0,0.00499]
[1777106918844,60.34,77645.53,0.0,-0.99997,0.0,0.00499]
[1777106919019,60.34,77645.53,0.0,-0.99997,0.0,0.00499]
[1777106919037,60.34,77645.53,0.0,-0.99997,0.0,0.00499]
[1777106924577,60.34,77645.52,0.0,-0.99997,0.0,0.00499]
[1777106929612,60.34,77645.5,0.0,-0.99997,0.0,0.00499]
[1777106935653,60.34,77646.0,0.0,-0.99997,0.0,0.00499]
[1777106936780,60.34,77646.0,0.0,-0.99997,0.0,0.00499]
[1777106936844,60.34,77646.0,0.0,-0.99997,0.0,0.00499]
[1777106937019,60.34,77646.0,0.0,-0.99997,0.0,0.00499]
[1777106937030,60.34,77645.97,0.0,-0.99997,0.0,0.00499]
[1777106942702,60.34,77645.36,0.0,-0.99997,0.0,0.00499]
[1777106952773,60.34,77645.25,0.0,-0.99997,0.0,0.00498]
[1777106955368,60.34,77645.24,0.0,-0.99997,0.0,0.00498]
[1777106955519,60.34,77645.24,0.0,-0.99997,0.0,0.00498]
[1777106955528,60.34,77645.24,0.0,-0.99997,0.0,0.00498]
[1777106955776,60.34,77645.24,0.0,-0.99997,0.0,0.00498]
[1777106955794,60.34,77644.9,0.0,-0.99997,0.0,0.00498]
[1777106961835,60.34,77645.28,0.0,-0.99997,0.0,0.00499]
[1777106969892,60.34,77645.31,0.0,-0.99997,0.0,0.00499]
[1777106971906,60.34,77644.73,0.0,-0.99997,0.0,0.00495]
[1777106973711,60.34,77645.51,0.0,-0.99997,0.0,0.00496]
[1777106973771,60.34,77645.51,0.0,-0.99997,0.0,0.00496]
[1777106973816,60.34,77645.51,0.0,-0.99997,0.0,0.00496]
[1777106974021,60.34,77645.51,0.0,-0.99997,0.0,0.00496]
[1777106974122,60.34,77645.51,0.0,-0.99997,0.0,0.00496]
[1777106981994,60.34,77645.69,0.0,-0.99997,0.0,0.00496]
[1777106988037,60.34,77645.69,0.0,-0.99997,0.0,0.00496]
[1777106993072,60.34,77644.98,0.0,-0.99997,0.0,0.00495]
[1777106994769,60.34,77643.8,0.0,-0.99997,0.0,0.00494]
[1777106994888,60.34,77643.8,0.0,-0.99997,0.0,0.00494]
[1777106995024,60.34,77643.8,0.0,-0.99997,0.0,0.00494]
[1777106995085,60.34,77644.16,0.0,-0.99997,0.0,0.00494]
[1777107000122,60.34,77644.09,0.0,-0.99997,0.0,0.00494]
[1777107004156,60.34,77644.32,0.0,-0.99997,0.0,0.00495]
[1777107004271,60.34,77644.32,0.0,-0.99997,0.0,0.00495]
[1777107004317,60.34,77644.32,0.0,-0.99997,0.0,0.00495]
[1777107004521,60.34,77644.32,0.0,-0.99997,0.0,0.00495]
[1777107005157,60.34,77644.37,0.0,-0.99997,0.0,0.00495]
[1777107010552,60.34,77644.97,0.0,-0.99997,0.0,0.00495]
[1777107016234,60.34,77644.94,0.0,-0.99997,0.0,0.00495]
[1777107019036,60.34,77644.61,0.0,-0.99997,0.0,0.00495]
[1777107019129,60.34,77644.61,0.0,-0.99997,0.0,0.00495]
[1777107019120,60.34,77644.15,0.0,-0.99997,0.0,0.00494]
[1777107019271,60.34,77644.15,0.0,-0.99997,0.0,0.00494]
[1777107025297,60.34,77644.23,0.0,-0.99997,0.0,0.00495]
[1777107030332,60.34,77644.21,0.0,-0.99997,0.0,0.00495]
[1777107031339,60.34,77643.6,0.0,-0.99997,0.0,0.00491]
[1777107034076,60.34,77643.41,0.0,-0.99997,0.0,0.00491]
[1777107034120,60.34,77643.28,0.0,-0.99997,0.0,0.00491]
[1777107034265,60.34,77643.28,0.0,-0.99997,0.0,0.00491]
[1777107034269,60.34,77643.28,0.0,-0.99997,0.0,0.00491]
[1777107034525,60.34,77643.28,0.0,-0.99997,0.0,0.00491]
[1777107041409,60.34,77643.25,0.0,-0.99997,0.0,0.00491]
[1777107049327,60.34,77643.59,0.0,-0.99997,0.0,0.00491]
[1777107049383,60.34,77643.59,0.0,-0.99997,0.0,0.00491]
[1777107049519,60.34,77643.59,0.0,-0.99997,0.0,0.00491]
[1777107049580,60.34,77643.63,0.0,-0.99997,0.0,0.00491]
[1777107055506,60.34,77643.36,0.0,-0.99997,0.0,0.00491]
[1777107060541,60.34,77643.93,0.0,-0.99997,0.0,0.00491]
[1777107067567,60.34,77644.84,0.0,-0.99997,0.0,0.00492]
[1777107067773,60.34,77644.84,0.0,-0.99997,0.0,0.00492]
[1777107067787,60.34,77644.84,0.0,-0.99997,0.0,0.00492]
[1777107068020,60.34,77644.84,0.0,-0.99997,0.0,0.00492]
[1777107068121,60.34,77644.48,0.0,-0.99997,0.0,0.00492]
[1777107073634,60.34,77644.14,0.0,-0.99997,0.0,0.00491]
[1777107081690,60.34,77644.14,0.0,-0.99997,0.0,0.00491]
[1777107087733,60.34,77644.18,0.0,-0.99997,0.0,0.00491]
[1777107091760,60.34,77644.19,0.0,-0.99997,0.0,0.00488]
[1777107098500,60.34,77644.18,0.0,-0.99997,0.0,0.00488]
[1777107098518,60.34,77644.18,0.0,-0.99997,0.0,0.00488]
[1777107098719,60.34,77644.18,0.0,-0.99997,0.0,0.00488]
[1777107098773,60.34,77644.18,0.0,-0.99997,0.0,0.00488]
[1777107098811,60.34,77644.22,0.0,-0.99997,0.0,0.00488]
[1777107104853,60.34,77644.16,0.0,-0.99997,0.0,0.00488]
[1777107111904,60.34,77644.14,0.0,-0.99997,0.0,0.00488]
[1777107120181,60.34,77644.14,0.0,-0.99997,0.0,0.00488]
[1777107120271,60.34,77644.14,0.0,-0.99997,0.0,0.00488]
[1777107120220,60.34,77644.14,0.0,-0.99997,0.0,0.00488]
[1777107120384,60.34,77644.14,0.0,-0.99997,0.0,0.00488]
[1777107120520,60.34,77644.14,0.0,-0.99997,0.0,0.00488]
[1777107126002,60.34,77644.11,0.0,-0.99997,0.0,0.00488]
[1777107133566,60.34,77644.11,0.0,-0.99997,0.0,0.00488]
[1777107144128,60.34,77643.94,0.0,-0.99997,0.0,0.00488]
[1777107153191,60.34,77644.08,0.0,-0.99997,0.0,0.00485]
[1777107164270,60.34,77644.11,0.0,-0.99997,0.0,0.00485]
[1777107171319,60.34,77643.87,0.0,-0.99997,0.0,0.00485]
[1777107174002,60.34,77643.87,0.0,-0.99997,0.0,0.00485]
[1777107174023,60.34,77643.87,0.0,-0.99997,0.0,0.00485]
[1777107174105,60.34,77643.87,0.0,-0.99997,0.0,0.00485]
[1777107174270,60.34,77643.87,0.0,-0.99997,0.0,0.00485]
[1777107174206,60.34,77643.87,0.0,-0.99997,0.0,0.00485]
[1777107179376,60.34,77643.85,0.0,-0.99997,0.0,0.00485]
[1777107191460,60.34,77643.88,0.0,-0.99997,0.0,0.00485]
[1777107196495,60.34,77644.11,0.0,-0.99997,0.0,0.00485]
[1777107209586,60.34,77644.14,0.0,-0.99997,0.0,0.00485]
[1777107220664,60.34,77643.92,0.0,-0.99997,0.0,0.00482]
[1777107226709,60.34,77643.79,0.0,-0.99997,0.0,0.00482]
[1777107236769,60.34,77643.47,0.0,-0.99997,0.0,0.00482]
[1777107236894,60.34,77643.47,0.0,-0.99997,0.0,0.00482]
[1777107237019,60.34,77643.47,0.0,-0.99997,0.0,0.00482]
[1777107237050,60.34,77643.47,0.0,-0.99997,0.0,0.00482]
[1777107245844,60.34,77643.19,0.0,-0.99997,0.0,0.00482]
[1777107255917,60.34,77643.19,0.0,-0.99997,0.0,0.00482]
[1777107258794,60.34,77643.19,0.0,-0.99997,0.0,0.00482]
[1777107258934,60.34,77643.19,0.0,-0.99997,0.0,0.00482]
[1777107259019,60.34,77643.19,0.0,-0.99997,0.0,0.00482]
[1777107259027,60.34,77643.18,0.0,-0.99997,0.0,0.00482]
[1777107270015,60.34,77643.17,0.0,-0.99997,0.0,0.00482]
[1777107276692,60.34,77643.17,0.0,-0.99997,0.0,0.00482]
[1777107276739,60.34,77643.17,0.0,-0.99997,0.0,0.00482]
[1777107276768,60.34,77643.17,0.0,-0.99997,0.0,0.00482]
[1777107276793,60.34,77643.17,0.0,-0.99997,0.0,0.00478]
[1777107280085,60.34,77645.44,0.0,-0.99997,0.0,0.0048]
[1777107280529,60.34,77645.44,0.0,-0.99997,0.0,0.0048]
[1777107280593,60.34,77645.44,0.0,-0.99997,0.0,0.0048]
[1777107280774,60.34,77645.44,0.0,-0.99997,0.0,0.0048]
[1777107281092,60.34,77648.27,0.0,-0.99997,0.0,0.00483]
[1777107283105,60.34,77646.68,0.0,-0.99997,0.0,0.00481]
[1777107289148,60.34,77646.6,0.0,-0.99997,0.0,0.00481]
[1777107289951,60.34,77646.6,0.0,-0.99997,0.0,0.00481]
[1777107290019,60.34,77646.6,0.0,-0.99997,0.0,0.00481]
[1777107290076,60.34,77646.6,0.0,-0.99997,0.0,0.00481]
[1777107290269,60.34,77646.6,0.0,-0.99997,0.0,0.00481]
[1777107290271,60.34,77646.68,0.0,-0.99997,0.0,0.00481]
[1777107298210,60.34,77646.58,0.0,-0.99997,0.0,0.00481]
[1777107302750,60.34,77645.71,0.0,-0.99997,0.0,0.00481]
[1777107302770,60.34,77645.71,0.0,-0.99997,0.0,0.00481]
[1777107302978,60.34,77645.71,0.0,-0.99997,0.0,0.00481]
[1777107303019,60.34,77645.71,0.0,-0.99997,0.0,0.00481]
[1777107303080,60.34,77645.71,0.0,-0.99997,0.0,0.00481]
[1777107308281,60.34,77646.09,0.0,-0.99997,0.0,0.00481]
[1777107313316,60.34,77646.05,0.0,-0.99997,0.0,0.00481]
[1777107318075,60.34,77646.09,0.0,-0.99997,0.0,0.00481]
[1777107318211,60.34,77646.09,0.0,-0.99997,0.0,0.00481]
[1777107318269,60.34,77646.09,0.0,-0.99997,0.0,0.00481]
[1777107318350,60.34,77645.63,0.0,-0.99997,0.0,0.0048]
[1777107323386,60.34,77645.43,0.0,-0.99997,0.0,0.0048]
[1777107328422,60.34,77644.24,0.0,-0.99997,0.0,0.00479]
[1777107329774,60.34,77643.49,0.0,-0.99997,0.0,0.00479]
[1777107329891,60.34,77643.49,0.0,-0.99997,0.0,0.00479]
[1777107330023,60.34,77643.49,0.0,-0.99997,0.0,0.00479]
[1777107330436,60.34,77642.64,0.0,-0.99997,0.0,0.00478]
[1777107335470,60.34,77641.03,0.0,-0.99997,0.0,0.00474]
[1777107336806,60.34,77641.07,0.0,-0.99997,0.0,0.00474]
[1777107336951,60.34,77641.07,0.0,-0.99997,0.0,0.00474]
[1777107337020,60.34,77641.07,0.0,-0.99997,0.0,0.00474]
[1777107337485,60.34,77640.77,0.0,-0.99997,0.0,0.00474]
[1777107341513,60.34,77642.83,0.0,-0.99997,0.0,0.00475]
[1777107347574,60.34,77641.66,0.0,-0.99997,0.0,0.00474]
[1777107347820,60.34,77641.66,0.0,-0.99997,0.0,0.00474]
[1777107347942,60.34,77641.66,0.0,-0.99997,0.0,0.00474]
[1777107348021,60.34,77641.66,0.0,-0.99997,0.0,0.00474]
[1777107348092,60.34,77641.66,0.0,-0.99997,0.0,0.00474]
[1777107355630,60.34,77642.32,0.0,-0.99997,0.0,0.00475]
[1777107359658,60.34,77644.34,0.0,-0.99997,0.0,0.00476]
[1777107365700,60.34,77644.41,0.0,-0.99997,0.0,0.00477]
[1777107367358,60.34,77644.41,0.0,-0.99997,0.0,0.00477]
[1777107367455,60.34,77644.41,0.0,-0.99997,0.0,0.00477]
[1777107367519,60.34,77644.41,0.0,-0.99997,0.0,0.00477]
[1777107367556,60.34,77644.41,0.0,-0.99997,0.0,0.00477]
[1777107372749,60.34,77644.48,0.0,-0.99997,0.0,0.00477]
[1777107377783,60.34,77644.91,0.0,-0.99997,0.0,0.00477]
[1777107384833,60.34,77644.67,0.0,-0.99997,0.0,0.00477]
[1777107389910,60.34,77644.22,0.0,-0.99997,0.0,0.00476]
[1777107390030,60.34,77644.22,0.0,-0.99997,0.0,0.00476]
[1777107390073,60.34,77644.22,0.0,-0.99997,0.0,0.00476]
[1777107390270,60.34,77644.22,0.0,-0.99997,0.0,0.00476]
[1777107390353,60.34,77644.22,0.0,-0.99997,0.0,0.00476]
[1777107393902,60.34,77644.02,0.0,-0.99997,0.0,0.00473]
[1777107398937,60.34,77643.84,0.0,-0.99997,0.0,0.00473]
[1777107413040,60.34,77643.82,0.0,-0.99997,0.0,0.00473]
[1777107418131,60.34,77643.82,0.0,-0.99997,0.0,0.00473]
[1777107418194,60.34,77643.82,0.0,-0.99997,0.0,0.00473]
[1777107418268,60.34,77643.82,0.0,-0.99997,0.0,0.00473]
[1777107418370,60.34,77641.27,0.0,-0.99997,0.0,0.00471]
[1777107425127,60.34,77642.21,0.0,-0.99997,0.0,0.00472]
[1777107430650,60.34,77642.21,0.0,-0.99997,0.0,0.00472]
[1777107430770,60.34,77642.21,0.0,-0.99997,0.0,0.00472]
[1777107430871,60.34,77642.21,0.0,-0.99997,0.0,0.00472]
[1777107435421,60.34,77642.72,0.0,-0.99997,0.0,0.00472]
[1777107435474,60.34,77642.72,0.0,-0.99997,0.0,0.00472]
[1777107435520,60.34,77642.72,0.0,-0.99997,0.0,0.00472]
[1777107435622,60.34,77643.39,0.0,-0.99997,0.0,0.00473]
[1777107442246,60.34,77644.05,0.0,-0.99997,0.0,0.00473]
[1777107447282,60.34,77644.04,0.0,-0.99997,0.0,0.00473]
[1777107451310,60.34,77644.1,0.0,-0.99997,0.0,0.0047]
[1777107462603,60.34,77644.48,0.0,-0.99997,0.0,0.00471]
[1777107462721,60.34,77644.48,0.0,-0.99997,0.0,0.00471]
[1777107462704,60.34,77643.88,0.0,-0.99997,0.0,0.0047]
[1777107462783,60.34,77643.88,0.0,-0.99997,0.0,0.0047]
[1777107463394,60.34,77644.37,0.0,-0.99997,0.0,0.00471]
[1777107468519,60.34,77644.32,0.0,-0.99997,0.0,0.0047]
[1777107468586,60.34,77644.32,0.0,-0.99997,0.0,0.0047]
[1777107468682,60.34,77644.32,0.0,-0.99997,0.0,0.0047]
[1777107468770,60.34,77644.32,0.0,-0.99997,0.0,0.0047]
[1777107469435,60.34,77643.95,0.0,-0.99997,0.0,0.0047]
[1777107477496,60.34,77644.09,0.0,-0.99997,0.0,0.0047]
[1777107482531,60.34,77643.84,0.0,-0.99997,0.0,0.0047]
[1777107483538,60.34,77642.39,0.0,-0.99997,0.0,0.00469]
[1777107484001,60.34,77642.39,0.0,-0.99997,0.0,0.00469]
[1777107484019,60.34,77642.39,0.0,-0.99997,0.0,0.00469]
[1777107484172,60.34,77642.39,0.0,-0.99997,0.0,0.00469]
[1777107484273,60.34,77642.39,0.0,-0.99997,0.0,0.00469]
[1777107484545,60.34,77643.19,0.0,-0.99997,0.0,0.0047]
[1777107489755,60.34,77642.61,0.0,-0.99997,0.0,0.00469]
[1777107489768,60.34,77642.58,0.0,-0.99997,0.0,0.00469]
[1777107489999,60.34,77642.58,0.0,-0.99997,0.0,0.00469]
[1777107490019,60.34,77642.58,0.0,-0.99997,0.0,0.00469]
[1777107490587,60.34,77642.49,0.0,-0.99997,0.0,0.00469]
[1777107495625,60.34,77642.5,0.0,-0.99997,0.0,0.00469]
[1777107503588,60.34,77642.39,0.0,-0.99997,0.0,0.00469]
[1777107504699,60.34,77642.39,0.0,-0.99997,0.0,0.00469]
[1777107504769,60.34,77642.39,0.0,-0.99997,0.0,0.00469]
[1777107504872,60.34,77642.5,0.0,-0.99997,0.0,0.00469]
[1777107505019,60.34,77642.5,0.0,-0.99997,0.0,0.00469]
[1777107505695,60.34,77642.96,0.0,-0.99997,0.0,0.00469]
[1777107515766,60.34,77642.75,0.0,-0.99997,0.0,0.00466]
[1777107518751,60.34,77642.75,0.0,-0.99997,0.0,0.00466]
[1777107518768,60.34,77642.75,0.0,-0.99997,0.0,0.00466]
[1777107518787,60.34,77642.82,0.0,-0.99997,0.0,0.00466]
[1777107518982,60.34,77642.82,0.0,-0.99997,0.0,0.00466]
[1777107519018,60.34,77642.82,0.0,-0.99997,0.0,0.00466]
[1777107526843,60.34,77643.22,0.0,-0.99997,0.0,0.00467]
[1777107528573,60.34,77643.22,0.0,-0.99997,0.0,0.00467]
[1777107528770,60.34,77643.22,0.0,-0.99997,0.0,0.00467]
[1777107528718,60.34,77645.86,0.0,-0.99997,0.0,0.00469]
[1777107528972,60.34,77645.86,0.0,-0.99997,0.0,0.00469]
[1777107529019,60.34,77645.86,0.0,-0.99997,0.0,0.00469]
[1777107529073,60.34,77647.8,0.0,-0.99997,0.0,0.0047]
[1777107534899,60.34,77648.18,0.0,-0.99997,0.0,0.00471]
[1777107539859,60.34,77647.74,0.0,-0.99997,0.0,0.0047]
[1777107540045,60.34,77647.74,0.0,-0.99997,0.0,0.0047]
[1777107540249,60.34,77647.74,0.0,-0.99997,0.0,0.0047]
[1777107540269,60.34,77647.74,0.0,-0.99997,0.0,0.0047]
[1777107540370,60.34,77647.4,0.0,-0.99997,0.0,0.0047]
[1777107545452,60.34,77647.0,0.0,-0.99997,0.0,0.0047]
[1777107545522,60.34,77647.0,0.0,-0.99997,0.0,0.0047]
[1777107545582,60.34,77647.0,0.0,-0.99997,0.0,0.0047]
[1777107545770,60.34,77647.0,0.0,-0.99997,0.0,0.0047]
[1777107545677,60.34,77647.04,0.0,-0.99997,0.0,0.0047]
[1777107550009,60.34,77648.7,0.0,-0.99997,0.0,0.00471]
[1777107553205,60.34,77648.7,0.0,-0.99997,0.0,0.00471]
[1777107553270,60.34,77648.7,0.0,-0.99997,0.0,0.00471]
[1777107553317,60.34,77648.7,0.0,-0.99997,0.0,0.00471]
[1777107553523,60.34,77648.7,0.0,-0.99997,0.0,0.00471]
[1777107553624,60.34,77649.91,0.0,-0.99997,0.0,0.00472]
[1777107554032,60.34,77652.11,0.0,-0.99997,0.0,0.00474]
[1777107561523,60.34,77652.65,0.0,-0.99997,0.0,0.00474]
[1777107561769,60.34,77652.65,0.0,-0.99997,0.0,0.00474]
[1777107561624,60.34,77652.78,0.0,-0.99997,0.0,0.00474]
[1777107561926,60.34,77652.78,0.0,-0.99997,0.0,0.00474]
[1777107562019,60.34,77652.78,0.0,-0.99997,0.0,0.00474]
[1777107561871,60.34,77652.78,0.0,-0.99997,0.0,0.00474]
[1777107566117,60.34,77652.43,0.0,-0.99997,0.0,0.00474]
[1777107576460,60.34,77652.43,0.0,-0.99997,0.0,0.00474]
[1777107576520,60.34,77652.43,0.0,-0.99997,0.0,0.00474]
[1777107576561,60.34,77652.43,0.0,-0.99997,0.0,0.00471]
[1777107578838,60.34,77652.43,0.0,-0.99997,0.0,0.00471]
[1777107578960,60.34,77652.45,0.0,-0.99997,0.0,0.00471]
[1777107579459,60.34,77652.45,0.0,-0.99997,0.0,0.00471]
[1777107579509,60.34,77656.54,0.0,-0.99997,0.0,0.00474]
[1777107580215,60.34,77664.95,0.0,-0.99997,0.0,0.00481]
[1777107581224,60.34,77665.56,0.0,-0.99997,0.0,0.00482]
[1777107583237,60.34,77666.94,0.0,-0.99997,0.0,0.00483]
[1777107588273,60.34,77667.19,0.0,-0.99997,0.0,0.00483]
[1777107593217,60.34,77667.48,0.0,-0.99997,0.0,0.00483]
[1777107593268,60.34,77667.48,0.0,-0.99997,0.0,0.00483]
[1777107599350,60.34,77668.2,0.0,-0.99997,0.0,0.00484]
[1777107601364,60.34,77672.91,0.0,-0.99997,0.0,0.00488]
[1777107602371,60.34,77683.64,0.0,-0.99997,0.0,0.00497]
[1777107603378,60.34,77683.32,0.0,-0.99997,0.0,0.00496]
[1777107604385,60.34,77679.17,0.0,-0.99997,0.0,0.00493]
[1777107605018,60.34,77679.17,0.0,-0.99997,0.0,0.00493]
[1777107605275,60.34,77679.17,0.0,-0.99997,0.0,0.00493]
[1777107605392,60.34,77677.42,0.0,-0.99997,0.0,0.00491]
[1777107610427,60.34,77677.52,0.0,-0.99997,0.0,0.00491]
[1777107615462,60.34,77677.99,0.0,-0.99997,0.0,0.00492]
[1777107618497,60.34,77677.52,0.0,-0.99997,0.0,0.00491]
[1777107618519,60.34,77677.52,0.0,-0.99997,0.0,0.00491]
[1777107625532,60.34,77677.5,0.0,-0.99997,0.0,0.00491]
[1777107628553,60.34,77673.0,0.0,-0.99997,0.0,0.00488]
[1777107629451,60.34,77673.0,0.0,-0.99997,0.0,0.00488]
[1777107629520,60.34,77673.0,0.0,-0.99997,0.0,0.00488]
[1777107629560,60.34,77670.95,0.0,-0.99997,0.0,0.00486]
[1777107632581,60.34,77665.64,0.0,-0.99997,0.0,0.00479]
[1777107634633,60.34,77664.93,0.0,-0.99997,0.0,0.00478]
[1777107634769,60.34,77664.93,0.0,-0.99997,0.0,0.00478]
[1777107635602,60.34,77663.27,0.0,-0.99997,0.0,0.00477]
[1777107636609,60.34,77661.57,0.0,-0.99997,0.0,0.00475]
[1777107641644,60.34,77660.56,0.0,-0.99997,0.0,0.00475]
[1777107642163,60.34,77660.56,0.0,-0.99997,0.0,0.00475]
[1777107642269,60.34,77660.56,0.0,-0.99997,0.0,0.00475]
[1777107647686,60.34,77660.17,0.0,-0.99997,0.0,0.00474]
[1777107650767,60.34,77660.11,0.0,-0.99997,0.0,0.00474]
[1777107651019,60.34,77660.08,0.0,-0.99997,0.0,0.00474]
[1777107651714,60.34,77658.91,0.0,-0.99997,0.0,0.00473]
[1777107657756,60.34,77659.04,0.0,-0.99997,0.0,0.00473]
[1777107662791,60.34,77659.29,0.0,-0.99997,0.0,0.00474]
[1777107668833,60.34,77659.1,0.0,-0.99997,0.0,0.00473]
[1777107669840,60.34,77657.71,0.0,-0.99997,0.0,0.00472]
[1777107670147,60.34,77657.71,0.0,-0.99997,0.0,0.00472]
[1777107670270,60.34,77657.71,0.0,-0.99997,0.0,0.00472]
[1777107675882,60.34,77657.45,0.0,-0.99997,0.0,0.00472]
[1777107680916,60.34,77657.46,0.0,-0.99997,0.0,0.00472]
[1777107685952,60.34,77657.35,0.0,-0.99997,0.0,0.00472]
[1777107686826,60.34,77657.35,0.0,-0.99997,0.0,0.00472]
[1777107687019,60.34,77657.35,0.0,-0.99997,0.0,0.00472]
[1777107687042,60.34,77655.07,0.0,-0.99997,0.0,0.0047]
[1777107687966,60.34,77651.81,0.0,-0.99997,0.0,0.00468]
[1777107689979,60.34,77650.26,0.0,-0.99997,0.0,0.00466]
[1777107691211,60.34,77650.26,0.0,-0.99997,0.0,0.00466]
[1777107691272,60.34,77650.26,0.0,-0.99997,0.0,0.00466]
[1777107696022,60.34,77647.49,0.0,-0.99997,0.0,0.00461]
[1777107698193,60.34,77647.44,0.0,-0.99997,0.0,0.00461]
[1777107698274,60.34,77647.44,0.0,-0.99997,0.0,0.00461]
[1777107698441,60.34,77647.44,0.0,-0.99997,0.0,0.00461]
[1777107698728,60.34,77645.86,0.0,-0.99997,0.0,0.0046]
[1777107701770,60.34,77644.81,0.0,-0.99997,0.0,0.00459]
[1777107701871,60.34,77643.59,0.0,-0.99997,0.0,0.00458]
[1777107704523,60.34,77642.53,0.0,-0.99997,0.0,0.00457]
[1777107704774,60.34,77642.53,0.0,-0.99997,0.0,0.00457]
[1777107710119,60.34,77642.86,0.0,-0.99997,0.0,0.00458]
[1777107712792,60.34,77641.23,0.0,-0.99997,0.0,0.00456]
[1777107712872,60.34,77641.75,0.0,-0.99997,0.0,0.00457]
[1777107713019,60.34,77641.75,0.0,-0.99997,0.0,0.00457]
[1777107713771,60.34,77641.75,0.0,-0.99997,0.0,0.00457]
[1777107719183,60.34,77638.12,0.0,-0.99997,0.0,0.00454]
[1777107720190,60.34,77635.12,0.0,-0.99997,0.0,0.00452]
[1777107722193,60.34,77635.74,0.0,-0.99997,0.0,0.00452]
[1777107722269,60.34,77635.74,0.0,-0.99997,0.0,0.00452]
[1777107722661,60.34,77635.74,0.0,-0.99997,0.0,0.00452]
[1777107722768,60.34,77635.74,0.0,-0.99997,0.0,0.00452]
[1777107722870,60.34,77635.74,0.0,-0.99997,0.0,0.00452]
[1777107729253,60.34,77635.8,0.0,-0.99997,0.0,0.00452]
[1777107736302,60.34,77636.15,0.0,-0.99997,0.0,0.00452]
[1777107739484,60.34,77635.99,0.0,-0.99997,0.0,0.00452]
[1777107739520,60.34,77635.99,0.0,-0.99997,0.0,0.00452]
[1777107745364,60.34,77636.08,0.0,-0.99997,0.0,0.00452]
[1777107750399,60.34,77636.07,0.0,-0.99997,0.0,0.00452]
[1777107751407,60.34,77636.11,0.0,-0.99997,0.0,0.0045]
[1777107756442,60.34,77636.22,0.0,-0.99997,0.0,0.0045]
[1777107761771,60.34,77636.51,0.0,-0.99997,0.0,0.0045]
[1777107762020,60.34,77636.51,0.0,-0.99997,0.0,0.0045]
[1777107762209,60.34,77636.54,0.0,-0.99997,0.0,0.0045]
[1777107762272,60.34,77636.54,0.0,-0.99997,0.0,0.0045]
[1777107762484,60.34,77636.51,0.0,-0.99997,0.0,0.0045]
[1777107767519,60.34,77636.47,0.0,-0.99997,0.0,0.0045]
[1777107773561,60.34,77636.26,0.0,-0.99997,0.0,0.0045]
[1777107779301,60.34,77636.22,0.0,-0.99997,0.0,0.0045]
[1777107779518,60.34,77636.22,0.0,-0.99997,0.0,0.0045]
[1777107787659,60.34,77636.42,0.0,-0.99997,0.0,0.0045]
[1777107792696,60.34,77636.37,0.0,-0.99997,0.0,0.0045]
[1777107797731,60.34,77635.68,0.0,-0.99997,0.0,0.00449]
[1777107803561,60.34,77635.56,0.0,-0.99997,0.0,0.00449]
[1777107803770,60.34,77635.56,0.0,-0.99997,0.0,0.00449]
[1777107804421,60.34,77635.2,0.0,-0.99997,0.0,0.00449]
[1777107804526,60.34,77635.2,0.0,-0.99997,0.0,0.00449]
[1777107804627,60.34,77635.2,0.0,-0.99997,0.0,0.00449]
[1777107809815,60.34,77634.39,0.0,-0.99997,0.0,0.00448]
[1777107812187,60.34,77634.43,0.0,-0.99997,0.0,0.00448]
[1777107812270,60.34,77634.43,0.0,-0.99997,0.0,0.00448]
[1777107812837,60.34,77634.29,0.0,-0.99997,0.0,0.00445]
[1777107817872,60.34,77634.42,0.0,-0.99997,0.0,0.00445]
[1777107823356,60.34,77634.29,0.0,-0.99997,0.0,0.00445]
[1777107823519,60.34,77634.29,0.0,-0.99997,0.0,0.00445]
[1777107823751,60.34,77634.29,0.0,-0.99997,0.0,0.00445]
[1777107823778,60.34,77634.29,0.0,-0.99997,0.0,0.00445]
[1777107823914,60.34,77634.33,0.0,-0.99997,0.0,0.00445]
[1777107828949,60.34,77634.57,0.0,-0.99997,0.0,0.00446]
[1777107829657,60.34,77634.57,0.0,-0.99997,0.0,0.00446]
[1777107829778,60.34,77634.57,0.0,-0.99997,0.0,0.00446]
[1777107834992,60.34,77634.18,0.0,-0.99997,0.0,0.00445]
[1777107840032,60.34,77634.07,0.0,-0.99997,0.0,0.00445]
[1777107844060,60.34,77631.01,0.0,-0.99997,0.0,0.00443]
[1777107845067,60.34,77633.86,0.0,-0.99997,0.0,0.00445]
[1777107846027,60.34,77633.86,0.0,-0.99997,0.0,0.00445]
[1777107846270,60.34,77633.82,0.0,-0.99997,0.0,0.00445]
[1777107846580,60.34,77633.82,0.0,-0.99997,0.0,0.00445]
[1777107846769,60.34,77633.82,0.0,-0.99997,0.0,0.00445]
[1777107847081,60.34,77634.0,0.0,-0.99997,0.0,0.00445]
[1777107852116,60.34,77634.23,0.0,-0.99997,0.0,0.00445]
[1777107857151,60.34,77633.91,0.0,-0.99997,0.0,0.00445]
[1777107861707,60.34,77633.91,0.0,-0.99997,0.0,0.00445]
[1777107861769,60.34,77633.91,0.0,-0.99997,0.0,0.00445]
[1777107867221,60.34,77634.13,0.0,-0.99997,0.0,0.00445]
[1777107871249,60.34,77635.32,0.0,-0.99997,0.0,0.00443]
[1777107872382,60.34,77635.32,0.0,-0.99997,0.0,0.00443]
[1777107872523,60.34,77635.32,0.0,-0.99997,0.0,0.00443]
[1777107872810,60.34,77635.32,0.0,-0.99997,0.0,0.00443]
[1777107873018,60.34,77635.32,0.0,-0.99997,0.0,0.00443]
[1777107873120,60.34,77636.34,0.0,-0.99997,0.0,0.00444]
[1777107878973,60.34,77635.95,0.0,-0.99997,0.0,0.00444]
[1777107879020,60.34,77635.95,0.0,-0.99997,0.0,0.00444]
[1777107884340,60.34,77635.49,0.0,-0.99997,0.0,0.00443]
[1777107889375,60.34,77635.3,0.0,-0.99997,0.0,0.00443]
[1777107893677,60.34,77635.51,0.0,-0.99997,0.0,0.00443]
[1777107893771,60.34,77635.51,0.0,-0.99997,0.0,0.00443]
[1777107893876,60.34,77635.51,0.0,-0.99997,0.0,0.00443]
[1777107894018,60.34,77635.51,0.0,-0.99997,0.0,0.00443]
[1777107894119,60.34,77635.47,0.0,-0.99997,0.0,0.00443]
[1777107901460,60.34,77635.51,0.0,-0.99997,0.0,0.00443]
[1777107908509,60.34,77635.75,0.0,-0.99997,0.0,0.00444]
[1777107913544,60.34,77635.54,0.0,-0.99997,0.0,0.00443]
[1777107919586,60.34,77635.14,0.0,-0.99997,0.0,0.00443]
[1777107924621,60.34,77635.13,0.0,-0.99997,0.0,0.00443]
[1777107930663,60.34,77635.18,0.0,-0.99997,0.0,0.00443]
[1777107936706,60.34,77634.99,0.0,-0.99997,0.0,0.0044]
[1777107938812,60.34,77635.06,0.0,-0.99997,0.0,0.0044]
[1777107939021,60.34,77635.06,0.0,-0.99997,0.0,0.0044]
[1777107945769,60.34,77635.12,0.0,-0.99997,0.0,0.0044]
[1777107951811,60.34,77635.18,0.0,-0.99997,0.0,0.0044]
[1777107955261,60.34,77635.14,0.0,-0.99997,0.0,0.0044]
[1777107955272,60.34,77635.14,0.0,-0.99997,0.0,0.0044]
[1777107955321,60.34,77635.14,0.0,-0.99997,0.0,0.0044]
[1777107955518,60.34,77635.14,0.0,-0.99997,0.0,0.0044]
[1777107955620,60.34,77635.14,0.0,-0.99997,0.0,0.0044]
[1777107960874,60.34,77635.14,0.0,-0.99997,0.0,0.0044]
[1777107967923,60.34,77635.29,0.0,-0.99997,0.0,0.0044]
[1777107972958,60.34,77635.34,0.0,-0.99997,0.0,0.00441]
[1777107977993,60.34,77641.83,0.0,-0.99997,0.0,0.00445]
[1777107978999,60.34,77643.97,0.0,-0.99997,0.0,0.00447]
[1777107979342,60.34,77643.97,0.0,-0.99997,0.0,0.00447]
[1777107979521,60.34,77643.97,0.0,-0.99997,0.0,0.00447]
[1777107980009,60.34,77642.19,0.0,-0.99997,0.0,0.00446]
[1777107982022,60.34,77639.91,0.0,-0.99997,0.0,0.00444]
[1777107983275,60.34,77638.94,0.0,-0.99997,0.0,0.00443]
[1777107983525,60.34,77638.94,0.0,-0.99997,0.0,0.00443]
[1777107983627,60.34,77638.94,0.0,-0.99997,0.0,0.00443]
[1777107989815,60.34,77638.39,0.0,-0.99997,0.0,0.00443]
[1777107990020,60.34,77638.39,0.0,-0.99997,0.0,0.00443]
[1777107992094,60.34,77638.43,0.0,-0.99997,0.0,0.0044]
[1777108001157,60.34,77637.57,0.0,-0.99997,0.0,0.00439]
[1777108003441,60.34,77637.58,0.0,-0.99997,0.0,0.00439]
[1777108003520,60.34,77637.58,0.0,-0.99997,0.0,0.00439]
[1777108004089,60.34,77637.58,0.0,-0.99997,0.0,0.00439]
[1777108004270,60.34,77637.58,0.0,-0.99997,0.0,0.00439]
[1777108004169,60.34,77637.58,0.0,-0.99997,0.0,0.00439]
[1777108009213,60.34,77637.65,0.0,-0.99997,0.0,0.00439]
[1777108014248,60.34,77638.18,0.0,-0.99997,0.0,0.0044]
[1777108019539,60.34,77638.23,0.0,-0.99997,0.0,0.0044]
[1777108019772,60.34,77638.23,0.0,-0.99997,0.0,0.0044]
[1777108022305,60.34,77641.01,0.0,-0.99997,0.0,0.00442]
[1777108031368,60.34,77641.35,0.0,-0.99997,0.0,0.00442]
[1777108033557,60.34,77641.56,0.0,-0.99997,0.0,0.00442]
[1777108033773,60.34,77641.56,0.0,-0.99997,0.0,0.00442]
[1777108034215,60.34,77641.56,0.0,-0.99997,0.0,0.00442]
[1777108034268,60.34,77641.56,0.0,-0.99997,0.0,0.00442]
[1777108034263,60.34,77640.82,0.0,-0.99997,0.0,0.00442]
[1777108040431,60.34,77640.76,0.0,-0.99997,0.0,0.00442]
[1777108051507,60.34,77640.56,0.0,-0.99997,0.0,0.00439]
[1777108054541,60.34,77640.66,0.0,-0.99997,0.0,0.00439]
[1777108054773,60.34,77640.66,0.0,-0.99997,0.0,0.00439]
[1777108060570,60.34,77640.78,0.0,-0.99997,0.0,0.00439]
[1777108065608,60.34,77639.57,0.0,-0.99997,0.0,0.00438]
[1777108069193,60.34,77639.45,0.0,-0.99997,0.0,0.00438]
[1777108069270,60.34,77639.45,0.0,-0.99997,0.0,0.00438]
[1777108069754,60.34,77639.27,0.0,-0.99997,0.0,0.00438]
[1777108069770,60.34,77639.27,0.0,-0.99997,0.0,0.00438]
[1777108069871,60.34,77639.42,0.0,-0.99997,0.0,0.00438]
[1777108075678,60.34,77639.6,0.0,-0.99997,0.0,0.00438]
[1777108080713,60.34,77640.2,0.0,-0.99997,0.0,0.00439]
[1777108083138,60.34,77640.38,0.0,-0.99997,0.0,0.00439]
[1777108083271,60.34,77640.38,0.0,-0.99997,0.0,0.00439]
[1777108088208,60.34,77640.77,0.0,-0.99997,0.0,0.00439]
[1777108088275,60.34,77640.77,0.0,-0.99997,0.0,0.00439]
[1777108088304,60.34,77640.77,0.0,-0.99997,0.0,0.00439]
[1777108088458,60.34,77640.77,0.0,-0.99997,0.0,0.00439]
[1777108088518,60.34,77640.77,0.0,-0.99997,0.0,0.00439]
[1777108093806,60.34,77640.81,0.0,-0.99997,0.0,0.00439]
[1777108097834,60.34,77645.6,0.0,-0.99997,0.0,0.00443]
[1777108098974,60.34,77645.6,0.0,-0.99997,0.0,0.00443]
[1777108099019,60.34,77645.6,0.0,-0.99997,0.0,0.00443]
[1777108099765,60.34,77646.6,0.0,-0.99997,0.0,0.00443]
[1777108100019,60.34,77646.6,0.0,-0.99997,0.0,0.00443]
[1777108100120,60.34,77646.52,0.0,-0.99997,0.0,0.00443]
[1777108105890,60.34,77646.68,0.0,-0.99997,0.0,0.00443]
[1777108107726,60.34,77646.68,0.0,-0.99997,0.0,0.00443]
[1777108107769,60.34,77646.68,0.0,-0.99997,0.0,0.00443]
[1777108112942,60.34,77646.88,0.0,-0.99997,0.0,0.00441]
[1777108118984,60.34,77646.78,0.0,-0.99997,0.0,0.00441]
[1777108125026,60.34,77646.48,0.0,-0.99997,0.0,0.0044]
[1777108130061,60.34,77646.21,0.0,-0.99997,0.0,0.0044]
[1777108138118,60.34,77645.91,0.0,-0.99997,0.0,0.0044]
[1777108140131,60.34,77642.29,0.0,-0.99997,0.0,0.00437]
[1777108142832,60.34,77642.89,0.0,-0.99997,0.0,0.00438]
[1777108143019,60.34,77642.89,0.0,-0.99997,0.0,0.00438]
[1777108143594,60.34,77642.75,0.0,-0.99997,0.0,0.00438]
[1777108143771,60.34,77642.75,0.0,-0.99997,0.0,0.00438]
[1777108144159,60.34,77643.05,0.0,-0.99997,0.0,0.00438]
[1777108149196,60.34,77642.96,0.0,-0.99997,0.0,0.00438]
[1777108156245,60.34,77644.94,0.0,-0.99997,0.0,0.00439]
[1777108157306,60.34,77644.94,0.0,-0.99997,0.0,0.00439]
[1777108157520,60.34,77645.31,0.0,-0.99997,0.0,0.0044]
[1777108163295,60.34,77646.03,0.0,-0.99997,0.0,0.0044]
[1777108166733,60.34,77645.93,0.0,-0.99997,0.0,0.0044]
[1777108166769,60.34,77645.93,0.0,-0.99997,0.0,0.0044]
[1777108167495,60.34,77645.9,0.0,-0.99997,0.0,0.0044]
[1777108167520,60.34,77645.9,0.0,-0.99997,0.0,0.0044]
[1777108168330,60.34,77645.72,0.0,-0.99997,0.0,0.0044]
[1777108170817,60.34,77645.57,0.0,-0.99997,0.0,0.0044]
[1777108171020,60.34,77645.57,0.0,-0.99997,0.0,0.0044]
[1777108176385,60.34,77645.32,0.0,-0.99997,0.0,0.00437]
[1777108181407,60.34,77645.45,0.0,-0.99997,0.0,0.00437]
[1777108181518,60.34,77645.45,0.0,-0.99997,0.0,0.00437]
[1777108181544,60.34,77645.45,0.0,-0.99997,0.0,0.00437]
[1777108181769,60.34,77645.45,0.0,-0.99997,0.0,0.00437]
[1777108181870,60.34,77645.45,0.0,-0.99997,0.0,0.00437]
[1777108187462,60.34,77645.36,0.0,-0.99997,0.0,0.00437]
[1777108192497,60.34,77645.55,0.0,-0.99997,0.0,0.00437]
[1777108197533,60.34,77645.84,0.0,-0.99997,0.0,0.00437]
[1777108199445,60.34,77645.84,0.0,-0.99997,0.0,0.00437]
[1777108199520,60.34,77645.84,0.0,-0.99997,0.0,0.00437]
[1777108207603,60.34,77645.92,0.0,-0.99997,0.0,0.00437]
[1777108213645,60.34,77645.85,0.0,-0.99997,0.0,0.00437]
[1777108220693,60.34,77645.31,0.0,-0.99997,0.0,0.00437]
[1777108226735,60.34,77645.32,0.0,-0.99997,0.0,0.00437]
[1777108228751,60.34,77643.35,0.0,-0.99997,0.0,0.00435]
[1777108231696,60.34,77643.19,0.0,-0.99997,0.0,0.00435]
[1777108231769,60.34,77643.19,0.0,-0.99997,0.0,0.00435]
[1777108232389,60.34,77643.19,0.0,-0.99997,0.0,0.00435]
[1777108232488,60.34,77643.15,0.0,-0.99997,0.0,0.00432]
[1777108232519,60.34,77643.15,0.0,-0.99997,0.0,0.00432]
[1777108238819,60.34,77643.74,0.0,-0.99997,0.0,0.00433]
[1777108239959,60.34,77643.74,0.0,-0.99997,0.0,0.00433]
[1777108240020,60.34,77643.74,0.0,-0.99997,0.0,0.00433]
[1777108245869,60.34,77644.06,0.0,-0.99997,0.0,0.00433]
[1777108251125,60.34,77645.35,0.0,-0.99997,0.0,0.00434]
[1777108251269,60.34,77645.35,0.0,-0.99997,0.0,0.00434]
[1777108251694,60.34,77644.61,0.0,-0.99997,0.0,0.00433]
[1777108251770,60.34,77644.61,0.0,-0.99997,0.0,0.00433]
[1777108253925,60.34,77644.27,0.0,-0.99997,0.0,0.00433]
[1777108258960,60.34,77644.08,0.0,-0.99997,0.0,0.00433]
[1777108263995,60.34,77643.99,0.0,-0.99997,0.0,0.00433]
[1777108276080,60.34,77644.0,0.0,-0.99997,0.0,0.00433]
[1777108284180,60.34,77643.9,0.0,-0.99997,0.0,0.00433]
[1777108285653,60.34,77643.97,0.0,-0.99997,0.0,0.00433]
[1777108285769,60.34,77643.97,0.0,-0.99997,0.0,0.00433]
[1777108297272,60.34,77643.97,0.0,-0.99997,0.0,0.0043]
[1777108302307,60.34,77644.08,0.0,-0.99997,0.0,0.0043]
[1777108312377,60.34,77644.08,0.0,-0.99997,0.0,0.0043]
[1777108315228,60.34,77644.01,0.0,-0.99997,0.0,0.0043]
[1777108315269,60.34,77644.01,0.0,-0.99997,0.0,0.0043]
[1777108317145,60.34,77644.01,0.0,-0.99997,0.0,0.0043]
[1777108317269,60.34,77644.01,0.0,-0.99997,0.0,0.0043]
[1777108317278,60.34,77644.01,0.0,-0.99997,0.0,0.0043]
[1777108322447,60.34,77643.54,0.0,-0.99997,0.0,0.0043]
[1777108329509,60.34,77643.74,0.0,-0.99997,0.0,0.0043]
[1777108335021,60.34,77644.08,0.0,-0.99997,0.0,0.0043]
[1777108335269,60.34,77644.08,0.0,-0.99997,0.0,0.0043]
[1777108342600,60.34,77643.95,0.0,-0.99997,0.0,0.0043]
[1777108350656,60.34,77644.09,0.0,-0.99997,0.0,0.0043]
[1777108351662,60.34,77644.35,0.0,-0.99997,0.0,0.00428]
[1777108357755,60.34,77644.47,0.0,-0.99997,0.0,0.00428]
[1777108357769,60.34,77644.47,0.0,-0.99997,0.0,0.00428]
[1777108357888,60.34,77644.47,0.0,-0.99997,0.0,0.00428]
[1777108358037,60.34,77644.47,0.0,-0.99997,0.0,0.00428]
[1777108358077,60.34,77644.47,0.0,-0.99997,0.0,0.00428]
[1777108359769,60.34,77644.47,0.0,-0.99997,0.0,0.00428]
[1777108365761,60.34,77644.16,0.0,-0.99997,0.0,0.00428]
[1777108369118,60.34,77644.16,0.0,-0.99997,0.0,0.00428]
[1777108369276,60.34,77644.16,0.0,-0.99997,0.0,0.00428]
[1777108370216,60.34,77643.59,0.0,-0.99997,0.0,0.00427]
[1777108370272,60.34,77643.59,0.0,-0.99997,0.0,0.00427]
[1777108370315,60.34,77644.11,0.0,-0.99997,0.0,0.00428]
[1777108380867,60.34,77644.39,0.0,-0.99997,0.0,0.00428]
[1777108383627,60.34,77644.39,0.0,-0.99997,0.0,0.00428]
[1777108383769,60.34,77644.39,0.0,-0.99997,0.0,0.00428]
[1777108391944,60.34,77644.39,0.0,-0.99997,0.0,0.00428]
[1777108396979,60.34,77644.07,0.0,-0.99997,0.0,0.00428]
[1777108402014,60.34,77644.99,0.0,-0.99997,0.0,0.00428]
[1777108402789,60.34,77644.99,0.0,-0.99997,0.0,0.00428]
[1777108403020,60.34,77644.99,0.0,-0.99997,0.0,0.00428]
[1777108403545,60.34,77644.99,0.0,-0.99997,0.0,0.00428]
[1777108403623,60.34,77644.8,0.0,-0.99997,0.0,0.00428]
[1777108403780,60.34,77644.8,0.0,-0.99997,0.0,0.00428]
[1777108412254,60.34,77644.93,0.0,-0.99997,0.0,0.00428]
[1777108412268,60.34,77644.93,0.0,-0.99997,0.0,0.00428]
[1777108412353,60.34,77644.25,0.0,-0.99997,0.0,0.00425]
[1777108422158,60.34,77644.17,0.0,-0.99997,0.0,0.00425]
[1777108422270,60.34,77644.17,0.0,-0.99997,0.0,0.00425]
[1777108422790,60.34,77644.88,0.0,-0.99997,0.0,0.00425]
[1777108423021,60.34,77644.88,0.0,-0.99997,0.0,0.00425]
[1777108423160,60.34,77644.51,0.0,-0.99997,0.0,0.00425]
[1777108430210,60.34,77644.25,0.0,-0.99997,0.0,0.00425]
[1777108431811,60.34,77644.25,0.0,-0.99997,0.0,0.00425]
[1777108432021,60.34,77644.25,0.0,-0.99997,0.0,0.00425]
[1777108438266,60.34,77644.48,0.0,-0.99997,0.0,0.00425]
[1777108444309,60.34,77644.51,0.0,-0.99997,0.0,0.00425]
[1777108449344,60.34,77644.48,0.0,-0.99997,0.0,0.00425]
[1777108451428,60.34,77644.84,0.0,-0.99997,0.0,0.00425]
[1777108451519,60.34,77644.84,0.0,-0.99997,0.0,0.00425]
[1777108452455,60.34,77644.8,0.0,-0.99997,0.0,0.00425]
[1777108452526,60.34,77644.8,0.0,-0.99997,0.0,0.00425]
[1777108452627,60.34,77644.63,0.0,-0.99997,0.0,0.00425]
[1777108458421,60.34,77644.5,0.0,-0.99997,0.0,0.00425]
[1777108458519,60.34,77644.5,0.0,-0.99997,0.0,0.00425]
[1777108464451,60.34,77644.54,0.0,-0.99997,0.0,0.00425]
[1777108466128,60.34,77644.54,0.0,-0.99997,0.0,0.00425]
[1777108466268,60.34,77644.54,0.0,-0.99997,0.0,0.00425]
[1777108466465,60.34,77652.51,0.0,-0.99997,0.0,0.00431]
[1777108467065,60.34,77652.51,0.0,-0.99997,0.0,0.00431]
[1777108467269,60.34,77652.51,0.0,-0.99997,0.0,0.00431]
[1777108467472,60.34,77656.74,0.0,-0.99997,0.0,0.00434]
[1777108471500,60.34,77657.19,0.0,-0.99997,0.0,0.00432]
[1777108478549,60.34,77655.01,0.0,-0.99997,0.0,0.0043]
[1777108480121,60.34,77654.0,0.0,-0.99997,0.0,0.00429]
[1777108480272,60.34,77654.0,0.0,-0.99997,0.0,0.00429]
[1777108487611,60.34,77653.86,0.0,-0.99997,0.0,0.00429]
[1777108492083,60.34,77653.93,0.0,-0.99997,0.0,0.00429]
[1777108492268,60.34,77653.93,0.0,-0.99997,0.0,0.00429]
[1777108492972,60.34,77655.03,0.0,-0.99997,0.0,0.0043]
[1777108493018,60.34,77655.03,0.0,-0.99997,0.0,0.0043]
[1777108493654,60.34,77655.07,0.0,-0.99997,0.0,0.0043]
[1777108496340,60.34,77654.1,0.0,-0.99997,0.0,0.00429]
[1777108496519,60.34,77654.1,0.0,-0.99997,0.0,0.00429]
[1777108498689,60.34,77652.08,0.0,-0.99997,0.0,0.00428]
[1777108500703,60.34,77650.39,0.0,-0.99997,0.0,0.00427]
[1777108501710,60.34,77648.77,0.0,-0.99997,0.0,0.00425]
[1777108501938,60.34,77648.77,0.0,-0.99997,0.0,0.00425]
[1777108502032,60.34,77648.77,0.0,-0.99997,0.0,0.00425]
[1777108502717,60.34,77647.08,0.0,-0.99997,0.0,0.00424]
[1777108503579,60.34,77647.08,0.0,-0.99997,0.0,0.00424]
[1777108503770,60.34,77647.08,0.0,-0.99997,0.0,0.00424]
[1777108503724,60.34,77647.0,0.0,-0.99997,0.0,0.00424]
[1777108508759,60.34,77647.55,0.0,-0.99997,0.0,0.00425]
[1777108508999,60.34,77647.55,0.0,-0.99997,0.0,0.00425]
[1777108509019,60.34,77647.55,0.0,-0.99997,0.0,0.00425]
[1777108519835,60.34,77647.55,0.0,-0.99997,0.0,0.00425]
[1777108523909,60.34,77647.96,0.0,-0.99997,0.0,0.00425]
[1777108524019,60.34,77647.96,0.0,-0.99997,0.0,0.00425]
[1777108524121,60.34,77647.83,0.0,-0.99997,0.0,0.00425]
[1777108525686,60.34,77647.83,0.0,-0.99997,0.0,0.00425]
[1777108525769,60.34,77647.83,0.0,-0.99997,0.0,0.00425]
[1777108528900,60.34,77646.22,0.0,-0.99997,0.0,0.00424]
[1777108536415,60.34,77646.31,0.0,-0.99997,0.0,0.00424]
[1777108536738,60.34,77646.35,0.0,-0.99998,0.0,0.00421]
[1777108537585,60.34,77646.35,0.0,-0.99998,0.0,0.00421]
[1777108537768,60.34,77646.35,0.0,-0.99998,0.0,0.00421]
[1777108537774,60.34,77647.08,0.0,-0.99998,0.0,0.00422]
[1777108539770,60.34,77646.93,0.0,-0.99998,0.0,0.00421]
[1777108545014,60.34,77647.12,0.0,-0.99998,0.0,0.00422]
[1777108546499,60.34,77647.12,0.0,-0.99998,0.0,0.00422]
[1777108546523,60.34,77647.12,0.0,-0.99998,0.0,0.00422]
[1777108546600,60.34,77646.13,0.0,-0.99998,0.0,0.00421]
[1777108546837,60.34,77646.13,0.0,-0.99998,0.0,0.00421]
[1777108547019,60.34,77646.13,0.0,-0.99998,0.0,0.00421]
[1777108552063,60.34,77646.03,0.0,-0.99998,0.0,0.00421]
[1777108558105,60.34,77646.7,0.0,-0.99998,0.0,0.00421]
[1777108561769,60.34,77646.7,0.0,-0.99998,0.0,0.00421]
[1777108561773,60.34,77646.7,0.0,-0.99998,0.0,0.00421]
[1777108562019,60.34,77646.82,0.0,-0.99998,0.0,0.00421]
[1777108562133,60.34,77646.67,0.0,-0.99998,0.0,0.00421]
[1777108568174,60.34,77646.32,0.0,-0.99998,0.0,0.00421]
[1777108573210,60.34,77646.27,0.0,-0.99998,0.0,0.00421]
[1777108580259,60.34,77646.54,0.0,-0.99998,0.0,0.00421]
[1777108585293,60.34,77646.26,0.0,-0.99998,0.0,0.00421]
[1777108591336,60.34,77646.57,0.0,-0.99998,0.0,0.00418]
[1777108592390,60.34,77646.57,0.0,-0.99998,0.0,0.00418]
[1777108592519,60.34,77646.57,0.0,-0.99998,0.0,0.00418]
[1777108592823,60.34,77646.57,0.0,-0.99998,0.0,0.00418]
[1777108592620,60.34,77646.99,0.0,-0.99998,0.0,0.00419]
[1777108593018,60.34,77646.99,0.0,-0.99998,0.0,0.00419]
[1777108598385,60.34,77647.09,0.0,-0.99998,0.0,0.00419]
[1777108604427,60.34,77647.17,0.0,-0.99998,0.0,0.00419]
[1777108605394,60.34,77647.17,0.0,-0.99998,0.0,0.00419]
[1777108605518,60.34,77647.17,0.0,-0.99998,0.0,0.00419]
[1777108605620,60.34,77646.83,0.0,-0.99998,0.0,0.00419]
[1777108605941,60.34,77646.83,0.0,-0.99998,0.0,0.00419]
[1777108606019,60.34,77646.83,0.0,-0.99998,0.0,0.00419]
[1777108615504,60.34,77646.71,0.0,-0.99998,0.0,0.00419]
[1777108622553,60.34,77646.64,0.0,-0.99998,0.0,0.00419]
[1777108623172,60.34,77646.64,0.0,-0.99998,0.0,0.00419]
[1777108623269,60.34,77646.64,0.0,-0.99998,0.0,0.00419]
[1777108623441,60.34,77646.64,0.0,-0.99998,0.0,0.00419]
[1777108623519,60.34,77646.64,0.0,-0.99998,0.0,0.00419]
[1777108623559,60.34,77646.99,0.0,-0.99998,0.0,0.00419]
[1777108628595,60.34,77646.99,0.0,-0.99998,0.0,0.00419]
[1777108640679,60.34,77647.28,0.0,-0.99998,0.0,0.00419]
[1777108645714,60.34,77647.52,0.0,-0.99998,0.0,0.00419]
[1777108650749,60.34,77648.02,0.0,-0.99998,0.0,0.0042]
[1777108651312,60.34,77648.02,0.0,-0.99998,0.0,0.0042]
[1777108651519,60.34,77648.02,0.0,-0.99998,0.0,0.0042]
[1777108651748,60.34,77648.02,0.0,-0.99998,0.0,0.0042]
[1777108651771,60.34,77648.02,0.0,-0.99998,0.0,0.0042]
[1777108651849,60.34,77648.02,0.0,-0.99998,0.0,0.00417]
[1777108657894,60.34,77648.06,0.0,-0.99998,0.0,0.00417]
[1777108661925,60.34,77653.02,0.0,-0.99998,0.0,0.0042]
[1777108662654,60.34,77653.02,0.0,-0.99998,0.0,0.0042]
[1777108662769,60.34,77653.02,0.0,-0.99998,0.0,0.0042]
[1777108662932,60.34,77656.75,0.0,-0.99997,0.0,0.00423]
[1777108663103,60.34,77656.75,0.0,-0.99997,0.0,0.00423]
[1777108663269,60.34,77656.75,0.0,-0.99997,0.0,0.00423]
[1777108669062,60.34,77656.86,0.0,-0.99997,0.0,0.00423]
[1777108669269,60.34,77656.86,0.0,-0.99997,0.0,0.00423]
[1777108669404,60.34,77656.86,0.0,-0.99997,0.0,0.00423]
[1777108669519,60.34,77656.86,0.0,-0.99997,0.0,0.00423]
[1777108669620,60.34,77656.86,0.0,-0.99997,0.0,0.00423]
[1777108676025,60.34,77656.2,0.0,-0.99998,0.0,0.00423]
[1777108677486,60.34,77656.2,0.0,-0.99998,0.0,0.00423]
[1777108677518,60.34,77656.2,0.0,-0.99998,0.0,0.00423]
[1777108677897,60.34,77656.2,0.0,-0.99998,0.0,0.00423]
[1777108677619,60.34,77656.12,0.0,-0.99998,0.0,0.00423]
[1777108678019,60.34,77656.12,0.0,-0.99998,0.0,0.00423]
[1777108681061,60.34,77654.22,0.0,-0.99998,0.0,0.00421]
[1777108683456,60.34,77653.31,0.0,-0.99998,0.0,0.00421]
[1777108683519,60.34,77653.31,0.0,-0.99998,0.0,0.00421]
[1777108683724,60.34,77653.31,0.0,-0.99998,0.0,0.00421]
[1777108683773,60.34,77653.31,0.0,-0.99998,0.0,0.00421]
[1777108683826,60.34,77653.31,0.0,-0.99998,0.0,0.00421]
[1777108692138,60.34,77653.31,0.0,-0.99998,0.0,0.00421]
[1777108693145,60.34,77651.51,0.0,-0.99998,0.0,0.00419]
[1777108694862,60.34,77651.51,0.0,-0.99998,0.0,0.00419]
[1777108694964,60.34,77648.79,0.0,-0.99998,0.0,0.00417]
[1777108695020,60.34,77648.79,0.0,-0.99998,0.0,0.00417]
[1777108695245,60.34,77648.79,0.0,-0.99998,0.0,0.00417]
[1777108695271,60.34,77648.79,0.0,-0.99998,0.0,0.00417]
[1777108701201,60.34,77649.99,0.0,-0.99998,0.0,0.00418]
[1777108706236,60.34,77649.54,0.0,-0.99998,0.0,0.00418]
[1777108709452,60.34,77649.54,0.0,-0.99998,0.0,0.00418]
[1777108709520,60.34,77649.54,0.0,-0.99998,0.0,0.00418]
[1777108709730,60.34,77649.54,0.0,-0.99998,0.0,0.00418]
[1777108709769,60.34,77649.54,0.0,-0.99998,0.0,0.00418]
[1777108709832,60.34,77649.54,0.0,-0.99998,0.0,0.00418]
[1777108713284,60.34,77649.49,0.0,-0.99998,0.0,0.00415]
[1777108718319,60.34,77649.35,0.0,-0.99998,0.0,0.00415]
[1777108723354,60.34,77649.24,0.0,-0.99998,0.0,0.00415]
[1777108724467,60.34,77649.24,0.0,-0.99998,0.0,0.00415]
[1777108724519,60.34,77649.24,0.0,-0.99998,0.0,0.00415]
[1777108724877,60.34,77649.24,0.0,-0.99998,0.0,0.00415]
[1777108724880,60.34,77649.0,0.0,-0.99998,0.0,0.00415]
[1777108725021,60.34,77649.0,0.0,-0.99998,0.0,0.00415]
[1777108727383,60.34,77647.07,0.0,-0.99998,0.0,0.00413]
[1777108728390,60.34,77645.28,0.0,-0.99998,0.0,0.00412]
[1777108729169,60.34,77645.28,0.0,-0.99998,0.0,0.00412]
[1777108729269,60.34,77645.28,0.0,-0.99998,0.0,0.00412]
[1777108729517,60.34,77645.28,0.0,-0.99998,0.0,0.00412]
[1777108729770,60.34,77645.28,0.0,-0.99998,0.0,0.00412]
[1777108729871,60.34,77643.67,0.0,-0.99998,0.0,0.00411]
[1777108734999,60.34,77644.13,0.0,-0.99998,0.0,0.00411]
[1777108735019,60.34,77643.91,0.0,-0.99998,0.0,0.00411]
[1777108741640,60.34,77644.03,0.0,-0.99998,0.0,0.00411]
[1777108744270,60.34,77644.03,0.0,-0.99998,0.0,0.00411]
[1777108744372,60.34,77644.03,0.0,-0.99998,0.0,0.00411]
[1777108750219,60.34,77644.03,0.0,-0.99998,0.0,0.00411]
[1777108750268,60.34,77644.03,0.0,-0.99998,0.0,0.00411]
[1777108756585,60.34,77644.03,0.0,-0.99998,0.0,0.00411]
[1777108766664,60.34,77644.03,0.0,-0.99998,0.0,0.00411]
[1777108772706,60.34,77644.5,0.0,-0.99998,0.0,0.00409]
[1777108780892,60.34,77644.23,0.0,-0.99998,0.0,0.00409]
[1777108781019,60.34,77644.23,0.0,-0.99998,0.0,0.00409]
[1777108780994,60.34,77644.44,0.0,-0.99998,0.0,0.00409]
[1777108781488,60.34,77644.44,0.0,-0.99998,0.0,0.00409]
[1777108781520,60.34,77644.44,0.0,-0.99998,0.0,0.00409]
[1777108781781,60.34,77644.55,0.0,-0.99998,0.0,0.00409]
[1777108788830,60.34,77644.36,0.0,-0.99998,0.0,0.00409]
[1777108793865,60.34,77644.52,0.0,-0.99998,0.0,0.00409]
[1777108797388,60.34,77643.44,0.0,-0.99998,0.0,0.00408]
[1777108797518,60.34,77643.44,0.0,-0.99998,0.0,0.00408]
[1777108797893,60.34,77643.81,0.0,-0.99998,0.0,0.00408]
[1777108798213,60.34,77643.81,0.0,-0.99998,0.0,0.00408]
[1777108798268,60.34,77643.81,0.0,-0.99998,0.0,0.00408]
[1777108803935,60.34,77644.55,0.0,-0.99998,0.0,0.00409]
[1777108809010,60.34,77644.65,0.0,-0.99998,0.0,0.00409]
[1777108809020,60.34,77644.65,0.0,-0.99998,0.0,0.00409]
[1777108809111,60.34,77644.08,0.0,-0.99998,0.0,0.00409]
[1777108810448,60.34,77644.08,0.0,-0.99998,0.0,0.00409]
[1777108810519,60.34,77644.08,0.0,-0.99998,0.0,0.00409]
[1777108811770,60.34,77644.24,0.0,-0.99998,0.0,0.00409]
[1777108811771,60.34,77644.24,0.0,-0.99998,0.0,0.00409]
[1777108818034,60.34,77644.32,0.0,-0.99998,0.0,0.00409]
[1777108828104,60.34,77644.17,0.0,-0.99998,0.0,0.00409]
[1777108832132,60.34,77644.3,0.0,-0.99998,0.0,0.00406]
[1777108838955,60.34,77644.31,0.0,-0.99998,0.0,0.00406]
[1777108839018,60.34,77644.31,0.0,-0.99998,0.0,0.00406]
[1777108839019,60.34,77644.51,0.0,-0.99998,0.0,0.00406]
[1777108839752,60.34,77644.51,0.0,-0.99998,0.0,0.00406]
[1777108839775,60.34,77644.51,0.0,-0.99998,0.0,0.00406]
[1777108839854,60.34,77644.27,0.0,-0.99998,0.0,0.00406]
[1777108846230,60.34,77644.38,0.0,-0.99998,0.0,0.00406]
[1777108849051,60.34,77644.6,0.0,-0.99998,0.0,0.00406]
[1777108849067,60.34,77644.95,0.0,-0.99998,0.0,0.00407]
[1777108849269,60.34,77644.95,0.0,-0.99998,0.0,0.00407]
[1777108849753,60.34,77644.95,0.0,-0.99998,0.0,0.00407]
[1777108849775,60.34,77644.95,0.0,-0.99998,0.0,0.00407]
[1777108849854,60.34,77645.67,0.0,-0.99998,0.0,0.00407]
[1777108854986,60.34,77645.48,0.0,-0.99998,0.0,0.00407]
[1777108855019,60.34,77645.48,0.0,-0.99998,0.0,0.00407]
[1777108855026,60.34,77647.91,0.0,-0.99998,0.0,0.00409]
[1777108856096,60.34,77647.91,0.0,-0.99998,0.0,0.00409]
[1777108855293,60.34,77650.5,0.0,-0.99998,0.0,0.00411]
[1777108856269,60.34,77650.5,0.0,-0.99998,0.0,0.00411]
[1777108862913,60.34,77649.99,0.0,-0.99998,0.0,0.0041]
[1777108863018,60.34,77649.99,0.0,-0.99998,0.0,0.0041]
[1777108863120,60.34,77650.0,0.0,-0.99998,0.0,0.0041]
[1777108863671,60.34,77650.0,0.0,-0.99998,0.0,0.0041]
[1777108863768,60.34,77650.0,0.0,-0.99998,0.0,0.0041]
[1777108865363,60.34,77648.25,0.0,-0.99998,0.0,0.00409]
[1777108870398,60.34,77648.55,0.0,-0.99998,0.0,0.00409]
[1777108871876,60.34,77648.55,0.0,-0.99998,0.0,0.00409]
[1777108872018,60.34,77648.55,0.0,-0.99998,0.0,0.00409]
[1777108872079,60.34,77648.72,0.0,-0.99998,0.0,0.00409]
[1777108872559,60.34,77648.72,0.0,-0.99998,0.0,0.00409]
[1777108872770,60.34,77648.72,0.0,-0.99998,0.0,0.00409]
[1777108881474,60.34,77648.97,0.0,-0.99998,0.0,0.00409]
[1777108884365,60.34,77648.9,0.0,-0.99998,0.0,0.00409]
[1777108884518,60.34,77648.9,0.0,-0.99998,0.0,0.00409]
[1777108884882,60.34,77648.9,0.0,-0.99998,0.0,0.00409]
[1777108885020,60.34,77648.9,0.0,-0.99998,0.0,0.00409]
[1777108885103,60.34,77648.93,0.0,-0.99998,0.0,0.00409]
[1777108885502,60.34,77647.29,0.0,-0.99998,0.0,0.00408]
[1777108892693,60.34,77646.39,0.0,-0.99998,0.0,0.00408]
[1777108892768,60.34,77646.39,0.0,-0.99998,0.0,0.00408]
[1777108892845,60.34,77646.39,0.0,-0.99998,0.0,0.00405]
[1777108893424,60.34,77646.39,0.0,-0.99998,0.0,0.00405]
[1777108893519,60.34,77646.39,0.0,-0.99998,0.0,0.00405]
[1777108896579,60.34,77648.67,0.0,-0.99998,0.0,0.00407]
[1777108899636,60.34,77648.71,0.0,-0.99998,0.0,0.00407]
[1777108899768,60.34,77648.71,0.0,-0.99998,0.0,0.00407]
[1777108899869,60.34,77648.35,0.0,-0.99998,0.0,0.00406]
[1777108900390,60.34,77648.35,0.0,-0.99998,0.0,0.00406]
[1777108900523,60.34,77648.35,0.0,-0.99998,0.0,0.00406]
[1777108905643,60.34,77648.09,0.0,-0.99998,0.0,0.00406]
[1777108910677,60.34,77648.12,0.0,-0.99998,0.0,0.00406]
[1777108914404,60.34,77648.12,0.0,-0.99998,0.0,0.00406]
[1777108914519,60.34,77648.12,0.0,-0.99998,0.0,0.00406]
[1777108916838,60.34,77648.12,0.0,-0.99998,0.0,0.00406]
[1777108917021,60.34,77648.12,0.0,-0.99998,0.0,0.00406]
[1777108917122,60.34,77648.12,0.0,-0.99998,0.0,0.00406]
[1777108920326,60.34,77648.19,0.0,-0.99998,0.0,0.00406]
[1777108920527,60.34,77648.19,0.0,-0.99998,0.0,0.00406]
[1777108926790,60.34,77649.68,0.0,-0.99998,0.0,0.00407]
[1777108928529,60.34,77650.71,0.0,-0.99998,0.0,0.00408]
[1777108928770,60.34,77650.71,0.0,-0.99998,0.0,0.00408]
[1777108938873,60.34,77650.84,0.0,-0.99998,0.0,0.00408]
[1777108941773,60.34,77650.84,0.0,-0.99998,0.0,0.00408]
[1777108941875,60.34,77650.84,0.0,-0.99998,0.0,0.00408]
[1777108942751,60.34,77650.84,0.0,-0.99998,0.0,0.00408]
[1777108942773,60.34,77650.84,0.0,-0.99998,0.0,0.00408]
[1777108948944,60.34,77650.84,0.0,-0.99998,0.0,0.00408]
[1777108959013,60.34,77650.84,0.0,-0.99998,0.0,0.00405]
[1777108962433,60.34,77649.66,0.0,-0.99998,0.0,0.00405]
[1777108962519,60.34,77649.66,0.0,-0.99998,0.0,0.00405]
[1777108963246,60.34,77649.69,0.0,-0.99998,0.0,0.00405]
[1777108963269,60.34,77649.69,0.0,-0.99998,0.0,0.00405]
[1777108965056,60.34,77649.13,0.0,-0.99998,0.0,0.00404]
[1777108968297,60.34,77650.21,0.0,-0.99998,0.0,0.00405]
[1777108968519,60.34,77650.21,0.0,-0.99998,0.0,0.00405]
[1777108970091,60.34,77647.6,0.0,-0.99998,0.0,0.00403]
[1777108972105,60.34,77645.39,0.0,-0.99998,0.0,0.00402]
[1777108973967,60.34,77645.44,0.0,-0.99998,0.0,0.00402]
[1777108974023,60.34,77645.44,0.0,-0.99998,0.0,0.00402]
[1777108974118,60.34,77642.27,0.0,-0.99998,0.0,0.004]
[1777108974878,60.34,77642.27,0.0,-0.99998,0.0,0.004]
[1777108975019,60.34,77642.27,0.0,-0.99998,0.0,0.004]
[1777108975126,60.34,77640.76,0.0,-0.99998,0.0,0.00398]
[1777108981169,60.34,77636.86,0.0,-0.99998,0.0,0.00396]
[1777108982542,60.34,77635.89,0.0,-0.99998,0.0,0.00395]
[1777108982770,60.34,77635.89,0.0,-0.99998,0.0,0.00395]
[1777108989225,60.34,77633.89,0.0,-0.99998,0.0,0.00394]
[1777108990262,60.34,77633.89,0.0,-0.99998,0.0,0.00394]
[1777108990269,60.34,77633.89,0.0,-0.99998,0.0,0.00394]
[1777108990876,60.34,77633.12,0.0,-0.99998,0.0,0.00393]
[1777108991020,60.34,77633.12,0.0,-0.99998,0.0,0.00393]
[1777108991121,60.34,77633.12,0.0,-0.99998,0.0,0.00393]
[1777108996274,60.34,77633.43,0.0,-0.99998,0.0,0.00393]
[1777108997355,60.34,77633.43,0.0,-0.99998,0.0,0.00393]
[1777108997518,60.34,77633.43,0.0,-0.99998,0.0,0.00393]
[1777109003324,60.34,77633.54,0.0,-0.99998,0.0,0.00394]
[1777109007335,60.34,77633.54,0.0,-0.99998,0.0,0.00394]
[1777109007354,60.34,77624.44,0.0,-0.99998,0.0,0.00387]
[1777109008360,60.34,77613.33,0.0,-0.99998,0.0,0.0038]
[1777109009367,60.34,77613.35,0.0,-0.99998,0.0,0.0038]
[1777109011032,60.34,77613.35,0.0,-0.99998,0.0,0.0038]
[1777109011134,60.34,77613.38,0.0,-0.99998,0.0,0.00378]
[1777109017424,60.34,77613.47,0.0,-0.99998,0.0,0.00378]
[1777109022459,60.34,77613.52,0.0,-0.99998,0.0,0.00378]
[1777109026179,60.34,77613.42,0.0,-0.99998,0.0,0.00378]
[1777109026275,60.34,77613.42,0.0,-0.99998,0.0,0.00378]
[1777109027453,60.34,77613.42,0.0,-0.99998,0.0,0.00378]
[1777109027518,60.34,77613.42,0.0,-0.99998,0.0,0.00378]
[1777109027620,60.34,77613.42,0.0,-0.99998,0.0,0.00378]
[1777109030185,60.34,77614.3,0.0,-0.99998,0.0,0.00378]
[1777109030270,60.34,77614.3,0.0,-0.99998,0.0,0.00378]
[1777109030515,60.34,77620.85,0.0,-0.99998,0.0,0.00383]
[1777109031521,60.34,77623.84,0.0,-0.99998,0.0,0.00385]
[1777109038571,60.34,77624.41,0.0,-0.99998,0.0,0.00385]
[1777109040585,60.34,77629.2,0.0,-0.99998,0.0,0.00388]
[1777109041889,60.34,77629.2,0.0,-0.99998,0.0,0.00388]
[1777109042020,60.34,77629.2,0.0,-0.99998,0.0,0.00388]
[1777109043864,60.34,77629.44,0.0,-0.99998,0.0,0.00388]
[1777109044019,60.34,77629.44,0.0,-0.99998,0.0,0.00388]
[1777109044120,60.34,77630.18,0.0,-0.99998,0.0,0.00389]
[1777109045619,60.34,77632.04,0.0,-0.99998,0.0,0.0039]
[1777109050655,60.34,77631.91,0.0,-0.99998,0.0,0.0039]
[1777109056697,60.34,77632.05,0.0,-0.99998,0.0,0.0039]
[1777109060075,60.34,77632.01,0.0,-0.99998,0.0,0.0039]
[1777109060271,60.34,77632.01,0.0,-0.99998,0.0,0.0039]
[1777109065759,60.34,77631.32,0.0,-0.99998,0.0,0.0039]
[1777109070353,60.34,77630.9,0.0,-0.99998,0.0,0.00389]
[1777109070519,60.34,77630.9,0.0,-0.99998,0.0,0.00389]
[1777109072004,60.34,77631.4,0.0,-0.99998,0.0,0.0039]
[1777109072018,60.34,77631.4,0.0,-0.99998,0.0,0.0039]
[1777109072105,60.34,77630.57,0.0,-0.99998,0.0,0.00386]
[1777109077844,60.34,77630.69,0.0,-0.99998,0.0,0.00387]
[1777109091942,60.34,77630.98,0.0,-0.99998,0.0,0.00387]
[1777109096977,60.34,77631.32,0.0,-0.99998,0.0,0.00387]
[1777109101005,60.34,77633.72,0.0,-0.99998,0.0,0.00389]
[1777109102198,60.34,77633.72,0.0,-0.99998,0.0,0.00389]
[1777109102268,60.34,77633.72,0.0,-0.99998,0.0,0.00389]
[1777109102299,60.34,77639.93,0.0,-0.99998,0.0,0.00393]
[1777109104025,60.34,77640.92,0.0,-0.99998,0.0,0.00393]
[1777109110068,60.34,77640.16,0.0,-0.99998,0.0,0.00393]
[1777109113147,60.34,77639.7,0.0,-0.99998,0.0,0.00393]
[1777109113270,60.34,77639.7,0.0,-0.99998,0.0,0.00393]
[1777109114734,60.34,77639.76,0.0,-0.99998,0.0,0.00393]
[1777109114769,60.34,77639.76,0.0,-0.99998,0.0,0.00393]
[1777109115103,60.34,77639.64,0.0,-0.99998,0.0,0.00393]
[1777109120138,60.34,77639.8,0.0,-0.99998,0.0,0.00393]
[1777109126180,60.34,77639.77,0.0,-0.99998,0.0,0.00393]
[1777109128452,60.34,77639.44,0.0,-0.99998,0.0,0.00392]
[1777109128518,60.34,77639.44,0.0,-0.99998,0.0,0.00392]
[1777109131214,60.34,77639.41,0.0,-0.99998,0.0,0.0039]
[1777109136250,60.34,77639.87,0.0,-0.99998,0.0,0.0039]
[1777109137338,60.34,77639.87,0.0,-0.99998,0.0,0.0039]
[1777109137518,60.34,77639.87,0.0,-0.99998,0.0,0.0039]
[1777109138641,60.34,77639.87,0.0,-0.99998,0.0,0.0039]
[1777109138769,60.34,77639.87,0.0,-0.99998,0.0,0.0039]
[1777109139271,60.34,77640.01,0.0,-0.99998,0.0,0.0039]
[1777109145313,60.34,77639.76,0.0,-0.99998,0.0,0.0039]
[1777109151354,60.34,77639.82,0.0,-0.99998,0.0,0.0039]
[1777109156066,60.34,77639.82,0.0,-0.99998,0.0,0.0039]
[1777109156268,60.34,77639.82,0.0,-0.99998,0.0,0.0039]
[1777109161425,60.34,77639.82,0.0,-0.99998,0.0,0.0039]
[1777109163689,60.34,77639.66,0.0,-0.99998,0.0,0.0039]
[1777109163770,60.34,77639.66,0.0,-0.99998,0.0,0.0039]
[1777109164088,60.34,77639.66,0.0,-0.99998,0.0,0.0039]
[1777109164269,60.34,77639.66,0.0,-0.99998,0.0,0.0039]
[1777109164370,60.34,77639.66,0.0,-0.99998,0.0,0.0039]
[1777109174516,60.34,77639.49,0.0,-0.99998,0.0,0.0039]
[1777109179550,60.34,77639.34,0.0,-0.99998,0.0,0.0039]
[1777109184586,60.34,77639.53,0.0,-0.99998,0.0,0.0039]
[1777109185618,60.34,77639.53,0.0,-0.99998,0.0,0.0039]
[1777109185770,60.34,77639.53,0.0,-0.99998,0.0,0.0039]
[1777109195663,60.34,77639.76,0.0,-0.99998,0.0,0.00388]
[1777109200008,60.34,77639.76,0.0,-0.99998,0.0,0.00388]
[1777109200022,60.34,77639.76,0.0,-0.99998,0.0,0.00388]
[1777109201833,60.34,77641.64,0.0,-0.99998,0.0,0.00389]
[1777109202018,60.34,77641.64,0.0,-0.99998,0.0,0.00389]
[1777109202023,60.34,77642.13,0.0,-0.99998,0.0,0.00389]
[1777109203720,60.34,77644.23,0.0,-0.99998,0.0,0.00391]
[1777109207747,60.34,77646.91,0.0,-0.99998,0.0,0.00392]
[1777109208912,60.34,77646.91,0.0,-0.99998,0.0,0.00392]
[1777109209018,60.34,77646.91,0.0,-0.99998,0.0,0.00392]
[1777109214796,60.34,77648.86,0.0,-0.99998,0.0,0.00394]
[1777109222852,60.34,77648.85,0.0,-0.99998,0.0,0.00394]
[1777109224023,60.34,77648.85,0.0,-0.99998,0.0,0.00394]
[1777109224270,60.34,77648.85,0.0,-0.99998,0.0,0.00394]
[1777109226060,60.34,77648.86,0.0,-0.99998,0.0,0.00394]
[1777109226268,60.34,77648.86,0.0,-0.99998,0.0,0.00394]
[1777109226342,60.34,77648.85,0.0,-0.99998,0.0,0.00394]
[1777109233544,60.34,77648.8,0.0,-0.99998,0.0,0.00394]
[1777109238965,60.34,77648.87,0.0,-0.99998,0.0,0.00394]
[1777109250042,60.34,77648.68,0.0,-0.99998,0.0,0.00394]
[1777109252055,60.34,77648.87,0.0,-0.99998,0.0,0.00391]
[1777109252816,60.34,77648.87,0.0,-0.99998,0.0,0.00391]
[1777109253019,60.34,77648.87,0.0,-0.99998,0.0,0.00391]
[1777109265147,60.34,77648.87,0.0,-0.99998,0.0,0.00391]
[1777109270183,60.34,77649.05,0.0,-0.99998,0.0,0.00391]
[1777109278239,60.34,77648.78,0.0,-0.99998,0.0,0.00391]
[1777109283278,60.34,77648.64,0.0,-0.99998,0.0,0.00391]
[1777109292929,60.34,77648.64,0.0,-0.99998,0.0,0.00391]
[1777109293018,60.34,77648.64,0.0,-0.99998,0.0,0.00391]
[1777109294968,60.34,77648.64,0.0,-0.99998,0.0,0.00391]
[1777109295019,60.34,77648.64,0.0,-0.99998,0.0,0.00391]
[1777109295121,60.34,77648.64,0.0,-0.99998,0.0,0.00391]
[1777109303418,60.34,77648.64,0.0,-0.99998,0.0,0.00391]
[1777109313493,60.34,77648.64,0.0,-0.99998,0.0,0.00388]
[1777109326584,60.34,77648.6,0.0,-0.99998,0.0,0.00388]
[1777109333406,60.34,77648.6,0.0,-0.99998,0.0,0.00388]
[1777109333518,60.34,77648.6,0.0,-0.99998,0.0,0.00388]
[1777109333636,60.34,77643.51,0.0,-0.99998,0.0,0.00385]
[1777109334643,60.34,77640.86,0.0,-0.99998,0.0,0.00383]
[1777109336090,60.34,77640.86,0.0,-0.99998,0.0,0.00383]
[1777109336270,60.34,77640.86,0.0,-0.99998,0.0,0.00383]
[1777109336475,60.34,77640.86,0.0,-0.99998,0.0,0.00383]
[1777109336521,60.34,77640.86,0.0,-0.99998,0.0,0.00383]
[1777109336572,60.34,77636.95,0.0,-0.99998,0.0,0.00381]
[1777109337664,60.34,77635.16,0.0,-0.99998,0.0,0.00379]
[1777109339678,60.34,77633.27,0.0,-0.99998,0.0,0.00378]
[1777109341848,60.34,77632.98,0.0,-0.99998,0.0,0.00378]
[1777109342022,60.34,77632.98,0.0,-0.99998,0.0,0.00378]
[1777109342386,60.34,77632.98,0.0,-0.99998,0.0,0.00378]
[1777109342518,60.34,77632.98,0.0,-0.99998,0.0,0.00378]
[1777109342620,60.34,77632.76,0.0,-0.99998,0.0,0.00378]
[1777109347734,60.34,77632.12,0.0,-0.99998,0.0,0.00377]
[1777109352114,60.34,77631.7,0.0,-0.99998,0.0,0.00377]
[1777109352269,60.34,77631.7,0.0,-0.99998,0.0,0.00377]
[1777109356617,60.34,77631.78,0.0,-0.99998,0.0,0.00377]
[1777109356771,60.34,77632.5,0.0,-0.99998,0.0,0.00378]
[1777109357474,60.34,77632.5,0.0,-0.99998,0.0,0.00378]
[1777109357518,60.34,77632.5,0.0,-0.99998,0.0,0.00378]
[1777109357575,60.34,77631.6,0.0,-0.99998,0.0,0.00377]
[1777109362590,60.34,77632.56,0.0,-0.99998,0.0,0.00378]
[1777109362839,60.34,77630.57,0.0,-0.99998,0.0,0.00376]
[1777109364539,60.34,77630.57,0.0,-0.99998,0.0,0.00376]
[1777109364614,60.34,77629.37,0.0,-0.99998,0.0,0.00376]
[1777109364771,60.34,77629.37,0.0,-0.99998,0.0,0.00376]
[1777109364853,60.34,77627.69,0.0,-0.99998,0.0,0.00375]
[1777109368883,60.34,77620.94,0.0,-0.99998,0.0,0.0037]
[1777109370897,60.34,77620.59,0.0,-0.99998,0.0,0.0037]
[1777109371904,60.34,77620.75,0.0,-0.99998,0.0,0.00368]
[1777109372911,60.34,77619.0,0.0,-0.99998,0.0,0.00367]
[1777109373917,60.34,77614.43,0.0,-0.99998,0.0,0.00364]
[1777109378953,60.34,77615.0,0.0,-0.99998,0.0,0.00364]
[1777109383989,60.34,77616.07,0.0,-0.99998,0.0,0.00365]
[1777109390031,60.34,77616.02,0.0,-0.99998,0.0,0.00365]
[1777109395066,60.34,77616.36,0.0,-0.99998,0.0,0.00365]
[1777109400116,60.34,77615.84,0.0,-0.99998,0.0,0.00365]
[1777109405150,60.34,77616.59,0.0,-0.99998,0.0,0.00365]
[1777109406157,60.34,77619.74,0.0,-0.99998,0.0,0.00367]
[1777109407165,60.34,77621.72,0.0,-0.99998,0.0,0.00368]
[1777109408172,60.34,77623.72,0.0,-0.99998,0.0,0.0037]
[1777109415221,60.34,77623.62,0.0,-0.99998,0.0,0.00369]
[1777109421263,60.34,77624.83,0.0,-0.99998,0.0,0.0037]
[1777109431332,60.34,77624.75,0.0,-0.99998,0.0,0.00368]
[1777109440395,60.34,77624.75,0.0,-0.99998,0.0,0.00368]
[1777109445431,60.34,77625.2,0.0,-0.99998,0.0,0.00368]
[1777109453487,60.34,77624.69,0.0,-0.99998,0.0,0.00368]
[1777109463581,60.34,77624.69,0.0,-0.99998,0.0,0.00368]
[1777109471637,60.34,77625.7,0.0,-0.99998,0.0,0.00368]
[1777109478316,60.34,77625.77,0.0,-0.99998,0.0,0.00368]
[1777109483723,60.34,77625.6,0.0,-0.99998,0.0,0.00368]
[1777109491779,60.34,77625.61,0.0,-0.99998,0.0,0.00366]
[1777109504870,60.34,77625.65,0.0,-0.99998,0.0,0.00366]
[1777109511919,60.34,77625.72,0.0,-0.99998,0.0,0.00366]
[1777109519976,60.34,77624.51,0.0,-0.99998,0.0,0.00365]
[1777109526018,60.34,77625.2,0.0,-0.99998,0.0,0.00366]
[1777109534073,60.34,77625.62,0.0,-0.99998,0.0,0.00366]
[1777109539108,60.34,77625.57,0.0,-0.99998,0.0,0.00366]
[1777109545150,60.34,77625.44,0.0,-0.99998,0.0,0.00366]
[1777109550186,60.34,77625.42,0.0,-0.99998,0.0,0.00366]
[1777109552199,60.34,77625.56,0.0,-0.99998,0.0,0.00363]
[1777109557235,60.34,77624.28,0.0,-0.99998,0.0,0.00363]
[1777109562270,60.34,77623.61,0.0,-0.99998,0.0,0.00362]
[1777109573347,60.34,77624.06,0.0,-0.99998,0.0,0.00363]
[1777109578382,60.34,77624.21,0.0,-0.99998,0.0,0.00363]
[1777109583425,60.34,77625.08,0.0,-0.99998,0.0,0.00363]
[1777109593495,60.34,77624.42,0.0,-0.99998,0.0,0.00363]
[1777109598835,60.34,77625.47,0.0,-0.99998,0.0,0.00363]
[1777109604573,60.34,77626.25,0.0,-0.99998,0.0,0.00364]
[1777109609607,60.34,77626.27,0.0,-0.99998,0.0,0.00364]
[1777109611621,60.34,77626.2,0.0,-0.99998,0.0,0.00361]
[1777109616657,60.34,77626.12,0.0,-0.99998,0.0,0.00361]
[1777109623707,60.34,77625.82,0.0,-0.99998,0.0,0.00361]
[1777109628741,60.34,77626.05,0.0,-0.99998,0.0,0.00361]
[1777109639818,60.34,77625.29,0.0,-0.99998,0.0,0.00361]
[1777109644854,60.34,77625.75,0.0,-0.99998,0.0,0.00361]
[1777109650897,60.34,77625.74,0.0,-0.99998,0.0,0.00361]
[1777109656939,60.34,77625.81,0.0,-0.99998,0.0,0.00361]
[1777109663988,60.34,77625.78,0.0,-0.99998,0.0,0.00361]
[1777109672048,60.34,77625.43,0.0,-0.99998,0.0,0.00359]
[1777109678088,60.34,77625.59,0.0,-0.99998,0.0,0.00359]
[1777109692186,60.34,77626.6,0.0,-0.99998,0.0,0.00359]
[1777109697221,60.34,77627.05,0.0,-0.99998,0.0,0.0036]
[1777109698227,60.34,77629.03,0.0,-0.99998,0.0,0.00361]
[1777109699234,60.34,77631.54,0.0,-0.99998,0.0,0.00362]
[1777109704271,60.34,77631.59,0.0,-0.99998,0.0,0.00362]
[1777109716355,60.34,77631.63,0.0,-0.99998,0.0,0.00362]
[1777109730453,60.34,77631.64,0.0,-0.99998,0.0,0.00362]
[1777109737502,60.34,77631.59,0.0,-0.99998,0.0,0.0036]
[1777109742538,60.34,77631.64,0.0,-0.99998,0.0,0.0036]
[1777109752607,60.34,77631.53,0.0,-0.99998,0.0,0.0036]
[1777109758650,60.34,77632.54,0.0,-0.99998,0.0,0.00361]
[1777109762678,60.34,77640.08,0.0,-0.99998,0.0,0.00365]
[1777109763685,60.34,77643.65,0.0,-0.99998,0.0,0.00368]
[1777109768720,60.34,77643.32,0.0,-0.99998,0.0,0.00367]
[1777109773481,60.34,77643.27,0.0,-0.99998,0.0,0.00367]
[1777109775275,60.34,77643.16,0.0,-0.99998,0.0,0.00367]
[1777109776789,60.34,77643.16,0.0,-0.99998,0.0,0.00367]
[1777109777020,60.34,77643.16,0.0,-0.99998,0.0,0.00367]
[1777109777122,60.34,77643.16,0.0,-0.99998,0.0,0.00367]
[1777109790852,60.34,77643.56,0.0,-0.99998,0.0,0.00368]
[1777109791018,60.34,77643.56,0.0,-0.99998,0.0,0.00368]
[1777109791113,60.34,77643.56,0.0,-0.99998,0.0,0.00365]
[1777109796916,60.34,77643.4,0.0,-0.99998,0.0,0.00365]
[1777109799044,60.34,77643.4,0.0,-0.99998,0.0,0.00365]
[1777109799143,60.34,77643.4,0.0,-0.99998,0.0,0.00365]
[1777109799226,60.34,77643.4,0.0,-0.99998,0.0,0.00365]
[1777109799270,60.34,77643.4,0.0,-0.99998,0.0,0.00365]
[1777109812024,60.34,77643.5,0.0,-0.99998,0.0,0.00365]
[1777109818066,60.34,77643.49,0.0,-0.99998,0.0,0.00365]
[1777109820321,60.34,77643.51,0.0,-0.99998,0.0,0.00365]
[1777109820428,60.34,77643.51,0.0,-0.99998,0.0,0.00365]
[1777109820519,60.34,77643.51,0.0,-0.99998,0.0,0.00365]
[1777109820529,60.34,77643.51,0.0,-0.99998,0.0,0.00365]
[1777109829143,60.34,77643.51,0.0,-0.99998,0.0,0.00365]
[1777109834178,60.34,77643.53,0.0,-0.99998,0.0,0.00365]
[1777109836265,60.34,77643.38,0.0,-0.99998,0.0,0.00365]
[1777109836272,60.34,77643.38,0.0,-0.99998,0.0,0.00365]
[1777109836518,60.34,77643.38,0.0,-0.99998,0.0,0.00365]
[1777109836620,60.34,77643.38,0.0,-0.99998,0.0,0.00365]
[1777109842234,60.34,77643.5,0.0,-0.99998,0.0,0.00365]
[1777109852304,60.34,77643.27,0.0,-0.99998,0.0,0.00363]
[1777109857969,60.34,77643.4,0.0,-0.99998,0.0,0.00363]
[1777109858020,60.34,77643.4,0.0,-0.99998,0.0,0.00363]
[1777109858066,60.34,77643.61,0.0,-0.99998,0.0,0.00363]
[1777109859157,60.34,77643.61,0.0,-0.99998,0.0,0.00363]
[1777109859271,60.34,77643.46,0.0,-0.99998,0.0,0.00363]
[1777109864388,60.34,77643.61,0.0,-0.99998,0.0,0.00363]
[1777109865980,60.34,77643.61,0.0,-0.99998,0.0,0.00363]
[1777109866023,60.34,77643.61,0.0,-0.99998,0.0,0.00363]
[1777109866231,60.34,77643.61,0.0,-0.99998,0.0,0.00363]
[1777109866081,60.34,77642.44,0.0,-0.99998,0.0,0.00362]
[1777109866270,60.34,77642.44,0.0,-0.99998,0.0,0.00362]
[1777109871437,60.34,77642.31,0.0,-0.99998,0.0,0.00362]
[1777109875045,60.34,77642.54,0.0,-0.99998,0.0,0.00362]
[1777109875234,60.34,77642.54,0.0,-0.99998,0.0,0.00362]
[1777109875121,60.34,77642.66,0.0,-0.99998,0.0,0.00362]
[1777109875269,60.34,77642.66,0.0,-0.99998,0.0,0.00362]
[1777109882515,60.34,77642.74,0.0,-0.99998,0.0,0.00362]
[1777109887550,60.34,77642.86,0.0,-0.99998,0.0,0.00362]
[1777109892585,60.34,77643.43,0.0,-0.99998,0.0,0.00363]
[1777109894025,60.34,77643.43,0.0,-0.99998,0.0,0.00363]
[1777109894120,60.34,77643.55,0.0,-0.99998,0.0,0.00363]
[1777109894304,60.34,77643.55,0.0,-0.99998,0.0,0.00363]
[1777109894518,60.34,77643.55,0.0,-0.99998,0.0,0.00363]
[1777109899636,60.34,77643.67,0.0,-0.99998,0.0,0.00363]
[1777109902656,60.34,77645.63,0.0,-0.99998,0.0,0.00364]
[1777109908630,60.34,77645.63,0.0,-0.99998,0.0,0.00364]
[1777109908772,60.34,77645.63,0.0,-0.99998,0.0,0.00364]
[1777109908809,60.34,77645.63,0.0,-0.99998,0.0,0.00364]
[1777109909019,60.34,77645.63,0.0,-0.99998,0.0,0.00364]
[1777109909049,60.34,77645.63,0.0,-0.99998,0.0,0.00364]
[1777109914741,60.34,77645.62,0.0,-0.99998,0.0,0.00362]
[1777109921700,60.34,77645.6,0.0,-0.99998,0.0,0.00362]
[1777109921771,60.34,77645.6,0.0,-0.99998,0.0,0.00362]
[1777109921982,60.34,77645.6,0.0,-0.99998,0.0,0.00362]
[1777109922020,60.34,77645.6,0.0,-0.99998,0.0,0.00362]
[1777109922084,60.34,77645.6,0.0,-0.99998,0.0,0.00362]
[1777109924811,60.34,77649.33,0.0,-0.99998,0.0,0.00364]
[1777109925818,60.34,77653.62,0.0,-0.99998,0.0,0.00367]
[1777109926396,60.34,77653.62,0.0,-0.99998,0.0,0.00367]
[1777109926522,60.34,77653.62,0.0,-0.99998,0.0,0.00367]
[1777109926618,60.34,77653.62,0.0,-0.99998,0.0,0.00367]
[1777109926769,60.34,77653.62,0.0,-0.99998,0.0,0.00367]
[1777109926825,60.34,77654.17,0.0,-0.99998,0.0,0.00367]
[1777109933874,60.34,77656.36,0.0,-0.99998,0.0,0.00368]
[1777109935888,60.34,77659.03,0.0,-0.99998,0.0,0.0037]
[1777109939883,60.34,77660.37,0.0,-0.99998,0.0,0.00371]
[1777109940020,60.34,77660.37,0.0,-0.99998,0.0,0.00371]
[1777109940114,60.34,77660.37,0.0,-0.99998,0.0,0.00371]
[1777109940270,60.34,77660.37,0.0,-0.99998,0.0,0.00371]
[1777109940273,60.34,77660.37,0.0,-0.99998,0.0,0.00371]
[1777109942937,60.34,77664.22,0.0,-0.99998,0.0,0.00374]
[1777109943860,60.34,77664.22,0.0,-0.99998,0.0,0.00374]
[1777109944019,60.34,77664.22,0.0,-0.99998,0.0,0.00374]
[1777109944107,60.34,77664.22,0.0,-0.99998,0.0,0.00374]
[1777109944269,60.34,77664.22,0.0,-0.99998,0.0,0.00374]
[1777109944277,60.34,77665.33,0.0,-0.99998,0.0,0.00374]
[1777109949986,60.34,77666.2,0.0,-0.99998,0.0,0.00375]
[1777109955022,60.34,77666.51,0.0,-0.99998,0.0,0.00375]
[1777109957484,60.34,77666.92,0.0,-0.99998,0.0,0.00375]
[1777109957521,60.34,77666.92,0.0,-0.99998,0.0,0.00375]
[1777109957769,60.34,77666.92,0.0,-0.99998,0.0,0.00375]
[1777109958019,60.34,77666.92,0.0,-0.99998,0.0,0.00375]
[1777109958120,60.34,77666.92,0.0,-0.99998,0.0,0.00375]
[1777109965095,60.34,77666.81,0.0,-0.99998,0.0,0.00375]
[1777109970130,60.34,77667.35,0.0,-0.99998,0.0,0.00376]
[1777109971138,60.34,77667.7,0.0,-0.99998,0.0,0.00373]
[1777109974134,60.34,77668.79,0.0,-0.99998,0.0,0.00374]
[1777109974159,60.34,77690.55,0.0,-0.99998,0.0,0.00388]
[1777109975166,60.34,77707.51,0.0,-0.99998,0.0,0.004]
[1777109976172,60.34,77708.64,0.0,-0.99998,0.0,0.00401]
[1777109977719,60.34,77710.11,0.0,-0.99998,0.0,0.00402]
[1777109980206,60.34,77713.63,0.0,-0.99998,0.0,0.00404]
[1777109981213,60.34,77721.65,0.0,-0.99998,0.0,0.0041]
[1777109982219,60.34,77725.13,0.0,-0.99998,0.0,0.00412]
[1777109987255,60.34,77727.16,0.0,-0.99998,0.0,0.00414]
[1777109987443,60.34,77727.16,0.0,-0.99998,0.0,0.00414]
[1777109987520,60.34,77727.16,0.0,-0.99998,0.0,0.00414]
[1777109987741,60.34,77727.16,0.0,-0.99998,0.0,0.00414]
[1777109987775,60.34,77727.16,0.0,-0.99998,0.0,0.00414]
[1777109988262,60.34,77726.79,0.0,-0.99998,0.0,0.00414]
[1777109989269,60.34,77742.06,0.0,-0.99997,0.0,0.00425]
[1777109989687,60.34,77742.06,0.0,-0.99997,0.0,0.00425]
[1777109990276,60.34,77760.9,0.0,-0.99997,0.0,0.00439]
[1777109991283,60.34,77764.78,0.0,-0.99997,0.0,0.00442]
[1777109992290,60.34,77760.56,0.0,-0.99997,0.0,0.00438]
[1777109993296,60.34,77751.43,0.0,-0.99997,0.0,0.00432]
[1777109993546,60.34,77751.43,0.0,-0.99997,0.0,0.00432]
[1777109994304,60.34,77752.2,0.0,-0.99997,0.0,0.00432]
[1777109995310,60.34,77750.28,0.0,-0.99997,0.0,0.00431]
[1777110000346,60.34,77749.85,0.0,-0.99997,0.0,0.0043]
[1777110005381,60.34,77749.83,0.0,-0.99997,0.0,0.0043]
[1777110008402,60.34,77745.77,0.0,-0.99997,0.0,0.00427]
[1777110009409,60.34,77737.89,0.0,-0.99997,0.0,0.00422]
[1777110010415,60.34,77738.1,0.0,-0.99997,0.0,0.00422]
[1777110012945,60.34,77737.51,0.0,-0.99997,0.0,0.00421]
[1777110013020,60.34,77737.51,0.0,-0.99997,0.0,0.00421]
[1777110013054,60.34,77737.51,0.0,-0.99997,0.0,0.00421]
[1777110013269,60.34,77737.51,0.0,-0.99997,0.0,0.00421]
[1777110013297,60.34,77735.82,0.0,-0.99997,0.0,0.0042]
[1777110018472,60.34,77734.59,0.0,-0.99998,0.0,0.00419]
[1777110020486,60.34,77732.75,0.0,-0.99998,0.0,0.00418]
[1777110022770,60.34,77731.39,0.0,-0.99998,0.0,0.00417]
[1777110023012,60.34,77731.39,0.0,-0.99998,0.0,0.00417]
[1777110023020,60.34,77731.39,0.0,-0.99998,0.0,0.00417]
[1777110023030,60.34,77731.26,0.0,-0.99998,0.0,0.00417]
[1777110028325,60.34,77730.08,0.0,-0.99998,0.0,0.00416]
[1777110028378,60.34,77728.05,0.0,-0.99998,0.0,0.00414]
[1777110028505,60.34,77728.05,0.0,-0.99998,0.0,0.00414]
[1777110028520,60.34,77728.05,0.0,-0.99998,0.0,0.00414]
[1777110033401,60.34,77727.23,0.0,-0.99998,0.0,0.00411]
[1777110032570,60.34,77725.11,0.0,-0.99998,0.0,0.0041]
[1777110033519,60.34,77725.11,0.0,-0.99998,0.0,0.0041]
[1777110033590,60.34,77725.11,0.0,-0.99998,0.0,0.0041]
[1777110033769,60.34,77725.11,0.0,-0.99998,0.0,0.0041]
[1777110033870,60.34,77724.19,0.0,-0.99998,0.0,0.00409]
[1777110039619,60.34,77725.05,0.0,-0.99998,0.0,0.0041]
[1777110045660,60.34,77724.71,0.0,-0.99998,0.0,0.00409]
[1777110048690,60.34,77724.64,0.0,-0.99998,0.0,0.00409]
[1777110048768,60.34,77724.64,0.0,-0.99998,0.0,0.00409]
[1777110048837,60.34,77724.64,0.0,-0.99998,0.0,0.00409]
[1777110055737,60.34,77724.79,0.0,-0.99998,0.0,0.00409]
[1777110061779,60.34,77724.82,0.0,-0.99998,0.0,0.00409]
[1777110063841,60.34,77724.82,0.0,-0.99998,0.0,0.00409]
[1777110063979,60.34,77724.82,0.0,-0.99998,0.0,0.00409]
[1777110064019,60.34,77724.82,0.0,-0.99998,0.0,0.00409]
[1777110064080,60.34,77724.82,0.0,-0.99998,0.0,0.00409]
[1777110069835,60.34,77723.89,0.0,-0.99998,0.0,0.00409]
[1777110074871,60.34,77723.88,0.0,-0.99998,0.0,0.00409]
[1777110077826,60.34,77723.88,0.0,-0.99998,0.0,0.00409]
[1777110077905,60.34,77723.88,0.0,-0.99998,0.0,0.00409]
[1777110078019,60.34,77723.88,0.0,-0.99998,0.0,0.00409]
[1777110078120,60.34,77729.53,0.0,-0.99998,0.0,0.00413]
[1777110078899,60.34,77733.29,0.0,-0.99998,0.0,0.00416]
[1777110083948,60.34,77732.09,0.0,-0.99998,0.0,0.00415]
[1777110084020,60.34,77732.09,0.0,-0.99998,0.0,0.00415]
[1777110084125,60.34,77732.09,0.0,-0.99998,0.0,0.00415]
[1777110084269,60.34,77732.09,0.0,-0.99998,0.0,0.00415]
[1777110084355,60.34,77732.78,0.0,-0.99998,0.0,0.00415]
[1777110087937,60.34,77734.04,0.0,-0.99998,0.0,0.00416]
[1777110087989,60.34,77734.04,0.0,-0.99998,0.0,0.00416]
[1777110088024,60.34,77734.04,0.0,-0.99998,0.0,0.00416]
[1777110088344,60.34,77735.08,0.0,-0.99998,0.0,0.00417]
[1777110092997,60.34,77734.88,0.0,-0.99998,0.0,0.00414]
[1777110094922,60.34,77734.93,0.0,-0.99998,0.0,0.00414]
[1777110095019,60.34,77734.93,0.0,-0.99998,0.0,0.00414]
[1777110095268,60.34,77734.93,0.0,-0.99998,0.0,0.00414]
[1777110095369,60.34,77735.98,0.0,-0.99998,0.0,0.00415]
[1777110097024,60.34,77737.74,0.0,-0.99998,0.0,0.00416]
[1777110102060,60.34,77739.52,0.0,-0.99998,0.0,0.00417]
[1777110106865,60.34,77739.49,0.0,-0.99998,0.0,0.00417]
[1777110106963,60.34,77739.49,0.0,-0.99998,0.0,0.00417]
[1777110107019,60.34,77739.49,0.0,-0.99998,0.0,0.00417]
[1777110107120,60.34,77739.49,0.0,-0.99998,0.0,0.00417]
[1777110110116,60.34,77741.48,0.0,-0.99998,0.0,0.00419]
[1777110112124,60.34,77741.49,0.0,-0.99998,0.0,0.00419]
[1777110112280,60.34,77741.49,0.0,-0.99998,0.0,0.00419]
[1777110112381,60.34,77741.74,0.0,-0.99998,0.0,0.00419]
[1777110115151,60.34,77739.55,0.0,-0.99998,0.0,0.00417]
[1777110117395,60.34,77740.55,0.0,-0.99998,0.0,0.00418]
[1777110117467,60.34,77740.55,0.0,-0.99998,0.0,0.00418]
[1777110117487,60.34,77740.55,0.0,-0.99998,0.0,0.00418]
[1777110117519,60.34,77740.55,0.0,-0.99998,0.0,0.00418]
[1777110122200,60.34,77738.66,0.0,-0.99998,0.0,0.00417]
[1777110126591,60.34,77738.42,0.0,-0.99998,0.0,0.00416]
[1777110126720,60.34,77738.42,0.0,-0.99998,0.0,0.00416]
[1777110126771,60.34,77738.42,0.0,-0.99998,0.0,0.00416]
[1777110127235,60.34,77738.48,0.0,-0.99998,0.0,0.00417]
[1777110139327,60.34,77738.54,0.0,-0.99998,0.0,0.00417]
[1777110143361,60.34,77738.53,0.0,-0.99998,0.0,0.00417]
[1777110143368,60.34,77738.53,0.0,-0.99998,0.0,0.00417]
[1777110143518,60.34,77738.53,0.0,-0.99998,0.0,0.00417]
[1777110143369,60.34,77738.96,0.0,-0.99998,0.0,0.00417]
[1777110148387,60.34,77738.81,0.0,-0.99998,0.0,0.00417]
[1777110153423,60.34,77738.78,0.0,-0.99998,0.0,0.00414]
[1777110159252,60.34,77738.79,0.0,-0.99998,0.0,0.00414]
[1777110159257,60.34,77738.79,0.0,-0.99998,0.0,0.00414]
[1777110159271,60.34,77738.79,0.0,-0.99998,0.0,0.00414]
[1777110159465,60.34,77738.76,0.0,-0.99998,0.0,0.00414]
[1777110164500,60.34,77738.49,0.0,-0.99998,0.0,0.00414]
[1777110169534,60.34,77738.61,0.0,-0.99998,0.0,0.00414]
[1777110171354,60.34,77738.74,0.0,-0.99998,0.0,0.00414]
[1777110171518,60.34,77738.74,0.0,-0.99998,0.0,0.00414]
[1777110171548,60.34,77738.48,0.0,-0.99998,0.0,0.00414]
[1777110177633,60.34,77738.56,0.0,-0.99998,0.0,0.00414]
[1777110177758,60.34,77738.56,0.0,-0.99998,0.0,0.00414]
[1777110177772,60.34,77738.56,0.0,-0.99998,0.0,0.00414]
[1777110177859,60.34,77732.09,0.0,-0.99998,0.0,0.00409]
[1777110178598,60.34,77730.4,0.0,-0.99998,0.0,0.00408]
[1777110180651,60.34,77730.0,0.0,-0.99998,0.0,0.00408]
[1777110180773,60.34,77730.0,0.0,-0.99998,0.0,0.00408]
[1777110184800,60.34,77728.85,0.0,-0.99998,0.0,0.00407]
[1777110185019,60.34,77728.85,0.0,-0.99998,0.0,0.00407]
[1777110185021,60.34,77728.71,0.0,-0.99998,0.0,0.00407]
[1777110186948,60.34,77728.81,0.0,-0.99998,0.0,0.00407]
[1777110187020,60.34,77728.81,0.0,-0.99998,0.0,0.00407]
[1777110192696,60.34,77729.1,0.0,-0.99998,0.0,0.00407]
[1777110197731,60.34,77729.26,0.0,-0.99998,0.0,0.00407]
[1777110200605,60.34,77729.16,0.0,-0.99998,0.0,0.00407]
[1777110200663,60.34,77729.16,0.0,-0.99998,0.0,0.00407]
[1777110200771,60.34,77729.16,0.0,-0.99998,0.0,0.00407]
[1777110200813,60.34,77729.16,0.0,-0.99998,0.0,0.00407]
[1777110208277,60.34,77729.09,0.0,-0.99998,0.0,0.00407]
[1777110208392,60.34,77729.09,0.0,-0.99998,0.0,0.00407]
[1777110208520,60.34,77729.09,0.0,-0.99998,0.0,0.00407]
[1777110208494,60.34,77724.18,0.0,-0.99998,0.0,0.00404]
[1777110208808,60.34,77721.74,0.0,-0.99998,0.0,0.00402]
[1777110213920,60.34,77720.6,0.0,-0.99998,0.0,0.00399]
[1777110213970,60.34,77720.6,0.0,-0.99998,0.0,0.00399]
[1777110214019,60.34,77720.6,0.0,-0.99998,0.0,0.00399]
[1777110214092,60.34,77720.73,0.0,-0.99998,0.0,0.00399]
[1777110218052,60.34,77720.08,0.0,-0.99998,0.0,0.00398]
[1777110218115,60.34,77720.08,0.0,-0.99998,0.0,0.00398]
[1777110218120,60.34,77719.79,0.0,-0.99998,0.0,0.00398]
[1777110218877,60.34,77726.97,0.0,-0.99998,0.0,0.00403]
[1777110220008,60.34,77733.81,0.0,-0.99998,0.0,0.00408]
[1777110222217,60.34,77733.92,0.0,-0.99998,0.0,0.00408]
[1777110222505,60.34,77733.92,0.0,-0.99998,0.0,0.00408]
[1777110222566,60.34,77733.84,0.0,-0.99998,0.0,0.00408]
[1777110227792,60.34,77734.01,0.0,-0.99998,0.0,0.00408]
[1777110227910,60.34,77734.01,0.0,-0.99998,0.0,0.00408]
[1777110228024,60.34,77734.01,0.0,-0.99998,0.0,0.00408]
[1777110228125,60.34,77734.51,0.0,-0.99998,0.0,0.00408]
[1777110228948,60.34,77743.93,0.0,-0.99998,0.0,0.00415]
[1777110229955,60.34,77753.75,0.0,-0.99997,0.0,0.00422]
[1777110231628,60.34,77753.75,0.0,-0.99997,0.0,0.00422]
[1777110231632,60.34,77753.0,0.0,-0.99997,0.0,0.00422]
[1777110231770,60.34,77753.0,0.0,-0.99997,0.0,0.00422]
[1777110233983,60.34,77751.32,0.0,-0.99997,0.0,0.0042]
[1777110235101,60.34,77751.32,0.0,-0.99997,0.0,0.0042]
[1777110235268,60.34,77751.32,0.0,-0.99997,0.0,0.0042]
[1777110235334,60.34,77752.36,0.0,-0.99997,0.0,0.00421]
[1777110238387,60.34,77752.21,0.0,-0.99997,0.0,0.00421]
[1777110238520,60.34,77752.21,0.0,-0.99997,0.0,0.00421]
[1777110244053,60.34,77754.85,0.0,-0.99997,0.0,0.00423]
[1777110248384,60.34,77755.48,0.0,-0.99997,0.0,0.00423]
[1777110248519,60.34,77755.48,0.0,-0.99997,0.0,0.00423]
[1777110248629,60.34,77755.48,0.0,-0.99997,0.0,0.00423]
[1777110248604,60.34,77756.62,0.0,-0.99997,0.0,0.00424]
[1777110248772,60.34,77756.62,0.0,-0.99997,0.0,0.00424]
[1777110254124,60.34,77758.61,0.0,-0.99997,0.0,0.00426]
[1777110254935,60.34,77758.61,0.0,-0.99997,0.0,0.00426]
[1777110255020,60.34,77758.61,0.0,-0.99997,0.0,0.00426]
[1777110255049,60.34,77758.61,0.0,-0.99997,0.0,0.00426]
[1777110255273,60.34,77758.61,0.0,-0.99997,0.0,0.00426]
[1777110255278,60.34,77757.82,0.0,-0.99997,0.0,0.00425]
[1777110262180,60.34,77758.58,0.0,-0.99997,0.0,0.00426]
[1777110267216,60.34,77758.43,0.0,-0.99997,0.0,0.00425]
[1777110270198,60.34,77758.32,0.0,-0.99997,0.0,0.00425]
[1777110270270,60.34,77758.32,0.0,-0.99997,0.0,0.00425]
[1777110270434,60.34,77758.32,0.0,-0.99997,0.0,0.00425]
[1777110270519,60.34,77758.32,0.0,-0.99997,0.0,0.00425]
[1777110270644,60.34,77757.38,0.0,-0.99997,0.0,0.00425]
[1777110271244,60.34,77758.58,0.0,-0.99997,0.0,0.00423]
[1777110272250,60.34,77757.41,0.0,-0.99997,0.0,0.00422]
[1777110274265,60.34,77758.93,0.0,-0.99997,0.0,0.00423]
[1777110276674,60.34,77758.67,0.0,-0.99997,0.0,0.00423]
[1777110276728,60.34,77759.07,0.0,-0.99997,0.0,0.00423]
[1777110276769,60.34,77759.07,0.0,-0.99997,0.0,0.00423]
[1777110277285,60.34,77758.06,0.0,-0.99997,0.0,0.00422]
[1777110279300,60.34,77759.18,0.0,-0.99997,0.0,0.00423]
[1777110283821,60.34,77759.01,0.0,-0.99997,0.0,0.00423]
[1777110283916,60.34,77759.01,0.0,-0.99997,0.0,0.00423]
[1777110284020,60.34,77759.01,0.0,-0.99997,0.0,0.00423]
[1777110284338,60.34,77758.83,0.0,-0.99997,0.0,0.00423]
[1777110289372,60.34,77758.75,0.0,-0.99997,0.0,0.00423]
[1777110289739,60.34,77758.75,0.0,-0.99997,0.0,0.00423]
[1777110289772,60.34,77758.75,0.0,-0.99997,0.0,0.00423]
[1777110289895,60.34,77758.75,0.0,-0.99997,0.0,0.00423]
[1777110290019,60.34,77758.75,0.0,-0.99997,0.0,0.00423]
[1777110290379,60.34,77758.71,0.0,-0.99997,0.0,0.00423]
[1777110297427,60.34,77758.46,0.0,-0.99997,0.0,0.00423]
[1777110299571,60.34,77758.26,0.0,-0.99997,0.0,0.00423]
[1777110299622,60.34,77756.72,0.0,-0.99997,0.0,0.00421]
[1777110299771,60.34,77756.72,0.0,-0.99997,0.0,0.00421]
[1777110302270,60.34,77756.4,0.0,-0.99997,0.0,0.00421]
[1777110302463,60.34,77756.89,0.0,-0.99997,0.0,0.00422]
[1777110302730,60.34,77756.89,0.0,-0.99997,0.0,0.00422]
[1777110302770,60.34,77756.89,0.0,-0.99997,0.0,0.00422]
[1777110307058,60.34,77757.1,0.0,-0.99997,0.0,0.00422]
[1777110308505,60.34,77759.93,0.0,-0.99997,0.0,0.00424]
[1777110309512,60.34,77763.59,0.0,-0.99997,0.0,0.00426]
[1777110311000,60.34,77763.51,0.0,-0.99997,0.0,0.00426]
[1777110315469,60.34,77763.0,0.0,-0.99997,0.0,0.00426]
[1777110315519,60.34,77763.0,0.0,-0.99997,0.0,0.00426]
[1777110315554,60.34,77763.97,0.0,-0.99997,0.0,0.00427]
[1777110320589,60.34,77763.58,0.0,-0.99997,0.0,0.00426]
[1777110325623,60.34,77763.97,0.0,-0.99997,0.0,0.00427]
[1777110325970,60.34,77763.97,0.0,-0.99997,0.0,0.00427]
[1777110326018,60.34,77763.97,0.0,-0.99997,0.0,0.00427]
[1777110331666,60.34,77763.94,0.0,-0.99997,0.0,0.00424]
[1777110336701,60.34,77763.91,0.0,-0.99997,0.0,0.00424]
[1777110341736,60.34,77764.06,0.0,-0.99997,0.0,0.00424]
[1777110342240,60.34,77764.06,0.0,-0.99997,0.0,0.00424]
[1777110342276,60.34,77764.06,0.0,-0.99997,0.0,0.00424]
[1777110344049,60.34,77765.43,0.0,-0.99997,0.0,0.00425]
[1777110344150,60.34,77766.87,0.0,-0.99997,0.0,0.00426]
[1777110345451,60.34,77766.87,0.0,-0.99997,0.0,0.00426]
[1777110345552,60.34,77764.0,0.0,-0.99997,0.0,0.00424]
[1777110346538,60.34,77764.0,0.0,-0.99997,0.0,0.00424]
[1777110351807,60.34,77762.57,0.0,-0.99997,0.0,0.00423]
[1777110356775,60.34,77762.58,0.0,-0.99997,0.0,0.00423]
[1777110358419,60.34,77762.65,0.0,-0.99997,0.0,0.00423]
[1777110358519,60.34,77762.65,0.0,-0.99997,0.0,0.00423]
[1777110358620,60.34,77762.65,0.0,-0.99997,0.0,0.00423]
[1777110363891,60.34,77761.85,0.0,-0.99997,0.0,0.00422]
[1777110364898,60.34,77755.22,0.0,-0.99998,0.0,0.00418]
[1777110365905,60.34,77753.49,0.0,-0.99998,0.0,0.00416]
[1777110366953,60.34,77753.49,0.0,-0.99998,0.0,0.00416]
[1777110367020,60.34,77753.49,0.0,-0.99998,0.0,0.00416]
[1777110372954,60.34,77753.91,0.0,-0.99998,0.0,0.00417]
[1777110375013,60.34,77754.1,0.0,-0.99998,0.0,0.00417]
[1777110375019,60.34,77754.1,0.0,-0.99998,0.0,0.00417]
[1777110375179,60.34,77754.1,0.0,-0.99998,0.0,0.00417]
[1777110375270,60.34,77754.1,0.0,-0.99998,0.0,0.00417]
[1777110375371,60.34,77754.36,0.0,-0.99998,0.0,0.00417]
[1777110381010,60.34,77755.46,0.0,-0.99998,0.0,0.00418]
[1777110384844,60.34,77754.83,0.0,-0.99998,0.0,0.00417]
[1777110385032,60.34,77754.83,0.0,-0.99998,0.0,0.00417]
[1777110390073,60.34,77754.08,0.0,-0.99998,0.0,0.00417]
[1777110391079,60.34,77754.87,0.0,-0.99998,0.0,0.00415]
[1777110391929,60.34,77754.87,0.0,-0.99998,0.0,0.00415]
[1777110392021,60.34,77754.87,0.0,-0.99998,0.0,0.00415]
[1777110392145,60.34,77754.87,0.0,-0.99998,0.0,0.00415]
[1777110392269,60.34,77754.87,0.0,-0.99998,0.0,0.00415]
[1777110392371,60.34,77754.91,0.0,-0.99998,0.0,0.00415]
[1777110395108,60.34,77751.41,0.0,-0.99998,0.0,0.00412]
[1777110396114,60.34,77748.94,0.0,-0.99998,0.0,0.0041]
[1777110397454,60.34,77748.94,0.0,-0.99998,0.0,0.0041]
[1777110397519,60.34,77748.94,0.0,-0.99998,0.0,0.0041]
[1777110400143,60.34,77744.55,0.0,-0.99998,0.0,0.00407]
[1777110401170,60.34,77744.55,0.0,-0.99998,0.0,0.00407]
[1777110401271,60.34,77744.55,0.0,-0.99998,0.0,0.00407]
[1777110401386,60.34,77744.55,0.0,-0.99998,0.0,0.00407]
[1777110401519,60.34,77744.55,0.0,-0.99998,0.0,0.00407]
[1777110401620,60.34,77745.11,0.0,-0.99998,0.0,0.00408]
[1777110407192,60.34,77744.33,0.0,-0.99998,0.0,0.00407]
[1777110412305,60.34,77745.15,0.0,-0.99998,0.0,0.00408]
[1777110412520,60.34,77745.15,0.0,-0.99998,0.0,0.00408]
[1777110418269,60.34,77747.59,0.0,-0.99998,0.0,0.00409]
[1777110419766,60.34,77747.59,0.0,-0.99998,0.0,0.00409]
[1777110420028,60.34,77747.38,0.0,-0.99998,0.0,0.00409]
[1777110420055,60.34,77747.38,0.0,-0.99998,0.0,0.00409]
[1777110420270,60.34,77747.38,0.0,-0.99998,0.0,0.00409]
[1777110420283,60.34,77747.47,0.0,-0.99998,0.0,0.00409]
[1777110425318,60.34,77747.15,0.0,-0.99998,0.0,0.00409]
[1777110427332,60.34,77752.34,0.0,-0.99998,0.0,0.00413]
[1777110429186,60.34,77753.25,0.0,-0.99998,0.0,0.00413]
[1777110429271,60.34,77753.25,0.0,-0.99998,0.0,0.00413]
[1777110434381,60.34,77754.01,0.0,-0.99998,0.0,0.00414]
[1777110439416,60.34,77754.16,0.0,-0.99998,0.0,0.00414]
[1777110445458,60.34,77754.13,0.0,-0.99998,0.0,0.00414]
[1777110451499,60.34,77754.17,0.0,-0.99998,0.0,0.00411]
[1777110455712,60.34,77755.62,0.0,-0.99998,0.0,0.00412]
[1777110455769,60.34,77755.62,0.0,-0.99998,0.0,0.00412]
[1777110456176,60.34,77755.8,0.0,-0.99998,0.0,0.00413]
[1777110456268,60.34,77755.8,0.0,-0.99998,0.0,0.00413]
[1777110456534,60.34,77755.75,0.0,-0.99998,0.0,0.00413]
[1777110461569,60.34,77755.74,0.0,-0.99998,0.0,0.00412]
[1777110466509,60.34,77755.33,0.0,-0.99998,0.0,0.00412]
[1777110466520,60.34,77755.33,0.0,-0.99998,0.0,0.00412]
[1777110471639,60.34,77755.52,0.0,-0.99998,0.0,0.00412]
[1777110476597,60.34,77754.84,0.0,-0.99998,0.0,0.00412]
[1777110476776,60.34,77754.84,0.0,-0.99998,0.0,0.00412]
[1777110477102,60.34,77754.25,0.0,-0.99998,0.0,0.00411]
[1777110477269,60.34,77754.25,0.0,-0.99998,0.0,0.00411]
[1777110477681,60.34,77754.33,0.0,-0.99998,0.0,0.00411]
[1777110481238,60.34,77753.37,0.0,-0.99998,0.0,0.00411]
[1777110481269,60.34,77753.37,0.0,-0.99998,0.0,0.00411]
[1777110486748,60.34,77752.26,0.0,-0.99998,0.0,0.0041]
[1777110488135,60.34,77750.71,0.0,-0.99998,0.0,0.00409]
[1777110488271,60.34,77750.71,0.0,-0.99998,0.0,0.00409]
[1777110488504,60.34,77750.71,0.0,-0.99998,0.0,0.00409]
[1777110488519,60.34,77750.71,0.0,-0.99998,0.0,0.00409]
[1777110488761,60.34,77750.98,0.0,-0.99998,0.0,0.00409]
[1777110493797,60.34,77750.17,0.0,-0.99998,0.0,0.00409]
[1777110498445,60.34,77750.64,0.0,-0.99998,0.0,0.00409]
[1777110498523,60.34,77750.64,0.0,-0.99998,0.0,0.00409]
[1777110503866,60.34,77750.92,0.0,-0.99998,0.0,0.00409]
[1777110509909,60.34,77750.74,0.0,-0.99998,0.0,0.00409]
[1777110514944,60.34,77750.43,0.0,-0.99998,0.0,0.00406]
[1777110519849,60.34,77750.59,0.0,-0.99998,0.0,0.00406]
[1777110520013,60.34,77750.59,0.0,-0.99998,0.0,0.00406]
[1777110520020,60.34,77750.59,0.0,-0.99998,0.0,0.00406]
[1777110520270,60.34,77750.59,0.0,-0.99998,0.0,0.00406]
[1777110523762,60.34,77750.52,0.0,-0.99998,0.0,0.00406]
[1777110533071,60.34,77750.52,0.0,-0.99998,0.0,0.00406]
[1777110534077,60.34,77758.73,0.0,-0.99998,0.0,0.00412]
[1777110535455,60.34,77758.73,0.0,-0.99998,0.0,0.00412]
[1777110535519,60.34,77758.73,0.0,-0.99998,0.0,0.00412]
[1777110535557,60.34,77765.05,0.0,-0.99998,0.0,0.00416]
[1777110539518,60.34,77765.1,0.0,-0.99998,0.0,0.00416]
[1777110539775,60.34,77765.1,0.0,-0.99998,0.0,0.00416]
[1777110539876,60.34,77765.83,0.0,-0.99998,0.0,0.00417]
[1777110543859,60.34,77766.3,0.0,-0.99998,0.0,0.00417]
[1777110544020,60.34,77766.04,0.0,-0.99998,0.0,0.00417]
[1777110549184,60.34,77766.39,0.0,-0.99998,0.0,0.00417]
[1777110553547,60.34,77767.63,0.0,-0.99998,0.0,0.00418]
[1777110553771,60.34,77767.63,0.0,-0.99998,0.0,0.00418]
[1777110553936,60.34,77767.63,0.0,-0.99998,0.0,0.00418]
[1777110554020,60.34,77767.9,0.0,-0.99998,0.0,0.00418]
[1777110554219,60.34,77768.29,0.0,-0.99997,0.0,0.00419]
[1777110559254,60.34,77768.35,0.0,-0.99997,0.0,0.00419]
[1777110561268,60.34,77778.12,0.0,-0.99997,0.0,0.00426]
[1777110562275,60.34,77781.68,0.0,-0.99997,0.0,0.00429]
[1777110563282,60.34,77782.01,0.0,-0.99997,0.0,0.00429]
[1777110563990,60.34,77782.01,0.0,-0.99997,0.0,0.00429]
[1777110564021,60.34,77782.01,0.0,-0.99997,0.0,0.00429]
[1777110569325,60.34,77782.43,0.0,-0.99997,0.0,0.00429]
[1777110571339,60.34,77783.22,0.0,-0.99997,0.0,0.00427]
[1777110576374,60.34,77785.8,0.0,-0.99997,0.0,0.00429]
[1777110577020,60.34,77785.8,0.0,-0.99997,0.0,0.00429]
[1777110577271,60.34,77785.8,0.0,-0.99997,0.0,0.00429]
[1777110577546,60.34,77785.8,0.0,-0.99997,0.0,0.00429]
[1777110577769,60.34,77785.8,0.0,-0.99997,0.0,0.00429]
[1777110577771,60.34,77785.75,0.0,-0.99997,0.0,0.00429]
[1777110581855,60.34,77786.22,0.0,-0.99997,0.0,0.00429]
[1777110582022,60.34,77786.15,0.0,-0.99997,0.0,0.00429]
[1777110587451,60.34,77785.32,0.0,-0.99997,0.0,0.00428]
[1777110588458,60.34,77780.95,0.0,-0.99997,0.0,0.00425]
[1777110589649,60.34,77780.95,0.0,-0.99997,0.0,0.00425]
[1777110589773,60.34,77780.95,0.0,-0.99997,0.0,0.00425]
[1777110589874,60.34,77777.81,0.0,-0.99997,0.0,0.00423]
[1777110590216,60.34,77777.81,0.0,-0.99997,0.0,0.00423]
[1777110590270,60.34,77777.81,0.0,-0.99997,0.0,0.00423]
[1777110590471,60.34,77778.01,0.0,-0.99997,0.0,0.00423]
[1777110595507,60.34,77778.02,0.0,-0.99997,0.0,0.00423]
[1777110596118,60.34,77778.02,0.0,-0.99997,0.0,0.00423]
[1777110596273,60.34,77778.02,0.0,-0.99997,0.0,0.00423]
[1777110601549,60.34,77773.46,0.0,-0.99997,0.0,0.0042]
[1777110602949,60.34,77773.46,0.0,-0.99997,0.0,0.0042]
[1777110602969,60.34,77769.24,0.0,-0.99998,0.0,0.00417]
[1777110603026,60.34,77769.24,0.0,-0.99998,0.0,0.00417]
[1777110603554,60.34,77769.24,0.0,-0.99998,0.0,0.00417]
[1777110603771,60.34,77769.24,0.0,-0.99998,0.0,0.00417]
[1777110603800,60.34,77764.51,0.0,-0.99998,0.0,0.00413]
[1777110605884,60.34,77763.16,0.0,-0.99998,0.0,0.00412]
[1777110606020,60.34,77763.16,0.0,-0.99998,0.0,0.00412]
[1777110605986,60.34,77760.07,0.0,-0.99998,0.0,0.0041]
[1777110611619,60.34,77759.43,0.0,-0.99998,0.0,0.0041]
[1777110616654,60.34,77759.9,0.0,-0.99998,0.0,0.0041]
[1777110621689,60.34,77759.64,0.0,-0.99998,0.0,0.0041]
[1777110625149,60.34,77760.15,0.0,-0.99998,0.0,0.0041]
[1777110625270,60.34,77760.15,0.0,-0.99998,0.0,0.0041]
[1777110625279,60.34,77760.15,0.0,-0.99998,0.0,0.0041]
[1777110625519,60.34,77760.15,0.0,-0.99998,0.0,0.0041]
[1777110625721,60.34,77760.02,0.0,-0.99998,0.0,0.0041]
[1777110630754,60.34,77758.67,0.0,-0.99998,0.0,0.00409]
[1777110631521,60.34,77758.67,0.0,-0.99998,0.0,0.00409]
[1777110631772,60.34,77758.67,0.0,-0.99998,0.0,0.00409]
[1777110631873,60.34,77758.66,0.0,-0.99998,0.0,0.00406]
[1777110638809,60.34,77760.01,0.0,-0.99998,0.0,0.00407]
[1777110639690,60.34,77760.01,0.0,-0.99998,0.0,0.00407]
[1777110639774,60.34,77760.01,0.0,-0.99998,0.0,0.00407]
[1777110640364,60.34,77760.77,0.0,-0.99998,0.0,0.00408]
[1777110640520,60.34,77760.77,0.0,-0.99998,0.0,0.00408]
[1777110640824,60.34,77761.03,0.0,-0.99998,0.0,0.00408]
[1777110641831,60.34,77762.99,0.0,-0.99998,0.0,0.00409]
[1777110643778,60.34,77764.12,0.0,-0.99998,0.0,0.0041]
[1777110644019,60.34,77764.12,0.0,-0.99998,0.0,0.0041]
[1777110649888,60.34,77763.8,0.0,-0.99998,0.0,0.0041]
[1777110650904,60.34,77763.8,0.0,-0.99998,0.0,0.0041]
[1777110651020,60.34,77763.8,0.0,-0.99998,0.0,0.0041]
[1777110651666,60.34,77763.57,0.0,-0.99998,0.0,0.0041]
[1777110651770,60.34,77763.57,0.0,-0.99998,0.0,0.0041]
[1777110651907,60.34,77763.76,0.0,-0.99998,0.0,0.0041]
[1777110656942,60.34,77763.34,0.0,-0.99998,0.0,0.0041]
[1777110661977,60.34,77763.59,0.0,-0.99998,0.0,0.0041]
[1777110662610,60.34,77763.59,0.0,-0.99998,0.0,0.0041]
[1777110662771,60.34,77763.59,0.0,-0.99998,0.0,0.0041]
[1777110668020,60.34,77762.13,0.0,-0.99998,0.0,0.00409]
[1777110672343,60.34,77761.72,0.0,-0.99998,0.0,0.00409]
[1777110672520,60.34,77761.72,0.0,-0.99998,0.0,0.00409]
[1777110673088,60.34,77761.72,0.0,-0.99998,0.0,0.00409]
[1777110673270,60.34,77761.72,0.0,-0.99998,0.0,0.00409]
[1777110673189,60.34,77761.72,0.0,-0.99998,0.0,0.00409]
[1777110678678,60.34,77760.15,0.0,-0.99998,0.0,0.00407]
[1777110678771,60.34,77760.15,0.0,-0.99998,0.0,0.00407]
[1777110684132,60.34,77759.95,0.0,-0.99998,0.0,0.00407]
[1777110692189,60.34,77760.3,0.0,-0.99998,0.0,0.00405]
[1777110693577,60.34,77760.3,0.0,-0.99998,0.0,0.00405]
[1777110693773,60.34,77760.3,0.0,-0.99998,0.0,0.00405]
[1777110693803,60.34,77760.3,0.0,-0.99998,0.0,0.00405]
[1777110694018,60.34,77760.3,0.0,-0.99998,0.0,0.00405]
[1777110694119,60.34,77760.3,0.0,-0.99998,0.0,0.00405]
[1777110699238,60.34,77761.82,0.0,-0.99998,0.0,0.00406]
[1777110700572,60.34,77761.82,0.0,-0.99998,0.0,0.00406]
[1777110700770,60.34,77761.82,0.0,-0.99998,0.0,0.00406]
[1777110706286,60.34,77761.31,0.0,-0.99998,0.0,0.00406]
[1777110711322,60.34,77760.73,0.0,-0.99998,0.0,0.00405]
[1777110719102,60.34,77760.71,0.0,-0.99998,0.0,0.00405]
[1777110719270,60.34,77760.72,0.0,-0.99998,0.0,0.00405]
[1777110719981,60.34,77760.72,0.0,-0.99998,0.0,0.00405]
[1777110720020,60.34,77760.72,0.0,-0.99998,0.0,0.00405]
[1777110720024,60.34,77760.75,0.0,-0.99998,0.0,0.00405]
[1777110727434,60.34,77760.86,0.0,-0.99998,0.0,0.00405]
[1777110732469,60.34,77760.98,0.0,-0.99998,0.0,0.00405]
[1777110739518,60.34,77761.26,0.0,-0.99998,0.0,0.00406]
[1777110740725,60.34,77761.26,0.0,-0.99998,0.0,0.00406]
[1777110740773,60.34,77761.26,0.0,-0.99998,0.0,0.00406]
[1777110746566,60.34,77761.08,0.0,-0.99998,0.0,0.00405]
[1777110751605,60.34,77761.55,0.0,-0.99998,0.0,0.00406]
[1777110751770,60.34,77761.55,0.0,-0.99998,0.0,0.00406]
[1777110751854,60.34,77761.78,0.0,-0.99998,0.0,0.00403]
[1777110752653,60.34,77761.78,0.0,-0.99998,0.0,0.00403]
[1777110752771,60.34,77761.78,0.0,-0.99998,0.0,0.00403]
[1777110752856,60.34,77761.66,0.0,-0.99998,0.0,0.00403]
[1777110758651,60.34,77762.0,0.0,-0.99998,0.0,0.00403]
[1777110765700,60.34,77761.66,0.0,-0.99998,0.0,0.00403]
[1777110769077,60.34,77761.94,0.0,-0.99998,0.0,0.00403]
[1777110769092,60.34,77766.4,0.0,-0.99998,0.0,0.00406]
[1777110769271,60.34,77766.4,0.0,-0.99998,0.0,0.00406]
[1777110769871,60.34,77768.66,0.0,-0.99998,0.0,0.00408]
[1777110773872,60.34,77770.09,0.0,-0.99998,0.0,0.00409]
[1777110773944,60.34,77770.09,0.0,-0.99998,0.0,0.00409]
[1777110774020,60.34,77770.09,0.0,-0.99998,0.0,0.00409]
[1777110774045,60.34,77770.09,0.0,-0.99998,0.0,0.00409]
[1777110778824,60.34,77769.71,0.0,-0.99998,0.0,0.00409]
[1777110779020,60.34,77769.71,0.0,-0.99998,0.0,0.00409]
[1777110779158,60.34,77769.71,0.0,-0.99998,0.0,0.00409]
[1777110779270,60.34,77768.24,0.0,-0.99998,0.0,0.00408]
[1777110779260,60.34,77768.24,0.0,-0.99998,0.0,0.00408]
[1777110785841,60.34,77768.42,0.0,-0.99998,0.0,0.00408]
[1777110790876,60.34,77768.57,0.0,-0.99998,0.0,0.00408]
[1777110795956,60.34,77769.05,0.0,-0.99998,0.0,0.00408]
[1777110796022,60.34,77769.05,0.0,-0.99998,0.0,0.00408]
[1777110796918,60.34,77767.45,0.0,-0.99998,0.0,0.00407]
[1777110802959,60.34,77768.45,0.0,-0.99998,0.0,0.00408]
[1777110807989,60.34,77768.64,0.0,-0.99998,0.0,0.00408]
[1777110808019,60.34,77768.64,0.0,-0.99998,0.0,0.00408]
[1777110809241,60.34,77769.72,0.0,-0.99998,0.0,0.00409]
[1777110809269,60.34,77769.72,0.0,-0.99998,0.0,0.00409]
[1777110810009,60.34,77769.86,0.0,-0.99998,0.0,0.00409]
[1777110811016,60.34,77769.8,0.0,-0.99998,0.0,0.00406]
[1777110816051,60.34,77771.05,0.0,-0.99998,0.0,0.00407]
[1777110821088,60.34,77771.01,0.0,-0.99998,0.0,0.00407]
[1777110823545,60.34,77769.67,0.0,-0.99998,0.0,0.00406]
[1777110823772,60.34,77769.67,0.0,-0.99998,0.0,0.00406]
[1777110827900,60.34,77768.9,0.0,-0.99998,0.0,0.00406]
[1777110828022,60.34,77768.9,0.0,-0.99998,0.0,0.00406]
[1777110828137,60.34,77767.93,0.0,-0.99998,0.0,0.00405]
[1777110828639,60.34,77767.93,0.0,-0.99998,0.0,0.00405]
[1777110828771,60.34,77767.93,0.0,-0.99998,0.0,0.00405]
[1777110834144,60.34,77767.51,0.0,-0.99998,0.0,0.00405]
[1777110834269,60.34,77768.4,0.0,-0.99998,0.0,0.00405]
[1777110834778,60.34,77768.4,0.0,-0.99998,0.0,0.00405]
[1777110835020,60.34,77768.4,0.0,-0.99998,0.0,0.00405]
[1777110835186,60.34,77768.72,0.0,-0.99998,0.0,0.00405]
[1777110840745,60.34,77769.21,0.0,-0.99998,0.0,0.00406]
[1777110840773,60.34,77769.21,0.0,-0.99998,0.0,0.00406]
[1777110846263,60.34,77771.1,0.0,-0.99998,0.0,0.00407]
[1777110846878,60.34,77771.1,0.0,-0.99998,0.0,0.00407]
[1777110847019,60.34,77771.1,0.0,-0.99998,0.0,0.00407]
[1777110848411,60.34,77772.36,0.0,-0.99998,0.0,0.00408]
[1777110848525,60.34,77772.36,0.0,-0.99998,0.0,0.00408]
[1777110848626,60.34,77771.9,0.0,-0.99998,0.0,0.00408]
[1777110850456,60.34,77771.94,0.0,-0.99998,0.0,0.00408]
[1777110850521,60.34,77771.94,0.0,-0.99998,0.0,0.00408]
[1777110850558,60.34,77770.21,0.0,-0.99998,0.0,0.00406]
[1777110855263,60.34,77771.17,0.0,-0.99998,0.0,0.00407]
[1777110855269,60.34,77771.17,0.0,-0.99998,0.0,0.00407]
[1777110855325,60.34,77771.46,0.0,-0.99998,0.0,0.00407]
[1777110861368,60.34,77771.46,0.0,-0.99998,0.0,0.00407]
[1777110864986,60.34,77771.45,0.0,-0.99998,0.0,0.00407]
[1777110865019,60.34,77771.45,0.0,-0.99998,0.0,0.00407]
[1777110870475,60.34,77770.71,0.0,-0.99998,0.0,0.00407]
[1777110870519,60.34,77770.71,0.0,-0.99998,0.0,0.00407]
[1777110870529,60.34,77770.71,0.0,-0.99998,0.0,0.00407]
[1777110870770,60.34,77770.71,0.0,-0.99998,0.0,0.00407]
[1777110870871,60.34,77770.66,0.0,-0.99998,0.0,0.00407]
[1777110871438,60.34,77770.84,0.0,-0.99998,0.0,0.00404]
[1777110872445,60.34,77772.81,0.0,-0.99998,0.0,0.00406]
[1777110873485,60.34,77772.81,0.0,-0.99998,0.0,0.00406]
[1777110873519,60.34,77772.81,0.0,-0.99998,0.0,0.00406]
[1777110879494,60.34,77773.44,0.0,-0.99998,0.0,0.00406]
[1777110880533,60.34,77773.44,0.0,-0.99998,0.0,0.00406]
[1777110883184,60.34,77772.49,0.0,-0.99998,0.0,0.00405]
[1777110883269,60.34,77772.49,0.0,-0.99998,0.0,0.00405]
[1777110883285,60.34,77777.74,0.0,-0.99998,0.0,0.00409]
[1777110883523,60.34,77783.43,0.0,-0.99998,0.0,0.00413]
[1777110885537,60.34,77785.36,0.0,-0.99998,0.0,0.00415]
[1777110890539,60.34,77785.66,0.0,-0.99998,0.0,0.00415]
[1777110893715,60.34,77785.76,0.0,-0.99998,0.0,0.00415]
[1777110894770,60.34,77785.9,0.0,-0.99998,0.0,0.00415]
[1777110900641,60.34,77785.73,0.0,-0.99998,0.0,0.00415]
[1777110905677,60.34,77785.76,0.0,-0.99998,0.0,0.00415]
[1777110910711,60.34,77786.08,0.0,-0.99998,0.0,0.00415]
[1777110917023,60.34,77785.59,0.0,-0.99998,0.0,0.00415]
[1777110917269,60.34,77785.59,0.0,-0.99998,0.0,0.00415]
[1777110917297,60.34,77785.58,0.0,-0.99998,0.0,0.00415]
[1777110918965,60.34,77785.51,0.0,-0.99998,0.0,0.00415]
[1777110919019,60.34,77785.51,0.0,-0.99998,0.0,0.00415]
[1777110925817,60.34,77784.27,0.0,-0.99998,0.0,0.00414]
[1777110931161,60.34,77783.39,0.0,-0.99998,0.0,0.00413]
[1777110931271,60.34,77783.39,0.0,-0.99998,0.0,0.00413]
[1777110931262,60.34,77783.72,0.0,-0.99998,0.0,0.00411]
[1777110931799,60.34,77783.72,0.0,-0.99998,0.0,0.00411]
[1777110932020,60.34,77783.72,0.0,-0.99998,0.0,0.00411]
[1777110936893,60.34,77781.43,0.0,-0.99998,0.0,0.00409]
[1777110941929,60.34,77781.8,0.0,-0.99998,0.0,0.00409]
[1777110945321,60.34,77782.36,0.0,-0.99998,0.0,0.0041]
[1777110945374,60.34,77781.91,0.0,-0.99998,0.0,0.00409]
[1777110945521,60.34,77781.91,0.0,-0.99998,0.0,0.00409]
[1777110946245,60.34,77781.91,0.0,-0.99998,0.0,0.00409]
[1777110946269,60.34,77781.91,0.0,-0.99998,0.0,0.00409]
[1777110958040,60.34,77782.47,0.0,-0.99998,0.0,0.0041]
[1777110959757,60.34,77783.61,0.0,-0.99998,0.0,0.00411]
[1777110959770,60.34,77783.61,0.0,-0.99998,0.0,0.00411]
[1777110960055,60.34,77783.63,0.0,-0.99998,0.0,0.00411]
[1777110960531,60.34,77783.63,0.0,-0.99998,0.0,0.00411]
[1777110960771,60.34,77783.63,0.0,-0.99998,0.0,0.00411]
[1777110964083,60.34,77786.14,0.0,-0.99998,0.0,0.00412]
[1777110965090,60.34,77787.77,0.0,-0.99998,0.0,0.00414]
[1777110965932,60.34,77787.77,0.0,-0.99998,0.0,0.00414]
[1777110966025,60.34,77787.77,0.0,-0.99998,0.0,0.00414]
[1777110966097,60.34,77787.76,0.0,-0.99998,0.0,0.00414]
[1777110966589,60.34,77787.76,0.0,-0.99998,0.0,0.00414]
[1777110966770,60.34,77787.76,0.0,-0.99998,0.0,0.00414]
[1777110972141,60.34,77787.51,0.0,-0.99998,0.0,0.00413]
[1777110977177,60.34,77787.37,0.0,-0.99998,0.0,0.00413]
[1777110980203,60.34,77787.37,0.0,-0.99998,0.0,0.00413]
[1777110980271,60.34,77787.37,0.0,-0.99998,0.0,0.00413]
[1777110980304,60.34,77787.4,0.0,-0.99998,0.0,0.00413]
[1777110987247,60.34,77787.76,0.0,-0.99998,0.0,0.00414]
[1777110991275,60.34,77788.1,0.0,-0.99998,0.0,0.00411]
[1777110996309,60.34,77788.11,0.0,-0.99998,0.0,0.00411]
[1777111001344,60.34,77788.91,0.0,-0.99998,0.0,0.00412]
[1777111002267,60.34,77788.91,0.0,-0.99998,0.0,0.00412]
[1777111002525,60.34,77789.26,0.0,-0.99998,0.0,0.00412]
[1777111004366,60.34,77793.13,0.0,-0.99998,0.0,0.00415]
[1777111006110,60.34,77794.48,0.0,-0.99998,0.0,0.00416]
[1777111006277,60.34,77794.48,0.0,-0.99998,0.0,0.00416]
[1777111006380,60.34,77795.27,0.0,-0.99998,0.0,0.00416]
[1777111006727,60.34,77795.27,0.0,-0.99998,0.0,0.00416]
[1777111006771,60.34,77795.27,0.0,-0.99998,0.0,0.00416]
[1777111007387,60.34,77798.22,0.0,-0.99997,0.0,0.00418]
[1777111012422,60.34,77799.28,0.0,-0.99997,0.0,0.00419]
[1777111014494,60.34,77800.0,0.0,-0.99997,0.0,0.0042]
[1777111014520,60.34,77800.0,0.0,-0.99997,0.0,0.0042]
[1777111015076,60.34,77800.0,0.0,-0.99997,0.0,0.0042]
[1777111015277,60.34,77800.0,0.0,-0.99997,0.0,0.0042]
[1777111015346,60.34,77800.0,0.0,-0.99997,0.0,0.0042]
[1777111020477,60.34,77799.87,0.0,-0.99997,0.0,0.0042]
[1777111025513,60.34,77800.42,0.0,-0.99997,0.0,0.0042]
[1777111027007,60.34,77800.42,0.0,-0.99997,0.0,0.0042]
[1777111027019,60.34,77800.42,0.0,-0.99997,0.0,0.0042]
[1777111027094,60.34,77799.65,0.0,-0.99997,0.0,0.00419]
[1777111027476,60.34,77799.65,0.0,-0.99997,0.0,0.00419]
[1777111027519,60.34,77799.65,0.0,-0.99997,0.0,0.00419]
[1777111033090,60.34,77799.23,0.0,-0.99997,0.0,0.00419]
[1777111033270,60.34,77799.23,0.0,-0.99997,0.0,0.00419]
[1777111033371,60.34,77793.75,0.0,-0.99998,0.0,0.00415]
[1777111033820,60.34,77793.75,0.0,-0.99998,0.0,0.00415]
[1777111034019,60.34,77793.75,0.0,-0.99998,0.0,0.00415]
[1777111034121,60.34,77791.64,0.0,-0.99998,0.0,0.00414]
[1777111036334,60.34,77790.44,0.0,-0.99998,0.0,0.00413]
[1777111036346,60.34,77789.45,0.0,-0.99998,0.0,0.00412]
[1777111036522,60.34,77789.45,0.0,-0.99998,0.0,0.00412]
[1777111036934,60.34,77789.45,0.0,-0.99998,0.0,0.00412]
[1777111037019,60.34,77789.45,0.0,-0.99998,0.0,0.00412]
[1777111037095,60.34,77783.58,0.0,-0.99998,0.0,0.00408]
[1777111038603,60.34,77781.89,0.0,-0.99998,0.0,0.00407]
[1777111039711,60.34,77781.89,0.0,-0.99998,0.0,0.00407]
[1777111039769,60.34,77781.89,0.0,-0.99998,0.0,0.00407]
[1777111039980,60.34,77781.89,0.0,-0.99998,0.0,0.00407]
[1777111040021,60.34,77781.89,0.0,-0.99998,0.0,0.00407]
[1777111040028,60.34,77783.04,0.0,-0.99998,0.0,0.00407]
[1777111041626,60.34,77785.43,0.0,-0.99998,0.0,0.00409]
[1777111042822,60.34,77785.43,0.0,-0.99998,0.0,0.00409]
[1777111043021,60.34,77785.43,0.0,-0.99998,0.0,0.00409]
[1777111043270,60.34,77785.43,0.0,-0.99998,0.0,0.00409]
[1777111043340,60.34,77786.54,0.0,-0.99998,0.0,0.0041]
[1777111048675,60.34,77787.04,0.0,-0.99998,0.0,0.0041]
[1777111053710,60.34,77786.55,0.0,-0.99998,0.0,0.00407]
[1777111059752,60.34,77787.95,0.0,-0.99998,0.0,0.00408]
[1777111061706,60.34,77787.95,0.0,-0.99998,0.0,0.00408]
[1777111061779,60.34,77787.95,0.0,-0.99998,0.0,0.00408]
[1777111061807,60.34,77787.95,0.0,-0.99998,0.0,0.00408]
[1777111062591,60.34,77787.95,0.0,-0.99998,0.0,0.00408]
[1777111062771,60.34,77787.95,0.0,-0.99998,0.0,0.00408]
[1777111062873,60.34,77792.01,0.0,-0.99998,0.0,0.00411]
[1777111063780,60.34,77793.44,0.0,-0.99998,0.0,0.00412]
[1777111064786,60.34,77791.76,0.0,-0.99998,0.0,0.00411]
[1777111069823,60.34,77792.12,0.0,-0.99998,0.0,0.00411]
[1777111074042,60.34,77792.19,0.0,-0.99998,0.0,0.00411]
[1777111074200,60.34,77792.19,0.0,-0.99998,0.0,0.00411]
[1777111074273,60.34,77792.19,0.0,-0.99998,0.0,0.00411]
[1777111074292,60.34,77792.19,0.0,-0.99998,0.0,0.00411]
[1777111080906,60.34,77792.14,0.0,-0.99998,0.0,0.00411]
[1777111086060,60.34,77792.01,0.0,-0.99998,0.0,0.00411]
[1777111086269,60.34,77792.01,0.0,-0.99998,0.0,0.00411]
[1777111086370,60.34,77789.68,0.0,-0.99998,0.0,0.00409]
[1777111086947,60.34,77785.11,0.0,-0.99998,0.0,0.00406]
[1777111088109,60.34,77785.11,0.0,-0.99998,0.0,0.00406]
[1777111088269,60.34,77785.11,0.0,-0.99998,0.0,0.00406]
[1777111088371,60.34,77782.96,0.0,-0.99998,0.0,0.00405]
[1777111095008,60.34,77781.81,0.0,-0.99998,0.0,0.00404]
[1777111095970,60.34,77781.81,0.0,-0.99998,0.0,0.00404]
[1777111096021,60.34,77781.81,0.0,-0.99998,0.0,0.00404]
[1777111096191,60.34,77782.61,0.0,-0.99998,0.0,0.00404]
[1777111096760,60.34,77782.61,0.0,-0.99998,0.0,0.00404]
[1777111096774,60.34,77782.61,0.0,-0.99998,0.0,0.00404]
[1777111102052,60.34,77782.48,0.0,-0.99998,0.0,0.00404]
[1777111104525,60.34,77781.9,0.0,-0.99998,0.0,0.00404]
[1777111104067,60.34,77778.17,0.0,-0.99998,0.0,0.00401]
[1777111104771,60.34,77778.17,0.0,-0.99998,0.0,0.00401]
[1777111105074,60.34,77778.61,0.0,-0.99998,0.0,0.00402]
[1777111105863,60.34,77778.61,0.0,-0.99998,0.0,0.00402]
[1777111106019,60.34,77778.61,0.0,-0.99998,0.0,0.00402]
[1777111106080,60.34,77775.25,0.0,-0.99998,0.0,0.00399]
[1777111108769,60.34,77774.62,0.0,-0.99998,0.0,0.00399]
[1777111109102,60.34,77774.74,0.0,-0.99998,0.0,0.00399]
[1777111111115,60.34,77774.67,0.0,-0.99998,0.0,0.00396]
[1777111112352,60.34,77774.67,0.0,-0.99998,0.0,0.00396]
[1777111112518,60.34,77774.67,0.0,-0.99998,0.0,0.00396]
[1777111112453,60.34,77773.38,0.0,-0.99998,0.0,0.00395]
[1777111113453,60.34,77773.38,0.0,-0.99998,0.0,0.00395]
[1777111113519,60.34,77773.38,0.0,-0.99998,0.0,0.00395]
[1777111113129,60.34,77774.5,0.0,-0.99998,0.0,0.00396]
[1777111118165,60.34,77774.38,0.0,-0.99998,0.0,0.00396]
[1777111124207,60.34,77773.66,0.0,-0.99998,0.0,0.00396]
[1777111125389,60.34,77773.66,0.0,-0.99998,0.0,0.00396]
[1777111125518,60.34,77773.66,0.0,-0.99998,0.0,0.00396]
[1777111125555,60.34,77773.55,0.0,-0.99998,0.0,0.00395]
[1777111126352,60.34,77773.55,0.0,-0.99998,0.0,0.00395]
[1777111126523,60.34,77773.55,0.0,-0.99998,0.0,0.00395]
[1777111132264,60.34,77772.84,0.0,-0.99998,0.0,0.00395]
[1777111133136,60.34,77772.84,0.0,-0.99998,0.0,0.00395]
[1777111133268,60.34,77772.84,0.0,-0.99998,0.0,0.00395]
[1777111133269,60.34,77771.79,0.0,-0.99998,0.0,0.00394]
[1777111134266,60.34,77771.79,0.0,-0.99998,0.0,0.00394]
[1777111134520,60.34,77771.79,0.0,-0.99998,0.0,0.00394]
[1777111143316,60.34,77772.79,0.0,-0.99998,0.0,0.00395]
[1777111143520,60.34,77772.79,0.0,-0.99998,0.0,0.00395]
[1777111143533,60.34,77773.06,0.0,-0.99998,0.0,0.00395]
[1777111144354,60.34,77773.06,0.0,-0.99998,0.0,0.00395]
[1777111144520,60.34,77773.06,0.0,-0.99998,0.0,0.00395]
[1777111147368,60.34,77771.72,0.0,-0.99998,0.0,0.00394]
[1777111148193,60.34,77771.72,0.0,-0.99998,0.0,0.00394]
[1777111148271,60.34,77771.72,0.0,-0.99998,0.0,0.00394]
[1777111150505,60.34,77772.34,0.0,-0.99998,0.0,0.00395]
[1777111150523,60.34,77772.34,0.0,-0.99998,0.0,0.00395]
[1777111150557,60.34,77772.31,0.0,-0.99998,0.0,0.00395]
[1777111152403,60.34,77769.94,0.0,-0.99998,0.0,0.00393]
[1777111153403,60.34,77769.94,0.0,-0.99998,0.0,0.00393]
[1777111153519,60.34,77769.94,0.0,-0.99998,0.0,0.00393]
[1777111153560,60.34,77767.12,0.0,-0.99998,0.0,0.00391]
[1777111156431,60.34,77761.67,0.0,-0.99998,0.0,0.00387]
[1777111156958,60.34,77761.67,0.0,-0.99998,0.0,0.00387]
[1777111157019,60.34,77761.67,0.0,-0.99998,0.0,0.00387]
[1777111157438,60.34,77760.06,0.0,-0.99998,0.0,0.00386]
[1777111158403,60.34,77760.06,0.0,-0.99998,0.0,0.00386]
[1777111158520,60.34,77760.06,0.0,-0.99998,0.0,0.00386]
[1777111159457,60.34,77750.91,0.0,-0.99998,0.0,0.0038]
[1777111160464,60.34,77741.75,0.0,-0.99998,0.0,0.00374]
[1777111161164,60.34,77741.75,0.0,-0.99998,0.0,0.00374]
[1777111161270,60.34,77741.75,0.0,-0.99998,0.0,0.00374]
[1777111161471,60.34,77738.79,0.0,-0.99998,0.0,0.00372]
[1777111162478,60.34,77736.93,0.0,-0.99998,0.0,0.00371]
[1777111163197,60.34,77736.93,0.0,-0.99998,0.0,0.00371]
[1777111163271,60.34,77736.93,0.0,-0.99998,0.0,0.00371]
[1777111164493,60.34,77740.56,0.0,-0.99998,0.0,0.00373]
[1777111165498,60.34,77742.42,0.0,-0.99998,0.0,0.00375]
[1777111168520,60.34,77741.1,0.0,-0.99998,0.0,0.00374]
[1777111168618,60.34,77741.1,0.0,-0.99998,0.0,0.00374]
[1777111168769,60.34,77741.1,0.0,-0.99998,0.0,0.00374]
[1777111169529,60.34,77741.33,0.0,-0.99998,0.0,0.00374]
[1777111169854,60.34,77741.33,0.0,-0.99998,0.0,0.00374]
[1777111170020,60.34,77741.33,0.0,-0.99998,0.0,0.00374]
[1777111171543,60.34,77741.67,0.0,-0.99998,0.0,0.00372]
[1777111176578,60.34,77741.16,0.0,-0.99998,0.0,0.00371]
[1777111177472,60.34,77741.16,0.0,-0.99998,0.0,0.00371]
[1777111177520,60.34,77741.16,0.0,-0.99998,0.0,0.00371]
[1777111184022,60.34,77740.65,0.0,-0.99998,0.0,0.00371]
[1777111185681,60.34,77739.65,0.0,-0.99998,0.0,0.0037]
[1777111185770,60.34,77739.65,0.0,-0.99998,0.0,0.0037]
[1777111186771,60.34,77739.33,0.0,-0.99998,0.0,0.0037]
[1777111186872,60.34,77739.35,0.0,-0.99998,0.0,0.0037]
[1777111193696,60.34,77739.27,0.0,-0.99998,0.0,0.0037]
[1777111197853,60.34,77739.35,0.0,-0.99998,0.0,0.0037]
[1777111198019,60.34,77739.35,0.0,-0.99998,0.0,0.0037]
[1777111201755,60.34,77741.32,0.0,-0.99998,0.0,0.00371]
[1777111204712,60.34,77742.17,0.0,-0.99998,0.0,0.00372]
[1777111204771,60.34,77742.17,0.0,-0.99998,0.0,0.00372]
[1777111204976,60.34,77742.17,0.0,-0.99998,0.0,0.00372]
[1777111205021,60.34,77742.17,0.0,-0.99998,0.0,0.00372]
[1777111205122,60.34,77743.55,0.0,-0.99998,0.0,0.00373]
[1777111206790,60.34,77746.26,0.0,-0.99998,0.0,0.00375]
[1777111211825,60.34,77747.08,0.0,-0.99998,0.0,0.00375]
[1777111216860,60.34,77746.36,0.0,-0.99998,0.0,0.00375]
[1777111222365,60.34,77746.97,0.0,-0.99998,0.0,0.00375]
[1777111222520,60.34,77746.97,0.0,-0.99998,0.0,0.00375]
[1777111226981,60.34,77746.9,0.0,-0.99998,0.0,0.00375]
[1777111227018,60.34,77746.9,0.0,-0.99998,0.0,0.00375]
[1777111227082,60.34,77749.03,0.0,-0.99998,0.0,0.00376]
[1777111231966,60.34,77749.03,0.0,-0.99998,0.0,0.00374]
[1777111236064,60.34,77749.56,0.0,-0.99998,0.0,0.00374]
[1777111236271,60.34,77749.56,0.0,-0.99998,0.0,0.00374]
[1777111236359,60.34,77751.8,0.0,-0.99998,0.0,0.00376]
[1777111238008,60.34,77753.54,0.0,-0.99998,0.0,0.00377]
[1777111239818,60.34,77753.85,0.0,-0.99998,0.0,0.00377]
[1777111240020,60.34,77753.85,0.0,-0.99998,0.0,0.00377]
[1777111240121,60.34,77753.85,0.0,-0.99998,0.0,0.00377]
[1777111240269,60.34,77753.85,0.0,-0.99998,0.0,0.00377]
[1777111240370,60.34,77754.89,0.0,-0.99998,0.0,0.00378]
[1777111246064,60.34,77754.44,0.0,-0.99998,0.0,0.00377]
[1777111249231,60.34,77754.39,0.0,-0.99998,0.0,0.00377]
[1777111249271,60.34,77754.39,0.0,-0.99998,0.0,0.00377]
[1777111249333,60.34,77752.55,0.0,-0.99998,0.0,0.00376]
[1777111255831,60.34,77752.36,0.0,-0.99998,0.0,0.00376]
[1777111260613,60.34,77752.39,0.0,-0.99998,0.0,0.00376]
[1777111260776,60.34,77753.49,0.0,-0.99998,0.0,0.00377]
[1777111262308,60.34,77754.29,0.0,-0.99998,0.0,0.00377]
[1777111262519,60.34,77754.29,0.0,-0.99998,0.0,0.00377]
[1777111262621,60.34,77755.14,0.0,-0.99998,0.0,0.00378]
[1777111264443,60.34,77755.28,0.0,-0.99998,0.0,0.00378]
[1777111264521,60.34,77755.28,0.0,-0.99998,0.0,0.00378]
[1777111265200,60.34,77760.55,0.0,-0.99998,0.0,0.00381]
[1777111269379,60.34,77761.31,0.0,-0.99998,0.0,0.00382]
[1777111269519,60.34,77761.31,0.0,-0.99998,0.0,0.00382]
[1777111270715,60.34,77760.76,0.0,-0.99998,0.0,0.00382]
[1777111270769,60.34,77760.76,0.0,-0.99998,0.0,0.00382]
[1777111271242,60.34,77760.6,0.0,-0.99998,0.0,0.00381]
[1777111274263,60.34,77764.36,0.0,-0.99998,0.0,0.00384]
[1777111275156,60.34,77764.36,0.0,-0.99998,0.0,0.00384]
[1777111275269,60.34,77764.36,0.0,-0.99998,0.0,0.00384]
[1777111279905,60.34,77765.43,0.0,-0.99998,0.0,0.00385]
[1777111280020,60.34,77765.43,0.0,-0.99998,0.0,0.00385]
[1777111281667,60.34,77763.83,0.0,-0.99998,0.0,0.00384]
[1777111281771,60.34,77764.83,0.0,-0.99998,0.0,0.00384]
[1777111281768,60.34,77764.83,0.0,-0.99998,0.0,0.00384]
[1777111287354,60.34,77764.91,0.0,-0.99998,0.0,0.00384]
[1777111288172,60.34,77764.91,0.0,-0.99998,0.0,0.00384]
[1777111288269,60.34,77764.91,0.0,-0.99998,0.0,0.00384]
[1777111298431,60.34,77764.98,0.0,-0.99998,0.0,0.00382]
[1777111301340,60.34,77765.03,0.0,-0.99998,0.0,0.00382]
[1777111301526,60.34,77765.03,0.0,-0.99998,0.0,0.00382]
[1777111303446,60.34,77765.79,0.0,-0.99998,0.0,0.00382]
[1777111303519,60.34,77765.79,0.0,-0.99998,0.0,0.00382]
[1777111303547,60.34,77765.86,0.0,-0.99998,0.0,0.00382]
[1777111309507,60.34,77765.39,0.0,-0.99998,0.0,0.00382]
[1777111311234,60.34,77765.5,0.0,-0.99998,0.0,0.00382]
[1777111311270,60.34,77765.5,0.0,-0.99998,0.0,0.00382]
[1777111316557,60.34,77765.84,0.0,-0.99998,0.0,0.00382]
[1777111318016,60.34,77765.84,0.0,-0.99998,0.0,0.00382]
[1777111318269,60.34,77765.84,0.0,-0.99998,0.0,0.00382]
[1777111318998,60.34,77765.31,0.0,-0.99998,0.0,0.00382]
[1777111319021,60.34,77765.31,0.0,-0.99998,0.0,0.00382]
[1777111319577,60.34,77765.32,0.0,-0.99998,0.0,0.00382]
[1777111324613,60.34,77765.44,0.0,-0.99998,0.0,0.00382]
[1777111329071,60.34,77765.27,0.0,-0.99998,0.0,0.00382]
[1777111329268,60.34,77765.27,0.0,-0.99998,0.0,0.00382]
[1777111329650,60.34,77769.49,0.0,-0.99998,0.0,0.00385]
[1777111330657,60.34,77771.91,0.0,-0.99998,0.0,0.00386]
[1777111334589,60.34,77773.42,0.0,-0.99998,0.0,0.00387]
[1777111334771,60.34,77775.02,0.0,-0.99998,0.0,0.00389]
[1777111334874,60.34,77775.02,0.0,-0.99998,0.0,0.00389]
[1777111335024,60.34,77775.02,0.0,-0.99998,0.0,0.00389]
[1777111335692,60.34,77775.09,0.0,-0.99998,0.0,0.00389]
[1777111340727,60.34,77776.19,0.0,-0.99998,0.0,0.00389]
[1777111343720,60.34,77776.04,0.0,-0.99998,0.0,0.00389]
[1777111343769,60.34,77776.04,0.0,-0.99998,0.0,0.00389]
[1777111344755,60.34,77779.11,0.0,-0.99998,0.0,0.00391]
[1777111345762,60.34,77781.45,0.0,-0.99998,0.0,0.00393]
[1777111346768,60.34,77783.68,0.0,-0.99998,0.0,0.00394]
[1777111347732,60.34,77783.68,0.0,-0.99998,0.0,0.00394]
[1777111347769,60.34,77783.68,0.0,-0.99998,0.0,0.00394]
[1777111347776,60.34,77788.97,0.0,-0.99998,0.0,0.00398]
[1777111348687,60.34,77788.97,0.0,-0.99998,0.0,0.00398]
[1777111348769,60.34,77788.97,0.0,-0.99998,0.0,0.00398]
[1777111348784,60.34,77789.67,0.0,-0.99998,0.0,0.00399]
[1777111352811,60.34,77790.36,0.0,-0.99998,0.0,0.00396]
[1777111357847,60.34,77790.17,0.0,-0.99998,0.0,0.00396]
[1777111363888,60.34,77790.17,0.0,-0.99998,0.0,0.00396]
[1777111366236,60.34,77790.17,0.0,-0.99998,0.0,0.00396]
[1777111366269,60.34,77790.17,0.0,-0.99998,0.0,0.00396]
[1777111366337,60.34,77792.25,0.0,-0.99998,0.0,0.00398]
[1777111366910,60.34,77795.93,0.0,-0.99998,0.0,0.004]
[1777111371947,60.34,77796.67,0.0,-0.99998,0.0,0.00401]
[1777111373961,60.34,77801.27,0.0,-0.99998,0.0,0.00404]
[1777111375579,60.34,77801.27,0.0,-0.99998,0.0,0.00404]
[1777111375772,60.34,77801.27,0.0,-0.99998,0.0,0.00404]
[1777111375616,60.34,77806.74,0.0,-0.99998,0.0,0.00408]
[1777111378643,60.34,77807.96,0.0,-0.99998,0.0,0.00409]
[1777111378771,60.34,77807.96,0.0,-0.99998,0.0,0.00409]
[1777111379205,60.34,77806.98,0.0,-0.99998,0.0,0.00408]
[1777111379268,60.34,77806.98,0.0,-0.99998,0.0,0.00408]
[1777111379306,60.34,77807.94,0.0,-0.99998,0.0,0.00409]
[1777111383289,60.34,77809.4,0.0,-0.99998,0.0,0.0041]
[1777111383521,60.34,77809.4,0.0,-0.99998,0.0,0.0041]
[1777111383622,60.34,77812.4,0.0,-0.99998,0.0,0.00412]
[1777111385061,60.34,77814.71,0.0,-0.99998,0.0,0.00414]
[1777111386331,60.34,77814.71,0.0,-0.99998,0.0,0.00414]
[1777111386518,60.34,77814.71,0.0,-0.99998,0.0,0.00414]
[1777111387062,60.34,77810.91,0.0,-0.99998,0.0,0.00411]
[1777111388904,60.34,77810.62,0.0,-0.99998,0.0,0.00411]
[1777111389020,60.34,77810.62,0.0,-0.99998,0.0,0.00411]
[1777111389076,60.34,77810.48,0.0,-0.99998,0.0,0.00411]
[1777111393104,60.34,77808.58,0.0,-0.99998,0.0,0.00409]
[1777111394885,60.34,77808.76,0.0,-0.99998,0.0,0.00409]
[1777111395023,60.34,77808.76,0.0,-0.99998,0.0,0.00409]
[1777111399287,60.34,77806.78,0.0,-0.99998,0.0,0.00408]
[1777111399523,60.34,77806.78,0.0,-0.99998,0.0,0.00408]
[1777111399624,60.34,77807.13,0.0,-0.99998,0.0,0.00408]
[1777111401160,60.34,77805.31,0.0,-0.99998,0.0,0.00407]
[1777111402167,60.34,77807.23,0.0,-0.99998,0.0,0.00408]
[1777111403173,60.34,77808.93,0.0,-0.99998,0.0,0.00409]
[1777111408773,60.34,77808.62,0.0,-0.99998,0.0,0.00409]
[1777111413244,60.34,77802.99,0.0,-0.99998,0.0,0.00403]
[1777111414104,60.34,77802.99,0.0,-0.99998,0.0,0.00403]
[1777111414205,60.34,77802.99,0.0,-0.99998,0.0,0.00403]
[1777111414272,60.34,77802.99,0.0,-0.99998,0.0,0.00403]
[1777111414374,60.34,77803.02,0.0,-0.99998,0.0,0.00403]
[1777111416265,60.34,77800.44,0.0,-0.99998,0.0,0.00401]
[1777111420299,60.34,77799.03,0.0,-0.99998,0.0,0.004]
[1777111420446,60.34,77799.03,0.0,-0.99998,0.0,0.004]
[1777111420520,60.34,77799.03,0.0,-0.99998,0.0,0.004]
[1777111420547,60.34,77798.89,0.0,-0.99998,0.0,0.004]
[1777111422306,60.34,77789.81,0.0,-0.99998,0.0,0.00393]
[1777111423313,60.34,77782.37,0.0,-0.99998,0.0,0.00388]
[1777111424320,60.34,77781.46,0.0,-0.99998,0.0,0.00388]
[1777111425341,60.34,77779.14,0.0,-0.99998,0.0,0.00386]
[1777111426343,60.34,77773.23,0.0,-0.99998,0.0,0.00382]
[1777111427350,60.34,77768.57,0.0,-0.99998,0.0,0.00379]
[1777111428186,60.34,77768.57,0.0,-0.99998,0.0,0.00379]
[1777111428270,60.34,77768.57,0.0,-0.99998,0.0,0.00379]
[1777111428466,60.34,77768.57,0.0,-0.99998,0.0,0.00379]
[1777111428526,60.34,77768.57,0.0,-0.99998,0.0,0.00379]
[1777111428567,60.34,77768.76,0.0,-0.99998,0.0,0.00379]
[1777111433392,60.34,77764.63,0.0,-0.99998,0.0,0.00376]
[1777111434399,60.34,77769.69,0.0,-0.99998,0.0,0.0038]
[1777111435406,60.34,77772.73,0.0,-0.99998,0.0,0.00382]
[1777111437619,60.34,77773.43,0.0,-0.99998,0.0,0.00382]
[1777111437769,60.34,77773.43,0.0,-0.99998,0.0,0.00382]
[1777111437798,60.34,77773.43,0.0,-0.99998,0.0,0.00382]
[1777111437871,60.34,77773.43,0.0,-0.99998,0.0,0.00382]
[1777111438020,60.34,77773.43,0.0,-0.99998,0.0,0.00382]
[1777111443462,60.34,77774.37,0.0,-0.99998,0.0,0.00383]
[1777111448497,60.34,77782.84,0.0,-0.99998,0.0,0.00389]
[1777111449504,60.34,77784.78,0.0,-0.99998,0.0,0.0039]
[1777111450684,60.34,77784.78,0.0,-0.99998,0.0,0.0039]
[1777111450771,60.34,77784.78,0.0,-0.99998,0.0,0.0039]
[1777111450845,60.34,77784.78,0.0,-0.99998,0.0,0.0039]
[1777111450786,60.34,77784.91,0.0,-0.99998,0.0,0.0039]
[1777111451018,60.34,77784.91,0.0,-0.99998,0.0,0.0039]
[1777111456555,60.34,77785.99,0.0,-0.99998,0.0,0.00391]
[1777111459321,60.34,77786.3,0.0,-0.99998,0.0,0.00391]
[1777111459519,60.34,77786.3,0.0,-0.99998,0.0,0.00391]
[1777111459594,60.34,77786.3,0.0,-0.99998,0.0,0.00391]
[1777111459770,60.34,77786.3,0.0,-0.99998,0.0,0.00391]
[1777111459871,60.34,77786.17,0.0,-0.99998,0.0,0.00391]
[1777111464921,60.34,77785.56,0.0,-0.99998,0.0,0.00391]
[1777111465022,60.34,77785.56,0.0,-0.99998,0.0,0.00391]
[1777111465591,60.34,77785.56,0.0,-0.99998,0.0,0.00391]
[1777111465769,60.34,77785.56,0.0,-0.99998,0.0,0.00391]
[1777111465848,60.34,77791.61,0.0,-0.99998,0.0,0.00395]
[1777111466626,60.34,77793.35,0.0,-0.99998,0.0,0.00396]
[1777111471660,60.34,77795.82,0.0,-0.99998,0.0,0.00395]
[1777111472259,60.34,77795.82,0.0,-0.99998,0.0,0.00395]
[1777111472269,60.34,77795.82,0.0,-0.99998,0.0,0.00395]
[1777111472329,60.34,77795.82,0.0,-0.99998,0.0,0.00395]
[1777111472520,60.34,77795.82,0.0,-0.99998,0.0,0.00395]
[1777111472668,60.34,77796.21,0.0,-0.99998,0.0,0.00395]
[1777111477703,60.34,77796.52,0.0,-0.99998,0.0,0.00395]
[1777111480751,60.34,77795.57,0.0,-0.99998,0.0,0.00395]
[1777111480770,60.34,77795.57,0.0,-0.99998,0.0,0.00395]
[1777111480852,60.34,77795.31,0.0,-0.99998,0.0,0.00395]
[1777111481025,60.34,77795.31,0.0,-0.99998,0.0,0.00395]
[1777111481269,60.34,77795.31,0.0,-0.99998,0.0,0.00395]
[1777111486767,60.34,77795.24,0.0,-0.99998,0.0,0.00394]
[1777111491631,60.34,77796.52,0.0,-0.99998,0.0,0.00395]
[1777111491770,60.34,77796.52,0.0,-0.99998,0.0,0.00395]
[1777111491863,60.34,77796.52,0.0,-0.99998,0.0,0.00395]
[1777111491871,60.34,77795.81,0.0,-0.99998,0.0,0.00395]
[1777111492020,60.34,77795.81,0.0,-0.99998,0.0,0.00395]
[1777111497302,60.34,77796.01,0.0,-0.99998,0.0,0.00395]
[1777111497845,60.34,77791.84,0.0,-0.99998,0.0,0.00392]
[1777111499720,60.34,77792.48,0.0,-0.99998,0.0,0.00393]
[1777111499770,60.34,77792.48,0.0,-0.99998,0.0,0.00393]
[1777111499882,60.34,77792.48,0.0,-0.99998,0.0,0.00393]
[1777111499859,60.34,77792.52,0.0,-0.99998,0.0,0.00393]
[1777111500021,60.34,77792.52,0.0,-0.99998,0.0,0.00393]
[1777111501873,60.34,77785.13,0.0,-0.99998,0.0,0.00388]
[1777111502880,60.34,77784.35,0.0,-0.99998,0.0,0.00387]
[1777111503100,60.34,77784.35,0.0,-0.99998,0.0,0.00387]
[1777111503209,60.34,77784.35,0.0,-0.99998,0.0,0.00387]
[1777111503269,60.34,77784.35,0.0,-0.99998,0.0,0.00387]
[1777111503887,60.34,77784.3,0.0,-0.99998,0.0,0.00387]
[1777111508922,60.34,77782.67,0.0,-0.99998,0.0,0.00386]
[1777111510416,60.34,77781.37,0.0,-0.99998,0.0,0.00385]
[1777111510520,60.34,77781.37,0.0,-0.99998,0.0,0.00385]
[1777111510637,60.34,77781.37,0.0,-0.99998,0.0,0.00385]
[1777111510769,60.34,77781.37,0.0,-0.99998,0.0,0.00385]
[1777111510937,60.34,77780.82,0.0,-0.99998,0.0,0.00385]
[1777111515972,60.34,77779.69,0.0,-0.99998,0.0,0.00384]
[1777111517011,60.34,77779.69,0.0,-0.99998,0.0,0.00384]
[1777111517020,60.34,77779.69,0.0,-0.99998,0.0,0.00384]
[1777111517241,60.34,77779.69,0.0,-0.99998,0.0,0.00384]
[1777111517270,60.34,77779.69,0.0,-0.99998,0.0,0.00384]
[1777111517342,60.34,77779.73,0.0,-0.99998,0.0,0.00384]
[1777111522459,60.34,77779.74,0.0,-0.99998,0.0,0.00384]
[1777111522520,60.34,77779.74,0.0,-0.99998,0.0,0.00384]
[1777111522560,60.34,77779.74,0.0,-0.99998,0.0,0.00384]
[1777111529062,60.34,77779.97,0.0,-0.99998,0.0,0.00384]
[1777111531077,60.34,77779.95,0.0,-0.99998,0.0,0.00382]
[1777111533674,60.34,77780.18,0.0,-0.99998,0.0,0.00382]
[1777111533772,60.34,77780.18,0.0,-0.99998,0.0,0.00382]
[1777111540140,60.34,77779.4,0.0,-0.99998,0.0,0.00381]
[1777111549927,60.34,77779.47,0.0,-0.99998,0.0,0.00381]
[1777111549932,60.34,77779.47,0.0,-0.99998,0.0,0.00381]
[1777111550023,60.34,77779.47,0.0,-0.99998,0.0,0.00381]
[1777111550028,60.34,77779.47,0.0,-0.99998,0.0,0.00381]
[1777111557259,60.34,77779.55,0.0,-0.99998,0.0,0.00381]
[1777111560280,60.34,77782.05,0.0,-0.99998,0.0,0.00383]
[1777111562412,60.34,77783.49,0.0,-0.99998,0.0,0.00384]
[1777111562520,60.34,77783.49,0.0,-0.99998,0.0,0.00384]
[1777111562647,60.34,77783.49,0.0,-0.99998,0.0,0.00384]
[1777111562770,60.34,77783.49,0.0,-0.99998,0.0,0.00384]
[1777111562871,60.34,77783.8,0.0,-0.99998,0.0,0.00384]
[1777111568336,60.34,77783.18,0.0,-0.99998,0.0,0.00384]
[1777111569820,60.34,77783.18,0.0,-0.99998,0.0,0.00384]
[1777111569922,60.34,77783.0,0.0,-0.99998,0.0,0.00384]
[1777111570020,60.34,77783.0,0.0,-0.99998,0.0,0.00384]
[1777111575385,60.34,77783.8,0.0,-0.99998,0.0,0.00384]
[1777111576044,60.34,77783.8,0.0,-0.99998,0.0,0.00384]
[1777111576147,60.34,77783.8,0.0,-0.99998,0.0,0.00384]
[1777111576271,60.34,77783.8,0.0,-0.99998,0.0,0.00384]
[1777111576391,60.34,77784.12,0.0,-0.99998,0.0,0.00384]
[1777111577398,60.34,77788.38,0.0,-0.99998,0.0,0.00387]
[1777111580419,60.34,77790.14,0.0,-0.99998,0.0,0.00388]
[1777111581557,60.34,77790.14,0.0,-0.99998,0.0,0.00388]
[1777111581700,60.34,77790.14,0.0,-0.99998,0.0,0.00388]
[1777111581771,60.34,77790.14,0.0,-0.99998,0.0,0.00388]
[1777111581799,60.34,77790.76,0.0,-0.99998,0.0,0.00389]
[1777111588477,60.34,77790.74,0.0,-0.99998,0.0,0.00389]
[1777111589906,60.34,77790.74,0.0,-0.99998,0.0,0.00389]
[1777111590015,60.34,77790.74,0.0,-0.99998,0.0,0.00389]
[1777111590007,60.34,77790.58,0.0,-0.99998,0.0,0.00389]
[1777111590269,60.34,77790.58,0.0,-0.99998,0.0,0.00389]
[1777111590491,60.34,77794.62,0.0,-0.99998,0.0,0.00391]
[1777111591497,60.34,77797.19,0.0,-0.99998,0.0,0.00391]
[1777111597539,60.34,77798.06,0.0,-0.99998,0.0,0.00391]
[1777111599019,60.34,77798.06,0.0,-0.99998,0.0,0.00391]
[1777111599190,60.34,77798.5,0.0,-0.99998,0.0,0.00391]
[1777111599270,60.34,77798.5,0.0,-0.99998,0.0,0.00391]
[1777111599040,60.34,77798.5,0.0,-0.99998,0.0,0.00391]
[1777111604590,60.34,77800.41,0.0,-0.99998,0.0,0.00393]
[1777111605596,60.34,77806.91,0.0,-0.99998,0.0,0.00397]
[1777111606695,60.34,77806.91,0.0,-0.99998,0.0,0.00397]
[1777111606772,60.34,77806.91,0.0,-0.99998,0.0,0.00397]
[1777111606800,60.34,77806.91,0.0,-0.99998,0.0,0.00397]
[1777111607019,60.34,77806.91,0.0,-0.99998,0.0,0.00397]
[1777111606899,60.34,77804.92,0.0,-0.99998,0.0,0.00396]
[1777111607610,60.34,77803.39,0.0,-0.99998,0.0,0.00395]
[1777111608617,60.34,77801.87,0.0,-0.99998,0.0,0.00394]
[1777111613652,60.34,77801.53,0.0,-0.99998,0.0,0.00394]
[1777111618687,60.34,77800.98,0.0,-0.99998,0.0,0.00393]
[1777111624729,60.34,77802.69,0.0,-0.99998,0.0,0.00394]
[1777111625736,60.34,77804.45,0.0,-0.99998,0.0,0.00396]
[1777111626834,60.34,77804.45,0.0,-0.99998,0.0,0.00396]
[1777111626966,60.34,77804.45,0.0,-0.99998,0.0,0.00396]
[1777111627019,60.34,77804.45,0.0,-0.99998,0.0,0.00396]
[1777111627006,60.34,77805.08,0.0,-0.99998,0.0,0.00396]
[1777111633807,60.34,77806.24,0.0,-0.99998,0.0,0.00397]
[1777111635563,60.34,77806.14,0.0,-0.99998,0.0,0.00397]
[1777111635725,60.34,77806.14,0.0,-0.99998,0.0,0.00397]
[1777111635769,60.34,77806.14,0.0,-0.99998,0.0,0.00397]
[1777111635826,60.34,77805.85,0.0,-0.99998,0.0,0.00397]
[1777111640860,60.34,77806.24,0.0,-0.99998,0.0,0.00397]
[1777111641288,60.34,77806.24,0.0,-0.99998,0.0,0.00397]
[1777111641392,60.34,77806.24,0.0,-0.99998,0.0,0.00397]
[1777111641520,60.34,77806.24,0.0,-0.99998,0.0,0.00397]
[1777111641868,60.34,77806.72,0.0,-0.99998,0.0,0.00397]
[1777111646903,60.34,77807.69,0.0,-0.99998,0.0,0.00398]
[1777111651938,60.34,77807.37,0.0,-0.99998,0.0,0.00395]
[1777111653952,60.34,77809.07,0.0,-0.99998,0.0,0.00396]
[1777111654625,60.34,77809.07,0.0,-0.99998,0.0,0.00396]
[1777111654745,60.34,77809.07,0.0,-0.99998,0.0,0.00396]
[1777111654774,60.34,77809.07,0.0,-0.99998,0.0,0.00396]
[1777111654959,60.34,77809.1,0.0,-0.99998,0.0,0.00396]
[1777111660055,60.34,77809.17,0.0,-0.99998,0.0,0.00396]
[1777111660149,60.34,77809.34,0.0,-0.99998,0.0,0.00396]
[1777111660271,60.34,77809.34,0.0,-0.99998,0.0,0.00396]
[1777111661003,60.34,77809.23,0.0,-0.99998,0.0,0.00396]
[1777111664009,60.34,77810.26,0.0,-0.99998,0.0,0.00397]
[1777111664026,60.34,77810.26,0.0,-0.99998,0.0,0.00397]
[1777111664059,60.34,77810.26,0.0,-0.99998,0.0,0.00397]
[1777111664111,60.34,77810.69,0.0,-0.99998,0.0,0.00397]
[1777111664270,60.34,77810.69,0.0,-0.99998,0.0,0.00397]
[1777111670067,60.34,77812.9,0.0,-0.99998,0.0,0.00399]
[1777111671075,60.34,77811.31,0.0,-0.99998,0.0,0.00398]
[1777111671819,60.34,77811.31,0.0,-0.99998,0.0,0.00398]
[1777111671935,60.34,77811.31,0.0,-0.99998,0.0,0.00398]
[1777111672019,60.34,77811.31,0.0,-0.99998,0.0,0.00398]
[1777111672081,60.34,77812.87,0.0,-0.99998,0.0,0.00399]
[1777111677117,60.34,77812.05,0.0,-0.99998,0.0,0.00398]
[1777111678124,60.34,77806.57,0.0,-0.99998,0.0,0.00394]
[1777111678294,60.34,77806.57,0.0,-0.99998,0.0,0.00394]
[1777111678416,60.34,77806.57,0.0,-0.99998,0.0,0.00394]
[1777111678520,60.34,77806.57,0.0,-0.99998,0.0,0.00394]
[1777111678622,60.34,77806.57,0.0,-0.99998,0.0,0.00394]
[1777111684797,60.34,77805.43,0.0,-0.99998,0.0,0.00394]
[1777111684975,60.34,77805.43,0.0,-0.99998,0.0,0.00394]
[1777111685021,60.34,77805.43,0.0,-0.99998,0.0,0.00394]
[1777111685119,60.34,77804.2,0.0,-0.99998,0.0,0.00393]
[1777111687188,60.34,77802.76,0.0,-0.99998,0.0,0.00392]
[1777111692222,60.34,77801.65,0.0,-0.99998,0.0,0.00391]
[1777111697257,60.34,77801.98,0.0,-0.99998,0.0,0.00391]
[1777111703300,60.34,77801.99,0.0,-0.99998,0.0,0.00391]
[1777111704573,60.34,77801.99,0.0,-0.99998,0.0,0.00391]
[1777111704770,60.34,77801.99,0.0,-0.99998,0.0,0.00391]
[1777111704787,60.34,77801.99,0.0,-0.99998,0.0,0.00391]
[1777111705020,60.34,77801.99,0.0,-0.99998,0.0,0.00391]
[1777111705079,60.34,77802.01,0.0,-0.99998,0.0,0.00391]
[1777111710349,60.34,77801.81,0.0,-0.99998,0.0,0.00391]
[1777111711356,60.34,77802.23,0.0,-0.99998,0.0,0.00389]
[1777111712685,60.34,77802.23,0.0,-0.99998,0.0,0.00389]
[1777111712770,60.34,77802.23,0.0,-0.99998,0.0,0.00389]
[1777111712853,60.34,77802.23,0.0,-0.99998,0.0,0.00389]
[1777111713020,60.34,77802.23,0.0,-0.99998,0.0,0.00389]
[1777111713121,60.34,77802.67,0.0,-0.99998,0.0,0.00389]
[1777111713370,60.34,77804.11,0.0,-0.99998,0.0,0.0039]
[1777111714377,60.34,77806.65,0.0,-0.99998,0.0,0.00392]
[1777111715383,60.34,77809.9,0.0,-0.99998,0.0,0.00394]
[1777111719269,60.34,77809.68,0.0,-0.99998,0.0,0.00394]
[1777111719401,60.34,77809.68,0.0,-0.99998,0.0,0.00394]
[1777111719520,60.34,77809.68,0.0,-0.99998,0.0,0.00394]
[1777111719603,60.34,77809.68,0.0,-0.99998,0.0,0.00394]
[1777111725719,60.34,77809.85,0.0,-0.99998,0.0,0.00394]
[1777111725769,60.34,77809.85,0.0,-0.99998,0.0,0.00394]
[1777111726037,60.34,77809.85,0.0,-0.99998,0.0,0.00394]
[1777111726129,60.34,77810.02,0.0,-0.99998,0.0,0.00394]
[1777111726270,60.34,77810.02,0.0,-0.99998,0.0,0.00394]
[1777111731495,60.34,77809.91,0.0,-0.99998,0.0,0.00394]
[1777111738545,60.34,77810.06,0.0,-0.99998,0.0,0.00394]
[1777111743077,60.34,77809.97,0.0,-0.99998,0.0,0.00394]
[1777111743123,60.34,77808.71,0.0,-0.99998,0.0,0.00393]
[1777111743270,60.34,77808.71,0.0,-0.99998,0.0,0.00393]
[1777111743318,60.34,77808.71,0.0,-0.99998,0.0,0.00393]
[1777111743524,60.34,77808.71,0.0,-0.99998,0.0,0.00393]
[1777111747235,60.34,77809.06,0.0,-0.99998,0.0,0.00393]
[1777111747270,60.34,77809.06,0.0,-0.99998,0.0,0.00393]
[1777111747303,60.34,77809.06,0.0,-0.99998,0.0,0.00393]
[1777111747520,60.34,77809.06,0.0,-0.99998,0.0,0.00393]
[1777111747608,60.34,77807.07,0.0,-0.99998,0.0,0.00392]
[1777111752644,60.34,77808.23,0.0,-0.99998,0.0,0.00393]
[1777111756406,60.34,77807.72,0.0,-0.99998,0.0,0.00392]
[1777111756521,60.34,77807.72,0.0,-0.99998,0.0,0.00392]
[1777111756707,60.34,77807.72,0.0,-0.99998,0.0,0.00392]
[1777111756769,60.34,77807.72,0.0,-0.99998,0.0,0.00392]
[1777111756808,60.34,77807.44,0.0,-0.99998,0.0,0.00392]
[1777111760055,60.34,77806.67,0.0,-0.99998,0.0,0.00392]
[1777111760154,60.34,77806.67,0.0,-0.99998,0.0,0.00392]
[1777111760085,60.34,77802.39,0.0,-0.99998,0.0,0.00389]
[1777111760270,60.34,77802.39,0.0,-0.99998,0.0,0.00389]
[1777111760700,60.34,77799.32,0.0,-0.99998,0.0,0.00387]
[1777111761707,60.34,77797.52,0.0,-0.99998,0.0,0.00386]
[1777111762714,60.34,77794.14,0.0,-0.99998,0.0,0.00383]
[1777111764829,60.34,77793.13,0.0,-0.99998,0.0,0.00383]
[1777111765020,60.34,77793.13,0.0,-0.99998,0.0,0.00383]
[1777111766313,60.34,77791.81,0.0,-0.99998,0.0,0.00382]
[1777111766519,60.34,77791.81,0.0,-0.99998,0.0,0.00382]
[1777111766742,60.34,77792.92,0.0,-0.99998,0.0,0.00382]
[1777111771777,60.34,77792.17,0.0,-0.99998,0.0,0.00379]
[1777111772784,60.34,77792.09,0.0,-0.99998,0.0,0.00379]
[1777111778827,60.34,77792.13,0.0,-0.99998,0.0,0.00379]
[1777111781018,60.34,77792.13,0.0,-0.99998,0.0,0.00379]
[1777111781275,60.34,77791.94,0.0,-0.99998,0.0,0.00379]
[1777111786883,60.34,77791.39,0.0,-0.99998,0.0,0.00379]
[1777111791917,60.34,77791.04,0.0,-0.99998,0.0,0.00379]
[1777111794947,60.34,77791.07,0.0,-0.99998,0.0,0.00379]
[1777111795019,60.34,77791.07,0.0,-0.99998,0.0,0.00379]
[1777111795053,60.34,77791.07,0.0,-0.99998,0.0,0.00379]
[1777111795120,60.34,77791.07,0.0,-0.99998,0.0,0.00379]
[1777111795269,60.34,77791.07,0.0,-0.99998,0.0,0.00379]
[1777111800567,60.34,77790.51,0.0,-0.99998,0.0,0.00378]
[1777111800769,60.34,77790.51,0.0,-0.99998,0.0,0.00378]
[1777111801021,60.34,77790.51,0.0,-0.99998,0.0,0.00378]
[1777111801119,60.34,77789.41,0.0,-0.99998,0.0,0.00378]
[1777111801271,60.34,77789.41,0.0,-0.99998,0.0,0.00378]
[1777111805009,60.34,77791.17,0.0,-0.99998,0.0,0.00379]
[1777111807822,60.34,77791.17,0.0,-0.99998,0.0,0.00379]
[1777111808019,60.34,77791.17,0.0,-0.99998,0.0,0.00379]
[1777111808151,60.34,77791.17,0.0,-0.99998,0.0,0.00379]
[1777111808253,60.34,77791.7,0.0,-0.99998,0.0,0.00379]
[1777111808270,60.34,77791.7,0.0,-0.99998,0.0,0.00379]
[1777111814072,60.34,77790.75,0.0,-0.99998,0.0,0.00378]
[1777111818028,60.34,77790.78,0.0,-0.99998,0.0,0.00378]
[1777111818100,60.34,77791.22,0.0,-0.99998,0.0,0.00379]
[1777111818270,60.34,77791.22,0.0,-0.99998,0.0,0.00379]
[1777111818709,60.34,77791.22,0.0,-0.99998,0.0,0.00379]
[1777111818774,60.34,77791.22,0.0,-0.99998,0.0,0.00379]
[1777111819107,60.34,77793.22,0.0,-0.99998,0.0,0.0038]
[1777111824142,60.34,77794.65,0.0,-0.99998,0.0,0.00381]
[1777111829178,60.34,77794.95,0.0,-0.99998,0.0,0.00381]
[1777111831886,60.34,77794.81,0.0,-0.99998,0.0,0.00379]
[1777111831891,60.34,77794.81,0.0,-0.99998,0.0,0.00379]
[1777111832022,60.34,77794.81,0.0,-0.99998,0.0,0.00379]
[1777111832124,60.34,77794.81,0.0,-0.99998,0.0,0.00379]
[1777111837233,60.34,77794.77,0.0,-0.99998,0.0,0.00379]
[1777111837805,60.34,77794.77,0.0,-0.99998,0.0,0.00379]
[1777111837949,60.34,77794.77,0.0,-0.99998,0.0,0.00379]
[1777111838019,60.34,77794.77,0.0,-0.99998,0.0,0.00379]
[1777111838241,60.34,77795.27,0.0,-0.99998,0.0,0.00379]
[1777111843276,60.34,77795.97,0.0,-0.99998,0.0,0.00379]
[1777111843496,60.34,77795.97,0.0,-0.99998,0.0,0.00379]
[1777111844019,60.34,77795.97,0.0,-0.99998,0.0,0.00379]
[1777111844041,60.34,77795.97,0.0,-0.99998,0.0,0.00379]
[1777111844274,60.34,77795.97,0.0,-0.99998,0.0,0.00379]
[1777111844283,60.34,77796.2,0.0,-0.99998,0.0,0.00379]
[1777111854353,60.34,77796.31,0.0,-0.99998,0.0,0.0038]
[1777111860065,60.34,77796.03,0.0,-0.99998,0.0,0.00379]
[1777111863361,60.34,77795.88,0.0,-0.99998,0.0,0.00379]
[1777111863520,60.34,77795.88,0.0,-0.99998,0.0,0.00379]
[1777111864019,60.34,77795.88,0.0,-0.99998,0.0,0.00379]
[1777111864025,60.34,77794.9,0.0,-0.99998,0.0,0.00379]
[1777111870465,60.34,77794.51,0.0,-0.99998,0.0,0.00378]
[1777111874646,60.34,77794.73,0.0,-0.99998,0.0,0.00378]
[1777111874777,60.34,77794.73,0.0,-0.99998,0.0,0.00378]
[1777111877499,60.34,77794.79,0.0,-0.99998,0.0,0.00379]
[1777111877518,60.34,77794.79,0.0,-0.99998,0.0,0.00379]
[1777111878619,60.34,77793.49,0.0,-0.99998,0.0,0.00378]
[1777111878771,60.34,77793.49,0.0,-0.99998,0.0,0.00378]
[1777111878872,60.34,77794.35,0.0,-0.99998,0.0,0.00378]
[1777111880535,60.34,77792.2,0.0,-0.99998,0.0,0.00377]
[1777111881598,60.34,77792.2,0.0,-0.99998,0.0,0.00377]
[1777111881769,60.34,77792.2,0.0,-0.99998,0.0,0.00377]
[1777111887929,60.34,77790.35,0.0,-0.99998,0.0,0.00376]
[1777111888020,60.34,77790.35,0.0,-0.99998,0.0,0.00376]
[1777111888030,60.34,77790.35,0.0,-0.99998,0.0,0.00376]
[1777111893626,60.34,77790.42,0.0,-0.99998,0.0,0.00373]
[1777111898222,60.34,77790.55,0.0,-0.99998,0.0,0.00373]
[1777111898270,60.34,77790.55,0.0,-0.99998,0.0,0.00373]
[1777111903696,60.34,77790.36,0.0,-0.99998,0.0,0.00373]
[1777111911393,60.34,77790.46,0.0,-0.99998,0.0,0.00373]
[1777111911398,60.34,77790.46,0.0,-0.99998,0.0,0.00373]
[1777111911526,60.34,77790.46,0.0,-0.99998,0.0,0.00373]
[1777111911751,60.34,77790.5,0.0,-0.99998,0.0,0.00373]
[1777111917794,60.34,77790.5,0.0,-0.99998,0.0,0.00373]
[1777111923842,60.34,77790.19,0.0,-0.99998,0.0,0.00373]
[1777111929885,60.34,77790.37,0.0,-0.99998,0.0,0.00373]
[1777111932863,60.34,77790.29,0.0,-0.99998,0.0,0.00373]
[1777111933020,60.34,77790.29,0.0,-0.99998,0.0,0.00373]
[1777111934686,60.34,77789.74,0.0,-0.99998,0.0,0.00373]
[1777111934769,60.34,77789.74,0.0,-0.99998,0.0,0.00373]
[1777111934780,60.34,77789.74,0.0,-0.99998,0.0,0.00373]
[1777111939955,60.34,77788.57,0.0,-0.99998,0.0,0.00372]
[1777111942878,60.34,77789.66,0.0,-0.99998,0.0,0.00373]
[1777111943019,60.34,77789.66,0.0,-0.99998,0.0,0.00373]
[1777111950025,60.34,77789.53,0.0,-0.99998,0.0,0.00373]
[1777111951032,60.34,77789.21,0.0,-0.99998,0.0,0.0037]
[1777111956067,60.34,77789.36,0.0,-0.99998,0.0,0.0037]
[1777111961102,60.34,77788.99,0.0,-0.99998,0.0,0.0037]
[1777111966136,60.34,77789.42,0.0,-0.99998,0.0,0.0037]
[1777111972179,60.34,77789.39,0.0,-0.99998,0.0,0.0037]
[1777111973380,60.34,77789.39,0.0,-0.99998,0.0,0.0037]
[1777111973519,60.34,77789.41,0.0,-0.99998,0.0,0.0037]
[1777111975084,60.34,77789.41,0.0,-0.99998,0.0,0.0037]
[1777111975268,60.34,77789.41,0.0,-0.99998,0.0,0.0037]
[1777111975292,60.34,77789.41,0.0,-0.99998,0.0,0.0037]
[1777111980837,60.34,77789.27,0.0,-0.99998,0.0,0.0037]
[1777111985236,60.34,77789.29,0.0,-0.99998,0.0,0.0037]
[1777111985274,60.34,77789.29,0.0,-0.99998,0.0,0.0037]
[1777111985337,60.34,77792.34,0.0,-0.99998,0.0,0.00372]
[1777111990401,60.34,77793.02,0.0,-0.99998,0.0,0.00372]
[1777111990519,60.34,77793.32,0.0,-0.99998,0.0,0.00372]
[1777111990692,60.34,77793.32,0.0,-0.99998,0.0,0.00372]
[1777111990770,60.34,77793.32,0.0,-0.99998,0.0,0.00372]
[1777111991312,60.34,77793.09,0.0,-0.99998,0.0,0.00372]
[1777111996347,60.34,77793.26,0.0,-0.99998,0.0,0.00372]
[1777112002389,60.34,77793.75,0.0,-0.99998,0.0,0.00373]
[1777112008431,60.34,77793.12,0.0,-0.99998,0.0,0.00372]
[1777112010172,60.34,77793.33,0.0,-0.99998,0.0,0.00372]
[1777112010273,60.34,77793.33,0.0,-0.99998,0.0,0.00372]
[1777112011451,60.34,77793.66,0.0,-0.99998,0.0,0.0037]
[1777112018501,60.34,77793.48,0.0,-0.99998,0.0,0.0037]
[1777112025781,60.34,77792.84,0.0,-0.99998,0.0,0.0037]
[1777112026020,60.34,77792.84,0.0,-0.99998,0.0,0.0037]
[1777112028359,60.34,77791.65,0.0,-0.99998,0.0,0.00369]
[1777112028371,60.34,77790.86,0.0,-0.99998,0.0,0.00368]
[1777112028519,60.34,77790.86,0.0,-0.99998,0.0,0.00368]
[1777112033608,60.34,77790.83,0.0,-0.99998,0.0,0.00368]
[1777112038643,60.34,77791.18,0.0,-0.99998,0.0,0.00369]
[1777112043678,60.34,77791.61,0.0,-0.99998,0.0,0.00369]
[1777112048713,60.34,77792.54,0.0,-0.99998,0.0,0.00369]
[1777112053748,60.34,77792.31,0.0,-0.99998,0.0,0.00369]
[1777112055592,60.34,77792.31,0.0,-0.99998,0.0,0.00369]
[1777112055771,60.34,77792.31,0.0,-0.99998,0.0,0.00369]
[1777112061805,60.34,77792.63,0.0,-0.99998,0.0,0.00369]
[1777112066839,60.34,77791.87,0.0,-0.99998,0.0,0.00369]
[1777112069669,60.34,77791.95,0.0,-0.99998,0.0,0.00369]
[1777112069770,60.34,77791.95,0.0,-0.99998,0.0,0.00369]
[1777112071470,60.34,77791.66,0.0,-0.99998,0.0,0.00369]
[1777112071521,60.34,77791.79,0.0,-0.99998,0.0,0.00366]
[1777112073457,60.34,77791.79,0.0,-0.99998,0.0,0.00366]
[1777112073519,60.34,77791.79,0.0,-0.99998,0.0,0.00366]
[1777112083959,60.34,77791.56,0.0,-0.99998,0.0,0.00366]
[1777112088994,60.34,77791.55,0.0,-0.99998,0.0,0.00366]
[1777112097648,60.34,77791.55,0.0,-0.99998,0.0,0.00366]
[1777112098019,60.34,77791.55,0.0,-0.99998,0.0,0.00366]
[1777112099575,60.34,77791.55,0.0,-0.99998,0.0,0.00366]
[1777112099776,60.34,77791.55,0.0,-0.99998,0.0,0.00366]
[1777112102085,60.34,77791.52,0.0,-0.99998,0.0,0.00366]
[1777112107120,60.34,77791.76,0.0,-0.99998,0.0,0.00366]
[1777112114168,60.34,77791.85,0.0,-0.99998,0.0,0.00366]
[1777112115399,60.34,77791.85,0.0,-0.99998,0.0,0.00366]
[1777112115520,60.34,77791.85,0.0,-0.99998,0.0,0.00366]
[1777112121218,60.34,77791.7,0.0,-0.99998,0.0,0.00366]
[1777112126253,60.34,77791.78,0.0,-0.99998,0.0,0.00366]
[1777112131288,60.34,77791.78,0.0,-0.99998,0.0,0.00364]
[1777112137330,60.34,77791.83,0.0,-0.99998,0.0,0.00364]
[1777112139888,60.34,77791.87,0.0,-0.99998,0.0,0.00364]
[1777112139896,60.34,77791.87,0.0,-0.99998,0.0,0.00364]
[1777112140020,60.34,77791.87,0.0,-0.99998,0.0,0.00364]
[1777112140122,60.34,77791.87,0.0,-0.99998,0.0,0.00364]
[1777112145386,60.34,77791.99,0.0,-0.99998,0.0,0.00364]
[1777112152509,60.34,77791.76,0.0,-0.99998,0.0,0.00364]
[1777112152525,60.34,77791.76,0.0,-0.99998,0.0,0.00364]
[1777112152606,60.34,77791.76,0.0,-0.99998,0.0,0.00364]
[1777112161500,60.34,77791.4,0.0,-0.99998,0.0,0.00364]
[1777112163243,60.34,77792.43,0.0,-0.99998,0.0,0.00364]
[1777112163270,60.34,77792.43,0.0,-0.99998,0.0,0.00364]
[1777112163307,60.34,77792.43,0.0,-0.99998,0.0,0.00364]
[1777112163520,60.34,77792.43,0.0,-0.99998,0.0,0.00364]
[1777112163534,60.34,77792.65,0.0,-0.99998,0.0,0.00364]
[1777112168549,60.34,77793.97,0.0,-0.99998,0.0,0.00365]
[1777112170934,60.34,77795.12,0.0,-0.99998,0.0,0.00366]
[1777112170939,60.34,77795.12,0.0,-0.99998,0.0,0.00366]
[1777112171020,60.34,77795.12,0.0,-0.99998,0.0,0.00366]
[1777112171569,60.34,77795.21,0.0,-0.99998,0.0,0.00366]
[1777112175597,60.34,77797.59,0.0,-0.99998,0.0,0.00368]
[1777112181639,60.34,77798.02,0.0,-0.99998,0.0,0.00368]
[1777112182769,60.34,77798.02,0.0,-0.99998,0.0,0.00368]
[1777112182820,60.34,77798.02,0.0,-0.99998,0.0,0.00368]
[1777112183019,60.34,77798.02,0.0,-0.99998,0.0,0.00368]
[1777112183121,60.34,77798.02,0.0,-0.99998,0.0,0.00368]
[1777112184662,60.34,77796.12,0.0,-0.99998,0.0,0.00367]
[1777112188271,60.34,77797.35,0.0,-0.99998,0.0,0.00368]
[1777112188518,60.34,77797.35,0.0,-0.99998,0.0,0.00368]
[1777112188620,60.34,77797.05,0.0,-0.99998,0.0,0.00367]
[1777112192718,60.34,77796.93,0.0,-0.99998,0.0,0.00365]
[1777112197752,60.34,77796.98,0.0,-0.99998,0.0,0.00365]
[1777112202788,60.34,77796.94,0.0,-0.99998,0.0,0.00365]
[1777112206816,60.34,77805.21,0.0,-0.99998,0.0,0.0037]
[1777112208248,60.34,77805.21,0.0,-0.99998,0.0,0.0037]
[1777112208271,60.34,77805.21,0.0,-0.99998,0.0,0.0037]
[1777112208304,60.34,77805.21,0.0,-0.99998,0.0,0.0037]
[1777112208519,60.34,77805.21,0.0,-0.99998,0.0,0.0037]
[1777112208595,60.34,77804.83,0.0,-0.99998,0.0,0.0037]
[1777112214034,60.34,77803.91,0.0,-0.99998,0.0,0.00369]
[1777112214039,60.34,77803.91,0.0,-0.99998,0.0,0.00369]
[1777112214269,60.34,77803.91,0.0,-0.99998,0.0,0.00369]
[1777112214371,60.34,77804.3,0.0,-0.99998,0.0,0.0037]
[1777112217902,60.34,77807.68,0.0,-0.99998,0.0,0.00372]
[1777112219583,60.34,77807.68,0.0,-0.99998,0.0,0.00372]
[1777112219612,60.34,77807.09,0.0,-0.99998,0.0,0.00371]
[1777112219770,60.34,77807.09,0.0,-0.99998,0.0,0.00371]
[1777112224952,60.34,77807.86,0.0,-0.99998,0.0,0.00372]
[1777112229987,60.34,77807.47,0.0,-0.99998,0.0,0.00372]
[1777112242071,60.34,77807.47,0.0,-0.99998,0.0,0.00372]
[1777112248113,60.34,77807.47,0.0,-0.99998,0.0,0.00372]
[1777112249979,60.34,77807.69,0.0,-0.99998,0.0,0.00372]
[1777112250017,60.34,77807.69,0.0,-0.99998,0.0,0.00372]
[1777112250026,60.34,77807.69,0.0,-0.99998,0.0,0.00372]
[1777112250270,60.34,77807.69,0.0,-0.99998,0.0,0.00372]
[1777112250371,60.34,77807.5,0.0,-0.99998,0.0,0.00372]
[1777112252140,60.34,77807.6,0.0,-0.99998,0.0,0.00369]
[1777112258183,60.34,77807.69,0.0,-0.99998,0.0,0.00369]
[1777112263218,60.34,77807.74,0.0,-0.99998,0.0,0.00369]
[1777112268031,60.34,77807.73,0.0,-0.99998,0.0,0.00369]
[1777112268033,60.34,77807.73,0.0,-0.99998,0.0,0.00369]
[1777112268269,60.34,77807.73,0.0,-0.99998,0.0,0.00369]
[1777112268315,60.34,77807.37,0.0,-0.99998,0.0,0.00369]
[1777112276309,60.34,77807.81,0.0,-0.99998,0.0,0.00369]
[1777112283358,60.34,77805.63,0.0,-0.99998,0.0,0.00368]
[1777112284662,60.34,77805.63,0.0,-0.99998,0.0,0.00368]
[1777112284738,60.34,77805.63,0.0,-0.99998,0.0,0.00368]
[1777112284709,60.34,77804.01,0.0,-0.99998,0.0,0.00367]
[1777112284771,60.34,77804.01,0.0,-0.99998,0.0,0.00367]
[1777112290407,60.34,77804.08,0.0,-0.99998,0.0,0.00367]
[1777112295442,60.34,77804.26,0.0,-0.99998,0.0,0.00367]
[1777112299144,60.34,77805.16,0.0,-0.99998,0.0,0.00368]
[1777112299194,60.34,77805.16,0.0,-0.99998,0.0,0.00368]
[1777112299271,60.34,77805.16,0.0,-0.99998,0.0,0.00368]
[1777112299470,60.34,77805.06,0.0,-0.99998,0.0,0.00367]
[1777112304504,60.34,77804.84,0.0,-0.99998,0.0,0.00367]
[1777112308039,60.34,77804.62,0.0,-0.99998,0.0,0.00367]
[1777112308144,60.34,77804.62,0.0,-0.99998,0.0,0.00367]
[1777112308270,60.34,77804.62,0.0,-0.99998,0.0,0.00367]
[1777112308533,60.34,77804.73,0.0,-0.99998,0.0,0.00367]
[1777112311554,60.34,77806.36,0.0,-0.99998,0.0,0.00366]
[1777112316589,60.34,77806.19,0.0,-0.99998,0.0,0.00366]
[1777112321183,60.34,77806.31,0.0,-0.99998,0.0,0.00366]
[1777112321271,60.34,77806.31,0.0,-0.99998,0.0,0.00366]
[1777112321624,60.34,77806.02,0.0,-0.99998,0.0,0.00366]
[1777112326743,60.34,77806.58,0.0,-0.99998,0.0,0.00366]
[1777112326771,60.34,77806.58,0.0,-0.99998,0.0,0.00366]
[1777112327666,60.34,77806.28,0.0,-0.99998,0.0,0.00366]
[1777112332087,60.34,77805.24,0.0,-0.99998,0.0,0.00365]
[1777112332092,60.34,77805.24,0.0,-0.99998,0.0,0.00365]
[1777112332270,60.34,77805.24,0.0,-0.99998,0.0,0.00365]
[1777112332701,60.34,77806.19,0.0,-0.99998,0.0,0.00366]
[1777112337736,60.34,77806.26,0.0,-0.99998,0.0,0.00366]
[1777112342771,60.34,77805.5,0.0,-0.99998,0.0,0.00365]
[1777112343375,60.34,77805.5,0.0,-0.99998,0.0,0.00365]
[1777112343381,60.34,77805.5,0.0,-0.99998,0.0,0.00365]
[1777112343524,60.34,77805.5,0.0,-0.99998,0.0,0.00365]
[1777112343778,60.34,77806.22,0.0,-0.99998,0.0,0.00366]
[1777112348275,60.34,77806.59,0.0,-0.99998,0.0,0.00366]
[1777112348312,60.34,77806.59,0.0,-0.99998,0.0,0.00366]
[1777112348519,60.34,77806.59,0.0,-0.99998,0.0,0.00366]
[1777112348815,60.34,77806.93,0.0,-0.99998,0.0,0.00366]
[1777112353803,60.34,77806.74,0.0,-0.99998,0.0,0.00366]
[1777112353806,60.34,77806.74,0.0,-0.99998,0.0,0.00366]
[1777112354019,60.34,77807.25,0.0,-0.99998,0.0,0.00366]
[1777112354120,60.34,77807.25,0.0,-0.99998,0.0,0.00366]
[1777112360645,60.34,77807.18,0.0,-0.99998,0.0,0.00366]
[1777112360778,60.34,77807.18,0.0,-0.99998,0.0,0.00366]
[1777112360742,60.34,77806.91,0.0,-0.99998,0.0,0.00366]
[1777112366941,60.34,77806.53,0.0,-0.99998,0.0,0.00366]
[1777112368954,60.34,77800.0,0.0,-0.99998,0.0,0.00362]
[1777112370190,60.34,77800.0,0.0,-0.99998,0.0,0.00362]
[1777112370254,60.34,77800.0,0.0,-0.99998,0.0,0.00362]
[1777112370270,60.34,77800.0,0.0,-0.99998,0.0,0.00362]
[1777112370289,60.34,77795.9,0.0,-0.99998,0.0,0.00359]
[1777112370969,60.34,77790.81,0.0,-0.99998,0.0,0.00356]
[1777112371976,60.34,77790.92,0.0,-0.99998,0.0,0.00354]
[1777112374740,60.34,77790.63,0.0,-0.99998,0.0,0.00353]
[1777112374769,60.34,77790.63,0.0,-0.99998,0.0,0.00353]
[1777112374745,60.34,77790.56,0.0,-0.99998,0.0,0.00353]
[1777112378020,60.34,77792.15,0.0,-0.99998,0.0,0.00354]
[1777112382324,60.34,77792.72,0.0,-0.99998,0.0,0.00355]
[1777112382368,60.34,77792.72,0.0,-0.99998,0.0,0.00355]
[1777112382520,60.34,77792.72,0.0,-0.99998,0.0,0.00355]
[1777112382621,60.34,77792.68,0.0,-0.99998,0.0,0.00355]
[1777112388090,60.34,77792.67,0.0,-0.99998,0.0,0.00355]
[1777112392447,60.34,77791.76,0.0,-0.99998,0.0,0.00354]
[1777112392501,60.34,77791.76,0.0,-0.99998,0.0,0.00354]
[1777112392519,60.34,77791.76,0.0,-0.99998,0.0,0.00354]
[1777112392602,60.34,77790.86,0.0,-0.99998,0.0,0.00354]
[1777112398160,60.34,77789.85,0.0,-0.99998,0.0,0.00353]
[1777112399543,60.34,77789.85,0.0,-0.99998,0.0,0.00353]
[1777112399550,60.34,77789.85,0.0,-0.99998,0.0,0.00353]
[1777112399771,60.34,77789.85,0.0,-0.99998,0.0,0.00353]
[1777112399872,60.34,77789.78,0.0,-0.99998,0.0,0.00353]
[1777112405209,60.34,77789.61,0.0,-0.99998,0.0,0.00353]
[1777112409738,60.34,77789.43,0.0,-0.99998,0.0,0.00353]
[1777112409770,60.34,77789.43,0.0,-0.99998,0.0,0.00353]
[1777112409781,60.34,77789.43,0.0,-0.99998,0.0,0.00353]
[1777112409830,60.34,77788.82,0.0,-0.99998,0.0,0.00352]
[1777112410021,60.34,77788.82,0.0,-0.99998,0.0,0.00352]
[1777112415278,60.34,77789.6,0.0,-0.99998,0.0,0.00353]
[1777112416442,60.34,77789.6,0.0,-0.99998,0.0,0.00353]
[1777112416520,60.34,77789.6,0.0,-0.99998,0.0,0.00353]
[1777112416771,60.34,77789.6,0.0,-0.99998,0.0,0.00353]
[1777112416782,60.34,77789.6,0.0,-0.99998,0.0,0.00353]
[1777112424342,60.34,77789.87,0.0,-0.99998,0.0,0.00353]
[1777112425840,60.34,77789.87,0.0,-0.99998,0.0,0.00353]
[1777112425847,60.34,77789.87,0.0,-0.99998,0.0,0.00353]
[1777112425876,60.34,77789.87,0.0,-0.99998,0.0,0.00353]
[1777112426027,60.34,77789.87,0.0,-0.99998,0.0,0.00353]
[1777112431391,60.34,77789.54,0.0,-0.99998,0.0,0.0035]
[1777112436426,60.34,77789.93,0.0,-0.99998,0.0,0.00351]
[1777112440515,60.34,77789.99,0.0,-0.99998,0.0,0.00351]
[1777112440526,60.34,77789.99,0.0,-0.99998,0.0,0.00351]
[1777112440770,60.34,77789.99,0.0,-0.99998,0.0,0.00351]
[1777112440871,60.34,77789.99,0.0,-0.99998,0.0,0.00351]
[1777112447503,60.34,77790.37,0.0,-0.99998,0.0,0.00351]
[1777112448820,60.34,77790.37,0.0,-0.99998,0.0,0.00351]
[1777112448884,60.34,77790.37,0.0,-0.99998,0.0,0.00351]
[1777112448853,60.34,77792.04,0.0,-0.99998,0.0,0.00352]
[1777112449028,60.34,77792.04,0.0,-0.99998,0.0,0.00352]
[1777112449516,60.34,77794.53,0.0,-0.99998,0.0,0.00353]
[1777112451535,60.34,77797.41,0.0,-0.99998,0.0,0.00355]
[1777112454203,60.34,77797.67,0.0,-0.99998,0.0,0.00355]
[1777112454208,60.34,77797.67,0.0,-0.99998,0.0,0.00355]
[1777112454269,60.34,77797.67,0.0,-0.99998,0.0,0.00355]
[1777112454556,60.34,77797.75,0.0,-0.99998,0.0,0.00355]
[1777112459591,60.34,77796.85,0.0,-0.99998,0.0,0.00355]
[1777112461318,60.34,77797.25,0.0,-0.99998,0.0,0.00355]
[1777112461325,60.34,77797.25,0.0,-0.99998,0.0,0.00355]
[1777112461525,60.34,77797.25,0.0,-0.99998,0.0,0.00355]
[1777112461607,60.34,77798.87,0.0,-0.99998,0.0,0.00356]
[1777112462614,60.34,77801.28,0.0,-0.99998,0.0,0.00358]
[1777112465635,60.34,77803.89,0.0,-0.99998,0.0,0.00359]
[1777112467442,60.34,77804.18,0.0,-0.99998,0.0,0.00359]
[1777112467444,60.34,77804.18,0.0,-0.99998,0.0,0.00359]
[1777112467520,60.34,77804.18,0.0,-0.99998,0.0,0.00359]
[1777112467649,60.34,77804.96,0.0,-0.99998,0.0,0.0036]
[1777112472684,60.34,77804.7,0.0,-0.99998,0.0,0.0036]
[1777112477719,60.34,77804.96,0.0,-0.99998,0.0,0.0036]
[1777112479858,60.34,77804.96,0.0,-0.99998,0.0,0.0036]
[1777112479900,60.34,77804.96,0.0,-0.99998,0.0,0.0036]
[1777112479872,60.34,77805.47,0.0,-0.99998,0.0,0.0036]
[1777112480019,60.34,77805.47,0.0,-0.99998,0.0,0.0036]
[1777112480740,60.34,77805.68,0.0,-0.99998,0.0,0.0036]
[1777112487788,60.34,77805.87,0.0,-0.99998,0.0,0.00361]
[1777112493831,60.34,77806.04,0.0,-0.99998,0.0,0.00358]
[1777112494629,60.34,77806.04,0.0,-0.99998,0.0,0.00358]
[1777112494686,60.34,77806.04,0.0,-0.99998,0.0,0.00358]
[1777112494774,60.34,77806.04,0.0,-0.99998,0.0,0.00358]
[1777112494875,60.34,77806.04,0.0,-0.99998,0.0,0.00358]
[1777112500881,60.34,77805.71,0.0,-0.99998,0.0,0.00358]
[1777112506923,60.34,77805.77,0.0,-0.99998,0.0,0.00358]
[1777112511958,60.34,77806.7,0.0,-0.99998,0.0,0.00359]
[1777112517558,60.34,77806.7,0.0,-0.99998,0.0,0.00359]
[1777112517609,60.34,77806.7,0.0,-0.99998,0.0,0.00359]
[1777112517770,60.34,77806.7,0.0,-0.99998,0.0,0.00359]
[1777112517871,60.34,77806.7,0.0,-0.99998,0.0,0.00359]
[1777112531091,60.34,77806.3,0.0,-0.99998,0.0,0.00358]
[1777112537133,60.34,77806.13,0.0,-0.99998,0.0,0.00358]
[1777112540464,60.34,77806.18,0.0,-0.99998,0.0,0.00358]
[1777112540519,60.34,77806.18,0.0,-0.99998,0.0,0.00358]
[1777112540566,60.34,77806.19,0.0,-0.99998,0.0,0.00358]
[1777112547202,60.34,77806.38,0.0,-0.99998,0.0,0.00358]
[1777112552238,60.34,77806.49,0.0,-0.99998,0.0,0.00356]
[1777112557273,60.34,77806.36,0.0,-0.99998,0.0,0.00356]
[1777112562310,60.34,77806.2,0.0,-0.99998,0.0,0.00356]
[1777112569358,60.34,77806.25,0.0,-0.99998,0.0,0.00356]
[1777112574394,60.34,77806.09,0.0,-0.99998,0.0,0.00356]
[1777112576207,60.34,77806.09,0.0,-0.99998,0.0,0.00356]
[1777112576274,60.34,77806.09,0.0,-0.99998,0.0,0.00356]
[1777112576328,60.34,77806.09,0.0,-0.99998,0.0,0.00356]
[1777112576519,60.34,77806.09,0.0,-0.99998,0.0,0.00356]
[1777112576555,60.34,77806.09,0.0,-0.99998,0.0,0.00356]
[1777112578422,60.34,77808.73,0.0,-0.99998,0.0,0.00357]
[1777112579429,60.34,77810.24,0.0,-0.99998,0.0,0.00358]
[1777112584921,60.34,77811.27,0.0,-0.99998,0.0,0.00359]
[1777112590506,60.34,77811.68,0.0,-0.99998,0.0,0.00359]
[1777112592024,60.34,77811.68,0.0,-0.99998,0.0,0.00359]
[1777112592520,60.34,77811.82,0.0,-0.99998,0.0,0.00359]
[1777112597555,60.34,77812.21,0.0,-0.99998,0.0,0.0036]
[1777112602590,60.34,77812.41,0.0,-0.99998,0.0,0.0036]
[1777112607096,60.34,77812.48,0.0,-0.99998,0.0,0.0036]
[1777112607100,60.34,77812.48,0.0,-0.99998,0.0,0.0036]
[1777112607271,60.34,77812.48,0.0,-0.99998,0.0,0.0036]
[1777112608632,60.34,77812.55,0.0,-0.99998,0.0,0.0036]
[1777112612660,60.34,77812.69,0.0,-0.99998,0.0,0.00357]
[1777112613900,60.34,77812.69,0.0,-0.99998,0.0,0.00357]
[1777112613963,60.34,77812.69,0.0,-0.99998,0.0,0.00357]
[1777112614020,60.34,77812.69,0.0,-0.99998,0.0,0.00357]
[1777112613999,60.34,77812.55,0.0,-0.99998,0.0,0.00357]
[1777112619789,60.34,77812.67,0.0,-0.99998,0.0,0.00357]
[1777112619837,60.34,77812.67,0.0,-0.99998,0.0,0.00357]
[1777112620020,60.34,77812.67,0.0,-0.99998,0.0,0.00357]
[1777112620040,60.34,77812.84,0.0,-0.99998,0.0,0.00358]
[1777112630786,60.34,77812.87,0.0,-0.99998,0.0,0.00358]
[1777112631937,60.34,77812.87,0.0,-0.99998,0.0,0.00358]
[1777112632020,60.34,77812.87,0.0,-0.99998,0.0,0.00358]
[1777112632043,60.34,77812.87,0.0,-0.99998,0.0,0.00358]
[1777112632032,60.34,77812.87,0.0,-0.99998,0.0,0.00358]
[1777112632269,60.34,77812.87,0.0,-0.99998,0.0,0.00358]
[1777112637835,60.34,77813.15,0.0,-0.99998,0.0,0.00358]
[1777112639644,60.34,77813.15,0.0,-0.99998,0.0,0.00358]
[1777112639770,60.34,77813.15,0.0,-0.99998,0.0,0.00358]
[1777112639773,60.34,77813.15,0.0,-0.99998,0.0,0.00358]
[1777112640021,60.34,77813.15,0.0,-0.99998,0.0,0.00358]
[1777112639849,60.34,77815.27,0.0,-0.99998,0.0,0.00359]
[1777112641863,60.34,77817.12,0.0,-0.99998,0.0,0.0036]
[1777112642870,60.34,77820.92,0.0,-0.99998,0.0,0.00363]
[1777112645924,60.34,77821.63,0.0,-0.99998,0.0,0.00363]
[1777112645980,60.34,77821.63,0.0,-0.99998,0.0,0.00363]
[1777112646021,60.34,77821.63,0.0,-0.99998,0.0,0.00363]
[1777112646074,60.34,77820.62,0.0,-0.99998,0.0,0.00362]
[1777112649919,60.34,77822.32,0.0,-0.99998,0.0,0.00364]
[1777112654562,60.34,77822.62,0.0,-0.99998,0.0,0.00364]
[1777112654735,60.34,77822.62,0.0,-0.99998,0.0,0.00364]
[1777112654772,60.34,77822.62,0.0,-0.99998,0.0,0.00364]
[1777112654954,60.34,77822.93,0.0,-0.99998,0.0,0.00364]
[1777112659989,60.34,77822.76,0.0,-0.99998,0.0,0.00364]
[1777112662183,60.34,77823.41,0.0,-0.99998,0.0,0.00364]
[1777112662273,60.34,77823.41,0.0,-0.99998,0.0,0.00364]
[1777112662318,60.34,77823.41,0.0,-0.99998,0.0,0.00364]
[1777112662518,60.34,77823.41,0.0,-0.99998,0.0,0.00364]
[1777112663010,60.34,77823.84,0.0,-0.99998,0.0,0.00365]
[1777112667906,60.34,77824.53,0.0,-0.99998,0.0,0.00365]
[1777112668020,60.34,77824.53,0.0,-0.99998,0.0,0.00365]
[1777112668045,60.34,77825.99,0.0,-0.99998,0.0,0.00366]
[1777112669052,60.34,77827.3,0.0,-0.99998,0.0,0.00367]
[1777112672073,60.34,77827.86,0.0,-0.99998,0.0,0.00365]
[1777112677751,60.34,77828.04,0.0,-0.99998,0.0,0.00365]
[1777112677768,60.34,77828.04,0.0,-0.99998,0.0,0.00365]
[1777112683150,60.34,77828.82,0.0,-0.99998,0.0,0.00365]
[1777112688187,60.34,77829.37,0.0,-0.99998,0.0,0.00366]
[1777112694228,60.34,77828.15,0.0,-0.99998,0.0,0.00365]
[1777112696801,60.34,77827.82,0.0,-0.99998,0.0,0.00365]
[1777112697019,60.34,77827.82,0.0,-0.99998,0.0,0.00365]
[1777112697092,60.34,77827.82,0.0,-0.99998,0.0,0.00365]
[1777112697176,60.34,77828.29,0.0,-0.99998,0.0,0.00365]
[1777112697270,60.34,77828.29,0.0,-0.99998,0.0,0.00365]
[1777112703063,60.34,77828.02,0.0,-0.99998,0.0,0.00365]
[1777112703179,60.34,77828.02,0.0,-0.99998,0.0,0.00365]
[1777112703159,60.34,77829.21,0.0,-0.99998,0.0,0.00365]
[1777112703271,60.34,77829.21,0.0,-0.99998,0.0,0.00365]
[1777112703292,60.34,77829.44,0.0,-0.99998,0.0,0.00366]
[1777112708327,60.34,77829.81,0.0,-0.99998,0.0,0.00366]
[1777112710327,60.34,77829.88,0.0,-0.99998,0.0,0.00366]
[1777112710463,60.34,77829.88,0.0,-0.99998,0.0,0.00366]
[1777112710519,60.34,77829.88,0.0,-0.99998,0.0,0.00366]
[1777112714024,60.34,77829.84,0.0,-0.99998,0.0,0.00366]
[1777112714125,60.34,77829.7,0.0,-0.99998,0.0,0.00366]
[1777112719404,60.34,77829.88,0.0,-0.99998,0.0,0.00366]
[1777112723024,60.34,77829.89,0.0,-0.99998,0.0,0.00366]
[1777112723125,60.34,77831.12,0.0,-0.99998,0.0,0.00367]
[1777112723268,60.34,77831.12,0.0,-0.99998,0.0,0.00367]
[1777112724439,60.34,77833.41,0.0,-0.99998,0.0,0.00368]
[1777112725446,60.34,77835.0,0.0,-0.99998,0.0,0.00369]
[1777112726328,60.34,77835.0,0.0,-0.99998,0.0,0.00369]
[1777112726524,60.34,77835.0,0.0,-0.99998,0.0,0.00369]
[1777112729474,60.34,77844.89,0.0,-0.99998,0.0,0.00376]
[1777112730481,60.34,77853.05,0.0,-0.99998,0.0,0.00381]
[1777112731488,60.34,77853.54,0.0,-0.99998,0.0,0.00379]
[1777112733506,60.34,77853.57,0.0,-0.99998,0.0,0.00379]
[1777112736527,60.34,77855.18,0.0,-0.99998,0.0,0.0038]
[1777112737533,60.34,77857.42,0.0,-0.99998,0.0,0.00382]
[1777112739548,60.34,77859.25,0.0,-0.99998,0.0,0.00383]
[1777112743575,60.34,77860.34,0.0,-0.99998,0.0,0.00383]
[1777112747015,60.34,77860.68,0.0,-0.99998,0.0,0.00384]
[1777112748021,60.34,77860.68,0.0,-0.99998,0.0,0.00384]
[1777112748123,60.34,77860.02,0.0,-0.99998,0.0,0.00383]
[1777112748611,60.34,77858.85,0.0,-0.99998,0.0,0.00382]
[1777112749618,60.34,77857.22,0.0,-0.99998,0.0,0.00381]
[1777112754653,60.34,77856.73,0.0,-0.99998,0.0,0.00381]
[1777112759699,60.34,77855.51,0.0,-0.99998,0.0,0.0038]
[1777112761713,60.34,77857.45,0.0,-0.99998,0.0,0.00382]
[1777112766749,60.34,77858.15,0.0,-0.99998,0.0,0.00382]
[1777112767756,60.34,77860.84,0.0,-0.99998,0.0,0.00384]
[1777112772791,60.34,77854.11,0.0,-0.99998,0.0,0.00379]
[1777112773797,60.34,77853.15,0.0,-0.99998,0.0,0.00379]
[1777112778833,60.34,77852.69,0.0,-0.99998,0.0,0.00378]
[1777112783868,60.34,77853.28,0.0,-0.99998,0.0,0.00379]
[1777112788903,60.34,77852.62,0.0,-0.99998,0.0,0.00378]
[1777112790022,60.34,77852.62,0.0,-0.99998,0.0,0.00378]
[1777112790123,60.34,77852.6,0.0,-0.99998,0.0,0.00378]
[1777112792931,60.34,77851.84,0.0,-0.99998,0.0,0.00375]
[1777112794945,60.34,77849.69,0.0,-0.99998,0.0,0.00374]
[1777112796959,60.34,77847.84,0.0,-0.99998,0.0,0.00373]
[1777112801994,60.34,77846.32,0.0,-0.99998,0.0,0.00372]
[1777112807029,60.34,77846.27,0.0,-0.99998,0.0,0.00372]
[1777112814078,60.34,77846.32,0.0,-0.99998,0.0,0.00372]
[1777112818106,60.34,77848.21,0.0,-0.99998,0.0,0.00373]
[1777112823140,60.34,77847.88,0.0,-0.99998,0.0,0.00373]
[1777112829182,60.34,77848.26,0.0,-0.99998,0.0,0.00373]
[1777112834218,60.34,77848.52,0.0,-0.99998,0.0,0.00373]
[1777112839253,60.34,77848.56,0.0,-0.99998,0.0,0.00373]
[1777112845295,60.34,77847.86,0.0,-0.99998,0.0,0.00373]
[1777112850330,60.34,77848.24,0.0,-0.99998,0.0,0.00373]
[1777112853350,60.34,77848.21,0.0,-0.99998,0.0,0.0037]
[1777112855365,60.34,77848.26,0.0,-0.99998,0.0,0.0037]
[1777112860400,60.34,77848.18,0.0,-0.99998,0.0,0.0037]
[1777112866442,60.34,77846.89,0.0,-0.99998,0.0,0.00369]
[1777112867449,60.34,77844.37,0.0,-0.99998,0.0,0.00368]
[1777112873491,60.34,77844.48,0.0,-0.99998,0.0,0.00368]
[1777112878526,60.34,77844.53,0.0,-0.99998,0.0,0.00368]
[1777112883561,60.34,77845.44,0.0,-0.99998,0.0,0.00368]
[1777112888596,60.34,77845.72,0.0,-0.99998,0.0,0.00369]
[1777112893631,60.34,77845.38,0.0,-0.99998,0.0,0.00368]
[1777112895645,60.34,77847.57,0.0,-0.99998,0.0,0.0037]
[1777112897659,60.34,77850.52,0.0,-0.99998,0.0,0.00372]
[1777112903701,60.34,77847.07,0.0,-0.99998,0.0,0.00369]
[1777112904708,60.34,77844.99,0.0,-0.99998,0.0,0.00368]
[1777112909743,60.34,77843.61,0.0,-0.99998,0.0,0.00367]
[1777112910750,60.34,77845.42,0.0,-0.99998,0.0,0.00368]
[1777112911757,60.34,77847.13,0.0,-0.99998,0.0,0.00367]
[1777112916792,60.34,77846.89,0.0,-0.99998,0.0,0.00367]
[1777112921826,60.34,77846.6,0.0,-0.99998,0.0,0.00367]
[1777112926862,60.34,77846.12,0.0,-0.99998,0.0,0.00366]
[1777112932903,60.34,77844.26,0.0,-0.99998,0.0,0.00365]
[1777112939219,60.34,77843.59,0.0,-0.99998,0.0,0.00365]
[1777112939272,60.34,77843.59,0.0,-0.99998,0.0,0.00365]
[1777112946002,60.34,77843.66,0.0,-0.99998,0.0,0.00365]
[1777112946896,60.34,77843.66,0.0,-0.99998,0.0,0.00365]
[1777112947019,60.34,77843.66,0.0,-0.99998,0.0,0.00365]
[1777112947121,60.34,77843.54,0.0,-0.99998,0.0,0.00365]
[1777112954057,60.34,77842.73,0.0,-0.99998,0.0,0.00364]
[1777112959092,60.34,77841.84,0.0,-0.99998,0.0,0.00364]
[1777112961107,60.34,77845.53,0.0,-0.99998,0.0,0.00366]
[1777112962114,60.34,77850.32,0.0,-0.99998,0.0,0.00369]
[1777112967149,60.34,77850.4,0.0,-0.99998,0.0,0.00369]
[1777112972184,60.34,77849.85,0.0,-0.99998,0.0,0.00366]
[1777112977219,60.34,77849.45,0.0,-0.99998,0.0,0.00366]
[1777112983261,60.34,77849.29,0.0,-0.99998,0.0,0.00366]
[1777112983746,60.34,77849.29,0.0,-0.99998,0.0,0.00366]
[1777112986020,60.34,77849.14,0.0,-0.99998,0.0,0.00366]
[1777112991317,60.34,77847.86,0.0,-0.99998,0.0,0.00365]
[1777112992962,60.34,77848.4,0.0,-0.99998,0.0,0.00365]
[1777112993019,60.34,77848.4,0.0,-0.99998,0.0,0.00365]
[1777112993115,60.34,77848.4,0.0,-0.99998,0.0,0.00365]
[1777112993270,60.34,77848.4,0.0,-0.99998,0.0,0.00365]
[1777112993331,60.34,77847.53,0.0,-0.99998,0.0,0.00365]
[1777112999373,60.34,77847.56,0.0,-0.99998,0.0,0.00365]
[1777113004408,60.34,77848.22,0.0,-0.99998,0.0,0.00365]
[1777113009443,60.34,77848.33,0.0,-0.99998,0.0,0.00365]
[1777113011457,60.34,77850.03,0.0,-0.99998,0.0,0.00366]
[1777113012464,60.34,77851.97,0.0,-0.99998,0.0,0.00368]
[1777113014537,60.34,77853.24,0.0,-0.99998,0.0,0.00368]
[1777113014769,60.34,77853.24,0.0,-0.99998,0.0,0.00368]
[1777113021805,60.34,77853.74,0.0,-0.99998,0.0,0.00369]
[1777113022009,60.34,77853.74,0.0,-0.99998,0.0,0.00369]
[1777113022019,60.34,77853.74,0.0,-0.99998,0.0,0.00369]
[1777113022110,60.34,77853.74,0.0,-0.99998,0.0,0.00369]
[1777113027569,60.34,77853.34,0.0,-0.99998,0.0,0.00368]
[1777113029842,60.34,77852.36,0.0,-0.99998,0.0,0.00368]
[1777113030020,60.34,77852.36,0.0,-0.99998,0.0,0.00368]
[1777113030112,60.34,77852.36,0.0,-0.99998,0.0,0.00368]
[1777113030269,60.34,77852.36,0.0,-0.99998,0.0,0.00368]
[1777113030370,60.34,77852.44,0.0,-0.99998,0.0,0.00368]
[1777113031597,60.34,77852.5,0.0,-0.99998,0.0,0.00365]
[1777113036631,60.34,77853.01,0.0,-0.99998,0.0,0.00366]
[1777113039398,60.34,77852.92,0.0,-0.99998,0.0,0.00366]
[1777113039519,60.34,77852.92,0.0,-0.99998,0.0,0.00366]
[1777113044688,60.34,77854.63,0.0,-0.99998,0.0,0.00367]
[1777113047778,60.34,77854.77,0.0,-0.99998,0.0,0.00367]
[1777113047952,60.34,77854.77,0.0,-0.99998,0.0,0.00367]
[1777113048020,60.34,77854.77,0.0,-0.99998,0.0,0.00367]
[1777113048053,60.34,77854.12,0.0,-0.99998,0.0,0.00366]
[1777113053751,60.34,77854.1,0.0,-0.99998,0.0,0.00366]
[1777113058786,60.34,77854.36,0.0,-0.99998,0.0,0.00367]
[1777113064828,60.34,77855.26,0.0,-0.99998,0.0,0.00367]
[1777113069862,60.34,77854.95,0.0,-0.99998,0.0,0.00367]
[1777113072189,60.34,77854.95,0.0,-0.99998,0.0,0.00367]
[1777113072270,60.34,77854.95,0.0,-0.99998,0.0,0.00367]
[1777113072469,60.34,77854.95,0.0,-0.99998,0.0,0.00367]
[1777113072519,60.34,77854.95,0.0,-0.99998,0.0,0.00367]
[1777113072883,60.34,77854.71,0.0,-0.99998,0.0,0.00367]
[1777113077919,60.34,77855.04,0.0,-0.99998,0.0,0.00367]
[1777113082954,60.34,77854.98,0.0,-0.99998,0.0,0.00367]
[1777113087989,60.34,77854.85,0.0,-0.99998,0.0,0.00367]
[1777113094031,60.34,77854.84,0.0,-0.99998,0.0,0.00364]
[1777113097052,60.34,77860.62,0.0,-0.99998,0.0,0.00368]
[1777113098592,60.34,77860.62,0.0,-0.99998,0.0,0.00368]
[1777113098770,60.34,77860.1,0.0,-0.99998,0.0,0.00368]
[1777113099394,60.34,77860.1,0.0,-0.99998,0.0,0.00368]
[1777113099400,60.34,77863.14,0.0,-0.99998,0.0,0.0037]
[1777113100078,60.34,77882.95,0.0,-0.99998,0.0,0.00383]
[1777113101085,60.34,77881.6,0.0,-0.99998,0.0,0.00382]
[1777113102092,60.34,77879.67,0.0,-0.99998,0.0,0.00381]
[1777113103019,60.34,77879.67,0.0,-0.99998,0.0,0.00381]
[1777113103099,60.34,77877.33,0.0,-0.99998,0.0,0.00379]
[1777113104106,60.34,77873.96,0.0,-0.99998,0.0,0.00377]
[1777113109141,60.34,77874.02,0.0,-0.99998,0.0,0.00377]
[1777113110147,60.34,77876.06,0.0,-0.99998,0.0,0.00378]
[1777113113317,60.34,77875.21,0.0,-0.99998,0.0,0.00378]
[1777113113521,60.34,77875.21,0.0,-0.99998,0.0,0.00378]
[1777113114099,60.34,77875.23,0.0,-0.99998,0.0,0.00378]
[1777113114269,60.34,77875.23,0.0,-0.99998,0.0,0.00378]
[1777113114370,60.34,77875.14,0.0,-0.99998,0.0,0.00378]
[1777113115182,60.34,77877.59,0.0,-0.99998,0.0,0.00379]
[1777113116190,60.34,77879.97,0.0,-0.99998,0.0,0.00381]
[1777113121225,60.34,77879.59,0.0,-0.99998,0.0,0.00381]
[1777113126260,60.34,77880.1,0.0,-0.99998,0.0,0.00381]
[1777113131295,60.34,77879.64,0.0,-0.99998,0.0,0.00381]
[1777113132138,60.34,77879.64,0.0,-0.99998,0.0,0.00381]
[1777113132270,60.34,77879.64,0.0,-0.99998,0.0,0.00381]
[1777113137337,60.34,77880.37,0.0,-0.99998,0.0,0.00381]
[1777113140358,60.34,77883.2,0.0,-0.99998,0.0,0.00383]
[1777113141547,60.34,77883.2,0.0,-0.99998,0.0,0.00383]
[1777113141771,60.34,77883.77,0.0,-0.99998,0.0,0.00384]
[1777113142105,60.34,77883.77,0.0,-0.99998,0.0,0.00384]
[1777113142270,60.34,77883.77,0.0,-0.99998,0.0,0.00384]
[1777113142372,60.34,77884.37,0.0,-0.99998,0.0,0.00384]
[1777113147407,60.34,77884.15,0.0,-0.99998,0.0,0.00384]
[1777113151435,60.34,77884.16,0.0,-0.99998,0.0,0.00381]
[1777113154654,60.34,77884.25,0.0,-0.99998,0.0,0.00381]
[1777113154770,60.34,77884.25,0.0,-0.99998,0.0,0.00381]
[1777113160498,60.34,77885.84,0.0,-0.99998,0.0,0.00382]
[1777113161303,60.34,77885.84,0.0,-0.99998,0.0,0.00382]
[1777113161525,60.34,77885.84,0.0,-0.99998,0.0,0.00382]
[1777113162414,60.34,77886.93,0.0,-0.99998,0.0,0.00383]
[1777113162520,60.34,77886.93,0.0,-0.99998,0.0,0.00383]
[1777113162569,60.34,77888.06,0.0,-0.99998,0.0,0.00384]
[1777113168555,60.34,77888.67,0.0,-0.99998,0.0,0.00384]
[1777113173590,60.34,77887.77,0.0,-0.99998,0.0,0.00384]
[1777113174143,60.34,77887.77,0.0,-0.99998,0.0,0.00384]
[1777113174269,60.34,77887.77,0.0,-0.99998,0.0,0.00384]
[1777113178625,60.34,77885.86,0.0,-0.99998,0.0,0.00382]
[1777113179729,60.34,77885.1,0.0,-0.99998,0.0,0.00382]
[1777113179770,60.34,77885.1,0.0,-0.99998,0.0,0.00382]
[1777113180163,60.34,77885.1,0.0,-0.99998,0.0,0.00382]
[1777113180271,60.34,77885.1,0.0,-0.99998,0.0,0.00382]
[1777113180639,60.34,77884.88,0.0,-0.99998,0.0,0.00382]
[1777113185674,60.34,77885.13,0.0,-0.99998,0.0,0.00382]
[1777113188437,60.34,77884.97,0.0,-0.99998,0.0,0.00382]
[1777113188519,60.34,77884.97,0.0,-0.99998,0.0,0.00382]
[1777113190195,60.34,77888.06,0.0,-0.99998,0.0,0.00384]
[1777113191716,60.34,77889.87,0.0,-0.99998,0.0,0.00385]
[1777113196751,60.34,77890.17,0.0,-0.99998,0.0,0.00385]
[1777113199908,60.34,77891.55,0.0,-0.99998,0.0,0.00386]
[1777113200021,60.34,77891.55,0.0,-0.99998,0.0,0.00386]
[1777113200357,60.34,77891.55,0.0,-0.99998,0.0,0.00386]
[1777113200519,60.34,77891.55,0.0,-0.99998,0.0,0.00386]
[1777113200621,60.34,77893.76,0.0,-0.99998,0.0,0.00388]
[1777113207916,60.34,77894.92,0.0,-0.99998,0.0,0.00388]
[1777113208019,60.34,77894.92,0.0,-0.99998,0.0,0.00388]
[1777113211857,60.34,77895.36,0.0,-0.99998,0.0,0.00386]
[1777113214318,60.34,77895.4,0.0,-0.99998,0.0,0.00386]
[1777113214519,60.34,77895.4,0.0,-0.99998,0.0,0.00386]
[1777113214773,60.34,77895.4,0.0,-0.99998,0.0,0.00386]
[1777113215026,60.34,77895.4,0.0,-0.99998,0.0,0.00386]
[1777113215082,60.34,77895.44,0.0,-0.99998,0.0,0.00386]
[1777113220920,60.34,77895.35,0.0,-0.99998,0.0,0.00386]
[1777113226962,60.34,77895.71,0.0,-0.99998,0.0,0.00386]
[1777113231997,60.34,77895.53,0.0,-0.99998,0.0,0.00386]
[1777113232829,60.34,77895.53,0.0,-0.99998,0.0,0.00386]
[1777113233020,60.34,77895.53,0.0,-0.99998,0.0,0.00386]
[1777113238466,60.34,77896.62,0.0,-0.99998,0.0,0.00387]
[1777113238519,60.34,77896.62,0.0,-0.99998,0.0,0.00387]
[1777113238714,60.34,77896.62,0.0,-0.99998,0.0,0.00387]
[1777113238772,60.34,77896.26,0.0,-0.99998,0.0,0.00387]
[1777113239047,60.34,77896.53,0.0,-0.99998,0.0,0.00387]
[1777113245095,60.34,77896.75,0.0,-0.99998,0.0,0.00387]
[1777113248789,60.34,77897.14,0.0,-0.99998,0.0,0.00387]
[1777113249020,60.34,77897.14,0.0,-0.99998,0.0,0.00387]
[1777113256172,60.34,77897.77,0.0,-0.99998,0.0,0.00388]
[1777113257364,60.34,77897.77,0.0,-0.99998,0.0,0.00388]
[1777113257523,60.34,77897.77,0.0,-0.99998,0.0,0.00388]
[1777113258129,60.34,77898.92,0.0,-0.99998,0.0,0.00389]
[1777113258269,60.34,77898.92,0.0,-0.99998,0.0,0.00389]
[1777113258370,60.34,77899.37,0.0,-0.99998,0.0,0.00389]
[1777113264228,60.34,77900.21,0.0,-0.99998,0.0,0.00389]
[1777113266930,60.34,77901.23,0.0,-0.99998,0.0,0.0039]
[1777113267018,60.34,77901.23,0.0,-0.99998,0.0,0.0039]
[1777113271277,60.34,77901.32,0.0,-0.99998,0.0,0.00387]
[1777113276312,60.34,77901.21,0.0,-0.99998,0.0,0.00387]
[1777113278196,60.34,77900.23,0.0,-0.99998,0.0,0.00387]
[1777113278269,60.34,77900.23,0.0,-0.99998,0.0,0.00387]
[1777113278753,60.34,77900.23,0.0,-0.99998,0.0,0.00387]
[1777113278779,60.34,77899.95,0.0,-0.99998,0.0,0.00387]
[1777113280339,60.34,77900.25,0.0,-0.99998,0.0,0.00387]
[1777113283907,60.34,77900.12,0.0,-0.99998,0.0,0.00387]
[1777113284019,60.34,77900.12,0.0,-0.99998,0.0,0.00387]
[1777113288731,60.34,77898.62,0.0,-0.99998,0.0,0.00386]
[1777113288775,60.34,77898.62,0.0,-0.99998,0.0,0.00386]
[1777113288396,60.34,77896.47,0.0,-0.99998,0.0,0.00384]
[1777113288925,60.34,77896.47,0.0,-0.99998,0.0,0.00384]
[1777113289024,60.34,77896.47,0.0,-0.99998,0.0,0.00384]
[1777113289403,60.34,77892.2,0.0,-0.99998,0.0,0.00381]
[1777113292423,60.34,77890.56,0.0,-0.99998,0.0,0.0038]
[1777113297459,60.34,77889.93,0.0,-0.99998,0.0,0.0038]
[1777113302493,60.34,77890.13,0.0,-0.99998,0.0,0.0038]
[1777113303361,60.34,77890.13,0.0,-0.99998,0.0,0.0038]
[1777113303521,60.34,77890.13,0.0,-0.99998,0.0,0.0038]
[1777113310550,60.34,77890.15,0.0,-0.99998,0.0,0.0038]
[1777113315585,60.34,77890.23,0.0,-0.99998,0.0,0.0038]
[1777113318078,60.34,77890.23,0.0,-0.99998,0.0,0.0038]
[1777113318279,60.34,77890.23,0.0,-0.99998,0.0,0.0038]
[1777113318606,60.34,77886.31,0.0,-0.99998,0.0,0.00377]
[1777113319614,60.34,77884.11,0.0,-0.99998,0.0,0.00376]
[1777113319827,60.34,77884.11,0.0,-0.99998,0.0,0.00376]
[1777113320020,60.34,77884.11,0.0,-0.99998,0.0,0.00376]
[1777113320544,60.34,77884.11,0.0,-0.99998,0.0,0.00376]
[1777113320769,60.34,77884.11,0.0,-0.99998,0.0,0.00376]
[1777113320621,60.34,77881.67,0.0,-0.99998,0.0,0.00374]
[1777113321628,60.34,77879.87,0.0,-0.99998,0.0,0.00373]
[1777113326662,60.34,77878.76,0.0,-0.99998,0.0,0.00372]
[1777113331595,60.34,77877.27,0.0,-0.99998,0.0,0.00371]
[1777113331771,60.34,77877.27,0.0,-0.99998,0.0,0.00371]
[1777113331775,60.34,77877.28,0.0,-0.99998,0.0,0.00369]
[1777113333045,60.34,77875.92,0.0,-0.99998,0.0,0.00368]
[1777113333273,60.34,77875.92,0.0,-0.99998,0.0,0.00368]
[1777113333712,60.34,77875.84,0.0,-0.99998,0.0,0.00368]
[1777113334718,60.34,77872.36,0.0,-0.99998,0.0,0.00366]
[1777113335726,60.34,77869.59,0.0,-0.99998,0.0,0.00364]
[1777113336073,60.34,77869.59,0.0,-0.99998,0.0,0.00364]
[1777113336271,60.34,77869.59,0.0,-0.99998,0.0,0.00364]
[1777113341402,60.34,77867.05,0.0,-0.99998,0.0,0.00362]
[1777113341521,60.34,77867.05,0.0,-0.99998,0.0,0.00362]
[1777113341751,60.34,77867.05,0.0,-0.99998,0.0,0.00362]
[1777113341771,60.34,77867.05,0.0,-0.99998,0.0,0.00362]
[1777113341802,60.34,77867.01,0.0,-0.99998,0.0,0.00362]
[1777113345992,60.34,77865.69,0.0,-0.99998,0.0,0.00361]
[1777113346019,60.34,77865.69,0.0,-0.99998,0.0,0.00361]
[1777113347813,60.34,77863.82,0.0,-0.99998,0.0,0.0036]
[1777113352847,60.34,77863.39,0.0,-0.99998,0.0,0.0036]
[1777113357883,60.34,77863.57,0.0,-0.99998,0.0,0.0036]
[1777113359715,60.34,77863.57,0.0,-0.99998,0.0,0.0036]
[1777113359769,60.34,77863.57,0.0,-0.99998,0.0,0.0036]
[1777113360644,60.34,77863.57,0.0,-0.99998,0.0,0.0036]
[1777113360771,60.34,77863.57,0.0,-0.99998,0.0,0.0036]
[1777113360862,60.34,77864.02,0.0,-0.99998,0.0,0.0036]
[1777113365939,60.34,77863.88,0.0,-0.99998,0.0,0.0036]
[1777113375986,60.34,77864.15,0.0,-0.99998,0.0,0.0036]
[1777113376023,60.34,77864.15,0.0,-0.99998,0.0,0.0036]
[1777113377016,60.34,77866.63,0.0,-0.99998,0.0,0.00362]
[1777113378024,60.34,77869.52,0.0,-0.99998,0.0,0.00364]
[1777113384066,60.34,77868.99,0.0,-0.99998,0.0,0.00363]
[1777113385578,60.34,77868.99,0.0,-0.99998,0.0,0.00363]
[1777113385769,60.34,77868.99,0.0,-0.99998,0.0,0.00363]
[1777113386571,60.34,77867.93,0.0,-0.99998,0.0,0.00363]
[1777113386771,60.34,77867.93,0.0,-0.99998,0.0,0.00363]
[1777113386872,60.34,77868.67,0.0,-0.99998,0.0,0.00363]
[1777113392122,60.34,77868.86,0.0,-0.99998,0.0,0.00361]
[1777113398164,60.34,77868.64,0.0,-0.99998,0.0,0.00361]
[1777113401459,60.34,77868.7,0.0,-0.99998,0.0,0.00361]
[1777113401524,60.34,77868.7,0.0,-0.99998,0.0,0.00361]
[1777113406698,60.34,77868.92,0.0,-0.99998,0.0,0.00361]
[1777113406770,60.34,77868.92,0.0,-0.99998,0.0,0.00361]
[1777113406932,60.34,77868.59,0.0,-0.99998,0.0,0.00361]
[1777113407020,60.34,77868.59,0.0,-0.99998,0.0,0.00361]
[1777113407226,60.34,77868.12,0.0,-0.99998,0.0,0.0036]
[1777113412263,60.34,77868.02,0.0,-0.99998,0.0,0.0036]
[1777113417298,60.34,77867.81,0.0,-0.99998,0.0,0.0036]
[1777113422333,60.34,77868.04,0.0,-0.99998,0.0,0.0036]
[1777113427368,60.34,77867.74,0.0,-0.99998,0.0,0.0036]
[1777113432172,60.34,77867.93,0.0,-0.99998,0.0,0.0036]
[1777113432270,60.34,77867.93,0.0,-0.99998,0.0,0.0036]
[1777113439452,60.34,77867.79,0.0,-0.99998,0.0,0.0036]
[1777113440715,60.34,77867.79,0.0,-0.99998,0.0,0.0036]
[1777113440769,60.34,77867.79,0.0,-0.99998,0.0,0.0036]
[1777113441618,60.34,77867.79,0.0,-0.99998,0.0,0.0036]
[1777113441771,60.34,77867.79,0.0,-0.99998,0.0,0.0036]
[1777113441785,60.34,77868.61,0.0,-0.99998,0.0,0.00361]
[1777113445369,60.34,77868.65,0.0,-0.99998,0.0,0.00361]
[1777113445523,60.34,77868.65,0.0,-0.99998,0.0,0.00361]
[1777113452543,60.34,77868.92,0.0,-0.99998,0.0,0.00358]
[1777113454450,60.34,77868.92,0.0,-0.99998,0.0,0.00358]
[1777113454519,60.34,77868.92,0.0,-0.99998,0.0,0.00358]
[1777113455476,60.34,77868.79,0.0,-0.99998,0.0,0.00358]
[1777113455529,60.34,77868.79,0.0,-0.99998,0.0,0.00358]
[1777113455564,60.34,77868.97,0.0,-0.99998,0.0,0.00358]
[1777113460599,60.34,77868.96,0.0,-0.99998,0.0,0.00358]
[1777113465633,60.34,77869.13,0.0,-0.99998,0.0,0.00359]
[1777113468655,60.34,77872.63,0.0,-0.99998,0.0,0.00361]
[1777113470972,60.34,77874.13,0.0,-0.99998,0.0,0.00362]
[1777113471019,60.34,77873.13,0.0,-0.99998,0.0,0.00361]
[1777113474549,60.34,77873.5,0.0,-0.99998,0.0,0.00361]
[1777113474770,60.34,77873.5,0.0,-0.99998,0.0,0.00361]
[1777113474871,60.34,77871.93,0.0,-0.99998,0.0,0.0036]
[1777113480739,60.34,77871.06,0.0,-0.99998,0.0,0.0036]
[1777113482021,60.34,77871.06,0.0,-0.99998,0.0,0.0036]
[1777113482271,60.34,77871.06,0.0,-0.99998,0.0,0.0036]
[1777113487003,60.34,77870.5,0.0,-0.99998,0.0,0.00359]
[1777113487019,60.34,77870.5,0.0,-0.99998,0.0,0.00359]
[1777113496851,60.34,77870.5,0.0,-0.99998,0.0,0.00359]
[1777113499542,60.34,77869.68,0.0,-0.99998,0.0,0.00359]
[1777113499770,60.34,77869.68,0.0,-0.99998,0.0,0.00359]
[1777113499872,60.34,77865.66,0.0,-0.99998,0.0,0.00356]
[1777113504908,60.34,77864.28,0.0,-0.99998,0.0,0.00355]
[1777113509943,60.34,77864.63,0.0,-0.99998,0.0,0.00356]
[1777113511957,60.34,77864.5,0.0,-0.99998,0.0,0.00353]
[1777113516993,60.34,77864.6,0.0,-0.99998,0.0,0.00353]
[1777113517123,60.34,77864.6,0.0,-0.99998,0.0,0.00353]
[1777113517269,60.34,77864.6,0.0,-0.99998,0.0,0.00353]
[1777113518686,60.34,77864.6,0.0,-0.99998,0.0,0.00353]
[1777113518774,60.34,77864.6,0.0,-0.99998,0.0,0.00353]
[1777113519007,60.34,77864.49,0.0,-0.99998,0.0,0.00353]
[1777113522490,60.34,77864.21,0.0,-0.99998,0.0,0.00353]
[1777113522518,60.34,77864.21,0.0,-0.99998,0.0,0.00353]
[1777113529080,60.34,77863.66,0.0,-0.99998,0.0,0.00353]
[1777113534114,60.34,77863.98,0.0,-0.99998,0.0,0.00353]
[1777113536613,60.34,77863.74,0.0,-0.99998,0.0,0.00353]
[1777113536772,60.34,77863.74,0.0,-0.99998,0.0,0.00353]
[1777113538904,60.34,77863.82,0.0,-0.99998,0.0,0.00353]
[1777113539020,60.34,77863.82,0.0,-0.99998,0.0,0.00353]
[1777113539001,60.34,77860.94,0.0,-0.99998,0.0,0.00351]
[1777113540938,60.34,77860.94,0.0,-0.99998,0.0,0.00351]
[1777113541024,60.34,77860.94,0.0,-0.99998,0.0,0.00351]
[1777113541164,60.34,77857.75,0.0,-0.99998,0.0,0.00349]
[1777113542170,60.34,77855.07,0.0,-0.99998,0.0,0.00347]
[1777113547319,60.34,77855.08,0.0,-0.99998,0.0,0.00347]
[1777113547520,60.34,77855.08,0.0,-0.99998,0.0,0.00347]
[1777113547591,60.34,77861.61,0.0,-0.99998,0.0,0.00351]
[1777113549034,60.34,77861.61,0.0,-0.99998,0.0,0.00351]
[1777113548212,60.34,77870.82,0.0,-0.99998,0.0,0.00357]
[1777113549185,60.34,77870.82,0.0,-0.99998,0.0,0.00357]
[1777113549220,60.34,77871.3,0.0,-0.99998,0.0,0.00357]
[1777113554376,60.34,77871.35,0.0,-0.99998,0.0,0.00357]
[1777113560297,60.34,77871.78,0.0,-0.99998,0.0,0.00358]
[1777113565333,60.34,77872.31,0.0,-0.99998,0.0,0.00358]
[1777113566435,60.34,77872.31,0.0,-0.99998,0.0,0.00358]
[1777113566523,60.34,77872.31,0.0,-0.99998,0.0,0.00358]
[1777113571374,60.34,77872.44,0.0,-0.99998,0.0,0.00356]
[1777113577417,60.34,77872.02,0.0,-0.99998,0.0,0.00355]
[1777113583460,60.34,77872.08,0.0,-0.99998,0.0,0.00355]
[1777113586929,60.34,77872.08,0.0,-0.99998,0.0,0.00355]
[1777113587023,60.34,77872.08,0.0,-0.99998,0.0,0.00355]
[1777113588980,60.34,77872.04,0.0,-0.99998,0.0,0.00355]
[1777113589020,60.34,77872.04,0.0,-0.99998,0.0,0.00355]
[1777113589081,60.34,77872.01,0.0,-0.99998,0.0,0.00355]
[1777113596551,60.34,77872.1,0.0,-0.99998,0.0,0.00355]
[1777113602593,60.34,77872.49,0.0,-0.99998,0.0,0.00356]
[1777113607628,60.34,77872.28,0.0,-0.99998,0.0,0.00356]
[1777113612664,60.34,77872.33,0.0,-0.99998,0.0,0.00356]
[1777113617698,60.34,77871.34,0.0,-0.99998,0.0,0.00355]
[1777113622733,60.34,77871.09,0.0,-0.99998,0.0,0.00355]
[1777113628775,60.34,77871.14,0.0,-0.99998,0.0,0.00355]
[1777113631796,60.34,77870.35,0.0,-0.99998,0.0,0.00352]
[1777113636831,60.34,77870.17,0.0,-0.99998,0.0,0.00352]
[1777113637838,60.34,77866.69,0.0,-0.99998,0.0,0.0035]
[1777113638845,60.34,77862.72,0.0,-0.99998,0.0,0.00347]
[1777113643880,60.34,77862.55,0.0,-0.99998,0.0,0.00347]
[1777113648915,60.34,77861.61,0.0,-0.99998,0.0,0.00346]
[1777113653950,60.34,77861.42,0.0,-0.99998,0.0,0.00346]
[1777113656973,60.34,77858.0,0.0,-0.99998,0.0,0.00344]
[1777113657980,60.34,77855.01,0.0,-0.99998,0.0,0.00342]
[1777113664022,60.34,77854.57,0.0,-0.99998,0.0,0.00342]
[1777113669057,60.34,77854.39,0.0,-0.99998,0.0,0.00342]
[1777113674092,60.34,77854.63,0.0,-0.99998,0.0,0.00342]
[1777113679127,60.34,77854.35,0.0,-0.99998,0.0,0.00342]
[1777113685169,60.34,77853.45,0.0,-0.99998,0.0,0.00341]
[1777113690204,60.34,77852.3,0.0,-0.99998,0.0,0.00341]
[1777113691211,60.34,77852.48,0.0,-0.99998,0.0,0.00338]
[1777113692218,60.34,77849.31,0.0,-0.99998,0.0,0.00337]
[1777113693224,60.34,77847.56,0.0,-0.99998,0.0,0.00335]
[1777113698260,60.34,77847.21,0.0,-0.99998,0.0,0.00335]
[1777113704302,60.34,77846.31,0.0,-0.99998,0.0,0.00335]
[1777113710344,60.34,77845.93,0.0,-0.99998,0.0,0.00335]
[1777113715378,60.34,77844.21,0.0,-0.99998,0.0,0.00333]
[1777113717393,60.34,77845.91,0.0,-0.99998,0.0,0.00335]
[1777113719406,60.34,77847.97,0.0,-0.99998,0.0,0.00336]
[1777113725449,60.34,77848.45,0.0,-0.99998,0.0,0.00336]
[1777113726455,60.34,77850.26,0.0,-0.99998,0.0,0.00337]
[1777113727463,60.34,77852.05,0.0,-0.99998,0.0,0.00338]
[1777113732498,60.34,77852.17,0.0,-0.99998,0.0,0.00338]
[1777113737533,60.34,77851.77,0.0,-0.99998,0.0,0.00338]
[1777113740554,60.34,77849.59,0.0,-0.99998,0.0,0.00337]
[1777113748610,60.34,77848.35,0.0,-0.99998,0.0,0.00336]
[1777113751631,60.34,77849.01,0.0,-0.99998,0.0,0.00334]
[1777113753778,60.34,77848.83,0.0,-0.99998,0.0,0.00334]
[1777113754019,60.34,77848.83,0.0,-0.99998,0.0,0.00334]
[1777113754057,60.34,77835.36,0.0,-0.99998,0.0,0.00326]
[1777113754652,60.34,77832.61,0.0,-0.99998,0.0,0.00324]
[1777113755659,60.34,77832.45,0.0,-0.99998,0.0,0.00324]
[1777113760694,60.34,77832.56,0.0,-0.99998,0.0,0.00324]
[1777113764046,60.34,77832.39,0.0,-0.99998,0.0,0.00324]
[1777113764269,60.34,77832.39,0.0,-0.99998,0.0,0.00324]
[1777113764069,60.34,77829.12,0.0,-0.99998,0.0,0.00322]
[1777113769757,60.34,77829.18,0.0,-0.99998,0.0,0.00322]
[1777113774792,60.34,77829.05,0.0,-0.99998,0.0,0.00322]
[1777113780835,60.34,77828.5,0.0,-0.99998,0.0,0.00322]
[1777113785870,60.34,77828.76,0.0,-0.99998,0.0,0.00322]
[1777113790904,60.34,77828.5,0.0,-0.99998,0.0,0.00322]
[1777113793926,60.34,77815.44,0.0,-0.99998,0.0,0.00315]
[1777113794933,60.34,77811.36,0.0,-0.99998,0.0,0.00312]
[1777113797245,60.34,77809.78,0.0,-0.99998,0.0,0.00311]
[1777113797953,60.34,77813.09,0.0,-0.99998,0.0,0.00313]
[1777113798961,60.34,77819.07,0.0,-0.99998,0.0,0.00317]
[1777113799967,60.34,77826.4,0.0,-0.99998,0.0,0.00321]
[1777113801982,60.34,77826.55,0.0,-0.99998,0.0,0.00321]
[1777113807016,60.34,77826.63,0.0,-0.99998,0.0,0.00321]
[1777113811044,60.34,77826.87,0.0,-0.99998,0.0,0.00319]
[1777113815073,60.34,77824.51,0.0,-0.99998,0.0,0.00317]
[1777113821114,60.34,77824.81,0.0,-0.99998,0.0,0.00318]
[1777113826150,60.34,77824.39,0.0,-0.99998,0.0,0.00317]
[1777113832192,60.34,77824.23,0.0,-0.99998,0.0,0.00317]
[1777113842262,60.34,77824.43,0.0,-0.99998,0.0,0.00317]
[1777113847296,60.34,77823.59,0.0,-0.99998,0.0,0.00317]
[1777113852332,60.34,77823.84,0.0,-0.99998,0.0,0.00317]
[1777113857367,60.34,77824.0,0.0,-0.99998,0.0,0.00317]
[1777113862402,60.34,77823.97,0.0,-0.99998,0.0,0.00317]
[1777113868444,60.34,77824.06,0.0,-0.99998,0.0,0.00317]
[1777113872471,60.34,77824.06,0.0,-0.99998,0.0,0.00315]
[1777113878514,60.34,77824.01,0.0,-0.99998,0.0,0.00315]
[1777113883549,60.34,77824.29,0.0,-0.99998,0.0,0.00315]
[1777113888584,60.34,77830.69,0.0,-0.99998,0.0,0.00319]
[1777113889590,60.34,77832.81,0.0,-0.99998,0.0,0.0032]
[1777113894626,60.34,77832.21,0.0,-0.99998,0.0,0.0032]
[1777113902682,60.34,77832.07,0.0,-0.99998,0.0,0.00319]
[1777113904696,60.34,77835.65,0.0,-0.99998,0.0,0.00322]
[1777113910739,60.34,77835.21,0.0,-0.99998,0.0,0.00321]
[1777113915773,60.34,77835.2,0.0,-0.99998,0.0,0.00321]
[1777113920808,60.34,77835.0,0.0,-0.99998,0.0,0.00321]
[1777113921814,60.34,77842.51,0.0,-0.99998,0.0,0.00326]
[1777113922822,60.34,77847.82,0.0,-0.99998,0.0,0.00329]
[1777113923828,60.34,77847.84,0.0,-0.99998,0.0,0.00329]
[1777113930878,60.34,77848.12,0.0,-0.99998,0.0,0.00329]
[1777113940948,60.34,77848.12,0.0,-0.99998,0.0,0.00326]
[1777113945565,60.34,77848.26,0.0,-0.99998,0.0,0.00327]
[1777113949269,60.34,77848.26,0.0,-0.99998,0.0,0.00327]
[1777113955045,60.34,77848.13,0.0,-0.99998,0.0,0.00326]
[1777113962095,60.34,77848.29,0.0,-0.99998,0.0,0.00327]
[1777113965324,60.34,77848.29,0.0,-0.99998,0.0,0.00327]
[1777113965372,60.34,77848.29,0.0,-0.99998,0.0,0.00327]
[1777113965520,60.34,77848.29,0.0,-0.99998,0.0,0.00327]
[1777113966960,60.34,77848.29,0.0,-0.99998,0.0,0.00327]
[1777113967020,60.34,77848.29,0.0,-0.99998,0.0,0.00327]
[1777113972165,60.34,77848.29,0.0,-0.99998,0.0,0.00327]
[1777113977200,60.34,77848.17,0.0,-0.99998,0.0,0.00327]
[1777113987270,60.34,77848.14,0.0,-0.99998,0.0,0.00326]
[1777113989283,60.34,77846.36,0.0,-0.99998,0.0,0.00325]
[1777113990291,60.34,77840.39,0.0,-0.99998,0.0,0.00322]
[1777113991461,60.34,77840.39,0.0,-0.99998,0.0,0.00322]
[1777113991520,60.34,77838.19,0.0,-0.99998,0.0,0.00318]
[1777113992751,60.34,77838.22,0.0,-0.99998,0.0,0.00318]
[1777113992770,60.34,77838.22,0.0,-0.99998,0.0,0.00318]
[1777113994319,60.34,77839.98,0.0,-0.99998,0.0,0.00319]
[1777113996445,60.34,77840.89,0.0,-0.99998,0.0,0.0032]
[1777113996506,60.34,77842.02,0.0,-0.99998,0.0,0.00321]
[1777113997458,60.34,77842.02,0.0,-0.99998,0.0,0.00321]
[1777113997522,60.34,77842.02,0.0,-0.99998,0.0,0.00321]
[1777114006403,60.34,77842.03,0.0,-0.99998,0.0,0.00321]
[1777114014286,60.34,77842.02,0.0,-0.99998,0.0,0.00321]
[1777114014466,60.34,77842.02,0.0,-0.99998,0.0,0.00321]
[1777114014525,60.34,77842.02,0.0,-0.99998,0.0,0.00321]
[1777114014489,60.34,77842.89,0.0,-0.99998,0.0,0.00321]
[1777114019493,60.34,77842.97,0.0,-0.99998,0.0,0.00321]
[1777114024529,60.34,77837.55,0.0,-0.99998,0.0,0.00318]
[1777114025535,60.34,77833.76,0.0,-0.99998,0.0,0.00316]
[1777114026543,60.34,77831.05,0.0,-0.99998,0.0,0.00314]
[1777114027860,60.34,77831.22,0.0,-0.99998,0.0,0.00315]
[1777114028020,60.34,77831.22,0.0,-0.99998,0.0,0.00315]
[1777114028021,60.34,77831.22,0.0,-0.99998,0.0,0.00315]
[1777114029193,60.34,77831.22,0.0,-0.99998,0.0,0.00315]
[1777114029272,60.34,77831.22,0.0,-0.99998,0.0,0.00315]
[1777114031577,60.34,77829.08,0.0,-0.99998,0.0,0.00313]
[1777114037620,60.34,77829.43,0.0,-0.99998,0.0,0.00313]
[1777114040914,60.34,77829.04,0.0,-0.99998,0.0,0.00313]
[1777114041019,60.34,77829.04,0.0,-0.99998,0.0,0.00313]
[1777114041120,60.34,77829.37,0.0,-0.99998,0.0,0.00313]
[1777114042099,60.34,77829.37,0.0,-0.99998,0.0,0.00313]
[1777114042270,60.34,77829.37,0.0,-0.99998,0.0,0.00313]
[1777114047689,60.34,77829.96,0.0,-0.99998,0.0,0.00314]
[1777114054750,60.34,77829.93,0.0,-0.99998,0.0,0.00314]
[1777114054775,60.34,77829.93,0.0,-0.99998,0.0,0.00314]
[1777114054908,60.34,77829.93,0.0,-0.99998,0.0,0.00314]
[1777114055020,60.34,77829.93,0.0,-0.99998,0.0,0.00314]
[1777114055088,60.34,77829.93,0.0,-0.99998,0.0,0.00312]
[1777114068140,60.34,77829.71,0.0,-0.99998,0.0,0.00311]
[1777114068269,60.34,77829.71,0.0,-0.99998,0.0,0.00311]
[1777114068370,60.34,77829.67,0.0,-0.99998,0.0,0.00311]
[1777114069033,60.34,77829.67,0.0,-0.99998,0.0,0.00311]
[1777114069271,60.34,77829.67,0.0,-0.99998,0.0,0.00311]
[1777114070853,60.34,77828.02,0.0,-0.99998,0.0,0.0031]
[1777114072365,60.34,77828.02,0.0,-0.99998,0.0,0.0031]
[1777114072521,60.34,77828.02,0.0,-0.99998,0.0,0.0031]
[1777114072622,60.34,77824.74,0.0,-0.99998,0.0,0.00309]
[1777114073333,60.34,77824.74,0.0,-0.99998,0.0,0.00309]
[1777114073520,60.34,77824.74,0.0,-0.99998,0.0,0.00309]
[1777114073581,60.34,77823.21,0.0,-0.99998,0.0,0.00308]
[1777114079916,60.34,77821.27,0.0,-0.99998,0.0,0.00307]
[1777114082591,60.34,77821.8,0.0,-0.99998,0.0,0.00307]
[1777114082626,60.34,77821.69,0.0,-0.99998,0.0,0.00307]
[1777114082770,60.34,77821.69,0.0,-0.99998,0.0,0.00307]
[1777114083722,60.34,77821.72,0.0,-0.99998,0.0,0.00307]
[1777114083771,60.34,77821.72,0.0,-0.99998,0.0,0.00307]
[1777114087972,60.34,77819.86,0.0,-0.99998,0.0,0.00306]
[1777114088879,60.34,77819.86,0.0,-0.99998,0.0,0.00306]
[1777114089023,60.34,77819.86,0.0,-0.99998,0.0,0.00306]
[1777114089092,60.34,77819.33,0.0,-0.99998,0.0,0.00306]
[1777114090110,60.34,77819.33,0.0,-0.99998,0.0,0.00306]
[1777114090270,60.34,77819.33,0.0,-0.99998,0.0,0.00306]
[1777114096028,60.34,77818.74,0.0,-0.99998,0.0,0.00305]
[1777114103077,60.34,77818.71,0.0,-0.99998,0.0,0.00305]
[1777114109118,60.34,77818.97,0.0,-0.99998,0.0,0.00305]
[1777114110234,60.34,77818.97,0.0,-0.99998,0.0,0.00305]
[1777114110269,60.34,77818.97,0.0,-0.99998,0.0,0.00305]
[1777114110329,60.34,77818.91,0.0,-0.99998,0.0,0.00305]
[1777114111133,60.34,77819.91,0.0,-0.99998,0.0,0.00304]
[1777114111714,60.34,77819.91,0.0,-0.99998,0.0,0.00304]
[1777114111770,60.34,77819.91,0.0,-0.99998,0.0,0.00304]
[1777114114446,60.34,77818.98,0.0,-0.99998,0.0,0.00303]
[1777114114519,60.34,77818.98,0.0,-0.99998,0.0,0.00303]
[1777114114537,60.34,77814.39,0.0,-0.99998,0.0,0.00301]
[1777114115161,60.34,77812.98,0.0,-0.99998,0.0,0.003]
[1777114115710,60.34,77812.98,0.0,-0.99998,0.0,0.003]
[1777114115770,60.34,77812.98,0.0,-0.99998,0.0,0.003]
[1777114121206,60.34,77811.94,0.0,-0.99998,0.0,0.00299]
[1777114128256,60.34,77811.95,0.0,-0.99998,0.0,0.00299]
[1777114135304,60.34,77811.25,0.0,-0.99998,0.0,0.00299]
[1777114140340,60.34,77811.26,0.0,-0.99998,0.0,0.00299]
[1777114146384,60.34,77811.38,0.0,-0.99998,0.0,0.00299]
[1777114151419,60.34,77811.35,0.0,-0.99998,0.0,0.00299]
[1777114158468,60.34,77811.45,0.0,-0.99998,0.0,0.00299]
[1777114164716,60.34,77811.29,0.0,-0.99998,0.0,0.00299]
[1777114164770,60.34,77811.29,0.0,-0.99998,0.0,0.00299]
[1777114165722,60.34,77811.29,0.0,-0.99998,0.0,0.00299]
[1777114165856,60.34,77811.29,0.0,-0.99998,0.0,0.00299]
[1777114166020,60.34,77811.29,0.0,-0.99998,0.0,0.00299]
[1777114175587,60.34,77811.51,0.0,-0.99998,0.0,0.00297]
[1777114176340,60.34,77811.51,0.0,-0.99998,0.0,0.00297]
[1777114176519,60.34,77811.51,0.0,-0.99998,0.0,0.00297]
[1777114176594,60.34,77811.62,0.0,-0.99998,0.0,0.00297]
[1777114177803,60.34,77811.8,0.0,-0.99998,0.0,0.00297]
[1777114178020,60.34,77811.8,0.0,-0.99998,0.0,0.00297]
[1777114187671,60.34,77811.59,0.0,-0.99998,0.0,0.00297]
[1777114188238,60.34,77811.59,0.0,-0.99998,0.0,0.00297]
[1777114188272,60.34,77811.59,0.0,-0.99998,0.0,0.00297]
[1777114188678,60.34,77811.45,0.0,-0.99998,0.0,0.00297]
[1777114189612,60.34,77811.45,0.0,-0.99998,0.0,0.00297]
[1777114189768,60.34,77811.45,0.0,-0.99998,0.0,0.00297]
[1777114202776,60.34,77811.68,0.0,-0.99998,0.0,0.00297]
[1777114207269,60.34,77811.6,0.0,-0.99998,0.0,0.00297]
[1777114207370,60.34,77811.67,0.0,-0.99998,0.0,0.00297]
[1777114213412,60.34,77811.78,0.0,-0.99998,0.0,0.00297]
[1777114213521,60.34,77811.78,0.0,-0.99998,0.0,0.00297]
[1777114213622,60.34,77811.78,0.0,-0.99998,0.0,0.00297]
[1777114214882,60.34,77811.63,0.0,-0.99998,0.0,0.00297]
[1777114215019,60.34,77811.63,0.0,-0.99998,0.0,0.00297]
[1777114229919,60.34,77811.81,0.0,-0.99998,0.0,0.00297]
[1777114230019,60.34,77811.81,0.0,-0.99998,0.0,0.00297]
[1777114230022,60.34,77811.81,0.0,-0.99998,0.0,0.00297]
[1777114231297,60.34,77811.81,0.0,-0.99998,0.0,0.00297]
[1777114231522,60.34,77811.81,0.0,-0.99998,0.0,0.00297]
[1777114231563,60.34,77811.7,0.0,-0.99998,0.0,0.00295]
[1777114237014,60.34,77811.53,0.0,-0.99998,0.0,0.00295]
[1777114240043,60.34,77812.26,0.0,-0.99998,0.0,0.00295]
[1777114240269,60.34,77812.26,0.0,-0.99998,0.0,0.00295]
[1777114240371,60.34,77813.0,0.0,-0.99998,0.0,0.00296]
[1777114241502,60.34,77813.0,0.0,-0.99998,0.0,0.00296]
[1777114241520,60.34,77813.0,0.0,-0.99998,0.0,0.00296]
[1777114247084,60.34,77813.08,0.0,-0.99998,0.0,0.00296]
[1777114253125,60.34,77813.05,0.0,-0.99998,0.0,0.00296]
[1777114260175,60.34,77813.01,0.0,-0.99998,0.0,0.00296]
[1777114261947,60.34,77813.01,0.0,-0.99998,0.0,0.00296]
[1777114262020,60.34,77813.01,0.0,-0.99998,0.0,0.00296]
[1777114262189,60.34,77811.9,0.0,-0.99998,0.0,0.00295]
[1777114263407,60.34,77811.9,0.0,-0.99998,0.0,0.00295]
[1777114263519,60.34,77811.9,0.0,-0.99998,0.0,0.00295]
[1777114269238,60.34,77812.39,0.0,-0.99998,0.0,0.00295]
[1777114269929,60.34,77812.39,0.0,-0.99998,0.0,0.00295]
[1777114270021,60.34,77812.39,0.0,-0.99998,0.0,0.00295]
[1777114273444,60.34,77812.59,0.0,-0.99998,0.0,0.00296]
[1777114273519,60.34,77812.59,0.0,-0.99998,0.0,0.00296]
[1777114273602,60.34,77812.51,0.0,-0.99998,0.0,0.00296]
[1777114281322,60.34,77811.98,0.0,-0.99998,0.0,0.00295]
[1777114287366,60.34,77811.64,0.0,-0.99998,0.0,0.00295]
[1777114290388,60.34,77814.64,0.0,-0.99998,0.0,0.00297]
[1777114291394,60.34,77819.19,0.0,-0.99998,0.0,0.00297]
[1777114292286,60.34,77819.19,0.0,-0.99998,0.0,0.00297]
[1777114292519,60.34,77819.19,0.0,-0.99998,0.0,0.00297]
[1777114299451,60.34,77819.82,0.0,-0.99998,0.0,0.00297]
[1777114304486,60.34,77819.56,0.0,-0.99998,0.0,0.00297]
[1777114309520,60.34,77819.74,0.0,-0.99998,0.0,0.00297]
[1777114310157,60.34,77819.74,0.0,-0.99998,0.0,0.00297]
[1777114310271,60.34,77819.74,0.0,-0.99998,0.0,0.00297]
[1777114310527,60.34,77818.98,0.0,-0.99998,0.0,0.00297]
[1777114311493,60.34,77818.98,0.0,-0.99998,0.0,0.00297]
[1777114311519,60.34,77818.98,0.0,-0.99998,0.0,0.00297]
[1777114316570,60.34,77819.21,0.0,-0.99998,0.0,0.00297]
[1777114328655,60.34,77818.99,0.0,-0.99998,0.0,0.00297]
[1777114331819,60.34,77818.99,0.0,-0.99998,0.0,0.00297]
[1777114331899,60.34,77818.99,0.0,-0.99998,0.0,0.00297]
[1777114332020,60.34,77818.99,0.0,-0.99998,0.0,0.00297]
[1777114332683,60.34,77818.94,0.0,-0.99998,0.0,0.00297]
[1777114334633,60.34,77819.03,0.0,-0.99998,0.0,0.00297]
[1777114334789,60.34,77819.03,0.0,-0.99998,0.0,0.00297]
[1777114340739,60.34,77818.73,0.0,-0.99998,0.0,0.00297]
[1777114345774,60.34,77818.81,0.0,-0.99998,0.0,0.00297]
[1777114350809,60.34,77818.68,0.0,-0.99998,0.0,0.00297]
[1777114351816,60.34,77822.86,0.0,-0.99998,0.0,0.00297]
[1777114352884,60.34,77822.86,0.0,-0.99998,0.0,0.00297]
[1777114353020,60.34,77822.24,0.0,-0.99998,0.0,0.00296]
[1777114353833,60.34,77821.88,0.0,-0.99998,0.0,0.00296]
[1777114354585,60.34,77821.88,0.0,-0.99998,0.0,0.00296]
[1777114354770,60.34,77821.88,0.0,-0.99998,0.0,0.00296]
[1777114359875,60.34,77820.78,0.0,-0.99998,0.0,0.00296]
[1777114360280,60.34,77820.78,0.0,-0.99998,0.0,0.00296]
[1777114360519,60.34,77820.78,0.0,-0.99998,0.0,0.00296]
[1777114360882,60.34,77819.58,0.0,-0.99998,0.0,0.00295]
[1777114361590,60.34,77819.58,0.0,-0.99998,0.0,0.00295]
[1777114361771,60.34,77819.58,0.0,-0.99998,0.0,0.00295]
[1777114366351,60.34,77818.69,0.0,-0.99998,0.0,0.00295]
[1777114366520,60.34,77818.69,0.0,-0.99998,0.0,0.00295]
[1777114366925,60.34,77815.22,0.0,-0.99998,0.0,0.00293]
[1777114367700,60.34,77815.22,0.0,-0.99998,0.0,0.00293]
[1777114367770,60.34,77815.22,0.0,-0.99998,0.0,0.00293]
[1777114372971,60.34,77815.54,0.0,-0.99998,0.0,0.00293]
[1777114378006,60.34,77815.49,0.0,-0.99998,0.0,0.00293]
[1777114380546,60.34,77815.55,0.0,-0.99998,0.0,0.00293]
[1777114380591,60.34,77815.55,0.0,-0.99998,0.0,0.00293]
[1777114380629,60.34,77815.31,0.0,-0.99998,0.0,0.00293]
[1777114381360,60.34,77815.31,0.0,-0.99998,0.0,0.00293]
[1777114381520,60.34,77815.31,0.0,-0.99998,0.0,0.00293]
[1777114383041,60.34,77813.51,0.0,-0.99998,0.0,0.00292]
[1777114389083,60.34,77814.13,0.0,-0.99998,0.0,0.00292]
[1777114394097,60.34,77814.14,0.0,-0.99998,0.0,0.00292]
[1777114394270,60.34,77814.14,0.0,-0.99998,0.0,0.00292]
[1777114399682,60.34,77814.06,0.0,-0.99998,0.0,0.00292]
[1777114401273,60.34,77814.06,0.0,-0.99998,0.0,0.00292]
[1777114401374,60.34,77814.06,0.0,-0.99998,0.0,0.00292]
[1777114407208,60.34,77814.06,0.0,-0.99998,0.0,0.00292]
[1777114412053,60.34,77813.21,0.0,-0.99998,0.0,0.0029]
[1777114417278,60.34,77813.05,0.0,-0.99998,0.0,0.00289]
[1777114420665,60.34,77812.71,0.0,-0.99998,0.0,0.00289]
[1777114420773,60.34,77812.71,0.0,-0.99998,0.0,0.00289]
[1777114426162,60.34,77812.92,0.0,-0.99998,0.0,0.00289]
[1777114426275,60.34,77812.92,0.0,-0.99998,0.0,0.00289]
[1777114426552,60.34,77812.92,0.0,-0.99998,0.0,0.00289]
[1777114426770,60.34,77812.92,0.0,-0.99998,0.0,0.00289]
[1777114426818,60.34,77813.28,0.0,-0.99998,0.0,0.0029]
[1777114440810,60.34,77813.17,0.0,-0.99998,0.0,0.0029]
[1777114441020,60.34,77813.17,0.0,-0.99998,0.0,0.0029]
[1777114445438,60.34,77812.91,0.0,-0.99998,0.0,0.00289]
[1777114445520,60.34,77812.91,0.0,-0.99998,0.0,0.00289]
[1777114446513,60.34,77812.94,0.0,-0.99998,0.0,0.00289]
[1777114446519,60.34,77812.94,0.0,-0.99998,0.0,0.00289]
[1777114446621,60.34,77812.98,0.0,-0.99998,0.0,0.00289]
[1777114451517,60.34,77829.97,0.0,-0.99998,0.0,0.00298]
[1777114452523,60.34,77838.59,0.0,-0.99998,0.0,0.00303]
[1777114453981,60.34,77838.59,0.0,-0.99998,0.0,0.00303]
[1777114454083,60.34,77838.08,0.0,-0.99998,0.0,0.00303]
[1777114455081,60.34,77838.08,0.0,-0.99998,0.0,0.00303]
[1777114460580,60.34,77837.76,0.0,-0.99998,0.0,0.00303]
[1777114462593,60.34,77835.06,0.0,-0.99998,0.0,0.00301]
[1777114463601,60.34,77833.08,0.0,-0.99998,0.0,0.003]
[1777114464975,60.34,77833.08,0.0,-0.99998,0.0,0.003]
[1777114465019,60.34,77833.08,0.0,-0.99998,0.0,0.003]
[1777114466813,60.34,77832.81,0.0,-0.99998,0.0,0.003]
[1777114467019,60.34,77832.81,0.0,-0.99998,0.0,0.003]
[1777114467116,60.34,77832.81,0.0,-0.99998,0.0,0.003]
[1777114468635,60.34,77830.92,0.0,-0.99998,0.0,0.00299]
[1777114471657,60.34,77830.93,0.0,-0.99998,0.0,0.00297]
[1777114472893,60.34,77830.93,0.0,-0.99998,0.0,0.00297]
[1777114473019,60.34,77830.93,0.0,-0.99998,0.0,0.00297]
[1777114478706,60.34,77828.4,0.0,-0.99998,0.0,0.00296]
[1777114482733,60.34,77826.1,0.0,-0.99998,0.0,0.00294]
[1777114484413,60.34,77825.3,0.0,-0.99998,0.0,0.00294]
[1777114484519,60.34,77825.3,0.0,-0.99998,0.0,0.00294]
[1777114486504,60.34,77824.67,0.0,-0.99998,0.0,0.00294]
[1777114486519,60.34,77824.67,0.0,-0.99998,0.0,0.00294]
[1777114486762,60.34,77823.3,0.0,-0.99998,0.0,0.00293]
[1777114492804,60.34,77822.71,0.0,-0.99998,0.0,0.00292]
[1777114494196,60.34,77822.28,0.0,-0.99998,0.0,0.00292]
[1777114494270,60.34,77822.28,0.0,-0.99998,0.0,0.00292]
[1777114500860,60.34,77822.24,0.0,-0.99998,0.0,0.00292]
[1777114505895,60.34,77822.85,0.0,-0.99998,0.0,0.00293]
[1777114507092,60.34,77822.85,0.0,-0.99998,0.0,0.00293]
[1777114507268,60.34,77823.27,0.0,-0.99998,0.0,0.00293]
[1777114508294,60.34,77822.44,0.0,-0.99998,0.0,0.00292]
[1777114508520,60.34,77822.44,0.0,-0.99998,0.0,0.00292]
[1777114508916,60.34,77822.77,0.0,-0.99998,0.0,0.00293]
[1777114514661,60.34,77822.72,0.0,-0.99998,0.0,0.00292]
[1777114514769,60.34,77822.72,0.0,-0.99998,0.0,0.00292]
[1777114524021,60.34,77822.5,0.0,-0.99998,0.0,0.00292]
[1777114530065,60.34,77822.34,0.0,-0.99998,0.0,0.00292]
[1777114531072,60.34,77822.62,0.0,-0.99998,0.0,0.0029]
[1777114534259,60.34,77822.62,0.0,-0.99998,0.0,0.0029]
[1777114534271,60.34,77822.62,0.0,-0.99998,0.0,0.0029]
[1777114534504,60.34,77822.62,0.0,-0.99998,0.0,0.0029]
[1777114534518,60.34,77822.62,0.0,-0.99998,0.0,0.0029]
[1777114535100,60.34,77822.66,0.0,-0.99998,0.0,0.0029]
[1777114543156,60.34,77822.88,0.0,-0.99998,0.0,0.0029]
[1777114548232,60.34,77822.74,0.0,-0.99998,0.0,0.0029]
[1777114551000,60.34,77822.74,0.0,-0.99998,0.0,0.0029]
[1777114551023,60.34,77822.74,0.0,-0.99998,0.0,0.0029]
[1777114556593,60.34,77822.66,0.0,-0.99998,0.0,0.0029]
[1777114556769,60.34,77822.66,0.0,-0.99998,0.0,0.0029]
[1777114557040,60.34,77822.66,0.0,-0.99998,0.0,0.0029]
[1777114557121,60.34,77822.66,0.0,-0.99998,0.0,0.0029]
[1777114557268,60.34,77822.66,0.0,-0.99998,0.0,0.0029]
[1777114567324,60.34,77821.86,0.0,-0.99998,0.0,0.0029]
[1777114572237,60.34,77822.37,0.0,-0.99998,0.0,0.0029]
[1777114572269,60.34,77822.37,0.0,-0.99998,0.0,0.0029]
[1777114573366,60.34,77826.77,0.0,-0.99998,0.0,0.00293]
[1777114578401,60.34,77827.15,0.0,-0.99998,0.0,0.00293]
[1777114582892,60.34,77827.46,0.0,-0.99998,0.0,0.00293]
[1777114583020,60.34,77827.46,0.0,-0.99998,0.0,0.00293]
[1777114584549,60.34,77827.46,0.0,-0.99998,0.0,0.00293]
[1777114584772,60.34,77827.46,0.0,-0.99998,0.0,0.00293]
[1777114584874,60.34,77827.46,0.0,-0.99998,0.0,0.00293]
[1777114586769,60.34,77827.46,0.0,-0.99998,0.0,0.00293]
[1777114594513,60.34,77826.83,0.0,-0.99998,0.0,0.0029]
[1777114600555,60.34,77826.93,0.0,-0.99998,0.0,0.0029]
[1777114604368,60.34,77827.25,0.0,-0.99998,0.0,0.00291]
[1777114604522,60.34,77827.25,0.0,-0.99998,0.0,0.00291]
[1777114606131,60.34,77827.25,0.0,-0.99998,0.0,0.00291]
[1777114606231,60.34,77827.25,0.0,-0.99998,0.0,0.00291]
[1777114606272,60.34,77827.25,0.0,-0.99998,0.0,0.00291]
[1777114611632,60.34,77827.49,0.0,-0.99998,0.0,0.00291]
[1777114616669,60.34,77827.52,0.0,-0.99998,0.0,0.00291]
[1777114621704,60.34,77827.57,0.0,-0.99998,0.0,0.00291]
[1777114623437,60.34,77827.57,0.0,-0.99998,0.0,0.00291]
[1777114623520,60.34,77827.57,0.0,-0.99998,0.0,0.00291]
[1777114630767,60.34,77826.77,0.0,-0.99998,0.0,0.0029]
[1777114637817,60.34,77827.6,0.0,-0.99998,0.0,0.00291]
[1777114639197,60.34,77827.6,0.0,-0.99998,0.0,0.00291]
[1777114639269,60.34,77827.6,0.0,-0.99998,0.0,0.00291]
[1777114639237,60.34,77827.22,0.0,-0.99998,0.0,0.00291]
[1777114642162,60.34,77827.3,0.0,-0.99998,0.0,0.00291]
[1777114642268,60.34,77827.3,0.0,-0.99998,0.0,0.00291]
[1777114647886,60.34,77827.45,0.0,-0.99998,0.0,0.00291]
[1777114648520,60.34,77827.45,0.0,-0.99998,0.0,0.00291]
[1777114648777,60.34,77827.45,0.0,-0.99998,0.0,0.00291]
[1777114650078,60.34,77827.45,0.0,-0.99998,0.0,0.00291]
[1777114650269,60.34,77827.45,0.0,-0.99998,0.0,0.00291]
[1777114650287,60.34,77827.38,0.0,-0.99998,0.0,0.00291]
[1777114653927,60.34,77827.32,0.0,-0.99998,0.0,0.00289]
[1777114655551,60.34,77827.32,0.0,-0.99998,0.0,0.00289]
[1777114655778,60.34,77827.32,0.0,-0.99998,0.0,0.00289]
[1777114662991,60.34,77827.29,0.0,-0.99998,0.0,0.00289]
[1777114668025,60.34,77827.25,0.0,-0.99998,0.0,0.00289]
[1777114673061,60.34,77827.45,0.0,-0.99998,0.0,0.00289]
[1777114682124,60.34,77827.45,0.0,-0.99998,0.0,0.00289]
[1777114684242,60.34,77826.8,0.0,-0.99998,0.0,0.00288]
[1777114684269,60.34,77826.8,0.0,-0.99998,0.0,0.00288]
[1777114686139,60.34,77826.81,0.0,-0.99998,0.0,0.00288]
[1777114686270,60.34,77826.81,0.0,-0.99998,0.0,0.00288]
[1777114686240,60.34,77826.81,0.0,-0.99998,0.0,0.00288]
[1777114691585,60.34,77826.71,0.0,-0.99998,0.0,0.00288]
[1777114691769,60.34,77826.71,0.0,-0.99998,0.0,0.00288]
[1777114697230,60.34,77826.65,0.0,-0.99998,0.0,0.00288]
[1777114703272,60.34,77826.62,0.0,-0.99998,0.0,0.00288]
[1777114704165,60.34,77826.62,0.0,-0.99998,0.0,0.00288]
[1777114704272,60.34,77826.62,0.0,-0.99998,0.0,0.00288]
[1777114706299,60.34,77827.23,0.0,-0.99998,0.0,0.00289]
[1777114706520,60.34,77826.91,0.0,-0.99998,0.0,0.00288]
[1777114708307,60.34,77827.27,0.0,-0.99998,0.0,0.00289]
[1777114713343,60.34,77821.75,0.0,-0.99998,0.0,0.00284]
[1777114713776,60.34,77821.75,0.0,-0.99998,0.0,0.00284]
[1777114714018,60.34,77821.75,0.0,-0.99998,0.0,0.00284]
[1777114714349,60.34,77812.71,0.0,-0.99998,0.0,0.00279]
[1777114715356,60.34,77809.05,0.0,-0.99998,0.0,0.00277]
[1777114716334,60.34,77809.05,0.0,-0.99998,0.0,0.00277]
[1777114716520,60.34,77809.05,0.0,-0.99998,0.0,0.00277]
[1777114716571,60.34,77809.05,0.0,-0.99998,0.0,0.00277]
[1777114717549,60.34,77809.05,0.0,-0.99998,0.0,0.00277]
[1777114717770,60.34,77809.05,0.0,-0.99998,0.0,0.00277]
[1777114724248,60.34,77808.71,0.0,-0.99998,0.0,0.00277]
[1777114724268,60.34,77808.71,0.0,-0.99998,0.0,0.00277]
[1777114724350,60.34,77808.69,0.0,-0.99998,0.0,0.00277]
[1777114728446,60.34,77806.84,0.0,-0.99998,0.0,0.00276]
[1777114734489,60.34,77806.16,0.0,-0.99998,0.0,0.00276]
[1777114737591,60.34,77805.94,0.0,-0.99998,0.0,0.00276]
[1777114737769,60.34,77805.94,0.0,-0.99998,0.0,0.00276]
[1777114743552,60.34,77805.46,0.0,-0.99998,0.0,0.00275]
[1777114750601,60.34,77805.13,0.0,-0.99998,0.0,0.00275]
[1777114753503,60.34,77805.13,0.0,-0.99998,0.0,0.00275]
[1777114753519,60.34,77805.13,0.0,-0.99998,0.0,0.00275]
[1777114753596,60.34,77805.13,0.0,-0.99998,0.0,0.00275]
[1777114756771,60.34,77811.55,0.0,-0.99998,0.0,0.00278]
[1777114757650,60.34,77815.01,0.0,-0.99998,0.0,0.0028]
[1777114759528,60.34,77814.99,0.0,-0.99998,0.0,0.0028]
[1777114767720,60.34,77815.38,0.0,-0.99998,0.0,0.0028]
[1777114770670,60.34,77815.44,0.0,-0.99998,0.0,0.0028]
[1777114770770,60.34,77815.44,0.0,-0.99998,0.0,0.0028]
[1777114771178,60.34,77815.44,0.0,-0.99998,0.0,0.0028]
[1777114771269,60.34,77815.44,0.0,-0.99998,0.0,0.0028]
[1777114771280,60.34,77815.59,0.0,-0.99998,0.0,0.00278]
[1777114776783,60.34,77814.58,0.0,-0.99998,0.0,0.00278]
[1777114781145,60.34,77814.68,0.0,-0.99998,0.0,0.00278]
[1777114781271,60.34,77814.68,0.0,-0.99998,0.0,0.00278]
[1777114781372,60.34,77815.36,0.0,-0.99998,0.0,0.00278]
[1777114781618,60.34,77815.36,0.0,-0.99998,0.0,0.00278]
[1777114781769,60.34,77815.36,0.0,-0.99998,0.0,0.00278]
[1777114786853,60.34,77814.67,0.0,-0.99998,0.0,0.00278]
[1777114791888,60.34,77811.47,0.0,-0.99998,0.0,0.00276]
[1777114793657,60.34,77810.06,0.0,-0.99998,0.0,0.00276]
[1777114793770,60.34,77810.06,0.0,-0.99998,0.0,0.00276]
[1777114793997,60.34,77810.06,0.0,-0.99998,0.0,0.00276]
[1777114794020,60.34,77810.06,0.0,-0.99998,0.0,0.00276]
[1777114794028,60.34,77809.23,0.0,-0.99998,0.0,0.00275]
[1777114801957,60.34,77809.7,0.0,-0.99998,0.0,0.00275]
[1777114804318,60.34,77809.88,0.0,-0.99998,0.0,0.00276]
[1777114804414,60.34,77809.81,0.0,-0.99998,0.0,0.00276]
[1777114804526,60.34,77809.81,0.0,-0.99998,0.0,0.00276]
[1777114804612,60.34,77809.81,0.0,-0.99998,0.0,0.00276]
[1777114804771,60.34,77809.81,0.0,-0.99998,0.0,0.00276]
[1777114810369,60.34,77808.79,0.0,-0.99998,0.0,0.00275]
[1777114810523,60.34,77807.64,0.0,-0.99998,0.0,0.00274]
[1777114810754,60.34,77807.64,0.0,-0.99998,0.0,0.00274]
[1777114810769,60.34,77807.64,0.0,-0.99998,0.0,0.00274]
[1777114810821,60.34,77807.64,0.0,-0.99998,0.0,0.00274]
[1777114817084,60.34,77807.43,0.0,-0.99998,0.0,0.00274]
[1777114821415,60.34,77806.7,0.0,-0.99998,0.0,0.00274]
[1777114821112,60.34,77804.7,0.0,-0.99998,0.0,0.00273]
[1777114821519,60.34,77804.7,0.0,-0.99998,0.0,0.00273]
[1777114821727,60.34,77804.7,0.0,-0.99998,0.0,0.00273]
[1777114821770,60.34,77804.7,0.0,-0.99998,0.0,0.00273]
[1777114822119,60.34,77804.76,0.0,-0.99998,0.0,0.00273]
[1777114826090,60.34,77803.87,0.0,-0.99998,0.0,0.00273]
[1777114826257,60.34,77803.87,0.0,-0.99998,0.0,0.00273]
[1777114826270,60.34,77803.87,0.0,-0.99998,0.0,0.00273]
[1777114826358,60.34,77804.54,0.0,-0.99998,0.0,0.00273]
[1777114829169,60.34,77802.81,0.0,-0.99998,0.0,0.00272]
[1777114831183,60.34,77802.88,0.0,-0.99998,0.0,0.0027]
[1777114836217,60.34,77802.31,0.0,-0.99998,0.0,0.0027]
[1777114837253,60.34,77802.31,0.0,-0.99998,0.0,0.0027]
[1777114837270,60.34,77802.31,0.0,-0.99998,0.0,0.0027]
[1777114837348,60.34,77802.22,0.0,-0.99998,0.0,0.0027]
[1777114837598,60.34,77802.22,0.0,-0.99998,0.0,0.0027]
[1777114837771,60.34,77802.22,0.0,-0.99998,0.0,0.0027]
[1777114843268,60.34,77800.09,0.0,-0.99998,0.0,0.00269]
[1777114843648,60.34,77800.09,0.0,-0.99998,0.0,0.00269]
[1777114843770,60.34,77800.09,0.0,-0.99998,0.0,0.00269]
[1777114844075,60.34,77800.09,0.0,-0.99998,0.0,0.00269]
[1777114844270,60.34,77800.09,0.0,-0.99998,0.0,0.00269]
[1777114844275,60.34,77799.39,0.0,-0.99998,0.0,0.00268]
[1777114845282,60.34,77797.08,0.0,-0.99998,0.0,0.00267]
[1777114851324,60.34,77796.84,0.0,-0.99998,0.0,0.00267]
[1777114853609,60.34,77795.55,0.0,-0.99998,0.0,0.00267]
[1777114853769,60.34,77795.55,0.0,-0.99998,0.0,0.00267]
[1777114854209,60.34,77795.55,0.0,-0.99998,0.0,0.00267]
[1777114854269,60.34,77795.55,0.0,-0.99998,0.0,0.00267]
[1777114854346,60.34,77795.27,0.0,-0.99998,0.0,0.00266]
[1777114859384,60.34,77794.78,0.0,-0.99998,0.0,0.00266]
[1777114860601,60.34,77795.08,0.0,-0.99998,0.0,0.00266]
[1777114860771,60.34,77795.08,0.0,-0.99998,0.0,0.00266]
[1777114860889,60.34,77795.08,0.0,-0.99998,0.0,0.00266]
[1777114861020,60.34,77795.08,0.0,-0.99998,0.0,0.00266]
[1777114861398,60.34,77794.91,0.0,-0.99998,0.0,0.00266]
[1777114866433,60.34,77795.18,0.0,-0.99998,0.0,0.00266]
[1777114872474,60.34,77795.06,0.0,-0.99998,0.0,0.00266]
[1777114877509,60.34,77794.71,0.0,-0.99998,0.0,0.00266]
[1777114880531,60.34,77793.09,0.0,-0.99998,0.0,0.00265]
[1777114885566,60.34,77792.67,0.0,-0.99998,0.0,0.00265]
[1777114887148,60.34,77792.67,0.0,-0.99998,0.0,0.00265]
[1777114887268,60.34,77792.67,0.0,-0.99998,0.0,0.00265]
[1777114887358,60.34,77792.64,0.0,-0.99998,0.0,0.00265]
[1777114887626,60.34,77792.64,0.0,-0.99998,0.0,0.00265]
[1777114887772,60.34,77792.64,0.0,-0.99998,0.0,0.00265]
[1777114893622,60.34,77792.66,0.0,-0.99998,0.0,0.00263]
[1777114895627,60.34,77791.41,0.0,-0.99998,0.0,0.00263]
[1777114895770,60.34,77791.41,0.0,-0.99998,0.0,0.00263]
[1777114895973,60.34,77791.41,0.0,-0.99998,0.0,0.00263]
[1777114896019,60.34,77791.41,0.0,-0.99998,0.0,0.00263]
[1777114896074,60.34,77790.82,0.0,-0.99998,0.0,0.00262]
[1777114901678,60.34,77791.15,0.0,-0.99998,0.0,0.00262]
[1777114906975,60.34,77791.3,0.0,-0.99998,0.0,0.00263]
[1777114912755,60.34,77791.28,0.0,-0.99998,0.0,0.00263]
[1777114916782,60.34,77789.75,0.0,-0.99998,0.0,0.00262]
[1777114917930,60.34,77789.75,0.0,-0.99998,0.0,0.00262]
[1777114918020,60.34,77789.75,0.0,-0.99998,0.0,0.00262]
[1777114918480,60.34,77789.75,0.0,-0.99998,0.0,0.00262]
[1777114918519,60.34,77789.75,0.0,-0.99998,0.0,0.00262]
[1777114918031,60.34,77788.97,0.0,-0.99998,0.0,0.00261]
[1777114924839,60.34,77790.35,0.0,-0.99998,0.0,0.00262]
[1777114931557,60.34,77790.39,0.0,-0.99998,0.0,0.00262]
[1777114931578,60.34,77790.39,0.0,-0.99998,0.0,0.00262]
[1777114931734,60.34,77790.39,0.0,-0.99998,0.0,0.00262]
[1777114931769,60.34,77790.39,0.0,-0.99998,0.0,0.00262]
[1777114936923,60.34,77790.4,0.0,-0.99998,0.0,0.00262]
[1777114941951,60.34,77791.61,0.0,-0.99998,0.0,0.00263]
[1777114942020,60.34,77791.61,0.0,-0.99998,0.0,0.00263]
[1777114942259,60.34,77791.61,0.0,-0.99998,0.0,0.00263]
[1777114942270,60.34,77791.61,0.0,-0.99998,0.0,0.00263]
[1777114942354,60.34,77791.75,0.0,-0.99998,0.0,0.00263]
[1777114948000,60.34,77791.01,0.0,-0.99998,0.0,0.00262]
[1777114951020,60.34,77791.63,0.0,-0.99998,0.0,0.00261]
[1777114953476,60.34,77791.64,0.0,-0.99998,0.0,0.00261]
[1777114953520,60.34,77791.64,0.0,-0.99998,0.0,0.00261]
[1777114953577,60.34,77792.32,0.0,-0.99998,0.0,0.00261]
[1777114953808,60.34,77792.32,0.0,-0.99998,0.0,0.00261]
[1777114954019,60.34,77792.32,0.0,-0.99998,0.0,0.00261]
[1777114956056,60.34,77795.31,0.0,-0.99998,0.0,0.00263]
[1777114957354,60.34,77795.31,0.0,-0.99998,0.0,0.00263]
[1777114957520,60.34,77795.31,0.0,-0.99998,0.0,0.00263]
[1777114957372,60.34,77799.58,0.0,-0.99998,0.0,0.00265]
[1777114957848,60.34,77799.58,0.0,-0.99998,0.0,0.00265]
[1777114958019,60.34,77799.58,0.0,-0.99998,0.0,0.00265]
[1777114961801,60.34,77798.42,0.0,-0.99998,0.0,0.00264]
[1777114962023,60.34,77798.42,0.0,-0.99998,0.0,0.00264]
[1777114962097,60.34,77797.43,0.0,-0.99998,0.0,0.00264]
[1777114968141,60.34,77797.33,0.0,-0.99998,0.0,0.00264]
[1777114972452,60.34,77796.28,0.0,-0.99998,0.0,0.00263]
[1777114972519,60.34,77796.28,0.0,-0.99998,0.0,0.00263]
[1777114972620,60.34,77793.96,0.0,-0.99998,0.0,0.00262]
[1777114982238,60.34,77792.61,0.0,-0.99998,0.0,0.00261]
[1777114988281,60.34,77792.53,0.0,-0.99998,0.0,0.00261]
[1777114993315,60.34,77792.51,0.0,-0.99998,0.0,0.00261]
[1777114998351,60.34,77791.34,0.0,-0.99998,0.0,0.00261]
[1777114999930,60.34,77791.34,0.0,-0.99998,0.0,0.00261]
[1777115000018,60.34,77791.34,0.0,-0.99998,0.0,0.00261]
[1777115000031,60.34,77791.34,0.0,-0.99998,0.0,0.00261]
[1777115000920,60.34,77791.34,0.0,-0.99998,0.0,0.00261]
[1777115001018,60.34,77791.34,0.0,-0.99998,0.0,0.00261]
[1777115006421,60.34,77791.9,0.0,-0.99998,0.0,0.00261]
[1777115011456,60.34,77791.86,0.0,-0.99998,0.0,0.00259]
[1777115016491,60.34,77791.69,0.0,-0.99998,0.0,0.00259]
[1777115023541,60.34,77791.51,0.0,-0.99998,0.0,0.00259]
[1777115028576,60.34,77791.62,0.0,-0.99998,0.0,0.00259]
[1777115030095,60.34,77791.51,0.0,-0.99998,0.0,0.00259]
[1777115030269,60.34,77791.51,0.0,-0.99998,0.0,0.00259]
[1777115030449,60.34,77791.51,0.0,-0.99998,0.0,0.00259]
[1777115030520,60.34,77791.51,0.0,-0.99998,0.0,0.00259]
[1777115030590,60.34,77791.66,0.0,-0.99998,0.0,0.00259]
[1777115033524,60.34,77791.53,0.0,-0.99998,0.0,0.00259]
[1777115033611,60.34,77791.7,0.0,-0.99998,0.0,0.00259]
[1777115038646,60.34,77791.7,0.0,-0.99998,0.0,0.00259]
[1777115043681,60.34,77792.31,0.0,-0.99998,0.0,0.00259]
[1777115046827,60.34,77791.67,0.0,-0.99998,0.0,0.00259]
[1777115047019,60.34,77791.67,0.0,-0.99998,0.0,0.00259]
[1777115047184,60.34,77791.67,0.0,-0.99998,0.0,0.00259]
[1777115047270,60.34,77791.67,0.0,-0.99998,0.0,0.00259]
[1777115047352,60.34,77790.74,0.0,-0.99998,0.0,0.00258]
[1777115051737,60.34,77792.21,0.0,-0.99998,0.0,0.00259]
[1777115056772,60.34,77791.79,0.0,-0.99998,0.0,0.00259]
[1777115058786,60.34,77794.65,0.0,-0.99998,0.0,0.0026]
[1777115060281,60.34,77794.65,0.0,-0.99998,0.0,0.0026]
[1777115060520,60.34,77794.65,0.0,-0.99998,0.0,0.0026]
[1777115060621,60.34,77801.07,0.0,-0.99998,0.0,0.00263]
[1777115060736,60.34,77801.07,0.0,-0.99998,0.0,0.00263]
[1777115060774,60.34,77801.07,0.0,-0.99998,0.0,0.00263]
[1777115065835,60.34,77800.83,0.0,-0.99998,0.0,0.00263]
[1777115072883,60.34,77800.92,0.0,-0.99998,0.0,0.00261]
[1777115078951,60.34,77800.88,0.0,-0.99998,0.0,0.00261]
[1777115083986,60.34,77800.22,0.0,-0.99998,0.0,0.00261]
[1777115090028,60.34,77799.71,0.0,-0.99998,0.0,0.00261]
[1777115093170,60.34,77799.71,0.0,-0.99998,0.0,0.00261]
[1777115093269,60.34,77799.71,0.0,-0.99998,0.0,0.00261]
[1777115093544,60.34,77799.71,0.0,-0.99998,0.0,0.00261]
[1777115093622,60.34,77799.98,0.0,-0.99998,0.0,0.00261]
[1777115093770,60.34,77799.98,0.0,-0.99998,0.0,0.00261]
[1777115095063,60.34,77795.26,0.0,-0.99998,0.0,0.00259]
[1777115096467,60.34,77795.26,0.0,-0.99998,0.0,0.00259]
[1777115096519,60.34,77795.26,0.0,-0.99998,0.0,0.00259]
[1777115096700,60.34,77795.26,0.0,-0.99998,0.0,0.00259]
[1777115096564,60.34,77796.5,0.0,-0.99998,0.0,0.00259]
[1777115096771,60.34,77796.5,0.0,-0.99998,0.0,0.00259]
[1777115097077,60.34,77798.41,0.0,-0.99998,0.0,0.0026]
[1777115102112,60.34,77798.96,0.0,-0.99998,0.0,0.0026]
[1777115105491,60.34,77799.17,0.0,-0.99998,0.0,0.00261]
[1777115105525,60.34,77799.17,0.0,-0.99998,0.0,0.00261]
[1777115105592,60.34,77799.34,0.0,-0.99998,0.0,0.00261]
[1777115106037,60.34,77799.34,0.0,-0.99998,0.0,0.00261]
[1777115106272,60.34,77799.34,0.0,-0.99998,0.0,0.00261]
[1777115111261,60.34,77798.81,0.0,-0.99998,0.0,0.0026]
[1777115111270,60.34,77798.81,0.0,-0.99998,0.0,0.0026]
[1777115111699,60.34,77798.81,0.0,-0.99998,0.0,0.0026]
[1777115111353,60.34,77797.62,0.0,-0.99998,0.0,0.0026]
[1777115111770,60.34,77797.62,0.0,-0.99998,0.0,0.0026]
[1777115117218,60.34,77796.9,0.0,-0.99998,0.0,0.00259]
[1777115122710,60.34,77796.54,0.0,-0.99998,0.0,0.00259]
[1777115122769,60.34,77796.54,0.0,-0.99998,0.0,0.00259]
[1777115123172,60.34,77796.47,0.0,-0.99998,0.0,0.00259]
[1777115123271,60.34,77796.47,0.0,-0.99998,0.0,0.00259]
[1777115123274,60.34,77796.43,0.0,-0.99998,0.0,0.00259]
[1777115130309,60.34,77796.35,0.0,-0.99998,0.0,0.00259]
[1777115131562,60.34,77796.35,0.0,-0.99998,0.0,0.00259]
[1777115131770,60.34,77796.35,0.0,-0.99998,0.0,0.00259]
[1777115131626,60.34,77791.65,0.0,-0.99998,0.0,0.00255]
[1777115132093,60.34,77791.65,0.0,-0.99998,0.0,0.00255]
[1777115132269,60.34,77791.65,0.0,-0.99998,0.0,0.00255]
[1777115132323,60.34,77789.68,0.0,-0.99998,0.0,0.00254]
[1777115136351,60.34,77787.23,0.0,-0.99998,0.0,0.00253]
[1777115136935,60.34,77787.23,0.0,-0.99998,0.0,0.00253]
[1777115137019,60.34,77787.23,0.0,-0.99998,0.0,0.00253]
[1777115137214,60.34,77787.23,0.0,-0.99998,0.0,0.00253]
[1777115137275,60.34,77787.23,0.0,-0.99998,0.0,0.00253]
[1777115137358,60.34,77785.62,0.0,-0.99998,0.0,0.00252]
[1777115141193,60.34,77785.18,0.0,-0.99998,0.0,0.00252]
[1777115141270,60.34,77785.18,0.0,-0.99998,0.0,0.00252]
[1777115141381,60.34,77785.18,0.0,-0.99998,0.0,0.00252]
[1777115141521,60.34,77785.18,0.0,-0.99998,0.0,0.00252]
[1777115141611,60.34,77784.18,0.0,-0.99998,0.0,0.00252]
[1777115145608,60.34,77783.34,0.0,-0.99998,0.0,0.00251]
[1777115145771,60.34,77783.34,0.0,-0.99998,0.0,0.00251]
[1777115149482,60.34,77784.25,0.0,-0.99998,0.0,0.00252]
[1777115149523,60.34,77784.25,0.0,-0.99998,0.0,0.00252]
[1777115149584,60.34,77783.99,0.0,-0.99998,0.0,0.00252]
[1777115157502,60.34,77784.85,0.0,-0.99998,0.0,0.00252]
[1777115162723,60.34,77785.88,0.0,-0.99998,0.0,0.00252]
[1777115162778,60.34,77785.88,0.0,-0.99998,0.0,0.00252]
[1777115162729,60.34,77786.92,0.0,-0.99998,0.0,0.00253]
[1777115163393,60.34,77786.92,0.0,-0.99998,0.0,0.00253]
[1777115163521,60.34,77786.92,0.0,-0.99998,0.0,0.00253]
[1777115163544,60.34,77786.76,0.0,-0.99998,0.0,0.00253]
[1777115176636,60.34,77786.76,0.0,-0.99998,0.0,0.00253]
[1777115180817,60.34,77786.76,0.0,-0.99998,0.0,0.00253]
[1777115181019,60.34,77786.76,0.0,-0.99998,0.0,0.00253]
[1777115181814,60.34,77786.76,0.0,-0.99998,0.0,0.00253]
[1777115182270,60.34,77786.76,0.0,-0.99998,0.0,0.00253]
[1777115182520,60.34,77786.76,0.0,-0.99998,0.0,0.00253]
[1777115187715,60.34,77786.7,0.0,-0.99998,0.0,0.00253]
[1777115191742,60.34,77786.46,0.0,-0.99998,0.0,0.00251]
[1777115195622,60.34,77786.64,0.0,-0.99998,0.0,0.00251]
[1777115195769,60.34,77786.64,0.0,-0.99998,0.0,0.00251]
[1777115195771,60.34,77786.49,0.0,-0.99998,0.0,0.00251]
[1777115196287,60.34,77786.49,0.0,-0.99998,0.0,0.00251]
[1777115196294,60.34,77786.49,0.0,-0.99998,0.0,0.00251]
[1777115201813,60.34,77786.04,0.0,-0.99998,0.0,0.00251]
[1777115206848,60.34,77785.22,0.0,-0.99998,0.0,0.0025]
[1777115206907,60.34,77785.22,0.0,-0.99998,0.0,0.0025]
[1777115207020,60.34,77785.22,0.0,-0.99998,0.0,0.0025]
[1777115207808,60.34,77785.22,0.0,-0.99998,0.0,0.0025]
[1777115207855,60.34,77785.14,0.0,-0.99998,0.0,0.0025]
[1777115208020,60.34,77785.14,0.0,-0.99998,0.0,0.0025]
[1777115215911,60.34,77786.2,0.0,-0.99998,0.0,0.00251]
[1777115219253,60.34,77786.12,0.0,-0.99998,0.0,0.00251]
[1777115219268,60.34,77786.12,0.0,-0.99998,0.0,0.00251]
[1777115219355,60.34,77785.9,0.0,-0.99998,0.0,0.00251]
[1777115219924,60.34,77785.9,0.0,-0.99998,0.0,0.00251]
[1777115220021,60.34,77785.9,0.0,-0.99998,0.0,0.00251]
[1777115225980,60.34,77785.78,0.0,-0.99998,0.0,0.00251]
[1777115233030,60.34,77785.29,0.0,-0.99998,0.0,0.0025]
[1777115239072,60.34,77785.03,0.0,-0.99998,0.0,0.0025]
[1777115242701,60.34,77785.41,0.0,-0.99998,0.0,0.0025]
[1777115242773,60.34,77785.41,0.0,-0.99998,0.0,0.0025]
[1777115242802,60.34,77785.41,0.0,-0.99998,0.0,0.0025]
[1777115243503,60.34,77785.41,0.0,-0.99998,0.0,0.0025]
[1777115243519,60.34,77785.41,0.0,-0.99998,0.0,0.0025]
[1777115246121,60.34,77787.98,0.0,-0.99998,0.0,0.00252]
[1777115249140,60.34,77787.72,0.0,-0.99998,0.0,0.00251]
[1777115249270,60.34,77787.72,0.0,-0.99998,0.0,0.00251]
[1777115249371,60.34,77787.59,0.0,-0.99998,0.0,0.00251]
[1777115250142,60.34,77787.59,0.0,-0.99998,0.0,0.00251]
[1777115250269,60.34,77787.59,0.0,-0.99998,0.0,0.00251]
[1777115255638,60.34,77786.29,0.0,-0.99999,0.0,0.00249]
[1777115255771,60.34,77786.29,0.0,-0.99999,0.0,0.00249]
[1777115261226,60.34,77786.14,0.0,-0.99999,0.0,0.00249]
[1777115265746,60.34,77785.21,0.0,-0.99999,0.0,0.00248]
[1777115265774,60.34,77785.21,0.0,-0.99999,0.0,0.00248]
[1777115265845,60.34,77777.26,0.0,-0.99999,0.0,0.00245]
[1777115266877,60.34,77777.26,0.0,-0.99999,0.0,0.00245]
[1777115266893,60.34,77773.75,0.0,-0.99999,0.0,0.00243]
[1777115267020,60.34,77773.75,0.0,-0.99999,0.0,0.00243]
[1777115272303,60.34,77772.95,0.0,-0.99999,0.0,0.00243]
[1777115276331,60.34,77774.13,0.0,-0.99999,0.0,0.00243]
[1777115277257,60.34,77774.13,0.0,-0.99999,0.0,0.00243]
[1777115277270,60.34,77774.13,0.0,-0.99999,0.0,0.00243]
[1777115277472,60.34,77779.29,0.0,-0.99999,0.0,0.00246]
[1777115278736,60.34,77779.29,0.0,-0.99999,0.0,0.00246]
[1777115278770,60.34,77779.29,0.0,-0.99999,0.0,0.00246]
[1777115282430,60.34,77780.19,0.0,-0.99999,0.0,0.00246]
[1777115283523,60.34,77780.26,0.0,-0.99999,0.0,0.00246]
[1777115283624,60.34,77780.06,0.0,-0.99999,0.0,0.00246]
[1777115285666,60.34,77780.09,0.0,-0.99999,0.0,0.00246]
[1777115285769,60.34,77780.09,0.0,-0.99999,0.0,0.00246]
[1777115285871,60.34,77778.02,0.0,-0.99999,0.0,0.00245]
[1777115286404,60.34,77776.81,0.0,-0.99999,0.0,0.00245]
[1777115291439,60.34,77776.22,0.0,-0.99999,0.0,0.00244]
[1777115294697,60.34,77776.37,0.0,-0.99999,0.0,0.00244]
[1777115294770,60.34,77776.37,0.0,-0.99999,0.0,0.00244]
[1777115300501,60.34,77776.84,0.0,-0.99999,0.0,0.00245]
[1777115305642,60.34,77777.82,0.0,-0.99999,0.0,0.00245]
[1777115305770,60.34,77777.82,0.0,-0.99999,0.0,0.00245]
[1777115307519,60.34,77778.97,0.0,-0.99999,0.0,0.00246]
[1777115307620,60.34,77778.97,0.0,-0.99999,0.0,0.00246]
[1777115312585,60.34,77778.82,0.0,-0.99999,0.0,0.00244]
[1777115313342,60.34,77778.82,0.0,-0.99999,0.0,0.00244]
[1777115313520,60.34,77778.82,0.0,-0.99999,0.0,0.00244]
[1777115320642,60.34,77777.54,0.0,-0.99999,0.0,0.00243]
[1777115321673,60.34,77777.54,0.0,-0.99999,0.0,0.00243]
[1777115321770,60.34,77777.54,0.0,-0.99999,0.0,0.00243]
[1777115323029,60.34,77778.01,0.0,-0.99999,0.0,0.00243]
[1777115323269,60.34,77778.01,0.0,-0.99999,0.0,0.00243]
[1777115323663,60.34,77778.26,0.0,-0.99999,0.0,0.00243]
[1777115327856,60.34,77777.72,0.0,-0.99999,0.0,0.00243]
[1777115328020,60.34,77777.87,0.0,-0.99999,0.0,0.00243]
[1777115337761,60.34,77778.49,0.0,-0.99999,0.0,0.00244]
[1777115342796,60.34,77778.17,0.0,-0.99999,0.0,0.00243]
[1777115344620,60.34,77778.02,0.0,-0.99999,0.0,0.00243]
[1777115344769,60.34,77778.02,0.0,-0.99999,0.0,0.00243]
[1777115345745,60.34,77778.17,0.0,-0.99999,0.0,0.00243]
[1777115345769,60.34,77778.17,0.0,-0.99999,0.0,0.00243]
[1777115345817,60.34,77778.06,0.0,-0.99999,0.0,0.00243]
[1777115350853,60.34,77778.0,0.0,-0.99999,0.0,0.00243]
[1777115353437,60.34,77777.37,0.0,-0.99999,0.0,0.00243]
[1777115353523,60.34,77777.37,0.0,-0.99999,0.0,0.00243]
[1777115358907,60.34,77777.48,0.0,-0.99999,0.0,0.00243]
[1777115364011,60.34,77777.54,0.0,-0.99999,0.0,0.00243]
[1777115364019,60.34,77777.54,0.0,-0.99999,0.0,0.00243]
[1777115365357,60.34,77777.71,0.0,-0.99999,0.0,0.00243]
[1777115365519,60.34,77777.71,0.0,-0.99999,0.0,0.00243]
[1777115365957,60.34,77777.62,0.0,-0.99999,0.0,0.00243]
[1777115370992,60.34,77777.07,0.0,-0.99999,0.0,0.00243]
[1777115371999,60.34,77776.99,0.0,-0.99999,0.0,0.00241]
[1777115375242,60.34,77776.71,0.0,-0.99999,0.0,0.00241]
[1777115375273,60.34,77776.71,0.0,-0.99999,0.0,0.00241]
[1777115380863,60.34,77777.05,0.0,-0.99999,0.0,0.00241]
[1777115381020,60.34,77777.05,0.0,-0.99999,0.0,0.00241]
[1777115382910,60.34,77775.83,0.0,-0.99999,0.0,0.00241]
[1777115383020,60.34,77775.83,0.0,-0.99999,0.0,0.00241]
[1777115383011,60.34,77775.56,0.0,-0.99999,0.0,0.0024]
[1777115388110,60.34,77774.09,0.0,-0.99999,0.0,0.0024]
[1777115393146,60.34,77774.05,0.0,-0.99999,0.0,0.0024]
[1777115398537,60.34,77774.13,0.0,-0.99999,0.0,0.0024]
[1777115398769,60.34,77774.13,0.0,-0.99999,0.0,0.0024]
[1777115403634,60.34,77773.73,0.0,-0.99999,0.0,0.0024]
[1777115403769,60.34,77773.73,0.0,-0.99999,0.0,0.0024]
[1777115403870,60.34,77769.47,0.0,-0.99999,0.0,0.00238]
[1777115404740,60.34,77769.47,0.0,-0.99999,0.0,0.00238]
[1777115404771,60.34,77769.47,0.0,-0.99999,0.0,0.00238]
[1777115409821,60.34,77767.73,0.0,-0.99999,0.0,0.00237]
[1777115410019,60.34,77767.73,0.0,-0.99999,0.0,0.00237]
[1777115409872,60.34,77767.66,0.0,-0.99999,0.0,0.00237]
[1777115415300,60.34,77767.63,0.0,-0.99999,0.0,0.00237]
[1777115419068,60.34,77767.87,0.0,-0.99999,0.0,0.00237]
[1777115418324,60.34,77769.76,0.0,-0.99999,0.0,0.00238]
[1777115419268,60.34,77769.76,0.0,-0.99999,0.0,0.00238]
[1777115419328,60.34,77772.62,0.0,-0.99999,0.0,0.00239]
[1777115420335,60.34,77774.38,0.0,-0.99999,0.0,0.0024]
[1777115426476,60.34,77773.86,0.0,-0.99999,0.0,0.0024]
[1777115426519,60.34,77773.86,0.0,-0.99999,0.0,0.0024]
[1777115428011,60.34,77773.74,0.0,-0.99999,0.0,0.0024]
[1777115428019,60.34,77773.74,0.0,-0.99999,0.0,0.0024]
[1777115428029,60.34,77774.17,0.0,-0.99999,0.0,0.0024]
[1777115430503,60.34,77774.15,0.0,-0.99999,0.0,0.0024]
[1777115430519,60.34,77774.15,0.0,-0.99999,0.0,0.0024]
[1777115431412,60.34,77773.32,0.0,-0.99999,0.0,0.00238]
[1777115441483,60.34,77772.94,0.0,-0.99999,0.0,0.00238]
[1777115447525,60.34,77773.31,0.0,-0.99999,0.0,0.00238]
[1777115450857,60.34,77773.31,0.0,-0.99999,0.0,0.00238]
[1777115451021,60.34,77773.31,0.0,-0.99999,0.0,0.00238]
[1777115453191,60.34,77773.13,0.0,-0.99999,0.0,0.00238]
[1777115453270,60.34,77773.13,0.0,-0.99999,0.0,0.00238]
[1777115453567,60.34,77773.52,0.0,-0.99999,0.0,0.00238]
[1777115458601,60.34,77773.26,0.0,-0.99999,0.0,0.00238]
[1777115463476,60.34,77773.04,0.0,-0.99999,0.0,0.00238]
[1777115463519,60.34,77773.04,0.0,-0.99999,0.0,0.00238]
[1777115468982,60.34,77772.95,0.0,-0.99999,0.0,0.00238]
[1777115469019,60.34,77772.95,0.0,-0.99999,0.0,0.00238]
[1777115469083,60.34,77772.94,0.0,-0.99999,0.0,0.00238]
[1777115474714,60.34,77772.8,0.0,-0.99999,0.0,0.00237]
[1777115480758,60.34,77772.7,0.0,-0.99999,0.0,0.00237]
[1777115490828,60.34,77772.7,0.0,-0.99999,0.0,0.00237]
[1777115492510,60.34,77772.7,0.0,-0.99999,0.0,0.00237]
[1777115492569,60.34,77772.7,0.0,-0.99999,0.0,0.00236]
[1777115497877,60.34,77772.98,0.0,-0.99999,0.0,0.00236]
[1777115504925,60.34,77773.0,0.0,-0.99999,0.0,0.00236]
[1777115513989,60.34,77773.0,0.0,-0.99999,0.0,0.00236]
[1777115519024,60.34,77773.02,0.0,-0.99999,0.0,0.00236]
[1777115522047,60.34,77777.04,0.0,-0.99999,0.0,0.00238]
[1777115523056,60.34,77781.28,0.0,-0.99999,0.0,0.00239]
[1777115528091,60.34,77781.57,0.0,-0.99999,0.0,0.0024]
[1777115533126,60.34,77781.46,0.0,-0.99999,0.0,0.00239]
[1777115538161,60.34,77781.24,0.0,-0.99999,0.0,0.00239]
[1777115545346,60.34,77781.4,0.0,-0.99999,0.0,0.00239]
[1777115545526,60.34,77781.4,0.0,-0.99999,0.0,0.00239]
[1777115547394,60.34,77780.76,0.0,-0.99999,0.0,0.00239]
[1777115547521,60.34,77780.76,0.0,-0.99999,0.0,0.00239]
[1777115547622,60.34,77781.03,0.0,-0.99999,0.0,0.00239]
[1777115555296,60.34,77780.98,0.0,-0.99999,0.0,0.00237]
[1777115560331,60.34,77780.18,0.0,-0.99999,0.0,0.00237]
[1777115562345,60.34,77778.35,0.0,-0.99999,0.0,0.00236]
[1777115563649,60.34,77778.35,0.0,-0.99999,0.0,0.00236]
[1777115563769,60.34,77778.35,0.0,-0.99999,0.0,0.00236]
[1777115569395,60.34,77777.51,0.0,-0.99999,0.0,0.00236]
[1777115575334,60.34,77777.45,0.0,-0.99999,0.0,0.00236]
[1777115575520,60.34,77777.45,0.0,-0.99999,0.0,0.00236]
[1777115575552,60.34,77777.45,0.0,-0.99999,0.0,0.00236]
[1777115581479,60.34,77777.27,0.0,-0.99999,0.0,0.00236]
[1777115586515,60.34,77777.27,0.0,-0.99999,0.0,0.00236]
[1777115596585,60.34,77777.27,0.0,-0.99999,0.0,0.00236]
[1777115599606,60.34,77771.1,0.0,-0.99999,0.0,0.00233]
[1777115600613,60.34,77769.24,0.0,-0.99999,0.0,0.00232]
[1777115601520,60.34,77769.24,0.0,-0.99999,0.0,0.00232]
[1777115603640,60.34,77768.49,0.0,-0.99999,0.0,0.00232]
[1777115603769,60.34,77768.49,0.0,-0.99999,0.0,0.00232]
[1777115603870,60.34,77768.19,0.0,-0.99999,0.0,0.00232]
[1777115609676,60.34,77768.77,0.0,-0.99999,0.0,0.00232]
[1777115613704,60.34,77768.69,0.0,-0.99999,0.0,0.0023]
[1777115618739,60.34,77768.65,0.0,-0.99999,0.0,0.0023]
[1777115620543,60.34,77768.86,0.0,-0.99999,0.0,0.0023]
[1777115620770,60.34,77768.86,0.0,-0.99999,0.0,0.0023]
[1777115626795,60.34,77767.99,0.0,-0.99999,0.0,0.0023]
[1777115630237,60.34,77767.93,0.0,-0.99999,0.0,0.0023]
[1777115630823,60.34,77771.74,0.0,-0.99999,0.0,0.00232]
[1777115632128,60.34,77771.74,0.0,-0.99999,0.0,0.00232]
[1777115632270,60.34,77771.74,0.0,-0.99999,0.0,0.00232]
[1777115632359,60.34,77771.82,0.0,-0.99999,0.0,0.00232]
[1777115637872,60.34,77772.48,0.0,-0.99999,0.0,0.00232]
[1777115642907,60.34,77772.24,0.0,-0.99999,0.0,0.00232]
[1777115645598,60.34,77773.72,0.0,-0.99999,0.0,0.00233]
[1777115645772,60.34,77773.72,0.0,-0.99999,0.0,0.00233]
[1777115645928,60.34,77773.94,0.0,-0.99999,0.0,0.00233]
[1777115647947,60.34,77777.64,0.0,-0.99999,0.0,0.00234]
[1777115652982,60.34,77778.11,0.0,-0.99999,0.0,0.00234]
[1777115658017,60.34,77777.91,0.0,-0.99999,0.0,0.00234]
[1777115659149,60.34,77777.91,0.0,-0.99999,0.0,0.00234]
[1777115659373,60.34,77775.5,0.0,-0.99999,0.0,0.00233]
[1777115659520,60.34,77775.5,0.0,-0.99999,0.0,0.00233]
[1777115666073,60.34,77773.89,0.0,-0.99999,0.0,0.00233]
[1777115672115,60.34,77770.8,0.0,-0.99999,0.0,0.0023]
[1777115673122,60.34,77768.51,0.0,-0.99999,0.0,0.00229]
[1777115674334,60.34,77768.51,0.0,-0.99999,0.0,0.00229]
[1777115674371,60.34,77768.13,0.0,-0.99999,0.0,0.00228]
[1777115674519,60.34,77768.13,0.0,-0.99999,0.0,0.00228]
[1777115674534,60.34,77768.13,0.0,-0.99999,0.0,0.00228]
[1777115674771,60.34,77768.13,0.0,-0.99999,0.0,0.00228]
[1777115680171,60.34,77768.59,0.0,-0.99999,0.0,0.00229]
[1777115685206,60.34,77769.27,0.0,-0.99999,0.0,0.00229]
[1777115689886,60.34,77768.79,0.0,-0.99999,0.0,0.00229]
[1777115690023,60.34,77768.79,0.0,-0.99999,0.0,0.00229]
[1777115690242,60.34,77769.01,0.0,-0.99999,0.0,0.00229]
[1777115690869,60.34,77769.01,0.0,-0.99999,0.0,0.00229]
[1777115691020,60.34,77769.01,0.0,-0.99999,0.0,0.00229]
[1777115694270,60.34,77766.99,0.0,-0.99999,0.0,0.00228]
[1777115701318,60.34,77769.67,0.0,-0.99999,0.0,0.00229]
[1777115704090,60.34,77770.87,0.0,-0.99999,0.0,0.0023]
[1777115704274,60.34,77770.87,0.0,-0.99999,0.0,0.0023]
[1777115704288,60.34,77770.87,0.0,-0.99999,0.0,0.0023]
[1777115704340,60.34,77771.03,0.0,-0.99999,0.0,0.0023]
[1777115704520,60.34,77771.03,0.0,-0.99999,0.0,0.0023]
[1777115710382,60.34,77771.88,0.0,-0.99999,0.0,0.0023]
[1777115712122,60.34,77770.86,0.0,-0.99999,0.0,0.0023]
[1777115712271,60.34,77770.86,0.0,-0.99999,0.0,0.0023]
[1777115712307,60.34,77770.86,0.0,-0.99999,0.0,0.0023]
[1777115712396,60.34,77771.4,0.0,-0.99999,0.0,0.0023]
[1777115712526,60.34,77771.4,0.0,-0.99999,0.0,0.0023]
[1777115718438,60.34,77771.78,0.0,-0.99999,0.0,0.0023]
[1777115723473,60.34,77772.25,0.0,-0.99999,0.0,0.0023]
[1777115727925,60.34,77771.92,0.0,-0.99999,0.0,0.0023]
[1777115727975,60.34,77771.92,0.0,-0.99999,0.0,0.0023]
[1777115728019,60.34,77771.92,0.0,-0.99999,0.0,0.0023]
[1777115728075,60.34,77771.86,0.0,-0.99999,0.0,0.0023]
[1777115731529,60.34,77773.56,0.0,-0.99999,0.0,0.00229]
[1777115736564,60.34,77773.41,0.0,-0.99999,0.0,0.00229]
[1777115739196,60.34,77773.28,0.0,-0.99999,0.0,0.00229]
[1777115739268,60.34,77773.28,0.0,-0.99999,0.0,0.00229]
[1777115739298,60.34,77773.32,0.0,-0.99999,0.0,0.00229]
[1777115740775,60.34,77773.5,0.0,-0.99999,0.0,0.00229]
[1777115741020,60.34,77773.5,0.0,-0.99999,0.0,0.00229]
[1777115741044,60.34,77777.87,0.0,-0.99999,0.0,0.00231]
[1777115746634,60.34,77778.89,0.0,-0.99999,0.0,0.00231]
[1777115751669,60.34,77778.87,0.0,-0.99999,0.0,0.00231]
[1777115756704,60.34,77778.89,0.0,-0.99999,0.0,0.00231]
[1777115759515,60.34,77778.86,0.0,-0.99999,0.0,0.00231]
[1777115759525,60.34,77778.86,0.0,-0.99999,0.0,0.00231]
[1777115759771,60.34,77778.86,0.0,-0.99999,0.0,0.00231]
[1777115759829,60.34,77778.31,0.0,-0.99999,0.0,0.00231]
[1777115766775,60.34,77779.08,0.0,-0.99999,0.0,0.00231]
[1777115770325,60.34,77779.41,0.0,-0.99999,0.0,0.00232]
[1777115770437,60.34,77779.41,0.0,-0.99999,0.0,0.00232]
[1777115770519,60.34,77779.41,0.0,-0.99999,0.0,0.00232]
[1777115770424,60.34,77779.36,0.0,-0.99999,0.0,0.00232]
[1777115779866,60.34,77778.89,0.0,-0.99999,0.0,0.00231]
[1777115784902,60.34,77780.27,0.0,-0.99999,0.0,0.00232]
[1777115786553,60.34,77780.27,0.0,-0.99999,0.0,0.00232]
[1777115786770,60.34,77780.27,0.0,-0.99999,0.0,0.00232]
[1777115786775,60.34,77780.27,0.0,-0.99999,0.0,0.00232]
[1777115787022,60.34,77780.27,0.0,-0.99999,0.0,0.00232]
[1777115787124,60.34,77780.27,0.0,-0.99999,0.0,0.00232]
[1777115792957,60.34,77780.07,0.0,-0.99999,0.0,0.0023]
[1777115806048,60.34,77780.04,0.0,-0.99999,0.0,0.0023]
[1777115808238,60.34,77780.04,0.0,-0.99999,0.0,0.0023]
[1777115808269,60.34,77780.04,0.0,-0.99999,0.0,0.0023]
[1777115808406,60.34,77780.04,0.0,-0.99999,0.0,0.0023]
[1777115808520,60.34,77780.04,0.0,-0.99999,0.0,0.0023]
[1777115808507,60.34,77780.04,0.0,-0.99999,0.0,0.0023]
[1777115814105,60.34,77779.64,0.0,-0.99999,0.0,0.0023]
[1777115816912,60.34,77779.34,0.0,-0.99999,0.0,0.0023]
[1777115817019,60.34,77779.34,0.0,-0.99999,0.0,0.0023]
[1777115817092,60.34,77779.34,0.0,-0.99999,0.0,0.0023]
[1777115817273,60.34,77779.34,0.0,-0.99999,0.0,0.0023]
[1777115817299,60.34,77779.36,0.0,-0.99999,0.0,0.0023]
[1777115823168,60.34,77779.48,0.0,-0.99999,0.0,0.0023]
[1777115830480,60.34,77779.21,0.0,-0.99999,0.0,0.0023]
[1777115830519,60.34,77779.21,0.0,-0.99999,0.0,0.0023]
[1777115830560,60.34,77779.21,0.0,-0.99999,0.0,0.0023]
[1777115830581,60.34,77779.21,0.0,-0.99999,0.0,0.0023]
[1777115830774,60.34,77779.21,0.0,-0.99999,0.0,0.0023]
[1777115836408,60.34,77779.13,0.0,-0.99999,0.0,0.0023]
[1777115836514,60.34,77779.13,0.0,-0.99999,0.0,0.0023]
[1777115836518,60.34,77779.13,0.0,-0.99999,0.0,0.0023]
[1777115836556,60.34,77778.76,0.0,-0.99999,0.0,0.0023]
[1777115837265,60.34,77776.94,0.0,-0.99999,0.0,0.00229]
[1777115839279,60.34,77780.03,0.0,-0.99999,0.0,0.0023]
[1777115839682,60.34,77780.03,0.0,-0.99999,0.0,0.0023]
[1777115839744,60.34,77780.03,0.0,-0.99999,0.0,0.0023]
[1777115839769,60.34,77780.03,0.0,-0.99999,0.0,0.0023]
[1777115840286,60.34,77780.88,0.0,-0.99999,0.0,0.0023]
[1777115845321,60.34,77781.2,0.0,-0.99999,0.0,0.00231]
[1777115848865,60.34,77781.65,0.0,-0.99999,0.0,0.00231]
[1777115849013,60.34,77781.65,0.0,-0.99999,0.0,0.00231]
[1777115849019,60.34,77781.65,0.0,-0.99999,0.0,0.00231]
[1777115849349,60.34,77781.38,0.0,-0.99999,0.0,0.00231]
[1777115856399,60.34,77780.42,0.0,-0.99999,0.0,0.00228]
[1777115856765,60.34,77780.42,0.0,-0.99999,0.0,0.00228]
[1777115856896,60.34,77780.42,0.0,-0.99999,0.0,0.00228]
[1777115857020,60.34,77780.42,0.0,-0.99999,0.0,0.00228]
[1777115857405,60.34,77780.44,0.0,-0.99999,0.0,0.00228]
[1777115862441,60.34,77780.89,0.0,-0.99999,0.0,0.00229]
[1777115869491,60.34,77780.62,0.0,-0.99999,0.0,0.00229]
[1777115873951,60.34,77780.39,0.0,-0.99999,0.0,0.00228]
[1777115874019,60.34,77780.39,0.0,-0.99999,0.0,0.00228]
[1777115874060,60.34,77780.39,0.0,-0.99999,0.0,0.00228]
[1777115874269,60.34,77780.39,0.0,-0.99999,0.0,0.00228]
[1777115874526,60.34,77780.57,0.0,-0.99999,0.0,0.00229]
[1777115882582,60.34,77780.88,0.0,-0.99999,0.0,0.00229]
[1777115883096,60.34,77780.88,0.0,-0.99999,0.0,0.00229]
[1777115883262,60.34,77780.88,0.0,-0.99999,0.0,0.00229]
[1777115883271,60.34,77780.88,0.0,-0.99999,0.0,0.00229]
[1777115883313,60.34,77780.88,0.0,-0.99999,0.0,0.00229]
[1777115888624,60.34,77778.97,0.0,-0.99999,0.0,0.00228]
[1777115890714,60.34,77778.71,0.0,-0.99999,0.0,0.00228]
[1777115890769,60.34,77778.71,0.0,-0.99999,0.0,0.00228]
[1777115890838,60.34,77778.71,0.0,-0.99999,0.0,0.00228]
[1777115891025,60.34,77778.71,0.0,-0.99999,0.0,0.00228]
[1777115891645,60.34,77778.4,0.0,-0.99999,0.0,0.00228]
[1777115897022,60.34,77778.63,0.0,-0.99999,0.0,0.00228]
[1777115902722,60.34,77778.58,0.0,-0.99999,0.0,0.00228]
[1777115908764,60.34,77778.68,0.0,-0.99999,0.0,0.00228]
[1777115909727,60.34,77778.68,0.0,-0.99999,0.0,0.00228]
[1777115909769,60.34,77778.68,0.0,-0.99999,0.0,0.00228]
[1777115909882,60.34,77778.68,0.0,-0.99999,0.0,0.00228]
[1777115910020,60.34,77778.68,0.0,-0.99999,0.0,0.00228]
[1777115910109,60.34,77779.29,0.0,-0.99999,0.0,0.00228]
[1777115911785,60.34,77778.91,0.0,-0.99999,0.0,0.00226]
[1777115916820,60.34,77778.95,0.0,-0.99999,0.0,0.00226]
[1777115921855,60.34,77778.99,0.0,-0.99999,0.0,0.00226]
[1777115923100,60.34,77778.99,0.0,-0.99999,0.0,0.00226]
[1777115923104,60.34,77778.99,0.0,-0.99999,0.0,0.00226]
[1777115923277,60.34,77778.99,0.0,-0.99999,0.0,0.00226]
[1777115923378,60.34,77778.99,0.0,-0.99999,0.0,0.00226]
[1777115928907,60.34,77778.71,0.0,-0.99999,0.0,0.00226]
[1777115933941,60.34,77778.44,0.0,-0.99999,0.0,0.00226]
[1777115938976,60.34,77778.55,0.0,-0.99999,0.0,0.00226]
[1777115945024,60.34,77777.99,0.0,-0.99999,0.0,0.00226]
[1777115947316,60.34,77777.79,0.0,-0.99999,0.0,0.00226]
[1777115947521,60.34,77777.79,0.0,-0.99999,0.0,0.00226]
[1777115947584,60.34,77777.79,0.0,-0.99999,0.0,0.00226]
[1777115947622,60.34,77777.79,0.0,-0.99999,0.0,0.00226]
[1777115947771,60.34,77777.79,0.0,-0.99999,0.0,0.00226]
[1777115958113,60.34,77777.72,0.0,-0.99999,0.0,0.00226]
[1777115961295,60.34,77777.71,0.0,-0.99999,0.0,0.00226]
[1777115961438,60.34,77777.71,0.0,-0.99999,0.0,0.00226]
[1777115961532,60.34,77777.71,0.0,-0.99999,0.0,0.00226]
[1777115961539,60.34,77777.78,0.0,-0.99999,0.0,0.00226]
[1777115963149,60.34,77775.44,0.0,-0.99999,0.0,0.00225]
[1777115964156,60.34,77773.08,0.0,-0.99999,0.0,0.00224]
[1777115969191,60.34,77772.29,0.0,-0.99999,0.0,0.00223]
[1777115972212,60.34,77772.22,0.0,-0.99999,0.0,0.00222]
[1777115973002,60.34,77772.22,0.0,-0.99999,0.0,0.00222]
[1777115973019,60.34,77772.22,0.0,-0.99999,0.0,0.00222]
[1777115973122,60.34,77772.22,0.0,-0.99999,0.0,0.00222]
[1777115973270,60.34,77772.22,0.0,-0.99999,0.0,0.00222]
[1777115973324,60.34,77772.22,0.0,-0.99999,0.0,0.00222]
[1777115977247,60.34,77770.22,0.0,-0.99999,0.0,0.00221]
[1777115978049,60.34,77770.22,0.0,-0.99999,0.0,0.00221]
[1777115978126,60.34,77770.22,0.0,-0.99999,0.0,0.00221]
[1777115978269,60.34,77770.22,0.0,-0.99999,0.0,0.00221]
[1777115978328,60.34,77768.8,0.0,-0.99999,0.0,0.0022]
[1777115988324,60.34,77769.65,0.0,-0.99999,0.0,0.00221]
[1777115989331,60.34,77772.89,0.0,-0.99999,0.0,0.00222]
[1777115989836,60.34,77772.89,0.0,-0.99999,0.0,0.00222]
[1777115989899,60.34,77772.89,0.0,-0.99999,0.0,0.00222]
[1777115990021,60.34,77772.89,0.0,-0.99999,0.0,0.00222]
[1777115990338,60.34,77768.89,0.0,-0.99999,0.0,0.0022]
[1777115991348,60.34,77762.01,0.0,-0.99999,0.0,0.00218]
[1777115992352,60.34,77759.23,0.0,-0.99999,0.0,0.00216]
[1777115993359,60.34,77761.88,0.0,-0.99999,0.0,0.00217]
[1777115993780,60.34,77761.88,0.0,-0.99999,0.0,0.00217]
[1777115993884,60.34,77761.88,0.0,-0.99999,0.0,0.00217]
[1777115994234,60.34,77761.88,0.0,-0.99999,0.0,0.00217]
[1777115994531,60.34,77761.88,0.0,-0.99999,0.0,0.00217]
[1777115994597,60.34,77763.13,0.0,-0.99999,0.0,0.00218]
[1777116000408,60.34,77764.12,0.0,-0.99999,0.0,0.00218]
[1777116002067,60.34,77764.98,0.0,-0.99999,0.0,0.00219]
[1777116002272,60.34,77764.98,0.0,-0.99999,0.0,0.00219]
[1777116009471,60.34,77763.75,0.0,-0.99999,0.0,0.00218]
[1777116010481,60.34,77762.18,0.0,-0.99999,0.0,0.00218]
[1777116013178,60.34,77761.28,0.0,-0.99999,0.0,0.00217]
[1777116013270,60.34,77761.28,0.0,-0.99999,0.0,0.00217]
[1777116013286,60.34,77761.28,0.0,-0.99999,0.0,0.00217]
[1777116013521,60.34,77761.28,0.0,-0.99999,0.0,0.00217]
[1777116013623,60.34,77761.21,0.0,-0.99999,0.0,0.00217]
[1777116027601,60.34,77760.79,0.0,-0.99999,0.0,0.00217]
[1777116027807,60.34,77760.79,0.0,-0.99999,0.0,0.00217]
[1777116027949,60.34,77760.79,0.0,-0.99999,0.0,0.00217]
[1777116028020,60.34,77760.79,0.0,-0.99999,0.0,0.00217]
[1777116028607,60.34,77761.19,0.0,-0.99999,0.0,0.00217]
[1777116031629,60.34,77761.01,0.0,-0.99999,0.0,0.00215]
[1777116036663,60.34,77761.19,0.0,-0.99999,0.0,0.00216]
[1777116039685,60.34,77759.01,0.0,-0.99999,0.0,0.00215]
[1777116041699,60.34,77755.8,0.0,-0.99999,0.0,0.00213]
[1777116043062,60.34,77755.07,0.0,-0.99999,0.0,0.00213]
[1777116043226,60.34,77755.07,0.0,-0.99999,0.0,0.00213]
[1777116043270,60.34,77755.07,0.0,-0.99999,0.0,0.00213]
[1777116043713,60.34,77755.0,0.0,-0.99999,0.0,0.00213]
[1777116045727,60.34,77744.76,0.0,-0.99999,0.0,0.00209]
[1777116046417,60.34,77744.76,0.0,-0.99999,0.0,0.00209]
[1777116046531,60.34,77744.76,0.0,-0.99999,0.0,0.00209]
[1777116046734,60.34,77744.23,0.0,-0.99999,0.0,0.00209]
[1777116049280,60.34,77744.18,0.0,-0.99999,0.0,0.00209]
[1777116049755,60.34,77743.94,0.0,-0.99999,0.0,0.00209]
[1777116051770,60.34,77742.18,0.0,-0.99999,0.0,0.00208]
[1777116056808,60.34,77741.48,0.0,-0.99999,0.0,0.00208]
[1777116059606,60.34,77740.81,0.0,-0.99999,0.0,0.00208]
[1777116059772,60.34,77740.81,0.0,-0.99999,0.0,0.00208]
[1777116059774,60.34,77740.81,0.0,-0.99999,0.0,0.00208]
[1777116060015,60.34,77740.81,0.0,-0.99999,0.0,0.00208]
[1777116060272,60.34,77740.81,0.0,-0.99999,0.0,0.00208]
[1777116060373,60.34,77739.12,0.0,-0.99999,0.0,0.00207]
[1777116064635,60.34,77740.28,0.0,-0.99999,0.0,0.00207]
[1777116064771,60.34,77740.28,0.0,-0.99999,0.0,0.00207]
[1777116065238,60.34,77740.52,0.0,-0.99999,0.0,0.00207]
[1777116065269,60.34,77740.52,0.0,-0.99999,0.0,0.00207]
[1777116065341,60.34,77740.11,0.0,-0.99999,0.0,0.00207]
[1777116071084,60.34,77739.96,0.0,-0.99999,0.0,0.00207]
[1777116071272,60.34,77739.96,0.0,-0.99999,0.0,0.00207]
[1777116071914,60.34,77742.62,0.0,-0.99999,0.0,0.00208]
[1777116074936,60.34,77740.88,0.0,-0.99999,0.0,0.00208]
[1777116076672,60.34,77740.88,0.0,-0.99999,0.0,0.00208]
[1777116076770,60.34,77740.88,0.0,-0.99999,0.0,0.00208]
[1777116076798,60.34,77740.88,0.0,-0.99999,0.0,0.00208]
[1777116076724,60.34,77740.49,0.0,-0.99999,0.0,0.00207]
[1777116077026,60.34,77740.49,0.0,-0.99999,0.0,0.00207]
[1777116077054,60.34,77740.39,0.0,-0.99999,0.0,0.00207]
[1777116078910,60.34,77740.2,0.0,-0.99999,0.0,0.00207]
[1777116078964,60.34,77737.79,0.0,-0.99999,0.0,0.00206]
[1777116079971,60.34,77730.33,0.0,-0.99999,0.0,0.00203]
[1777116082713,60.34,77729.85,0.0,-0.99999,0.0,0.00203]
[1777116082814,60.34,77729.84,0.0,-0.99999,0.0,0.00203]
[1777116087020,60.34,77725.92,0.0,-0.99999,0.0,0.00202]
[1777116088771,60.34,77725.92,0.0,-0.99999,0.0,0.00202]
[1777116088035,60.34,77717.53,0.0,-0.99999,0.0,0.00199]
[1777116089042,60.34,77715.45,0.0,-0.99999,0.0,0.00198]
[1777116089978,60.34,77715.45,0.0,-0.99999,0.0,0.00198]
[1777116090019,60.34,77715.45,0.0,-0.99999,0.0,0.00198]
[1777116090049,60.34,77714.8,0.0,-0.99999,0.0,0.00198]
[1777116091056,60.34,77710.76,0.0,-0.99999,0.0,0.00195]
[1777116092063,60.34,77704.97,0.0,-0.99999,0.0,0.00193]
[1777116093411,60.34,77704.97,0.0,-0.99999,0.0,0.00193]
[1777116093520,60.34,77704.97,0.0,-0.99999,0.0,0.00193]
[1777116093621,60.34,77708.54,0.0,-0.99999,0.0,0.00194]
[1777116094018,60.34,77708.54,0.0,-0.99999,0.0,0.00194]
[1777116098105,60.34,77711.7,0.0,-0.99999,0.0,0.00195]
[1777116099486,60.34,77711.7,0.0,-0.99999,0.0,0.00195]
[1777116099518,60.34,77711.7,0.0,-0.99999,0.0,0.00195]
[1777116099832,60.34,77711.7,0.0,-0.99999,0.0,0.00195]
[1777116099585,60.34,77713.36,0.0,-0.99999,0.0,0.00196]
[1777116100023,60.34,77713.36,0.0,-0.99999,0.0,0.00196]
[1777116104849,60.34,77713.8,0.0,-0.99999,0.0,0.00196]
[1777116104863,60.34,77713.58,0.0,-0.99999,0.0,0.00196]
[1777116105019,60.34,77713.58,0.0,-0.99999,0.0,0.00196]
[1777116105135,60.34,77713.58,0.0,-0.99999,0.0,0.00196]
[1777116105269,60.34,77713.58,0.0,-0.99999,0.0,0.00196]
[1777116105357,60.34,77711.53,0.0,-0.99999,0.0,0.00195]
[1777116108175,60.34,77710.34,0.0,-0.99999,0.0,0.00195]
[1777116109685,60.34,77710.34,0.0,-0.99999,0.0,0.00195]
[1777116109770,60.34,77710.34,0.0,-0.99999,0.0,0.00195]
[1777116109872,60.34,77710.01,0.0,-0.99999,0.0,0.00194]
[1777116109897,60.34,77710.01,0.0,-0.99999,0.0,0.00194]
[1777116110020,60.34,77710.01,0.0,-0.99999,0.0,0.00194]
[1777116112203,60.34,77707.78,0.0,-0.99999,0.0,0.00194]
[1777116113210,60.34,77705.97,0.0,-0.99999,0.0,0.00193]
[1777116114695,60.34,77705.97,0.0,-0.99999,0.0,0.00193]
[1777116114773,60.34,77705.97,0.0,-0.99999,0.0,0.00193]
[1777116114797,60.34,77705.18,0.0,-0.99999,0.0,0.00193]
[1777116115030,60.34,77705.18,0.0,-0.99999,0.0,0.00193]
[1777116115273,60.34,77705.18,0.0,-0.99999,0.0,0.00193]
[1777116118244,60.34,77702.5,0.0,-0.99999,0.0,0.00192]
[1777116123280,60.34,77702.23,0.0,-0.99999,0.0,0.00192]
[1777116128316,60.34,77701.36,0.0,-0.99999,0.0,0.00191]
[1777116131847,60.34,77702.14,0.0,-0.99999,0.0,0.00192]
[1777116132022,60.34,77703.02,0.0,-0.99999,0.0,0.00192]
[1777116132477,60.34,77703.02,0.0,-0.99999,0.0,0.00192]
[1777116132519,60.34,77703.02,0.0,-0.99999,0.0,0.00192]
[1777116132578,60.34,77703.68,0.0,-0.99999,0.0,0.00192]
[1777116134357,60.34,77705.04,0.0,-0.99999,0.0,0.00193]
[1777116138481,60.34,77705.66,0.0,-0.99999,0.0,0.00193]
[1777116138521,60.34,77705.66,0.0,-0.99999,0.0,0.00193]
[1777116138690,60.34,77707.68,0.0,-0.99999,0.0,0.00194]
[1777116139244,60.34,77707.68,0.0,-0.99999,0.0,0.00194]
[1777116139273,60.34,77707.68,0.0,-0.99999,0.0,0.00194]
[1777116139393,60.34,77711.36,0.0,-0.99999,0.0,0.00195]
[1777116145435,60.34,77711.5,0.0,-0.99999,0.0,0.00195]
[1777116146967,60.34,77710.76,0.0,-0.99999,0.0,0.00195]
[1777116147019,60.34,77710.76,0.0,-0.99999,0.0,0.00195]
[1777116147794,60.34,77710.76,0.0,-0.99999,0.0,0.00195]
[1777116147858,60.34,77707.59,0.0,-0.99999,0.0,0.00194]
[1777116148020,60.34,77707.59,0.0,-0.99999,0.0,0.00194]
[1777116149464,60.34,77705.69,0.0,-0.99999,0.0,0.00193]
[1777116150470,60.34,77706.9,0.0,-0.99999,0.0,0.00193]
[1777116151226,60.34,77706.9,0.0,-0.99999,0.0,0.00193]
[1777116151351,60.34,77706.9,0.0,-0.99999,0.0,0.00193]
[1777116151523,60.34,77706.9,0.0,-0.99999,0.0,0.00193]
[1777116151564,60.34,77707.72,0.0,-0.99999,0.0,0.00192]
[1777116154769,60.34,77708.01,0.0,-0.99999,0.0,0.00192]
[1777116154844,60.34,77707.83,0.0,-0.99999,0.0,0.00192]
[1777116158532,60.34,77706.43,0.0,-0.99999,0.0,0.00192]
[1777116163567,60.34,77706.51,0.0,-0.99999,0.0,0.00192]
[1777116164956,60.34,77706.81,0.0,-0.99999,0.0,0.00192]
[1777116165019,60.34,77706.81,0.0,-0.99999,0.0,0.00192]
[1777116170616,60.34,77706.58,0.0,-0.99999,0.0,0.00192]
[1777116175651,60.34,77706.92,0.0,-0.99999,0.0,0.00192]
[1777116176707,60.34,77706.92,0.0,-0.99999,0.0,0.00192]
[1777116176774,60.34,77706.92,0.0,-0.99999,0.0,0.00192]
[1777116180770,60.34,77706.47,0.0,-0.99999,0.0,0.00192]
[1777116180922,60.34,77706.47,0.0,-0.99999,0.0,0.00192]
[1777116180871,60.34,77706.65,0.0,-0.99999,0.0,0.00192]
[1777116181022,60.34,77706.65,0.0,-0.99999,0.0,0.00192]
[1777116186568,60.34,77706.64,0.0,-0.99999,0.0,0.00192]
[1777116186772,60.34,77706.64,0.0,-0.99999,0.0,0.00192]
[1777116188902,60.34,77704.85,0.0,-0.99999,0.0,0.00191]
[1777116189019,60.34,77705.28,0.0,-0.99999,0.0,0.00191]
[1777116189749,60.34,77705.32,0.0,-0.99999,0.0,0.00191]
[1777116191203,60.34,77705.32,0.0,-0.99999,0.0,0.00191]
[1777116191271,60.34,77705.32,0.0,-0.99999,0.0,0.00191]
[1777116196800,60.34,77704.25,0.0,-0.99999,0.0,0.00191]
[1777116199008,60.34,77703.25,0.0,-0.99999,0.0,0.0019]
[1777116199019,60.34,77703.25,0.0,-0.99999,0.0,0.0019]
[1777116199821,60.34,77701.36,0.0,-0.99999,0.0,0.0019]
[1777116200904,60.34,77701.36,0.0,-0.99999,0.0,0.0019]
[1777116201023,60.34,77701.21,0.0,-0.99999,0.0,0.0019]
[1777116201835,60.34,77701.04,0.0,-0.99999,0.0,0.0019]
[1777116204603,60.34,77700.67,0.0,-0.99999,0.0,0.0019]
[1777116204772,60.34,77700.67,0.0,-0.99999,0.0,0.0019]
[1777116208883,60.34,77698.24,0.0,-0.99999,0.0,0.00189]
[1777116211227,60.34,77697.86,0.0,-0.99999,0.0,0.00189]
[1777116211270,60.34,77697.86,0.0,-0.99999,0.0,0.00189]
[1777116211905,60.34,77697.15,0.0,-0.99999,0.0,0.00187]
[1777116212622,60.34,77697.15,0.0,-0.99999,0.0,0.00187]
[1777116212771,60.34,77697.15,0.0,-0.99999,0.0,0.00187]
[1777116215754,60.34,77696.47,0.0,-0.99999,0.0,0.00187]
[1777116215769,60.34,77696.47,0.0,-0.99999,0.0,0.00187]
[1777116215933,60.34,77697.23,0.0,-0.99999,0.0,0.00187]
[1777116218991,60.34,77697.14,0.0,-0.99999,0.0,0.00187]
[1777116219022,60.34,77697.14,0.0,-0.99999,0.0,0.00187]
[1777116219961,60.34,77690.92,0.0,-0.99999,0.0,0.00185]
[1777116220834,60.34,77690.92,0.0,-0.99999,0.0,0.00185]
[1777116220967,60.34,77685.79,0.0,-0.99999,0.0,0.00183]
[1777116221021,60.34,77685.79,0.0,-0.99999,0.0,0.00183]
[1777116221975,60.34,77683.1,0.0,-0.99999,0.0,0.00182]
[1777116223958,60.34,77682.79,0.0,-0.99999,0.0,0.00182]
[1777116223989,60.34,77680.22,0.0,-0.99999,0.0,0.00181]
[1777116224020,60.34,77680.22,0.0,-0.99999,0.0,0.00181]
[1777116228888,60.34,77680.19,0.0,-0.99999,0.0,0.00181]
[1777116229020,60.34,77678.62,0.0,-0.99999,0.0,0.0018]
[1777116231039,60.34,77674.56,0.0,-0.99999,0.0,0.00179]
[1777116232337,60.34,77674.56,0.0,-0.99999,0.0,0.00179]
[1777116232520,60.34,77674.56,0.0,-0.99999,0.0,0.00179]
[1777116232622,60.34,77668.85,0.0,-0.99999,0.0,0.00177]
[1777116236095,60.34,77670.03,0.0,-0.99999,0.0,0.00178]
[1777116236271,60.34,77670.03,0.0,-0.99999,0.0,0.00178]
[1777116236647,60.34,77670.03,0.0,-0.99999,0.0,0.00178]
[1777116236769,60.34,77670.03,0.0,-0.99999,0.0,0.00178]
[1777116236870,60.34,77669.96,0.0,-0.99999,0.0,0.00178]
[1777116243123,60.34,77670.01,0.0,-0.99999,0.0,0.00178]
[1777116245589,60.34,77670.15,0.0,-0.99999,0.0,0.00178]
[1777116245769,60.34,77670.15,0.0,-0.99999,0.0,0.00178]
[1777116246144,60.34,77672.35,0.0,-0.99999,0.0,0.00178]
[1777116247151,60.34,77676.73,0.0,-0.99999,0.0,0.0018]
[1777116249655,60.34,77676.91,0.0,-0.99999,0.0,0.0018]
[1777116249770,60.34,77676.91,0.0,-0.99999,0.0,0.0018]
[1777116249872,60.34,77677.38,0.0,-0.99999,0.0,0.0018]
[1777116255207,60.34,77677.38,0.0,-0.99999,0.0,0.0018]
[1777116258883,60.34,77677.38,0.0,-0.99999,0.0,0.0018]
[1777116262256,60.34,77680.14,0.0,-0.99999,0.0,0.00181]
[1777116264270,60.34,77684.04,0.0,-0.99999,0.0,0.00182]
[1777116271319,60.34,77685.3,0.0,-0.99999,0.0,0.00181]
[1777116273333,60.34,77695.15,0.0,-0.99999,0.0,0.00185]
[1777116274340,60.34,77698.53,0.0,-0.99999,0.0,0.00186]
[1777116276680,60.34,77698.59,0.0,-0.99999,0.0,0.00186]
[1777116282396,60.34,77699.71,0.0,-0.99999,0.0,0.00186]
[1777116287431,60.34,77699.93,0.0,-0.99999,0.0,0.00186]
[1777116292941,60.34,77699.83,0.0,-0.99999,0.0,0.00186]
[1777116297270,60.34,77699.98,0.0,-0.99999,0.0,0.00186]
[1777116297519,60.34,77699.98,0.0,-0.99999,0.0,0.00186]
[1777116297772,60.34,77699.98,0.0,-0.99999,0.0,0.00186]
[1777116300523,60.34,77699.81,0.0,-0.99999,0.0,0.00186]
[1777116306564,60.34,77699.84,0.0,-0.99999,0.0,0.00186]
[1777116307322,60.34,77699.84,0.0,-0.99999,0.0,0.00186]
[1777116307401,60.34,77699.84,0.0,-0.99999,0.0,0.00186]
[1777116307519,60.34,77699.84,0.0,-0.99999,0.0,0.00186]
[1777116307571,60.34,77700.19,0.0,-0.99999,0.0,0.00186]
[1777116312606,60.34,77700.21,0.0,-0.99999,0.0,0.00187]
[1777116317640,60.34,77700.17,0.0,-0.99999,0.0,0.00186]
[1777116322676,60.34,77700.16,0.0,-0.99999,0.0,0.00186]
[1777116327711,60.34,77699.24,0.0,-0.99999,0.0,0.00186]
[1777116329091,60.34,77699.24,0.0,-0.99999,0.0,0.00186]
[1777116329096,60.34,77699.24,0.0,-0.99999,0.0,0.00186]
[1777116329269,60.34,77698.34,0.0,-0.99999,0.0,0.00186]
[1777116329725,60.34,77698.09,0.0,-0.99999,0.0,0.00186]
[1777116333753,60.34,77698.54,0.0,-0.99999,0.0,0.00184]
[1777116341809,60.34,77698.93,0.0,-0.99999,0.0,0.00185]
[1777116344640,60.34,77698.13,0.0,-0.99999,0.0,0.00184]
[1777116344771,60.34,77698.13,0.0,-0.99999,0.0,0.00184]
[1777116344832,60.34,77698.47,0.0,-0.99999,0.0,0.00184]
[1777116349867,60.34,77698.59,0.0,-0.99999,0.0,0.00185]
[1777116353594,60.34,77698.36,0.0,-0.99999,0.0,0.00184]
[1777116353630,60.34,77698.36,0.0,-0.99999,0.0,0.00184]
[1777116353770,60.34,77698.36,0.0,-0.99999,0.0,0.00184]
[1777116353895,60.34,77698.22,0.0,-0.99999,0.0,0.00184]
[1777116354904,60.34,77696.62,0.0,-0.99999,0.0,0.00184]
[1777116356916,60.34,77694.88,0.0,-0.99999,0.0,0.00183]
[1777116359816,60.34,77695.43,0.0,-0.99999,0.0,0.00183]
[1777116359822,60.34,77695.43,0.0,-0.99999,0.0,0.00183]
[1777116360020,60.34,77695.43,0.0,-0.99999,0.0,0.00183]
[1777116360114,60.34,77695.34,0.0,-0.99999,0.0,0.00183]
[1777116364975,60.34,77697.71,0.0,-0.99999,0.0,0.00184]
[1777116367149,60.34,77698.4,0.0,-0.99999,0.0,0.00184]
[1777116367212,60.34,77698.4,0.0,-0.99999,0.0,0.00184]
[1777116367270,60.34,77698.46,0.0,-0.99999,0.0,0.00184]
[1777116367996,60.34,77698.42,0.0,-0.99999,0.0,0.00184]
[1777116373031,60.34,77698.75,0.0,-0.99999,0.0,0.00185]
[1777116378066,60.34,77698.51,0.0,-0.99999,0.0,0.00184]
[1777116378341,60.34,77698.51,0.0,-0.99999,0.0,0.00184]
[1777116378413,60.34,77698.51,0.0,-0.99999,0.0,0.00184]
[1777116378522,60.34,77698.51,0.0,-0.99999,0.0,0.00184]
[1777116378623,60.34,77698.51,0.0,-0.99999,0.0,0.00184]
[1777116385115,60.34,77698.49,0.0,-0.99999,0.0,0.00184]
[1777116385364,60.34,77698.49,0.0,-0.99999,0.0,0.00184]
[1777116385438,60.34,77698.49,0.0,-0.99999,0.0,0.00184]
[1777116385522,60.34,77698.49,0.0,-0.99999,0.0,0.00184]
[1777116386122,60.34,77698.35,0.0,-0.99999,0.0,0.00184]
[1777116392164,60.34,77698.2,0.0,-0.99999,0.0,0.00183]
[1777116401227,60.34,77698.07,0.0,-0.99999,0.0,0.00183]
[1777116401297,60.34,77698.07,0.0,-0.99999,0.0,0.00183]
[1777116401303,60.34,77698.07,0.0,-0.99999,0.0,0.00183]
[1777116401519,60.34,77698.07,0.0,-0.99999,0.0,0.00183]
[1777116402234,60.34,77697.71,0.0,-0.99999,0.0,0.00183]
[1777116406262,60.34,77695.58,0.0,-0.99999,0.0,0.00182]
[1777116408394,60.34,77694.89,0.0,-0.99999,0.0,0.00182]
[1777116408521,60.34,77694.89,0.0,-0.99999,0.0,0.00182]
[1777116408845,60.34,77694.89,0.0,-0.99999,0.0,0.00182]
[1777116409019,60.34,77694.89,0.0,-0.99999,0.0,0.00182]
[1777116409120,60.34,77695.3,0.0,-0.99999,0.0,0.00182]
[1777116415325,60.34,77694.0,0.0,-0.99999,0.0,0.00182]
[1777116418895,60.34,77694.02,0.0,-0.99999,0.0,0.00182]
[1777116418940,60.34,77694.02,0.0,-0.99999,0.0,0.00182]
[1777116419020,60.34,77694.02,0.0,-0.99999,0.0,0.00182]
[1777116419121,60.34,77694.02,0.0,-0.99999,0.0,0.00182]
[1777116419352,60.34,77692.45,0.0,-0.99999,0.0,0.00181]
[1777116424914,60.34,77692.0,0.0,-0.99999,0.0,0.00181]
[1777116430430,60.34,77692.91,0.0,-0.99999,0.0,0.00181]
[1777116431702,60.34,77692.91,0.0,-0.99999,0.0,0.00181]
[1777116431739,60.34,77692.91,0.0,-0.99999,0.0,0.00181]
[1777116431774,60.34,77692.91,0.0,-0.99999,0.0,0.00181]
[1777116431792,60.34,77692.91,0.0,-0.99999,0.0,0.00181]
[1777116437479,60.34,77693.19,0.0,-0.99999,0.0,0.00181]
[1777116443520,60.34,77693.06,0.0,-0.99999,0.0,0.00181]
[1777116448499,60.34,77692.11,0.0,-0.99999,0.0,0.00181]
[1777116448522,60.34,77692.11,0.0,-0.99999,0.0,0.00181]
[1777116448551,60.34,77692.11,0.0,-0.99999,0.0,0.00181]
[1777116448770,60.34,77692.11,0.0,-0.99999,0.0,0.00181]
[1777116448871,60.34,77692.13,0.0,-0.99999,0.0,0.00181]
[1777116454599,60.34,77690.22,0.0,-0.99999,0.0,0.00179]
[1777116459633,60.34,77693.01,0.0,-0.99999,0.0,0.0018]
[1777116461687,60.34,77693.16,0.0,-0.99999,0.0,0.0018]
[1777116461744,60.34,77693.16,0.0,-0.99999,0.0,0.0018]
[1777116461773,60.34,77693.16,0.0,-0.99999,0.0,0.0018]
[1777116461788,60.34,77693.56,0.0,-0.99999,0.0,0.0018]
[1777116467690,60.34,77692.82,0.0,-0.99999,0.0,0.0018]
[1777116472725,60.34,77693.18,0.0,-0.99999,0.0,0.0018]
[1777116477762,60.34,77692.74,0.0,-0.99999,0.0,0.0018]
[1777116482797,60.34,77692.41,0.0,-0.99999,0.0,0.0018]
[1777116483589,60.34,77692.41,0.0,-0.99999,0.0,0.0018]
[1777116483656,60.34,77692.41,0.0,-0.99999,0.0,0.0018]
[1777116483772,60.34,77692.41,0.0,-0.99999,0.0,0.0018]
[1777116483874,60.34,77692.41,0.0,-0.99999,0.0,0.0018]
[1777116493875,60.34,77692.59,0.0,-0.99999,0.0,0.0018]
[1777116497677,60.34,77692.59,0.0,-0.99999,0.0,0.0018]
[1777116497740,60.34,77692.59,0.0,-0.99999,0.0,0.0018]
[1777116497769,60.34,77692.59,0.0,-0.99999,0.0,0.0018]
[1777116497774,60.34,77692.59,0.0,-0.99999,0.0,0.0018]
[1777116503946,60.34,77692.41,0.0,-0.99999,0.0,0.0018]
[1777116505946,60.34,77692.93,0.0,-0.99999,0.0,0.0018]
[1777116506020,60.34,77692.93,0.0,-0.99999,0.0,0.0018]
[1777116506059,60.34,77692.93,0.0,-0.99999,0.0,0.0018]
[1777116506276,60.34,77692.93,0.0,-0.99999,0.0,0.0018]
[1777116506338,60.34,77692.73,0.0,-0.99999,0.0,0.0018]
[1777116507975,60.34,77694.8,0.0,-0.99999,0.0,0.0018]
[1777116512005,60.34,77694.65,0.0,-0.99999,0.0,0.00179]
[1777116517039,60.34,77695.25,0.0,-0.99999,0.0,0.00179]
[1777116518272,60.34,77695.25,0.0,-0.99999,0.0,0.00179]
[1777116518347,60.34,77695.25,0.0,-0.99999,0.0,0.00179]
[1777116518372,60.34,77695.02,0.0,-0.99999,0.0,0.00179]
[1777116518519,60.34,77695.02,0.0,-0.99999,0.0,0.00179]
[1777116524089,60.34,77695.77,0.0,-0.99999,0.0,0.00179]
[1777116529123,60.34,77698.25,0.0,-0.99999,0.0,0.0018]
[1777116530831,60.34,77697.71,0.0,-0.99999,0.0,0.0018]
[1777116531019,60.34,77697.71,0.0,-0.99999,0.0,0.0018]
[1777116531137,60.34,77699.59,0.0,-0.99999,0.0,0.00181]
[1777116536172,60.34,77698.93,0.0,-0.99999,0.0,0.0018]
[1777116540282,60.34,77699.38,0.0,-0.99999,0.0,0.00181]
[1777116540294,60.34,77699.38,0.0,-0.99999,0.0,0.00181]
[1777116540374,60.34,77699.24,0.0,-0.99999,0.0,0.0018]
[1777116540519,60.34,77699.24,0.0,-0.99999,0.0,0.0018]
[1777116543221,60.34,77702.23,0.0,-0.99999,0.0,0.00181]
[1777116547497,60.34,77702.3,0.0,-0.99999,0.0,0.00182]
[1777116547519,60.34,77702.3,0.0,-0.99999,0.0,0.00182]
[1777116548255,60.34,77702.1,0.0,-0.99999,0.0,0.00181]
[1777116556894,60.34,77701.72,0.0,-0.99999,0.0,0.00181]
[1777116557878,60.34,77701.89,0.0,-0.99999,0.0,0.00181]
[1777116557884,60.34,77701.89,0.0,-0.99999,0.0,0.00181]
[1777116558020,60.34,77701.89,0.0,-0.99999,0.0,0.00181]
[1777116558327,60.34,77702.2,0.0,-0.99999,0.0,0.00181]
[1777116559334,60.34,77704.12,0.0,-0.99999,0.0,0.00182]
[1777116564370,60.34,77704.42,0.0,-0.99999,0.0,0.00182]
[1777116565969,60.34,77704.18,0.0,-0.99999,0.0,0.00182]
[1777116565975,60.34,77704.18,0.0,-0.99999,0.0,0.00182]
[1777116566020,60.34,77704.18,0.0,-0.99999,0.0,0.00182]
[1777116566383,60.34,77704.23,0.0,-0.99999,0.0,0.00182]
[1777116571419,60.34,77704.34,0.0,-0.99999,0.0,0.00181]
[1777116577461,60.34,77704.31,0.0,-0.99999,0.0,0.00181]
[1777116581489,60.34,77697.33,0.0,-0.99999,0.0,0.00178]
[1777116583288,60.34,77697.33,0.0,-0.99999,0.0,0.00178]
[1777116583332,60.34,77697.33,0.0,-0.99999,0.0,0.00178]
[1777116583371,60.34,77695.18,0.0,-0.99999,0.0,0.00178]
[1777116583519,60.34,77695.18,0.0,-0.99999,0.0,0.00178]
[1777116589545,60.34,77695.62,0.0,-0.99999,0.0,0.00178]
[1777116595289,60.34,77695.1,0.0,-0.99999,0.0,0.00178]
[1777116595395,60.34,77695.1,0.0,-0.99999,0.0,0.00178]
[1777116595370,60.34,77694.78,0.0,-0.99999,0.0,0.00178]
[1777116595520,60.34,77694.78,0.0,-0.99999,0.0,0.00178]
[1777116600622,60.34,77695.18,0.0,-0.99999,0.0,0.00178]
[1777116603643,60.34,77696.82,0.0,-0.99999,0.0,0.00178]
[1777116609685,60.34,77696.83,0.0,-0.99999,0.0,0.00178]
[1777116613287,60.34,77696.28,0.0,-0.99999,0.0,0.00178]
[1777116613295,60.34,77696.28,0.0,-0.99999,0.0,0.00178]
[1777116613374,60.34,77697.48,0.0,-0.99999,0.0,0.00178]
[1777116613520,60.34,77697.48,0.0,-0.99999,0.0,0.00178]
[1777116618747,60.34,77699.25,0.0,-0.99999,0.0,0.00179]
[1777116620491,60.34,77699.39,0.0,-0.99999,0.0,0.00179]
[1777116620507,60.34,77699.39,0.0,-0.99999,0.0,0.00179]
[1777116620523,60.34,77699.39,0.0,-0.99999,0.0,0.00179]
[1777116620762,60.34,77698.83,0.0,-0.99999,0.0,0.00179]
[1777116626804,60.34,77700.66,0.0,-0.99999,0.0,0.0018]
[1777116628656,60.34,77701.37,0.0,-0.99999,0.0,0.0018]
[1777116628700,60.34,77701.37,0.0,-0.99999,0.0,0.0018]
[1777116628771,60.34,77701.37,0.0,-0.99999,0.0,0.0018]
[1777116628818,60.34,77700.97,0.0,-0.99999,0.0,0.0018]
[1777116631838,60.34,77700.92,0.0,-0.99999,0.0,0.00178]
[1777116636873,60.34,77700.87,0.0,-0.99999,0.0,0.00178]
[1777116641909,60.34,77700.75,0.0,-0.99999,0.0,0.00178]
[1777116643400,60.34,77700.75,0.0,-0.99999,0.0,0.00178]
[1777116643481,60.34,77700.75,0.0,-0.99999,0.0,0.00178]
[1777116643519,60.34,77700.75,0.0,-0.99999,0.0,0.00178]
[1777116650972,60.34,77700.78,0.0,-0.99999,0.0,0.00178]
[1777116654748,60.34,77701.65,0.0,-0.99999,0.0,0.00178]
[1777116654772,60.34,77701.65,0.0,-0.99999,0.0,0.00178]
[1777116654792,60.34,77701.65,0.0,-0.99999,0.0,0.00178]
[1777116655021,60.34,77701.65,0.0,-0.99999,0.0,0.00178]
[1777116655123,60.34,77701.18,0.0,-0.99999,0.0,0.00178]
[1777116662051,60.34,77701.27,0.0,-0.99999,0.0,0.00178]
[1777116667086,60.34,77700.85,0.0,-0.99999,0.0,0.00178]
[1777116673128,60.34,77700.75,0.0,-0.99999,0.0,0.00178]
[1777116678361,60.34,77701.13,0.0,-0.99999,0.0,0.00178]
[1777116678368,60.34,77701.13,0.0,-0.99999,0.0,0.00178]
[1777116678523,60.34,77701.13,0.0,-0.99999,0.0,0.00178]
[1777116678373,60.34,77700.86,0.0,-0.99999,0.0,0.00178]
[1777116685213,60.34,77701.31,0.0,-0.99999,0.0,0.00178]
[1777116686011,60.34,77701.31,0.0,-0.99999,0.0,0.00178]
[1777116686023,60.34,77701.31,0.0,-0.99999,0.0,0.00178]
[1777116686086,60.34,77701.31,0.0,-0.99999,0.0,0.00178]
[1777116686270,60.34,77701.31,0.0,-0.99999,0.0,0.00178]
[1777116686354,60.34,77700.93,0.0,-0.99999,0.0,0.00178]
[1777116693269,60.34,77700.31,0.0,-0.99999,0.0,0.00177]
[1777116701325,60.34,77700.16,0.0,-0.99999,0.0,0.00177]
[1777116705597,60.34,77699.93,0.0,-0.99999,0.0,0.00177]
[1777116705602,60.34,77699.93,0.0,-0.99999,0.0,0.00177]
[1777116705769,60.34,77699.93,0.0,-0.99999,0.0,0.00177]
[1777116705871,60.34,77699.93,0.0,-0.99999,0.0,0.00177]
[1777116711395,60.34,77699.92,0.0,-0.99999,0.0,0.00177]
[1777116717437,60.34,77700.06,0.0,-0.99999,0.0,0.00177]
[1777116724487,60.34,77699.91,0.0,-0.99999,0.0,0.00177]
[1777116726424,60.34,77698.71,0.0,-0.99999,0.0,0.00176]
[1777116726468,60.34,77698.71,0.0,-0.99999,0.0,0.00176]
[1777116726520,60.34,77698.71,0.0,-0.99999,0.0,0.00176]
[1777116726521,60.34,77697.5,0.0,-0.99999,0.0,0.00176]
[1777116732543,60.34,77697.0,0.0,-0.99999,0.0,0.00176]
[1777116737578,60.34,77696.82,0.0,-0.99999,0.0,0.00175]
[1777116739591,60.34,77693.68,0.0,-0.99999,0.0,0.00174]
[1777116740921,60.34,77693.68,0.0,-0.99999,0.0,0.00174]
[1777116740928,60.34,77693.68,0.0,-0.99999,0.0,0.00174]
[1777116741020,60.34,77693.68,0.0,-0.99999,0.0,0.00174]
[1777116741121,60.34,77691.98,0.0,-0.99999,0.0,0.00174]
[1777116744628,60.34,77690.43,0.0,-0.99999,0.0,0.00173]
[1777116750671,60.34,77689.85,0.0,-0.99999,0.0,0.00173]
[1777116751678,60.34,77689.67,0.0,-0.99999,0.0,0.00172]
[1777116755865,60.34,77689.85,0.0,-0.99999,0.0,0.00172]
[1777116755922,60.34,77689.85,0.0,-0.99999,0.0,0.00172]
[1777116756018,60.34,77689.85,0.0,-0.99999,0.0,0.00172]
[1777116756024,60.34,77689.61,0.0,-0.99999,0.0,0.00172]
[1777116761748,60.34,77689.84,0.0,-0.99999,0.0,0.00172]
[1777116769513,60.34,77689.94,0.0,-0.99999,0.0,0.00172]
[1777116769523,60.34,77689.94,0.0,-0.99999,0.0,0.00172]
[1777116769615,60.34,77690.56,0.0,-0.99999,0.0,0.00172]
[1777116769682,60.34,77690.56,0.0,-0.99999,0.0,0.00172]
[1777116769769,60.34,77690.56,0.0,-0.99999,0.0,0.00172]
[1777116769803,60.34,77692.42,0.0,-0.99999,0.0,0.00173]
[1777116777860,60.34,77692.62,0.0,-0.99999,0.0,0.00173]
[1777116779212,60.34,77692.62,0.0,-0.99999,0.0,0.00173]
[1777116779269,60.34,77692.62,0.0,-0.99999,0.0,0.00173]
[1777116779336,60.34,77692.62,0.0,-0.99999,0.0,0.00173]
[1777116779520,60.34,77692.62,0.0,-0.99999,0.0,0.00173]
[1777116779574,60.34,77692.35,0.0,-0.99999,0.0,0.00173]
[1777116784910,60.34,77692.0,0.0,-0.99999,0.0,0.00173]
[1777116789547,60.34,77692.06,0.0,-0.99999,0.0,0.00173]
[1777116789600,60.34,77693.99,0.0,-0.99999,0.0,0.00173]
[1777116789756,60.34,77693.99,0.0,-0.99999,0.0,0.00173]
[1777116789770,60.34,77693.99,0.0,-0.99999,0.0,0.00173]
[1777116794980,60.34,77693.33,0.0,-0.99999,0.0,0.00173]
[1777116800019,60.34,77693.45,0.0,-0.99999,0.0,0.00173]
[1777116804360,60.34,77693.45,0.0,-0.99999,0.0,0.00173]
[1777116804503,60.34,77693.45,0.0,-0.99999,0.0,0.00173]
[1777116804524,60.34,77693.45,0.0,-0.99999,0.0,0.00173]
[1777116804539,60.34,77693.07,0.0,-0.99999,0.0,0.00173]
[1777116810088,60.34,77691.77,0.0,-0.99999,0.0,0.00172]
[1777116811095,60.34,77692.07,0.0,-0.99999,0.0,0.00171]
[1777116817137,60.34,77691.39,0.0,-0.99999,0.0,0.00171]
[1777116817820,60.34,77691.39,0.0,-0.99999,0.0,0.00171]
[1777116817958,60.34,77691.39,0.0,-0.99999,0.0,0.00171]
[1777116818020,60.34,77691.39,0.0,-0.99999,0.0,0.00171]
[1777116818145,60.34,77691.73,0.0,-0.99999,0.0,0.00171]
[1777116823179,60.34,77691.31,0.0,-0.99999,0.0,0.00171]
[1777116831236,60.34,77691.42,0.0,-0.99999,0.0,0.00171]
[1777116834116,60.34,77691.46,0.0,-0.99999,0.0,0.00171]
[1777116834167,60.34,77691.46,0.0,-0.99999,0.0,0.00171]
[1777116834271,60.34,77691.46,0.0,-0.99999,0.0,0.00171]
[1777116834371,60.34,77691.46,0.0,-0.99999,0.0,0.00171]
[1777116839309,60.34,77691.28,0.0,-0.99999,0.0,0.00171]
[1777116839377,60.34,77691.28,0.0,-0.99999,0.0,0.00171]
[1777116839518,60.34,77691.28,0.0,-0.99999,0.0,0.00171]
[1777116839620,60.34,77689.41,0.0,-0.99999,0.0,0.0017]
[1777116841306,60.34,77687.82,0.0,-0.99999,0.0,0.0017]
[1777116846340,60.34,77687.5,0.0,-0.99999,0.0,0.0017]
[1777116851375,60.34,77687.66,0.0,-0.99999,0.0,0.0017]
[1777116854812,60.34,77687.5,0.0,-0.99999,0.0,0.0017]
[1777116855020,60.34,77687.5,0.0,-0.99999,0.0,0.0017]
[1777116855090,60.34,77687.5,0.0,-0.99999,0.0,0.0017]
[1777116855269,60.34,77687.5,0.0,-0.99999,0.0,0.0017]
[1777116855370,60.34,77687.5,0.0,-0.99999,0.0,0.0017]
[1777116857417,60.34,77685.46,0.0,-0.99999,0.0,0.00169]
[1777116862452,60.34,77685.22,0.0,-0.99999,0.0,0.00169]
[1777116863142,60.34,77685.22,0.0,-0.99999,0.0,0.00169]
[1777116863269,60.34,77685.22,0.0,-0.99999,0.0,0.00169]
[1777116863371,60.34,77685.22,0.0,-0.99999,0.0,0.00169]
[1777116863520,60.34,77685.22,0.0,-0.99999,0.0,0.00169]
[1777116863621,60.34,77685.37,0.0,-0.99999,0.0,0.00169]
[1777116870508,60.34,77685.22,0.0,-0.99999,0.0,0.00169]
[1777116874707,60.34,77682.68,0.0,-0.99999,0.0,0.00167]
[1777116874537,60.34,77679.12,0.0,-0.99999,0.0,0.00166]
[1777116874769,60.34,77679.12,0.0,-0.99999,0.0,0.00166]
[1777116875100,60.34,77679.12,0.0,-0.99999,0.0,0.00166]
[1777116875271,60.34,77679.12,0.0,-0.99999,0.0,0.00166]
[1777116875544,60.34,77677.98,0.0,-0.99999,0.0,0.00165]
[1777116880579,60.34,77675.83,0.0,-0.99999,0.0,0.00165]
[1777116885613,60.34,77675.82,0.0,-0.99999,0.0,0.00165]
[1777116887917,60.34,77676.9,0.0,-0.99999,0.0,0.00165]
[1777116888019,60.34,77676.9,0.0,-0.99999,0.0,0.00165]
[1777116888255,60.34,77676.9,0.0,-0.99999,0.0,0.00165]
[1777116888271,60.34,77676.9,0.0,-0.99999,0.0,0.00165]
[1777116888634,60.34,77680.63,0.0,-0.99999,0.0,0.00166]
[1777116889642,60.34,77683.57,0.0,-0.99999,0.0,0.00167]
[1777116892494,60.34,77683.74,0.0,-0.99999,0.0,0.00167]
[1777116892520,60.34,77683.74,0.0,-0.99999,0.0,0.00167]
[1777116892663,60.34,77683.43,0.0,-0.99999,0.0,0.00167]
[1777116892789,60.34,77683.43,0.0,-0.99999,0.0,0.00167]
[1777116893023,60.34,77683.43,0.0,-0.99999,0.0,0.00167]
[1777116898705,60.34,77683.24,0.0,-0.99999,0.0,0.00167]
[1777116902810,60.34,77683.21,0.0,-0.99999,0.0,0.00167]
[1777116903019,60.34,77683.21,0.0,-0.99999,0.0,0.00167]
[1777116903214,60.34,77683.21,0.0,-0.99999,0.0,0.00167]
[1777116903268,60.34,77683.21,0.0,-0.99999,0.0,0.00167]
[1777116903740,60.34,77682.93,0.0,-0.99999,0.0,0.00167]
[1777116908362,60.34,77682.93,0.0,-0.99999,0.0,0.00167]
[1777116908523,60.34,77682.93,0.0,-0.99999,0.0,0.00167]
[1777116908703,60.34,77682.93,0.0,-0.99999,0.0,0.00167]
[1777116908769,60.34,77682.54,0.0,-0.99999,0.0,0.00167]
[1777116910789,60.34,77680.58,0.0,-0.99999,0.0,0.00166]
[1777116911796,60.34,77679.48,0.0,-0.99999,0.0,0.00166]
[1777116913545,60.34,77679.48,0.0,-0.99999,0.0,0.00166]
[1777116913770,60.34,77679.48,0.0,-0.99999,0.0,0.00166]
[1777116914817,60.34,77671.3,0.0,-0.99999,0.0,0.00163]
[1777116917742,60.34,77671.44,0.0,-0.99999,0.0,0.00163]
[1777116916830,60.34,77670.73,0.0,-0.99999,0.0,0.00163]
[1777116918845,60.34,77669.73,0.0,-0.99999,0.0,0.00163]
[1777116920519,60.34,77669.73,0.0,-0.99999,0.0,0.00163]
[1777116920587,60.34,77670.06,0.0,-0.99999,0.0,0.00163]
[1777116921287,60.34,77670.06,0.0,-0.99999,0.0,0.00163]
[1777116921524,60.34,77670.06,0.0,-0.99999,0.0,0.00163]
[1777116926901,60.34,77670.7,0.0,-0.99999,0.0,0.00163]
[1777116931936,60.34,77670.33,0.0,-0.99999,0.0,0.00162]
[1777116936514,60.34,77670.48,0.0,-0.99999,0.0,0.00162]
[1777116936769,60.34,77670.48,0.0,-0.99999,0.0,0.00162]
[1777116938334,60.34,77670.19,0.0,-0.99999,0.0,0.00162]
[1777116938522,60.34,77670.19,0.0,-0.99999,0.0,0.00162]
[1777116938623,60.34,77670.19,0.0,-0.99999,0.0,0.00162]
[1777116944021,60.34,77670.3,0.0,-0.99999,0.0,0.00162]
[1777116949419,60.34,77670.37,0.0,-0.99999,0.0,0.00162]
[1777116949522,60.34,77670.37,0.0,-0.99999,0.0,0.00162]
[1777116954307,60.34,77670.19,0.0,-0.99999,0.0,0.00162]
[1777116954405,60.34,77667.55,0.0,-0.99999,0.0,0.00161]
[1777116955206,60.34,77667.55,0.0,-0.99999,0.0,0.00161]
[1777116955269,60.34,77667.55,0.0,-0.99999,0.0,0.00161]
[1777116955280,60.34,77667.37,0.0,-0.99999,0.0,0.00161]
[1777116961140,60.34,77665.82,0.0,-0.99999,0.0,0.0016]
[1777116966175,60.34,77665.87,0.0,-0.99999,0.0,0.0016]
[1777116970202,60.34,77661.53,0.0,-0.99999,0.0,0.00159]
[1777116971210,60.34,77659.45,0.0,-0.99999,0.0,0.00158]
[1777116976245,60.34,77659.19,0.0,-0.99999,0.0,0.00158]
[1777116977252,60.34,77655.88,0.0,-0.99999,0.0,0.00157]
[1777116982287,60.34,77656.01,0.0,-0.99999,0.0,0.00157]
[1777116983038,60.34,77656.01,0.0,-0.99999,0.0,0.00157]
[1777116983269,60.34,77656.01,0.0,-0.99999,0.0,0.00157]
[1777116988329,60.34,77654.73,0.0,-0.99999,0.0,0.00157]
[1777116991112,60.34,77653.96,0.0,-0.99999,0.0,0.00157]
[1777116991269,60.34,77653.96,0.0,-0.99999,0.0,0.00157]
[1777116991370,60.34,77653.96,0.0,-0.99999,0.0,0.00156]
[1777116996385,60.34,77654.14,0.0,-0.99999,0.0,0.00156]
[1777116998523,60.34,77654.27,0.0,-0.99999,0.0,0.00156]
[1777117002524,60.34,77655.82,0.0,-0.99999,0.0,0.00156]
[1777117005448,60.34,77660.58,0.0,-0.99999,0.0,0.00157]
[1777117007183,60.34,77661.8,0.0,-0.99999,0.0,0.00158]
[1777117007269,60.34,77661.8,0.0,-0.99999,0.0,0.00158]
[1777117007462,60.34,77662.69,0.0,-0.99999,0.0,0.00158]
[1777117012497,60.34,77661.77,0.0,-0.99999,0.0,0.00158]
[1777117021562,60.34,77661.73,0.0,-0.99999,0.0,0.00158]
[1777117023697,60.34,77661.73,0.0,-0.99999,0.0,0.00158]
[1777117023770,60.34,77661.73,0.0,-0.99999,0.0,0.00158]
[1777117030625,60.34,77662.17,0.0,-0.99999,0.0,0.00158]
[1777117034489,60.34,77662.47,0.0,-0.99999,0.0,0.00158]
[1777117034524,60.34,77662.47,0.0,-0.99999,0.0,0.00158]
[1777117034686,60.34,77662.47,0.0,-0.99999,0.0,0.00158]
[1777117034770,60.34,77662.47,0.0,-0.99999,0.0,0.00158]
[1777117034871,60.34,77662.76,0.0,-0.99999,0.0,0.00158]
[1777117040695,60.34,77661.91,0.0,-0.99999,0.0,0.00158]
[1777117046738,60.34,77662.58,0.0,-0.99999,0.0,0.00158]
[1777117047132,60.34,77662.58,0.0,-0.99999,0.0,0.00158]
[1777117047268,60.34,77662.58,0.0,-0.99999,0.0,0.00158]
[1777117051775,60.34,77662.04,0.0,-0.99999,0.0,0.00157]
[1777117056811,60.34,77662.41,0.0,-0.99999,0.0,0.00157]
[1777117059348,60.34,77662.17,0.0,-0.99999,0.0,0.00157]
[1777117059518,60.34,77662.17,0.0,-0.99999,0.0,0.00157]
[1777117059620,60.34,77662.17,0.0,-0.99999,0.0,0.00157]
[1777117059773,60.34,77662.17,0.0,-0.99999,0.0,0.00157]
[1777117059832,60.34,77656.9,0.0,-0.99999,0.0,0.00155]
[1777117064868,60.34,77656.41,0.0,-0.99999,0.0,0.00155]
[1777117069827,60.34,77657.68,0.0,-0.99999,0.0,0.00155]
[1777117070027,60.34,77657.43,0.0,-0.99999,0.0,0.00155]
[1777117076444,60.34,77657.56,0.0,-0.99999,0.0,0.00155]
[1777117076519,60.34,77657.56,0.0,-0.99999,0.0,0.00155]
[1777117076666,60.34,77657.56,0.0,-0.99999,0.0,0.00155]
[1777117076772,60.34,77657.56,0.0,-0.99999,0.0,0.00155]
[1777117076873,60.34,77658.18,0.0,-0.99999,0.0,0.00156]
[1777117081987,60.34,77657.54,0.0,-0.99999,0.0,0.00155]
[1777117087022,60.34,77657.83,0.0,-0.99999,0.0,0.00155]
[1777117092057,60.34,77657.53,0.0,-0.99999,0.0,0.00155]
[1777117095376,60.34,77657.83,0.0,-0.99999,0.0,0.00155]
[1777117095519,60.34,77657.83,0.0,-0.99999,0.0,0.00155]
[1777117101120,60.34,77657.83,0.0,-0.99999,0.0,0.00155]
[1777117103134,60.34,77659.87,0.0,-0.99999,0.0,0.00156]
[1777117104418,60.34,77659.87,0.0,-0.99999,0.0,0.00156]
[1777117104519,60.34,77659.87,0.0,-0.99999,0.0,0.00156]
[1777117104815,60.34,77659.87,0.0,-0.99999,0.0,0.00156]
[1777117104916,60.34,77660.29,0.0,-0.99999,0.0,0.00156]
[1777117105020,60.34,77660.29,0.0,-0.99999,0.0,0.00156]
[1777117110183,60.34,77660.78,0.0,-0.99999,0.0,0.00156]
[1777117111190,60.34,77660.97,0.0,-0.99999,0.0,0.00155]
[1777117112288,60.34,77660.97,0.0,-0.99999,0.0,0.00155]
[1777117112520,60.34,77660.97,0.0,-0.99999,0.0,0.00155]
[1777117116225,60.34,77663.18,0.0,-0.99999,0.0,0.00156]
[1777117117232,60.34,77669.43,0.0,-0.99999,0.0,0.00158]
[1777117118907,60.34,77669.43,0.0,-0.99999,0.0,0.00158]
[1777117118239,60.34,77674.45,0.0,-0.99999,0.0,0.00159]
[1777117119020,60.34,77674.45,0.0,-0.99999,0.0,0.00159]
[1777117119270,60.34,77674.45,0.0,-0.99999,0.0,0.00159]
[1777117119519,60.34,77674.45,0.0,-0.99999,0.0,0.00159]
[1777117119620,60.34,77674.31,0.0,-0.99999,0.0,0.00159]
[1777117125287,60.34,77675.64,0.0,-0.99999,0.0,0.0016]
[1777117130323,60.34,77676.63,0.0,-0.99999,0.0,0.0016]
[1777117132511,60.34,77675.9,0.0,-0.99999,0.0,0.0016]
[1777117132519,60.34,77675.9,0.0,-0.99999,0.0,0.0016]
[1777117137037,60.34,77676.86,0.0,-0.99999,0.0,0.0016]
[1777117137093,60.34,77676.86,0.0,-0.99999,0.0,0.0016]
[1777117137271,60.34,77676.86,0.0,-0.99999,0.0,0.0016]
[1777117137372,60.34,77676.55,0.0,-0.99999,0.0,0.0016]
[1777117143414,60.34,77676.51,0.0,-0.99999,0.0,0.0016]
[1777117144421,60.34,77679.09,0.0,-0.99999,0.0,0.00161]
[1777117145571,60.34,77679.09,0.0,-0.99999,0.0,0.00161]
[1777117145770,60.34,77679.09,0.0,-0.99999,0.0,0.00161]
[1777117146071,60.34,77679.55,0.0,-0.99999,0.0,0.00161]
[1777117146271,60.34,77679.55,0.0,-0.99999,0.0,0.00161]
[1777117146437,60.34,77679.57,0.0,-0.99999,0.0,0.00161]
[1777117147442,60.34,77682.81,0.0,-0.99999,0.0,0.00162]
[1777117149456,60.34,77684.64,0.0,-0.99999,0.0,0.00162]
[1777117150903,60.34,77684.64,0.0,-0.99999,0.0,0.00162]
[1777117151018,60.34,77685.41,0.0,-0.99999,0.0,0.00163]
[1777117156505,60.34,77687.09,0.0,-0.99999,0.0,0.00163]
[1777117161540,60.34,77687.73,0.0,-0.99999,0.0,0.00163]
[1777117162120,60.34,77687.73,0.0,-0.99999,0.0,0.00163]
[1777117162268,60.34,77687.73,0.0,-0.99999,0.0,0.00163]
[1777117162442,60.34,77687.73,0.0,-0.99999,0.0,0.00163]
[1777117162521,60.34,77687.73,0.0,-0.99999,0.0,0.00163]
[1777117162622,60.34,77687.73,0.0,-0.99999,0.0,0.00163]
[1777117168589,60.34,77687.68,0.0,-0.99999,0.0,0.00163]
[1777117171610,60.34,77687.58,0.0,-0.99999,0.0,0.00162]
[1777117176645,60.34,77688.23,0.0,-0.99999,0.0,0.00162]
[1777117181648,60.34,77688.72,0.0,-0.99999,0.0,0.00162]
[1777117181773,60.34,77688.72,0.0,-0.99999,0.0,0.00162]
[1777117181832,60.34,77685.98,0.0,-0.99999,0.0,0.00161]
[1777117182686,60.34,77684.03,0.0,-0.99999,0.0,0.00161]
[1777117184701,60.34,77682.02,0.0,-0.99999,0.0,0.0016]
[1777117186096,60.34,77681.06,0.0,-0.99999,0.0,0.0016]
[1777117186271,60.34,77681.06,0.0,-0.99999,0.0,0.0016]
[1777117187671,60.34,77680.12,0.0,-0.99999,0.0,0.0016]
[1777117187776,60.34,77680.12,0.0,-0.99999,0.0,0.0016]
[1777117187877,60.34,77678.98,0.0,-0.99999,0.0,0.00159]
[1777117190703,60.34,77677.91,0.0,-0.99999,0.0,0.00159]
[1777117190771,60.34,77677.91,0.0,-0.99999,0.0,0.00159]
[1777117192757,60.34,77678.28,0.0,-0.99999,0.0,0.00159]
[1777117196785,60.34,77677.06,0.0,-0.99999,0.0,0.00159]
[1777117198094,60.34,77676.75,0.0,-0.99999,0.0,0.00159]
[1777117198270,60.34,77676.75,0.0,-0.99999,0.0,0.00159]
[1777117198668,60.34,77676.75,0.0,-0.99999,0.0,0.00159]
[1777117198778,60.34,77676.75,0.0,-0.99999,0.0,0.00159]
[1777117198799,60.34,77676.86,0.0,-0.99999,0.0,0.00159]
[1777117202903,60.34,77675.78,0.0,-0.99999,0.0,0.00158]
[1777117203019,60.34,77675.78,0.0,-0.99999,0.0,0.00158]
[1777117204841,60.34,77673.27,0.0,-0.99999,0.0,0.00158]
[1777117205691,60.34,77673.27,0.0,-0.99999,0.0,0.00158]
[1777117205771,60.34,77673.27,0.0,-0.99999,0.0,0.00158]
[1777117205849,60.34,77671.86,0.0,-0.99999,0.0,0.00157]
[1777117210884,60.34,77671.66,0.0,-0.99999,0.0,0.00157]
[1777117216033,60.34,77672.42,0.0,-0.99999,0.0,0.00157]
[1777117216269,60.34,77672.13,0.0,-0.99999,0.0,0.00157]
[1777117221961,60.34,77672.05,0.0,-0.99999,0.0,0.00157]
[1777117224678,60.34,77672.42,0.0,-0.99999,0.0,0.00157]
[1777117224769,60.34,77672.42,0.0,-0.99999,0.0,0.00157]
[1777117225221,60.34,77671.62,0.0,-0.99999,0.0,0.00157]
[1777117225270,60.34,77671.62,0.0,-0.99999,0.0,0.00157]
[1777117225989,60.34,77670.99,0.0,-0.99999,0.0,0.00157]
[1777117231025,60.34,77671.43,0.0,-0.99999,0.0,0.00156]
[1777117232982,60.34,77671.51,0.0,-0.99999,0.0,0.00156]
[1777117233019,60.34,77671.51,0.0,-0.99999,0.0,0.00156]
[1777117238074,60.34,77671.38,0.0,-0.99999,0.0,0.00156]
[1777117243109,60.34,77671.39,0.0,-0.99999,0.0,0.00156]
[1777117247048,60.34,77671.49,0.0,-0.99999,0.0,0.00156]
[1777117247274,60.34,77670.78,0.0,-0.99999,0.0,0.00156]
[1777117247502,60.34,77670.78,0.0,-0.99999,0.0,0.00156]
[1777117247521,60.34,77670.78,0.0,-0.99999,0.0,0.00156]
[1777117247603,60.34,77670.85,0.0,-0.99999,0.0,0.00156]
[1777117253252,60.34,77671.1,0.0,-0.99999,0.0,0.00156]
[1777117253270,60.34,77671.1,0.0,-0.99999,0.0,0.00156]
[1777117262247,60.34,77671.33,0.0,-0.99999,0.0,0.00156]
[1777117269295,60.34,77671.35,0.0,-0.99999,0.0,0.00156]
[1777117273618,60.34,77672.23,0.0,-0.99999,0.0,0.00156]
[1777117273769,60.34,77672.23,0.0,-0.99999,0.0,0.00156]
[1777117274123,60.34,77672.23,0.0,-0.99999,0.0,0.00156]
[1777117273870,60.34,77674.55,0.0,-0.99999,0.0,0.00157]
[1777117274271,60.34,77674.55,0.0,-0.99999,0.0,0.00157]
[1777117274331,60.34,77676.43,0.0,-0.99999,0.0,0.00157]
[1777117278094,60.34,77675.48,0.0,-0.99999,0.0,0.00157]
[1777117278269,60.34,77676.16,0.0,-0.99999,0.0,0.00157]
[1777117279366,60.34,77682.37,0.0,-0.99999,0.0,0.00159]
[1777117281381,60.34,77683.56,0.0,-0.99999,0.0,0.00159]
[1777117283126,60.34,77683.56,0.0,-0.99999,0.0,0.00159]
[1777117283270,60.34,77683.58,0.0,-0.99999,0.0,0.00159]
[1777117284385,60.34,77683.96,0.0,-0.99999,0.0,0.0016]
[1777117284520,60.34,77683.96,0.0,-0.99999,0.0,0.0016]
[1777117284566,60.34,77684.4,0.0,-0.99999,0.0,0.0016]
[1777117286111,60.34,77684.4,0.0,-0.99999,0.0,0.0016]
[1777117286271,60.34,77685.64,0.0,-0.99999,0.0,0.0016]
[1777117291325,60.34,77685.56,0.0,-0.99999,0.0,0.0016]
[1777117291519,60.34,77685.56,0.0,-0.99999,0.0,0.0016]
[1777117291561,60.34,77685.56,0.0,-0.99999,0.0,0.0016]
[1777117291770,60.34,77685.56,0.0,-0.99999,0.0,0.0016]
[1777117291871,60.34,77685.5,0.0,-0.99999,0.0,0.00159]
[1777117297493,60.34,77685.37,0.0,-0.99999,0.0,0.00159]
[1777117302529,60.34,77685.26,0.0,-0.99999,0.0,0.00159]
[1777117307564,60.34,77685.6,0.0,-0.99999,0.0,0.00159]
[1777117310947,60.34,77685.78,0.0,-0.99999,0.0,0.00159]
[1777117311023,60.34,77685.78,0.0,-0.99999,0.0,0.00159]
[1777117315620,60.34,77693.74,0.0,-0.99999,0.0,0.00161]
[1777117316770,60.34,77693.74,0.0,-0.99999,0.0,0.00161]
[1777117317019,60.34,77693.74,0.0,-0.99999,0.0,0.00161]
[1777117317054,60.34,77692.79,0.0,-0.99999,0.0,0.00161]
[1777117317455,60.34,77692.79,0.0,-0.99999,0.0,0.00161]
[1777117317520,60.34,77692.79,0.0,-0.99999,0.0,0.00161]
[1777117317634,60.34,77694.01,0.0,-0.99999,0.0,0.00161]
[1777117322668,60.34,77693.45,0.0,-0.99999,0.0,0.00161]
[1777117327513,60.34,77694.19,0.0,-0.99999,0.0,0.00161]
[1777117327520,60.34,77694.19,0.0,-0.99999,0.0,0.00161]
[1777117337774,60.34,77693.39,0.0,-0.99999,0.0,0.00161]
[1777117342476,60.34,77693.48,0.0,-0.99999,0.0,0.00161]
[1777117342519,60.34,77693.48,0.0,-0.99999,0.0,0.00161]
[1777117343262,60.34,77693.5,0.0,-0.99999,0.0,0.00161]
[1777117343269,60.34,77693.5,0.0,-0.99999,0.0,0.00161]
[1777117345830,60.34,77693.42,0.0,-0.99999,0.0,0.00161]
[1777117350865,60.34,77694.08,0.0,-0.99999,0.0,0.00161]
[1777117351337,60.34,77694.08,0.0,-0.99999,0.0,0.00161]
[1777117351521,60.34,77694.08,0.0,-0.99999,0.0,0.00161]
[1777117351872,60.34,77693.71,0.0,-0.99999,0.0,0.0016]
[1777117356907,60.34,77693.8,0.0,-0.99999,0.0,0.0016]
[1777117360934,60.34,77695.74,0.0,-0.99999,0.0,0.00161]
[1777117363521,60.34,77695.93,0.0,-0.99999,0.0,0.00161]
[1777117363770,60.34,77695.93,0.0,-0.99999,0.0,0.00161]
[1777117364538,60.34,77696.02,0.0,-0.99999,0.0,0.00161]
[1777117364769,60.34,77696.02,0.0,-0.99999,0.0,0.00161]
[1777117364963,60.34,77695.48,0.0,-0.99999,0.0,0.0016]
[1777117371005,60.34,77695.26,0.0,-0.99999,0.0,0.0016]
[1777117377050,60.34,77695.14,0.0,-0.99999,0.0,0.0016]
[1777117382092,60.34,77694.82,0.0,-0.99999,0.0,0.0016]
[1777117387127,60.34,77695.77,0.0,-0.99999,0.0,0.00161]
[1777117387337,60.34,77695.77,0.0,-0.99999,0.0,0.00161]
[1777117387519,60.34,77695.77,0.0,-0.99999,0.0,0.00161]
[1777117393169,60.34,77695.39,0.0,-0.99999,0.0,0.0016]
[1777117394190,60.34,77695.39,0.0,-0.99999,0.0,0.0016]
[1777117394269,60.34,77694.65,0.0,-0.99999,0.0,0.0016]
[1777117395412,60.34,77695.13,0.0,-0.99999,0.0,0.0016]
[1777117395520,60.34,77695.13,0.0,-0.99999,0.0,0.0016]
[1777117396190,60.34,77695.04,0.0,-0.99999,0.0,0.0016]
[1777117396519,60.34,77695.04,0.0,-0.99999,0.0,0.0016]
[1777117403238,60.34,77695.09,0.0,-0.99999,0.0,0.0016]
[1777117410025,60.34,77695.2,0.0,-0.99999,0.0,0.0016]
[1777117410269,60.34,77695.2,0.0,-0.99999,0.0,0.0016]
[1777117410120,60.34,77695.32,0.0,-0.99999,0.0,0.0016]
[1777117411249,60.34,77695.32,0.0,-0.99999,0.0,0.0016]
[1777117411269,60.34,77695.32,0.0,-0.99999,0.0,0.0016]
[1777117411350,60.34,77694.97,0.0,-0.99999,0.0,0.00159]
[1777117414606,60.34,77695.25,0.0,-0.99999,0.0,0.00159]
[1777117414769,60.34,77695.25,0.0,-0.99999,0.0,0.00159]
[1777117415336,60.34,77694.61,0.0,-0.99999,0.0,0.00159]
[1777117415521,60.34,77694.61,0.0,-0.99999,0.0,0.00159]
[1777117415622,60.34,77695.36,0.0,-0.99999,0.0,0.00159]
[1777117422372,60.34,77695.63,0.0,-0.99999,0.0,0.00159]
[1777117426020,60.34,77695.57,0.0,-0.99999,0.0,0.00159]
[1777117426268,60.34,77695.57,0.0,-0.99999,0.0,0.00159]
[1777117430392,60.34,77695.66,0.0,-0.99999,0.0,0.00159]
[1777117430520,60.34,77695.66,0.0,-0.99999,0.0,0.00159]
[1777117430621,60.34,77696.08,0.0,-0.99999,0.0,0.00159]
[1777117436469,60.34,77696.43,0.0,-0.99999,0.0,0.00159]
[1777117439710,60.34,77696.65,0.0,-0.99999,0.0,0.0016]
[1777117439769,60.34,77696.65,0.0,-0.99999,0.0,0.0016]
[1777117439870,60.34,77707.04,0.0,-0.99999,0.0,0.00163]
[1777117440504,60.34,77704.93,0.0,-0.99999,0.0,0.00162]
[1777117442161,60.34,77704.93,0.0,-0.99999,0.0,0.00162]
[1777117442263,60.34,77694.81,0.0,-0.99999,0.0,0.00159]
[1777117442545,60.34,77694.81,0.0,-0.99999,0.0,0.00159]
[1777117442601,60.34,77685.21,0.0,-0.99999,0.0,0.00156]
[1777117444031,60.34,77685.21,0.0,-0.99999,0.0,0.00156]
[1777117444132,60.34,77685.08,0.0,-0.99999,0.0,0.00156]
[1777117445542,60.34,77686.83,0.0,-0.99999,0.0,0.00157]
[1777117446363,60.34,77686.83,0.0,-0.99999,0.0,0.00157]
[1777117446520,60.34,77686.83,0.0,-0.99999,0.0,0.00157]
[1777117446549,60.34,77689.73,0.0,-0.99999,0.0,0.00157]
[1777117451584,60.34,77690.33,0.0,-0.99999,0.0,0.00158]
[1777117452591,60.34,77691.83,0.0,-0.99999,0.0,0.00158]
[1777117454294,60.34,77691.83,0.0,-0.99999,0.0,0.00158]
[1777117453598,60.34,77693.51,0.0,-0.99999,0.0,0.00159]
[1777117454519,60.34,77693.51,0.0,-0.99999,0.0,0.00159]
[1777117458633,60.34,77690.79,0.0,-0.99999,0.0,0.00158]
[1777117459368,60.34,77690.79,0.0,-0.99999,0.0,0.00158]
[1777117459519,60.34,77690.79,0.0,-0.99999,0.0,0.00158]
[1777117460137,60.34,77690.79,0.0,-0.99999,0.0,0.00158]
[1777117460275,60.34,77690.79,0.0,-0.99999,0.0,0.00158]
[1777117460141,60.34,77689.54,0.0,-0.99999,0.0,0.00157]
[1777117465682,60.34,77690.42,0.0,-0.99999,0.0,0.00158]
[1777117472212,60.34,77690.25,0.0,-0.99999,0.0,0.00158]
[1777117472271,60.34,77690.25,0.0,-0.99999,0.0,0.00158]
[1777117472234,60.34,77690.38,0.0,-0.99999,0.0,0.00156]
[1777117476703,60.34,77690.54,0.0,-0.99999,0.0,0.00156]
[1777117476770,60.34,77690.54,0.0,-0.99999,0.0,0.00156]
[1777117476802,60.34,77689.07,0.0,-0.99999,0.0,0.00156]
[1777117481729,60.34,77688.83,0.0,-0.99999,0.0,0.00156]
[1777117481769,60.34,77688.83,0.0,-0.99999,0.0,0.00156]
[1777117483330,60.34,77688.58,0.0,-0.99999,0.0,0.00156]
[1777117482801,60.34,77685.59,0.0,-0.99999,0.0,0.00155]
[1777117483458,60.34,77685.59,0.0,-0.99999,0.0,0.00155]
[1777117483519,60.34,77685.59,0.0,-0.99999,0.0,0.00155]
[1777117483807,60.34,77682.59,0.0,-0.99999,0.0,0.00154]
[1777117485772,60.34,77681.83,0.0,-0.99999,0.0,0.00154]
[1777117486019,60.34,77681.83,0.0,-0.99999,0.0,0.00154]
[1777117486082,60.34,77678.89,0.0,-0.99999,0.0,0.00153]
[1777117487170,60.34,77678.89,0.0,-0.99999,0.0,0.00153]
[1777117487268,60.34,77678.89,0.0,-0.99999,0.0,0.00153]
[1777117487271,60.34,77673.66,0.0,-0.99999,0.0,0.00151]
[1777117490858,60.34,77667.63,0.0,-0.99999,0.0,0.0015]
[1777117491792,60.34,77667.63,0.0,-0.99999,0.0,0.0015]
[1777117492018,60.34,77667.63,0.0,-0.99999,0.0,0.0015]
[1777117500933,60.34,77666.22,0.0,-0.99999,0.0,0.00149]
[1777117502947,60.34,77667.67,0.0,-0.99999,0.0,0.0015]
[1777117504347,60.34,77667.67,0.0,-0.99999,0.0,0.0015]
[1777117504519,60.34,77667.27,0.0,-0.99999,0.0,0.0015]
[1777117504962,60.34,77668.98,0.0,-0.99999,0.0,0.0015]
[1777117506077,60.34,77668.98,0.0,-0.99999,0.0,0.0015]
[1777117506269,60.34,77668.98,0.0,-0.99999,0.0,0.0015]
[1777117506370,60.34,77671.45,0.0,-0.99999,0.0,0.00151]
[1777117506975,60.34,77669.55,0.0,-0.99999,0.0,0.0015]
[1777117511324,60.34,77670.17,0.0,-0.99999,0.0,0.0015]
[1777117511523,60.34,77670.17,0.0,-0.99999,0.0,0.0015]
[1777117516399,60.34,77671.51,0.0,-0.99999,0.0,0.00151]
[1777117516519,60.34,77671.51,0.0,-0.99999,0.0,0.00151]
[1777117517045,60.34,77671.29,0.0,-0.99999,0.0,0.00151]
[1777117518344,60.34,77671.29,0.0,-0.99999,0.0,0.00151]
[1777117518519,60.34,77671.31,0.0,-0.99999,0.0,0.00151]
[1777117519059,60.34,77669.04,0.0,-0.99999,0.0,0.0015]
[1777117521073,60.34,77667.16,0.0,-0.99999,0.0,0.0015]
[1777117522077,60.34,77667.16,0.0,-0.99999,0.0,0.0015]
[1777117522080,60.34,77663.92,0.0,-0.99999,0.0,0.00149]
[1777117522900,60.34,77663.92,0.0,-0.99999,0.0,0.00149]
[1777117523019,60.34,77663.92,0.0,-0.99999,0.0,0.00149]
[1777117523086,60.34,77662.33,0.0,-0.99999,0.0,0.00148]
[1777117528121,60.34,77662.97,0.0,-0.99999,0.0,0.00148]
[1777117530142,60.34,77660.81,0.0,-0.99999,0.0,0.00148]
[1777117531147,60.34,77661.31,0.0,-0.99999,0.0,0.00147]
[1777117538197,60.34,77661.79,0.0,-0.99999,0.0,0.00147]
[1777117544239,60.34,77660.94,0.0,-0.99999,0.0,0.00147]
[1777117550280,60.34,77660.28,0.0,-0.99999,0.0,0.00146]
[1777117551288,60.34,77658.8,0.0,-0.99999,0.0,0.00146]
[1777117555342,60.34,77658.82,0.0,-0.99999,0.0,0.00146]
[1777117555316,60.34,77655.52,0.0,-0.99999,0.0,0.00145]
[1777117555519,60.34,77655.52,0.0,-0.99999,0.0,0.00145]
[1777117556322,60.34,77651.14,0.0,-0.99999,0.0,0.00144]
[1777117561358,60.34,77651.04,0.0,-0.99999,0.0,0.00144]
[1777117566394,60.34,77651.08,0.0,-0.99999,0.0,0.00144]
[1777117572436,60.34,77651.07,0.0,-0.99999,0.0,0.00144]
[1777117574450,60.34,77649.16,0.0,-0.99999,0.0,0.00143]
[1777117580159,60.34,77648.95,0.0,-0.99999,0.0,0.00143]
[1777117580270,60.34,77648.95,0.0,-0.99999,0.0,0.00143]
[1777117580376,60.34,77640.78,0.0,-0.99999,0.0,0.00141]
[1777117580493,60.34,77637.18,0.0,-0.99999,0.0,0.0014]
[1777117581501,60.34,77635.72,0.0,-0.99999,0.0,0.0014]
[1777117582518,60.34,77635.72,0.0,-0.99999,0.0,0.0014]
[1777117582770,60.34,77635.72,0.0,-0.99999,0.0,0.0014]
[1777117582871,60.34,77635.31,0.0,-0.99999,0.0,0.0014]
[1777117588861,60.34,77634.51,0.0,-0.99999,0.0,0.00139]
[1777117591689,60.34,77634.71,0.0,-0.99999,0.0,0.00139]
[1777117591790,60.34,77634.14,0.0,-0.99999,0.0,0.00138]
[1777117597613,60.34,77633.9,0.0,-0.99999,0.0,0.00138]
[1777117602650,60.34,77633.83,0.0,-0.99999,0.0,0.00138]
[1777117607685,60.34,77633.27,0.0,-0.99999,0.0,0.00138]
[1777117612720,60.34,77633.53,0.0,-0.99999,0.0,0.00138]
[1777117617755,60.34,77633.94,0.0,-0.99999,0.0,0.00138]
[1777117622790,60.34,77633.84,0.0,-0.99999,0.0,0.00138]
[1777117630845,60.34,77634.02,0.0,-0.99999,0.0,0.00138]
[1777117635881,60.34,77634.73,0.0,-0.99999,0.0,0.00138]
[1777117640916,60.34,77634.79,0.0,-0.99999,0.0,0.00138]
[1777117647965,60.34,77634.19,0.0,-0.99999,0.0,0.00138]
[1777117651993,60.34,77634.14,0.0,-0.99999,0.0,0.00137]
[1777117657028,60.34,77634.29,0.0,-0.99999,0.0,0.00137]
[1777117662063,60.34,77634.41,0.0,-0.99999,0.0,0.00137]
[1777117667099,60.34,77635.8,0.0,-0.99999,0.0,0.00137]
[1777117673141,60.34,77635.72,0.0,-0.99999,0.0,0.00137]
[1777117681197,60.34,77635.71,0.0,-0.99999,0.0,0.00137]
[1777117686232,60.34,77636.39,0.0,-0.99999,0.0,0.00138]
[1777117691267,60.34,77636.61,0.0,-0.99999,0.0,0.00138]
[1777117693280,60.34,77639.14,0.0,-0.99999,0.0,0.00138]
[1777117694288,60.34,77642.42,0.0,-0.99999,0.0,0.00139]
[1777117696302,60.34,77644.33,0.0,-0.99999,0.0,0.0014]
[1777117701337,60.34,77646.16,0.0,-0.99999,0.0,0.0014]
[1777117706372,60.34,77646.31,0.0,-0.99999,0.0,0.0014]
[1777117712414,60.34,77646.9,0.0,-0.99999,0.0,0.00139]
[1777117714427,60.34,77648.67,0.0,-0.99999,0.0,0.0014]
[1777117716442,60.34,77652.13,0.0,-0.99999,0.0,0.00141]
[1777117718456,60.34,77654.71,0.0,-0.99999,0.0,0.00141]
[1777117720470,60.34,77656.97,0.0,-0.99999,0.0,0.00142]
[1777117725505,60.34,77656.78,0.0,-0.99999,0.0,0.00142]
[1777117730540,60.34,77657.54,0.0,-0.99999,0.0,0.00142]
[1777117736582,60.34,77658.11,0.0,-0.99999,0.0,0.00142]
[1777117741617,60.34,77658.82,0.0,-0.99999,0.0,0.00143]
[1777117746654,60.34,77658.27,0.0,-0.99999,0.0,0.00142]
[1777117752695,60.34,77658.64,0.0,-0.99999,0.0,0.00142]
[1777117755717,60.34,77662.77,0.0,-0.99999,0.0,0.00144]
[1777117756889,60.34,77665.75,0.0,-0.99999,0.0,0.00144]
[1777117762766,60.34,77665.51,0.0,-0.99999,0.0,0.00144]
[1777117767801,60.34,77665.53,0.0,-0.99999,0.0,0.00144]
[1777117771829,60.34,77665.62,0.0,-0.99999,0.0,0.00143]
[1777117774759,60.34,77665.62,0.0,-0.99999,0.0,0.00143]
[1777117774974,60.34,77676.36,0.0,-0.99999,0.0,0.00146]
[1777117776272,60.34,77676.36,0.0,-0.99999,0.0,0.00146]
[1777117776343,60.34,77677.64,0.0,-0.99999,0.0,0.00147]
[1777117779885,60.34,77679.08,0.0,-0.99999,0.0,0.00147]
[1777117781233,60.34,77679.08,0.0,-0.99999,0.0,0.00147]
[1777117781269,60.34,77679.08,0.0,-0.99999,0.0,0.00147]
[1777117781292,60.34,77679.22,0.0,-0.99999,0.0,0.00147]
[1777117784920,60.34,77677.68,0.0,-0.99999,0.0,0.00147]
[1777117787326,60.34,77677.92,0.0,-0.99999,0.0,0.00147]
[1777117787518,60.34,77677.92,0.0,-0.99999,0.0,0.00147]
[1777117792977,60.34,77677.86,0.0,-0.99999,0.0,0.00147]
[1777117799018,60.34,77677.82,0.0,-0.99999,0.0,0.00147]
[1777117801820,60.34,77677.97,0.0,-0.99999,0.0,0.00147]
[1777117802018,60.34,77677.97,0.0,-0.99999,0.0,0.00147]
[1777117802040,60.34,77677.7,0.0,-0.99999,0.0,0.00147]
[1777117803355,60.34,77677.7,0.0,-0.99999,0.0,0.00147]
[1777117803520,60.34,77677.7,0.0,-0.99999,0.0,0.00147]
[1777117812112,60.34,77680.85,0.0,-0.99999,0.0,0.00148]
[1777117813185,60.34,77680.85,0.0,-0.99999,0.0,0.00148]
[1777117813270,60.34,77680.85,0.0,-0.99999,0.0,0.00148]
[1777117813371,60.34,77681.12,0.0,-0.99999,0.0,0.00148]
[1777117814316,60.34,77681.12,0.0,-0.99999,0.0,0.00148]
[1777117814519,60.34,77681.12,0.0,-0.99999,0.0,0.00148]
[1777117820168,60.34,77680.92,0.0,-0.99999,0.0,0.00148]
[1777117821175,60.34,77683.22,0.0,-0.99999,0.0,0.00148]
[1777117821707,60.34,77683.22,0.0,-0.99999,0.0,0.00148]
[1777117821771,60.34,77683.22,0.0,-0.99999,0.0,0.00148]
[1777117822182,60.34,77683.78,0.0,-0.99999,0.0,0.00148]
[1777117822974,60.34,77683.78,0.0,-0.99999,0.0,0.00148]
[1777117823019,60.34,77683.78,0.0,-0.99999,0.0,0.00148]
[1777117828224,60.34,77683.63,0.0,-0.99999,0.0,0.00148]
[1777117831245,60.34,77683.29,0.0,-0.99999,0.0,0.00147]
[1777117836279,60.34,77683.32,0.0,-0.99999,0.0,0.00147]
[1777117840048,60.34,77683.23,0.0,-0.99999,0.0,0.00147]
[1777117840208,60.34,77683.23,0.0,-0.99999,0.0,0.00147]
[1777117840269,60.34,77683.23,0.0,-0.99999,0.0,0.00147]
[1777117840371,60.34,77683.23,0.0,-0.99999,0.0,0.00147]
[1777117846350,60.34,77682.96,0.0,-0.99999,0.0,0.00147]
[1777117848713,60.34,77683.32,0.0,-0.99999,0.0,0.00147]
[1777117848769,60.34,77682.96,0.0,-0.99999,0.0,0.00147]
[1777117849423,60.34,77682.96,0.0,-0.99999,0.0,0.00147]
[1777117849519,60.34,77682.96,0.0,-0.99999,0.0,0.00147]
[1777117849524,60.34,77684.08,0.0,-0.99999,0.0,0.00147]
[1777117855413,60.34,77684.32,0.0,-0.99999,0.0,0.00147]
[1777117857348,60.34,77684.32,0.0,-0.99999,0.0,0.00147]
[1777117857518,60.34,77684.32,0.0,-0.99999,0.0,0.00147]
[1777117857613,60.34,77684.32,0.0,-0.99999,0.0,0.00147]
[1777117858816,60.34,77684.32,0.0,-0.99999,0.0,0.00147]
[1777117859020,60.34,77684.32,0.0,-0.99999,0.0,0.00147]
[1777117864476,60.34,77684.05,0.0,-0.99999,0.0,0.00147]
[1777117871525,60.34,77685.31,0.0,-0.99999,0.0,0.00148]
[1777117872955,60.34,77686.26,0.0,-0.99999,0.0,0.00148]
[1777117873018,60.34,77686.26,0.0,-0.99999,0.0,0.00148]
[1777117873539,60.34,77685.85,0.0,-0.99999,0.0,0.00148]
[1777117874089,60.34,77685.85,0.0,-0.99999,0.0,0.00148]
[1777117874270,60.34,77685.85,0.0,-0.99999,0.0,0.00148]
[1777117876560,60.34,77695.57,0.0,-0.99999,0.0,0.00151]
[1777117877420,60.34,77695.57,0.0,-0.99999,0.0,0.00151]
[1777117877519,60.34,77695.57,0.0,-0.99999,0.0,0.00151]
[1777117877567,60.34,77698.74,0.0,-0.99999,0.0,0.00151]
[1777117878714,60.34,77698.74,0.0,-0.99999,0.0,0.00151]
[1777117878769,60.34,77699.55,0.0,-0.99999,0.0,0.00152]
[1777117882910,60.34,77699.3,0.0,-0.99999,0.0,0.00152]
[1777117883022,60.34,77699.3,0.0,-0.99999,0.0,0.00152]
[1777117883343,60.34,77699.3,0.0,-0.99999,0.0,0.00152]
[1777117883520,60.34,77699.3,0.0,-0.99999,0.0,0.00152]
[1777117883609,60.34,77698.38,0.0,-0.99999,0.0,0.00151]
[1777117888643,60.34,77698.28,0.0,-0.99999,0.0,0.00151]
[1777117891665,60.34,77698.5,0.0,-0.99999,0.0,0.0015]
[1777117896700,60.34,77698.37,0.0,-0.99999,0.0,0.0015]
[1777117901735,60.34,77698.29,0.0,-0.99999,0.0,0.0015]
[1777117902401,60.34,77698.29,0.0,-0.99999,0.0,0.0015]
[1777117902520,60.34,77698.29,0.0,-0.99999,0.0,0.0015]
[1777117902742,60.34,77697.91,0.0,-0.99999,0.0,0.0015]
[1777117903784,60.34,77697.82,0.0,-0.99999,0.0,0.0015]
[1777117904019,60.34,77697.82,0.0,-0.99999,0.0,0.0015]
[1777117909944,60.34,77697.71,0.0,-0.99999,0.0,0.0015]
[1777117910018,60.34,77697.71,0.0,-0.99999,0.0,0.0015]
[1777117910103,60.34,77696.82,0.0,-0.99999,0.0,0.0015]
[1777117911317,60.34,77696.82,0.0,-0.99999,0.0,0.0015]
[1777117911520,60.34,77696.82,0.0,-0.99999,0.0,0.0015]
[1777117917847,60.34,77696.26,0.0,-0.99999,0.0,0.0015]
[1777117924905,60.34,77695.86,0.0,-0.99999,0.0,0.00149]
[1777117926379,60.34,77695.86,0.0,-0.99999,0.0,0.00149]
[1777117926519,60.34,77695.86,0.0,-0.99999,0.0,0.00149]
[1777117926620,60.34,77691.61,0.0,-0.99999,0.0,0.00148]
[1777117926915,60.34,77689.25,0.0,-0.99999,0.0,0.00148]
[1777117928183,60.34,77689.25,0.0,-0.99999,0.0,0.00148]
[1777117928271,60.34,77689.25,0.0,-0.99999,0.0,0.00148]
[1777117928372,60.34,77686.82,0.0,-0.99999,0.0,0.00147]
[1777117933964,60.34,77686.31,0.0,-0.99999,0.0,0.00147]
[1777117935211,60.34,77686.31,0.0,-0.99999,0.0,0.00147]
[1777117935268,60.34,77686.31,0.0,-0.99999,0.0,0.00147]
[1777117935369,60.34,77686.5,0.0,-0.99999,0.0,0.00147]
[1777117936774,60.34,77686.5,0.0,-0.99999,0.0,0.00147]
[1777117937020,60.34,77686.2,0.0,-0.99999,0.0,0.00147]
[1777117939303,60.34,77686.33,0.0,-0.99999,0.0,0.00147]
[1777117939519,60.34,77686.33,0.0,-0.99999,0.0,0.00147]
[1777117939620,60.34,77688.66,0.0,-0.99999,0.0,0.00147]
[1777117943027,60.34,77687.28,0.0,-0.99999,0.0,0.00147]
[1777117946090,60.34,77686.98,0.0,-0.99999,0.0,0.00147]
[1777117946269,60.34,77686.98,0.0,-0.99999,0.0,0.00147]
[1777117948064,60.34,77688.83,0.0,-0.99999,0.0,0.00147]
[1777117949071,60.34,77693.21,0.0,-0.99999,0.0,0.00149]
[1777117950365,60.34,77693.21,0.0,-0.99999,0.0,0.00149]
[1777117950518,60.34,77693.21,0.0,-0.99999,0.0,0.00149]
[1777117952242,60.34,77694.32,0.0,-0.99999,0.0,0.00149]
[1777117952273,60.34,77694.32,0.0,-0.99999,0.0,0.00149]
[1777117952375,60.34,77694.63,0.0,-0.99999,0.0,0.00148]
[1777117954964,60.34,77694.6,0.0,-0.99999,0.0,0.00148]
[1777117955019,60.34,77694.6,0.0,-0.99999,0.0,0.00148]
[1777117955113,60.34,77695.47,0.0,-0.99999,0.0,0.00148]
[1777117956258,60.34,77695.47,0.0,-0.99999,0.0,0.00148]
[1777117956270,60.34,77695.47,0.0,-0.99999,0.0,0.00148]
[1777117962162,60.34,77695.82,0.0,-0.99999,0.0,0.00148]
[1777117967198,60.34,77698.59,0.0,-0.99999,0.0,0.00149]
[1777117967873,60.34,77698.59,0.0,-0.99999,0.0,0.00149]
[1777117968020,60.34,77698.59,0.0,-0.99999,0.0,0.00149]
[1777117968205,60.34,77699.12,0.0,-0.99999,0.0,0.00149]
[1777117969496,60.34,77699.12,0.0,-0.99999,0.0,0.00149]
[1777117969519,60.34,77699.12,0.0,-0.99999,0.0,0.00149]
[1777117976908,60.34,77700.04,0.0,-0.99999,0.0,0.00149]
[1777117977018,60.34,77700.04,0.0,-0.99999,0.0,0.00149]
[1777117977269,60.34,77700.37,0.0,-0.99999,0.0,0.00149]
[1777117978666,60.34,77700.37,0.0,-0.99999,0.0,0.00149]
[1777117978773,60.34,77700.37,0.0,-0.99999,0.0,0.00149]
[1777117983312,60.34,77703.65,0.0,-0.99999,0.0,0.0015]
[1777117985044,60.34,77703.82,0.0,-0.99999,0.0,0.0015]
[1777117985269,60.34,77703.82,0.0,-0.99999,0.0,0.0015]
[1777117985326,60.34,77704.67,0.0,-0.99999,0.0,0.00151]
[1777117986675,60.34,77704.67,0.0,-0.99999,0.0,0.00151]
[1777117986769,60.34,77704.67,0.0,-0.99999,0.0,0.00151]
[1777117991331,60.34,77705.45,0.0,-0.99999,0.0,0.00151]
[1777117991520,60.34,77705.45,0.0,-0.99999,0.0,0.00151]
[1777117993509,60.34,77706.72,0.0,-0.99999,0.0,0.00151]
[1777117993525,60.34,77706.72,0.0,-0.99999,0.0,0.00151]
[1777117993610,60.34,77713.68,0.0,-0.99999,0.0,0.00153]
[1777117994394,60.34,77714.91,0.0,-0.99999,0.0,0.00154]
[1777117995896,60.34,77714.91,0.0,-0.99999,0.0,0.00154]
[1777117996020,60.34,77714.49,0.0,-0.99999,0.0,0.00154]
[1777118005471,60.34,77714.49,0.0,-0.99999,0.0,0.00154]
[1777118006218,60.34,77714.49,0.0,-0.99999,0.0,0.00154]
[1777118006273,60.34,77714.49,0.0,-0.99999,0.0,0.00154]
[1777118006468,60.34,77714.49,0.0,-0.99999,0.0,0.00154]
[1777118008062,60.34,77714.3,0.0,-0.99999,0.0,0.00154]
[1777118008269,60.34,77714.3,0.0,-0.99999,0.0,0.00154]
[1777118011514,60.34,77717.56,0.0,-0.99999,0.0,0.00153]
[1777118012776,60.34,77717.56,0.0,-0.99999,0.0,0.00153]
[1777118012878,60.34,77717.6,0.0,-0.99999,0.0,0.00153]
[1777118013021,60.34,77717.6,0.0,-0.99999,0.0,0.00153]
[1777118013766,60.34,77717.6,0.0,-0.99999,0.0,0.00153]
[1777118013868,60.34,77717.56,0.0,-0.99999,0.0,0.00153]
[1777118014024,60.34,77717.56,0.0,-0.99999,0.0,0.00153]
[1777118019570,60.34,77717.98,0.0,-0.99999,0.0,0.00153]
[1777118024605,60.34,77717.7,0.0,-0.99999,0.0,0.00153]
[1777118029640,60.34,77717.82,0.0,-0.99999,0.0,0.00153]
[1777118034675,60.34,77718.1,0.0,-0.99999,0.0,0.00153]
[1777118039710,60.34,77718.18,0.0,-0.99999,0.0,0.00153]
[1777118044773,60.34,77717.93,0.0,-0.99999,0.0,0.00153]
[1777118045752,60.34,77716.29,0.0,-0.99999,0.0,0.00153]
[1777118046759,60.34,77715.07,0.0,-0.99999,0.0,0.00153]
[1777118047534,60.34,77715.07,0.0,-0.99999,0.0,0.00153]
[1777118047547,60.34,77715.07,0.0,-0.99999,0.0,0.00153]
[1777118047766,60.34,77713.55,0.0,-0.99999,0.0,0.00152]
[1777118048270,60.34,77713.55,0.0,-0.99999,0.0,0.00152]
[1777118048772,60.34,77713.39,0.0,-0.99999,0.0,0.00152]
[1777118051795,60.34,77711.5,0.0,-0.99999,0.0,0.00151]
[1777118056830,60.34,77711.24,0.0,-0.99999,0.0,0.00151]
[1777118057677,60.34,77711.24,0.0,-0.99999,0.0,0.00151]
[1777118057770,60.34,77711.24,0.0,-0.99999,0.0,0.00151]
[1777118064886,60.34,77711.41,0.0,-0.99999,0.0,0.00151]
[1777118066403,60.34,77711.67,0.0,-0.99999,0.0,0.00152]
[1777118066519,60.34,77711.67,0.0,-0.99999,0.0,0.00152]
[1777118067652,60.34,77711.67,0.0,-0.99999,0.0,0.00152]
[1777118067769,60.34,77711.67,0.0,-0.99999,0.0,0.00152]
[1777118067907,60.34,77711.43,0.0,-0.99999,0.0,0.00151]
[1777118071935,60.34,77710.24,0.0,-0.99999,0.0,0.0015]
[1777118074956,60.34,77700.33,0.0,-0.99999,0.0,0.00147]
[1777118075963,60.34,77697.09,0.0,-0.99999,0.0,0.00146]
[1777118077021,60.34,77696.82,0.0,-0.99999,0.0,0.00146]
[1777118078246,60.34,77695.95,0.0,-0.99999,0.0,0.00146]
[1777118078472,60.34,77695.95,0.0,-0.99999,0.0,0.00146]
[1777118078807,60.34,77695.95,0.0,-0.99999,0.0,0.00146]
[1777118078909,60.34,77695.95,0.0,-0.99999,0.0,0.00146]
[1777118084020,60.34,77695.69,0.0,-0.99999,0.0,0.00146]
[1777118087041,60.34,77683.89,0.0,-0.99999,0.0,0.00142]
[1777118088048,60.34,77680.13,0.0,-0.99999,0.0,0.00141]
[1777118089962,60.34,77677.54,0.0,-0.99999,0.0,0.00141]
[1777118093268,60.34,77676.79,0.0,-0.99999,0.0,0.00141]
[1777118093519,60.34,77676.79,0.0,-0.99999,0.0,0.00141]
[1777118102146,60.34,77676.64,0.0,-0.99999,0.0,0.00141]
[1777118107680,60.34,77677.19,0.0,-0.99999,0.0,0.00141]
[1777118107770,60.34,77677.19,0.0,-0.99999,0.0,0.00141]
[1777118108773,60.34,77677.19,0.0,-0.99999,0.0,0.00141]
[1777118108873,60.34,77677.19,0.0,-0.99999,0.0,0.00141]
[1777118109019,60.34,77677.19,0.0,-0.99999,0.0,0.00141]
[1777118117251,60.34,77676.96,0.0,-0.99999,0.0,0.00141]
[1777118124301,60.34,77676.51,0.0,-0.99999,0.0,0.0014]
[1777118129401,60.34,77676.56,0.0,-0.99999,0.0,0.0014]
[1777118129518,60.34,77676.56,0.0,-0.99999,0.0,0.0014]
[1777118131350,60.34,77676.56,0.0,-0.99999,0.0,0.00139]
[1777118136455,60.34,77677.75,0.0,-0.99999,0.0,0.0014]
[1777118136518,60.34,77677.75,0.0,-0.99999,0.0,0.0014]
[1777118137766,60.34,77678.45,0.0,-0.99999,0.0,0.0014]
[1777118138018,60.34,77678.45,0.0,-0.99999,0.0,0.0014]
[1777118137867,60.34,77678.77,0.0,-0.99999,0.0,0.0014]
[1777118146455,60.34,77678.52,0.0,-0.99999,0.0,0.0014]
[1777118148294,60.34,77678.52,0.0,-0.99999,0.0,0.0014]
[1777118148519,60.34,77678.52,0.0,-0.99999,0.0,0.0014]
[1777118148579,60.34,77682.47,0.0,-0.99999,0.0,0.00141]
[1777118149476,60.34,77685.05,0.0,-0.99999,0.0,0.00142]
[1777118151263,60.34,77685.08,0.0,-0.99999,0.0,0.00142]
[1777118151269,60.34,77685.08,0.0,-0.99999,0.0,0.00142]
[1777118151461,60.34,77685.08,0.0,-0.99999,0.0,0.00142]
[1777118151519,60.34,77685.08,0.0,-0.99999,0.0,0.00142]
[1777118151621,60.34,77685.2,0.0,-0.99999,0.0,0.00142]
[1777118157532,60.34,77685.36,0.0,-0.99999,0.0,0.00142]
[1777118161561,60.34,77687.22,0.0,-0.99999,0.0,0.00142]
[1777118164282,60.34,77688.43,0.0,-0.99999,0.0,0.00143]
[1777118164520,60.34,77688.43,0.0,-0.99999,0.0,0.00143]
[1777118169617,60.34,77689.05,0.0,-0.99999,0.0,0.00143]
[1777118176455,60.34,77689.22,0.0,-0.99999,0.0,0.00143]
[1777118176519,60.34,77689.22,0.0,-0.99999,0.0,0.00143]
[1777118177698,60.34,77689.94,0.0,-0.99999,0.0,0.00143]
[1777118177769,60.34,77689.94,0.0,-0.99999,0.0,0.00143]
[1777118177799,60.34,77689.94,0.0,-0.99999,0.0,0.00143]
[1777118180379,60.34,77689.65,0.0,-0.99999,0.0,0.00143]
[1777118180519,60.34,77689.65,0.0,-0.99999,0.0,0.00143]
[1777118183800,60.34,77690.64,0.0,-0.99999,0.0,0.00143]
[1777118184019,60.34,77690.64,0.0,-0.99999,0.0,0.00143]
[1777118184030,60.34,77694.21,0.0,-0.99999,0.0,0.00144]
[1777118184435,60.34,77694.21,0.0,-0.99999,0.0,0.00144]
[1777118184519,60.34,77694.21,0.0,-0.99999,0.0,0.00144]
[1777118184723,60.34,77694.78,0.0,-0.99999,0.0,0.00144]
[1777118189759,60.34,77694.71,0.0,-0.99999,0.0,0.00144]
[1777118192780,60.34,77694.94,0.0,-0.99999,0.0,0.00143]
[1777118193542,60.34,77694.94,0.0,-0.99999,0.0,0.00143]
[1777118193769,60.34,77694.94,0.0,-0.99999,0.0,0.00143]
[1777118199934,60.34,77696.16,0.0,-0.99999,0.0,0.00144]
[1777118200023,60.34,77696.16,0.0,-0.99999,0.0,0.00144]
[1777118200778,60.34,77696.95,0.0,-0.99999,0.0,0.00144]
[1777118201019,60.34,77696.95,0.0,-0.99999,0.0,0.00144]
[1777118200835,60.34,77696.71,0.0,-0.99999,0.0,0.00144]
[1777118204766,60.34,77697.43,0.0,-0.99999,0.0,0.00144]
[1777118205020,60.34,77697.43,0.0,-0.99999,0.0,0.00144]
[1777118204863,60.34,77695.39,0.0,-0.99999,0.0,0.00143]
[1777118207886,60.34,77693.18,0.0,-0.99999,0.0,0.00143]
[1777118208863,60.34,77693.18,0.0,-0.99999,0.0,0.00143]
[1777118209020,60.34,77693.18,0.0,-0.99999,0.0,0.00143]
[1777118209101,60.34,77693.9,0.0,-0.99999,0.0,0.00143]
[1777118213665,60.34,77692.47,0.0,-0.99999,0.0,0.00143]
[1777118213769,60.34,77692.47,0.0,-0.99999,0.0,0.00143]
[1777118213927,60.34,77688.43,0.0,-0.99999,0.0,0.00141]
[1777118218963,60.34,77688.36,0.0,-0.99999,0.0,0.00141]
[1777118221112,60.34,77688.36,0.0,-0.99999,0.0,0.00141]
[1777118221269,60.34,77689.53,0.0,-0.99999,0.0,0.00142]
[1777118222811,60.34,77689.62,0.0,-0.99999,0.0,0.00142]
[1777118223018,60.34,77689.62,0.0,-0.99999,0.0,0.00142]
[1777118223119,60.34,77689.81,0.0,-0.99999,0.0,0.00142]
[1777118226401,60.34,77689.26,0.0,-0.99999,0.0,0.00142]
[1777118226522,60.34,77689.26,0.0,-0.99999,0.0,0.00142]
[1777118233060,60.34,77688.19,0.0,-0.99999,0.0,0.00141]
[1777118240111,60.34,77688.14,0.0,-0.99999,0.0,0.00141]
[1777118245146,60.34,77687.96,0.0,-0.99999,0.0,0.00141]
[1777118250181,60.34,77686.86,0.0,-0.99999,0.0,0.00141]
[1777118251188,60.34,77687.07,0.0,-0.99999,0.0,0.0014]
[1777118254124,60.34,77687.07,0.0,-0.99999,0.0,0.0014]
[1777118254268,60.34,77686.8,0.0,-0.99999,0.0,0.0014]
[1777118256023,60.34,77686.58,0.0,-0.99999,0.0,0.0014]
[1777118256123,60.34,77686.67,0.0,-0.99999,0.0,0.0014]
[1777118256269,60.34,77686.67,0.0,-0.99999,0.0,0.0014]
[1777118263874,60.34,77687.19,0.0,-0.99999,0.0,0.0014]
[1777118264021,60.34,77687.19,0.0,-0.99999,0.0,0.0014]
[1777118268605,60.34,77687.42,0.0,-0.99999,0.0,0.0014]
[1777118268775,60.34,77687.42,0.0,-0.99999,0.0,0.0014]
[1777118268876,60.34,77687.53,0.0,-0.99999,0.0,0.0014]
[1777118269603,60.34,77687.53,0.0,-0.99999,0.0,0.0014]
[1777118269769,60.34,77687.53,0.0,-0.99999,0.0,0.0014]
[1777118276362,60.34,77686.72,0.0,-0.99999,0.0,0.0014]
[1777118278459,60.34,77686.9,0.0,-0.99999,0.0,0.0014]
[1777118278519,60.34,77686.9,0.0,-0.99999,0.0,0.0014]
[1777118279425,60.34,77686.84,0.0,-0.99999,0.0,0.0014]
[1777118279520,60.34,77686.84,0.0,-0.99999,0.0,0.0014]
[1777118279521,60.34,77687.7,0.0,-0.99999,0.0,0.0014]
[1777118283346,60.34,77687.64,0.0,-0.99999,0.0,0.0014]
[1777118283518,60.34,77687.64,0.0,-0.99999,0.0,0.0014]
[1777118291290,60.34,77688.08,0.0,-0.99999,0.0,0.0014]
[1777118291519,60.34,77688.08,0.0,-0.99999,0.0,0.0014]
[1777118291620,60.34,77690.03,0.0,-0.99999,0.0,0.00141]
[1777118293586,60.34,77690.16,0.0,-0.99999,0.0,0.00141]
[1777118293770,60.34,77690.16,0.0,-0.99999,0.0,0.00141]
[1777118293871,60.34,77690.91,0.0,-0.99999,0.0,0.00141]
[1777118299525,60.34,77691.36,0.0,-0.99999,0.0,0.00141]
[1777118300793,60.34,77691.36,0.0,-0.99999,0.0,0.00141]
[1777118301019,60.34,77691.36,0.0,-0.99999,0.0,0.00141]
[1777118301539,60.34,77694.74,0.0,-0.99999,0.0,0.00142]
[1777118308589,60.34,77695.64,0.0,-0.99999,0.0,0.00142]
[1777118311833,60.34,77695.64,0.0,-0.99999,0.0,0.00142]
[1777118312023,60.34,77695.64,0.0,-0.99999,0.0,0.00142]
[1777118312096,60.34,77695.64,0.0,-0.99999,0.0,0.00141]
[1777118313742,60.34,77695.76,0.0,-0.99999,0.0,0.00141]
[1777118313769,60.34,77695.76,0.0,-0.99999,0.0,0.00141]
[1777118313871,60.34,77695.97,0.0,-0.99999,0.0,0.00141]
[1777118319665,60.34,77695.35,0.0,-0.99999,0.0,0.00141]
[1777118324701,60.34,77695.39,0.0,-0.99999,0.0,0.00141]
[1777118327504,60.34,77696.0,0.0,-0.99999,0.0,0.00141]
[1777118327523,60.34,77696.0,0.0,-0.99999,0.0,0.00141]
[1777118334772,60.34,77694.88,0.0,-0.99999,0.0,0.00141]
[1777118340366,60.34,77694.81,0.0,-0.99999,0.0,0.00141]
[1777118343279,60.34,77695.06,0.0,-0.99999,0.0,0.00141]
[1777118343518,60.34,77695.06,0.0,-0.99999,0.0,0.00141]
[1777118343548,60.34,77695.06,0.0,-0.99999,0.0,0.00141]
[1777118348944,60.34,77694.71,0.0,-0.99999,0.0,0.00141]
[1777118355922,60.34,77696.15,0.0,-0.99999,0.0,0.00141]
[1777118360957,60.34,77696.06,0.0,-0.99999,0.0,0.00141]
[1777118365992,60.34,77695.68,0.0,-0.99999,0.0,0.00141]
[1777118371027,60.34,77696.16,0.0,-0.99999,0.0,0.0014]
[1777118377069,60.34,77696.2,0.0,-0.99999,0.0,0.0014]
[1777118382104,60.34,77696.3,0.0,-0.99999,0.0,0.0014]
[1777118387530,60.34,77696.77,0.0,-0.99999,0.0,0.0014]
[1777118388776,60.34,77696.63,0.0,-0.99999,0.0,0.0014]
[1777118391458,60.34,77697.56,0.0,-0.99999,0.0,0.0014]
[1777118391521,60.34,77697.56,0.0,-0.99999,0.0,0.0014]
[1777118392174,60.34,77698.4,0.0,-0.99999,0.0,0.00141]
[1777118392860,60.34,77698.4,0.0,-0.99999,0.0,0.00141]
[1777118393019,60.34,77698.4,0.0,-0.99999,0.0,0.00141]
[1777118396602,60.34,77698.29,0.0,-0.99999,0.0,0.00141]
[1777118396654,60.34,77698.29,0.0,-0.99999,0.0,0.00141]
[1777118396770,60.34,77698.29,0.0,-0.99999,0.0,0.00141]
[1777118397208,60.34,77697.9,0.0,-0.99999,0.0,0.00141]
[1777118399223,60.34,77702.03,0.0,-0.99999,0.0,0.00142]
[1777118400230,60.34,77706.6,0.0,-0.99999,0.0,0.00143]
[1777118401970,60.34,77706.16,0.0,-0.99999,0.0,0.00143]
[1777118402019,60.34,77706.16,0.0,-0.99999,0.0,0.00143]
[1777118402244,60.34,77700.98,0.0,-0.99999,0.0,0.00141]
[1777118402640,60.34,77700.98,0.0,-0.99999,0.0,0.00141]
[1777118402769,60.34,77700.98,0.0,-0.99999,0.0,0.00141]
[1777118408289,60.34,77702.62,0.0,-0.99999,0.0,0.00142]
[1777118414330,60.34,77702.67,0.0,-0.99999,0.0,0.00142]
[1777118419365,60.34,77703.64,0.0,-0.99999,0.0,0.00142]
[1777118424400,60.34,77703.93,0.0,-0.99999,0.0,0.00142]
[1777118429113,60.34,77703.94,0.0,-0.99999,0.0,0.00142]
[1777118429271,60.34,77703.94,0.0,-0.99999,0.0,0.00142]
[1777118429286,60.34,77704.3,0.0,-0.99999,0.0,0.00142]
[1777118429488,60.34,77704.3,0.0,-0.99999,0.0,0.00142]
[1777118429518,60.34,77704.3,0.0,-0.99999,0.0,0.00142]
[1777118431450,60.34,77704.32,0.0,-0.99999,0.0,0.00141]
[1777118436484,60.34,77704.49,0.0,-0.99999,0.0,0.00141]
[1777118441520,60.34,77704.35,0.0,-0.99999,0.0,0.00141]
[1777118447562,60.34,77704.28,0.0,-0.99999,0.0,0.00141]
[1777118454610,60.34,77704.28,0.0,-0.99999,0.0,0.00141]
[1777118463674,60.34,77704.31,0.0,-0.99999,0.0,0.00141]
[1777118469717,60.34,77704.29,0.0,-0.99999,0.0,0.00141]
[1777118470871,60.34,77704.29,0.0,-0.99999,0.0,0.00141]
[1777118471019,60.34,77704.29,0.0,-0.99999,0.0,0.00141]
[1777118471191,60.34,77704.29,0.0,-0.99999,0.0,0.00141]
[1777118471269,60.34,77704.29,0.0,-0.99999,0.0,0.00141]
[1777118471370,60.34,77704.29,0.0,-0.99999,0.0,0.00141]
[1777118476765,60.34,77704.36,0.0,-0.99999,0.0,0.00141]
[1777118484822,60.34,77704.31,0.0,-0.99999,0.0,0.00141]
[1777118491871,60.34,77704.28,0.0,-0.99999,0.0,0.0014]
[1777118496908,60.34,77704.36,0.0,-0.99999,0.0,0.0014]
[1777118502950,60.34,77704.33,0.0,-0.99999,0.0,0.0014]
[1777118507985,60.34,77704.27,0.0,-0.99999,0.0,0.0014]
[1777118508562,60.34,77704.27,0.0,-0.99999,0.0,0.0014]
[1777118508745,60.34,77704.27,0.0,-0.99999,0.0,0.0014]
[1777118508769,60.34,77704.27,0.0,-0.99999,0.0,0.0014]
[1777118508844,60.34,77704.27,0.0,-0.99999,0.0,0.0014]
[1777118514027,60.34,77705.28,0.0,-0.99999,0.0,0.0014]
[1777118519062,60.34,77703.9,0.0,-0.99999,0.0,0.0014]
[1777118520061,60.34,77703.9,0.0,-0.99999,0.0,0.0014]
[1777118520269,60.34,77703.9,0.0,-0.99999,0.0,0.0014]
[1777118520368,60.34,77703.9,0.0,-0.99999,0.0,0.0014]
[1777118520352,60.34,77703.74,0.0,-0.99999,0.0,0.0014]
[1777118520519,60.34,77703.74,0.0,-0.99999,0.0,0.0014]
[1777118521076,60.34,77697.86,0.0,-0.99999,0.0,0.00138]
[1777118522083,60.34,77695.07,0.0,-0.99999,0.0,0.00137]
[1777118522944,60.34,77695.07,0.0,-0.99999,0.0,0.00137]
[1777118523019,60.34,77695.07,0.0,-0.99999,0.0,0.00137]
[1777118523084,60.34,77695.07,0.0,-0.99999,0.0,0.00137]
[1777118523270,60.34,77695.07,0.0,-0.99999,0.0,0.00137]
[1777118523371,60.34,77693.95,0.0,-0.99999,0.0,0.00137]
[1777118531150,60.34,77693.48,0.0,-0.99999,0.0,0.00137]
[1777118537152,60.34,77693.44,0.0,-0.99999,0.0,0.00137]
[1777118537269,60.34,77693.44,0.0,-0.99999,0.0,0.00137]
[1777118537326,60.34,77693.44,0.0,-0.99999,0.0,0.00137]
[1777118537475,60.34,77693.44,0.0,-0.99999,0.0,0.00137]
[1777118537519,60.34,77693.44,0.0,-0.99999,0.0,0.00137]
[1777118546255,60.34,77693.48,0.0,-0.99999,0.0,0.00137]
[1777118552298,60.34,77689.77,0.0,-0.99999,0.0,0.00135]
[1777118553305,60.34,77686.33,0.0,-0.99999,0.0,0.00134]
[1777118554557,60.34,77686.32,0.0,-0.99999,0.0,0.00134]
[1777118554733,60.34,77686.32,0.0,-0.99999,0.0,0.00134]
[1777118554771,60.34,77686.32,0.0,-0.99999,0.0,0.00134]
[1777118555319,60.34,77686.6,0.0,-0.99999,0.0,0.00134]
[1777118560353,60.34,77686.52,0.0,-0.99999,0.0,0.00134]
[1777118566395,60.34,77686.39,0.0,-0.99999,0.0,0.00134]
[1777118567403,60.34,77684.16,0.0,-0.99999,0.0,0.00134]
[1777118569532,60.34,77683.51,0.0,-0.99999,0.0,0.00133]
[1777118569775,60.34,77683.51,0.0,-0.99999,0.0,0.00133]
[1777118569819,60.34,77683.51,0.0,-0.99999,0.0,0.00133]
[1777118570018,60.34,77683.51,0.0,-0.99999,0.0,0.00133]
[1777118570423,60.34,77683.52,0.0,-0.99999,0.0,0.00133]
[1777118575459,60.34,77683.78,0.0,-0.99999,0.0,0.00133]
[1777118575731,60.34,77683.78,0.0,-0.99999,0.0,0.00133]
[1777118575770,60.34,77683.78,0.0,-0.99999,0.0,0.00133]
[1777118576041,60.34,77683.78,0.0,-0.99999,0.0,0.00133]
[1777118576269,60.34,77683.78,0.0,-0.99999,0.0,0.00133]
[1777118576466,60.34,77683.46,0.0,-0.99999,0.0,0.00133]
[1777118581509,60.34,77680.2,0.0,-0.99999,0.0,0.00132]
[1777118582516,60.34,77676.84,0.0,-0.99999,0.0,0.00132]
[1777118583517,60.34,77676.84,0.0,-0.99999,0.0,0.00132]
[1777118583770,60.34,77676.84,0.0,-0.99999,0.0,0.00132]
[1777118583813,60.34,77676.84,0.0,-0.99999,0.0,0.00132]
[1777118584019,60.34,77676.84,0.0,-0.99999,0.0,0.00132]
[1777118584121,60.34,77675.7,0.0,-0.99999,0.0,0.00131]
[1777118584529,60.34,77674.09,0.0,-0.99999,0.0,0.00131]
[1777118587550,60.34,77671.57,0.0,-0.99999,0.0,0.0013]
[1777118589479,60.34,77671.57,0.0,-0.99999,0.0,0.0013]
[1777118589519,60.34,77671.57,0.0,-0.99999,0.0,0.0013]
[1777118590108,60.34,77671.57,0.0,-0.99999,0.0,0.0013]
[1777118590269,60.34,77671.57,0.0,-0.99999,0.0,0.0013]
[1777118590359,60.34,77671.56,0.0,-0.99999,0.0,0.0013]
[1777118600642,60.34,77671.48,0.0,-0.99999,0.0,0.0013]
[1777118603503,60.34,77671.44,0.0,-0.99999,0.0,0.0013]
[1777118603511,60.34,77671.41,0.0,-0.99999,0.0,0.0013]
[1777118603519,60.34,77671.41,0.0,-0.99999,0.0,0.0013]
[1777118603888,60.34,77671.41,0.0,-0.99999,0.0,0.0013]
[1777118604020,60.34,77671.41,0.0,-0.99999,0.0,0.0013]
[1777118607690,60.34,77669.68,0.0,-0.99999,0.0,0.0013]
[1777118612901,60.34,77668.27,0.0,-0.99999,0.0,0.00128]
[1777118613021,60.34,77668.27,0.0,-0.99999,0.0,0.00128]
[1777118613188,60.34,77668.27,0.0,-0.99999,0.0,0.00128]
[1777118613269,60.34,77668.27,0.0,-0.99999,0.0,0.00128]
[1777118613340,60.34,77666.05,0.0,-0.99999,0.0,0.00128]
[1777118614740,60.34,77663.11,0.0,-0.99999,0.0,0.00127]
[1777118616754,60.34,77659.78,0.0,-0.99999,0.0,0.00126]
[1777118618475,60.34,77659.78,0.0,-0.99999,0.0,0.00126]
[1777118618519,60.34,77659.78,0.0,-0.99999,0.0,0.00126]
[1777118618713,60.34,77659.31,0.0,-0.99999,0.0,0.00126]
[1777118618769,60.34,77659.31,0.0,-0.99999,0.0,0.00126]
[1777118618870,60.34,77658.99,0.0,-0.99999,0.0,0.00126]
[1777118627831,60.34,77659.24,0.0,-0.99999,0.0,0.00126]
[1777118629845,60.34,77661.0,0.0,-0.99999,0.0,0.00127]
[1777118631113,60.34,77661.0,0.0,-0.99999,0.0,0.00127]
[1777118631272,60.34,77661.0,0.0,-0.99999,0.0,0.00127]
[1777118631522,60.34,77661.0,0.0,-0.99999,0.0,0.00127]
[1777118631313,60.34,77661.13,0.0,-0.99999,0.0,0.00127]
[1777118631768,60.34,77661.13,0.0,-0.99999,0.0,0.00127]
[1777118636894,60.34,77661.07,0.0,-0.99999,0.0,0.00127]
[1777118640813,60.34,77662.34,0.0,-0.99999,0.0,0.00127]
[1777118641020,60.34,77662.34,0.0,-0.99999,0.0,0.00127]
[1777118641290,60.34,77662.34,0.0,-0.99999,0.0,0.00127]
[1777118641519,60.34,77662.34,0.0,-0.99999,0.0,0.00127]
[1777118641321,60.34,77662.42,0.0,-0.99999,0.0,0.00127]
[1777118646964,60.34,77661.97,0.0,-0.99999,0.0,0.00127]
[1777118651999,60.34,77662.2,0.0,-0.99999,0.0,0.00127]
[1777118657034,60.34,77662.49,0.0,-0.99999,0.0,0.00127]
[1777118662069,60.34,77662.29,0.0,-0.99999,0.0,0.00127]
[1777118665090,60.34,77660.24,0.0,-0.99999,0.0,0.00126]
[1777118666551,60.34,77660.24,0.0,-0.99999,0.0,0.00126]
[1777118666770,60.34,77659.85,0.0,-0.99999,0.0,0.00126]
[1777118667058,60.34,77659.85,0.0,-0.99999,0.0,0.00126]
[1777118667270,60.34,77659.85,0.0,-0.99999,0.0,0.00126]
[1777118667371,60.34,77659.85,0.0,-0.99999,0.0,0.00126]
[1777118670124,60.34,77656.24,0.0,-0.99999,0.0,0.00125]
[1777118671324,60.34,77656.24,0.0,-0.99999,0.0,0.00125]
[1777118671519,60.34,77656.24,0.0,-0.99999,0.0,0.00125]
[1777118671572,60.34,77656.24,0.0,-0.99999,0.0,0.00125]
[1777118671522,60.34,77655.87,0.0,-0.99999,0.0,0.00124]
[1777118671769,60.34,77655.87,0.0,-0.99999,0.0,0.00124]
[1777118676167,60.34,77654.17,0.0,-0.99999,0.0,0.00124]
[1777118679424,60.34,77653.58,0.0,-0.99999,0.0,0.00124]
[1777118680197,60.34,77656.96,0.0,-0.99999,0.0,0.00125]
[1777118682212,60.34,77660.61,0.0,-0.99999,0.0,0.00125]
[1777118683235,60.34,77660.61,0.0,-0.99999,0.0,0.00125]
[1777118683322,60.34,77662.98,0.0,-0.99999,0.0,0.00126]
[1777118689261,60.34,77663.41,0.0,-0.99999,0.0,0.00126]
[1777118694296,60.34,77663.62,0.0,-0.99999,0.0,0.00126]
[1777118699334,60.34,77663.58,0.0,-0.99999,0.0,0.00126]
[1777118704368,60.34,77664.65,0.0,-0.99999,0.0,0.00126]
[1777118709404,60.34,77664.44,0.0,-0.99999,0.0,0.00126]
[1777118711232,60.34,77664.6,0.0,-0.99999,0.0,0.00126]
[1777118711270,60.34,77664.6,0.0,-0.99999,0.0,0.00126]
[1777118711417,60.34,77664.63,0.0,-0.99999,0.0,0.00126]
[1777118711947,60.34,77664.63,0.0,-0.99999,0.0,0.00126]
[1777118712019,60.34,77664.63,0.0,-0.99999,0.0,0.00126]
[1777118716453,60.34,77669.64,0.0,-0.99999,0.0,0.00128]
[1777118716936,60.34,77669.64,0.0,-0.99999,0.0,0.00128]
[1777118717019,60.34,77669.64,0.0,-0.99999,0.0,0.00128]
[1777118717595,60.34,77669.64,0.0,-0.99999,0.0,0.00128]
[1777118717625,60.34,77670.63,0.0,-0.99999,0.0,0.00128]
[1777118717770,60.34,77670.63,0.0,-0.99999,0.0,0.00128]
[1777118723516,60.34,77686.68,0.0,-0.99999,0.0,0.00132]
[1777118724367,60.34,77686.68,0.0,-0.99999,0.0,0.00132]
[1777118724522,60.34,77682.56,0.0,-0.99999,0.0,0.00131]
[1777118725536,60.34,77682.56,0.0,-0.99999,0.0,0.00131]
[1777118725545,60.34,77680.47,0.0,-0.99999,0.0,0.0013]
[1777118726810,60.34,77679.4,0.0,-0.99999,0.0,0.0013]
[1777118727160,60.34,77679.4,0.0,-0.99999,0.0,0.0013]
[1777118731572,60.34,77678.94,0.0,-0.99999,0.0,0.00129]
[1777118735396,60.34,77677.96,0.0,-0.99999,0.0,0.00129]
[1777118735519,60.34,77677.96,0.0,-0.99999,0.0,0.00129]
[1777118735600,60.34,77677.03,0.0,-0.99999,0.0,0.00128]
[1777118735758,60.34,77677.03,0.0,-0.99999,0.0,0.00128]
[1777118735769,60.34,77677.03,0.0,-0.99999,0.0,0.00128]
[1777118741067,60.34,77675.86,0.0,-0.99999,0.0,0.00128]
[1777118741268,60.34,77675.86,0.0,-0.99999,0.0,0.00128]
[1777118741343,60.34,77675.86,0.0,-0.99999,0.0,0.00128]
[1777118741519,60.34,77675.86,0.0,-0.99999,0.0,0.00128]
[1777118741642,60.34,77676.59,0.0,-0.99999,0.0,0.00128]
[1777118749698,60.34,77676.22,0.0,-0.99999,0.0,0.00128]
[1777118754733,60.34,77676.36,0.0,-0.99999,0.0,0.00128]
[1777118756832,60.34,77676.21,0.0,-0.99999,0.0,0.00128]
[1777118757019,60.34,77676.21,0.0,-0.99999,0.0,0.00128]
[1777118757121,60.34,77676.21,0.0,-0.99999,0.0,0.00128]
[1777118757270,60.34,77676.21,0.0,-0.99999,0.0,0.00128]
[1777118757334,60.34,77676.21,0.0,-0.99999,0.0,0.00128]
[1777118762788,60.34,77676.2,0.0,-0.99999,0.0,0.00128]
[1777118767824,60.34,77676.25,0.0,-0.99999,0.0,0.00128]
[1777118775880,60.34,77675.99,0.0,-0.99999,0.0,0.00128]
[1777118779908,60.34,77682.12,0.0,-0.99999,0.0,0.0013]
[1777118781619,60.34,77682.12,0.0,-0.99999,0.0,0.0013]
[1777118781638,60.34,77694.42,0.0,-0.99999,0.0,0.00133]
[1777118781947,60.34,77694.42,0.0,-0.99999,0.0,0.00133]
[1777118782000,60.34,77693.2,0.0,-0.99999,0.0,0.00133]
[1777118783757,60.34,77692.85,0.0,-0.99999,0.0,0.00132]
[1777118784055,60.34,77692.85,0.0,-0.99999,0.0,0.00132]
[1777118789978,60.34,77691.63,0.0,-0.99999,0.0,0.00132]
[1777118791992,60.34,77692.22,0.0,-0.99999,0.0,0.00131]
[1777118793367,60.34,77692.22,0.0,-0.99999,0.0,0.00131]
[1777118793519,60.34,77692.22,0.0,-0.99999,0.0,0.00131]
[1777118793665,60.34,77692.22,0.0,-0.99999,0.0,0.00131]
[1777118793589,60.34,77692.31,0.0,-0.99999,0.0,0.00131]
[1777118793777,60.34,77692.31,0.0,-0.99999,0.0,0.00131]
[1777118799041,60.34,77692.08,0.0,-0.99999,0.0,0.00131]
[1777118801054,60.34,77693.55,0.0,-0.99999,0.0,0.00132]
[1777118803218,60.34,77693.79,0.0,-0.99999,0.0,0.00132]
[1777118803268,60.34,77693.79,0.0,-0.99999,0.0,0.00132]
[1777118803636,60.34,77693.79,0.0,-0.99999,0.0,0.00132]
[1777118803368,60.34,77694.16,0.0,-0.99999,0.0,0.00132]
[1777118803769,60.34,77694.16,0.0,-0.99999,0.0,0.00132]
[1777118809112,60.34,77693.88,0.0,-0.99999,0.0,0.00132]
[1777118814147,60.34,77694.82,0.0,-0.99999,0.0,0.00132]
[1777118819182,60.34,77695.05,0.0,-0.99999,0.0,0.00132]
[1777118823386,60.34,77696.01,0.0,-0.99999,0.0,0.00132]
[1777118823520,60.34,77696.01,0.0,-0.99999,0.0,0.00132]
[1777118823557,60.34,77696.01,0.0,-0.99999,0.0,0.00132]
[1777118823920,60.34,77696.01,0.0,-0.99999,0.0,0.00132]
[1777118824020,60.34,77696.01,0.0,-0.99999,0.0,0.00132]
[1777118825224,60.34,77697.53,0.0,-0.99999,0.0,0.00133]
[1777118827238,60.34,77700.52,0.0,-0.99999,0.0,0.00133]
[1777118827859,60.34,77700.52,0.0,-0.99999,0.0,0.00133]
[1777118828020,60.34,77700.52,0.0,-0.99999,0.0,0.00133]
[1777118828246,60.34,77700.52,0.0,-0.99999,0.0,0.00133]
[1777118828271,60.34,77700.52,0.0,-0.99999,0.0,0.00133]
[1777118828347,60.34,77705.19,0.0,-0.99999,0.0,0.00135]
[1777118830259,60.34,77706.72,0.0,-0.99999,0.0,0.00135]
[1777118833270,60.34,77705.68,0.0,-0.99999,0.0,0.00135]
[1777118833280,60.34,77713.1,0.0,-0.99999,0.0,0.00137]
[1777118834289,60.34,77726.37,0.0,-0.99999,0.0,0.0014]
[1777118835296,60.34,77731.03,0.0,-0.99999,0.0,0.00141]
[1777118836715,60.34,77731.03,0.0,-0.99999,0.0,0.00141]
[1777118836721,60.34,77731.26,0.0,-0.99999,0.0,0.00142]
[1777118838317,60.34,77728.45,0.0,-0.99999,0.0,0.00141]
[1777118839324,60.34,77721.23,0.0,-0.99999,0.0,0.00139]
[1777118840331,60.34,77720.71,0.0,-0.99999,0.0,0.00139]
[1777118845366,60.34,77722.51,0.0,-0.99999,0.0,0.00139]
[1777118849248,60.34,77723.11,0.0,-0.99999,0.0,0.00139]
[1777118849270,60.34,77723.11,0.0,-0.99999,0.0,0.00139]
[1777118849691,60.34,77723.11,0.0,-0.99999,0.0,0.00139]
[1777118849774,60.34,77723.11,0.0,-0.99999,0.0,0.00139]
[1777118849737,60.34,77724.16,0.0,-0.99999,0.0,0.0014]
[1777118851407,60.34,77725.03,0.0,-0.99999,0.0,0.00139]
[1777118856961,60.34,77724.78,0.0,-0.99999,0.0,0.00139]
[1777118857019,60.34,77724.78,0.0,-0.99999,0.0,0.00139]
[1777118857256,60.34,77724.78,0.0,-0.99999,0.0,0.00139]
[1777118857269,60.34,77724.78,0.0,-0.99999,0.0,0.00139]
[1777118857450,60.34,77725.18,0.0,-0.99999,0.0,0.00139]
[1777118862485,60.34,77725.83,0.0,-0.99999,0.0,0.00139]
[1777118867520,60.34,77726.04,0.0,-0.99999,0.0,0.00139]
[1777118872555,60.34,77726.0,0.0,-0.99999,0.0,0.00139]
[1777118877590,60.34,77726.62,0.0,-0.99999,0.0,0.00139]
[1777118878408,60.34,77726.62,0.0,-0.99999,0.0,0.00139]
[1777118878519,60.34,77726.62,0.0,-0.99999,0.0,0.00139]
[1777118878596,60.34,77726.4,0.0,-0.99999,0.0,0.00139]
[1777118878914,60.34,77726.4,0.0,-0.99999,0.0,0.00139]
[1777118879022,60.34,77726.4,0.0,-0.99999,0.0,0.00139]
[1777118884638,60.34,77725.89,0.0,-0.99999,0.0,0.00139]
[1777118889676,60.34,77725.67,0.0,-0.99999,0.0,0.00139]
[1777118890065,60.34,77725.67,0.0,-0.99999,0.0,0.00139]
[1777118890269,60.34,77725.67,0.0,-0.99999,0.0,0.00139]
[1777118890735,60.34,77725.67,0.0,-0.99999,0.0,0.00139]
[1777118890772,60.34,77725.67,0.0,-0.99999,0.0,0.00139]
[1777118890786,60.34,77726.3,0.0,-0.99999,0.0,0.00139]
[1777118891689,60.34,77721.71,0.0,-0.99999,0.0,0.00138]
[1777118896725,60.34,77720.62,0.0,-0.99999,0.0,0.00138]
[1777118897327,60.34,77720.62,0.0,-0.99999,0.0,0.00138]
[1777118897519,60.34,77720.62,0.0,-0.99999,0.0,0.00138]
[1777118897726,60.34,77720.62,0.0,-0.99999,0.0,0.00138]
[1777118897770,60.34,77720.62,0.0,-0.99999,0.0,0.00138]
[1777118897817,60.34,77720.62,0.0,-0.99999,0.0,0.00138]
[1777118904783,60.34,77721.72,0.0,-0.99999,0.0,0.00138]
[1777118905522,60.34,77721.72,0.0,-0.99999,0.0,0.00138]
[1777118905769,60.34,77721.72,0.0,-0.99999,0.0,0.00138]
[1777118905805,60.34,77721.72,0.0,-0.99999,0.0,0.00138]
[1777118905936,60.34,77721.72,0.0,-0.99999,0.0,0.00138]
[1777118906018,60.34,77721.72,0.0,-0.99999,0.0,0.00138]
[1777118915417,60.34,77721.72,0.0,-0.99999,0.0,0.00138]
[1777118915519,60.34,77721.72,0.0,-0.99999,0.0,0.00138]
[1777118915620,60.34,77719.5,0.0,-0.99999,0.0,0.00136]
[1777118916518,60.34,77719.5,0.0,-0.99999,0.0,0.00136]
[1777118916770,60.34,77719.5,0.0,-0.99999,0.0,0.00136]
[1777118922919,60.34,77721.89,0.0,-0.99999,0.0,0.00137]
[1777118925441,60.34,77721.89,0.0,-0.99999,0.0,0.00137]
[1777118925525,60.34,77721.89,0.0,-0.99999,0.0,0.00137]
[1777118925543,60.34,77721.71,0.0,-0.99999,0.0,0.00137]
[1777118926825,60.34,77721.71,0.0,-0.99999,0.0,0.00137]
[1777118927019,60.34,77721.72,0.0,-0.99999,0.0,0.00137]
[1777118942051,60.34,77721.84,0.0,-0.99999,0.0,0.00137]
[1777118943183,60.34,77721.84,0.0,-0.99999,0.0,0.00137]
[1777118943268,60.34,77721.84,0.0,-0.99999,0.0,0.00137]
[1777118943369,60.34,77721.84,0.0,-0.99999,0.0,0.00137]
[1777118944123,60.34,77721.84,0.0,-0.99999,0.0,0.00137]
[1777118944268,60.34,77721.84,0.0,-0.99999,0.0,0.00137]
[1777118952122,60.34,77719.62,0.0,-0.99999,0.0,0.00136]
[1777118953859,60.34,77719.62,0.0,-0.99999,0.0,0.00136]
[1777118953870,60.34,77719.62,0.0,-0.99999,0.0,0.00136]
[1777118954020,60.34,77719.62,0.0,-0.99999,0.0,0.00136]
[1777118954136,60.34,77719.76,0.0,-0.99999,0.0,0.00136]
[1777118955109,60.34,77719.76,0.0,-0.99999,0.0,0.00136]
[1777118955268,60.34,77719.76,0.0,-0.99999,0.0,0.00136]
[1777118965214,60.34,77719.73,0.0,-0.99999,0.0,0.00136]
[1777118971357,60.34,77719.73,0.0,-0.99999,0.0,0.00136]
[1777118971403,60.34,77719.73,0.0,-0.99999,0.0,0.00135]
[1777118972573,60.34,77719.73,0.0,-0.99999,0.0,0.00135]
[1777118972768,60.34,77719.73,0.0,-0.99999,0.0,0.00135]
[1777118972777,60.34,77715.56,0.0,-0.99999,0.0,0.00134]
[1777118974772,60.34,77715.56,0.0,-0.99999,0.0,0.00134]
[1777118974873,60.34,77715.42,0.0,-0.99999,0.0,0.00134]
[1777118984354,60.34,77713.44,0.0,-0.99999,0.0,0.00133]
[1777118986621,60.34,77712.94,0.0,-0.99999,0.0,0.00133]
[1777118986771,60.34,77712.94,0.0,-0.99999,0.0,0.00133]
[1777118986808,60.34,77711.46,0.0,-0.99999,0.0,0.00133]
[1777118991223,60.34,77711.46,0.0,-0.99999,0.0,0.00133]
[1777118991269,60.34,77711.46,0.0,-0.99999,0.0,0.00133]
[1777118991402,60.34,77707.51,0.0,-0.99999,0.0,0.00132]
[1777118992409,60.34,77706.25,0.0,-0.99999,0.0,0.00132]
[1777118993054,60.34,77706.25,0.0,-0.99999,0.0,0.00132]
[1777118993273,60.34,77706.25,0.0,-0.99999,0.0,0.00132]
[1777118993417,60.34,77702.58,0.0,-0.99999,0.0,0.00131]
[1777118999459,60.34,77702.89,0.0,-0.99999,0.0,0.00131]
[1777119002771,60.34,77703.54,0.0,-0.99999,0.0,0.00131]
[1777119002873,60.34,77704.76,0.0,-0.99999,0.0,0.00131]
[1777119003323,60.34,77704.76,0.0,-0.99999,0.0,0.00131]
[1777119003519,60.34,77704.76,0.0,-0.99999,0.0,0.00131]
[1777119006508,60.34,77707.13,0.0,-0.99999,0.0,0.00132]
[1777119009258,60.34,77707.73,0.0,-0.99999,0.0,0.00132]
[1777119009269,60.34,77707.73,0.0,-0.99999,0.0,0.00132]
[1777119009722,60.34,77707.73,0.0,-0.99999,0.0,0.00132]
[1777119009776,60.34,77707.73,0.0,-0.99999,0.0,0.00132]
[1777119009823,60.34,77707.73,0.0,-0.99999,0.0,0.00132]
[1777119014482,60.34,77707.38,0.0,-0.99999,0.0,0.00132]
[1777119014519,60.34,77707.38,0.0,-0.99999,0.0,0.00132]
[1777119019598,60.34,77708.45,0.0,-0.99999,0.0,0.00132]
[1777119024634,60.34,77708.25,0.0,-0.99999,0.0,0.00132]
[1777119029669,60.34,77708.21,0.0,-0.99999,0.0,0.00132]
[1777119031683,60.34,77708.52,0.0,-0.99999,0.0,0.00131]
[1777119038732,60.34,77708.16,0.0,-0.99999,0.0,0.00131]
[1777119047795,60.34,77709.09,0.0,-0.99999,0.0,0.00131]
[1777119048233,60.34,77709.09,0.0,-0.99999,0.0,0.00131]
[1777119048271,60.34,77709.09,0.0,-0.99999,0.0,0.00131]
[1777119050825,60.34,77709.8,0.0,-0.99999,0.0,0.00131]
[1777119050873,60.34,77709.8,0.0,-0.99999,0.0,0.00131]
[1777119051020,60.34,77709.8,0.0,-0.99999,0.0,0.00131]
[1777119057864,60.34,77709.34,0.0,-0.99999,0.0,0.00131]
[1777119062900,60.34,77709.43,0.0,-0.99999,0.0,0.00131]
[1777119068657,60.34,77709.43,0.0,-0.99999,0.0,0.00131]
[1777119068771,60.34,77709.43,0.0,-0.99999,0.0,0.00131]
[1777119073977,60.34,77709.78,0.0,-0.99999,0.0,0.00131]
[1777119079012,60.34,77709.81,0.0,-0.99999,0.0,0.00131]
[1777119084047,60.34,77709.47,0.0,-0.99999,0.0,0.00131]
[1777119089082,60.34,77709.43,0.0,-0.99999,0.0,0.00131]
[1777119091157,60.34,77708.77,0.0,-0.99999,0.0,0.00131]
[1777119091269,60.34,77708.77,0.0,-0.99999,0.0,0.00131]
[1777119091316,60.34,77708.95,0.0,-0.99999,0.0,0.0013]
[1777119094103,60.34,77709.0,0.0,-0.99999,0.0,0.0013]
[1777119094270,60.34,77709.0,0.0,-0.99999,0.0,0.0013]
[1777119094372,60.34,77709.01,0.0,-0.99999,0.0,0.0013]
[1777119097628,60.34,77708.89,0.0,-0.99999,0.0,0.0013]
[1777119097777,60.34,77708.89,0.0,-0.99999,0.0,0.0013]
[1777119106940,60.34,77708.97,0.0,-0.99999,0.0,0.0013]
[1777119107019,60.34,77708.97,0.0,-0.99999,0.0,0.0013]
[1777119107624,60.34,77713.97,0.0,-0.99999,0.0,0.00131]
[1777119108214,60.34,77715.96,0.0,-0.99999,0.0,0.00132]
[1777119109467,60.34,77715.96,0.0,-0.99999,0.0,0.00132]
[1777119109521,60.34,77715.96,0.0,-0.99999,0.0,0.00132]
[1777119109568,60.34,77715.65,0.0,-0.99999,0.0,0.00132]
[1777119110289,60.34,77715.65,0.0,-0.99999,0.0,0.00132]
[1777119110519,60.34,77715.65,0.0,-0.99999,0.0,0.00132]
[1777119116377,60.34,77715.32,0.0,-0.99999,0.0,0.00132]
[1777119116519,60.34,77715.32,0.0,-0.99999,0.0,0.00132]
[1777119119313,60.34,77715.49,0.0,-0.99999,0.0,0.00132]
[1777119119519,60.34,77715.49,0.0,-0.99999,0.0,0.00132]
[1777119119573,60.34,77715.49,0.0,-0.99999,0.0,0.00132]
[1777119125334,60.34,77716.19,0.0,-0.99999,0.0,0.00132]
[1777119126771,60.34,77716.19,0.0,-0.99999,0.0,0.00132]
[1777119127019,60.34,77716.19,0.0,-0.99999,0.0,0.00132]
[1777119126822,60.34,77714.47,0.0,-0.99999,0.0,0.00131]
[1777119127348,60.34,77712.06,0.0,-0.99999,0.0,0.00131]
[1777119129362,60.34,77709.8,0.0,-0.99999,0.0,0.0013]
[1777119135406,60.34,77709.66,0.0,-0.99999,0.0,0.0013]
[1777119139542,60.34,77709.61,0.0,-0.99999,0.0,0.0013]
[1777119139769,60.34,77709.61,0.0,-0.99999,0.0,0.0013]
[1777119142825,60.34,77709.58,0.0,-0.99999,0.0,0.0013]
[1777119143021,60.34,77709.58,0.0,-0.99999,0.0,0.0013]
[1777119143040,60.34,77709.58,0.0,-0.99999,0.0,0.0013]
[1777119149504,60.34,77709.58,0.0,-0.99999,0.0,0.0013]
[1777119153532,60.34,77709.53,0.0,-0.99999,0.0,0.00129]
[1777119164609,60.34,77709.3,0.0,-0.99999,0.0,0.00129]
[1777119168638,60.34,77711.81,0.0,-0.99999,0.0,0.0013]
[1777119173672,60.34,77711.26,0.0,-0.99999,0.0,0.0013]
[1777119174771,60.34,77711.26,0.0,-0.99999,0.0,0.0013]
[1777119180721,60.34,77711.17,0.0,-0.99999,0.0,0.0013]
[1777119190791,60.34,77711.17,0.0,-0.99999,0.0,0.0013]
[1777119202875,60.34,77710.93,0.0,-0.99999,0.0,0.00129]
[1777119206158,60.34,77711.01,0.0,-0.99999,0.0,0.00129]
[1777119206226,60.34,77711.01,0.0,-0.99999,0.0,0.00129]
[1777119206269,60.34,77711.01,0.0,-0.99999,0.0,0.00129]
[1777119206370,60.34,77711.01,0.0,-0.99999,0.0,0.00129]
[1777119207911,60.34,77712.77,0.0,-0.99999,0.0,0.0013]
[1777119211939,60.34,77713.42,0.0,-0.99999,0.0,0.00129]
[1777119216974,60.34,77713.43,0.0,-0.99999,0.0,0.00129]
[1777119224023,60.34,77713.44,0.0,-0.99999,0.0,0.00129]
[1777119230065,60.34,77713.46,0.0,-0.99999,0.0,0.00129]
[1777119235100,60.34,77714.14,0.0,-0.99999,0.0,0.00129]
[1777119238423,60.34,77714.74,0.0,-0.99999,0.0,0.00129]
[1777119238426,60.34,77714.74,0.0,-0.99999,0.0,0.00129]
[1777119238520,60.34,77714.74,0.0,-0.99999,0.0,0.00129]
[1777119239127,60.34,77715.99,0.0,-0.99999,0.0,0.0013]
[1777119240135,60.34,77717.57,0.0,-0.99999,0.0,0.0013]
[1777119241904,60.34,77718.93,0.0,-0.99999,0.0,0.0013]
[1777119242018,60.34,77718.93,0.0,-0.99999,0.0,0.0013]
[1777119242149,60.34,77718.16,0.0,-0.99999,0.0,0.0013]
[1777119244163,60.34,77716.0,0.0,-0.99999,0.0,0.0013]
[1777119248475,60.34,77716.75,0.0,-0.99999,0.0,0.0013]
[1777119248519,60.34,77716.75,0.0,-0.99999,0.0,0.0013]
[1777119248521,60.34,77717.33,0.0,-0.99999,0.0,0.0013]
[1777119254233,60.34,77716.77,0.0,-0.99999,0.0,0.0013]
[1777119257090,60.34,77715.62,0.0,-0.99999,0.0,0.0013]
[1777119257137,60.34,77715.62,0.0,-0.99999,0.0,0.0013]
[1777119257186,60.34,77714.73,0.0,-0.99999,0.0,0.00129]
[1777119257272,60.34,77714.73,0.0,-0.99999,0.0,0.00129]
[1777119263296,60.34,77712.94,0.0,-0.99999,0.0,0.00129]
[1777119268331,60.34,77708.35,0.0,-0.99999,0.0,0.00128]
[1777119270244,60.34,77707.54,0.0,-0.99999,0.0,0.00128]
[1777119270270,60.34,77707.54,0.0,-0.99999,0.0,0.00128]
[1777119270345,60.34,77707.26,0.0,-0.99999,0.0,0.00127]
[1777119272359,60.34,77707.19,0.0,-0.99999,0.0,0.00126]
[1777119278401,60.34,77706.97,0.0,-0.99999,0.0,0.00126]
[1777119289479,60.34,77707.44,0.0,-0.99999,0.0,0.00126]
[1777119290486,60.34,77710.41,0.0,-0.99999,0.0,0.00127]
[1777119292248,60.34,77710.49,0.0,-0.99999,0.0,0.00127]
[1777119292270,60.34,77710.49,0.0,-0.99999,0.0,0.00127]
[1777119292291,60.34,77710.49,0.0,-0.99999,0.0,0.00127]
[1777119292520,60.34,77710.49,0.0,-0.99999,0.0,0.00127]
[1777119292606,60.34,77711.0,0.0,-0.99999,0.0,0.00127]
[1777119298542,60.34,77711.37,0.0,-0.99999,0.0,0.00127]
[1777119303576,60.34,77711.53,0.0,-0.99999,0.0,0.00127]
[1777119308612,60.34,77711.9,0.0,-0.99999,0.0,0.00128]
[1777119310258,60.34,77711.92,0.0,-0.99999,0.0,0.00128]
[1777119310270,60.34,77711.92,0.0,-0.99999,0.0,0.00128]
[1777119311632,60.34,77714.14,0.0,-0.99999,0.0,0.00128]
[1777119316668,60.34,77714.08,0.0,-0.99999,0.0,0.00128]
[1777119321703,60.34,77715.17,0.0,-0.99999,0.0,0.00128]
[1777119324483,60.34,77715.2,0.0,-0.99999,0.0,0.00128]
[1777119324520,60.34,77715.2,0.0,-0.99999,0.0,0.00128]
[1777119324545,60.34,77715.2,0.0,-0.99999,0.0,0.00128]
[1777119324771,60.34,77715.2,0.0,-0.99999,0.0,0.00128]
[1777119324849,60.34,77715.14,0.0,-0.99999,0.0,0.00128]
[1777119331647,60.34,77715.2,0.0,-0.99999,0.0,0.00128]
[1777119331771,60.34,77715.2,0.0,-0.99999,0.0,0.00128]
[1777119331773,60.34,77715.32,0.0,-0.99999,0.0,0.00127]
[1777119337818,60.34,77715.37,0.0,-0.99999,0.0,0.00127]
[1777119343860,60.34,77715.15,0.0,-0.99999,0.0,0.00127]
[1777119346679,60.34,77715.34,0.0,-0.99999,0.0,0.00127]
[1777119346770,60.34,77715.34,0.0,-0.99999,0.0,0.00127]
[1777119346832,60.34,77715.34,0.0,-0.99999,0.0,0.00127]
[1777119347021,60.34,77715.34,0.0,-0.99999,0.0,0.00127]
[1777119347047,60.34,77715.36,0.0,-0.99999,0.0,0.00127]
[1777119348898,60.34,77719.03,0.0,-0.99999,0.0,0.00128]
[1777119358967,60.34,77718.69,0.0,-0.99999,0.0,0.00128]
[1777119363287,60.34,77718.82,0.0,-0.99999,0.0,0.00128]
[1777119363521,60.34,77718.8,0.0,-0.99999,0.0,0.00128]
[1777119364005,60.34,77720.65,0.0,-0.99999,0.0,0.00129]
[1777119369038,60.34,77720.75,0.0,-0.99999,0.0,0.00129]
[1777119369891,60.34,77720.75,0.0,-0.99999,0.0,0.00129]
[1777119370010,60.34,77720.75,0.0,-0.99999,0.0,0.00129]
[1777119370019,60.34,77720.75,0.0,-0.99999,0.0,0.00129]
[1777119370046,60.34,77720.76,0.0,-0.99999,0.0,0.00129]
[1777119375081,60.34,77720.81,0.0,-0.99999,0.0,0.00129]
[1777119377095,60.34,77729.12,0.0,-0.99999,0.0,0.00131]
[1777119378102,60.34,77732.31,0.0,-0.99999,0.0,0.00132]
[1777119378342,60.34,77732.31,0.0,-0.99999,0.0,0.00132]
[1777119378526,60.34,77732.31,0.0,-0.99999,0.0,0.00132]
[1777119378771,60.34,77732.31,0.0,-0.99999,0.0,0.00132]
[1777119379108,60.34,77730.28,0.0,-0.99999,0.0,0.00131]
[1777119384144,60.34,77731.26,0.0,-0.99999,0.0,0.00131]
[1777119386158,60.34,77729.33,0.0,-0.99999,0.0,0.00131]
[1777119387823,60.34,77729.52,0.0,-0.99999,0.0,0.00131]
[1777119388019,60.34,77729.52,0.0,-0.99999,0.0,0.00131]
[1777119391193,60.34,77728.98,0.0,-0.99999,0.0,0.0013]
[1777119396227,60.34,77728.85,0.0,-0.99999,0.0,0.0013]
[1777119398242,60.34,77726.65,0.0,-0.99999,0.0,0.00129]
[1777119403277,60.34,77726.58,0.0,-0.99999,0.0,0.00129]
[1777119404337,60.34,77726.58,0.0,-0.99999,0.0,0.00129]
[1777119404492,60.34,77725.69,0.0,-0.99999,0.0,0.00129]
[1777119404528,60.34,77725.69,0.0,-0.99999,0.0,0.00129]
[1777119405290,60.34,77725.71,0.0,-0.99999,0.0,0.00129]
[1777119407305,60.34,77727.93,0.0,-0.99999,0.0,0.00129]
[1777119412225,60.34,77727.83,0.0,-0.99999,0.0,0.00129]
[1777119412269,60.34,77727.83,0.0,-0.99999,0.0,0.00129]
[1777119412473,60.34,77727.37,0.0,-0.99999,0.0,0.00129]
[1777119412520,60.34,77727.37,0.0,-0.99999,0.0,0.00129]
[1777119413346,60.34,77727.33,0.0,-0.99999,0.0,0.00129]
[1777119418964,60.34,77727.61,0.0,-0.99999,0.0,0.00129]
[1777119419025,60.34,77727.61,0.0,-0.99999,0.0,0.00129]
[1777119424424,60.34,77726.83,0.0,-0.99999,0.0,0.00129]
[1777119429248,60.34,77726.88,0.0,-0.99999,0.0,0.00129]
[1777119429270,60.34,77726.88,0.0,-0.99999,0.0,0.00129]
[1777119429481,60.34,77726.63,0.0,-0.99999,0.0,0.00129]
[1777119429521,60.34,77726.63,0.0,-0.99999,0.0,0.00129]
[1777119429577,60.34,77726.63,0.0,-0.99999,0.0,0.00129]
[1777119435501,60.34,77726.77,0.0,-0.99999,0.0,0.00129]
[1777119441543,60.34,77725.41,0.0,-0.99999,0.0,0.00129]
[1777119442441,60.34,77725.41,0.0,-0.99999,0.0,0.00129]
[1777119442520,60.34,77725.41,0.0,-0.99999,0.0,0.00129]
[1777119442550,60.34,77723.63,0.0,-0.99999,0.0,0.00128]
[1777119447584,60.34,77723.06,0.0,-0.99999,0.0,0.00128]
[1777119456648,60.34,77722.75,0.0,-0.99999,0.0,0.00127]
[1777119466718,60.34,77721.79,0.0,-0.99999,0.0,0.00127]
[1777119474830,60.34,77721.77,0.0,-0.99999,0.0,0.00127]
[1777119481650,60.34,77721.77,0.0,-0.99999,0.0,0.00127]
[1777119481770,60.34,77721.77,0.0,-0.99999,0.0,0.00127]
[1777119481922,60.34,77721.77,0.0,-0.99999,0.0,0.00127]
[1777119482019,60.34,77721.77,0.0,-0.99999,0.0,0.00127]
[1777119482073,60.34,77722.29,0.0,-0.99999,0.0,0.00127]
[1777119483894,60.34,77724.6,0.0,-0.99999,0.0,0.00128]
[1777119488928,60.34,77724.55,0.0,-0.99999,0.0,0.00128]
[1777119493964,60.34,77724.52,0.0,-0.99999,0.0,0.00127]
[1777119496547,60.34,77724.46,0.0,-0.99999,0.0,0.00127]
[1777119496769,60.34,77724.46,0.0,-0.99999,0.0,0.00127]
[1777119503466,60.34,77724.45,0.0,-0.99999,0.0,0.00127]
[1777119513101,60.34,77723.42,0.0,-0.99999,0.0,0.00126]
[1777119518136,60.34,77723.39,0.0,-0.99999,0.0,0.00126]
[1777119527200,60.34,77723.32,0.0,-0.99999,0.0,0.00126]
[1777119531672,60.34,77723.13,0.0,-0.99999,0.0,0.00126]
[1777119531775,60.34,77723.13,0.0,-0.99999,0.0,0.00126]
[1777119531963,60.34,77723.13,0.0,-0.99999,0.0,0.00126]
[1777119532020,60.34,77723.13,0.0,-0.99999,0.0,0.00126]
[1777119532122,60.34,77723.13,0.0,-0.99999,0.0,0.00126]
[1777119541301,60.34,77723.13,0.0,-0.99999,0.0,0.00126]
[1777119548351,60.34,77723.19,0.0,-0.99999,0.0,0.00126]
[1777119553386,60.34,77723.19,0.0,-0.99999,0.0,0.00126]
[1777119563456,60.34,77723.19,0.0,-0.99999,0.0,0.00126]
[1777119574532,60.34,77723.18,0.0,-0.99999,0.0,0.00125]
[1777119581582,60.34,77723.18,0.0,-0.99999,0.0,0.00125]
[1777119586617,60.34,77723.18,0.0,-0.99999,0.0,0.00125]
[1777119593666,60.34,77704.21,0.0,-0.99999,0.0,0.0012]
[1777119594673,60.34,77700.21,0.0,-0.99999,0.0,0.0012]
[1777119595988,60.34,77700.21,0.0,-0.99999,0.0,0.0012]
[1777119596019,60.34,77700.21,0.0,-0.99999,0.0,0.0012]
[1777119596036,60.34,77700.36,0.0,-0.99999,0.0,0.0012]
[1777119598701,60.34,77698.78,0.0,-0.99999,0.0,0.00119]
[1777119599708,60.34,77700.84,0.0,-0.99999,0.0,0.0012]
[1777119605750,60.34,77701.41,0.0,-0.99999,0.0,0.0012]
[1777119610629,60.34,77701.41,0.0,-0.99999,0.0,0.0012]
[1777119610773,60.34,77701.41,0.0,-0.99999,0.0,0.0012]
[1777119610793,60.34,77701.41,0.0,-0.99999,0.0,0.0012]
[1777119611020,60.34,77701.41,0.0,-0.99999,0.0,0.0012]
[1777119611025,60.34,77702.04,0.0,-0.99999,0.0,0.0012]
[1777119616827,60.34,77702.85,0.0,-0.99999,0.0,0.0012]
[1777119630925,60.34,77702.92,0.0,-0.99999,0.0,0.0012]
[1777119631932,60.34,77703.12,0.0,-0.99999,0.0,0.00119]
[1777119634347,60.34,77703.12,0.0,-0.99999,0.0,0.00119]
[1777119634520,60.34,77703.12,0.0,-0.99999,0.0,0.00119]
[1777119639988,60.34,77703.07,0.0,-0.99999,0.0,0.00119]
[1777119645031,60.34,77702.26,0.0,-0.99999,0.0,0.00119]
[1777119648048,60.34,77702.38,0.0,-0.99999,0.0,0.00119]
[1777119648268,60.34,77702.38,0.0,-0.99999,0.0,0.00119]
[1777119650240,60.34,77702.77,0.0,-0.99999,0.0,0.00119]
[1777119650270,60.34,77702.77,0.0,-0.99999,0.0,0.00119]
[1777119650372,60.34,77702.77,0.0,-0.99999,0.0,0.00119]
[1777119654094,60.34,77700.51,0.0,-0.99999,0.0,0.00119]
[1777119659566,60.34,77700.56,0.0,-0.99999,0.0,0.00119]
[1777119659770,60.34,77700.56,0.0,-0.99999,0.0,0.00119]
[1777119668193,60.34,77700.6,0.0,-0.99999,0.0,0.00119]
[1777119669590,60.34,77700.6,0.0,-0.99999,0.0,0.00119]
[1777119669770,60.34,77700.6,0.0,-0.99999,0.0,0.00119]
[1777119669927,60.34,77700.6,0.0,-0.99999,0.0,0.00119]
[1777119670020,60.34,77700.6,0.0,-0.99999,0.0,0.00119]
[1777119670028,60.34,77700.6,0.0,-0.99999,0.0,0.00119]
[1777119678262,60.34,77700.6,0.0,-0.99999,0.0,0.00119]
[1777119686319,60.34,77701.48,0.0,-0.99999,0.0,0.00119]
[1777119688224,60.34,77701.75,0.0,-0.99999,0.0,0.00119]
[1777119688269,60.34,77701.75,0.0,-0.99999,0.0,0.00119]
[1777119691354,60.34,77702.4,0.0,-0.99999,0.0,0.00118]
[1777119698403,60.34,77702.77,0.0,-0.99999,0.0,0.00118]
[1777119699063,60.34,77702.77,0.0,-0.99999,0.0,0.00118]
[1777119699269,60.34,77702.77,0.0,-0.99999,0.0,0.00118]
[1777119699585,60.34,77702.77,0.0,-0.99999,0.0,0.00118]
[1777119699622,60.34,77705.29,0.0,-0.99999,0.0,0.00119]
[1777119699770,60.34,77705.29,0.0,-0.99999,0.0,0.00119]
[1777119700417,60.34,77707.55,0.0,-0.99999,0.0,0.00119]
[1777119705274,60.34,77708.93,0.0,-0.99999,0.0,0.0012]
[1777119705522,60.34,77708.93,0.0,-0.99999,0.0,0.0012]
[1777119705624,60.34,77710.78,0.0,-0.99999,0.0,0.0012]
[1777119711316,60.34,77710.7,0.0,-0.99999,0.0,0.0012]
[1777119711520,60.34,77710.7,0.0,-0.99999,0.0,0.0012]
[1777119711551,60.34,77710.91,0.0,-0.99999,0.0,0.0012]
[1777119711769,60.34,77710.91,0.0,-0.99999,0.0,0.0012]
[1777119718546,60.34,77710.72,0.0,-0.99999,0.0,0.0012]
[1777119723581,60.34,77709.67,0.0,-0.99999,0.0,0.0012]
[1777119727609,60.34,77707.19,0.0,-0.99999,0.0,0.00119]
[1777119728398,60.34,77707.19,0.0,-0.99999,0.0,0.00119]
[1777119728520,60.34,77707.19,0.0,-0.99999,0.0,0.00119]
[1777119728616,60.34,77705.54,0.0,-0.99999,0.0,0.00119]
[1777119732870,60.34,77705.59,0.0,-0.99999,0.0,0.00119]
[1777119732955,60.34,77705.59,0.0,-0.99999,0.0,0.00119]
[1777119733019,60.34,77705.59,0.0,-0.99999,0.0,0.00119]
[1777119733651,60.34,77705.55,0.0,-0.99999,0.0,0.00119]
[1777119740316,60.34,77705.67,0.0,-0.99999,0.0,0.00119]
[1777119740521,60.34,77705.67,0.0,-0.99999,0.0,0.00119]
[1777119740813,60.34,77706.91,0.0,-0.99999,0.0,0.00119]
[1777119741019,60.34,77706.91,0.0,-0.99999,0.0,0.00119]
[1777119741121,60.34,77709.63,0.0,-0.99999,0.0,0.0012]
[1777119749763,60.34,77709.68,0.0,-0.99999,0.0,0.0012]
[1777119751777,60.34,77709.31,0.0,-0.99999,0.0,0.00119]
[1777119754125,60.34,77709.31,0.0,-0.99999,0.0,0.00119]
[1777119754274,60.34,77709.31,0.0,-0.99999,0.0,0.00119]
[1777119758519,60.34,77709.33,0.0,-0.99999,0.0,0.00119]
[1777119758612,60.34,77709.72,0.0,-0.99999,0.0,0.00119]
[1777119758769,60.34,77709.72,0.0,-0.99999,0.0,0.00119]
[1777119764868,60.34,77709.77,0.0,-0.99999,0.0,0.00119]
[1777119766057,60.34,77709.77,0.0,-0.99999,0.0,0.00119]
[1777119766272,60.34,77709.77,0.0,-0.99999,0.0,0.00119]
[1777119777961,60.34,77709.52,0.0,-0.99999,0.0,0.00119]
[1777119782996,60.34,77709.48,0.0,-0.99999,0.0,0.00119]
[1777119785068,60.34,77709.48,0.0,-0.99999,0.0,0.00119]
[1777119785270,60.34,77709.48,0.0,-0.99999,0.0,0.00119]
[1777119785464,60.34,77709.48,0.0,-0.99999,0.0,0.00119]
[1777119785519,60.34,77709.48,0.0,-0.99999,0.0,0.00119]
[1777119785565,60.34,77709.24,0.0,-0.99999,0.0,0.00119]
[1777119792059,60.34,77709.1,0.0,-0.99999,0.0,0.00119]
[1777119797095,60.34,77709.09,0.0,-0.99999,0.0,0.00119]
[1777119799855,60.34,77709.36,0.0,-0.99999,0.0,0.00119]
[1777119800018,60.34,77709.36,0.0,-0.99999,0.0,0.00119]
[1777119806158,60.34,77709.5,0.0,-0.99999,0.0,0.00119]
[1777119810986,60.34,77709.46,0.0,-0.99999,0.0,0.00119]
[1777119811019,60.34,77709.46,0.0,-0.99999,0.0,0.00119]
[1777119811492,60.34,77709.46,0.0,-0.99999,0.0,0.00119]
[1777119811523,60.34,77709.46,0.0,-0.99999,0.0,0.00119]
[1777119811593,60.34,77709.21,0.0,-0.99999,0.0,0.00118]
[1777119819249,60.34,77709.58,0.0,-0.99999,0.0,0.00118]
[1777119820870,60.34,77709.58,0.0,-0.99999,0.0,0.00118]
[1777119821019,60.34,77709.58,0.0,-0.99999,0.0,0.00118]
[1777119827606,60.34,77709.5,0.0,-0.99999,0.0,0.00118]
[1777119827769,60.34,77709.5,0.0,-0.99999,0.0,0.00118]
[1777119828069,60.34,77710.35,0.0,-0.99999,0.0,0.00118]
[1777119828269,60.34,77710.35,0.0,-0.99999,0.0,0.00118]
[1777119828312,60.34,77710.46,0.0,-0.99999,0.0,0.00118]
[1777119833347,60.34,77710.57,0.0,-0.99999,0.0,0.00118]
[1777119840396,60.34,77710.55,0.0,-0.99999,0.0,0.00118]
[1777119845431,60.34,77710.11,0.0,-0.99999,0.0,0.00118]
[1777119850466,60.34,77710.37,0.0,-0.99999,0.0,0.00118]
[1777119855501,60.34,77711.07,0.0,-0.99999,0.0,0.00118]
[1777119855880,60.34,77711.07,0.0,-0.99999,0.0,0.00118]
[1777119856021,60.34,77711.07,0.0,-0.99999,0.0,0.00118]
[1777119856508,60.34,77714.21,0.0,-0.99999,0.0,0.00119]
[1777119860724,60.34,77715.52,0.0,-0.99999,0.0,0.00119]
[1777119860775,60.34,77715.52,0.0,-0.99999,0.0,0.00119]
[1777119860825,60.34,77720.89,0.0,-0.99999,0.0,0.0012]
[1777119861498,60.34,77720.89,0.0,-0.99999,0.0,0.0012]
[1777119861521,60.34,77720.89,0.0,-0.99999,0.0,0.0012]
[1777119861543,60.34,77721.48,0.0,-0.99999,0.0,0.0012]
[1777119865571,60.34,77719.85,0.0,-0.99999,0.0,0.0012]
[1777119867128,60.34,77719.95,0.0,-0.99999,0.0,0.0012]
[1777119867268,60.34,77719.95,0.0,-0.99999,0.0,0.0012]
[1777119873627,60.34,77720.67,0.0,-0.99999,0.0,0.00119]
[1777119878661,60.34,77720.69,0.0,-0.99999,0.0,0.00119]
[1777119879858,60.34,77720.69,0.0,-0.99999,0.0,0.00119]
[1777119880019,60.34,77720.79,0.0,-0.99999,0.0,0.00119]
[1777119880677,60.34,77720.7,0.0,-0.99999,0.0,0.00119]
[1777119883397,60.34,77720.7,0.0,-0.99999,0.0,0.00119]
[1777119883523,60.34,77720.7,0.0,-0.99999,0.0,0.00119]
[1777119890748,60.34,77720.7,0.0,-0.99999,0.0,0.00119]
[1777119899388,60.34,77720.7,0.0,-0.99999,0.0,0.00119]
[1777119909881,60.34,77720.74,0.0,-0.99999,0.0,0.00119]
[1777119911785,60.34,77720.76,0.0,-0.99999,0.0,0.00119]
[1777119912019,60.34,77720.76,0.0,-0.99999,0.0,0.00119]
[1777119912727,60.34,77720.76,0.0,-0.99999,0.0,0.00119]
[1777119912771,60.34,77720.76,0.0,-0.99999,0.0,0.00119]
[1777119912828,60.34,77720.76,0.0,-0.99999,0.0,0.00119]
[1777119917937,60.34,77720.35,0.0,-0.99999,0.0,0.00119]
[1777119922971,60.34,77720.46,0.0,-0.99999,0.0,0.00119]
[1777119929018,60.34,77720.86,0.0,-0.99999,0.0,0.00119]
[1777119931032,60.34,77720.82,0.0,-0.99999,0.0,0.00118]
[1777119932895,60.34,77720.82,0.0,-0.99999,0.0,0.00118]
[1777119933019,60.34,77720.6,0.0,-0.99999,0.0,0.00118]
[1777119940095,60.34,77720.62,0.0,-0.99999,0.0,0.00118]
[1777119946137,60.34,77720.54,0.0,-0.99999,0.0,0.00118]
[1777119948151,60.34,77718.68,0.0,-0.99999,0.0,0.00118]
[1777119949718,60.34,77718.68,0.0,-0.99999,0.0,0.00118]
[1777119949770,60.34,77718.68,0.0,-0.99999,0.0,0.00118]
[1777119949871,60.34,77716.96,0.0,-0.99999,0.0,0.00117]
[1777119950759,60.34,77716.96,0.0,-0.99999,0.0,0.00117]
[1777119950771,60.34,77716.96,0.0,-0.99999,0.0,0.00117]
[1777119950872,60.34,77716.86,0.0,-0.99999,0.0,0.00117]
[1777119958221,60.34,77716.55,0.0,-0.99999,0.0,0.00117]
[1777119959747,60.34,77716.55,0.0,-0.99999,0.0,0.00117]
[1777119959769,60.34,77716.55,0.0,-0.99999,0.0,0.00117]
[1777119966277,60.34,77716.38,0.0,-0.99999,0.0,0.00117]
[1777119976347,60.34,77715.57,0.0,-0.99999,0.0,0.00117]
[1777119977082,60.34,77715.57,0.0,-0.99999,0.0,0.00117]
[1777119977270,60.34,77715.57,0.0,-0.99999,0.0,0.00117]
[1777119977354,60.34,77712.77,0.0,-0.99999,0.0,0.00116]
[1777119978049,60.34,77712.77,0.0,-0.99999,0.0,0.00116]
[1777119978271,60.34,77712.77,0.0,-0.99999,0.0,0.00116]
[1777119978361,60.34,77712.18,0.0,-0.99999,0.0,0.00116]
[1777119980375,60.34,77710.49,0.0,-0.99999,0.0,0.00116]
[1777119983654,60.34,77710.45,0.0,-0.99999,0.0,0.00116]
[1777119983770,60.34,77710.45,0.0,-0.99999,0.0,0.00116]
[1777119984403,60.34,77706.66,0.0,-0.99999,0.0,0.00115]
[1777119989438,60.34,77706.87,0.0,-0.99999,0.0,0.00115]
[1777119992633,60.34,77706.7,0.0,-0.99999,0.0,0.00115]
[1777119992775,60.34,77706.7,0.0,-0.99999,0.0,0.00115]
[1777119992926,60.34,77706.52,0.0,-0.99999,0.0,0.00114]
[1777120000515,60.34,77706.77,0.0,-0.99999,0.0,0.00114]
[1777120005550,60.34,77706.28,0.0,-0.99999,0.0,0.00114]
[1777120006769,60.34,77706.28,0.0,-0.99999,0.0,0.00114]
[1777120013606,60.34,77705.89,0.0,-0.99999,0.0,0.00114]
[1777120018640,60.34,77705.91,0.0,-0.99999,0.0,0.00114]
[1777120023970,60.34,77705.61,0.0,-0.99999,0.0,0.00114]
[1777120023992,60.34,77705.34,0.0,-0.99999,0.0,0.00114]
[1777120024036,60.34,77705.34,0.0,-0.99999,0.0,0.00114]
[1777120024806,60.34,77705.34,0.0,-0.99999,0.0,0.00114]
[1777120025020,60.34,77705.34,0.0,-0.99999,0.0,0.00114]
[1777120031358,60.34,77704.58,0.0,-0.99999,0.0,0.00114]
[1777120036767,60.34,77703.67,0.0,-0.99999,0.0,0.00113]
[1777120038379,60.34,77702.88,0.0,-0.99999,0.0,0.00113]
[1777120038523,60.34,77702.88,0.0,-0.99999,0.0,0.00113]
[1777120038781,60.34,77698.46,0.0,-0.99999,0.0,0.00112]
[1777120039531,60.34,77698.46,0.0,-0.99999,0.0,0.00112]
[1777120039769,60.34,77698.46,0.0,-0.99999,0.0,0.00112]
[1777120039788,60.34,77696.07,0.0,-0.99999,0.0,0.00112]
[1777120051766,60.34,77695.95,0.0,-0.99999,0.0,0.00112]
[1777120051774,60.34,77695.95,0.0,-0.99999,0.0,0.00112]
[1777120052020,60.34,77695.95,0.0,-0.99999,0.0,0.00112]
[1777120051820,60.34,77695.95,0.0,-0.99999,0.0,0.00111]
[1777120056907,60.34,77694.35,0.0,-0.99999,0.0,0.0011]
[1777120058497,60.34,77694.31,0.0,-0.99999,0.0,0.0011]
[1777120058521,60.34,77694.31,0.0,-0.99999,0.0,0.0011]
[1777120058789,60.34,77694.31,0.0,-0.99999,0.0,0.0011]
[1777120059019,60.34,77694.31,0.0,-0.99999,0.0,0.0011]
[1777120058830,60.34,77694.31,0.0,-0.99999,0.0,0.0011]
[1777120064963,60.34,77694.03,0.0,-0.99999,0.0,0.0011]
[1777120066269,60.34,77694.1,0.0,-0.99999,0.0,0.0011]
[1777120066519,60.34,77694.1,0.0,-0.99999,0.0,0.0011]
[1777120066976,60.34,77692.9,0.0,-0.99999,0.0,0.0011]
[1777120067193,60.34,77692.9,0.0,-0.99999,0.0,0.0011]
[1777120067270,60.34,77692.9,0.0,-0.99999,0.0,0.0011]
[1777120072177,60.34,77692.42,0.0,-0.99999,0.0,0.0011]
[1777120072270,60.34,77692.42,0.0,-0.99999,0.0,0.0011]
[1777120072981,60.34,77692.42,0.0,-0.99999,0.0,0.0011]
[1777120073020,60.34,77692.42,0.0,-0.99999,0.0,0.0011]
[1777120073033,60.34,77692.42,0.0,-0.99999,0.0,0.0011]
[1777120077047,60.34,77685.31,0.0,-0.99999,0.0,0.00108]
[1777120077935,60.34,77685.31,0.0,-0.99999,0.0,0.00108]
[1777120078020,60.34,77685.31,0.0,-0.99999,0.0,0.00108]
[1777120078054,60.34,77684.75,0.0,-0.99999,0.0,0.00108]
[1777120079062,60.34,77684.75,0.0,-0.99999,0.0,0.00108]
[1777120079270,60.34,77684.7,0.0,-0.99999,0.0,0.00108]
[1777120083976,60.34,77684.16,0.0,-0.99999,0.0,0.00108]
[1777120084021,60.34,77684.16,0.0,-0.99999,0.0,0.00108]
[1777120084096,60.34,77683.77,0.0,-0.99999,0.0,0.00108]
[1777120091145,60.34,77683.81,0.0,-0.99999,0.0,0.00108]
[1777120096676,60.34,77684.67,0.0,-0.99999,0.0,0.00108]
[1777120096770,60.34,77684.67,0.0,-0.99999,0.0,0.00108]
[1777120102222,60.34,77684.9,0.0,-0.99999,0.0,0.00108]
[1777120108263,60.34,77685.02,0.0,-0.99999,0.0,0.00108]
[1777120110412,60.34,77684.93,0.0,-0.99999,0.0,0.00108]
[1777120110520,60.34,77684.93,0.0,-0.99999,0.0,0.00108]
[1777120110621,60.34,77685.06,0.0,-0.99999,0.0,0.00108]
[1777120111397,60.34,77685.06,0.0,-0.99999,0.0,0.00108]
[1777120111520,60.34,77685.06,0.0,-0.99999,0.0,0.00108]
[1777120111584,60.34,77684.92,0.0,-0.99999,0.0,0.00107]
[1777120118333,60.34,77684.8,0.0,-0.99999,0.0,0.00107]
[1777120127397,60.34,77684.86,0.0,-0.99999,0.0,0.00107]
[1777120129884,60.34,77684.81,0.0,-0.99999,0.0,0.00107]
[1777120130019,60.34,77684.81,0.0,-0.99999,0.0,0.00107]
[1777120130121,60.34,77684.49,0.0,-0.99999,0.0,0.00107]
[1777120130846,60.34,77684.49,0.0,-0.99999,0.0,0.00107]
[1777120131019,60.34,77684.49,0.0,-0.99999,0.0,0.00107]
[1777120136459,60.34,77684.02,0.0,-0.99999,0.0,0.00107]
[1777120141494,60.34,77684.13,0.0,-0.99999,0.0,0.00107]
[1777120148543,60.34,77684.28,0.0,-0.99999,0.0,0.00107]
[1777120154586,60.34,77683.53,0.0,-0.99999,0.0,0.00107]
[1777120156650,60.34,77683.14,0.0,-0.99999,0.0,0.00107]
[1777120156770,60.34,77683.14,0.0,-0.99999,0.0,0.00107]
[1777120156800,60.34,77682.41,0.0,-0.99999,0.0,0.00107]
[1777120157751,60.34,77682.41,0.0,-0.99999,0.0,0.00107]
[1777120157773,60.34,77682.41,0.0,-0.99999,0.0,0.00107]
[1777120161635,60.34,77680.41,0.0,-0.99999,0.0,0.00106]
[1777120162629,60.34,77680.41,0.0,-0.99999,0.0,0.00106]
[1777120162771,60.34,77680.41,0.0,-0.99999,0.0,0.00106]
[1777120162832,60.34,77670.73,0.0,-0.99999,0.0,0.00104]
[1777120163649,60.34,77669.44,0.0,-0.99999,0.0,0.00104]
[1777120164655,60.34,77664.23,0.0,-0.99999,0.0,0.00103]
[1777120165353,60.34,77664.23,0.0,-0.99999,0.0,0.00103]
[1777120165521,60.34,77664.23,0.0,-0.99999,0.0,0.00103]
[1777120165663,60.34,77660.55,0.0,-0.99999,0.0,0.00102]
[1777120169651,60.34,77660.11,0.0,-0.99999,0.0,0.00102]
[1777120169772,60.34,77660.11,0.0,-0.99999,0.0,0.00102]
[1777120173037,60.34,77657.76,0.0,-0.99999,0.0,0.00101]
[1777120173139,60.34,77657.56,0.0,-0.99999,0.0,0.00101]
[1777120173269,60.34,77657.56,0.0,-0.99999,0.0,0.00101]
[1777120173718,60.34,77657.52,0.0,-0.99999,0.0,0.00101]
[1777120175822,60.34,77657.53,0.0,-0.99999,0.0,0.00101]
[1777120176020,60.34,77657.53,0.0,-0.99999,0.0,0.00101]
[1777120178754,60.34,77656.25,0.0,-0.99999,0.0,0.00101]
[1777120182889,60.34,77656.1,0.0,-0.99999,0.0,0.00101]
[1777120183019,60.34,77656.1,0.0,-0.99999,0.0,0.00101]
[1777120183044,60.34,77656.54,0.0,-0.99999,0.0,0.00101]
[1777120183450,60.34,77656.54,0.0,-0.99999,0.0,0.00101]
[1777120183521,60.34,77656.54,0.0,-0.99999,0.0,0.00101]
[1777120192852,60.34,77657.12,0.0,-0.99999,0.0,0.00101]
[1777120194866,60.34,77653.27,0.0,-0.99999,0.0,0.001]
[1777120195878,60.34,77646.86,0.0,-0.99999,0.0,0.00099]
[1777120196885,60.34,77639.34,0.0,-0.99999,0.0,0.00097]
[1777120197519,60.34,77639.34,0.0,-0.99999,0.0,0.00097]
[1777120197892,60.34,77639.04,0.0,-0.99999,0.0,0.00097]
[1777120198868,60.34,77639.04,0.0,-0.99999,0.0,0.00097]
[1777120198899,60.34,77637.85,0.0,-0.99999,0.0,0.00097]
[1777120199711,60.34,77637.85,0.0,-0.99999,0.0,0.00097]
[1777120199906,60.34,77636.37,0.0,-0.99999,0.0,0.00097]
[1777120200914,60.34,77632.4,0.0,-0.99999,0.0,0.00096]
[1777120206956,60.34,77632.43,0.0,-0.99999,0.0,0.00096]
[1777120208604,60.34,77631.53,0.0,-0.99999,0.0,0.00096]
[1777120208970,60.34,77611.72,0.0,-0.99999,0.0,0.00092]
[1777120209977,60.34,77606.77,0.0,-0.99999,0.0,0.00091]
[1777120212313,60.34,77606.21,0.0,-0.99999,0.0,0.00091]
[1777120212998,60.34,77606.13,0.0,-0.99999,0.0,0.00091]
[1777120218033,60.34,77603.55,0.0,-0.99999,0.0,0.00091]
[1777120221054,60.34,77602.39,0.0,-0.99999,0.0,0.0009]
[1777120222064,60.34,77596.01,0.0,-0.99999,0.0,0.00089]
[1777120223833,60.34,77595.6,0.0,-0.99999,0.0,0.00089]
[1777120224020,60.34,77595.6,0.0,-0.99999,0.0,0.00089]
[1777120224079,60.34,77593.22,0.0,-0.99999,0.0,0.00089]
[1777120225574,60.34,77592.53,0.0,-0.99999,0.0,0.00089]
[1777120225770,60.34,77592.53,0.0,-0.99999,0.0,0.00089]
[1777120226093,60.34,77590.89,0.0,-0.99999,0.0,0.00088]
[1777120230123,60.34,77588.22,0.0,-0.99999,0.0,0.00088]
[1777120230891,60.34,77588.22,0.0,-0.99999,0.0,0.00088]
[1777120231021,60.34,77588.22,0.0,-0.99999,0.0,0.00088]
[1777120231130,60.34,77587.84,0.0,-0.99999,0.0,0.00087]
[1777120232286,60.34,77588.04,0.0,-0.99999,0.0,0.00087]
[1777120232520,60.34,77588.04,0.0,-0.99999,0.0,0.00087]
[1777120234151,60.34,77584.17,0.0,-0.99999,0.0,0.00086]
[1777120237289,60.34,77583.86,0.0,-0.99999,0.0,0.00086]
[1777120237521,60.34,77583.86,0.0,-0.99999,0.0,0.00086]
[1777120238179,60.34,77583.9,0.0,-0.99999,0.0,0.00086]
[1777120238498,60.34,77583.9,0.0,-0.99999,0.0,0.00086]
[1777120238522,60.34,77583.9,0.0,-0.99999,0.0,0.00086]
[1777120241199,60.34,77582.85,0.0,-0.99999,0.0,0.00086]
[1777120247241,60.34,77585.22,0.0,-0.99999,0.0,0.00086]
[1777120248149,60.34,77585.22,0.0,-0.99999,0.0,0.00086]
[1777120248271,60.34,77585.22,0.0,-0.99999,0.0,0.00086]
[1777120248249,60.34,77586.66,0.0,-0.99999,0.0,0.00087]
[1777120249256,60.34,77594.04,0.0,-0.99999,0.0,0.00088]
[1777120250264,60.34,77596.86,0.0,-0.99999,0.0,0.00089]
[1777120250788,60.34,77596.86,0.0,-0.99999,0.0,0.00089]
[1777120251022,60.34,77596.86,0.0,-0.99999,0.0,0.00089]
[1777120251271,60.34,77596.87,0.0,-0.99999,0.0,0.00089]
[1777120252278,60.34,77597.91,0.0,-0.99999,0.0,0.00089]
[1777120256305,60.34,77598.97,0.0,-0.99999,0.0,0.00089]
[1777120258249,60.34,77598.97,0.0,-0.99999,0.0,0.00089]
[1777120258270,60.34,77598.97,0.0,-0.99999,0.0,0.00089]
[1777120260334,60.34,77597.44,0.0,-0.99999,0.0,0.00089]
[1777120262276,60.34,77597.44,0.0,-0.99999,0.0,0.00089]
[1777120263265,60.34,77597.44,0.0,-0.99999,0.0,0.00089]
[1777120263520,60.34,77597.39,0.0,-0.99999,0.0,0.00089]
[1777120269398,60.34,77597.35,0.0,-0.99999,0.0,0.00089]
[1777120270405,60.34,77598.98,0.0,-0.99999,0.0,0.00089]
[1777120271822,60.34,77598.98,0.0,-0.99999,0.0,0.00089]
[1777120272019,60.34,77598.98,0.0,-0.99999,0.0,0.00089]
[1777120272120,60.34,77600.98,0.0,-0.99999,0.0,0.00089]
[1777120277454,60.34,77601.68,0.0,-0.99999,0.0,0.00089]
[1777120280475,60.34,77611.67,0.0,-0.99999,0.0,0.00091]
[1777120282037,60.34,77611.67,0.0,-0.99999,0.0,0.00091]
[1777120282270,60.34,77611.67,0.0,-0.99999,0.0,0.00091]
[1777120282121,60.34,77613.69,0.0,-0.99999,0.0,0.00092]
[1777120283497,60.34,77612.62,0.0,-0.99999,0.0,0.00091]
[1777120288531,60.34,77612.82,0.0,-0.99999,0.0,0.00091]
[1777120292560,60.34,77613.25,0.0,-0.99999,0.0,0.00091]
[1777120297594,60.34,77612.45,0.0,-0.99999,0.0,0.00091]
[1777120302630,60.34,77612.88,0.0,-0.99999,0.0,0.00091]
[1777120304644,60.34,77613.94,0.0,-0.99999,0.0,0.00091]
[1777120308671,60.34,77615.32,0.0,-0.99999,0.0,0.00091]
[1777120310686,60.34,77617.05,0.0,-0.99999,0.0,0.00091]
[1777120311693,60.34,77618.13,0.0,-0.99999,0.0,0.00092]
[1777120315064,60.34,77617.89,0.0,-0.99999,0.0,0.00092]
[1777120315269,60.34,77617.89,0.0,-0.99999,0.0,0.00092]
[1777120315720,60.34,77618.96,0.0,-0.99999,0.0,0.00092]
[1777120317735,60.34,77620.64,0.0,-0.99999,0.0,0.00092]
[1777120321063,60.34,77620.25,0.0,-0.99999,0.0,0.00092]
[1777120321270,60.34,77620.25,0.0,-0.99999,0.0,0.00092]
[1777120321348,60.34,77619.1,0.0,-0.99999,0.0,0.00092]
[1777120321763,60.34,77617.74,0.0,-0.99999,0.0,0.00092]
[1777120326270,60.34,77618.1,0.0,-0.99999,0.0,0.00092]
[1777120325791,60.34,77619.14,0.0,-0.99999,0.0,0.00092]
[1777120326520,60.34,77619.14,0.0,-0.99999,0.0,0.00092]
[1777120331833,60.34,77619.34,0.0,-0.99999,0.0,0.00092]
[1777120335801,60.34,77619.76,0.0,-0.99999,0.0,0.00092]
[1777120336020,60.34,77619.76,0.0,-0.99999,0.0,0.00092]
[1777120342910,60.34,77621.71,0.0,-0.99999,0.0,0.00092]
[1777120344175,60.34,77621.71,0.0,-0.99999,0.0,0.00092]
[1777120344269,60.34,77621.71,0.0,-0.99999,0.0,0.00092]
[1777120344277,60.34,77623.18,0.0,-0.99999,0.0,0.00093]
[1777120345930,60.34,77625.11,0.0,-0.99999,0.0,0.00093]
[1777120350966,60.34,77627.77,0.0,-0.99999,0.0,0.00093]
[1777120351973,60.34,77629.73,0.0,-0.99999,0.0,0.00093]
[1777120353023,60.34,77629.73,0.0,-0.99999,0.0,0.00093]
[1777120353270,60.34,77629.73,0.0,-0.99999,0.0,0.00093]
[1777120359022,60.34,77629.12,0.0,-0.99999,0.0,0.00093]
[1777120362043,60.34,77630.91,0.0,-0.99999,0.0,0.00093]
[1777120363940,60.34,77630.41,0.0,-0.99999,0.0,0.00093]
[1777120364022,60.34,77630.41,0.0,-0.99999,0.0,0.00093]
[1777120367078,60.34,77631.55,0.0,-0.99999,0.0,0.00093]
[1777120369159,60.34,77631.52,0.0,-0.99999,0.0,0.00093]
[1777120369270,60.34,77631.52,0.0,-0.99999,0.0,0.00093]
[1777120377895,60.34,77631.94,0.0,-0.99999,0.0,0.00093]
[1777120378019,60.34,77631.94,0.0,-0.99999,0.0,0.00093]
[1777120383190,60.34,77629.42,0.0,-0.99999,0.0,0.00093]
[1777120383946,60.34,77629.42,0.0,-0.99999,0.0,0.00093]
[1777120384018,60.34,77629.42,0.0,-0.99999,0.0,0.00093]
[1777120384197,60.34,77623.31,0.0,-0.99999,0.0,0.00092]
[1777120385204,60.34,77622.12,0.0,-0.99999,0.0,0.00092]
[1777120389232,60.34,77620.81,0.0,-0.99999,0.0,0.00091]
[1777120390240,60.34,77619.06,0.0,-0.99999,0.0,0.00091]
[1777120391573,60.34,77618.2,0.0,-0.99999,0.0,0.00091]
[1777120391769,60.34,77618.2,0.0,-0.99999,0.0,0.00091]
[1777120398297,60.34,77618.12,0.0,-0.99999,0.0,0.00091]
[1777120399799,60.34,77618.15,0.0,-0.99999,0.0,0.00091]
[1777120400019,60.34,77618.15,0.0,-0.99999,0.0,0.00091]
[1777120405346,60.34,77618.12,0.0,-0.99999,0.0,0.00091]
[1777120416423,60.34,77617.66,0.0,-0.99999,0.0,0.0009]
[1777120417218,60.34,77617.66,0.0,-0.99999,0.0,0.0009]
[1777120417269,60.34,77617.66,0.0,-0.99999,0.0,0.0009]
[1777120419444,60.34,77619.98,0.0,-0.99999,0.0,0.0009]
[1777120421457,60.34,77623.99,0.0,-0.99999,0.0,0.00091]
[1777120421921,60.34,77623.99,0.0,-0.99999,0.0,0.00091]
[1777120422019,60.34,77623.99,0.0,-0.99999,0.0,0.00091]
[1777120422465,60.34,77627.23,0.0,-0.99999,0.0,0.00092]
[1777120425486,60.34,77627.69,0.0,-0.99999,0.0,0.00092]
[1777120430521,60.34,77627.45,0.0,-0.99999,0.0,0.00092]
[1777120435556,60.34,77628.25,0.0,-0.99999,0.0,0.00092]
[1777120438064,60.34,77627.62,0.0,-0.99999,0.0,0.00092]
[1777120438276,60.34,77627.62,0.0,-0.99999,0.0,0.00092]
[1777120442605,60.34,77629.81,0.0,-0.99999,0.0,0.00092]
[1777120447641,60.34,77629.67,0.0,-0.99999,0.0,0.00092]
[1777120452676,60.34,77629.89,0.0,-0.99999,0.0,0.00092]
[1777120455562,60.34,77629.1,0.0,-0.99999,0.0,0.00092]
[1777120455771,60.34,77629.1,0.0,-0.99999,0.0,0.00092]
[1777120456704,60.34,77627.3,0.0,-0.99999,0.0,0.00092]
[1777120462439,60.34,77627.79,0.0,-0.99999,0.0,0.00092]
[1777120462519,60.34,77628.67,0.0,-0.99999,0.0,0.00092]
[1777120467781,60.34,77628.89,0.0,-0.99999,0.0,0.00092]
[1777120470651,60.34,77628.64,0.0,-0.99999,0.0,0.00092]
[1777120470774,60.34,77628.64,0.0,-0.99999,0.0,0.00092]
[1777120475836,60.34,77627.46,0.0,-0.99999,0.0,0.00091]
[1777120477828,60.34,77627.58,0.0,-0.99999,0.0,0.00091]
[1777120478022,60.34,77627.58,0.0,-0.99999,0.0,0.00091]
[1777120484900,60.34,77627.38,0.0,-0.99999,0.0,0.00091]
[1777120490265,60.34,77627.34,0.0,-0.99999,0.0,0.00091]
[1777120490519,60.34,77627.34,0.0,-0.99999,0.0,0.00091]
[1777120494826,60.34,77627.48,0.0,-0.99999,0.0,0.00091]
[1777120495019,60.34,77627.48,0.0,-0.99999,0.0,0.00091]
[1777120501012,60.34,77627.68,0.0,-0.99999,0.0,0.00091]
[1777120506046,60.34,77627.67,0.0,-0.99999,0.0,0.00091]
[1777120508261,60.34,77627.66,0.0,-0.99999,0.0,0.00091]
[1777120508272,60.34,77627.66,0.0,-0.99999,0.0,0.00091]
[1777120513539,60.34,77627.36,0.0,-0.99999,0.0,0.00091]
[1777120513769,60.34,77627.21,0.0,-0.99999,0.0,0.00091]
[1777120527198,60.34,77626.44,0.0,-0.99999,0.0,0.00091]
[1777120529278,60.34,77626.44,0.0,-0.99999,0.0,0.00091]
[1777120529519,60.34,77626.44,0.0,-0.99999,0.0,0.00091]
[1777120536359,60.34,77624.81,0.0,-0.99999,0.0,0.0009]
[1777120536518,60.34,77624.81,0.0,-0.99999,0.0,0.0009]
[1777120536568,60.34,77621.23,0.0,-0.99999,0.0,0.00089]
[1777120539283,60.34,77620.12,0.0,-0.99999,0.0,0.00089]
[1777120543966,60.34,77619.83,0.0,-0.99999,0.0,0.00089]
[1777120544019,60.34,77619.83,0.0,-0.99999,0.0,0.00089]
[1777120552374,60.34,77619.3,0.0,-0.99999,0.0,0.00089]
[1777120552954,60.34,77619.3,0.0,-0.99999,0.0,0.00089]
[1777120553019,60.34,77619.3,0.0,-0.99999,0.0,0.00089]
[1777120559253,60.34,77619.16,0.0,-0.99999,0.0,0.00089]
[1777120561426,60.34,77618.69,0.0,-0.99999,0.0,0.00089]
[1777120561519,60.34,77618.69,0.0,-0.99999,0.0,0.00089]
[1777120564458,60.34,77617.09,0.0,-0.99999,0.0,0.00088]
[1777120569494,60.34,77616.87,0.0,-0.99999,0.0,0.00088]
[1777120574529,60.34,77616.37,0.0,-0.99999,0.0,0.00088]
[1777120584599,60.34,77616.37,0.0,-0.99999,0.0,0.00088]
[1777120585722,60.34,77616.37,0.0,-0.99999,0.0,0.00088]
[1777120585770,60.34,77616.37,0.0,-0.99999,0.0,0.00088]
[1777120591671,60.34,77617.05,0.0,-0.99999,0.0,0.00087]
[1777120593098,60.34,77617.05,0.0,-0.99999,0.0,0.00087]
[1777120593269,60.34,77617.05,0.0,-0.99999,0.0,0.00087]
[1777120593350,60.34,77619.0,0.0,-0.99999,0.0,0.00088]
[1777120593686,60.34,77620.75,0.0,-0.99999,0.0,0.00088]
[1777120594692,60.34,77622.69,0.0,-0.99999,0.0,0.00088]
[1777120595699,60.34,77625.1,0.0,-0.99999,0.0,0.00089]
[1777120601316,60.34,77624.83,0.0,-0.99999,0.0,0.00089]
[1777120601519,60.34,77624.83,0.0,-0.99999,0.0,0.00089]
[1777120606777,60.34,77624.84,0.0,-0.99999,0.0,0.00089]
[1777120609666,60.34,77624.88,0.0,-0.99999,0.0,0.00089]
[1777120609769,60.34,77624.88,0.0,-0.99999,0.0,0.00089]
[1777120614841,60.34,77625.42,0.0,-0.99999,0.0,0.00089]
[1777120619876,60.34,77625.14,0.0,-0.99999,0.0,0.00089]
[1777120624911,60.34,77625.89,0.0,-0.99999,0.0,0.00089]
[1777120625673,60.34,77625.89,0.0,-0.99999,0.0,0.00089]
[1777120625774,60.34,77625.89,0.0,-0.99999,0.0,0.00089]
[1777120630953,60.34,77625.99,0.0,-0.99999,0.0,0.00089]
[1777120635988,60.34,77625.63,0.0,-0.99999,0.0,0.00089]
[1777120642032,60.34,77625.6,0.0,-0.99999,0.0,0.00089]
[1777120645060,60.34,77623.63,0.0,-0.99999,0.0,0.00089]
[1777120646287,60.34,77623.63,0.0,-0.99999,0.0,0.00089]
[1777120646522,60.34,77623.63,0.0,-0.99999,0.0,0.00089]
[1777120646624,60.34,77616.49,0.0,-0.99999,0.0,0.00087]
[1777120647067,60.34,77616.55,0.0,-0.99999,0.0,0.00087]
[1777120651501,60.34,77616.22,0.0,-0.99999,0.0,0.00087]
[1777120651519,60.34,77616.22,0.0,-0.99999,0.0,0.00087]
[1777120651620,60.34,77616.15,0.0,-0.99999,0.0,0.00087]
[1777120657136,60.34,77616.56,0.0,-0.99999,0.0,0.00087]
[1777120662171,60.34,77617.64,0.0,-0.99999,0.0,0.00087]
[1777120668188,60.34,77617.67,0.0,-0.99999,0.0,0.00087]
[1777120668269,60.34,77617.67,0.0,-0.99999,0.0,0.00087]
[1777120668361,60.34,77616.66,0.0,-0.99999,0.0,0.00087]
[1777120675263,60.34,77616.81,0.0,-0.99999,0.0,0.00087]
[1777120682326,60.34,77616.88,0.0,-0.99999,0.0,0.00087]
[1777120682466,60.34,77620.95,0.0,-0.99999,0.0,0.00087]
[1777120683319,60.34,77622.13,0.0,-0.99999,0.0,0.00088]
[1777120684326,60.34,77623.96,0.0,-0.99999,0.0,0.00088]
[1777120690369,60.34,77623.03,0.0,-0.99999,0.0,0.00088]
[1777120693389,60.34,77619.67,0.0,-0.99999,0.0,0.00087]
[1777120694397,60.34,77613.28,0.0,-0.99999,0.0,0.00086]
[1777120695403,60.34,77598.74,0.0,-1.0,0.0,0.00084]
[1777120696411,60.34,77598.42,0.0,-1.0,0.0,0.00083]
[1777120699431,60.34,77597.15,0.0,-1.0,0.0,0.00083]
[1777120705475,60.34,77596.63,0.0,-1.0,0.0,0.00083]
[1777120713714,60.34,77596.59,0.0,-1.0,0.0,0.00083]
[1777120714049,60.34,77596.59,0.0,-1.0,0.0,0.00082]
[1777120716521,60.34,77596.59,0.0,-1.0,0.0,0.00082]
[1777120716622,60.34,77596.59,0.0,-1.0,0.0,0.00082]
[1777120721588,60.34,77600.68,0.0,-1.0,0.0,0.00083]
[1777120726623,60.34,77601.54,0.0,-1.0,0.0,0.00083]
[1777120727630,60.34,77603.42,0.0,-1.0,0.0,0.00084]
[1777120729644,60.34,77601.41,0.0,-1.0,0.0,0.00083]
[1777120730651,60.34,77628.87,0.0,-0.99999,0.0,0.00088]
[1777120731658,60.34,77635.84,0.0,-0.99999,0.0,0.00089]
[1777120732665,60.34,77631.08,0.0,-0.99999,0.0,0.00088]
[1777120733671,60.34,77627.49,0.0,-0.99999,0.0,0.00088]
[1777120733960,60.34,77627.49,0.0,-0.99999,0.0,0.00088]
[1777120734679,60.34,77625.96,0.0,-0.99999,0.0,0.00087]
[1777120735064,60.34,77625.96,0.0,-0.99999,0.0,0.00087]
[1777120735272,60.34,77625.96,0.0,-0.99999,0.0,0.00087]
[1777120735686,60.34,77625.78,0.0,-0.99999,0.0,0.00087]
[1777120738707,60.34,77624.47,0.0,-0.99999,0.0,0.00087]
[1777120739713,60.34,77623.41,0.0,-0.99999,0.0,0.00087]
[1777120744749,60.34,77622.65,0.0,-0.99999,0.0,0.00087]
[1777120746019,60.34,77622.64,0.0,-0.99999,0.0,0.00087]
[1777120749783,60.34,77621.64,0.0,-0.99999,0.0,0.00087]
[1777120750020,60.34,77621.64,0.0,-0.99999,0.0,0.00087]
[1777120750791,60.34,77617.45,0.0,-0.99999,0.0,0.00086]
[1777120752783,60.34,77617.45,0.0,-0.99999,0.0,0.00086]
[1777120753019,60.34,77616.8,0.0,-0.99999,0.0,0.00086]
[1777120754019,60.34,77616.31,0.0,-0.99999,0.0,0.00086]
[1777120754085,60.34,77616.23,0.0,-0.99999,0.0,0.00086]
[1777120756782,60.34,77616.23,0.0,-0.99999,0.0,0.00086]
[1777120760720,60.34,77616.03,0.0,-0.99999,0.0,0.00086]
[1777120764890,60.34,77613.44,0.0,-0.99999,0.0,0.00085]
[1777120766069,60.34,77613.44,0.0,-0.99999,0.0,0.00085]
[1777120766269,60.34,77613.44,0.0,-0.99999,0.0,0.00085]
[1777120766303,60.34,77607.17,0.0,-1.0,0.0,0.00084]
[1777120767012,60.34,77607.17,0.0,-1.0,0.0,0.00084]
[1777120767019,60.34,77607.17,0.0,-1.0,0.0,0.00084]
[1777120767114,60.34,77605.83,0.0,-1.0,0.0,0.00084]
[1777120768918,60.34,77597.96,0.0,-1.0,0.0,0.00083]
[1777120770932,60.34,77596.72,0.0,-1.0,0.0,0.00082]
[1777120772725,60.34,77596.72,0.0,-1.0,0.0,0.00082]
[1777120772770,60.34,77596.72,0.0,-1.0,0.0,0.00082]
[1777120771939,60.34,77595.33,0.0,-1.0,0.0,0.00081]
[1777120776983,60.34,77594.56,0.0,-1.0,0.0,0.00081]
[1777120783026,60.34,77593.56,0.0,-1.0,0.0,0.00081]
[1777120786222,60.34,77593.55,0.0,-1.0,0.0,0.00081]
[1777120786273,60.34,77593.55,0.0,-1.0,0.0,0.00081]
[1777120789070,60.34,77589.79,0.0,-1.0,0.0,0.00081]
[1777120790105,60.34,77589.79,0.0,-1.0,0.0,0.00081]
[1777120790269,60.34,77589.79,0.0,-1.0,0.0,0.00081]
[1777120790280,60.34,77589.25,0.0,-1.0,0.0,0.0008]
[1777120791800,60.34,77589.25,0.0,-1.0,0.0,0.0008]
[1777120792018,60.34,77589.16,0.0,-1.0,0.0,0.0008]
[1777120795113,60.34,77594.4,0.0,-1.0,0.0,0.00081]
[1777120796541,60.34,77594.4,0.0,-1.0,0.0,0.00081]
[1777120796770,60.34,77594.4,0.0,-1.0,0.0,0.00081]
[1777120796990,60.34,77593.13,0.0,-1.0,0.0,0.00081]
[1777120797019,60.34,77593.13,0.0,-1.0,0.0,0.00081]
[1777120797126,60.34,77592.73,0.0,-1.0,0.0,0.00081]
[1777120802161,60.34,77592.3,0.0,-1.0,0.0,0.00081]
[1777120807197,60.34,77592.94,0.0,-1.0,0.0,0.00081]
[1777120808643,60.34,77592.94,0.0,-1.0,0.0,0.00081]
[1777120808769,60.34,77592.94,0.0,-1.0,0.0,0.00081]
[1777120816259,60.34,77593.7,0.0,-1.0,0.0,0.00081]
[1777120818789,60.34,77593.81,0.0,-1.0,0.0,0.00081]
[1777120819020,60.34,77594.0,0.0,-1.0,0.0,0.00081]
[1777120819738,60.34,77594.0,0.0,-1.0,0.0,0.00081]
[1777120819770,60.34,77594.0,0.0,-1.0,0.0,0.00081]
[1777120819811,60.34,77594.63,0.0,-1.0,0.0,0.00081]
[1777120820288,60.34,77596.47,0.0,-1.0,0.0,0.00082]
[1777120826329,60.34,77596.5,0.0,-1.0,0.0,0.00082]
[1777120827709,60.34,77596.5,0.0,-1.0,0.0,0.00082]
[1777120827769,60.34,77596.5,0.0,-1.0,0.0,0.00082]
[1777120832056,60.34,77596.55,0.0,-1.0,0.0,0.00082]
[1777120832268,60.34,77596.55,0.0,-1.0,0.0,0.00082]
[1777120832371,60.34,77597.0,0.0,-1.0,0.0,0.00081]
[1777120833095,60.34,77597.0,0.0,-1.0,0.0,0.00081]
[1777120833271,60.34,77597.0,0.0,-1.0,0.0,0.00081]
[1777120838414,60.34,77596.06,0.0,-1.0,0.0,0.00081]
[1777120839919,60.34,77596.63,0.0,-1.0,0.0,0.00081]
[1777120840020,60.34,77596.63,0.0,-1.0,0.0,0.00081]
[1777120840314,60.34,77596.63,0.0,-1.0,0.0,0.00081]
[1777120840519,60.34,77596.63,0.0,-1.0,0.0,0.00081]
[1777120840621,60.34,77596.04,0.0,-1.0,0.0,0.00081]
[1777120846472,60.34,77595.85,0.0,-1.0,0.0,0.00081]
[1777120851883,60.34,77595.75,0.0,-1.0,0.0,0.00081]
[1777120852019,60.34,77595.75,0.0,-1.0,0.0,0.00081]
[1777120853156,60.34,77595.75,0.0,-1.0,0.0,0.00081]
[1777120853521,60.34,77586.7,0.0,-1.0,0.0,0.00079]
[1777120854528,60.34,77585.87,0.0,-1.0,0.0,0.00079]
[1777120855535,60.34,77583.37,0.0,-1.0,0.0,0.00079]
[1777120856950,60.34,77583.33,0.0,-1.0,0.0,0.00079]
[1777120861579,60.34,77580.28,0.0,-1.0,0.0,0.00078]
[1777120866614,60.34,77576.94,0.0,-1.0,0.0,0.00078]
[1777120868960,60.34,77577.1,0.0,-1.0,0.0,0.00078]
[1777120869020,60.34,77577.1,0.0,-1.0,0.0,0.00078]
[1777120869923,60.34,77577.68,0.0,-1.0,0.0,0.00078]
[1777120870019,60.34,77577.68,0.0,-1.0,0.0,0.00078]
[1777120870642,60.34,77577.69,0.0,-1.0,0.0,0.00078]
[1777120875678,60.34,77578.29,0.0,-1.0,0.0,0.00078]
[1777120876067,60.34,77578.29,0.0,-1.0,0.0,0.00078]
[1777120876270,60.34,77578.29,0.0,-1.0,0.0,0.00078]
[1777120881720,60.34,77578.85,0.0,-1.0,0.0,0.00078]
[1777120886757,60.34,77577.27,0.0,-1.0,0.0,0.00078]
[1777120887668,60.34,77577.27,0.0,-1.0,0.0,0.00078]
[1777120887771,60.34,77577.27,0.0,-1.0,0.0,0.00078]
[1777120888748,60.34,77577.03,0.0,-1.0,0.0,0.00078]
[1777120888772,60.34,77577.03,0.0,-1.0,0.0,0.00078]
[1777120888779,60.34,77577.86,0.0,-1.0,0.0,0.00078]
[1777120891791,60.34,77577.2,0.0,-1.0,0.0,0.00077]
[1777120896827,60.34,77577.76,0.0,-1.0,0.0,0.00077]
[1777120897248,60.34,77577.76,0.0,-1.0,0.0,0.00077]
[1777120897268,60.34,77577.76,0.0,-1.0,0.0,0.00077]
[1777120902869,60.34,77577.29,0.0,-1.0,0.0,0.00077]
[1777120904323,60.34,77577.5,0.0,-1.0,0.0,0.00077]
[1777120904520,60.34,77577.5,0.0,-1.0,0.0,0.00077]
[1777120904833,60.34,77577.5,0.0,-1.0,0.0,0.00077]
[1777120904882,60.34,77577.52,0.0,-1.0,0.0,0.00077]
[1777120905026,60.34,77577.52,0.0,-1.0,0.0,0.00077]
[1777120910925,60.34,77576.75,0.0,-1.0,0.0,0.00077]
[1777120913020,60.34,77577.63,0.0,-1.0,0.0,0.00077]
[1777120913270,60.34,77577.63,0.0,-1.0,0.0,0.00077]
[1777120913946,60.34,77580.06,0.0,-1.0,0.0,0.00078]
[1777120916729,60.34,77580.41,0.0,-1.0,0.0,0.00078]
[1777120916771,60.34,77580.41,0.0,-1.0,0.0,0.00078]
[1777120916830,60.34,77580.41,0.0,-1.0,0.0,0.00078]
[1777120917761,60.34,77580.41,0.0,-1.0,0.0,0.00078]
[1777120917769,60.34,77580.41,0.0,-1.0,0.0,0.00078]
[1777120923637,60.34,77579.81,0.0,-1.0,0.0,0.00078]
[1777120923771,60.34,77579.81,0.0,-1.0,0.0,0.00078]
[1777120923863,60.34,77582.3,0.0,-1.0,0.0,0.00078]
[1777120924351,60.34,77582.3,0.0,-1.0,0.0,0.00078]
[1777120924518,60.34,77582.3,0.0,-1.0,0.0,0.00078]
[1777120924597,60.34,77585.81,0.0,-1.0,0.0,0.00079]
[1777120931065,60.34,77586.76,0.0,-1.0,0.0,0.00079]
[1777120932017,60.34,77586.76,0.0,-1.0,0.0,0.00079]
[1777120932269,60.34,77586.76,0.0,-1.0,0.0,0.00079]
[1777120940128,60.34,77587.04,0.0,-1.0,0.0,0.00079]
[1777120946170,60.34,77589.47,0.0,-1.0,0.0,0.00079]
[1777120949361,60.34,77589.74,0.0,-1.0,0.0,0.00079]
[1777120949522,60.34,77589.74,0.0,-1.0,0.0,0.00079]
[1777120950050,60.34,77590.12,0.0,-1.0,0.0,0.00079]
[1777120950269,60.34,77590.12,0.0,-1.0,0.0,0.00079]
[1777120950290,60.34,77590.12,0.0,-1.0,0.0,0.00079]
[1777120953219,60.34,77590.13,0.0,-1.0,0.0,0.00079]
[1777120958254,60.34,77590.6,0.0,-1.0,0.0,0.00079]
[1777120965303,60.34,77590.61,0.0,-1.0,0.0,0.00079]
[1777120974415,60.34,77590.46,0.0,-1.0,0.0,0.00079]
[1777120974526,60.34,77590.46,0.0,-1.0,0.0,0.00079]
[1777120980408,60.34,77590.58,0.0,-1.0,0.0,0.00079]
[1777120986450,60.34,77590.78,0.0,-1.0,0.0,0.00079]
[1777120991591,60.34,77591.73,0.0,-1.0,0.0,0.00079]
[1777120991770,60.34,77591.73,0.0,-1.0,0.0,0.00079]
[1777120991871,60.34,77593.5,0.0,-1.0,0.0,0.00079]
[1777120992347,60.34,77593.5,0.0,-1.0,0.0,0.00079]
[1777120992519,60.34,77593.5,0.0,-1.0,0.0,0.00079]
[1777120992557,60.34,77593.96,0.0,-1.0,0.0,0.00079]
[1777120998534,60.34,77593.72,0.0,-1.0,0.0,0.00079]
[1777121003569,60.34,77593.29,0.0,-1.0,0.0,0.00079]
[1777121005583,60.34,77586.55,0.0,-1.0,0.0,0.00078]
[1777121006654,60.34,77586.55,0.0,-1.0,0.0,0.00078]
[1777121006772,60.34,77586.55,0.0,-1.0,0.0,0.00078]
[1777121006873,60.34,77585.9,0.0,-1.0,0.0,0.00078]
[1777121010618,60.34,77584.38,0.0,-1.0,0.0,0.00078]
[1777121011625,60.34,77579.41,0.0,-1.0,0.0,0.00076]
[1777121012816,60.34,77579.41,0.0,-1.0,0.0,0.00076]
[1777121013020,60.34,77579.41,0.0,-1.0,0.0,0.00076]
[1777121013842,60.34,77579.04,0.0,-1.0,0.0,0.00076]
[1777121014019,60.34,77579.04,0.0,-1.0,0.0,0.00076]
[1777121013944,60.34,77577.45,0.0,-1.0,0.0,0.00076]
[1777121017667,60.34,77574.56,0.0,-1.0,0.0,0.00075]
[1777121018657,60.34,77574.56,0.0,-1.0,0.0,0.00075]
[1777121018772,60.34,77574.56,0.0,-1.0,0.0,0.00075]
[1777121023780,60.34,77574.66,0.0,-1.0,0.0,0.00075]
[1777121023832,60.34,77574.66,0.0,-1.0,0.0,0.00075]
[1777121024021,60.34,77574.66,0.0,-1.0,0.0,0.00075]
[1777121023872,60.34,77574.92,0.0,-1.0,0.0,0.00075]
[1777121030757,60.34,77575.25,0.0,-1.0,0.0,0.00075]
[1777121032738,60.34,77574.84,0.0,-1.0,0.0,0.00075]
[1777121032776,60.34,77574.84,0.0,-1.0,0.0,0.00075]
[1777121032854,60.34,77574.84,0.0,-1.0,0.0,0.00075]
[1777121033020,60.34,77574.84,0.0,-1.0,0.0,0.00075]
[1777121032877,60.34,77571.91,0.0,-1.0,0.0,0.00075]
[1777121038814,60.34,77571.0,0.0,-1.0,0.0,0.00075]
[1777121039821,60.34,77573.2,0.0,-1.0,0.0,0.00075]
[1777121041295,60.34,77573.72,0.0,-1.0,0.0,0.00075]
[1777121041520,60.34,77573.72,0.0,-1.0,0.0,0.00075]
[1777121046872,60.34,77572.84,0.0,-1.0,0.0,0.00075]
[1777121048886,60.34,77575.55,0.0,-1.0,0.0,0.00076]
[1777121049941,60.34,77575.55,0.0,-1.0,0.0,0.00076]
[1777121050018,60.34,77575.55,0.0,-1.0,0.0,0.00076]
[1777121050783,60.34,77576.16,0.0,-1.0,0.0,0.00076]
[1777121051021,60.34,77576.16,0.0,-1.0,0.0,0.00076]
[1777121050900,60.34,77577.12,0.0,-1.0,0.0,0.00076]
[1777121051907,60.34,77579.33,0.0,-1.0,0.0,0.00076]
[1777121052568,60.34,77579.33,0.0,-1.0,0.0,0.00076]
[1777121052770,60.34,77579.33,0.0,-1.0,0.0,0.00076]
[1777121052913,60.34,77582.3,0.0,-1.0,0.0,0.00077]
[1777121056942,60.34,77584.61,0.0,-1.0,0.0,0.00077]
[1777121059963,60.34,77581.5,0.0,-1.0,0.0,0.00076]
[1777121060847,60.34,77581.5,0.0,-1.0,0.0,0.00076]
[1777121061022,60.34,77581.5,0.0,-1.0,0.0,0.00076]
[1777121061772,60.34,77581.03,0.0,-1.0,0.0,0.00076]
[1777121062018,60.34,77581.03,0.0,-1.0,0.0,0.00076]
[1777121061977,60.34,77580.99,0.0,-1.0,0.0,0.00076]
[1777121067012,60.34,77580.03,0.0,-1.0,0.0,0.00076]
[1777121071040,60.34,77579.86,0.0,-1.0,0.0,0.00076]
[1777121074060,60.34,77581.79,0.0,-1.0,0.0,0.00076]
[1777121075194,60.34,77581.64,0.0,-1.0,0.0,0.00076]
[1777121075269,60.34,77581.64,0.0,-1.0,0.0,0.00076]
[1777121081110,60.34,77581.69,0.0,-1.0,0.0,0.00076]
[1777121087142,60.34,77581.66,0.0,-1.0,0.0,0.00076]
[1777121087692,60.34,77581.63,0.0,-1.0,0.0,0.00076]
[1777121087738,60.34,77581.63,0.0,-1.0,0.0,0.00076]
[1777121087773,60.34,77581.63,0.0,-1.0,0.0,0.00076]
[1777121087835,60.34,77581.63,0.0,-1.0,0.0,0.00076]
[1777121093193,60.34,77581.97,0.0,-1.0,0.0,0.00076]
[1777121098229,60.34,77581.78,0.0,-1.0,0.0,0.00076]
[1777121108298,60.34,77581.78,0.0,-1.0,0.0,0.00076]
[1777121109865,60.34,77581.78,0.0,-1.0,0.0,0.00076]
[1777121110019,60.34,77581.78,0.0,-1.0,0.0,0.00076]
[1777121110313,60.34,77576.71,0.0,-1.0,0.0,0.00075]
[1777121111212,60.34,77576.71,0.0,-1.0,0.0,0.00075]
[1777121111269,60.34,77576.71,0.0,-1.0,0.0,0.00075]
[1777121111320,60.34,77575.39,0.0,-1.0,0.0,0.00075]
[1777121116355,60.34,77574.42,0.0,-1.0,0.0,0.00075]
[1777121117553,60.34,77574.42,0.0,-1.0,0.0,0.00075]
[1777121117769,60.34,77574.42,0.0,-1.0,0.0,0.00075]
[1777121120383,60.34,77577.06,0.0,-1.0,0.0,0.00075]
[1777121122397,60.34,77578.65,0.0,-1.0,0.0,0.00075]
[1777121123404,60.34,77581.01,0.0,-1.0,0.0,0.00076]
[1777121124334,60.34,77581.01,0.0,-1.0,0.0,0.00076]
[1777121124518,60.34,77581.01,0.0,-1.0,0.0,0.00076]
[1777121125337,60.34,77582.34,0.0,-1.0,0.0,0.00076]
[1777121125519,60.34,77582.34,0.0,-1.0,0.0,0.00076]
[1777121125592,60.34,77582.43,0.0,-1.0,0.0,0.00076]
[1777121135487,60.34,77584.05,0.0,-1.0,0.0,0.00075]
[1777121140523,60.34,77580.66,0.0,-1.0,0.0,0.00075]
[1777121141345,60.34,77580.66,0.0,-1.0,0.0,0.00075]
[1777121141519,60.34,77580.66,0.0,-1.0,0.0,0.00075]
[1777121149622,60.34,77583.34,0.0,-1.0,0.0,0.00075]
[1777121151175,60.34,77583.34,0.0,-1.0,0.0,0.00075]
[1777121150629,60.34,77584.86,0.0,-1.0,0.0,0.00076]
[1777121151269,60.34,77584.86,0.0,-1.0,0.0,0.00076]
[1777121152342,60.34,77584.98,0.0,-1.0,0.0,0.00076]
[1777121152519,60.34,77584.98,0.0,-1.0,0.0,0.00076]
[1777121152643,60.34,77584.8,0.0,-1.0,0.0,0.00076]
[1777121155023,60.34,77584.51,0.0,-1.0,0.0,0.00076]
[1777121163720,60.34,77586.34,0.0,-1.0,0.0,0.00076]
[1777121164578,60.34,77586.34,0.0,-1.0,0.0,0.00076]
[1777121164775,60.34,77586.34,0.0,-1.0,0.0,0.00076]
[1777121165672,60.34,77586.87,0.0,-1.0,0.0,0.00076]
[1777121165771,60.34,77586.87,0.0,-1.0,0.0,0.00076]
[1777121165774,60.34,77588.43,0.0,-1.0,0.0,0.00076]
[1777121170823,60.34,77588.28,0.0,-1.0,0.0,0.00076]
[1777121171019,60.34,77588.28,0.0,-1.0,0.0,0.00076]
[1777121176811,60.34,77589.73,0.0,-1.0,0.0,0.00076]
[1777121179832,60.34,77587.61,0.0,-1.0,0.0,0.00076]
[1777121180548,60.34,77587.61,0.0,-1.0,0.0,0.00076]
[1777121180667,60.34,77587.61,0.0,-1.0,0.0,0.00076]
[1777121181697,60.34,77586.31,0.0,-1.0,0.0,0.00076]
[1777121181770,60.34,77586.31,0.0,-1.0,0.0,0.00076]
[1777121181871,60.34,77586.31,0.0,-1.0,0.0,0.00076]
[1777121184867,60.34,77582.86,0.0,-1.0,0.0,0.00075]
[1777121188756,60.34,77582.22,0.0,-1.0,0.0,0.00075]
[1777121188771,60.34,77582.22,0.0,-1.0,0.0,0.00075]
[1777121190909,60.34,77579.54,0.0,-1.0,0.0,0.00075]
[1777121191829,60.34,77579.54,0.0,-1.0,0.0,0.00075]
[1777121192020,60.34,77579.54,0.0,-1.0,0.0,0.00075]
[1777121192074,60.34,77576.68,0.0,-1.0,0.0,0.00074]
[1777121197752,60.34,77576.58,0.0,-1.0,0.0,0.00074]
[1777121197768,60.34,77576.58,0.0,-1.0,0.0,0.00074]
[1777121200978,60.34,77571.68,0.0,-1.0,0.0,0.00073]
[1777121204884,60.34,77571.1,0.0,-1.0,0.0,0.00073]
[1777121205019,60.34,77571.1,0.0,-1.0,0.0,0.00073]
[1777121206240,60.34,77570.56,0.0,-1.0,0.0,0.00073]
[1777121206271,60.34,77570.32,0.0,-1.0,0.0,0.00073]
[1777121207020,60.34,77570.35,0.0,-1.0,0.0,0.00073]
[1777121211840,60.34,77571.66,0.0,-1.0,0.0,0.00073]
[1777121212019,60.34,77571.66,0.0,-1.0,0.0,0.00073]
[1777121217092,60.34,77571.65,0.0,-1.0,0.0,0.00073]
[1777121220897,60.34,77571.55,0.0,-1.0,0.0,0.00073]
[1777121221020,60.34,77571.55,0.0,-1.0,0.0,0.00073]
[1777121222300,60.34,77571.56,0.0,-1.0,0.0,0.00073]
[1777121222518,60.34,77571.56,0.0,-1.0,0.0,0.00073]
[1777121223134,60.34,77571.53,0.0,-1.0,0.0,0.00073]
[1777121230183,60.34,77571.36,0.0,-1.0,0.0,0.00073]
[1777121233992,60.34,77571.5,0.0,-1.0,0.0,0.00073]
[1777121234020,60.34,77571.5,0.0,-1.0,0.0,0.00073]
[1777121242270,60.34,77571.5,0.0,-1.0,0.0,0.00073]
[1777121252340,60.34,77570.31,0.0,-1.0,0.0,0.00072]
[1777121257265,60.34,77571.32,0.0,-1.0,0.0,0.00072]
[1777121257519,60.34,77571.32,0.0,-1.0,0.0,0.00072]
[1777121258827,60.34,77570.11,0.0,-1.0,0.0,0.00072]
[1777121259021,60.34,77570.11,0.0,-1.0,0.0,0.00072]
[1777121259100,60.34,77569.88,0.0,-1.0,0.0,0.00072]
[1777121264424,60.34,77569.7,0.0,-1.0,0.0,0.00072]
[1777121271473,60.34,77569.94,0.0,-1.0,0.0,0.00072]
[1777121276508,60.34,77570.24,0.0,-1.0,0.0,0.00072]
[1777121281543,60.34,77569.65,0.0,-1.0,0.0,0.00072]
[1777121287585,60.34,77570.33,0.0,-1.0,0.0,0.00072]
[1777121297655,60.34,77569.97,0.0,-1.0,0.0,0.00072]
[1777121304704,60.34,77569.79,0.0,-1.0,0.0,0.00072]
[1777121309739,60.34,77569.48,0.0,-1.0,0.0,0.00072]
[1777121312760,60.34,77569.93,0.0,-1.0,0.0,0.00071]
[1777121317795,60.34,77569.84,0.0,-1.0,0.0,0.00071]
[1777121320816,60.34,77573.1,0.0,-1.0,0.0,0.00072]
[1777121323837,60.34,77574.53,0.0,-1.0,0.0,0.00072]
[1777121327165,60.34,77574.19,0.0,-1.0,0.0,0.00072]
[1777121327268,60.34,77574.19,0.0,-1.0,0.0,0.00072]
[1777121330888,60.34,77576.39,0.0,-1.0,0.0,0.00072]
[1777121332093,60.34,77576.39,0.0,-1.0,0.0,0.00072]
[1777121332269,60.34,77576.39,0.0,-1.0,0.0,0.00072]
[1777121332662,60.34,77577.79,0.0,-1.0,0.0,0.00073]
[1777121332770,60.34,77577.79,0.0,-1.0,0.0,0.00073]
[1777121332902,60.34,77578.62,0.0,-1.0,0.0,0.00073]
[1777121337990,60.34,77577.99,0.0,-1.0,0.0,0.00073]
[1777121342981,60.34,77578.25,0.0,-1.0,0.0,0.00073]
[1777121343023,60.34,77578.25,0.0,-1.0,0.0,0.00073]
[1777121348061,60.34,77578.48,0.0,-1.0,0.0,0.00073]
[1777121353096,60.34,77578.39,0.0,-1.0,0.0,0.00073]
[1777121358130,60.34,77578.46,0.0,-1.0,0.0,0.00073]
[1777121363019,60.34,77578.24,0.0,-1.0,0.0,0.00073]
[1777121363883,60.34,77578.35,0.0,-1.0,0.0,0.00073]
[1777121364019,60.34,77578.35,0.0,-1.0,0.0,0.00073]
[1777121364173,60.34,77578.58,0.0,-1.0,0.0,0.00073]
[1777121368133,60.34,77578.54,0.0,-1.0,0.0,0.00073]
[1777121368268,60.34,77578.54,0.0,-1.0,0.0,0.00073]
[1777121371222,60.34,77579.17,0.0,-1.0,0.0,0.00072]
[1777121374243,60.34,77572.23,0.0,-1.0,0.0,0.00071]
[1777121375334,60.34,77572.23,0.0,-1.0,0.0,0.00071]
[1777121375432,60.34,77571.18,0.0,-1.0,0.0,0.00071]
[1777121375519,60.34,77571.18,0.0,-1.0,0.0,0.00071]
[1777121375931,60.34,77571.18,0.0,-1.0,0.0,0.00071]
[1777121376019,60.34,77571.18,0.0,-1.0,0.0,0.00071]
[1777121381292,60.34,77571.03,0.0,-1.0,0.0,0.00071]
[1777121389348,60.34,77570.87,0.0,-1.0,0.0,0.00071]
[1777121389471,60.34,77570.87,0.0,-1.0,0.0,0.00071]
[1777121389519,60.34,77570.87,0.0,-1.0,0.0,0.00071]
[1777121389685,60.34,77570.87,0.0,-1.0,0.0,0.00071]
[1777121389775,60.34,77570.87,0.0,-1.0,0.0,0.00071]
[1777121389877,60.34,77570.87,0.0,-1.0,0.0,0.00071]
[1777121397404,60.34,77570.72,0.0,-1.0,0.0,0.00071]
[1777121399994,60.34,77570.58,0.0,-1.0,0.0,0.00071]
[1777121400019,60.34,77570.58,0.0,-1.0,0.0,0.00071]
[1777121400426,60.34,77570.51,0.0,-1.0,0.0,0.00071]
[1777121400800,60.34,77570.51,0.0,-1.0,0.0,0.00071]
[1777121401020,60.34,77570.51,0.0,-1.0,0.0,0.00071]
[1777121411502,60.34,77570.27,0.0,-1.0,0.0,0.00071]
[1777121416538,60.34,77570.36,0.0,-1.0,0.0,0.00071]
[1777121419558,60.34,77571.96,0.0,-1.0,0.0,0.00071]
[1777121420566,60.34,77577.96,0.0,-1.0,0.0,0.00072]
[1777121421711,60.34,77577.96,0.0,-1.0,0.0,0.00072]
[1777121421771,60.34,77577.96,0.0,-1.0,0.0,0.00072]
[1777121422264,60.34,77577.96,0.0,-1.0,0.0,0.00072]
[1777121422321,60.34,77579.49,0.0,-1.0,0.0,0.00072]
[1777121422519,60.34,77579.49,0.0,-1.0,0.0,0.00072]
[1777121427614,60.34,77580.18,0.0,-1.0,0.0,0.00072]
[1777121432028,60.34,77580.47,0.0,-1.0,0.0,0.00072]
[1777121432269,60.34,77580.47,0.0,-1.0,0.0,0.00072]
[1777121432294,60.34,77580.47,0.0,-1.0,0.0,0.00072]
[1777121432629,60.34,77580.47,0.0,-1.0,0.0,0.00072]
[1777121432769,60.34,77580.47,0.0,-1.0,0.0,0.00072]
[1777121442720,60.34,77580.5,0.0,-1.0,0.0,0.00072]
[1777121448635,60.34,77580.55,0.0,-1.0,0.0,0.00072]
[1777121448714,60.34,77580.55,0.0,-1.0,0.0,0.00072]
[1777121448772,60.34,77580.55,0.0,-1.0,0.0,0.00072]
[1777121448809,60.34,77580.55,0.0,-1.0,0.0,0.00072]
[1777121453368,60.34,77580.89,0.0,-1.0,0.0,0.00072]
[1777121453418,60.34,77580.89,0.0,-1.0,0.0,0.00072]
[1777121453469,60.34,77580.89,0.0,-1.0,0.0,0.00072]
[1777121454805,60.34,77579.46,0.0,-1.0,0.0,0.00071]
[1777121460849,60.34,77580.12,0.0,-1.0,0.0,0.00072]
[1777121466062,60.34,77580.72,0.0,-1.0,0.0,0.00072]
[1777121466269,60.34,77580.72,0.0,-1.0,0.0,0.00072]
[1777121466425,60.34,77580.72,0.0,-1.0,0.0,0.00072]
[1777121466519,60.34,77580.72,0.0,-1.0,0.0,0.00072]
[1777121466522,60.34,77580.72,0.0,-1.0,0.0,0.00072]
[1777121474946,60.34,77580.7,0.0,-1.0,0.0,0.00072]
[1777121482315,60.34,77580.69,0.0,-1.0,0.0,0.00072]
[1777121488038,60.34,77580.73,0.0,-1.0,0.0,0.00072]
[1777121492066,60.34,77580.46,0.0,-1.0,0.0,0.00071]
[1777121494960,60.34,77580.46,0.0,-1.0,0.0,0.00071]
[1777121495019,60.34,77580.46,0.0,-1.0,0.0,0.00071]
[1777121495088,60.34,77578.83,0.0,-1.0,0.0,0.00071]
[1777121495661,60.34,77578.83,0.0,-1.0,0.0,0.00071]
[1777121495769,60.34,77578.83,0.0,-1.0,0.0,0.00071]
[1777121501129,60.34,77578.21,0.0,-1.0,0.0,0.00071]
[1777121506165,60.34,77578.59,0.0,-1.0,0.0,0.00071]
[1777121510879,60.34,77579.01,0.0,-1.0,0.0,0.00071]
[1777121510974,60.34,77579.01,0.0,-1.0,0.0,0.00071]
[1777121511024,60.34,77579.01,0.0,-1.0,0.0,0.00071]
[1777121511075,60.34,77579.01,0.0,-1.0,0.0,0.00071]
[1777121516359,60.34,77579.12,0.0,-1.0,0.0,0.00071]
[1777121516520,60.34,77579.12,0.0,-1.0,0.0,0.00071]
[1777121516365,60.34,77579.12,0.0,-1.0,0.0,0.00071]
[1777121516689,60.34,77579.12,0.0,-1.0,0.0,0.00071]
[1777121516769,60.34,77579.12,0.0,-1.0,0.0,0.00071]
[1777121518249,60.34,77581.79,0.0,-1.0,0.0,0.00071]
[1777121519257,60.34,77583.45,0.0,-1.0,0.0,0.00071]
[1777121521271,60.34,77584.84,0.0,-1.0,0.0,0.00072]
[1777121523200,60.34,77584.88,0.0,-1.0,0.0,0.00072]
[1777121523268,60.34,77584.88,0.0,-1.0,0.0,0.00072]
[1777121523371,60.34,77584.88,0.0,-1.0,0.0,0.00072]
[1777121523522,60.34,77584.88,0.0,-1.0,0.0,0.00072]
[1777121523526,60.34,77585.21,0.0,-1.0,0.0,0.00072]
[1777121528096,60.34,77585.21,0.0,-1.0,0.0,0.00072]
[1777121528272,60.34,77585.21,0.0,-1.0,0.0,0.00072]
[1777121528538,60.34,77585.21,0.0,-1.0,0.0,0.00072]
[1777121528547,60.34,77585.21,0.0,-1.0,0.0,0.00072]
[1777121528769,60.34,77585.21,0.0,-1.0,0.0,0.00072]
[1777121534362,60.34,77585.39,0.0,-1.0,0.0,0.00072]
[1777121539397,60.34,77585.52,0.0,-1.0,0.0,0.00072]
[1777121540424,60.34,77585.52,0.0,-1.0,0.0,0.00072]
[1777121540519,60.34,77585.52,0.0,-1.0,0.0,0.00072]
[1777121540525,60.34,77586.17,0.0,-1.0,0.0,0.00072]
[1777121541177,60.34,77586.17,0.0,-1.0,0.0,0.00072]
[1777121541269,60.34,77586.17,0.0,-1.0,0.0,0.00072]
[1777121547453,60.34,77588.02,0.0,-1.0,0.0,0.00072]
[1777121551481,60.34,77588.6,0.0,-1.0,0.0,0.00071]
[1777121554723,60.34,77588.42,0.0,-1.0,0.0,0.00071]
[1777121554769,60.34,77588.42,0.0,-1.0,0.0,0.00071]
[1777121555446,60.34,77588.42,0.0,-1.0,0.0,0.00071]
[1777121555519,60.34,77588.42,0.0,-1.0,0.0,0.00071]
[1777121555620,60.34,77588.39,0.0,-1.0,0.0,0.00071]
[1777121563566,60.34,77589.03,0.0,-1.0,0.0,0.00072]
[1777121568602,60.34,77589.32,0.0,-1.0,0.0,0.00072]
[1777121573637,60.34,77589.3,0.0,-1.0,0.0,0.00072]
[1777121582700,60.34,77589.52,0.0,-1.0,0.0,0.00072]
[1777121587735,60.34,77589.56,0.0,-1.0,0.0,0.00072]
[1777121589652,60.34,77589.56,0.0,-1.0,0.0,0.00072]
[1777121589772,60.34,77589.73,0.0,-1.0,0.0,0.00072]
[1777121590337,60.34,77589.73,0.0,-1.0,0.0,0.00072]
[1777121590520,60.34,77589.73,0.0,-1.0,0.0,0.00072]
[1777121590621,60.34,77589.93,0.0,-1.0,0.0,0.00072]
[1777121595791,60.34,77589.78,0.0,-1.0,0.0,0.00072]
[1777121600826,60.34,77589.39,0.0,-1.0,0.0,0.00072]
[1777121606068,60.34,77589.35,0.0,-1.0,0.0,0.00072]
[1777121606269,60.34,77589.35,0.0,-1.0,0.0,0.00072]
[1777121606598,60.34,77589.35,0.0,-1.0,0.0,0.00072]
[1777121606670,60.34,77590.18,0.0,-1.0,0.0,0.00072]
[1777121606771,60.34,77590.18,0.0,-1.0,0.0,0.00072]
[1777121608881,60.34,77592.99,0.0,-1.0,0.0,0.00072]
[1777121609889,60.34,77594.64,0.0,-1.0,0.0,0.00072]
[1777121612266,60.34,77594.64,0.0,-1.0,0.0,0.00072]
[1777121612274,60.34,77594.64,0.0,-1.0,0.0,0.00072]
[1777121612293,60.34,77594.64,0.0,-1.0,0.0,0.00072]
[1777121618952,60.34,77594.7,0.0,-1.0,0.0,0.00072]
[1777121622056,60.34,77595.3,0.0,-1.0,0.0,0.00072]
[1777121622268,60.34,77595.3,0.0,-1.0,0.0,0.00072]
[1777121622369,60.34,77595.3,0.0,-1.0,0.0,0.00072]
[1777121622862,60.34,77595.3,0.0,-1.0,0.0,0.00072]
[1777121623020,60.34,77595.3,0.0,-1.0,0.0,0.00072]
[1777121631036,60.34,77595.11,0.0,-1.0,0.0,0.00072]
[1777121631726,60.34,77595.11,0.0,-1.0,0.0,0.00072]
[1777121631769,60.34,77595.11,0.0,-1.0,0.0,0.00072]
[1777121632488,60.34,77595.11,0.0,-1.0,0.0,0.00072]
[1777121632519,60.34,77595.11,0.0,-1.0,0.0,0.00072]
[1777121632584,60.34,77598.69,0.0,-1.0,0.0,0.00072]
[1777121633050,60.34,77597.49,0.0,-1.0,0.0,0.00072]
[1777121637387,60.34,77597.55,0.0,-1.0,0.0,0.00072]
[1777121637519,60.34,77597.55,0.0,-1.0,0.0,0.00072]
[1777121637540,60.34,77597.6,0.0,-1.0,0.0,0.00072]
[1777121637893,60.34,77597.6,0.0,-1.0,0.0,0.00072]
[1777121638023,60.34,77597.6,0.0,-1.0,0.0,0.00072]
[1777121643119,60.34,77597.65,0.0,-1.0,0.0,0.00072]
[1777121648658,60.34,77597.79,0.0,-1.0,0.0,0.00072]
[1777121648772,60.34,77598.07,0.0,-1.0,0.0,0.00072]
[1777121648872,60.34,77598.07,0.0,-1.0,0.0,0.00072]
[1777121649019,60.34,77598.07,0.0,-1.0,0.0,0.00072]
[1777121649121,60.34,77598.07,0.0,-1.0,0.0,0.00072]
[1777121656213,60.34,77598.14,0.0,-1.0,0.0,0.00072]
[1777121661248,60.34,77598.34,0.0,-1.0,0.0,0.00072]
[1777121662814,60.34,77598.34,0.0,-1.0,0.0,0.00072]
[1777121663019,60.34,77598.34,0.0,-1.0,0.0,0.00072]
[1777121663657,60.34,77598.34,0.0,-1.0,0.0,0.00072]
[1777121663263,60.34,77598.59,0.0,-1.0,0.0,0.00072]
[1777121663769,60.34,77598.59,0.0,-1.0,0.0,0.00072]
[1777121669304,60.34,77598.62,0.0,-1.0,0.0,0.00072]
[1777121671319,60.34,77598.48,0.0,-1.0,0.0,0.00072]
[1777121676354,60.34,77597.94,0.0,-1.0,0.0,0.00072]
[1777121681388,60.34,77596.77,0.0,-1.0,0.0,0.00071]
[1777121682396,60.34,77595.22,0.0,-1.0,0.0,0.00071]
[1777121683003,60.34,77595.22,0.0,-1.0,0.0,0.00071]
[1777121683024,60.34,77595.22,0.0,-1.0,0.0,0.00071]
[1777121683403,60.34,77594.62,0.0,-1.0,0.0,0.00071]
[1777121683808,60.34,77594.62,0.0,-1.0,0.0,0.00071]
[1777121684019,60.34,77594.62,0.0,-1.0,0.0,0.00071]
[1777121689445,60.34,77593.44,0.0,-1.0,0.0,0.00071]
[1777121694479,60.34,77593.08,0.0,-1.0,0.0,0.00071]
[1777121697501,60.34,77594.74,0.0,-1.0,0.0,0.00071]
[1777121699610,60.34,77594.66,0.0,-1.0,0.0,0.00071]
[1777121699769,60.34,77594.66,0.0,-1.0,0.0,0.00071]
[1777121699751,60.34,77594.8,0.0,-1.0,0.0,0.00071]
[1777121700323,60.34,77594.8,0.0,-1.0,0.0,0.00071]
[1777121700519,60.34,77594.8,0.0,-1.0,0.0,0.00071]
[1777121700522,60.34,77594.86,0.0,-1.0,0.0,0.00071]
[1777121712739,60.34,77594.85,0.0,-1.0,0.0,0.00071]
[1777121719655,60.34,77594.81,0.0,-1.0,0.0,0.00071]
[1777121724692,60.34,77594.7,0.0,-1.0,0.0,0.00071]
[1777121731743,60.34,77594.56,0.0,-1.0,0.0,0.0007]
[1777121733163,60.34,77594.6,0.0,-1.0,0.0,0.0007]
[1777121733269,60.34,77594.6,0.0,-1.0,0.0,0.0007]
[1777121733370,60.34,77594.6,0.0,-1.0,0.0,0.0007]
[1777121733952,60.34,77594.6,0.0,-1.0,0.0,0.0007]
[1777121734019,60.34,77594.6,0.0,-1.0,0.0,0.0007]
[1777121739799,60.34,77594.48,0.0,-1.0,0.0,0.0007]
[1777121742820,60.34,77592.98,0.0,-1.0,0.0,0.0007]
[1777121744621,60.34,77592.98,0.0,-1.0,0.0,0.0007]
[1777121744706,60.34,77592.98,0.0,-1.0,0.0,0.0007]
[1777121744722,60.34,77593.02,0.0,-1.0,0.0,0.0007]
[1777121745674,60.34,77593.02,0.0,-1.0,0.0,0.0007]
[1777121745773,60.34,77593.02,0.0,-1.0,0.0,0.0007]
[1777121745775,60.34,77591.14,0.0,-1.0,0.0,0.0007]
[1777121746112,60.34,77585.91,0.0,-1.0,0.0,0.00069]
[1777121751884,60.34,77585.35,0.0,-1.0,0.0,0.00069]
[1777121754684,60.34,77585.35,0.0,-1.0,0.0,0.00069]
[1777121755496,60.34,77585.15,0.0,-1.0,0.0,0.00069]
[1777121755518,60.34,77585.15,0.0,-1.0,0.0,0.00069]
[1777121755620,60.34,77583.57,0.0,-1.0,0.0,0.00069]
[1777121760947,60.34,77583.43,0.0,-1.0,0.0,0.00069]
[1777121764571,60.34,77583.55,0.0,-1.0,0.0,0.00069]
[1777121764769,60.34,77583.55,0.0,-1.0,0.0,0.00069]
[1777121770010,60.34,77583.54,0.0,-1.0,0.0,0.00069]
[1777121775045,60.34,77583.36,0.0,-1.0,0.0,0.00069]
[1777121780006,60.34,77583.35,0.0,-1.0,0.0,0.00069]
[1777121780022,60.34,77583.35,0.0,-1.0,0.0,0.00069]
[1777121787129,60.34,77582.81,0.0,-1.0,0.0,0.00069]
[1777121791158,60.34,77583.09,0.0,-1.0,0.0,0.00068]
[1777121796194,60.34,77582.81,0.0,-1.0,0.0,0.00068]
[1777121801229,60.34,77582.82,0.0,-1.0,0.0,0.00068]
[1777121804809,60.34,77582.82,0.0,-1.0,0.0,0.00068]
[1777121805020,60.34,77582.32,0.0,-1.0,0.0,0.00068]
[1777121805257,60.34,77581.03,0.0,-1.0,0.0,0.00068]
[1777121810522,60.34,77581.14,0.0,-1.0,0.0,0.00068]
[1777121810769,60.34,77581.14,0.0,-1.0,0.0,0.00068]
[1777121818349,60.34,77581.43,0.0,-1.0,0.0,0.00068]
[1777121819139,60.34,77581.43,0.0,-1.0,0.0,0.00068]
[1777121819268,60.34,77581.43,0.0,-1.0,0.0,0.00068]
[1777121824392,60.34,77581.32,0.0,-1.0,0.0,0.00068]
[1777121830462,60.34,77581.24,0.0,-1.0,0.0,0.00068]
[1777121830521,60.34,77581.24,0.0,-1.0,0.0,0.00068]
[1777121831440,60.34,77588.45,0.0,-1.0,0.0,0.00069]
[1777121833454,60.34,77589.31,0.0,-1.0,0.0,0.00069]
[1777121839625,60.34,77588.81,0.0,-1.0,0.0,0.00069]
[1777121839771,60.34,77588.81,0.0,-1.0,0.0,0.00069]
[1777121839846,60.34,77586.55,0.0,-1.0,0.0,0.00069]
[1777121843120,60.34,77585.83,0.0,-1.0,0.0,0.00069]
[1777121843269,60.34,77585.83,0.0,-1.0,0.0,0.00069]
[1777121848969,60.34,77585.31,0.0,-1.0,0.0,0.00068]
[1777121849019,60.34,77585.31,0.0,-1.0,0.0,0.00068]
[1777121851581,60.34,77585.89,0.0,-1.0,0.0,0.00068]
[1777121856616,60.34,77585.77,0.0,-1.0,0.0,0.00068]
[1777121862853,60.34,77585.7,0.0,-1.0,0.0,0.00068]
[1777121863022,60.34,77585.7,0.0,-1.0,0.0,0.00068]
[1777121872728,60.34,77585.11,0.0,-1.0,0.0,0.00068]
[1777121877762,60.34,77585.28,0.0,-1.0,0.0,0.00068]
[1777121882798,60.34,77585.53,0.0,-1.0,0.0,0.00068]
[1777121887837,60.34,77585.36,0.0,-1.0,0.0,0.00068]
[1777121894885,60.34,77585.06,0.0,-1.0,0.0,0.00068]
[1777121899921,60.34,77585.39,0.0,-1.0,0.0,0.00068]
[1777121904956,60.34,77585.34,0.0,-1.0,0.0,0.00068]
[1777121909991,60.34,77585.15,0.0,-1.0,0.0,0.00068]
[1777121915030,60.34,77585.21,0.0,-1.0,0.0,0.00067]
[1777121919009,60.34,77585.21,0.0,-1.0,0.0,0.00067]
[1777121919018,60.34,77585.21,0.0,-1.0,0.0,0.00067]
[1777121925100,60.34,77585.12,0.0,-1.0,0.0,0.00067]
[1777121930135,60.34,77584.22,0.0,-1.0,0.0,0.00067]
[1777121935169,60.34,77584.1,0.0,-1.0,0.0,0.00067]
[1777121941212,60.34,77584.42,0.0,-1.0,0.0,0.00067]
[1777121952289,60.34,77584.27,0.0,-1.0,0.0,0.00067]
[1777121960346,60.34,77584.67,0.0,-1.0,0.0,0.00067]
[1777121966387,60.34,77584.81,0.0,-1.0,0.0,0.00067]
[1777121973186,60.34,77584.76,0.0,-1.0,0.0,0.00067]
[1777121973268,60.34,77584.76,0.0,-1.0,0.0,0.00067]
[1777121978472,60.34,77583.2,0.0,-1.0,0.0,0.00066]
[1777121979564,60.34,77583.2,0.0,-1.0,0.0,0.00066]
[1777121979772,60.34,77583.2,0.0,-1.0,0.0,0.00066]
[1777121984362,60.34,77581.98,0.0,-1.0,0.0,0.00066]
[1777121984519,60.34,77581.98,0.0,-1.0,0.0,0.00066]
[1777121991563,60.34,77580.8,0.0,-1.0,0.0,0.00066]
[1777121997604,60.34,77580.47,0.0,-1.0,0.0,0.00066]
[1777122000868,60.34,77580.54,0.0,-1.0,0.0,0.00066]
[1777122001018,60.34,77580.54,0.0,-1.0,0.0,0.00066]
[1777122001025,60.34,77581.94,0.0,-1.0,0.0,0.00066]
[1777122001632,60.34,77585.34,0.0,-1.0,0.0,0.00067]
[1777122006669,60.34,77584.74,0.0,-1.0,0.0,0.00066]
[1777122008570,60.34,77584.26,0.0,-1.0,0.0,0.00066]
[1777122008768,60.34,77584.26,0.0,-1.0,0.0,0.00066]
[1777122017746,60.34,77583.67,0.0,-1.0,0.0,0.00066]
[1777122019825,60.34,77583.67,0.0,-1.0,0.0,0.00066]
[1777122020019,60.34,77583.67,0.0,-1.0,0.0,0.00066]
[1777122019921,60.34,77585.78,0.0,-1.0,0.0,0.00067]
[1777122021773,60.34,77586.83,0.0,-1.0,0.0,0.00067]
[1777122026809,60.34,77587.3,0.0,-1.0,0.0,0.00067]
[1777122027510,60.34,77587.3,0.0,-1.0,0.0,0.00067]
[1777122027520,60.34,77587.3,0.0,-1.0,0.0,0.00067]
[1777122031781,60.34,77587.6,0.0,-1.0,0.0,0.00067]
[1777122032018,60.34,77587.6,0.0,-1.0,0.0,0.00067]
[1777122031844,60.34,77588.25,0.0,-1.0,0.0,0.00066]
[1777122032851,60.34,77590.14,0.0,-1.0,0.0,0.00067]
[1777122033858,60.34,77591.54,0.0,-1.0,0.0,0.00067]
[1777122038893,60.34,77591.86,0.0,-1.0,0.0,0.00067]
[1777122044934,60.34,77592.16,0.0,-1.0,0.0,0.00067]
[1777122050976,60.34,77592.23,0.0,-1.0,0.0,0.00067]
[1777122057021,60.34,77592.47,0.0,-1.0,0.0,0.00067]
[1777122057417,60.34,77592.47,0.0,-1.0,0.0,0.00067]
[1777122057518,60.34,77592.47,0.0,-1.0,0.0,0.00067]
[1777122062057,60.34,77594.0,0.0,-1.0,0.0,0.00067]
[1777122062628,60.34,77594.0,0.0,-1.0,0.0,0.00067]
[1777122062772,60.34,77594.0,0.0,-1.0,0.0,0.00067]
[1777122063064,60.34,77596.57,0.0,-1.0,0.0,0.00068]
[1777122068098,60.34,77596.92,0.0,-1.0,0.0,0.00068]
[1777122070827,60.34,77596.92,0.0,-1.0,0.0,0.00068]
[1777122071019,60.34,77596.92,0.0,-1.0,0.0,0.00068]
[1777122074241,60.34,77596.27,0.0,-1.0,0.0,0.00067]
[1777122074268,60.34,77596.27,0.0,-1.0,0.0,0.00067]
[1777122078171,60.34,77594.19,0.0,-1.0,0.0,0.00067]
[1777122080327,60.34,77593.64,0.0,-1.0,0.0,0.00067]
[1777122080522,60.34,77593.64,0.0,-1.0,0.0,0.00067]
[1777122086227,60.34,77593.18,0.0,-1.0,0.0,0.00067]
[1777122091028,60.34,77593.21,0.0,-1.0,0.0,0.00067]
[1777122091123,60.34,77593.21,0.0,-1.0,0.0,0.00066]
[1777122091269,60.34,77593.21,0.0,-1.0,0.0,0.00066]
[1777122095290,60.34,77592.11,0.0,-1.0,0.0,0.00066]
[1777122101332,60.34,77592.11,0.0,-1.0,0.0,0.00066]
[1777122106366,60.34,77592.09,0.0,-1.0,0.0,0.00066]
[1777122112076,60.34,77592.03,0.0,-1.0,0.0,0.00066]
[1777122112271,60.34,77591.9,0.0,-1.0,0.0,0.00066]
[1777122114423,60.34,77595.71,0.0,-1.0,0.0,0.00067]
[1777122119602,60.34,77596.1,0.0,-1.0,0.0,0.00067]
[1777122119771,60.34,77596.1,0.0,-1.0,0.0,0.00067]
[1777122125500,60.34,77596.76,0.0,-1.0,0.0,0.00067]
[1777122130535,60.34,77596.73,0.0,-1.0,0.0,0.00067]
[1777122136670,60.34,77597.54,0.0,-1.0,0.0,0.00067]
[1777122136778,60.34,77597.54,0.0,-1.0,0.0,0.00067]
[1777122141930,60.34,77597.58,0.0,-1.0,0.0,0.00067]
[1777122147359,60.34,77597.54,0.0,-1.0,0.0,0.00067]
[1777122151681,60.34,77595.17,0.0,-1.0,0.0,0.00066]
[1777122152689,60.34,77589.87,0.0,-1.0,0.0,0.00065]
[1777122153696,60.34,77584.97,0.0,-1.0,0.0,0.00065]
[1777122154703,60.34,77586.52,0.0,-1.0,0.0,0.00065]
[1777122159737,60.34,77586.74,0.0,-1.0,0.0,0.00065]
[1777122165780,60.34,77586.59,0.0,-1.0,0.0,0.00065]
[1777122176856,60.34,77586.04,0.0,-1.0,0.0,0.00065]
[1777122187934,60.34,77586.12,0.0,-1.0,0.0,0.00065]
[1777122193976,60.34,77586.0,0.0,-1.0,0.0,0.00065]
[1777122199011,60.34,77586.17,0.0,-1.0,0.0,0.00065]
[1777122206060,60.34,77585.93,0.0,-1.0,0.0,0.00065]
[1777122214116,60.34,77586.08,0.0,-1.0,0.0,0.00064]
[1777122219150,60.34,77588.33,0.0,-1.0,0.0,0.00065]
[1777122220158,60.34,77590.5,0.0,-1.0,0.0,0.00065]
[1777122225195,60.34,77590.21,0.0,-1.0,0.0,0.00065]
[1777122230230,60.34,77590.71,0.0,-1.0,0.0,0.00065]
[1777122235265,60.34,77590.75,0.0,-1.0,0.0,0.00065]
[1777122243321,60.34,77590.72,0.0,-1.0,0.0,0.00065]
[1777122250370,60.34,77591.56,0.0,-1.0,0.0,0.00065]
[1777122251377,60.34,77594.22,0.0,-1.0,0.0,0.00065]
[1777122252384,60.34,77596.56,0.0,-1.0,0.0,0.00066]
[1777122253390,60.34,77597.7,0.0,-1.0,0.0,0.00066]
[1777122260440,60.34,77598.03,0.0,-1.0,0.0,0.00066]
[1777122262454,60.34,77599.22,0.0,-1.0,0.0,0.00066]
[1777122268496,60.34,77599.57,0.0,-1.0,0.0,0.00066]
[1777122272523,60.34,77599.75,0.0,-1.0,0.0,0.00065]
[1777122274538,60.34,77600.83,0.0,-1.0,0.0,0.00066]
[1777122277005,60.34,77600.83,0.0,-1.0,0.0,0.00066]
[1777122277019,60.34,77600.83,0.0,-1.0,0.0,0.00066]
[1777122277028,60.34,77601.73,0.0,-1.0,0.0,0.00066]
[1777122277558,60.34,77603.47,0.0,-1.0,0.0,0.00066]
[1777122279573,60.34,77604.77,0.0,-1.0,0.0,0.00066]
[1777122283601,60.34,77603.43,0.0,-1.0,0.0,0.00066]
[1777122284608,60.34,77601.91,0.0,-1.0,0.0,0.00066]
[1777122289642,60.34,77602.53,0.0,-1.0,0.0,0.00066]
[1777122295684,60.34,77602.74,0.0,-1.0,0.0,0.00066]
[1777122300719,60.34,77602.96,0.0,-1.0,0.0,0.00066]
[1777122305755,60.34,77602.88,0.0,-1.0,0.0,0.00066]
[1777122313812,60.34,77602.91,0.0,-1.0,0.0,0.00066]
[1777122323884,60.34,77603.06,0.0,-1.0,0.0,0.00066]
[1777122328917,60.34,77604.12,0.0,-1.0,0.0,0.00066]
[1777122331938,60.34,77604.71,0.0,-1.0,0.0,0.00066]
[1777122336974,60.34,77606.21,0.0,-1.0,0.0,0.00066]
[1777122343019,60.34,77606.83,0.0,-1.0,0.0,0.00066]
[1777122353091,60.34,77606.96,0.0,-1.0,0.0,0.00066]
[1777122356112,60.34,77608.02,0.0,-1.0,0.0,0.00066]
[1777122361146,60.34,77608.02,0.0,-1.0,0.0,0.00066]
[1777122367188,60.34,77607.4,0.0,-1.0,0.0,0.00066]
[1777122373231,60.34,77607.24,0.0,-1.0,0.0,0.00066]
[1777122382294,60.34,77607.18,0.0,-1.0,0.0,0.00066]
[1777122392367,60.34,77609.6,0.0,-1.0,0.0,0.00066]
[1777122397401,60.34,77609.49,0.0,-1.0,0.0,0.00066]
[1777122404451,60.34,77609.43,0.0,-1.0,0.0,0.00066]
[1777122412506,60.34,77610.05,0.0,-1.0,0.0,0.00066]
[1777122419556,60.34,77610.84,0.0,-1.0,0.0,0.00066]
[1777122420563,60.34,77614.67,0.0,-1.0,0.0,0.00066]
[1777122421569,60.34,77617.78,0.0,-1.0,0.0,0.00067]
[1777122422577,60.34,77619.43,0.0,-1.0,0.0,0.00067]
[1777122427611,60.34,77619.51,0.0,-1.0,0.0,0.00067]
[1777122434662,60.34,77619.87,0.0,-1.0,0.0,0.00067]
[1777122435668,60.34,77621.61,0.0,-1.0,0.0,0.00067]
[1777122440703,60.34,77621.78,0.0,-1.0,0.0,0.00067]
[1777122444854,60.34,77621.78,0.0,-1.0,0.0,0.00067]
[1777122449018,60.34,77621.14,0.0,-1.0,0.0,0.00067]
[1777122457822,60.34,77621.07,0.0,-1.0,0.0,0.00067]
[1777122462857,60.34,77620.96,0.0,-1.0,0.0,0.00067]
[1777122467892,60.34,77621.31,0.0,-1.0,0.0,0.00067]
[1777122471024,60.34,77621.78,0.0,-1.0,0.0,0.00067]
[1777122471299,60.34,77621.78,0.0,-1.0,0.0,0.00067]
[1777122471518,60.34,77621.78,0.0,-1.0,0.0,0.00067]
[1777122471400,60.34,77621.73,0.0,-1.0,0.0,0.00067]
[1777122479977,60.34,77622.17,0.0,-1.0,0.0,0.00067]
[1777122481064,60.34,77622.17,0.0,-1.0,0.0,0.00067]
[1777122481707,60.34,77622.23,0.0,-1.0,0.0,0.00067]
[1777122481990,60.34,77621.89,0.0,-1.0,0.0,0.00067]
[1777122483284,60.34,77621.89,0.0,-1.0,0.0,0.00067]
[1777122489039,60.34,77622.22,0.0,-1.0,0.0,0.00067]
[1777122489897,60.34,77622.22,0.0,-1.0,0.0,0.00067]
[1777122490019,60.34,77622.22,0.0,-1.0,0.0,0.00067]
[1777122490458,60.34,77622.22,0.0,-1.0,0.0,0.00067]
[1777122490520,60.34,77622.22,0.0,-1.0,0.0,0.00067]
[1777122490477,60.34,77622.22,0.0,-1.0,0.0,0.00067]
[1777122497117,60.34,77622.28,0.0,-1.0,0.0,0.00067]
[1777122500634,60.34,77623.74,0.0,-1.0,0.0,0.00067]
[1777122500771,60.34,77623.74,0.0,-1.0,0.0,0.00067]
[1777122509179,60.34,77623.78,0.0,-1.0,0.0,0.00067]
[1777122511194,60.34,77622.87,0.0,-1.0,0.0,0.00066]
[1777122512201,60.34,77620.77,0.0,-1.0,0.0,0.00066]
[1777122513309,60.34,77620.77,0.0,-1.0,0.0,0.00066]
[1777122513518,60.34,77620.77,0.0,-1.0,0.0,0.00066]
[1777122513920,60.34,77620.84,0.0,-1.0,0.0,0.00066]
[1777122514018,60.34,77620.84,0.0,-1.0,0.0,0.00066]
[1777122514214,60.34,77621.07,0.0,-1.0,0.0,0.00066]
[1777122521264,60.34,77621.58,0.0,-1.0,0.0,0.00066]
[1777122523101,60.34,77621.97,0.0,-1.0,0.0,0.00066]
[1777122523274,60.34,77621.97,0.0,-1.0,0.0,0.00066]
[1777122532340,60.34,77622.04,0.0,-1.0,0.0,0.00066]
[1777122534163,60.34,77622.1,0.0,-1.0,0.0,0.00066]
[1777122534355,60.34,77627.05,0.0,-1.0,0.0,0.00067]
[1777122537902,60.34,77628.16,0.0,-1.0,0.0,0.00067]
[1777122538383,60.34,77630.8,0.0,-1.0,0.0,0.00067]
[1777122542411,60.34,77628.75,0.0,-1.0,0.0,0.00067]
[1777122547446,60.34,77629.49,0.0,-1.0,0.0,0.00067]
[1777122552059,60.34,77630.91,0.0,-1.0,0.0,0.00067]
[1777122552269,60.34,77630.91,0.0,-1.0,0.0,0.00067]
[1777122552883,60.34,77630.92,0.0,-1.0,0.0,0.00067]
[1777122553018,60.34,77630.92,0.0,-1.0,0.0,0.00067]
[1777122553488,60.34,77631.14,0.0,-1.0,0.0,0.00067]
[1777122558524,60.34,77631.49,0.0,-1.0,0.0,0.00067]
[1777122564566,60.34,77631.1,0.0,-1.0,0.0,0.00067]
[1777122568295,60.34,77631.0,0.0,-1.0,0.0,0.00067]
[1777122568519,60.34,77631.0,0.0,-1.0,0.0,0.00067]
[1777122571615,60.34,77631.02,0.0,-1.0,0.0,0.00067]
[1777122576650,60.34,77631.31,0.0,-1.0,0.0,0.00067]
[1777122579680,60.34,77631.3,0.0,-1.0,0.0,0.00067]
[1777122579770,60.34,77631.31,0.0,-1.0,0.0,0.00067]
[1777122580651,60.34,77631.31,0.0,-1.0,0.0,0.00067]
[1777122580678,60.34,77631.39,0.0,-1.0,0.0,0.00067]
[1777122580769,60.34,77631.39,0.0,-1.0,0.0,0.00067]
[1777122582691,60.34,77633.31,0.0,-1.0,0.0,0.00067]
[1777122588734,60.34,77632.46,0.0,-1.0,0.0,0.00067]
[1777122590602,60.34,77632.46,0.0,-1.0,0.0,0.00067]
[1777122590773,60.34,77632.32,0.0,-1.0,0.0,0.00067]
[1777122595847,60.34,77631.98,0.0,-1.0,0.0,0.00067]
[1777122596023,60.34,77631.98,0.0,-1.0,0.0,0.00067]
[1777122597172,60.34,77632.02,0.0,-1.0,0.0,0.00067]
[1777122597269,60.34,77632.02,0.0,-1.0,0.0,0.00067]
[1777122597274,60.34,77632.08,0.0,-1.0,0.0,0.00067]
[1777122602833,60.34,77631.88,0.0,-1.0,0.0,0.00067]
[1777122609391,60.34,77632.03,0.0,-1.0,0.0,0.00067]
[1777122609518,60.34,77632.03,0.0,-1.0,0.0,0.00067]
[1777122615924,60.34,77632.0,0.0,-1.0,0.0,0.00067]
[1777122617938,60.34,77630.26,0.0,-1.0,0.0,0.00067]
[1777122619687,60.34,77630.26,0.0,-1.0,0.0,0.00067]
[1777122619768,60.34,77630.26,0.0,-1.0,0.0,0.00067]
[1777122620466,60.34,77630.26,0.0,-1.0,0.0,0.00067]
[1777122620518,60.34,77630.26,0.0,-1.0,0.0,0.00067]
[1777122620567,60.34,77629.73,0.0,-1.0,0.0,0.00067]
[1777122628009,60.34,77629.66,0.0,-1.0,0.0,0.00066]
[1777122635058,60.34,77629.52,0.0,-1.0,0.0,0.00066]
[1777122636959,60.34,77629.52,0.0,-1.0,0.0,0.00066]
[1777122637020,60.34,77629.52,0.0,-1.0,0.0,0.00066]
[1777122642107,60.34,77629.45,0.0,-1.0,0.0,0.00066]
[1777122653185,60.34,77629.62,0.0,-1.0,0.0,0.00066]
[1777122659231,60.34,77629.72,0.0,-1.0,0.0,0.00066]
[1777122661340,60.34,77629.66,0.0,-1.0,0.0,0.00066]
[1777122661519,60.34,77629.66,0.0,-1.0,0.0,0.00066]
[1777122662262,60.34,77629.56,0.0,-1.0,0.0,0.00066]
[1777122662269,60.34,77629.56,0.0,-1.0,0.0,0.00066]
[1777122662363,60.34,77629.37,0.0,-1.0,0.0,0.00066]
[1777122669826,60.34,77629.19,0.0,-1.0,0.0,0.00066]
[1777122677359,60.34,77629.44,0.0,-1.0,0.0,0.00066]
[1777122677832,60.34,77629.44,0.0,-1.0,0.0,0.00066]
[1777122678019,60.34,77629.44,0.0,-1.0,0.0,0.00066]
[1777122683401,60.34,77630.06,0.0,-1.0,0.0,0.00066]
[1777122689443,60.34,77630.27,0.0,-1.0,0.0,0.00066]
[1777122691392,60.34,77630.82,0.0,-1.0,0.0,0.00066]
[1777122691519,60.34,77630.82,0.0,-1.0,0.0,0.00066]
[1777122691620,60.34,77630.79,0.0,-1.0,0.0,0.00065]
[1777122692543,60.34,77630.79,0.0,-1.0,0.0,0.00065]
[1777122692776,60.34,77630.79,0.0,-1.0,0.0,0.00065]
[1777122692581,60.34,77630.85,0.0,-1.0,0.0,0.00065]
[1777122698506,60.34,77630.63,0.0,-1.0,0.0,0.00065]
[1777122701527,60.34,77628.42,0.0,-1.0,0.0,0.00065]
[1777122704548,60.34,77630.59,0.0,-1.0,0.0,0.00065]
[1777122706561,60.34,77628.33,0.0,-1.0,0.0,0.00065]
[1777122710590,60.34,77630.65,0.0,-1.0,0.0,0.00065]
[1777122711100,60.34,77630.65,0.0,-1.0,0.0,0.00065]
[1777122711269,60.34,77630.65,0.0,-1.0,0.0,0.00065]
[1777122717823,60.34,77631.33,0.0,-1.0,0.0,0.00065]
[1777122718019,60.34,77630.63,0.0,-1.0,0.0,0.00065]
[1777122718486,60.34,77630.63,0.0,-1.0,0.0,0.00065]
[1777122718518,60.34,77630.63,0.0,-1.0,0.0,0.00065]
[1777122718646,60.34,77631.37,0.0,-1.0,0.0,0.00065]
[1777122722971,60.34,77631.18,0.0,-1.0,0.0,0.00065]
[1777122723025,60.34,77631.18,0.0,-1.0,0.0,0.00065]
[1777122730729,60.34,77631.65,0.0,-1.0,0.0,0.00066]
[1777122733574,60.34,77631.05,0.0,-1.0,0.0,0.00065]
[1777122733770,60.34,77631.05,0.0,-1.0,0.0,0.00065]
[1777122734371,60.34,77631.53,0.0,-1.0,0.0,0.00066]
[1777122734521,60.34,77631.53,0.0,-1.0,0.0,0.00066]
[1777122734622,60.34,77631.53,0.0,-1.0,0.0,0.00066]
[1777122737779,60.34,77633.39,0.0,-1.0,0.0,0.00066]
[1777122742814,60.34,77633.63,0.0,-1.0,0.0,0.00066]
[1777122745864,60.34,77632.89,0.0,-1.0,0.0,0.00066]
[1777122746019,60.34,77633.09,0.0,-1.0,0.0,0.00066]
[1777122751877,60.34,77634.36,0.0,-1.0,0.0,0.00065]
[1777122753137,60.34,77634.36,0.0,-1.0,0.0,0.00065]
[1777122753268,60.34,77634.36,0.0,-1.0,0.0,0.00065]
[1777122753743,60.34,77634.36,0.0,-1.0,0.0,0.00065]
[1777122753769,60.34,77634.36,0.0,-1.0,0.0,0.00065]
[1777122753844,60.34,77634.36,0.0,-1.0,0.0,0.00065]
[1777122759933,60.34,77634.51,0.0,-1.0,0.0,0.00065]
[1777122764968,60.34,77635.29,0.0,-1.0,0.0,0.00065]
[1777122770517,60.34,77635.24,0.0,-1.0,0.0,0.00065]
[1777122770769,60.34,77635.24,0.0,-1.0,0.0,0.00065]
[1777122776045,60.34,77635.04,0.0,-1.0,0.0,0.00065]
[1777122781080,60.34,77635.66,0.0,-1.0,0.0,0.00065]
[1777122784146,60.34,77635.69,0.0,-1.0,0.0,0.00065]
[1777122784270,60.34,77635.69,0.0,-1.0,0.0,0.00065]
[1777122784433,60.34,77635.69,0.0,-1.0,0.0,0.00065]
[1777122784520,60.34,77635.69,0.0,-1.0,0.0,0.00065]
[1777122784535,60.34,77635.61,0.0,-1.0,0.0,0.00065]
[1777122794171,60.34,77635.61,0.0,-1.0,0.0,0.00065]
[1777122795747,60.34,77635.61,0.0,-1.0,0.0,0.00065]
[1777122795770,60.34,77635.61,0.0,-1.0,0.0,0.00065]
[1777122801908,60.34,77635.59,0.0,-1.0,0.0,0.00065]
[1777122804240,60.34,77637.46,0.0,-1.0,0.0,0.00066]
[1777122805247,60.34,77635.69,0.0,-1.0,0.0,0.00065]
[1777122805927,60.34,77635.69,0.0,-1.0,0.0,0.00065]
[1777122806019,60.34,77635.69,0.0,-1.0,0.0,0.00065]
[1777122806830,60.34,77635.69,0.0,-1.0,0.0,0.00065]
[1777122806255,60.34,77637.87,0.0,-1.0,0.0,0.00066]
[1777122807017,60.34,77637.87,0.0,-1.0,0.0,0.00066]
[1777122806931,60.34,77637.87,0.0,-1.0,0.0,0.00066]
[1777122808269,60.34,77635.66,0.0,-1.0,0.0,0.00065]
[1777122811290,60.34,77635.53,0.0,-1.0,0.0,0.00065]
[1777122816725,60.34,77635.54,0.0,-1.0,0.0,0.00065]
[1777122816770,60.34,77635.54,0.0,-1.0,0.0,0.00065]
[1777122822367,60.34,77635.39,0.0,-1.0,0.0,0.00065]
[1777122828410,60.34,77635.42,0.0,-1.0,0.0,0.00065]
[1777122834452,60.34,77635.61,0.0,-1.0,0.0,0.00065]
[1777122835683,60.34,77635.61,0.0,-1.0,0.0,0.00065]
[1777122835774,60.34,77635.61,0.0,-1.0,0.0,0.00065]
[1777122836546,60.34,77635.96,0.0,-1.0,0.0,0.00065]
[1777122836770,60.34,77635.96,0.0,-1.0,0.0,0.00065]
[1777122836786,60.34,77635.55,0.0,-1.0,0.0,0.00065]
[1777122840494,60.34,77639.99,0.0,-1.0,0.0,0.00065]
[1777122841936,60.34,77639.99,0.0,-1.0,0.0,0.00065]
[1777122841938,60.34,77645.06,0.0,-1.0,0.0,0.00066]
[1777122842029,60.34,77645.06,0.0,-1.0,0.0,0.00066]
[1777122842508,60.34,77647.17,0.0,-1.0,0.0,0.00066]
[1777122847543,60.34,77650.64,0.0,-1.0,0.0,0.00067]
[1777122852578,60.34,77652.12,0.0,-1.0,0.0,0.00067]
[1777122853135,60.34,77652.12,0.0,-1.0,0.0,0.00067]
[1777122853269,60.34,77652.12,0.0,-1.0,0.0,0.00067]
[1777122854134,60.34,77652.16,0.0,-1.0,0.0,0.00067]
[1777122854269,60.34,77652.16,0.0,-1.0,0.0,0.00067]
[1777122854371,60.34,77652.16,0.0,-1.0,0.0,0.00067]
[1777122857607,60.34,77653.47,0.0,-1.0,0.0,0.00067]
[1777122857770,60.34,77653.47,0.0,-1.0,0.0,0.00067]
[1777122865669,60.34,77654.0,0.0,-1.0,0.0,0.00067]
[1777122870117,60.34,77653.89,0.0,-1.0,0.0,0.00067]
[1777122870263,60.34,77653.89,0.0,-1.0,0.0,0.00067]
[1777122870269,60.34,77653.89,0.0,-1.0,0.0,0.00067]
[1777122870364,60.34,77653.89,0.0,-1.0,0.0,0.00067]
[1777122871711,60.34,77654.38,0.0,-1.0,0.0,0.00067]
[1777122875739,60.34,77657.43,0.0,-1.0,0.0,0.00067]
[1777122876962,60.34,77657.43,0.0,-1.0,0.0,0.00067]
[1777122877020,60.34,77657.62,0.0,-1.0,0.0,0.00067]
[1777122878015,60.34,77657.94,0.0,-1.0,0.0,0.00067]
[1777122878268,60.34,77657.94,0.0,-1.0,0.0,0.00067]
[1777122878760,60.34,77657.83,0.0,-1.0,0.0,0.00067]
[1777122882922,60.34,77658.71,0.0,-1.0,0.0,0.00067]
[1777122883019,60.34,77659.31,0.0,-1.0,0.0,0.00067]
[1777122883795,60.34,77660.8,0.0,-1.0,0.0,0.00068]
[1777122885808,60.34,77663.13,0.0,-1.0,0.0,0.00068]
[1777122887403,60.34,77664.61,0.0,-1.0,0.0,0.00068]
[1777122887519,60.34,77664.61,0.0,-1.0,0.0,0.00068]
[1777122887823,60.34,77665.89,0.0,-1.0,0.0,0.00068]
[1777122889830,60.34,77666.0,0.0,-1.0,0.0,0.00068]
[1777122890019,60.34,77665.75,0.0,-1.0,0.0,0.00068]
[1777122895879,60.34,77664.81,0.0,-1.0,0.0,0.00068]
[1777122900913,60.34,77664.65,0.0,-1.0,0.0,0.00068]
[1777122901515,60.34,77664.65,0.0,-1.0,0.0,0.00068]
[1777122901522,60.34,77664.65,0.0,-1.0,0.0,0.00068]
[1777122902663,60.34,77665.3,0.0,-1.0,0.0,0.00068]
[1777122902768,60.34,77665.3,0.0,-1.0,0.0,0.00068]
[1777122902928,60.34,77664.47,0.0,-1.0,0.0,0.00068]
[1777122907962,60.34,77664.49,0.0,-1.0,0.0,0.00068]
[1777122914008,60.34,77664.49,0.0,-1.0,0.0,0.00068]
[1777122914020,60.34,77664.49,0.0,-1.0,0.0,0.00068]
[1777122921659,60.34,77664.81,0.0,-1.0,0.0,0.00068]
[1777122921769,60.34,77664.81,0.0,-1.0,0.0,0.00068]
[1777122922916,60.34,77664.54,0.0,-1.0,0.0,0.00068]
[1777122923032,60.34,77664.54,0.0,-1.0,0.0,0.00068]
[1777122923017,60.34,77663.56,0.0,-1.0,0.0,0.00068]
[1777122924018,60.34,77663.56,0.0,-1.0,0.0,0.00068]
[1777122931474,60.34,77662.48,0.0,-1.0,0.0,0.00068]
[1777122931525,60.34,77662.48,0.0,-1.0,0.0,0.00068]
[1777122931575,60.34,77662.92,0.0,-1.0,0.0,0.00067]
[1777122933046,60.34,77662.92,0.0,-1.0,0.0,0.00067]
[1777122933271,60.34,77662.9,0.0,-1.0,0.0,0.00067]
[1777122933982,60.34,77662.88,0.0,-1.0,0.0,0.00067]
[1777122936159,60.34,77661.01,0.0,-1.0,0.0,0.00067]
[1777122937122,60.34,77661.01,0.0,-1.0,0.0,0.00067]
[1777122937268,60.34,77661.01,0.0,-1.0,0.0,0.00067]
[1777122937369,60.34,77659.46,0.0,-1.0,0.0,0.00067]
[1777122943208,60.34,77657.94,0.0,-1.0,0.0,0.00067]
[1777122947717,60.34,77657.81,0.0,-1.0,0.0,0.00067]
[1777122947768,60.34,77657.81,0.0,-1.0,0.0,0.00067]
[1777122947819,60.34,77657.81,0.0,-1.0,0.0,0.00067]
[1777122950736,60.34,77657.81,0.0,-1.0,0.0,0.00067]
[1777122950767,60.34,77657.81,0.0,-1.0,0.0,0.00067]
[1777122950838,60.34,77654.65,0.0,-1.0,0.0,0.00066]
[1777122955606,60.34,77653.74,0.0,-1.0,0.0,0.00066]
[1777122955768,60.34,77653.74,0.0,-1.0,0.0,0.00066]
[1777122955870,60.34,77650.37,0.0,-1.0,0.0,0.00066]
[1777122956454,60.34,77650.37,0.0,-1.0,0.0,0.00066]
[1777122956518,60.34,77650.37,0.0,-1.0,0.0,0.00066]
[1777122956615,60.34,77650.28,0.0,-1.0,0.0,0.00066]
[1777122962341,60.34,77650.14,0.0,-1.0,0.0,0.00066]
[1777122969390,60.34,77650.21,0.0,-1.0,0.0,0.00066]
[1777122973394,60.34,77649.94,0.0,-1.0,0.0,0.00066]
[1777122973522,60.34,77649.94,0.0,-1.0,0.0,0.00066]
[1777122980467,60.34,77650.55,0.0,-1.0,0.0,0.00066]
[1777122981361,60.34,77650.55,0.0,-1.0,0.0,0.00066]
[1777122981518,60.34,77650.55,0.0,-1.0,0.0,0.00066]
[1777122982498,60.34,77650.58,0.0,-1.0,0.0,0.00066]
[1777122982519,60.34,77650.58,0.0,-1.0,0.0,0.00066]
[1777122982544,60.34,77650.47,0.0,-1.0,0.0,0.00066]
[1777122988522,60.34,77650.14,0.0,-1.0,0.0,0.00066]
[1777122991544,60.34,77648.77,0.0,-1.0,0.0,0.00065]
[1777123002621,60.34,77648.8,0.0,-1.0,0.0,0.00065]
[1777123008663,60.34,77648.92,0.0,-1.0,0.0,0.00065]
[1777123013698,60.34,77649.74,0.0,-1.0,0.0,0.00065]
[1777123016919,60.34,77649.94,0.0,-1.0,0.0,0.00065]
[1777123017018,60.34,77649.94,0.0,-1.0,0.0,0.00065]
[1777123027795,60.34,77649.85,0.0,-1.0,0.0,0.00065]
[1777123032831,60.34,77649.38,0.0,-1.0,0.0,0.00065]
[1777123040887,60.34,77646.45,0.0,-1.0,0.0,0.00064]
[1777123041693,60.34,77646.45,0.0,-1.0,0.0,0.00064]
[1777123041768,60.34,77646.45,0.0,-1.0,0.0,0.00064]
[1777123042915,60.34,77645.3,0.0,-1.0,0.0,0.00064]
[1777123043022,60.34,77645.3,0.0,-1.0,0.0,0.00064]
[1777123043123,60.34,77645.23,0.0,-1.0,0.0,0.00064]
[1777123046330,60.34,77644.97,0.0,-1.0,0.0,0.00064]
[1777123046529,60.34,77644.97,0.0,-1.0,0.0,0.00064]
[1777123051965,60.34,77645.07,0.0,-1.0,0.0,0.00064]
[1777123055992,60.34,77642.66,0.0,-1.0,0.0,0.00063]
[1777123056799,60.34,77642.66,0.0,-1.0,0.0,0.00063]
[1777123057018,60.34,77642.66,0.0,-1.0,0.0,0.00063]
[1777123057934,60.34,77642.66,0.0,-1.0,0.0,0.00063]
[1777123058019,60.34,77642.66,0.0,-1.0,0.0,0.00063]
[1777123058120,60.34,77642.66,0.0,-1.0,0.0,0.00063]
[1777123065858,60.34,77642.66,0.0,-1.0,0.0,0.00063]
[1777123066633,60.34,77642.66,0.0,-1.0,0.0,0.00063]
[1777123066769,60.34,77642.66,0.0,-1.0,0.0,0.00063]
[1777123072104,60.34,77642.66,0.0,-1.0,0.0,0.00063]
[1777123072473,60.34,77642.66,0.0,-1.0,0.0,0.00063]
[1777123072520,60.34,77642.66,0.0,-1.0,0.0,0.00063]
[1777123073111,60.34,77642.49,0.0,-1.0,0.0,0.00063]
[1777123081168,60.34,77638.94,0.0,-1.0,0.0,0.00063]
[1777123082073,60.34,77638.94,0.0,-1.0,0.0,0.00063]
[1777123082268,60.34,77638.81,0.0,-1.0,0.0,0.00063]
[1777123083182,60.34,77636.07,0.0,-1.0,0.0,0.00063]
[1777123088410,60.34,77636.02,0.0,-1.0,0.0,0.00062]
[1777123088522,60.34,77636.02,0.0,-1.0,0.0,0.00062]
[1777123088967,60.34,77636.02,0.0,-1.0,0.0,0.00062]
[1777123089019,60.34,77636.02,0.0,-1.0,0.0,0.00062]
[1777123089121,60.34,77636.02,0.0,-1.0,0.0,0.00062]
[1777123090231,60.34,77634.45,0.0,-1.0,0.0,0.00062]
[1777123097279,60.34,77633.54,0.0,-1.0,0.0,0.00062]
[1777123102019,60.34,77633.54,0.0,-1.0,0.0,0.00062]
[1777123106490,60.34,77633.5,0.0,-1.0,0.0,0.00062]
[1777123106518,60.34,77633.5,0.0,-1.0,0.0,0.00062]
[1777123106540,60.34,77633.11,0.0,-1.0,0.0,0.00062]
[1777123112148,60.34,77633.88,0.0,-1.0,0.0,0.00062]
[1777123111378,60.34,77633.98,0.0,-1.0,0.0,0.00062]
[1777123112384,60.34,77631.38,0.0,-1.0,0.0,0.00061]
[1777123114399,60.34,77628.96,0.0,-1.0,0.0,0.00061]
[1777123119433,60.34,77628.47,0.0,-1.0,0.0,0.00061]
[1777123122455,60.34,77630.26,0.0,-1.0,0.0,0.00061]
[1777123127490,60.34,77631.37,0.0,-1.0,0.0,0.00061]
[1777123129884,60.34,77631.37,0.0,-1.0,0.0,0.00061]
[1777123130018,60.34,77631.37,0.0,-1.0,0.0,0.00061]
[1777123130120,60.34,77631.37,0.0,-1.0,0.0,0.00061]
[1777123135548,60.34,77631.1,0.0,-1.0,0.0,0.00061]
[1777123141590,60.34,77631.22,0.0,-1.0,0.0,0.00061]
[1777123147631,60.34,77631.1,0.0,-1.0,0.0,0.00061]
[1777123158709,60.34,77631.23,0.0,-1.0,0.0,0.00061]
[1777123159716,60.34,77634.03,0.0,-1.0,0.0,0.00062]
[1777123165757,60.34,77635.2,0.0,-1.0,0.0,0.00062]
[1777123170793,60.34,77634.66,0.0,-1.0,0.0,0.00062]
[1777123178861,60.34,77634.43,0.0,-1.0,0.0,0.00061]
[1777123183900,60.34,77634.81,0.0,-1.0,0.0,0.00061]
[1777123189943,60.34,77640.6,0.0,-1.0,0.0,0.00062]
[1777123190950,60.34,77642.23,0.0,-1.0,0.0,0.00062]
[1777123197828,60.34,77642.17,0.0,-1.0,0.0,0.00062]
[1777123200016,60.34,77644.48,0.0,-1.0,0.0,0.00062]
[1777123205050,60.34,77644.05,0.0,-1.0,0.0,0.00062]
[1777123210085,60.34,77645.13,0.0,-1.0,0.0,0.00063]
[1777123212099,60.34,77646.72,0.0,-1.0,0.0,0.00063]
[1777123213106,60.34,77651.29,0.0,-1.0,0.0,0.00063]
[1777123218142,60.34,77652.1,0.0,-1.0,0.0,0.00063]
[1777123223177,60.34,77653.05,0.0,-1.0,0.0,0.00064]
[1777123230226,60.34,77653.01,0.0,-1.0,0.0,0.00064]
[1777123231233,60.34,77653.08,0.0,-1.0,0.0,0.00063]
[1777123236268,60.34,77653.19,0.0,-1.0,0.0,0.00063]
[1777123242311,60.34,77653.3,0.0,-1.0,0.0,0.00063]
[1777123247346,60.34,77652.51,0.0,-1.0,0.0,0.00063]
[1777123248377,60.34,77652.51,0.0,-1.0,0.0,0.00063]
[1777123252018,60.34,77652.59,0.0,-1.0,0.0,0.00063]
[1777123254832,60.34,77652.65,0.0,-1.0,0.0,0.00063]
[1777123255020,60.34,77652.65,0.0,-1.0,0.0,0.00063]
[1777123255121,60.34,77651.82,0.0,-1.0,0.0,0.00063]
[1777123256409,60.34,77655.56,0.0,-1.0,0.0,0.00063]
[1777123257973,60.34,77655.56,0.0,-1.0,0.0,0.00063]
[1777123258021,60.34,77655.56,0.0,-1.0,0.0,0.00063]
[1777123258068,60.34,77658.46,0.0,-1.0,0.0,0.00064]
[1777123263457,60.34,77658.71,0.0,-1.0,0.0,0.00064]
[1777123266479,60.34,77662.89,0.0,-1.0,0.0,0.00064]
[1777123267486,60.34,77665.22,0.0,-1.0,0.0,0.00065]
[1777123269078,60.34,77665.22,0.0,-1.0,0.0,0.00065]
[1777123269269,60.34,77665.22,0.0,-1.0,0.0,0.00065]
[1777123269370,60.34,77665.75,0.0,-1.0,0.0,0.00065]
[1777123270079,60.34,77665.75,0.0,-1.0,0.0,0.00065]
[1777123270268,60.34,77665.75,0.0,-1.0,0.0,0.00065]
[1777123275663,60.34,77665.39,0.0,-1.0,0.0,0.00065]
[1777123275769,60.34,77665.39,0.0,-1.0,0.0,0.00065]
[1777123275871,60.34,77665.51,0.0,-1.0,0.0,0.00065]
[1777123276762,60.34,77665.51,0.0,-1.0,0.0,0.00065]
[1777123276769,60.34,77665.51,0.0,-1.0,0.0,0.00065]
[1777123282591,60.34,77665.4,0.0,-1.0,0.0,0.00065]
[1777123287626,60.34,77665.4,0.0,-1.0,0.0,0.00065]
[1777123291653,60.34,77665.23,0.0,-1.0,0.0,0.00064]
[1777123295740,60.34,77665.4,0.0,-1.0,0.0,0.00064]
[1777123295773,60.34,77665.4,0.0,-1.0,0.0,0.00064]
[1777123295966,60.34,77665.4,0.0,-1.0,0.0,0.00064]
[1777123296019,60.34,77665.4,0.0,-1.0,0.0,0.00064]
[1777123296120,60.34,77665.29,0.0,-1.0,0.0,0.00064]
[1777123298702,60.34,77663.1,0.0,-1.0,0.0,0.00064]
[1777123303103,60.34,77662.53,0.0,-1.0,0.0,0.00064]
[1777123303268,60.34,77662.53,0.0,-1.0,0.0,0.00064]
[1777123303369,60.34,77662.57,0.0,-1.0,0.0,0.00064]
[1777123305739,60.34,77661.53,0.0,-1.0,0.0,0.00063]
[1777123305769,60.34,77661.53,0.0,-1.0,0.0,0.00063]
[1777123316831,60.34,77661.51,0.0,-1.0,0.0,0.00063]
[1777123318889,60.34,77661.9,0.0,-1.0,0.0,0.00064]
[1777123319019,60.34,77661.9,0.0,-1.0,0.0,0.00064]
[1777123319073,60.34,77661.9,0.0,-1.0,0.0,0.00064]
[1777123320858,60.34,77661.79,0.0,-1.0,0.0,0.00063]
[1777123321019,60.34,77661.79,0.0,-1.0,0.0,0.00063]
[1777123329800,60.34,77662.36,0.0,-1.0,0.0,0.00064]
[1777123338776,60.34,77662.48,0.0,-1.0,0.0,0.00064]
[1777123338922,60.34,77662.48,0.0,-1.0,0.0,0.00064]
[1777123339018,60.34,77662.48,0.0,-1.0,0.0,0.00064]
[1777123339119,60.34,77662.48,0.0,-1.0,0.0,0.00064]
[1777123350096,60.34,77662.29,0.0,-1.0,0.0,0.00064]
[1777123351103,60.34,77662.17,0.0,-1.0,0.0,0.00063]
[1777123356137,60.34,77661.05,0.0,-1.0,0.0,0.00063]
[1777123357863,60.34,77662.02,0.0,-1.0,0.0,0.00063]
[1777123358019,60.34,77662.02,0.0,-1.0,0.0,0.00063]
[1777123358152,60.34,77662.14,0.0,-1.0,0.0,0.00063]
[1777123358966,60.34,77662.14,0.0,-1.0,0.0,0.00063]
[1777123359020,60.34,77662.14,0.0,-1.0,0.0,0.00063]
[1777123365201,60.34,77661.4,0.0,-1.0,0.0,0.00063]
[1777123365551,60.34,77661.4,0.0,-1.0,0.0,0.00063]
[1777123365770,60.34,77661.4,0.0,-1.0,0.0,0.00063]
[1777123366207,60.34,77661.48,0.0,-1.0,0.0,0.00063]
[1777123366637,60.34,77661.48,0.0,-1.0,0.0,0.00063]
[1777123366770,60.34,77661.48,0.0,-1.0,0.0,0.00063]
[1777123371242,60.34,77663.36,0.0,-1.0,0.0,0.00063]
[1777123374337,60.34,77663.13,0.0,-1.0,0.0,0.00063]
[1777123374377,60.34,77663.1,0.0,-1.0,0.0,0.00063]
[1777123374519,60.34,77663.1,0.0,-1.0,0.0,0.00063]
[1777123375488,60.34,77663.1,0.0,-1.0,0.0,0.00063]
[1777123375521,60.34,77663.1,0.0,-1.0,0.0,0.00063]
[1777123381313,60.34,77663.29,0.0,-1.0,0.0,0.00063]
[1777123387076,60.34,77663.23,0.0,-1.0,0.0,0.00063]
[1777123387269,60.34,77663.23,0.0,-1.0,0.0,0.00063]
[1777123387358,60.34,77663.38,0.0,-1.0,0.0,0.00063]
[1777123387732,60.34,77663.38,0.0,-1.0,0.0,0.00063]
[1777123387769,60.34,77663.38,0.0,-1.0,0.0,0.00063]
[1777123394406,60.34,77663.4,0.0,-1.0,0.0,0.00063]
[1777123399427,60.34,77663.34,0.0,-1.0,0.0,0.00063]
[1777123399519,60.34,77663.34,0.0,-1.0,0.0,0.00063]
[1777123399528,60.34,77662.76,0.0,-1.0,0.0,0.00063]
[1777123400587,60.34,77662.9,0.0,-1.0,0.0,0.00063]
[1777123400772,60.34,77662.9,0.0,-1.0,0.0,0.00063]
[1777123406493,60.34,77662.77,0.0,-1.0,0.0,0.00063]
[1777123411528,60.34,77663.0,0.0,-1.0,0.0,0.00062]
[1777123411717,60.34,77663.0,0.0,-1.0,0.0,0.00062]
[1777123411768,60.34,77663.0,0.0,-1.0,0.0,0.00062]
[1777123411818,60.34,77663.0,0.0,-1.0,0.0,0.00062]
[1777123413049,60.34,77663.0,0.0,-1.0,0.0,0.00062]
[1777123413269,60.34,77663.0,0.0,-1.0,0.0,0.00062]
[1777123421598,60.34,77663.0,0.0,-1.0,0.0,0.00062]
[1777123427640,60.34,77663.27,0.0,-1.0,0.0,0.00062]
[1777123432675,60.34,77663.2,0.0,-1.0,0.0,0.00062]
[1777123437709,60.34,77663.35,0.0,-1.0,0.0,0.00063]
[1777123442745,60.34,77662.27,0.0,-1.0,0.0,0.00062]
[1777123443988,60.34,77662.27,0.0,-1.0,0.0,0.00062]
[1777123444021,60.34,77662.27,0.0,-1.0,0.0,0.00062]
[1777123444089,60.34,77660.77,0.0,-1.0,0.0,0.00062]
[1777123445116,60.34,77660.77,0.0,-1.0,0.0,0.00062]
[1777123445270,60.34,77660.77,0.0,-1.0,0.0,0.00062]
[1777123450802,60.34,77659.41,0.0,-1.0,0.0,0.00062]
[1777123452355,60.34,77659.41,0.0,-1.0,0.0,0.00062]
[1777123452523,60.34,77659.41,0.0,-1.0,0.0,0.00062]
[1777123452371,60.34,77659.52,0.0,-1.0,0.0,0.00062]
[1777123453113,60.34,77659.52,0.0,-1.0,0.0,0.00062]
[1777123453269,60.34,77659.52,0.0,-1.0,0.0,0.00062]
[1777123453370,60.34,77659.52,0.0,-1.0,0.0,0.00062]
[1777123458858,60.34,77659.66,0.0,-1.0,0.0,0.00062]
[1777123460405,60.34,77659.66,0.0,-1.0,0.0,0.00062]
[1777123460524,60.34,77659.66,0.0,-1.0,0.0,0.00062]
[1777123460499,60.34,77660.47,0.0,-1.0,0.0,0.00062]
[1777123460871,60.34,77659.98,0.0,-1.0,0.0,0.00062]
[1777123461705,60.34,77659.98,0.0,-1.0,0.0,0.00062]
[1777123461770,60.34,77659.98,0.0,-1.0,0.0,0.00062]
[1777123466915,60.34,77659.91,0.0,-1.0,0.0,0.00062]
[1777123473964,60.34,77657.69,0.0,-1.0,0.0,0.00061]
[1777123474907,60.34,77657.69,0.0,-1.0,0.0,0.00061]
[1777123475019,60.34,77657.69,0.0,-1.0,0.0,0.00061]
[1777123475109,60.34,77657.69,0.0,-1.0,0.0,0.00061]
[1777123476285,60.34,77657.69,0.0,-1.0,0.0,0.00061]
[1777123476519,60.34,77657.69,0.0,-1.0,0.0,0.00061]
[1777123482021,60.34,77656.71,0.0,-1.0,0.0,0.00061]
[1777123487056,60.34,77657.16,0.0,-1.0,0.0,0.00061]
[1777123497127,60.34,77656.89,0.0,-1.0,0.0,0.00061]
[1777123500469,60.34,77656.89,0.0,-1.0,0.0,0.00061]
[1777123500523,60.34,77656.89,0.0,-1.0,0.0,0.00061]
[1777123500570,60.34,77656.73,0.0,-1.0,0.0,0.00061]
[1777123501644,60.34,77656.73,0.0,-1.0,0.0,0.00061]
[1777123501779,60.34,77656.73,0.0,-1.0,0.0,0.00061]
[1777123504022,60.34,77656.87,0.0,-1.0,0.0,0.00061]
[1777123504175,60.34,77656.26,0.0,-1.0,0.0,0.00061]
[1777123507239,60.34,77656.26,0.0,-1.0,0.0,0.00061]
[1777123507268,60.34,77656.26,0.0,-1.0,0.0,0.00061]
[1777123507369,60.34,77657.35,0.0,-1.0,0.0,0.00061]
[1777123508562,60.34,77657.35,0.0,-1.0,0.0,0.00061]
[1777123508770,60.34,77657.2,0.0,-1.0,0.0,0.00061]
[1777123514246,60.34,77654.32,0.0,-1.0,0.0,0.00061]
[1777123514990,60.34,77654.32,0.0,-1.0,0.0,0.00061]
[1777123515018,60.34,77654.32,0.0,-1.0,0.0,0.00061]
[1777123515252,60.34,77651.82,0.0,-1.0,0.0,0.0006]
[1777123516260,60.34,77645.39,0.0,-1.0,0.0,0.0006]
[1777123516816,60.34,77645.39,0.0,-1.0,0.0,0.0006]
[1777123516877,60.34,77645.39,0.0,-1.0,0.0,0.0006]
[1777123517023,60.34,77645.39,0.0,-1.0,0.0,0.0006]
[1777123517267,60.34,77643.19,0.0,-1.0,0.0,0.00059]
[1777123522531,60.34,77642.59,0.0,-1.0,0.0,0.00059]
[1777123522769,60.34,77642.83,0.0,-1.0,0.0,0.00059]
[1777123527116,60.34,77642.81,0.0,-1.0,0.0,0.00059]
[1777123527269,60.34,77642.81,0.0,-1.0,0.0,0.00059]
[1777123527337,60.34,77643.38,0.0,-1.0,0.0,0.00059]
[1777123531367,60.34,77643.35,0.0,-1.0,0.0,0.00059]
[1777123533379,60.34,77640.75,0.0,-1.0,0.0,0.00058]
[1777123537547,60.34,77640.54,0.0,-1.0,0.0,0.00058]
[1777123537769,60.34,77640.28,0.0,-1.0,0.0,0.00058]
[1777123543448,60.34,77640.31,0.0,-1.0,0.0,0.00058]
[1777123545806,60.34,77640.73,0.0,-1.0,0.0,0.00058]
[1777123546019,60.34,77640.73,0.0,-1.0,0.0,0.00058]
[1777123546470,60.34,77641.07,0.0,-1.0,0.0,0.00059]
[1777123547050,60.34,77641.07,0.0,-1.0,0.0,0.00059]
[1777123547269,60.34,77641.07,0.0,-1.0,0.0,0.00059]
[1777123552511,60.34,77639.51,0.0,-1.0,0.0,0.00058]
[1777123554437,60.34,77639.68,0.0,-1.0,0.0,0.00058]
[1777123554519,60.34,77639.68,0.0,-1.0,0.0,0.00058]
[1777123554539,60.34,77639.68,0.0,-1.0,0.0,0.00058]
[1777123555633,60.34,77639.68,0.0,-1.0,0.0,0.00058]
[1777123555768,60.34,77640.74,0.0,-1.0,0.0,0.00058]
[1777123561575,60.34,77639.6,0.0,-1.0,0.0,0.00058]
[1777123562582,60.34,77641.8,0.0,-1.0,0.0,0.00059]
[1777123563229,60.34,77641.8,0.0,-1.0,0.0,0.00059]
[1777123563274,60.34,77641.8,0.0,-1.0,0.0,0.00059]
[1777123563589,60.34,77647.6,0.0,-1.0,0.0,0.00059]
[1777123564596,60.34,77648.73,0.0,-1.0,0.0,0.00059]
[1777123564978,60.34,77648.73,0.0,-1.0,0.0,0.00059]
[1777123565019,60.34,77648.73,0.0,-1.0,0.0,0.00059]
[1777123572663,60.34,77648.89,0.0,-1.0,0.0,0.0006]
[1777123573588,60.34,77648.89,0.0,-1.0,0.0,0.0006]
[1777123573688,60.34,77648.89,0.0,-1.0,0.0,0.0006]
[1777123573768,60.34,77648.89,0.0,-1.0,0.0,0.0006]
[1777123574677,60.34,77648.93,0.0,-1.0,0.0,0.0006]
[1777123575393,60.34,77648.93,0.0,-1.0,0.0,0.0006]
[1777123575518,60.34,77648.93,0.0,-1.0,0.0,0.0006]
[1777123577699,60.34,77647.55,0.0,-1.0,0.0,0.00059]
[1777123583741,60.34,77646.7,0.0,-1.0,0.0,0.00059]
[1777123593750,60.34,77646.81,0.0,-1.0,0.0,0.00059]
[1777123593852,60.34,77646.81,0.0,-1.0,0.0,0.00059]
[1777123601866,60.34,77646.92,0.0,-1.0,0.0,0.00059]
[1777123610930,60.34,77646.74,0.0,-1.0,0.0,0.00059]
[1777123615965,60.34,77646.91,0.0,-1.0,0.0,0.00059]
[1777123621007,60.34,77646.99,0.0,-1.0,0.0,0.00059]
[1777123630070,60.34,77646.76,0.0,-1.0,0.0,0.00059]
[1777123635105,60.34,77646.71,0.0,-1.0,0.0,0.00059]
[1777123641839,60.34,77646.61,0.0,-1.0,0.0,0.00059]
[1777123642020,60.34,77646.61,0.0,-1.0,0.0,0.00059]
[1777123642121,60.34,77646.61,0.0,-1.0,0.0,0.00059]
[1777123643479,60.34,77646.61,0.0,-1.0,0.0,0.00059]
[1777123643519,60.34,77646.61,0.0,-1.0,0.0,0.00059]
[1777123649604,60.34,77646.32,0.0,-1.0,0.0,0.00059]
[1777123649768,60.34,77646.32,0.0,-1.0,0.0,0.00059]
[1777123649744,60.34,77646.35,0.0,-1.0,0.0,0.00059]
[1777123650216,60.34,77642.34,0.0,-1.0,0.0,0.00058]
[1777123651039,60.34,77642.34,0.0,-1.0,0.0,0.00058]
[1777123651276,60.34,77642.34,0.0,-1.0,0.0,0.00058]
[1777123657265,60.34,77641.76,0.0,-1.0,0.0,0.00058]
[1777123663307,60.34,77641.72,0.0,-1.0,0.0,0.00058]
[1777123670654,60.34,77641.63,0.0,-1.0,0.0,0.00057]
[1777123670767,60.34,77641.63,0.0,-1.0,0.0,0.00057]
[1777123670755,60.34,77641.74,0.0,-1.0,0.0,0.00058]
[1777123671363,60.34,77642.19,0.0,-1.0,0.0,0.00058]
[1777123672754,60.34,77642.19,0.0,-1.0,0.0,0.00058]
[1777123672768,60.34,77642.19,0.0,-1.0,0.0,0.00058]
[1777123683303,60.34,77642.49,0.0,-1.0,0.0,0.00058]
[1777123683520,60.34,77642.49,0.0,-1.0,0.0,0.00058]
[1777123692511,60.34,77642.57,0.0,-1.0,0.0,0.00058]
[1777123697640,60.34,77642.46,0.0,-1.0,0.0,0.00058]
[1777123697768,60.34,77642.46,0.0,-1.0,0.0,0.00058]
[1777123698019,60.34,77642.56,0.0,-1.0,0.0,0.00058]
[1777123698553,60.34,77642.73,0.0,-1.0,0.0,0.00058]
[1777123703587,60.34,77642.63,0.0,-1.0,0.0,0.00058]
[1777123707659,60.34,77641.48,0.0,-1.0,0.0,0.00057]
[1777123707770,60.34,77641.48,0.0,-1.0,0.0,0.00057]
[1777123712540,60.34,77637.77,0.0,-1.0,0.0,0.00056]
[1777123712772,60.34,77637.77,0.0,-1.0,0.0,0.00056]
[1777123713019,60.34,77636.56,0.0,-1.0,0.0,0.00056]
[1777123713268,60.34,77636.56,0.0,-1.0,0.0,0.00056]
[1777123713657,60.34,77636.49,0.0,-1.0,0.0,0.00056]
[1777123719703,60.34,77635.88,0.0,-1.0,0.0,0.00056]
[1777123724737,60.34,77635.84,0.0,-1.0,0.0,0.00056]
[1777123726748,60.34,77635.78,0.0,-1.0,0.0,0.00056]
[1777123726770,60.34,77635.78,0.0,-1.0,0.0,0.00056]
[1777123733804,60.34,77635.63,0.0,-1.0,0.0,0.00056]
[1777123738840,60.34,77636.99,0.0,-1.0,0.0,0.00056]
[1777123739750,60.34,77636.99,0.0,-1.0,0.0,0.00056]
[1777123739769,60.34,77636.99,0.0,-1.0,0.0,0.00056]
[1777123740529,60.34,77636.99,0.0,-1.0,0.0,0.00056]
[1777123740768,60.34,77636.99,0.0,-1.0,0.0,0.00056]
[1777123740853,60.34,77636.25,0.0,-1.0,0.0,0.00056]
[1777123747903,60.34,77636.24,0.0,-1.0,0.0,0.00056]
[1777123754952,60.34,77636.01,0.0,-1.0,0.0,0.00056]
[1777123759692,60.34,77636.16,0.0,-1.0,0.0,0.00056]
[1777123759769,60.34,77636.16,0.0,-1.0,0.0,0.00056]
[1777123764487,60.34,77635.87,0.0,-1.0,0.0,0.00056]
[1777123764520,60.34,77635.87,0.0,-1.0,0.0,0.00056]
[1777123771065,60.34,77636.01,0.0,-1.0,0.0,0.00056]
[1777123777106,60.34,77636.3,0.0,-1.0,0.0,0.00056]
[1777123780194,60.34,77636.99,0.0,-1.0,0.0,0.00056]
[1777123780268,60.34,77636.99,0.0,-1.0,0.0,0.00056]
[1777123781061,60.34,77636.95,0.0,-1.0,0.0,0.00056]
[1777123781269,60.34,77636.95,0.0,-1.0,0.0,0.00056]
[1777123781323,60.34,77636.95,0.0,-1.0,0.0,0.00056]
[1777123787177,60.34,77636.78,0.0,-1.0,0.0,0.00056]
[1777123789323,60.34,77636.54,0.0,-1.0,0.0,0.00056]
[1777123789519,60.34,77636.54,0.0,-1.0,0.0,0.00056]
[1777123795233,60.34,77636.51,0.0,-1.0,0.0,0.00056]
[1777123798327,60.34,77636.91,0.0,-1.0,0.0,0.00056]
[1777123798518,60.34,77636.91,0.0,-1.0,0.0,0.00056]
[1777123799214,60.34,77637.39,0.0,-1.0,0.0,0.00056]
[1777123799269,60.34,77637.39,0.0,-1.0,0.0,0.00056]
[1777123799370,60.34,77637.35,0.0,-1.0,0.0,0.00056]
[1777123805303,60.34,77636.71,0.0,-1.0,0.0,0.00056]
[1777123810338,60.34,77636.28,0.0,-1.0,0.0,0.00056]
[1777123815373,60.34,77635.98,0.0,-1.0,0.0,0.00056]
[1777123817387,60.34,77635.98,0.0,-1.0,0.0,0.00056]
[1777123817519,60.34,77635.98,0.0,-1.0,0.0,0.00056]
[1777123823428,60.34,77635.93,0.0,-1.0,0.0,0.00056]
[1777123830478,60.34,77636.23,0.0,-1.0,0.0,0.00056]
[1777123832492,60.34,77636.26,0.0,-1.0,0.0,0.00055]
[1777123834798,60.34,77636.37,0.0,-1.0,0.0,0.00055]
[1777123834948,60.34,77636.37,0.0,-1.0,0.0,0.00055]
[1777123835018,60.34,77636.49,0.0,-1.0,0.0,0.00055]
[1777123835513,60.34,77636.43,0.0,-1.0,0.0,0.00055]
[1777123838534,60.34,77639.09,0.0,-1.0,0.0,0.00056]
[1777123839416,60.34,77639.09,0.0,-1.0,0.0,0.00056]
[1777123839518,60.34,77639.09,0.0,-1.0,0.0,0.00056]
[1777123839541,60.34,77641.25,0.0,-1.0,0.0,0.00056]
[1777123840351,60.34,77641.25,0.0,-1.0,0.0,0.00056]
[1777123840519,60.34,77641.25,0.0,-1.0,0.0,0.00056]
[1777123840548,60.34,77642.41,0.0,-1.0,0.0,0.00056]
[1777123845583,60.34,77642.2,0.0,-1.0,0.0,0.00056]
[1777123848603,60.34,77638.46,0.0,-1.0,0.0,0.00055]
[1777123852312,60.34,77637.86,0.0,-1.0,0.0,0.00055]
[1777123852520,60.34,77637.86,0.0,-1.0,0.0,0.00055]
[1777123857547,60.34,77637.85,0.0,-1.0,0.0,0.00055]
[1777123857768,60.34,77637.85,0.0,-1.0,0.0,0.00055]
[1777123858651,60.34,77636.56,0.0,-1.0,0.0,0.00055]
[1777123858768,60.34,77636.56,0.0,-1.0,0.0,0.00055]
[1777123858870,60.34,77635.84,0.0,-1.0,0.0,0.00055]
[1777123865723,60.34,77635.5,0.0,-1.0,0.0,0.00055]
[1777123871765,60.34,77635.92,0.0,-1.0,0.0,0.00055]
[1777123876800,60.34,77635.63,0.0,-1.0,0.0,0.00055]
[1777123878566,60.34,77634.8,0.0,-1.0,0.0,0.00055]
[1777123878769,60.34,77634.8,0.0,-1.0,0.0,0.00055]
[1777123883848,60.34,77634.81,0.0,-1.0,0.0,0.00055]
[1777123888420,60.34,77635.05,0.0,-1.0,0.0,0.00055]
[1777123888520,60.34,77635.05,0.0,-1.0,0.0,0.00055]
[1777123889296,60.34,77634.94,0.0,-1.0,0.0,0.00055]
[1777123889518,60.34,77634.94,0.0,-1.0,0.0,0.00055]
[1777123889620,60.34,77634.94,0.0,-1.0,0.0,0.00055]
[1777123891904,60.34,77635.2,0.0,-1.0,0.0,0.00055]
[1777123897950,60.34,77635.15,0.0,-1.0,0.0,0.00055]
[1777123900247,60.34,77635.93,0.0,-1.0,0.0,0.00055]
[1777123900269,60.34,77635.93,0.0,-1.0,0.0,0.00055]
[1777123905853,60.34,77636.01,0.0,-1.0,0.0,0.00055]
[1777123906019,60.34,77636.01,0.0,-1.0,0.0,0.00055]
[1777123906005,60.34,77635.28,0.0,-1.0,0.0,0.00055]
[1777123912048,60.34,77635.63,0.0,-1.0,0.0,0.00055]
[1777123917083,60.34,77635.36,0.0,-1.0,0.0,0.00055]
[1777123924132,60.34,77635.32,0.0,-1.0,0.0,0.00055]
[1777123930174,60.34,77635.74,0.0,-1.0,0.0,0.00055]
[1777123935857,60.34,77635.37,0.0,-1.0,0.0,0.00055]
[1777123936019,60.34,77635.37,0.0,-1.0,0.0,0.00055]
[1777123946286,60.34,77635.39,0.0,-1.0,0.0,0.00055]
[1777123952328,60.34,77635.09,0.0,-1.0,0.0,0.00054]
[1777123957226,60.34,77635.09,0.0,-1.0,0.0,0.00054]
[1777123957267,60.34,77635.09,0.0,-1.0,0.0,0.00054]
[1777123958065,60.34,77635.09,0.0,-1.0,0.0,0.00054]
[1777123958269,60.34,77634.57,0.0,-1.0,0.0,0.00054]
[1777123958370,60.34,77634.68,0.0,-1.0,0.0,0.00054]
[1777123963756,60.34,77634.63,0.0,-1.0,0.0,0.00054]
[1777123963769,60.34,77634.63,0.0,-1.0,0.0,0.00054]
[1777123969447,60.34,77634.17,0.0,-1.0,0.0,0.00054]
[1777123970999,60.34,77634.17,0.0,-1.0,0.0,0.00054]
[1777123971022,60.34,77634.17,0.0,-1.0,0.0,0.00054]
[1777123972018,60.34,77634.03,0.0,-1.0,0.0,0.00054]
[1777123972119,60.34,77633.94,0.0,-1.0,0.0,0.00054]
[1777123972269,60.34,77633.94,0.0,-1.0,0.0,0.00054]
[1777123978046,60.34,77632.87,0.0,-1.0,0.0,0.00054]
[1777123978275,60.34,77632.84,0.0,-1.0,0.0,0.00054]
[1777123983544,60.34,77633.62,0.0,-1.0,0.0,0.00054]
[1777123988580,60.34,77633.69,0.0,-1.0,0.0,0.00054]
[1777123991872,60.34,77633.69,0.0,-1.0,0.0,0.00054]
[1777123992021,60.34,77633.69,0.0,-1.0,0.0,0.00054]
[1777123992936,60.34,77633.44,0.0,-1.0,0.0,0.00054]
[1777123993023,60.34,77633.44,0.0,-1.0,0.0,0.00054]
[1777123993037,60.34,77633.09,0.0,-1.0,0.0,0.00054]
[1777123998650,60.34,77631.8,0.0,-1.0,0.0,0.00054]
[1777124003684,60.34,77631.93,0.0,-1.0,0.0,0.00054]
[1777124006328,60.34,77631.93,0.0,-1.0,0.0,0.00054]
[1777124006519,60.34,77631.93,0.0,-1.0,0.0,0.00054]
[1777124011741,60.34,77631.89,0.0,-1.0,0.0,0.00053]
[1777124016776,60.34,77631.86,0.0,-1.0,0.0,0.00053]
[1777124023824,60.34,77631.73,0.0,-1.0,0.0,0.00053]
[1777124029867,60.34,77630.38,0.0,-1.0,0.0,0.00053]
[1777124034902,60.34,77630.45,0.0,-1.0,0.0,0.00053]
[1777124039937,60.34,77630.42,0.0,-1.0,0.0,0.00053]
[1777124041840,60.34,77630.05,0.0,-1.0,0.0,0.00053]
[1777124042018,60.34,77630.05,0.0,-1.0,0.0,0.00053]
[1777124043057,60.34,77630.05,0.0,-1.0,0.0,0.00053]
[1777124043120,60.34,77630.05,0.0,-1.0,0.0,0.00053]
[1777124043268,60.34,77630.05,0.0,-1.0,0.0,0.00053]
[1777124049000,60.34,77630.42,0.0,-1.0,0.0,0.00053]
[1777124059070,60.34,77630.42,0.0,-1.0,0.0,0.00053]
[1777124060616,60.34,77630.42,0.0,-1.0,0.0,0.00053]
[1777124060776,60.34,77630.42,0.0,-1.0,0.0,0.00053]
[1777124066121,60.34,77630.96,0.0,-1.0,0.0,0.00053]
[1777124072164,60.34,77631.14,0.0,-1.0,0.0,0.00053]
[1777124083241,60.34,77631.11,0.0,-1.0,0.0,0.00053]
[1777124083552,60.34,77631.11,0.0,-1.0,0.0,0.00053]
[1777124083768,60.34,77631.11,0.0,-1.0,0.0,0.00053]
[1777124084835,60.34,77631.11,0.0,-1.0,0.0,0.00053]
[1777124085021,60.34,77631.11,0.0,-1.0,0.0,0.00053]
[1777124085037,60.34,77631.1,0.0,-1.0,0.0,0.00053]
[1777124090290,60.34,77630.86,0.0,-1.0,0.0,0.00053]
[1777124095325,60.34,77630.64,0.0,-1.0,0.0,0.00052]
[1777124102374,60.34,77630.21,0.0,-1.0,0.0,0.00052]
[1777124108416,60.34,77629.9,0.0,-1.0,0.0,0.00052]
[1777124115465,60.34,77630.78,0.0,-1.0,0.0,0.00053]
[1777124120500,60.34,77630.35,0.0,-1.0,0.0,0.00052]
[1777124124018,60.34,77629.45,0.0,-1.0,0.0,0.00052]
[1777124129563,60.34,77629.63,0.0,-1.0,0.0,0.00052]
[1777124132633,60.34,77629.52,0.0,-1.0,0.0,0.00052]
[1777124136769,60.34,77629.4,0.0,-1.0,0.0,0.00052]
[1777124136959,60.34,77629.4,0.0,-1.0,0.0,0.00052]
[1777124137020,60.34,77629.4,0.0,-1.0,0.0,0.00052]
[1777124137061,60.34,77628.73,0.0,-1.0,0.0,0.00052]
[1777124145082,60.34,77628.73,0.0,-1.0,0.0,0.00052]
[1777124145247,60.34,77628.73,0.0,-1.0,0.0,0.00052]
[1777124145271,60.34,77628.73,0.0,-1.0,0.0,0.00052]
[1777124145128,60.34,77629.12,0.0,-1.0,0.0,0.00052]
[1777124152772,60.34,77629.15,0.0,-1.0,0.0,0.00052]
[1777124157808,60.34,77628.99,0.0,-1.0,0.0,0.00052]
[1777124159632,60.34,77628.99,0.0,-1.0,0.0,0.00052]
[1777124159768,60.34,77628.99,0.0,-1.0,0.0,0.00052]
[1777124159869,60.34,77628.99,0.0,-1.0,0.0,0.00052]
[1777124167878,60.34,77628.99,0.0,-1.0,0.0,0.00052]
[1777124172913,60.34,77628.78,0.0,-1.0,0.0,0.00052]
[1777124175331,60.34,77629.75,0.0,-1.0,0.0,0.00052]
[1777124175456,60.34,77631.11,0.0,-1.0,0.0,0.00052]
[1777124175518,60.34,77631.11,0.0,-1.0,0.0,0.00052]
[1777124175934,60.34,77631.42,0.0,-1.0,0.0,0.00052]
[1777124180969,60.34,77630.48,0.0,-1.0,0.0,0.00052]
[1777124183200,60.34,77629.95,0.0,-1.0,0.0,0.00052]
[1777124183270,60.34,77629.95,0.0,-1.0,0.0,0.00052]
[1777124183301,60.34,77630.33,0.0,-1.0,0.0,0.00052]
[1777124183388,60.34,77630.33,0.0,-1.0,0.0,0.00052]
[1777124183519,60.34,77630.33,0.0,-1.0,0.0,0.00052]
[1777124190080,60.34,77630.29,0.0,-1.0,0.0,0.00052]
[1777124191088,60.34,77630.38,0.0,-1.0,0.0,0.00051]
[1777124198377,60.34,77630.37,0.0,-1.0,0.0,0.00051]
[1777124198517,60.34,77630.37,0.0,-1.0,0.0,0.00051]
[1777124199144,60.34,77630.56,0.0,-1.0,0.0,0.00051]
[1777124210220,60.34,77630.47,0.0,-1.0,0.0,0.00051]
[1777124219287,60.34,77630.43,0.0,-1.0,0.0,0.00051]
[1777124225329,60.34,77630.47,0.0,-1.0,0.0,0.00051]
[1777124227767,60.34,77631.63,0.0,-1.0,0.0,0.00052]
[1777124227873,60.34,77631.63,0.0,-1.0,0.0,0.00052]
[1777124228019,60.34,77631.63,0.0,-1.0,0.0,0.00052]
[1777124228100,60.34,77631.63,0.0,-1.0,0.0,0.00052]
[1777124233384,60.34,77631.33,0.0,-1.0,0.0,0.00052]
[1777124239426,60.34,77631.37,0.0,-1.0,0.0,0.00052]
[1777124246338,60.34,77631.05,0.0,-1.0,0.0,0.00052]
[1777124245469,60.34,77629.1,0.0,-1.0,0.0,0.00051]
[1777124246475,60.34,77629.1,0.0,-1.0,0.0,0.00051]
[1777124246518,60.34,77629.1,0.0,-1.0,0.0,0.00051]
[1777124246545,60.34,77626.8,0.0,-1.0,0.0,0.00051]
[1777124253614,60.34,77625.72,0.0,-1.0,0.0,0.00051]
[1777124253715,60.34,77625.93,0.0,-1.0,0.0,0.0005]
[1777124256550,60.34,77622.9,0.0,-1.0,0.0,0.0005]
[1777124257704,60.34,77622.9,0.0,-1.0,0.0,0.0005]
[1777124257770,60.34,77622.9,0.0,-1.0,0.0,0.0005]
[1777124257815,60.34,77622.9,0.0,-1.0,0.0,0.0005]
[1777124258021,60.34,77622.9,0.0,-1.0,0.0,0.0005]
[1777124258030,60.34,77622.51,0.0,-1.0,0.0,0.0005]
[1777124263595,60.34,77622.31,0.0,-1.0,0.0,0.0005]
[1777124269637,60.34,77622.31,0.0,-1.0,0.0,0.0005]
[1777124273429,60.34,77622.31,0.0,-1.0,0.0,0.0005]
[1777124273519,60.34,77622.24,0.0,-1.0,0.0,0.0005]
[1777124273529,60.34,77622.24,0.0,-1.0,0.0,0.0005]
[1777124273768,60.34,77622.24,0.0,-1.0,0.0,0.0005]
[1777124273809,60.34,77622.24,0.0,-1.0,0.0,0.0005]
[1777124279708,60.34,77622.24,0.0,-1.0,0.0,0.0005]
[1777124284262,60.34,77621.83,0.0,-1.0,0.0,0.0005]
[1777124284270,60.34,77621.83,0.0,-1.0,0.0,0.0005]
[1777124284391,60.34,77621.83,0.0,-1.0,0.0,0.0005]
[1777124284363,60.34,77621.89,0.0,-1.0,0.0,0.0005]
[1777124284522,60.34,77621.89,0.0,-1.0,0.0,0.0005]
[1777124290785,60.34,77622.41,0.0,-1.0,0.0,0.0005]
[1777124295821,60.34,77626.39,0.0,-1.0,0.0,0.00051]
[1777124296691,60.34,77626.39,0.0,-1.0,0.0,0.00051]
[1777124296769,60.34,77626.39,0.0,-1.0,0.0,0.00051]
[1777124296808,60.34,77626.39,0.0,-1.0,0.0,0.00051]
[1777124297018,60.34,77626.39,0.0,-1.0,0.0,0.00051]
[1777124297120,60.34,77626.35,0.0,-1.0,0.0,0.00051]
[1777124302870,60.34,77626.24,0.0,-1.0,0.0,0.00051]
[1777124308911,60.34,77626.16,0.0,-1.0,0.0,0.0005]
[1777124311933,60.34,77626.12,0.0,-1.0,0.0,0.0005]
[1777124313598,60.34,77626.12,0.0,-1.0,0.0,0.0005]
[1777124313771,60.34,77626.12,0.0,-1.0,0.0,0.0005]
[1777124313819,60.34,77626.12,0.0,-1.0,0.0,0.0005]
[1777124314017,60.34,77626.12,0.0,-1.0,0.0,0.0005]
[1777124314119,60.34,77626.12,0.0,-1.0,0.0,0.0005]
[1777124319989,60.34,77626.15,0.0,-1.0,0.0,0.0005]
[1777124327043,60.34,77626.89,0.0,-1.0,0.0,0.0005]
[1777124330716,60.34,77627.35,0.0,-1.0,0.0,0.0005]
[1777124330770,60.34,77627.35,0.0,-1.0,0.0,0.0005]
[1777124330836,60.34,77627.35,0.0,-1.0,0.0,0.0005]
[1777124331018,60.34,77627.35,0.0,-1.0,0.0,0.0005]
[1777124331073,60.34,77627.39,0.0,-1.0,0.0,0.0005]
[1777124337115,60.34,77627.36,0.0,-1.0,0.0,0.0005]
[1777124342149,60.34,77628.51,0.0,-1.0,0.0,0.0005]
[1777124342956,60.34,77628.51,0.0,-1.0,0.0,0.0005]
[1777124343020,60.34,77628.51,0.0,-1.0,0.0,0.0005]
[1777124343106,60.34,77628.51,0.0,-1.0,0.0,0.0005]
[1777124343269,60.34,77628.51,0.0,-1.0,0.0,0.0005]
[1777124343370,60.34,77631.93,0.0,-1.0,0.0,0.00051]
[1777124344164,60.34,77634.52,0.0,-1.0,0.0,0.00051]
[1777124348192,60.34,77635.99,0.0,-1.0,0.0,0.00051]
[1777124352020,60.34,77636.66,0.0,-1.0,0.0,0.00051]
[1777124352115,60.34,77636.66,0.0,-1.0,0.0,0.00051]
[1777124352269,60.34,77636.66,0.0,-1.0,0.0,0.00051]
[1777124352370,60.34,77636.66,0.0,-1.0,0.0,0.00051]
[1777124357893,60.34,77637.02,0.0,-1.0,0.0,0.00051]
[1777124357943,60.34,77637.02,0.0,-1.0,0.0,0.00051]
[1777124358020,60.34,77637.02,0.0,-1.0,0.0,0.00051]
[1777124358263,60.34,77638.98,0.0,-1.0,0.0,0.00051]
[1777124363297,60.34,77639.92,0.0,-1.0,0.0,0.00051]
[1777124366358,60.34,77639.59,0.0,-1.0,0.0,0.00051]
[1777124366518,60.34,77639.59,0.0,-1.0,0.0,0.00051]
[1777124366371,60.34,77639.38,0.0,-1.0,0.0,0.00051]
[1777124366769,60.34,77639.38,0.0,-1.0,0.0,0.00051]
[1777124371355,60.34,77639.25,0.0,-1.0,0.0,0.00051]
[1777124374250,60.34,77639.73,0.0,-1.0,0.0,0.00051]
[1777124374272,60.34,77639.73,0.0,-1.0,0.0,0.00051]
[1777124374361,60.34,77639.73,0.0,-1.0,0.0,0.00051]
[1777124374518,60.34,77639.73,0.0,-1.0,0.0,0.00051]
[1777124374375,60.34,77639.88,0.0,-1.0,0.0,0.00051]
[1777124384446,60.34,77639.58,0.0,-1.0,0.0,0.00051]
[1777124391495,60.34,77639.41,0.0,-1.0,0.0,0.00051]
[1777124394455,60.34,77639.41,0.0,-1.0,0.0,0.00051]
[1777124394520,60.34,77639.41,0.0,-1.0,0.0,0.00051]
[1777124394516,60.34,77639.21,0.0,-1.0,0.0,0.00051]
[1777124394577,60.34,77639.21,0.0,-1.0,0.0,0.00051]
[1777124394768,60.34,77639.21,0.0,-1.0,0.0,0.00051]
[1777124399732,60.34,77638.3,0.0,-1.0,0.0,0.00051]
[1777124399769,60.34,77638.3,0.0,-1.0,0.0,0.00051]
[1777124399782,60.34,77638.3,0.0,-1.0,0.0,0.00051]
[1777124400018,60.34,77638.3,0.0,-1.0,0.0,0.00051]
[1777124400558,60.34,77638.75,0.0,-1.0,0.0,0.00051]
[1777124407607,60.34,77638.66,0.0,-1.0,0.0,0.00051]
[1777124412642,60.34,77638.71,0.0,-1.0,0.0,0.00051]
[1777124419498,60.34,77638.79,0.0,-1.0,0.0,0.00051]
[1777124419519,60.34,77638.79,0.0,-1.0,0.0,0.00051]
[1777124419737,60.34,77638.79,0.0,-1.0,0.0,0.00051]
[1777124419769,60.34,77638.79,0.0,-1.0,0.0,0.00051]
[1777124419839,60.34,77639.02,0.0,-1.0,0.0,0.00051]
[1777124425733,60.34,77638.88,0.0,-1.0,0.0,0.00051]
[1777124433789,60.34,77639.47,0.0,-1.0,0.0,0.0005]
[1777124438824,60.34,77638.75,0.0,-1.0,0.0,0.0005]
[1777124441066,60.34,77638.93,0.0,-1.0,0.0,0.0005]
[1777124441243,60.34,77638.93,0.0,-1.0,0.0,0.0005]
[1777124441275,60.34,77638.93,0.0,-1.0,0.0,0.0005]
[1777124441344,60.34,77638.93,0.0,-1.0,0.0,0.0005]
[1777124446880,60.34,77638.65,0.0,-1.0,0.0,0.0005]
[1777124452922,60.34,77638.84,0.0,-1.0,0.0,0.0005]
[1777124456950,60.34,77645.91,0.0,-1.0,0.0,0.00051]
[1777124458061,60.34,77645.91,0.0,-1.0,0.0,0.00051]
[1777124458177,60.34,77645.91,0.0,-1.0,0.0,0.00051]
[1777124458268,60.34,77645.91,0.0,-1.0,0.0,0.00051]
[1777124458278,60.34,77647.46,0.0,-1.0,0.0,0.00051]
[1777124459971,60.34,77648.86,0.0,-1.0,0.0,0.00051]
[1777124466229,60.34,77649.57,0.0,-1.0,0.0,0.00052]
[1777124466268,60.34,77649.57,0.0,-1.0,0.0,0.00052]
[1777124466294,60.34,77649.57,0.0,-1.0,0.0,0.00052]
[1777124466519,60.34,77649.57,0.0,-1.0,0.0,0.00052]
[1777124466621,60.34,77649.3,0.0,-1.0,0.0,0.00052]
[1777124470018,60.34,77648.34,0.0,-1.0,0.0,0.00051]
[1777124470269,60.34,77648.34,0.0,-1.0,0.0,0.00051]
[1777124475193,60.34,77648.29,0.0,-1.0,0.0,0.00051]
[1777124475269,60.34,77648.29,0.0,-1.0,0.0,0.00051]
[1777124475288,60.34,77648.29,0.0,-1.0,0.0,0.00051]
[1777124475520,60.34,77648.29,0.0,-1.0,0.0,0.00051]
[1777124475610,60.34,77648.29,0.0,-1.0,0.0,0.00051]
[1777124481123,60.34,77647.26,0.0,-1.0,0.0,0.00051]
[1777124487165,60.34,77647.28,0.0,-1.0,0.0,0.00051]
[1777124494217,60.34,77647.31,0.0,-1.0,0.0,0.00051]
[1777124500259,60.34,77647.14,0.0,-1.0,0.0,0.00051]
[1777124505296,60.34,77647.05,0.0,-1.0,0.0,0.00051]
[1777124515459,60.34,77646.92,0.0,-1.0,0.0,0.00051]
[1777124515519,60.34,77646.92,0.0,-1.0,0.0,0.00051]
[1777124515593,60.34,77646.92,0.0,-1.0,0.0,0.00051]
[1777124515547,60.34,77646.92,0.0,-1.0,0.0,0.00051]
[1777124515770,60.34,77646.92,0.0,-1.0,0.0,0.00051]
[1777124521408,60.34,77646.53,0.0,-1.0,0.0,0.00051]
[1777124522781,60.34,77646.32,0.0,-1.0,0.0,0.00051]
[1777124522854,60.34,77646.32,0.0,-1.0,0.0,0.00051]
[1777124523019,60.34,77646.32,0.0,-1.0,0.0,0.00051]
[1777124523422,60.34,77646.04,0.0,-1.0,0.0,0.00051]
[1777124528457,60.34,77646.29,0.0,-1.0,0.0,0.00051]
[1777124533346,60.34,77646.53,0.0,-1.0,0.0,0.00051]
[1777124533504,60.34,77646.53,0.0,-1.0,0.0,0.00051]
[1777124533526,60.34,77646.53,0.0,-1.0,0.0,0.00051]
[1777124533600,60.34,77645.61,0.0,-1.0,0.0,0.00051]
[1777124541549,60.34,77646.51,0.0,-1.0,0.0,0.00051]
[1777124546584,60.34,77646.43,0.0,-1.0,0.0,0.00051]
[1777124547297,60.34,77646.43,0.0,-1.0,0.0,0.00051]
[1777124547518,60.34,77646.43,0.0,-1.0,0.0,0.00051]
[1777124547591,60.34,77646.47,0.0,-1.0,0.0,0.00051]
[1777124547989,60.34,77646.47,0.0,-1.0,0.0,0.00051]
[1777124548020,60.34,77646.47,0.0,-1.0,0.0,0.00051]
[1777124552626,60.34,77645.93,0.0,-1.0,0.0,0.0005]
[1777124559674,60.34,77646.01,0.0,-1.0,0.0,0.0005]
[1777124568738,60.34,77645.97,0.0,-1.0,0.0,0.0005]
[1777124577501,60.34,77645.93,0.0,-1.0,0.0,0.0005]
[1777124577522,60.34,77645.93,0.0,-1.0,0.0,0.0005]
[1777124577562,60.34,77645.93,0.0,-1.0,0.0,0.0005]
[1777124577602,60.34,77645.34,0.0,-1.0,0.0,0.0005]
[1777124577775,60.34,77645.34,0.0,-1.0,0.0,0.0005]
[1777124583844,60.34,77645.81,0.0,-1.0,0.0,0.0005]
[1777124592908,60.34,77645.49,0.0,-1.0,0.0,0.0005]
[1777124593833,60.34,77645.49,0.0,-1.0,0.0,0.0005]
[1777124593992,60.34,77645.49,0.0,-1.0,0.0,0.0005]
[1777124594024,60.34,77645.49,0.0,-1.0,0.0,0.0005]
[1777124594093,60.34,77646.09,0.0,-1.0,0.0,0.0005]
[1777124602978,60.34,77648.91,0.0,-1.0,0.0,0.0005]
[1777124603984,60.34,77648.91,0.0,-1.0,0.0,0.0005]
[1777124604023,60.34,77648.91,0.0,-1.0,0.0,0.0005]
[1777124604091,60.34,77648.91,0.0,-1.0,0.0,0.0005]
[1777124604269,60.34,77648.91,0.0,-1.0,0.0,0.0005]
[1777124604337,60.34,77650.79,0.0,-1.0,0.0,0.00051]
[1777124610028,60.34,77651.18,0.0,-1.0,0.0,0.00051]
[1777124613048,60.34,77651.14,0.0,-1.0,0.0,0.0005]
[1777124618257,60.34,77651.25,0.0,-1.0,0.0,0.0005]
[1777124618269,60.34,77651.25,0.0,-1.0,0.0,0.0005]
[1777124618413,60.34,77651.25,0.0,-1.0,0.0,0.0005]
[1777124618520,60.34,77651.25,0.0,-1.0,0.0,0.0005]
[1777124618621,60.34,77651.25,0.0,-1.0,0.0,0.0005]
[1777124625133,60.34,77650.37,0.0,-1.0,0.0,0.0005]
[1777124630111,60.34,77650.55,0.0,-1.0,0.0,0.0005]
[1777124630210,60.34,77650.55,0.0,-1.0,0.0,0.0005]
[1777124630271,60.34,77650.55,0.0,-1.0,0.0,0.0005]
[1777124630372,60.34,77650.72,0.0,-1.0,0.0,0.0005]
[1777124639231,60.34,77650.73,0.0,-1.0,0.0,0.0005]
[1777124641245,60.34,77672.21,0.0,-1.0,0.0,0.00053]
[1777124642252,60.34,77680.34,0.0,-1.0,0.0,0.00053]
[1777124643259,60.34,77681.52,0.0,-1.0,0.0,0.00054]
[1777124644451,60.34,77681.52,0.0,-1.0,0.0,0.00054]
[1777124644507,60.34,77681.52,0.0,-1.0,0.0,0.00054]
[1777124644701,60.34,77681.52,0.0,-1.0,0.0,0.00054]
[1777124644703,60.34,77681.43,0.0,-1.0,0.0,0.00054]
[1777124645015,60.34,77681.43,0.0,-1.0,0.0,0.00054]
[1777124651315,60.34,77681.37,0.0,-1.0,0.0,0.00054]
[1777124657357,60.34,77681.96,0.0,-1.0,0.0,0.00054]
[1777124661663,60.34,77681.96,0.0,-1.0,0.0,0.00054]
[1777124661715,60.34,77681.96,0.0,-1.0,0.0,0.00054]
[1777124661775,60.34,77681.96,0.0,-1.0,0.0,0.00054]
[1777124661766,60.34,77681.91,0.0,-1.0,0.0,0.00054]
[1777124665413,60.34,77684.36,0.0,-1.0,0.0,0.00054]
[1777124670448,60.34,77683.58,0.0,-1.0,0.0,0.00054]
[1777124672462,60.34,77683.59,0.0,-1.0,0.0,0.00053]
[1777124674750,60.34,77683.59,0.0,-1.0,0.0,0.00053]
[1777124674773,60.34,77683.59,0.0,-1.0,0.0,0.00053]
[1777124674882,60.34,77683.68,0.0,-1.0,0.0,0.00053]
[1777124675020,60.34,77683.68,0.0,-1.0,0.0,0.00053]
[1777124675483,60.34,77683.63,0.0,-1.0,0.0,0.00053]
[1777124678504,60.34,77685.26,0.0,-1.0,0.0,0.00053]
[1777124678988,60.34,77685.26,0.0,-1.0,0.0,0.00053]
[1777124679019,60.34,77685.26,0.0,-1.0,0.0,0.00053]
[1777124679038,60.34,77685.26,0.0,-1.0,0.0,0.00053]
[1777124679269,60.34,77685.26,0.0,-1.0,0.0,0.00053]
[1777124679510,60.34,77686.12,0.0,-1.0,0.0,0.00054]
[1777124685553,60.34,77686.08,0.0,-1.0,0.0,0.00054]
[1777124685984,60.34,77686.08,0.0,-1.0,0.0,0.00054]
[1777124686019,60.34,77686.08,0.0,-1.0,0.0,0.00054]
[1777124686300,60.34,77686.08,0.0,-1.0,0.0,0.00054]
[1777124686520,60.34,77686.08,0.0,-1.0,0.0,0.00054]
[1777124686560,60.34,77686.34,0.0,-1.0,0.0,0.00054]
[1777124690588,60.34,77689.44,0.0,-1.0,0.0,0.00054]
[1777124691831,60.34,77689.44,0.0,-1.0,0.0,0.00054]
[1777124691980,60.34,77689.9,0.0,-1.0,0.0,0.00054]
[1777124692018,60.34,77689.9,0.0,-1.0,0.0,0.00054]
[1777124692601,60.34,77690.2,0.0,-1.0,0.0,0.00054]
[1777124694616,60.34,77691.7,0.0,-1.0,0.0,0.00054]
[1777124697954,60.34,77691.74,0.0,-1.0,0.0,0.00054]
[1777124698019,60.34,77691.74,0.0,-1.0,0.0,0.00054]
[1777124703304,60.34,77691.82,0.0,-1.0,0.0,0.00054]
[1777124703357,60.34,77691.82,0.0,-1.0,0.0,0.00054]
[1777124703519,60.34,77691.82,0.0,-1.0,0.0,0.00054]
[1777124703621,60.34,77691.82,0.0,-1.0,0.0,0.00054]
[1777124706700,60.34,77693.22,0.0,-1.0,0.0,0.00054]
[1777124710727,60.34,77694.6,0.0,-1.0,0.0,0.00055]
[1777124711305,60.34,77694.6,0.0,-1.0,0.0,0.00055]
[1777124711519,60.34,77694.6,0.0,-1.0,0.0,0.00055]
[1777124711619,60.34,77694.6,0.0,-1.0,0.0,0.00055]
[1777124711770,60.34,77694.6,0.0,-1.0,0.0,0.00055]
[1777124711872,60.34,77696.99,0.0,-1.0,0.0,0.00055]
[1777124713749,60.34,77698.07,0.0,-1.0,0.0,0.00055]
[1777124715762,60.34,77701.32,0.0,-1.0,0.0,0.00055]
[1777124716407,60.34,77701.32,0.0,-1.0,0.0,0.00055]
[1777124716518,60.34,77701.32,0.0,-1.0,0.0,0.00055]
[1777124716583,60.34,77701.32,0.0,-1.0,0.0,0.00055]
[1777124716775,60.34,77701.32,0.0,-1.0,0.0,0.00055]
[1777124716876,60.34,77702.39,0.0,-1.0,0.0,0.00055]
[1777124718787,60.34,77700.93,0.0,-1.0,0.0,0.00055]
[1777124723819,60.34,77701.43,0.0,-1.0,0.0,0.00055]
[1777124729820,60.34,77701.86,0.0,-1.0,0.0,0.00055]
[1777124729864,60.34,77701.87,0.0,-1.0,0.0,0.00055]
[1777124729953,60.34,77701.87,0.0,-1.0,0.0,0.00055]
[1777124730019,60.34,77701.87,0.0,-1.0,0.0,0.00055]
[1777124730871,60.34,77701.83,0.0,-1.0,0.0,0.00055]
[1777124731881,60.34,77702.57,0.0,-1.0,0.0,0.00055]
[1777124732888,60.34,77704.76,0.0,-1.0,0.0,0.00055]
[1777124736146,60.34,77705.03,0.0,-1.0,0.0,0.00055]
[1777124736268,60.34,77705.03,0.0,-1.0,0.0,0.00055]
[1777124736461,60.34,77705.03,0.0,-1.0,0.0,0.00055]
[1777124736521,60.34,77705.03,0.0,-1.0,0.0,0.00055]
[1777124736623,60.34,77704.95,0.0,-1.0,0.0,0.00055]
[1777124736916,60.34,77703.74,0.0,-1.0,0.0,0.00055]
[1777124741261,60.34,77703.57,0.0,-1.0,0.0,0.00055]
[1777124741269,60.34,77703.57,0.0,-1.0,0.0,0.00055]
[1777124741362,60.34,77703.57,0.0,-1.0,0.0,0.00055]
[1777124746986,60.34,77704.16,0.0,-1.0,0.0,0.00055]
[1777124748966,60.34,77703.97,0.0,-1.0,0.0,0.00055]
[1777124749018,60.34,77703.97,0.0,-1.0,0.0,0.00055]
[1777124749333,60.34,77703.97,0.0,-1.0,0.0,0.00055]
[1777124750775,60.34,77704.16,0.0,-1.0,0.0,0.00055]
[1777124750877,60.34,77704.34,0.0,-1.0,0.0,0.00055]
[1777124752545,60.34,77704.29,0.0,-1.0,0.0,0.00055]
[1777124752771,60.34,77704.29,0.0,-1.0,0.0,0.00055]
[1777124753028,60.34,77712.37,0.0,-1.0,0.0,0.00056]
[1777124754035,60.34,77711.48,0.0,-1.0,0.0,0.00056]
[1777124759070,60.34,77711.95,0.0,-1.0,0.0,0.00056]
[1777124760837,60.34,77711.95,0.0,-1.0,0.0,0.00056]
[1777124761018,60.34,77711.97,0.0,-1.0,0.0,0.00056]
[1777124766212,60.34,77711.16,0.0,-1.0,0.0,0.00056]
[1777124766426,60.34,77711.16,0.0,-1.0,0.0,0.00056]
[1777124766520,60.34,77711.16,0.0,-1.0,0.0,0.00056]
[1777124766769,60.34,77711.16,0.0,-1.0,0.0,0.00056]
[1777124766800,60.34,77711.16,0.0,-1.0,0.0,0.00056]
[1777124773168,60.34,77711.26,0.0,-1.0,0.0,0.00056]
[1777124779306,60.34,77711.44,0.0,-1.0,0.0,0.00056]
[1777124779519,60.34,77711.44,0.0,-1.0,0.0,0.00056]
[1777124787452,60.34,77711.33,0.0,-1.0,0.0,0.00056]
[1777124787519,60.34,77711.33,0.0,-1.0,0.0,0.00056]
[1777124790173,60.34,77711.21,0.0,-1.0,0.0,0.00056]
[1777124790269,60.34,77711.21,0.0,-1.0,0.0,0.00056]
[1777124790287,60.34,77711.07,0.0,-1.0,0.0,0.00056]
[1777124794480,60.34,77711.07,0.0,-1.0,0.0,0.00056]
[1777124794521,60.34,77711.07,0.0,-1.0,0.0,0.00056]
[1777124794525,60.34,77710.85,0.0,-1.0,0.0,0.00055]
[1777124801365,60.34,77709.69,0.0,-1.0,0.0,0.00055]
[1777124805623,60.34,77709.69,0.0,-1.0,0.0,0.00055]
[1777124805769,60.34,77709.69,0.0,-1.0,0.0,0.00055]
[1777124806768,60.34,77709.65,0.0,-1.0,0.0,0.00055]
[1777124806782,60.34,77709.65,0.0,-1.0,0.0,0.00055]
[1777124806883,60.34,77709.69,0.0,-1.0,0.0,0.00055]
[1777124816470,60.34,77709.59,0.0,-1.0,0.0,0.00055]
[1777124817476,60.34,77711.56,0.0,-1.0,0.0,0.00055]
[1777124825793,60.34,77711.58,0.0,-1.0,0.0,0.00055]
[1777124826022,60.34,77711.58,0.0,-1.0,0.0,0.00055]
[1777124831574,60.34,77711.8,0.0,-1.0,0.0,0.00055]
[1777124836609,60.34,77711.63,0.0,-1.0,0.0,0.00055]
[1777124841646,60.34,77711.8,0.0,-1.0,0.0,0.00055]
[1777124846681,60.34,77711.64,0.0,-1.0,0.0,0.00055]
[1777124848773,60.34,77711.64,0.0,-1.0,0.0,0.00055]
[1777124851486,60.34,77711.6,0.0,-1.0,0.0,0.00055]
[1777124851518,60.34,77711.6,0.0,-1.0,0.0,0.00055]
[1777124851716,60.34,77711.68,0.0,-1.0,0.0,0.00055]
[1777124859772,60.34,77711.47,0.0,-1.0,0.0,0.00055]
[1777124869842,60.34,77711.82,0.0,-1.0,0.0,0.00055]
[1777124874877,60.34,77711.91,0.0,-1.0,0.0,0.00055]
[1777124880919,60.34,77711.96,0.0,-1.0,0.0,0.00055]
[1777124886961,60.34,77711.92,0.0,-1.0,0.0,0.00055]
[1777124888472,60.34,77711.93,0.0,-1.0,0.0,0.00055]
[1777124888519,60.34,77711.93,0.0,-1.0,0.0,0.00055]
[1777124896023,60.34,77712.53,0.0,-1.0,0.0,0.00055]
[1777124910123,60.34,77711.87,0.0,-1.0,0.0,0.00055]
[1777124912717,60.34,77711.87,0.0,-1.0,0.0,0.00054]
[1777124920192,60.34,77711.87,0.0,-1.0,0.0,0.00054]
[1777124924771,60.34,77711.87,0.0,-1.0,0.0,0.00054]
[1777124925767,60.34,77711.88,0.0,-1.0,0.0,0.00054]
[1777124926019,60.34,77711.88,0.0,-1.0,0.0,0.00054]
[1777124925771,60.34,77712.05,0.0,-1.0,0.0,0.00054]
[1777124930275,60.34,77713.13,0.0,-1.0,0.0,0.00055]
[1777124930519,60.34,77713.13,0.0,-1.0,0.0,0.00055]
[1777124937916,60.34,77714.82,0.0,-1.0,0.0,0.00055]
[1777124937965,60.34,77714.82,0.0,-1.0,0.0,0.00055]
[1777124938022,60.34,77714.82,0.0,-1.0,0.0,0.00055]
[1777124938017,60.34,77715.14,0.0,-1.0,0.0,0.00055]
[1777124941655,60.34,77715.96,0.0,-1.0,0.0,0.00055]
[1777124941673,60.34,77715.96,0.0,-1.0,0.0,0.00055]
[1777124941769,60.34,77715.96,0.0,-1.0,0.0,0.00055]
[1777124941870,60.34,77716.5,0.0,-1.0,0.0,0.00055]
[1777124943354,60.34,77718.76,0.0,-1.0,0.0,0.00055]
[1777124948389,60.34,77719.73,0.0,-1.0,0.0,0.00055]
[1777124950403,60.34,77722.87,0.0,-1.0,0.0,0.00056]
[1777124953300,60.34,77723.79,0.0,-1.0,0.0,0.00056]
[1777124953518,60.34,77723.79,0.0,-1.0,0.0,0.00056]
[1777124953670,60.34,77723.79,0.0,-1.0,0.0,0.00056]
[1777124953768,60.34,77723.79,0.0,-1.0,0.0,0.00056]
[1777124953771,60.34,77724.33,0.0,-1.0,0.0,0.00056]
[1777124958459,60.34,77726.49,0.0,-1.0,0.0,0.00056]
[1777124961494,60.34,77727.65,0.0,-1.0,0.0,0.00056]
[1777124961519,60.34,77727.65,0.0,-1.0,0.0,0.00056]
[1777124967522,60.34,77727.02,0.0,-1.0,0.0,0.00056]
[1777124968529,60.34,77724.31,0.0,-1.0,0.0,0.00056]
[1777124970091,60.34,77724.31,0.0,-1.0,0.0,0.00056]
[1777124970269,60.34,77724.23,0.0,-1.0,0.0,0.00056]
[1777124970592,60.34,77724.23,0.0,-1.0,0.0,0.00056]
[1777124970768,60.34,77724.23,0.0,-1.0,0.0,0.00056]
[1777124970870,60.34,77723.98,0.0,-1.0,0.0,0.00056]
[1777124971550,60.34,77723.94,0.0,-1.0,0.0,0.00055]
[1777124975236,60.34,77722.63,0.0,-1.0,0.0,0.00055]
[1777124975269,60.34,77722.63,0.0,-1.0,0.0,0.00055]
[1777124980613,60.34,77722.36,0.0,-1.0,0.0,0.00055]
[1777124982022,60.34,77722.36,0.0,-1.0,0.0,0.00055]
[1777124982164,60.34,77721.7,0.0,-1.0,0.0,0.00055]
[1777124982269,60.34,77721.7,0.0,-1.0,0.0,0.00055]
[1777124982626,60.34,77720.92,0.0,-1.0,0.0,0.00055]
[1777124987162,60.34,77720.04,0.0,-1.0,0.0,0.00055]
[1777124987667,60.34,77680.63,0.0,-1.0,0.0,0.0005]
[1777124988669,60.34,77678.79,0.0,-1.0,0.0,0.0005]
[1777124989676,60.34,77681.59,0.0,-1.0,0.0,0.0005]
[1777124991009,60.34,77681.59,0.0,-1.0,0.0,0.0005]
[1777124996728,60.34,77681.85,0.0,-1.0,0.0,0.00051]
[1777125002771,60.34,77681.66,0.0,-1.0,0.0,0.0005]
[1777125007806,60.34,77681.68,0.0,-1.0,0.0,0.0005]
[1777125011682,60.34,77681.4,0.0,-1.0,0.0,0.0005]
[1777125011769,60.34,77681.4,0.0,-1.0,0.0,0.0005]
[1777125011908,60.34,77681.4,0.0,-1.0,0.0,0.0005]
[1777125012018,60.34,77681.4,0.0,-1.0,0.0,0.0005]
[1777125012113,60.34,77681.63,0.0,-1.0,0.0,0.0005]
[1777125017876,60.34,77681.39,0.0,-1.0,0.0,0.0005]
[1777125023918,60.34,77679.91,0.0,-1.0,0.0,0.0005]
[1777125027230,60.34,77679.56,0.0,-1.0,0.0,0.0005]
[1777125027269,60.34,77679.56,0.0,-1.0,0.0,0.0005]
[1777125033988,60.34,77679.32,0.0,-1.0,0.0,0.0005]
[1777125036771,60.34,77679.63,0.0,-1.0,0.0,0.0005]
[1777125036916,60.34,77679.63,0.0,-1.0,0.0,0.0005]
[1777125037019,60.34,77679.63,0.0,-1.0,0.0,0.0005]
[1777125037121,60.34,77679.45,0.0,-1.0,0.0,0.0005]
[1777125045069,60.34,77679.31,0.0,-1.0,0.0,0.0005]
[1777125050104,60.34,77681.75,0.0,-1.0,0.0,0.0005]
[1777125051938,60.34,77681.24,0.0,-1.0,0.0,0.0005]
[1777125052019,60.34,77681.24,0.0,-1.0,0.0,0.0005]
[1777125052036,60.34,77681.24,0.0,-1.0,0.0,0.0005]
[1777125052118,60.34,77681.19,0.0,-1.0,0.0,0.0005]
[1777125052269,60.34,77681.19,0.0,-1.0,0.0,0.0005]
[1777125058159,60.34,77681.13,0.0,-1.0,0.0,0.0005]
[1777125063200,60.34,77681.85,0.0,-1.0,0.0,0.0005]
[1777125063889,60.34,77681.85,0.0,-1.0,0.0,0.0005]
[1777125064019,60.34,77681.85,0.0,-1.0,0.0,0.0005]
[1777125069240,60.34,77680.23,0.0,-1.0,0.0,0.0005]
[1777125071238,60.34,77680.23,0.0,-1.0,0.0,0.0005]
[1777125071270,60.34,77679.72,0.0,-1.0,0.0,0.0005]
[1777125071337,60.34,77679.72,0.0,-1.0,0.0,0.0005]
[1777125071519,60.34,77679.72,0.0,-1.0,0.0,0.0005]
[1777125071620,60.34,77679.31,0.0,-1.0,0.0,0.0005]
[1777125077294,60.34,77678.12,0.0,-1.0,0.0,0.0005]
[1777125078676,60.34,77678.12,0.0,-1.0,0.0,0.0005]
[1777125078769,60.34,77678.12,0.0,-1.0,0.0,0.0005]
[1777125081323,60.34,77672.98,0.0,-1.0,0.0,0.00049]
[1777125082330,60.34,77670.99,0.0,-1.0,0.0,0.00049]
[1777125083449,60.34,77670.99,0.0,-1.0,0.0,0.00049]
[1777125083518,60.34,77670.99,0.0,-1.0,0.0,0.00049]
[1777125083547,60.34,77670.99,0.0,-1.0,0.0,0.00049]
[1777125083771,60.34,77670.99,0.0,-1.0,0.0,0.00049]
[1777125083872,60.34,77671.12,0.0,-1.0,0.0,0.00049]
[1777125089958,60.34,77671.44,0.0,-1.0,0.0,0.00049]
[1777125090018,60.34,77671.44,0.0,-1.0,0.0,0.00049]
[1777125091393,60.34,77671.8,0.0,-1.0,0.0,0.00048]
[1777125095618,60.34,77670.95,0.0,-1.0,0.0,0.00048]
[1777125095769,60.34,77670.95,0.0,-1.0,0.0,0.00048]
[1777125095797,60.34,77670.95,0.0,-1.0,0.0,0.00048]
[1777125096021,60.34,77670.95,0.0,-1.0,0.0,0.00048]
[1777125096122,60.34,77671.81,0.0,-1.0,0.0,0.00048]
[1777125103477,60.34,77671.69,0.0,-1.0,0.0,0.00048]
[1777125108512,60.34,77671.63,0.0,-1.0,0.0,0.00048]
[1777125113553,60.34,77671.52,0.0,-1.0,0.0,0.00048]
[1777125119595,60.34,77671.48,0.0,-1.0,0.0,0.00048]
[1777125127651,60.34,77671.27,0.0,-1.0,0.0,0.00048]
[1777125133176,60.34,77671.09,0.0,-1.0,0.0,0.00048]
[1777125133269,60.34,77671.09,0.0,-1.0,0.0,0.00048]
[1777125139735,60.34,77671.31,0.0,-1.0,0.0,0.00048]
[1777125144770,60.34,77671.29,0.0,-1.0,0.0,0.00048]
[1777125150814,60.34,77670.63,0.0,-1.0,0.0,0.00048]
[1777125151821,60.34,77670.3,0.0,-1.0,0.0,0.00048]
[1777125152444,60.34,77670.3,0.0,-1.0,0.0,0.00048]
[1777125152518,60.34,77670.3,0.0,-1.0,0.0,0.00048]
[1777125152828,60.34,77670.47,0.0,-1.0,0.0,0.00048]
[1777125157863,60.34,77670.55,0.0,-1.0,0.0,0.00048]
[1777125162898,60.34,77670.47,0.0,-1.0,0.0,0.00048]
[1777125168940,60.34,77670.3,0.0,-1.0,0.0,0.00048]
[1777125172661,60.34,77670.82,0.0,-1.0,0.0,0.00048]
[1777125172769,60.34,77670.82,0.0,-1.0,0.0,0.00048]
[1777125172887,60.34,77670.82,0.0,-1.0,0.0,0.00048]
[1777125173021,60.34,77670.82,0.0,-1.0,0.0,0.00048]
[1777125173122,60.34,77670.62,0.0,-1.0,0.0,0.00048]
[1777125180018,60.34,77669.95,0.0,-1.0,0.0,0.00048]
[1777125185052,60.34,77670.07,0.0,-1.0,0.0,0.00048]
[1777125190106,60.34,77670.33,0.0,-1.0,0.0,0.00048]
[1777125190269,60.34,77670.33,0.0,-1.0,0.0,0.00048]
[1777125197136,60.34,77670.17,0.0,-1.0,0.0,0.00048]
[1777125202176,60.34,77670.05,0.0,-1.0,0.0,0.00048]
[1777125207211,60.34,77669.82,0.0,-1.0,0.0,0.00048]
[1777125210479,60.34,77670.17,0.0,-1.0,0.0,0.00048]
[1777125210519,60.34,77670.17,0.0,-1.0,0.0,0.00048]
[1777125210789,60.34,77670.17,0.0,-1.0,0.0,0.00048]
[1777125211021,60.34,77670.17,0.0,-1.0,0.0,0.00048]
[1777125211122,60.34,77670.17,0.0,-1.0,0.0,0.00047]
[1777125217281,60.34,77670.05,0.0,-1.0,0.0,0.00047]
[1777125219296,60.34,77670.05,0.0,-1.0,0.0,0.00047]
[1777125219335,60.34,77697.18,0.0,-1.0,0.0,0.0005]
[1777125220301,60.34,77710.26,0.0,-1.0,0.0,0.00052]
[1777125221309,60.34,77708.51,0.0,-1.0,0.0,0.00051]
[1777125222317,60.34,77706.55,0.0,-1.0,0.0,0.00051]
[1777125222814,60.34,77706.55,0.0,-1.0,0.0,0.00051]
[1777125228362,60.34,77705.19,0.0,-1.0,0.0,0.00051]
[1777125233398,60.34,77705.45,0.0,-1.0,0.0,0.00051]
[1777125239440,60.34,77705.73,0.0,-1.0,0.0,0.00051]
[1777125241455,60.34,77707.9,0.0,-1.0,0.0,0.00051]
[1777125243742,60.34,77708.08,0.0,-1.0,0.0,0.00051]
[1777125243774,60.34,77708.08,0.0,-1.0,0.0,0.00051]
[1777125244078,60.34,77708.08,0.0,-1.0,0.0,0.00051]
[1777125244270,60.34,77708.08,0.0,-1.0,0.0,0.00051]
[1777125244371,60.34,77708.45,0.0,-1.0,0.0,0.00051]
[1777125249511,60.34,77709.19,0.0,-1.0,0.0,0.00051]
[1777125254293,60.34,77709.8,0.0,-1.0,0.0,0.00052]
[1777125254519,60.34,77709.9,0.0,-1.0,0.0,0.00052]
[1777125259581,60.34,77709.28,0.0,-1.0,0.0,0.00051]
[1777125264615,60.34,77709.12,0.0,-1.0,0.0,0.00051]
[1777125269651,60.34,77708.94,0.0,-1.0,0.0,0.00051]
[1777125271665,60.34,77709.29,0.0,-1.0,0.0,0.00051]
[1777125276700,60.34,77708.09,0.0,-1.0,0.0,0.00051]
[1777125277919,60.34,77708.09,0.0,-1.0,0.0,0.00051]
[1777125278019,60.34,77708.09,0.0,-1.0,0.0,0.00051]
[1777125278159,60.34,77708.09,0.0,-1.0,0.0,0.00051]
[1777125278271,60.34,77708.09,0.0,-1.0,0.0,0.00051]
[1777125278372,60.34,77706.79,0.0,-1.0,0.0,0.00051]
[1777125283749,60.34,77706.9,0.0,-1.0,0.0,0.00051]
[1777125288785,60.34,77707.27,0.0,-1.0,0.0,0.00051]
[1777125293821,60.34,77707.37,0.0,-1.0,0.0,0.00051]
[1777125297236,60.34,77707.07,0.0,-1.0,0.0,0.00051]
[1777125297270,60.34,77707.07,0.0,-1.0,0.0,0.00051]
[1777125303891,60.34,77708.0,0.0,-1.0,0.0,0.00051]
[1777125308926,60.34,77707.47,0.0,-1.0,0.0,0.00051]
[1777125313961,60.34,77707.75,0.0,-1.0,0.0,0.00051]
[1777125318996,60.34,77707.7,0.0,-1.0,0.0,0.00051]
[1777125320565,60.34,77707.7,0.0,-1.0,0.0,0.00051]
[1777125320770,60.34,77707.7,0.0,-1.0,0.0,0.00051]
[1777125320861,60.34,77707.7,0.0,-1.0,0.0,0.00051]
[1777125321019,60.34,77707.7,0.0,-1.0,0.0,0.00051]
[1777125321120,60.34,77707.7,0.0,-1.0,0.0,0.00051]
[1777125327051,60.34,77708.46,0.0,-1.0,0.0,0.00051]
[1777125330913,60.34,77709.11,0.0,-1.0,0.0,0.00051]
[1777125331019,60.34,77709.11,0.0,-1.0,0.0,0.00051]
[1777125331080,60.34,77708.54,0.0,-1.0,0.0,0.0005]
[1777125336115,60.34,77708.67,0.0,-1.0,0.0,0.0005]
[1777125341150,60.34,77708.7,0.0,-1.0,0.0,0.0005]
[1777125342916,60.34,77707.51,0.0,-1.0,0.0,0.0005]
[1777125343020,60.34,77707.51,0.0,-1.0,0.0,0.0005]
[1777125343245,60.34,77707.51,0.0,-1.0,0.0,0.0005]
[1777125343269,60.34,77707.51,0.0,-1.0,0.0,0.0005]
[1777125343347,60.34,77707.67,0.0,-1.0,0.0,0.0005]
[1777125349206,60.34,77707.66,0.0,-1.0,0.0,0.0005]
[1777125355248,60.34,77707.88,0.0,-1.0,0.0,0.0005]
[1777125357379,60.34,77708.13,0.0,-1.0,0.0,0.0005]
[1777125357519,60.34,77708.13,0.0,-1.0,0.0,0.0005]
[1777125363074,60.34,77707.95,0.0,-1.0,0.0,0.0005]
[1777125363273,60.34,77707.95,0.0,-1.0,0.0,0.0005]
[1777125363361,60.34,77707.95,0.0,-1.0,0.0,0.0005]
[1777125363519,60.34,77707.95,0.0,-1.0,0.0,0.0005]
[1777125363462,60.34,77707.18,0.0,-1.0,0.0,0.0005]
[1777125372366,60.34,77707.3,0.0,-1.0,0.0,0.0005]
[1777125373329,60.34,77707.3,0.0,-1.0,0.0,0.0005]
[1777125373519,60.34,77707.3,0.0,-1.0,0.0,0.0005]
[1777125378862,60.34,77706.62,0.0,-1.0,0.0,0.0005]
[1777125379019,60.34,77706.62,0.0,-1.0,0.0,0.0005]
[1777125379069,60.34,77706.62,0.0,-1.0,0.0,0.0005]
[1777125379269,60.34,77706.62,0.0,-1.0,0.0,0.0005]
[1777125379416,60.34,77707.12,0.0,-1.0,0.0,0.0005]
[1777125385458,60.34,77706.81,0.0,-1.0,0.0,0.0005]
[1777125386678,60.34,77706.81,0.0,-1.0,0.0,0.0005]
[1777125386769,60.34,77706.81,0.0,-1.0,0.0,0.0005]
[1777125391499,60.34,77708.15,0.0,-1.0,0.0,0.0005]
[1777125392320,60.34,77708.15,0.0,-1.0,0.0,0.0005]
[1777125392518,60.34,77708.15,0.0,-1.0,0.0,0.0005]
[1777125392666,60.34,77708.59,0.0,-1.0,0.0,0.0005]
[1777125392770,60.34,77708.59,0.0,-1.0,0.0,0.0005]
[1777125393514,60.34,77709.1,0.0,-1.0,0.0,0.0005]
[1777125398549,60.34,77708.76,0.0,-1.0,0.0,0.0005]
[1777125400522,60.34,77708.77,0.0,-1.0,0.0,0.0005]
[1777125400768,60.34,77708.14,0.0,-1.0,0.0,0.0005]
[1777125404618,60.34,77708.61,0.0,-1.0,0.0,0.0005]
[1777125404768,60.34,77708.61,0.0,-1.0,0.0,0.0005]
[1777125404869,60.34,77707.41,0.0,-1.0,0.0,0.0005]
[1777125407018,60.34,77706.87,0.0,-1.0,0.0,0.0005]
[1777125407040,60.34,77712.3,0.0,-1.0,0.0,0.0005]
[1777125407612,60.34,77717.67,0.0,-1.0,0.0,0.00051]
[1777125408619,60.34,77723.05,0.0,-1.0,0.0,0.00051]
[1777125409870,60.34,77723.05,0.0,-1.0,0.0,0.00051]
[1777125409936,60.34,77723.05,0.0,-1.0,0.0,0.00051]
[1777125410026,60.34,77723.05,0.0,-1.0,0.0,0.00051]
[1777125410032,60.34,77722.97,0.0,-1.0,0.0,0.00051]
[1777125412647,60.34,77724.63,0.0,-1.0,0.0,0.00052]
[1777125420622,60.34,77724.34,0.0,-1.0,0.0,0.00052]
[1777125424688,60.34,77723.97,0.0,-1.0,0.0,0.00052]
[1777125424771,60.34,77723.97,0.0,-1.0,0.0,0.00052]
[1777125425295,60.34,77723.97,0.0,-1.0,0.0,0.00052]
[1777125425518,60.34,77723.97,0.0,-1.0,0.0,0.00052]
[1777125425372,60.34,77722.66,0.0,-1.0,0.0,0.00051]
[1777125430772,60.34,77723.17,0.0,-1.0,0.0,0.00051]
[1777125436815,60.34,77723.27,0.0,-1.0,0.0,0.00051]
[1777125441850,60.34,77722.74,0.0,-1.0,0.0,0.00051]
[1777125449905,60.34,77723.04,0.0,-1.0,0.0,0.00051]
[1777125455809,60.34,77723.0,0.0,-1.0,0.0,0.00051]
[1777125456018,60.34,77723.0,0.0,-1.0,0.0,0.00051]
[1777125456120,60.34,77723.0,0.0,-1.0,0.0,0.00051]
[1777125461989,60.34,77723.03,0.0,-1.0,0.0,0.00051]
[1777125467026,60.34,77722.92,0.0,-1.0,0.0,0.00051]
[1777125469000,60.34,77722.63,0.0,-1.0,0.0,0.00051]
[1777125469019,60.34,77722.63,0.0,-1.0,0.0,0.00051]
[1777125469714,60.34,77721.9,0.0,-1.0,0.0,0.00051]
[1777125469771,60.34,77721.9,0.0,-1.0,0.0,0.00051]
[1777125470048,60.34,77721.82,0.0,-1.0,0.0,0.00051]
[1777125475324,60.34,77720.73,0.0,-1.0,0.0,0.00051]
[1777125475519,60.34,77720.73,0.0,-1.0,0.0,0.00051]
[1777125481125,60.34,77719.56,0.0,-1.0,0.0,0.00051]
[1777125482449,60.34,77719.56,0.0,-1.0,0.0,0.00051]
[1777125482521,60.34,77719.56,0.0,-1.0,0.0,0.00051]
[1777125483176,60.34,77719.25,0.0,-1.0,0.0,0.00051]
[1777125483270,60.34,77719.25,0.0,-1.0,0.0,0.00051]
[1777125483277,60.34,77719.21,0.0,-1.0,0.0,0.00051]
[1777125490001,60.34,77718.45,0.0,-1.0,0.0,0.0005]
[1777125490024,60.34,77718.45,0.0,-1.0,0.0,0.0005]
[1777125495223,60.34,77718.33,0.0,-1.0,0.0,0.0005]
[1777125495927,60.34,77718.33,0.0,-1.0,0.0,0.0005]
[1777125496019,60.34,77718.33,0.0,-1.0,0.0,0.0005]
[1777125496230,60.34,77718.91,0.0,-1.0,0.0,0.0005]
[1777125497478,60.34,77718.91,0.0,-1.0,0.0,0.0005]
[1777125497521,60.34,77718.91,0.0,-1.0,0.0,0.0005]
[1777125503279,60.34,77718.29,0.0,-1.0,0.0,0.0005]
[1777125510328,60.34,77718.45,0.0,-1.0,0.0,0.0005]
[1777125511335,60.34,77718.2,0.0,-1.0,0.0,0.0005]
[1777125512732,60.34,77717.19,0.0,-1.0,0.0,0.0005]
[1777125512768,60.34,77717.19,0.0,-1.0,0.0,0.0005]
[1777125513310,60.34,77717.19,0.0,-1.0,0.0,0.0005]
[1777125513517,60.34,77717.19,0.0,-1.0,0.0,0.0005]
[1777125513619,60.34,77716.56,0.0,-1.0,0.0,0.0005]
[1777125520398,60.34,77717.05,0.0,-1.0,0.0,0.0005]
[1777125521824,60.34,77717.05,0.0,-1.0,0.0,0.0005]
[1777125522020,60.34,77717.05,0.0,-1.0,0.0,0.0005]
[1777125528454,60.34,77717.4,0.0,-1.0,0.0,0.0005]
[1777125533489,60.34,77717.31,0.0,-1.0,0.0,0.0005]
[1777125535560,60.34,77717.17,0.0,-1.0,0.0,0.0005]
[1777125535772,60.34,77716.54,0.0,-1.0,0.0,0.0005]
[1777125536554,60.34,77716.54,0.0,-1.0,0.0,0.0005]
[1777125536627,60.34,77712.03,0.0,-1.0,0.0,0.00049]
[1777125536769,60.34,77712.03,0.0,-1.0,0.0,0.00049]
[1777125541545,60.34,77710.22,0.0,-1.0,0.0,0.00049]
[1777125541783,60.34,77710.22,0.0,-1.0,0.0,0.00049]
[1777125542018,60.34,77710.22,0.0,-1.0,0.0,0.00049]
[1777125546555,60.34,77710.96,0.0,-1.0,0.0,0.00049]
[1777125546771,60.34,77710.92,0.0,-1.0,0.0,0.00049]
[1777125546822,60.34,77710.92,0.0,-1.0,0.0,0.00049]
[1777125547019,60.34,77710.92,0.0,-1.0,0.0,0.00049]
[1777125547711,60.34,77710.65,0.0,-1.0,0.0,0.00049]
[1777125551421,60.34,77710.56,0.0,-1.0,0.0,0.00049]
[1777125551518,60.34,77710.56,0.0,-1.0,0.0,0.00049]
[1777125556651,60.34,77710.21,0.0,-1.0,0.0,0.00049]
[1777125561685,60.34,77710.14,0.0,-1.0,0.0,0.00049]
[1777125567728,60.34,77710.22,0.0,-1.0,0.0,0.00049]
[1777125575686,60.34,77710.27,0.0,-1.0,0.0,0.00049]
[1777125575769,60.34,77710.27,0.0,-1.0,0.0,0.00049]
[1777125576624,60.34,77710.27,0.0,-1.0,0.0,0.00049]
[1777125576725,60.34,77710.35,0.0,-1.0,0.0,0.00049]
[1777125576768,60.34,77710.35,0.0,-1.0,0.0,0.00049]
[1777125584848,60.34,77710.01,0.0,-1.0,0.0,0.00049]
[1777125591619,60.34,77709.86,0.0,-1.0,0.0,0.00049]
[1777125591768,60.34,77709.75,0.0,-1.0,0.0,0.00049]
[1777125596272,60.34,77708.09,0.0,-1.0,0.0,0.00048]
[1777125596517,60.34,77708.09,0.0,-1.0,0.0,0.00048]
[1777125596618,60.34,77707.89,0.0,-1.0,0.0,0.00048]
[1777125601121,60.34,77708.5,0.0,-1.0,0.0,0.00048]
[1777125601267,60.34,77708.5,0.0,-1.0,0.0,0.00048]
[1777125601967,60.34,77706.68,0.0,-1.0,0.0,0.00048]
[1777125603981,60.34,77709.33,0.0,-1.0,0.0,0.00048]
[1777125605461,60.34,77709.33,0.0,-1.0,0.0,0.00048]
[1777125605520,60.34,77709.33,0.0,-1.0,0.0,0.00048]
[1777125605564,60.34,77709.53,0.0,-1.0,0.0,0.00049]
[1777125611438,60.34,77710.64,0.0,-1.0,0.0,0.00049]
[1777125612040,60.34,77714.98,0.0,-1.0,0.0,0.00049]
[1777125613019,60.34,77714.98,0.0,-1.0,0.0,0.00049]
[1777125613047,60.34,77716.91,0.0,-1.0,0.0,0.00049]
[1777125621695,60.34,77717.61,0.0,-1.0,0.0,0.00049]
[1777125621770,60.34,77717.61,0.0,-1.0,0.0,0.00049]
[1777125621104,60.34,77720.96,0.0,-1.0,0.0,0.0005]
[1777125622111,60.34,77721.53,0.0,-1.0,0.0,0.0005]
[1777125622972,60.34,77721.53,0.0,-1.0,0.0,0.0005]
[1777125623019,60.34,77721.53,0.0,-1.0,0.0,0.0005]
[1777125627183,60.34,77722.07,0.0,-1.0,0.0,0.0005]
[1777125627273,60.34,77722.07,0.0,-1.0,0.0,0.0005]
[1777125627374,60.34,77720.57,0.0,-1.0,0.0,0.0005]
[1777125628458,60.34,77720.57,0.0,-1.0,0.0,0.0005]
[1777125628520,60.34,77720.57,0.0,-1.0,0.0,0.0005]
[1777125632292,60.34,77720.12,0.0,-1.0,0.0,0.00049]
[1777125637327,60.34,77719.1,0.0,-1.0,0.0,0.00049]
[1777125639642,60.34,77718.8,0.0,-1.0,0.0,0.00049]
[1777125639770,60.34,77718.8,0.0,-1.0,0.0,0.00049]
[1777125639743,60.34,77717.53,0.0,-1.0,0.0,0.00049]
[1777125640608,60.34,77717.53,0.0,-1.0,0.0,0.00049]
[1777125640770,60.34,77717.53,0.0,-1.0,0.0,0.00049]
[1777125651425,60.34,77716.08,0.0,-1.0,0.0,0.00049]
[1777125654509,60.34,77715.95,0.0,-1.0,0.0,0.00049]
[1777125654519,60.34,77715.95,0.0,-1.0,0.0,0.00049]
[1777125654611,60.34,77716.27,0.0,-1.0,0.0,0.00049]
[1777125655316,60.34,77716.27,0.0,-1.0,0.0,0.00049]
[1777125655520,60.34,77716.27,0.0,-1.0,0.0,0.00049]
[1777125659764,60.34,77716.19,0.0,-1.0,0.0,0.00049]
[1777125660020,60.34,77714.98,0.0,-1.0,0.0,0.00049]
[1777125660167,60.34,77714.98,0.0,-1.0,0.0,0.00049]
[1777125660269,60.34,77714.98,0.0,-1.0,0.0,0.00049]
[1777125660492,60.34,77715.76,0.0,-1.0,0.0,0.00049]
[1777125670563,60.34,77715.8,0.0,-1.0,0.0,0.00049]
[1777125675598,60.34,77715.56,0.0,-1.0,0.0,0.00049]
[1777125681640,60.34,77715.22,0.0,-1.0,0.0,0.00049]
[1777125683157,60.34,77715.22,0.0,-1.0,0.0,0.00049]
[1777125683274,60.34,77715.22,0.0,-1.0,0.0,0.00049]
[1777125683654,60.34,77714.3,0.0,-1.0,0.0,0.00049]
[1777125684071,60.34,77714.3,0.0,-1.0,0.0,0.00049]
[1777125684268,60.34,77714.3,0.0,-1.0,0.0,0.00049]
[1777125684661,60.34,77717.12,0.0,-1.0,0.0,0.00049]
[1777125689484,60.34,77716.62,0.0,-1.0,0.0,0.00049]
[1777125689518,60.34,77716.62,0.0,-1.0,0.0,0.00049]
[1777125689696,60.34,77716.99,0.0,-1.0,0.0,0.00049]
[1777125690038,60.34,77716.99,0.0,-1.0,0.0,0.00049]
[1777125690268,60.34,77716.99,0.0,-1.0,0.0,0.00049]
[1777125696745,60.34,77715.57,0.0,-1.0,0.0,0.00048]
[1777125701779,60.34,77715.5,0.0,-1.0,0.0,0.00048]
[1777125706281,60.34,77715.93,0.0,-1.0,0.0,0.00048]
[1777125706518,60.34,77715.93,0.0,-1.0,0.0,0.00048]
[1777125706816,60.34,77716.07,0.0,-1.0,0.0,0.00048]
[1777125707266,60.34,77716.07,0.0,-1.0,0.0,0.00048]
[1777125707519,60.34,77716.07,0.0,-1.0,0.0,0.00048]
[1777125713880,60.34,77715.95,0.0,-1.0,0.0,0.00048]
[1777125716163,60.34,77715.69,0.0,-1.0,0.0,0.00048]
[1777125716268,60.34,77715.69,0.0,-1.0,0.0,0.00048]
[1777125716370,60.34,77715.49,0.0,-1.0,0.0,0.00048]
[1777125717075,60.34,77715.49,0.0,-1.0,0.0,0.00048]
[1777125717268,60.34,77715.49,0.0,-1.0,0.0,0.00048]
[1777125722278,60.34,77715.69,0.0,-1.0,0.0,0.00048]
[1777125722518,60.34,77715.69,0.0,-1.0,0.0,0.00048]
[1777125722620,60.34,77712.04,0.0,-1.0,0.0,0.00048]
[1777125723198,60.34,77712.04,0.0,-1.0,0.0,0.00048]
[1777125723270,60.34,77712.04,0.0,-1.0,0.0,0.00048]
[1777125728986,60.34,77709.31,0.0,-1.0,0.0,0.00048]
[1777125732946,60.34,77708.6,0.0,-1.0,0.0,0.00047]
[1777125733019,60.34,77708.6,0.0,-1.0,0.0,0.00047]
[1777125733827,60.34,77708.6,0.0,-1.0,0.0,0.00047]
[1777125733829,60.34,77708.51,0.0,-1.0,0.0,0.00047]
[1777125734019,60.34,77708.51,0.0,-1.0,0.0,0.00047]
[1777125735028,60.34,77706.33,0.0,-1.0,0.0,0.00047]
[1777125741069,60.34,77705.77,0.0,-1.0,0.0,0.00047]
[1777125742041,60.34,77705.77,0.0,-1.0,0.0,0.00047]
[1777125742270,60.34,77705.77,0.0,-1.0,0.0,0.00047]
[1777125742371,60.34,77705.66,0.0,-1.0,0.0,0.00047]
[1777125743073,60.34,77705.66,0.0,-1.0,0.0,0.00047]
[1777125743270,60.34,77705.66,0.0,-1.0,0.0,0.00047]
[1777125750133,60.34,77705.66,0.0,-1.0,0.0,0.00047]
[1777125752146,60.34,77706.18,0.0,-1.0,0.0,0.00047]
[1777125758189,60.34,77705.85,0.0,-1.0,0.0,0.00047]
[1777125763832,60.34,77705.95,0.0,-1.0,0.0,0.00047]
[1777125763873,60.34,77705.86,0.0,-1.0,0.0,0.00047]
[1777125764018,60.34,77705.86,0.0,-1.0,0.0,0.00047]
[1777125764231,60.34,77705.62,0.0,-1.0,0.0,0.00047]
[1777125764948,60.34,77705.62,0.0,-1.0,0.0,0.00047]
[1777125765020,60.34,77705.62,0.0,-1.0,0.0,0.00047]
[1777125766002,60.34,77705.42,0.0,-1.0,0.0,0.00047]
[1777125766245,60.34,77712.73,0.0,-1.0,0.0,0.00047]
[1777125767252,60.34,77718.87,0.0,-1.0,0.0,0.00048]
[1777125768258,60.34,77716.89,0.0,-1.0,0.0,0.00048]
[1777125769750,60.34,77716.89,0.0,-1.0,0.0,0.00048]
[1777125769851,60.34,77715.67,0.0,-1.0,0.0,0.00048]
[1777125770273,60.34,77713.89,0.0,-1.0,0.0,0.00048]
[1777125771280,60.34,77715.11,0.0,-1.0,0.0,0.00048]
[1777125776330,60.34,77733.07,0.0,-1.0,0.0,0.0005]
[1777125777858,60.34,77733.07,0.0,-1.0,0.0,0.0005]
[1777125777939,60.34,77749.99,0.0,-1.0,0.0,0.00051]
[1777125778336,60.34,77764.8,0.0,-1.0,0.0,0.00053]
[1777125779343,60.34,77763.05,0.0,-1.0,0.0,0.00053]
[1777125780350,60.34,77759.91,0.0,-1.0,0.0,0.00052]
[1777125781735,60.34,77759.91,0.0,-1.0,0.0,0.00052]
[1777125781770,60.34,77752.2,0.0,-1.0,0.0,0.00052]
[1777125782364,60.34,77749.9,0.0,-1.0,0.0,0.00051]
[1777125783371,60.34,77748.77,0.0,-1.0,0.0,0.00051]
[1777125784378,60.34,77743.46,0.0,-1.0,0.0,0.00051]
[1777125785384,60.34,77740.12,0.0,-1.0,0.0,0.0005]
[1777125787398,60.34,77738.88,0.0,-1.0,0.0,0.0005]
[1777125792434,60.34,77738.01,0.0,-1.0,0.0,0.0005]
[1777125793479,60.34,77738.01,0.0,-1.0,0.0,0.0005]
[1777125793519,60.34,77738.01,0.0,-1.0,0.0,0.0005]
[1777125793621,60.34,77735.9,0.0,-1.0,0.0,0.0005]
[1777125794448,60.34,77734.22,0.0,-1.0,0.0,0.0005]
[1777125795455,60.34,77730.43,0.0,-1.0,0.0,0.00049]
[1777125797151,60.34,77729.65,0.0,-1.0,0.0,0.00049]
[1777125797269,60.34,77729.65,0.0,-1.0,0.0,0.00049]
[1777125800490,60.34,77727.2,0.0,-1.0,0.0,0.00049]
[1777125806533,60.34,77727.59,0.0,-1.0,0.0,0.00049]
[1777125808925,60.34,77727.19,0.0,-1.0,0.0,0.00049]
[1777125808971,60.34,77727.7,0.0,-1.0,0.0,0.00049]
[1777125809019,60.34,77727.7,0.0,-1.0,0.0,0.00049]
[1777125810080,60.34,77727.7,0.0,-1.0,0.0,0.00049]
[1777125810268,60.34,77727.7,0.0,-1.0,0.0,0.00049]
[1777125810369,60.34,77727.7,0.0,-1.0,0.0,0.00049]
[1777125815597,60.34,77726.38,0.0,-1.0,0.0,0.00048]
[1777125819775,60.34,77726.19,0.0,-1.0,0.0,0.00048]
[1777125819866,60.34,77726.12,0.0,-1.0,0.0,0.00048]
[1777125820632,60.34,77726.5,0.0,-1.0,0.0,0.00048]
[1777125821239,60.34,77726.5,0.0,-1.0,0.0,0.00048]
[1777125821271,60.34,77726.5,0.0,-1.0,0.0,0.00048]
[1777125826674,60.34,77726.33,0.0,-1.0,0.0,0.00048]
[1777125834731,60.34,77724.8,0.0,-1.0,0.0,0.00048]
[1777125836014,60.34,77724.8,0.0,-1.0,0.0,0.00048]
[1777125836269,60.34,77724.8,0.0,-1.0,0.0,0.00048]
[1777125836745,60.34,77724.66,0.0,-1.0,0.0,0.00048]
[1777125837402,60.34,77724.66,0.0,-1.0,0.0,0.00048]
[1777125837520,60.34,77724.66,0.0,-1.0,0.0,0.00048]
[1777125839609,60.34,77724.41,0.0,-1.0,0.0,0.00048]
[1777125839770,60.34,77724.41,0.0,-1.0,0.0,0.00048]
[1777125839872,60.34,77723.07,0.0,-1.0,0.0,0.00048]
[1777125841859,60.34,77722.23,0.0,-1.0,0.0,0.00048]
[1777125842018,60.34,77722.23,0.0,-1.0,0.0,0.00048]
[1777125841920,60.34,77716.58,0.0,-1.0,0.0,0.00047]
[1777125842787,60.34,77714.91,0.0,-1.0,0.0,0.00047]
[1777125846885,60.34,77714.7,0.0,-1.0,0.0,0.00047]
[1777125847018,60.34,77714.7,0.0,-1.0,0.0,0.00047]
[1777125854871,60.34,77714.33,0.0,-1.0,0.0,0.00047]
[1777125859641,60.34,77714.38,0.0,-1.0,0.0,0.00047]
[1777125859769,60.34,77714.38,0.0,-1.0,0.0,0.00047]
[1777125859905,60.34,77714.66,0.0,-1.0,0.0,0.00047]
[1777125860880,60.34,77714.66,0.0,-1.0,0.0,0.00047]
[1777125861021,60.34,77714.66,0.0,-1.0,0.0,0.00047]
[1777125866954,60.34,77714.52,0.0,-1.0,0.0,0.00047]
[1777125871990,60.34,77714.57,0.0,-1.0,0.0,0.00047]
[1777125872997,60.34,77693.67,0.0,-1.0,0.0,0.00045]
[1777125874004,60.34,77682.66,0.0,-1.0,0.0,0.00044]
[1777125875011,60.34,77681.55,0.0,-1.0,0.0,0.00043]
[1777125875813,60.34,77681.55,0.0,-1.0,0.0,0.00043]
[1777125876019,60.34,77681.55,0.0,-1.0,0.0,0.00043]
[1777125876038,60.34,77681.49,0.0,-1.0,0.0,0.00043]
[1777125878393,60.34,77680.82,0.0,-1.0,0.0,0.00043]
[1777125878518,60.34,77680.82,0.0,-1.0,0.0,0.00043]
[1777125884076,60.34,77679.78,0.0,-1.0,0.0,0.00043]
[1777125886090,60.34,77674.41,0.0,-1.0,0.0,0.00043]
[1777125887096,60.34,77669.73,0.0,-1.0,0.0,0.00042]
[1777125888145,60.34,77669.73,0.0,-1.0,0.0,0.00042]
[1777125888268,60.34,77669.73,0.0,-1.0,0.0,0.00042]
[1777125888428,60.34,77666.6,0.0,-1.0,0.0,0.00042]
[1777125890148,60.34,77666.0,0.0,-1.0,0.0,0.00042]
[1777125890270,60.34,77666.0,0.0,-1.0,0.0,0.00042]
[1777125895153,60.34,77665.03,0.0,-1.0,0.0,0.00042]
[1777125898229,60.34,77664.97,0.0,-1.0,0.0,0.00042]
[1777125899856,60.34,77664.93,0.0,-1.0,0.0,0.00042]
[1777125900018,60.34,77664.93,0.0,-1.0,0.0,0.00042]
[1777125901195,60.34,77659.77,0.0,-1.0,0.0,0.00041]
[1777125902865,60.34,77659.77,0.0,-1.0,0.0,0.00041]
[1777125903019,60.34,77659.77,0.0,-1.0,0.0,0.00041]
[1777125903050,60.34,77657.69,0.0,-1.0,0.0,0.00041]
[1777125903208,60.34,77659.04,0.0,-1.0,0.0,0.00041]
[1777125907241,60.34,77661.88,0.0,-1.0,0.0,0.00042]
[1777125909841,60.34,77662.61,0.0,-1.0,0.0,0.00042]
[1777125910018,60.34,77662.61,0.0,-1.0,0.0,0.00042]
[1777125911269,60.34,77663.7,0.0,-1.0,0.0,0.00042]
[1777125916770,60.34,77664.27,0.0,-1.0,0.0,0.00042]
[1777125917018,60.34,77664.27,0.0,-1.0,0.0,0.00042]
[1777125922346,60.34,77664.27,0.0,-1.0,0.0,0.00042]
[1777125925620,60.34,77664.22,0.0,-1.0,0.0,0.00042]
[1777125925769,60.34,77664.22,0.0,-1.0,0.0,0.00042]
[1777125931042,60.34,77663.58,0.0,-1.0,0.0,0.00042]
[1777125931268,60.34,77663.18,0.0,-1.0,0.0,0.00042]
[1777125934919,60.34,77661.96,0.0,-1.0,0.0,0.00041]
[1777125935019,60.34,77661.96,0.0,-1.0,0.0,0.00041]
[1777125937451,60.34,77660.66,0.0,-1.0,0.0,0.00041]
[1777125942953,60.34,77660.14,0.0,-1.0,0.0,0.00041]
[1777125943023,60.34,77660.14,0.0,-1.0,0.0,0.00041]
[1777125955563,60.34,77660.6,0.0,-1.0,0.0,0.00041]
[1777125955770,60.34,77660.6,0.0,-1.0,0.0,0.00041]
[1777125962626,60.34,77660.03,0.0,-1.0,0.0,0.00041]
[1777125967248,60.34,77659.62,0.0,-1.0,0.0,0.00041]
[1777125967272,60.34,77659.62,0.0,-1.0,0.0,0.00041]
[1777125972698,60.34,77659.54,0.0,-1.0,0.0,0.00041]
[1777125977770,60.34,77659.6,0.0,-1.0,0.0,0.00041]
[1777125978018,60.34,77659.6,0.0,-1.0,0.0,0.00041]
[1777125983775,60.34,77658.32,0.0,-1.0,0.0,0.00041]
[1777125988810,60.34,77659.81,0.0,-1.0,0.0,0.00041]
[1777125989410,60.34,77659.81,0.0,-1.0,0.0,0.00041]
[1777125989522,60.34,77659.81,0.0,-1.0,0.0,0.00041]
[1777125993845,60.34,77660.17,0.0,-1.0,0.0,0.00041]
[1777125997874,60.34,77659.18,0.0,-1.0,0.0,0.00041]
[1777125998453,60.34,77659.18,0.0,-1.0,0.0,0.00041]
[1777125998518,60.34,77659.18,0.0,-1.0,0.0,0.00041]
[1777126003916,60.34,77659.94,0.0,-1.0,0.0,0.00041]
[1777126004911,60.34,77659.94,0.0,-1.0,0.0,0.00041]
[1777126005018,60.34,77659.94,0.0,-1.0,0.0,0.00041]
[1777126013986,60.34,77659.62,0.0,-1.0,0.0,0.00041]
[1777126024056,60.34,77659.62,0.0,-1.0,0.0,0.00041]
[1777126033120,60.34,77659.55,0.0,-1.0,0.0,0.00041]
[1777126039162,60.34,77658.47,0.0,-1.0,0.0,0.0004]
[1777126039823,60.34,77658.47,0.0,-1.0,0.0,0.0004]
[1777126040019,60.34,77658.47,0.0,-1.0,0.0,0.0004]
[1777126045206,60.34,77659.15,0.0,-1.0,0.0,0.00041]
[1777126055582,60.34,77659.29,0.0,-1.0,0.0,0.00041]
[1777126055683,60.34,77659.29,0.0,-1.0,0.0,0.0004]
[1777126058232,60.34,77659.31,0.0,-1.0,0.0,0.0004]
[1777126057290,60.34,77660.81,0.0,-1.0,0.0,0.0004]
[1777126058297,60.34,77662.42,0.0,-1.0,0.0,0.0004]
[1777126060567,60.34,77662.53,0.0,-1.0,0.0,0.0004]
[1777126060773,60.34,77662.53,0.0,-1.0,0.0,0.0004]
[1777126060874,60.34,77664.58,0.0,-1.0,0.0,0.00041]
[1777126061318,60.34,77671.1,0.0,-1.0,0.0,0.00041]
[1777126062324,60.34,77672.58,0.0,-1.0,0.0,0.00041]
[1777126064968,60.34,77672.58,0.0,-1.0,0.0,0.00041]
[1777126065019,60.34,77672.58,0.0,-1.0,0.0,0.00041]
[1777126065070,60.34,77674.29,0.0,-1.0,0.0,0.00041]
[1777126067360,60.34,77675.48,0.0,-1.0,0.0,0.00042]
[1777126069487,60.34,77675.44,0.0,-1.0,0.0,0.00042]
[1777126069523,60.34,77675.44,0.0,-1.0,0.0,0.00042]
[1777126069588,60.34,77675.31,0.0,-1.0,0.0,0.00042]
[1777126071080,60.34,77675.31,0.0,-1.0,0.0,0.00042]
[1777126071270,60.34,77675.31,0.0,-1.0,0.0,0.00042]
[1777126076422,60.34,77677.08,0.0,-1.0,0.0,0.00042]
[1777126077429,60.34,77680.78,0.0,-1.0,0.0,0.00042]
[1777126078315,60.34,77680.78,0.0,-1.0,0.0,0.00042]
[1777126078519,60.34,77680.78,0.0,-1.0,0.0,0.00042]
[1777126078621,60.34,77682.86,0.0,-1.0,0.0,0.00042]
[1777126079770,60.34,77682.86,0.0,-1.0,0.0,0.00042]
[1777126079871,60.34,77680.59,0.0,-1.0,0.0,0.00042]
[1777126082465,60.34,77678.92,0.0,-1.0,0.0,0.00042]
[1777126090521,60.34,77678.87,0.0,-1.0,0.0,0.00042]
[1777126092867,60.34,77678.87,0.0,-1.0,0.0,0.00042]
[1777126093018,60.34,77678.87,0.0,-1.0,0.0,0.00042]
[1777126096563,60.34,77680.96,0.0,-1.0,0.0,0.00042]
[1777126097611,60.34,77680.96,0.0,-1.0,0.0,0.00042]
[1777126097769,60.34,77680.96,0.0,-1.0,0.0,0.00042]
[1777126097867,60.34,77680.96,0.0,-1.0,0.0,0.00042]
[1777126098019,60.34,77680.96,0.0,-1.0,0.0,0.00042]
[1777126098121,60.34,77681.79,0.0,-1.0,0.0,0.00042]
[1777126103790,60.34,77682.0,0.0,-1.0,0.0,0.00042]
[1777126104020,60.34,77682.0,0.0,-1.0,0.0,0.00042]
[1777126109654,60.34,77682.09,0.0,-1.0,0.0,0.00042]
[1777126112675,60.34,77681.87,0.0,-1.0,0.0,0.00042]
[1777126118717,60.34,77681.82,0.0,-1.0,0.0,0.00042]
[1777126124759,60.34,77682.21,0.0,-1.0,0.0,0.00042]
[1777126127068,60.34,77682.21,0.0,-1.0,0.0,0.00042]
[1777126127275,60.34,77682.21,0.0,-1.0,0.0,0.00042]
[1777126129285,60.34,77681.61,0.0,-1.0,0.0,0.00042]
[1777126129518,60.34,77681.76,0.0,-1.0,0.0,0.00042]
[1777126129620,60.34,77681.76,0.0,-1.0,0.0,0.00042]
[1777126135837,60.34,77681.84,0.0,-1.0,0.0,0.00042]
[1777126136889,60.34,77681.84,0.0,-1.0,0.0,0.00042]
[1777126137022,60.34,77681.84,0.0,-1.0,0.0,0.00042]
[1777126137094,60.34,77686.81,0.0,-1.0,0.0,0.00042]
[1777126140424,60.34,77686.77,0.0,-1.0,0.0,0.00042]
[1777126140521,60.34,77686.77,0.0,-1.0,0.0,0.00042]
[1777126140529,60.34,77686.77,0.0,-1.0,0.0,0.00042]
[1777126140769,60.34,77686.77,0.0,-1.0,0.0,0.00042]
[1777126140870,60.34,77686.77,0.0,-1.0,0.0,0.00042]
[1777126146914,60.34,77686.72,0.0,-1.0,0.0,0.00042]
[1777126148098,60.34,77686.72,0.0,-1.0,0.0,0.00042]
[1777126148273,60.34,77686.72,0.0,-1.0,0.0,0.00042]
[1777126153962,60.34,77686.75,0.0,-1.0,0.0,0.00042]
[1777126159589,60.34,77686.75,0.0,-1.0,0.0,0.00042]
[1777126159769,60.34,77686.75,0.0,-1.0,0.0,0.00042]
[1777126162118,60.34,77686.82,0.0,-1.0,0.0,0.00042]
[1777126162270,60.34,77686.82,0.0,-1.0,0.0,0.00042]
[1777126162219,60.34,77686.86,0.0,-1.0,0.0,0.00042]
[1777126167054,60.34,77691.04,0.0,-1.0,0.0,0.00043]
[1777126168594,60.34,77691.07,0.0,-1.0,0.0,0.00043]
[1777126168768,60.34,77691.07,0.0,-1.0,0.0,0.00043]
[1777126173098,60.34,77690.84,0.0,-1.0,0.0,0.00042]
[1777126173655,60.34,77690.84,0.0,-1.0,0.0,0.00042]
[1777126173769,60.34,77690.84,0.0,-1.0,0.0,0.00042]
[1777126174104,60.34,77688.6,0.0,-1.0,0.0,0.00042]
[1777126175112,60.34,77686.52,0.0,-1.0,0.0,0.00042]
[1777126175914,60.34,77686.52,0.0,-1.0,0.0,0.00042]
[1777126176019,60.34,77686.52,0.0,-1.0,0.0,0.00042]
[1777126176119,60.34,77686.45,0.0,-1.0,0.0,0.00042]
[1777126181154,60.34,77686.41,0.0,-1.0,0.0,0.00042]
[1777126181735,60.34,77686.41,0.0,-1.0,0.0,0.00042]
[1777126181769,60.34,77686.41,0.0,-1.0,0.0,0.00042]
[1777126185181,60.34,77682.69,0.0,-1.0,0.0,0.00041]
[1777126185417,60.34,77682.69,0.0,-1.0,0.0,0.00041]
[1777126185518,60.34,77682.69,0.0,-1.0,0.0,0.00041]
[1777126186188,60.34,77682.4,0.0,-1.0,0.0,0.00041]
[1777126191225,60.34,77682.79,0.0,-1.0,0.0,0.00041]
[1777126196259,60.34,77682.4,0.0,-1.0,0.0,0.00041]
[1777126196493,60.34,77682.4,0.0,-1.0,0.0,0.00041]
[1777126196518,60.34,77682.4,0.0,-1.0,0.0,0.00041]
[1777126200467,60.34,77681.99,0.0,-1.0,0.0,0.00041]
[1777126200518,60.34,77681.99,0.0,-1.0,0.0,0.00041]
[1777126200771,60.34,77681.99,0.0,-1.0,0.0,0.00041]
[1777126201295,60.34,77682.04,0.0,-1.0,0.0,0.00041]
[1777126208344,60.34,77682.22,0.0,-1.0,0.0,0.00041]
[1777126208899,60.34,77682.22,0.0,-1.0,0.0,0.00041]
[1777126209019,60.34,77682.22,0.0,-1.0,0.0,0.00041]
[1777126216402,60.34,77681.82,0.0,-1.0,0.0,0.00041]
[1777126217557,60.34,77680.44,0.0,-1.0,0.0,0.00041]
[1777126217769,60.34,77680.44,0.0,-1.0,0.0,0.00041]
[1777126219850,60.34,77679.08,0.0,-1.0,0.0,0.00041]
[1777126220018,60.34,77679.08,0.0,-1.0,0.0,0.00041]
[1777126220065,60.34,77679.08,0.0,-1.0,0.0,0.00041]
[1777126225465,60.34,77678.72,0.0,-1.0,0.0,0.00041]
[1777126230501,60.34,77678.55,0.0,-1.0,0.0,0.00041]
[1777126231636,60.34,77678.55,0.0,-1.0,0.0,0.00041]
[1777126231769,60.34,77678.55,0.0,-1.0,0.0,0.00041]
[1777126231839,60.34,77678.48,0.0,-1.0,0.0,0.00041]
[1777126237622,60.34,77678.1,0.0,-1.0,0.0,0.00041]
[1777126237768,60.34,77678.1,0.0,-1.0,0.0,0.00041]
[1777126239965,60.34,77676.88,0.0,-1.0,0.0,0.0004]
[1777126240018,60.34,77676.88,0.0,-1.0,0.0,0.0004]
[1777126240058,60.34,77670.6,0.0,-1.0,0.0,0.0004]
[1777126240571,60.34,77664.97,0.0,-1.0,0.0,0.00039]
[1777126242120,60.34,77664.97,0.0,-1.0,0.0,0.00039]
[1777126242269,60.34,77664.97,0.0,-1.0,0.0,0.00039]
[1777126242370,60.34,77662.78,0.0,-1.0,0.0,0.00039]
[1777126243649,60.34,77663.58,0.0,-1.0,0.0,0.00039]
[1777126249633,60.34,77662.76,0.0,-1.0,0.0,0.00039]
[1777126250724,60.34,77662.76,0.0,-1.0,0.0,0.00039]
[1777126250770,60.34,77662.76,0.0,-1.0,0.0,0.00039]
[1777126250776,60.34,77663.45,0.0,-1.0,0.0,0.00039]
[1777126253662,60.34,77665.99,0.0,-1.0,0.0,0.00039]
[1777126254669,60.34,77669.45,0.0,-1.0,0.0,0.0004]
[1777126259703,60.34,77669.85,0.0,-1.0,0.0,0.0004]
[1777126264739,60.34,77669.06,0.0,-1.0,0.0,0.0004]
[1777126269774,60.34,77669.07,0.0,-1.0,0.0,0.0004]
[1777126274809,60.34,77668.93,0.0,-1.0,0.0,0.0004]
[1777126280851,60.34,77668.97,0.0,-1.0,0.0,0.0004]
[1777126285886,60.34,77669.18,0.0,-1.0,0.0,0.0004]
[1777126290921,60.34,77669.18,0.0,-1.0,0.0,0.0004]
[1777126291928,60.34,77669.2,0.0,-1.0,0.0,0.00039]
[1777126296963,60.34,77668.76,0.0,-1.0,0.0,0.00039]
[1777126299984,60.34,77667.1,0.0,-1.0,0.0,0.00039]
[1777126305019,60.34,77667.33,0.0,-1.0,0.0,0.00039]
[1777126312068,60.34,77666.25,0.0,-1.0,0.0,0.00039]
[1777126317104,60.34,77666.89,0.0,-1.0,0.0,0.00039]
[1777126322139,60.34,77667.6,0.0,-1.0,0.0,0.00039]
[1777126327174,60.34,77667.85,0.0,-1.0,0.0,0.00039]
[1777126332209,60.34,77668.68,0.0,-1.0,0.0,0.00039]
[1777126337244,60.34,77668.94,0.0,-1.0,0.0,0.00039]
[1777126342279,60.34,77668.81,0.0,-1.0,0.0,0.00039]
[1777126347313,60.34,77668.42,0.0,-1.0,0.0,0.00039]
[1777126351342,60.34,77669.14,0.0,-1.0,0.0,0.00039]
[1777126356377,60.34,77669.85,0.0,-1.0,0.0,0.00039]
[1777126359398,60.34,77667.96,0.0,-1.0,0.0,0.00039]
[1777126364433,60.34,77666.98,0.0,-1.0,0.0,0.00039]
[1777126369468,60.34,77665.97,0.0,-1.0,0.0,0.00039]
[1777126375510,60.34,77666.74,0.0,-1.0,0.0,0.00039]
[1777126380546,60.34,77666.7,0.0,-1.0,0.0,0.00039]
[1777126382559,60.34,77665.17,0.0,-1.0,0.0,0.00039]
[1777126383567,60.34,77663.13,0.0,-1.0,0.0,0.00038]
[1777126388602,60.34,77663.4,0.0,-1.0,0.0,0.00038]
[1777126394643,60.34,77662.5,0.0,-1.0,0.0,0.00038]
[1777126395651,60.34,77660.83,0.0,-1.0,0.0,0.00038]
[1777126403707,60.34,77661.97,0.0,-1.0,0.0,0.00038]
[1777126408742,60.34,77661.7,0.0,-1.0,0.0,0.00038]
[1777126409748,60.34,77664.05,0.0,-1.0,0.0,0.00038]
[1777126411763,60.34,77665.85,0.0,-1.0,0.0,0.00038]
[1777126416798,60.34,77665.86,0.0,-1.0,0.0,0.00038]
[1777126421833,60.34,77665.14,0.0,-1.0,0.0,0.00038]
[1777126426867,60.34,77663.96,0.0,-1.0,0.0,0.00038]
[1777126431903,60.34,77663.8,0.0,-1.0,0.0,0.00038]
[1777126436940,60.34,77663.5,0.0,-1.0,0.0,0.00038]
[1777126441976,60.34,77663.39,0.0,-1.0,0.0,0.00038]
[1777126447010,60.34,77663.0,0.0,-1.0,0.0,0.00038]
[1777126454060,60.34,77663.15,0.0,-1.0,0.0,0.00038]
[1777126459095,60.34,77662.63,0.0,-1.0,0.0,0.00038]
[1777126464130,60.34,77662.81,0.0,-1.0,0.0,0.00038]
[1777126469165,60.34,77662.7,0.0,-1.0,0.0,0.00038]
[1777126471179,60.34,77664.95,0.0,-1.0,0.0,0.00038]
[1777126472186,60.34,77671.54,0.0,-1.0,0.0,0.00038]
[1777126474199,60.34,77673.38,0.0,-1.0,0.0,0.00038]
[1777126475206,60.34,77678.26,0.0,-1.0,0.0,0.00039]
[1777126476214,60.34,77680.55,0.0,-1.0,0.0,0.00039]
[1777126481248,60.34,77680.3,0.0,-1.0,0.0,0.00039]
[1777126484269,60.34,77682.87,0.0,-1.0,0.0,0.00039]
[1777126489305,60.34,77685.39,0.0,-1.0,0.0,0.0004]
[1777126490312,60.34,77688.44,0.0,-1.0,0.0,0.0004]
[1777126494340,60.34,77696.16,0.0,-1.0,0.0,0.0004]
[1777126495347,60.34,77703.27,0.0,-1.0,0.0,0.00041]
[1777126497360,60.34,77704.15,0.0,-1.0,0.0,0.00041]
[1777126497884,60.34,77704.15,0.0,-1.0,0.0,0.00041]
[1777126499376,60.34,77711.08,0.0,-1.0,0.0,0.00042]
[1777126500024,60.34,77711.08,0.0,-1.0,0.0,0.00042]
[1777126502056,60.34,77711.46,0.0,-1.0,0.0,0.00042]
[1777126511461,60.34,77711.46,0.0,-1.0,0.0,0.00042]
[1777126517539,60.34,77711.49,0.0,-1.0,0.0,0.00042]
[1777126517570,60.34,77711.53,0.0,-1.0,0.0,0.00042]
[1777126517769,60.34,77711.53,0.0,-1.0,0.0,0.00042]
[1777126527574,60.34,77711.17,0.0,-1.0,0.0,0.00042]
[1777126535630,60.34,77713.09,0.0,-1.0,0.0,0.00042]
[1777126538710,60.34,77714.24,0.0,-1.0,0.0,0.00042]
[1777126538650,60.34,77716.65,0.0,-1.0,0.0,0.00042]
[1777126538776,60.34,77716.65,0.0,-1.0,0.0,0.00042]
[1777126547714,60.34,77717.3,0.0,-1.0,0.0,0.00042]
[1777126548977,60.34,77717.13,0.0,-1.0,0.0,0.00042]
[1777126549019,60.34,77717.13,0.0,-1.0,0.0,0.00042]
[1777126549729,60.34,77717.18,0.0,-1.0,0.0,0.00042]
[1777126554776,60.34,77717.26,0.0,-1.0,0.0,0.00042]
[1777126558496,60.34,77716.56,0.0,-1.0,0.0,0.00042]
[1777126558520,60.34,77716.56,0.0,-1.0,0.0,0.00042]
[1777126558544,60.34,77716.56,0.0,-1.0,0.0,0.00042]
[1777126558768,60.34,77716.56,0.0,-1.0,0.0,0.00042]
[1777126558624,60.34,77715.9,0.0,-1.0,0.0,0.00042]
[1777126562055,60.34,77715.06,0.0,-1.0,0.0,0.00042]
[1777126562273,60.34,77715.06,0.0,-1.0,0.0,0.00042]
[1777126567857,60.34,77716.42,0.0,-1.0,0.0,0.00042]
[1777126578934,60.34,77716.57,0.0,-1.0,0.0,0.00042]
[1777126582962,60.34,77713.63,0.0,-1.0,0.0,0.00042]
[1777126584212,60.34,77713.63,0.0,-1.0,0.0,0.00042]
[1777126584271,60.34,77713.63,0.0,-1.0,0.0,0.00042]
[1777126584350,60.34,77713.63,0.0,-1.0,0.0,0.00042]
[1777126584518,60.34,77713.63,0.0,-1.0,0.0,0.00042]
[1777126584555,60.34,77712.77,0.0,-1.0,0.0,0.00042]
[1777126588381,60.34,77711.84,0.0,-1.0,0.0,0.00041]
[1777126588518,60.34,77711.84,0.0,-1.0,0.0,0.00041]
[1777126591018,60.34,77713.1,0.0,-1.0,0.0,0.00041]
[1777126596053,60.34,77714.71,0.0,-1.0,0.0,0.00041]
[1777126597235,60.34,77714.71,0.0,-1.0,0.0,0.00041]
[1777126597272,60.34,77714.71,0.0,-1.0,0.0,0.00041]
[1777126597366,60.34,77714.71,0.0,-1.0,0.0,0.00041]
[1777126597532,60.34,77714.71,0.0,-1.0,0.0,0.00041]
[1777126597633,60.34,77714.5,0.0,-1.0,0.0,0.00041]
[1777126603101,60.34,77714.74,0.0,-1.0,0.0,0.00041]
[1777126608137,60.34,77714.75,0.0,-1.0,0.0,0.00041]
[1777126621024,60.34,77714.74,0.0,-1.0,0.0,0.00041]
[1777126621270,60.34,77714.74,0.0,-1.0,0.0,0.00041]
[1777126629287,60.34,77715.11,0.0,-1.0,0.0,0.00041]
[1777126632112,60.34,77714.08,0.0,-1.0,0.0,0.00041]
[1777126632270,60.34,77714.08,0.0,-1.0,0.0,0.00041]
[1777126632359,60.34,77714.08,0.0,-1.0,0.0,0.00041]
[1777126632519,60.34,77714.08,0.0,-1.0,0.0,0.00041]
[1777126632520,60.34,77715.53,0.0,-1.0,0.0,0.00041]
[1777126638350,60.34,77715.07,0.0,-1.0,0.0,0.00041]
[1777126644392,60.34,77715.31,0.0,-1.0,0.0,0.00041]
[1777126649427,60.34,77715.23,0.0,-1.0,0.0,0.00041]
[1777126653455,60.34,77715.26,0.0,-1.0,0.0,0.00041]
[1777126664531,60.34,77714.67,0.0,-1.0,0.0,0.00041]
[1777126667597,60.34,77714.76,0.0,-1.0,0.0,0.00041]
[1777126667769,60.34,77714.76,0.0,-1.0,0.0,0.00041]
[1777126672857,60.34,77716.34,0.0,-1.0,0.0,0.00041]
[1777126673020,60.34,77717.58,0.0,-1.0,0.0,0.00041]
[1777126673082,60.34,77717.58,0.0,-1.0,0.0,0.00041]
[1777126673270,60.34,77717.58,0.0,-1.0,0.0,0.00041]
[1777126673595,60.34,77717.5,0.0,-1.0,0.0,0.00041]
[1777126675609,60.34,77720.82,0.0,-1.0,0.0,0.00041]
[1777126676616,60.34,77723.51,0.0,-1.0,0.0,0.00042]
[1777126676920,60.34,77723.51,0.0,-1.0,0.0,0.00042]
[1777126677018,60.34,77723.51,0.0,-1.0,0.0,0.00042]
[1777126682658,60.34,77724.98,0.0,-1.0,0.0,0.00042]
[1777126684439,60.34,77724.98,0.0,-1.0,0.0,0.00042]
[1777126684518,60.34,77724.98,0.0,-1.0,0.0,0.00042]
[1777126684615,60.34,77724.98,0.0,-1.0,0.0,0.00042]
[1777126684770,60.34,77724.98,0.0,-1.0,0.0,0.00042]
[1777126684774,60.34,77724.98,0.0,-1.0,0.0,0.00042]
[1777126690546,60.34,77725.58,0.0,-1.0,0.0,0.00042]
[1777126696756,60.34,77725.2,0.0,-1.0,0.0,0.00042]
[1777126698577,60.34,77725.2,0.0,-1.0,0.0,0.00042]
[1777126698769,60.34,77725.2,0.0,-1.0,0.0,0.00042]
[1777126702629,60.34,77724.21,0.0,-1.0,0.0,0.00042]
[1777126702770,60.34,77724.21,0.0,-1.0,0.0,0.00042]
[1777126702798,60.34,77724.32,0.0,-1.0,0.0,0.00042]
[1777126706744,60.34,77723.85,0.0,-1.0,0.0,0.00042]
[1777126706768,60.34,77723.85,0.0,-1.0,0.0,0.00042]
[1777126711860,60.34,77723.1,0.0,-1.0,0.0,0.00041]
[1777126718911,60.34,77723.06,0.0,-1.0,0.0,0.00041]
[1777126725959,60.34,77723.08,0.0,-1.0,0.0,0.00041]
[1777126733009,60.34,77723.58,0.0,-1.0,0.0,0.00041]
[1777126738044,60.34,77723.49,0.0,-1.0,0.0,0.00041]
[1777126743080,60.34,77723.04,0.0,-1.0,0.0,0.00041]
[1777126748947,60.34,77723.58,0.0,-1.0,0.0,0.00041]
[1777126749019,60.34,77724.77,0.0,-1.0,0.0,0.00041]
[1777126749232,60.34,77724.77,0.0,-1.0,0.0,0.00041]
[1777126749270,60.34,77724.77,0.0,-1.0,0.0,0.00041]
[1777126749371,60.34,77724.66,0.0,-1.0,0.0,0.00041]
[1777126755619,60.34,77725.05,0.0,-1.0,0.0,0.00041]
[1777126755769,60.34,77725.05,0.0,-1.0,0.0,0.00041]
[1777126756173,60.34,77722.64,0.0,-1.0,0.0,0.00041]
[1777126758322,60.34,77722.22,0.0,-1.0,0.0,0.00041]
[1777126758519,60.34,77722.22,0.0,-1.0,0.0,0.00041]
[1777126758620,60.34,77720.6,0.0,-1.0,0.0,0.00041]
[1777126763818,60.34,77721.73,0.0,-1.0,0.0,0.00041]
[1777126764018,60.34,77720.48,0.0,-1.0,0.0,0.00041]
[1777126765195,60.34,77720.62,0.0,-1.0,0.0,0.00041]
[1777126765237,60.34,77701.45,0.0,-1.0,0.0,0.00039]
[1777126766244,60.34,77688.06,0.0,-1.0,0.0,0.00038]
[1777126767251,60.34,77688.64,0.0,-1.0,0.0,0.00038]
[1777126768727,60.34,77688.64,0.0,-1.0,0.0,0.00038]
[1777126771279,60.34,77688.55,0.0,-1.0,0.0,0.00038]
[1777126776314,60.34,77688.98,0.0,-1.0,0.0,0.00038]
[1777126779702,60.34,77689.04,0.0,-1.0,0.0,0.00038]
[1777126779770,60.34,77689.04,0.0,-1.0,0.0,0.00038]
[1777126779931,60.34,77689.04,0.0,-1.0,0.0,0.00038]
[1777126780019,60.34,77689.04,0.0,-1.0,0.0,0.00038]
[1777126779987,60.34,77689.04,0.0,-1.0,0.0,0.00038]
[1777126785377,60.34,77688.34,0.0,-1.0,0.0,0.00038]
[1777126789731,60.34,77688.34,0.0,-1.0,0.0,0.00038]
[1777126789769,60.34,77688.34,0.0,-1.0,0.0,0.00038]
[1777126795448,60.34,77687.5,0.0,-1.0,0.0,0.00038]
[1777126800483,60.34,77686.84,0.0,-1.0,0.0,0.00038]
[1777126801736,60.34,77686.84,0.0,-1.0,0.0,0.00038]
[1777126801769,60.34,77686.84,0.0,-1.0,0.0,0.00038]
[1777126801971,60.34,77686.84,0.0,-1.0,0.0,0.00038]
[1777126802019,60.34,77686.84,0.0,-1.0,0.0,0.00038]
[1777126802021,60.34,77687.31,0.0,-1.0,0.0,0.00038]
[1777126807532,60.34,77687.7,0.0,-1.0,0.0,0.00038]
[1777126809867,60.34,77686.39,0.0,-1.0,0.0,0.00038]
[1777126810018,60.34,77686.39,0.0,-1.0,0.0,0.00038]
[1777126815118,60.34,77685.56,0.0,-1.0,0.0,0.00038]
[1777126815239,60.34,77685.56,0.0,-1.0,0.0,0.00038]
[1777126815274,60.34,77685.56,0.0,-1.0,0.0,0.00038]
[1777126815588,60.34,77685.89,0.0,-1.0,0.0,0.00038]
[1777126822637,60.34,77686.25,0.0,-1.0,0.0,0.00038]
[1777126827672,60.34,77686.24,0.0,-1.0,0.0,0.00038]
[1777126831700,60.34,77686.19,0.0,-1.0,0.0,0.00037]
[1777126834280,60.34,77686.16,0.0,-1.0,0.0,0.00037]
[1777126834481,60.34,77686.16,0.0,-1.0,0.0,0.00037]
[1777126834526,60.34,77686.16,0.0,-1.0,0.0,0.00037]
[1777126834721,60.34,77686.17,0.0,-1.0,0.0,0.00037]
[1777126839756,60.34,77685.47,0.0,-1.0,0.0,0.00037]
[1777126843853,60.34,77685.56,0.0,-1.0,0.0,0.00037]
[1777126844020,60.34,77685.56,0.0,-1.0,0.0,0.00037]
[1777126844087,60.34,77685.08,0.0,-1.0,0.0,0.00037]
[1777126844273,60.34,77685.08,0.0,-1.0,0.0,0.00037]
[1777126844791,60.34,77685.76,0.0,-1.0,0.0,0.00037]
[1777126850833,60.34,77685.75,0.0,-1.0,0.0,0.00037]
[1777126854086,60.34,77685.68,0.0,-1.0,0.0,0.00037]
[1777126854269,60.34,77684.8,0.0,-1.0,0.0,0.00037]
[1777126860903,60.34,77685.12,0.0,-1.0,0.0,0.00037]
[1777126862302,60.34,77685.23,0.0,-1.0,0.0,0.00037]
[1777126862519,60.34,77685.23,0.0,-1.0,0.0,0.00037]
[1777126862674,60.34,77685.23,0.0,-1.0,0.0,0.00037]
[1777126862779,60.34,77685.23,0.0,-1.0,0.0,0.00037]
[1777126862917,60.34,77685.34,0.0,-1.0,0.0,0.00037]
[1777126863924,60.34,77689.81,0.0,-1.0,0.0,0.00037]
[1777126871980,60.34,77692.31,0.0,-1.0,0.0,0.00038]
[1777126872921,60.34,77692.31,0.0,-1.0,0.0,0.00038]
[1777126873020,60.34,77692.31,0.0,-1.0,0.0,0.00038]
[1777126872987,60.34,77694.36,0.0,-1.0,0.0,0.00038]
[1777126884064,60.34,77696.16,0.0,-1.0,0.0,0.00038]
[1777126890108,60.34,77694.24,0.0,-1.0,0.0,0.00038]
[1777126891116,60.34,77693.11,0.0,-1.0,0.0,0.00037]
[1777126891509,60.34,77693.11,0.0,-1.0,0.0,0.00037]
[1777126891518,60.34,77693.11,0.0,-1.0,0.0,0.00037]
[1777126891959,60.34,77693.11,0.0,-1.0,0.0,0.00037]
[1777126892019,60.34,77693.11,0.0,-1.0,0.0,0.00037]
[1777126892123,60.34,77693.65,0.0,-1.0,0.0,0.00037]
[1777126899173,60.34,77694.0,0.0,-1.0,0.0,0.00037]
[1777126904207,60.34,77694.4,0.0,-1.0,0.0,0.00037]
[1777126909242,60.34,77695.13,0.0,-1.0,0.0,0.00038]
[1777126913377,60.34,77695.1,0.0,-1.0,0.0,0.00038]
[1777126913519,60.34,77695.1,0.0,-1.0,0.0,0.00038]
[1777126919447,60.34,77695.59,0.0,-1.0,0.0,0.00038]
[1777126919510,60.34,77695.59,0.0,-1.0,0.0,0.00038]
[1777126919519,60.34,77695.59,0.0,-1.0,0.0,0.00038]
[1777126919615,60.34,77695.59,0.0,-1.0,0.0,0.00038]
[1777126925354,60.34,77697.06,0.0,-1.0,0.0,0.00038]
[1777126931396,60.34,77697.31,0.0,-1.0,0.0,0.00038]
[1777126937438,60.34,77697.84,0.0,-1.0,0.0,0.00038]
[1777126938445,60.34,77702.33,0.0,-1.0,0.0,0.00038]
[1777126939453,60.34,77705.46,0.0,-1.0,0.0,0.00038]
[1777126940401,60.34,77705.46,0.0,-1.0,0.0,0.00038]
[1777126940519,60.34,77705.46,0.0,-1.0,0.0,0.00038]
[1777126940744,60.34,77705.46,0.0,-1.0,0.0,0.00038]
[1777126940770,60.34,77705.46,0.0,-1.0,0.0,0.00038]
[1777126940845,60.34,77708.45,0.0,-1.0,0.0,0.00039]
[1777126948516,60.34,77708.99,0.0,-1.0,0.0,0.00039]
[1777126951537,60.34,77709.19,0.0,-1.0,0.0,0.00038]
[1777126956572,60.34,77709.8,0.0,-1.0,0.0,0.00038]
[1777126957636,60.34,77709.8,0.0,-1.0,0.0,0.00038]
[1777126957769,60.34,77709.8,0.0,-1.0,0.0,0.00038]
[1777126966641,60.34,77709.93,0.0,-1.0,0.0,0.00038]
[1777126970697,60.34,77709.77,0.0,-1.0,0.0,0.00038]
[1777126970768,60.34,77709.77,0.0,-1.0,0.0,0.00038]
[1777126971182,60.34,77709.77,0.0,-1.0,0.0,0.00038]
[1777126971234,60.34,77709.77,0.0,-1.0,0.0,0.00038]
[1777126971270,60.34,77709.77,0.0,-1.0,0.0,0.00038]
[1777126978725,60.34,77710.44,0.0,-1.0,0.0,0.00038]
[1777126989803,60.34,77711.62,0.0,-1.0,0.0,0.00038]
[1777126990820,60.34,77711.62,0.0,-1.0,0.0,0.00038]
[1777126991022,60.34,77711.62,0.0,-1.0,0.0,0.00038]
[1777126998865,60.34,77711.9,0.0,-1.0,0.0,0.00039]
[1777126999417,60.34,77711.9,0.0,-1.0,0.0,0.00039]
[1777126999519,60.34,77711.9,0.0,-1.0,0.0,0.00039]
[1777126999956,60.34,77711.9,0.0,-1.0,0.0,0.00039]
[1777127000018,60.34,77711.9,0.0,-1.0,0.0,0.00039]
[1777127000113,60.34,77712.36,0.0,-1.0,0.0,0.00039]
[1777127006042,60.34,77712.54,0.0,-1.0,0.0,0.00039]
[1777127006271,60.34,77712.54,0.0,-1.0,0.0,0.00039]
[1777127017999,60.34,77712.96,0.0,-1.0,0.0,0.00038]
[1777127023033,60.34,77713.05,0.0,-1.0,0.0,0.00038]
[1777127028069,60.34,77713.06,0.0,-1.0,0.0,0.00038]
[1777127033104,60.34,77713.33,0.0,-1.0,0.0,0.00038]
[1777127036198,60.34,77713.33,0.0,-1.0,0.0,0.00038]
[1777127036269,60.34,77713.33,0.0,-1.0,0.0,0.00038]
[1777127036644,60.34,77713.33,0.0,-1.0,0.0,0.00038]
[1777127036769,60.34,77713.33,0.0,-1.0,0.0,0.00038]
[1777127036871,60.34,77713.33,0.0,-1.0,0.0,0.00038]
[1777127042169,60.34,77713.03,0.0,-1.0,0.0,0.00038]
[1777127049218,60.34,77713.13,0.0,-1.0,0.0,0.00038]
[1777127053539,60.34,77713.06,0.0,-1.0,0.0,0.00038]
[1777127053768,60.34,77713.06,0.0,-1.0,0.0,0.00038]
[1777127059289,60.34,77712.09,0.0,-1.0,0.0,0.00038]
[1777127059395,60.34,77712.09,0.0,-1.0,0.0,0.00038]
[1777127059519,60.34,77712.09,0.0,-1.0,0.0,0.00038]
[1777127062773,60.34,77712.09,0.0,-1.0,0.0,0.00038]
[1777127063317,60.34,77711.98,0.0,-1.0,0.0,0.00038]
[1777127068352,60.34,77711.89,0.0,-1.0,0.0,0.00038]
[1777127071626,60.34,77711.89,0.0,-1.0,0.0,0.00038]
[1777127076734,60.34,77712.38,0.0,-1.0,0.0,0.00038]
[1777127076770,60.34,77712.38,0.0,-1.0,0.0,0.00038]
[1777127077259,60.34,77712.38,0.0,-1.0,0.0,0.00038]
[1777127077270,60.34,77712.38,0.0,-1.0,0.0,0.00038]
[1777127077415,60.34,77710.08,0.0,-1.0,0.0,0.00038]
[1777127079996,60.34,77710.08,0.0,-1.0,0.0,0.00038]
[1777127080018,60.34,77710.08,0.0,-1.0,0.0,0.00038]
[1777127080436,60.34,77704.54,0.0,-1.0,0.0,0.00037]
[1777127081443,60.34,77701.78,0.0,-1.0,0.0,0.00037]
[1777127087468,60.34,77701.25,0.0,-1.0,0.0,0.00037]
[1777127087519,60.34,77701.25,0.0,-1.0,0.0,0.00037]
[1777127087967,60.34,77701.25,0.0,-1.0,0.0,0.00037]
[1777127088022,60.34,77701.25,0.0,-1.0,0.0,0.00037]
[1777127088068,60.34,77701.04,0.0,-1.0,0.0,0.00037]
[1777127089498,60.34,77697.65,0.0,-1.0,0.0,0.00037]
[1777127090506,60.34,77695.41,0.0,-1.0,0.0,0.00036]
[1777127093126,60.34,77695.66,0.0,-1.0,0.0,0.00036]
[1777127093268,60.34,77695.66,0.0,-1.0,0.0,0.00036]
[1777127097006,60.34,77695.58,0.0,-1.0,0.0,0.00036]
[1777127097018,60.34,77695.58,0.0,-1.0,0.0,0.00036]
[1777127097105,60.34,77695.14,0.0,-1.0,0.0,0.00036]
[1777127101720,60.34,77695.42,0.0,-1.0,0.0,0.00036]
[1777127101769,60.34,77695.42,0.0,-1.0,0.0,0.00036]
[1777127103688,60.34,77696.42,0.0,-1.0,0.0,0.00036]
[1777127103768,60.34,77696.42,0.0,-1.0,0.0,0.00036]
[1777127103869,60.34,77703.64,0.0,-1.0,0.0,0.00037]
[1777127104604,60.34,77705.41,0.0,-1.0,0.0,0.00037]
[1777127110646,60.34,77706.01,0.0,-1.0,0.0,0.00037]
[1777127112662,60.34,77710.51,0.0,-1.0,0.0,0.00038]
[1777127113799,60.34,77710.51,0.0,-1.0,0.0,0.00038]
[1777127114019,60.34,77710.51,0.0,-1.0,0.0,0.00038]
[1777127114121,60.34,77713.9,0.0,-1.0,0.0,0.00038]
[1777127117697,60.34,77716.85,0.0,-1.0,0.0,0.00038]
[1777127119801,60.34,77716.9,0.0,-1.0,0.0,0.00038]
[1777127120018,60.34,77716.9,0.0,-1.0,0.0,0.00038]
[1777127120117,60.34,77718.61,0.0,-1.0,0.0,0.00038]
[1777127120487,60.34,77718.61,0.0,-1.0,0.0,0.00038]
[1777127120518,60.34,77718.61,0.0,-1.0,0.0,0.00038]
[1777127122732,60.34,77718.92,0.0,-1.0,0.0,0.00038]
[1777127124709,60.34,77718.84,0.0,-1.0,0.0,0.00038]
[1777127124770,60.34,77718.84,0.0,-1.0,0.0,0.00038]
[1777127130774,60.34,77718.95,0.0,-1.0,0.0,0.00038]
[1777127131019,60.34,77718.95,0.0,-1.0,0.0,0.00038]
[1777127131120,60.34,77718.13,0.0,-1.0,0.0,0.00038]
[1777127131868,60.34,77718.13,0.0,-1.0,0.0,0.00038]
[1777127132019,60.34,77718.13,0.0,-1.0,0.0,0.00038]
[1777127132024,60.34,77718.75,0.0,-1.0,0.0,0.00038]
[1777127133809,60.34,77720.09,0.0,-1.0,0.0,0.00038]
[1777127138843,60.34,77720.37,0.0,-1.0,0.0,0.00038]
[1777127139416,60.34,77720.37,0.0,-1.0,0.0,0.00038]
[1777127139518,60.34,77720.37,0.0,-1.0,0.0,0.00038]
[1777127144886,60.34,77720.36,0.0,-1.0,0.0,0.00038]
[1777127149921,60.34,77720.48,0.0,-1.0,0.0,0.00038]
[1777127154955,60.34,77720.2,0.0,-1.0,0.0,0.00038]
[1777127159991,60.34,77720.32,0.0,-1.0,0.0,0.00038]
[1777127161990,60.34,77720.32,0.0,-1.0,0.0,0.00038]
[1777127162017,60.34,77720.32,0.0,-1.0,0.0,0.00038]
[1777127163160,60.34,77720.3,0.0,-1.0,0.0,0.00038]
[1777127163268,60.34,77720.3,0.0,-1.0,0.0,0.00038]
[1777127163369,60.34,77720.3,0.0,-1.0,0.0,0.00038]
[1777127166229,60.34,77720.49,0.0,-1.0,0.0,0.00038]
[1777127166269,60.34,77720.49,0.0,-1.0,0.0,0.00038]
[1777127170314,60.34,77720.38,0.0,-1.0,0.0,0.00038]
[1777127170519,60.34,77721.06,0.0,-1.0,0.0,0.00038]
[1777127170937,60.34,77721.06,0.0,-1.0,0.0,0.00038]
[1777127171018,60.34,77721.06,0.0,-1.0,0.0,0.00038]
[1777127171067,60.34,77722.74,0.0,-1.0,0.0,0.00038]
[1777127174378,60.34,77722.21,0.0,-1.0,0.0,0.00038]
[1777127174089,60.34,77724.05,0.0,-1.0,0.0,0.00038]
[1777127176102,60.34,77725.41,0.0,-1.0,0.0,0.00038]
[1777127179124,60.34,77727.57,0.0,-1.0,0.0,0.00039]
[1777127180340,60.34,77727.57,0.0,-1.0,0.0,0.00039]
[1777127180374,60.34,77728.47,0.0,-1.0,0.0,0.00039]
[1777127180520,60.34,77728.47,0.0,-1.0,0.0,0.00039]
[1777127186173,60.34,77728.33,0.0,-1.0,0.0,0.00039]
[1777127191210,60.34,77728.22,0.0,-1.0,0.0,0.00038]
[1777127196246,60.34,77729.31,0.0,-1.0,0.0,0.00038]
[1777127202288,60.34,77728.34,0.0,-1.0,0.0,0.00038]
[1777127207323,60.34,77729.02,0.0,-1.0,0.0,0.00038]
[1777127212357,60.34,77729.02,0.0,-1.0,0.0,0.00038]
[1777127217393,60.34,77730.34,0.0,-1.0,0.0,0.00038]
[1777127219407,60.34,77734.49,0.0,-1.0,0.0,0.00039]
[1777127220414,60.34,77736.67,0.0,-1.0,0.0,0.00039]
[1777127221421,60.34,77738.13,0.0,-1.0,0.0,0.00039]
[1777127226456,60.34,77737.54,0.0,-1.0,0.0,0.00039]
[1777127231491,60.34,77736.93,0.0,-1.0,0.0,0.00039]
[1777127234512,60.34,77738.91,0.0,-1.0,0.0,0.00039]
[1777127235519,60.34,77741.03,0.0,-1.0,0.0,0.00039]
[1777127240556,60.34,77741.7,0.0,-1.0,0.0,0.00039]
[1777127245591,60.34,77741.65,0.0,-1.0,0.0,0.00039]
[1777127250626,60.34,77741.71,0.0,-1.0,0.0,0.00039]
[1777127251633,60.34,77741.59,0.0,-1.0,0.0,0.00039]
[1777127256668,60.34,77741.94,0.0,-1.0,0.0,0.00039]
[1777127263717,60.34,77742.12,0.0,-1.0,0.0,0.00039]
[1777127269758,60.34,77742.52,0.0,-1.0,0.0,0.00039]
[1777127274794,60.34,77742.01,0.0,-1.0,0.0,0.00039]
[1777127279829,60.34,77742.3,0.0,-1.0,0.0,0.00039]
[1777127285872,60.34,77741.91,0.0,-1.0,0.0,0.00039]
[1777127290906,60.34,77742.12,0.0,-1.0,0.0,0.00039]
[1777127294935,60.34,77744.52,0.0,-1.0,0.0,0.00039]
[1777127300976,60.34,77744.5,0.0,-1.0,0.0,0.00039]
[1777127305007,60.34,77748.97,0.0,-1.0,0.0,0.0004]
[1777127306012,60.34,77752.88,0.0,-1.0,0.0,0.0004]
[1777127308034,60.34,77753.17,0.0,-1.0,0.0,0.0004]
[1777127311054,60.34,77754.75,0.0,-1.0,0.0,0.0004]
[1777127315082,60.34,77757.58,0.0,-1.0,0.0,0.0004]
[1777127320117,60.34,77757.87,0.0,-1.0,0.0,0.0004]
[1777127325511,60.34,77757.6,0.0,-1.0,0.0,0.0004]
[1777127332243,60.34,77757.44,0.0,-1.0,0.0,0.0004]
[1777127334773,60.34,77757.44,0.0,-1.0,0.0,0.0004]
[1777127337641,60.34,77756.67,0.0,-1.0,0.0,0.0004]
[1777127337768,60.34,77756.67,0.0,-1.0,0.0,0.0004]
[1777127338243,60.34,77757.44,0.0,-1.0,0.0,0.0004]
[1777127343277,60.34,77757.42,0.0,-1.0,0.0,0.0004]
[1777127345949,60.34,77758.34,0.0,-1.0,0.0,0.0004]
[1777127346021,60.34,77758.34,0.0,-1.0,0.0,0.0004]
[1777127354354,60.34,77758.36,0.0,-1.0,0.0,0.0004]
[1777127358755,60.34,77758.97,0.0,-1.0,0.0,0.0004]
[1777127358769,60.34,77758.97,0.0,-1.0,0.0,0.0004]
[1777127358806,60.34,77758.97,0.0,-1.0,0.0,0.0004]
[1777127360028,60.34,77758.97,0.0,-1.0,0.0,0.0004]
[1777127360269,60.34,77758.97,0.0,-1.0,0.0,0.0004]
[1777127360396,60.34,77760.73,0.0,-1.0,0.0,0.0004]
[1777127361404,60.34,77762.41,0.0,-1.0,0.0,0.0004]
[1777127366439,60.34,77762.51,0.0,-1.0,0.0,0.0004]
[1777127367673,60.34,77761.92,0.0,-1.0,0.0,0.0004]
[1777127367773,60.34,77761.92,0.0,-1.0,0.0,0.0004]
[1777127368452,60.34,77762.01,0.0,-1.0,0.0,0.0004]
[1777127368689,60.34,77762.01,0.0,-1.0,0.0,0.0004]
[1777127368776,60.34,77762.01,0.0,-1.0,0.0,0.0004]
[1777127375254,60.34,77758.59,0.0,-1.0,0.0,0.0004]
[1777127375269,60.34,77758.59,0.0,-1.0,0.0,0.0004]
[1777127375502,60.34,77756.57,0.0,-1.0,0.0,0.00039]
[1777127376483,60.34,77756.57,0.0,-1.0,0.0,0.00039]
[1777127376525,60.34,77756.57,0.0,-1.0,0.0,0.00039]
[1777127382551,60.34,77756.6,0.0,-1.0,0.0,0.00039]
[1777127383578,60.34,77756.6,0.0,-1.0,0.0,0.00039]
[1777127383602,60.34,77756.39,0.0,-1.0,0.0,0.00039]
[1777127383770,60.34,77756.39,0.0,-1.0,0.0,0.00039]
[1777127384554,60.34,77756.39,0.0,-1.0,0.0,0.00039]
[1777127384770,60.34,77756.25,0.0,-1.0,0.0,0.00039]
[1777127387586,60.34,77754.25,0.0,-1.0,0.0,0.00039]
[1777127388150,60.34,77754.25,0.0,-1.0,0.0,0.00039]
[1777127388271,60.34,77754.25,0.0,-1.0,0.0,0.00039]
[1777127388592,60.34,77751.88,0.0,-1.0,0.0,0.00039]
[1777127389505,60.34,77751.88,0.0,-1.0,0.0,0.00039]
[1777127389519,60.34,77751.88,0.0,-1.0,0.0,0.00039]
[1777127391613,60.34,77748.71,0.0,-1.0,0.0,0.00039]
[1777127394635,60.34,77750.18,0.0,-1.0,0.0,0.00039]
[1777127397992,60.34,77749.91,0.0,-1.0,0.0,0.00039]
[1777127398018,60.34,77749.91,0.0,-1.0,0.0,0.00039]
[1777127398388,60.34,77749.91,0.0,-1.0,0.0,0.00039]
[1777127398518,60.34,77749.91,0.0,-1.0,0.0,0.00039]
[1777127398624,60.34,77749.91,0.0,-1.0,0.0,0.00039]
[1777127403700,60.34,77750.0,0.0,-1.0,0.0,0.00039]
[1777127409429,60.34,77750.09,0.0,-1.0,0.0,0.00039]
[1777127409519,60.34,77750.09,0.0,-1.0,0.0,0.00039]
[1777127409584,60.34,77750.56,0.0,-1.0,0.0,0.00039]
[1777127410560,60.34,77750.56,0.0,-1.0,0.0,0.00039]
[1777127410770,60.34,77751.33,0.0,-1.0,0.0,0.00039]
[1777127416791,60.34,77752.08,0.0,-1.0,0.0,0.00039]
[1777127423839,60.34,77753.19,0.0,-1.0,0.0,0.00039]
[1777127428876,60.34,77753.19,0.0,-1.0,0.0,0.00039]
[1777127431897,60.34,77753.22,0.0,-1.0,0.0,0.00039]
[1777127434673,60.34,77753.22,0.0,-1.0,0.0,0.00039]
[1777127434695,60.34,77753.25,0.0,-1.0,0.0,0.00039]
[1777127434768,60.34,77753.25,0.0,-1.0,0.0,0.00039]
[1777127434918,60.34,77753.0,0.0,-1.0,0.0,0.00039]
[1777127436127,60.34,77753.0,0.0,-1.0,0.0,0.00039]
[1777127436270,60.34,77753.0,0.0,-1.0,0.0,0.00039]
[1777127441967,60.34,77751.94,0.0,-1.0,0.0,0.00039]
[1777127447002,60.34,77751.98,0.0,-1.0,0.0,0.00039]
[1777127451540,60.34,77752.22,0.0,-1.0,0.0,0.00039]
[1777127451683,60.34,77752.22,0.0,-1.0,0.0,0.00039]
[1777127451612,60.34,77752.15,0.0,-1.0,0.0,0.00039]
[1777127451772,60.34,77752.15,0.0,-1.0,0.0,0.00039]
[1777127452605,60.34,77752.19,0.0,-1.0,0.0,0.00039]
[1777127460094,60.34,77751.94,0.0,-1.0,0.0,0.00039]
[1777127465132,60.34,77751.51,0.0,-1.0,0.0,0.00039]
[1777127469976,60.34,77750.41,0.0,-1.0,0.0,0.00039]
[1777127470018,60.34,77750.41,0.0,-1.0,0.0,0.00039]
[1777127470163,60.34,77750.36,0.0,-1.0,0.0,0.00039]
[1777127471367,60.34,77750.36,0.0,-1.0,0.0,0.00039]
[1777127471521,60.34,77750.36,0.0,-1.0,0.0,0.00039]
[1777127478227,60.34,77750.56,0.0,-1.0,0.0,0.00039]
[1777127480916,60.34,77750.67,0.0,-1.0,0.0,0.00039]
[1777127481019,60.34,77750.67,0.0,-1.0,0.0,0.00039]
[1777127487292,60.34,77751.18,0.0,-1.0,0.0,0.00039]
[1777127490613,60.34,77750.99,0.0,-1.0,0.0,0.00039]
[1777127490661,60.34,77754.64,0.0,-1.0,0.0,0.00039]
[1777127490769,60.34,77754.64,0.0,-1.0,0.0,0.00039]
[1777127491319,60.34,77755.09,0.0,-1.0,0.0,0.00039]
[1777127492098,60.34,77755.09,0.0,-1.0,0.0,0.00039]
[1777127492273,60.34,77755.09,0.0,-1.0,0.0,0.00039]
[1777127497362,60.34,77755.7,0.0,-1.0,0.0,0.00039]
[1777127498047,60.34,77755.7,0.0,-1.0,0.0,0.00039]
[1777127498269,60.34,77755.7,0.0,-1.0,0.0,0.00039]
[1777127498368,60.34,77754.49,0.0,-1.0,0.0,0.00038]
[1777127499470,60.34,77754.49,0.0,-1.0,0.0,0.00038]
[1777127499521,60.34,77754.49,0.0,-1.0,0.0,0.00038]
[1777127505418,60.34,77755.24,0.0,-1.0,0.0,0.00039]
[1777127510452,60.34,77755.3,0.0,-1.0,0.0,0.00039]
[1777127516495,60.34,77755.22,0.0,-1.0,0.0,0.00039]
[1777127521432,60.34,77754.39,0.0,-1.0,0.0,0.00038]
[1777127521520,60.34,77754.39,0.0,-1.0,0.0,0.00038]
[1777127521530,60.34,77753.74,0.0,-1.0,0.0,0.00038]
[1777127523024,60.34,77753.53,0.0,-1.0,0.0,0.00038]
[1777127523269,60.34,77753.53,0.0,-1.0,0.0,0.00038]
[1777127528578,60.34,77754.45,0.0,-1.0,0.0,0.00038]
[1777127534868,60.34,77754.44,0.0,-1.0,0.0,0.00038]
[1777127535018,60.34,77754.44,0.0,-1.0,0.0,0.00038]
[1777127535119,60.34,77754.44,0.0,-1.0,0.0,0.00038]
[1777127536349,60.34,77754.44,0.0,-1.0,0.0,0.00038]
[1777127536523,60.34,77754.44,0.0,-1.0,0.0,0.00038]
[1777127539656,60.34,77758.38,0.0,-1.0,0.0,0.00039]
[1777127539830,60.34,77758.38,0.0,-1.0,0.0,0.00039]
[1777127540018,60.34,77758.38,0.0,-1.0,0.0,0.00039]
[1777127540663,60.34,77762.06,0.0,-1.0,0.0,0.00039]
[1777127541452,60.34,77762.06,0.0,-1.0,0.0,0.00039]
[1777127541520,60.34,77762.06,0.0,-1.0,0.0,0.00039]
[1777127545698,60.34,77763.25,0.0,-1.0,0.0,0.00039]
[1777127551739,60.34,77763.43,0.0,-1.0,0.0,0.00039]
[1777127556774,60.34,77763.53,0.0,-1.0,0.0,0.00039]
[1777127563826,60.34,77763.68,0.0,-1.0,0.0,0.00039]
[1777127574903,60.34,77763.92,0.0,-1.0,0.0,0.00039]
[1777127575985,60.34,77763.92,0.0,-1.0,0.0,0.00039]
[1777127576024,60.34,77763.92,0.0,-1.0,0.0,0.00039]
[1777127576132,60.34,77763.78,0.0,-1.0,0.0,0.00039]
[1777127577798,60.34,77763.78,0.0,-1.0,0.0,0.00039]
[1777127578019,60.34,77763.78,0.0,-1.0,0.0,0.00039]
[1777127583966,60.34,77764.98,0.0,-1.0,0.0,0.00039]
[1777127585732,60.34,77764.98,0.0,-1.0,0.0,0.00039]
[1777127585768,60.34,77764.98,0.0,-1.0,0.0,0.00039]
[1777127585787,60.34,77765.21,0.0,-1.0,0.0,0.00039]
[1777127586659,60.34,77765.21,0.0,-1.0,0.0,0.00039]
[1777127586732,60.34,77765.28,0.0,-1.0,0.0,0.00039]
[1777127590609,60.34,77765.54,0.0,-1.0,0.0,0.00039]
[1777127590708,60.34,77765.56,0.0,-1.0,0.0,0.00039]
[1777127593029,60.34,77764.53,0.0,-1.0,0.0,0.00039]
[1777127598064,60.34,77764.85,0.0,-1.0,0.0,0.00039]
[1777127601161,60.34,77763.95,0.0,-1.0,0.0,0.00039]
[1777127601268,60.34,77763.95,0.0,-1.0,0.0,0.00039]
[1777127601856,60.34,77760.94,0.0,-1.0,0.0,0.00039]
[1777127604463,60.34,77761.06,0.0,-1.0,0.0,0.00039]
[1777127604519,60.34,77761.06,0.0,-1.0,0.0,0.00039]
[1777127606430,60.34,77761.88,0.0,-1.0,0.0,0.00039]
[1777127608372,60.34,77762.97,0.0,-1.0,0.0,0.00039]
[1777127608519,60.34,77762.97,0.0,-1.0,0.0,0.00039]
[1777127608771,60.34,77762.97,0.0,-1.0,0.0,0.00039]
[1777127608872,60.34,77764.26,0.0,-1.0,0.0,0.00039]
[1777127613537,60.34,77762.88,0.0,-1.0,0.0,0.00038]
[1777127613770,60.34,77762.88,0.0,-1.0,0.0,0.00038]
[1777127614175,60.34,77761.11,0.0,-1.0,0.0,0.00038]
[1777127619211,60.34,77760.25,0.0,-1.0,0.0,0.00038]
[1777127620218,60.34,77758.9,0.0,-1.0,0.0,0.00038]
[1777127621698,60.34,77758.9,0.0,-1.0,0.0,0.00038]
[1777127621770,60.34,77758.9,0.0,-1.0,0.0,0.00038]
[1777127621799,60.34,77759.92,0.0,-1.0,0.0,0.00038]
[1777127622769,60.34,77759.92,0.0,-1.0,0.0,0.00038]
[1777127622871,60.34,77758.72,0.0,-1.0,0.0,0.00038]
[1777127626260,60.34,77760.87,0.0,-1.0,0.0,0.00038]
[1777127631302,60.34,77760.84,0.0,-1.0,0.0,0.00038]
[1777127637360,60.34,77761.02,0.0,-1.0,0.0,0.00038]
[1777127637518,60.34,77761.02,0.0,-1.0,0.0,0.00038]
[1777127642929,60.34,77759.81,0.0,-1.0,0.0,0.00038]
[1777127643019,60.34,77759.81,0.0,-1.0,0.0,0.00038]
[1777127643798,60.34,77759.81,0.0,-1.0,0.0,0.00038]
[1777127643871,60.34,77760.44,0.0,-1.0,0.0,0.00038]
[1777127644018,60.34,77760.44,0.0,-1.0,0.0,0.00038]
[1777127650519,60.34,77761.31,0.0,-1.0,0.0,0.00038]
[1777127650770,60.34,77761.31,0.0,-1.0,0.0,0.00038]
[1777127656470,60.34,77761.22,0.0,-1.0,0.0,0.00038]
[1777127661505,60.34,77762.0,0.0,-1.0,0.0,0.00038]
[1777127663520,60.34,77764.32,0.0,-1.0,0.0,0.00039]
[1777127664581,60.34,77764.32,0.0,-1.0,0.0,0.00039]
[1777127664771,60.34,77764.32,0.0,-1.0,0.0,0.00039]
[1777127665657,60.34,77764.34,0.0,-1.0,0.0,0.00039]
[1777127665771,60.34,77764.34,0.0,-1.0,0.0,0.00039]
[1777127665872,60.34,77765.01,0.0,-1.0,0.0,0.00039]
[1777127672584,60.34,77765.01,0.0,-1.0,0.0,0.00038]
[1777127676612,60.34,77763.5,0.0,-1.0,0.0,0.00038]
[1777127677250,60.34,77763.5,0.0,-1.0,0.0,0.00038]
[1777127677270,60.34,77763.5,0.0,-1.0,0.0,0.00038]
[1777127686682,60.34,77756.95,0.0,-1.0,0.0,0.00037]
[1777127687839,60.34,77756.95,0.0,-1.0,0.0,0.00037]
[1777127687870,60.34,77752.98,0.0,-1.0,0.0,0.00037]
[1777127688020,60.34,77752.98,0.0,-1.0,0.0,0.00037]
[1777127688831,60.34,77752.98,0.0,-1.0,0.0,0.00037]
[1777127688841,60.34,77754.28,0.0,-1.0,0.0,0.00037]
[1777127689019,60.34,77754.28,0.0,-1.0,0.0,0.00037]
[1777127691967,60.34,77753.59,0.0,-1.0,0.0,0.00037]
[1777127692023,60.34,77753.59,0.0,-1.0,0.0,0.00037]
[1777127692724,60.34,77748.64,0.0,-1.0,0.0,0.00037]
[1777127693731,60.34,77745.67,0.0,-1.0,0.0,0.00037]
[1777127694232,60.34,77745.67,0.0,-1.0,0.0,0.00037]
[1777127694267,60.34,77745.67,0.0,-1.0,0.0,0.00037]
[1777127694558,60.34,77745.67,0.0,-1.0,0.0,0.00037]
[1777127694769,60.34,77745.67,0.0,-1.0,0.0,0.00037]
[1777127694778,60.34,77744.36,0.0,-1.0,0.0,0.00036]
[1777127700716,60.34,77743.62,0.0,-1.0,0.0,0.00036]
[1777127700771,60.34,77743.62,0.0,-1.0,0.0,0.00036]
[1777127701979,60.34,77742.38,0.0,-1.0,0.0,0.00036]
[1777127702019,60.34,77742.85,0.0,-1.0,0.0,0.00036]
[1777127702794,60.34,77742.76,0.0,-1.0,0.0,0.00036]
[1777127707829,60.34,77741.24,0.0,-1.0,0.0,0.00036]
[1777127708836,60.34,77742.75,0.0,-1.0,0.0,0.00036]
[1777127709914,60.34,77742.75,0.0,-1.0,0.0,0.00036]
[1777127710019,60.34,77742.91,0.0,-1.0,0.0,0.00036]
[1777127715885,60.34,77742.74,0.0,-1.0,0.0,0.00036]
[1777127723941,60.34,77742.35,0.0,-1.0,0.0,0.00036]
[1777127729983,60.34,77742.53,0.0,-1.0,0.0,0.00036]
[1777127731997,60.34,77742.15,0.0,-1.0,0.0,0.00036]
[1777127742067,60.34,77741.99,0.0,-1.0,0.0,0.00036]
[1777127747102,60.34,77742.74,0.0,-1.0,0.0,0.00036]
[1777127748387,60.34,77742.74,0.0,-1.0,0.0,0.00036]
[1777127748521,60.34,77742.74,0.0,-1.0,0.0,0.00036]
[1777127749401,60.34,77742.46,0.0,-1.0,0.0,0.00036]
[1777127749518,60.34,77742.46,0.0,-1.0,0.0,0.00036]
[1777127749620,60.34,77743.35,0.0,-1.0,0.0,0.00036]
[1777127754102,60.34,77743.13,0.0,-1.0,0.0,0.00036]
[1777127754270,60.34,77743.13,0.0,-1.0,0.0,0.00036]
[1777127761199,60.34,77743.05,0.0,-1.0,0.0,0.00036]
[1777127769257,60.34,77743.06,0.0,-1.0,0.0,0.00036]
[1777127771354,60.34,77743.06,0.0,-1.0,0.0,0.00036]
[1777127771520,60.34,77743.06,0.0,-1.0,0.0,0.00036]
[1777127772995,60.34,77742.74,0.0,-1.0,0.0,0.00036]
[1777127773018,60.34,77742.74,0.0,-1.0,0.0,0.00036]
[1777127773031,60.34,77739.65,0.0,-1.0,0.0,0.00036]
[1777127773286,60.34,77737.84,0.0,-1.0,0.0,0.00036]
[1777127778321,60.34,77737.13,0.0,-1.0,0.0,0.00035]
[1777127781599,60.34,77736.72,0.0,-1.0,0.0,0.00035]
[1777127781772,60.34,77736.72,0.0,-1.0,0.0,0.00035]
[1777127785859,60.34,77737.37,0.0,-1.0,0.0,0.00036]
[1777127786020,60.34,77737.37,0.0,-1.0,0.0,0.00036]
[1777127785877,60.34,77736.29,0.0,-1.0,0.0,0.00035]
[1777127788363,60.34,77736.34,0.0,-1.0,0.0,0.00035]
[1777127788520,60.34,77736.34,0.0,-1.0,0.0,0.00035]
[1777127791412,60.34,77736.6,0.0,-1.0,0.0,0.00035]
[1777127797453,60.34,77736.77,0.0,-1.0,0.0,0.00035]
[1777127801518,60.34,77737.15,0.0,-1.0,0.0,0.00035]
[1777127801769,60.34,77737.15,0.0,-1.0,0.0,0.00035]
[1777127802854,60.34,77737.6,0.0,-1.0,0.0,0.00035]
[1777127803019,60.34,77737.6,0.0,-1.0,0.0,0.00035]
[1777127802881,60.34,77737.6,0.0,-1.0,0.0,0.00035]
[1777127808542,60.34,77737.3,0.0,-1.0,0.0,0.00035]
[1777127811205,60.34,77736.87,0.0,-1.0,0.0,0.00035]
[1777127811270,60.34,77736.87,0.0,-1.0,0.0,0.00035]
[1777127816596,60.34,77736.72,0.0,-1.0,0.0,0.00035]
[1777127821631,60.34,77736.83,0.0,-1.0,0.0,0.00035]
[1777127826666,60.34,77736.75,0.0,-1.0,0.0,0.00035]
[1777127831701,60.34,77735.62,0.0,-1.0,0.0,0.00035]
[1777127832358,60.34,77735.62,0.0,-1.0,0.0,0.00035]
[1777127832518,60.34,77735.62,0.0,-1.0,0.0,0.00035]
[1777127833736,60.34,77736.32,0.0,-1.0,0.0,0.00035]
[1777127833768,60.34,77736.32,0.0,-1.0,0.0,0.00035]
[1777127833819,60.34,77736.46,0.0,-1.0,0.0,0.00035]
[1777127839757,60.34,77736.53,0.0,-1.0,0.0,0.00035]
[1777127844793,60.34,77736.53,0.0,-1.0,0.0,0.00035]
[1777127849827,60.34,77736.53,0.0,-1.0,0.0,0.00035]
[1777127852849,60.34,77736.41,0.0,-1.0,0.0,0.00035]
[1777127856282,60.34,77736.42,0.0,-1.0,0.0,0.00035]
[1777127856519,60.34,77736.42,0.0,-1.0,0.0,0.00035]
[1777127867982,60.34,77736.65,0.0,-1.0,0.0,0.00035]
[1777127868018,60.34,77736.65,0.0,-1.0,0.0,0.00035]
[1777127869464,60.34,77736.22,0.0,-1.0,0.0,0.00035]
[1777127869519,60.34,77736.22,0.0,-1.0,0.0,0.00035]
[1777127870975,60.34,77735.47,0.0,-1.0,0.0,0.00035]
[1777127877019,60.34,77736.61,0.0,-1.0,0.0,0.00035]
[1777127883061,60.34,77736.15,0.0,-1.0,0.0,0.00035]
[1777127887200,60.34,77735.89,0.0,-1.0,0.0,0.00035]
[1777127887268,60.34,77735.89,0.0,-1.0,0.0,0.00035]
[1777127889103,60.34,77739.49,0.0,-1.0,0.0,0.00035]
[1777127892124,60.34,77741.24,0.0,-1.0,0.0,0.00035]
[1777127897162,60.34,77741.19,0.0,-1.0,0.0,0.00035]
[1777127897850,60.34,77741.19,0.0,-1.0,0.0,0.00035]
[1777127898021,60.34,77741.19,0.0,-1.0,0.0,0.00035]
[1777127898096,60.34,77741.19,0.0,-1.0,0.0,0.00035]
[1777127898123,60.34,77741.19,0.0,-1.0,0.0,0.00035]
[1777127898268,60.34,77741.19,0.0,-1.0,0.0,0.00035]
[1777127905214,60.34,77740.82,0.0,-1.0,0.0,0.00035]
[1777127906203,60.34,77740.82,0.0,-1.0,0.0,0.00035]
[1777127906273,60.34,77740.82,0.0,-1.0,0.0,0.00035]
[1777127911257,60.34,77739.01,0.0,-1.0,0.0,0.00035]
[1777127916292,60.34,77738.77,0.0,-1.0,0.0,0.00035]
[1777127921327,60.34,77738.87,0.0,-1.0,0.0,0.00035]
[1777127932404,60.34,77739.25,0.0,-1.0,0.0,0.00035]
[1777127937439,60.34,77739.34,0.0,-1.0,0.0,0.00035]
[1777127943176,60.34,77739.63,0.0,-1.0,0.0,0.00035]
[1777127942474,60.34,77747.59,0.0,-1.0,0.0,0.00035]
[1777127943272,60.34,77747.59,0.0,-1.0,0.0,0.00035]
[1777127943481,60.34,77751.88,0.0,-1.0,0.0,0.00036]
[1777127944488,60.34,77756.14,0.0,-1.0,0.0,0.00036]
[1777127945264,60.34,77756.14,0.0,-1.0,0.0,0.00036]
[1777127945518,60.34,77756.14,0.0,-1.0,0.0,0.00036]
[1777127945619,60.34,77756.01,0.0,-1.0,0.0,0.00036]
[1777127948777,60.34,77755.95,0.0,-1.0,0.0,0.00036]
[1777127949018,60.34,77755.95,0.0,-1.0,0.0,0.00036]
[1777127954558,60.34,77755.55,0.0,-1.0,0.0,0.00036]
[1777127955679,60.34,77755.55,0.0,-1.0,0.0,0.00036]
[1777127955768,60.34,77755.55,0.0,-1.0,0.0,0.00036]
[1777127957899,60.34,77755.64,0.0,-1.0,0.0,0.00036]
[1777127958021,60.34,77755.64,0.0,-1.0,0.0,0.00036]
[1777127958122,60.34,77755.7,0.0,-1.0,0.0,0.00036]
[1777127958278,60.34,77755.7,0.0,-1.0,0.0,0.00036]
[1777127958519,60.34,77755.7,0.0,-1.0,0.0,0.00036]
[1777127963621,60.34,77755.75,0.0,-1.0,0.0,0.00036]
[1777127969664,60.34,77755.74,0.0,-1.0,0.0,0.00036]
[1777127971679,60.34,77755.62,0.0,-1.0,0.0,0.00035]
[1777127973954,60.34,77756.27,0.0,-1.0,0.0,0.00035]
[1777127974018,60.34,77756.27,0.0,-1.0,0.0,0.00035]
[1777127974052,60.34,77758.77,0.0,-1.0,0.0,0.00036]
[1777127976136,60.34,77759.29,0.0,-1.0,0.0,0.00036]
[1777127976237,60.34,77759.7,0.0,-1.0,0.0,0.00036]
[1777127976269,60.34,77759.7,0.0,-1.0,0.0,0.00036]
[1777127977720,60.34,77761.61,0.0,-1.0,0.0,0.00036]
[1777127984770,60.34,77762.6,0.0,-1.0,0.0,0.00036]
[1777127985549,60.34,77762.6,0.0,-1.0,0.0,0.00036]
[1777127985769,60.34,77762.6,0.0,-1.0,0.0,0.00036]
[1777127995140,60.34,77762.69,0.0,-1.0,0.0,0.00036]
[1777127995269,60.34,77763.55,0.0,-1.0,0.0,0.00036]
[1777127997046,60.34,77763.55,0.0,-1.0,0.0,0.00036]
[1777127997190,60.34,77763.55,0.0,-1.0,0.0,0.00036]
[1777127997269,60.34,77763.55,0.0,-1.0,0.0,0.00036]
[1777128002897,60.34,77763.57,0.0,-1.0,0.0,0.00036]
[1777128007931,60.34,77763.59,0.0,-1.0,0.0,0.00036]
[1777128012264,60.34,77761.05,0.0,-1.0,0.0,0.00036]
[1777128012770,60.34,77761.05,0.0,-1.0,0.0,0.00036]
[1777128012967,60.34,77757.62,0.0,-1.0,0.0,0.00036]
[1777128013974,60.34,77755.5,0.0,-1.0,0.0,0.00035]
[1777128017188,60.34,77754.12,0.0,-1.0,0.0,0.00035]
[1777128017247,60.34,77754.12,0.0,-1.0,0.0,0.00035]
[1777128017269,60.34,77754.12,0.0,-1.0,0.0,0.00035]
[1777128018002,60.34,77753.91,0.0,-1.0,0.0,0.00035]
[1777128023037,60.34,77753.67,0.0,-1.0,0.0,0.00035]
[1777128024974,60.34,77753.67,0.0,-1.0,0.0,0.00035]
[1777128025020,60.34,77753.67,0.0,-1.0,0.0,0.00035]
[1777128025152,60.34,77753.67,0.0,-1.0,0.0,0.00035]
[1777128025270,60.34,77753.67,0.0,-1.0,0.0,0.00035]
[1777128025254,60.34,77752.49,0.0,-1.0,0.0,0.00035]
[1777128027740,60.34,77751.84,0.0,-1.0,0.0,0.00035]
[1777128027771,60.34,77751.84,0.0,-1.0,0.0,0.00035]
[1777128027916,60.34,77751.84,0.0,-1.0,0.0,0.00035]
[1777128028019,60.34,77751.84,0.0,-1.0,0.0,0.00035]
[1777128028072,60.34,77750.87,0.0,-1.0,0.0,0.00035]
[1777128031093,60.34,77750.78,0.0,-1.0,0.0,0.00035]
[1777128033622,60.34,77750.92,0.0,-1.0,0.0,0.00035]
[1777128033768,60.34,77750.92,0.0,-1.0,0.0,0.00035]
[1777128033841,60.34,77750.92,0.0,-1.0,0.0,0.00035]
[1777128034018,60.34,77750.92,0.0,-1.0,0.0,0.00035]
[1777128034114,60.34,77751.15,0.0,-1.0,0.0,0.00035]
[1777128041163,60.34,77751.53,0.0,-1.0,0.0,0.00035]
[1777128042170,60.34,77756.2,0.0,-1.0,0.0,0.00035]
[1777128043177,60.34,77757.66,0.0,-1.0,0.0,0.00035]
[1777128043762,60.34,77757.66,0.0,-1.0,0.0,0.00035]
[1777128043769,60.34,77757.66,0.0,-1.0,0.0,0.00035]
[1777128044036,60.34,77757.66,0.0,-1.0,0.0,0.00035]
[1777128044269,60.34,77757.66,0.0,-1.0,0.0,0.00035]
[1777128044184,60.34,77757.73,0.0,-1.0,0.0,0.00035]
[1777128049219,60.34,77758.61,0.0,-1.0,0.0,0.00035]
[1777128050714,60.34,77758.62,0.0,-1.0,0.0,0.00035]
[1777128050769,60.34,77758.62,0.0,-1.0,0.0,0.00035]
[1777128050944,60.34,77758.62,0.0,-1.0,0.0,0.00035]
[1777128051019,60.34,77758.62,0.0,-1.0,0.0,0.00035]
[1777128051045,60.34,77758.62,0.0,-1.0,0.0,0.00035]
[1777128056268,60.34,77759.23,0.0,-1.0,0.0,0.00035]
[1777128061302,60.34,77759.3,0.0,-1.0,0.0,0.00035]
[1777128063317,60.34,77762.81,0.0,-1.0,0.0,0.00036]
[1777128064512,60.34,77762.87,0.0,-1.0,0.0,0.00036]
[1777128064519,60.34,77762.87,0.0,-1.0,0.0,0.00036]
[1777128064674,60.34,77762.87,0.0,-1.0,0.0,0.00036]
[1777128064773,60.34,77762.87,0.0,-1.0,0.0,0.00036]
[1777128065331,60.34,77762.9,0.0,-1.0,0.0,0.00036]
[1777128075401,60.34,77762.9,0.0,-1.0,0.0,0.00036]
[1777128077611,60.34,77762.9,0.0,-1.0,0.0,0.00036]
[1777128077771,60.34,77762.9,0.0,-1.0,0.0,0.00036]
[1777128077963,60.34,77762.9,0.0,-1.0,0.0,0.00036]
[1777128078018,60.34,77762.9,0.0,-1.0,0.0,0.00036]
[1777128078107,60.34,77762.9,0.0,-1.0,0.0,0.00036]
[1777128083457,60.34,77763.72,0.0,-1.0,0.0,0.00036]
[1777128087571,60.34,77764.31,0.0,-1.0,0.0,0.00036]
[1777128087769,60.34,77764.31,0.0,-1.0,0.0,0.00036]
[1777128088023,60.34,77764.31,0.0,-1.0,0.0,0.00036]
[1777128088124,60.34,77764.31,0.0,-1.0,0.0,0.00036]
[1777128091513,60.34,77764.54,0.0,-1.0,0.0,0.00035]
[1777128101584,60.34,77764.54,0.0,-1.0,0.0,0.00035]
[1777128103576,60.34,77764.54,0.0,-1.0,0.0,0.00035]
[1777128103731,60.34,77764.54,0.0,-1.0,0.0,0.00035]
[1777128103770,60.34,77764.54,0.0,-1.0,0.0,0.00035]
[1777128103833,60.34,77764.54,0.0,-1.0,0.0,0.00035]
[1777128115684,60.34,77767.03,0.0,-1.0,0.0,0.00036]
[1777128117695,60.34,77768.59,0.0,-1.0,0.0,0.00036]
[1777128118679,60.34,77768.59,0.0,-1.0,0.0,0.00036]
[1777128118770,60.34,77768.59,0.0,-1.0,0.0,0.00036]
[1777128118862,60.34,77768.59,0.0,-1.0,0.0,0.00036]
[1777128119019,60.34,77768.59,0.0,-1.0,0.0,0.00036]
[1777128119120,60.34,77768.46,0.0,-1.0,0.0,0.00036]
[1777128123024,60.34,77769.63,0.0,-1.0,0.0,0.00036]
[1777128123142,60.34,77769.63,0.0,-1.0,0.0,0.00036]
[1777128123269,60.34,77769.63,0.0,-1.0,0.0,0.00036]
[1777128123371,60.34,77768.73,0.0,-1.0,0.0,0.00036]
[1777128129780,60.34,77769.24,0.0,-1.0,0.0,0.00036]
[1777128134908,60.34,77768.77,0.0,-1.0,0.0,0.00036]
[1777128134953,60.34,77768.77,0.0,-1.0,0.0,0.00036]
[1777128135019,60.34,77768.77,0.0,-1.0,0.0,0.00036]
[1777128135111,60.34,77768.63,0.0,-1.0,0.0,0.00036]
[1777128140856,60.34,77766.55,0.0,-1.0,0.0,0.00036]
[1777128142496,60.34,77765.72,0.0,-1.0,0.0,0.00035]
[1777128142518,60.34,77765.72,0.0,-1.0,0.0,0.00035]
[1777128142755,60.34,77765.72,0.0,-1.0,0.0,0.00035]
[1777128142768,60.34,77765.72,0.0,-1.0,0.0,0.00035]
[1777128142870,60.34,77765.75,0.0,-1.0,0.0,0.00035]
[1777128147906,60.34,77765.32,0.0,-1.0,0.0,0.00035]
[1777128151934,60.34,77765.16,0.0,-1.0,0.0,0.00035]
[1777128154294,60.34,77765.07,0.0,-1.0,0.0,0.00035]
[1777128154396,60.34,77765.12,0.0,-1.0,0.0,0.00035]
[1777128154462,60.34,77765.12,0.0,-1.0,0.0,0.00035]
[1777128154518,60.34,77765.12,0.0,-1.0,0.0,0.00035]
[1777128159990,60.34,77764.63,0.0,-1.0,0.0,0.00035]
[1777128165024,60.34,77765.13,0.0,-1.0,0.0,0.00035]
[1777128172075,60.34,77765.38,0.0,-1.0,0.0,0.00035]
[1777128178118,60.34,77765.19,0.0,-1.0,0.0,0.00035]
[1777128180469,60.34,77765.16,0.0,-1.0,0.0,0.00035]
[1777128180519,60.34,77765.16,0.0,-1.0,0.0,0.00035]
[1777128180581,60.34,77765.16,0.0,-1.0,0.0,0.00035]
[1777128180769,60.34,77765.16,0.0,-1.0,0.0,0.00035]
[1777128181138,60.34,77764.98,0.0,-1.0,0.0,0.00035]
[1777128187181,60.34,77765.05,0.0,-1.0,0.0,0.00035]
[1777128190003,60.34,77763.84,0.0,-1.0,0.0,0.00035]
[1777128190018,60.34,77763.84,0.0,-1.0,0.0,0.00035]
[1777128190189,60.34,77763.84,0.0,-1.0,0.0,0.00035]
[1777128190273,60.34,77763.84,0.0,-1.0,0.0,0.00035]
[1777128190290,60.34,77764.58,0.0,-1.0,0.0,0.00035]
[1777128196243,60.34,77764.87,0.0,-1.0,0.0,0.00035]
[1777128199954,60.34,77764.26,0.0,-1.0,0.0,0.00035]
[1777128200018,60.34,77764.26,0.0,-1.0,0.0,0.00035]
[1777128200171,60.34,77764.26,0.0,-1.0,0.0,0.00035]
[1777128200269,60.34,77764.26,0.0,-1.0,0.0,0.00035]
[1777128200272,60.34,77764.34,0.0,-1.0,0.0,0.00035]
[1777128207321,60.34,77765.21,0.0,-1.0,0.0,0.00035]
[1777128211349,60.34,77765.51,0.0,-1.0,0.0,0.00035]
[1777128212935,60.34,77765.18,0.0,-1.0,0.0,0.00035]
[1777128213019,60.34,77765.18,0.0,-1.0,0.0,0.00035]
[1777128213146,60.34,77765.18,0.0,-1.0,0.0,0.00035]
[1777128213269,60.34,77765.18,0.0,-1.0,0.0,0.00035]
[1777128213362,60.34,77765.22,0.0,-1.0,0.0,0.00035]
[1777128218397,60.34,77765.21,0.0,-1.0,0.0,0.00035]
[1777128223433,60.34,77763.31,0.0,-1.0,0.0,0.00035]
[1777128224439,60.34,77759.14,0.0,-1.0,0.0,0.00034]
[1777128224628,60.34,77759.14,0.0,-1.0,0.0,0.00034]
[1777128224769,60.34,77759.14,0.0,-1.0,0.0,0.00034]
[1777128224842,60.34,77759.14,0.0,-1.0,0.0,0.00034]
[1777128225019,60.34,77759.14,0.0,-1.0,0.0,0.00034]
[1777128225447,60.34,77759.13,0.0,-1.0,0.0,0.00034]
[1777128228468,60.34,77756.02,0.0,-1.0,0.0,0.00034]
[1777128228948,60.34,77756.02,0.0,-1.0,0.0,0.00034]
[1777128229019,60.34,77756.02,0.0,-1.0,0.0,0.00034]
[1777128229054,60.34,77756.02,0.0,-1.0,0.0,0.00034]
[1777128229269,60.34,77756.02,0.0,-1.0,0.0,0.00034]
[1777128229475,60.34,77756.36,0.0,-1.0,0.0,0.00034]
[1777128234509,60.34,77756.55,0.0,-1.0,0.0,0.00034]
[1777128236039,60.34,77757.09,0.0,-1.0,0.0,0.00034]
[1777128236270,60.34,77757.09,0.0,-1.0,0.0,0.00034]
[1777128236769,60.34,77757.43,0.0,-1.0,0.0,0.00034]
[1777128237530,60.34,77757.49,0.0,-1.0,0.0,0.00034]
[1777128243574,60.34,77757.68,0.0,-1.0,0.0,0.00034]
[1777128248610,60.34,77757.72,0.0,-1.0,0.0,0.00034]
[1777128254003,60.34,77757.88,0.0,-1.0,0.0,0.00034]
[1777128254020,60.34,77757.88,0.0,-1.0,0.0,0.00034]
[1777128254287,60.34,77757.88,0.0,-1.0,0.0,0.00034]
[1777128254518,60.34,77757.88,0.0,-1.0,0.0,0.00034]
[1777128254371,60.34,77757.51,0.0,-1.0,0.0,0.00034]
[1777128260693,60.34,77757.58,0.0,-1.0,0.0,0.00034]
[1777128273785,60.34,77757.6,0.0,-1.0,0.0,0.00034]
[1777128278820,60.34,77757.64,0.0,-1.0,0.0,0.00034]
[1777128284867,60.34,77757.54,0.0,-1.0,0.0,0.00034]
[1777128292923,60.34,77757.8,0.0,-1.0,0.0,0.00034]
[1777128297958,60.34,77757.77,0.0,-1.0,0.0,0.00034]
[1777128302993,60.34,77757.71,0.0,-1.0,0.0,0.00034]
[1777128310042,60.34,77757.63,0.0,-1.0,0.0,0.00034]
[1777128316084,60.34,77758.45,0.0,-1.0,0.0,0.00034]
[1777128317622,60.34,77758.45,0.0,-1.0,0.0,0.00034]
[1777128317770,60.34,77758.13,0.0,-1.0,0.0,0.00034]
[1777128317777,60.34,77758.13,0.0,-1.0,0.0,0.00034]
[1777128318018,60.34,77758.13,0.0,-1.0,0.0,0.00034]
[1777128318098,60.34,77758.53,0.0,-1.0,0.0,0.00034]
[1777128326154,60.34,77758.31,0.0,-1.0,0.0,0.00034]
[1777128331778,60.34,77758.31,0.0,-1.0,0.0,0.00034]
[1777128332011,60.34,77758.31,0.0,-1.0,0.0,0.00034]
[1777128332019,60.34,77758.31,0.0,-1.0,0.0,0.00034]
[1777128332196,60.34,77758.25,0.0,-1.0,0.0,0.00033]
[1777128336847,60.34,77758.56,0.0,-1.0,0.0,0.00033]
[1777128337018,60.34,77758.56,0.0,-1.0,0.0,0.00033]
[1777128337120,60.34,77758.56,0.0,-1.0,0.0,0.00033]
[1777128337270,60.34,77758.56,0.0,-1.0,0.0,0.00033]
[1777128337322,60.34,77757.77,0.0,-1.0,0.0,0.00033]
[1777128341156,60.34,77758.28,0.0,-1.0,0.0,0.00033]
[1777128341270,60.34,77758.28,0.0,-1.0,0.0,0.00033]
[1777128341481,60.34,77762.19,0.0,-1.0,0.0,0.00034]
[1777128341666,60.34,77762.19,0.0,-1.0,0.0,0.00034]
[1777128341770,60.34,77762.19,0.0,-1.0,0.0,0.00034]
[1777128342266,60.34,77763.87,0.0,-1.0,0.0,0.00034]
[1777128347301,60.34,77764.35,0.0,-1.0,0.0,0.00034]
[1777128350180,60.34,77764.39,0.0,-1.0,0.0,0.00034]
[1777128350270,60.34,77764.39,0.0,-1.0,0.0,0.00034]
[1777128350484,60.34,77764.39,0.0,-1.0,0.0,0.00034]
[1777128350519,60.34,77764.39,0.0,-1.0,0.0,0.00034]
[1777128350585,60.34,77764.87,0.0,-1.0,0.0,0.00034]
[1777128357371,60.34,77765.12,0.0,-1.0,0.0,0.00034]
[1777128364420,60.34,77764.98,0.0,-1.0,0.0,0.00034]
[1777128368496,60.34,77764.57,0.0,-1.0,0.0,0.00034]
[1777128368520,60.34,77764.57,0.0,-1.0,0.0,0.00034]
[1777128368544,60.34,77763.54,0.0,-1.0,0.0,0.00034]
[1777128368742,60.34,77763.54,0.0,-1.0,0.0,0.00034]
[1777128368768,60.34,77763.54,0.0,-1.0,0.0,0.00034]
[1777128374490,60.34,77763.26,0.0,-1.0,0.0,0.00034]
[1777128379525,60.34,77763.94,0.0,-1.0,0.0,0.00034]
[1777128385567,60.34,77763.87,0.0,-1.0,0.0,0.00034]
[1777128390601,60.34,77763.91,0.0,-1.0,0.0,0.00034]
[1777128392616,60.34,77763.84,0.0,-1.0,0.0,0.00033]
[1777128395784,60.34,77762.86,0.0,-1.0,0.0,0.00033]
[1777128396019,60.34,77762.86,0.0,-1.0,0.0,0.00033]
[1777128396269,60.34,77762.86,0.0,-1.0,0.0,0.00033]
[1777128396644,60.34,77762.81,0.0,-1.0,0.0,0.00033]
[1777128401679,60.34,77763.86,0.0,-1.0,0.0,0.00033]
[1777128407305,60.34,77763.72,0.0,-1.0,0.0,0.00033]
[1777128407521,60.34,77763.72,0.0,-1.0,0.0,0.00033]
[1777128407622,60.34,77763.04,0.0,-1.0,0.0,0.00033]
[1777128407826,60.34,77763.04,0.0,-1.0,0.0,0.00033]
[1777128408024,60.34,77763.04,0.0,-1.0,0.0,0.00033]
[1777128408052,60.34,77760.24,0.0,-1.0,0.0,0.00033]
[1777128409741,60.34,77756.85,0.0,-1.0,0.0,0.00033]
[1777128410748,60.34,77754.69,0.0,-1.0,0.0,0.00033]
[1777128412508,60.34,77754.69,0.0,-1.0,0.0,0.00033]
[1777128412519,60.34,77754.69,0.0,-1.0,0.0,0.00033]
[1777128412696,60.34,77754.69,0.0,-1.0,0.0,0.00033]
[1777128412562,60.34,77754.44,0.0,-1.0,0.0,0.00033]
[1777128412777,60.34,77754.44,0.0,-1.0,0.0,0.00033]
[1777128415783,60.34,77752.78,0.0,-1.0,0.0,0.00033]
[1777128420818,60.34,77752.82,0.0,-1.0,0.0,0.00033]
[1777128425496,60.34,77753.14,0.0,-1.0,0.0,0.00033]
[1777128425520,60.34,77753.14,0.0,-1.0,0.0,0.00033]
[1777128425595,60.34,77753.61,0.0,-1.0,0.0,0.00033]
[1777128425873,60.34,77753.61,0.0,-1.0,0.0,0.00033]
[1777128426018,60.34,77753.61,0.0,-1.0,0.0,0.00033]
[1777128435924,60.34,77753.98,0.0,-1.0,0.0,0.00033]
[1777128440959,60.34,77753.55,0.0,-1.0,0.0,0.00033]
[1777128445994,60.34,77754.09,0.0,-1.0,0.0,0.00033]
[1777128451029,60.34,77754.59,0.0,-1.0,0.0,0.00032]
[1777128452067,60.34,77754.59,0.0,-1.0,0.0,0.00032]
[1777128452268,60.34,77754.59,0.0,-1.0,0.0,0.00032]
[1777128452428,60.34,77754.59,0.0,-1.0,0.0,0.00032]
[1777128452520,60.34,77754.59,0.0,-1.0,0.0,0.00032]
[1777128452621,60.34,77754.67,0.0,-1.0,0.0,0.00032]
[1777128460092,60.34,77754.31,0.0,-1.0,0.0,0.00032]
[1777128465058,60.34,77754.43,0.0,-1.0,0.0,0.00032]
[1777128465268,60.34,77754.43,0.0,-1.0,0.0,0.00032]
[1777128465356,60.34,77754.43,0.0,-1.0,0.0,0.00032]
[1777128465519,60.34,77754.43,0.0,-1.0,0.0,0.00032]
[1777128465560,60.34,77753.13,0.0,-1.0,0.0,0.00032]
[1777128471889,60.34,77752.79,0.0,-1.0,0.0,0.00032]
[1777128472018,60.34,77752.79,0.0,-1.0,0.0,0.00032]
[1777128472113,60.34,77752.79,0.0,-1.0,0.0,0.00032]
[1777128472272,60.34,77752.79,0.0,-1.0,0.0,0.00032]
[1777128472336,60.34,77751.54,0.0,-1.0,0.0,0.00032]
[1777128476666,60.34,77752.47,0.0,-1.0,0.0,0.00032]
[1777128476730,60.34,77751.46,0.0,-1.0,0.0,0.00032]
[1777128477033,60.34,77751.46,0.0,-1.0,0.0,0.00032]
[1777128477270,60.34,77751.46,0.0,-1.0,0.0,0.00032]
[1777128477329,60.34,77752.5,0.0,-1.0,0.0,0.00032]
[1777128483253,60.34,77752.76,0.0,-1.0,0.0,0.00032]
[1777128488287,60.34,77752.6,0.0,-1.0,0.0,0.00032]
[1777128495337,60.34,77752.5,0.0,-1.0,0.0,0.00032]
[1777128502386,60.34,77752.57,0.0,-1.0,0.0,0.00032]
[1777128504312,60.34,77751.89,0.0,-1.0,0.0,0.00032]
[1777128504518,60.34,77751.89,0.0,-1.0,0.0,0.00032]
[1777128504702,60.34,77751.89,0.0,-1.0,0.0,0.00032]
[1777128504772,60.34,77751.89,0.0,-1.0,0.0,0.00032]
[1777128504719,60.34,77752.11,0.0,-1.0,0.0,0.00032]
[1777128510442,60.34,77752.07,0.0,-1.0,0.0,0.00032]
[1777128511449,60.34,77752.06,0.0,-1.0,0.0,0.00032]
[1777128518497,60.34,77752.27,0.0,-1.0,0.0,0.00032]
[1777128527827,60.34,77752.18,0.0,-1.0,0.0,0.00032]
[1777128528020,60.34,77752.26,0.0,-1.0,0.0,0.00032]
[1777128528262,60.34,77752.26,0.0,-1.0,0.0,0.00032]
[1777128528275,60.34,77752.26,0.0,-1.0,0.0,0.00032]
[1777128528569,60.34,77752.86,0.0,-1.0,0.0,0.00032]
[1777128533603,60.34,77752.52,0.0,-1.0,0.0,0.00032]
[1777128538639,60.34,77752.58,0.0,-1.0,0.0,0.00032]
[1777128543673,60.34,77752.62,0.0,-1.0,0.0,0.00032]
[1777128545556,60.34,77752.7,0.0,-1.0,0.0,0.00032]
[1777128545773,60.34,77752.7,0.0,-1.0,0.0,0.00032]
[1777128545658,60.34,77752.7,0.0,-1.0,0.0,0.00032]
[1777128546031,60.34,77752.7,0.0,-1.0,0.0,0.00032]
[1777128546270,60.34,77752.7,0.0,-1.0,0.0,0.00032]
[1777128546695,60.34,77752.82,0.0,-1.0,0.0,0.00032]
[1777128550723,60.34,77754.09,0.0,-1.0,0.0,0.00032]
[1777128550920,60.34,77754.09,0.0,-1.0,0.0,0.00032]
[1777128551019,60.34,77754.09,0.0,-1.0,0.0,0.00032]
[1777128551382,60.34,77754.09,0.0,-1.0,0.0,0.00032]
[1777128551523,60.34,77754.09,0.0,-1.0,0.0,0.00032]
[1777128551729,60.34,77756.82,0.0,-1.0,0.0,0.00032]
[1777128552737,60.34,77759.75,0.0,-1.0,0.0,0.00032]
[1777128553743,60.34,77761.7,0.0,-1.0,0.0,0.00033]
[1777128560793,60.34,77760.47,0.0,-1.0,0.0,0.00033]
[1777128560935,60.34,77760.47,0.0,-1.0,0.0,0.00033]
[1777128561022,60.34,77760.47,0.0,-1.0,0.0,0.00033]
[1777128561799,60.34,77761.2,0.0,-1.0,0.0,0.00033]
[1777128562047,60.34,77761.2,0.0,-1.0,0.0,0.00033]
[1777128562275,60.34,77761.2,0.0,-1.0,0.0,0.00033]
[1777128563814,60.34,77762.25,0.0,-1.0,0.0,0.00033]
[1777128566283,60.34,77762.24,0.0,-1.0,0.0,0.00033]
[1777128566777,60.34,77762.24,0.0,-1.0,0.0,0.00033]
[1777128566835,60.34,77762.44,0.0,-1.0,0.0,0.00033]
[1777128567006,60.34,77762.44,0.0,-1.0,0.0,0.00033]
[1777128567018,60.34,77762.44,0.0,-1.0,0.0,0.00033]
[1777128568848,60.34,77763.92,0.0,-1.0,0.0,0.00033]
[1777128572878,60.34,77763.74,0.0,-1.0,0.0,0.00032]
[1777128573910,60.34,77763.74,0.0,-1.0,0.0,0.00032]
[1777128574019,60.34,77763.74,0.0,-1.0,0.0,0.00032]
[1777128574120,60.34,77762.45,0.0,-1.0,0.0,0.00032]
[1777128575843,60.34,77763.61,0.0,-1.0,0.0,0.00032]
[1777128576679,60.34,77763.61,0.0,-1.0,0.0,0.00032]
[1777128576771,60.34,77763.61,0.0,-1.0,0.0,0.00032]
[1777128576856,60.34,77765.62,0.0,-1.0,0.0,0.00033]
[1777128576905,60.34,77771.05,0.0,-1.0,0.0,0.00033]
[1777128580933,60.34,77773.91,0.0,-1.0,0.0,0.00033]
[1777128583408,60.34,77774.22,0.0,-1.0,0.0,0.00033]
[1777128583518,60.34,77774.22,0.0,-1.0,0.0,0.00033]
[1777128584961,60.34,77777.62,0.0,-1.0,0.0,0.00033]
[1777128587735,60.34,77778.09,0.0,-1.0,0.0,0.00033]
[1777128587771,60.34,77778.09,0.0,-1.0,0.0,0.00033]
[1777128587822,60.34,77776.44,0.0,-1.0,0.0,0.00033]
[1777128588677,60.34,77776.44,0.0,-1.0,0.0,0.00033]
[1777128588775,60.34,77776.44,0.0,-1.0,0.0,0.00033]
[1777128588876,60.34,77772.36,0.0,-1.0,0.0,0.00033]
[1777128592698,60.34,77772.06,0.0,-1.0,0.0,0.00033]
[1777128592770,60.34,77772.06,0.0,-1.0,0.0,0.00033]
[1777128592853,60.34,77766.39,0.0,-1.0,0.0,0.00033]
[1777128593022,60.34,77761.84,0.0,-1.0,0.0,0.00032]
[1777128599065,60.34,77759.89,0.0,-1.0,0.0,0.00032]
[1777128601414,60.34,77759.1,0.0,-1.0,0.0,0.00032]
[1777128601519,60.34,77759.1,0.0,-1.0,0.0,0.00032]
[1777128601620,60.34,77756.97,0.0,-1.0,0.0,0.00032]
[1777128603128,60.34,77755.8,0.0,-1.0,0.0,0.00032]
[1777128603268,60.34,77755.8,0.0,-1.0,0.0,0.00032]
[1777128603370,60.34,77755.74,0.0,-1.0,0.0,0.00032]
[1777128610145,60.34,77755.12,0.0,-1.0,0.0,0.00032]
[1777128615180,60.34,77755.32,0.0,-1.0,0.0,0.00032]
[1777128616432,60.34,77755.32,0.0,-1.0,0.0,0.00032]
[1777128616518,60.34,77755.32,0.0,-1.0,0.0,0.00032]
[1777128622229,60.34,77755.38,0.0,-1.0,0.0,0.00032]
[1777128627264,60.34,77755.19,0.0,-1.0,0.0,0.00032]
[1777128631292,60.34,77755.4,0.0,-1.0,0.0,0.00031]
[1777128636327,60.34,77755.45,0.0,-1.0,0.0,0.00031]
[1777128645391,60.34,77755.28,0.0,-1.0,0.0,0.00031]
[1777128648136,60.34,77755.12,0.0,-1.0,0.0,0.00031]
[1777128648269,60.34,77755.12,0.0,-1.0,0.0,0.00031]
[1777128649593,60.34,77754.77,0.0,-1.0,0.0,0.00031]
[1777128649769,60.34,77754.77,0.0,-1.0,0.0,0.00031]
[1777128649870,60.34,77754.69,0.0,-1.0,0.0,0.00031]
[1777128655471,60.34,77754.69,0.0,-1.0,0.0,0.00031]
[1777128655519,60.34,77754.69,0.0,-1.0,0.0,0.00031]
[1777128661504,60.34,77754.59,0.0,-1.0,0.0,0.00031]
[1777128669560,60.34,77754.12,0.0,-1.0,0.0,0.00031]
[1777128671312,60.34,77754.25,0.0,-1.0,0.0,0.00031]
[1777128671518,60.34,77754.25,0.0,-1.0,0.0,0.00031]
[1777128673261,60.34,77754.18,0.0,-1.0,0.0,0.00031]
[1777128673268,60.34,77754.18,0.0,-1.0,0.0,0.00031]
[1777128673588,60.34,77754.49,0.0,-1.0,0.0,0.00031]
[1777128678623,60.34,77754.03,0.0,-1.0,0.0,0.00031]
[1777128680565,60.34,77753.93,0.0,-1.0,0.0,0.00031]
[1777128680768,60.34,77753.93,0.0,-1.0,0.0,0.00031]
[1777128683659,60.34,77752.28,0.0,-1.0,0.0,0.00031]
[1777128684665,60.34,77750.69,0.0,-1.0,0.0,0.00031]
[1777128685532,60.34,77750.69,0.0,-1.0,0.0,0.00031]
[1777128685776,60.34,77750.69,0.0,-1.0,0.0,0.00031]
[1777128686101,60.34,77750.41,0.0,-1.0,0.0,0.00031]
[1777128686269,60.34,77750.41,0.0,-1.0,0.0,0.00031]
[1777128686680,60.34,77749.54,0.0,-1.0,0.0,0.00031]
[1777128690394,60.34,77750.8,0.0,-1.0,0.0,0.00031]
[1777128690523,60.34,77750.8,0.0,-1.0,0.0,0.00031]
[1777128691715,60.34,77749.58,0.0,-1.0,0.0,0.00031]
[1777128693729,60.34,77747.76,0.0,-1.0,0.0,0.00031]
[1777128694895,60.34,77747.76,0.0,-1.0,0.0,0.00031]
[1777128695019,60.34,77747.76,0.0,-1.0,0.0,0.00031]
[1777128695192,60.34,77747.33,0.0,-1.0,0.0,0.00031]
[1777128695268,60.34,77747.33,0.0,-1.0,0.0,0.00031]
[1777128695742,60.34,77747.49,0.0,-1.0,0.0,0.00031]
[1777128702792,60.34,77747.8,0.0,-1.0,0.0,0.00031]
[1777128703280,60.34,77747.8,0.0,-1.0,0.0,0.00031]
[1777128703517,60.34,77747.8,0.0,-1.0,0.0,0.00031]
[1777128709313,60.34,77747.7,0.0,-1.0,0.0,0.00031]
[1777128709841,60.34,77746.07,0.0,-1.0,0.0,0.0003]
[1777128711007,60.34,77746.07,0.0,-1.0,0.0,0.0003]
[1777128711019,60.34,77746.07,0.0,-1.0,0.0,0.0003]
[1777128711854,60.34,77742.73,0.0,-1.0,0.0,0.0003]
[1777128716889,60.34,77741.8,0.0,-1.0,0.0,0.0003]
[1777128720917,60.34,77740.21,0.0,-1.0,0.0,0.0003]
[1777128721925,60.34,77735.87,0.0,-1.0,0.0,0.0003]
[1777128723938,60.34,77733.98,0.0,-1.0,0.0,0.0003]
[1777128725953,60.34,77731.9,0.0,-1.0,0.0,0.0003]
[1777128730988,60.34,77731.17,0.0,-1.0,0.0,0.00029]
[1777128737034,60.34,77732.7,0.0,-1.0,0.0,0.0003]
[1777128738039,60.34,77737.0,0.0,-1.0,0.0,0.0003]
[1777128739047,60.34,77738.79,0.0,-1.0,0.0,0.0003]
[1777128747103,60.34,77738.96,0.0,-1.0,0.0,0.0003]
[1777128751131,60.34,77738.94,0.0,-1.0,0.0,0.0003]
[1777128756166,60.34,77738.88,0.0,-1.0,0.0,0.0003]
[1777128765229,60.34,77738.87,0.0,-1.0,0.0,0.0003]
[1777128773286,60.34,77739.62,0.0,-1.0,0.0,0.0003]
[1777128779328,60.34,77739.67,0.0,-1.0,0.0,0.0003]
[1777128784362,60.34,77739.71,0.0,-1.0,0.0,0.0003]
[1777128790405,60.34,77739.58,0.0,-1.0,0.0,0.0003]
[1777128796449,60.34,77739.56,0.0,-1.0,0.0,0.0003]
[1777128802491,60.34,77739.74,0.0,-1.0,0.0,0.0003]
[1777128807527,60.34,77739.79,0.0,-1.0,0.0,0.0003]
[1777128811555,60.34,77739.41,0.0,-1.0,0.0,0.00029]
[1777128816590,60.34,77739.63,0.0,-1.0,0.0,0.00029]
[1777128823640,60.34,77739.25,0.0,-1.0,0.0,0.00029]
[1777128828675,60.34,77739.39,0.0,-1.0,0.0,0.00029]
[1777128833710,60.34,77739.24,0.0,-1.0,0.0,0.00029]
[1777128843780,60.34,77739.26,0.0,-1.0,0.0,0.00029]
[1777128848815,60.34,77739.56,0.0,-1.0,0.0,0.00029]
[1777128857878,60.34,77739.13,0.0,-1.0,0.0,0.00029]
[1777128862913,60.34,77739.05,0.0,-1.0,0.0,0.00029]
[1777128864927,60.34,77737.46,0.0,-1.0,0.0,0.00029]
[1777128866946,60.34,77733.16,0.0,-1.0,0.0,0.00029]
[1777128867258,60.34,77733.16,0.0,-1.0,0.0,0.00029]
[1777128867949,60.34,77693.31,0.0,-1.0,0.0,0.00026]
[1777128868956,60.34,77696.25,0.0,-1.0,0.0,0.00027]
[1777128870842,60.34,77696.97,0.0,-1.0,0.0,0.00027]
[1777128871977,60.34,77698.07,0.0,-1.0,0.0,0.00026]
[1777128876008,60.34,77694.16,0.0,-1.0,0.0,0.00026]
[1777128877013,60.34,77691.68,0.0,-1.0,0.0,0.00026]
[1777128880035,60.34,77696.49,0.0,-1.0,0.0,0.00026]
[1777128881378,60.34,77697.75,0.0,-1.0,0.0,0.00026]
[1777128882900,60.34,77697.93,0.0,-1.0,0.0,0.00026]
[1777128883019,60.34,77697.93,0.0,-1.0,0.0,0.00026]
[1777128883120,60.34,77697.93,0.0,-1.0,0.0,0.00026]
[1777128891113,60.34,77700.39,0.0,-1.0,0.0,0.00027]
[1777128893127,60.34,77701.89,0.0,-1.0,0.0,0.00027]
[1777128894133,60.34,77704.62,0.0,-1.0,0.0,0.00027]
[1777128898162,60.34,77702.82,0.0,-1.0,0.0,0.00027]
[1777128903197,60.34,77701.72,0.0,-1.0,0.0,0.00027]
[1777128908234,60.34,77702.05,0.0,-1.0,0.0,0.00027]
[1777128913268,60.34,77701.86,0.0,-1.0,0.0,0.00027]
[1777128918303,60.34,77701.73,0.0,-1.0,0.0,0.00027]
[1777128924346,60.34,77701.76,0.0,-1.0,0.0,0.00027]
[1777128929381,60.34,77699.56,0.0,-1.0,0.0,0.00027]
[1777128931757,60.34,77700.5,0.0,-1.0,0.0,0.00026]
[1777128937436,60.34,77700.07,0.0,-1.0,0.0,0.00026]
[1777128939818,60.34,77699.66,0.0,-1.0,0.0,0.00026]
[1777128940020,60.34,77699.66,0.0,-1.0,0.0,0.00026]
[1777128940121,60.34,77699.62,0.0,-1.0,0.0,0.00026]
[1777128945494,60.34,77699.41,0.0,-1.0,0.0,0.00026]
[1777128950528,60.34,77698.68,0.0,-1.0,0.0,0.00026]
[1777128955564,60.34,77698.93,0.0,-1.0,0.0,0.00026]
[1777128960599,60.34,77698.95,0.0,-1.0,0.0,0.00026]
[1777128965633,60.34,77698.42,0.0,-1.0,0.0,0.00026]
[1777128972683,60.34,77698.1,0.0,-1.0,0.0,0.00026]
[1777128973689,60.34,77691.04,0.0,-1.0,0.0,0.00026]
[1777128974697,60.34,77688.61,0.0,-1.0,0.0,0.00026]
[1777128975704,60.34,77686.93,0.0,-1.0,0.0,0.00025]
[1777128980739,60.34,77685.58,0.0,-1.0,0.0,0.00025]
[1777128987788,60.34,77684.27,0.0,-1.0,0.0,0.00025]
[1777128993264,60.34,77682.12,0.0,-1.0,0.0,0.00025]
[1777128993518,60.34,77681.58,0.0,-1.0,0.0,0.00025]
[1777128998497,60.34,77681.45,0.0,-1.0,0.0,0.00025]
[1777128998526,60.34,77681.45,0.0,-1.0,0.0,0.00025]
[1777128998865,60.34,77681.35,0.0,-1.0,0.0,0.00025]
[1777129003899,60.34,77680.94,0.0,-1.0,0.0,0.00025]
[1777129012353,60.34,77680.94,0.0,-1.0,0.0,0.00025]
[1777129015023,60.34,77680.91,0.0,-1.0,0.0,0.00025]
[1777129021019,60.34,77680.16,0.0,-1.0,0.0,0.00025]
[1777129022026,60.34,77678.47,0.0,-1.0,0.0,0.00025]
[1777129024149,60.34,77678.16,0.0,-1.0,0.0,0.00025]
[1777129024269,60.34,77678.16,0.0,-1.0,0.0,0.00025]
[1777129024371,60.34,77678.78,0.0,-1.0,0.0,0.00025]
[1777129024677,60.34,77678.78,0.0,-1.0,0.0,0.00025]
[1777129024769,60.34,77678.78,0.0,-1.0,0.0,0.00025]
[1777129030082,60.34,77678.47,0.0,-1.0,0.0,0.00025]
[1777129034109,60.34,77677.02,0.0,-1.0,0.0,0.00025]
[1777129039145,60.34,77676.77,0.0,-1.0,0.0,0.00025]
[1777129041121,60.34,77676.63,0.0,-1.0,0.0,0.00025]
[1777129041270,60.34,77676.63,0.0,-1.0,0.0,0.00025]
[1777129041279,60.34,77676.63,0.0,-1.0,0.0,0.00025]
[1777129041371,60.34,77675.89,0.0,-1.0,0.0,0.00025]
[1777129041521,60.34,77675.89,0.0,-1.0,0.0,0.00025]
[1777129048208,60.34,77675.58,0.0,-1.0,0.0,0.00025]
[1777129051228,60.34,77675.42,0.0,-1.0,0.0,0.00024]
[1777129052251,60.34,77675.42,0.0,-1.0,0.0,0.00024]
[1777129052269,60.34,77675.42,0.0,-1.0,0.0,0.00024]
[1777129052379,60.34,77675.42,0.0,-1.0,0.0,0.00024]
[1777129052352,60.34,77675.76,0.0,-1.0,0.0,0.00024]
[1777129052523,60.34,77675.76,0.0,-1.0,0.0,0.00024]
[1777129058278,60.34,77676.02,0.0,-1.0,0.0,0.00024]
[1777129063312,60.34,77676.05,0.0,-1.0,0.0,0.00024]
[1777129067509,60.34,77675.44,0.0,-1.0,0.0,0.00024]
[1777129067519,60.34,77675.44,0.0,-1.0,0.0,0.00024]
[1777129067729,60.34,77675.44,0.0,-1.0,0.0,0.00024]
[1777129067771,60.34,77675.44,0.0,-1.0,0.0,0.00024]
[1777129069354,60.34,77675.7,0.0,-1.0,0.0,0.00024]
[1777129074392,60.34,77675.58,0.0,-1.0,0.0,0.00024]
[1777129076294,60.34,77675.9,0.0,-1.0,0.0,0.00024]
[1777129076406,60.34,77673.75,0.0,-1.0,0.0,0.00024]
[1777129076463,60.34,77673.75,0.0,-1.0,0.0,0.00024]
[1777129076519,60.34,77673.75,0.0,-1.0,0.0,0.00024]
[1777129084461,60.34,77673.57,0.0,-1.0,0.0,0.00024]
[1777129087291,60.34,77672.27,0.0,-1.0,0.0,0.00024]
[1777129087371,60.34,77673.57,0.0,-1.0,0.0,0.00024]
[1777129087512,60.34,77673.57,0.0,-1.0,0.0,0.00024]
[1777129087519,60.34,77673.57,0.0,-1.0,0.0,0.00024]
[1777129088490,60.34,77675.88,0.0,-1.0,0.0,0.00024]
[1777129093524,60.34,77676.74,0.0,-1.0,0.0,0.00024]
[1777129098560,60.34,77677.28,0.0,-1.0,0.0,0.00024]
[1777129103595,60.34,77677.49,0.0,-1.0,0.0,0.00024]
[1777129110644,60.34,77677.2,0.0,-1.0,0.0,0.00024]
[1777129111651,60.34,77677.03,0.0,-1.0,0.0,0.00024]
[1777129112805,60.34,77677.03,0.0,-1.0,0.0,0.00024]
[1777129112910,60.34,77677.03,0.0,-1.0,0.0,0.00024]
[1777129113021,60.34,77677.03,0.0,-1.0,0.0,0.00024]
[1777129113119,60.34,77677.12,0.0,-1.0,0.0,0.00024]
[1777129119707,60.34,77677.22,0.0,-1.0,0.0,0.00024]
[1777129122571,60.34,77678.41,0.0,-1.0,0.0,0.00024]
[1777129122667,60.34,77678.41,0.0,-1.0,0.0,0.00024]
[1777129122772,60.34,77678.41,0.0,-1.0,0.0,0.00024]
[1777129122873,60.34,77679.54,0.0,-1.0,0.0,0.00024]
[1777129128770,60.34,77679.42,0.0,-1.0,0.0,0.00024]
[1777129130392,60.34,77679.42,0.0,-1.0,0.0,0.00024]
[1777129130519,60.34,77679.28,0.0,-1.0,0.0,0.00024]
[1777129130525,60.34,77679.28,0.0,-1.0,0.0,0.00024]
[1777129130769,60.34,77679.28,0.0,-1.0,0.0,0.00024]
[1777129130784,60.34,77679.31,0.0,-1.0,0.0,0.00024]
[1777129135819,60.34,77680.13,0.0,-1.0,0.0,0.00024]
[1777129145889,60.34,77679.99,0.0,-1.0,0.0,0.00024]
[1777129150923,60.34,77679.99,0.0,-1.0,0.0,0.00024]
[1777129156017,60.34,77680.04,0.0,-1.0,0.0,0.00024]
[1777129156196,60.34,77680.04,0.0,-1.0,0.0,0.00024]
[1777129156269,60.34,77680.04,0.0,-1.0,0.0,0.00024]
[1777129156297,60.34,77679.98,0.0,-1.0,0.0,0.00024]
[1777129164029,60.34,77679.14,0.0,-1.0,0.0,0.00024]
[1777129165970,60.34,77679.98,0.0,-1.0,0.0,0.00024]
[1777129166019,60.34,77679.98,0.0,-1.0,0.0,0.00024]
[1777129166086,60.34,77679.98,0.0,-1.0,0.0,0.00024]
[1777129166270,60.34,77679.98,0.0,-1.0,0.0,0.00024]
[1777129166332,60.34,77679.71,0.0,-1.0,0.0,0.00024]
[1777129171072,60.34,77679.21,0.0,-1.0,0.0,0.00024]
[1777129176106,60.34,77679.12,0.0,-1.0,0.0,0.00024]
[1777129178688,60.34,77679.17,0.0,-1.0,0.0,0.00024]
[1777129178769,60.34,77679.17,0.0,-1.0,0.0,0.00024]
[1777129178864,60.34,77679.17,0.0,-1.0,0.0,0.00024]
[1777129179021,60.34,77679.17,0.0,-1.0,0.0,0.00024]
[1777129179122,60.34,77679.17,0.0,-1.0,0.0,0.00024]
[1777129184163,60.34,77678.96,0.0,-1.0,0.0,0.00024]
[1777129188983,60.34,77680.08,0.0,-1.0,0.0,0.00024]
[1777129189019,60.34,77680.08,0.0,-1.0,0.0,0.00024]
[1777129189212,60.34,77680.08,0.0,-1.0,0.0,0.00024]
[1777129189270,60.34,77680.08,0.0,-1.0,0.0,0.00024]
[1777129189313,60.34,77679.62,0.0,-1.0,0.0,0.00024]
[1777129196247,60.34,77679.35,0.0,-1.0,0.0,0.00024]
[1777129201282,60.34,77679.67,0.0,-1.0,0.0,0.00024]
[1777129206317,60.34,77678.36,0.0,-1.0,0.0,0.00024]
[1777129207399,60.34,77678.36,0.0,-1.0,0.0,0.00024]
[1777129207521,60.34,77678.36,0.0,-1.0,0.0,0.00024]
[1777129207471,60.34,77677.51,0.0,-1.0,0.0,0.00024]
[1777129207623,60.34,77677.51,0.0,-1.0,0.0,0.00024]
[1777129207770,60.34,77677.51,0.0,-1.0,0.0,0.00024]
[1777129214373,60.34,77677.26,0.0,-1.0,0.0,0.00024]
[1777129219407,60.34,77677.29,0.0,-1.0,0.0,0.00024]
[1777129228471,60.34,77677.22,0.0,-1.0,0.0,0.00024]
[1777129231492,60.34,77677.13,0.0,-1.0,0.0,0.00024]
[1777129233057,60.34,77677.39,0.0,-1.0,0.0,0.00024]
[1777129233237,60.34,77677.39,0.0,-1.0,0.0,0.00024]
[1777129233270,60.34,77677.39,0.0,-1.0,0.0,0.00024]
[1777129233506,60.34,77677.34,0.0,-1.0,0.0,0.00024]
[1777129237534,60.34,77675.04,0.0,-1.0,0.0,0.00023]
[1777129238541,60.34,77673.67,0.0,-1.0,0.0,0.00023]
[1777129238929,60.34,77673.67,0.0,-1.0,0.0,0.00023]
[1777129239020,60.34,77673.67,0.0,-1.0,0.0,0.00023]
[1777129239105,60.34,77673.67,0.0,-1.0,0.0,0.00023]
[1777129239274,60.34,77673.67,0.0,-1.0,0.0,0.00023]
[1777129239548,60.34,77672.84,0.0,-1.0,0.0,0.00023]
[1777129243578,60.34,77671.4,0.0,-1.0,0.0,0.00023]
[1777129251634,60.34,77671.43,0.0,-1.0,0.0,0.00023]
[1777129253995,60.34,77671.21,0.0,-1.0,0.0,0.00023]
[1777129254019,60.34,77671.21,0.0,-1.0,0.0,0.00023]
[1777129254219,60.34,77671.21,0.0,-1.0,0.0,0.00023]
[1777129254274,60.34,77671.21,0.0,-1.0,0.0,0.00023]
[1777129254318,60.34,77671.73,0.0,-1.0,0.0,0.00023]
[1777129255662,60.34,77673.84,0.0,-1.0,0.0,0.00023]
[1777129257147,60.34,77673.84,0.0,-1.0,0.0,0.00023]
[1777129257269,60.34,77673.84,0.0,-1.0,0.0,0.00023]
[1777129257381,60.34,77673.84,0.0,-1.0,0.0,0.00023]
[1777129257524,60.34,77673.84,0.0,-1.0,0.0,0.00023]
[1777129257482,60.34,77676.09,0.0,-1.0,0.0,0.00024]
[1777129257676,60.34,77677.58,0.0,-1.0,0.0,0.00024]
[1777129262175,60.34,77677.9,0.0,-1.0,0.0,0.00024]
[1777129262275,60.34,77677.9,0.0,-1.0,0.0,0.00024]
[1777129267746,60.34,77676.49,0.0,-1.0,0.0,0.00024]
[1777129268738,60.34,77676.49,0.0,-1.0,0.0,0.00024]
[1777129268770,60.34,77676.49,0.0,-1.0,0.0,0.00024]
[1777129268899,60.34,77676.49,0.0,-1.0,0.0,0.00024]
[1777129269021,60.34,77676.49,0.0,-1.0,0.0,0.00024]
[1777129269122,60.34,77676.98,0.0,-1.0,0.0,0.00024]
[1777129271441,60.34,77676.35,0.0,-1.0,0.0,0.00024]
[1777129271520,60.34,77676.35,0.0,-1.0,0.0,0.00024]
[1777129271542,60.34,77674.63,0.0,-1.0,0.0,0.00023]
[1777129271773,60.34,77676.31,0.0,-1.0,0.0,0.00024]
[1777129277818,60.34,77676.55,0.0,-1.0,0.0,0.00024]
[1777129281653,60.34,77675.55,0.0,-1.0,0.0,0.00023]
[1777129281749,60.34,77675.55,0.0,-1.0,0.0,0.00023]
[1777129281772,60.34,77675.55,0.0,-1.0,0.0,0.00023]
[1777129281846,60.34,77676.13,0.0,-1.0,0.0,0.00024]
[1777129285873,60.34,77673.52,0.0,-1.0,0.0,0.00023]
[1777129286810,60.34,77673.52,0.0,-1.0,0.0,0.00023]
[1777129286938,60.34,77673.52,0.0,-1.0,0.0,0.00023]
[1777129287019,60.34,77673.52,0.0,-1.0,0.0,0.00023]
[1777129287039,60.34,77672.55,0.0,-1.0,0.0,0.00023]
[1777129292087,60.34,77672.47,0.0,-1.0,0.0,0.00023]
[1777129292188,60.34,77672.47,0.0,-1.0,0.0,0.00023]
[1777129292268,60.34,77672.47,0.0,-1.0,0.0,0.00023]
[1777129292289,60.34,77672.03,0.0,-1.0,0.0,0.00023]
[1777129297958,60.34,77673.4,0.0,-1.0,0.0,0.00023]
[1777129302993,60.34,77674.17,0.0,-1.0,0.0,0.00023]
[1777129304440,60.34,77674.17,0.0,-1.0,0.0,0.00023]
[1777129304518,60.34,77674.17,0.0,-1.0,0.0,0.00023]
[1777129304551,60.34,77674.17,0.0,-1.0,0.0,0.00023]
[1777129304653,60.34,77674.58,0.0,-1.0,0.0,0.00023]
[1777129304771,60.34,77674.58,0.0,-1.0,0.0,0.00023]
[1777129310042,60.34,77674.63,0.0,-1.0,0.0,0.00023]
[1777129323134,60.34,77674.63,0.0,-1.0,0.0,0.00023]
[1777129325429,60.34,77674.48,0.0,-1.0,0.0,0.00023]
[1777129325519,60.34,77674.48,0.0,-1.0,0.0,0.00023]
[1777129325526,60.34,77673.97,0.0,-1.0,0.0,0.00023]
[1777129325691,60.34,77673.97,0.0,-1.0,0.0,0.00023]
[1777129325769,60.34,77673.97,0.0,-1.0,0.0,0.00023]
[1777129331191,60.34,77674.18,0.0,-1.0,0.0,0.00023]
[1777129332107,60.34,77674.18,0.0,-1.0,0.0,0.00023]
[1777129332228,60.34,77674.18,0.0,-1.0,0.0,0.00023]
[1777129332273,60.34,77674.18,0.0,-1.0,0.0,0.00023]
[1777129332329,60.34,77674.48,0.0,-1.0,0.0,0.00023]
[1777129338239,60.34,77674.32,0.0,-1.0,0.0,0.00023]
[1777129343275,60.34,77674.22,0.0,-1.0,0.0,0.00023]
[1777129348311,60.34,77674.47,0.0,-1.0,0.0,0.00023]
[1777129351332,60.34,77674.79,0.0,-1.0,0.0,0.00023]
[1777129352339,60.34,77677.1,0.0,-1.0,0.0,0.00023]
[1777129353246,60.34,77677.1,0.0,-1.0,0.0,0.00023]
[1777129353269,60.34,77677.1,0.0,-1.0,0.0,0.00023]
[1777129353410,60.34,77677.1,0.0,-1.0,0.0,0.00023]
[1777129353519,60.34,77677.1,0.0,-1.0,0.0,0.00023]
[1777129353605,60.34,77680.01,0.0,-1.0,0.0,0.00023]
[1777129354353,60.34,77682.78,0.0,-1.0,0.0,0.00023]
[1777129357477,60.34,77685.79,0.0,-1.0,0.0,0.00024]
[1777129360394,60.34,77690.44,0.0,-1.0,0.0,0.00024]
[1777129362017,60.34,77690.3,0.0,-1.0,0.0,0.00024]
[1777129362077,60.34,77690.3,0.0,-1.0,0.0,0.00024]
[1777129362269,60.34,77690.3,0.0,-1.0,0.0,0.00024]
[1777129362408,60.34,77690.94,0.0,-1.0,0.0,0.00024]
[1777129367444,60.34,77690.75,0.0,-1.0,0.0,0.00024]
[1777129372479,60.34,77690.76,0.0,-1.0,0.0,0.00024]
[1777129374850,60.34,77689.52,0.0,-1.0,0.0,0.00024]
[1777129374981,60.34,77689.52,0.0,-1.0,0.0,0.00024]
[1777129375021,60.34,77689.52,0.0,-1.0,0.0,0.00024]
[1777129375500,60.34,77688.77,0.0,-1.0,0.0,0.00024]
[1777129376507,60.34,77687.1,0.0,-1.0,0.0,0.00024]
[1777129378521,60.34,77685.74,0.0,-1.0,0.0,0.00024]
[1777129383556,60.34,77686.01,0.0,-1.0,0.0,0.00024]
[1777129388591,60.34,77685.8,0.0,-1.0,0.0,0.00024]
[1777129393626,60.34,77686.81,0.0,-1.0,0.0,0.00024]
[1777129394609,60.34,77686.81,0.0,-1.0,0.0,0.00024]
[1777129394739,60.34,77686.81,0.0,-1.0,0.0,0.00024]
[1777129394633,60.34,77687.76,0.0,-1.0,0.0,0.00024]
[1777129394771,60.34,77687.76,0.0,-1.0,0.0,0.00024]
[1777129402689,60.34,77688.36,0.0,-1.0,0.0,0.00024]
[1777129408731,60.34,77688.15,0.0,-1.0,0.0,0.00024]
[1777129411755,60.34,77688.14,0.0,-1.0,0.0,0.00023]
[1777129423839,60.34,77688.37,0.0,-1.0,0.0,0.00023]
[1777129428874,60.34,77688.31,0.0,-1.0,0.0,0.00023]
[1777129433910,60.34,77688.54,0.0,-1.0,0.0,0.00023]
[1777129438945,60.34,77688.72,0.0,-1.0,0.0,0.00023]
[1777129441966,60.34,77687.11,0.0,-1.0,0.0,0.00023]
[1777129443047,60.34,77687.11,0.0,-1.0,0.0,0.00023]
[1777129443160,60.34,77687.11,0.0,-1.0,0.0,0.00023]
[1777129443269,60.34,77687.11,0.0,-1.0,0.0,0.00023]
[1777129443317,60.34,77688.31,0.0,-1.0,0.0,0.00023]
[1777129449015,60.34,77688.58,0.0,-1.0,0.0,0.00023]
[1777129453847,60.34,77688.67,0.0,-1.0,0.0,0.00023]
[1777129453902,60.34,77688.67,0.0,-1.0,0.0,0.00023]
[1777129454019,60.34,77688.67,0.0,-1.0,0.0,0.00023]
[1777129454100,60.34,77688.67,0.0,-1.0,0.0,0.00023]
[1777129460091,60.34,77688.51,0.0,-1.0,0.0,0.00023]
[1777129462299,60.34,77688.37,0.0,-1.0,0.0,0.00023]
[1777129462489,60.34,77688.37,0.0,-1.0,0.0,0.00023]
[1777129462523,60.34,77688.37,0.0,-1.0,0.0,0.00023]
[1777129462625,60.34,77687.51,0.0,-1.0,0.0,0.00023]
[1777129470466,60.34,77687.54,0.0,-1.0,0.0,0.00023]
[1777129470519,60.34,77687.54,0.0,-1.0,0.0,0.00023]
[1777129470702,60.34,77687.54,0.0,-1.0,0.0,0.00023]
[1777129470774,60.34,77687.54,0.0,-1.0,0.0,0.00023]
[1777129470705,60.34,77684.53,0.0,-1.0,0.0,0.00023]
[1777129473183,60.34,77680.06,0.0,-1.0,0.0,0.00023]
[1777129478221,60.34,77680.94,0.0,-1.0,0.0,0.00023]
[1777129483257,60.34,77681.15,0.0,-1.0,0.0,0.00023]
[1777129488291,60.34,77681.59,0.0,-1.0,0.0,0.00023]
[1777129493327,60.34,77683.13,0.0,-1.0,0.0,0.00023]
[1777129494684,60.34,77683.13,0.0,-1.0,0.0,0.00023]
[1777129494778,60.34,77683.13,0.0,-1.0,0.0,0.00023]
[1777129494725,60.34,77684.9,0.0,-1.0,0.0,0.00023]
[1777129495137,60.34,77684.9,0.0,-1.0,0.0,0.00023]
[1777129495269,60.34,77684.9,0.0,-1.0,0.0,0.00023]
[1777129495341,60.34,77685.3,0.0,-1.0,0.0,0.00023]
[1777129497355,60.34,77687.98,0.0,-1.0,0.0,0.00023]
[1777129498362,60.34,77691.35,0.0,-1.0,0.0,0.00023]
[1777129503397,60.34,77691.34,0.0,-1.0,0.0,0.00023]
[1777129504466,60.34,77691.34,0.0,-1.0,0.0,0.00023]
[1777129504518,60.34,77691.34,0.0,-1.0,0.0,0.00023]
[1777129504754,60.34,77691.34,0.0,-1.0,0.0,0.00023]
[1777129504769,60.34,77691.34,0.0,-1.0,0.0,0.00023]
[1777129504812,60.34,77691.34,0.0,-1.0,0.0,0.00023]
[1777129510446,60.34,77691.21,0.0,-1.0,0.0,0.00023]
[1777129515481,60.34,77690.74,0.0,-1.0,0.0,0.00023]
[1777129520516,60.34,77690.58,0.0,-1.0,0.0,0.00023]
[1777129524059,60.34,77690.74,0.0,-1.0,0.0,0.00023]
[1777129524275,60.34,77690.74,0.0,-1.0,0.0,0.00023]
[1777129524352,60.34,77690.74,0.0,-1.0,0.0,0.00023]
[1777129524519,60.34,77690.74,0.0,-1.0,0.0,0.00023]
[1777129524621,60.34,77690.74,0.0,-1.0,0.0,0.00023]
[1777129530588,60.34,77690.85,0.0,-1.0,0.0,0.00023]
[1777129531595,60.34,77690.56,0.0,-1.0,0.0,0.00023]
[1777129537638,60.34,77690.58,0.0,-1.0,0.0,0.00023]
[1777129538180,60.34,77690.58,0.0,-1.0,0.0,0.00023]
[1777129538268,60.34,77690.58,0.0,-1.0,0.0,0.00023]
[1777129538292,60.34,77690.58,0.0,-1.0,0.0,0.00023]
[1777129538520,60.34,77690.58,0.0,-1.0,0.0,0.00023]
[1777129538612,60.34,77690.58,0.0,-1.0,0.0,0.00023]
[1777129543680,60.34,77690.6,0.0,-1.0,0.0,0.00023]
[1777129547150,60.34,77691.42,0.0,-1.0,0.0,0.00023]
[1777129547268,60.34,77691.42,0.0,-1.0,0.0,0.00023]
[1777129547511,60.34,77691.42,0.0,-1.0,0.0,0.00023]
[1777129547520,60.34,77691.42,0.0,-1.0,0.0,0.00023]
[1777129547707,60.34,77692.89,0.0,-1.0,0.0,0.00023]
[1777129554757,60.34,77692.88,0.0,-1.0,0.0,0.00023]
[1777129555792,60.34,77692.88,0.0,-1.0,0.0,0.00023]
[1777129555906,60.34,77692.79,0.0,-1.0,0.0,0.00023]
[1777129556018,60.34,77692.79,0.0,-1.0,0.0,0.00023]
[1777129556183,60.34,77692.79,0.0,-1.0,0.0,0.00023]
[1777129556270,60.34,77692.79,0.0,-1.0,0.0,0.00023]
[1777129556770,60.34,77692.76,0.0,-1.0,0.0,0.00023]
[1777129557777,60.34,77691.43,0.0,-1.0,0.0,0.00023]
[1777129562813,60.34,77691.38,0.0,-1.0,0.0,0.00023]
[1777129565269,60.34,77691.19,0.0,-1.0,0.0,0.00023]
[1777129565520,60.34,77691.19,0.0,-1.0,0.0,0.00023]
[1777129565666,60.34,77691.19,0.0,-1.0,0.0,0.00023]
[1777129565775,60.34,77691.19,0.0,-1.0,0.0,0.00023]
[1777129565834,60.34,77690.61,0.0,-1.0,0.0,0.00023]
[1777129571876,60.34,77691.16,0.0,-1.0,0.0,0.00023]
[1777129578926,60.34,77691.84,0.0,-1.0,0.0,0.00023]
[1777129580025,60.34,77691.84,0.0,-1.0,0.0,0.00023]
[1777129580273,60.34,77691.84,0.0,-1.0,0.0,0.00023]
[1777129580422,60.34,77691.84,0.0,-1.0,0.0,0.00023]
[1777129580519,60.34,77691.84,0.0,-1.0,0.0,0.00023]
[1777129580940,60.34,77691.73,0.0,-1.0,0.0,0.00023]
[1777129585975,60.34,77691.66,0.0,-1.0,0.0,0.00023]
[1777129592017,60.34,77692.45,0.0,-1.0,0.0,0.00023]
[1777129597052,60.34,77691.75,0.0,-1.0,0.0,0.00023]
[1777129602729,60.34,77691.67,0.0,-1.0,0.0,0.00023]
[1777129602768,60.34,77691.67,0.0,-1.0,0.0,0.00023]
[1777129602838,60.34,77692.2,0.0,-1.0,0.0,0.00023]
[1777129603260,60.34,77692.2,0.0,-1.0,0.0,0.00023]
[1777129603269,60.34,77692.2,0.0,-1.0,0.0,0.00023]
[1777129608587,60.34,77692.8,0.0,-1.0,0.0,0.00023]
[1777129608769,60.34,77692.8,0.0,-1.0,0.0,0.00023]
[1777129612553,60.34,77693.27,0.0,-1.0,0.0,0.00023]
[1777129612769,60.34,77693.27,0.0,-1.0,0.0,0.00023]
[1777129612845,60.34,77699.02,0.0,-1.0,0.0,0.00023]
[1777129612993,60.34,77699.02,0.0,-1.0,0.0,0.00023]
[1777129613024,60.34,77699.02,0.0,-1.0,0.0,0.00023]
[1777129613164,60.34,77703.41,0.0,-1.0,0.0,0.00023]
[1777129616184,60.34,77705.21,0.0,-1.0,0.0,0.00023]
[1777129620576,60.34,77705.36,0.0,-1.0,0.0,0.00023]
[1777129620768,60.34,77705.36,0.0,-1.0,0.0,0.00023]
[1777129620789,60.34,77704.86,0.0,-1.0,0.0,0.00023]
[1777129621074,60.34,77704.86,0.0,-1.0,0.0,0.00023]
[1777129621269,60.34,77704.86,0.0,-1.0,0.0,0.00023]
[1777129627262,60.34,77705.23,0.0,-1.0,0.0,0.00023]
[1777129629059,60.34,77704.94,0.0,-1.0,0.0,0.00023]
[1777129629273,60.34,77704.94,0.0,-1.0,0.0,0.00023]
[1777129629889,60.34,77704.94,0.0,-1.0,0.0,0.00023]
[1777129629937,60.34,77703.68,0.0,-1.0,0.0,0.00023]
[1777129630019,60.34,77703.68,0.0,-1.0,0.0,0.00023]
[1777129630283,60.34,77704.83,0.0,-1.0,0.0,0.00023]
[1777129637333,60.34,77705.03,0.0,-1.0,0.0,0.00023]
[1777129643377,60.34,77705.05,0.0,-1.0,0.0,0.00023]
[1777129648411,60.34,77706.88,0.0,-1.0,0.0,0.00024]
[1777129653952,60.34,77706.89,0.0,-1.0,0.0,0.00024]
[1777129654024,60.34,77706.83,0.0,-1.0,0.0,0.00023]
[1777129654657,60.34,77706.83,0.0,-1.0,0.0,0.00023]
[1777129654771,60.34,77706.83,0.0,-1.0,0.0,0.00023]
[1777129654872,60.34,77706.83,0.0,-1.0,0.0,0.00023]
[1777129660494,60.34,77706.05,0.0,-1.0,0.0,0.00023]
[1777129669925,60.34,77705.52,0.0,-1.0,0.0,0.00023]
[1777129670448,60.34,77705.52,0.0,-1.0,0.0,0.00023]
[1777129670519,60.34,77705.52,0.0,-1.0,0.0,0.00023]
[1777129671021,60.34,77705.52,0.0,-1.0,0.0,0.00023]
[1777129670565,60.34,77700.87,0.0,-1.0,0.0,0.00023]
[1777129671572,60.34,77700.21,0.0,-1.0,0.0,0.00023]
[1777129676564,60.34,77701.28,0.0,-1.0,0.0,0.00023]
[1777129676771,60.34,77701.28,0.0,-1.0,0.0,0.00023]
[1777129685670,60.34,77702.81,0.0,-1.0,0.0,0.00023]
[1777129688350,60.34,77704.14,0.0,-1.0,0.0,0.00023]
[1777129688520,60.34,77704.14,0.0,-1.0,0.0,0.00023]
[1777129690440,60.34,77704.33,0.0,-1.0,0.0,0.00023]
[1777129690519,60.34,77704.33,0.0,-1.0,0.0,0.00023]
[1777129690620,60.34,77704.33,0.0,-1.0,0.0,0.00023]
[1777129695740,60.34,77703.99,0.0,-1.0,0.0,0.00023]
[1777129704803,60.34,77703.63,0.0,-1.0,0.0,0.00023]
[1777129709838,60.34,77703.77,0.0,-1.0,0.0,0.00023]
[1777129711852,60.34,77703.8,0.0,-1.0,0.0,0.00023]
[1777129718900,60.34,77703.86,0.0,-1.0,0.0,0.00023]
[1777129725023,60.34,77703.81,0.0,-1.0,0.0,0.00023]
[1777129728044,60.34,77701.98,0.0,-1.0,0.0,0.00023]
[1777129728838,60.34,77701.98,0.0,-1.0,0.0,0.00023]
[1777129729019,60.34,77701.98,0.0,-1.0,0.0,0.00023]
[1777129729052,60.34,77698.46,0.0,-1.0,0.0,0.00023]
[1777129730059,60.34,77696.04,0.0,-1.0,0.0,0.00022]
[1777129731066,60.34,77692.02,0.0,-1.0,0.0,0.00022]
[1777129731273,60.34,77692.02,0.0,-1.0,0.0,0.00022]
[1777129731519,60.34,77692.02,0.0,-1.0,0.0,0.00022]
[1777129732072,60.34,77684.53,0.0,-1.0,0.0,0.00022]
[1777129733080,60.34,77682.96,0.0,-1.0,0.0,0.00022]
[1777129733375,60.34,77682.96,0.0,-1.0,0.0,0.00022]
[1777129733520,60.34,77682.96,0.0,-1.0,0.0,0.00022]
[1777129733622,60.34,77682.96,0.0,-1.0,0.0,0.00022]
[1777129735094,60.34,77685.95,0.0,-1.0,0.0,0.00022]
[1777129735784,60.34,77685.95,0.0,-1.0,0.0,0.00022]
[1777129736024,60.34,77685.95,0.0,-1.0,0.0,0.00022]
[1777129736101,60.34,77687.83,0.0,-1.0,0.0,0.00022]
[1777129739592,60.34,77687.8,0.0,-1.0,0.0,0.00022]
[1777129739773,60.34,77687.8,0.0,-1.0,0.0,0.00022]
[1777129739872,60.34,77687.8,0.0,-1.0,0.0,0.00022]
[1777129740020,60.34,77687.8,0.0,-1.0,0.0,0.00022]
[1777129739931,60.34,77686.05,0.0,-1.0,0.0,0.00022]
[1777129748185,60.34,77686.98,0.0,-1.0,0.0,0.00022]
[1777129753822,60.34,77686.94,0.0,-1.0,0.0,0.00022]
[1777129754019,60.34,77686.94,0.0,-1.0,0.0,0.00022]
[1777129761706,60.34,77686.78,0.0,-1.0,0.0,0.00022]
[1777129761769,60.34,77686.78,0.0,-1.0,0.0,0.00022]
[1777129764019,60.34,77685.13,0.0,-1.0,0.0,0.00022]
[1777129764048,60.34,77685.13,0.0,-1.0,0.0,0.00022]
[1777129764270,60.34,77685.13,0.0,-1.0,0.0,0.00022]
[1777129772352,60.34,77684.84,0.0,-1.0,0.0,0.00022]
[1777129777388,60.34,77684.74,0.0,-1.0,0.0,0.00022]
[1777129782422,60.34,77684.7,0.0,-1.0,0.0,0.00022]
[1777129787556,60.34,77684.75,0.0,-1.0,0.0,0.00022]
[1777129787769,60.34,77684.75,0.0,-1.0,0.0,0.00022]
[1777129794507,60.34,77684.27,0.0,-1.0,0.0,0.00022]
[1777129799542,60.34,77684.31,0.0,-1.0,0.0,0.00022]
[1777129803019,60.34,77682.98,0.0,-1.0,0.0,0.00022]
[1777129804712,60.34,77682.18,0.0,-1.0,0.0,0.00022]
[1777129804769,60.34,77682.18,0.0,-1.0,0.0,0.00022]
[1777129804871,60.34,77682.18,0.0,-1.0,0.0,0.00022]
[1777129807598,60.34,77680.22,0.0,-1.0,0.0,0.00021]
[1777129809333,60.34,77679.63,0.0,-1.0,0.0,0.00021]
[1777129809521,60.34,77679.63,0.0,-1.0,0.0,0.00021]
[1777129815654,60.34,77679.89,0.0,-1.0,0.0,0.00021]
[1777129817518,60.34,77680.87,0.0,-1.0,0.0,0.00021]
[1777129817612,60.34,77680.87,0.0,-1.0,0.0,0.00021]
[1777129817770,60.34,77680.87,0.0,-1.0,0.0,0.00021]
[1777129817832,60.34,77680.9,0.0,-1.0,0.0,0.00021]
[1777129827738,60.34,77680.9,0.0,-1.0,0.0,0.00021]
[1777129830489,60.34,77681.71,0.0,-1.0,0.0,0.00021]
[1777129830520,60.34,77681.71,0.0,-1.0,0.0,0.00021]
[1777129830534,60.34,77681.71,0.0,-1.0,0.0,0.00021]
[1777129830770,60.34,77681.71,0.0,-1.0,0.0,0.00021]
[1777129830777,60.34,77682.04,0.0,-1.0,0.0,0.00022]
[1777129837808,60.34,77681.88,0.0,-1.0,0.0,0.00021]
[1777129845866,60.34,77681.26,0.0,-1.0,0.0,0.00021]
[1777129846673,60.34,77681.26,0.0,-1.0,0.0,0.00021]
[1777129846769,60.34,77681.26,0.0,-1.0,0.0,0.00021]
[1777129851908,60.34,77681.06,0.0,-1.0,0.0,0.00021]
[1777129856942,60.34,77681.15,0.0,-1.0,0.0,0.00021]
[1777129861364,60.34,77681.2,0.0,-1.0,0.0,0.00021]
[1777129861409,60.34,77681.2,0.0,-1.0,0.0,0.00021]
[1777129861518,60.34,77681.2,0.0,-1.0,0.0,0.00021]
[1777129861620,60.34,77681.2,0.0,-1.0,0.0,0.00021]
[1777129867013,60.34,77681.58,0.0,-1.0,0.0,0.00021]
[1777129873055,60.34,77681.63,0.0,-1.0,0.0,0.00021]
[1777129878090,60.34,77681.52,0.0,-1.0,0.0,0.00021]
[1777129881852,60.34,77681.52,0.0,-1.0,0.0,0.00021]
[1777129881895,60.34,77681.52,0.0,-1.0,0.0,0.00021]
[1777129882018,60.34,77681.52,0.0,-1.0,0.0,0.00021]
[1777129882119,60.34,77681.52,0.0,-1.0,0.0,0.00021]
[1777129892187,60.34,77681.91,0.0,-1.0,0.0,0.00021]
[1777129897227,60.34,77682.61,0.0,-1.0,0.0,0.00021]
[1777129902261,60.34,77682.37,0.0,-1.0,0.0,0.00021]
[1777129902291,60.34,77682.37,0.0,-1.0,0.0,0.00021]
[1777129902409,60.34,77682.37,0.0,-1.0,0.0,0.00021]
[1777129902519,60.34,77682.37,0.0,-1.0,0.0,0.00021]
[1777129903269,60.34,77682.33,0.0,-1.0,0.0,0.00021]
[1777129908304,60.34,77682.08,0.0,-1.0,0.0,0.00021]
[1777129914346,60.34,77682.01,0.0,-1.0,0.0,0.00021]
[1777129924416,60.34,77681.62,0.0,-1.0,0.0,0.00021]
[1777129929018,60.34,77682.11,0.0,-1.0,0.0,0.00021]
[1777129929130,60.34,77682.11,0.0,-1.0,0.0,0.00021]
[1777129929269,60.34,77682.11,0.0,-1.0,0.0,0.00021]
[1777129929222,60.34,77682.08,0.0,-1.0,0.0,0.00021]
[1777129935494,60.34,77681.88,0.0,-1.0,0.0,0.00021]
[1777129936885,60.34,77681.88,0.0,-1.0,0.0,0.00021]
[1777129937020,60.34,77681.88,0.0,-1.0,0.0,0.00021]
[1777129937048,60.34,77681.88,0.0,-1.0,0.0,0.00021]
[1777129937269,60.34,77681.88,0.0,-1.0,0.0,0.00021]
[1777129937106,60.34,77681.68,0.0,-1.0,0.0,0.00021]
[1777129942543,60.34,77681.79,0.0,-1.0,0.0,0.00021]
[1777129945894,60.34,77681.84,0.0,-1.0,0.0,0.00021]
[1777129946021,60.34,77681.84,0.0,-1.0,0.0,0.00021]
[1777129955634,60.34,77682.48,0.0,-1.0,0.0,0.00021]
[1777129957054,60.34,77682.48,0.0,-1.0,0.0,0.00021]
[1777129957270,60.34,77682.48,0.0,-1.0,0.0,0.00021]
[1777129957288,60.34,77690.39,0.0,-1.0,0.0,0.00021]
[1777129957342,60.34,77690.39,0.0,-1.0,0.0,0.00021]
[1777129957519,60.34,77690.39,0.0,-1.0,0.0,0.00021]
[1777129957648,60.34,77691.77,0.0,-1.0,0.0,0.00021]
[1777129962683,60.34,77692.01,0.0,-1.0,0.0,0.00021]
[1777129969732,60.34,77692.03,0.0,-1.0,0.0,0.00021]
[1777129975669,60.34,77691.78,0.0,-1.0,0.0,0.00021]
[1777129975771,60.34,77691.78,0.0,-1.0,0.0,0.00021]
[1777129977803,60.34,77689.83,0.0,-1.0,0.0,0.00021]
[1777129982201,60.34,77689.8,0.0,-1.0,0.0,0.00021]
[1777129982270,60.34,77689.8,0.0,-1.0,0.0,0.00021]
[1777129982319,60.34,77689.8,0.0,-1.0,0.0,0.00021]
[1777129982520,60.34,77689.45,0.0,-1.0,0.0,0.00021]
[1777129982420,60.34,77689.45,0.0,-1.0,0.0,0.00021]
[1777129987873,60.34,77690.09,0.0,-1.0,0.0,0.00021]
[1777129994922,60.34,77689.55,0.0,-1.0,0.0,0.00021]
[1777129996021,60.34,77689.55,0.0,-1.0,0.0,0.00021]
[1777129996269,60.34,77689.55,0.0,-1.0,0.0,0.00021]
[1777130003985,60.34,77689.32,0.0,-1.0,0.0,0.00021]
[1777130008780,60.34,77688.7,0.0,-1.0,0.0,0.00021]
[1777130009020,60.34,77688.7,0.0,-1.0,0.0,0.00021]
[1777130009138,60.34,77688.7,0.0,-1.0,0.0,0.00021]
[1777130009270,60.34,77688.7,0.0,-1.0,0.0,0.00021]
[1777130009366,60.34,77688.41,0.0,-1.0,0.0,0.00021]
[1777130013048,60.34,77686.46,0.0,-1.0,0.0,0.00021]
[1777130015457,60.34,77685.34,0.0,-1.0,0.0,0.00021]
[1777130015520,60.34,77685.34,0.0,-1.0,0.0,0.00021]
[1777130022111,60.34,77684.96,0.0,-1.0,0.0,0.00021]
[1777130024424,60.34,77685.49,0.0,-1.0,0.0,0.00021]
[1777130024520,60.34,77685.49,0.0,-1.0,0.0,0.00021]
[1777130024775,60.34,77685.49,0.0,-1.0,0.0,0.00021]
[1777130025019,60.34,77685.49,0.0,-1.0,0.0,0.00021]
[1777130025099,60.34,77685.49,0.0,-1.0,0.0,0.00021]
[1777130030167,60.34,77685.52,0.0,-1.0,0.0,0.00021]
[1777130033760,60.34,77685.61,0.0,-1.0,0.0,0.00021]
[1777130033770,60.34,77685.61,0.0,-1.0,0.0,0.00021]
[1777130038223,60.34,77687.61,0.0,-1.0,0.0,0.00021]
[1777130039025,60.34,77687.61,0.0,-1.0,0.0,0.00021]
[1777130039084,60.34,77687.61,0.0,-1.0,0.0,0.00021]
[1777130039269,60.34,77687.61,0.0,-1.0,0.0,0.00021]
[1777130039337,60.34,77689.48,0.0,-1.0,0.0,0.00021]
[1777130041244,60.34,77692.62,0.0,-1.0,0.0,0.00021]
[1777130043920,60.34,77692.48,0.0,-1.0,0.0,0.00021]
[1777130044020,60.34,77692.48,0.0,-1.0,0.0,0.00021]
[1777130044204,60.34,77692.48,0.0,-1.0,0.0,0.00021]
[1777130044270,60.34,77692.48,0.0,-1.0,0.0,0.00021]
[1777130044371,60.34,77693.05,0.0,-1.0,0.0,0.00021]
[1777130050060,60.34,77693.73,0.0,-1.0,0.0,0.00021]
[1777130050269,60.34,77693.73,0.0,-1.0,0.0,0.00021]
[1777130056349,60.34,77694.09,0.0,-1.0,0.0,0.00021]
[1777130063404,60.34,77694.05,0.0,-1.0,0.0,0.00021]
[1777130068440,60.34,77693.92,0.0,-1.0,0.0,0.00021]
[1777130071461,60.34,77693.86,0.0,-1.0,0.0,0.00021]
[1777130072572,60.34,77693.86,0.0,-1.0,0.0,0.00021]
[1777130072774,60.34,77693.86,0.0,-1.0,0.0,0.00021]
[1777130073012,60.34,77693.86,0.0,-1.0,0.0,0.00021]
[1777130073021,60.34,77693.86,0.0,-1.0,0.0,0.00021]
[1777130073114,60.34,77694.13,0.0,-1.0,0.0,0.00021]
[1777130082537,60.34,77694.15,0.0,-1.0,0.0,0.00021]
[1777130091602,60.34,77694.23,0.0,-1.0,0.0,0.00021]
[1777130098651,60.34,77694.3,0.0,-1.0,0.0,0.00021]
[1777130103685,60.34,77694.12,0.0,-1.0,0.0,0.00021]
[1777130105006,60.34,77694.12,0.0,-1.0,0.0,0.00021]
[1777130105021,60.34,77694.12,0.0,-1.0,0.0,0.00021]
[1777130111743,60.34,77694.08,0.0,-1.0,0.0,0.00021]
[1777130116778,60.34,77694.16,0.0,-1.0,0.0,0.00021]
[1777130120691,60.34,77694.48,0.0,-1.0,0.0,0.00021]
[1777130120769,60.34,77694.48,0.0,-1.0,0.0,0.00021]
[1777130121126,60.34,77694.48,0.0,-1.0,0.0,0.00021]
[1777130121270,60.34,77694.48,0.0,-1.0,0.0,0.00021]
[1777130121371,60.34,77694.48,0.0,-1.0,0.0,0.00021]
[1777130126848,60.34,77694.16,0.0,-1.0,0.0,0.00021]
[1777130131882,60.34,77694.23,0.0,-1.0,0.0,0.00021]
[1777130138932,60.34,77694.22,0.0,-1.0,0.0,0.00021]
[1777130141652,60.34,77693.98,0.0,-1.0,0.0,0.00021]
[1777130141770,60.34,77693.98,0.0,-1.0,0.0,0.00021]
[1777130147995,60.34,77694.07,0.0,-1.0,0.0,0.00021]
[1777130149639,60.34,77693.14,0.0,-1.0,0.0,0.00021]
[1777130149771,60.34,77693.14,0.0,-1.0,0.0,0.00021]
[1777130150031,60.34,77693.14,0.0,-1.0,0.0,0.00021]
[1777130150271,60.34,77693.14,0.0,-1.0,0.0,0.00021]
[1777130150315,60.34,77693.21,0.0,-1.0,0.0,0.00021]
[1777130157058,60.34,77693.77,0.0,-1.0,0.0,0.00021]
[1777130158292,60.34,77693.77,0.0,-1.0,0.0,0.00021]
[1777130158520,60.34,77693.77,0.0,-1.0,0.0,0.00021]
[1777130168136,60.34,77693.53,0.0,-1.0,0.0,0.00021]
[1777130170101,60.34,77693.53,0.0,-1.0,0.0,0.00021]
[1777130170145,60.34,77693.53,0.0,-1.0,0.0,0.00021]
[1777130170268,60.34,77693.53,0.0,-1.0,0.0,0.00021]
[1777130170370,60.34,77693.53,0.0,-1.0,0.0,0.00021]
[1777130178206,60.34,77693.58,0.0,-1.0,0.0,0.00021]
[1777130182077,60.34,77693.55,0.0,-1.0,0.0,0.00021]
[1777130182269,60.34,77693.55,0.0,-1.0,0.0,0.00021]
[1777130182552,60.34,77693.57,0.0,-1.0,0.0,0.00021]
[1777130182770,60.34,77693.57,0.0,-1.0,0.0,0.00021]
[1777130183241,60.34,77693.68,0.0,-1.0,0.0,0.00021]
[1777130188276,60.34,77698.99,0.0,-1.0,0.0,0.00021]
[1777130189099,60.34,77698.99,0.0,-1.0,0.0,0.00021]
[1777130189269,60.34,77698.99,0.0,-1.0,0.0,0.00021]
[1777130191297,60.34,77699.52,0.0,-1.0,0.0,0.00021]
[1777130196332,60.34,77699.7,0.0,-1.0,0.0,0.00021]
[1777130201366,60.34,77699.8,0.0,-1.0,0.0,0.00021]
[1777130202427,60.34,77699.8,0.0,-1.0,0.0,0.00021]
[1777130202520,60.34,77699.8,0.0,-1.0,0.0,0.00021]
[1777130202880,60.34,77699.97,0.0,-1.0,0.0,0.00021]
[1777130203019,60.34,77699.97,0.0,-1.0,0.0,0.00021]
[1777130203381,60.34,77700.05,0.0,-1.0,0.0,0.00021]
[1777130208415,60.34,77700.05,0.0,-1.0,0.0,0.00021]
[1777130213451,60.34,77699.36,0.0,-1.0,0.0,0.00021]
[1777130213622,60.34,77699.36,0.0,-1.0,0.0,0.00021]
[1777130213770,60.34,77699.36,0.0,-1.0,0.0,0.00021]
[1777130223521,60.34,77699.74,0.0,-1.0,0.0,0.00021]
[1777130228556,60.34,77699.85,0.0,-1.0,0.0,0.00021]
[1777130234600,60.34,77700.37,0.0,-1.0,0.0,0.00021]
[1777130235607,60.34,77703.12,0.0,-1.0,0.0,0.00021]
[1777130237244,60.34,77703.12,0.0,-1.0,0.0,0.00021]
[1777130237273,60.34,77703.12,0.0,-1.0,0.0,0.00021]
[1777130237345,60.34,77704.83,0.0,-1.0,0.0,0.00021]
[1777130237756,60.34,77704.83,0.0,-1.0,0.0,0.00021]
[1777130237770,60.34,77704.83,0.0,-1.0,0.0,0.00021]
[1777130237799,60.34,77704.82,0.0,-1.0,0.0,0.00021]
[1777130243084,60.34,77704.95,0.0,-1.0,0.0,0.00021]
[1777130243270,60.34,77704.95,0.0,-1.0,0.0,0.00021]
[1777130250715,60.34,77704.37,0.0,-1.0,0.0,0.00021]
[1777130252730,60.34,77703.95,0.0,-1.0,0.0,0.00021]
[1777130254412,60.34,77703.95,0.0,-1.0,0.0,0.00021]
[1777130254467,60.34,77703.95,0.0,-1.0,0.0,0.00021]
[1777130254519,60.34,77703.95,0.0,-1.0,0.0,0.00021]
[1777130254567,60.34,77703.95,0.0,-1.0,0.0,0.00021]
[1777130259779,60.34,77704.24,0.0,-1.0,0.0,0.00021]
[1777130267592,60.34,77704.28,0.0,-1.0,0.0,0.00021]
[1777130267771,60.34,77704.92,0.0,-1.0,0.0,0.00021]
[1777130268069,60.34,77704.92,0.0,-1.0,0.0,0.00021]
[1777130268270,60.34,77704.92,0.0,-1.0,0.0,0.00021]
[1777130268273,60.34,77704.49,0.0,-1.0,0.0,0.00021]
[1777130273877,60.34,77703.68,0.0,-1.0,0.0,0.00021]
[1777130282941,60.34,77703.58,0.0,-1.0,0.0,0.00021]
[1777130287975,60.34,77703.45,0.0,-1.0,0.0,0.00021]
[1777130291941,60.34,77703.45,0.0,-1.0,0.0,0.00021]
[1777130292023,60.34,77703.45,0.0,-1.0,0.0,0.00021]
[1777130299053,60.34,77704.13,0.0,-1.0,0.0,0.00021]
[1777130301816,60.34,77704.26,0.0,-1.0,0.0,0.00021]
[1777130302019,60.34,77704.26,0.0,-1.0,0.0,0.00021]
[1777130302348,60.34,77704.26,0.0,-1.0,0.0,0.00021]
[1777130302519,60.34,77704.26,0.0,-1.0,0.0,0.00021]
[1777130302558,60.34,77703.94,0.0,-1.0,0.0,0.00021]
[1777130305021,60.34,77704.08,0.0,-1.0,0.0,0.00021]
[1777130310129,60.34,77702.87,0.0,-1.0,0.0,0.00021]
[1777130312144,60.34,77703.26,0.0,-1.0,0.0,0.0002]
[1777130316522,60.34,77703.24,0.0,-1.0,0.0,0.0002]
[1777130316702,60.34,77703.24,0.0,-1.0,0.0,0.0002]
[1777130316768,60.34,77703.24,0.0,-1.0,0.0,0.0002]
[1777130317178,60.34,77703.25,0.0,-1.0,0.0,0.0002]
[1777130322214,60.34,77703.26,0.0,-1.0,0.0,0.0002]
[1777130326661,60.34,77703.33,0.0,-1.0,0.0,0.0002]
[1777130326770,60.34,77703.33,0.0,-1.0,0.0,0.0002]
[1777130326950,60.34,77703.33,0.0,-1.0,0.0,0.0002]
[1777130327022,60.34,77703.33,0.0,-1.0,0.0,0.0002]
[1777130327249,60.34,77703.79,0.0,-1.0,0.0,0.0002]
[1777130331277,60.34,77702.07,0.0,-1.0,0.0,0.0002]
[1777130331904,60.34,77702.07,0.0,-1.0,0.0,0.0002]
[1777130332018,60.34,77702.07,0.0,-1.0,0.0,0.0002]
[1777130337319,60.34,77700.88,0.0,-1.0,0.0,0.0002]
[1777130338648,60.34,77700.88,0.0,-1.0,0.0,0.0002]
[1777130338771,60.34,77701.01,0.0,-1.0,0.0,0.0002]
[1777130338997,60.34,77701.01,0.0,-1.0,0.0,0.0002]
[1777130339023,60.34,77701.01,0.0,-1.0,0.0,0.0002]
[1777130339333,60.34,77700.62,0.0,-1.0,0.0,0.0002]
[1777130349403,60.34,77700.97,0.0,-1.0,0.0,0.0002]
[1777130349957,60.34,77700.97,0.0,-1.0,0.0,0.0002]
[1777130350018,60.34,77700.97,0.0,-1.0,0.0,0.0002]
[1777130356451,60.34,77701.4,0.0,-1.0,0.0,0.0002]
[1777130356800,60.34,77701.4,0.0,-1.0,0.0,0.0002]
[1777130357020,60.34,77701.4,0.0,-1.0,0.0,0.0002]
[1777130357248,60.34,77701.4,0.0,-1.0,0.0,0.0002]
[1777130357273,60.34,77701.4,0.0,-1.0,0.0,0.0002]
[1777130357458,60.34,77701.06,0.0,-1.0,0.0,0.0002]
[1777130364810,60.34,77701.09,0.0,-1.0,0.0,0.0002]
[1777130365020,60.34,77701.09,0.0,-1.0,0.0,0.0002]
[1777130371556,60.34,77701.11,0.0,-1.0,0.0,0.0002]
[1777130374712,60.34,77701.11,0.0,-1.0,0.0,0.0002]
[1777130374768,60.34,77701.11,0.0,-1.0,0.0,0.0002]
[1777130375557,60.34,77701.11,0.0,-1.0,0.0,0.0002]
[1777130375585,60.34,77701.84,0.0,-1.0,0.0,0.0002]
[1777130382673,60.34,77701.66,0.0,-1.0,0.0,0.0002]
[1777130382771,60.34,77701.66,0.0,-1.0,0.0,0.0002]
[1777130388675,60.34,77701.54,0.0,-1.0,0.0,0.0002]
[1777130392557,60.34,77701.76,0.0,-1.0,0.0,0.0002]
[1777130392769,60.34,77701.76,0.0,-1.0,0.0,0.0002]
[1777130393294,60.34,77701.44,0.0,-1.0,0.0,0.0002]
[1777130393520,60.34,77701.44,0.0,-1.0,0.0,0.0002]
[1777130393711,60.34,77701.19,0.0,-1.0,0.0,0.0002]
[1777130398745,60.34,77701.36,0.0,-1.0,0.0,0.0002]
[1777130402552,60.34,77701.34,0.0,-1.0,0.0,0.0002]
[1777130402769,60.34,77701.34,0.0,-1.0,0.0,0.0002]
[1777130408369,60.34,77701.76,0.0,-1.0,0.0,0.0002]
[1777130408518,60.34,77701.76,0.0,-1.0,0.0,0.0002]
[1777130408690,60.34,77701.76,0.0,-1.0,0.0,0.0002]
[1777130408769,60.34,77701.76,0.0,-1.0,0.0,0.0002]
[1777130408791,60.34,77701.76,0.0,-1.0,0.0,0.0002]
[1777130414857,60.34,77701.12,0.0,-1.0,0.0,0.0002]
[1777130419451,60.34,77701.12,0.0,-1.0,0.0,0.0002]
[1777130419518,60.34,77701.12,0.0,-1.0,0.0,0.0002]
[1777130419893,60.34,77703.16,0.0,-1.0,0.0,0.0002]
[1777130423104,60.34,77703.36,0.0,-1.0,0.0,0.0002]
[1777130423112,60.34,77703.36,0.0,-1.0,0.0,0.0002]
[1777130423167,60.34,77703.36,0.0,-1.0,0.0,0.0002]
[1777130423271,60.34,77703.36,0.0,-1.0,0.0,0.0002]
[1777130423372,60.34,77704.96,0.0,-1.0,0.0,0.0002]
[1777130426244,60.34,77705.85,0.0,-1.0,0.0,0.0002]
[1777130426273,60.34,77705.85,0.0,-1.0,0.0,0.0002]
[1777130426922,60.34,77707.05,0.0,-1.0,0.0,0.0002]
[1777130427020,60.34,77707.05,0.0,-1.0,0.0,0.0002]
[1777130427124,60.34,77708.28,0.0,-1.0,0.0,0.0002]
[1777130438718,60.34,77708.72,0.0,-1.0,0.0,0.0002]
[1777130438772,60.34,77708.69,0.0,-1.0,0.0,0.0002]
[1777130439021,60.34,77708.69,0.0,-1.0,0.0,0.0002]
[1777130440048,60.34,77708.69,0.0,-1.0,0.0,0.0002]
[1777130440270,60.34,77708.69,0.0,-1.0,0.0,0.0002]
[1777130440371,60.34,77708.69,0.0,-1.0,0.0,0.0002]
[1777130448094,60.34,77708.69,0.0,-1.0,0.0,0.0002]
[1777130456018,60.34,77708.69,0.0,-1.0,0.0,0.0002]
[1777130456270,60.34,77708.69,0.0,-1.0,0.0,0.0002]
[1777130467333,60.34,77709.06,0.0,-1.0,0.0,0.0002]
[1777130468374,60.34,77709.06,0.0,-1.0,0.0,0.0002]
[1777130468525,60.34,77709.06,0.0,-1.0,0.0,0.0002]
[1777130468652,60.34,77709.06,0.0,-1.0,0.0,0.0002]
[1777130469028,60.34,77709.06,0.0,-1.0,0.0,0.0002]
[1777130477319,60.34,77709.04,0.0,-1.0,0.0,0.0002]
[1777130482355,60.34,77708.98,0.0,-1.0,0.0,0.0002]
[1777130487390,60.34,77708.99,0.0,-1.0,0.0,0.0002]
[1777130496290,60.34,77708.99,0.0,-1.0,0.0,0.0002]
[1777130496519,60.34,77708.99,0.0,-1.0,0.0,0.0002]
[1777130496643,60.34,77708.99,0.0,-1.0,0.0,0.0002]
[1777130496774,60.34,77708.99,0.0,-1.0,0.0,0.0002]
[1777130496876,60.34,77708.99,0.0,-1.0,0.0,0.0002]
[1777130507530,60.34,77708.99,0.0,-1.0,0.0,0.0002]
[1777130513572,60.34,77709.02,0.0,-1.0,0.0,0.0002]
[1777130514626,60.34,77709.02,0.0,-1.0,0.0,0.0002]
[1777130514768,60.34,77709.02,0.0,-1.0,0.0,0.0002]
[1777130514870,60.34,77709.52,0.0,-1.0,0.0,0.0002]
[1777130515226,60.34,77709.52,0.0,-1.0,0.0,0.0002]
[1777130515270,60.34,77709.52,0.0,-1.0,0.0,0.0002]
[1777130515586,60.34,77711.33,0.0,-1.0,0.0,0.0002]
[1777130520621,60.34,77711.05,0.0,-1.0,0.0,0.0002]
[1777130522635,60.34,77713.47,0.0,-1.0,0.0,0.0002]
[1777130523776,60.34,77713.47,0.0,-1.0,0.0,0.0002]
[1777130523871,60.34,77718.84,0.0,-1.0,0.0,0.0002]
[1777130524021,60.34,77718.84,0.0,-1.0,0.0,0.0002]
[1777130524154,60.34,77718.84,0.0,-1.0,0.0,0.0002]
[1777130524272,60.34,77718.84,0.0,-1.0,0.0,0.0002]
[1777130529684,60.34,77719.25,0.0,-1.0,0.0,0.0002]
[1777130534719,60.34,77719.13,0.0,-1.0,0.0,0.0002]
[1777130539754,60.34,77719.28,0.0,-1.0,0.0,0.0002]
[1777130545796,60.34,77719.14,0.0,-1.0,0.0,0.0002]
[1777130552845,60.34,77719.13,0.0,-1.0,0.0,0.0002]
[1777130557879,60.34,77719.51,0.0,-1.0,0.0,0.0002]
[1777130562914,60.34,77719.85,0.0,-1.0,0.0,0.0002]
[1777130564791,60.34,77719.85,0.0,-1.0,0.0,0.0002]
[1777130564929,60.34,77719.54,0.0,-1.0,0.0,0.0002]
[1777130565019,60.34,77719.54,0.0,-1.0,0.0,0.0002]
[1777130565418,60.34,77719.54,0.0,-1.0,0.0,0.0002]
[1777130565520,60.34,77719.54,0.0,-1.0,0.0,0.0002]
[1777130573991,60.34,77719.54,0.0,-1.0,0.0,0.0002]
[1777130573992,60.34,77719.85,0.0,-1.0,0.0,0.0002]
[1777130574019,60.34,77719.85,0.0,-1.0,0.0,0.0002]
[1777130574408,60.34,77719.85,0.0,-1.0,0.0,0.0002]
[1777130574519,60.34,77719.85,0.0,-1.0,0.0,0.0002]
[1777130580034,60.34,77721.76,0.0,-1.0,0.0,0.0002]
[1777130583415,60.34,77721.68,0.0,-1.0,0.0,0.0002]
[1777130583522,60.34,77721.68,0.0,-1.0,0.0,0.0002]
[1777130583902,60.34,77721.68,0.0,-1.0,0.0,0.0002]
[1777130584004,60.34,77721.95,0.0,-1.0,0.0,0.0002]
[1777130584021,60.34,77721.95,0.0,-1.0,0.0,0.0002]
[1777130589099,60.34,77721.81,0.0,-1.0,0.0,0.0002]
[1777130595141,60.34,77721.76,0.0,-1.0,0.0,0.0002]
[1777130597165,60.34,77722.15,0.0,-1.0,0.0,0.0002]
[1777130597269,60.34,77722.15,0.0,-1.0,0.0,0.0002]
[1777130597615,60.34,77722.15,0.0,-1.0,0.0,0.0002]
[1777130597769,60.34,77722.15,0.0,-1.0,0.0,0.0002]
[1777130597871,60.34,77721.79,0.0,-1.0,0.0,0.0002]
[1777130604209,60.34,77721.53,0.0,-1.0,0.0,0.0002]
[1777130609244,60.34,77721.59,0.0,-1.0,0.0,0.0002]
[1777130613275,60.34,77721.85,0.0,-1.0,0.0,0.0002]
[1777130618309,60.34,77721.92,0.0,-1.0,0.0,0.0002]
[1777130623347,60.34,77721.94,0.0,-1.0,0.0,0.0002]
[1777130628381,60.34,77721.96,0.0,-1.0,0.0,0.0002]
[1777130633416,60.34,77721.88,0.0,-1.0,0.0,0.0002]
[1777130640466,60.34,77722.15,0.0,-1.0,0.0,0.0002]
[1777130643342,60.34,77723.29,0.0,-1.0,0.0,0.0002]
[1777130643519,60.34,77723.29,0.0,-1.0,0.0,0.0002]
[1777130643620,60.34,77724.17,0.0,-1.0,0.0,0.0002]
[1777130644199,60.34,77724.17,0.0,-1.0,0.0,0.0002]
[1777130644268,60.34,77724.17,0.0,-1.0,0.0,0.0002]
[1777130652549,60.34,77724.58,0.0,-1.0,0.0,0.0002]
[1777130654275,60.34,77724.51,0.0,-1.0,0.0,0.0002]
[1777130654519,60.34,77724.51,0.0,-1.0,0.0,0.0002]
[1777130654564,60.34,77724.63,0.0,-1.0,0.0,0.0002]
[1777130655817,60.34,77724.63,0.0,-1.0,0.0,0.0002]
[1777130656020,60.34,77724.63,0.0,-1.0,0.0,0.0002]
[1777130665642,60.34,77724.89,0.0,-1.0,0.0,0.0002]
[1777130670167,60.34,77725.96,0.0,-1.0,0.0,0.0002]
[1777130670272,60.34,77725.96,0.0,-1.0,0.0,0.0002]
[1777130670299,60.34,77725.96,0.0,-1.0,0.0,0.0002]
[1777130670518,60.34,77725.96,0.0,-1.0,0.0,0.0002]
[1777130670620,60.34,77725.96,0.0,-1.0,0.0,0.0002]
[1777130671683,60.34,77726.11,0.0,-1.0,0.0,0.0002]
[1777130682760,60.34,77725.92,0.0,-1.0,0.0,0.0002]
[1777130687796,60.34,77725.98,0.0,-1.0,0.0,0.0002]
[1777130692831,60.34,77725.69,0.0,-1.0,0.0,0.0002]
[1777130701894,60.34,77725.7,0.0,-1.0,0.0,0.0002]
[1777130703365,60.34,77725.7,0.0,-1.0,0.0,0.0002]
[1777130703518,60.34,77725.7,0.0,-1.0,0.0,0.0002]
[1777130703619,60.34,77725.7,0.0,-1.0,0.0,0.0002]
[1777130704163,60.34,77725.7,0.0,-1.0,0.0,0.0002]
[1777130704277,60.34,77725.7,0.0,-1.0,0.0,0.0002]
[1777130706765,60.34,77726.84,0.0,-1.0,0.0,0.0002]
[1777130707019,60.34,77726.84,0.0,-1.0,0.0,0.0002]
[1777130707080,60.34,77726.84,0.0,-1.0,0.0,0.0002]
[1777130707120,60.34,77727.22,0.0,-1.0,0.0,0.0002]
[1777130707271,60.34,77727.22,0.0,-1.0,0.0,0.0002]
[1777130707936,60.34,77733.0,0.0,-1.0,0.0,0.0002]
[1777130709951,60.34,77734.59,0.0,-1.0,0.0,0.0002]
[1777130718007,60.34,77735.12,0.0,-1.0,0.0,0.0002]
[1777130720277,60.34,77735.01,0.0,-1.0,0.0,0.0002]
[1777130720520,60.34,77735.01,0.0,-1.0,0.0,0.0002]
[1777130721123,60.34,77735.01,0.0,-1.0,0.0,0.0002]
[1777130721127,60.34,77734.98,0.0,-1.0,0.0,0.0002]
[1777130721270,60.34,77734.98,0.0,-1.0,0.0,0.0002]
[1777130727070,60.34,77737.47,0.0,-1.0,0.0,0.00021]
[1777130728065,60.34,77737.47,0.0,-1.0,0.0,0.00021]
[1777130728077,60.34,77738.47,0.0,-1.0,0.0,0.00021]
[1777130728268,60.34,77738.47,0.0,-1.0,0.0,0.00021]
[1777130728623,60.34,77738.47,0.0,-1.0,0.0,0.00021]
[1777130728770,60.34,77738.47,0.0,-1.0,0.0,0.00021]
[1777130729083,60.34,77738.14,0.0,-1.0,0.0,0.00021]
[1777130738146,60.34,77738.0,0.0,-1.0,0.0,0.0002]
[1777130739153,60.34,77736.2,0.0,-1.0,0.0,0.0002]
[1777130740161,60.34,77731.09,0.0,-1.0,0.0,0.0002]
[1777130740334,60.34,77731.09,0.0,-1.0,0.0,0.0002]
[1777130740518,60.34,77731.09,0.0,-1.0,0.0,0.0002]
[1777130741167,60.34,77727.97,0.0,-1.0,0.0,0.0002]
[1777130741254,60.34,77727.97,0.0,-1.0,0.0,0.0002]
[1777130741270,60.34,77727.97,0.0,-1.0,0.0,0.0002]
[1777130743182,60.34,77729.25,0.0,-1.0,0.0,0.0002]
[1777130749853,60.34,77729.15,0.0,-1.0,0.0,0.0002]
[1777130750018,60.34,77729.15,0.0,-1.0,0.0,0.0002]
[1777130750064,60.34,77729.06,0.0,-1.0,0.0,0.0002]
[1777130750684,60.34,77729.06,0.0,-1.0,0.0,0.0002]
[1777130750770,60.34,77729.06,0.0,-1.0,0.0,0.0002]
[1777130758287,60.34,77729.0,0.0,-1.0,0.0,0.0002]
[1777130763269,60.34,77729.06,0.0,-1.0,0.0,0.0002]
[1777130763519,60.34,77729.06,0.0,-1.0,0.0,0.0002]
[1777130763966,60.34,77729.06,0.0,-1.0,0.0,0.0002]
[1777130764019,60.34,77729.06,0.0,-1.0,0.0,0.0002]
[1777130764120,60.34,77728.84,0.0,-1.0,0.0,0.0002]
[1777130770375,60.34,77728.65,0.0,-1.0,0.0,0.0002]
[1777130772333,60.34,77728.85,0.0,-1.0,0.0,0.0002]
[1777130772518,60.34,77728.85,0.0,-1.0,0.0,0.0002]
[1777130772620,60.34,77730.1,0.0,-1.0,0.0,0.0002]
[1777130778146,60.34,77729.65,0.0,-1.0,0.0,0.0002]
[1777130778228,60.34,77729.65,0.0,-1.0,0.0,0.0002]
[1777130778271,60.34,77729.65,0.0,-1.0,0.0,0.0002]
[1777130778432,60.34,77728.64,0.0,-1.0,0.0,0.0002]
[1777130785481,60.34,77729.36,0.0,-1.0,0.0,0.0002]
[1777130789459,60.34,77729.67,0.0,-1.0,0.0,0.0002]
[1777130789522,60.34,77729.67,0.0,-1.0,0.0,0.0002]
[1777130789560,60.34,77729.22,0.0,-1.0,0.0,0.0002]
[1777130790478,60.34,77729.22,0.0,-1.0,0.0,0.0002]
[1777130790519,60.34,77729.22,0.0,-1.0,0.0,0.0002]
[1777130791523,60.34,77729.65,0.0,-1.0,0.0,0.0002]
[1777130794478,60.34,77729.33,0.0,-1.0,0.0,0.0002]
[1777130794520,60.34,77729.33,0.0,-1.0,0.0,0.0002]
[1777130800278,60.34,77728.56,0.0,-1.0,0.0,0.0002]
[1777130800518,60.34,77728.56,0.0,-1.0,0.0,0.0002]
[1777130800593,60.34,77728.56,0.0,-1.0,0.0,0.0002]
[1777130801462,60.34,77728.56,0.0,-1.0,0.0,0.0002]
[1777130801519,60.34,77728.56,0.0,-1.0,0.0,0.0002]
[1777130806630,60.34,77728.89,0.0,-1.0,0.0,0.0002]
[1777130809340,60.34,77728.77,0.0,-1.0,0.0,0.0002]
[1777130809524,60.34,77728.77,0.0,-1.0,0.0,0.0002]
[1777130809543,60.34,77728.77,0.0,-1.0,0.0,0.0002]
[1777130810652,60.34,77728.77,0.0,-1.0,0.0,0.0002]
[1777130810778,60.34,77728.77,0.0,-1.0,0.0,0.0002]
[1777130818717,60.34,77728.95,0.0,-1.0,0.0,0.0002]
[1777130820146,60.34,77728.95,0.0,-1.0,0.0,0.0002]
[1777130820231,60.34,77727.99,0.0,-1.0,0.0,0.0002]
[1777130820269,60.34,77727.99,0.0,-1.0,0.0,0.0002]
[1777130820731,60.34,77726.85,0.0,-1.0,0.0,0.0002]
[1777130823019,60.34,77726.39,0.0,-1.0,0.0,0.0002]
[1777130823083,60.34,77725.37,0.0,-1.0,0.0,0.0002]
[1777130828787,60.34,77726.37,0.0,-1.0,0.0,0.0002]
[1777130830490,60.34,77726.29,0.0,-1.0,0.0,0.0002]
[1777130830518,60.34,77726.29,0.0,-1.0,0.0,0.0002]
[1777130835836,60.34,77726.38,0.0,-1.0,0.0,0.0002]
[1777130839864,60.34,77724.67,0.0,-1.0,0.0,0.00019]
[1777130840578,60.34,77724.67,0.0,-1.0,0.0,0.00019]
[1777130840769,60.34,77724.67,0.0,-1.0,0.0,0.00019]
[1777130841924,60.34,77723.48,0.0,-1.0,0.0,0.00019]
[1777130842019,60.34,77723.48,0.0,-1.0,0.0,0.00019]
[1777130842193,60.34,77723.72,0.0,-1.0,0.0,0.00019]
[1777130850964,60.34,77723.81,0.0,-1.0,0.0,0.00019]
[1777130851955,60.34,77723.45,0.0,-1.0,0.0,0.00019]
[1777130852919,60.34,77723.45,0.0,-1.0,0.0,0.00019]
[1777130853020,60.34,77723.45,0.0,-1.0,0.0,0.00019]
[1777130860012,60.34,77723.65,0.0,-1.0,0.0,0.00019]
[1777130865047,60.34,77723.86,0.0,-1.0,0.0,0.00019]
[1777130867324,60.34,77724.22,0.0,-1.0,0.0,0.00019]
[1777130867521,60.34,77725.34,0.0,-1.0,0.0,0.00019]
[1777130868260,60.34,77725.34,0.0,-1.0,0.0,0.00019]
[1777130868269,60.34,77725.34,0.0,-1.0,0.0,0.00019]
[1777130869075,60.34,77724.37,0.0,-1.0,0.0,0.00019]
[1777130874110,60.34,77724.42,0.0,-1.0,0.0,0.00019]
[1777130876904,60.34,77723.84,0.0,-1.0,0.0,0.00019]
[1777130877022,60.34,77723.84,0.0,-1.0,0.0,0.00019]
[1777130882166,60.34,77723.32,0.0,-1.0,0.0,0.00019]
[1777130882945,60.34,77723.32,0.0,-1.0,0.0,0.00019]
[1777130883019,60.34,77723.32,0.0,-1.0,0.0,0.00019]
[1777130883995,60.34,77723.55,0.0,-1.0,0.0,0.00019]
[1777130884019,60.34,77723.55,0.0,-1.0,0.0,0.00019]
[1777130884180,60.34,77723.56,0.0,-1.0,0.0,0.00019]
[1777130890156,60.34,77723.81,0.0,-1.0,0.0,0.00019]
[1777130890278,60.34,77723.81,0.0,-1.0,0.0,0.00019]
[1777130898277,60.34,77723.93,0.0,-1.0,0.0,0.00019]
[1777130899206,60.34,77723.93,0.0,-1.0,0.0,0.00019]
[1777130899269,60.34,77723.93,0.0,-1.0,0.0,0.00019]
[1777130900258,60.34,77723.9,0.0,-1.0,0.0,0.00019]
[1777130900270,60.34,77723.9,0.0,-1.0,0.0,0.00019]
[1777130900308,60.34,77723.9,0.0,-1.0,0.0,0.00019]
[1777130913383,60.34,77723.62,0.0,-1.0,0.0,0.00019]
[1777130919429,60.34,77723.31,0.0,-1.0,0.0,0.00019]
[1777130925321,60.34,77723.4,0.0,-1.0,0.0,0.00019]
[1777130925519,60.34,77723.63,0.0,-1.0,0.0,0.00019]
[1777130929499,60.34,77725.72,0.0,-1.0,0.0,0.00019]
[1777130934155,60.34,77725.82,0.0,-1.0,0.0,0.00019]
[1777130934269,60.34,77725.82,0.0,-1.0,0.0,0.00019]
[1777130935125,60.34,77725.82,0.0,-1.0,0.0,0.00019]
[1777130935270,60.34,77725.82,0.0,-1.0,0.0,0.00019]
[1777130935371,60.34,77725.9,0.0,-1.0,0.0,0.00019]
[1777130942589,60.34,77726.15,0.0,-1.0,0.0,0.00019]
[1777130948631,60.34,77726.15,0.0,-1.0,0.0,0.00019]
[1777130953667,60.34,77726.08,0.0,-1.0,0.0,0.00019]
[1777130954614,60.34,77726.08,0.0,-1.0,0.0,0.00019]
[1777130954769,60.34,77726.08,0.0,-1.0,0.0,0.00019]
[1777130960716,60.34,77725.91,0.0,-1.0,0.0,0.00019]
[1777130965751,60.34,77726.4,0.0,-1.0,0.0,0.00019]
[1777130978842,60.34,77726.43,0.0,-1.0,0.0,0.00019]
[1777130983728,60.34,77726.72,0.0,-1.0,0.0,0.00019]
[1777130983769,60.34,77726.72,0.0,-1.0,0.0,0.00019]
[1777130984708,60.34,77726.73,0.0,-1.0,0.0,0.00019]
[1777130984770,60.34,77726.73,0.0,-1.0,0.0,0.00019]
[1777130984884,60.34,77726.69,0.0,-1.0,0.0,0.00019]
[1777130987446,60.34,77725.92,0.0,-1.0,0.0,0.00019]
[1777130987518,60.34,77725.92,0.0,-1.0,0.0,0.00019]
[1777130992940,60.34,77726.73,0.0,-1.0,0.0,0.00019]
[1777130999021,60.34,77726.85,0.0,-1.0,0.0,0.00019]
[1777131005023,60.34,77729.39,0.0,-1.0,0.0,0.00019]
[1777131005652,60.34,77729.39,0.0,-1.0,0.0,0.00019]
[1777131005770,60.34,77729.39,0.0,-1.0,0.0,0.00019]
[1777131006570,60.34,77730.17,0.0,-1.0,0.0,0.00019]
[1777131006769,60.34,77730.17,0.0,-1.0,0.0,0.00019]
[1777131007038,60.34,77730.28,0.0,-1.0,0.0,0.00019]
[1777131018116,60.34,77730.24,0.0,-1.0,0.0,0.00019]
[1777131019123,60.34,77728.09,0.0,-1.0,0.0,0.00019]
[1777131020951,60.34,77727.03,0.0,-1.0,0.0,0.00019]
[1777131021019,60.34,77727.03,0.0,-1.0,0.0,0.00019]
[1777131026172,60.34,77726.42,0.0,-1.0,0.0,0.00019]
[1777131032082,60.34,77725.91,0.0,-1.0,0.0,0.00019]
[1777131032270,60.34,77725.91,0.0,-1.0,0.0,0.00019]
[1777131032371,60.34,77725.91,0.0,-1.0,0.0,0.00019]
[1777131033199,60.34,77725.91,0.0,-1.0,0.0,0.00019]
[1777131033269,60.34,77725.91,0.0,-1.0,0.0,0.00019]
[1777131033283,60.34,77725.79,0.0,-1.0,0.0,0.00019]
[1777131039263,60.34,77725.8,0.0,-1.0,0.0,0.00019]
[1777131045305,60.34,77726.15,0.0,-1.0,0.0,0.00019]
[1777131047429,60.34,77725.67,0.0,-1.0,0.0,0.00019]
[1777131047524,60.34,77724.66,0.0,-1.0,0.0,0.00019]
[1777131051347,60.34,77722.27,0.0,-1.0,0.0,0.00018]
[1777131056381,60.34,77722.04,0.0,-1.0,0.0,0.00018]
[1777131059772,60.34,77722.08,0.0,-1.0,0.0,0.00018]
[1777131060022,60.34,77722.08,0.0,-1.0,0.0,0.00018]
[1777131060496,60.34,77722.08,0.0,-1.0,0.0,0.00018]
[1777131060523,60.34,77721.22,0.0,-1.0,0.0,0.00018]
[1777131061417,60.34,77721.38,0.0,-1.0,0.0,0.00018]
[1777131063021,60.34,77721.45,0.0,-1.0,0.0,0.00018]
[1777131068466,60.34,77721.99,0.0,-1.0,0.0,0.00018]
[1777131078722,60.34,77721.64,0.0,-1.0,0.0,0.00018]
[1777131078769,60.34,77721.64,0.0,-1.0,0.0,0.00018]
[1777131078872,60.34,77718.07,0.0,-1.0,0.0,0.00018]
[1777131080225,60.34,77718.07,0.0,-1.0,0.0,0.00018]
[1777131080268,60.34,77718.07,0.0,-1.0,0.0,0.00018]
[1777131080326,60.34,77717.16,0.0,-1.0,0.0,0.00018]
[1777131082574,60.34,77716.97,0.0,-1.0,0.0,0.00018]
[1777131082773,60.34,77716.97,0.0,-1.0,0.0,0.00018]
[1777131082874,60.34,77715.42,0.0,-1.0,0.0,0.00018]
[1777131085586,60.34,77713.91,0.0,-1.0,0.0,0.00018]
[1777131092635,60.34,77713.33,0.0,-1.0,0.0,0.00018]
[1777131094649,60.34,77711.15,0.0,-1.0,0.0,0.00018]
[1777131096162,60.34,77711.15,0.0,-1.0,0.0,0.00018]
[1777131096270,60.34,77711.15,0.0,-1.0,0.0,0.00018]
[1777131096371,60.34,77709.72,0.0,-1.0,0.0,0.00018]
[1777131097495,60.34,77709.72,0.0,-1.0,0.0,0.00018]
[1777131097518,60.34,77709.72,0.0,-1.0,0.0,0.00018]
[1777131097670,60.34,77709.68,0.0,-1.0,0.0,0.00018]
[1777131103738,60.34,77710.02,0.0,-1.0,0.0,0.00018]
[1777131103770,60.34,77710.02,0.0,-1.0,0.0,0.00018]
[1777131109754,60.34,77709.63,0.0,-1.0,0.0,0.00018]
[1777131111128,60.34,77709.63,0.0,-1.0,0.0,0.00018]
[1777131111269,60.34,77709.63,0.0,-1.0,0.0,0.00018]
[1777131112697,60.34,77709.45,0.0,-1.0,0.0,0.00018]
[1777131112769,60.34,77709.45,0.0,-1.0,0.0,0.00018]
[1777131112775,60.34,77709.91,0.0,-1.0,0.0,0.00018]
[1777131117544,60.34,77709.72,0.0,-1.0,0.0,0.00018]
[1777131117769,60.34,77709.72,0.0,-1.0,0.0,0.00018]
[1777131122893,60.34,77709.51,0.0,-1.0,0.0,0.00018]
[1777131125673,60.34,77709.51,0.0,-1.0,0.0,0.00018]
[1777131125768,60.34,77709.51,0.0,-1.0,0.0,0.00018]
[1777131127039,60.34,77710.03,0.0,-1.0,0.0,0.00018]
[1777131127269,60.34,77710.03,0.0,-1.0,0.0,0.00018]
[1777131127370,60.34,77709.77,0.0,-1.0,0.0,0.00018]
[1777131132963,60.34,77708.87,0.0,-1.0,0.0,0.00018]
[1777131143034,60.34,77709.44,0.0,-1.0,0.0,0.00018]
[1777131145490,60.34,77709.44,0.0,-1.0,0.0,0.00018]
[1777131145519,60.34,77709.44,0.0,-1.0,0.0,0.00018]
[1777131151091,60.34,77708.71,0.0,-1.0,0.0,0.00017]
[1777131154710,60.34,77709.07,0.0,-1.0,0.0,0.00017]
[1777131154769,60.34,77709.07,0.0,-1.0,0.0,0.00017]
[1777131156069,60.34,77709.44,0.0,-1.0,0.0,0.00018]
[1777131156219,60.34,77709.44,0.0,-1.0,0.0,0.00018]
[1777131156223,60.34,77709.49,0.0,-1.0,0.0,0.00018]
[1777131165487,60.34,77709.49,0.0,-1.0,0.0,0.00018]
[1777131165517,60.34,77709.49,0.0,-1.0,0.0,0.00018]
[1777131172239,60.34,77708.99,0.0,-1.0,0.0,0.00017]
[1777131182310,60.34,77709.11,0.0,-1.0,0.0,0.00017]
[1777131185976,60.34,77708.97,0.0,-1.0,0.0,0.00017]
[1777131186019,60.34,77708.97,0.0,-1.0,0.0,0.00017]
[1777131186338,60.34,77713.41,0.0,-1.0,0.0,0.00018]
[1777131187345,60.34,77716.71,0.0,-1.0,0.0,0.00018]
[1777131188045,60.34,77716.71,0.0,-1.0,0.0,0.00018]
[1777131188269,60.34,77716.71,0.0,-1.0,0.0,0.00018]
[1777131188352,60.34,77717.86,0.0,-1.0,0.0,0.00018]
[1777131194394,60.34,77716.7,0.0,-1.0,0.0,0.00018]
[1777131199429,60.34,77716.29,0.0,-1.0,0.0,0.00018]
[1777131204464,60.34,77716.53,0.0,-1.0,0.0,0.00018]
[1777131205519,60.34,77716.53,0.0,-1.0,0.0,0.00018]
[1777131211513,60.34,77720.11,0.0,-1.0,0.0,0.00018]
[1777131212226,60.34,77720.11,0.0,-1.0,0.0,0.00018]
[1777131212269,60.34,77720.11,0.0,-1.0,0.0,0.00018]
[1777131212520,60.34,77721.22,0.0,-1.0,0.0,0.00018]
[1777131217555,60.34,77721.54,0.0,-1.0,0.0,0.00018]
[1777131222590,60.34,77720.34,0.0,-1.0,0.0,0.00018]
[1777131227625,60.34,77720.54,0.0,-1.0,0.0,0.00018]
[1777131233666,60.34,77721.11,0.0,-1.0,0.0,0.00018]
[1777131239709,60.34,77721.19,0.0,-1.0,0.0,0.00018]
[1777131244744,60.34,77721.27,0.0,-1.0,0.0,0.00018]
[1777131249779,60.34,77721.27,0.0,-1.0,0.0,0.00018]
[1777131254813,60.34,77722.65,0.0,-1.0,0.0,0.00018]
[1777131259848,60.34,77722.44,0.0,-1.0,0.0,0.00018]
[1777131265891,60.34,77726.15,0.0,-1.0,0.0,0.00018]
[1777131266898,60.34,77727.6,0.0,-1.0,0.0,0.00018]
[1777131271932,60.34,77727.2,0.0,-1.0,0.0,0.00018]
[1777131274953,60.34,77725.68,0.0,-1.0,0.0,0.00018]
[1777131279988,60.34,77725.88,0.0,-1.0,0.0,0.00018]
[1777131289051,60.34,77726.75,0.0,-1.0,0.0,0.00018]
[1777131290059,60.34,77728.43,0.0,-1.0,0.0,0.00018]
[1777131295093,60.34,77728.88,0.0,-1.0,0.0,0.00018]
[1777131300129,60.34,77728.38,0.0,-1.0,0.0,0.00018]
[1777131306171,60.34,77729.3,0.0,-1.0,0.0,0.00018]
[1777131312212,60.34,77729.76,0.0,-1.0,0.0,0.00018]
[1777131317248,60.34,77729.56,0.0,-1.0,0.0,0.00018]
[1777131322282,60.34,77729.56,0.0,-1.0,0.0,0.00018]
[1777131330339,60.34,77729.6,0.0,-1.0,0.0,0.00018]
[1777131331346,60.34,77729.66,0.0,-1.0,0.0,0.00018]
[1777131336381,60.34,77729.56,0.0,-1.0,0.0,0.00018]
[1777131349472,60.34,77729.28,0.0,-1.0,0.0,0.00018]
[1777131359541,60.34,77729.49,0.0,-1.0,0.0,0.00018]
[1777131365584,60.34,77729.42,0.0,-1.0,0.0,0.00018]
[1777131370619,60.34,77729.32,0.0,-1.0,0.0,0.00018]
[1777131375654,60.34,77729.85,0.0,-1.0,0.0,0.00018]
[1777131380742,60.34,77729.76,0.0,-1.0,0.0,0.00018]
[1777131390759,60.34,77730.04,0.0,-1.0,0.0,0.00018]
[1777131392773,60.34,77732.62,0.0,-1.0,0.0,0.00018]
[1777131393780,60.34,77736.87,0.0,-1.0,0.0,0.00018]
[1777131404863,60.34,77737.02,0.0,-1.0,0.0,0.00018]
[1777131406876,60.34,77740.26,0.0,-1.0,0.0,0.00018]
[1777131407883,60.34,77741.7,0.0,-1.0,0.0,0.00018]
[1777131412919,60.34,77741.67,0.0,-1.0,0.0,0.00018]
[1777131417954,60.34,77740.32,0.0,-1.0,0.0,0.00018]
[1777131422989,60.34,77740.37,0.0,-1.0,0.0,0.00018]
[1777131426010,60.34,77735.91,0.0,-1.0,0.0,0.00018]
[1777131428025,60.34,77731.89,0.0,-1.0,0.0,0.00018]
[1777131429032,60.34,77726.58,0.0,-1.0,0.0,0.00017]
[1777131434067,60.34,77725.76,0.0,-1.0,0.0,0.00017]
[1777131439102,60.34,77726.08,0.0,-1.0,0.0,0.00017]
[1777131444137,60.34,77726.05,0.0,-1.0,0.0,0.00017]
[1777131449172,60.34,77725.49,0.0,-1.0,0.0,0.00017]
[1777131452193,60.34,77724.56,0.0,-1.0,0.0,0.00017]
[1777131457227,60.34,77723.78,0.0,-1.0,0.0,0.00017]
[1777131459242,60.34,77721.07,0.0,-1.0,0.0,0.00017]
[1777131464277,60.34,77720.27,0.0,-1.0,0.0,0.00017]
[1777131469315,60.34,77719.38,0.0,-1.0,0.0,0.00017]
[1777131475357,60.34,77720.04,0.0,-1.0,0.0,0.00017]
[1777131480391,60.34,77720.17,0.0,-1.0,0.0,0.00017]
[1777131485427,60.34,77719.87,0.0,-1.0,0.0,0.00017]
[1777131490461,60.34,77720.01,0.0,-1.0,0.0,0.00017]
[1777131498518,60.34,77720.01,0.0,-1.0,0.0,0.00017]
[1777131507984,60.34,77719.69,0.0,-1.0,0.0,0.00017]
[1777131511609,60.34,77719.67,0.0,-1.0,0.0,0.00017]
[1777131516643,60.34,77719.77,0.0,-1.0,0.0,0.00017]
[1777131521678,60.34,77719.34,0.0,-1.0,0.0,0.00017]
[1777131533762,60.34,77719.33,0.0,-1.0,0.0,0.00017]
[1777131538798,60.34,77719.54,0.0,-1.0,0.0,0.00017]
[1777131543833,60.34,77719.32,0.0,-1.0,0.0,0.00017]
[1777131548868,60.34,77719.31,0.0,-1.0,0.0,0.00017]
[1777131553903,60.34,77719.41,0.0,-1.0,0.0,0.00017]
[1777131561959,60.34,77719.19,0.0,-1.0,0.0,0.00017]
[1777131568007,60.34,77719.66,0.0,-1.0,0.0,0.00017]
[1777131580085,60.34,77719.03,0.0,-1.0,0.0,0.00016]
[1777131588141,60.34,77718.84,0.0,-1.0,0.0,0.00016]
[1777131594187,60.34,77719.29,0.0,-1.0,0.0,0.00016]
[1777131599222,60.34,77719.4,0.0,-1.0,0.0,0.00016]
[1777131604257,60.34,77718.79,0.0,-1.0,0.0,0.00016]
[1777131614328,60.34,77719.05,0.0,-1.0,0.0,0.00016]
[1777131621377,60.34,77719.13,0.0,-1.0,0.0,0.00016]
[1777131626412,60.34,77719.37,0.0,-1.0,0.0,0.00016]
[1777131631447,60.34,77719.16,0.0,-1.0,0.0,0.00016]
[1777131639503,60.34,77718.99,0.0,-1.0,0.0,0.00016]
[1777131644538,60.34,77719.59,0.0,-1.0,0.0,0.00016]
[1777131649573,60.34,77721.07,0.0,-1.0,0.0,0.00016]
[1777131654609,60.34,77721.5,0.0,-1.0,0.0,0.00016]
[1777131659644,60.34,77721.88,0.0,-1.0,0.0,0.00016]
[1777131664679,60.34,77721.88,0.0,-1.0,0.0,0.00016]
[1777131672735,60.34,77721.45,0.0,-1.0,0.0,0.00016]
[1777131677769,60.34,77721.77,0.0,-1.0,0.0,0.00016]
[1777131683812,60.34,77721.77,0.0,-1.0,0.0,0.00016]
[1777131691867,60.34,77721.49,0.0,-1.0,0.0,0.00016]
[1777131696903,60.34,77721.32,0.0,-1.0,0.0,0.00016]
[1777131701938,60.34,77721.8,0.0,-1.0,0.0,0.00016]
[1777131709993,60.34,77721.44,0.0,-1.0,0.0,0.00016]
[1777131715029,60.34,77721.11,0.0,-1.0,0.0,0.00016]
[1777131720064,60.34,77720.72,0.0,-1.0,0.0,0.00016]
[1777131725099,60.34,77720.95,0.0,-1.0,0.0,0.00016]
[1777131730135,60.34,77721.23,0.0,-1.0,0.0,0.00016]
[1777131736177,60.34,77720.75,0.0,-1.0,0.0,0.00016]
[1777131741214,60.34,77721.13,0.0,-1.0,0.0,0.00016]
[1777131750275,60.34,77720.23,0.0,-1.0,0.0,0.00016]
[1777131751281,60.34,77719.35,0.0,-1.0,0.0,0.00016]
[1777131756317,60.34,77719.16,0.0,-1.0,0.0,0.00016]
[1777131762219,60.34,77719.75,0.0,-1.0,0.0,0.00016]
[1777131771421,60.34,77718.68,0.0,-1.0,0.0,0.00016]
[1777131776457,60.34,77718.64,0.0,-1.0,0.0,0.00016]
[1777131781491,60.34,77715.39,0.0,-1.0,0.0,0.00016]
[1777131783506,60.34,77713.41,0.0,-1.0,0.0,0.00016]
[1777131784512,60.34,77710.75,0.0,-1.0,0.0,0.00016]
[1777131794583,60.34,77709.83,0.0,-1.0,0.0,0.00016]
[1777131800625,60.34,77710.51,0.0,-1.0,0.0,0.00016]
[1777131808685,60.34,77710.47,0.0,-1.0,0.0,0.00016]
[1777131811705,60.34,77710.47,0.0,-1.0,0.0,0.00015]
[1777131820773,60.34,77710.89,0.0,-1.0,0.0,0.00015]
[1777131826815,60.34,77710.67,0.0,-1.0,0.0,0.00015]
[1777131829837,60.34,77706.61,0.0,-1.0,0.0,0.00015]
[1777131836887,60.34,77706.05,0.0,-1.0,0.0,0.00015]
[1777131837323,60.34,77706.05,0.0,-1.0,0.0,0.00015]
[1777131837518,60.34,77706.05,0.0,-1.0,0.0,0.00015]
[1777131844943,60.34,77705.78,0.0,-1.0,0.0,0.00015]
[1777131847399,60.34,77706.3,0.0,-1.0,0.0,0.00015]
[1777131847519,60.34,77706.3,0.0,-1.0,0.0,0.00015]
[1777131847964,60.34,77706.22,0.0,-1.0,0.0,0.00015]
[1777131853019,60.34,77704.85,0.0,-1.0,0.0,0.00015]
[1777131861054,60.34,77704.88,0.0,-1.0,0.0,0.00015]
[1777131867097,60.34,77700.16,0.0,-1.0,0.0,0.00015]
[1777131868104,60.34,77698.59,0.0,-1.0,0.0,0.00015]
[1777131869228,60.34,77698.59,0.0,-1.0,0.0,0.00015]
[1777131869269,60.34,77698.59,0.0,-1.0,0.0,0.00015]
[1777131869264,60.34,77698.39,0.0,-1.0,0.0,0.00015]
[1777131869501,60.34,77698.39,0.0,-1.0,0.0,0.00015]
[1777131869518,60.34,77698.39,0.0,-1.0,0.0,0.00015]
[1777131870118,60.34,77696.33,0.0,-1.0,0.0,0.00015]
[1777131871124,60.34,77694.88,0.0,-1.0,0.0,0.00015]
[1777131873138,60.34,77693.38,0.0,-1.0,0.0,0.00015]
[1777131878174,60.34,77693.07,0.0,-1.0,0.0,0.00015]
[1777131881822,60.34,77691.91,0.0,-1.0,0.0,0.00015]
[1777131881865,60.34,77691.91,0.0,-1.0,0.0,0.00015]
[1777131882018,60.34,77691.91,0.0,-1.0,0.0,0.00015]
[1777131882093,60.34,77691.91,0.0,-1.0,0.0,0.00015]
[1777131888244,60.34,77690.94,0.0,-1.0,0.0,0.00014]
[1777131888531,60.34,77690.94,0.0,-1.0,0.0,0.00014]
[1777131888648,60.34,77690.94,0.0,-1.0,0.0,0.00014]
[1777131888768,60.34,77690.94,0.0,-1.0,0.0,0.00014]
[1777131889250,60.34,77690.64,0.0,-1.0,0.0,0.00014]
[1777131894291,60.34,77690.6,0.0,-1.0,0.0,0.00014]
[1777131899327,60.34,77689.81,0.0,-1.0,0.0,0.00014]
[1777131901246,60.34,77689.85,0.0,-1.0,0.0,0.00014]
[1777131901271,60.34,77689.85,0.0,-1.0,0.0,0.00014]
[1777131901341,60.34,77689.9,0.0,-1.0,0.0,0.00014]
[1777131901519,60.34,77689.9,0.0,-1.0,0.0,0.00014]
[1777131901772,60.34,77689.9,0.0,-1.0,0.0,0.00014]
[1777131907347,60.34,77690.13,0.0,-1.0,0.0,0.00014]
[1777131907520,60.34,77690.13,0.0,-1.0,0.0,0.00014]
[1777131907747,60.34,77690.13,0.0,-1.0,0.0,0.00014]
[1777131907770,60.34,77690.13,0.0,-1.0,0.0,0.00014]
[1777131907848,60.34,77690.13,0.0,-1.0,0.0,0.00014]
[1777131908390,60.34,77688.07,0.0,-1.0,0.0,0.00014]
[1777131909396,60.34,77685.96,0.0,-1.0,0.0,0.00014]
[1777131911782,60.34,77684.9,0.0,-1.0,0.0,0.00014]
[1777131912019,60.34,77684.9,0.0,-1.0,0.0,0.00014]
[1777131912181,60.34,77684.9,0.0,-1.0,0.0,0.00014]
[1777131912268,60.34,77684.9,0.0,-1.0,0.0,0.00014]
[1777131912370,60.34,77683.1,0.0,-1.0,0.0,0.00014]
[1777131922488,60.34,77683.18,0.0,-1.0,0.0,0.00014]
[1777131923718,60.34,77683.18,0.0,-1.0,0.0,0.00014]
[1777131923769,60.34,77683.18,0.0,-1.0,0.0,0.00014]
[1777131924068,60.34,77683.18,0.0,-1.0,0.0,0.00014]
[1777131924268,60.34,77683.18,0.0,-1.0,0.0,0.00014]
[1777131924370,60.34,77683.85,0.0,-1.0,0.0,0.00014]
[1777131929537,60.34,77683.53,0.0,-1.0,0.0,0.00014]
[1777131931550,60.34,77683.65,0.0,-1.0,0.0,0.00014]
[1777131932477,60.34,77683.65,0.0,-1.0,0.0,0.00014]
[1777131932520,60.34,77683.65,0.0,-1.0,0.0,0.00014]
[1777131933077,60.34,77683.65,0.0,-1.0,0.0,0.00014]
[1777131933269,60.34,77683.65,0.0,-1.0,0.0,0.00014]
[1777131933370,60.34,77683.56,0.0,-1.0,0.0,0.00014]
[1777131938600,60.34,77682.55,0.0,-1.0,0.0,0.00014]
[1777131939626,60.34,77682.55,0.0,-1.0,0.0,0.00014]
[1777131939770,60.34,77682.55,0.0,-1.0,0.0,0.00014]
[1777131940128,60.34,77682.55,0.0,-1.0,0.0,0.00014]
[1777131940268,60.34,77682.55,0.0,-1.0,0.0,0.00014]
[1777131940369,60.34,77683.03,0.0,-1.0,0.0,0.00014]
[1777131941621,60.34,77680.82,0.0,-1.0,0.0,0.00014]
[1777131942628,60.34,77678.21,0.0,-1.0,0.0,0.00014]
[1777131943635,60.34,77671.18,0.0,-1.0,0.0,0.00014]
[1777131945382,60.34,77671.18,0.0,-1.0,0.0,0.00014]
[1777131944641,60.34,77669.85,0.0,-1.0,0.0,0.00014]
[1777131945519,60.34,77669.85,0.0,-1.0,0.0,0.00014]
[1777131946123,60.34,77669.85,0.0,-1.0,0.0,0.00014]
[1777131946269,60.34,77669.85,0.0,-1.0,0.0,0.00014]
[1777131946371,60.34,77669.19,0.0,-1.0,0.0,0.00014]
[1777131946656,60.34,77665.66,0.0,-1.0,0.0,0.00013]
[1777131948670,60.34,77659.87,0.0,-1.0,0.0,0.00013]
[1777131949589,60.34,77659.87,0.0,-1.0,0.0,0.00013]
[1777131949771,60.34,77659.87,0.0,-1.0,0.0,0.00013]
[1777131949873,60.34,77658.86,0.0,-1.0,0.0,0.00013]
[1777131950560,60.34,77658.86,0.0,-1.0,0.0,0.00013]
[1777131950770,60.34,77658.86,0.0,-1.0,0.0,0.00013]
[1777131952698,60.34,77656.49,0.0,-1.0,0.0,0.00013]
[1777131953705,60.34,77651.47,0.0,-1.0,0.0,0.00013]
[1777131956326,60.34,77652.65,0.0,-1.0,0.0,0.00013]
[1777131956366,60.34,77653.13,0.0,-1.0,0.0,0.00013]
[1777131956518,60.34,77653.13,0.0,-1.0,0.0,0.00013]
[1777131956825,60.34,77653.13,0.0,-1.0,0.0,0.00013]
[1777131957021,60.34,77653.13,0.0,-1.0,0.0,0.00013]
[1777131957732,60.34,77651.16,0.0,-1.0,0.0,0.00013]
[1777131959747,60.34,77649.16,0.0,-1.0,0.0,0.00013]
[1777131965321,60.34,77648.7,0.0,-1.0,0.0,0.00013]
[1777131965372,60.34,77647.81,0.0,-1.0,0.0,0.00013]
[1777131965520,60.34,77647.81,0.0,-1.0,0.0,0.00013]
[1777131965688,60.34,77647.81,0.0,-1.0,0.0,0.00013]
[1777131965769,60.34,77647.81,0.0,-1.0,0.0,0.00013]
[1777131970826,60.34,77648.42,0.0,-1.0,0.0,0.00013]
[1777131973572,60.34,77647.49,0.0,-1.0,0.0,0.00013]
[1777131973769,60.34,77647.49,0.0,-1.0,0.0,0.00013]
[1777131974118,60.34,77647.49,0.0,-1.0,0.0,0.00013]
[1777131974269,60.34,77647.49,0.0,-1.0,0.0,0.00013]
[1777131974320,60.34,77648.53,0.0,-1.0,0.0,0.00013]
[1777131979890,60.34,77648.49,0.0,-1.0,0.0,0.00013]
[1777131984925,60.34,77648.1,0.0,-1.0,0.0,0.00013]
[1777131989713,60.34,77647.89,0.0,-1.0,0.0,0.00013]
[1777131989768,60.34,77647.89,0.0,-1.0,0.0,0.00013]
[1777131990117,60.34,77647.89,0.0,-1.0,0.0,0.00013]
[1777131990267,60.34,77647.89,0.0,-1.0,0.0,0.00013]
[1777131990369,60.34,77647.67,0.0,-1.0,0.0,0.00013]
[1777131991974,60.34,77647.42,0.0,-1.0,0.0,0.00013]
[1777131994590,60.34,77647.56,0.0,-1.0,0.0,0.00013]
[1777131994995,60.34,77639.05,0.0,-1.0,0.0,0.00012]
[1777131996003,60.34,77634.56,0.0,-1.0,0.0,0.00012]
[1777131998047,60.34,77633.64,0.0,-1.0,0.0,0.00012]
[1777131998149,60.34,77631.69,0.0,-1.0,0.0,0.00012]
[1777132005065,60.34,77632.39,0.0,-1.0,0.0,0.00012]
[1777132011107,60.34,77632.17,0.0,-1.0,0.0,0.00012]
[1777132015506,60.34,77632.41,0.0,-1.0,0.0,0.00012]
[1777132015518,60.34,77632.41,0.0,-1.0,0.0,0.00012]
[1777132015847,60.34,77632.41,0.0,-1.0,0.0,0.00012]
[1777132016020,60.34,77632.41,0.0,-1.0,0.0,0.00012]
[1777132016141,60.34,77632.5,0.0,-1.0,0.0,0.00012]
[1777132017148,60.34,77626.77,0.0,-1.0,0.0,0.00012]
[1777132021177,60.34,77629.38,0.0,-1.0,0.0,0.00012]
[1777132021562,60.34,77629.38,0.0,-1.0,0.0,0.00012]
[1777132021776,60.34,77629.38,0.0,-1.0,0.0,0.00012]
[1777132021984,60.34,77629.38,0.0,-1.0,0.0,0.00012]
[1777132022021,60.34,77629.38,0.0,-1.0,0.0,0.00012]
[1777132022184,60.34,77629.72,0.0,-1.0,0.0,0.00012]
[1777132023191,60.34,77627.47,0.0,-1.0,0.0,0.00012]
[1777132024555,60.34,77627.33,0.0,-1.0,0.0,0.00012]
[1777132024769,60.34,77627.33,0.0,-1.0,0.0,0.00012]
[1777132025205,60.34,77629.96,0.0,-1.0,0.0,0.00012]
[1777132025649,60.34,77629.96,0.0,-1.0,0.0,0.00012]
[1777132025771,60.34,77629.96,0.0,-1.0,0.0,0.00012]
[1777132026212,60.34,77629.29,0.0,-1.0,0.0,0.00012]
[1777132030240,60.34,77630.68,0.0,-1.0,0.0,0.00012]
[1777132031247,60.34,77632.26,0.0,-1.0,0.0,0.00012]
[1777132032253,60.34,77640.14,0.0,-1.0,0.0,0.00013]
[1777132032898,60.34,77640.14,0.0,-1.0,0.0,0.00013]
[1777132033018,60.34,77640.14,0.0,-1.0,0.0,0.00013]
[1777132033261,60.34,77642.67,0.0,-1.0,0.0,0.00013]
[1777132038296,60.34,77643.18,0.0,-1.0,0.0,0.00013]
[1777132040309,60.34,77641.66,0.0,-1.0,0.0,0.00013]
[1777132041317,60.34,77638.34,0.0,-1.0,0.0,0.00012]
[1777132041570,60.34,77638.34,0.0,-1.0,0.0,0.00012]
[1777132041770,60.34,77638.34,0.0,-1.0,0.0,0.00012]
[1777132042076,60.34,77638.34,0.0,-1.0,0.0,0.00012]
[1777132042275,60.34,77638.34,0.0,-1.0,0.0,0.00012]
[1777132042323,60.34,77637.13,0.0,-1.0,0.0,0.00012]
[1777132047358,60.34,77637.22,0.0,-1.0,0.0,0.00012]
[1777132052394,60.34,77637.6,0.0,-1.0,0.0,0.00012]
[1777132057428,60.34,77637.78,0.0,-1.0,0.0,0.00012]
[1777132061203,60.34,77638.43,0.0,-1.0,0.0,0.00012]
[1777132061268,60.34,77638.43,0.0,-1.0,0.0,0.00012]
[1777132061457,60.34,77641.17,0.0,-1.0,0.0,0.00012]
[1777132061664,60.34,77641.17,0.0,-1.0,0.0,0.00012]
[1777132061780,60.34,77641.17,0.0,-1.0,0.0,0.00012]
[1777132062463,60.34,77639.11,0.0,-1.0,0.0,0.00012]
[1777132065488,60.34,77644.91,0.0,-1.0,0.0,0.00013]
[1777132065861,60.34,77644.91,0.0,-1.0,0.0,0.00013]
[1777132066024,60.34,77644.91,0.0,-1.0,0.0,0.00013]
[1777132066495,60.34,77646.01,0.0,-1.0,0.0,0.00013]
[1777132066757,60.34,77646.01,0.0,-1.0,0.0,0.00013]
[1777132066770,60.34,77646.01,0.0,-1.0,0.0,0.00013]
[1777132072537,60.34,77645.61,0.0,-1.0,0.0,0.00013]
[1777132076895,60.34,77645.61,0.0,-1.0,0.0,0.00013]
[1777132077018,60.34,77645.61,0.0,-1.0,0.0,0.00013]
[1777132077119,60.34,77645.93,0.0,-1.0,0.0,0.00013]
[1777132077651,60.34,77645.93,0.0,-1.0,0.0,0.00013]
[1777132077770,60.34,77645.93,0.0,-1.0,0.0,0.00013]
[1777132083614,60.34,77647.45,0.0,-1.0,0.0,0.00013]
[1777132089656,60.34,77647.39,0.0,-1.0,0.0,0.00013]
[1777132090663,60.34,77634.13,0.0,-1.0,0.0,0.00012]
[1777132091611,60.34,77634.13,0.0,-1.0,0.0,0.00012]
[1777132091772,60.34,77634.13,0.0,-1.0,0.0,0.00012]
[1777132091774,60.34,77629.03,0.0,-1.0,0.0,0.00012]
[1777132092866,60.34,77629.03,0.0,-1.0,0.0,0.00012]
[1777132093018,60.34,77629.03,0.0,-1.0,0.0,0.00012]
[1777132093684,60.34,77631.07,0.0,-1.0,0.0,0.00012]
[1777132094691,60.34,77632.39,0.0,-1.0,0.0,0.00012]
[1777132098719,60.34,77629.24,0.0,-1.0,0.0,0.00012]
[1777132099726,60.34,77617.2,0.0,-1.0,0.0,0.00012]
[1777132100732,60.34,77614.01,0.0,-1.0,0.0,0.00012]
[1777132101740,60.34,77605.12,0.0,-1.0,0.0,0.00011]
[1777132103558,60.34,77605.12,0.0,-1.0,0.0,0.00011]
[1777132102747,60.34,77604.2,0.0,-1.0,0.0,0.00011]
[1777132103768,60.34,77604.2,0.0,-1.0,0.0,0.00011]
[1777132104253,60.34,77604.2,0.0,-1.0,0.0,0.00011]
[1777132104277,60.34,77604.2,0.0,-1.0,0.0,0.00011]
[1777132104354,60.34,77603.71,0.0,-1.0,0.0,0.00011]
[1777132105771,60.34,77614.74,0.0,-1.0,0.0,0.00012]
[1777132107168,60.34,77614.74,0.0,-1.0,0.0,0.00012]
[1777132107482,60.34,77614.74,0.0,-1.0,0.0,0.00012]
[1777132107267,60.34,77615.5,0.0,-1.0,0.0,0.00012]
[1777132108835,60.34,77615.27,0.0,-1.0,0.0,0.00012]
[1777132109151,60.34,77615.27,0.0,-1.0,0.0,0.00012]
[1777132110805,60.34,77611.96,0.0,-1.0,0.0,0.00012]
[1777132114609,60.34,77608.67,0.0,-1.0,0.0,0.00011]
[1777132114768,60.34,77608.67,0.0,-1.0,0.0,0.00011]
[1777132115181,60.34,77608.67,0.0,-1.0,0.0,0.00011]
[1777132115268,60.34,77608.67,0.0,-1.0,0.0,0.00011]
[1777132115282,60.34,77609.12,0.0,-1.0,0.0,0.00011]
[1777132116848,60.34,77607.83,0.0,-1.0,0.0,0.00011]
[1777132117855,60.34,77605.92,0.0,-1.0,0.0,0.00011]
[1777132121789,60.34,77605.3,0.0,-1.0,0.0,0.00011]
[1777132122018,60.34,77605.3,0.0,-1.0,0.0,0.00011]
[1777132122120,60.34,77605.42,0.0,-1.0,0.0,0.00011]
[1777132123897,60.34,77603.97,0.0,-1.0,0.0,0.00011]
[1777132124903,60.34,77602.26,0.0,-1.0,0.0,0.00011]
[1777132126804,60.34,77601.25,0.0,-1.0,0.0,0.00011]
[1777132127019,60.34,77601.25,0.0,-1.0,0.0,0.00011]
[1777132127925,60.34,77599.49,0.0,-1.0,0.0,0.00011]
[1777132129940,60.34,77598.28,0.0,-1.0,0.0,0.00011]
[1777132132594,60.34,77598.28,0.0,-1.0,0.0,0.00011]
[1777132131954,60.34,77596.63,0.0,-1.0,0.0,0.00011]
[1777132132769,60.34,77596.63,0.0,-1.0,0.0,0.00011]
[1777132133167,60.34,77596.63,0.0,-1.0,0.0,0.00011]
[1777132133269,60.34,77596.63,0.0,-1.0,0.0,0.00011]
[1777132133370,60.34,77597.68,0.0,-1.0,0.0,0.00011]
[1777132138244,60.34,77596.92,0.0,-1.0,0.0,0.00011]
[1777132138271,60.34,77596.92,0.0,-1.0,0.0,0.00011]
[1777132142024,60.34,77596.62,0.0,-1.0,0.0,0.00011]
[1777132142269,60.34,77596.62,0.0,-1.0,0.0,0.00011]
[1777132142348,60.34,77594.75,0.0,-1.0,0.0,0.00011]
[1777132142779,60.34,77594.75,0.0,-1.0,0.0,0.00011]
[1777132151087,60.34,77588.55,0.0,-1.0,0.0,0.00011]
[1777132152096,60.34,77581.81,0.0,-1.0,0.0,0.00011]
[1777132153272,60.34,77581.81,0.0,-1.0,0.0,0.00011]
[1777132153518,60.34,77581.81,0.0,-1.0,0.0,0.00011]
[1777132153606,60.34,77580.39,0.0,-1.0,0.0,0.00011]
[1777132154396,60.34,77580.39,0.0,-1.0,0.0,0.00011]
[1777132154519,60.34,77580.39,0.0,-1.0,0.0,0.00011]
[1777132155997,60.34,77580.28,0.0,-1.0,0.0,0.00011]
[1777132156122,60.34,77562.86,0.0,-1.0,0.0,0.0001]
[1777132158136,60.34,77557.94,0.0,-1.0,0.0,0.0001]
[1777132159468,60.34,77557.94,0.0,-1.0,0.0,0.0001]
[1777132159572,60.34,77554.88,0.0,-1.0,0.0,0.0001]
[1777132161157,60.34,77550.69,0.0,-1.0,0.0,0.0001]
[1777132162164,60.34,77548.45,0.0,-1.0,0.0,0.0001]
[1777132163171,60.34,77547.14,0.0,-1.0,0.0,0.0001]
[1777132164179,60.34,77546.0,0.0,-1.0,0.0,0.0001]
[1777132164939,60.34,77546.0,0.0,-1.0,0.0,0.0001]
[1777132165186,60.34,77537.3,0.0,-1.0,0.0,0.0001]
[1777132166192,60.34,77531.66,0.0,-1.0,0.0,9e-05]
[1777132167200,60.34,77528.67,0.0,-1.0,0.0,9e-05]
[1777132168649,60.34,77528.55,0.0,-1.0,0.0,9e-05]
[1777132170221,60.34,77523.89,0.0,-1.0,0.0,9e-05]
[1777132171229,60.34,77529.49,0.0,-1.0,0.0,9e-05]
[1777132172236,60.34,77531.09,0.0,-1.0,0.0,9e-05]
[1777132174249,60.34,77532.89,0.0,-1.0,0.0,9e-05]
[1777132175257,60.34,77535.2,0.0,-1.0,0.0,9e-05]
[1777132176655,60.34,77536.51,0.0,-1.0,0.0,9e-05]
[1777132176773,60.34,77536.51,0.0,-1.0,0.0,9e-05]
[1777132177271,60.34,77537.7,0.0,-1.0,0.0,9e-05]
[1777132177667,60.34,77537.7,0.0,-1.0,0.0,9e-05]
[1777132177769,60.34,77537.7,0.0,-1.0,0.0,9e-05]
[1777132178278,60.34,77539.09,0.0,-1.0,0.0,9e-05]
[1777132179284,60.34,77537.94,0.0,-1.0,0.0,9e-05]
[1777132182546,60.34,77538.16,0.0,-1.0,0.0,9e-05]
[1777132182624,60.34,77542.45,0.0,-1.0,0.0,0.0001]
[1777132182770,60.34,77542.45,0.0,-1.0,0.0,0.0001]
[1777132183388,60.34,77542.45,0.0,-1.0,0.0,0.0001]
[1777132183520,60.34,77542.45,0.0,-1.0,0.0,0.0001]
[1777132183616,60.34,77545.41,0.0,-1.0,0.0,0.0001]
[1777132185327,60.34,77543.77,0.0,-1.0,0.0,0.0001]
[1777132186667,60.34,77543.98,0.0,-1.0,0.0,0.0001]
[1777132186772,60.34,77543.98,0.0,-1.0,0.0,0.0001]
[1777132190361,60.34,77536.84,0.0,-1.0,0.0,9e-05]
[1777132191071,60.34,77536.84,0.0,-1.0,0.0,9e-05]
[1777132191268,60.34,77536.84,0.0,-1.0,0.0,9e-05]
[1777132191369,60.34,77532.92,0.0,-1.0,0.0,9e-05]
[1777132192419,60.34,77532.92,0.0,-1.0,0.0,9e-05]
[1777132192519,60.34,77532.92,0.0,-1.0,0.0,9e-05]
[1777132199003,60.34,77532.24,0.0,-1.0,0.0,9e-05]
[1777132199425,60.34,77528.92,0.0,-1.0,0.0,9e-05]
[1777132200432,60.34,77526.58,0.0,-1.0,0.0,9e-05]
[1777132202692,60.34,77525.65,0.0,-1.0,0.0,9e-05]
[1777132203453,60.34,77523.32,0.0,-1.0,0.0,9e-05]
[1777132204459,60.34,77519.84,0.0,-1.0,0.0,9e-05]
[1777132205467,60.34,77518.78,0.0,-1.0,0.0,9e-05]
[1777132208488,60.34,77520.55,0.0,-1.0,0.0,9e-05]
[1777132209495,60.34,77522.05,0.0,-1.0,0.0,9e-05]
[1777132210502,60.34,77523.65,0.0,-1.0,0.0,9e-05]
[1777132211509,60.34,77532.44,0.0,-1.0,0.0,9e-05]
[1777132211759,60.34,77532.44,0.0,-1.0,0.0,9e-05]
[1777132211770,60.34,77532.44,0.0,-1.0,0.0,9e-05]
[1777132212516,60.34,77538.8,0.0,-1.0,0.0,9e-05]
[1777132212743,60.34,77538.8,0.0,-1.0,0.0,9e-05]
[1777132212771,60.34,77538.8,0.0,-1.0,0.0,9e-05]
[1777132213523,60.34,77531.83,0.0,-1.0,0.0,9e-05]
[1777132214291,60.34,77531.83,0.0,-1.0,0.0,9e-05]
[1777132214518,60.34,77531.83,0.0,-1.0,0.0,9e-05]
[1777132214630,60.34,77531.83,0.0,-1.0,0.0,9e-05]
[1777132214672,60.34,77526.24,0.0,-1.0,0.0,9e-05]
[1777132214772,60.34,77526.24,0.0,-1.0,0.0,9e-05]
[1777132215537,60.34,77522.37,0.0,-1.0,0.0,9e-05]
[1777132216407,60.34,77522.37,0.0,-1.0,0.0,9e-05]
[1777132216519,60.34,77522.37,0.0,-1.0,0.0,9e-05]
[1777132221834,60.34,77521.07,0.0,-1.0,0.0,9e-05]
[1777132222018,60.34,77521.07,0.0,-1.0,0.0,9e-05]
[1777132222586,60.34,77512.7,0.0,-1.0,0.0,9e-05]
[1777132223593,60.34,77512.02,0.0,-1.0,0.0,9e-05]
[1777132224600,60.34,77510.87,0.0,-1.0,0.0,9e-05]
[1777132225060,60.34,77510.87,0.0,-1.0,0.0,9e-05]
[1777132225275,60.34,77510.87,0.0,-1.0,0.0,9e-05]
[1777132228628,60.34,77515.23,0.0,-1.0,0.0,9e-05]
[1777132229056,60.34,77515.23,0.0,-1.0,0.0,9e-05]
[1777132229268,60.34,77515.23,0.0,-1.0,0.0,9e-05]
[1777132229635,60.34,77518.99,0.0,-1.0,0.0,9e-05]
[1777132230221,60.34,77518.99,0.0,-1.0,0.0,9e-05]
[1777132230268,60.34,77518.99,0.0,-1.0,0.0,9e-05]
[1777132230642,60.34,77522.64,0.0,-1.0,0.0,9e-05]
[1777132231294,60.34,77522.64,0.0,-1.0,0.0,9e-05]
[1777132231649,60.34,77528.61,0.0,-1.0,0.0,9e-05]
[1777132232661,60.34,77532.31,0.0,-1.0,0.0,9e-05]
[1777132233668,60.34,77533.32,0.0,-1.0,0.0,9e-05]
[1777132236690,60.34,77538.94,0.0,-1.0,0.0,9e-05]
[1777132237697,60.34,77540.83,0.0,-1.0,0.0,9e-05]
[1777132238581,60.34,77540.83,0.0,-1.0,0.0,9e-05]
[1777132238776,60.34,77541.5,0.0,-1.0,0.0,9e-05]
[1777132242003,60.34,77541.22,0.0,-1.0,0.0,9e-05]
[1777132242019,60.34,77541.22,0.0,-1.0,0.0,9e-05]
[1777132242104,60.34,77540.04,0.0,-1.0,0.0,9e-05]
[1777132242732,60.34,77537.56,0.0,-1.0,0.0,9e-05]
[1777132243738,60.34,77535.44,0.0,-1.0,0.0,9e-05]
[1777132245754,60.34,77534.14,0.0,-1.0,0.0,9e-05]
[1777132248707,60.34,77533.47,0.0,-1.0,0.0,9e-05]
[1777132248769,60.34,77532.9,0.0,-1.0,0.0,9e-05]
[1777132253811,60.34,77532.97,0.0,-1.0,0.0,9e-05]
[1777132256417,60.34,77532.93,0.0,-1.0,0.0,9e-05]
[1777132256522,60.34,77532.93,0.0,-1.0,0.0,9e-05]
[1777132260947,60.34,77533.04,0.0,-1.0,0.0,9e-05]
[1777132261019,60.34,77533.04,0.0,-1.0,0.0,9e-05]
[1777132261096,60.34,77534.55,0.0,-1.0,0.0,9e-05]
[1777132261867,60.34,77537.32,0.0,-1.0,0.0,9e-05]
[1777132262874,60.34,77538.74,0.0,-1.0,0.0,9e-05]
[1777132268189,60.34,77537.89,0.0,-1.0,0.0,9e-05]
[1777132268268,60.34,77537.89,0.0,-1.0,0.0,9e-05]
[1777132268291,60.34,77539.21,0.0,-1.0,0.0,9e-05]
[1777132268916,60.34,77537.95,0.0,-1.0,0.0,9e-05]
[1777132270373,60.34,77539.29,0.0,-1.0,0.0,9e-05]
[1777132270930,60.34,77537.95,0.0,-1.0,0.0,9e-05]
[1777132272915,60.34,77538.16,0.0,-1.0,0.0,9e-05]
[1777132273018,60.34,77538.16,0.0,-1.0,0.0,9e-05]
[1777132273074,60.34,77537.08,0.0,-1.0,0.0,9e-05]
[1777132273951,60.34,77536.08,0.0,-1.0,0.0,9e-05]
[1777132278017,60.34,77535.26,0.0,-1.0,0.0,9e-05]
[1777132278270,60.34,77535.26,0.0,-1.0,0.0,9e-05]
[1777132278986,60.34,77537.62,0.0,-1.0,0.0,9e-05]
[1777132282006,60.34,77535.43,0.0,-1.0,0.0,9e-05]
[1777132283314,60.34,77535.43,0.0,-1.0,0.0,9e-05]
[1777132283518,60.34,77535.43,0.0,-1.0,0.0,9e-05]
[1777132284020,60.34,77530.72,0.0,-1.0,0.0,9e-05]
[1777132285028,60.34,77528.43,0.0,-1.0,0.0,9e-05]
[1777132286409,60.34,77528.43,0.0,-1.0,0.0,9e-05]
[1777132286518,60.34,77528.43,0.0,-1.0,0.0,9e-05]
[1777132286622,60.34,77527.33,0.0,-1.0,0.0,9e-05]
[1777132287041,60.34,77526.37,0.0,-1.0,0.0,9e-05]
[1777132289693,60.34,77526.34,0.0,-1.0,0.0,9e-05]
[1777132289056,60.34,77515.68,0.0,-1.0,0.0,9e-05]
[1777132289768,60.34,77515.68,0.0,-1.0,0.0,9e-05]
[1777132290063,60.34,77510.23,0.0,-1.0,0.0,9e-05]
[1777132291069,60.34,77511.87,0.0,-1.0,0.0,9e-05]
[1777132294774,60.34,77518.17,0.0,-1.0,0.0,9e-05]
[1777132295019,60.34,77518.17,0.0,-1.0,0.0,9e-05]
[1777132296708,60.34,77518.5,0.0,-1.0,0.0,9e-05]
[1777132296105,60.34,77513.28,0.0,-1.0,0.0,9e-05]
[1777132297112,60.34,77509.96,0.0,-1.0,0.0,9e-05]
[1777132299126,60.34,77508.97,0.0,-1.0,0.0,9e-05]
[1777132302147,60.34,77507.82,0.0,-1.0,0.0,9e-05]
[1777132307767,60.34,77508.34,0.0,-1.0,0.0,9e-05]
[1777132307780,60.34,77506.37,0.0,-1.0,0.0,8e-05]
[1777132308203,60.34,77484.8,0.0,-1.0,0.0,8e-05]
[1777132310217,60.34,77483.33,0.0,-1.0,0.0,8e-05]
[1777132311143,60.34,77483.33,0.0,-1.0,0.0,8e-05]
[1777132311223,60.34,77482.69,0.0,-1.0,0.0,8e-05]
[1777132312230,60.34,77483.62,0.0,-1.0,0.0,8e-05]
[1777132313269,60.34,77483.62,0.0,-1.0,0.0,8e-05]
[1777132313325,60.34,77484.71,0.0,-1.0,0.0,8e-05]
[1777132314245,60.34,77486.01,0.0,-1.0,0.0,8e-05]
[1777132319274,60.34,77486.26,0.0,-1.0,0.0,8e-05]
[1777132319375,60.34,77484.94,0.0,-1.0,0.0,8e-05]
[1777132323043,60.34,77485.54,0.0,-1.0,0.0,8e-05]
[1777132323270,60.34,77485.54,0.0,-1.0,0.0,8e-05]
[1777132323308,60.34,77484.2,0.0,-1.0,0.0,8e-05]
[1777132326329,60.34,77487.81,0.0,-1.0,0.0,8e-05]
[1777132327175,60.34,77487.81,0.0,-1.0,0.0,8e-05]
[1777132327271,60.34,77487.81,0.0,-1.0,0.0,8e-05]
[1777132327768,60.34,77494.37,0.0,-1.0,0.0,8e-05]
[1777132328342,60.34,77496.92,0.0,-1.0,0.0,8e-05]
[1777132328896,60.34,77496.92,0.0,-1.0,0.0,8e-05]
[1777132329020,60.34,77496.92,0.0,-1.0,0.0,8e-05]
[1777132329350,60.34,77501.27,0.0,-1.0,0.0,8e-05]
[1777132330357,60.34,77503.58,0.0,-1.0,0.0,8e-05]
[1777132331749,60.34,77503.58,0.0,-1.0,0.0,8e-05]
[1777132331769,60.34,77503.58,0.0,-1.0,0.0,8e-05]
[1777132335392,60.34,77504.57,0.0,-1.0,0.0,8e-05]
[1777132336991,60.34,77505.0,0.0,-1.0,0.0,8e-05]
[1777132337022,60.34,77505.0,0.0,-1.0,0.0,8e-05]
[1777132337407,60.34,77504.05,0.0,-1.0,0.0,8e-05]
[1777132339272,60.34,77504.2,0.0,-1.0,0.0,8e-05]
[1777132339421,60.34,77502.84,0.0,-1.0,0.0,8e-05]
[1777132344456,60.34,77498.99,0.0,-1.0,0.0,8e-05]
[1777132344832,60.34,77498.99,0.0,-1.0,0.0,8e-05]
[1777132345019,60.34,77498.99,0.0,-1.0,0.0,8e-05]
[1777132346470,60.34,77495.28,0.0,-1.0,0.0,8e-05]
[1777132351505,60.34,77495.61,0.0,-1.0,0.0,8e-05]
[1777132352694,60.34,77495.61,0.0,-1.0,0.0,8e-05]
[1777132352769,60.34,77495.61,0.0,-1.0,0.0,8e-05]
[1777132352795,60.34,77500.56,0.0,-1.0,0.0,8e-05]
[1777132354221,60.34,77500.99,0.0,-1.0,0.0,8e-05]
[1777132354269,60.34,77500.99,0.0,-1.0,0.0,8e-05]
[1777132354526,60.34,77497.88,0.0,-1.0,0.0,8e-05]
[1777132355533,60.34,77484.27,0.0,-1.0,0.0,8e-05]
[1777132356127,60.34,77484.27,0.0,-1.0,0.0,8e-05]
[1777132356270,60.34,77484.27,0.0,-1.0,0.0,8e-05]
[1777132356540,60.34,77479.47,0.0,-1.0,0.0,8e-05]
[1777132357404,60.34,77479.47,0.0,-1.0,0.0,8e-05]
[1777132357547,60.34,77463.12,0.0,-1.0,0.0,8e-05]
[1777132358554,60.34,77460.29,0.0,-1.0,0.0,7e-05]
[1777132360734,60.34,77459.39,0.0,-1.0,0.0,7e-05]
[1777132361575,60.34,77456.83,0.0,-1.0,0.0,7e-05]
[1777132362582,60.34,77454.27,0.0,-1.0,0.0,7e-05]
[1777132366430,60.34,77455.14,0.0,-1.0,0.0,7e-05]
[1777132366519,60.34,77455.14,0.0,-1.0,0.0,7e-05]
[1777132366610,60.34,77454.48,0.0,-1.0,0.0,7e-05]
[1777132368623,60.34,77456.9,0.0,-1.0,0.0,7e-05]
[1777132370835,60.34,77457.34,0.0,-1.0,0.0,7e-05]
[1777132370638,60.34,77462.48,0.0,-1.0,0.0,8e-05]
[1777132371018,60.34,77462.48,0.0,-1.0,0.0,8e-05]
[1777132371645,60.34,77465.08,0.0,-1.0,0.0,8e-05]
[1777132372652,60.34,77461.44,0.0,-1.0,0.0,8e-05]
[1777132375756,60.34,77462.44,0.0,-1.0,0.0,8e-05]
[1777132375770,60.34,77462.44,0.0,-1.0,0.0,8e-05]
[1777132375858,60.34,77462.32,0.0,-1.0,0.0,8e-05]
[1777132377568,60.34,77463.45,0.0,-1.0,0.0,8e-05]
[1777132377774,60.34,77463.45,0.0,-1.0,0.0,8e-05]
[1777132377802,60.34,77466.64,0.0,-1.0,0.0,8e-05]
[1777132378694,60.34,77469.66,0.0,-1.0,0.0,8e-05]
[1777132381281,60.34,77468.93,0.0,-1.0,0.0,8e-05]
[1777132381520,60.34,77468.93,0.0,-1.0,0.0,8e-05]
[1777132381715,60.34,77468.6,0.0,-1.0,0.0,8e-05]
[1777132381987,60.34,77468.6,0.0,-1.0,0.0,8e-05]
[1777132382018,60.34,77468.6,0.0,-1.0,0.0,8e-05]
[1777132382722,60.34,77460.99,0.0,-1.0,0.0,7e-05]
[1777132383729,60.34,77457.77,0.0,-1.0,0.0,7e-05]
[1777132384388,60.34,77457.77,0.0,-1.0,0.0,7e-05]
[1777132384518,60.34,77457.77,0.0,-1.0,0.0,7e-05]
[1777132384735,60.34,77455.01,0.0,-1.0,0.0,7e-05]
[1777132386750,60.34,77452.03,0.0,-1.0,0.0,7e-05]
[1777132387487,60.34,77452.03,0.0,-1.0,0.0,7e-05]
[1777132387520,60.34,77452.03,0.0,-1.0,0.0,7e-05]
[1777132387757,60.34,77452.05,0.0,-1.0,0.0,7e-05]
[1777132389771,60.34,77445.02,0.0,-1.0,0.0,7e-05]
[1777132390778,60.34,77442.29,0.0,-1.0,0.0,7e-05]
[1777132391785,60.34,77424.33,0.0,-1.0,0.0,7e-05]
[1777132392792,60.34,77413.75,0.0,-1.0,0.0,7e-05]
[1777132393799,60.34,77419.61,0.0,-1.0,0.0,7e-05]
[1777132394810,60.34,77424.16,0.0,-1.0,0.0,7e-05]
[1777132395817,60.34,77422.0,0.0,-1.0,0.0,7e-05]
[1777132396825,60.34,77419.41,0.0,-1.0,0.0,7e-05]
[1777132399845,60.34,77420.86,0.0,-1.0,0.0,7e-05]
[1777132401201,60.34,77420.69,0.0,-1.0,0.0,7e-05]
[1777132406896,60.34,77424.38,0.0,-1.0,0.0,7e-05]
[1777132409917,60.34,77426.56,0.0,-1.0,0.0,7e-05]
[1777132411931,60.34,77426.18,0.0,-1.0,0.0,7e-05]
[1777132415959,60.34,77424.11,0.0,-1.0,0.0,7e-05]
[1777132420994,60.34,77423.49,0.0,-1.0,0.0,7e-05]
[1777132426029,60.34,77424.31,0.0,-1.0,0.0,7e-05]
[1777132431063,60.34,77424.76,0.0,-1.0,0.0,7e-05]
[1777132435092,60.34,77421.94,0.0,-1.0,0.0,7e-05]
[1777132439120,60.34,77424.09,0.0,-1.0,0.0,7e-05]
[1777132441135,60.34,77432.05,0.0,-1.0,0.0,7e-05]
[1777132442142,60.34,77435.03,0.0,-1.0,0.0,7e-05]
[1777132444156,60.34,77430.97,0.0,-1.0,0.0,7e-05]
[1777132445353,60.34,77429.23,0.0,-1.0,0.0,7e-05]
[1777132447176,60.34,77431.96,0.0,-1.0,0.0,7e-05]
[1777132448136,60.34,77431.96,0.0,-1.0,0.0,7e-05]
[1777132448599,60.34,77431.96,0.0,-1.0,0.0,7e-05]
[1777132448644,60.34,77431.96,0.0,-1.0,0.0,7e-05]
[1777132448649,60.34,77431.96,0.0,-1.0,0.0,7e-05]
[1777132448690,60.34,77431.96,0.0,-1.0,0.0,7e-05]
[1777132448700,60.34,77433.93,0.0,-1.0,0.0,7e-05]
[1777132449200,60.34,77432.12,0.0,-1.0,0.0,7e-05]
[1777132450207,60.34,77429.71,0.0,-1.0,0.0,7e-05]
[1777132452067,60.34,77428.92,0.0,-1.0,0.0,7e-05]
[1777132452221,60.34,77418.17,0.0,-1.0,0.0,7e-05]
[1777132453469,60.34,77418.17,0.0,-1.0,0.0,7e-05]
[1777132453519,60.34,77418.17,0.0,-1.0,0.0,7e-05]
[1777132453570,60.34,77411.26,0.0,-1.0,0.0,7e-05]
[1777132456249,60.34,77409.75,0.0,-1.0,0.0,7e-05]
[1777132457256,60.34,77407.3,0.0,-1.0,0.0,6e-05]
[1777132458263,60.34,77399.29,0.0,-1.0,0.0,6e-05]
[1777132459270,60.34,77397.07,0.0,-1.0,0.0,6e-05]
[1777132460277,60.34,77393.98,0.0,-1.0,0.0,6e-05]
[1777132463298,60.34,77392.06,0.0,-1.0,0.0,6e-05]
[1777132465058,60.34,77392.34,0.0,-1.0,0.0,6e-05]
[1777132465116,60.34,77392.34,0.0,-1.0,0.0,6e-05]
[1777132465267,60.34,77392.34,0.0,-1.0,0.0,6e-05]
[1777132465312,60.34,77393.1,0.0,-1.0,0.0,6e-05]
[1777132467326,60.34,77390.51,0.0,-1.0,0.0,6e-05]
[1777132468333,60.34,77388.95,0.0,-1.0,0.0,6e-05]
[1777132470881,60.34,77388.59,0.0,-1.0,0.0,6e-05]
[1777132470372,60.34,77380.48,0.0,-1.0,0.0,6e-05]
[1777132471358,60.34,77365.42,0.0,-1.0,0.0,6e-05]
[1777132472365,60.34,77368.22,0.0,-1.0,0.0,6e-05]
[1777132473372,60.34,77377.25,0.0,-1.0,0.0,6e-05]
[1777132474190,60.34,77377.25,0.0,-1.0,0.0,6e-05]
[1777132474379,60.34,77381.34,0.0,-1.0,0.0,6e-05]
[1777132475386,60.34,77383.93,0.0,-1.0,0.0,6e-05]
[1777132476392,60.34,77391.31,0.0,-1.0,0.0,6e-05]
[1777132477133,60.34,77391.31,0.0,-1.0,0.0,6e-05]
[1777132477268,60.34,77391.31,0.0,-1.0,0.0,6e-05]
[1777132477400,60.34,77393.27,0.0,-1.0,0.0,6e-05]
[1777132478407,60.34,77379.21,0.0,-1.0,0.0,6e-05]
[1777132479414,60.34,77366.81,0.0,-1.0,0.0,6e-05]
[1777132480421,60.34,77364.95,0.0,-1.0,0.0,6e-05]
[1777132481428,60.34,77365.59,0.0,-1.0,0.0,6e-05]
[1777132483210,60.34,77365.35,0.0,-1.0,0.0,6e-05]
[1777132483264,60.34,77365.35,0.0,-1.0,0.0,6e-05]
[1777132483280,60.34,77365.35,0.0,-1.0,0.0,6e-05]
[1777132483442,60.34,77365.59,0.0,-1.0,0.0,6e-05]
[1777132484449,60.34,77351.63,0.0,-1.0,0.0,6e-05]
[1777132485456,60.34,77349.85,0.0,-1.0,0.0,6e-05]
[1777132486463,60.34,77347.33,0.0,-1.0,0.0,6e-05]
[1777132491498,60.34,77346.34,0.0,-1.0,0.0,5e-05]
[1777132493513,60.34,77348.5,0.0,-1.0,0.0,6e-05]
[1777132494519,60.34,77355.51,0.0,-1.0,0.0,6e-05]
[1777132495527,60.34,77356.98,0.0,-1.0,0.0,6e-05]
[1777132496975,60.34,77356.98,0.0,-1.0,0.0,6e-05]
[1777132497020,60.34,77357.02,0.0,-1.0,0.0,6e-05]
[1777132497079,60.34,77357.02,0.0,-1.0,0.0,6e-05]
[1777132497268,60.34,77357.02,0.0,-1.0,0.0,6e-05]
[1777132497540,60.34,77356.1,0.0,-1.0,0.0,6e-05]
[1777132502576,60.34,77356.01,0.0,-1.0,0.0,6e-05]
[1777132504589,60.34,77360.73,0.0,-1.0,0.0,6e-05]
[1777132505597,60.34,77366.28,0.0,-1.0,0.0,6e-05]
[1777132507612,60.34,77369.57,0.0,-1.0,0.0,6e-05]
[1777132508878,60.34,77369.57,0.0,-1.0,0.0,6e-05]
[1777132508891,60.34,77369.57,0.0,-1.0,0.0,6e-05]
[1777132508922,60.34,77369.57,0.0,-1.0,0.0,6e-05]
[1777132508979,60.34,77371.05,0.0,-1.0,0.0,6e-05]
[1777132509021,60.34,77371.05,0.0,-1.0,0.0,6e-05]
[1777132511639,60.34,77368.49,0.0,-1.0,0.0,6e-05]
[1777132516675,60.34,77367.1,0.0,-1.0,0.0,6e-05]
[1777132517682,60.34,77364.6,0.0,-1.0,0.0,6e-05]
[1777132518689,60.34,77361.13,0.0,-1.0,0.0,6e-05]
[1777132519696,60.34,77358.37,0.0,-1.0,0.0,6e-05]
[1777132521897,60.34,77358.42,0.0,-1.0,0.0,6e-05]
[1777132521920,60.34,77358.42,0.0,-1.0,0.0,6e-05]
[1777132522001,60.34,77358.42,0.0,-1.0,0.0,6e-05]
[1777132522022,60.34,77358.42,0.0,-1.0,0.0,6e-05]
[1777132522054,60.34,77358.42,0.0,-1.0,0.0,6e-05]
[1777132522022,60.34,77358.48,0.0,-1.0,0.0,6e-05]
[1777132522162,60.34,77358.48,0.0,-1.0,0.0,6e-05]
[1777132522269,60.34,77358.48,0.0,-1.0,0.0,6e-05]
[1777132522377,60.34,77358.48,0.0,-1.0,0.0,6e-05]
[1777132522439,60.34,77358.48,0.0,-1.0,0.0,6e-05]
[1777132522521,60.34,77358.48,0.0,-1.0,0.0,6e-05]
[1777132522545,60.34,77358.48,0.0,-1.0,0.0,6e-05]
[1777132522773,60.34,77358.48,0.0,-1.0,0.0,6e-05]
[1777132522861,60.34,77360.08,0.0,-1.0,0.0,6e-05]
[1777132523855,60.34,77362.29,0.0,-1.0,0.0,6e-05]
[1777132524731,60.34,77365.35,0.0,-1.0,0.0,6e-05]
[1777132526757,60.34,77365.52,0.0,-1.0,0.0,6e-05]
[1777132526768,60.34,77365.52,0.0,-1.0,0.0,6e-05]
[1777132531779,60.34,77363.99,0.0,-1.0,0.0,6e-05]
[1777132533862,60.34,77363.16,0.0,-1.0,0.0,6e-05]
[1777132533871,60.34,77363.16,0.0,-1.0,0.0,6e-05]
[1777132533979,60.34,77363.16,0.0,-1.0,0.0,6e-05]
[1777132534020,60.34,77363.16,0.0,-1.0,0.0,6e-05]
[1777132534085,60.34,77363.16,0.0,-1.0,0.0,6e-05]
[1777132534072,60.34,77363.13,0.0,-1.0,0.0,6e-05]
[1777132534192,60.34,77363.13,0.0,-1.0,0.0,6e-05]
[1777132534274,60.34,77363.13,0.0,-1.0,0.0,6e-05]
[1777132534779,60.34,77363.13,0.0,-1.0,0.0,6e-05]
[1777132535019,60.34,77363.13,0.0,-1.0,0.0,6e-05]
[1777132535043,60.34,77363.84,0.0,-1.0,0.0,6e-05]
[1777132540566,60.34,77364.78,0.0,-1.0,0.0,6e-05]
[1777132540769,60.34,77364.78,0.0,-1.0,0.0,6e-05]
[1777132541849,60.34,77370.78,0.0,-1.0,0.0,6e-05]
[1777132542285,60.34,77370.78,0.0,-1.0,0.0,6e-05]
[1777132542375,60.34,77370.78,0.0,-1.0,0.0,6e-05]
[1777132542483,60.34,77370.78,0.0,-1.0,0.0,6e-05]
[1777132542523,60.34,77370.78,0.0,-1.0,0.0,6e-05]
[1777132542591,60.34,77370.78,0.0,-1.0,0.0,6e-05]
[1777132542699,60.34,77370.78,0.0,-1.0,0.0,6e-05]
[1777132542771,60.34,77370.78,0.0,-1.0,0.0,6e-05]
[1777132542801,60.34,77370.78,0.0,-1.0,0.0,6e-05]
[1777132542907,60.34,77370.78,0.0,-1.0,0.0,6e-05]
[1777132543009,60.34,77370.78,0.0,-1.0,0.0,6e-05]
[1777132543019,60.34,77370.78,0.0,-1.0,0.0,6e-05]
[1777132543116,60.34,77370.78,0.0,-1.0,0.0,6e-05]
[1777132543073,60.34,77372.49,0.0,-1.0,0.0,6e-05]
[1777132543225,60.34,77372.49,0.0,-1.0,0.0,6e-05]
[1777132543273,60.34,77372.49,0.0,-1.0,0.0,6e-05]
[1777132543864,60.34,77372.28,0.0,-1.0,0.0,6e-05]
[1777132547892,60.34,77370.08,0.0,-1.0,0.0,6e-05]
[1777132548583,60.34,77370.08,0.0,-1.0,0.0,6e-05]
[1777132548646,60.34,77370.08,0.0,-1.0,0.0,6e-05]
[1777132548754,60.34,77370.08,0.0,-1.0,0.0,6e-05]
[1777132548771,60.34,77370.08,0.0,-1.0,0.0,6e-05]
[1777132548861,60.34,77370.08,0.0,-1.0,0.0,6e-05]
[1777132548966,60.34,77370.08,0.0,-1.0,0.0,6e-05]
[1777132549020,60.34,77370.08,0.0,-1.0,0.0,6e-05]
[1777132549042,60.34,77370.08,0.0,-1.0,0.0,6e-05]
[1777132549068,60.34,77368.59,0.0,-1.0,0.0,6e-05]
[1777132549150,60.34,77368.59,0.0,-1.0,0.0,6e-05]
[1777132549257,60.34,77368.59,0.0,-1.0,0.0,6e-05]
[1777132549269,60.34,77368.59,0.0,-1.0,0.0,6e-05]
[1777132549364,60.34,77368.59,0.0,-1.0,0.0,6e-05]
[1777132549473,60.34,77368.59,0.0,-1.0,0.0,6e-05]
[1777132549519,60.34,77368.59,0.0,-1.0,0.0,6e-05]
[1777132549579,60.34,77368.59,0.0,-1.0,0.0,6e-05]
[1777132549687,60.34,77368.59,0.0,-1.0,0.0,6e-05]
[1777132549768,60.34,77368.59,0.0,-1.0,0.0,6e-05]
[1777132549906,60.34,77368.67,0.0,-1.0,0.0,6e-05]
[1777132550218,60.34,77368.67,0.0,-1.0,0.0,6e-05]
[1777132550270,60.34,77368.67,0.0,-1.0,0.0,6e-05]
[1777132552927,60.34,77370.09,0.0,-1.0,0.0,6e-05]
[1777132555726,60.34,77368.99,0.0,-1.0,0.0,6e-05]
[1777132555770,60.34,77368.99,0.0,-1.0,0.0,6e-05]
[1777132556192,60.34,77369.35,0.0,-1.0,0.0,6e-05]
[1777132556211,60.34,77369.35,0.0,-1.0,0.0,6e-05]
[1777132556268,60.34,77369.35,0.0,-1.0,0.0,6e-05]
[1777132556317,60.34,77369.35,0.0,-1.0,0.0,6e-05]
[1777132556425,60.34,77369.35,0.0,-1.0,0.0,6e-05]
[1777132556519,60.34,77369.35,0.0,-1.0,0.0,6e-05]
[1777132556533,60.34,77369.35,0.0,-1.0,0.0,6e-05]
[1777132556639,60.34,77369.35,0.0,-1.0,0.0,6e-05]
[1777132556770,60.34,77369.35,0.0,-1.0,0.0,6e-05]
[1777132556876,60.34,77369.35,0.0,-1.0,0.0,6e-05]
[1777132556981,60.34,77369.35,0.0,-1.0,0.0,6e-05]
[1777132557019,60.34,77369.35,0.0,-1.0,0.0,6e-05]
[1777132557087,60.34,77369.35,0.0,-1.0,0.0,6e-05]
[1777132557082,60.34,77368.95,0.0,-1.0,0.0,6e-05]
[1777132557221,60.34,77368.95,0.0,-1.0,0.0,6e-05]
[1777132557271,60.34,77368.95,0.0,-1.0,0.0,6e-05]
[1777132557331,60.34,77368.95,0.0,-1.0,0.0,6e-05]
[1777132557437,60.34,77368.95,0.0,-1.0,0.0,6e-05]
[1777132557519,60.34,77368.95,0.0,-1.0,0.0,6e-05]
[1777132557545,60.34,77368.95,0.0,-1.0,0.0,6e-05]
[1777132557652,60.34,77368.95,0.0,-1.0,0.0,6e-05]
[1777132557760,60.34,77368.95,0.0,-1.0,0.0,6e-05]
[1777132557771,60.34,77368.95,0.0,-1.0,0.0,6e-05]
[1777132557868,60.34,77368.95,0.0,-1.0,0.0,6e-05]
[1777132557933,60.34,77368.95,0.0,-1.0,0.0,6e-05]
[1777132558018,60.34,77368.95,0.0,-1.0,0.0,6e-05]
[1777132558042,60.34,77368.95,0.0,-1.0,0.0,6e-05]
[1777132558145,60.34,77364.18,0.0,-1.0,0.0,6e-05]
[1777132558277,60.34,77364.18,0.0,-1.0,0.0,6e-05]
[1777132558389,60.34,77364.18,0.0,-1.0,0.0,6e-05]
[1777132558496,60.34,77364.18,0.0,-1.0,0.0,6e-05]
[1777132558518,60.34,77364.18,0.0,-1.0,0.0,6e-05]
[1777132558602,60.34,77364.18,0.0,-1.0,0.0,6e-05]
[1777132558710,60.34,77364.18,0.0,-1.0,0.0,6e-05]
[1777132558769,60.34,77364.18,0.0,-1.0,0.0,6e-05]
[1777132558817,60.34,77364.18,0.0,-1.0,0.0,6e-05]
[1777132558969,60.34,77361.07,0.0,-1.0,0.0,6e-05]
[1777132560983,60.34,77375.1,0.0,-1.0,0.0,6e-05]
[1777132562019,60.34,77375.1,0.0,-1.0,0.0,6e-05]
[1777132562081,60.34,77380.34,0.0,-1.0,0.0,6e-05]
[1777132562268,60.34,77380.34,0.0,-1.0,0.0,6e-05]
[1777132562280,60.34,77380.34,0.0,-1.0,0.0,6e-05]
[1777132562557,60.34,77380.34,0.0,-1.0,0.0,6e-05]
[1777132562769,60.34,77380.34,0.0,-1.0,0.0,6e-05]
[1777132562777,60.34,77380.34,0.0,-1.0,0.0,6e-05]
[1777132562878,60.34,77380.34,0.0,-1.0,0.0,6e-05]
[1777132562986,60.34,77380.34,0.0,-1.0,0.0,6e-05]
[1777132563018,60.34,77380.34,0.0,-1.0,0.0,6e-05]
[1777132563056,60.34,77380.34,0.0,-1.0,0.0,6e-05]
[1777132563118,60.34,77394.55,0.0,-1.0,0.0,6e-05]
[1777132563164,60.34,77394.55,0.0,-1.0,0.0,6e-05]
[1777132563268,60.34,77394.55,0.0,-1.0,0.0,6e-05]
[1777132563375,60.34,77394.55,0.0,-1.0,0.0,6e-05]
[1777132564007,60.34,77395.84,0.0,-1.0,0.0,6e-05]
[1777132566019,60.34,77396.06,0.0,-1.0,0.0,6e-05]
[1777132566268,60.34,77396.0,0.0,-1.0,0.0,6e-05]
[1777132566400,60.34,77396.0,0.0,-1.0,0.0,6e-05]
[1777132566481,60.34,77396.0,0.0,-1.0,0.0,6e-05]
[1777132566518,60.34,77396.0,0.0,-1.0,0.0,6e-05]
[1777132566588,60.34,77396.0,0.0,-1.0,0.0,6e-05]
[1777132566695,60.34,77396.0,0.0,-1.0,0.0,6e-05]
[1777132566769,60.34,77396.0,0.0,-1.0,0.0,6e-05]
[1777132566802,60.34,77396.0,0.0,-1.0,0.0,6e-05]
[1777132567028,60.34,77396.34,0.0,-1.0,0.0,6e-05]
[1777132568035,60.34,77398.33,0.0,-1.0,0.0,6e-05]
[1777132570019,60.34,77398.69,0.0,-1.0,0.0,6e-05]
[1777132570038,60.34,77398.69,0.0,-1.0,0.0,6e-05]
[1777132570049,60.34,77398.04,0.0,-1.0,0.0,6e-05]
[1777132571056,60.34,77390.78,0.0,-1.0,0.0,6e-05]
[1777132572063,60.34,77388.46,0.0,-1.0,0.0,6e-05]
[1777132573879,60.34,77388.17,0.0,-1.0,0.0,6e-05]
[1777132574022,60.34,77388.17,0.0,-1.0,0.0,6e-05]
[1777132576091,60.34,77387.42,0.0,-1.0,0.0,6e-05]
[1777132578105,60.34,77401.91,0.0,-1.0,0.0,6e-05]
[1777132579112,60.34,77400.21,0.0,-1.0,0.0,6e-05]
[1777132580119,60.34,77388.4,0.0,-1.0,0.0,6e-05]
[1777132581126,60.34,77384.51,0.0,-1.0,0.0,6e-05]
[1777132582133,60.34,77382.96,0.0,-1.0,0.0,6e-05]
[1777132583140,60.34,77384.6,0.0,-1.0,0.0,6e-05]
[1777132584147,60.34,77386.91,0.0,-1.0,0.0,6e-05]
[1777132585996,60.34,77387.52,0.0,-1.0,0.0,6e-05]
[1777132586017,60.34,77387.52,0.0,-1.0,0.0,6e-05]
[1777132589182,60.34,77394.69,0.0,-1.0,0.0,6e-05]
[1777132590189,60.34,77396.36,0.0,-1.0,0.0,6e-05]
[1777132591196,60.34,77397.24,0.0,-1.0,0.0,6e-05]
[1777132592203,60.34,77400.15,0.0,-1.0,0.0,6e-05]
[1777132593437,60.34,77400.15,0.0,-1.0,0.0,6e-05]
[1777132593555,60.34,77400.15,0.0,-1.0,0.0,6e-05]
[1777132593662,60.34,77400.15,0.0,-1.0,0.0,6e-05]
[1777132593769,60.34,77400.15,0.0,-1.0,0.0,6e-05]
[1777132593875,60.34,77400.15,0.0,-1.0,0.0,6e-05]
[1777132593982,60.34,77400.15,0.0,-1.0,0.0,6e-05]
[1777132594089,60.34,77400.15,0.0,-1.0,0.0,6e-05]
[1777132594084,60.34,77403.46,0.0,-1.0,0.0,6e-05]
[1777132594198,60.34,77403.46,0.0,-1.0,0.0,6e-05]
[1777132594569,60.34,77406.18,0.0,-1.0,0.0,6e-05]
[1777132595273,60.34,77406.18,0.0,-1.0,0.0,6e-05]
[1777132595518,60.34,77406.18,0.0,-1.0,0.0,6e-05]
[1777132595620,60.34,77406.7,0.0,-1.0,0.0,6e-05]
[1777132596231,60.34,77400.17,0.0,-1.0,0.0,6e-05]
[1777132597238,60.34,77393.92,0.0,-1.0,0.0,6e-05]
[1777132598981,60.34,77393.92,0.0,-1.0,0.0,6e-05]
[1777132599017,60.34,77393.92,0.0,-1.0,0.0,6e-05]
[1777132599252,60.34,77393.11,0.0,-1.0,0.0,6e-05]
[1777132603775,60.34,77392.87,0.0,-1.0,0.0,6e-05]
[1777132604019,60.34,77392.87,0.0,-1.0,0.0,6e-05]
[1777132604060,60.34,77393.31,0.0,-1.0,0.0,6e-05]
[1777132605294,60.34,77396.18,0.0,-1.0,0.0,6e-05]
[1777132606301,60.34,77397.79,0.0,-1.0,0.0,6e-05]
[1777132607307,60.34,77397.23,0.0,-1.0,0.0,6e-05]
[1777132608314,60.34,77396.33,0.0,-1.0,0.0,6e-05]
[1777132611244,60.34,77396.25,0.0,-1.0,0.0,6e-05]
[1777132611272,60.34,77396.25,0.0,-1.0,0.0,6e-05]
[1777132613350,60.34,77396.81,0.0,-1.0,0.0,6e-05]
[1777132615364,60.34,77396.43,0.0,-1.0,0.0,6e-05]
[1777132619392,60.34,77395.62,0.0,-1.0,0.0,6e-05]
[1777132621406,60.34,77399.88,0.0,-1.0,0.0,6e-05]
[1777132622413,60.34,77400.34,0.0,-1.0,0.0,6e-05]
[1777132623419,60.34,77402.15,0.0,-1.0,0.0,6e-05]
[1777132625005,60.34,77402.15,0.0,-1.0,0.0,6e-05]
[1777132625019,60.34,77402.15,0.0,-1.0,0.0,6e-05]
[1777132625120,60.34,77406.4,0.0,-1.0,0.0,6e-05]
[1777132625433,60.34,77409.65,0.0,-1.0,0.0,6e-05]
[1777132626576,60.34,77409.65,0.0,-1.0,0.0,6e-05]
[1777132626768,60.34,77409.65,0.0,-1.0,0.0,6e-05]
[1777132626870,60.34,77411.5,0.0,-1.0,0.0,6e-05]
[1777132627448,60.34,77413.12,0.0,-1.0,0.0,6e-05]
[1777132628455,60.34,77422.52,0.0,-1.0,0.0,6e-05]
[1777132629461,60.34,77424.62,0.0,-1.0,0.0,7e-05]
[1777132630469,60.34,77423.94,0.0,-1.0,0.0,6e-05]
[1777132631652,60.34,77423.94,0.0,-1.0,0.0,6e-05]
[1777132631771,60.34,77423.94,0.0,-1.0,0.0,6e-05]
[1777132631873,60.34,77423.57,0.0,-1.0,0.0,6e-05]
[1777132632492,60.34,77423.57,0.0,-1.0,0.0,6e-05]
[1777132632518,60.34,77423.57,0.0,-1.0,0.0,6e-05]
[1777132633768,60.34,77424.21,0.0,-1.0,0.0,6e-05]
[1777132633870,60.34,77424.59,0.0,-1.0,0.0,6e-05]
[1777132635769,60.34,77424.83,0.0,-1.0,0.0,7e-05]
[1777132635871,60.34,77427.4,0.0,-1.0,0.0,7e-05]
[1777132637700,60.34,77428.4,0.0,-1.0,0.0,7e-05]
[1777132637773,60.34,77428.4,0.0,-1.0,0.0,7e-05]
[1777132638505,60.34,77428.7,0.0,-1.0,0.0,7e-05]
[1777132638518,60.34,77428.7,0.0,-1.0,0.0,7e-05]
[1777132638730,60.34,77428.23,0.0,-1.0,0.0,7e-05]
[1777132639533,60.34,77429.7,0.0,-1.0,0.0,7e-05]
[1777132640540,60.34,77427.27,0.0,-1.0,0.0,7e-05]
[1777132646185,60.34,77427.34,0.0,-1.0,0.0,7e-05]
[1777132646268,60.34,77427.49,0.0,-1.0,0.0,7e-05]
[1777132650611,60.34,77425.14,0.0,-1.0,0.0,7e-05]
[1777132651618,60.34,77423.8,0.0,-1.0,0.0,6e-05]
[1777132652602,60.34,77423.8,0.0,-1.0,0.0,6e-05]
[1777132652769,60.34,77423.8,0.0,-1.0,0.0,6e-05]
[1777132653447,60.34,77423.82,0.0,-1.0,0.0,6e-05]
[1777132653518,60.34,77423.82,0.0,-1.0,0.0,6e-05]
[1777132653632,60.34,77421.25,0.0,-1.0,0.0,6e-05]
[1777132654639,60.34,77417.9,0.0,-1.0,0.0,6e-05]
[1777132658059,60.34,77416.62,0.0,-1.0,0.0,6e-05]
[1777132658268,60.34,77416.61,0.0,-1.0,0.0,6e-05]
[1777132658669,60.34,77418.91,0.0,-1.0,0.0,6e-05]
[1777132660683,60.34,77420.75,0.0,-1.0,0.0,6e-05]
[1777132665718,60.34,77420.41,0.0,-1.0,0.0,6e-05]
[1777132668739,60.34,77415.6,0.0,-1.0,0.0,6e-05]
[1777132669738,60.34,77415.6,0.0,-1.0,0.0,6e-05]
[1777132669769,60.34,77415.6,0.0,-1.0,0.0,6e-05]
[1777132670906,60.34,77414.69,0.0,-1.0,0.0,6e-05]
[1777132671023,60.34,77414.69,0.0,-1.0,0.0,6e-05]
[1777132671124,60.34,77413.51,0.0,-1.0,0.0,6e-05]
[1777132671796,60.34,77413.51,0.0,-1.0,0.0,6e-05]
[1777132672019,60.34,77413.51,0.0,-1.0,0.0,6e-05]
[1777132672120,60.34,77410.57,0.0,-1.0,0.0,6e-05]
[1777132680823,60.34,77410.41,0.0,-1.0,0.0,6e-05]
[1777132682837,60.34,77401.75,0.0,-1.0,0.0,6e-05]
[1777132683843,60.34,77398.54,0.0,-1.0,0.0,6e-05]
[1777132684317,60.34,77398.54,0.0,-1.0,0.0,6e-05]
[1777132684518,60.34,77398.54,0.0,-1.0,0.0,6e-05]
[1777132685202,60.34,77398.54,0.0,-1.0,0.0,6e-05]
[1777132685233,60.34,77398.18,0.0,-1.0,0.0,6e-05]
[1777132686865,60.34,77388.91,0.0,-1.0,0.0,6e-05]
[1777132687872,60.34,77379.82,0.0,-1.0,0.0,6e-05]
[1777132688878,60.34,77379.7,0.0,-1.0,0.0,6e-05]
[1777132689518,60.34,77379.7,0.0,-1.0,0.0,6e-05]
[1777132694921,60.34,77378.49,0.0,-1.0,0.0,6e-05]
[1777132695927,60.34,77376.91,0.0,-1.0,0.0,6e-05]
[1777132696846,60.34,77376.91,0.0,-1.0,0.0,6e-05]
[1777132697779,60.34,77377.16,0.0,-1.0,0.0,6e-05]
[1777132698101,60.34,77377.16,0.0,-1.0,0.0,6e-05]
[1777132698124,60.34,77377.96,0.0,-1.0,0.0,6e-05]
[1777132698418,60.34,77377.96,0.0,-1.0,0.0,6e-05]
[1777132703984,60.34,77379.57,0.0,-1.0,0.0,6e-05]
[1777132706036,60.34,77380.47,0.0,-1.0,0.0,6e-05]
[1777132706270,60.34,77380.47,0.0,-1.0,0.0,6e-05]
[1777132707038,60.34,77385.52,0.0,-1.0,0.0,6e-05]
[1777132707999,60.34,77385.52,0.0,-1.0,0.0,6e-05]
[1777132708020,60.34,77385.52,0.0,-1.0,0.0,6e-05]
[1777132708045,60.34,77387.5,0.0,-1.0,0.0,6e-05]
[1777132711062,60.34,77387.49,0.0,-1.0,0.0,6e-05]
[1777132711269,60.34,77387.49,0.0,-1.0,0.0,6e-05]
[1777132711066,60.34,77389.51,0.0,-1.0,0.0,6e-05]
[1777132716101,60.34,77389.25,0.0,-1.0,0.0,6e-05]
[1777132717068,60.34,77389.25,0.0,-1.0,0.0,6e-05]
[1777132717269,60.34,77389.25,0.0,-1.0,0.0,6e-05]
[1777132717615,60.34,77389.43,0.0,-1.0,0.0,6e-05]
[1777132717770,60.34,77389.43,0.0,-1.0,0.0,6e-05]
[1777132718114,60.34,77388.98,0.0,-1.0,0.0,6e-05]
[1777132719122,60.34,77387.4,0.0,-1.0,0.0,6e-05]
[1777132720130,60.34,77385.79,0.0,-1.0,0.0,6e-05]
[1777132720963,60.34,77385.79,0.0,-1.0,0.0,6e-05]
[1777132721019,60.34,77385.79,0.0,-1.0,0.0,6e-05]
[1777132726171,60.34,77387.22,0.0,-1.0,0.0,6e-05]
[1777132727178,60.34,77379.39,0.0,-1.0,0.0,6e-05]
[1777132728185,60.34,77367.09,0.0,-1.0,0.0,5e-05]
[1777132728511,60.34,77367.09,0.0,-1.0,0.0,5e-05]
[1777132728520,60.34,77367.09,0.0,-1.0,0.0,5e-05]
[1777132728545,60.34,77367.09,0.0,-1.0,0.0,5e-05]
[1777132728771,60.34,77367.09,0.0,-1.0,0.0,5e-05]
[1777132729192,60.34,77367.36,0.0,-1.0,0.0,5e-05]
[1777132734226,60.34,77367.97,0.0,-1.0,0.0,5e-05]
[1777132739262,60.34,77363.82,0.0,-1.0,0.0,5e-05]
[1777132740270,60.34,77358.52,0.0,-1.0,0.0,5e-05]
[1777132742253,60.34,77357.91,0.0,-1.0,0.0,5e-05]
[1777132742269,60.34,77357.91,0.0,-1.0,0.0,5e-05]
[1777132744302,60.34,77352.75,0.0,-1.0,0.0,5e-05]
[1777132747849,60.34,77354.05,0.0,-1.0,0.0,5e-05]
[1777132748018,60.34,77354.05,0.0,-1.0,0.0,5e-05]
[1777132748329,60.34,77356.1,0.0,-1.0,0.0,5e-05]
[1777132748883,60.34,77356.1,0.0,-1.0,0.0,5e-05]
[1777132748969,60.34,77356.1,0.0,-1.0,0.0,5e-05]
[1777132749021,60.34,77356.1,0.0,-1.0,0.0,5e-05]
[1777132749075,60.34,77356.1,0.0,-1.0,0.0,5e-05]
[1777132749176,60.34,77356.1,0.0,-1.0,0.0,5e-05]
[1777132749270,60.34,77356.1,0.0,-1.0,0.0,5e-05]
[1777132749283,60.34,77356.1,0.0,-1.0,0.0,5e-05]
[1777132749336,60.34,77355.67,0.0,-1.0,0.0,5e-05]
[1777132749386,60.34,77355.67,0.0,-1.0,0.0,5e-05]
[1777132749475,60.34,77355.67,0.0,-1.0,0.0,5e-05]
[1777132749526,60.34,77355.67,0.0,-1.0,0.0,5e-05]
[1777132749577,60.34,77355.67,0.0,-1.0,0.0,5e-05]
[1777132749678,60.34,77355.67,0.0,-1.0,0.0,5e-05]
[1777132749769,60.34,77355.67,0.0,-1.0,0.0,5e-05]
[1777132749786,60.34,77355.67,0.0,-1.0,0.0,5e-05]
[1777132749909,60.34,77355.67,0.0,-1.0,0.0,5e-05]
[1777132750018,60.34,77355.67,0.0,-1.0,0.0,5e-05]
[1777132750269,60.34,77355.67,0.0,-1.0,0.0,5e-05]
[1777132750343,60.34,77356.08,0.0,-1.0,0.0,5e-05]
[1777132753365,60.34,77357.65,0.0,-1.0,0.0,5e-05]
[1777132755378,60.34,77359.18,0.0,-1.0,0.0,5e-05]
[1777132756766,60.34,77359.18,0.0,-1.0,0.0,5e-05]
[1777132757018,60.34,77359.18,0.0,-1.0,0.0,5e-05]
[1777132758145,60.34,77359.23,0.0,-1.0,0.0,5e-05]
[1777132758176,60.34,77359.23,0.0,-1.0,0.0,5e-05]
[1777132758269,60.34,77359.23,0.0,-1.0,0.0,5e-05]
[1777132758351,60.34,77359.15,0.0,-1.0,0.0,5e-05]
[1777132761416,60.34,77360.04,0.0,-1.0,0.0,5e-05]
[1777132761520,60.34,77360.04,0.0,-1.0,0.0,5e-05]
[1777132762973,60.34,77360.3,0.0,-1.0,0.0,5e-05]
[1777132763018,60.34,77360.3,0.0,-1.0,0.0,5e-05]
[1777132763047,60.34,77360.3,0.0,-1.0,0.0,5e-05]
[1777132763154,60.34,77360.3,0.0,-1.0,0.0,5e-05]
[1777132763270,60.34,77360.3,0.0,-1.0,0.0,5e-05]
[1777132763162,60.34,77363.46,0.0,-1.0,0.0,5e-05]
[1777132768470,60.34,77363.72,0.0,-1.0,0.0,5e-05]
[1777132771491,60.34,77368.01,0.0,-1.0,0.0,5e-05]
[1777132772850,60.34,77368.01,0.0,-1.0,0.0,5e-05]
[1777132773019,60.34,77368.01,0.0,-1.0,0.0,5e-05]
[1777132773529,60.34,77367.34,0.0,-1.0,0.0,5e-05]
[1777132773547,60.34,77367.34,0.0,-1.0,0.0,5e-05]
[1777132773654,60.34,77367.34,0.0,-1.0,0.0,5e-05]
[1777132773761,60.34,77367.34,0.0,-1.0,0.0,5e-05]
[1777132773780,60.34,77367.34,0.0,-1.0,0.0,5e-05]
[1777132773863,60.34,77366.79,0.0,-1.0,0.0,5e-05]
[1777132777114,60.34,77367.66,0.0,-1.0,0.0,5e-05]
[1777132777275,60.34,77367.66,0.0,-1.0,0.0,5e-05]
[1777132780233,60.34,77368.88,0.0,-1.0,0.0,5e-05]
[1777132780269,60.34,77368.88,0.0,-1.0,0.0,5e-05]
[1777132780306,60.34,77368.88,0.0,-1.0,0.0,5e-05]
[1777132780300,60.34,77370.79,0.0,-1.0,0.0,5e-05]
[1777132780414,60.34,77370.79,0.0,-1.0,0.0,5e-05]
[1777132780522,60.34,77370.79,0.0,-1.0,0.0,5e-05]
[1777132780628,60.34,77370.79,0.0,-1.0,0.0,5e-05]
[1777132780735,60.34,77370.79,0.0,-1.0,0.0,5e-05]
[1777132780769,60.34,77370.79,0.0,-1.0,0.0,5e-05]
[1777132780841,60.34,77370.79,0.0,-1.0,0.0,5e-05]
[1777132780948,60.34,77370.79,0.0,-1.0,0.0,5e-05]
[1777132781019,60.34,77370.79,0.0,-1.0,0.0,5e-05]
[1777132781056,60.34,77370.79,0.0,-1.0,0.0,5e-05]
[1777132781161,60.34,77370.79,0.0,-1.0,0.0,5e-05]
[1777132781263,60.34,77370.79,0.0,-1.0,0.0,5e-05]
[1777132781268,60.34,77370.79,0.0,-1.0,0.0,5e-05]
[1777132781371,60.34,77370.79,0.0,-1.0,0.0,5e-05]
[1777132781364,60.34,77371.06,0.0,-1.0,0.0,5e-05]
[1777132781477,60.34,77371.06,0.0,-1.0,0.0,5e-05]
[1777132781518,60.34,77371.06,0.0,-1.0,0.0,5e-05]
[1777132781586,60.34,77371.06,0.0,-1.0,0.0,5e-05]
[1777132781694,60.34,77371.06,0.0,-1.0,0.0,5e-05]
[1777132781771,60.34,77371.06,0.0,-1.0,0.0,5e-05]
[1777132781820,60.34,77371.06,0.0,-1.0,0.0,5e-05]
[1777132781916,60.34,77371.06,0.0,-1.0,0.0,5e-05]
[1777132782019,60.34,77371.06,0.0,-1.0,0.0,5e-05]
[1777132782024,60.34,77371.06,0.0,-1.0,0.0,5e-05]
[1777132782131,60.34,77371.06,0.0,-1.0,0.0,5e-05]
[1777132782239,60.34,77371.06,0.0,-1.0,0.0,5e-05]
[1777132782253,60.34,77371.06,0.0,-1.0,0.0,5e-05]
[1777132782270,60.34,77371.06,0.0,-1.0,0.0,5e-05]
[1777132782360,60.34,77371.06,0.0,-1.0,0.0,5e-05]
[1777132782340,60.34,77371.23,0.0,-1.0,0.0,5e-05]
[1777132782469,60.34,77371.23,0.0,-1.0,0.0,5e-05]
[1777132782518,60.34,77371.23,0.0,-1.0,0.0,5e-05]
[1777132782577,60.34,77371.23,0.0,-1.0,0.0,5e-05]
[1777132782682,60.34,77371.23,0.0,-1.0,0.0,5e-05]
[1777132782771,60.34,77371.23,0.0,-1.0,0.0,5e-05]
[1777132782789,60.34,77371.23,0.0,-1.0,0.0,5e-05]
[1777132782896,60.34,77371.23,0.0,-1.0,0.0,5e-05]
[1777132783019,60.34,77371.23,0.0,-1.0,0.0,5e-05]
[1777132783031,60.34,77371.23,0.0,-1.0,0.0,5e-05]
[1777132783137,60.34,77371.23,0.0,-1.0,0.0,5e-05]
[1777132783245,60.34,77371.23,0.0,-1.0,0.0,5e-05]
[1777132783270,60.34,77371.23,0.0,-1.0,0.0,5e-05]
[1777132783352,60.34,77371.23,0.0,-1.0,0.0,5e-05]
[1777132783347,60.34,77370.38,0.0,-1.0,0.0,5e-05]
[1777132783459,60.34,77370.38,0.0,-1.0,0.0,5e-05]
[1777132783515,60.34,77370.38,0.0,-1.0,0.0,5e-05]
[1777132783520,60.34,77370.38,0.0,-1.0,0.0,5e-05]
[1777132783623,60.34,77370.38,0.0,-1.0,0.0,5e-05]
[1777132783736,60.34,77370.38,0.0,-1.0,0.0,5e-05]
[1777132783773,60.34,77370.38,0.0,-1.0,0.0,5e-05]
[1777132783837,60.34,77370.38,0.0,-1.0,0.0,5e-05]
[1777132783944,60.34,77370.38,0.0,-1.0,0.0,5e-05]
[1777132784021,60.34,77370.38,0.0,-1.0,0.0,5e-05]
[1777132784051,60.34,77370.38,0.0,-1.0,0.0,5e-05]
[1777132784158,60.34,77370.38,0.0,-1.0,0.0,5e-05]
[1777132784264,60.34,77370.38,0.0,-1.0,0.0,5e-05]
[1777132784269,60.34,77370.38,0.0,-1.0,0.0,5e-05]
[1777132784374,60.34,77370.38,0.0,-1.0,0.0,5e-05]
[1777132784365,60.34,77370.16,0.0,-1.0,0.0,5e-05]
[1777132784478,60.34,77370.16,0.0,-1.0,0.0,5e-05]
[1777132784520,60.34,77370.16,0.0,-1.0,0.0,5e-05]
[1777132784584,60.34,77370.16,0.0,-1.0,0.0,5e-05]
[1777132784586,60.34,77371.16,0.0,-1.0,0.0,5e-05]
[1777132785507,60.34,77371.16,0.0,-1.0,0.0,5e-05]
[1777132785519,60.34,77371.16,0.0,-1.0,0.0,5e-05]
[1777132785593,60.34,77368.81,0.0,-1.0,0.0,5e-05]
[1777132787522,60.34,77369.04,0.0,-1.0,0.0,5e-05]
[1777132787772,60.34,77369.04,0.0,-1.0,0.0,5e-05]
[1777132787850,60.34,77369.04,0.0,-1.0,0.0,5e-05]
[1777132787957,60.34,77369.04,0.0,-1.0,0.0,5e-05]
[1777132788020,60.34,77369.04,0.0,-1.0,0.0,5e-05]
[1777132788062,60.34,77369.04,0.0,-1.0,0.0,5e-05]
[1777132788172,60.34,77369.04,0.0,-1.0,0.0,5e-05]
[1777132788269,60.34,77369.04,0.0,-1.0,0.0,5e-05]
[1777132788277,60.34,77369.04,0.0,-1.0,0.0,5e-05]
[1777132788384,60.34,77369.04,0.0,-1.0,0.0,5e-05]
[1777132788373,60.34,77368.84,0.0,-1.0,0.0,5e-05]
[1777132788491,60.34,77368.84,0.0,-1.0,0.0,5e-05]
[1777132788520,60.34,77368.84,0.0,-1.0,0.0,5e-05]
[1777132788588,60.34,77368.84,0.0,-1.0,0.0,5e-05]
[1777132788695,60.34,77368.84,0.0,-1.0,0.0,5e-05]
[1777132788770,60.34,77368.84,0.0,-1.0,0.0,5e-05]
[1777132788820,60.34,77368.84,0.0,-1.0,0.0,5e-05]
[1777132788927,60.34,77368.84,0.0,-1.0,0.0,5e-05]
[1777132789273,60.34,77368.84,0.0,-1.0,0.0,5e-05]
[1777132789353,60.34,77368.95,0.0,-1.0,0.0,5e-05]
[1777132792057,60.34,77368.94,0.0,-1.0,0.0,5e-05]
[1777132792270,60.34,77368.94,0.0,-1.0,0.0,5e-05]
[1777132792274,60.34,77367.58,0.0,-1.0,0.0,5e-05]
[1777132792642,60.34,77366.86,0.0,-1.0,0.0,5e-05]
[1777132793648,60.34,77362.38,0.0,-1.0,0.0,5e-05]
[1777132794700,60.34,77362.38,0.0,-1.0,0.0,5e-05]
[1777132794769,60.34,77362.38,0.0,-1.0,0.0,5e-05]
[1777132794801,60.34,77359.35,0.0,-1.0,0.0,5e-05]
[1777132795663,60.34,77357.43,0.0,-1.0,0.0,5e-05]
[1777132800966,60.34,77357.46,0.0,-1.0,0.0,5e-05]
[1777132801051,60.34,77349.4,0.0,-1.0,0.0,5e-05]
[1777132801737,60.34,77337.12,0.0,-1.0,0.0,5e-05]
[1777132802744,60.34,77329.9,0.0,-1.0,0.0,5e-05]
[1777132803751,60.34,77326.9,0.0,-1.0,0.0,5e-05]
[1777132804609,60.34,77326.9,0.0,-1.0,0.0,5e-05]
[1777132804758,60.34,77326.48,0.0,-1.0,0.0,5e-05]
[1777132806772,60.34,77325.36,0.0,-1.0,0.0,5e-05]
[1777132808786,60.34,77327.74,0.0,-1.0,0.0,5e-05]
[1777132809793,60.34,77328.73,0.0,-1.0,0.0,5e-05]
[1777132810801,60.34,77328.13,0.0,-1.0,0.0,5e-05]
[1777132811808,60.34,77327.05,0.0,-1.0,0.0,5e-05]
[1777132812815,60.34,77324.92,0.0,-1.0,0.0,5e-05]
[1777132814497,60.34,77324.82,0.0,-1.0,0.0,5e-05]
[1777132814517,60.34,77324.82,0.0,-1.0,0.0,5e-05]
[1777132816845,60.34,77324.03,0.0,-1.0,0.0,5e-05]
[1777132818858,60.34,77325.24,0.0,-1.0,0.0,5e-05]
[1777132821043,60.34,77324.23,0.0,-1.0,0.0,5e-05]
[1777132821879,60.34,77322.75,0.0,-1.0,0.0,5e-05]
[1777132822886,60.34,77322.11,0.0,-1.0,0.0,5e-05]
[1777132823476,60.34,77322.11,0.0,-1.0,0.0,5e-05]
[1777132823519,60.34,77322.11,0.0,-1.0,0.0,5e-05]
[1777132832956,60.34,77321.38,0.0,-1.0,0.0,5e-05]
[1777132833963,60.34,77322.19,0.0,-1.0,0.0,5e-05]
[1777132834970,60.34,77327.09,0.0,-1.0,0.0,5e-05]
[1777132835977,60.34,77333.81,0.0,-1.0,0.0,5e-05]
[1777132836983,60.34,77343.34,0.0,-1.0,0.0,5e-05]
[1777132837542,60.34,77343.34,0.0,-1.0,0.0,5e-05]
[1777132837771,60.34,77343.34,0.0,-1.0,0.0,5e-05]
[1777132837991,60.34,77344.97,0.0,-1.0,0.0,5e-05]
[1777132838998,60.34,77347.63,0.0,-1.0,0.0,5e-05]
[1777132840012,60.34,77354.1,0.0,-1.0,0.0,5e-05]
[1777132841014,60.34,77359.96,0.0,-1.0,0.0,5e-05]
[1777132842020,60.34,77362.73,0.0,-1.0,0.0,5e-05]
[1777132842501,60.34,77362.73,0.0,-1.0,0.0,5e-05]
[1777132842518,60.34,77362.73,0.0,-1.0,0.0,5e-05]
[1777132844035,60.34,77367.33,0.0,-1.0,0.0,5e-05]
[1777132845041,60.34,77370.24,0.0,-1.0,0.0,5e-05]
[1777132846053,60.34,77369.46,0.0,-1.0,0.0,5e-05]
[1777132846581,60.34,77369.46,0.0,-1.0,0.0,5e-05]
[1777132846771,60.34,77369.46,0.0,-1.0,0.0,5e-05]
[1777132851399,60.34,77369.38,0.0,-1.0,0.0,5e-05]
[1777132851518,60.34,77369.89,0.0,-1.0,0.0,5e-05]
[1777132852096,60.34,77370.92,0.0,-1.0,0.0,5e-05]
[1777132853103,60.34,77371.76,0.0,-1.0,0.0,5e-05]
[1777132854124,60.34,77371.76,0.0,-1.0,0.0,5e-05]
[1777132854268,60.34,77371.76,0.0,-1.0,0.0,5e-05]
[1777132854309,60.34,77373.49,0.0,-1.0,0.0,5e-05]
[1777132855118,60.34,77381.97,0.0,-1.0,0.0,6e-05]
[1777132856125,60.34,77384.74,0.0,-1.0,0.0,6e-05]
[1777132858139,60.34,77390.08,0.0,-1.0,0.0,6e-05]
[1777132859146,60.34,77395.43,0.0,-1.0,0.0,6e-05]
[1777132859899,60.34,77395.43,0.0,-1.0,0.0,6e-05]
[1777132860153,60.34,77396.65,0.0,-1.0,0.0,6e-05]
[1777132860578,60.34,77396.65,0.0,-1.0,0.0,6e-05]
[1777132860774,60.34,77396.65,0.0,-1.0,0.0,6e-05]
[1777132861160,60.34,77400.89,0.0,-1.0,0.0,6e-05]
[1777132862167,60.34,77402.8,0.0,-1.0,0.0,6e-05]
[1777132863175,60.34,77406.78,0.0,-1.0,0.0,6e-05]
[1777132864181,60.34,77415.92,0.0,-1.0,0.0,6e-05]
[1777132865188,60.34,77416.75,0.0,-1.0,0.0,6e-05]
[1777132865853,60.34,77416.75,0.0,-1.0,0.0,6e-05]
[1777132866769,60.34,77417.83,0.0,-1.0,0.0,6e-05]
[1777132867202,60.34,77419.69,0.0,-1.0,0.0,6e-05]
[1777132867759,60.34,77419.69,0.0,-1.0,0.0,6e-05]
[1777132868037,60.34,77419.69,0.0,-1.0,0.0,6e-05]
[1777132868064,60.34,77419.69,0.0,-1.0,0.0,6e-05]
[1777132868174,60.34,77419.69,0.0,-1.0,0.0,6e-05]
[1777132868217,60.34,77419.69,0.0,-1.0,0.0,6e-05]
[1777132868268,60.34,77419.69,0.0,-1.0,0.0,6e-05]
[1777132868275,60.34,77421.44,0.0,-1.0,0.0,6e-05]
[1777132869216,60.34,77418.55,0.0,-1.0,0.0,6e-05]
[1777132870230,60.34,77416.66,0.0,-1.0,0.0,6e-05]
[1777132870731,60.34,77416.66,0.0,-1.0,0.0,6e-05]
[1777132870785,60.34,77416.66,0.0,-1.0,0.0,6e-05]
[1777132876271,60.34,77417.42,0.0,-1.0,0.0,6e-05]
[1777132879169,60.34,77417.65,0.0,-1.0,0.0,6e-05]
[1777132879272,60.34,77417.65,0.0,-1.0,0.0,6e-05]
[1777132880299,60.34,77419.72,0.0,-1.0,0.0,6e-05]
[1777132883140,60.34,77420.19,0.0,-1.0,0.0,6e-05]
[1777132883180,60.34,77420.19,0.0,-1.0,0.0,6e-05]
[1777132883269,60.34,77420.19,0.0,-1.0,0.0,6e-05]
[1777132883320,60.34,77420.8,0.0,-1.0,0.0,6e-05]
[1777132887721,60.34,77421.26,0.0,-1.0,0.0,6e-05]
[1777132887769,60.34,77421.26,0.0,-1.0,0.0,6e-05]
[1777132888355,60.34,77425.25,0.0,-1.0,0.0,6e-05]
[1777132889362,60.34,77427.4,0.0,-1.0,0.0,6e-05]
[1777132891376,60.34,77427.17,0.0,-1.0,0.0,6e-05]
[1777132892892,60.34,77427.08,0.0,-1.0,0.0,6e-05]
[1777132892958,60.34,77427.08,0.0,-1.0,0.0,6e-05]
[1777132893020,60.34,77427.08,0.0,-1.0,0.0,6e-05]
[1777132893083,60.34,77427.08,0.0,-1.0,0.0,6e-05]
[1777132893173,60.34,77427.08,0.0,-1.0,0.0,6e-05]
[1777132893271,60.34,77427.08,0.0,-1.0,0.0,6e-05]
[1777132893280,60.34,77427.08,0.0,-1.0,0.0,6e-05]
[1777132893390,60.34,77426.92,0.0,-1.0,0.0,6e-05]
[1777132893520,60.34,77426.92,0.0,-1.0,0.0,6e-05]
[1777132897009,60.34,77426.74,0.0,-1.0,0.0,6e-05]
[1777132897019,60.34,77426.74,0.0,-1.0,0.0,6e-05]
[1777132898425,60.34,77424.8,0.0,-1.0,0.0,6e-05]
[1777132900315,60.34,77424.51,0.0,-1.0,0.0,6e-05]
[1777132901446,60.34,77422.13,0.0,-1.0,0.0,6e-05]
[1777132902453,60.34,77419.52,0.0,-1.0,0.0,6e-05]
[1777132904016,60.34,77419.16,0.0,-1.0,0.0,6e-05]
[1777132904033,60.34,77419.16,0.0,-1.0,0.0,6e-05]
[1777132904140,60.34,77419.16,0.0,-1.0,0.0,6e-05]
[1777132904247,60.34,77419.16,0.0,-1.0,0.0,6e-05]
[1777132904270,60.34,77419.16,0.0,-1.0,0.0,6e-05]
[1777132904270,60.34,77419.16,0.0,-1.0,0.0,6e-05]
[1777132904353,60.34,77419.16,0.0,-1.0,0.0,6e-05]
[1777132904465,60.34,77419.16,0.0,-1.0,0.0,6e-05]
[1777132904466,60.34,77418.12,0.0,-1.0,0.0,6e-05]
[1777132904519,60.34,77418.12,0.0,-1.0,0.0,6e-05]
[1777132904573,60.34,77418.12,0.0,-1.0,0.0,6e-05]
[1777132904681,60.34,77418.12,0.0,-1.0,0.0,6e-05]
[1777132904769,60.34,77418.12,0.0,-1.0,0.0,6e-05]
[1777132904788,60.34,77418.12,0.0,-1.0,0.0,6e-05]
[1777132904901,60.34,77418.12,0.0,-1.0,0.0,6e-05]
[1777132905008,60.34,77418.12,0.0,-1.0,0.0,6e-05]
[1777132905019,60.34,77418.12,0.0,-1.0,0.0,6e-05]
[1777132905116,60.34,77418.12,0.0,-1.0,0.0,6e-05]
[1777132905241,60.34,77418.12,0.0,-1.0,0.0,6e-05]
[1777132905269,60.34,77418.12,0.0,-1.0,0.0,6e-05]
[1777132905353,60.34,77418.12,0.0,-1.0,0.0,6e-05]
[1777132905461,60.34,77418.12,0.0,-1.0,0.0,6e-05]
[1777132905474,60.34,77417.31,0.0,-1.0,0.0,6e-05]
[1777132905519,60.34,77417.31,0.0,-1.0,0.0,6e-05]
[1777132910508,60.34,77414.61,0.0,-1.0,0.0,6e-05]
[1777132914454,60.34,77414.38,0.0,-1.0,0.0,6e-05]
[1777132914519,60.34,77414.63,0.0,-1.0,0.0,6e-05]
[1777132914561,60.34,77414.63,0.0,-1.0,0.0,6e-05]
[1777132914768,60.34,77414.63,0.0,-1.0,0.0,6e-05]
[1777132914769,60.34,77415.4,0.0,-1.0,0.0,6e-05]
[1777132916770,60.34,77415.38,0.0,-1.0,0.0,6e-05]
[1777132921586,60.34,77421.88,0.0,-1.0,0.0,6e-05]
[1777132923306,60.34,77421.88,0.0,-1.0,0.0,6e-05]
[1777132923365,60.34,77421.88,0.0,-1.0,0.0,6e-05]
[1777132923519,60.34,77421.88,0.0,-1.0,0.0,6e-05]
[1777132923407,60.34,77423.2,0.0,-1.0,0.0,6e-05]
[1777132923602,60.34,77425.64,0.0,-1.0,0.0,6e-05]
[1777132925613,60.34,77428.85,0.0,-1.0,0.0,6e-05]
[1777132926653,60.34,77428.85,0.0,-1.0,0.0,6e-05]
[1777132926768,60.34,77428.85,0.0,-1.0,0.0,6e-05]
[1777132927770,60.34,77429.72,0.0,-1.0,0.0,6e-05]
[1777132927851,60.34,77429.72,0.0,-1.0,0.0,6e-05]
[1777132927958,60.34,77429.72,0.0,-1.0,0.0,6e-05]
[1777132928019,60.34,77429.72,0.0,-1.0,0.0,6e-05]
[1777132928059,60.34,77427.95,0.0,-1.0,0.0,6e-05]
[1777132933635,60.34,77428.01,0.0,-1.0,0.0,6e-05]
[1777132933770,60.34,77428.01,0.0,-1.0,0.0,6e-05]
[1777132935699,60.34,77428.47,0.0,-1.0,0.0,6e-05]
[1777132935768,60.34,77428.47,0.0,-1.0,0.0,6e-05]
[1777132935793,60.34,77428.47,0.0,-1.0,0.0,6e-05]
[1777132935899,60.34,77428.47,0.0,-1.0,0.0,6e-05]
[1777132936006,60.34,77428.47,0.0,-1.0,0.0,6e-05]
[1777132936017,60.34,77428.47,0.0,-1.0,0.0,6e-05]
[1777132936268,60.34,77428.47,0.0,-1.0,0.0,6e-05]
[1777132936369,60.34,77427.43,0.0,-1.0,0.0,6e-05]
[1777132937908,60.34,77426.65,0.0,-1.0,0.0,6e-05]
[1777132938019,60.34,77426.65,0.0,-1.0,0.0,6e-05]
[1777132941470,60.34,77425.65,0.0,-1.0,0.0,6e-05]
[1777132941524,60.34,77425.65,0.0,-1.0,0.0,6e-05]
[1777132940719,60.34,77417.88,0.0,-1.0,0.0,6e-05]
[1777132941578,60.34,77417.88,0.0,-1.0,0.0,6e-05]
[1777132941685,60.34,77417.88,0.0,-1.0,0.0,6e-05]
[1777132941770,60.34,77417.88,0.0,-1.0,0.0,6e-05]
[1777132941788,60.34,77417.88,0.0,-1.0,0.0,6e-05]
[1777132941897,60.34,77417.88,0.0,-1.0,0.0,6e-05]
[1777132942004,60.34,77417.88,0.0,-1.0,0.0,6e-05]
[1777132942018,60.34,77417.88,0.0,-1.0,0.0,6e-05]
[1777132942114,60.34,77417.88,0.0,-1.0,0.0,6e-05]
[1777132942215,60.34,77415.74,0.0,-1.0,0.0,6e-05]
[1777132943845,60.34,77415.39,0.0,-1.0,0.0,6e-05]
[1777132944019,60.34,77415.39,0.0,-1.0,0.0,6e-05]
[1777132944773,60.34,77414.58,0.0,-1.0,0.0,6e-05]
[1777132945018,60.34,77414.58,0.0,-1.0,0.0,6e-05]
[1777132945098,60.34,77414.58,0.0,-1.0,0.0,6e-05]
[1777132945204,60.34,77414.58,0.0,-1.0,0.0,6e-05]
[1777132945268,60.34,77414.58,0.0,-1.0,0.0,6e-05]
[1777132945311,60.34,77414.58,0.0,-1.0,0.0,6e-05]
[1777132945418,60.34,77414.58,0.0,-1.0,0.0,6e-05]
[1777132945518,60.34,77414.58,0.0,-1.0,0.0,6e-05]
[1777132945525,60.34,77414.58,0.0,-1.0,0.0,6e-05]
[1777132945519,60.34,77413.68,0.0,-1.0,0.0,6e-05]
[1777132945633,60.34,77413.68,0.0,-1.0,0.0,6e-05]
[1777132945740,60.34,77413.68,0.0,-1.0,0.0,6e-05]
[1777132945774,60.34,77413.68,0.0,-1.0,0.0,6e-05]
[1777132945847,60.34,77413.68,0.0,-1.0,0.0,6e-05]
[1777132945970,60.34,77413.68,0.0,-1.0,0.0,6e-05]
[1777132946018,60.34,77413.68,0.0,-1.0,0.0,6e-05]
[1777132946074,60.34,77413.68,0.0,-1.0,0.0,6e-05]
[1777132946181,60.34,77413.68,0.0,-1.0,0.0,6e-05]
[1777132946267,60.34,77413.68,0.0,-1.0,0.0,6e-05]
[1777132946288,60.34,77413.68,0.0,-1.0,0.0,6e-05]
[1777132946400,60.34,77413.68,0.0,-1.0,0.0,6e-05]
[1777132946507,60.34,77413.68,0.0,-1.0,0.0,6e-05]
[1777132946518,60.34,77413.68,0.0,-1.0,0.0,6e-05]
[1777132946502,60.34,77413.28,0.0,-1.0,0.0,6e-05]
[1777132946613,60.34,77413.28,0.0,-1.0,0.0,6e-05]
[1777132946720,60.34,77413.28,0.0,-1.0,0.0,6e-05]
[1777132946775,60.34,77413.28,0.0,-1.0,0.0,6e-05]
[1777132946830,60.34,77413.28,0.0,-1.0,0.0,6e-05]
[1777132946931,60.34,77409.38,0.0,-1.0,0.0,6e-05]
[1777132948774,60.34,77407.91,0.0,-1.0,0.0,6e-05]
[1777132949782,60.34,77405.8,0.0,-1.0,0.0,6e-05]
[1777132950771,60.34,77405.8,0.0,-1.0,0.0,6e-05]
[1777132951019,60.34,77405.8,0.0,-1.0,0.0,6e-05]
[1777132951082,60.34,77405.8,0.0,-1.0,0.0,6e-05]
[1777132951185,60.34,77405.8,0.0,-1.0,0.0,6e-05]
[1777132951270,60.34,77405.8,0.0,-1.0,0.0,6e-05]
[1777132951292,60.34,77405.8,0.0,-1.0,0.0,6e-05]
[1777132951402,60.34,77405.8,0.0,-1.0,0.0,6e-05]
[1777132951435,60.34,77405.8,0.0,-1.0,0.0,6e-05]
[1777132951511,60.34,77405.8,0.0,-1.0,0.0,6e-05]
[1777132951518,60.34,77405.8,0.0,-1.0,0.0,6e-05]
[1777132951493,60.34,77403.97,0.0,-1.0,0.0,6e-05]
[1777132951617,60.34,77403.97,0.0,-1.0,0.0,6e-05]
[1777132951756,60.34,77403.97,0.0,-1.0,0.0,6e-05]
[1777132951770,60.34,77403.97,0.0,-1.0,0.0,6e-05]
[1777132951863,60.34,77403.97,0.0,-1.0,0.0,6e-05]
[1777132951964,60.34,77403.97,0.0,-1.0,0.0,6e-05]
[1777132952019,60.34,77403.97,0.0,-1.0,0.0,6e-05]
[1777132952072,60.34,77403.97,0.0,-1.0,0.0,6e-05]
[1777132952179,60.34,77403.97,0.0,-1.0,0.0,6e-05]
[1777132952268,60.34,77403.97,0.0,-1.0,0.0,6e-05]
[1777132952285,60.34,77403.97,0.0,-1.0,0.0,6e-05]
[1777132952386,60.34,77402.45,0.0,-1.0,0.0,6e-05]
[1777132952803,60.34,77399.29,0.0,-1.0,0.0,6e-05]
[1777132954769,60.34,77398.52,0.0,-1.0,0.0,6e-05]
[1777132955019,60.34,77398.52,0.0,-1.0,0.0,6e-05]
[1777132955080,60.34,77398.52,0.0,-1.0,0.0,6e-05]
[1777132955215,60.34,77398.52,0.0,-1.0,0.0,6e-05]
[1777132955268,60.34,77398.52,0.0,-1.0,0.0,6e-05]
[1777132955321,60.34,77398.52,0.0,-1.0,0.0,6e-05]
[1777132955429,60.34,77398.52,0.0,-1.0,0.0,6e-05]
[1777132955523,60.34,77398.52,0.0,-1.0,0.0,6e-05]
[1777132955536,60.34,77398.52,0.0,-1.0,0.0,6e-05]
[1777132955530,60.34,77400.23,0.0,-1.0,0.0,6e-05]
[1777132955642,60.34,77400.23,0.0,-1.0,0.0,6e-05]
[1777132955749,60.34,77400.23,0.0,-1.0,0.0,6e-05]
[1777132955778,60.34,77400.23,0.0,-1.0,0.0,6e-05]
[1777132955857,60.34,77400.23,0.0,-1.0,0.0,6e-05]
[1777132955958,60.34,77406.35,0.0,-1.0,0.0,6e-05]
[1777132956831,60.34,77409.08,0.0,-1.0,0.0,6e-05]
[1777132957866,60.34,77409.08,0.0,-1.0,0.0,6e-05]
[1777132958019,60.34,77409.08,0.0,-1.0,0.0,6e-05]
[1777132958120,60.34,77410.02,0.0,-1.0,0.0,6e-05]
[1777132958769,60.34,77410.02,0.0,-1.0,0.0,6e-05]
[1777132958856,60.34,77410.02,0.0,-1.0,0.0,6e-05]
[1777132958962,60.34,77410.02,0.0,-1.0,0.0,6e-05]
[1777132959018,60.34,77410.02,0.0,-1.0,0.0,6e-05]
[1777132959068,60.34,77410.02,0.0,-1.0,0.0,6e-05]
[1777132959518,60.34,77410.02,0.0,-1.0,0.0,6e-05]
[1777132959561,60.34,77410.09,0.0,-1.0,0.0,6e-05]
[1777132959852,60.34,77410.87,0.0,-1.0,0.0,6e-05]
[1777132960859,60.34,77411.6,0.0,-1.0,0.0,6e-05]
[1777132964475,60.34,77412.05,0.0,-1.0,0.0,6e-05]
[1777132964518,60.34,77412.05,0.0,-1.0,0.0,6e-05]
[1777132964497,60.34,77412.92,0.0,-1.0,0.0,6e-05]
[1777132967908,60.34,77412.02,0.0,-1.0,0.0,6e-05]
[1777132968915,60.34,77411.27,0.0,-1.0,0.0,6e-05]
[1777132969922,60.34,77410.48,0.0,-1.0,0.0,6e-05]
[1777132970930,60.34,77409.39,0.0,-1.0,0.0,6e-05]
[1777132972216,60.34,77409.39,0.0,-1.0,0.0,6e-05]
[1777132972268,60.34,77409.39,0.0,-1.0,0.0,6e-05]
[1777132972311,60.34,77408.25,0.0,-1.0,0.0,6e-05]
[1777132973951,60.34,77407.63,0.0,-1.0,0.0,6e-05]
[1777132974603,60.34,77407.63,0.0,-1.0,0.0,6e-05]
[1777132974771,60.34,77407.63,0.0,-1.0,0.0,6e-05]
[1777132974957,60.34,77408.5,0.0,-1.0,0.0,6e-05]
[1777132975965,60.34,77407.54,0.0,-1.0,0.0,6e-05]
[1777132976972,60.34,77408.3,0.0,-1.0,0.0,6e-05]
[1777132982010,60.34,77408.49,0.0,-1.0,0.0,6e-05]
[1777132984354,60.34,77408.92,0.0,-1.0,0.0,6e-05]
[1777132984519,60.34,77408.92,0.0,-1.0,0.0,6e-05]
[1777132988053,60.34,77407.93,0.0,-1.0,0.0,6e-05]
[1777132988984,60.34,77407.93,0.0,-1.0,0.0,6e-05]
[1777132989018,60.34,77407.93,0.0,-1.0,0.0,6e-05]
[1777132989060,60.34,77407.31,0.0,-1.0,0.0,6e-05]
[1777132994094,60.34,77406.95,0.0,-1.0,0.0,6e-05]
[1777132995102,60.34,77407.65,0.0,-1.0,0.0,6e-05]
[1777132997458,60.34,77407.64,0.0,-1.0,0.0,6e-05]
[1777132997519,60.34,77407.64,0.0,-1.0,0.0,6e-05]
[1777132998123,60.34,77409.28,0.0,-1.0,0.0,6e-05]
[1777133004165,60.34,77407.9,0.0,-1.0,0.0,6e-05]
[1777133005431,60.34,77407.9,0.0,-1.0,0.0,6e-05]
[1777133005519,60.34,77407.9,0.0,-1.0,0.0,6e-05]
[1777133005532,60.34,77408.71,0.0,-1.0,0.0,6e-05]
[1777133006179,60.34,77408.09,0.0,-1.0,0.0,6e-05]
[1777133008193,60.34,77407.25,0.0,-1.0,0.0,6e-05]
[1777133009200,60.34,77407.83,0.0,-1.0,0.0,6e-05]
[1777133011213,60.34,77409.03,0.0,-1.0,0.0,6e-05]
[1777133011666,60.34,77409.03,0.0,-1.0,0.0,6e-05]
[1777133011769,60.34,77409.03,0.0,-1.0,0.0,6e-05]
[1777133014238,60.34,77413.13,0.0,-1.0,0.0,6e-05]
[1777133015245,60.34,77420.62,0.0,-1.0,0.0,6e-05]
[1777133016252,60.34,77430.74,0.0,-1.0,0.0,6e-05]
[1777133017259,60.34,77435.05,0.0,-1.0,0.0,6e-05]
[1777133017981,60.34,77435.05,0.0,-1.0,0.0,6e-05]
[1777133018019,60.34,77435.05,0.0,-1.0,0.0,6e-05]
[1777133021287,60.34,77434.08,0.0,-1.0,0.0,6e-05]
[1777133024308,60.34,77433.22,0.0,-1.0,0.0,6e-05]
[1777133025315,60.34,77431.69,0.0,-1.0,0.0,6e-05]
[1777133026321,60.34,77432.34,0.0,-1.0,0.0,6e-05]
[1777133026842,60.34,77432.34,0.0,-1.0,0.0,6e-05]
[1777133027019,60.34,77432.34,0.0,-1.0,0.0,6e-05]
[1777133029364,60.34,77431.75,0.0,-1.0,0.0,6e-05]
[1777133031357,60.34,77430.62,0.0,-1.0,0.0,6e-05]
[1777133032707,60.34,77430.48,0.0,-1.0,0.0,6e-05]
[1777133032769,60.34,77430.48,0.0,-1.0,0.0,6e-05]
[1777133036883,60.34,77431.2,0.0,-1.0,0.0,6e-05]
[1777133037024,60.34,77431.2,0.0,-1.0,0.0,6e-05]
[1777133037398,60.34,77430.09,0.0,-1.0,0.0,6e-05]
[1777133039413,60.34,77428.81,0.0,-1.0,0.0,6e-05]
[1777133040419,60.34,77429.4,0.0,-1.0,0.0,6e-05]
[1777133041796,60.34,77429.53,0.0,-1.0,0.0,6e-05]
[1777133042018,60.34,77429.53,0.0,-1.0,0.0,6e-05]
[1777133045455,60.34,77428.75,0.0,-1.0,0.0,6e-05]
[1777133049466,60.34,77428.52,0.0,-1.0,0.0,6e-05]
[1777133049483,60.34,77420.15,0.0,-1.0,0.0,6e-05]
[1777133050491,60.34,77413.81,0.0,-1.0,0.0,6e-05]
[1777133052504,60.34,77413.04,0.0,-1.0,0.0,6e-05]
[1777133052931,60.34,77413.04,0.0,-1.0,0.0,6e-05]
[1777133055525,60.34,77414.49,0.0,-1.0,0.0,6e-05]
[1777133056532,60.34,77415.79,0.0,-1.0,0.0,6e-05]
[1777133057539,60.34,77418.04,0.0,-1.0,0.0,6e-05]
[1777133058545,60.34,77419.27,0.0,-1.0,0.0,6e-05]
[1777133059553,60.34,77420.45,0.0,-1.0,0.0,6e-05]
[1777133060559,60.34,77421.23,0.0,-1.0,0.0,6e-05]
[1777133063581,60.34,77421.88,0.0,-1.0,0.0,6e-05]
[1777133064997,60.34,77421.63,0.0,-1.0,0.0,6e-05]
[1777133065018,60.34,77421.63,0.0,-1.0,0.0,6e-05]
[1777133071637,60.34,77421.81,0.0,-1.0,0.0,6e-05]
[1777133076671,60.34,77422.27,0.0,-1.0,0.0,6e-05]
[1777133078721,60.34,77422.09,0.0,-1.0,0.0,6e-05]
[1777133078768,60.34,77422.09,0.0,-1.0,0.0,6e-05]
[1777133083839,60.34,77422.66,0.0,-1.0,0.0,6e-05]
[1777133084033,60.34,77422.66,0.0,-1.0,0.0,6e-05]
[1777133084729,60.34,77427.66,0.0,-1.0,0.0,6e-05]
[1777133085734,60.34,77429.37,0.0,-1.0,0.0,6e-05]
[1777133090338,60.34,77429.38,0.0,-1.0,0.0,6e-05]
[1777133090518,60.34,77429.38,0.0,-1.0,0.0,6e-05]
[1777133094798,60.34,77428.55,0.0,-1.0,0.0,6e-05]
[1777133096605,60.34,77428.55,0.0,-1.0,0.0,6e-05]
[1777133096661,60.34,77426.97,0.0,-1.0,0.0,6e-05]
[1777133096769,60.34,77426.97,0.0,-1.0,0.0,6e-05]
[1777133102854,60.34,77425.1,0.0,-1.0,0.0,6e-05]
[1777133103760,60.34,77425.1,0.0,-1.0,0.0,6e-05]
[1777133103770,60.34,77425.1,0.0,-1.0,0.0,6e-05]
[1777133103861,60.34,77421.37,0.0,-1.0,0.0,6e-05]
[1777133105875,60.34,77419.81,0.0,-1.0,0.0,6e-05]
[1777133109586,60.34,77419.37,0.0,-1.0,0.0,6e-05]
[1777133109619,60.34,77418.61,0.0,-1.0,0.0,6e-05]
[1777133109769,60.34,77418.61,0.0,-1.0,0.0,6e-05]
[1777133109903,60.34,77417.89,0.0,-1.0,0.0,6e-05]
[1777133113930,60.34,77416.78,0.0,-1.0,0.0,6e-05]
[1777133115463,60.34,77416.78,0.0,-1.0,0.0,6e-05]
[1777133115518,60.34,77416.78,0.0,-1.0,0.0,6e-05]
[1777133115520,60.34,77414.6,0.0,-1.0,0.0,6e-05]
[1777133117959,60.34,77415.67,0.0,-1.0,0.0,6e-05]
[1777133119973,60.34,77397.28,0.0,-1.0,0.0,5e-05]
[1777133120980,60.34,77385.67,0.0,-1.0,0.0,5e-05]
[1777133121987,60.34,77386.37,0.0,-1.0,0.0,5e-05]
[1777133122758,60.34,77386.37,0.0,-1.0,0.0,5e-05]
[1777133122770,60.34,77386.37,0.0,-1.0,0.0,5e-05]
[1777133128029,60.34,77387.65,0.0,-1.0,0.0,5e-05]
[1777133129036,60.34,77390.91,0.0,-1.0,0.0,5e-05]
[1777133130043,60.34,77392.19,0.0,-1.0,0.0,5e-05]
[1777133131458,60.34,77392.19,0.0,-1.0,0.0,5e-05]
[1777133131519,60.34,77392.19,0.0,-1.0,0.0,5e-05]
[1777133131554,60.34,77393.85,0.0,-1.0,0.0,5e-05]
[1777133137092,60.34,77393.52,0.0,-1.0,0.0,5e-05]
[1777133142127,60.34,77393.21,0.0,-1.0,0.0,5e-05]
[1777133143552,60.34,77393.21,0.0,-1.0,0.0,5e-05]
[1777133143619,60.34,77393.74,0.0,-1.0,0.0,5e-05]
[1777133143769,60.34,77393.74,0.0,-1.0,0.0,5e-05]
[1777133147162,60.34,77393.13,0.0,-1.0,0.0,5e-05]
[1777133152197,60.34,77393.48,0.0,-1.0,0.0,5e-05]
[1777133155425,60.34,77393.63,0.0,-1.0,0.0,5e-05]
[1777133155518,60.34,77393.63,0.0,-1.0,0.0,5e-05]
[1777133156226,60.34,77394.21,0.0,-1.0,0.0,5e-05]
[1777133158240,60.34,77403.19,0.0,-1.0,0.0,5e-05]
[1777133159423,60.34,77403.19,0.0,-1.0,0.0,5e-05]
[1777133159522,60.34,77403.19,0.0,-1.0,0.0,5e-05]
[1777133159623,60.34,77405.96,0.0,-1.0,0.0,5e-05]
[1777133160624,60.34,77406.84,0.0,-1.0,0.0,6e-05]
[1777133161261,60.34,77413.52,0.0,-1.0,0.0,6e-05]
[1777133162268,60.34,77414.48,0.0,-1.0,0.0,6e-05]
[1777133163275,60.34,77414.44,0.0,-1.0,0.0,6e-05]
[1777133165889,60.34,77414.7,0.0,-1.0,0.0,6e-05]
[1777133166018,60.34,77414.7,0.0,-1.0,0.0,6e-05]
[1777133168311,60.34,77417.14,0.0,-1.0,0.0,6e-05]
[1777133169318,60.34,77420.67,0.0,-1.0,0.0,6e-05]
[1777133170325,60.34,77421.36,0.0,-1.0,0.0,6e-05]
[1777133171089,60.34,77421.36,0.0,-1.0,0.0,6e-05]
[1777133171270,60.34,77421.36,0.0,-1.0,0.0,6e-05]
[1777133176367,60.34,77421.39,0.0,-1.0,0.0,6e-05]
[1777133181402,60.34,77421.35,0.0,-1.0,0.0,6e-05]
[1777133184422,60.34,77423.35,0.0,-1.0,0.0,6e-05]
[1777133186437,60.34,77427.2,0.0,-1.0,0.0,6e-05]
[1777133187443,60.34,77428.69,0.0,-1.0,0.0,6e-05]
[1777133188093,60.34,77428.69,0.0,-1.0,0.0,6e-05]
[1777133188268,60.34,77428.69,0.0,-1.0,0.0,6e-05]
[1777133191472,60.34,77428.91,0.0,-1.0,0.0,6e-05]
[1777133194492,60.34,77431.04,0.0,-1.0,0.0,6e-05]
[1777133195500,60.34,77433.49,0.0,-1.0,0.0,6e-05]
[1777133197072,60.34,77433.25,0.0,-1.0,0.0,6e-05]
[1777133197269,60.34,77433.25,0.0,-1.0,0.0,6e-05]
[1777133199529,60.34,77429.77,0.0,-1.0,0.0,6e-05]
[1777133200536,60.34,77428.11,0.0,-1.0,0.0,6e-05]
[1777133200892,60.34,77428.11,0.0,-1.0,0.0,6e-05]
[1777133201017,60.34,77428.11,0.0,-1.0,0.0,6e-05]
[1777133201543,60.34,77425.35,0.0,-1.0,0.0,6e-05]
[1777133202486,60.34,77425.35,0.0,-1.0,0.0,6e-05]
[1777133202519,60.34,77425.35,0.0,-1.0,0.0,6e-05]
[1777133202551,60.34,77421.16,0.0,-1.0,0.0,6e-05]
[1777133203557,60.34,77418.97,0.0,-1.0,0.0,6e-05]
[1777133204564,60.34,77420.35,0.0,-1.0,0.0,6e-05]
[1777133207585,60.34,77419.67,0.0,-1.0,0.0,6e-05]
[1777133212620,60.34,77419.82,0.0,-1.0,0.0,6e-05]
[1777133214132,60.34,77419.75,0.0,-1.0,0.0,6e-05]
[1777133214273,60.34,77419.75,0.0,-1.0,0.0,6e-05]
[1777133219674,60.34,77420.1,0.0,-1.0,0.0,6e-05]
[1777133222695,60.34,77419.46,0.0,-1.0,0.0,6e-05]
[1777133223703,60.34,77413.33,0.0,-1.0,0.0,6e-05]
[1777133224319,60.34,77413.33,0.0,-1.0,0.0,6e-05]
[1777133224518,60.34,77413.33,0.0,-1.0,0.0,6e-05]
[1777133224710,60.34,77412.71,0.0,-1.0,0.0,6e-05]
[1777133229745,60.34,77412.29,0.0,-1.0,0.0,6e-05]
[1777133232618,60.34,77412.6,0.0,-1.0,0.0,6e-05]
[1777133232769,60.34,77412.6,0.0,-1.0,0.0,6e-05]
[1777133237801,60.34,77412.81,0.0,-1.0,0.0,6e-05]
[1777133240980,60.34,77412.75,0.0,-1.0,0.0,6e-05]
[1777133241018,60.34,77412.75,0.0,-1.0,0.0,6e-05]
[1777133245958,60.34,77413.02,0.0,-1.0,0.0,6e-05]
[1777133246018,60.34,77413.02,0.0,-1.0,0.0,6e-05]
[1777133246050,60.34,77413.92,0.0,-1.0,0.0,6e-05]
[1777133251899,60.34,77416.72,0.0,-1.0,0.0,5e-05]
[1777133253414,60.34,77416.72,0.0,-1.0,0.0,5e-05]
[1777133253518,60.34,77416.72,0.0,-1.0,0.0,5e-05]
[1777133253620,60.34,77417.71,0.0,-1.0,0.0,6e-05]
[1777133262766,60.34,77418.2,0.0,-1.0,0.0,6e-05]
[1777133263019,60.34,77418.63,0.0,-1.0,0.0,6e-05]
[1777133266104,60.34,77418.63,0.0,-1.0,0.0,6e-05]
[1777133266267,60.34,77418.63,0.0,-1.0,0.0,6e-05]
[1777133266369,60.34,77422.81,0.0,-1.0,0.0,6e-05]
[1777133267004,60.34,77424.66,0.0,-1.0,0.0,6e-05]
[1777133268012,60.34,77423.94,0.0,-1.0,0.0,6e-05]
[1777133268914,60.34,77423.94,0.0,-1.0,0.0,6e-05]
[1777133269019,60.34,77423.94,0.0,-1.0,0.0,6e-05]
[1777133269122,60.34,77424.73,0.0,-1.0,0.0,6e-05]
[1777133270026,60.34,77426.2,0.0,-1.0,0.0,6e-05]
[1777133271033,60.34,77427.0,0.0,-1.0,0.0,6e-05]
[1777133274053,60.34,77428.14,0.0,-1.0,0.0,6e-05]
[1777133276264,60.34,77428.17,0.0,-1.0,0.0,6e-05]
[1777133276518,60.34,77428.17,0.0,-1.0,0.0,6e-05]
[1777133276619,60.34,77428.75,0.0,-1.0,0.0,6e-05]
[1777133282109,60.34,77429.25,0.0,-1.0,0.0,6e-05]
[1777133282898,60.34,77429.25,0.0,-1.0,0.0,6e-05]
[1777133283023,60.34,77429.25,0.0,-1.0,0.0,6e-05]
[1777133283117,60.34,77430.18,0.0,-1.0,0.0,6e-05]
[1777133289761,60.34,77430.29,0.0,-1.0,0.0,6e-05]
[1777133289769,60.34,77430.29,0.0,-1.0,0.0,6e-05]
[1777133290165,60.34,77429.54,0.0,-1.0,0.0,6e-05]
[1777133296856,60.34,77429.62,0.0,-1.0,0.0,6e-05]
[1777133297215,60.34,77430.43,0.0,-1.0,0.0,6e-05]
[1777133298200,60.34,77430.43,0.0,-1.0,0.0,6e-05]
[1777133298268,60.34,77430.43,0.0,-1.0,0.0,6e-05]
[1777133298370,60.34,77432.05,0.0,-1.0,0.0,6e-05]
[1777133299229,60.34,77433.91,0.0,-1.0,0.0,6e-05]
[1777133300236,60.34,77432.56,0.0,-1.0,0.0,6e-05]
[1777133301243,60.34,77433.43,0.0,-1.0,0.0,6e-05]
[1777133306015,60.34,77433.18,0.0,-1.0,0.0,6e-05]
[1777133306268,60.34,77433.18,0.0,-1.0,0.0,6e-05]
[1777133306277,60.34,77431.49,0.0,-1.0,0.0,6e-05]
[1777133307284,60.34,77429.8,0.0,-1.0,0.0,6e-05]
[1777133310897,60.34,77429.85,0.0,-1.0,0.0,6e-05]
[1777133311021,60.34,77429.84,0.0,-1.0,0.0,6e-05]
[1777133311312,60.34,77425.85,0.0,-1.0,0.0,6e-05]
[1777133312319,60.34,77424.21,0.0,-1.0,0.0,6e-05]
[1777133315692,60.34,77424.03,0.0,-1.0,0.0,6e-05]
[1777133315769,60.34,77424.03,0.0,-1.0,0.0,6e-05]
[1777133316348,60.34,77428.13,0.0,-1.0,0.0,6e-05]
[1777133317355,60.34,77429.94,0.0,-1.0,0.0,6e-05]
[1777133321988,60.34,77429.9,0.0,-1.0,0.0,6e-05]
[1777133322019,60.34,77429.9,0.0,-1.0,0.0,6e-05]
[1777133325411,60.34,77431.44,0.0,-1.0,0.0,6e-05]
[1777133328660,60.34,77431.87,0.0,-1.0,0.0,6e-05]
[1777133328770,60.34,77431.87,0.0,-1.0,0.0,6e-05]
[1777133328871,60.34,77433.01,0.0,-1.0,0.0,6e-05]
[1777133330446,60.34,77433.86,0.0,-1.0,0.0,6e-05]
[1777133335480,60.34,77433.24,0.0,-1.0,0.0,6e-05]
[1777133336516,60.34,77433.24,0.0,-1.0,0.0,6e-05]
[1777133339061,60.34,77432.84,0.0,-1.0,0.0,6e-05]
[1777133339879,60.34,77432.84,0.0,-1.0,0.0,6e-05]
[1777133339894,60.34,77439.35,0.0,-1.0,0.0,6e-05]
[1777133340516,60.34,77440.71,0.0,-1.0,0.0,6e-05]
[1777133342546,60.34,77440.71,0.0,-1.0,0.0,6e-05]
[1777133343537,60.34,77439.69,0.0,-1.0,0.0,6e-05]
[1777133348522,60.34,77439.26,0.0,-1.0,0.0,6e-05]
[1777133348572,60.34,77442.24,0.0,-1.0,0.0,6e-05]
[1777133349579,60.34,77448.01,0.0,-1.0,0.0,6e-05]
[1777133350586,60.34,77449.18,0.0,-1.0,0.0,6e-05]
[1777133351593,60.34,77449.92,0.0,-1.0,0.0,6e-05]
[1777133352175,60.34,77449.92,0.0,-1.0,0.0,6e-05]
[1777133353607,60.34,77450.7,0.0,-1.0,0.0,6e-05]
[1777133354614,60.34,77463.29,0.0,-1.0,0.0,6e-05]
[1777133355621,60.34,77465.67,0.0,-1.0,0.0,6e-05]
[1777133356628,60.34,77467.89,0.0,-1.0,0.0,6e-05]
[1777133358641,60.34,77469.59,0.0,-1.0,0.0,6e-05]
[1777133362669,60.34,77467.33,0.0,-1.0,0.0,6e-05]
[1777133363677,60.34,77462.01,0.0,-1.0,0.0,6e-05]
[1777133364685,60.34,77460.05,0.0,-1.0,0.0,6e-05]
[1777133365015,60.34,77460.05,0.0,-1.0,0.0,6e-05]
[1777133365273,60.34,77460.05,0.0,-1.0,0.0,6e-05]
[1777133365692,60.34,77458.07,0.0,-1.0,0.0,6e-05]
[1777133366641,60.34,77458.07,0.0,-1.0,0.0,6e-05]
[1777133366768,60.34,77458.07,0.0,-1.0,0.0,6e-05]
[1777133366870,60.34,77455.71,0.0,-1.0,0.0,6e-05]
[1777133368714,60.34,77455.05,0.0,-1.0,0.0,6e-05]
[1777133371735,60.34,77454.94,0.0,-1.0,0.0,6e-05]
[1777133372114,60.34,77454.94,0.0,-1.0,0.0,6e-05]
[1777133372273,60.34,77454.94,0.0,-1.0,0.0,6e-05]
[1777133372741,60.34,77453.91,0.0,-1.0,0.0,6e-05]
[1777133373749,60.34,77455.05,0.0,-1.0,0.0,6e-05]
[1777133377777,60.34,77451.71,0.0,-1.0,0.0,6e-05]
[1777133382812,60.34,77451.48,0.0,-1.0,0.0,6e-05]
[1777133383859,60.34,77451.48,0.0,-1.0,0.0,6e-05]
[1777133384018,60.34,77451.45,0.0,-1.0,0.0,6e-05]
[1777133389861,60.34,77451.76,0.0,-1.0,0.0,6e-05]
[1777133390868,60.34,77452.55,0.0,-1.0,0.0,6e-05]
[1777133392884,60.34,77451.91,0.0,-1.0,0.0,6e-05]
[1777133394896,60.34,77448.68,0.0,-1.0,0.0,6e-05]
[1777133395903,60.34,77438.04,0.0,-1.0,0.0,6e-05]
[1777133396471,60.34,77438.04,0.0,-1.0,0.0,6e-05]
[1777133396518,60.34,77438.04,0.0,-1.0,0.0,6e-05]
[1777133396910,60.34,77435.31,0.0,-1.0,0.0,6e-05]
[1777133401945,60.34,77434.7,0.0,-1.0,0.0,6e-05]
[1777133402952,60.34,77429.79,0.0,-1.0,0.0,6e-05]
[1777133403987,60.34,77425.47,0.0,-1.0,0.0,5e-05]
[1777133404966,60.34,77402.26,0.0,-1.0,0.0,5e-05]
[1777133405973,60.34,77401.91,0.0,-1.0,0.0,5e-05]
[1777133406980,60.34,77408.04,0.0,-1.0,0.0,5e-05]
[1777133407986,60.34,77412.0,0.0,-1.0,0.0,5e-05]
[1777133408280,60.34,77412.0,0.0,-1.0,0.0,5e-05]
[1777133408519,60.34,77412.0,0.0,-1.0,0.0,5e-05]
[1777133408994,60.34,77413.6,0.0,-1.0,0.0,5e-05]
[1777133410001,60.34,77412.75,0.0,-1.0,0.0,5e-05]
[1777133411007,60.34,77413.4,0.0,-1.0,0.0,5e-05]
[1777133412017,60.34,77414.51,0.0,-1.0,0.0,5e-05]
[1777133416045,60.34,77413.69,0.0,-1.0,0.0,5e-05]
[1777133422087,60.34,77413.18,0.0,-1.0,0.0,5e-05]
[1777133426023,60.34,77413.15,0.0,-1.0,0.0,5e-05]
[1777133435178,60.34,77413.21,0.0,-1.0,0.0,5e-05]
[1777133438684,60.34,77412.68,0.0,-1.0,0.0,5e-05]
[1777133438768,60.34,77412.68,0.0,-1.0,0.0,5e-05]
[1777133441219,60.34,77411.53,0.0,-1.0,0.0,5e-05]
[1777133446255,60.34,77411.42,0.0,-1.0,0.0,5e-05]
[1777133449276,60.34,77414.23,0.0,-1.0,0.0,5e-05]
[1777133450095,60.34,77414.23,0.0,-1.0,0.0,5e-05]
[1777133450272,60.34,77414.23,0.0,-1.0,0.0,5e-05]
[1777133450283,60.34,77415.76,0.0,-1.0,0.0,5e-05]
[1777133452297,60.34,77415.13,0.0,-1.0,0.0,5e-05]
[1777133453304,60.34,77414.43,0.0,-1.0,0.0,5e-05]
[1777133455319,60.34,77415.01,0.0,-1.0,0.0,5e-05]
[1777133460353,60.34,77414.95,0.0,-1.0,0.0,5e-05]
[1777133462078,60.34,77414.95,0.0,-1.0,0.0,5e-05]
[1777133461362,60.34,77414.25,0.0,-1.0,0.0,5e-05]
[1777133462269,60.34,77414.25,0.0,-1.0,0.0,5e-05]
[1777133464883,60.34,77414.23,0.0,-1.0,0.0,5e-05]
[1777133468409,60.34,77414.87,0.0,-1.0,0.0,5e-05]
[1777133473446,60.34,77414.28,0.0,-1.0,0.0,5e-05]
[1777133478479,60.34,77414.76,0.0,-1.0,0.0,5e-05]
[1777133481501,60.34,77422.71,0.0,-1.0,0.0,5e-05]
[1777133482702,60.34,77422.71,0.0,-1.0,0.0,5e-05]
[1777133482769,60.34,77422.71,0.0,-1.0,0.0,5e-05]
[1777133482870,60.34,77426.23,0.0,-1.0,0.0,5e-05]
[1777133485529,60.34,77425.65,0.0,-1.0,0.0,5e-05]
[1777133487490,60.34,77425.65,0.0,-1.0,0.0,5e-05]
[1777133487519,60.34,77425.65,0.0,-1.0,0.0,5e-05]
[1777133491963,60.34,77426.01,0.0,-1.0,0.0,5e-05]
[1777133492019,60.34,77426.01,0.0,-1.0,0.0,5e-05]
[1777133492064,60.34,77426.36,0.0,-1.0,0.0,5e-05]
[1777133492578,60.34,77429.97,0.0,-1.0,0.0,5e-05]
[1777133493585,60.34,77431.07,0.0,-1.0,0.0,5e-05]
[1777133494592,60.34,77430.37,0.0,-1.0,0.0,5e-05]
[1777133499628,60.34,77430.68,0.0,-1.0,0.0,5e-05]
[1777133501491,60.34,77430.68,0.0,-1.0,0.0,5e-05]
[1777133506677,60.34,77431.01,0.0,-1.0,0.0,5e-05]
[1777133507324,60.34,77431.01,0.0,-1.0,0.0,5e-05]
[1777133507518,60.34,77431.01,0.0,-1.0,0.0,5e-05]
[1777133512719,60.34,77431.17,0.0,-1.0,0.0,5e-05]
[1777133513726,60.34,77433.6,0.0,-1.0,0.0,5e-05]
[1777133514313,60.34,77433.6,0.0,-1.0,0.0,5e-05]
[1777133514518,60.34,77433.6,0.0,-1.0,0.0,5e-05]
[1777133514733,60.34,77434.26,0.0,-1.0,0.0,5e-05]
[1777133519768,60.34,77434.12,0.0,-1.0,0.0,5e-05]
[1777133523796,60.34,77432.92,0.0,-1.0,0.0,5e-05]
[1777133524731,60.34,77432.92,0.0,-1.0,0.0,5e-05]
[1777133524769,60.34,77432.92,0.0,-1.0,0.0,5e-05]
[1777133525572,60.34,77432.58,0.0,-1.0,0.0,5e-05]
[1777133528484,60.34,77432.2,0.0,-1.0,0.0,5e-05]
[1777133530844,60.34,77430.67,0.0,-1.0,0.0,5e-05]
[1777133531852,60.34,77428.45,0.0,-1.0,0.0,5e-05]
[1777133532397,60.34,77428.45,0.0,-1.0,0.0,5e-05]
[1777133532519,60.34,77428.45,0.0,-1.0,0.0,5e-05]
[1777133532860,60.34,77427.43,0.0,-1.0,0.0,5e-05]
[1777133535880,60.34,77429.27,0.0,-1.0,0.0,5e-05]
[1777133537061,60.34,77429.27,0.0,-1.0,0.0,5e-05]
[1777133536887,60.34,77430.03,0.0,-1.0,0.0,5e-05]
[1777133537268,60.34,77430.03,0.0,-1.0,0.0,5e-05]
[1777133537893,60.34,77428.96,0.0,-1.0,0.0,5e-05]
[1777133541922,60.34,77429.6,0.0,-1.0,0.0,5e-05]
[1777133542929,60.34,77428.78,0.0,-1.0,0.0,5e-05]
[1777133543708,60.34,77428.78,0.0,-1.0,0.0,5e-05]
[1777133543936,60.34,77427.84,0.0,-1.0,0.0,5e-05]
[1777133544224,60.34,77427.84,0.0,-1.0,0.0,5e-05]
[1777133544269,60.34,77427.84,0.0,-1.0,0.0,5e-05]
[1777133544943,60.34,77422.22,0.0,-1.0,0.0,5e-05]
[1777133545950,60.34,77420.46,0.0,-1.0,0.0,5e-05]
[1777133547965,60.34,77415.84,0.0,-1.0,0.0,5e-05]
[1777133548971,60.34,77413.62,0.0,-1.0,0.0,5e-05]
[1777133549643,60.34,77413.62,0.0,-1.0,0.0,5e-05]
[1777133549769,60.34,77413.62,0.0,-1.0,0.0,5e-05]
[1777133551992,60.34,77414.75,0.0,-1.0,0.0,5e-05]
[1777133555015,60.34,77433.11,0.0,-1.0,0.0,5e-05]
[1777133556021,60.34,77447.11,0.0,-1.0,0.0,6e-05]
[1777133557027,60.34,77447.14,0.0,-1.0,0.0,6e-05]
[1777133558155,60.34,77447.14,0.0,-1.0,0.0,6e-05]
[1777133558634,60.34,77446.76,0.0,-1.0,0.0,6e-05]
[1777133563069,60.34,77444.67,0.0,-1.0,0.0,6e-05]
[1777133565084,60.34,77442.13,0.0,-1.0,0.0,5e-05]
[1777133566327,60.34,77442.13,0.0,-1.0,0.0,5e-05]
[1777133566519,60.34,77442.13,0.0,-1.0,0.0,5e-05]
[1777133567097,60.34,77441.16,0.0,-1.0,0.0,5e-05]
[1777133568105,60.34,77441.8,0.0,-1.0,0.0,5e-05]
[1777133569112,60.34,77439.99,0.0,-1.0,0.0,5e-05]
[1777133571310,60.34,77440.3,0.0,-1.0,0.0,5e-05]
[1777133572133,60.34,77439.57,0.0,-1.0,0.0,5e-05]
[1777133574440,60.34,77439.76,0.0,-1.0,0.0,5e-05]
[1777133574519,60.34,77439.76,0.0,-1.0,0.0,5e-05]
[1777133576161,60.34,77438.86,0.0,-1.0,0.0,5e-05]
[1777133583210,60.34,77438.98,0.0,-1.0,0.0,5e-05]
[1777133589252,60.34,77439.02,0.0,-1.0,0.0,5e-05]
[1777133594287,60.34,77437.2,0.0,-1.0,0.0,5e-05]
[1777133595527,60.34,77437.2,0.0,-1.0,0.0,5e-05]
[1777133595769,60.34,77437.2,0.0,-1.0,0.0,5e-05]
[1777133598345,60.34,77437.09,0.0,-1.0,0.0,5e-05]
[1777133602704,60.34,77436.98,0.0,-1.0,0.0,5e-05]
[1777133602770,60.34,77436.98,0.0,-1.0,0.0,5e-05]
[1777133602844,60.34,77439.55,0.0,-1.0,0.0,5e-05]
[1777133610844,60.34,77439.57,0.0,-1.0,0.0,5e-05]
[1777133613420,60.34,77439.57,0.0,-1.0,0.0,5e-05]
[1777133615182,60.34,77439.57,0.0,-1.0,0.0,5e-05]
[1777133615268,60.34,77439.57,0.0,-1.0,0.0,5e-05]
[1777133618455,60.34,77438.76,0.0,-1.0,0.0,5e-05]
[1777133623035,60.34,77438.42,0.0,-1.0,0.0,5e-05]
[1777133629177,60.34,77438.38,0.0,-1.0,0.0,5e-05]
[1777133629272,60.34,77438.25,0.0,-1.0,0.0,5e-05]
[1777133632553,60.34,77439.34,0.0,-1.0,0.0,5e-05]
[1777133634659,60.34,77439.42,0.0,-1.0,0.0,5e-05]
[1777133634769,60.34,77439.42,0.0,-1.0,0.0,5e-05]
[1777133635574,60.34,77440.9,0.0,-1.0,0.0,5e-05]
[1777133640614,60.34,77440.7,0.0,-1.0,0.0,5e-05]
[1777133641526,60.34,77440.7,0.0,-1.0,0.0,5e-05]
[1777133641769,60.34,77440.7,0.0,-1.0,0.0,5e-05]
[1777133647663,60.34,77441.88,0.0,-1.0,0.0,5e-05]
[1777133649317,60.34,77442.11,0.0,-1.0,0.0,5e-05]
[1777133649519,60.34,77442.11,0.0,-1.0,0.0,5e-05]
[1777133649677,60.34,77443.18,0.0,-1.0,0.0,5e-05]
[1777133653705,60.34,77444.39,0.0,-1.0,0.0,5e-05]
[1777133655719,60.34,77450.05,0.0,-1.0,0.0,6e-05]
[1777133656775,60.34,77450.05,0.0,-1.0,0.0,6e-05]
[1777133657018,60.34,77450.05,0.0,-1.0,0.0,6e-05]
[1777133657106,60.34,77456.18,0.0,-1.0,0.0,6e-05]
[1777133657733,60.34,77457.67,0.0,-1.0,0.0,6e-05]
[1777133658739,60.34,77458.91,0.0,-1.0,0.0,6e-05]
[1777133659768,60.34,77458.91,0.0,-1.0,0.0,6e-05]
[1777133660018,60.34,77458.91,0.0,-1.0,0.0,6e-05]
[1777133660119,60.34,77458.01,0.0,-1.0,0.0,6e-05]
[1777133660754,60.34,77458.86,0.0,-1.0,0.0,6e-05]
[1777133667269,60.34,77459.22,0.0,-1.0,0.0,6e-05]
[1777133666797,60.34,77460.21,0.0,-1.0,0.0,6e-05]
[1777133667520,60.34,77460.21,0.0,-1.0,0.0,6e-05]
[1777133671728,60.34,77459.93,0.0,-1.0,0.0,6e-05]
[1777133671769,60.34,77459.93,0.0,-1.0,0.0,6e-05]
[1777133671832,60.34,77460.5,0.0,-1.0,0.0,6e-05]
[1777133676867,60.34,77461.8,0.0,-1.0,0.0,6e-05]
[1777133678274,60.34,77461.8,0.0,-1.0,0.0,6e-05]
[1777133677874,60.34,77463.97,0.0,-1.0,0.0,6e-05]
[1777133678519,60.34,77463.97,0.0,-1.0,0.0,6e-05]
[1777133680895,60.34,77465.53,0.0,-1.0,0.0,6e-05]
[1777133681756,60.34,77465.53,0.0,-1.0,0.0,6e-05]
[1777133681770,60.34,77465.53,0.0,-1.0,0.0,6e-05]
[1777133681902,60.34,77469.74,0.0,-1.0,0.0,6e-05]
[1777133686936,60.34,77472.13,0.0,-1.0,0.0,6e-05]
[1777133687944,60.34,77474.34,0.0,-1.0,0.0,6e-05]
[1777133689670,60.34,77474.62,0.0,-1.0,0.0,6e-05]
[1777133689769,60.34,77474.62,0.0,-1.0,0.0,6e-05]
[1777133693985,60.34,77476.15,0.0,-1.0,0.0,6e-05]
[1777133696000,60.34,77473.25,0.0,-1.0,0.0,6e-05]
[1777133697007,60.34,77472.25,0.0,-1.0,0.0,6e-05]
[1777133698014,60.34,77473.13,0.0,-1.0,0.0,6e-05]
[1777133698395,60.34,77473.13,0.0,-1.0,0.0,6e-05]
[1777133698519,60.34,77473.13,0.0,-1.0,0.0,6e-05]
[1777133703053,60.34,77471.93,0.0,-1.0,0.0,6e-05]
[1777133704548,60.34,77472.26,0.0,-1.0,0.0,6e-05]
[1777133705067,60.34,77470.16,0.0,-1.0,0.0,6e-05]
[1777133706074,60.34,77469.54,0.0,-1.0,0.0,6e-05]
[1777133707081,60.34,77470.17,0.0,-1.0,0.0,6e-05]
[1777133707411,60.34,77470.17,0.0,-1.0,0.0,6e-05]
[1777133707518,60.34,77470.17,0.0,-1.0,0.0,6e-05]
[1777133713122,60.34,77471.31,0.0,-1.0,0.0,6e-05]
[1777133714129,60.34,77470.46,0.0,-1.0,0.0,6e-05]
[1777133715152,60.34,77470.46,0.0,-1.0,0.0,6e-05]
[1777133715269,60.34,77470.46,0.0,-1.0,0.0,6e-05]
[1777133721179,60.34,77470.1,0.0,-1.0,0.0,6e-05]
[1777133726175,60.34,77469.57,0.0,-1.0,0.0,6e-05]
[1777133726269,60.34,77469.57,0.0,-1.0,0.0,6e-05]
[1777133726277,60.34,77470.55,0.0,-1.0,0.0,6e-05]
[1777133727221,60.34,77469.75,0.0,-1.0,0.0,6e-05]
[1777133730361,60.34,77469.91,0.0,-1.0,0.0,6e-05]
[1777133732257,60.34,77470.19,0.0,-1.0,0.0,6e-05]
[1777133733264,60.34,77467.94,0.0,-1.0,0.0,6e-05]
[1777133734271,60.34,77469.77,0.0,-1.0,0.0,6e-05]
[1777133735278,60.34,77470.61,0.0,-1.0,0.0,6e-05]
[1777133738019,60.34,77470.65,0.0,-1.0,0.0,6e-05]
[1777133738269,60.34,77470.65,0.0,-1.0,0.0,6e-05]
[1777133743334,60.34,77470.86,0.0,-1.0,0.0,6e-05]
[1777133744053,60.34,77470.86,0.0,-1.0,0.0,6e-05]
[1777133744272,60.34,77470.86,0.0,-1.0,0.0,6e-05]
[1777133744341,60.34,77469.39,0.0,-1.0,0.0,6e-05]
[1777133745348,60.34,77468.2,0.0,-1.0,0.0,6e-05]
[1777133746355,60.34,77469.48,0.0,-1.0,0.0,6e-05]
[1777133748369,60.34,77468.87,0.0,-1.0,0.0,6e-05]
[1777133753404,60.34,77468.73,0.0,-1.0,0.0,6e-05]
[1777133755117,60.34,77468.73,0.0,-1.0,0.0,6e-05]
[1777133755268,60.34,77468.73,0.0,-1.0,0.0,6e-05]
[1777133756425,60.34,77469.69,0.0,-1.0,0.0,6e-05]
[1777133757432,60.34,77468.82,0.0,-1.0,0.0,6e-05]
[1777133761879,60.34,77469.03,0.0,-1.0,0.0,6e-05]
[1777133762018,60.34,77469.03,0.0,-1.0,0.0,6e-05]
[1777133762466,60.34,77469.74,0.0,-1.0,0.0,6e-05]
[1777133767502,60.34,77469.26,0.0,-1.0,0.0,6e-05]
[1777133769049,60.34,77469.26,0.0,-1.0,0.0,6e-05]
[1777133769268,60.34,77469.26,0.0,-1.0,0.0,6e-05]
[1777133769369,60.34,77471.11,0.0,-1.0,0.0,6e-05]
[1777133769516,60.34,77472.78,0.0,-1.0,0.0,6e-05]
[1777133770522,60.34,77474.58,0.0,-1.0,0.0,6e-05]
[1777133774326,60.34,77474.72,0.0,-1.0,0.0,6e-05]
[1777133774519,60.34,77474.72,0.0,-1.0,0.0,6e-05]
[1777133774551,60.34,77476.34,0.0,-1.0,0.0,6e-05]
[1777133780593,60.34,77476.43,0.0,-1.0,0.0,6e-05]
[1777133782292,60.34,77476.43,0.0,-1.0,0.0,6e-05]
[1777133787642,60.34,77477.2,0.0,-1.0,0.0,6e-05]
[1777133793684,60.34,77477.48,0.0,-1.0,0.0,6e-05]
[1777133795091,60.34,77477.48,0.0,-1.0,0.0,6e-05]
[1777133795269,60.34,77477.48,0.0,-1.0,0.0,6e-05]
[1777133800388,60.34,77477.52,0.0,-1.0,0.0,6e-05]
[1777133799726,60.34,77476.9,0.0,-1.0,0.0,6e-05]
[1777133800518,60.34,77476.9,0.0,-1.0,0.0,6e-05]
[1777133802746,60.34,77475.74,0.0,-1.0,0.0,6e-05]
[1777133808790,60.34,77475.54,0.0,-1.0,0.0,6e-05]
[1777133810301,60.34,77475.54,0.0,-1.0,0.0,6e-05]
[1777133810522,60.34,77475.54,0.0,-1.0,0.0,6e-05]
[1777133816845,60.34,77474.83,0.0,-1.0,0.0,6e-05]
[1777133817730,60.34,77474.83,0.0,-1.0,0.0,6e-05]
[1777133817768,60.34,77474.83,0.0,-1.0,0.0,6e-05]
[1777133817853,60.34,77475.48,0.0,-1.0,0.0,6e-05]
[1777133821880,60.34,77474.25,0.0,-1.0,0.0,6e-05]
[1777133825645,60.34,77474.2,0.0,-1.0,0.0,6e-05]
[1777133828773,60.34,77474.07,0.0,-1.0,0.0,6e-05]
[1777133828995,60.34,77474.18,0.0,-1.0,0.0,6e-05]
[1777133830139,60.34,77474.18,0.0,-1.0,0.0,6e-05]
[1777133830270,60.34,77474.18,0.0,-1.0,0.0,6e-05]
[1777133830372,60.34,77475.93,0.0,-1.0,0.0,6e-05]
[1777133836044,60.34,77475.5,0.0,-1.0,0.0,6e-05]
[1777133841086,60.34,77475.89,0.0,-1.0,0.0,6e-05]
[1777133842413,60.34,77475.89,0.0,-1.0,0.0,6e-05]
[1777133842519,60.34,77476.07,0.0,-1.0,0.0,6e-05]
[1777133844268,60.34,77476.21,0.0,-1.0,0.0,6e-05]
[1777133844369,60.34,77475.89,0.0,-1.0,0.0,6e-05]
[1777133844519,60.34,77475.89,0.0,-1.0,0.0,6e-05]
[1777133846881,60.34,77475.88,0.0,-1.0,0.0,6e-05]
[1777133847019,60.34,77475.88,0.0,-1.0,0.0,6e-05]
[1777133851156,60.34,77475.92,0.0,-1.0,0.0,6e-05]
[1777133855337,60.34,77476.1,0.0,-1.0,0.0,6e-05]
[1777133855531,60.34,77475.5,0.0,-1.0,0.0,6e-05]
[1777133856370,60.34,77475.5,0.0,-1.0,0.0,6e-05]
[1777133856471,60.34,77475.5,0.0,-1.0,0.0,6e-05]
[1777133856521,60.34,77475.5,0.0,-1.0,0.0,6e-05]
[1777133864247,60.34,77475.17,0.0,-1.0,0.0,6e-05]
[1777133869281,60.34,77474.75,0.0,-1.0,0.0,6e-05]
[1777133874317,60.34,77475.99,0.0,-1.0,0.0,6e-05]
[1777133879352,60.34,77475.9,0.0,-1.0,0.0,6e-05]
[1777133884139,60.34,77474.53,0.0,-1.0,0.0,6e-05]
[1777133884268,60.34,77474.53,0.0,-1.0,0.0,6e-05]
[1777133890428,60.34,77474.63,0.0,-1.0,0.0,6e-05]
[1777133896471,60.34,77474.04,0.0,-1.0,0.0,6e-05]
[1777133902513,60.34,77474.6,0.0,-1.0,0.0,6e-05]
[1777133905633,60.34,77474.23,0.0,-1.0,0.0,6e-05]
[1777133905768,60.34,77474.23,0.0,-1.0,0.0,6e-05]
[1777133907045,60.34,77474.23,0.0,-1.0,0.0,6e-05]
[1777133907268,60.34,77474.23,0.0,-1.0,0.0,6e-05]
[1777133907275,60.34,77474.06,0.0,-1.0,0.0,6e-05]
[1777133910379,60.34,77474.02,0.0,-1.0,0.0,6e-05]
[1777133910519,60.34,77474.02,0.0,-1.0,0.0,6e-05]
[1777133910569,60.34,77472.6,0.0,-1.0,0.0,6e-05]
[1777133911575,60.34,77471.85,0.0,-1.0,0.0,5e-05]
[1777133915723,60.34,77471.23,0.0,-1.0,0.0,5e-05]
[1777133915769,60.34,77471.23,0.0,-1.0,0.0,5e-05]
[1777133916472,60.34,77471.23,0.0,-1.0,0.0,5e-05]
[1777133916520,60.34,77471.23,0.0,-1.0,0.0,5e-05]
[1777133916611,60.34,77468.36,0.0,-1.0,0.0,5e-05]
[1777133921370,60.34,77468.36,0.0,-1.0,0.0,5e-05]
[1777133921519,60.34,77468.36,0.0,-1.0,0.0,5e-05]
[1777133926459,60.34,77467.63,0.0,-1.0,0.0,5e-05]
[1777133926518,60.34,77467.63,0.0,-1.0,0.0,5e-05]
[1777133926512,60.34,77465.47,0.0,-1.0,0.0,5e-05]
[1777133927993,60.34,77465.82,0.0,-1.0,0.0,5e-05]
[1777133928018,60.34,77465.82,0.0,-1.0,0.0,5e-05]
[1777133928119,60.34,77464.54,0.0,-1.0,0.0,5e-05]
[1777133930813,60.34,77464.07,0.0,-1.0,0.0,5e-05]
[1777133931018,60.34,77464.07,0.0,-1.0,0.0,5e-05]
[1777133931119,60.34,77467.97,0.0,-1.0,0.0,5e-05]
[1777133931716,60.34,77469.48,0.0,-1.0,0.0,5e-05]
[1777133936751,60.34,77466.49,0.0,-1.0,0.0,5e-05]
[1777133937831,60.34,77466.49,0.0,-1.0,0.0,5e-05]
[1777133938019,60.34,77466.49,0.0,-1.0,0.0,5e-05]
[1777133938120,60.34,77466.35,0.0,-1.0,0.0,5e-05]
[1777133944515,60.34,77465.52,0.0,-1.0,0.0,5e-05]
[1777133944769,60.34,77465.49,0.0,-1.0,0.0,5e-05]
[1777133947828,60.34,77463.42,0.0,-1.0,0.0,5e-05]
[1777133952863,60.34,77461.27,0.0,-1.0,0.0,5e-05]
[1777133955263,60.34,77461.49,0.0,-1.0,0.0,5e-05]
[1777133955269,60.34,77461.49,0.0,-1.0,0.0,5e-05]
[1777133955364,60.34,77461.32,0.0,-1.0,0.0,5e-05]
[1777133956245,60.34,77461.32,0.0,-1.0,0.0,5e-05]
[1777133956269,60.34,77461.32,0.0,-1.0,0.0,5e-05]
[1777133959911,60.34,77455.15,0.0,-1.0,0.0,5e-05]
[1777133960919,60.34,77450.8,0.0,-1.0,0.0,5e-05]
[1777133962283,60.34,77450.8,0.0,-1.0,0.0,5e-05]
[1777133962518,60.34,77450.8,0.0,-1.0,0.0,5e-05]
[1777133962377,60.34,77446.97,0.0,-1.0,0.0,5e-05]
[1777133966584,60.34,77447.39,0.0,-1.0,0.0,5e-05]
[1777133966769,60.34,77447.32,0.0,-1.0,0.0,5e-05]
[1777133971996,60.34,77446.44,0.0,-1.0,0.0,5e-05]
[1777133977030,60.34,77446.04,0.0,-1.0,0.0,5e-05]
[1777133978769,60.34,77446.02,0.0,-1.0,0.0,5e-05]
[1777133979981,60.34,77445.6,0.0,-1.0,0.0,5e-05]
[1777133980019,60.34,77445.6,0.0,-1.0,0.0,5e-05]
[1777133980052,60.34,77442.75,0.0,-1.0,0.0,5e-05]
[1777133982769,60.34,77442.77,0.0,-1.0,0.0,5e-05]
[1777133988113,60.34,77443.16,0.0,-1.0,0.0,5e-05]
[1777133994155,60.34,77443.04,0.0,-1.0,0.0,5e-05]
[1777133995869,60.34,77443.11,0.0,-1.0,0.0,5e-05]
[1777133996022,60.34,77443.11,0.0,-1.0,0.0,5e-05]
[1777133997177,60.34,77443.29,0.0,-1.0,0.0,5e-05]
[1777133999885,60.34,77443.05,0.0,-1.0,0.0,5e-05]
[1777134000018,60.34,77443.05,0.0,-1.0,0.0,5e-05]
[1777134002212,60.34,77444.8,0.0,-1.0,0.0,5e-05]
[1777134006501,60.34,77444.26,0.0,-1.0,0.0,5e-05]
[1777134007247,60.34,77452.88,0.0,-1.0,0.0,5e-05]
[1777134008056,60.34,77452.88,0.0,-1.0,0.0,5e-05]
[1777134008269,60.34,77452.88,0.0,-1.0,0.0,5e-05]
[1777134008370,60.34,77456.22,0.0,-1.0,0.0,5e-05]
[1777134011275,60.34,77454.44,0.0,-1.0,0.0,5e-05]
[1777134012282,60.34,77452.99,0.0,-1.0,0.0,5e-05]
[1777134015303,60.34,77454.46,0.0,-1.0,0.0,5e-05]
[1777134020338,60.34,77454.23,0.0,-1.0,0.0,5e-05]
[1777134025373,60.34,77454.05,0.0,-1.0,0.0,5e-05]
[1777134030408,60.34,77454.5,0.0,-1.0,0.0,5e-05]
[1777134031414,60.34,77454.57,0.0,-1.0,0.0,5e-05]
[1777134035443,60.34,77456.72,0.0,-1.0,0.0,5e-05]
[1777134036613,60.34,77458.57,0.0,-1.0,0.0,5e-05]
[1777134038464,60.34,77460.29,0.0,-1.0,0.0,5e-05]
[1777134043499,60.34,77459.5,0.0,-1.0,0.0,5e-05]
[1777134048534,60.34,77457.25,0.0,-1.0,0.0,5e-05]
[1777134053573,60.34,77458.92,0.0,-1.0,0.0,5e-05]
[1777134058608,60.34,77458.35,0.0,-1.0,0.0,5e-05]
[1777134062236,60.34,77458.15,0.0,-1.0,0.0,5e-05]
[1777134062768,60.34,77457.95,0.0,-1.0,0.0,5e-05]
[1777134068678,60.34,77458.6,0.0,-1.0,0.0,5e-05]
[1777134073713,60.34,77458.55,0.0,-1.0,0.0,5e-05]
[1777134074966,60.34,77458.57,0.0,-1.0,0.0,5e-05]
[1777134075019,60.34,77458.57,0.0,-1.0,0.0,5e-05]
[1777134075092,60.34,77458.57,0.0,-1.0,0.0,5e-05]
[1777134075270,60.34,77458.57,0.0,-1.0,0.0,5e-05]
[1777134075727,60.34,77457.88,0.0,-1.0,0.0,5e-05]
[1777134081015,60.34,77457.71,0.0,-1.0,0.0,5e-05]
[1777134081274,60.34,77457.71,0.0,-1.0,0.0,5e-05]
[1777134081375,60.34,77457.64,0.0,-1.0,0.0,5e-05]
[1777134083877,60.34,77457.12,0.0,-1.0,0.0,5e-05]
[1777134084020,60.34,77457.12,0.0,-1.0,0.0,5e-05]
[1777134090296,60.34,77457.78,0.0,-1.0,0.0,5e-05]
[1777134090435,60.34,77457.78,0.0,-1.0,0.0,5e-05]
[1777134090525,60.34,77457.78,0.0,-1.0,0.0,5e-05]
[1777134090536,60.34,77457.21,0.0,-1.0,0.0,5e-05]
[1777134091839,60.34,77457.33,0.0,-1.0,0.0,5e-05]
[1777134098203,60.34,77457.61,0.0,-1.0,0.0,5e-05]
[1777134098270,60.34,77457.61,0.0,-1.0,0.0,5e-05]
[1777134098374,60.34,77457.61,0.0,-1.0,0.0,5e-05]
[1777134098520,60.34,77457.61,0.0,-1.0,0.0,5e-05]
[1777134098622,60.34,77457.81,0.0,-1.0,0.0,5e-05]
[1777134103797,60.34,77458.37,0.0,-1.0,0.0,5e-05]
[1777134103915,60.34,77458.37,0.0,-1.0,0.0,5e-05]
[1777134104025,60.34,77458.37,0.0,-1.0,0.0,5e-05]
[1777134104126,60.34,77457.81,0.0,-1.0,0.0,5e-05]
[1777134110971,60.34,77457.29,0.0,-1.0,0.0,5e-05]
[1777134115243,60.34,77457.79,0.0,-1.0,0.0,5e-05]
[1777134115269,60.34,77457.79,0.0,-1.0,0.0,5e-05]
[1777134115385,60.34,77457.79,0.0,-1.0,0.0,5e-05]
[1777134115519,60.34,77457.79,0.0,-1.0,0.0,5e-05]
[1777134115621,60.34,77458.16,0.0,-1.0,0.0,5e-05]
[1777134121041,60.34,77458.05,0.0,-1.0,0.0,5e-05]
[1777134126077,60.34,77458.07,0.0,-1.0,0.0,5e-05]
[1777134127873,60.34,77458.0,0.0,-1.0,0.0,5e-05]
[1777134127980,60.34,77458.0,0.0,-1.0,0.0,5e-05]
[1777134128024,60.34,77458.0,0.0,-1.0,0.0,5e-05]
[1777134128091,60.34,77453.78,0.0,-1.0,0.0,5e-05]
[1777134129098,60.34,77448.92,0.0,-1.0,0.0,5e-05]
[1777134131884,60.34,77448.56,0.0,-1.0,0.0,5e-05]
[1777134131999,60.34,77448.56,0.0,-1.0,0.0,5e-05]
[1777134132022,60.34,77448.56,0.0,-1.0,0.0,5e-05]
[1777134132119,60.34,77448.62,0.0,-1.0,0.0,5e-05]
[1777134135768,60.34,77447.83,0.0,-1.0,0.0,5e-05]
[1777134135140,60.34,77449.34,0.0,-1.0,0.0,5e-05]
[1777134135905,60.34,77449.34,0.0,-1.0,0.0,5e-05]
[1777134136024,60.34,77449.34,0.0,-1.0,0.0,5e-05]
[1777134136147,60.34,77447.38,0.0,-1.0,0.0,5e-05]
[1777134139168,60.34,77445.95,0.0,-1.0,0.0,5e-05]
[1777134144203,60.34,77446.33,0.0,-1.0,0.0,5e-05]
[1777134146155,60.34,77446.33,0.0,-1.0,0.0,5e-05]
[1777134146269,60.34,77446.33,0.0,-1.0,0.0,5e-05]
[1777134146369,60.34,77446.33,0.0,-1.0,0.0,5e-05]
[1777134146525,60.34,77446.33,0.0,-1.0,0.0,5e-05]
[1777134146626,60.34,77446.25,0.0,-1.0,0.0,5e-05]
[1777134151033,60.34,77445.3,0.0,-1.0,0.0,5e-05]
[1777134151210,60.34,77445.3,0.0,-1.0,0.0,5e-05]
[1777134151270,60.34,77445.3,0.0,-1.0,0.0,5e-05]
[1777134151311,60.34,77445.54,0.0,-1.0,0.0,5e-05]
[1777134155280,60.34,77450.42,0.0,-1.0,0.0,5e-05]
[1777134155944,60.34,77450.42,0.0,-1.0,0.0,5e-05]
[1777134156019,60.34,77450.42,0.0,-1.0,0.0,5e-05]
[1777134156353,60.34,77450.42,0.0,-1.0,0.0,5e-05]
[1777134156518,60.34,77450.42,0.0,-1.0,0.0,5e-05]
[1777134156620,60.34,77453.24,0.0,-1.0,0.0,5e-05]
[1777134157294,60.34,77454.88,0.0,-1.0,0.0,5e-05]
[1777134158940,60.34,77454.25,0.0,-1.0,0.0,5e-05]
[1777134159020,60.34,77454.25,0.0,-1.0,0.0,5e-05]
[1777134159051,60.34,77454.25,0.0,-1.0,0.0,5e-05]
[1777134159271,60.34,77454.25,0.0,-1.0,0.0,5e-05]
[1777134159307,60.34,77456.16,0.0,-1.0,0.0,5e-05]
[1777134162329,60.34,77453.64,0.0,-1.0,0.0,5e-05]
[1777134162849,60.34,77453.64,0.0,-1.0,0.0,5e-05]
[1777134162981,60.34,77453.64,0.0,-1.0,0.0,5e-05]
[1777134163021,60.34,77453.64,0.0,-1.0,0.0,5e-05]
[1777134163336,60.34,77454.27,0.0,-1.0,0.0,5e-05]
[1777134168370,60.34,77455.04,0.0,-1.0,0.0,5e-05]
[1777134173406,60.34,77454.95,0.0,-1.0,0.0,5e-05]
[1777134173869,60.34,77454.95,0.0,-1.0,0.0,5e-05]
[1777134174020,60.34,77454.95,0.0,-1.0,0.0,5e-05]
[1777134174106,60.34,77454.95,0.0,-1.0,0.0,5e-05]
[1777134174270,60.34,77454.95,0.0,-1.0,0.0,5e-05]
[1777134174413,60.34,77456.0,0.0,-1.0,0.0,5e-05]
[1777134179040,60.34,77456.41,0.0,-1.0,0.0,5e-05]
[1777134179191,60.34,77456.41,0.0,-1.0,0.0,5e-05]
[1777134179273,60.34,77456.41,0.0,-1.0,0.0,5e-05]
[1777134179448,60.34,77455.51,0.0,-1.0,0.0,5e-05]
[1777134183475,60.34,77453.7,0.0,-1.0,0.0,5e-05]
[1777134184711,60.34,77453.7,0.0,-1.0,0.0,5e-05]
[1777134184770,60.34,77453.7,0.0,-1.0,0.0,5e-05]
[1777134184812,60.34,77453.3,0.0,-1.0,0.0,5e-05]
[1777134184907,60.34,77453.3,0.0,-1.0,0.0,5e-05]
[1777134185020,60.34,77453.3,0.0,-1.0,0.0,5e-05]
[1777134190524,60.34,77452.6,0.0,-1.0,0.0,5e-05]
[1777134194293,60.34,77451.93,0.0,-1.0,0.0,5e-05]
[1777134194472,60.34,77451.93,0.0,-1.0,0.0,5e-05]
[1777134194520,60.34,77451.93,0.0,-1.0,0.0,5e-05]
[1777134194553,60.34,77450.45,0.0,-1.0,0.0,5e-05]
[1777134195560,60.34,77449.12,0.0,-1.0,0.0,5e-05]
[1777134200595,60.34,77448.57,0.0,-1.0,0.0,5e-05]
[1777134202638,60.34,77448.52,0.0,-1.0,0.0,5e-05]
[1777134202770,60.34,77448.52,0.0,-1.0,0.0,5e-05]
[1777134202854,60.34,77448.52,0.0,-1.0,0.0,5e-05]
[1777134202872,60.34,77448.49,0.0,-1.0,0.0,5e-05]
[1777134203020,60.34,77448.49,0.0,-1.0,0.0,5e-05]
[1777134204623,60.34,77445.57,0.0,-1.0,0.0,5e-05]
[1777134209658,60.34,77444.71,0.0,-1.0,0.0,5e-05]
[1777134211672,60.34,77444.89,0.0,-1.0,0.0,5e-05]
[1777134215579,60.34,77445.12,0.0,-1.0,0.0,5e-05]
[1777134215623,60.34,77445.12,0.0,-1.0,0.0,5e-05]
[1777134215777,60.34,77445.12,0.0,-1.0,0.0,5e-05]
[1777134215878,60.34,77445.12,0.0,-1.0,0.0,5e-05]
[1777134221369,60.34,77444.33,0.0,-1.0,0.0,5e-05]
[1777134221521,60.34,77444.33,0.0,-1.0,0.0,5e-05]
[1777134221742,60.34,77443.96,0.0,-1.0,0.0,5e-05]
[1777134226067,60.34,77443.97,0.0,-1.0,0.0,5e-05]
[1777134226197,60.34,77443.97,0.0,-1.0,0.0,5e-05]
[1777134226273,60.34,77443.97,0.0,-1.0,0.0,5e-05]
[1777134226777,60.34,77444.94,0.0,-1.0,0.0,5e-05]
[1777134227784,60.34,77446.85,0.0,-1.0,0.0,5e-05]
[1777134228790,60.34,77448.64,0.0,-1.0,0.0,5e-05]
[1777134231604,60.34,77448.67,0.0,-1.0,0.0,5e-05]
[1777134231658,60.34,77448.67,0.0,-1.0,0.0,5e-05]
[1777134231772,60.34,77448.67,0.0,-1.0,0.0,5e-05]
[1777134231811,60.34,77448.7,0.0,-1.0,0.0,5e-05]
[1777134236847,60.34,77448.35,0.0,-1.0,0.0,5e-05]
[1777134238930,60.34,77447.62,0.0,-1.0,0.0,5e-05]
[1777134239019,60.34,77447.62,0.0,-1.0,0.0,5e-05]
[1777134239035,60.34,77447.62,0.0,-1.0,0.0,5e-05]
[1777134239269,60.34,77447.62,0.0,-1.0,0.0,5e-05]
[1777134239868,60.34,77447.83,0.0,-1.0,0.0,5e-05]
[1777134240875,60.34,77444.66,0.0,-1.0,0.0,5e-05]
[1777134245910,60.34,77443.6,0.0,-1.0,0.0,5e-05]
[1777134246797,60.34,77443.6,0.0,-1.0,0.0,5e-05]
[1777134246917,60.34,77443.6,0.0,-1.0,0.0,5e-05]
[1777134246917,60.34,77443.85,0.0,-1.0,0.0,5e-05]
[1777134247020,60.34,77443.85,0.0,-1.0,0.0,5e-05]
[1777134252958,60.34,77443.67,0.0,-1.0,0.0,5e-05]
[1777134257993,60.34,77443.93,0.0,-1.0,0.0,5e-05]
[1777134260009,60.34,77443.5,0.0,-1.0,0.0,5e-05]
[1777134260058,60.34,77443.5,0.0,-1.0,0.0,5e-05]
[1777134260269,60.34,77443.5,0.0,-1.0,0.0,5e-05]
[1777134260370,60.34,77443.79,0.0,-1.0,0.0,5e-05]
[1777134266049,60.34,77444.23,0.0,-1.0,0.0,5e-05]
[1777134271085,60.34,77444.4,0.0,-1.0,0.0,5e-05]
[1777134274232,60.34,77444.4,0.0,-1.0,0.0,5e-05]
[1777134274271,60.34,77444.4,0.0,-1.0,0.0,5e-05]
[1777134274281,60.34,77444.4,0.0,-1.0,0.0,5e-05]
[1777134280147,60.34,77444.52,0.0,-1.0,0.0,5e-05]
[1777134283972,60.34,77444.66,0.0,-1.0,0.0,5e-05]
[1777134284018,60.34,77444.66,0.0,-1.0,0.0,5e-05]
[1777134284081,60.34,77444.66,0.0,-1.0,0.0,5e-05]
[1777134284273,60.34,77444.66,0.0,-1.0,0.0,5e-05]
[1777134284374,60.34,77446.16,0.0,-1.0,0.0,5e-05]
[1777134290901,60.34,77445.41,0.0,-1.0,0.0,5e-05]
[1777134290958,60.34,77445.59,0.0,-1.0,0.0,5e-05]
[1777134290979,60.34,77445.59,0.0,-1.0,0.0,5e-05]
[1777134291019,60.34,77445.59,0.0,-1.0,0.0,5e-05]
[1777134297584,60.34,77445.68,0.0,-1.0,0.0,5e-05]
[1777134297645,60.34,77445.68,0.0,-1.0,0.0,5e-05]
[1777134297770,60.34,77445.68,0.0,-1.0,0.0,5e-05]
[1777134297873,60.34,77445.24,0.0,-1.0,0.0,5e-05]
[1777134303312,60.34,77445.03,0.0,-1.0,0.0,5e-05]
[1777134305801,60.34,77444.93,0.0,-1.0,0.0,5e-05]
[1777134305927,60.34,77444.93,0.0,-1.0,0.0,5e-05]
[1777134305871,60.34,77444.76,0.0,-1.0,0.0,5e-05]
[1777134306019,60.34,77444.76,0.0,-1.0,0.0,5e-05]
[1777134311368,60.34,77445.2,0.0,-1.0,0.0,5e-05]
[1777134316403,60.34,77446.02,0.0,-1.0,0.0,5e-05]
[1777134317684,60.34,77446.02,0.0,-1.0,0.0,5e-05]
[1777134317769,60.34,77446.02,0.0,-1.0,0.0,5e-05]
[1777134317811,60.34,77446.02,0.0,-1.0,0.0,5e-05]
[1777134317870,60.34,77445.31,0.0,-1.0,0.0,5e-05]
[1777134318019,60.34,77445.31,0.0,-1.0,0.0,5e-05]
[1777134322558,60.34,77444.7,0.0,-1.0,0.0,5e-05]
[1777134322741,60.34,77444.7,0.0,-1.0,0.0,5e-05]
[1777134322771,60.34,77444.7,0.0,-1.0,0.0,5e-05]
[1777134322843,60.34,77444.7,0.0,-1.0,0.0,5e-05]
[1777134329727,60.34,77445.2,0.0,-1.0,0.0,5e-05]
[1777134329769,60.34,77445.2,0.0,-1.0,0.0,5e-05]
[1777134329905,60.34,77445.2,0.0,-1.0,0.0,5e-05]
[1777134330006,60.34,77445.16,0.0,-1.0,0.0,5e-05]
[1777134330022,60.34,77445.16,0.0,-1.0,0.0,5e-05]
[1777134331508,60.34,77445.62,0.0,-1.0,0.0,5e-05]
[1777134335998,60.34,77445.65,0.0,-1.0,0.0,5e-05]
[1777134336019,60.34,77445.57,0.0,-1.0,0.0,5e-05]
[1777134336151,60.34,77445.57,0.0,-1.0,0.0,5e-05]
[1777134336273,60.34,77445.57,0.0,-1.0,0.0,5e-05]
[1777134336543,60.34,77445.73,0.0,-1.0,0.0,5e-05]
[1777134340582,60.34,77445.58,0.0,-1.0,0.0,5e-05]
[1777134340769,60.34,77445.58,0.0,-1.0,0.0,5e-05]
[1777134348626,60.34,77445.41,0.0,-1.0,0.0,5e-05]
[1777134353662,60.34,77445.71,0.0,-1.0,0.0,5e-05]
[1777134358696,60.34,77445.65,0.0,-1.0,0.0,5e-05]
[1777134360971,60.34,77445.77,0.0,-1.0,0.0,5e-05]
[1777134361019,60.34,77445.77,0.0,-1.0,0.0,5e-05]
[1777134361205,60.34,77445.78,0.0,-1.0,0.0,5e-05]
[1777134361271,60.34,77445.78,0.0,-1.0,0.0,5e-05]
[1777134361717,60.34,77445.86,0.0,-1.0,0.0,5e-05]
[1777134364739,60.34,77448.0,0.0,-1.0,0.0,5e-05]
[1777134368176,60.34,77448.21,0.0,-1.0,0.0,5e-05]
[1777134368268,60.34,77448.21,0.0,-1.0,0.0,5e-05]
[1777134368447,60.34,77448.21,0.0,-1.0,0.0,5e-05]
[1777134368520,60.34,77448.21,0.0,-1.0,0.0,5e-05]
[1777134368548,60.34,77448.21,0.0,-1.0,0.0,5e-05]
[1777134373801,60.34,77448.0,0.0,-1.0,0.0,5e-05]
[1777134382867,60.34,77448.19,0.0,-1.0,0.0,5e-05]
[1777134383159,60.34,77448.19,0.0,-1.0,0.0,5e-05]
[1777134383270,60.34,77448.19,0.0,-1.0,0.0,5e-05]
[1777134383399,60.34,77448.19,0.0,-1.0,0.0,5e-05]
[1777134383522,60.34,77448.19,0.0,-1.0,0.0,5e-05]
[1777134383602,60.34,77448.19,0.0,-1.0,0.0,5e-05]
[1777134389916,60.34,77432.82,0.0,-1.0,0.0,4e-05]
[1777134390924,60.34,77390.65,0.0,-1.0,0.0,4e-05]
[1777134391929,60.34,77390.41,0.0,-1.0,0.0,4e-05]
[1777134392937,60.34,77386.01,0.0,-1.0,0.0,4e-05]
[1777134393588,60.34,77386.01,0.0,-1.0,0.0,4e-05]
[1777134393944,60.34,77387.21,0.0,-1.0,0.0,4e-05]
[1777134395957,60.34,77390.89,0.0,-1.0,0.0,4e-05]
[1777134396965,60.34,77393.58,0.0,-1.0,0.0,4e-05]
[1777134399986,60.34,77395.84,0.0,-1.0,0.0,4e-05]
[1777134405021,60.34,77395.58,0.0,-1.0,0.0,4e-05]
[1777134408041,60.34,77396.87,0.0,-1.0,0.0,4e-05]
[1777134408934,60.34,77396.87,0.0,-1.0,0.0,4e-05]
[1777134409048,60.34,77398.1,0.0,-1.0,0.0,4e-05]
[1777134409414,60.34,77398.1,0.0,-1.0,0.0,4e-05]
[1777134409447,60.34,77398.1,0.0,-1.0,0.0,4e-05]
[1777134409622,60.34,77398.1,0.0,-1.0,0.0,4e-05]
[1777134410056,60.34,77398.51,0.0,-1.0,0.0,4e-05]
[1777134411063,60.34,77400.68,0.0,-1.0,0.0,4e-05]
[1777134411328,60.34,77400.68,0.0,-1.0,0.0,4e-05]
[1777134411520,60.34,77400.68,0.0,-1.0,0.0,4e-05]
[1777134415000,60.34,77399.74,0.0,-1.0,0.0,4e-05]
[1777134415018,60.34,77399.74,0.0,-1.0,0.0,4e-05]
[1777134415091,60.34,77398.41,0.0,-1.0,0.0,4e-05]
[1777134415867,60.34,77398.41,0.0,-1.0,0.0,4e-05]
[1777134416021,60.34,77398.41,0.0,-1.0,0.0,4e-05]
[1777134416097,60.34,77393.91,0.0,-1.0,0.0,4e-05]
[1777134417105,60.34,77392.25,0.0,-1.0,0.0,4e-05]
[1777134420126,60.34,77389.98,0.0,-1.0,0.0,4e-05]
[1777134421132,60.34,77379.1,0.0,-1.0,0.0,4e-05]
[1777134422180,60.34,77379.1,0.0,-1.0,0.0,4e-05]
[1777134422268,60.34,77379.1,0.0,-1.0,0.0,4e-05]
[1777134422881,60.34,77379.1,0.0,-1.0,0.0,4e-05]
[1777134423021,60.34,77379.1,0.0,-1.0,0.0,4e-05]
[1777134423103,60.34,77373.8,0.0,-1.0,0.0,4e-05]
[1777134425161,60.34,77371.33,0.0,-1.0,0.0,4e-05]
[1777134426205,60.34,77371.33,0.0,-1.0,0.0,4e-05]
[1777134426268,60.34,77371.33,0.0,-1.0,0.0,4e-05]
[1777134426502,60.34,77371.33,0.0,-1.0,0.0,4e-05]
[1777134426519,60.34,77371.33,0.0,-1.0,0.0,4e-05]
[1777134426587,60.34,77366.27,0.0,-1.0,0.0,4e-05]
[1777134427175,60.34,77362.64,0.0,-1.0,0.0,4e-05]
[1777134429189,60.34,77361.09,0.0,-1.0,0.0,4e-05]
[1777134430195,60.34,77359.37,0.0,-1.0,0.0,4e-05]
[1777134435231,60.34,77358.71,0.0,-1.0,0.0,4e-05]
[1777134436635,60.34,77358.71,0.0,-1.0,0.0,4e-05]
[1777134436769,60.34,77358.71,0.0,-1.0,0.0,4e-05]
[1777134436806,60.34,77356.71,0.0,-1.0,0.0,4e-05]
[1777134437619,60.34,77356.71,0.0,-1.0,0.0,4e-05]
[1777134437770,60.34,77356.71,0.0,-1.0,0.0,4e-05]
[1777134437873,60.34,77354.59,0.0,-1.0,0.0,4e-05]
[1777134438252,60.34,77353.58,0.0,-1.0,0.0,4e-05]
[1777134443287,60.34,77353.43,0.0,-1.0,0.0,4e-05]
[1777134448322,60.34,77352.89,0.0,-1.0,0.0,4e-05]
[1777134449332,60.34,77355.85,0.0,-1.0,0.0,4e-05]
[1777134450339,60.34,77374.28,0.0,-1.0,0.0,4e-05]
[1777134451346,60.34,77383.55,0.0,-1.0,0.0,4e-05]
[1777134452645,60.34,77383.55,0.0,-1.0,0.0,4e-05]
[1777134452927,60.34,77382.9,0.0,-1.0,0.0,4e-05]
[1777134453166,60.34,77382.9,0.0,-1.0,0.0,4e-05]
[1777134453561,60.34,77382.9,0.0,-1.0,0.0,4e-05]
[1777134453771,60.34,77382.9,0.0,-1.0,0.0,4e-05]
[1777134453872,60.34,77382.43,0.0,-1.0,0.0,4e-05]
[1777134456795,60.34,77381.82,0.0,-1.0,0.0,4e-05]
[1777134457021,60.34,77381.82,0.0,-1.0,0.0,4e-05]
[1777134457059,60.34,77380.73,0.0,-1.0,0.0,4e-05]
[1777134457842,60.34,77380.73,0.0,-1.0,0.0,4e-05]
[1777134458019,60.34,77380.73,0.0,-1.0,0.0,4e-05]
[1777134458047,60.34,77380.95,0.0,-1.0,0.0,4e-05]
[1777134458395,60.34,77375.6,0.0,-1.0,0.0,4e-05]
[1777134459852,60.34,77375.6,0.0,-1.0,0.0,4e-05]
[1777134460027,60.34,77375.6,0.0,-1.0,0.0,4e-05]
[1777134460040,60.34,77373.93,0.0,-1.0,0.0,4e-05]
[1777134461416,60.34,77375.4,0.0,-1.0,0.0,4e-05]
[1777134463608,60.34,77376.19,0.0,-1.0,0.0,4e-05]
[1777134463672,60.34,77392.67,0.0,-1.0,0.0,4e-05]
[1777134464437,60.34,77402.87,0.0,-1.0,0.0,4e-05]
[1777134465444,60.34,77411.75,0.0,-1.0,0.0,4e-05]
[1777134467101,60.34,77411.75,0.0,-1.0,0.0,4e-05]
[1777134466451,60.34,77413.45,0.0,-1.0,0.0,4e-05]
[1777134467457,60.34,77412.31,0.0,-1.0,0.0,4e-05]
[1777134472492,60.34,77411.95,0.0,-1.0,0.0,4e-05]
[1777134477527,60.34,77411.81,0.0,-1.0,0.0,4e-05]
[1777134480662,60.34,77411.84,0.0,-1.0,0.0,4e-05]
[1777134481450,60.34,77411.84,0.0,-1.0,0.0,4e-05]
[1777134481521,60.34,77411.84,0.0,-1.0,0.0,4e-05]
[1777134484577,60.34,77410.31,0.0,-1.0,0.0,4e-05]
[1777134485310,60.34,77410.31,0.0,-1.0,0.0,4e-05]
[1777134485519,60.34,77410.31,0.0,-1.0,0.0,4e-05]
[1777134485584,60.34,77408.3,0.0,-1.0,0.0,4e-05]
[1777134486591,60.34,77406.78,0.0,-1.0,0.0,4e-05]
[1777134487598,60.34,77405.17,0.0,-1.0,0.0,4e-05]
[1777134489612,60.34,77403.59,0.0,-1.0,0.0,4e-05]
[1777134492634,60.34,77401.4,0.0,-1.0,0.0,4e-05]
[1777134493633,60.34,77401.4,0.0,-1.0,0.0,4e-05]
[1777134493771,60.34,77401.4,0.0,-1.0,0.0,4e-05]
[1777134494648,60.34,77398.46,0.0,-1.0,0.0,4e-05]
[1777134495654,60.34,77396.55,0.0,-1.0,0.0,4e-05]
[1777134496505,60.34,77396.55,0.0,-1.0,0.0,4e-05]
[1777134496524,60.34,77396.55,0.0,-1.0,0.0,4e-05]
[1777134496662,60.34,77394.2,0.0,-1.0,0.0,4e-05]
[1777134499683,60.34,77395.36,0.0,-1.0,0.0,4e-05]
[1777134503713,60.34,77395.51,0.0,-1.0,0.0,4e-05]
[1777134503770,60.34,77395.51,0.0,-1.0,0.0,4e-05]
[1777134509754,60.34,77396.16,0.0,-1.0,0.0,4e-05]
[1777134511768,60.34,77396.15,0.0,-1.0,0.0,4e-05]
[1777134516977,60.34,77396.06,0.0,-1.0,0.0,4e-05]
[1777134517019,60.34,77396.06,0.0,-1.0,0.0,4e-05]
[1777134517810,60.34,77410.89,0.0,-1.0,0.0,4e-05]
[1777134518766,60.34,77410.89,0.0,-1.0,0.0,4e-05]
[1777134518817,60.34,77416.42,0.0,-1.0,0.0,4e-05]
[1777134521657,60.34,77417.04,0.0,-1.0,0.0,4e-05]
[1777134521838,60.34,77417.07,0.0,-1.0,0.0,4e-05]
[1777134526872,60.34,77417.36,0.0,-1.0,0.0,4e-05]
[1777134527644,60.34,77417.36,0.0,-1.0,0.0,4e-05]
[1777134527770,60.34,77417.36,0.0,-1.0,0.0,4e-05]
[1777134531907,60.34,77420.29,0.0,-1.0,0.0,4e-05]
[1777134533181,60.34,77421.22,0.0,-1.0,0.0,4e-05]
[1777134533520,60.34,77421.22,0.0,-1.0,0.0,4e-05]
[1777134533685,60.34,77421.22,0.0,-1.0,0.0,4e-05]
[1777134533769,60.34,77421.22,0.0,-1.0,0.0,4e-05]
[1777134533786,60.34,77421.22,0.0,-1.0,0.0,4e-05]
[1777134539964,60.34,77421.29,0.0,-1.0,0.0,4e-05]
[1777134541088,60.34,77421.29,0.0,-1.0,0.0,4e-05]
[1777134541269,60.34,77421.77,0.0,-1.0,0.0,4e-05]
[1777134543884,60.34,77421.77,0.0,-1.0,0.0,4e-05]
[1777134544018,60.34,77421.77,0.0,-1.0,0.0,4e-05]
[1777134544120,60.34,77424.19,0.0,-1.0,0.0,4e-05]
[1777134550034,60.34,77424.16,0.0,-1.0,0.0,4e-05]
[1777134554062,60.34,77426.48,0.0,-1.0,0.0,4e-05]
[1777134554565,60.34,77426.48,0.0,-1.0,0.0,4e-05]
[1777134554769,60.34,77426.48,0.0,-1.0,0.0,4e-05]
[1777134555070,60.34,77429.78,0.0,-1.0,0.0,4e-05]
[1777134556134,60.34,77429.78,0.0,-1.0,0.0,4e-05]
[1777134556270,60.34,77428.76,0.0,-1.0,0.0,4e-05]
[1777134557611,60.34,77428.88,0.0,-1.0,0.0,4e-05]
[1777134557769,60.34,77428.88,0.0,-1.0,0.0,4e-05]
[1777134558090,60.34,77428.73,0.0,-1.0,0.0,4e-05]
[1777134563125,60.34,77428.52,0.0,-1.0,0.0,4e-05]
[1777134563939,60.34,77428.52,0.0,-1.0,0.0,4e-05]
[1777134564020,60.34,77428.52,0.0,-1.0,0.0,4e-05]
[1777134568161,60.34,77425.6,0.0,-1.0,0.0,4e-05]
[1777134568552,60.34,77425.6,0.0,-1.0,0.0,4e-05]
[1777134568783,60.34,77425.6,0.0,-1.0,0.0,4e-05]
[1777134569169,60.34,77420.19,0.0,-1.0,0.0,4e-05]
[1777134571182,60.34,77420.34,0.0,-1.0,0.0,4e-05]
[1777134571331,60.34,77420.34,0.0,-1.0,0.0,4e-05]
[1777134571518,60.34,77420.34,0.0,-1.0,0.0,4e-05]
[1777134572188,60.34,77420.64,0.0,-1.0,0.0,4e-05]
[1777134577249,60.34,77420.24,0.0,-1.0,0.0,4e-05]
[1777134581519,60.34,77419.93,0.0,-1.0,0.0,4e-05]
[1777134587319,60.34,77420.54,0.0,-1.0,0.0,4e-05]
[1777134592698,60.34,77419.94,0.0,-1.0,0.0,4e-05]
[1777134592770,60.34,77419.94,0.0,-1.0,0.0,4e-05]
[1777134592809,60.34,77419.94,0.0,-1.0,0.0,4e-05]
[1777134593018,60.34,77419.94,0.0,-1.0,0.0,4e-05]
[1777134593119,60.34,77420.13,0.0,-1.0,0.0,4e-05]
[1777134597389,60.34,77422.23,0.0,-1.0,0.0,4e-05]
[1777134598396,60.34,77423.67,0.0,-1.0,0.0,4e-05]
[1777134599849,60.34,77423.67,0.0,-1.0,0.0,4e-05]
[1777134600018,60.34,77423.67,0.0,-1.0,0.0,4e-05]
[1777134600120,60.34,77425.15,0.0,-1.0,0.0,4e-05]
[1777134602424,60.34,77423.61,0.0,-1.0,0.0,4e-05]
[1777134604438,60.34,77422.16,0.0,-1.0,0.0,4e-05]
[1777134609473,60.34,77422.2,0.0,-1.0,0.0,4e-05]
[1777134612342,60.34,77421.93,0.0,-1.0,0.0,4e-05]
[1777134612519,60.34,77421.93,0.0,-1.0,0.0,4e-05]
[1777134612579,60.34,77421.93,0.0,-1.0,0.0,4e-05]
[1777134612770,60.34,77421.93,0.0,-1.0,0.0,4e-05]
[1777134612871,60.34,77421.93,0.0,-1.0,0.0,4e-05]
[1777134618536,60.34,77421.93,0.0,-1.0,0.0,4e-05]
[1777134623571,60.34,77422.14,0.0,-1.0,0.0,4e-05]
[1777134627881,60.34,77422.1,0.0,-1.0,0.0,4e-05]
[1777134628020,60.34,77422.1,0.0,-1.0,0.0,4e-05]
[1777134630620,60.34,77424.8,0.0,-1.0,0.0,4e-05]
[1777134631628,60.34,77424.61,0.0,-1.0,0.0,4e-05]
[1777134632635,60.34,77426.68,0.0,-1.0,0.0,4e-05]
[1777134633642,60.34,77433.21,0.0,-1.0,0.0,4e-05]
[1777134635187,60.34,77433.21,0.0,-1.0,0.0,4e-05]
[1777134635269,60.34,77433.21,0.0,-1.0,0.0,4e-05]
[1777134635313,60.34,77437.91,0.0,-1.0,0.0,4e-05]
[1777134635401,60.34,77437.91,0.0,-1.0,0.0,4e-05]
[1777134635519,60.34,77437.91,0.0,-1.0,0.0,4e-05]
[1777134635656,60.34,77437.75,0.0,-1.0,0.0,4e-05]
[1777134638677,60.34,77441.77,0.0,-1.0,0.0,4e-05]
[1777134641827,60.34,77442.24,0.0,-1.0,0.0,4e-05]
[1777134642018,60.34,77442.24,0.0,-1.0,0.0,4e-05]
[1777134648748,60.34,77442.22,0.0,-1.0,0.0,4e-05]
[1777134653783,60.34,77442.18,0.0,-1.0,0.0,4e-05]
[1777134659826,60.34,77441.72,0.0,-1.0,0.0,4e-05]
[1777134662324,60.34,77441.64,0.0,-1.0,0.0,4e-05]
[1777134662518,60.34,77441.54,0.0,-1.0,0.0,4e-05]
[1777134662691,60.34,77441.54,0.0,-1.0,0.0,4e-05]
[1777134662770,60.34,77441.54,0.0,-1.0,0.0,4e-05]
[1777134662847,60.34,77441.82,0.0,-1.0,0.0,4e-05]
[1777134667358,60.34,77441.34,0.0,-1.0,0.0,4e-05]
[1777134667526,60.34,77441.34,0.0,-1.0,0.0,4e-05]
[1777134667882,60.34,77441.63,0.0,-1.0,0.0,4e-05]
[1777134672917,60.34,77441.45,0.0,-1.0,0.0,4e-05]
[1777134677951,60.34,77440.95,0.0,-1.0,0.0,4e-05]
[1777134680687,60.34,77440.99,0.0,-1.0,0.0,4e-05]
[1777134680775,60.34,77440.99,0.0,-1.0,0.0,4e-05]
[1777134681315,60.34,77440.99,0.0,-1.0,0.0,4e-05]
[1777134681392,60.34,77440.99,0.0,-1.0,0.0,4e-05]
[1777134681520,60.34,77440.99,0.0,-1.0,0.0,4e-05]
[1777134681980,60.34,77441.16,0.0,-1.0,0.0,4e-05]
[1777134687015,60.34,77441.52,0.0,-1.0,0.0,4e-05]
[1777134688023,60.34,77443.06,0.0,-1.0,0.0,4e-05]
[1777134691043,60.34,77443.26,0.0,-1.0,0.0,4e-05]
[1777134694087,60.34,77443.07,0.0,-1.0,0.0,4e-05]
[1777134694271,60.34,77443.07,0.0,-1.0,0.0,4e-05]
[1777134694591,60.34,77442.78,0.0,-1.0,0.0,4e-05]
[1777134694648,60.34,77442.78,0.0,-1.0,0.0,4e-05]
[1777134694753,60.34,77442.78,0.0,-1.0,0.0,4e-05]
[1777134694773,60.34,77442.78,0.0,-1.0,0.0,4e-05]
[1777134694861,60.34,77442.78,0.0,-1.0,0.0,4e-05]
[1777134694967,60.34,77442.78,0.0,-1.0,0.0,4e-05]
[1777134695020,60.34,77442.78,0.0,-1.0,0.0,4e-05]
[1777134695075,60.34,77442.78,0.0,-1.0,0.0,4e-05]
[1777134695185,60.34,77442.78,0.0,-1.0,0.0,4e-05]
[1777134695269,60.34,77442.78,0.0,-1.0,0.0,4e-05]
[1777134695296,60.34,77442.78,0.0,-1.0,0.0,4e-05]
[1777134695287,60.34,77441.91,0.0,-1.0,0.0,4e-05]
[1777134695403,60.34,77441.91,0.0,-1.0,0.0,4e-05]
[1777134695458,60.34,77441.91,0.0,-1.0,0.0,4e-05]
[1777134695519,60.34,77441.91,0.0,-1.0,0.0,4e-05]
[1777134695565,60.34,77441.91,0.0,-1.0,0.0,4e-05]
[1777134695673,60.34,77441.91,0.0,-1.0,0.0,4e-05]
[1777134695769,60.34,77441.91,0.0,-1.0,0.0,4e-05]
[1777134695780,60.34,77441.91,0.0,-1.0,0.0,4e-05]
[1777134695881,60.34,77441.91,0.0,-1.0,0.0,4e-05]
[1777134695988,60.34,77441.91,0.0,-1.0,0.0,4e-05]
[1777134696020,60.34,77441.91,0.0,-1.0,0.0,4e-05]
[1777134696098,60.34,77441.91,0.0,-1.0,0.0,4e-05]
[1777134696206,60.34,77441.91,0.0,-1.0,0.0,4e-05]
[1777134696268,60.34,77441.91,0.0,-1.0,0.0,4e-05]
[1777134696307,60.34,77441.87,0.0,-1.0,0.0,4e-05]
[1777134701115,60.34,77439.33,0.0,-1.0,0.0,4e-05]
[1777134702122,60.34,77432.55,0.0,-1.0,0.0,4e-05]
[1777134703129,60.34,77433.41,0.0,-1.0,0.0,4e-05]
[1777134703724,60.34,77433.41,0.0,-1.0,0.0,4e-05]
[1777134703741,60.34,77433.41,0.0,-1.0,0.0,4e-05]
[1777134703769,60.34,77433.41,0.0,-1.0,0.0,4e-05]
[1777134703849,60.34,77433.41,0.0,-1.0,0.0,4e-05]
[1777134703958,60.34,77433.41,0.0,-1.0,0.0,4e-05]
[1777134704019,60.34,77433.41,0.0,-1.0,0.0,4e-05]
[1777134704062,60.34,77433.41,0.0,-1.0,0.0,4e-05]
[1777134704172,60.34,77433.41,0.0,-1.0,0.0,4e-05]
[1777134704269,60.34,77433.41,0.0,-1.0,0.0,4e-05]
[1777134704282,60.34,77433.41,0.0,-1.0,0.0,4e-05]
[1777134704389,60.34,77433.55,0.0,-1.0,0.0,4e-05]
[1777134704497,60.34,77433.55,0.0,-1.0,0.0,4e-05]
[1777134704521,60.34,77433.55,0.0,-1.0,0.0,4e-05]
[1777134704598,60.34,77433.55,0.0,-1.0,0.0,4e-05]
[1777134704707,60.34,77433.55,0.0,-1.0,0.0,4e-05]
[1777134704770,60.34,77433.55,0.0,-1.0,0.0,4e-05]
[1777134704828,60.34,77433.55,0.0,-1.0,0.0,4e-05]
[1777134704935,60.34,77433.55,0.0,-1.0,0.0,4e-05]
[1777134705019,60.34,77433.55,0.0,-1.0,0.0,4e-05]
[1777134705042,60.34,77433.55,0.0,-1.0,0.0,4e-05]
[1777134705272,60.34,77433.55,0.0,-1.0,0.0,4e-05]
[1777134705357,60.34,77433.26,0.0,-1.0,0.0,4e-05]
[1777134711185,60.34,77433.49,0.0,-1.0,0.0,4e-05]
[1777134715556,60.34,77433.33,0.0,-1.0,0.0,4e-05]
[1777134715775,60.34,77433.33,0.0,-1.0,0.0,4e-05]
[1777134720248,60.34,77429.53,0.0,-1.0,0.0,4e-05]
[1777134720995,60.34,77429.53,0.0,-1.0,0.0,4e-05]
[1777134721018,60.34,77429.53,0.0,-1.0,0.0,4e-05]
[1777134721063,60.34,77429.53,0.0,-1.0,0.0,4e-05]
[1777134721169,60.34,77429.53,0.0,-1.0,0.0,4e-05]
[1777134721268,60.34,77429.53,0.0,-1.0,0.0,4e-05]
[1777134721275,60.34,77429.53,0.0,-1.0,0.0,4e-05]
[1777134721385,60.34,77429.53,0.0,-1.0,0.0,4e-05]
[1777134721371,60.34,77428.51,0.0,-1.0,0.0,4e-05]
[1777134721492,60.34,77428.51,0.0,-1.0,0.0,4e-05]
[1777134721521,60.34,77428.51,0.0,-1.0,0.0,4e-05]
[1777134721602,60.34,77428.51,0.0,-1.0,0.0,4e-05]
[1777134721709,60.34,77428.51,0.0,-1.0,0.0,4e-05]
[1777134721769,60.34,77428.51,0.0,-1.0,0.0,4e-05]
[1777134721822,60.34,77428.51,0.0,-1.0,0.0,4e-05]
[1777134721930,60.34,77428.51,0.0,-1.0,0.0,4e-05]
[1777134722020,60.34,77428.51,0.0,-1.0,0.0,4e-05]
[1777134722034,60.34,77428.51,0.0,-1.0,0.0,4e-05]
[1777134722141,60.34,77428.51,0.0,-1.0,0.0,4e-05]
[1777134722202,60.34,77428.51,0.0,-1.0,0.0,4e-05]
[1777134722272,60.34,77428.51,0.0,-1.0,0.0,4e-05]
[1777134722309,60.34,77428.51,0.0,-1.0,0.0,4e-05]
[1777134722373,60.34,77427.64,0.0,-1.0,0.0,4e-05]
[1777134722415,60.34,77427.64,0.0,-1.0,0.0,4e-05]
[1777134722519,60.34,77427.64,0.0,-1.0,0.0,4e-05]
[1777134722522,60.34,77427.64,0.0,-1.0,0.0,4e-05]
[1777134722631,60.34,77427.64,0.0,-1.0,0.0,4e-05]
[1777134722739,60.34,77427.64,0.0,-1.0,0.0,4e-05]
[1777134722770,60.34,77427.64,0.0,-1.0,0.0,4e-05]
[1777134722848,60.34,77427.64,0.0,-1.0,0.0,4e-05]
[1777134722895,60.34,77427.64,0.0,-1.0,0.0,4e-05]
[1777134722981,60.34,77427.64,0.0,-1.0,0.0,4e-05]
[1777134723020,60.34,77427.64,0.0,-1.0,0.0,4e-05]
[1777134723087,60.34,77427.64,0.0,-1.0,0.0,4e-05]
[1777134723194,60.34,77427.64,0.0,-1.0,0.0,4e-05]
[1777134723270,60.34,77427.64,0.0,-1.0,0.0,4e-05]
[1777134723296,60.34,77427.64,0.0,-1.0,0.0,4e-05]
[1777134723397,60.34,77427.07,0.0,-1.0,0.0,4e-05]
[1777134723522,60.34,77427.07,0.0,-1.0,0.0,4e-05]
[1777134723612,60.34,77427.07,0.0,-1.0,0.0,4e-05]
[1777134723719,60.34,77427.07,0.0,-1.0,0.0,4e-05]
[1777134723770,60.34,77427.07,0.0,-1.0,0.0,4e-05]
[1777134723826,60.34,77427.07,0.0,-1.0,0.0,4e-05]
[1777134723934,60.34,77427.07,0.0,-1.0,0.0,4e-05]
[1777134724018,60.34,77427.07,0.0,-1.0,0.0,4e-05]
[1777134724041,60.34,77427.07,0.0,-1.0,0.0,4e-05]
[1777134724169,60.34,77427.07,0.0,-1.0,0.0,4e-05]
[1777134724266,60.34,77427.07,0.0,-1.0,0.0,4e-05]
[1777134724269,60.34,77427.07,0.0,-1.0,0.0,4e-05]
[1777134724276,60.34,77427.34,0.0,-1.0,0.0,4e-05]
[1777134727519,60.34,77427.19,0.0,-1.0,0.0,4e-05]
[1777134727769,60.34,77427.19,0.0,-1.0,0.0,4e-05]
[1777134727775,60.34,77427.19,0.0,-1.0,0.0,4e-05]
[1777134727878,60.34,77427.19,0.0,-1.0,0.0,4e-05]
[1777134727987,60.34,77427.19,0.0,-1.0,0.0,4e-05]
[1777134728020,60.34,77427.19,0.0,-1.0,0.0,4e-05]
[1777134728096,60.34,77427.19,0.0,-1.0,0.0,4e-05]
[1777134728202,60.34,77427.19,0.0,-1.0,0.0,4e-05]
[1777134728272,60.34,77427.19,0.0,-1.0,0.0,4e-05]
[1777134728312,60.34,77427.19,0.0,-1.0,0.0,4e-05]
[1777134728304,60.34,77427.12,0.0,-1.0,0.0,4e-05]
[1777134728421,60.34,77427.12,0.0,-1.0,0.0,4e-05]
[1777134728519,60.34,77427.12,0.0,-1.0,0.0,4e-05]
[1777134728529,60.34,77427.12,0.0,-1.0,0.0,4e-05]
[1777134728634,60.34,77427.12,0.0,-1.0,0.0,4e-05]
[1777134728768,60.34,77427.12,0.0,-1.0,0.0,4e-05]
[1777134729281,60.34,77427.12,0.0,-1.0,0.0,4e-05]
[1777134729311,60.34,77426.91,0.0,-1.0,0.0,4e-05]
[1777134729417,60.34,77426.91,0.0,-1.0,0.0,4e-05]
[1777134729520,60.34,77426.91,0.0,-1.0,0.0,4e-05]
[1777134729524,60.34,77426.91,0.0,-1.0,0.0,4e-05]
[1777134730317,60.34,77427.12,0.0,-1.0,0.0,4e-05]
[1777134735353,60.34,77427.05,0.0,-1.0,0.0,4e-05]
[1777134737469,60.34,77427.35,0.0,-1.0,0.0,4e-05]
[1777134737520,60.34,77427.35,0.0,-1.0,0.0,4e-05]
[1777134739381,60.34,77426.3,0.0,-1.0,0.0,4e-05]
[1777134740387,60.34,77429.42,0.0,-1.0,0.0,4e-05]
[1777134741394,60.34,77431.95,0.0,-1.0,0.0,4e-05]
[1777134742401,60.34,77429.04,0.0,-1.0,0.0,4e-05]
[1777134743409,60.34,77427.89,0.0,-1.0,0.0,4e-05]
[1777134744518,60.34,77428.33,0.0,-1.0,0.0,4e-05]
[1777134744769,60.34,77428.33,0.0,-1.0,0.0,4e-05]
[1777134748443,60.34,77427.03,0.0,-1.0,0.0,4e-05]
[1777134750458,60.34,77426.37,0.0,-1.0,0.0,4e-05]
[1777134754284,60.34,77425.33,0.0,-1.0,0.0,4e-05]
[1777134754371,60.34,77423.13,0.0,-1.0,0.0,4e-05]
[1777134754518,60.34,77423.13,0.0,-1.0,0.0,4e-05]
[1777134759521,60.34,77423.72,0.0,-1.0,0.0,4e-05]
[1777134760655,60.34,77423.72,0.0,-1.0,0.0,4e-05]
[1777134761525,60.34,77424.17,0.0,-1.0,0.0,4e-05]
[1777134761597,60.34,77424.17,0.0,-1.0,0.0,4e-05]
[1777134761778,60.34,77424.17,0.0,-1.0,0.0,4e-05]
[1777134761867,60.34,77423.98,0.0,-1.0,0.0,4e-05]
[1777134762582,60.34,77423.98,0.0,-1.0,0.0,4e-05]
[1777134762768,60.34,77423.98,0.0,-1.0,0.0,4e-05]
[1777134768584,60.34,77425.19,0.0,-1.0,0.0,4e-05]
[1777134770555,60.34,77426.24,0.0,-1.0,0.0,4e-05]
[1777134770769,60.34,77426.24,0.0,-1.0,0.0,4e-05]
[1777134771192,60.34,77426.24,0.0,-1.0,0.0,4e-05]
[1777134771272,60.34,77426.24,0.0,-1.0,0.0,4e-05]
[1777134771278,60.34,77426.24,0.0,-1.0,0.0,4e-05]
[1777134771386,60.34,77426.24,0.0,-1.0,0.0,4e-05]
[1777134771414,60.34,77425.45,0.0,-1.0,0.0,4e-05]
[1777134771493,60.34,77425.45,0.0,-1.0,0.0,4e-05]
[1777134771521,60.34,77425.45,0.0,-1.0,0.0,4e-05]
[1777134771598,60.34,77425.45,0.0,-1.0,0.0,4e-05]
[1777134771706,60.34,77425.45,0.0,-1.0,0.0,4e-05]
[1777134771773,60.34,77425.45,0.0,-1.0,0.0,4e-05]
[1777134771814,60.34,77425.45,0.0,-1.0,0.0,4e-05]
[1777134772026,60.34,77425.45,0.0,-1.0,0.0,4e-05]
[1777134772127,60.34,77425.01,0.0,-1.0,0.0,4e-05]
[1777134777647,60.34,77424.76,0.0,-1.0,0.0,4e-05]
[1777134782681,60.34,77413.17,0.0,-1.0,0.0,4e-05]
[1777134783689,60.34,77402.76,0.0,-1.0,0.0,4e-05]
[1777134784696,60.34,77398.34,0.0,-1.0,0.0,4e-05]
[1777134786900,60.34,77398.31,0.0,-1.0,0.0,4e-05]
[1777134787019,60.34,77398.31,0.0,-1.0,0.0,4e-05]
[1777134787616,60.34,77398.31,0.0,-1.0,0.0,4e-05]
[1777134787656,60.34,77398.31,0.0,-1.0,0.0,4e-05]
[1777134787772,60.34,77398.31,0.0,-1.0,0.0,4e-05]
[1777134787864,60.34,77398.24,0.0,-1.0,0.0,4e-05]
[1777134792752,60.34,77392.15,0.0,-1.0,0.0,4e-05]
[1777134793759,60.34,77390.65,0.0,-1.0,0.0,4e-05]
[1777134795784,60.34,77390.67,0.0,-1.0,0.0,4e-05]
[1777134798478,60.34,77390.65,0.0,-1.0,0.0,4e-05]
[1777134797787,60.34,77386.12,0.0,-1.0,0.0,4e-05]
[1777134799047,60.34,77386.12,0.0,-1.0,0.0,4e-05]
[1777134799270,60.34,77386.12,0.0,-1.0,0.0,4e-05]
[1777134799371,60.34,77384.38,0.0,-1.0,0.0,4e-05]
[1777134800196,60.34,77384.38,0.0,-1.0,0.0,4e-05]
[1777134800224,60.34,77384.38,0.0,-1.0,0.0,4e-05]
[1777134800270,60.34,77384.38,0.0,-1.0,0.0,4e-05]
[1777134800326,60.34,77382.42,0.0,-1.0,0.0,4e-05]
[1777134800808,60.34,77380.26,0.0,-1.0,0.0,4e-05]
[1777134801815,60.34,77381.69,0.0,-1.0,0.0,4e-05]
[1777134805519,60.34,77381.16,0.0,-1.0,0.0,4e-05]
[1777134805766,60.34,77381.16,0.0,-1.0,0.0,4e-05]
[1777134805769,60.34,77381.16,0.0,-1.0,0.0,4e-05]
[1777134805842,60.34,77381.16,0.0,-1.0,0.0,4e-05]
[1777134805949,60.34,77381.16,0.0,-1.0,0.0,4e-05]
[1777134806019,60.34,77381.16,0.0,-1.0,0.0,4e-05]
[1777134806046,60.34,77380.56,0.0,-1.0,0.0,4e-05]
[1777134806850,60.34,77382.29,0.0,-1.0,0.0,4e-05]
[1777134807856,60.34,77380.92,0.0,-1.0,0.0,4e-05]
[1777134808863,60.34,77378.91,0.0,-1.0,0.0,4e-05]
[1777134810099,60.34,77378.91,0.0,-1.0,0.0,4e-05]
[1777134810269,60.34,77378.91,0.0,-1.0,0.0,4e-05]
[1777134810878,60.34,77376.05,0.0,-1.0,0.0,3e-05]
[1777134811885,60.34,77373.86,0.0,-1.0,0.0,3e-05]
[1777134812894,60.34,77365.92,0.0,-1.0,0.0,3e-05]
[1777134813901,60.34,77363.72,0.0,-1.0,0.0,3e-05]
[1777134814657,60.34,77363.72,0.0,-1.0,0.0,3e-05]
[1777134814768,60.34,77363.72,0.0,-1.0,0.0,3e-05]
[1777134815016,60.34,77363.72,0.0,-1.0,0.0,3e-05]
[1777134815113,60.34,77363.72,0.0,-1.0,0.0,3e-05]
[1777134815145,60.34,77363.72,0.0,-1.0,0.0,3e-05]
[1777134815267,60.34,77363.72,0.0,-1.0,0.0,3e-05]
[1777134815375,60.34,77363.72,0.0,-1.0,0.0,3e-05]
[1777134815481,60.34,77363.72,0.0,-1.0,0.0,3e-05]
[1777134815476,60.34,77360.2,0.0,-1.0,0.0,3e-05]
[1777134815528,60.34,77360.2,0.0,-1.0,0.0,3e-05]
[1777134815589,60.34,77360.2,0.0,-1.0,0.0,3e-05]
[1777134815771,60.34,77360.2,0.0,-1.0,0.0,3e-05]
[1777134815915,60.34,77359.51,0.0,-1.0,0.0,3e-05]
[1777134819943,60.34,77362.42,0.0,-1.0,0.0,3e-05]
[1777134821714,60.34,77361.58,0.0,-1.0,0.0,3e-05]
[1777134821770,60.34,77361.58,0.0,-1.0,0.0,3e-05]
[1777134824821,60.34,77361.81,0.0,-1.0,0.0,3e-05]
[1777134824904,60.34,77361.81,0.0,-1.0,0.0,3e-05]
[1777134825097,60.34,77361.81,0.0,-1.0,0.0,3e-05]
[1777134825106,60.34,77360.81,0.0,-1.0,0.0,3e-05]
[1777134825984,60.34,77356.09,0.0,-1.0,0.0,3e-05]
[1777134826992,60.34,77357.63,0.0,-1.0,0.0,3e-05]
[1777134828061,60.34,77357.63,0.0,-1.0,0.0,3e-05]
[1777134828269,60.34,77357.63,0.0,-1.0,0.0,3e-05]
[1777134828954,60.34,77356.58,0.0,-1.0,0.0,3e-05]
[1777134828994,60.34,77356.58,0.0,-1.0,0.0,3e-05]
[1777134829021,60.34,77356.58,0.0,-1.0,0.0,3e-05]
[1777134829101,60.34,77356.58,0.0,-1.0,0.0,3e-05]
[1777134829171,60.34,77356.58,0.0,-1.0,0.0,3e-05]
[1777134829269,60.34,77356.58,0.0,-1.0,0.0,3e-05]
[1777134829278,60.34,77356.58,0.0,-1.0,0.0,3e-05]
[1777134829386,60.34,77356.58,0.0,-1.0,0.0,3e-05]
[1777134829496,60.34,77356.58,0.0,-1.0,0.0,3e-05]
[1777134829488,60.34,77358.94,0.0,-1.0,0.0,3e-05]
[1777134829519,60.34,77358.94,0.0,-1.0,0.0,3e-05]
[1777134830013,60.34,77360.26,0.0,-1.0,0.0,3e-05]
[1777134831020,60.34,77358.8,0.0,-1.0,0.0,3e-05]
[1777134831608,60.34,77358.8,0.0,-1.0,0.0,3e-05]
[1777134831770,60.34,77358.8,0.0,-1.0,0.0,3e-05]
[1777134832027,60.34,77360.24,0.0,-1.0,0.0,3e-05]
[1777134836233,60.34,77359.03,0.0,-1.0,0.0,3e-05]
[1777134836271,60.34,77359.03,0.0,-1.0,0.0,3e-05]
[1777134836301,60.34,77359.03,0.0,-1.0,0.0,3e-05]
[1777134836369,60.34,77359.03,0.0,-1.0,0.0,3e-05]
[1777134836436,60.34,77359.03,0.0,-1.0,0.0,3e-05]
[1777134836517,60.34,77359.03,0.0,-1.0,0.0,3e-05]
[1777134836403,60.34,77360.29,0.0,-1.0,0.0,3e-05]
[1777134836521,60.34,77360.29,0.0,-1.0,0.0,3e-05]
[1777134836622,60.34,77360.29,0.0,-1.0,0.0,3e-05]
[1777134836730,60.34,77360.29,0.0,-1.0,0.0,3e-05]
[1777134836769,60.34,77360.29,0.0,-1.0,0.0,3e-05]
[1777134837062,60.34,77360.27,0.0,-1.0,0.0,3e-05]
[1777134841090,60.34,77358.13,0.0,-1.0,0.0,3e-05]
[1777134842044,60.34,77358.13,0.0,-1.0,0.0,3e-05]
[1777134842269,60.34,77358.13,0.0,-1.0,0.0,3e-05]
[1777134842351,60.34,77358.13,0.0,-1.0,0.0,3e-05]
[1777134842407,60.34,77358.13,0.0,-1.0,0.0,3e-05]
[1777134842516,60.34,77358.13,0.0,-1.0,0.0,3e-05]
[1777134842508,60.34,77355.42,0.0,-1.0,0.0,3e-05]
[1777134842623,60.34,77355.42,0.0,-1.0,0.0,3e-05]
[1777134842735,60.34,77355.42,0.0,-1.0,0.0,3e-05]
[1777134842769,60.34,77355.42,0.0,-1.0,0.0,3e-05]
[1777134842849,60.34,77355.42,0.0,-1.0,0.0,3e-05]
[1777134842956,60.34,77355.42,0.0,-1.0,0.0,3e-05]
[1777134843025,60.34,77355.42,0.0,-1.0,0.0,3e-05]
[1777134843063,60.34,77355.42,0.0,-1.0,0.0,3e-05]
[1777134843128,60.34,77355.42,0.0,-1.0,0.0,3e-05]
[1777134843235,60.34,77355.42,0.0,-1.0,0.0,3e-05]
[1777134843270,60.34,77355.42,0.0,-1.0,0.0,3e-05]
[1777134843343,60.34,77355.42,0.0,-1.0,0.0,3e-05]
[1777134843481,60.34,77355.42,0.0,-1.0,0.0,3e-05]
[1777134843522,60.34,77355.42,0.0,-1.0,0.0,3e-05]
[1777134843444,60.34,77354.9,0.0,-1.0,0.0,3e-05]
[1777134843588,60.34,77354.9,0.0,-1.0,0.0,3e-05]
[1777134843700,60.34,77354.9,0.0,-1.0,0.0,3e-05]
[1777134843771,60.34,77354.9,0.0,-1.0,0.0,3e-05]
[1777134843807,60.34,77354.9,0.0,-1.0,0.0,3e-05]
[1777134843915,60.34,77354.9,0.0,-1.0,0.0,3e-05]
[1777134844024,60.34,77354.9,0.0,-1.0,0.0,3e-05]
[1777134844025,60.34,77354.9,0.0,-1.0,0.0,3e-05]
[1777134844111,60.34,77355.99,0.0,-1.0,0.0,3e-05]
[1777134846125,60.34,77357.41,0.0,-1.0,0.0,3e-05]
[1777134847530,60.34,77357.41,0.0,-1.0,0.0,3e-05]
[1777134847770,60.34,77357.41,0.0,-1.0,0.0,3e-05]
[1777134850172,60.34,77356.82,0.0,-1.0,0.0,3e-05]
[1777134850269,60.34,77356.82,0.0,-1.0,0.0,3e-05]
[1777134853790,60.34,77357.31,0.0,-1.0,0.0,3e-05]
[1777134853813,60.34,77357.31,0.0,-1.0,0.0,3e-05]
[1777134853922,60.34,77357.31,0.0,-1.0,0.0,3e-05]
[1777134854019,60.34,77357.31,0.0,-1.0,0.0,3e-05]
[1777134854028,60.34,77357.31,0.0,-1.0,0.0,3e-05]
[1777134854130,60.34,77357.31,0.0,-1.0,0.0,3e-05]
[1777134857520,60.34,77357.37,0.0,-1.0,0.0,3e-05]
[1777134857772,60.34,77357.33,0.0,-1.0,0.0,3e-05]
[1777134857878,60.34,77357.33,0.0,-1.0,0.0,3e-05]
[1777134857985,60.34,77357.33,0.0,-1.0,0.0,3e-05]
[1777134858018,60.34,77357.33,0.0,-1.0,0.0,3e-05]
[1777134858091,60.34,77357.33,0.0,-1.0,0.0,3e-05]
[1777134858199,60.34,77357.33,0.0,-1.0,0.0,3e-05]
[1777134858268,60.34,77357.33,0.0,-1.0,0.0,3e-05]
[1777134858310,60.34,77357.33,0.0,-1.0,0.0,3e-05]
[1777134858417,60.34,77357.33,0.0,-1.0,0.0,3e-05]
[1777134858519,60.34,77357.33,0.0,-1.0,0.0,3e-05]
[1777134858523,60.34,77357.33,0.0,-1.0,0.0,3e-05]
[1777134858518,60.34,77357.41,0.0,-1.0,0.0,3e-05]
[1777134858546,60.34,77357.41,0.0,-1.0,0.0,3e-05]
[1777134858769,60.34,77357.41,0.0,-1.0,0.0,3e-05]
[1777134858875,60.34,77357.41,0.0,-1.0,0.0,3e-05]
[1777134859001,60.34,77357.41,0.0,-1.0,0.0,3e-05]
[1777134859019,60.34,77357.41,0.0,-1.0,0.0,3e-05]
[1777134859110,60.34,77357.41,0.0,-1.0,0.0,3e-05]
[1777134859216,60.34,77357.41,0.0,-1.0,0.0,3e-05]
[1777134859267,60.34,77357.41,0.0,-1.0,0.0,3e-05]
[1777134859322,60.34,77357.41,0.0,-1.0,0.0,3e-05]
[1777134859429,60.34,77357.41,0.0,-1.0,0.0,3e-05]
[1777134859520,60.34,77357.41,0.0,-1.0,0.0,3e-05]
[1777134859530,60.34,77357.41,0.0,-1.0,0.0,3e-05]
[1777134859626,60.34,77357.41,0.0,-1.0,0.0,3e-05]
[1777134859732,60.34,77357.41,0.0,-1.0,0.0,3e-05]
[1777134859768,60.34,77357.41,0.0,-1.0,0.0,3e-05]
[1777134859839,60.34,77357.41,0.0,-1.0,0.0,3e-05]
[1777134859868,60.34,77357.41,0.0,-1.0,0.0,3e-05]
[1777134859997,60.34,77357.41,0.0,-1.0,0.0,3e-05]
[1777134860018,60.34,77357.41,0.0,-1.0,0.0,3e-05]
[1777134860133,60.34,77357.41,0.0,-1.0,0.0,3e-05]
[1777134860239,60.34,77357.41,0.0,-1.0,0.0,3e-05]
[1777134860272,60.34,77357.41,0.0,-1.0,0.0,3e-05]
[1777134860346,60.34,77357.41,0.0,-1.0,0.0,3e-05]
[1777134860453,60.34,77357.41,0.0,-1.0,0.0,3e-05]
[1777134860522,60.34,77357.41,0.0,-1.0,0.0,3e-05]
[1777134860448,60.34,77356.61,0.0,-1.0,0.0,3e-05]
[1777134860563,60.34,77356.61,0.0,-1.0,0.0,3e-05]
[1777134860670,60.34,77356.61,0.0,-1.0,0.0,3e-05]
[1777134860777,60.34,77356.61,0.0,-1.0,0.0,3e-05]
[1777134860886,60.34,77356.61,0.0,-1.0,0.0,3e-05]
[1777134860993,60.34,77356.61,0.0,-1.0,0.0,3e-05]
[1777134861533,60.34,77356.61,0.0,-1.0,0.0,3e-05]
[1777134861237,60.34,77366.38,0.0,-1.0,0.0,3e-05]
[1777134862244,60.34,77380.24,0.0,-1.0,0.0,3e-05]
[1777134863251,60.34,77383.46,0.0,-1.0,0.0,4e-05]
[1777134864752,60.34,77383.87,0.0,-1.0,0.0,4e-05]
[1777134864769,60.34,77383.87,0.0,-1.0,0.0,4e-05]
[1777134865265,60.34,77382.26,0.0,-1.0,0.0,3e-05]
[1777134867278,60.34,77383.38,0.0,-1.0,0.0,4e-05]
[1777134868286,60.34,77385.38,0.0,-1.0,0.0,4e-05]
[1777134869293,60.34,77387.45,0.0,-1.0,0.0,4e-05]
[1777134870300,60.34,77406.03,0.0,-1.0,0.0,4e-05]
[1777134871307,60.34,77417.56,0.0,-1.0,0.0,4e-05]
[1777134872313,60.34,77415.9,0.0,-1.0,0.0,4e-05]
[1777134873321,60.34,77416.99,0.0,-1.0,0.0,4e-05]
[1777134875318,60.34,77417.28,0.0,-1.0,0.0,4e-05]
[1777134875526,60.34,77417.28,0.0,-1.0,0.0,4e-05]
[1777134875334,60.34,77415.9,0.0,-1.0,0.0,4e-05]
[1777134880371,60.34,77415.76,0.0,-1.0,0.0,4e-05]
[1777134884398,60.34,77414.61,0.0,-1.0,0.0,4e-05]
[1777134885406,60.34,77415.32,0.0,-1.0,0.0,4e-05]
[1777134886413,60.34,77410.99,0.0,-1.0,0.0,4e-05]
[1777134887420,60.34,77409.8,0.0,-1.0,0.0,4e-05]
[1777134888151,60.34,77409.8,0.0,-1.0,0.0,4e-05]
[1777134888268,60.34,77409.8,0.0,-1.0,0.0,4e-05]
[1777134888427,60.34,77409.25,0.0,-1.0,0.0,4e-05]
[1777134889434,60.34,77408.6,0.0,-1.0,0.0,4e-05]
[1777134890441,60.34,77410.04,0.0,-1.0,0.0,4e-05]
[1777134891544,60.34,77410.04,0.0,-1.0,0.0,4e-05]
[1777134891448,60.34,77409.34,0.0,-1.0,0.0,4e-05]
[1777134891770,60.34,77409.34,0.0,-1.0,0.0,4e-05]
[1777134892454,60.34,77408.79,0.0,-1.0,0.0,4e-05]
[1777134893462,60.34,77410.19,0.0,-1.0,0.0,4e-05]
[1777134895141,60.34,77410.09,0.0,-1.0,0.0,4e-05]
[1777134895268,60.34,77410.09,0.0,-1.0,0.0,4e-05]
[1777134895476,60.34,77407.91,0.0,-1.0,0.0,4e-05]
[1777134896483,60.34,77408.77,0.0,-1.0,0.0,4e-05]
[1777134897490,60.34,77409.52,0.0,-1.0,0.0,4e-05]
[1777134902525,60.34,77409.62,0.0,-1.0,0.0,4e-05]
[1777134904538,60.34,77410.89,0.0,-1.0,0.0,4e-05]
[1777134905546,60.34,77412.6,0.0,-1.0,0.0,4e-05]
[1777134906774,60.34,77412.21,0.0,-1.0,0.0,4e-05]
[1777134907019,60.34,77412.21,0.0,-1.0,0.0,4e-05]
[1777134913592,60.34,77412.93,0.0,-1.0,0.0,4e-05]
[1777134913774,60.34,77412.72,0.0,-1.0,0.0,4e-05]
[1777134913875,60.34,77411.67,0.0,-1.0,0.0,4e-05]
[1777134918981,60.34,77412.17,0.0,-1.0,0.0,4e-05]
[1777134919019,60.34,77412.17,0.0,-1.0,0.0,4e-05]
[1777134919057,60.34,77411.49,0.0,-1.0,0.0,4e-05]
[1777134919643,60.34,77410.93,0.0,-1.0,0.0,4e-05]
[1777134920651,60.34,77424.35,0.0,-1.0,0.0,4e-05]
[1777134921801,60.34,77424.35,0.0,-1.0,0.0,4e-05]
[1777134922019,60.34,77424.35,0.0,-1.0,0.0,4e-05]
[1777134922120,60.34,77428.17,0.0,-1.0,0.0,4e-05]
[1777134922665,60.34,77428.84,0.0,-1.0,0.0,4e-05]
[1777134925686,60.34,77429.44,0.0,-1.0,0.0,4e-05]
[1777134928706,60.34,77430.68,0.0,-1.0,0.0,4e-05]
[1777134930551,60.34,77430.68,0.0,-1.0,0.0,4e-05]
[1777134930583,60.34,77429.49,0.0,-1.0,0.0,4e-05]
[1777134930768,60.34,77429.49,0.0,-1.0,0.0,4e-05]
[1777134930836,60.34,77430.85,0.0,-1.0,0.0,4e-05]
[1777134931728,60.34,77431.01,0.0,-1.0,0.0,4e-05]
[1777134933856,60.34,77431.04,0.0,-1.0,0.0,4e-05]
[1777134934023,60.34,77431.04,0.0,-1.0,0.0,4e-05]
[1777134934061,60.34,77426.99,0.0,-1.0,0.0,4e-05]
[1777134934748,60.34,77424.65,0.0,-1.0,0.0,4e-05]
[1777134935785,60.34,77424.65,0.0,-1.0,0.0,4e-05]
[1777134936763,60.34,77412.6,0.0,-1.0,0.0,4e-05]
[1777134937769,60.34,77412.12,0.0,-1.0,0.0,4e-05]
[1777134939410,60.34,77410.22,0.0,-1.0,0.0,4e-05]
[1777134939634,60.34,77410.22,0.0,-1.0,0.0,4e-05]
[1777134941943,60.34,77409.58,0.0,-1.0,0.0,4e-05]
[1777134942805,60.34,77410.9,0.0,-1.0,0.0,4e-05]
[1777134944818,60.34,77410.33,0.0,-1.0,0.0,4e-05]
[1777134949854,60.34,77410.82,0.0,-1.0,0.0,4e-05]
[1777134953882,60.34,77410.31,0.0,-1.0,0.0,4e-05]
[1777134955896,60.34,77409.36,0.0,-1.0,0.0,4e-05]
[1777134957084,60.34,77409.36,0.0,-1.0,0.0,4e-05]
[1777134957269,60.34,77409.36,0.0,-1.0,0.0,4e-05]
[1777134962946,60.34,77409.28,0.0,-1.0,0.0,4e-05]
[1777134964001,60.34,77409.28,0.0,-1.0,0.0,4e-05]
[1777134964018,60.34,77409.28,0.0,-1.0,0.0,4e-05]
[1777134964102,60.34,77410.74,0.0,-1.0,0.0,4e-05]
[1777134964965,60.34,77423.23,0.0,-1.0,0.0,4e-05]
[1777134965967,60.34,77453.33,0.0,-1.0,0.0,4e-05]
[1777134966974,60.34,77458.86,0.0,-1.0,0.0,4e-05]
[1777134967981,60.34,77459.65,0.0,-1.0,0.0,4e-05]
[1777134968932,60.34,77459.65,0.0,-1.0,0.0,4e-05]
[1777134969018,60.34,77459.65,0.0,-1.0,0.0,4e-05]
[1777134969120,60.34,77458.36,0.0,-1.0,0.0,4e-05]
[1777134969995,60.34,77454.14,0.0,-1.0,0.0,4e-05]
[1777134971002,60.34,77452.81,0.0,-1.0,0.0,4e-05]
[1777134972009,60.34,77449.11,0.0,-1.0,0.0,4e-05]
[1777134974213,60.34,77448.86,0.0,-1.0,0.0,4e-05]
[1777134974272,60.34,77448.86,0.0,-1.0,0.0,4e-05]
[1777134974373,60.34,77447.46,0.0,-1.0,0.0,4e-05]
[1777134977044,60.34,77443.93,0.0,-1.0,0.0,4e-05]
[1777134978051,60.34,77440.11,0.0,-1.0,0.0,4e-05]
[1777134978843,60.34,77440.11,0.0,-1.0,0.0,4e-05]
[1777134979019,60.34,77440.11,0.0,-1.0,0.0,4e-05]
[1777134979058,60.34,77438.75,0.0,-1.0,0.0,4e-05]
[1777134980065,60.34,77437.87,0.0,-1.0,0.0,4e-05]
[1777134981072,60.34,77438.97,0.0,-1.0,0.0,4e-05]
[1777134982078,60.34,77438.34,0.0,-1.0,0.0,4e-05]
[1777134983660,60.34,77438.34,0.0,-1.0,0.0,4e-05]
[1777134983086,60.34,77437.29,0.0,-1.0,0.0,4e-05]
[1777134983770,60.34,77437.29,0.0,-1.0,0.0,4e-05]
[1777134989644,60.34,77436.85,0.0,-1.0,0.0,4e-05]
[1777134989128,60.34,77436.06,0.0,-1.0,0.0,4e-05]
[1777134989769,60.34,77436.06,0.0,-1.0,0.0,4e-05]
[1777134990135,60.34,77436.7,0.0,-1.0,0.0,4e-05]
[1777134992149,60.34,77436.81,0.0,-1.0,0.0,4e-05]
[1777134995111,60.34,77437.02,0.0,-1.0,0.0,4e-05]
[1777134995271,60.34,77437.02,0.0,-1.0,0.0,4e-05]
[1777134995291,60.34,77433.43,0.0,-1.0,0.0,4e-05]
[1777134996177,60.34,77425.07,0.0,-1.0,0.0,4e-05]
[1777134997185,60.34,77424.91,0.0,-1.0,0.0,4e-05]
[1777134998192,60.34,77423.18,0.0,-1.0,0.0,4e-05]
[1777134998713,60.34,77423.18,0.0,-1.0,0.0,4e-05]
[1777134998769,60.34,77423.18,0.0,-1.0,0.0,4e-05]
[1777134999199,60.34,77418.75,0.0,-1.0,0.0,4e-05]
[1777135000529,60.34,77418.75,0.0,-1.0,0.0,4e-05]
[1777135000578,60.34,77415.19,0.0,-1.0,0.0,4e-05]
[1777135000769,60.34,77415.19,0.0,-1.0,0.0,4e-05]
[1777135001213,60.34,77413.66,0.0,-1.0,0.0,4e-05]
[1777135002220,60.34,77411.63,0.0,-1.0,0.0,4e-05]
[1777135003226,60.34,77411.04,0.0,-1.0,0.0,4e-05]
[1777135007257,60.34,77410.51,0.0,-1.0,0.0,4e-05]
[1777135007992,60.34,77410.51,0.0,-1.0,0.0,4e-05]
[1777135008019,60.34,77410.51,0.0,-1.0,0.0,4e-05]
[1777135013299,60.34,77410.74,0.0,-1.0,0.0,4e-05]
[1777135016320,60.34,77409.72,0.0,-1.0,0.0,4e-05]
[1777135017330,60.34,77407.6,0.0,-1.0,0.0,4e-05]
[1777135017896,60.34,77407.6,0.0,-1.0,0.0,4e-05]
[1777135018018,60.34,77407.6,0.0,-1.0,0.0,4e-05]
[1777135018337,60.34,77404.34,0.0,-1.0,0.0,4e-05]
[1777135019344,60.34,77401.27,0.0,-1.0,0.0,4e-05]
[1777135020351,60.34,77399.88,0.0,-1.0,0.0,4e-05]
[1777135021358,60.34,77396.04,0.0,-1.0,0.0,3e-05]
[1777135022365,60.34,77387.86,0.0,-1.0,0.0,3e-05]
[1777135023230,60.34,77387.86,0.0,-1.0,0.0,3e-05]
[1777135023271,60.34,77387.86,0.0,-1.0,0.0,3e-05]
[1777135023372,60.34,77385.33,0.0,-1.0,0.0,3e-05]
[1777135024379,60.34,77384.81,0.0,-1.0,0.0,3e-05]
[1777135025385,60.34,77382.79,0.0,-1.0,0.0,3e-05]
[1777135026392,60.34,77377.93,0.0,-1.0,0.0,3e-05]
[1777135027751,60.34,77377.91,0.0,-1.0,0.0,3e-05]
[1777135027772,60.34,77377.91,0.0,-1.0,0.0,3e-05]
[1777135029414,60.34,77375.94,0.0,-1.0,0.0,3e-05]
[1777135030421,60.34,77372.9,0.0,-1.0,0.0,3e-05]
[1777135031188,60.34,77372.9,0.0,-1.0,0.0,3e-05]
[1777135031271,60.34,77372.9,0.0,-1.0,0.0,3e-05]
[1777135034449,60.34,77370.94,0.0,-1.0,0.0,3e-05]
[1777135035103,60.34,77370.94,0.0,-1.0,0.0,3e-05]
[1777135035272,60.34,77370.94,0.0,-1.0,0.0,3e-05]
[1777135035456,60.34,77369.44,0.0,-1.0,0.0,3e-05]
[1777135036463,60.34,77368.63,0.0,-1.0,0.0,3e-05]
[1777135037470,60.34,77370.01,0.0,-1.0,0.0,3e-05]
[1777135041283,60.34,77370.44,0.0,-1.0,0.0,3e-05]
[1777135041519,60.34,77370.44,0.0,-1.0,0.0,3e-05]
[1777135043511,60.34,77373.09,0.0,-1.0,0.0,3e-05]
[1777135044518,60.34,77374.49,0.0,-1.0,0.0,3e-05]
[1777135047962,60.34,77374.49,0.0,-1.0,0.0,3e-05]
[1777135048022,60.34,77374.49,0.0,-1.0,0.0,3e-05]
[1777135051569,60.34,77371.51,0.0,-1.0,0.0,3e-05]
[1777135053630,60.34,77371.26,0.0,-1.0,0.0,3e-05]
[1777135053769,60.34,77370.91,0.0,-1.0,0.0,3e-05]
[1777135054598,60.34,77369.28,0.0,-1.0,0.0,3e-05]
[1777135055604,60.34,77367.0,0.0,-1.0,0.0,3e-05]
[1777135056612,60.34,77365.65,0.0,-1.0,0.0,3e-05]
[1777135057728,60.34,77365.65,0.0,-1.0,0.0,3e-05]
[1777135057770,60.34,77365.87,0.0,-1.0,0.0,3e-05]
[1777135058626,60.34,77364.38,0.0,-1.0,0.0,3e-05]
[1777135058806,60.34,77364.38,0.0,-1.0,0.0,3e-05]
[1777135059633,60.34,77355.54,0.0,-1.0,0.0,3e-05]
[1777135060639,60.34,77352.21,0.0,-1.0,0.0,3e-05]
[1777135062654,60.34,77351.69,0.0,-1.0,0.0,3e-05]
[1777135062800,60.34,77351.69,0.0,-1.0,0.0,3e-05]
[1777135065674,60.34,77349.73,0.0,-1.0,0.0,3e-05]
[1777135066682,60.34,77346.57,0.0,-1.0,0.0,3e-05]
[1777135067579,60.34,77346.57,0.0,-1.0,0.0,3e-05]
[1777135067689,60.34,77344.98,0.0,-1.0,0.0,3e-05]
[1777135067770,60.34,77344.98,0.0,-1.0,0.0,3e-05]
[1777135069981,60.34,77344.59,0.0,-1.0,0.0,3e-05]
[1777135070710,60.34,77338.56,0.0,-1.0,0.0,3e-05]
[1777135071717,60.34,77336.02,0.0,-1.0,0.0,3e-05]
[1777135072724,60.34,77335.0,0.0,-1.0,0.0,3e-05]
[1777135073731,60.34,77336.45,0.0,-1.0,0.0,3e-05]
[1777135074123,60.34,77336.45,0.0,-1.0,0.0,3e-05]
[1777135074271,60.34,77336.45,0.0,-1.0,0.0,3e-05]
[1777135076752,60.34,77336.02,0.0,-1.0,0.0,3e-05]
[1777135077758,60.34,77336.82,0.0,-1.0,0.0,3e-05]
[1777135081787,60.34,77335.47,0.0,-1.0,0.0,3e-05]
[1777135082794,60.34,77329.79,0.0,-1.0,0.0,3e-05]
[1777135084380,60.34,77326.24,0.0,-1.0,0.0,3e-05]
[1777135084808,60.34,77303.04,0.0,-1.0,0.0,3e-05]
[1777135085815,60.34,77305.19,0.0,-1.0,0.0,3e-05]
[1777135086822,60.34,77305.74,0.0,-1.0,0.0,3e-05]
[1777135088782,60.34,77305.88,0.0,-1.0,0.0,3e-05]
[1777135089022,60.34,77305.88,0.0,-1.0,0.0,3e-05]
[1777135090850,60.34,77303.81,0.0,-1.0,0.0,3e-05]
[1777135091857,60.34,77304.82,0.0,-1.0,0.0,3e-05]
[1777135093251,60.34,77304.82,0.0,-1.0,0.0,3e-05]
[1777135093269,60.34,77304.82,0.0,-1.0,0.0,3e-05]
[1777135094878,60.34,77302.99,0.0,-1.0,0.0,3e-05]
[1777135096227,60.34,77301.24,0.0,-1.0,0.0,3e-05]
[1777135097464,60.34,77301.24,0.0,-1.0,0.0,3e-05]
[1777135097487,60.34,77239.86,0.0,-1.0,0.0,2e-05]
[1777135097878,60.34,77239.86,0.0,-1.0,0.0,2e-05]
[1777135098304,60.34,77239.86,0.0,-1.0,0.0,2e-05]
[1777135098336,60.34,77204.51,0.0,-1.0,0.0,2e-05]
[1777135098906,60.34,77187.57,0.0,-1.0,0.0,2e-05]
[1777135100296,60.34,77187.57,0.0,-1.0,0.0,2e-05]
[1777135100387,60.34,77188.95,0.0,-1.0,0.0,2e-05]
[1777135102525,60.34,77189.01,0.0,-1.0,0.0,2e-05]
[1777135102775,60.34,77189.01,0.0,-1.0,0.0,2e-05]
[1777135102627,60.34,77193.96,0.0,-1.0,0.0,2e-05]
[1777135102937,60.34,77195.73,0.0,-1.0,0.0,2e-05]
[1777135103944,60.34,77202.13,0.0,-1.0,0.0,2e-05]
[1777135104951,60.34,77204.02,0.0,-1.0,0.0,2e-05]
[1777135106534,60.34,77204.02,0.0,-1.0,0.0,2e-05]
[1777135106636,60.34,77207.28,0.0,-1.0,0.0,2e-05]
[1777135106965,60.34,77205.1,0.0,-1.0,0.0,2e-05]
[1777135107973,60.34,77207.62,0.0,-1.0,0.0,2e-05]
[1777135108979,60.34,77198.31,0.0,-1.0,0.0,2e-05]
[1777135109987,60.34,77200.33,0.0,-1.0,0.0,2e-05]
[1777135112046,60.34,77200.12,0.0,-1.0,0.0,2e-05]
[1777135112132,60.34,77204.66,0.0,-1.0,0.0,2e-05]
[1777135113770,60.34,77204.66,0.0,-1.0,0.0,2e-05]
[1777135113007,60.34,77207.53,0.0,-1.0,0.0,2e-05]
[1777135114334,60.34,77207.53,0.0,-1.0,0.0,2e-05]
[1777135114376,60.34,77224.41,0.0,-1.0,0.0,2e-05]
[1777135115022,60.34,77240.55,0.0,-1.0,0.0,2e-05]
[1777135116029,60.34,77240.78,0.0,-1.0,0.0,2e-05]
[1777135117527,60.34,77240.78,0.0,-1.0,0.0,2e-05]
[1777135117548,60.34,77230.33,0.0,-1.0,0.0,2e-05]
[1777135118043,60.34,77234.24,0.0,-1.0,0.0,2e-05]
[1777135119050,60.34,77237.4,0.0,-1.0,0.0,2e-05]
[1777135120057,60.34,77232.38,0.0,-1.0,0.0,2e-05]
[1777135122071,60.34,77225.92,0.0,-1.0,0.0,2e-05]
[1777135123078,60.34,77227.53,0.0,-1.0,0.0,2e-05]
[1777135124085,60.34,77228.81,0.0,-1.0,0.0,2e-05]
[1777135127106,60.34,77230.51,0.0,-1.0,0.0,2e-05]
[1777135128113,60.34,77231.68,0.0,-1.0,0.0,2e-05]
[1777135130201,60.34,77233.54,0.0,-1.0,0.0,2e-05]
[1777135131142,60.34,77236.84,0.0,-1.0,0.0,2e-05]
[1777135132150,60.34,77240.01,0.0,-1.0,0.0,2e-05]
[1777135134165,60.34,77238.53,0.0,-1.0,0.0,2e-05]
[1777135136186,60.34,77240.05,0.0,-1.0,0.0,2e-05]
[1777135137193,60.34,77244.25,0.0,-1.0,0.0,2e-05]
[1777135138200,60.34,77248.56,0.0,-1.0,0.0,2e-05]
[1777135139207,60.34,77250.86,0.0,-1.0,0.0,2e-05]
[1777135140271,60.34,77250.86,0.0,-1.0,0.0,2e-05]
[1777135141221,60.34,77252.49,0.0,-1.0,0.0,2e-05]
[1777135142227,60.34,77251.48,0.0,-1.0,0.0,2e-05]
[1777135145249,60.34,77253.51,0.0,-1.0,0.0,2e-05]
[1777135146256,60.34,77261.03,0.0,-1.0,0.0,2e-05]
[1777135147263,60.34,77263.02,0.0,-1.0,0.0,2e-05]
[1777135148270,60.34,77265.91,0.0,-1.0,0.0,2e-05]
[1777135150270,60.34,77265.36,0.0,-1.0,0.0,2e-05]
[1777135150284,60.34,77264.99,0.0,-1.0,0.0,2e-05]
[1777135151291,60.34,77261.89,0.0,-1.0,0.0,2e-05]
[1777135152298,60.34,77259.62,0.0,-1.0,0.0,2e-05]
[1777135156326,60.34,77257.43,0.0,-1.0,0.0,2e-05]
[1777135157333,60.34,77255.71,0.0,-1.0,0.0,2e-05]
[1777135159284,60.34,77255.2,0.0,-1.0,0.0,2e-05]
[1777135159347,60.34,77253.35,0.0,-1.0,0.0,2e-05]
[1777135161361,60.34,77255.0,0.0,-1.0,0.0,2e-05]
[1777135162368,60.34,77258.13,0.0,-1.0,0.0,2e-05]
[1777135163375,60.34,77259.26,0.0,-1.0,0.0,2e-05]
[1777135164382,60.34,77260.55,0.0,-1.0,0.0,2e-05]
[1777135165389,60.34,77259.24,0.0,-1.0,0.0,2e-05]
[1777135170426,60.34,77259.78,0.0,-1.0,0.0,2e-05]
[1777135171078,60.34,77259.78,0.0,-1.0,0.0,2e-05]
[1777135171268,60.34,77259.78,0.0,-1.0,0.0,2e-05]
[1777135172439,60.34,77259.68,0.0,-1.0,0.0,2e-05]
[1777135174453,60.34,77260.63,0.0,-1.0,0.0,2e-05]
[1777135176387,60.34,77260.37,0.0,-1.0,0.0,2e-05]
[1777135176519,60.34,77260.37,0.0,-1.0,0.0,2e-05]
[1777135177439,60.34,77260.11,0.0,-1.0,0.0,2e-05]
[1777135177519,60.34,77260.11,0.0,-1.0,0.0,2e-05]
[1777135177713,60.34,77264.59,0.0,-1.0,0.0,2e-05]
[1777135178327,60.34,77264.59,0.0,-1.0,0.0,2e-05]
[1777135178481,60.34,77265.68,0.0,-1.0,0.0,2e-05]
[1777135179488,60.34,77264.41,0.0,-1.0,0.0,2e-05]
[1777135180495,60.34,77268.17,0.0,-1.0,0.0,2e-05]
[1777135181247,60.34,77268.17,0.0,-1.0,0.0,2e-05]
[1777135181270,60.34,77268.17,0.0,-1.0,0.0,2e-05]
[1777135181502,60.34,77268.26,0.0,-1.0,0.0,2e-05]
[1777135182508,60.34,77267.01,0.0,-1.0,0.0,2e-05]
[1777135183516,60.34,77267.98,0.0,-1.0,0.0,2e-05]
[1777135184027,60.34,77267.98,0.0,-1.0,0.0,2e-05]
[1777135184523,60.34,77271.71,0.0,-1.0,0.0,2e-05]
[1777135185530,60.34,77281.67,0.0,-1.0,0.0,2e-05]
[1777135186537,60.34,77284.72,0.0,-1.0,0.0,2e-05]
[1777135187814,60.34,77284.72,0.0,-1.0,0.0,2e-05]
[1777135187544,60.34,77286.84,0.0,-1.0,0.0,2e-05]
[1777135188551,60.34,77286.41,0.0,-1.0,0.0,2e-05]
[1777135189557,60.34,77284.82,0.0,-1.0,0.0,2e-05]
[1777135190564,60.34,77286.93,0.0,-1.0,0.0,2e-05]
[1777135194021,60.34,77286.79,0.0,-1.0,0.0,2e-05]
[1777135194593,60.34,77286.93,0.0,-1.0,0.0,2e-05]
[1777135195731,60.34,77289.34,0.0,-1.0,0.0,3e-05]
[1777135196024,60.34,77289.34,0.0,-1.0,0.0,3e-05]
[1777135198025,60.34,77291.89,0.0,-1.0,0.0,3e-05]
[1777135198622,60.34,77293.79,0.0,-1.0,0.0,3e-05]
[1777135201642,60.34,77295.53,0.0,-1.0,0.0,3e-05]
[1777135204663,60.34,77293.32,0.0,-1.0,0.0,3e-05]
[1777135206248,60.34,77293.42,0.0,-1.0,0.0,3e-05]
[1777135206269,60.34,77293.42,0.0,-1.0,0.0,3e-05]
[1777135207684,60.34,77288.8,0.0,-1.0,0.0,3e-05]
[1777135209704,60.34,77291.68,0.0,-1.0,0.0,3e-05]
[1777135210710,60.34,77305.13,0.0,-1.0,0.0,3e-05]
[1777135211717,60.34,77308.94,0.0,-1.0,0.0,3e-05]
[1777135213731,60.34,77307.1,0.0,-1.0,0.0,3e-05]
[1777135214738,60.34,77308.73,0.0,-1.0,0.0,3e-05]
[1777135215211,60.34,77308.73,0.0,-1.0,0.0,3e-05]
[1777135215268,60.34,77308.73,0.0,-1.0,0.0,3e-05]
[1777135215688,60.34,77308.73,0.0,-1.0,0.0,3e-05]
[1777135215777,60.34,77308.73,0.0,-1.0,0.0,3e-05]
[1777135215838,60.34,77308.88,0.0,-1.0,0.0,3e-05]
[1777135220780,60.34,77307.4,0.0,-1.0,0.0,3e-05]
[1777135222794,60.34,77309.2,0.0,-1.0,0.0,3e-05]
[1777135223936,60.34,77309.75,0.0,-1.0,0.0,3e-05]
[1777135224019,60.34,77309.75,0.0,-1.0,0.0,3e-05]
[1777135225815,60.34,77301.72,0.0,-1.0,0.0,3e-05]
[1777135226822,60.34,77299.06,0.0,-1.0,0.0,3e-05]
[1777135227859,60.34,77299.06,0.0,-1.0,0.0,3e-05]
[1777135228020,60.34,77299.65,0.0,-1.0,0.0,3e-05]
[1777135228802,60.34,77299.65,0.0,-1.0,0.0,3e-05]
[1777135228836,60.34,77299.73,0.0,-1.0,0.0,3e-05]
[1777135229019,60.34,77299.73,0.0,-1.0,0.0,3e-05]
[1777135231857,60.34,77313.01,0.0,-1.0,0.0,3e-05]
[1777135232864,60.34,77321.61,0.0,-1.0,0.0,3e-05]
[1777135233871,60.34,77321.21,0.0,-1.0,0.0,3e-05]
[1777135236443,60.34,77321.99,0.0,-1.0,0.0,3e-05]
[1777135236518,60.34,77321.99,0.0,-1.0,0.0,3e-05]
[1777135236893,60.34,77326.24,0.0,-1.0,0.0,3e-05]
[1777135237899,60.34,77339.87,0.0,-1.0,0.0,3e-05]
[1777135238906,60.34,77342.97,0.0,-1.0,0.0,3e-05]
[1777135242447,60.34,77343.59,0.0,-1.0,0.0,3e-05]
[1777135242519,60.34,77343.59,0.0,-1.0,0.0,3e-05]
[1777135244948,60.34,77338.75,0.0,-1.0,0.0,3e-05]
[1777135248704,60.34,77338.94,0.0,-1.0,0.0,3e-05]
[1777135248770,60.34,77338.94,0.0,-1.0,0.0,3e-05]
[1777135249660,60.34,77339.1,0.0,-1.0,0.0,3e-05]
[1777135249770,60.34,77339.1,0.0,-1.0,0.0,3e-05]
[1777135249872,60.34,77339.3,0.0,-1.0,0.0,3e-05]
[1777135255019,60.34,77340.19,0.0,-1.0,0.0,3e-05]
[1777135258269,60.34,77340.01,0.0,-1.0,0.0,3e-05]
[1777135258522,60.34,77340.01,0.0,-1.0,0.0,3e-05]
[1777135258543,60.34,77338.14,0.0,-1.0,0.0,3e-05]
[1777135261061,60.34,77336.52,0.0,-1.0,0.0,3e-05]
[1777135262068,60.34,77339.93,0.0,-1.0,0.0,3e-05]
[1777135263075,60.34,77345.01,0.0,-1.0,0.0,3e-05]
[1777135264082,60.34,77347.41,0.0,-1.0,0.0,3e-05]
[1777135265089,60.34,77349.25,0.0,-1.0,0.0,3e-05]
[1777135266424,60.34,77349.25,0.0,-1.0,0.0,3e-05]
[1777135266520,60.34,77349.25,0.0,-1.0,0.0,3e-05]
[1777135266526,60.34,77353.17,0.0,-1.0,0.0,3e-05]
[1777135267145,60.34,77353.17,0.0,-1.0,0.0,3e-05]
[1777135267269,60.34,77353.17,0.0,-1.0,0.0,3e-05]
[1777135267370,60.34,77353.03,0.0,-1.0,0.0,3e-05]
[1777135270125,60.34,77358.61,0.0,-1.0,0.0,3e-05]
[1777135272139,60.34,77356.75,0.0,-1.0,0.0,3e-05]
[1777135275733,60.34,77355.91,0.0,-1.0,0.0,3e-05]
[1777135275770,60.34,77355.91,0.0,-1.0,0.0,3e-05]
[1777135275835,60.34,77357.32,0.0,-1.0,0.0,3e-05]
[1777135276167,60.34,77355.47,0.0,-1.0,0.0,3e-05]
[1777135277173,60.34,77350.02,0.0,-1.0,0.0,3e-05]
[1777135278599,60.34,77350.02,0.0,-1.0,0.0,3e-05]
[1777135278769,60.34,77350.02,0.0,-1.0,0.0,3e-05]
[1777135280016,60.34,77349.38,0.0,-1.0,0.0,3e-05]
[1777135280269,60.34,77349.38,0.0,-1.0,0.0,3e-05]
[1777135280370,60.34,77351.13,0.0,-1.0,0.0,3e-05]
[1777135282914,60.34,77350.45,0.0,-1.0,0.0,3e-05]
[1777135283019,60.34,77350.55,0.0,-1.0,0.0,3e-05]
[1777135288251,60.34,77347.78,0.0,-1.0,0.0,3e-05]
[1777135289436,60.34,77347.78,0.0,-1.0,0.0,3e-05]
[1777135289518,60.34,77347.78,0.0,-1.0,0.0,3e-05]
[1777135291272,60.34,77348.64,0.0,-1.0,0.0,3e-05]
[1777135292278,60.34,77346.35,0.0,-1.0,0.0,3e-05]
[1777135293436,60.34,77346.35,0.0,-1.0,0.0,3e-05]
[1777135293518,60.34,77346.35,0.0,-1.0,0.0,3e-05]
[1777135294970,60.34,77346.63,0.0,-1.0,0.0,3e-05]
[1777135295018,60.34,77345.61,0.0,-1.0,0.0,3e-05]
[1777135295300,60.34,77345.05,0.0,-1.0,0.0,3e-05]
[1777135297313,60.34,77348.13,0.0,-1.0,0.0,3e-05]
[1777135298183,60.34,77348.13,0.0,-1.0,0.0,3e-05]
[1777135298270,60.34,77348.13,0.0,-1.0,0.0,3e-05]
[1777135299328,60.34,77349.6,0.0,-1.0,0.0,3e-05]
[1777135302349,60.34,77347.29,0.0,-1.0,0.0,3e-05]
[1777135306943,60.34,77346.14,0.0,-1.0,0.0,3e-05]
[1777135306984,60.34,77343.82,0.0,-1.0,0.0,3e-05]
[1777135307018,60.34,77343.82,0.0,-1.0,0.0,3e-05]
[1777135308586,60.34,77343.71,0.0,-1.0,0.0,3e-05]
[1777135308772,60.34,77343.71,0.0,-1.0,0.0,3e-05]
[1777135308798,60.34,77341.9,0.0,-1.0,0.0,3e-05]
[1777135314434,60.34,77341.44,0.0,-1.0,0.0,3e-05]
[1777135315375,60.34,77341.44,0.0,-1.0,0.0,3e-05]
[1777135315521,60.34,77341.44,0.0,-1.0,0.0,3e-05]
[1777135317454,60.34,77343.67,0.0,-1.0,0.0,3e-05]
[1777135321483,60.34,77345.73,0.0,-1.0,0.0,3e-05]
[1777135322444,60.34,77345.73,0.0,-1.0,0.0,3e-05]
[1777135322524,60.34,77345.73,0.0,-1.0,0.0,3e-05]
[1777135323079,60.34,77346.89,0.0,-1.0,0.0,3e-05]
[1777135323269,60.34,77346.89,0.0,-1.0,0.0,3e-05]
[1777135323497,60.34,77347.02,0.0,-1.0,0.0,3e-05]
[1777135328531,60.34,77347.64,0.0,-1.0,0.0,3e-05]
[1777135332560,60.34,77351.09,0.0,-1.0,0.0,3e-05]
[1777135333363,60.34,77351.09,0.0,-1.0,0.0,3e-05]
[1777135333518,60.34,77351.09,0.0,-1.0,0.0,3e-05]
[1777135333611,60.34,77355.74,0.0,-1.0,0.0,3e-05]
[1777135337595,60.34,77357.53,0.0,-1.0,0.0,3e-05]
[1777135341624,60.34,77355.83,0.0,-1.0,0.0,3e-05]
[1777135342631,60.34,77357.85,0.0,-1.0,0.0,3e-05]
[1777135343202,60.34,77357.85,0.0,-1.0,0.0,3e-05]
[1777135343269,60.34,77357.85,0.0,-1.0,0.0,3e-05]
[1777135344648,60.34,77362.04,0.0,-1.0,0.0,3e-05]
[1777135345597,60.34,77362.04,0.0,-1.0,0.0,3e-05]
[1777135345771,60.34,77362.04,0.0,-1.0,0.0,3e-05]
[1777135345815,60.34,77362.33,0.0,-1.0,0.0,3e-05]
[1777135347669,60.34,77365.04,0.0,-1.0,0.0,3e-05]
[1777135349939,60.34,77365.09,0.0,-1.0,0.0,3e-05]
[1777135350018,60.34,77365.09,0.0,-1.0,0.0,3e-05]
[1777135351697,60.34,77369.28,0.0,-1.0,0.0,3e-05]
[1777135352704,60.34,77376.07,0.0,-1.0,0.0,3e-05]
[1777135353710,60.34,77379.49,0.0,-1.0,0.0,3e-05]
[1777135354718,60.34,77377.43,0.0,-1.0,0.0,3e-05]
[1777135356079,60.34,77376.1,0.0,-1.0,0.0,3e-05]
[1777135356271,60.34,77376.1,0.0,-1.0,0.0,3e-05]
[1777135357173,60.34,77376.03,0.0,-1.0,0.0,3e-05]
[1777135357269,60.34,77376.03,0.0,-1.0,0.0,3e-05]
[1777135357739,60.34,77375.86,0.0,-1.0,0.0,3e-05]
[1777135360942,60.34,77377.01,0.0,-1.0,0.0,3e-05]
[1777135361019,60.34,77377.01,0.0,-1.0,0.0,3e-05]
[1777135366802,60.34,77376.44,0.0,-1.0,0.0,3e-05]
[1777135367809,60.34,77372.9,0.0,-1.0,0.0,3e-05]
[1777135370901,60.34,77372.2,0.0,-1.0,0.0,3e-05]
[1777135371020,60.34,77372.2,0.0,-1.0,0.0,3e-05]
[1777135371837,60.34,77368.24,0.0,-1.0,0.0,3e-05]
[1777135372377,60.34,77368.24,0.0,-1.0,0.0,3e-05]
[1777135372518,60.34,77368.24,0.0,-1.0,0.0,3e-05]
[1777135372844,60.34,77369.35,0.0,-1.0,0.0,3e-05]
[1777135374413,60.34,77368.81,0.0,-1.0,0.0,3e-05]
[1777135374520,60.34,77368.81,0.0,-1.0,0.0,3e-05]
[1777135374858,60.34,77365.93,0.0,-1.0,0.0,3e-05]
[1777135376872,60.34,77370.19,0.0,-1.0,0.0,3e-05]
[1777135377762,60.34,77370.19,0.0,-1.0,0.0,3e-05]
[1777135377770,60.34,77370.19,0.0,-1.0,0.0,3e-05]
[1777135378885,60.34,77372.26,0.0,-1.0,0.0,3e-05]
[1777135379183,60.34,77372.26,0.0,-1.0,0.0,3e-05]
[1777135379267,60.34,77372.26,0.0,-1.0,0.0,3e-05]
[1777135379893,60.34,77372.16,0.0,-1.0,0.0,3e-05]
[1777135380880,60.34,77372.16,0.0,-1.0,0.0,3e-05]
[1777135381020,60.34,77372.16,0.0,-1.0,0.0,3e-05]
[1777135385935,60.34,77378.29,0.0,-1.0,0.0,3e-05]
[1777135386298,60.34,77378.29,0.0,-1.0,0.0,3e-05]
[1777135386520,60.34,77378.29,0.0,-1.0,0.0,3e-05]
[1777135386942,60.34,77380.88,0.0,-1.0,0.0,3e-05]
[1777135387345,60.34,77380.88,0.0,-1.0,0.0,3e-05]
[1777135387518,60.34,77380.88,0.0,-1.0,0.0,3e-05]
[1777135387949,60.34,77381.06,0.0,-1.0,0.0,3e-05]
[1777135390970,60.34,77385.49,0.0,-1.0,0.0,3e-05]
[1777135392026,60.34,77385.49,0.0,-1.0,0.0,3e-05]
[1777135392269,60.34,77385.93,0.0,-1.0,0.0,3e-05]
[1777135394998,60.34,77392.77,0.0,-1.0,0.0,3e-05]
[1777135395962,60.34,77392.77,0.0,-1.0,0.0,3e-05]
[1777135396021,60.34,77392.77,0.0,-1.0,0.0,3e-05]
[1777135396063,60.34,77393.67,0.0,-1.0,0.0,3e-05]
[1777135397013,60.34,77389.96,0.0,-1.0,0.0,3e-05]
[1777135397571,60.34,77389.96,0.0,-1.0,0.0,3e-05]
[1777135397769,60.34,77389.96,0.0,-1.0,0.0,3e-05]
[1777135398019,60.34,77390.53,0.0,-1.0,0.0,3e-05]
[1777135398931,60.34,77390.53,0.0,-1.0,0.0,3e-05]
[1777135399020,60.34,77390.53,0.0,-1.0,0.0,3e-05]
[1777135399027,60.34,77385.65,0.0,-1.0,0.0,3e-05]
[1777135401041,60.34,77387.71,0.0,-1.0,0.0,3e-05]
[1777135403675,60.34,77387.38,0.0,-1.0,0.0,3e-05]
[1777135403769,60.34,77387.38,0.0,-1.0,0.0,3e-05]
[1777135404061,60.34,77387.38,0.0,-1.0,0.0,3e-05]
[1777135404062,60.34,77386.62,0.0,-1.0,0.0,3e-05]
[1777135404269,60.34,77386.62,0.0,-1.0,0.0,3e-05]
[1777135409097,60.34,77388.84,0.0,-1.0,0.0,3e-05]
[1777135409704,60.34,77388.84,0.0,-1.0,0.0,3e-05]
[1777135409772,60.34,77388.84,0.0,-1.0,0.0,3e-05]
[1777135410103,60.34,77392.19,0.0,-1.0,0.0,3e-05]
[1777135411111,60.34,77392.43,0.0,-1.0,0.0,3e-05]
[1777135415626,60.34,77393.16,0.0,-1.0,0.0,3e-05]
[1777135415770,60.34,77393.16,0.0,-1.0,0.0,3e-05]
[1777135416335,60.34,77393.33,0.0,-1.0,0.0,3e-05]
[1777135416519,60.34,77393.33,0.0,-1.0,0.0,3e-05]
[1777135416620,60.34,77393.7,0.0,-1.0,0.0,3e-05]
[1777135422188,60.34,77393.31,0.0,-1.0,0.0,3e-05]
[1777135426066,60.34,77393.29,0.0,-1.0,0.0,3e-05]
[1777135426271,60.34,77393.33,0.0,-1.0,0.0,3e-05]
[1777135431149,60.34,77393.43,0.0,-1.0,0.0,3e-05]
[1777135431269,60.34,77393.43,0.0,-1.0,0.0,3e-05]
[1777135431370,60.34,77393.51,0.0,-1.0,0.0,3e-05]
[1777135432827,60.34,77393.51,0.0,-1.0,0.0,3e-05]
[1777135433019,60.34,77393.51,0.0,-1.0,0.0,3e-05]
[1777135438300,60.34,77392.66,0.0,-1.0,0.0,3e-05]
[1777135440000,60.34,77392.66,0.0,-1.0,0.0,3e-05]
[1777135440018,60.34,77392.66,0.0,-1.0,0.0,3e-05]
[1777135441444,60.34,77392.46,0.0,-1.0,0.0,3e-05]
[1777135441523,60.34,77392.46,0.0,-1.0,0.0,3e-05]
[1777135441625,60.34,77390.7,0.0,-1.0,0.0,3e-05]
[1777135442328,60.34,77392.21,0.0,-1.0,0.0,3e-05]
[1777135443522,60.34,77392.21,0.0,-1.0,0.0,3e-05]
[1777135449377,60.34,77391.85,0.0,-1.0,0.0,3e-05]
[1777135454412,60.34,77391.56,0.0,-1.0,0.0,3e-05]
[1777135456547,60.34,77391.72,0.0,-1.0,0.0,3e-05]
[1777135456773,60.34,77391.72,0.0,-1.0,0.0,3e-05]
[1777135456868,60.34,77391.83,0.0,-1.0,0.0,3e-05]
[1777135462468,60.34,77392.81,0.0,-1.0,0.0,3e-05]
[1777135464482,60.34,77401.85,0.0,-1.0,0.0,3e-05]
[1777135465489,60.34,77407.26,0.0,-1.0,0.0,3e-05]
[1777135466554,60.34,77407.26,0.0,-1.0,0.0,3e-05]
[1777135466769,60.34,77407.26,0.0,-1.0,0.0,3e-05]
[1777135468177,60.34,77408.41,0.0,-1.0,0.0,3e-05]
[1777135468268,60.34,77408.65,0.0,-1.0,0.0,3e-05]
[1777135468510,60.34,77408.72,0.0,-1.0,0.0,3e-05]
[1777135470809,60.34,77408.08,0.0,-1.0,0.0,3e-05]
[1777135471028,60.34,77408.08,0.0,-1.0,0.0,3e-05]
[1777135471078,60.34,77406.56,0.0,-1.0,0.0,3e-05]
[1777135471531,60.34,77408.23,0.0,-1.0,0.0,3e-05]
[1777135476566,60.34,77409.42,0.0,-1.0,0.0,3e-05]
[1777135477282,60.34,77409.42,0.0,-1.0,0.0,3e-05]
[1777135477523,60.34,77409.42,0.0,-1.0,0.0,3e-05]
[1777135478553,60.34,77409.96,0.0,-1.0,0.0,3e-05]
[1777135478769,60.34,77409.96,0.0,-1.0,0.0,3e-05]
[1777135478870,60.34,77410.72,0.0,-1.0,0.0,3e-05]
[1777135481671,60.34,77410.51,0.0,-1.0,0.0,3e-05]
[1777135481769,60.34,77410.51,0.0,-1.0,0.0,3e-05]
[1777135484730,60.34,77410.47,0.0,-1.0,0.0,3e-05]
[1777135484769,60.34,77410.47,0.0,-1.0,0.0,3e-05]
[1777135485628,60.34,77409.13,0.0,-1.0,0.0,3e-05]
[1777135486299,60.34,77409.13,0.0,-1.0,0.0,3e-05]
[1777135486519,60.34,77409.13,0.0,-1.0,0.0,3e-05]
[1777135486636,60.34,77410.94,0.0,-1.0,0.0,3e-05]
[1777135487262,60.34,77410.94,0.0,-1.0,0.0,3e-05]
[1777135487268,60.34,77410.94,0.0,-1.0,0.0,3e-05]
[1777135488649,60.34,77405.29,0.0,-1.0,0.0,3e-05]
[1777135489513,60.34,77405.29,0.0,-1.0,0.0,3e-05]
[1777135489523,60.34,77405.29,0.0,-1.0,0.0,3e-05]
[1777135489657,60.34,77397.97,0.0,-1.0,0.0,3e-05]
[1777135491093,60.34,77397.97,0.0,-1.0,0.0,3e-05]
[1777135491194,60.34,77396.79,0.0,-1.0,0.0,3e-05]
[1777135491269,60.34,77396.79,0.0,-1.0,0.0,3e-05]
[1777135491671,60.34,77394.56,0.0,-1.0,0.0,3e-05]
[1777135496706,60.34,77394.26,0.0,-1.0,0.0,3e-05]
[1777135497565,60.34,77394.26,0.0,-1.0,0.0,3e-05]
[1777135497769,60.34,77394.26,0.0,-1.0,0.0,3e-05]
[1777135497838,60.34,77392.71,0.0,-1.0,0.0,3e-05]
[1777135499727,60.34,77394.16,0.0,-1.0,0.0,3e-05]
[1777135500734,60.34,77400.52,0.0,-1.0,0.0,3e-05]
[1777135501291,60.34,77400.52,0.0,-1.0,0.0,3e-05]
[1777135501520,60.34,77400.52,0.0,-1.0,0.0,3e-05]
[1777135501741,60.34,77402.97,0.0,-1.0,0.0,3e-05]
[1777135502250,60.34,77402.97,0.0,-1.0,0.0,3e-05]
[1777135502269,60.34,77402.97,0.0,-1.0,0.0,3e-05]
[1777135502748,60.34,77403.08,0.0,-1.0,0.0,3e-05]
[1777135507784,60.34,77402.94,0.0,-1.0,0.0,3e-05]
[1777135510811,60.34,77403.1,0.0,-1.0,0.0,3e-05]
[1777135511038,60.34,77411.05,0.0,-1.0,0.0,3e-05]
[1777135511812,60.34,77412.71,0.0,-1.0,0.0,3e-05]
[1777135512819,60.34,77414.03,0.0,-1.0,0.0,3e-05]
[1777135513360,60.34,77414.03,0.0,-1.0,0.0,3e-05]
[1777135513738,60.34,77414.03,0.0,-1.0,0.0,3e-05]
[1777135514049,60.34,77414.03,0.0,-1.0,0.0,3e-05]
[1777135514150,60.34,77413.26,0.0,-1.0,0.0,3e-05]
[1777135515840,60.34,77414.59,0.0,-1.0,0.0,3e-05]
[1777135516847,60.34,77416.22,0.0,-1.0,0.0,3e-05]
[1777135517991,60.34,77416.22,0.0,-1.0,0.0,3e-05]
[1777135518019,60.34,77416.22,0.0,-1.0,0.0,3e-05]
[1777135518164,60.34,77420.08,0.0,-1.0,0.0,3e-05]
[1777135519377,60.34,77419.3,0.0,-1.0,0.0,3e-05]
[1777135519521,60.34,77419.3,0.0,-1.0,0.0,3e-05]
[1777135519868,60.34,77421.24,0.0,-1.0,0.0,3e-05]
[1777135521882,60.34,77418.59,0.0,-1.0,0.0,3e-05]
[1777135526987,60.34,77419.18,0.0,-1.0,0.0,3e-05]
[1777135527019,60.34,77419.18,0.0,-1.0,0.0,3e-05]
[1777135527099,60.34,77417.55,0.0,-1.0,0.0,3e-05]
[1777135527923,60.34,77418.94,0.0,-1.0,0.0,3e-05]
[1777135530395,60.34,77419.2,0.0,-1.0,0.0,3e-05]
[1777135530617,60.34,77419.2,0.0,-1.0,0.0,3e-05]
[1777135530770,60.34,77419.2,0.0,-1.0,0.0,3e-05]
[1777135530945,60.34,77417.62,0.0,-1.0,0.0,3e-05]
[1777135531953,60.34,77418.46,0.0,-1.0,0.0,3e-05]
[1777135534974,60.34,77416.14,0.0,-1.0,0.0,3e-05]
[1777135535981,60.34,77417.74,0.0,-1.0,0.0,3e-05]
[1777135539002,60.34,77416.4,0.0,-1.0,0.0,3e-05]
[1777135540011,60.34,77412.74,0.0,-1.0,0.0,3e-05]
[1777135542477,60.34,77412.04,0.0,-1.0,0.0,3e-05]
[1777135542518,60.34,77412.04,0.0,-1.0,0.0,3e-05]
[1777135543031,60.34,77410.57,0.0,-1.0,0.0,3e-05]
[1777135545044,60.34,77413.72,0.0,-1.0,0.0,3e-05]
[1777135546052,60.34,77415.69,0.0,-1.0,0.0,3e-05]
[1777135546500,60.34,77415.69,0.0,-1.0,0.0,3e-05]
[1777135546518,60.34,77415.69,0.0,-1.0,0.0,3e-05]
[1777135547058,60.34,77416.01,0.0,-1.0,0.0,3e-05]
[1777135551087,60.34,77416.1,0.0,-1.0,0.0,3e-05]
[1777135551114,60.34,77415.48,0.0,-1.0,0.0,3e-05]
[1777135551270,60.34,77415.48,0.0,-1.0,0.0,3e-05]
[1777135555769,60.34,77415.74,0.0,-1.0,0.0,3e-05]
[1777135559772,60.34,77415.73,0.0,-1.0,0.0,3e-05]
[1777135561774,60.34,77415.47,0.0,-1.0,0.0,3e-05]
[1777135566295,60.34,77415.15,0.0,-1.0,0.0,3e-05]
[1777135566518,60.34,77415.15,0.0,-1.0,0.0,3e-05]
[1777135567201,60.34,77414.79,0.0,-1.0,0.0,3e-05]
[1777135567550,60.34,77414.79,0.0,-1.0,0.0,3e-05]
[1777135567770,60.34,77414.79,0.0,-1.0,0.0,3e-05]
[1777135571300,60.34,77414.95,0.0,-1.0,0.0,3e-05]
[1777135571520,60.34,77414.95,0.0,-1.0,0.0,3e-05]
[1777135571921,60.34,77414.95,0.0,-1.0,0.0,3e-05]
[1777135572020,60.34,77414.95,0.0,-1.0,0.0,3e-05]
[1777135572236,60.34,77415.06,0.0,-1.0,0.0,3e-05]
[1777135577271,60.34,77415.45,0.0,-1.0,0.0,3e-05]
[1777135580440,60.34,77415.86,0.0,-1.0,0.0,3e-05]
[1777135580518,60.34,77415.86,0.0,-1.0,0.0,3e-05]
[1777135580539,60.34,77415.92,0.0,-1.0,0.0,3e-05]
[1777135581699,60.34,77415.92,0.0,-1.0,0.0,3e-05]
[1777135581774,60.34,77415.92,0.0,-1.0,0.0,3e-05]
[1777135581874,60.34,77414.3,0.0,-1.0,0.0,3e-05]
[1777135582322,60.34,77415.98,0.0,-1.0,0.0,3e-05]
[1777135583329,60.34,77414.16,0.0,-1.0,0.0,3e-05]
[1777135584336,60.34,77416.12,0.0,-1.0,0.0,3e-05]
[1777135586150,60.34,77416.12,0.0,-1.0,0.0,3e-05]
[1777135586269,60.34,77416.12,0.0,-1.0,0.0,3e-05]
[1777135586251,60.34,77416.14,0.0,-1.0,0.0,3e-05]
[1777135587065,60.34,77416.14,0.0,-1.0,0.0,3e-05]
[1777135587268,60.34,77416.14,0.0,-1.0,0.0,3e-05]
[1777135587283,60.34,77417.51,0.0,-1.0,0.0,3e-05]
[1777135587357,60.34,77422.24,0.0,-1.0,0.0,3e-05]
[1777135588364,60.34,77424.05,0.0,-1.0,0.0,3e-05]
[1777135590519,60.34,77423.69,0.0,-1.0,0.0,3e-05]
[1777135590760,60.34,77423.69,0.0,-1.0,0.0,3e-05]
[1777135590769,60.34,77423.69,0.0,-1.0,0.0,3e-05]
[1777135590833,60.34,77422.2,0.0,-1.0,0.0,3e-05]
[1777135591384,60.34,77423.99,0.0,-1.0,0.0,3e-05]
[1777135592419,60.34,77423.99,0.0,-1.0,0.0,3e-05]
[1777135596200,60.34,77423.13,0.0,-1.0,0.0,3e-05]
[1777135596421,60.34,77421.55,0.0,-1.0,0.0,3e-05]
[1777135600449,60.34,77420.27,0.0,-1.0,0.0,3e-05]
[1777135603470,60.34,77418.98,0.0,-1.0,0.0,3e-05]
[1777135605672,60.34,77419.13,0.0,-1.0,0.0,3e-05]
[1777135605771,60.34,77419.13,0.0,-1.0,0.0,3e-05]
[1777135607523,60.34,77419.02,0.0,-1.0,0.0,3e-05]
[1777135607771,60.34,77419.02,0.0,-1.0,0.0,3e-05]
[1777135607850,60.34,77418.8,0.0,-1.0,0.0,3e-05]
[1777135611663,60.34,77417.68,0.0,-1.0,0.0,3e-05]
[1777135611769,60.34,77417.68,0.0,-1.0,0.0,3e-05]
[1777135611871,60.34,77419.06,0.0,-1.0,0.0,3e-05]
[1777135617567,60.34,77419.18,0.0,-1.0,0.0,3e-05]
[1777135622946,60.34,77419.39,0.0,-1.0,0.0,3e-05]
[1777135623018,60.34,77419.39,0.0,-1.0,0.0,3e-05]
[1777135623045,60.34,77418.86,0.0,-1.0,0.0,3e-05]
[1777135623993,60.34,77418.86,0.0,-1.0,0.0,3e-05]
[1777135624018,60.34,77418.86,0.0,-1.0,0.0,3e-05]
[1777135629652,60.34,77418.95,0.0,-1.0,0.0,3e-05]
[1777135630658,60.34,77417.19,0.0,-1.0,0.0,3e-05]
[1777135632326,60.34,77417.19,0.0,-1.0,0.0,3e-05]
[1777135631665,60.34,77410.39,0.0,-1.0,0.0,3e-05]
[1777135632520,60.34,77410.39,0.0,-1.0,0.0,3e-05]
[1777135632971,60.34,77410.39,0.0,-1.0,0.0,3e-05]
[1777135633020,60.34,77410.39,0.0,-1.0,0.0,3e-05]
[1777135633121,60.34,77411.29,0.0,-1.0,0.0,3e-05]
[1777135638105,60.34,77410.56,0.0,-1.0,0.0,3e-05]
[1777135638269,60.34,77410.56,0.0,-1.0,0.0,3e-05]
[1777135638205,60.34,77409.9,0.0,-1.0,0.0,3e-05]
[1777135639104,60.34,77409.9,0.0,-1.0,0.0,3e-05]
[1777135639268,60.34,77409.9,0.0,-1.0,0.0,3e-05]
[1777135643017,60.34,77410.92,0.0,-1.0,0.0,3e-05]
[1777135643270,60.34,77410.92,0.0,-1.0,0.0,3e-05]
[1777135643311,60.34,77410.57,0.0,-1.0,0.0,3e-05]
[1777135643750,60.34,77409.2,0.0,-1.0,0.0,3e-05]
[1777135644369,60.34,77409.2,0.0,-1.0,0.0,3e-05]
[1777135644519,60.34,77409.2,0.0,-1.0,0.0,3e-05]
[1777135644757,60.34,77410.62,0.0,-1.0,0.0,3e-05]
[1777135645764,60.34,77408.83,0.0,-1.0,0.0,3e-05]
[1777135646770,60.34,77403.64,0.0,-1.0,0.0,3e-05]
[1777135647574,60.34,77403.64,0.0,-1.0,0.0,3e-05]
[1777135647772,60.34,77403.64,0.0,-1.0,0.0,3e-05]
[1777135648234,60.34,77403.64,0.0,-1.0,0.0,3e-05]
[1777135648269,60.34,77403.64,0.0,-1.0,0.0,3e-05]
[1777135648335,60.34,77402.37,0.0,-1.0,0.0,3e-05]
[1777135651806,60.34,77403.12,0.0,-1.0,0.0,3e-05]
[1777135653661,60.34,77403.36,0.0,-1.0,0.0,3e-05]
[1777135653769,60.34,77403.36,0.0,-1.0,0.0,3e-05]
[1777135654908,60.34,77403.06,0.0,-1.0,0.0,3e-05]
[1777135655019,60.34,77403.06,0.0,-1.0,0.0,3e-05]
[1777135655080,60.34,77402.39,0.0,-1.0,0.0,3e-05]
[1777135660869,60.34,77403.24,0.0,-1.0,0.0,3e-05]
[1777135663891,60.34,77391.31,0.0,-1.0,0.0,3e-05]
[1777135664896,60.34,77386.88,0.0,-1.0,0.0,3e-05]
[1777135665904,60.34,77387.04,0.0,-1.0,0.0,3e-05]
[1777135666911,60.34,77384.26,0.0,-1.0,0.0,3e-05]
[1777135667918,60.34,77382.03,0.0,-1.0,0.0,3e-05]
[1777135668833,60.34,77382.03,0.0,-1.0,0.0,3e-05]
[1777135669024,60.34,77382.03,0.0,-1.0,0.0,3e-05]
[1777135669126,60.34,77380.35,0.0,-1.0,0.0,3e-05]
[1777135669932,60.34,77378.04,0.0,-1.0,0.0,3e-05]
[1777135670939,60.34,77376.36,0.0,-1.0,0.0,3e-05]
[1777135671946,60.34,77373.35,0.0,-1.0,0.0,3e-05]
[1777135672953,60.34,77370.56,0.0,-1.0,0.0,3e-05]
[1777135675176,60.34,77371.08,0.0,-1.0,0.0,3e-05]
[1777135675270,60.34,77371.08,0.0,-1.0,0.0,3e-05]
[1777135675277,60.34,77370.64,0.0,-1.0,0.0,3e-05]
[1777135675859,60.34,77370.64,0.0,-1.0,0.0,3e-05]
[1777135676020,60.34,77370.64,0.0,-1.0,0.0,3e-05]
[1777135677988,60.34,77379.46,0.0,-1.0,0.0,3e-05]
[1777135678775,60.34,77379.46,0.0,-1.0,0.0,3e-05]
[1777135679020,60.34,77379.46,0.0,-1.0,0.0,3e-05]
[1777135679086,60.34,77379.72,0.0,-1.0,0.0,3e-05]
[1777135679812,60.34,77379.72,0.0,-1.0,0.0,3e-05]
[1777135680025,60.34,77379.72,0.0,-1.0,0.0,3e-05]
[1777135680127,60.34,77377.41,0.0,-1.0,0.0,3e-05]
[1777135682016,60.34,77379.03,0.0,-1.0,0.0,3e-05]
[1777135687051,60.34,77381.27,0.0,-1.0,0.0,3e-05]
[1777135687862,60.34,77381.27,0.0,-1.0,0.0,3e-05]
[1777135688021,60.34,77381.27,0.0,-1.0,0.0,3e-05]
[1777135688058,60.34,77382.59,0.0,-1.0,0.0,3e-05]
[1777135688787,60.34,77382.59,0.0,-1.0,0.0,3e-05]
[1777135689021,60.34,77382.59,0.0,-1.0,0.0,3e-05]
[1777135690072,60.34,77383.83,0.0,-1.0,0.0,3e-05]
[1777135691158,60.34,77383.83,0.0,-1.0,0.0,3e-05]
[1777135691270,60.34,77383.83,0.0,-1.0,0.0,3e-05]
[1777135691320,60.34,77387.64,0.0,-1.0,0.0,3e-05]
[1777135691501,60.34,77387.64,0.0,-1.0,0.0,3e-05]
[1777135691524,60.34,77387.64,0.0,-1.0,0.0,3e-05]
[1777135692086,60.34,77389.67,0.0,-1.0,0.0,3e-05]
[1777135693092,60.34,77391.9,0.0,-1.0,0.0,3e-05]
[1777135695107,60.34,77394.45,0.0,-1.0,0.0,3e-05]
[1777135697096,60.34,77393.78,0.0,-1.0,0.0,3e-05]
[1777135697268,60.34,77393.78,0.0,-1.0,0.0,3e-05]
[1777135697370,60.34,77395.99,0.0,-1.0,0.0,3e-05]
[1777135698128,60.34,77405.55,0.0,-1.0,0.0,3e-05]
[1777135699135,60.34,77409.26,0.0,-1.0,0.0,3e-05]
[1777135699724,60.34,77409.26,0.0,-1.0,0.0,3e-05]
[1777135699771,60.34,77409.26,0.0,-1.0,0.0,3e-05]
[1777135709205,60.34,77410.02,0.0,-1.0,0.0,3e-05]
[1777135711222,60.34,77409.98,0.0,-1.0,0.0,3e-05]
[1777135713236,60.34,77407.39,0.0,-1.0,0.0,3e-05]
[1777135714903,60.34,77406.85,0.0,-1.0,0.0,3e-05]
[1777135715019,60.34,77406.85,0.0,-1.0,0.0,3e-05]
[1777135715251,60.34,77407.92,0.0,-1.0,0.0,3e-05]
[1777135715579,60.34,77407.92,0.0,-1.0,0.0,3e-05]
[1777135715773,60.34,77407.92,0.0,-1.0,0.0,3e-05]
[1777135721293,60.34,77410.41,0.0,-1.0,0.0,3e-05]
[1777135727590,60.34,77410.63,0.0,-1.0,0.0,3e-05]
[1777135727769,60.34,77410.63,0.0,-1.0,0.0,3e-05]
[1777135729140,60.34,77410.63,0.0,-1.0,0.0,3e-05]
[1777135729269,60.34,77410.63,0.0,-1.0,0.0,3e-05]
[1777135729348,60.34,77410.67,0.0,-1.0,0.0,3e-05]
[1777135730352,60.34,77410.67,0.0,-1.0,0.0,3e-05]
[1777135730519,60.34,77410.38,0.0,-1.0,0.0,3e-05]
[1777135731363,60.34,77409.18,0.0,-1.0,0.0,3e-05]
[1777135732268,60.34,77409.18,0.0,-1.0,0.0,3e-05]
[1777135732370,60.34,77409.25,0.0,-1.0,0.0,3e-05]
[1777135733377,60.34,77410.96,0.0,-1.0,0.0,3e-05]
[1777135733518,60.34,77410.96,0.0,-1.0,0.0,3e-05]
[1777135734204,60.34,77410.96,0.0,-1.0,0.0,3e-05]
[1777135734269,60.34,77410.96,0.0,-1.0,0.0,3e-05]
[1777135734383,60.34,77410.86,0.0,-1.0,0.0,3e-05]
[1777135739418,60.34,77410.85,0.0,-1.0,0.0,3e-05]
[1777135743223,60.34,77411.86,0.0,-1.0,0.0,3e-05]
[1777135743268,60.34,77411.86,0.0,-1.0,0.0,3e-05]
[1777135743447,60.34,77412.66,0.0,-1.0,0.0,3e-05]
[1777135744225,60.34,77412.66,0.0,-1.0,0.0,3e-05]
[1777135744269,60.34,77412.66,0.0,-1.0,0.0,3e-05]
[1777135749489,60.34,77414.84,0.0,-1.0,0.0,3e-05]
[1777135750295,60.34,77414.84,0.0,-1.0,0.0,3e-05]
[1777135750496,60.34,77415.83,0.0,-1.0,0.0,3e-05]
[1777135750522,60.34,77415.83,0.0,-1.0,0.0,3e-05]
[1777135751474,60.34,77415.83,0.0,-1.0,0.0,3e-05]
[1777135751518,60.34,77416.91,0.0,-1.0,0.0,3e-05]
[1777135754524,60.34,77418.2,0.0,-1.0,0.0,3e-05]
[1777135759559,60.34,77417.97,0.0,-1.0,0.0,3e-05]
[1777135761573,60.34,77420.16,0.0,-1.0,0.0,3e-05]
[1777135765715,60.34,77420.64,0.0,-1.0,0.0,3e-05]
[1777135765769,60.34,77420.64,0.0,-1.0,0.0,3e-05]
[1777135765870,60.34,77420.64,0.0,-1.0,0.0,3e-05]
[1777135766615,60.34,77420.64,0.0,-1.0,0.0,3e-05]
[1777135766769,60.34,77420.64,0.0,-1.0,0.0,3e-05]
[1777135766844,60.34,77419.05,0.0,-1.0,0.0,3e-05]
[1777135767615,60.34,77420.33,0.0,-1.0,0.0,3e-05]
[1777135771337,60.34,77420.33,0.0,-1.0,0.0,3e-05]
[1777135771387,60.34,77420.47,0.0,-1.0,0.0,3e-05]
[1777135771755,60.34,77420.47,0.0,-1.0,0.0,3e-05]
[1777135771769,60.34,77420.47,0.0,-1.0,0.0,3e-05]
[1777135771807,60.34,77423.49,0.0,-1.0,0.0,3e-05]
[1777135776767,60.34,77424.09,0.0,-1.0,0.0,3e-05]
[1777135777020,60.34,77424.09,0.0,-1.0,0.0,3e-05]
[1777135777031,60.34,77424.09,0.0,-1.0,0.0,3e-05]
[1777135777271,60.34,77424.09,0.0,-1.0,0.0,3e-05]
[1777135777292,60.34,77423.22,0.0,-1.0,0.0,3e-05]
[1777135777685,60.34,77421.58,0.0,-1.0,0.0,3e-05]
[1777135782719,60.34,77422.61,0.0,-1.0,0.0,3e-05]
[1777135787755,60.34,77422.78,0.0,-1.0,0.0,3e-05]
[1777135793005,60.34,77422.6,0.0,-1.0,0.0,3e-05]
[1777135793020,60.34,77422.6,0.0,-1.0,0.0,3e-05]
[1777135793104,60.34,77422.58,0.0,-1.0,0.0,3e-05]
[1777135794108,60.34,77422.58,0.0,-1.0,0.0,3e-05]
[1777135794273,60.34,77422.58,0.0,-1.0,0.0,3e-05]
[1777135799839,60.34,77421.79,0.0,-1.0,0.0,3e-05]
[1777135805880,60.34,77421.8,0.0,-1.0,0.0,3e-05]
[1777135807081,60.34,77421.8,0.0,-1.0,0.0,3e-05]
[1777135807268,60.34,77421.8,0.0,-1.0,0.0,3e-05]
[1777135807348,60.34,77421.6,0.0,-1.0,0.0,3e-05]
[1777135808024,60.34,77421.6,0.0,-1.0,0.0,3e-05]
[1777135808270,60.34,77421.6,0.0,-1.0,0.0,3e-05]
[1777135813937,60.34,77421.67,0.0,-1.0,0.0,3e-05]
[1777135818973,60.34,77421.34,0.0,-1.0,0.0,3e-05]
[1777135821741,60.34,77421.34,0.0,-1.0,0.0,3e-05]
[1777135821771,60.34,77421.34,0.0,-1.0,0.0,3e-05]
[1777135821963,60.34,77421.34,0.0,-1.0,0.0,3e-05]
[1777135822018,60.34,77421.34,0.0,-1.0,0.0,3e-05]
[1777135822104,60.34,77421.52,0.0,-1.0,0.0,3e-05]
[1777135830052,60.34,77421.64,0.0,-1.0,0.0,3e-05]
[1777135831058,60.34,77422.61,0.0,-1.0,0.0,3e-05]
[1777135834060,60.34,77422.61,0.0,-1.0,0.0,3e-05]
[1777135834214,60.34,77422.61,0.0,-1.0,0.0,3e-05]
[1777135834272,60.34,77422.61,0.0,-1.0,0.0,3e-05]
[1777135834374,60.34,77422.61,0.0,-1.0,0.0,3e-05]
[1777135841130,60.34,77422.38,0.0,-1.0,0.0,3e-05]
[1777135844151,60.34,77423.6,0.0,-1.0,0.0,3e-05]
[1777135844769,60.34,77423.6,0.0,-1.0,0.0,3e-05]
[1777135845158,60.34,77424.36,0.0,-1.0,0.0,3e-05]
[1777135845885,60.34,77424.36,0.0,-1.0,0.0,3e-05]
[1777135846021,60.34,77424.36,0.0,-1.0,0.0,3e-05]
[1777135851201,60.34,77424.87,0.0,-1.0,0.0,3e-05]
[1777135853931,60.34,77424.83,0.0,-1.0,0.0,3e-05]
[1777135854018,60.34,77424.83,0.0,-1.0,0.0,3e-05]
[1777135854221,60.34,77424.74,0.0,-1.0,0.0,3e-05]
[1777135855184,60.34,77424.74,0.0,-1.0,0.0,3e-05]
[1777135855268,60.34,77424.74,0.0,-1.0,0.0,3e-05]
[1777135860813,60.34,77425.37,0.0,-1.0,0.0,3e-05]
[1777135862339,60.34,77425.37,0.0,-1.0,0.0,3e-05]
[1777135862519,60.34,77425.37,0.0,-1.0,0.0,3e-05]
[1777135862538,60.34,77425.28,0.0,-1.0,0.0,3e-05]
[1777135863456,60.34,77425.28,0.0,-1.0,0.0,3e-05]
[1777135863518,60.34,77425.28,0.0,-1.0,0.0,3e-05]
[1777135867698,60.34,77424.07,0.0,-1.0,0.0,3e-05]
[1777135867769,60.34,77424.07,0.0,-1.0,0.0,3e-05]
[1777135868394,60.34,77424.07,0.0,-1.0,0.0,3e-05]
[1777135868518,60.34,77424.07,0.0,-1.0,0.0,3e-05]
[1777135868598,60.34,77423.07,0.0,-1.0,0.0,3e-05]
[1777135869327,60.34,77424.16,0.0,-1.0,0.0,3e-05]
[1777135874363,60.34,77424.63,0.0,-1.0,0.0,3e-05]
[1777135876908,60.34,77424.88,0.0,-1.0,0.0,3e-05]
[1777135877018,60.34,77424.88,0.0,-1.0,0.0,3e-05]
[1777135883426,60.34,77425.16,0.0,-1.0,0.0,3e-05]
[1777135888460,60.34,77424.98,0.0,-1.0,0.0,3e-05]
[1777135892438,60.34,77423.9,0.0,-1.0,0.0,3e-05]
[1777135892519,60.34,77423.9,0.0,-1.0,0.0,3e-05]
[1777135892620,60.34,77424.99,0.0,-1.0,0.0,3e-05]
[1777135898530,60.34,77425.0,0.0,-1.0,0.0,3e-05]
[1777135903566,60.34,77424.82,0.0,-1.0,0.0,3e-05]
[1777135905579,60.34,77431.8,0.0,-1.0,0.0,3e-05]
[1777135905721,60.34,77431.8,0.0,-1.0,0.0,3e-05]
[1777135906587,60.34,77431.05,0.0,-1.0,0.0,3e-05]
[1777135907122,60.34,77431.05,0.0,-1.0,0.0,3e-05]
[1777135907268,60.34,77431.05,0.0,-1.0,0.0,3e-05]
[1777135907593,60.34,77429.01,0.0,-1.0,0.0,3e-05]
[1777135908601,60.34,77430.18,0.0,-1.0,0.0,3e-05]
[1777135910615,60.34,77431.06,0.0,-1.0,0.0,3e-05]
[1777135911622,60.34,77430.09,0.0,-1.0,0.0,3e-05]
[1777135912628,60.34,77428.65,0.0,-1.0,0.0,3e-05]
[1777135917665,60.34,77428.67,0.0,-1.0,0.0,3e-05]
[1777135919936,60.34,77429.1,0.0,-1.0,0.0,3e-05]
[1777135920019,60.34,77429.1,0.0,-1.0,0.0,3e-05]
[1777135921888,60.34,77429.45,0.0,-1.0,0.0,3e-05]
[1777135922020,60.34,77429.45,0.0,-1.0,0.0,3e-05]
[1777135922121,60.34,77428.43,0.0,-1.0,0.0,3e-05]
[1777135922700,60.34,77425.48,0.0,-1.0,0.0,3e-05]
[1777135925720,60.34,77426.51,0.0,-1.0,0.0,3e-05]
[1777135933776,60.34,77426.6,0.0,-1.0,0.0,3e-05]
[1777135937737,60.34,77426.04,0.0,-1.0,0.0,3e-05]
[1777135937769,60.34,77426.04,0.0,-1.0,0.0,3e-05]
[1777135944854,60.34,77425.93,0.0,-1.0,0.0,3e-05]
[1777135945861,60.34,77424.71,0.0,-1.0,0.0,3e-05]
[1777135947469,60.34,77424.71,0.0,-1.0,0.0,3e-05]
[1777135947519,60.34,77424.71,0.0,-1.0,0.0,3e-05]
[1777135947571,60.34,77425.76,0.0,-1.0,0.0,3e-05]
[1777135951922,60.34,77425.88,0.0,-1.0,0.0,3e-05]
[1777135952784,60.34,77425.88,0.0,-1.0,0.0,3e-05]
[1777135953021,60.34,77425.88,0.0,-1.0,0.0,3e-05]
[1777135953107,60.34,77424.82,0.0,-1.0,0.0,3e-05]
[1777135953920,60.34,77425.99,0.0,-1.0,0.0,3e-05]
[1777135958955,60.34,77425.62,0.0,-1.0,0.0,3e-05]
[1777135963990,60.34,77425.71,0.0,-1.0,0.0,3e-05]
[1777135969033,60.34,77425.63,0.0,-1.0,0.0,3e-05]
[1777135970884,60.34,77425.36,0.0,-1.0,0.0,3e-05]
[1777135971019,60.34,77425.36,0.0,-1.0,0.0,3e-05]
[1777135976081,60.34,77424.78,0.0,-1.0,0.0,3e-05]
[1777135978174,60.34,77425.14,0.0,-1.0,0.0,3e-05]
[1777135978273,60.34,77425.14,0.0,-1.0,0.0,3e-05]
[1777135978375,60.34,77423.5,0.0,-1.0,0.0,3e-05]
[1777135979103,60.34,77424.41,0.0,-1.0,0.0,3e-05]
[1777135984138,60.34,77425.67,0.0,-1.0,0.0,3e-05]
[1777135992335,60.34,77425.61,0.0,-1.0,0.0,3e-05]
[1777135998236,60.34,77425.57,0.0,-1.0,0.0,3e-05]
[1777135999299,60.34,77425.57,0.0,-1.0,0.0,3e-05]
[1777135999519,60.34,77425.57,0.0,-1.0,0.0,3e-05]
[1777135999621,60.34,77423.89,0.0,-1.0,0.0,3e-05]
[1777136001257,60.34,77422.44,0.0,-1.0,0.0,3e-05]
[1777136003561,60.34,77422.49,0.0,-1.0,0.0,3e-05]
[1777136003626,60.34,77421.6,0.0,-1.0,0.0,3e-05]
[1777136003770,60.34,77421.6,0.0,-1.0,0.0,3e-05]
[1777136005285,60.34,77419.73,0.0,-1.0,0.0,3e-05]
[1777136008317,60.34,77420.34,0.0,-1.0,0.0,3e-05]
[1777136008716,60.34,77420.34,0.0,-1.0,0.0,3e-05]
[1777136008770,60.34,77419.47,0.0,-1.0,0.0,3e-05]
[1777136009313,60.34,77418.23,0.0,-1.0,0.0,3e-05]
[1777136010320,60.34,77419.19,0.0,-1.0,0.0,3e-05]
[1777136011328,60.34,77419.37,0.0,-1.0,0.0,3e-05]
[1777136012270,60.34,77419.37,0.0,-1.0,0.0,3e-05]
[1777136012334,60.34,77419.0,0.0,-1.0,0.0,3e-05]
[1777136014793,60.34,77418.59,0.0,-1.0,0.0,3e-05]
[1777136015019,60.34,77418.59,0.0,-1.0,0.0,3e-05]
[1777136020390,60.34,77416.36,0.0,-1.0,0.0,3e-05]
[1777136021206,60.34,77416.36,0.0,-1.0,0.0,3e-05]
[1777136021270,60.34,77416.36,0.0,-1.0,0.0,3e-05]
[1777136023207,60.34,77415.13,0.0,-1.0,0.0,3e-05]
[1777136023270,60.34,77415.13,0.0,-1.0,0.0,3e-05]
[1777136023411,60.34,77415.47,0.0,-1.0,0.0,3e-05]
[1777136025416,60.34,77415.43,0.0,-1.0,0.0,3e-05]
[1777136025520,60.34,77415.43,0.0,-1.0,0.0,3e-05]
[1777136033483,60.34,77414.12,0.0,-1.0,0.0,3e-05]
[1777136037803,60.34,77413.9,0.0,-1.0,0.0,3e-05]
[1777136038019,60.34,77413.9,0.0,-1.0,0.0,3e-05]
[1777136039946,60.34,77414.01,0.0,-1.0,0.0,3e-05]
[1777136040019,60.34,77414.01,0.0,-1.0,0.0,3e-05]
[1777136040120,60.34,77414.01,0.0,-1.0,0.0,3e-05]
[1777136042632,60.34,77414.01,0.0,-1.0,0.0,3e-05]
[1777136042769,60.34,77414.01,0.0,-1.0,0.0,3e-05]
[1777136047596,60.34,77412.76,0.0,-1.0,0.0,3e-05]
[1777136047740,60.34,77412.76,0.0,-1.0,0.0,3e-05]
[1777136047791,60.34,77413.91,0.0,-1.0,0.0,3e-05]
[1777136048482,60.34,77413.91,0.0,-1.0,0.0,3e-05]
[1777136048519,60.34,77413.91,0.0,-1.0,0.0,3e-05]
[1777136048588,60.34,77421.01,0.0,-1.0,0.0,3e-05]
[1777136049595,60.34,77424.59,0.0,-1.0,0.0,3e-05]
[1777136052634,60.34,77424.6,0.0,-1.0,0.0,3e-05]
[1777136052772,60.34,77424.6,0.0,-1.0,0.0,3e-05]
[1777136053713,60.34,77424.19,0.0,-1.0,0.0,3e-05]
[1777136053776,60.34,77424.19,0.0,-1.0,0.0,3e-05]
[1777136053816,60.34,77425.54,0.0,-1.0,0.0,3e-05]
[1777136059665,60.34,77425.17,0.0,-1.0,0.0,3e-05]
[1777136059876,60.34,77425.17,0.0,-1.0,0.0,3e-05]
[1777136060020,60.34,77425.17,0.0,-1.0,0.0,3e-05]
[1777136065707,60.34,77425.58,0.0,-1.0,0.0,3e-05]
[1777136070319,60.34,77425.58,0.0,-1.0,0.0,3e-05]
[1777136070518,60.34,77425.58,0.0,-1.0,0.0,3e-05]
[1777136071749,60.34,77424.99,0.0,-1.0,0.0,3e-05]
[1777136072369,60.34,77424.99,0.0,-1.0,0.0,3e-05]
[1777136072519,60.34,77424.99,0.0,-1.0,0.0,3e-05]
[1777136072756,60.34,77425.34,0.0,-1.0,0.0,3e-05]
[1777136077791,60.34,77425.1,0.0,-1.0,0.0,3e-05]
[1777136082269,60.34,77425.25,0.0,-1.0,0.0,3e-05]
[1777136082827,60.34,77421.07,0.0,-1.0,0.0,3e-05]
[1777136084841,60.34,77419.67,0.0,-1.0,0.0,3e-05]
[1777136086269,60.34,77419.67,0.0,-1.0,0.0,3e-05]
[1777136088869,60.34,77417.06,0.0,-1.0,0.0,3e-05]
[1777136091910,60.34,77415.63,0.0,-1.0,0.0,3e-05]
[1777136093443,60.34,77415.63,0.0,-1.0,0.0,3e-05]
[1777136093519,60.34,77415.63,0.0,-1.0,0.0,3e-05]
[1777136093535,60.34,77415.6,0.0,-1.0,0.0,3e-05]
[1777136096945,60.34,77413.94,0.0,-1.0,0.0,3e-05]
[1777136098767,60.34,77413.94,0.0,-1.0,0.0,3e-05]
[1777136099019,60.34,77413.51,0.0,-1.0,0.0,3e-05]
[1777136103526,60.34,77414.06,0.0,-1.0,0.0,3e-05]
[1777136103768,60.34,77414.06,0.0,-1.0,0.0,3e-05]
[1777136103870,60.34,77413.34,0.0,-1.0,0.0,3e-05]
[1777136106929,60.34,77413.48,0.0,-1.0,0.0,3e-05]
[1777136112177,60.34,77413.43,0.0,-1.0,0.0,3e-05]
[1777136112268,60.34,77413.43,0.0,-1.0,0.0,3e-05]
[1777136112278,60.34,77411.17,0.0,-1.0,0.0,3e-05]
[1777136113056,60.34,77408.56,0.0,-1.0,0.0,3e-05]
[1777136118091,60.34,77408.51,0.0,-1.0,0.0,3e-05]
[1777136123493,60.34,77408.06,0.0,-1.0,0.0,3e-05]
[1777136123524,60.34,77408.06,0.0,-1.0,0.0,3e-05]
[1777136123882,60.34,77408.1,0.0,-1.0,0.0,3e-05]
[1777136131183,60.34,77408.09,0.0,-1.0,0.0,3e-05]
[1777136136269,60.34,77407.58,0.0,-1.0,0.0,3e-05]
[1777136136274,60.34,77400.9,0.0,-1.0,0.0,3e-05]
[1777136137224,60.34,77398.93,0.0,-1.0,0.0,3e-05]
[1777136138421,60.34,77398.93,0.0,-1.0,0.0,3e-05]
[1777136138519,60.34,77398.93,0.0,-1.0,0.0,3e-05]
[1777136138522,60.34,77400.52,0.0,-1.0,0.0,3e-05]
[1777136148834,60.34,77401.17,0.0,-1.0,0.0,3e-05]
[1777136149018,60.34,77401.17,0.0,-1.0,0.0,3e-05]
[1777136150317,60.34,77399.8,0.0,-1.0,0.0,3e-05]
[1777136153799,60.34,77400.83,0.0,-1.0,0.0,3e-05]
[1777136153891,60.34,77400.83,0.0,-1.0,0.0,3e-05]
[1777136154018,60.34,77400.83,0.0,-1.0,0.0,3e-05]
[1777136154028,60.34,77400.83,0.0,-1.0,0.0,3e-05]
[1777136154269,60.34,77400.83,0.0,-1.0,0.0,3e-05]
[1777136160386,60.34,77401.37,0.0,-1.0,0.0,3e-05]
[1777136161394,60.34,77406.66,0.0,-1.0,0.0,3e-05]
[1777136162401,60.34,77412.29,0.0,-1.0,0.0,3e-05]
[1777136163408,60.34,77412.09,0.0,-1.0,0.0,3e-05]
[1777136164119,60.34,77412.09,0.0,-1.0,0.0,3e-05]
[1777136164122,60.34,77412.09,0.0,-1.0,0.0,3e-05]
[1777136164269,60.34,77412.09,0.0,-1.0,0.0,3e-05]
[1777136164416,60.34,77412.8,0.0,-1.0,0.0,3e-05]
[1777136169451,60.34,77413.28,0.0,-1.0,0.0,3e-05]
[1777136174823,60.34,77413.37,0.0,-1.0,0.0,3e-05]
[1777136174870,60.34,77413.37,0.0,-1.0,0.0,3e-05]
[1777136174876,60.34,77413.33,0.0,-1.0,0.0,3e-05]
[1777136175019,60.34,77413.33,0.0,-1.0,0.0,3e-05]
[1777136178515,60.34,77418.48,0.0,-1.0,0.0,3e-05]
[1777136179522,60.34,77423.44,0.0,-1.0,0.0,3e-05]
[1777136180795,60.34,77423.44,0.0,-1.0,0.0,3e-05]
[1777136180798,60.34,77423.44,0.0,-1.0,0.0,3e-05]
[1777136180874,60.34,77423.51,0.0,-1.0,0.0,3e-05]
[1777136181018,60.34,77423.51,0.0,-1.0,0.0,3e-05]
[1777136184557,60.34,77425.2,0.0,-1.0,0.0,3e-05]
[1777136186382,60.34,77424.99,0.0,-1.0,0.0,3e-05]
[1777136186519,60.34,77424.99,0.0,-1.0,0.0,3e-05]
[1777136186570,60.34,77424.95,0.0,-1.0,0.0,3e-05]
[1777136195634,60.34,77424.99,0.0,-1.0,0.0,3e-05]
[1777136200669,60.34,77425.04,0.0,-1.0,0.0,3e-05]
[1777136208724,60.34,77425.91,0.0,-1.0,0.0,3e-05]
[1777136212380,60.34,77427.24,0.0,-1.0,0.0,3e-05]
[1777136212460,60.34,77427.24,0.0,-1.0,0.0,3e-05]
[1777136212519,60.34,77427.24,0.0,-1.0,0.0,3e-05]
[1777136212754,60.34,77427.71,0.0,-1.0,0.0,3e-05]
[1777136221817,60.34,77428.35,0.0,-1.0,0.0,3e-05]
[1777136227859,60.34,77428.6,0.0,-1.0,0.0,3e-05]
[1777136232894,60.34,77428.65,0.0,-1.0,0.0,3e-05]
[1777136237929,60.34,77428.73,0.0,-1.0,0.0,3e-05]
[1777136240950,60.34,77430.26,0.0,-1.0,0.0,3e-05]
[1777136244627,60.34,77430.91,0.0,-1.0,0.0,3e-05]
[1777136244698,60.34,77430.91,0.0,-1.0,0.0,3e-05]
[1777136244769,60.34,77430.91,0.0,-1.0,0.0,3e-05]
[1777136244978,60.34,77431.68,0.0,-1.0,0.0,3e-05]
[1777136250013,60.34,77431.52,0.0,-1.0,0.0,3e-05]
[1777136251020,60.34,77431.56,0.0,-1.0,0.0,3e-05]
[1777136256055,60.34,77427.47,0.0,-1.0,0.0,3e-05]
[1777136257121,60.34,77427.47,0.0,-1.0,0.0,3e-05]
[1777136257269,60.34,77427.47,0.0,-1.0,0.0,3e-05]
[1777136257332,60.34,77424.55,0.0,-1.0,0.0,3e-05]
[1777136263105,60.34,77423.79,0.0,-1.0,0.0,3e-05]
[1777136266743,60.34,77423.76,0.0,-1.0,0.0,3e-05]
[1777136266769,60.34,77423.76,0.0,-1.0,0.0,3e-05]
[1777136266841,60.34,77424.04,0.0,-1.0,0.0,3e-05]
[1777136272167,60.34,77422.93,0.0,-1.0,0.0,3e-05]
[1777136274033,60.34,77422.93,0.0,-1.0,0.0,3e-05]
[1777136274110,60.34,77423.88,0.0,-1.0,0.0,3e-05]
[1777136274269,60.34,77423.88,0.0,-1.0,0.0,3e-05]
[1777136274281,60.34,77423.88,0.0,-1.0,0.0,3e-05]
[1777136281764,60.34,77423.91,0.0,-1.0,0.0,3e-05]
[1777136287272,60.34,77422.96,0.0,-1.0,0.0,3e-05]
[1777136288398,60.34,77422.96,0.0,-1.0,0.0,3e-05]
[1777136288404,60.34,77422.96,0.0,-1.0,0.0,3e-05]
[1777136288518,60.34,77422.96,0.0,-1.0,0.0,3e-05]
[1777136288588,60.34,77423.68,0.0,-1.0,0.0,3e-05]
[1777136294321,60.34,77423.24,0.0,-1.0,0.0,3e-05]
[1777136301370,60.34,77423.56,0.0,-1.0,0.0,3e-05]
[1777136303254,60.34,77423.97,0.0,-1.0,0.0,3e-05]
[1777136303261,60.34,77423.97,0.0,-1.0,0.0,3e-05]
[1777136303269,60.34,77423.97,0.0,-1.0,0.0,3e-05]
[1777136303384,60.34,77423.9,0.0,-1.0,0.0,3e-05]
[1777136308419,60.34,77423.98,0.0,-1.0,0.0,3e-05]
[1777136311440,60.34,77423.82,0.0,-1.0,0.0,3e-05]
[1777136315471,60.34,77423.82,0.0,-1.0,0.0,3e-05]
[1777136315519,60.34,77423.82,0.0,-1.0,0.0,3e-05]
[1777136316805,60.34,77422.72,0.0,-1.0,0.0,3e-05]
[1777136317019,60.34,77422.72,0.0,-1.0,0.0,3e-05]
[1777136316874,60.34,77422.66,0.0,-1.0,0.0,3e-05]
[1777136322517,60.34,77422.7,0.0,-1.0,0.0,3e-05]
[1777136327800,60.34,77422.74,0.0,-1.0,0.0,3e-05]
[1777136328019,60.34,77422.74,0.0,-1.0,0.0,3e-05]
[1777136333594,60.34,77422.86,0.0,-1.0,0.0,3e-05]
[1777136334598,60.34,77422.86,0.0,-1.0,0.0,3e-05]
[1777136334675,60.34,77422.86,0.0,-1.0,0.0,3e-05]
[1777136334770,60.34,77422.86,0.0,-1.0,0.0,3e-05]
[1777136334835,60.34,77422.48,0.0,-1.0,0.0,3e-05]
[1777136343664,60.34,77422.27,0.0,-1.0,0.0,3e-05]
[1777136350718,60.34,77421.07,0.0,-1.0,0.0,3e-05]
[1777136351395,60.34,77421.07,0.0,-1.0,0.0,3e-05]
[1777136351500,60.34,77421.07,0.0,-1.0,0.0,3e-05]
[1777136351519,60.34,77421.07,0.0,-1.0,0.0,3e-05]
[1777136351724,60.34,77426.33,0.0,-1.0,0.0,3e-05]
[1777136352732,60.34,77428.69,0.0,-1.0,0.0,3e-05]
[1777136353739,60.34,77430.98,0.0,-1.0,0.0,3e-05]
[1777136357959,60.34,77431.4,0.0,-1.0,0.0,3e-05]
[1777136358021,60.34,77431.4,0.0,-1.0,0.0,3e-05]
[1777136358062,60.34,77431.4,0.0,-1.0,0.0,3e-05]
[1777136358122,60.34,77431.47,0.0,-1.0,0.0,3e-05]
[1777136358268,60.34,77431.47,0.0,-1.0,0.0,3e-05]
[1777136362423,60.34,77432.86,0.0,-1.0,0.0,3e-05]
[1777136362521,60.34,77432.86,0.0,-1.0,0.0,3e-05]
[1777136366830,60.34,77431.14,0.0,-1.0,0.0,3e-05]
[1777136367379,60.34,77431.14,0.0,-1.0,0.0,3e-05]
[1777136367519,60.34,77431.14,0.0,-1.0,0.0,3e-05]
[1777136367559,60.34,77431.14,0.0,-1.0,0.0,3e-05]
[1777136367769,60.34,77431.14,0.0,-1.0,0.0,3e-05]
[1777136367836,60.34,77431.19,0.0,-1.0,0.0,3e-05]
[1777136368844,60.34,77429.3,0.0,-1.0,0.0,3e-05]
[1777136369851,60.34,77427.65,0.0,-1.0,0.0,3e-05]
[1777136371865,60.34,77427.84,0.0,-1.0,0.0,3e-05]
[1777136372921,60.34,77427.84,0.0,-1.0,0.0,3e-05]
[1777136373018,60.34,77427.84,0.0,-1.0,0.0,3e-05]
[1777136378914,60.34,77428.9,0.0,-1.0,0.0,3e-05]
[1777136382126,60.34,77428.95,0.0,-1.0,0.0,3e-05]
[1777136382270,60.34,77429.13,0.0,-1.0,0.0,3e-05]
[1777136382353,60.34,77429.13,0.0,-1.0,0.0,3e-05]
[1777136382519,60.34,77429.13,0.0,-1.0,0.0,3e-05]
[1777136382943,60.34,77429.02,0.0,-1.0,0.0,3e-05]
[1777136387978,60.34,77428.2,0.0,-1.0,0.0,3e-05]
[1777136393014,60.34,77428.24,0.0,-1.0,0.0,3e-05]
[1777136393393,60.34,77428.24,0.0,-1.0,0.0,3e-05]
[1777136393518,60.34,77428.24,0.0,-1.0,0.0,3e-05]
[1777136400067,60.34,77427.61,0.0,-1.0,0.0,3e-05]
[1777136400785,60.34,77427.61,0.0,-1.0,0.0,3e-05]
[1777136401017,60.34,77427.61,0.0,-1.0,0.0,3e-05]
[1777136401060,60.34,77427.61,0.0,-1.0,0.0,3e-05]
[1777136401070,60.34,77427.89,0.0,-1.0,0.0,3e-05]
[1777136401268,60.34,77427.89,0.0,-1.0,0.0,3e-05]
[1777136404091,60.34,77423.71,0.0,-1.0,0.0,3e-05]
[1777136405098,60.34,77421.62,0.0,-1.0,0.0,3e-05]
[1777136406105,60.34,77412.98,0.0,-1.0,0.0,3e-05]
[1777136406787,60.34,77412.98,0.0,-1.0,0.0,3e-05]
[1777136407019,60.34,77412.98,0.0,-1.0,0.0,3e-05]
[1777136407112,60.34,77412.76,0.0,-1.0,0.0,3e-05]
[1777136410133,60.34,77415.45,0.0,-1.0,0.0,3e-05]
[1777136413154,60.34,77412.48,0.0,-1.0,0.0,3e-05]
[1777136414161,60.34,77406.03,0.0,-1.0,0.0,3e-05]
[1777136416175,60.34,77405.35,0.0,-1.0,0.0,3e-05]
[1777136416833,60.34,77405.35,0.0,-1.0,0.0,3e-05]
[1777136417017,60.34,77405.35,0.0,-1.0,0.0,3e-05]
[1777136417018,60.34,77405.35,0.0,-1.0,0.0,3e-05]
[1777136417181,60.34,77406.11,0.0,-1.0,0.0,3e-05]
[1777136417269,60.34,77406.11,0.0,-1.0,0.0,3e-05]
[1777136420203,60.34,77404.71,0.0,-1.0,0.0,3e-05]
[1777136422121,60.34,77404.71,0.0,-1.0,0.0,3e-05]
[1777136422269,60.34,77405.48,0.0,-1.0,0.0,3e-05]
[1777136428259,60.34,77405.72,0.0,-1.0,0.0,3e-05]
[1777136432287,60.34,77409.77,0.0,-1.0,0.0,3e-05]
[1777136433893,60.34,77409.77,0.0,-1.0,0.0,3e-05]
[1777136434018,60.34,77409.77,0.0,-1.0,0.0,3e-05]
[1777136434120,60.34,77413.75,0.0,-1.0,0.0,3e-05]
[1777136434263,60.34,77413.75,0.0,-1.0,0.0,3e-05]
[1777136434268,60.34,77413.75,0.0,-1.0,0.0,3e-05]
[1777136434301,60.34,77413.25,0.0,-1.0,0.0,3e-05]
[1777136439336,60.34,77412.6,0.0,-1.0,0.0,3e-05]
[1777136441472,60.34,77412.6,0.0,-1.0,0.0,3e-05]
[1777136441518,60.34,77412.6,0.0,-1.0,0.0,3e-05]
[1777136448399,60.34,77412.13,0.0,-1.0,0.0,3e-05]
[1777136449406,60.34,77410.77,0.0,-1.0,0.0,3e-05]
[1777136450333,60.34,77410.77,0.0,-1.0,0.0,3e-05]
[1777136450500,60.34,77410.77,0.0,-1.0,0.0,3e-05]
[1777136450518,60.34,77410.77,0.0,-1.0,0.0,3e-05]
[1777136450592,60.34,77411.66,0.0,-1.0,0.0,3e-05]
[1777136457462,60.34,77412.02,0.0,-1.0,0.0,3e-05]
[1777136459879,60.34,77411.64,0.0,-1.0,0.0,3e-05]
[1777136460020,60.34,77411.64,0.0,-1.0,0.0,3e-05]
[1777136460115,60.34,77411.64,0.0,-1.0,0.0,3e-05]
[1777136460121,60.34,77410.1,0.0,-1.0,0.0,3e-05]
[1777136460268,60.34,77410.1,0.0,-1.0,0.0,3e-05]
[1777136462497,60.34,77407.68,0.0,-1.0,0.0,3e-05]
[1777136467189,60.34,77408.11,0.0,-1.0,0.0,3e-05]
[1777136467273,60.34,77407.86,0.0,-1.0,0.0,3e-05]
[1777136469548,60.34,77416.29,0.0,-1.0,0.0,3e-05]
[1777136470555,60.34,77420.52,0.0,-1.0,0.0,3e-05]
[1777136471579,60.34,77420.52,0.0,-1.0,0.0,3e-05]
[1777136472099,60.34,77420.52,0.0,-1.0,0.0,3e-05]
[1777136472201,60.34,77421.69,0.0,-1.0,0.0,3e-05]
[1777136473197,60.34,77421.69,0.0,-1.0,0.0,3e-05]
[1777136473470,60.34,77421.54,0.0,-1.0,0.0,3e-05]
[1777136477606,60.34,77419.73,0.0,-1.0,0.0,3e-05]
[1777136478927,60.34,77419.73,0.0,-1.0,0.0,3e-05]
[1777136479026,60.34,77419.73,0.0,-1.0,0.0,3e-05]
[1777136480260,60.34,77417.63,0.0,-1.0,0.0,3e-05]
[1777136480271,60.34,77417.63,0.0,-1.0,0.0,3e-05]
[1777136480627,60.34,77417.32,0.0,-1.0,0.0,3e-05]
[1777136485662,60.34,77417.21,0.0,-1.0,0.0,3e-05]
[1777136487003,60.34,77417.21,0.0,-1.0,0.0,3e-05]
[1777136487019,60.34,77417.21,0.0,-1.0,0.0,3e-05]
[1777136488683,60.34,77415.28,0.0,-1.0,0.0,3e-05]
[1777136491704,60.34,77415.61,0.0,-1.0,0.0,3e-05]
[1777136496099,60.34,77415.63,0.0,-1.0,0.0,3e-05]
[1777136496268,60.34,77415.68,0.0,-1.0,0.0,3e-05]
[1777136496739,60.34,77412.93,0.0,-1.0,0.0,3e-05]
[1777136497589,60.34,77412.93,0.0,-1.0,0.0,3e-05]
[1777136497770,60.34,77412.93,0.0,-1.0,0.0,3e-05]
[1777136497871,60.34,77410.16,0.0,-1.0,0.0,2e-05]
[1777136498753,60.34,77408.6,0.0,-1.0,0.0,2e-05]
[1777136501774,60.34,77406.97,0.0,-1.0,0.0,2e-05]
[1777136506081,60.34,77406.79,0.0,-1.0,0.0,2e-05]
[1777136506268,60.34,77406.79,0.0,-1.0,0.0,2e-05]
[1777136511781,60.34,77406.03,0.0,-1.0,0.0,2e-05]
[1777136512018,60.34,77406.03,0.0,-1.0,0.0,2e-05]
[1777136512109,60.34,77404.08,0.0,-1.0,0.0,2e-05]
[1777136512555,60.34,77404.08,0.0,-1.0,0.0,2e-05]
[1777136512769,60.34,77404.08,0.0,-1.0,0.0,2e-05]
[1777136512833,60.34,77404.08,0.0,-1.0,0.0,2e-05]
[1777136517887,60.34,77404.08,0.0,-1.0,0.0,2e-05]
[1777136519006,60.34,77402.51,0.0,-1.0,0.0,2e-05]
[1777136519763,60.34,77402.51,0.0,-1.0,0.0,2e-05]
[1777136519770,60.34,77402.51,0.0,-1.0,0.0,2e-05]
[1777136522598,60.34,77401.59,0.0,-1.0,0.0,2e-05]
[1777136522643,60.34,77401.59,0.0,-1.0,0.0,2e-05]
[1777136522769,60.34,77401.59,0.0,-1.0,0.0,2e-05]
[1777136522923,60.34,77402.54,0.0,-1.0,0.0,2e-05]
[1777136527466,60.34,77402.19,0.0,-1.0,0.0,2e-05]
[1777136527519,60.34,77402.19,0.0,-1.0,0.0,2e-05]
[1777136528152,60.34,77402.19,0.0,-1.0,0.0,2e-05]
[1777136528270,60.34,77402.19,0.0,-1.0,0.0,2e-05]
[1777136528235,60.34,77401.54,0.0,-1.0,0.0,2e-05]
[1777136534027,60.34,77400.91,0.0,-1.0,0.0,2e-05]
[1777136534268,60.34,77400.91,0.0,-1.0,0.0,2e-05]
[1777136540043,60.34,77398.28,0.0,-1.0,0.0,2e-05]
[1777136545078,60.34,77398.46,0.0,-1.0,0.0,2e-05]
[1777136548099,60.34,77396.98,0.0,-1.0,0.0,2e-05]
[1777136549009,60.34,77396.98,0.0,-1.0,0.0,2e-05]
[1777136549018,60.34,77396.98,0.0,-1.0,0.0,2e-05]
[1777136549784,60.34,77398.13,0.0,-1.0,0.0,2e-05]
[1777136550019,60.34,77398.13,0.0,-1.0,0.0,2e-05]
[1777136550113,60.34,77398.45,0.0,-1.0,0.0,2e-05]
[1777136552133,60.34,77398.51,0.0,-1.0,0.0,2e-05]
[1777136560188,60.34,77398.3,0.0,-1.0,0.0,2e-05]
[1777136561208,60.34,77398.3,0.0,-1.0,0.0,2e-05]
[1777136561279,60.34,77398.3,0.0,-1.0,0.0,2e-05]
[1777136564217,60.34,77395.41,0.0,-1.0,0.0,2e-05]
[1777136564697,60.34,77395.41,0.0,-1.0,0.0,2e-05]
[1777136564768,60.34,77395.41,0.0,-1.0,0.0,2e-05]
[1777136564977,60.34,77395.41,0.0,-1.0,0.0,2e-05]
[1777136565018,60.34,77395.41,0.0,-1.0,0.0,2e-05]
[1777136565224,60.34,77396.21,0.0,-1.0,0.0,2e-05]
[1777136570259,60.34,77397.51,0.0,-1.0,0.0,2e-05]
[1777136575296,60.34,77396.8,0.0,-1.0,0.0,2e-05]
[1777136575426,60.34,77396.8,0.0,-1.0,0.0,2e-05]
[1777136575520,60.34,77396.8,0.0,-1.0,0.0,2e-05]
[1777136580652,60.34,77397.26,0.0,-1.0,0.0,2e-05]
[1777136580772,60.34,77397.26,0.0,-1.0,0.0,2e-05]
[1777136580833,60.34,77397.26,0.0,-1.0,0.0,2e-05]
[1777136581020,60.34,77397.26,0.0,-1.0,0.0,2e-05]
[1777136581338,60.34,77397.35,0.0,-1.0,0.0,2e-05]
[1777136586373,60.34,77397.87,0.0,-1.0,0.0,2e-05]
[1777136589965,60.34,77397.63,0.0,-1.0,0.0,2e-05]
[1777136590019,60.34,77397.63,0.0,-1.0,0.0,2e-05]
[1777136595436,60.34,77397.66,0.0,-1.0,0.0,2e-05]
[1777136598528,60.34,77397.88,0.0,-1.0,0.0,2e-05]
[1777136598770,60.34,77397.88,0.0,-1.0,0.0,2e-05]
[1777136598871,60.34,77399.39,0.0,-1.0,0.0,2e-05]
[1777136599499,60.34,77399.39,0.0,-1.0,0.0,2e-05]
[1777136599518,60.34,77399.39,0.0,-1.0,0.0,2e-05]
[1777136599601,60.34,77402.87,0.0,-1.0,0.0,2e-05]
[1777136601478,60.34,77404.25,0.0,-1.0,0.0,2e-05]
[1777136606200,60.34,77404.25,0.0,-1.0,0.0,2e-05]
[1777136606273,60.34,77404.25,0.0,-1.0,0.0,2e-05]
[1777136611547,60.34,77404.05,0.0,-1.0,0.0,2e-05]
[1777136618503,60.34,77404.86,0.0,-1.0,0.0,2e-05]
[1777136618523,60.34,77404.86,0.0,-1.0,0.0,2e-05]
[1777136619072,60.34,77404.86,0.0,-1.0,0.0,2e-05]
[1777136619269,60.34,77404.86,0.0,-1.0,0.0,2e-05]
[1777136619359,60.34,77404.86,0.0,-1.0,0.0,2e-05]
[1777136622263,60.34,77404.4,0.0,-1.0,0.0,2e-05]
[1777136622268,60.34,77404.4,0.0,-1.0,0.0,2e-05]
[1777136629674,60.34,77404.74,0.0,-1.0,0.0,2e-05]
[1777136634469,60.34,77404.62,0.0,-1.0,0.0,2e-05]
[1777136634521,60.34,77404.62,0.0,-1.0,0.0,2e-05]
[1777136635353,60.34,77404.62,0.0,-1.0,0.0,2e-05]
[1777136635406,60.34,77404.47,0.0,-1.0,0.0,2e-05]
[1777136635523,60.34,77404.47,0.0,-1.0,0.0,2e-05]
[1777136635716,60.34,77402.72,0.0,-1.0,0.0,2e-05]
[1777136640751,60.34,77403.07,0.0,-1.0,0.0,2e-05]
[1777136643772,60.34,77401.84,0.0,-1.0,0.0,2e-05]
[1777136647269,60.34,77401.3,0.0,-1.0,0.0,2e-05]
[1777136650529,60.34,77400.27,0.0,-1.0,0.0,2e-05]
[1777136650769,60.34,77400.27,0.0,-1.0,0.0,2e-05]
[1777136650821,60.34,77401.59,0.0,-1.0,0.0,2e-05]
[1777136655856,60.34,77401.33,0.0,-1.0,0.0,2e-05]
[1777136660891,60.34,77402.19,0.0,-1.0,0.0,2e-05]
[1777136662233,60.34,77402.19,0.0,-1.0,0.0,2e-05]
[1777136662271,60.34,77402.19,0.0,-1.0,0.0,2e-05]
[1777136667940,60.34,77402.18,0.0,-1.0,0.0,2e-05]
[1777136674053,60.34,77402.39,0.0,-1.0,0.0,2e-05]
[1777136674270,60.34,77402.39,0.0,-1.0,0.0,2e-05]
[1777136674286,60.34,77402.76,0.0,-1.0,0.0,2e-05]
[1777136674772,60.34,77402.76,0.0,-1.0,0.0,2e-05]
[1777136675018,60.34,77402.76,0.0,-1.0,0.0,2e-05]
[1777136682038,60.34,77402.12,0.0,-1.0,0.0,2e-05]
[1777136686281,60.34,77402.26,0.0,-1.0,0.0,2e-05]
[1777136686377,60.34,77401.06,0.0,-1.0,0.0,2e-05]
[1777136686520,60.34,77401.06,0.0,-1.0,0.0,2e-05]
[1777136687214,60.34,77401.06,0.0,-1.0,0.0,2e-05]
[1777136687268,60.34,77401.06,0.0,-1.0,0.0,2e-05]
[1777136687316,60.34,77402.32,0.0,-1.0,0.0,2e-05]
[1777136688079,60.34,77403.75,0.0,-1.0,0.0,2e-05]
[1777136689086,60.34,77405.11,0.0,-1.0,0.0,2e-05]
[1777136691101,60.34,77406.65,0.0,-1.0,0.0,2e-05]
[1777136700164,60.34,77405.0,0.0,-1.0,0.0,2e-05]
[1777136700549,60.34,77405.0,0.0,-1.0,0.0,2e-05]
[1777136700769,60.34,77405.0,0.0,-1.0,0.0,2e-05]
[1777136701170,60.34,77404.63,0.0,-1.0,0.0,2e-05]
[1777136701488,60.34,77404.63,0.0,-1.0,0.0,2e-05]
[1777136701519,60.34,77404.63,0.0,-1.0,0.0,2e-05]
[1777136703185,60.34,77402.46,0.0,-1.0,0.0,2e-05]
[1777136704192,60.34,77399.85,0.0,-1.0,0.0,2e-05]
[1777136706010,60.34,77399.93,0.0,-1.0,0.0,2e-05]
[1777136706017,60.34,77399.93,0.0,-1.0,0.0,2e-05]
[1777136706480,60.34,77399.57,0.0,-1.0,0.0,2e-05]
[1777136706518,60.34,77399.57,0.0,-1.0,0.0,2e-05]
[1777136712247,60.34,77399.08,0.0,-1.0,0.0,2e-05]
[1777136716884,60.34,77398.12,0.0,-1.0,0.0,2e-05]
[1777136717036,60.34,77398.12,0.0,-1.0,0.0,2e-05]
[1777136717283,60.34,77399.01,0.0,-1.0,0.0,2e-05]
[1777136717876,60.34,77399.01,0.0,-1.0,0.0,2e-05]
[1777136718018,60.34,77399.01,0.0,-1.0,0.0,2e-05]
[1777136723325,60.34,77399.31,0.0,-1.0,0.0,2e-05]
[1777136728360,60.34,77399.5,0.0,-1.0,0.0,2e-05]
[1777136732387,60.34,77399.94,0.0,-1.0,0.0,2e-05]
[1777136737423,60.34,77399.88,0.0,-1.0,0.0,2e-05]
[1777136742458,60.34,77399.61,0.0,-1.0,0.0,2e-05]
[1777136743464,60.34,77398.45,0.0,-1.0,0.0,2e-05]
[1777136743685,60.34,77398.45,0.0,-1.0,0.0,2e-05]
[1777136743769,60.34,77398.45,0.0,-1.0,0.0,2e-05]
[1777136744472,60.34,77399.71,0.0,-1.0,0.0,2e-05]
[1777136744737,60.34,77399.71,0.0,-1.0,0.0,2e-05]
[1777136744768,60.34,77399.71,0.0,-1.0,0.0,2e-05]
[1777136746486,60.34,77398.49,0.0,-1.0,0.0,2e-05]
[1777136749507,60.34,77399.69,0.0,-1.0,0.0,2e-05]
[1777136750573,60.34,77400.02,0.0,-1.0,0.0,2e-05]
[1777136750768,60.34,77400.02,0.0,-1.0,0.0,2e-05]
[1777136752268,60.34,77399.87,0.0,-1.0,0.0,2e-05]
[1777136752370,60.34,77399.87,0.0,-1.0,0.0,2e-05]
[1777136752623,60.34,77399.87,0.0,-1.0,0.0,2e-05]
[1777136757637,60.34,77399.92,0.0,-1.0,0.0,2e-05]
[1777136757768,60.34,77399.92,0.0,-1.0,0.0,2e-05]
[1777136758570,60.34,77401.84,0.0,-1.0,0.0,2e-05]
[1777136764612,60.34,77401.55,0.0,-1.0,0.0,2e-05]
[1777136769647,60.34,77400.54,0.0,-1.0,0.0,2e-05]
[1777136770708,60.34,77400.54,0.0,-1.0,0.0,2e-05]
[1777136770775,60.34,77400.54,0.0,-1.0,0.0,2e-05]
[1777136770900,60.34,77400.54,0.0,-1.0,0.0,2e-05]
[1777136771018,60.34,77400.54,0.0,-1.0,0.0,2e-05]
[1777136771119,60.34,77400.44,0.0,-1.0,0.0,2e-05]
[1777136776223,60.34,77400.48,0.0,-1.0,0.0,2e-05]
[1777136776268,60.34,77400.48,0.0,-1.0,0.0,2e-05]
[1777136776370,60.34,77399.68,0.0,-1.0,0.0,2e-05]
[1777136776650,60.34,77399.68,0.0,-1.0,0.0,2e-05]
[1777136776769,60.34,77399.68,0.0,-1.0,0.0,2e-05]
[1777136776871,60.34,77398.55,0.0,-1.0,0.0,2e-05]
[1777136782428,60.34,77397.92,0.0,-1.0,0.0,2e-05]
[1777136784828,60.34,77398.16,0.0,-1.0,0.0,2e-05]
[1777136785017,60.34,77398.16,0.0,-1.0,0.0,2e-05]
[1777136785119,60.34,77398.16,0.0,-1.0,0.0,2e-05]
[1777136785962,60.34,77398.16,0.0,-1.0,0.0,2e-05]
[1777136786019,60.34,77398.16,0.0,-1.0,0.0,2e-05]
[1777136786120,60.34,77396.37,0.0,-1.0,0.0,2e-05]
[1777136786765,60.34,77397.39,0.0,-1.0,0.0,2e-05]
[1777136791801,60.34,77397.61,0.0,-1.0,0.0,2e-05]
[1777136796119,60.34,77397.77,0.0,-1.0,0.0,2e-05]
[1777136796269,60.34,77397.77,0.0,-1.0,0.0,2e-05]
[1777136796311,60.34,77397.79,0.0,-1.0,0.0,2e-05]
[1777136796754,60.34,77397.79,0.0,-1.0,0.0,2e-05]
[1777136796769,60.34,77397.79,0.0,-1.0,0.0,2e-05]
[1777136801870,60.34,77398.21,0.0,-1.0,0.0,2e-05]
[1777136802802,60.34,77398.21,0.0,-1.0,0.0,2e-05]
[1777136803018,60.34,77398.21,0.0,-1.0,0.0,2e-05]
[1777136803119,60.34,77396.74,0.0,-1.0,0.0,2e-05]
[1777136803890,60.34,77396.74,0.0,-1.0,0.0,2e-05]
[1777136804020,60.34,77396.74,0.0,-1.0,0.0,2e-05]
[1777136808037,60.34,77397.53,0.0,-1.0,0.0,2e-05]
[1777136808267,60.34,77397.53,0.0,-1.0,0.0,2e-05]
[1777136808309,60.34,77397.53,0.0,-1.0,0.0,2e-05]
[1777136808522,60.34,77397.53,0.0,-1.0,0.0,2e-05]
[1777136808369,60.34,77396.33,0.0,-1.0,0.0,2e-05]
[1777136808919,60.34,77397.35,0.0,-1.0,0.0,2e-05]
[1777136809927,60.34,77396.03,0.0,-1.0,0.0,2e-05]
[1777136811439,60.34,77396.03,0.0,-1.0,0.0,2e-05]
[1777136811527,60.34,77396.03,0.0,-1.0,0.0,2e-05]
[1777136811507,60.34,77393.98,0.0,-1.0,0.0,2e-05]
[1777136816984,60.34,77394.01,0.0,-1.0,0.0,2e-05]
[1777136820347,60.34,77394.28,0.0,-1.0,0.0,2e-05]
[1777136820518,60.34,77394.28,0.0,-1.0,0.0,2e-05]
[1777136820571,60.34,77393.62,0.0,-1.0,0.0,2e-05]
[1777136821204,60.34,77393.62,0.0,-1.0,0.0,2e-05]
[1777136821277,60.34,77393.62,0.0,-1.0,0.0,2e-05]
[1777136824040,60.34,77390.7,0.0,-1.0,0.0,2e-05]
[1777136824630,60.34,77390.7,0.0,-1.0,0.0,2e-05]
[1777136824779,60.34,77390.7,0.0,-1.0,0.0,2e-05]
[1777136829361,60.34,77391.41,0.0,-1.0,0.0,2e-05]
[1777136829521,60.34,77391.41,0.0,-1.0,0.0,2e-05]
[1777136829584,60.34,77391.46,0.0,-1.0,0.0,2e-05]
[1777136838140,60.34,77391.5,0.0,-1.0,0.0,2e-05]
[1777136840154,60.34,77390.29,0.0,-1.0,0.0,2e-05]
[1777136841569,60.34,77390.29,0.0,-1.0,0.0,2e-05]
[1777136841161,60.34,77391.2,0.0,-1.0,0.0,2e-05]
[1777136841768,60.34,77391.2,0.0,-1.0,0.0,2e-05]
[1777136847206,60.34,77391.28,0.0,-1.0,0.0,2e-05]
[1777136849977,60.34,77391.28,0.0,-1.0,0.0,2e-05]
[1777136850228,60.34,77397.01,0.0,-1.0,0.0,2e-05]
[1777136851486,60.34,77397.01,0.0,-1.0,0.0,2e-05]
[1777136851518,60.34,77397.01,0.0,-1.0,0.0,2e-05]
[1777136851535,60.34,77400.08,0.0,-1.0,0.0,2e-05]
[1777136857277,60.34,77399.34,0.0,-1.0,0.0,2e-05]
[1777136858283,60.34,77398.4,0.0,-1.0,0.0,2e-05]
[1777136858698,60.34,77398.4,0.0,-1.0,0.0,2e-05]
[1777136858769,60.34,77398.4,0.0,-1.0,0.0,2e-05]
[1777136864278,60.34,77398.99,0.0,-1.0,0.0,2e-05]
[1777136864517,60.34,77398.99,0.0,-1.0,0.0,2e-05]
[1777136867347,60.34,77395.97,0.0,-1.0,0.0,2e-05]
[1777136868325,60.34,77395.97,0.0,-1.0,0.0,2e-05]
[1777136868518,60.34,77395.97,0.0,-1.0,0.0,2e-05]
[1777136869360,60.34,77394.49,0.0,-1.0,0.0,2e-05]
[1777136870368,60.34,77393.55,0.0,-1.0,0.0,2e-05]
[1777136875402,60.34,77393.37,0.0,-1.0,0.0,2e-05]
[1777136880437,60.34,77391.03,0.0,-1.0,0.0,2e-05]
[1777136881050,60.34,77391.03,0.0,-1.0,0.0,2e-05]
[1777136881268,60.34,77391.03,0.0,-1.0,0.0,2e-05]
[1777136881444,60.34,77389.79,0.0,-1.0,0.0,2e-05]
[1777136890507,60.34,77389.68,0.0,-1.0,0.0,2e-05]
[1777136893077,60.34,77389.3,0.0,-1.0,0.0,2e-05]
[1777136893268,60.34,77389.3,0.0,-1.0,0.0,2e-05]
[1777136893528,60.34,77388.75,0.0,-1.0,0.0,2e-05]
[1777136894500,60.34,77388.75,0.0,-1.0,0.0,2e-05]
[1777136894519,60.34,77388.75,0.0,-1.0,0.0,2e-05]
[1777136894536,60.34,77387.78,0.0,-1.0,0.0,2e-05]
[1777136895272,60.34,77387.78,0.0,-1.0,0.0,2e-05]
[1777136895543,60.34,77387.81,0.0,-1.0,0.0,2e-05]
[1777136897556,60.34,77388.8,0.0,-1.0,0.0,2e-05]
[1777136902591,60.34,77388.66,0.0,-1.0,0.0,2e-05]
[1777136904678,60.34,77389.27,0.0,-1.0,0.0,2e-05]
[1777136904772,60.34,77389.49,0.0,-1.0,0.0,2e-05]
[1777136905613,60.34,77390.42,0.0,-1.0,0.0,2e-05]
[1777136905898,60.34,77390.42,0.0,-1.0,0.0,2e-05]
[1777136906019,60.34,77390.42,0.0,-1.0,0.0,2e-05]
[1777136911654,60.34,77390.35,0.0,-1.0,0.0,2e-05]
[1777136916690,60.34,77390.62,0.0,-1.0,0.0,2e-05]
[1777136921725,60.34,77390.45,0.0,-1.0,0.0,2e-05]
[1777136926760,60.34,77389.9,0.0,-1.0,0.0,2e-05]
[1777136930284,60.34,77389.87,0.0,-1.0,0.0,2e-05]
[1777136931403,60.34,77389.87,0.0,-1.0,0.0,2e-05]
[1777136931518,60.34,77389.87,0.0,-1.0,0.0,2e-05]
[1777136936969,60.34,77389.7,0.0,-1.0,0.0,2e-05]
[1777136937018,60.34,77389.7,0.0,-1.0,0.0,2e-05]
[1777136942873,60.34,77388.68,0.0,-1.0,0.0,2e-05]
[1777136951936,60.34,77388.78,0.0,-1.0,0.0,2e-05]
[1777136956971,60.34,77388.92,0.0,-1.0,0.0,2e-05]
[1777136962006,60.34,77388.97,0.0,-1.0,0.0,2e-05]
[1777136974559,60.34,77388.84,0.0,-1.0,0.0,2e-05]
[1777136974623,60.34,77388.79,0.0,-1.0,0.0,2e-05]
[1777136975654,60.34,77388.79,0.0,-1.0,0.0,2e-05]
[1777136975097,60.34,77387.53,0.0,-1.0,0.0,2e-05]
[1777136975774,60.34,77387.53,0.0,-1.0,0.0,2e-05]
[1777136977273,60.34,77387.76,0.0,-1.0,0.0,2e-05]
[1777136977375,60.34,77387.76,0.0,-1.0,0.0,2e-05]
[1777136985167,60.34,77388.43,0.0,-1.0,0.0,2e-05]
[1777136992216,60.34,77388.67,0.0,-1.0,0.0,2e-05]
[1777136995396,60.34,77389.51,0.0,-1.0,0.0,2e-05]
[1777136995518,60.34,77389.51,0.0,-1.0,0.0,2e-05]
[1777136995619,60.34,77392.38,0.0,-1.0,0.0,2e-05]
[1777136998258,60.34,77390.56,0.0,-1.0,0.0,2e-05]
[1777137003039,60.34,77389.94,0.0,-1.0,0.0,2e-05]
[1777137003269,60.34,77389.94,0.0,-1.0,0.0,2e-05]
[1777137003293,60.34,77386.88,0.0,-1.0,0.0,2e-05]
[1777137008328,60.34,77387.24,0.0,-1.0,0.0,2e-05]
[1777137014370,60.34,77387.19,0.0,-1.0,0.0,2e-05]
[1777137020412,60.34,77387.2,0.0,-1.0,0.0,2e-05]
[1777137021551,60.34,77387.2,0.0,-1.0,0.0,2e-05]
[1777137021769,60.34,77387.2,0.0,-1.0,0.0,2e-05]
[1777137022272,60.34,77385.95,0.0,-1.0,0.0,2e-05]
[1777137022518,60.34,77385.95,0.0,-1.0,0.0,2e-05]
[1777137022619,60.34,77387.12,0.0,-1.0,0.0,2e-05]
[1777137025423,60.34,77387.39,0.0,-1.0,0.0,2e-05]
[1777137025517,60.34,77387.39,0.0,-1.0,0.0,2e-05]
[1777137029982,60.34,77386.36,0.0,-1.0,0.0,2e-05]
[1777137030023,60.34,77386.36,0.0,-1.0,0.0,2e-05]
[1777137030482,60.34,77386.61,0.0,-1.0,0.0,2e-05]
[1777137031489,60.34,77386.63,0.0,-1.0,0.0,2e-05]
[1777137036524,60.34,77386.52,0.0,-1.0,0.0,2e-05]
[1777137037529,60.34,77386.52,0.0,-1.0,0.0,2e-05]
[1777137037770,60.34,77386.52,0.0,-1.0,0.0,2e-05]
[1777137043080,60.34,77386.81,0.0,-1.0,0.0,2e-05]
[1777137043269,60.34,77386.81,0.0,-1.0,0.0,2e-05]
[1777137043274,60.34,77386.81,0.0,-1.0,0.0,2e-05]
[1777137043518,60.34,77386.81,0.0,-1.0,0.0,2e-05]
[1777137043573,60.34,77386.97,0.0,-1.0,0.0,2e-05]
[1777137052635,60.34,77386.81,0.0,-1.0,0.0,2e-05]
[1777137059685,60.34,77386.96,0.0,-1.0,0.0,2e-05]
[1777137060440,60.34,77386.96,0.0,-1.0,0.0,2e-05]
[1777137060524,60.34,77386.96,0.0,-1.0,0.0,2e-05]
[1777137062705,60.34,77383.37,0.0,-1.0,0.0,2e-05]
[1777137069755,60.34,77383.87,0.0,-1.0,0.0,2e-05]
[1777137070681,60.34,77383.87,0.0,-1.0,0.0,2e-05]
[1777137070722,60.34,77383.87,0.0,-1.0,0.0,2e-05]
[1777137070772,60.34,77383.87,0.0,-1.0,0.0,2e-05]
[1777137070874,60.34,77383.65,0.0,-1.0,0.0,2e-05]
[1777137076480,60.34,77384.09,0.0,-1.0,0.0,2e-05]
[1777137076522,60.34,77384.09,0.0,-1.0,0.0,2e-05]
[1777137077169,60.34,77383.78,0.0,-1.0,0.0,2e-05]
[1777137077269,60.34,77383.78,0.0,-1.0,0.0,2e-05]
[1777137079825,60.34,77383.58,0.0,-1.0,0.0,2e-05]
[1777137085867,60.34,77383.46,0.0,-1.0,0.0,2e-05]
[1777137094930,60.34,77383.7,0.0,-1.0,0.0,2e-05]
[1777137108022,60.34,77383.66,0.0,-1.0,0.0,2e-05]
[1777137113058,60.34,77383.48,0.0,-1.0,0.0,2e-05]
[1777137120254,60.34,77383.48,0.0,-1.0,0.0,2e-05]
[1777137120268,60.34,77383.48,0.0,-1.0,0.0,2e-05]
[1777137128163,60.34,77382.47,0.0,-1.0,0.0,2e-05]
[1777137129109,60.34,77382.47,0.0,-1.0,0.0,2e-05]
[1777137129270,60.34,77382.47,0.0,-1.0,0.0,2e-05]
[1777137129647,60.34,77382.47,0.0,-1.0,0.0,2e-05]
[1777137129769,60.34,77382.47,0.0,-1.0,0.0,2e-05]
[1777137129870,60.34,77383.28,0.0,-1.0,0.0,2e-05]
[1777137135212,60.34,77383.28,0.0,-1.0,0.0,2e-05]
[1777137140247,60.34,77383.03,0.0,-1.0,0.0,2e-05]
[1777137150317,60.34,77383.01,0.0,-1.0,0.0,2e-05]
[1777137151324,60.34,77383.0,0.0,-1.0,0.0,2e-05]
[1777137157366,60.34,77382.96,0.0,-1.0,0.0,2e-05]
[1777137160247,60.34,77382.96,0.0,-1.0,0.0,2e-05]
[1777137160269,60.34,77382.96,0.0,-1.0,0.0,2e-05]
[1777137165966,60.34,77382.76,0.0,-1.0,0.0,2e-05]
[1777137166024,60.34,77382.27,0.0,-1.0,0.0,2e-05]
[1777137166521,60.34,77382.27,0.0,-1.0,0.0,2e-05]
[1777137166768,60.34,77382.27,0.0,-1.0,0.0,2e-05]
[1777137166869,60.34,77379.9,0.0,-1.0,0.0,2e-05]
[1777137172471,60.34,77380.29,0.0,-1.0,0.0,2e-05]
[1777137173145,60.34,77380.29,0.0,-1.0,0.0,2e-05]
[1777137173270,60.34,77380.29,0.0,-1.0,0.0,2e-05]
[1777137177600,60.34,77381.64,0.0,-1.0,0.0,2e-05]
[1777137179607,60.34,77380.4,0.0,-1.0,0.0,2e-05]
[1777137179769,60.34,77380.4,0.0,-1.0,0.0,2e-05]
[1777137180576,60.34,77380.22,0.0,-1.0,0.0,2e-05]
[1777137180769,60.34,77380.22,0.0,-1.0,0.0,2e-05]
[1777137180870,60.34,77379.25,0.0,-1.0,0.0,2e-05]
[1777137183549,60.34,77380.81,0.0,-1.0,0.0,2e-05]
[1777137187704,60.34,77380.45,0.0,-1.0,0.0,2e-05]
[1777137187768,60.34,77380.45,0.0,-1.0,0.0,2e-05]
[1777137193620,60.34,77381.08,0.0,-1.0,0.0,2e-05]
[1777137194884,60.34,77381.08,0.0,-1.0,0.0,2e-05]
[1777137194926,60.34,77381.08,0.0,-1.0,0.0,2e-05]
[1777137195022,60.34,77381.08,0.0,-1.0,0.0,2e-05]
[1777137194981,60.34,77381.25,0.0,-1.0,0.0,2e-05]
[1777137200669,60.34,77380.78,0.0,-1.0,0.0,2e-05]
[1777137206711,60.34,77380.74,0.0,-1.0,0.0,2e-05]
[1777137209890,60.34,77380.54,0.0,-1.0,0.0,2e-05]
[1777137210018,60.34,77380.54,0.0,-1.0,0.0,2e-05]
[1777137210571,60.34,77380.54,0.0,-1.0,0.0,2e-05]
[1777137210774,60.34,77380.54,0.0,-1.0,0.0,2e-05]
[1777137210876,60.34,77380.92,0.0,-1.0,0.0,2e-05]
[1777137212754,60.34,77380.63,0.0,-1.0,0.0,2e-05]
[1777137217789,60.34,77380.92,0.0,-1.0,0.0,2e-05]
[1777137220537,60.34,77380.81,0.0,-1.0,0.0,2e-05]
[1777137220768,60.34,77380.81,0.0,-1.0,0.0,2e-05]
[1777137226856,60.34,77382.25,0.0,-1.0,0.0,2e-05]
[1777137234913,60.34,77382.3,0.0,-1.0,0.0,2e-05]
[1777137238787,60.34,77382.2,0.0,-1.0,0.0,2e-05]
[1777137239018,60.34,77382.2,0.0,-1.0,0.0,2e-05]
[1777137239295,60.34,77381.98,0.0,-1.0,0.0,2e-05]
[1777137239518,60.34,77381.98,0.0,-1.0,0.0,2e-05]
[1777137239948,60.34,77381.9,0.0,-1.0,0.0,2e-05]
[1777137244983,60.34,77381.94,0.0,-1.0,0.0,2e-05]
[1777137246309,60.34,77381.19,0.0,-1.0,0.0,2e-05]
[1777137246518,60.34,77381.19,0.0,-1.0,0.0,2e-05]
[1777137252032,60.34,77380.85,0.0,-1.0,0.0,2e-05]
[1777137252574,60.34,77380.85,0.0,-1.0,0.0,2e-05]
[1777137252767,60.34,77380.85,0.0,-1.0,0.0,2e-05]
[1777137253018,60.34,77380.85,0.0,-1.0,0.0,2e-05]
[1777137253038,60.34,77379.35,0.0,-1.0,0.0,2e-05]
[1777137253270,60.34,77379.35,0.0,-1.0,0.0,2e-05]
[1777137259081,60.34,77380.05,0.0,-1.0,0.0,2e-05]
[1777137264330,60.34,77380.33,0.0,-1.0,0.0,2e-05]
[1777137264517,60.34,77380.33,0.0,-1.0,0.0,2e-05]
[1777137275193,60.34,77380.3,0.0,-1.0,0.0,2e-05]
[1777137280227,60.34,77380.29,0.0,-1.0,0.0,2e-05]
[1777137285263,60.34,77380.23,0.0,-1.0,0.0,2e-05]
[1777137286173,60.34,77380.23,0.0,-1.0,0.0,2e-05]
[1777137286269,60.34,77380.23,0.0,-1.0,0.0,2e-05]
[1777137286894,60.34,77380.23,0.0,-1.0,0.0,2e-05]
[1777137287017,60.34,77380.23,0.0,-1.0,0.0,2e-05]
[1777137287111,60.34,77380.23,0.0,-1.0,0.0,2e-05]
[1777137299669,60.34,77380.23,0.0,-1.0,0.0,2e-05]
[1777137299769,60.34,77380.23,0.0,-1.0,0.0,2e-05]
[1777137306409,60.34,77380.62,0.0,-1.0,0.0,2e-05]
[1777137307276,60.34,77380.62,0.0,-1.0,0.0,2e-05]
[1777137308086,60.34,77380.62,0.0,-1.0,0.0,2e-05]
[1777137308268,60.34,77380.55,0.0,-1.0,0.0,2e-05]
[1777137308423,60.34,77380.14,0.0,-1.0,0.0,2e-05]
[1777137313459,60.34,77380.24,0.0,-1.0,0.0,2e-05]
[1777137319501,60.34,77380.37,0.0,-1.0,0.0,2e-05]
[1777137333598,60.34,77380.49,0.0,-1.0,0.0,2e-05]
[1777137339640,60.34,77380.43,0.0,-1.0,0.0,2e-05]
[1777137344676,60.34,77378.78,0.0,-1.0,0.0,2e-05]
[1777137345683,60.34,77365.21,0.0,-1.0,0.0,2e-05]
[1777137346690,60.34,77354.05,0.0,-1.0,0.0,2e-05]
[1777137347697,60.34,77350.68,0.0,-1.0,0.0,2e-05]
[1777137349710,60.34,77352.1,0.0,-1.0,0.0,2e-05]
[1777137351725,60.34,77354.47,0.0,-1.0,0.0,2e-05]
[1777137355753,60.34,77355.88,0.0,-1.0,0.0,2e-05]
[1777137360787,60.34,77355.38,0.0,-1.0,0.0,2e-05]
[1777137363809,60.34,77354.0,0.0,-1.0,0.0,2e-05]
[1777137369851,60.34,77354.66,0.0,-1.0,0.0,2e-05]
[1777137374886,60.34,77354.45,0.0,-1.0,0.0,2e-05]
[1777137379920,60.34,77354.35,0.0,-1.0,0.0,2e-05]
[1777137384955,60.34,77354.62,0.0,-1.0,0.0,2e-05]
[1777137389995,60.34,77354.55,0.0,-1.0,0.0,2e-05]
[1777137391002,60.34,77354.25,0.0,-1.0,0.0,2e-05]
[1777137397044,60.34,77354.55,0.0,-1.0,0.0,2e-05]
[1777137402079,60.34,77354.65,0.0,-1.0,0.0,2e-05]
[1777137407114,60.34,77354.46,0.0,-1.0,0.0,2e-05]
[1777137412149,60.34,77354.47,0.0,-1.0,0.0,2e-05]
[1777137417184,60.34,77354.19,0.0,-1.0,0.0,2e-05]
[1777137421212,60.34,77352.77,0.0,-1.0,0.0,2e-05]
[1777137426247,60.34,77352.97,0.0,-1.0,0.0,2e-05]
[1777137441050,60.34,77353.02,0.0,-1.0,0.0,2e-05]
[1777137446387,60.34,77353.44,0.0,-1.0,0.0,2e-05]
[1777137452429,60.34,77353.59,0.0,-1.0,0.0,2e-05]
[1777137457464,60.34,77353.18,0.0,-1.0,0.0,2e-05]
[1777137462499,60.34,77352.6,0.0,-1.0,0.0,2e-05]
[1777137467534,60.34,77352.4,0.0,-1.0,0.0,2e-05]
[1777137472570,60.34,77352.55,0.0,-1.0,0.0,2e-05]
[1777137477604,60.34,77352.45,0.0,-1.0,0.0,2e-05]
[1777137481633,60.34,77348.63,0.0,-1.0,0.0,2e-05]
[1777137483648,60.34,77347.28,0.0,-1.0,0.0,2e-05]
[1777137488682,60.34,77346.51,0.0,-1.0,0.0,2e-05]
[1777137490697,60.34,77343.08,0.0,-1.0,0.0,2e-05]
[1777137491704,60.34,77339.18,0.0,-1.0,0.0,2e-05]
[1777137493171,60.34,77339.18,0.0,-1.0,0.0,2e-05]
[1777137493269,60.34,77339.18,0.0,-1.0,0.0,2e-05]
[1777137493272,60.34,77337.19,0.0,-1.0,0.0,2e-05]
[1777137493718,60.34,77335.58,0.0,-1.0,0.0,2e-05]
[1777137494724,60.34,77332.74,0.0,-1.0,0.0,2e-05]
[1777137497746,60.34,77329.33,0.0,-1.0,0.0,2e-05]
[1777137500767,60.34,77327.32,0.0,-1.0,0.0,2e-05]
[1777137501778,60.34,77330.3,0.0,-1.0,0.0,2e-05]
[1777137502783,60.34,77343.16,0.0,-1.0,0.0,2e-05]
[1777137503790,60.34,77346.52,0.0,-1.0,0.0,2e-05]
[1777137504658,60.34,77346.52,0.0,-1.0,0.0,2e-05]
[1777137504768,60.34,77346.52,0.0,-1.0,0.0,2e-05]
[1777137504869,60.34,77347.09,0.0,-1.0,0.0,2e-05]
[1777137507269,60.34,77347.13,0.0,-1.0,0.0,2e-05]
[1777137511848,60.34,77346.77,0.0,-1.0,0.0,2e-05]
[1777137512960,60.34,77346.77,0.0,-1.0,0.0,2e-05]
[1777137513017,60.34,77346.77,0.0,-1.0,0.0,2e-05]
[1777137513195,60.34,77346.77,0.0,-1.0,0.0,2e-05]
[1777137513274,60.34,77346.77,0.0,-1.0,0.0,2e-05]
[1777137513296,60.34,77346.54,0.0,-1.0,0.0,2e-05]
[1777137518898,60.34,77346.7,0.0,-1.0,0.0,2e-05]
[1777137523934,60.34,77346.66,0.0,-1.0,0.0,2e-05]
[1777137525949,60.34,77348.08,0.0,-1.0,0.0,2e-05]
[1777137526743,60.34,77348.08,0.0,-1.0,0.0,2e-05]
[1777137526768,60.34,77348.08,0.0,-1.0,0.0,2e-05]
[1777137527125,60.34,77348.08,0.0,-1.0,0.0,2e-05]
[1777137527268,60.34,77348.08,0.0,-1.0,0.0,2e-05]
[1777137527332,60.34,77348.08,0.0,-1.0,0.0,2e-05]
[1777137532998,60.34,77348.09,0.0,-1.0,0.0,2e-05]
[1777137541054,60.34,77347.72,0.0,-1.0,0.0,2e-05]
[1777137546089,60.34,77346.44,0.0,-1.0,0.0,2e-05]
[1777137547544,60.34,77346.66,0.0,-1.0,0.0,2e-05]
[1777137547771,60.34,77346.66,0.0,-1.0,0.0,2e-05]
[1777137547933,60.34,77346.66,0.0,-1.0,0.0,2e-05]
[1777137548019,60.34,77346.66,0.0,-1.0,0.0,2e-05]
[1777137548102,60.34,77346.6,0.0,-1.0,0.0,2e-05]
[1777137553137,60.34,77347.28,0.0,-1.0,0.0,2e-05]
[1777137558174,60.34,77347.22,0.0,-1.0,0.0,2e-05]
[1777137567237,60.34,77347.49,0.0,-1.0,0.0,2e-05]
[1777137571266,60.34,77348.03,0.0,-1.0,0.0,2e-05]
[1777137576302,60.34,77347.94,0.0,-1.0,0.0,2e-05]
[1777137584358,60.34,77347.97,0.0,-1.0,0.0,2e-05]
[1777137590409,60.34,77347.82,0.0,-1.0,0.0,2e-05]
[1777137596451,60.34,77348.37,0.0,-1.0,0.0,2e-05]
[1777137603237,60.34,77348.17,0.0,-1.0,0.0,2e-05]
[1777137603269,60.34,77348.17,0.0,-1.0,0.0,2e-05]
[1777137603339,60.34,77348.17,0.0,-1.0,0.0,2e-05]
[1777137603522,60.34,77348.17,0.0,-1.0,0.0,2e-05]
[1777137603776,60.34,77348.17,0.0,-1.0,0.0,2e-05]
[1777137609541,60.34,77346.59,0.0,-1.0,0.0,2e-05]
[1777137616591,60.34,77346.94,0.0,-1.0,0.0,2e-05]
[1777137621625,60.34,77346.66,0.0,-1.0,0.0,2e-05]
[1777137623705,60.34,77345.62,0.0,-1.0,0.0,2e-05]
[1777137623770,60.34,77345.62,0.0,-1.0,0.0,2e-05]
[1777137624049,60.34,77345.62,0.0,-1.0,0.0,2e-05]
[1777137624269,60.34,77345.62,0.0,-1.0,0.0,2e-05]
[1777137624370,60.34,77345.47,0.0,-1.0,0.0,2e-05]
[1777137630689,60.34,77345.43,0.0,-1.0,0.0,2e-05]
[1777137640759,60.34,77344.84,0.0,-1.0,0.0,2e-05]
[1777137645058,60.34,77345.01,0.0,-1.0,0.0,2e-05]
[1777137645268,60.34,77345.01,0.0,-1.0,0.0,2e-05]
[1777137645370,60.34,77345.01,0.0,-1.0,0.0,2e-05]
[1777137645471,60.34,77345.21,0.0,-1.0,0.0,2e-05]
[1777137645518,60.34,77345.21,0.0,-1.0,0.0,2e-05]
[1777137651835,60.34,77345.35,0.0,-1.0,0.0,2e-05]
[1777137659891,60.34,77345.04,0.0,-1.0,0.0,2e-05]
[1777137664927,60.34,77345.0,0.0,-1.0,0.0,2e-05]
[1777137669962,60.34,77345.16,0.0,-1.0,0.0,2e-05]
[1777137672015,60.34,77345.16,0.0,-1.0,0.0,2e-05]
[1777137672246,60.34,77345.16,0.0,-1.0,0.0,2e-05]
[1777137672269,60.34,77345.16,0.0,-1.0,0.0,2e-05]
[1777137672347,60.34,77345.16,0.0,-1.0,0.0,2e-05]
[1777137680034,60.34,77344.78,0.0,-1.0,0.0,2e-05]
[1777137687083,60.34,77345.17,0.0,-1.0,0.0,2e-05]
[1777137688090,60.34,77347.16,0.0,-1.0,0.0,2e-05]
[1777137688771,60.34,77347.16,0.0,-1.0,0.0,2e-05]
[1777137689018,60.34,77347.16,0.0,-1.0,0.0,2e-05]
[1777137689019,60.34,77347.16,0.0,-1.0,0.0,2e-05]
[1777137689269,60.34,77347.16,0.0,-1.0,0.0,2e-05]
[1777137689370,60.34,77347.6,0.0,-1.0,0.0,2e-05]
[1777137692118,60.34,77347.65,0.0,-1.0,0.0,2e-05]
[1777137697153,60.34,77347.69,0.0,-1.0,0.0,2e-05]
[1777137704499,60.34,77347.65,0.0,-1.0,0.0,2e-05]
[1777137712257,60.34,77347.69,0.0,-1.0,0.0,2e-05]
[1777137723335,60.34,77347.72,0.0,-1.0,0.0,2e-05]
[1777137733405,60.34,77347.72,0.0,-1.0,0.0,2e-05]
[1777137735325,60.34,77348.89,0.0,-1.0,0.0,2e-05]
[1777137735522,60.34,77348.89,0.0,-1.0,0.0,2e-05]
[1777137735531,60.34,77348.97,0.0,-1.0,0.0,2e-05]
[1777137735656,60.34,77348.97,0.0,-1.0,0.0,2e-05]
[1777137735770,60.34,77348.97,0.0,-1.0,0.0,2e-05]
[1777137737361,60.34,77348.97,0.0,-1.0,0.0,2e-05]
[1777137737435,60.34,77370.18,0.0,-1.0,0.0,2e-05]
[1777137738442,60.34,77386.93,0.0,-1.0,0.0,2e-05]
[1777137739451,60.34,77387.66,0.0,-1.0,0.0,2e-05]
[1777137740811,60.34,77388.77,0.0,-1.0,0.0,2e-05]
[1777137745494,60.34,77391.47,0.0,-1.0,0.0,2e-05]
[1777137747509,60.34,77393.56,0.0,-1.0,0.0,2e-05]
[1777137751536,60.34,77393.68,0.0,-1.0,0.0,2e-05]
[1777137752675,60.34,77393.68,0.0,-1.0,0.0,2e-05]
[1777137752770,60.34,77393.68,0.0,-1.0,0.0,2e-05]
[1777137754909,60.34,77394.32,0.0,-1.0,0.0,2e-05]
[1777137755017,60.34,77394.32,0.0,-1.0,0.0,2e-05]
[1777137755119,60.34,77394.32,0.0,-1.0,0.0,2e-05]
[1777137757581,60.34,77396.2,0.0,-1.0,0.0,2e-05]
[1777137758588,60.34,77398.4,0.0,-1.0,0.0,2e-05]
[1777137762655,60.34,77398.37,0.0,-1.0,0.0,2e-05]
[1777137762770,60.34,77398.37,0.0,-1.0,0.0,2e-05]
[1777137769047,60.34,77398.31,0.0,-1.0,0.0,2e-05]
[1777137769268,60.34,77398.31,0.0,-1.0,0.0,2e-05]
[1777137769361,60.34,77398.31,0.0,-1.0,0.0,2e-05]
[1777137769519,60.34,77398.31,0.0,-1.0,0.0,2e-05]
[1777137769370,60.34,77398.8,0.0,-1.0,0.0,2e-05]
[1777137775718,60.34,77406.92,0.0,-1.0,0.0,2e-05]
[1777137776715,60.34,77419.23,0.0,-1.0,0.0,2e-05]
[1777137777723,60.34,77420.47,0.0,-1.0,0.0,2e-05]
[1777137781160,60.34,77420.8,0.0,-1.0,0.0,2e-05]
[1777137781269,60.34,77420.8,0.0,-1.0,0.0,2e-05]
[1777137781370,60.34,77418.15,0.0,-1.0,0.0,2e-05]
[1777137781751,60.34,77415.26,0.0,-1.0,0.0,2e-05]
[1777137782757,60.34,77407.99,0.0,-1.0,0.0,2e-05]
[1777137783765,60.34,77406.3,0.0,-1.0,0.0,2e-05]
[1777137784685,60.34,77406.3,0.0,-1.0,0.0,2e-05]
[1777137784770,60.34,77406.3,0.0,-1.0,0.0,2e-05]
[1777137789807,60.34,77407.22,0.0,-1.0,0.0,2e-05]
[1777137793834,60.34,77408.83,0.0,-1.0,0.0,2e-05]
[1777137795611,60.34,77408.83,0.0,-1.0,0.0,2e-05]
[1777137795767,60.34,77408.75,0.0,-1.0,0.0,2e-05]
[1777137795945,60.34,77408.75,0.0,-1.0,0.0,2e-05]
[1777137796018,60.34,77408.75,0.0,-1.0,0.0,2e-05]
[1777137796119,60.34,77408.65,0.0,-1.0,0.0,2e-05]
[1777137799777,60.34,77407.46,0.0,-1.0,0.0,2e-05]
[1777137799933,60.34,77407.46,0.0,-1.0,0.0,2e-05]
[1777137800019,60.34,77407.46,0.0,-1.0,0.0,2e-05]
[1777137800034,60.34,77408.17,0.0,-1.0,0.0,2e-05]
[1777137804506,60.34,77408.35,0.0,-1.0,0.0,2e-05]
[1777137804518,60.34,77408.35,0.0,-1.0,0.0,2e-05]
[1777137804608,60.34,77405.39,0.0,-1.0,0.0,2e-05]
[1777137804685,60.34,77405.39,0.0,-1.0,0.0,2e-05]
[1777137804768,60.34,77405.39,0.0,-1.0,0.0,2e-05]
[1777137809946,60.34,77404.88,0.0,-1.0,0.0,2e-05]
[1777137811006,60.34,77404.88,0.0,-1.0,0.0,2e-05]
[1777137811018,60.34,77404.88,0.0,-1.0,0.0,2e-05]
[1777137811247,60.34,77404.88,0.0,-1.0,0.0,2e-05]
[1777137811268,60.34,77404.88,0.0,-1.0,0.0,2e-05]
[1777137811349,60.34,77405.61,0.0,-1.0,0.0,2e-05]
[1777137816996,60.34,77405.53,0.0,-1.0,0.0,2e-05]
[1777137819009,60.34,77404.82,0.0,-1.0,0.0,2e-05]
[1777137819017,60.34,77404.82,0.0,-1.0,0.0,2e-05]
[1777137819300,60.34,77404.82,0.0,-1.0,0.0,2e-05]
[1777137819519,60.34,77404.82,0.0,-1.0,0.0,2e-05]
[1777137819620,60.34,77405.62,0.0,-1.0,0.0,2e-05]
[1777137822522,60.34,77405.59,0.0,-1.0,0.0,2e-05]
[1777137822569,60.34,77403.78,0.0,-1.0,0.0,2e-05]
[1777137822745,60.34,77403.78,0.0,-1.0,0.0,2e-05]
[1777137822769,60.34,77403.78,0.0,-1.0,0.0,2e-05]
[1777137823039,60.34,77402.2,0.0,-1.0,0.0,2e-05]
[1777137824046,60.34,77399.44,0.0,-1.0,0.0,2e-05]
[1777137826021,60.34,77398.68,0.0,-1.0,0.0,2e-05]
[1777137826230,60.34,77398.68,0.0,-1.0,0.0,2e-05]
[1777137826269,60.34,77398.68,0.0,-1.0,0.0,2e-05]
[1777137826273,60.34,77400.08,0.0,-1.0,0.0,2e-05]
[1777137831553,60.34,77399.13,0.0,-1.0,0.0,2e-05]
[1777137831590,60.34,77399.13,0.0,-1.0,0.0,2e-05]
[1777137831773,60.34,77399.13,0.0,-1.0,0.0,2e-05]
[1777137831803,60.34,77399.13,0.0,-1.0,0.0,2e-05]
[1777137832018,60.34,77399.13,0.0,-1.0,0.0,2e-05]
[1777137834116,60.34,77397.39,0.0,-1.0,0.0,2e-05]
[1777137834748,60.34,77397.39,0.0,-1.0,0.0,2e-05]
[1777137834769,60.34,77397.39,0.0,-1.0,0.0,2e-05]
[1777137834945,60.34,77397.39,0.0,-1.0,0.0,2e-05]
[1777137835019,60.34,77397.39,0.0,-1.0,0.0,2e-05]
[1777137835123,60.34,77398.45,0.0,-1.0,0.0,2e-05]
[1777137839785,60.34,77398.55,0.0,-1.0,0.0,2e-05]
[1777137839953,60.34,77398.55,0.0,-1.0,0.0,2e-05]
[1777137840024,60.34,77398.55,0.0,-1.0,0.0,2e-05]
[1777137840158,60.34,77398.25,0.0,-1.0,0.0,2e-05]
[1777137842172,60.34,77395.6,0.0,-1.0,0.0,2e-05]
[1777137847207,60.34,77394.46,0.0,-1.0,0.0,2e-05]
[1777137849970,60.34,77394.0,0.0,-1.0,0.0,2e-05]
[1777137850023,60.34,77394.0,0.0,-1.0,0.0,2e-05]
[1777137850370,60.34,77394.0,0.0,-1.0,0.0,2e-05]
[1777137850519,60.34,77394.0,0.0,-1.0,0.0,2e-05]
[1777137850620,60.34,77394.71,0.0,-1.0,0.0,2e-05]
[1777137852241,60.34,77393.52,0.0,-1.0,0.0,2e-05]
[1777137853620,60.34,77393.52,0.0,-1.0,0.0,2e-05]
[1777137853663,60.34,77392.54,0.0,-1.0,0.0,2e-05]
[1777137853729,60.34,77392.54,0.0,-1.0,0.0,2e-05]
[1777137853768,60.34,77392.54,0.0,-1.0,0.0,2e-05]
[1777137854256,60.34,77390.05,0.0,-1.0,0.0,2e-05]
[1777137862312,60.34,77390.55,0.0,-1.0,0.0,2e-05]
[1777137863168,60.34,77390.55,0.0,-1.0,0.0,2e-05]
[1777137863268,60.34,77390.55,0.0,-1.0,0.0,2e-05]
[1777137863397,60.34,77390.55,0.0,-1.0,0.0,2e-05]
[1777137863521,60.34,77390.55,0.0,-1.0,0.0,2e-05]
[1777137863622,60.34,77390.55,0.0,-1.0,0.0,2e-05]
[1777137864319,60.34,77390.55,0.0,-1.0,0.0,2e-05]
[1777137864326,60.34,77398.79,0.0,-1.0,0.0,2e-05]
[1777137865337,60.34,77406.5,0.0,-1.0,0.0,2e-05]
[1777137866344,60.34,77405.56,0.0,-1.0,0.0,2e-05]
[1777137867774,60.34,77405.93,0.0,-1.0,0.0,2e-05]
[1777137871379,60.34,77404.92,0.0,-1.0,0.0,2e-05]
[1777137875407,60.34,77406.23,0.0,-1.0,0.0,2e-05]
[1777137880445,60.34,77404.56,0.0,-1.0,0.0,2e-05]
[1777137882284,60.34,77403.95,0.0,-1.0,0.0,2e-05]
[1777137882519,60.34,77403.95,0.0,-1.0,0.0,2e-05]
[1777137882621,60.34,77403.28,0.0,-1.0,0.0,2e-05]
[1777137882920,60.34,77403.28,0.0,-1.0,0.0,2e-05]
[1777137883025,60.34,77403.28,0.0,-1.0,0.0,2e-05]
[1777137887805,60.34,77403.75,0.0,-1.0,0.0,2e-05]
[1777137888018,60.34,77403.75,0.0,-1.0,0.0,2e-05]
[1777137888049,60.34,77403.75,0.0,-1.0,0.0,2e-05]
[1777137888268,60.34,77403.75,0.0,-1.0,0.0,2e-05]
[1777137888501,60.34,77402.57,0.0,-1.0,0.0,2e-05]
[1777137893536,60.34,77402.74,0.0,-1.0,0.0,2e-05]
[1777137895550,60.34,77401.06,0.0,-1.0,0.0,2e-05]
[1777137895766,60.34,77401.06,0.0,-1.0,0.0,2e-05]
[1777137896018,60.34,77401.06,0.0,-1.0,0.0,2e-05]
[1777137896196,60.34,77401.06,0.0,-1.0,0.0,2e-05]
[1777137896269,60.34,77401.06,0.0,-1.0,0.0,2e-05]
[1777137896557,60.34,77402.25,0.0,-1.0,0.0,2e-05]
[1777137901280,60.34,77402.92,0.0,-1.0,0.0,2e-05]
[1777137901518,60.34,77402.92,0.0,-1.0,0.0,2e-05]
[1777137901593,60.34,77403.69,0.0,-1.0,0.0,2e-05]
[1777137906628,60.34,77403.69,0.0,-1.0,0.0,2e-05]
[1777137910687,60.34,77404.47,0.0,-1.0,0.0,2e-05]
[1777137910775,60.34,77405.16,0.0,-1.0,0.0,2e-05]
[1777137916697,60.34,77405.57,0.0,-1.0,0.0,2e-05]
[1777137917162,60.34,77405.57,0.0,-1.0,0.0,2e-05]
[1777137917498,60.34,77405.57,0.0,-1.0,0.0,2e-05]
[1777137917705,60.34,77405.76,0.0,-1.0,0.0,2e-05]
[1777137918725,60.34,77405.76,0.0,-1.0,0.0,2e-05]
[1777137920394,60.34,77406.49,0.0,-1.0,0.0,2e-05]
[1777137920730,60.34,77417.83,0.0,-1.0,0.0,2e-05]
[1777137921736,60.34,77419.21,0.0,-1.0,0.0,2e-05]
[1777137922743,60.34,77427.43,0.0,-1.0,0.0,2e-05]
[1777137923750,60.34,77427.34,0.0,-1.0,0.0,2e-05]
[1777137924040,60.34,77427.34,0.0,-1.0,0.0,2e-05]
[1777137928785,60.34,77428.94,0.0,-1.0,0.0,2e-05]
[1777137931806,60.34,77429.42,0.0,-1.0,0.0,2e-05]
[1777137933853,60.34,77428.61,0.0,-1.0,0.0,2e-05]
[1777137933959,60.34,77428.61,0.0,-1.0,0.0,2e-05]
[1777137934024,60.34,77428.61,0.0,-1.0,0.0,2e-05]
[1777137934061,60.34,77429.19,0.0,-1.0,0.0,2e-05]
[1777137935835,60.34,77425.22,0.0,-1.0,0.0,2e-05]
[1777137940870,60.34,77425.3,0.0,-1.0,0.0,2e-05]
[1777137945904,60.34,77423.51,0.0,-1.0,0.0,2e-05]
[1777137947328,60.34,77423.51,0.0,-1.0,0.0,2e-05]
[1777137947521,60.34,77423.51,0.0,-1.0,0.0,2e-05]
[1777137947567,60.34,77423.51,0.0,-1.0,0.0,2e-05]
[1777137947777,60.34,77423.51,0.0,-1.0,0.0,2e-05]
[1777137947663,60.34,77422.24,0.0,-1.0,0.0,2e-05]
[1777137952954,60.34,77422.08,0.0,-1.0,0.0,2e-05]
[1777137958454,60.34,77421.57,0.0,-1.0,0.0,2e-05]
[1777137958522,60.34,77421.57,0.0,-1.0,0.0,2e-05]
[1777137958555,60.34,77421.84,0.0,-1.0,0.0,2e-05]
[1777137958834,60.34,77421.84,0.0,-1.0,0.0,2e-05]
[1777137959019,60.34,77421.84,0.0,-1.0,0.0,2e-05]
[1777137965038,60.34,77422.25,0.0,-1.0,0.0,2e-05]
[1777137966045,60.34,77417.97,0.0,-1.0,0.0,2e-05]
[1777137967380,60.34,77417.97,0.0,-1.0,0.0,2e-05]
[1777137967523,60.34,77417.97,0.0,-1.0,0.0,2e-05]
[1777137967624,60.34,77414.31,0.0,-1.0,0.0,2e-05]
[1777137968018,60.34,77414.31,0.0,-1.0,0.0,2e-05]
[1777137973120,60.34,77413.91,0.0,-1.0,0.0,2e-05]
[1777137973269,60.34,77413.91,0.0,-1.0,0.0,2e-05]
[1777137980659,60.34,77414.17,0.0,-1.0,0.0,2e-05]
[1777137980768,60.34,77414.17,0.0,-1.0,0.0,2e-05]
[1777137980760,60.34,77414.81,0.0,-1.0,0.0,2e-05]
[1777137981179,60.34,77414.81,0.0,-1.0,0.0,2e-05]
[1777137981279,60.34,77414.81,0.0,-1.0,0.0,2e-05]
[1777137981380,60.34,77414.8,0.0,-1.0,0.0,2e-05]
[1777137987192,60.34,77414.0,0.0,-1.0,0.0,2e-05]
[1777137992227,60.34,77411.84,0.0,-1.0,0.0,2e-05]
[1777137993671,60.34,77411.84,0.0,-1.0,0.0,2e-05]
[1777137993769,60.34,77411.84,0.0,-1.0,0.0,2e-05]
[1777137993773,60.34,77409.81,0.0,-1.0,0.0,2e-05]
[1777137994435,60.34,77409.81,0.0,-1.0,0.0,2e-05]
[1777137994518,60.34,77409.81,0.0,-1.0,0.0,2e-05]
[1777137995248,60.34,77408.57,0.0,-1.0,0.0,2e-05]
[1777137996277,60.34,77408.57,0.0,-1.0,0.0,2e-05]
[1777137996378,60.34,77408.36,0.0,-1.0,0.0,2e-05]
[1777137999733,60.34,77408.95,0.0,-1.0,0.0,2e-05]
[1777137999769,60.34,77408.95,0.0,-1.0,0.0,2e-05]
[1777137999834,60.34,77410.14,0.0,-1.0,0.0,2e-05]
[1777138000218,60.34,77410.14,0.0,-1.0,0.0,2e-05]
[1777138000269,60.34,77410.14,0.0,-1.0,0.0,2e-05]
[1777138006324,60.34,77410.13,0.0,-1.0,0.0,2e-05]
[1777138015731,60.34,77409.55,0.0,-1.0,0.0,2e-05]
[1777138015768,60.34,77409.55,0.0,-1.0,0.0,2e-05]
[1777138015833,60.34,77408.94,0.0,-1.0,0.0,2e-05]
[1777138016414,60.34,77408.94,0.0,-1.0,0.0,2e-05]
[1777138016518,60.34,77408.94,0.0,-1.0,0.0,2e-05]
[1777138022437,60.34,77409.75,0.0,-1.0,0.0,2e-05]
[1777138024202,60.34,77409.71,0.0,-1.0,0.0,2e-05]
[1777138024269,60.34,77409.71,0.0,-1.0,0.0,2e-05]
[1777138024451,60.34,77409.15,0.0,-1.0,0.0,2e-05]
[1777138025009,60.34,77409.15,0.0,-1.0,0.0,2e-05]
[1777138025022,60.34,77409.15,0.0,-1.0,0.0,2e-05]
[1777138031500,60.34,77409.45,0.0,-1.0,0.0,2e-05]
[1777138036820,60.34,77409.6,0.0,-1.0,0.0,2e-05]
[1777138036929,60.34,77409.51,0.0,-1.0,0.0,2e-05]
[1777138037018,60.34,77409.51,0.0,-1.0,0.0,2e-05]
[1777138037542,60.34,77409.37,0.0,-1.0,0.0,2e-05]
[1777138042577,60.34,77408.65,0.0,-1.0,0.0,2e-05]
[1777138048620,60.34,77409.02,0.0,-1.0,0.0,2e-05]
[1777138051641,60.34,77409.93,0.0,-1.0,0.0,2e-05]
[1777138052600,60.34,77409.93,0.0,-1.0,0.0,2e-05]
[1777138052767,60.34,77409.93,0.0,-1.0,0.0,2e-05]
[1777138052817,60.34,77410.32,0.0,-1.0,0.0,2e-05]
[1777138053654,60.34,77410.32,0.0,-1.0,0.0,2e-05]
[1777138053770,60.34,77410.32,0.0,-1.0,0.0,2e-05]
[1777138059421,60.34,77411.12,0.0,-1.0,0.0,2e-05]
[1777138059518,60.34,77411.12,0.0,-1.0,0.0,2e-05]
[1777138059700,60.34,77411.2,0.0,-1.0,0.0,2e-05]
[1777138060300,60.34,77411.2,0.0,-1.0,0.0,2e-05]
[1777138060518,60.34,77411.2,0.0,-1.0,0.0,2e-05]
[1777138066749,60.34,77410.66,0.0,-1.0,0.0,2e-05]
[1777138072792,60.34,77410.66,0.0,-1.0,0.0,2e-05]
[1777138076834,60.34,77410.66,0.0,-1.0,0.0,2e-05]
[1777138076993,60.34,77411.02,0.0,-1.0,0.0,2e-05]
[1777138077019,60.34,77411.02,0.0,-1.0,0.0,2e-05]
[1777138077826,60.34,77410.85,0.0,-1.0,0.0,2e-05]
[1777138082001,60.34,77410.78,0.0,-1.0,0.0,2e-05]
[1777138082866,60.34,77407.17,0.0,-1.0,0.0,2e-05]
[1777138083066,60.34,77407.17,0.0,-1.0,0.0,2e-05]
[1777138083268,60.34,77407.17,0.0,-1.0,0.0,2e-05]
[1777138088907,60.34,77406.84,0.0,-1.0,0.0,2e-05]
[1777138093943,60.34,77406.95,0.0,-1.0,0.0,2e-05]
[1777138095957,60.34,77402.26,0.0,-1.0,0.0,2e-05]
[1777138097150,60.34,77402.26,0.0,-1.0,0.0,2e-05]
[1777138097270,60.34,77402.26,0.0,-1.0,0.0,2e-05]
[1777138097971,60.34,77403.16,0.0,-1.0,0.0,2e-05]
[1777138101998,60.34,77402.29,0.0,-1.0,0.0,2e-05]
[1777138104015,60.34,77400.94,0.0,-1.0,0.0,2e-05]
[1777138105060,60.34,77400.94,0.0,-1.0,0.0,2e-05]
[1777138105267,60.34,77400.94,0.0,-1.0,0.0,2e-05]
[1777138105368,60.34,77400.08,0.0,-1.0,0.0,2e-05]
[1777138116726,60.34,77399.98,0.0,-1.0,0.0,2e-05]
[1777138116767,60.34,77399.98,0.0,-1.0,0.0,2e-05]
[1777138116822,60.34,77399.98,0.0,-1.0,0.0,2e-05]
[1777138122160,60.34,77393.79,0.0,-1.0,0.0,2e-05]
[1777138123168,60.34,77388.88,0.0,-1.0,0.0,2e-05]
[1777138124175,60.34,77387.06,0.0,-1.0,0.0,2e-05]
[1777138125182,60.34,77385.14,0.0,-1.0,0.0,2e-05]
[1777138126189,60.34,77386.1,0.0,-1.0,0.0,2e-05]
[1777138127196,60.34,77384.94,0.0,-1.0,0.0,2e-05]
[1777138128074,60.34,77384.94,0.0,-1.0,0.0,2e-05]
[1777138128274,60.34,77384.94,0.0,-1.0,0.0,2e-05]
[1777138131224,60.34,77383.29,0.0,-1.0,0.0,2e-05]
[1777138136259,60.34,77380.23,0.0,-1.0,0.0,1e-05]
[1777138137227,60.34,77380.23,0.0,-1.0,0.0,1e-05]
[1777138137265,60.34,77378.87,0.0,-1.0,0.0,1e-05]
[1777138138267,60.34,77378.87,0.0,-1.0,0.0,1e-05]
[1777138138545,60.34,77371.96,0.0,-1.0,0.0,1e-05]
[1777138139525,60.34,77371.96,0.0,-1.0,0.0,1e-05]
[1777138139770,60.34,77371.96,0.0,-1.0,0.0,1e-05]
[1777138139845,60.34,77370.23,0.0,-1.0,0.0,1e-05]
[1777138140270,60.34,77370.23,0.0,-1.0,0.0,1e-05]
[1777138141294,60.34,77369.57,0.0,-1.0,0.0,1e-05]
[1777138142860,60.34,77369.57,0.0,-1.0,0.0,1e-05]
[1777138142873,60.34,77365.12,0.0,-1.0,0.0,1e-05]
[1777138143018,60.34,77365.12,0.0,-1.0,0.0,1e-05]
[1777138143308,60.34,77362.12,0.0,-1.0,0.0,1e-05]
[1777138144314,60.34,77360.7,0.0,-1.0,0.0,1e-05]
[1777138146329,60.34,77358.29,0.0,-1.0,0.0,1e-05]
[1777138148343,60.34,77353.95,0.0,-1.0,0.0,1e-05]
[1777138149021,60.34,77353.95,0.0,-1.0,0.0,1e-05]
[1777138149351,60.34,77352.58,0.0,-1.0,0.0,1e-05]
[1777138150358,60.34,77350.88,0.0,-1.0,0.0,1e-05]
[1777138151275,60.34,77350.88,0.0,-1.0,0.0,1e-05]
[1777138151524,60.34,77350.88,0.0,-1.0,0.0,1e-05]
[1777138151603,60.34,77349.44,0.0,-1.0,0.0,1e-05]
[1777138152371,60.34,77348.24,0.0,-1.0,0.0,1e-05]
[1777138156399,60.34,77347.29,0.0,-1.0,0.0,1e-05]
[1777138158080,60.34,77347.44,0.0,-1.0,0.0,1e-05]
[1777138158269,60.34,77347.44,0.0,-1.0,0.0,1e-05]
[1777138164456,60.34,77347.5,0.0,-1.0,0.0,1e-05]
[1777138170497,60.34,77347.87,0.0,-1.0,0.0,1e-05]
[1777138171505,60.34,77347.82,0.0,-1.0,0.0,1e-05]
[1777138176492,60.34,77347.85,0.0,-1.0,0.0,1e-05]
[1777138176518,60.34,77347.85,0.0,-1.0,0.0,1e-05]
[1777138178553,60.34,77349.37,0.0,-1.0,0.0,1e-05]
[1777138179560,60.34,77351.27,0.0,-1.0,0.0,1e-05]
[1777138190640,60.34,77351.16,0.0,-1.0,0.0,1e-05]
[1777138196682,60.34,77351.56,0.0,-1.0,0.0,1e-05]
[1777138200912,60.34,77350.83,0.0,-1.0,0.0,1e-05]
[1777138201020,60.34,77350.83,0.0,-1.0,0.0,1e-05]
[1777138203731,60.34,77347.61,0.0,-1.0,0.0,1e-05]
[1777138204737,60.34,77346.44,0.0,-1.0,0.0,1e-05]
[1777138206129,60.34,77345.92,0.0,-1.0,0.0,1e-05]
[1777138206752,60.34,77354.09,0.0,-1.0,0.0,1e-05]
[1777138207759,60.34,77356.8,0.0,-1.0,0.0,1e-05]
[1777138210007,60.34,77356.45,0.0,-1.0,0.0,1e-05]
[1777138209773,60.34,77355.31,0.0,-1.0,0.0,1e-05]
[1777138210780,60.34,77355.69,0.0,-1.0,0.0,1e-05]
[1777138213801,60.34,77352.53,0.0,-1.0,0.0,1e-05]
[1777138215815,60.34,77351.09,0.0,-1.0,0.0,1e-05]
[1777138220851,60.34,77351.25,0.0,-1.0,0.0,1e-05]
[1777138225885,60.34,77350.92,0.0,-1.0,0.0,1e-05]
[1777138226412,60.34,77350.92,0.0,-1.0,0.0,1e-05]
[1777138226521,60.34,77350.92,0.0,-1.0,0.0,1e-05]
[1777138230019,60.34,77351.16,0.0,-1.0,0.0,1e-05]
[1777138230921,60.34,77350.92,0.0,-1.0,0.0,1e-05]
[1777138231928,60.34,77351.02,0.0,-1.0,0.0,1e-05]
[1777138235297,60.34,77350.93,0.0,-1.0,0.0,1e-05]
[1777138241058,60.34,77352.6,0.0,-1.0,0.0,1e-05]
[1777138241101,60.34,77351.54,0.0,-1.0,0.0,1e-05]
[1777138241268,60.34,77351.54,0.0,-1.0,0.0,1e-05]
[1777138247033,60.34,77352.69,0.0,-1.0,0.0,1e-05]
[1777138252068,60.34,77351.94,0.0,-1.0,0.0,1e-05]
[1777138258109,60.34,77352.33,0.0,-1.0,0.0,1e-05]
[1777138263145,60.34,77352.99,0.0,-1.0,0.0,1e-05]
[1777138269186,60.34,77354.07,0.0,-1.0,0.0,1e-05]
[1777138274222,60.34,77353.16,0.0,-1.0,0.0,1e-05]
[1777138280264,60.34,77352.09,0.0,-1.0,0.0,1e-05]
[1777138285299,60.34,77351.53,0.0,-1.0,0.0,1e-05]
[1777138290334,60.34,77352.17,0.0,-1.0,0.0,1e-05]
[1777138291341,60.34,77352.11,0.0,-1.0,0.0,1e-05]
[1777138297383,60.34,77352.0,0.0,-1.0,0.0,1e-05]
[1777138302418,60.34,77352.56,0.0,-1.0,0.0,1e-05]
[1777138306446,60.34,77354.07,0.0,-1.0,0.0,1e-05]
[1777138313495,60.34,77354.94,0.0,-1.0,0.0,1e-05]
[1777138318530,60.34,77355.34,0.0,-1.0,0.0,1e-05]
[1777138322558,60.34,77348.0,0.0,-1.0,0.0,1e-05]
[1777138323566,60.34,77346.65,0.0,-1.0,0.0,1e-05]
[1777138324573,60.34,77345.71,0.0,-1.0,0.0,1e-05]
[1777138329608,60.34,77346.93,0.0,-1.0,0.0,1e-05]
[1777138334643,60.34,77347.23,0.0,-1.0,0.0,1e-05]
[1777138339677,60.34,77347.23,0.0,-1.0,0.0,1e-05]
[1777138344713,60.34,77347.99,0.0,-1.0,0.0,1e-05]
[1777138349748,60.34,77347.35,0.0,-1.0,0.0,1e-05]
[1777138351762,60.34,77347.22,0.0,-1.0,0.0,1e-05]
[1777138356797,60.34,77346.76,0.0,-1.0,0.0,1e-05]
[1777138359820,60.34,77337.48,0.0,-1.0,0.0,1e-05]
[1777138360826,60.34,77325.89,0.0,-1.0,0.0,1e-05]
[1777138361554,60.34,77325.89,0.0,-1.0,0.0,1e-05]
[1777138361769,60.34,77325.89,0.0,-1.0,0.0,1e-05]
[1777138361833,60.34,77325.6,0.0,-1.0,0.0,1e-05]
[1777138363847,60.34,77322.12,0.0,-1.0,0.0,1e-05]
[1777138365861,60.34,77316.88,0.0,-1.0,0.0,1e-05]
[1777138366868,60.34,77309.71,0.0,-1.0,0.0,1e-05]
[1777138367880,60.34,77309.63,0.0,-1.0,0.0,1e-05]
[1777138370134,60.34,77309.61,0.0,-1.0,0.0,1e-05]
[1777138370235,60.34,77309.51,0.0,-1.0,0.0,1e-05]
[1777138370267,60.34,77309.51,0.0,-1.0,0.0,1e-05]
[1777138375483,60.34,77308.51,0.0,-1.0,0.0,1e-05]
[1777138376948,60.34,77306.41,0.0,-1.0,0.0,1e-05]
[1777138378019,60.34,77306.41,0.0,-1.0,0.0,1e-05]
[1777138379969,60.34,77303.97,0.0,-1.0,0.0,1e-05]
[1777138382232,60.34,77302.77,0.0,-1.0,0.0,1e-05]
[1777138381983,60.34,77301.12,0.0,-1.0,0.0,1e-05]
[1777138382268,60.34,77301.12,0.0,-1.0,0.0,1e-05]
[1777138382990,60.34,77298.25,0.0,-1.0,0.0,1e-05]
[1777138383997,60.34,77286.9,0.0,-1.0,0.0,1e-05]
[1777138385008,60.34,77286.98,0.0,-1.0,0.0,1e-05]
[1777138388025,60.34,77283.77,0.0,-1.0,0.0,1e-05]
[1777138391372,60.34,77283.74,0.0,-1.0,0.0,1e-05]
[1777138391519,60.34,77283.74,0.0,-1.0,0.0,1e-05]
[1777138396081,60.34,77285.29,0.0,-1.0,0.0,1e-05]
[1777138401115,60.34,77285.61,0.0,-1.0,0.0,1e-05]
[1777138402725,60.34,77285.61,0.0,-1.0,0.0,1e-05]
[1777138402771,60.34,77285.61,0.0,-1.0,0.0,1e-05]
[1777138402813,60.34,77285.61,0.0,-1.0,0.0,1e-05]
[1777138403019,60.34,77285.61,0.0,-1.0,0.0,1e-05]
[1777138403130,60.34,77288.36,0.0,-1.0,0.0,1e-05]
[1777138404136,60.34,77290.35,0.0,-1.0,0.0,1e-05]
[1777138411187,60.34,77290.01,0.0,-1.0,0.0,1e-05]
[1777138415531,60.34,77288.98,0.0,-1.0,0.0,1e-05]
[1777138415770,60.34,77288.98,0.0,-1.0,0.0,1e-05]
[1777138421257,60.34,77279.83,0.0,-1.0,0.0,1e-05]
[1777138422264,60.34,77276.21,0.0,-1.0,0.0,1e-05]
[1777138423873,60.34,77275.65,0.0,-1.0,0.0,1e-05]
[1777138424022,60.34,77275.65,0.0,-1.0,0.0,1e-05]
[1777138424215,60.34,77275.65,0.0,-1.0,0.0,1e-05]
[1777138424267,60.34,77275.65,0.0,-1.0,0.0,1e-05]
[1777138424277,60.34,77276.52,0.0,-1.0,0.0,1e-05]
[1777138426292,60.34,77278.21,0.0,-1.0,0.0,1e-05]
[1777138427299,60.34,77281.22,0.0,-1.0,0.0,1e-05]
[1777138428937,60.34,77281.22,0.0,-1.0,0.0,1e-05]
[1777138429019,60.34,77281.22,0.0,-1.0,0.0,1e-05]
[1777138434349,60.34,77283.01,0.0,-1.0,0.0,1e-05]
[1777138435686,60.34,77283.01,0.0,-1.0,0.0,1e-05]
[1777138435771,60.34,77283.01,0.0,-1.0,0.0,1e-05]
[1777138435798,60.34,77283.01,0.0,-1.0,0.0,1e-05]
[1777138436018,60.34,77283.01,0.0,-1.0,0.0,1e-05]
[1777138436119,60.34,77283.66,0.0,-1.0,0.0,1e-05]
[1777138438378,60.34,77286.15,0.0,-1.0,0.0,1e-05]
[1777138443412,60.34,77286.14,0.0,-1.0,0.0,1e-05]
[1777138448297,60.34,77286.31,0.0,-1.0,0.0,1e-05]
[1777138448518,60.34,77286.31,0.0,-1.0,0.0,1e-05]
[1777138448565,60.34,77288.12,0.0,-1.0,0.0,1e-05]
[1777138450462,60.34,77290.35,0.0,-1.0,0.0,1e-05]
[1777138451469,60.34,77293.19,0.0,-1.0,0.0,1e-05]
[1777138452612,60.34,77293.19,0.0,-1.0,0.0,1e-05]
[1777138452687,60.34,77293.19,0.0,-1.0,0.0,1e-05]
[1777138452768,60.34,77293.19,0.0,-1.0,0.0,1e-05]
[1777138452788,60.34,77293.54,0.0,-1.0,0.0,1e-05]
[1777138453483,60.34,77295.61,0.0,-1.0,0.0,1e-05]
[1777138454489,60.34,77302.21,0.0,-1.0,0.0,1e-05]
[1777138455496,60.34,77306.16,0.0,-1.0,0.0,1e-05]
[1777138457238,60.34,77306.16,0.0,-1.0,0.0,1e-05]
[1777138457270,60.34,77306.16,0.0,-1.0,0.0,1e-05]
[1777138457415,60.34,77305.92,0.0,-1.0,0.0,1e-05]
[1777138457519,60.34,77305.92,0.0,-1.0,0.0,1e-05]
[1777138457602,60.34,77305.79,0.0,-1.0,0.0,1e-05]
[1777138464559,60.34,77306.74,0.0,-1.0,0.0,1e-05]
[1777138469595,60.34,77306.51,0.0,-1.0,0.0,1e-05]
[1777138471617,60.34,77306.62,0.0,-1.0,0.0,1e-05]
[1777138473631,60.34,77304.95,0.0,-1.0,0.0,1e-05]
[1777138477190,60.34,77304.34,0.0,-1.0,0.0,1e-05]
[1777138477268,60.34,77304.34,0.0,-1.0,0.0,1e-05]
[1777138482695,60.34,77304.19,0.0,-1.0,0.0,1e-05]
[1777138487729,60.34,77302.68,0.0,-1.0,0.0,1e-05]
[1777138490207,60.34,77303.08,0.0,-1.0,0.0,1e-05]
[1777138490267,60.34,77303.08,0.0,-1.0,0.0,1e-05]
[1777138490403,60.34,77303.7,0.0,-1.0,0.0,1e-05]
[1777138490519,60.34,77303.7,0.0,-1.0,0.0,1e-05]
[1777138490788,60.34,77303.69,0.0,-1.0,0.0,1e-05]
[1777138495823,60.34,77305.42,0.0,-1.0,0.0,1e-05]
[1777138500857,60.34,77305.1,0.0,-1.0,0.0,1e-05]
[1777138501971,60.34,77305.1,0.0,-1.0,0.0,1e-05]
[1777138502026,60.34,77305.1,0.0,-1.0,0.0,1e-05]
[1777138507906,60.34,77305.33,0.0,-1.0,0.0,1e-05]
[1777138511165,60.34,77306.45,0.0,-1.0,0.0,1e-05]
[1777138511274,60.34,77306.45,0.0,-1.0,0.0,1e-05]
[1777138511440,60.34,77306.56,0.0,-1.0,0.0,1e-05]
[1777138511518,60.34,77306.56,0.0,-1.0,0.0,1e-05]
[1777138513948,60.34,77310.75,0.0,-1.0,0.0,1e-05]
[1777138514956,60.34,77317.65,0.0,-1.0,0.0,1e-05]
[1777138515963,60.34,77319.24,0.0,-1.0,0.0,1e-05]
[1777138517188,60.34,77319.24,0.0,-1.0,0.0,1e-05]
[1777138517268,60.34,77319.24,0.0,-1.0,0.0,1e-05]
[1777138517370,60.34,77320.83,0.0,-1.0,0.0,1e-05]
[1777138517976,60.34,77322.21,0.0,-1.0,0.0,1e-05]
[1777138522077,60.34,77322.14,0.0,-1.0,0.0,1e-05]
[1777138522267,60.34,77322.14,0.0,-1.0,0.0,1e-05]
[1777138522337,60.34,77324.93,0.0,-1.0,0.0,1e-05]
[1777138528047,60.34,77324.73,0.0,-1.0,0.0,1e-05]
[1777138531068,60.34,77325.13,0.0,-1.0,0.0,1e-05]
[1777138536103,60.34,77325.0,0.0,-1.0,0.0,1e-05]
[1777138539125,60.34,77323.51,0.0,-1.0,0.0,1e-05]
[1777138539514,60.34,77323.51,0.0,-1.0,0.0,1e-05]
[1777138539768,60.34,77323.51,0.0,-1.0,0.0,1e-05]
[1777138546172,60.34,77322.25,0.0,-1.0,0.0,1e-05]
[1777138547447,60.34,77323.08,0.0,-1.0,0.0,1e-05]
[1777138547518,60.34,77323.08,0.0,-1.0,0.0,1e-05]
[1777138547874,60.34,77323.08,0.0,-1.0,0.0,1e-05]
[1777138548019,60.34,77323.08,0.0,-1.0,0.0,1e-05]
[1777138548186,60.34,77323.16,0.0,-1.0,0.0,1e-05]
[1777138553221,60.34,77323.75,0.0,-1.0,0.0,1e-05]
[1777138555433,60.34,77322.77,0.0,-1.0,0.0,1e-05]
[1777138555519,60.34,77323.68,0.0,-1.0,0.0,1e-05]
[1777138561278,60.34,77319.97,0.0,-1.0,0.0,1e-05]
[1777138562285,60.34,77317.51,0.0,-1.0,0.0,1e-05]
[1777138563141,60.34,77317.51,0.0,-1.0,0.0,1e-05]
[1777138563275,60.34,77317.51,0.0,-1.0,0.0,1e-05]
[1777138563536,60.34,77317.41,0.0,-1.0,0.0,1e-05]
[1777138563767,60.34,77317.41,0.0,-1.0,0.0,1e-05]
[1777138564298,60.34,77317.37,0.0,-1.0,0.0,1e-05]
[1777138569335,60.34,77318.64,0.0,-1.0,0.0,1e-05]
[1777138570879,60.34,77318.64,0.0,-1.0,0.0,1e-05]
[1777138571021,60.34,77318.64,0.0,-1.0,0.0,1e-05]
[1777138576384,60.34,77319.36,0.0,-1.0,0.0,1e-05]
[1777138578181,60.34,77318.71,0.0,-1.0,0.0,1e-05]
[1777138578268,60.34,77318.71,0.0,-1.0,0.0,1e-05]
[1777138578547,60.34,77319.42,0.0,-1.0,0.0,1e-05]
[1777138578769,60.34,77319.42,0.0,-1.0,0.0,1e-05]
[1777138579405,60.34,77319.4,0.0,-1.0,0.0,1e-05]
[1777138584439,60.34,77319.99,0.0,-1.0,0.0,1e-05]
[1777138590483,60.34,77322.26,0.0,-1.0,0.0,1e-05]
[1777138591511,60.34,77322.26,0.0,-1.0,0.0,1e-05]
[1777138591519,60.34,77322.26,0.0,-1.0,0.0,1e-05]
[1777138591568,60.34,77323.04,0.0,-1.0,0.0,1e-05]
[1777138597532,60.34,77323.14,0.0,-1.0,0.0,1e-05]
[1777138599878,60.34,77323.2,0.0,-1.0,0.0,1e-05]
[1777138600018,60.34,77323.2,0.0,-1.0,0.0,1e-05]
[1777138600332,60.34,77323.2,0.0,-1.0,0.0,1e-05]
[1777138600433,60.34,77323.2,0.0,-1.0,0.0,1e-05]
[1777138600518,60.34,77323.2,0.0,-1.0,0.0,1e-05]
[1777138605588,60.34,77323.49,0.0,-1.0,0.0,1e-05]
[1777138611630,60.34,77323.83,0.0,-1.0,0.0,1e-05]
[1777138612959,60.34,77323.83,0.0,-1.0,0.0,1e-05]
[1777138613020,60.34,77323.83,0.0,-1.0,0.0,1e-05]
[1777138615657,60.34,77325.4,0.0,-1.0,0.0,1e-05]
[1777138617671,60.34,77326.7,0.0,-1.0,0.0,1e-05]
[1777138619686,60.34,77329.74,0.0,-1.0,0.0,1e-05]
[1777138620821,60.34,77329.74,0.0,-1.0,0.0,1e-05]
[1777138621020,60.34,77329.74,0.0,-1.0,0.0,1e-05]
[1777138621191,60.34,77329.74,0.0,-1.0,0.0,1e-05]
[1777138621268,60.34,77329.74,0.0,-1.0,0.0,1e-05]
[1777138621369,60.34,77329.67,0.0,-1.0,0.0,1e-05]
[1777138621700,60.34,77331.61,0.0,-1.0,0.0,1e-05]
[1777138626735,60.34,77331.06,0.0,-1.0,0.0,1e-05]
[1777138629806,60.34,77331.13,0.0,-1.0,0.0,1e-05]
[1777138630017,60.34,77331.13,0.0,-1.0,0.0,1e-05]
[1777138631770,60.34,77333.42,0.0,-1.0,0.0,1e-05]
[1777138632777,60.34,77334.96,0.0,-1.0,0.0,1e-05]
[1777138633783,60.34,77336.87,0.0,-1.0,0.0,1e-05]
[1777138634984,60.34,77336.87,0.0,-1.0,0.0,1e-05]
[1777138635017,60.34,77336.87,0.0,-1.0,0.0,1e-05]
[1777138635798,60.34,77340.37,0.0,-1.0,0.0,1e-05]
[1777138636604,60.34,77340.37,0.0,-1.0,0.0,1e-05]
[1777138636769,60.34,77340.37,0.0,-1.0,0.0,1e-05]
[1777138637052,60.34,77340.37,0.0,-1.0,0.0,1e-05]
[1777138637268,60.34,77340.37,0.0,-1.0,0.0,1e-05]
[1777138637326,60.34,77341.2,0.0,-1.0,0.0,1e-05]
[1777138638819,60.34,77343.05,0.0,-1.0,0.0,1e-05]
[1777138643854,60.34,77343.58,0.0,-1.0,0.0,1e-05]
[1777138648889,60.34,77343.91,0.0,-1.0,0.0,1e-05]
[1777138651909,60.34,77344.08,0.0,-1.0,0.0,1e-05]
[1777138657964,60.34,77344.16,0.0,-1.0,0.0,1e-05]
[1777138658018,60.34,77344.16,0.0,-1.0,0.0,1e-05]
[1777138663994,60.34,77343.54,0.0,-1.0,0.0,1e-05]
[1777138669307,60.34,77343.1,0.0,-1.0,0.0,1e-05]
[1777138669519,60.34,77343.1,0.0,-1.0,0.0,1e-05]
[1777138669772,60.34,77344.05,0.0,-1.0,0.0,1e-05]
[1777138670018,60.34,77344.05,0.0,-1.0,0.0,1e-05]
[1777138670118,60.34,77344.05,0.0,-1.0,0.0,1e-05]
[1777138672050,60.34,77345.65,0.0,-1.0,0.0,1e-05]
[1777138678092,60.34,77345.72,0.0,-1.0,0.0,1e-05]
[1777138685141,60.34,77345.23,0.0,-1.0,0.0,1e-05]
[1777138687155,60.34,77350.88,0.0,-1.0,0.0,1e-05]
[1777138688162,60.34,77352.95,0.0,-1.0,0.0,1e-05]
[1777138688738,60.34,77352.95,0.0,-1.0,0.0,1e-05]
[1777138688768,60.34,77352.95,0.0,-1.0,0.0,1e-05]
[1777138695211,60.34,77354.37,0.0,-1.0,0.0,1e-05]
[1777138702259,60.34,77354.23,0.0,-1.0,0.0,1e-05]
[1777138706973,60.34,77354.19,0.0,-1.0,0.0,1e-05]
[1777138707019,60.34,77354.19,0.0,-1.0,0.0,1e-05]
[1777138707113,60.34,77354.19,0.0,-1.0,0.0,1e-05]
[1777138707268,60.34,77354.19,0.0,-1.0,0.0,1e-05]
[1777138707369,60.34,77354.19,0.0,-1.0,0.0,1e-05]
[1777138714345,60.34,77354.39,0.0,-1.0,0.0,1e-05]
[1777138719380,60.34,77354.54,0.0,-1.0,0.0,1e-05]
[1777138726781,60.34,77354.51,0.0,-1.0,0.0,1e-05]
[1777138727018,60.34,77354.51,0.0,-1.0,0.0,1e-05]
[1777138739521,60.34,77354.23,0.0,-1.0,0.0,1e-05]
[1777138744556,60.34,77354.23,0.0,-1.0,0.0,1e-05]
[1777138749591,60.34,77355.42,0.0,-1.0,0.0,1e-05]
[1777138750597,60.34,77359.94,0.0,-1.0,0.0,1e-05]
[1777138751605,60.34,77362.41,0.0,-1.0,0.0,1e-05]
[1777138751806,60.34,77362.41,0.0,-1.0,0.0,1e-05]
[1777138752019,60.34,77362.41,0.0,-1.0,0.0,1e-05]
[1777138752274,60.34,77362.41,0.0,-1.0,0.0,1e-05]
[1777138752519,60.34,77362.41,0.0,-1.0,0.0,1e-05]
[1777138752611,60.34,77361.27,0.0,-1.0,0.0,1e-05]
[1777138757049,60.34,77360.43,0.0,-1.0,0.0,1e-05]
[1777138757269,60.34,77360.43,0.0,-1.0,0.0,1e-05]
[1777138764696,60.34,77360.42,0.0,-1.0,0.0,1e-05]
[1777138765735,60.34,77360.42,0.0,-1.0,0.0,1e-05]
[1777138765772,60.34,77360.42,0.0,-1.0,0.0,1e-05]
[1777138766353,60.34,77360.42,0.0,-1.0,0.0,1e-05]
[1777138766518,60.34,77360.42,0.0,-1.0,0.0,1e-05]
[1777138766619,60.34,77358.58,0.0,-1.0,0.0,1e-05]
[1777138766709,60.34,77360.22,0.0,-1.0,0.0,1e-05]
[1777138771745,60.34,77358.78,0.0,-1.0,0.0,1e-05]
[1777138774080,60.34,77359.44,0.0,-1.0,0.0,1e-05]
[1777138774268,60.34,77359.44,0.0,-1.0,0.0,1e-05]
[1777138775773,60.34,77355.75,0.0,-1.0,0.0,1e-05]
[1777138776780,60.34,77354.22,0.0,-1.0,0.0,1e-05]
[1777138781815,60.34,77354.0,0.0,-1.0,0.0,1e-05]
[1777138786850,60.34,77353.87,0.0,-1.0,0.0,1e-05]
[1777138787857,60.34,77356.14,0.0,-1.0,0.0,1e-05]
[1777138791829,60.34,77356.63,0.0,-1.0,0.0,1e-05]
[1777138792018,60.34,77356.63,0.0,-1.0,0.0,1e-05]
[1777138792643,60.34,77356.63,0.0,-1.0,0.0,1e-05]
[1777138792769,60.34,77356.63,0.0,-1.0,0.0,1e-05]
[1777138792870,60.34,77356.63,0.0,-1.0,0.0,1e-05]
[1777138795522,60.34,77356.63,0.0,-1.0,0.0,1e-05]
[1777138802962,60.34,77356.83,0.0,-1.0,0.0,1e-05]
[1777138813587,60.34,77356.83,0.0,-1.0,0.0,1e-05]
[1777138813769,60.34,77356.83,0.0,-1.0,0.0,1e-05]
[1777138814116,60.34,77356.83,0.0,-1.0,0.0,1e-05]
[1777138814268,60.34,77356.83,0.0,-1.0,0.0,1e-05]
[1777138814278,60.34,77356.79,0.0,-1.0,0.0,1e-05]
[1777138820086,60.34,77357.12,0.0,-1.0,0.0,1e-05]
[1777138825473,60.34,77357.12,0.0,-1.0,0.0,1e-05]
[1777138825519,60.34,77357.12,0.0,-1.0,0.0,1e-05]
[1777138832170,60.34,77356.33,0.0,-1.0,0.0,1e-05]
[1777138837205,60.34,77356.03,0.0,-1.0,0.0,1e-05]
[1777138838965,60.34,77356.03,0.0,-1.0,0.0,1e-05]
[1777138842827,60.34,77356.2,0.0,-1.0,0.0,1e-05]
[1777138856339,60.34,77356.4,0.0,-1.0,0.0,1e-05]
[1777138859810,60.34,77357.13,0.0,-1.0,0.0,1e-05]
[1777138860020,60.34,77357.13,0.0,-1.0,0.0,1e-05]
[1777138860600,60.34,77357.13,0.0,-1.0,0.0,1e-05]
[1777138860702,60.34,77356.47,0.0,-1.0,0.0,1e-05]
[1777138860769,60.34,77356.47,0.0,-1.0,0.0,1e-05]
[1777138866412,60.34,77356.74,0.0,-1.0,0.0,1e-05]
[1777138870954,60.34,77356.88,0.0,-1.0,0.0,1e-05]
[1777138871021,60.34,77356.88,0.0,-1.0,0.0,1e-05]
[1777138876482,60.34,77356.92,0.0,-1.0,0.0,1e-05]
[1777138881516,60.34,77357.07,0.0,-1.0,0.0,1e-05]
[1777138887563,60.34,77357.05,0.0,-1.0,0.0,1e-05]
[1777138891600,60.34,77356.95,0.0,-1.0,0.0,1e-05]
[1777138896635,60.34,77357.11,0.0,-1.0,0.0,1e-05]
[1777138905726,60.34,77357.51,0.0,-1.0,0.0,1e-05]
[1777138906599,60.34,77357.51,0.0,-1.0,0.0,1e-05]
[1777138906769,60.34,77357.51,0.0,-1.0,0.0,1e-05]
[1777138906784,60.34,77358.79,0.0,-1.0,0.0,1e-05]
[1777138912775,60.34,77357.55,0.0,-1.0,0.0,1e-05]
[1777138914321,60.34,77356.77,0.0,-1.0,0.0,1e-05]
[1777138914518,60.34,77356.77,0.0,-1.0,0.0,1e-05]
[1777138914955,60.34,77356.7,0.0,-1.0,0.0,1e-05]
[1777138915022,60.34,77356.7,0.0,-1.0,0.0,1e-05]
[1777138915796,60.34,77356.78,0.0,-1.0,0.0,1e-05]
[1777138920830,60.34,77356.59,0.0,-1.0,0.0,1e-05]
[1777138925865,60.34,77356.85,0.0,-1.0,0.0,1e-05]
[1777138928146,60.34,77356.09,0.0,-1.0,0.0,1e-05]
[1777138928267,60.34,77356.09,0.0,-1.0,0.0,1e-05]
[1777138928369,60.34,77345.92,0.0,-1.0,0.0,1e-05]
[1777138928888,60.34,77348.52,0.0,-1.0,0.0,1e-05]
[1777138934453,60.34,77348.51,0.0,-1.0,0.0,1e-05]
[1777138934517,60.34,77348.51,0.0,-1.0,0.0,1e-05]
[1777138935091,60.34,77347.35,0.0,-1.0,0.0,1e-05]
[1777138935267,60.34,77347.35,0.0,-1.0,0.0,1e-05]
[1777138935369,60.34,77348.36,0.0,-1.0,0.0,1e-05]
[1777138939183,60.34,77348.11,0.0,-1.0,0.0,1e-05]
[1777138939268,60.34,77348.11,0.0,-1.0,0.0,1e-05]
[1777138941979,60.34,77351.27,0.0,-1.0,0.0,1e-05]
[1777138949029,60.34,77350.81,0.0,-1.0,0.0,1e-05]
[1777138949976,60.34,77350.81,0.0,-1.0,0.0,1e-05]
[1777138950018,60.34,77350.81,0.0,-1.0,0.0,1e-05]
[1777138951124,60.34,77350.71,0.0,-1.0,0.0,1e-05]
[1777138951268,60.34,77350.71,0.0,-1.0,0.0,1e-05]
[1777138951369,60.34,77350.71,0.0,-1.0,0.0,1e-05]
[1777138957482,60.34,77350.25,0.0,-1.0,0.0,1e-05]
[1777138957517,60.34,77350.25,0.0,-1.0,0.0,1e-05]
[1777138966148,60.34,77349.79,0.0,-1.0,0.0,1e-05]
[1777138969571,60.34,77349.66,0.0,-1.0,0.0,1e-05]
[1777138969769,60.34,77349.66,0.0,-1.0,0.0,1e-05]
[1777138969949,60.34,77349.17,0.0,-1.0,0.0,1e-05]
[1777138970018,60.34,77349.17,0.0,-1.0,0.0,1e-05]
[1777138970176,60.34,77348.84,0.0,-1.0,0.0,1e-05]
[1777138975212,60.34,77348.97,0.0,-1.0,0.0,1e-05]
[1777138976036,60.34,77348.97,0.0,-1.0,0.0,1e-05]
[1777138976269,60.34,77348.97,0.0,-1.0,0.0,1e-05]
[1777138982261,60.34,77348.63,0.0,-1.0,0.0,1e-05]
[1777138987341,60.34,77348.62,0.0,-1.0,0.0,1e-05]
[1777138987431,60.34,77348.62,0.0,-1.0,0.0,1e-05]
[1777138987817,60.34,77348.62,0.0,-1.0,0.0,1e-05]
[1777138987869,60.34,77348.79,0.0,-1.0,0.0,1e-05]
[1777138988019,60.34,77348.79,0.0,-1.0,0.0,1e-05]
[1777138991216,60.34,77349.12,0.0,-1.0,0.0,1e-05]
[1777138996358,60.34,77348.87,0.0,-1.0,0.0,1e-05]
[1777138998987,60.34,77348.69,0.0,-1.0,0.0,1e-05]
[1777138999020,60.34,77348.69,0.0,-1.0,0.0,1e-05]
[1777138999379,60.34,77348.14,0.0,-1.0,0.0,1e-05]
[1777139004414,60.34,77347.81,0.0,-1.0,0.0,1e-05]
[1777139009452,60.34,77348.5,0.0,-1.0,0.0,1e-05]
[1777139012473,60.34,77348.65,0.0,-1.0,0.0,1e-05]
[1777139017508,60.34,77349.52,0.0,-1.0,0.0,1e-05]
[1777139022543,60.34,77349.23,0.0,-1.0,0.0,1e-05]
[1777139027578,60.34,77349.16,0.0,-1.0,0.0,1e-05]
[1777139032613,60.34,77348.95,0.0,-1.0,0.0,1e-05]
[1777139038654,60.34,77349.23,0.0,-1.0,0.0,1e-05]
[1777139043690,60.34,77349.62,0.0,-1.0,0.0,1e-05]
[1777139048725,60.34,77349.63,0.0,-1.0,0.0,1e-05]
[1777139055774,60.34,77348.64,0.0,-1.0,0.0,1e-05]
[1777139060809,60.34,77348.23,0.0,-1.0,0.0,1e-05]
[1777139065847,60.34,77347.75,0.0,-1.0,0.0,1e-05]
[1777139070881,60.34,77347.66,0.0,-1.0,0.0,1e-05]
[1777139071889,60.34,77347.65,0.0,-1.0,0.0,1e-05]
[1777139078938,60.34,77347.62,0.0,-1.0,0.0,1e-05]
[1777139083973,60.34,77340.74,0.0,-1.0,0.0,1e-05]
[1777139084980,60.34,77338.01,0.0,-1.0,0.0,1e-05]
[1777139089008,60.34,77335.89,0.0,-1.0,0.0,1e-05]
[1777139094043,60.34,77336.65,0.0,-1.0,0.0,1e-05]
[1777139098071,60.34,77334.76,0.0,-1.0,0.0,1e-05]
[1777139103106,60.34,77334.65,0.0,-1.0,0.0,1e-05]
[1777139104112,60.34,77333.1,0.0,-1.0,0.0,1e-05]
[1777139107218,60.34,77332.57,0.0,-1.0,0.0,1e-05]
[1777139107269,60.34,77332.57,0.0,-1.0,0.0,1e-05]
[1777139115189,60.34,77331.55,0.0,-1.0,0.0,1e-05]
[1777139116197,60.34,77330.02,0.0,-1.0,0.0,1e-05]
[1777139117242,60.34,77330.02,0.0,-1.0,0.0,1e-05]
[1777139117268,60.34,77330.02,0.0,-1.0,0.0,1e-05]
[1777139117499,60.34,77330.02,0.0,-1.0,0.0,1e-05]
[1777139123245,60.34,77330.2,0.0,-1.0,0.0,1e-05]
[1777139125019,60.34,77330.2,0.0,-1.0,0.0,1e-05]
[1777139127018,60.34,77329.69,0.0,-1.0,0.0,1e-05]
[1777139126268,60.34,77327.13,0.0,-1.0,0.0,1e-05]
[1777139127481,60.34,77327.13,0.0,-1.0,0.0,1e-05]
[1777139127518,60.34,77327.13,0.0,-1.0,0.0,1e-05]
[1777139127582,60.34,77327.96,0.0,-1.0,0.0,1e-05]
[1777139131303,60.34,77327.69,0.0,-1.0,0.0,1e-05]
[1777139137346,60.34,77328.18,0.0,-1.0,0.0,1e-05]
[1777139142328,60.34,77328.37,0.0,-1.0,0.0,1e-05]
[1777139142518,60.34,77328.37,0.0,-1.0,0.0,1e-05]
[1777139155471,60.34,77328.54,0.0,-1.0,0.0,1e-05]
[1777139159470,60.34,77328.54,0.0,-1.0,0.0,1e-05]
[1777139162068,60.34,77328.54,0.0,-1.0,0.0,1e-05]
[1777139162269,60.34,77328.54,0.0,-1.0,0.0,1e-05]
[1777139162344,60.34,77328.54,0.0,-1.0,0.0,1e-05]
[1777139167556,60.34,77329.5,0.0,-1.0,0.0,1e-05]
[1777139176621,60.34,77329.64,0.0,-1.0,0.0,1e-05]
[1777139181656,60.34,77329.6,0.0,-1.0,0.0,1e-05]
[1777139191918,60.34,77329.46,0.0,-1.0,0.0,1e-05]
[1777139192025,60.34,77329.46,0.0,-1.0,0.0,1e-05]
[1777139201796,60.34,77329.6,0.0,-1.0,0.0,1e-05]
[1777139207838,60.34,77329.47,0.0,-1.0,0.0,1e-05]
[1777139212872,60.34,77329.32,0.0,-1.0,0.0,1e-05]
[1777139217908,60.34,77329.52,0.0,-1.0,0.0,1e-05]
[1777139223949,60.34,77329.27,0.0,-1.0,0.0,1e-05]
[1777139228985,60.34,77328.7,0.0,-1.0,0.0,1e-05]
[1777139234019,60.34,77327.94,0.0,-1.0,0.0,1e-05]
[1777139239066,60.34,77327.62,0.0,-1.0,0.0,1e-05]
[1777139246114,60.34,77327.97,0.0,-1.0,0.0,1e-05]
[1777139251150,60.34,77327.83,0.0,-1.0,0.0,1e-05]
[1777139262227,60.34,77327.94,0.0,-1.0,0.0,1e-05]
[1777139271290,60.34,77326.81,0.0,-1.0,0.0,1e-05]
[1777139278340,60.34,77327.33,0.0,-1.0,0.0,1e-05]
[1777139279347,60.34,77326.12,0.0,-1.0,0.0,1e-05]
[1777139280354,60.34,77324.2,0.0,-1.0,0.0,1e-05]
[1777139286396,60.34,77324.35,0.0,-1.0,0.0,1e-05]
[1777139291431,60.34,77324.79,0.0,-1.0,0.0,1e-05]
[1777139297473,60.34,77324.36,0.0,-1.0,0.0,1e-05]
[1777139302508,60.34,77323.63,0.0,-1.0,0.0,1e-05]
[1777139307543,60.34,77323.56,0.0,-1.0,0.0,1e-05]
[1777139311570,60.34,77324.77,0.0,-1.0,0.0,1e-05]
[1777139316605,60.34,77324.54,0.0,-1.0,0.0,1e-05]
[1777139324662,60.34,77324.44,0.0,-1.0,0.0,1e-05]
[1777139329697,60.34,77324.76,0.0,-1.0,0.0,1e-05]
[1777139334732,60.34,77324.96,0.0,-1.0,0.0,1e-05]
[1777139336746,60.34,77329.35,0.0,-1.0,0.0,1e-05]
[1777139341781,60.34,77328.89,0.0,-1.0,0.0,1e-05]
[1777139347823,60.34,77327.2,0.0,-1.0,0.0,1e-05]
[1777139348830,60.34,77321.62,0.0,-1.0,0.0,1e-05]
[1777139349836,60.34,77319.14,0.0,-1.0,0.0,1e-05]
[1777139354872,60.34,77315.99,0.0,-1.0,0.0,1e-05]
[1777139361921,60.34,77315.47,0.0,-1.0,0.0,1e-05]
[1777139364941,60.34,77308.79,0.0,-1.0,0.0,1e-05]
[1777139365949,60.34,77306.31,0.0,-1.0,0.0,1e-05]
[1777139367963,60.34,77304.06,0.0,-1.0,0.0,1e-05]
[1777139371991,60.34,77303.0,0.0,-1.0,0.0,1e-05]
[1777139372998,60.34,77301.67,0.0,-1.0,0.0,1e-05]
[1777139378032,60.34,77301.34,0.0,-1.0,0.0,1e-05]
[1777139381053,60.34,77299.81,0.0,-1.0,0.0,1e-05]
[1777139383067,60.34,77290.1,0.0,-1.0,0.0,1e-05]
[1777139384113,60.34,77290.1,0.0,-1.0,0.0,1e-05]
[1777139384269,60.34,77290.1,0.0,-1.0,0.0,1e-05]
[1777139384325,60.34,77284.83,0.0,-1.0,0.0,1e-05]
[1777139385082,60.34,77282.7,0.0,-1.0,0.0,1e-05]
[1777139389790,60.34,77282.77,0.0,-1.0,0.0,1e-05]
[1777139390018,60.34,77282.77,0.0,-1.0,0.0,1e-05]
[1777139390116,60.34,77282.72,0.0,-1.0,0.0,1e-05]
[1777139391123,60.34,77280.73,0.0,-1.0,0.0,1e-05]
[1777139396159,60.34,77280.83,0.0,-1.0,0.0,1e-05]
[1777139399019,60.34,77280.63,0.0,-1.0,0.0,1e-05]
[1777139408243,60.34,77281.4,0.0,-1.0,0.0,1e-05]
[1777139414286,60.34,77281.32,0.0,-1.0,0.0,1e-05]
[1777139419320,60.34,77281.31,0.0,-1.0,0.0,1e-05]
[1777139422047,60.34,77281.49,0.0,-1.0,0.0,1e-05]
[1777139422268,60.34,77281.49,0.0,-1.0,0.0,1e-05]
[1777139422059,60.34,77281.49,0.0,-1.0,0.0,1e-05]
[1777139422828,60.34,77281.49,0.0,-1.0,0.0,1e-05]
[1777139423018,60.34,77281.49,0.0,-1.0,0.0,1e-05]
[1777139427376,60.34,77279.89,0.0,-1.0,0.0,1e-05]
[1777139428383,60.34,77278.55,0.0,-1.0,0.0,1e-05]
[1777139428787,60.34,77278.55,0.0,-1.0,0.0,1e-05]
[1777139429018,60.34,77278.55,0.0,-1.0,0.0,1e-05]
[1777139429390,60.34,77278.48,0.0,-1.0,0.0,1e-05]
[1777139429685,60.34,77278.48,0.0,-1.0,0.0,1e-05]
[1777139429768,60.34,77278.48,0.0,-1.0,0.0,1e-05]
[1777139431403,60.34,77278.09,0.0,-1.0,0.0,1e-05]
[1777139436439,60.34,77278.78,0.0,-1.0,0.0,1e-05]
[1777139443720,60.34,77278.75,0.0,-1.0,0.0,1e-05]
[1777139443768,60.34,77278.75,0.0,-1.0,0.0,1e-05]
[1777139444346,60.34,77278.75,0.0,-1.0,0.0,1e-05]
[1777139443869,60.34,77278.18,0.0,-1.0,0.0,1e-05]
[1777139444523,60.34,77278.18,0.0,-1.0,0.0,1e-05]
[1777139448791,60.34,77278.69,0.0,-1.0,0.0,1e-05]
[1777139449020,60.34,77278.69,0.0,-1.0,0.0,1e-05]
[1777139449099,60.34,77277.91,0.0,-1.0,0.0,1e-05]
[1777139449530,60.34,77276.05,0.0,-1.0,0.0,1e-05]
[1777139451544,60.34,77270.99,0.0,-1.0,0.0,1e-05]
[1777139452551,60.34,77263.18,0.0,-1.0,0.0,1e-05]
[1777139454392,60.34,77263.18,0.0,-1.0,0.0,1e-05]
[1777139453558,60.34,77260.59,0.0,-1.0,0.0,1e-05]
[1777139454519,60.34,77260.59,0.0,-1.0,0.0,1e-05]
[1777139458470,60.34,77260.49,0.0,-1.0,0.0,1e-05]
[1777139458519,60.34,77260.49,0.0,-1.0,0.0,1e-05]
[1777139458592,60.34,77259.9,0.0,-1.0,0.0,1e-05]
[1777139460674,60.34,77259.66,0.0,-1.0,0.0,1e-05]
[1777139460768,60.34,77259.66,0.0,-1.0,0.0,1e-05]
[1777139466650,60.34,77260.6,0.0,-1.0,0.0,1e-05]
[1777139468181,60.34,77260.6,0.0,-1.0,0.0,1e-05]
[1777139468268,60.34,77260.6,0.0,-1.0,0.0,1e-05]
[1777139468282,60.34,77261.05,0.0,-1.0,0.0,1e-05]
[1777139468845,60.34,77261.05,0.0,-1.0,0.0,1e-05]
[1777139469021,60.34,77261.05,0.0,-1.0,0.0,1e-05]
[1777139479739,60.34,77261.12,0.0,-1.0,0.0,1e-05]
[1777139484297,60.34,77261.89,0.0,-1.0,0.0,1e-05]
[1777139484369,60.34,77268.32,0.0,-1.0,0.0,1e-05]
[1777139484519,60.34,77268.32,0.0,-1.0,0.0,1e-05]
[1777139485228,60.34,77268.32,0.0,-1.0,0.0,1e-05]
[1777139485268,60.34,77268.32,0.0,-1.0,0.0,1e-05]
[1777139490817,60.34,77268.96,0.0,-1.0,0.0,1e-05]
[1777139494847,60.34,77268.99,0.0,-1.0,0.0,1e-05]
[1777139496718,60.34,77268.99,0.0,-1.0,0.0,1e-05]
[1777139496771,60.34,77268.99,0.0,-1.0,0.0,1e-05]
[1777139496820,60.34,77268.99,0.0,-1.0,0.0,1e-05]
[1777139497583,60.34,77268.99,0.0,-1.0,0.0,1e-05]
[1777139497769,60.34,77268.99,0.0,-1.0,0.0,1e-05]
[1777139502904,60.34,77269.03,0.0,-1.0,0.0,1e-05]
[1777139504918,60.34,77270.54,0.0,-1.0,0.0,1e-05]
[1777139505613,60.34,77270.54,0.0,-1.0,0.0,1e-05]
[1777139505768,60.34,77270.54,0.0,-1.0,0.0,1e-05]
[1777139505869,60.34,77270.54,0.0,-1.0,0.0,1e-05]
[1777139506560,60.34,77270.54,0.0,-1.0,0.0,1e-05]
[1777139506768,60.34,77270.54,0.0,-1.0,0.0,1e-05]
[1777139515994,60.34,77270.67,0.0,-1.0,0.0,1e-05]
[1777139522312,60.34,77270.67,0.0,-1.0,0.0,1e-05]
[1777139522349,60.34,77270.67,0.0,-1.0,0.0,1e-05]
[1777139522518,60.34,77270.67,0.0,-1.0,0.0,1e-05]
[1777139524083,60.34,77270.67,0.0,-1.0,0.0,1e-05]
[1777139524268,60.34,77270.67,0.0,-1.0,0.0,1e-05]
[1777139530093,60.34,77270.76,0.0,-1.0,0.0,1e-05]
[1777139536694,60.34,77270.65,0.0,-1.0,0.0,1e-05]
[1777139536769,60.34,77270.65,0.0,-1.0,0.0,1e-05]
[1777139536795,60.34,77270.65,0.0,-1.0,0.0,1e-05]
[1777139538624,60.34,77270.65,0.0,-1.0,0.0,1e-05]
[1777139538774,60.34,77270.65,0.0,-1.0,0.0,1e-05]
[1777139545198,60.34,77270.4,0.0,-1.0,0.0,1e-05]
[1777139550233,60.34,77270.37,0.0,-1.0,0.0,1e-05]
[1777139552247,60.34,77270.87,0.0,-1.0,0.0,1e-05]
[1777139558289,60.34,77270.75,0.0,-1.0,0.0,1e-05]
[1777139563324,60.34,77271.07,0.0,-1.0,0.0,1e-05]
[1777139564651,60.34,77271.07,0.0,-1.0,0.0,1e-05]
[1777139564769,60.34,77271.07,0.0,-1.0,0.0,1e-05]
[1777139565452,60.34,77271.07,0.0,-1.0,0.0,1e-05]
[1777139565520,60.34,77271.07,0.0,-1.0,0.0,1e-05]
[1777139564871,60.34,77271.07,0.0,-1.0,0.0,1e-05]
[1777139579472,60.34,77271.09,0.0,-1.0,0.0,1e-05]
[1777139579538,60.34,77271.09,0.0,-1.0,0.0,1e-05]
[1777139580184,60.34,77271.09,0.0,-1.0,0.0,1e-05]
[1777139580268,60.34,77271.09,0.0,-1.0,0.0,1e-05]
[1777139580370,60.34,77271.09,0.0,-1.0,0.0,1e-05]
[1777139586485,60.34,77270.81,0.0,-1.0,0.0,1e-05]
[1777139589643,60.34,77270.81,0.0,-1.0,0.0,1e-05]
[1777139589769,60.34,77270.81,0.0,-1.0,0.0,1e-05]
[1777139589934,60.34,77270.81,0.0,-1.0,0.0,1e-05]
[1777139590019,60.34,77270.81,0.0,-1.0,0.0,1e-05]
[1777139590513,60.34,77271.75,0.0,-1.0,0.0,1e-05]
[1777139596555,60.34,77272.25,0.0,-1.0,0.0,1e-05]
[1777139601591,60.34,77272.71,0.0,-1.0,0.0,1e-05]
[1777139605512,60.34,77272.71,0.0,-1.0,0.0,1e-05]
[1777139605519,60.34,77272.71,0.0,-1.0,0.0,1e-05]
[1777139606297,60.34,77272.55,0.0,-1.0,0.0,1e-05]
[1777139606519,60.34,77272.55,0.0,-1.0,0.0,1e-05]
[1777139606548,60.34,77273.1,0.0,-1.0,0.0,1e-05]
[1777139614682,60.34,77273.22,0.0,-1.0,0.0,1e-05]
[1777139619100,60.34,77273.36,0.0,-1.0,0.0,1e-05]
[1777139619268,60.34,77273.36,0.0,-1.0,0.0,1e-05]
[1777139619336,60.34,77273.55,0.0,-1.0,0.0,1e-05]
[1777139619963,60.34,77273.55,0.0,-1.0,0.0,1e-05]
[1777139620019,60.34,77273.55,0.0,-1.0,0.0,1e-05]
[1777139627773,60.34,77273.85,0.0,-1.0,0.0,1e-05]
[1777139634059,60.34,77274.09,0.0,-1.0,0.0,1e-05]
[1777139634268,60.34,77274.09,0.0,-1.0,0.0,1e-05]
[1777139634349,60.34,77274.09,0.0,-1.0,0.0,1e-05]
[1777139634519,60.34,77274.09,0.0,-1.0,0.0,1e-05]
[1777139634369,60.34,77274.09,0.0,-1.0,0.0,1e-05]
[1777139634620,60.34,77274.09,0.0,-1.0,0.0,1e-05]
[1777139639858,60.34,77274.46,0.0,-1.0,0.0,1e-05]
[1777139640977,60.34,77274.46,0.0,-1.0,0.0,1e-05]
[1777139641018,60.34,77274.46,0.0,-1.0,0.0,1e-05]
[1777139646906,60.34,77274.85,0.0,-1.0,0.0,1e-05]
[1777139655687,60.34,77274.85,0.0,-1.0,0.0,1e-05]
[1777139655767,60.34,77274.85,0.0,-1.0,0.0,1e-05]
[1777139656608,60.34,77274.85,0.0,-1.0,0.0,1e-05]
[1777139656620,60.34,77267.93,0.0,-1.0,0.0,1e-05]
[1777139656769,60.34,77267.93,0.0,-1.0,0.0,1e-05]
[1777139657984,60.34,77268.2,0.0,-1.0,0.0,1e-05]
[1777139664025,60.34,77268.36,0.0,-1.0,0.0,1e-05]
[1777139669240,60.34,77267.86,0.0,-1.0,0.0,1e-05]
[1777139669267,60.34,77267.86,0.0,-1.0,0.0,1e-05]
[1777139669341,60.34,77267.53,0.0,-1.0,0.0,1e-05]
[1777139670279,60.34,77267.53,0.0,-1.0,0.0,1e-05]
[1777139670518,60.34,77267.53,0.0,-1.0,0.0,1e-05]
[1777139672081,60.34,77263.53,0.0,-1.0,0.0,1e-05]
[1777139677116,60.34,77262.99,0.0,-1.0,0.0,1e-05]
[1777139678500,60.34,77262.99,0.0,-1.0,0.0,1e-05]
[1777139678518,60.34,77262.99,0.0,-1.0,0.0,1e-05]
[1777139678577,60.34,77262.86,0.0,-1.0,0.0,1e-05]
[1777139679131,60.34,77261.68,0.0,-1.0,0.0,1e-05]
[1777139679663,60.34,77261.68,0.0,-1.0,0.0,1e-05]
[1777139679769,60.34,77261.68,0.0,-1.0,0.0,1e-05]
[1777139680138,60.34,77259.23,0.0,-1.0,0.0,1e-05]
[1777139683688,60.34,77259.26,0.0,-1.0,0.0,1e-05]
[1777139683768,60.34,77259.26,0.0,-1.0,0.0,1e-05]
[1777139684647,60.34,77259.26,0.0,-1.0,0.0,1e-05]
[1777139684165,60.34,77258.12,0.0,-1.0,0.0,1e-05]
[1777139684769,60.34,77258.12,0.0,-1.0,0.0,1e-05]
[1777139691215,60.34,77257.35,0.0,-1.0,0.0,1e-05]
[1777139694237,60.34,77257.37,0.0,-1.0,0.0,1e-05]
[1777139696059,60.34,77257.4,0.0,-1.0,0.0,1e-05]
[1777139696273,60.34,77257.4,0.0,-1.0,0.0,1e-05]
[1777139696295,60.34,77256.31,0.0,-1.0,0.0,1e-05]
[1777139697256,60.34,77257.17,0.0,-1.0,0.0,1e-05]
[1777139702293,60.34,77257.2,0.0,-1.0,0.0,1e-05]
[1777139704855,60.34,77257.1,0.0,-1.0,0.0,1e-05]
[1777139705018,60.34,77257.1,0.0,-1.0,0.0,1e-05]
[1777139710349,60.34,77255.88,0.0,-1.0,0.0,1e-05]
[1777139710970,60.34,77255.88,0.0,-1.0,0.0,1e-05]
[1777139711018,60.34,77255.88,0.0,-1.0,0.0,1e-05]
[1777139711356,60.34,77257.02,0.0,-1.0,0.0,1e-05]
[1777139714377,60.34,77255.69,0.0,-1.0,0.0,1e-05]
[1777139719411,60.34,77255.84,0.0,-1.0,0.0,1e-05]
[1777139720700,60.34,77256.05,0.0,-1.0,0.0,1e-05]
[1777139720772,60.34,77256.05,0.0,-1.0,0.0,1e-05]
[1777139721425,60.34,77254.12,0.0,-1.0,0.0,1e-05]
[1777139722433,60.34,77251.01,0.0,-1.0,0.0,1e-05]
[1777139723545,60.34,77251.01,0.0,-1.0,0.0,1e-05]
[1777139723768,60.34,77250.42,0.0,-1.0,0.0,1e-05]
[1777139726461,60.34,77248.48,0.0,-1.0,0.0,1e-05]
[1777139728475,60.34,77246.14,0.0,-1.0,0.0,1e-05]
[1777139729035,60.34,77246.14,0.0,-1.0,0.0,1e-05]
[1777139729268,60.34,77246.14,0.0,-1.0,0.0,1e-05]
[1777139729482,60.34,77244.3,0.0,-1.0,0.0,1e-05]
[1777139733611,60.34,77242.4,0.0,-1.0,0.0,1e-05]
[1777139733769,60.34,77242.1,0.0,-1.0,0.0,1e-05]
[1777139734517,60.34,77240.21,0.0,-1.0,0.0,1e-05]
[1777139736530,60.34,77249.56,0.0,-1.0,0.0,1e-05]
[1777139737589,60.34,77249.56,0.0,-1.0,0.0,1e-05]
[1777139737644,60.34,77253.2,0.0,-1.0,0.0,1e-05]
[1777139738545,60.34,77257.81,0.0,-1.0,0.0,1e-05]
[1777139739369,60.34,77257.81,0.0,-1.0,0.0,1e-05]
[1777139739557,60.34,77262.11,0.0,-1.0,0.0,1e-05]
[1777139740563,60.34,77265.43,0.0,-1.0,0.0,1e-05]
[1777139742578,60.34,77268.0,0.0,-1.0,0.0,1e-05]
[1777139743313,60.34,77268.0,0.0,-1.0,0.0,1e-05]
[1777139743585,60.34,77271.73,0.0,-1.0,0.0,1e-05]
[1777139744591,60.34,77273.21,0.0,-1.0,0.0,1e-05]
[1777139745599,60.34,77276.48,0.0,-1.0,0.0,1e-05]
[1777139746606,60.34,77277.9,0.0,-1.0,0.0,1e-05]
[1777139749626,60.34,77280.2,0.0,-1.0,0.0,1e-05]
[1777139752650,60.34,77282.7,0.0,-1.0,0.0,1e-05]
[1777139753407,60.34,77282.7,0.0,-1.0,0.0,1e-05]
[1777139753696,60.34,77282.7,0.0,-1.0,0.0,1e-05]
[1777139753770,60.34,77283.03,0.0,-1.0,0.0,1e-05]
[1777139754664,60.34,77283.88,0.0,-1.0,0.0,1e-05]
[1777139759698,60.34,77284.24,0.0,-1.0,0.0,1e-05]
[1777139763727,60.34,77282.11,0.0,-1.0,0.0,1e-05]
[1777139764734,60.34,77280.6,0.0,-1.0,0.0,1e-05]
[1777139765809,60.34,77280.6,0.0,-1.0,0.0,1e-05]
[1777139766019,60.34,77280.6,0.0,-1.0,0.0,1e-05]
[1777139766065,60.34,77277.78,0.0,-1.0,0.0,1e-05]
[1777139767755,60.34,77278.68,0.0,-1.0,0.0,1e-05]
[1777139769832,60.34,77278.12,0.0,-1.0,0.0,1e-05]
[1777139770019,60.34,77278.12,0.0,-1.0,0.0,1e-05]
[1777139776101,60.34,77278.53,0.0,-1.0,0.0,1e-05]
[1777139776269,60.34,77278.53,0.0,-1.0,0.0,1e-05]
[1777139776338,60.34,77280.63,0.0,-1.0,0.0,1e-05]
[1777139779516,60.34,77281.09,0.0,-1.0,0.0,1e-05]
[1777139779769,60.34,77280.96,0.0,-1.0,0.0,1e-05]
[1777139779839,60.34,77279.86,0.0,-1.0,0.0,1e-05]
[1777139780846,60.34,77280.93,0.0,-1.0,0.0,1e-05]
[1777139784875,60.34,77280.03,0.0,-1.0,0.0,1e-05]
[1777139789909,60.34,77280.08,0.0,-1.0,0.0,1e-05]
[1777139791924,60.34,77280.13,0.0,-1.0,0.0,1e-05]
[1777139797966,60.34,77280.47,0.0,-1.0,0.0,1e-05]
[1777139803002,60.34,77280.34,0.0,-1.0,0.0,1e-05]
[1777139808039,60.34,77280.32,0.0,-1.0,0.0,1e-05]
[1777139811473,60.34,77280.49,0.0,-1.0,0.0,1e-05]
[1777139811527,60.34,77280.49,0.0,-1.0,0.0,1e-05]
[1777139815460,60.34,77280.84,0.0,-1.0,0.0,1e-05]
[1777139815524,60.34,77280.84,0.0,-1.0,0.0,1e-05]
[1777139815546,60.34,77279.77,0.0,-1.0,0.0,1e-05]
[1777139817101,60.34,77280.64,0.0,-1.0,0.0,1e-05]
[1777139819761,60.34,77280.64,0.0,-1.0,0.0,1e-05]
[1777139819769,60.34,77280.64,0.0,-1.0,0.0,1e-05]
[1777139819809,60.34,77279.55,0.0,-1.0,0.0,1e-05]
[1777139820123,60.34,77274.37,0.0,-1.0,0.0,1e-05]
[1777139821613,60.34,77274.37,0.0,-1.0,0.0,1e-05]
[1777139821769,60.34,77274.37,0.0,-1.0,0.0,1e-05]
[1777139821648,60.34,77268.02,0.0,-1.0,0.0,1e-05]
[1777139822136,60.34,77266.33,0.0,-1.0,0.0,1e-05]
[1777139824150,60.34,77266.78,0.0,-1.0,0.0,1e-05]
[1777139826710,60.34,77267.18,0.0,-1.0,0.0,1e-05]
[1777139826769,60.34,77267.18,0.0,-1.0,0.0,1e-05]
[1777139826811,60.34,77272.11,0.0,-1.0,0.0,1e-05]
[1777139827171,60.34,77275.34,0.0,-1.0,0.0,1e-05]
[1777139829186,60.34,77276.62,0.0,-1.0,0.0,1e-05]
[1777139831830,60.34,77276.6,0.0,-1.0,0.0,1e-05]
[1777139832019,60.34,77276.25,0.0,-1.0,0.0,1e-05]
[1777139835780,60.34,77275.42,0.0,-1.0,0.0,1e-05]
[1777139835228,60.34,77269.89,0.0,-1.0,0.0,1e-05]
[1777139836017,60.34,77269.89,0.0,-1.0,0.0,1e-05]
[1777139836234,60.34,77263.74,0.0,-1.0,0.0,1e-05]
[1777139837242,60.34,77264.58,0.0,-1.0,0.0,1e-05]
[1777139839947,60.34,77263.84,0.0,-1.0,0.0,1e-05]
[1777139840018,60.34,77263.84,0.0,-1.0,0.0,1e-05]
[1777139841270,60.34,77261.23,0.0,-1.0,0.0,1e-05]
[1777139846305,60.34,77261.63,0.0,-1.0,0.0,1e-05]
[1777139849564,60.34,77261.47,0.0,-1.0,0.0,1e-05]
[1777139850870,60.34,77261.43,0.0,-1.0,0.0,1e-05]
[1777139851030,60.34,77261.43,0.0,-1.0,0.0,1e-05]
[1777139851519,60.34,77261.43,0.0,-1.0,0.0,1e-05]
[1777139851579,60.34,77260.77,0.0,-1.0,0.0,1e-05]
[1777139858836,60.34,77261.75,0.0,-1.0,0.0,1e-05]
[1777139859018,60.34,77261.03,0.0,-1.0,0.0,1e-05]
[1777139863610,60.34,77261.32,0.0,-1.0,0.0,1e-05]
[1777139863769,60.34,77261.32,0.0,-1.0,0.0,1e-05]
[1777139865967,60.34,77261.2,0.0,-1.0,0.0,1e-05]
[1777139866017,60.34,77261.2,0.0,-1.0,0.0,1e-05]
[1777139867010,60.34,77261.2,0.0,-1.0,0.0,1e-05]
[1777139867018,60.34,77261.2,0.0,-1.0,0.0,1e-05]
[1777139867454,60.34,77259.27,0.0,-1.0,0.0,1e-05]
[1777139869467,60.34,77257.33,0.0,-1.0,0.0,1e-05]
[1777139872664,60.34,77257.25,0.0,-1.0,0.0,1e-05]
[1777139872770,60.34,77257.25,0.0,-1.0,0.0,1e-05]
[1777139874503,60.34,77255.52,0.0,-1.0,0.0,1e-05]
[1777139875755,60.34,77255.52,0.0,-1.0,0.0,1e-05]
[1777139875771,60.34,77255.52,0.0,-1.0,0.0,1e-05]
[1777139875857,60.34,77256.45,0.0,-1.0,0.0,1e-05]
[1777139876519,60.34,77258.48,0.0,-1.0,0.0,1e-05]
[1777139877513,60.34,77258.48,0.0,-1.0,0.0,1e-05]
[1777139877769,60.34,77258.48,0.0,-1.0,0.0,1e-05]
[1777139878534,60.34,77261.19,0.0,-1.0,0.0,1e-05]
[1777139881138,60.34,77261.64,0.0,-1.0,0.0,1e-05]
[1777139881268,60.34,77261.64,0.0,-1.0,0.0,1e-05]
[1777139881555,60.34,77264.48,0.0,-1.0,0.0,1e-05]
[1777139882562,60.34,77267.52,0.0,-1.0,0.0,1e-05]
[1777139883568,60.34,77269.32,0.0,-1.0,0.0,1e-05]
[1777139884124,60.34,77269.32,0.0,-1.0,0.0,1e-05]
[1777139884269,60.34,77269.32,0.0,-1.0,0.0,1e-05]
[1777139884858,60.34,77269.32,0.0,-1.0,0.0,1e-05]
[1777139884575,60.34,77269.66,0.0,-1.0,0.0,1e-05]
[1777139885019,60.34,77269.66,0.0,-1.0,0.0,1e-05]
[1777139885583,60.34,77271.74,0.0,-1.0,0.0,1e-05]
[1777139888604,60.34,77273.29,0.0,-1.0,0.0,1e-05]
[1777139889428,60.34,77273.29,0.0,-1.0,0.0,1e-05]
[1777139889519,60.34,77273.29,0.0,-1.0,0.0,1e-05]
[1777139890315,60.34,77272.86,0.0,-1.0,0.0,1e-05]
[1777139890517,60.34,77272.86,0.0,-1.0,0.0,1e-05]
[1777139890617,60.34,77272.7,0.0,-1.0,0.0,1e-05]
[1777139895440,60.34,77273.47,0.0,-1.0,0.0,1e-05]
[1777139895518,60.34,77273.47,0.0,-1.0,0.0,1e-05]
[1777139907420,60.34,77273.85,0.0,-1.0,0.0,1e-05]
[1777139907518,60.34,77273.85,0.0,-1.0,0.0,1e-05]
[1777139909755,60.34,77277.0,0.0,-1.0,0.0,1e-05]
[1777139909994,60.34,77277.0,0.0,-1.0,0.0,1e-05]
[1777139910018,60.34,77277.0,0.0,-1.0,0.0,1e-05]
[1777139910762,60.34,77277.16,0.0,-1.0,0.0,1e-05]
[1777139911769,60.34,77277.14,0.0,-1.0,0.0,1e-05]
[1777139918818,60.34,77277.3,0.0,-1.0,0.0,1e-05]
[1777139919596,60.34,77277.3,0.0,-1.0,0.0,1e-05]
[1777139919770,60.34,77277.3,0.0,-1.0,0.0,1e-05]
[1777139924860,60.34,77276.93,0.0,-1.0,0.0,1e-05]
[1777139929895,60.34,77276.74,0.0,-1.0,0.0,1e-05]
[1777139931289,60.34,77276.8,0.0,-1.0,0.0,1e-05]
[1777139931517,60.34,77276.8,0.0,-1.0,0.0,1e-05]
[1777139931908,60.34,77277.17,0.0,-1.0,0.0,1e-05]
[1777139933749,60.34,77278.34,0.0,-1.0,0.0,1e-05]
[1777139933769,60.34,77278.34,0.0,-1.0,0.0,1e-05]
[1777139933922,60.34,77280.83,0.0,-1.0,0.0,1e-05]
[1777139938958,60.34,77281.13,0.0,-1.0,0.0,1e-05]
[1777139944151,60.34,77280.98,0.0,-1.0,0.0,1e-05]
[1777139944271,60.34,77280.98,0.0,-1.0,0.0,1e-05]
[1777139948079,60.34,77281.24,0.0,-1.0,0.0,1e-05]
[1777139948268,60.34,77281.24,0.0,-1.0,0.0,1e-05]
[1777139948308,60.34,77280.94,0.0,-1.0,0.0,1e-05]
[1777139955305,60.34,77281.65,0.0,-1.0,0.0,1e-05]
[1777139961117,60.34,77281.47,0.0,-1.0,0.0,1e-05]
[1777139966152,60.34,77281.78,0.0,-1.0,0.0,1e-05]
[1777139972193,60.34,77281.6,0.0,-1.0,0.0,1e-05]
[1777139975215,60.34,77274.59,0.0,-1.0,0.0,1e-05]
[1777139976222,60.34,77265.12,0.0,-1.0,0.0,1e-05]
[1777139977229,60.34,77265.54,0.0,-1.0,0.0,1e-05]
[1777139978283,60.34,77265.54,0.0,-1.0,0.0,1e-05]
[1777139978518,60.34,77265.54,0.0,-1.0,0.0,1e-05]
[1777139978584,60.34,77265.19,0.0,-1.0,0.0,1e-05]
[1777139980250,60.34,77266.55,0.0,-1.0,0.0,1e-05]
[1777139983272,60.34,77268.13,0.0,-1.0,0.0,1e-05]
[1777139988307,60.34,77269.24,0.0,-1.0,0.0,1e-05]
[1777139989314,60.34,77271.07,0.0,-1.0,0.0,1e-05]
[1777139990321,60.34,77273.0,0.0,-1.0,0.0,1e-05]
[1777139991328,60.34,77274.84,0.0,-1.0,0.0,1e-05]
[1777139996363,60.34,77274.96,0.0,-1.0,0.0,1e-05]
[1777140001398,60.34,77255.04,0.0,-1.0,0.0,1e-05]
[1777140002405,60.34,77248.84,0.0,-1.0,0.0,1e-05]
[1777140003412,60.34,77247.51,0.0,-1.0,0.0,1e-05]
[1777140004923,60.34,77247.51,0.0,-1.0,0.0,1e-05]
[1777140004979,60.34,77247.51,0.0,-1.0,0.0,1e-05]
[1777140004928,60.34,77243.2,0.0,-1.0,0.0,1e-05]
[1777140006437,60.34,77245.41,0.0,-1.0,0.0,1e-05]
[1777140007444,60.34,77247.99,0.0,-1.0,0.0,1e-05]
[1777140008451,60.34,77252.49,0.0,-1.0,0.0,1e-05]
[1777140009458,60.34,77254.45,0.0,-1.0,0.0,1e-05]
[1777140011498,60.34,77253.97,0.0,-1.0,0.0,1e-05]
[1777140011519,60.34,77253.97,0.0,-1.0,0.0,1e-05]
[1777140011620,60.34,77253.97,0.0,-1.0,0.0,1e-05]
[1777140016507,60.34,77255.42,0.0,-1.0,0.0,1e-05]
[1777140017514,60.34,77257.25,0.0,-1.0,0.0,1e-05]
[1777140018521,60.34,77259.07,0.0,-1.0,0.0,1e-05]
[1777140024563,60.34,77259.07,0.0,-1.0,0.0,1e-05]
[1777140027584,60.34,77260.39,0.0,-1.0,0.0,1e-05]
[1777140031612,60.34,77260.39,0.0,-1.0,0.0,1e-05]
[1777140034633,60.34,77261.95,0.0,-1.0,0.0,1e-05]
[1777140035639,60.34,77264.93,0.0,-1.0,0.0,1e-05]
[1777140040675,60.34,77265.63,0.0,-1.0,0.0,1e-05]
[1777140045076,60.34,77265.35,0.0,-1.0,0.0,1e-05]
[1777140045268,60.34,77265.35,0.0,-1.0,0.0,1e-05]
[1777140045710,60.34,77266.5,0.0,-1.0,0.0,1e-05]
[1777140047727,60.34,77268.29,0.0,-1.0,0.0,1e-05]
[1777140049606,60.34,77268.69,0.0,-1.0,0.0,1e-05]
[1777140050046,60.34,77272.31,0.0,-1.0,0.0,1e-05]
[1777140050748,60.34,77273.69,0.0,-1.0,0.0,1e-05]
[1777140051755,60.34,77275.83,0.0,-1.0,0.0,1e-05]
[1777140052769,60.34,77275.83,0.0,-1.0,0.0,1e-05]
[1777140056790,60.34,77278.67,0.0,-1.0,0.0,1e-05]
[1777140057797,60.34,77280.89,0.0,-1.0,0.0,1e-05]
[1777140060672,60.34,77279.81,0.0,-1.0,0.0,1e-05]
[1777140060769,60.34,77279.81,0.0,-1.0,0.0,1e-05]
[1777140060912,60.34,77279.81,0.0,-1.0,0.0,1e-05]
[1777140061020,60.34,77279.81,0.0,-1.0,0.0,1e-05]
[1777140061014,60.34,77280.36,0.0,-1.0,0.0,1e-05]
[1777140065853,60.34,77281.89,0.0,-1.0,0.0,1e-05]
[1777140066972,60.34,77281.89,0.0,-1.0,0.0,1e-05]
[1777140067019,60.34,77281.89,0.0,-1.0,0.0,1e-05]
[1777140067073,60.34,77282.22,0.0,-1.0,0.0,1e-05]
[1777140067274,60.34,77282.22,0.0,-1.0,0.0,1e-05]
[1777140067867,60.34,77288.13,0.0,-1.0,0.0,1e-05]
[1777140068873,60.34,77289.8,0.0,-1.0,0.0,1e-05]
[1777140075923,60.34,77289.43,0.0,-1.0,0.0,1e-05]
[1777140079951,60.34,77295.32,0.0,-1.0,0.0,1e-05]
[1777140082020,60.34,77294.89,0.0,-1.0,0.0,1e-05]
[1777140081965,60.34,77296.72,0.0,-1.0,0.0,1e-05]
[1777140082141,60.34,77296.72,0.0,-1.0,0.0,1e-05]
[1777140082269,60.34,77296.72,0.0,-1.0,0.0,1e-05]
[1777140082972,60.34,77295.86,0.0,-1.0,0.0,1e-05]
[1777140084986,60.34,77297.19,0.0,-1.0,0.0,1e-05]
[1777140085993,60.34,77303.85,0.0,-1.0,0.0,1e-05]
[1777140087000,60.34,77307.55,0.0,-1.0,0.0,1e-05]
[1777140088008,60.34,77309.84,0.0,-1.0,0.0,1e-05]
[1777140089446,60.34,77309.91,0.0,-1.0,0.0,1e-05]
[1777140089451,60.34,77309.91,0.0,-1.0,0.0,1e-05]
[1777140089519,60.34,77309.91,0.0,-1.0,0.0,1e-05]
[1777140090022,60.34,77309.98,0.0,-1.0,0.0,1e-05]
[1777140091028,60.34,77310.4,0.0,-1.0,0.0,1e-05]
[1777140092036,60.34,77312.27,0.0,-1.0,0.0,1e-05]
[1777140093042,60.34,77310.79,0.0,-1.0,0.0,1e-05]
[1777140095758,60.34,77312.03,0.0,-1.0,0.0,1e-05]
[1777140095769,60.34,77312.03,0.0,-1.0,0.0,1e-05]
[1777140095805,60.34,77312.03,0.0,-1.0,0.0,1e-05]
[1777140096018,60.34,77312.03,0.0,-1.0,0.0,1e-05]
[1777140096066,60.34,77311.77,0.0,-1.0,0.0,1e-05]
[1777140097071,60.34,77314.09,0.0,-1.0,0.0,1e-05]
[1777140098080,60.34,77317.77,0.0,-1.0,0.0,1e-05]
[1777140099087,60.34,77320.31,0.0,-1.0,0.0,1e-05]
[1777140100762,60.34,77321.51,0.0,-1.0,0.0,1e-05]
[1777140100769,60.34,77321.51,0.0,-1.0,0.0,1e-05]
[1777140100814,60.34,77321.51,0.0,-1.0,0.0,1e-05]
[1777140101018,60.34,77321.51,0.0,-1.0,0.0,1e-05]
[1777140101101,60.34,77322.62,0.0,-1.0,0.0,1e-05]
[1777140103115,60.34,77324.64,0.0,-1.0,0.0,1e-05]
[1777140109118,60.34,77325.24,0.0,-1.0,0.0,1e-05]
[1777140109269,60.34,77324.97,0.0,-1.0,0.0,1e-05]
[1777140111170,60.34,77333.06,0.0,-1.0,0.0,1e-05]
[1777140112178,60.34,77334.7,0.0,-1.0,0.0,1e-05]
[1777140115199,60.34,77336.2,0.0,-1.0,0.0,1e-05]
[1777140119226,60.34,77334.7,0.0,-1.0,0.0,1e-05]
[1777140120234,60.34,77336.31,0.0,-1.0,0.0,1e-05]
[1777140121444,60.34,77336.31,0.0,-1.0,0.0,1e-05]
[1777140121519,60.34,77336.31,0.0,-1.0,0.0,1e-05]
[1777140121581,60.34,77336.31,0.0,-1.0,0.0,1e-05]
[1777140121768,60.34,77336.31,0.0,-1.0,0.0,1e-05]
[1777140121869,60.34,77336.56,0.0,-1.0,0.0,1e-05]
[1777140122248,60.34,77337.89,0.0,-1.0,0.0,1e-05]
[1777140126942,60.34,77338.08,0.0,-1.0,0.0,1e-05]
[1777140127019,60.34,77338.08,0.0,-1.0,0.0,1e-05]
[1777140128290,60.34,77334.93,0.0,-1.0,0.0,1e-05]
[1777140129297,60.34,77333.03,0.0,-1.0,0.0,1e-05]
[1777140131725,60.34,77332.71,0.0,-1.0,0.0,1e-05]
[1777140131768,60.34,77332.71,0.0,-1.0,0.0,1e-05]
[1777140131822,60.34,77332.71,0.0,-1.0,0.0,1e-05]
[1777140132019,60.34,77332.71,0.0,-1.0,0.0,1e-05]
[1777140132120,60.34,77332.83,0.0,-1.0,0.0,1e-05]
[1777140138361,60.34,77332.57,0.0,-1.0,0.0,1e-05]
[1777140144403,60.34,77331.36,0.0,-1.0,0.0,1e-05]
[1777140145885,60.34,77331.36,0.0,-1.0,0.0,1e-05]
[1777140146019,60.34,77331.36,0.0,-1.0,0.0,1e-05]
[1777140151451,60.34,77330.18,0.0,-1.0,0.0,1e-05]
[1777140154231,60.34,77329.24,0.0,-1.0,0.0,1e-05]
[1777140154268,60.34,77329.24,0.0,-1.0,0.0,1e-05]
[1777140154393,60.34,77329.24,0.0,-1.0,0.0,1e-05]
[1777140154519,60.34,77329.24,0.0,-1.0,0.0,1e-05]
[1777140154599,60.34,77329.99,0.0,-1.0,0.0,1e-05]
[1777140160515,60.34,77330.39,0.0,-1.0,0.0,1e-05]
[1777140162073,60.34,77330.39,0.0,-1.0,0.0,1e-05]
[1777140162269,60.34,77330.62,0.0,-1.0,0.0,1e-05]
[1777140167567,60.34,77330.4,0.0,-1.0,0.0,1e-05]
[1777140172602,60.34,77330.62,0.0,-1.0,0.0,1e-05]
[1777140174112,60.34,77330.62,0.0,-1.0,0.0,1e-05]
[1777140174269,60.34,77329.43,0.0,-1.0,0.0,1e-05]
[1777140174344,60.34,77329.43,0.0,-1.0,0.0,1e-05]
[1777140174518,60.34,77329.43,0.0,-1.0,0.0,1e-05]
[1777140174618,60.34,77330.26,0.0,-1.0,0.0,1e-05]
[1777140179650,60.34,77330.56,0.0,-1.0,0.0,1e-05]
[1777140186946,60.34,77330.56,0.0,-1.0,0.0,1e-05]
[1777140187018,60.34,77330.56,0.0,-1.0,0.0,1e-05]
[1777140192741,60.34,77331.01,0.0,-1.0,0.0,1e-05]
[1777140199791,60.34,77331.26,0.0,-1.0,0.0,1e-05]
[1777140203801,60.34,77331.18,0.0,-1.0,0.0,1e-05]
[1777140203856,60.34,77331.18,0.0,-1.0,0.0,1e-05]
[1777140204021,60.34,77331.18,0.0,-1.0,0.0,1e-05]
[1777140204123,60.34,77332.09,0.0,-1.0,0.0,1e-05]
[1777140209861,60.34,77332.57,0.0,-1.0,0.0,1e-05]
[1777140211875,60.34,77332.62,0.0,-1.0,0.0,1e-05]
[1777140216672,60.34,77332.78,0.0,-1.0,0.0,1e-05]
[1777140216769,60.34,77332.78,0.0,-1.0,0.0,1e-05]
[1777140216901,60.34,77332.78,0.0,-1.0,0.0,1e-05]
[1777140217019,60.34,77332.78,0.0,-1.0,0.0,1e-05]
[1777140217116,60.34,77332.82,0.0,-1.0,0.0,1e-05]
[1777140221945,60.34,77331.19,0.0,-1.0,0.0,1e-05]
[1777140223123,60.34,77331.19,0.0,-1.0,0.0,1e-05]
[1777140223269,60.34,77332.1,0.0,-1.0,0.0,1e-05]
[1777140228993,60.34,77332.09,0.0,-1.0,0.0,1e-05]
[1777140234029,60.34,77332.06,0.0,-1.0,0.0,1e-05]
[1777140236707,60.34,77332.07,0.0,-1.0,0.0,1e-05]
[1777140236776,60.34,77332.07,0.0,-1.0,0.0,1e-05]
[1777140236893,60.34,77332.07,0.0,-1.0,0.0,1e-05]
[1777140237024,60.34,77332.07,0.0,-1.0,0.0,1e-05]
[1777140237050,60.34,77332.0,0.0,-1.0,0.0,1e-05]
[1777140242084,60.34,77332.3,0.0,-1.0,0.0,1e-05]
[1777140247119,60.34,77332.11,0.0,-1.0,0.0,1e-05]
[1777140253162,60.34,77331.59,0.0,-1.0,0.0,1e-05]
[1777140260211,60.34,77332.8,0.0,-1.0,0.0,1e-05]
[1777140261218,60.34,77335.02,0.0,-1.0,0.0,1e-05]
[1777140262224,60.34,77341.43,0.0,-1.0,0.0,1e-05]
[1777140263232,60.34,77343.15,0.0,-1.0,0.0,1e-05]
[1777140264239,60.34,77347.41,0.0,-1.0,0.0,1e-05]
[1777140264324,60.34,77347.41,0.0,-1.0,0.0,1e-05]
[1777140264519,60.34,77347.41,0.0,-1.0,0.0,1e-05]
[1777140265245,60.34,77349.47,0.0,-1.0,0.0,1e-05]
[1777140266253,60.34,77351.53,0.0,-1.0,0.0,1e-05]
[1777140268632,60.34,77351.47,0.0,-1.0,0.0,1e-05]
[1777140269274,60.34,77323.61,0.0,-1.0,0.0,1e-05]
[1777140270281,60.34,77314.62,0.0,-1.0,0.0,1e-05]
[1777140271288,60.34,77315.46,0.0,-1.0,0.0,1e-05]
[1777140272252,60.34,77315.46,0.0,-1.0,0.0,1e-05]
[1777140273302,60.34,77319.55,0.0,-1.0,0.0,1e-05]
[1777140274309,60.34,77321.52,0.0,-1.0,0.0,1e-05]
[1777140277332,60.34,77324.85,0.0,-1.0,0.0,1e-05]
[1777140278337,60.34,77326.1,0.0,-1.0,0.0,1e-05]
[1777140281358,60.34,77328.13,0.0,-1.0,0.0,1e-05]
[1777140283478,60.34,77328.22,0.0,-1.0,0.0,1e-05]
[1777140283521,60.34,77328.22,0.0,-1.0,0.0,1e-05]
[1777140283622,60.34,77328.22,0.0,-1.0,0.0,1e-05]
[1777140283769,60.34,77328.22,0.0,-1.0,0.0,1e-05]
[1777140283871,60.34,77328.58,0.0,-1.0,0.0,1e-05]
[1777140289038,60.34,77327.87,0.0,-1.0,0.0,1e-05]
[1777140289120,60.34,77323.09,0.0,-1.0,0.0,1e-05]
[1777140289464,60.34,77323.09,0.0,-1.0,0.0,1e-05]
[1777140289520,60.34,77323.09,0.0,-1.0,0.0,1e-05]
[1777140289556,60.34,77319.61,0.0,-1.0,0.0,1e-05]
[1777140291428,60.34,77317.19,0.0,-1.0,0.0,1e-05]
[1777140296462,60.34,77317.83,0.0,-1.0,0.0,1e-05]
[1777140298477,60.34,77319.3,0.0,-1.0,0.0,1e-05]
[1777140302180,60.34,77318.48,0.0,-1.0,0.0,1e-05]
[1777140302269,60.34,77318.48,0.0,-1.0,0.0,1e-05]
[1777140302236,60.34,77319.73,0.0,-1.0,0.0,1e-05]
[1777140302538,60.34,77319.73,0.0,-1.0,0.0,1e-05]
[1777140302769,60.34,77319.73,0.0,-1.0,0.0,1e-05]
[1777140302870,60.34,77320.23,0.0,-1.0,0.0,1e-05]
[1777140304519,60.34,77321.72,0.0,-1.0,0.0,1e-05]
[1777140308548,60.34,77300.93,0.0,-1.0,0.0,1e-05]
[1777140309555,60.34,77297.64,0.0,-1.0,0.0,1e-05]
[1777140310883,60.34,77297.64,0.0,-1.0,0.0,1e-05]
[1777140311735,60.34,77297.28,0.0,-1.0,0.0,1e-05]
[1777140314589,60.34,77299.27,0.0,-1.0,0.0,1e-05]
[1777140318853,60.34,77299.97,0.0,-1.0,0.0,1e-05]
[1777140318955,60.34,77299.97,0.0,-1.0,0.0,1e-05]
[1777140319019,60.34,77299.97,0.0,-1.0,0.0,1e-05]
[1777140319117,60.34,77299.97,0.0,-1.0,0.0,1e-05]
[1777140324660,60.34,77300.36,0.0,-1.0,0.0,1e-05]
[1777140331709,60.34,77300.51,0.0,-1.0,0.0,1e-05]
[1777140333308,60.34,77300.51,0.0,-1.0,0.0,1e-05]
[1777140333368,60.34,77300.4,0.0,-1.0,0.0,1e-05]
[1777140333518,60.34,77300.4,0.0,-1.0,0.0,1e-05]
[1777140333722,60.34,77300.25,0.0,-1.0,0.0,1e-05]
[1777140334730,60.34,77298.68,0.0,-1.0,0.0,1e-05]
[1777140335737,60.34,77300.38,0.0,-1.0,0.0,1e-05]
[1777140340771,60.34,77300.89,0.0,-1.0,0.0,1e-05]
[1777140344800,60.34,77297.77,0.0,-1.0,0.0,1e-05]
[1777140345807,60.34,77292.97,0.0,-1.0,0.0,1e-05]
[1777140346814,60.34,77288.04,0.0,-1.0,0.0,1e-05]
[1777140348129,60.34,77288.04,0.0,-1.0,0.0,1e-05]
[1777140348268,60.34,77288.04,0.0,-1.0,0.0,1e-05]
[1777140348370,60.34,77286.49,0.0,-1.0,0.0,1e-05]
[1777140348885,60.34,77286.49,0.0,-1.0,0.0,1e-05]
[1777140349019,60.34,77286.49,0.0,-1.0,0.0,1e-05]
[1777140349120,60.34,77287.55,0.0,-1.0,0.0,1e-05]
[1777140352535,60.34,77287.45,0.0,-1.0,0.0,1e-05]
[1777140352770,60.34,77287.45,0.0,-1.0,0.0,1e-05]
[1777140357891,60.34,77287.37,0.0,-1.0,0.0,1e-05]
[1777140358898,60.34,77289.71,0.0,-1.0,0.0,1e-05]
[1777140359905,60.34,77291.82,0.0,-1.0,0.0,1e-05]
[1777140360569,60.34,77291.82,0.0,-1.0,0.0,1e-05]
[1777140360770,60.34,77291.82,0.0,-1.0,0.0,1e-05]
[1777140360790,60.34,77291.82,0.0,-1.0,0.0,1e-05]
[1777140361019,60.34,77291.82,0.0,-1.0,0.0,1e-05]
[1777140361030,60.34,77291.89,0.0,-1.0,0.0,1e-05]
[1777140367961,60.34,77295.09,0.0,-1.0,0.0,1e-05]
[1777140369013,60.34,77295.09,0.0,-1.0,0.0,1e-05]
[1777140369018,60.34,77295.09,0.0,-1.0,0.0,1e-05]
[1777140369114,60.34,77297.58,0.0,-1.0,0.0,1e-05]
[1777140374003,60.34,77298.91,0.0,-1.0,0.0,1e-05]
[1777140375197,60.34,77298.91,0.0,-1.0,0.0,1e-05]
[1777140375268,60.34,77298.91,0.0,-1.0,0.0,1e-05]
[1777140375357,60.34,77298.91,0.0,-1.0,0.0,1e-05]
[1777140375519,60.34,77298.91,0.0,-1.0,0.0,1e-05]
[1777140375458,60.34,77298.91,0.0,-1.0,0.0,1e-05]
[1777140381057,60.34,77298.59,0.0,-1.0,0.0,1e-05]
[1777140386092,60.34,77298.56,0.0,-1.0,0.0,1e-05]
[1777140392958,60.34,77298.55,0.0,-1.0,0.0,1e-05]
[1777140393019,60.34,77298.55,0.0,-1.0,0.0,1e-05]
[1777140393118,60.34,77298.55,0.0,-1.0,0.0,1e-05]
[1777140398178,60.34,77298.52,0.0,-1.0,0.0,1e-05]
[1777140405116,60.34,77298.55,0.0,-1.0,0.0,1e-05]
[1777140405240,60.34,77298.55,0.0,-1.0,0.0,1e-05]
[1777140405268,60.34,77298.55,0.0,-1.0,0.0,1e-05]
[1777140405341,60.34,77298.55,0.0,-1.0,0.0,1e-05]
[1777140411797,60.34,77298.55,0.0,-1.0,0.0,1e-05]
[1777140417312,60.34,77298.88,0.0,-1.0,0.0,1e-05]
[1777140422347,60.34,77298.81,0.0,-1.0,0.0,1e-05]
[1777140427382,60.34,77298.77,0.0,-1.0,0.0,1e-05]
[1777140433423,60.34,77298.73,0.0,-1.0,0.0,1e-05]
[1777140438462,60.34,77298.85,0.0,-1.0,0.0,1e-05]
[1777140438518,60.34,77298.85,0.0,-1.0,0.0,1e-05]
[1777140438899,60.34,77298.85,0.0,-1.0,0.0,1e-05]
[1777140439018,60.34,77298.85,0.0,-1.0,0.0,1e-05]
[1777140439120,60.34,77298.85,0.0,-1.0,0.0,1e-05]
[1777140445508,60.34,77298.78,0.0,-1.0,0.0,1e-05]
[1777140451550,60.34,77298.77,0.0,-1.0,0.0,1e-05]
[1777140456080,60.34,77298.77,0.0,-1.0,0.0,1e-05]
[1777140456269,60.34,77298.77,0.0,-1.0,0.0,1e-05]
[1777140462000,60.34,77298.81,0.0,-1.0,0.0,1e-05]
[1777140462018,60.34,77298.81,0.0,-1.0,0.0,1e-05]
[1777140462445,60.34,77298.81,0.0,-1.0,0.0,1e-05]
[1777140462520,60.34,77299.17,0.0,-1.0,0.0,1e-05]
[1777140462627,60.34,77299.24,0.0,-1.0,0.0,1e-05]
[1777140470683,60.34,77299.96,0.0,-1.0,0.0,1e-05]
[1777140475717,60.34,77299.93,0.0,-1.0,0.0,1e-05]
[1777140485788,60.34,77300.17,0.0,-1.0,0.0,1e-05]
[1777140490823,60.34,77308.0,0.0,-1.0,0.0,1e-05]
[1777140492216,60.34,77308.0,0.0,-1.0,0.0,1e-05]
[1777140492268,60.34,77308.0,0.0,-1.0,0.0,1e-05]
[1777140492369,60.34,77307.54,0.0,-1.0,0.0,1e-05]
[1777140502486,60.34,77308.23,0.0,-1.0,0.0,1e-05]
[1777140502518,60.34,77308.23,0.0,-1.0,0.0,1e-05]
[1777140502536,60.34,77308.23,0.0,-1.0,0.0,1e-05]
[1777140504999,60.34,77308.23,0.0,-1.0,0.0,1e-05]
[1777140505020,60.34,77308.23,0.0,-1.0,0.0,1e-05]
[1777140510963,60.34,77307.39,0.0,-1.0,0.0,1e-05]
[1777140511970,60.34,77307.3,0.0,-1.0,0.0,1e-05]
[1777140517237,60.34,77307.55,0.0,-1.0,0.0,1e-05]
[1777140517269,60.34,77307.55,0.0,-1.0,0.0,1e-05]
[1777140517998,60.34,77307.34,0.0,-1.0,0.0,1e-05]
[1777140518019,60.34,77307.34,0.0,-1.0,0.0,1e-05]
[1777140518100,60.34,77307.49,0.0,-1.0,0.0,1e-05]
[1777140524964,60.34,77307.26,0.0,-1.0,0.0,1e-05]
[1777140525018,60.34,77307.26,0.0,-1.0,0.0,1e-05]
[1777140531102,60.34,77307.7,0.0,-1.0,0.0,1e-05]
[1777140535930,60.34,77307.75,0.0,-1.0,0.0,1e-05]
[1777140536021,60.34,77307.75,0.0,-1.0,0.0,1e-05]
[1777140537314,60.34,77306.91,0.0,-1.0,0.0,1e-05]
[1777140537518,60.34,77306.91,0.0,-1.0,0.0,1e-05]
[1777140537415,60.34,77307.86,0.0,-1.0,0.0,1e-05]
[1777140547236,60.34,77308.29,0.0,-1.0,0.0,1e-05]
[1777140554286,60.34,77308.3,0.0,-1.0,0.0,1e-05]
[1777140560331,60.34,77308.18,0.0,-1.0,0.0,1e-05]
[1777140566373,60.34,77307.93,0.0,-1.0,0.0,1e-05]
[1777140571409,60.34,77308.11,0.0,-1.0,0.0,1e-05]
[1777140572335,60.34,77308.11,0.0,-1.0,0.0,1e-05]
[1777140572522,60.34,77308.11,0.0,-1.0,0.0,1e-05]
[1777140578457,60.34,77308.08,0.0,-1.0,0.0,1e-05]
[1777140583492,60.34,77308.0,0.0,-1.0,0.0,1e-05]
[1777140586084,60.34,77308.05,0.0,-1.0,0.0,1e-05]
[1777140586272,60.34,77308.05,0.0,-1.0,0.0,1e-05]
[1777140587360,60.34,77308.78,0.0,-1.0,0.0,1e-05]
[1777140587525,60.34,77308.78,0.0,-1.0,0.0,1e-05]
[1777140587521,60.34,77308.64,0.0,-1.0,0.0,1e-05]
[1777140596584,60.34,77308.76,0.0,-1.0,0.0,1e-05]
[1777140601619,60.34,77308.73,0.0,-1.0,0.0,1e-05]
[1777140602158,60.34,77308.73,0.0,-1.0,0.0,1e-05]
[1777140602278,60.34,77308.73,0.0,-1.0,0.0,1e-05]
[1777140602626,60.34,77307.4,0.0,-1.0,0.0,1e-05]
[1777140606944,60.34,77307.82,0.0,-1.0,0.0,1e-05]
[1777140607017,60.34,77307.82,0.0,-1.0,0.0,1e-05]
[1777140607043,60.34,77303.72,0.0,-1.0,0.0,1e-05]
[1777140608042,60.34,77303.72,0.0,-1.0,0.0,1e-05]
[1777140608268,60.34,77303.72,0.0,-1.0,0.0,1e-05]
[1777140608370,60.34,77301.17,0.0,-1.0,0.0,1e-05]
[1777140608668,60.34,77299.88,0.0,-1.0,0.0,1e-05]
[1777140613703,60.34,77298.7,0.0,-1.0,0.0,1e-05]
[1777140616048,60.34,77298.9,0.0,-1.0,0.0,1e-05]
[1777140616268,60.34,77298.9,0.0,-1.0,0.0,1e-05]
[1777140627802,60.34,77299.81,0.0,-1.0,0.0,1e-05]
[1777140628814,60.34,77299.81,0.0,-1.0,0.0,1e-05]
[1777140629018,60.34,77299.81,0.0,-1.0,0.0,1e-05]
[1777140630141,60.34,77300.25,0.0,-1.0,0.0,1e-05]
[1777140630284,60.34,77300.25,0.0,-1.0,0.0,1e-05]
[1777140630385,60.34,77300.25,0.0,-1.0,0.0,1e-05]
[1777140631830,60.34,77300.0,0.0,-1.0,0.0,1e-05]
[1777140638879,60.34,77299.31,0.0,-1.0,0.0,1e-05]
[1777140643652,60.34,77299.31,0.0,-1.0,0.0,1e-05]
[1777140643769,60.34,77299.33,0.0,-1.0,0.0,1e-05]
[1777140648949,60.34,77299.33,0.0,-1.0,0.0,1e-05]
[1777140654991,60.34,77299.16,0.0,-1.0,0.0,1e-05]
[1777140660027,60.34,77299.16,0.0,-1.0,0.0,1e-05]
[1777140662567,60.34,77299.16,0.0,-1.0,0.0,1e-05]
[1777140662668,60.34,77301.65,0.0,-1.0,0.0,1e-05]
[1777140662769,60.34,77301.65,0.0,-1.0,0.0,1e-05]
[1777140663048,60.34,77305.72,0.0,-1.0,0.0,1e-05]
[1777140664332,60.34,77305.72,0.0,-1.0,0.0,1e-05]
[1777140664519,60.34,77305.72,0.0,-1.0,0.0,1e-05]
[1777140664620,60.34,77305.72,0.0,-1.0,0.0,1e-05]
[1777140671898,60.34,77306.03,0.0,-1.0,0.0,1e-05]
[1777140672019,60.34,77306.03,0.0,-1.0,0.0,1e-05]
[1777140678157,60.34,77308.02,0.0,-1.0,0.0,1e-05]
[1777140679898,60.34,77308.06,0.0,-1.0,0.0,1e-05]
[1777140680018,60.34,77308.06,0.0,-1.0,0.0,1e-05]
[1777140681178,60.34,77315.24,0.0,-1.0,0.0,1e-05]
[1777140682558,60.34,77315.24,0.0,-1.0,0.0,1e-05]
[1777140682600,60.34,77317.08,0.0,-1.0,0.0,1e-05]
[1777140682769,60.34,77317.08,0.0,-1.0,0.0,1e-05]
[1777140688311,60.34,77316.53,0.0,-1.0,0.0,1e-05]
[1777140689769,60.34,77314.78,0.0,-1.0,0.0,1e-05]
[1777140691248,60.34,77315.37,0.0,-1.0,0.0,1e-05]
[1777140692722,60.34,77315.37,0.0,-1.0,0.0,1e-05]
[1777140692255,60.34,77313.97,0.0,-1.0,0.0,1e-05]
[1777140692768,60.34,77313.97,0.0,-1.0,0.0,1e-05]
[1777140693262,60.34,77312.39,0.0,-1.0,0.0,1e-05]
[1777140695306,60.34,77311.7,0.0,-1.0,0.0,1e-05]
[1777140695519,60.34,77311.7,0.0,-1.0,0.0,1e-05]
[1777140695620,60.34,77310.37,0.0,-1.0,0.0,1e-05]
[1777140702325,60.34,77310.85,0.0,-1.0,0.0,1e-05]
[1777140708366,60.34,77311.62,0.0,-1.0,0.0,1e-05]
[1777140711183,60.34,77311.54,0.0,-1.0,0.0,1e-05]
[1777140711268,60.34,77311.54,0.0,-1.0,0.0,1e-05]
[1777140711387,60.34,77311.58,0.0,-1.0,0.0,1e-05]
[1777140712046,60.34,77311.58,0.0,-1.0,0.0,1e-05]
[1777140712268,60.34,77311.58,0.0,-1.0,0.0,1e-05]
[1777140717430,60.34,77311.69,0.0,-1.0,0.0,1e-05]
[1777140718437,60.34,77312.86,0.0,-1.0,0.0,1e-05]
[1777140719425,60.34,77312.86,0.0,-1.0,0.0,1e-05]
[1777140719519,60.34,77312.86,0.0,-1.0,0.0,1e-05]
[1777140719527,60.34,77314.67,0.0,-1.0,0.0,1e-05]
[1777140720218,60.34,77314.67,0.0,-1.0,0.0,1e-05]
[1777140720268,60.34,77314.67,0.0,-1.0,0.0,1e-05]
[1777140725485,60.34,77314.32,0.0,-1.0,0.0,1e-05]
[1777140730522,60.34,77314.19,0.0,-1.0,0.0,1e-05]
[1777140733466,60.34,77314.19,0.0,-1.0,0.0,1e-05]
[1777140733519,60.34,77314.19,0.0,-1.0,0.0,1e-05]
[1777140733620,60.34,77314.19,0.0,-1.0,0.0,1e-05]
[1777140734027,60.34,77314.19,0.0,-1.0,0.0,1e-05]
[1777140734269,60.34,77314.19,0.0,-1.0,0.0,1e-05]
[1777140739586,60.34,77314.47,0.0,-1.0,0.0,1e-05]
[1777140744621,60.34,77314.27,0.0,-1.0,0.0,1e-05]
[1777140749662,60.34,77314.32,0.0,-1.0,0.0,1e-05]
[1777140750345,60.34,77314.32,0.0,-1.0,0.0,1e-05]
[1777140750463,60.34,77314.32,0.0,-1.0,0.0,1e-05]
[1777140750518,60.34,77314.32,0.0,-1.0,0.0,1e-05]
[1777140750668,60.34,77314.36,0.0,-1.0,0.0,1e-05]
[1777140751676,60.34,77314.39,0.0,-1.0,0.0,1e-05]
[1777140758725,60.34,77314.36,0.0,-1.0,0.0,1e-05]
[1777140759106,60.34,77314.36,0.0,-1.0,0.0,1e-05]
[1777140759270,60.34,77314.36,0.0,-1.0,0.0,1e-05]
[1777140759484,60.34,77314.36,0.0,-1.0,0.0,1e-05]
[1777140759520,60.34,77314.36,0.0,-1.0,0.0,1e-05]
[1777140759731,60.34,77313.7,0.0,-1.0,0.0,1e-05]
[1777140765774,60.34,77313.91,0.0,-1.0,0.0,1e-05]
[1777140766439,60.34,77313.91,0.0,-1.0,0.0,1e-05]
[1777140766522,60.34,77313.91,0.0,-1.0,0.0,1e-05]
[1777140766781,60.34,77314.2,0.0,-1.0,0.0,1e-05]
[1777140767339,60.34,77314.2,0.0,-1.0,0.0,1e-05]
[1777140767523,60.34,77314.2,0.0,-1.0,0.0,1e-05]
[1777140772829,60.34,77314.25,0.0,-1.0,0.0,1e-05]
[1777140778865,60.34,77314.44,0.0,-1.0,0.0,1e-05]
[1777140787927,60.34,77316.58,0.0,-1.0,0.0,1e-05]
[1777140789134,60.34,77316.58,0.0,-1.0,0.0,1e-05]
[1777140789268,60.34,77316.58,0.0,-1.0,0.0,1e-05]
[1777140789370,60.34,77319.08,0.0,-1.0,0.0,1e-05]
[1777140789912,60.34,77319.08,0.0,-1.0,0.0,1e-05]
[1777140790019,60.34,77319.08,0.0,-1.0,0.0,1e-05]
[1777140794021,60.34,77318.96,0.0,-1.0,0.0,1e-05]
[1777140794269,60.34,77318.96,0.0,-1.0,0.0,1e-05]
[1777140794298,60.34,77317.93,0.0,-1.0,0.0,1e-05]
[1777140795049,60.34,77317.93,0.0,-1.0,0.0,1e-05]
[1777140795269,60.34,77317.93,0.0,-1.0,0.0,1e-05]
[1777140799004,60.34,77320.26,0.0,-1.0,0.0,1e-05]
[1777140800043,60.34,77320.26,0.0,-1.0,0.0,1e-05]
[1777140800268,60.34,77320.26,0.0,-1.0,0.0,1e-05]
[1777140800837,60.34,77320.26,0.0,-1.0,0.0,1e-05]
[1777140800330,60.34,77320.44,0.0,-1.0,0.0,1e-05]
[1777140801019,60.34,77320.44,0.0,-1.0,0.0,1e-05]
[1777140801021,60.34,77321.51,0.0,-1.0,0.0,1e-05]
[1777140807064,60.34,77321.65,0.0,-1.0,0.0,1e-05]
[1777140812098,60.34,77320.6,0.0,-1.0,0.0,1e-05]
[1777140813083,60.34,77320.6,0.0,-1.0,0.0,1e-05]
[1777140813269,60.34,77320.6,0.0,-1.0,0.0,1e-05]
[1777140813371,60.34,77317.04,0.0,-1.0,0.0,1e-05]
[1777140814034,60.34,77317.04,0.0,-1.0,0.0,1e-05]
[1777140814270,60.34,77317.04,0.0,-1.0,0.0,1e-05]
[1777140814274,60.34,77315.23,0.0,-1.0,0.0,1e-05]
[1777140816128,60.34,77314.0,0.0,-1.0,0.0,1e-05]
[1777140821163,60.34,77313.67,0.0,-1.0,0.0,1e-05]
[1777140822527,60.34,77313.67,0.0,-1.0,0.0,1e-05]
[1777140822768,60.34,77313.67,0.0,-1.0,0.0,1e-05]
[1777140822771,60.34,77311.41,0.0,-1.0,0.0,1e-05]
[1777140823597,60.34,77311.41,0.0,-1.0,0.0,1e-05]
[1777140823770,60.34,77311.41,0.0,-1.0,0.0,1e-05]
[1777140827206,60.34,77309.33,0.0,-1.0,0.0,1e-05]
[1777140827963,60.34,77309.33,0.0,-1.0,0.0,1e-05]
[1777140828023,60.34,77309.33,0.0,-1.0,0.0,1e-05]
[1777140828213,60.34,77308.76,0.0,-1.0,0.0,1e-05]
[1777140828977,60.34,77308.76,0.0,-1.0,0.0,1e-05]
[1777140829018,60.34,77308.76,0.0,-1.0,0.0,1e-05]
[1777140829220,60.34,77307.15,0.0,-1.0,0.0,1e-05]
[1777140834124,60.34,77306.42,0.0,-1.0,0.0,1e-05]
[1777140834268,60.34,77306.42,0.0,-1.0,0.0,1e-05]
[1777140834438,60.34,77306.42,0.0,-1.0,0.0,1e-05]
[1777140834522,60.34,77306.42,0.0,-1.0,0.0,1e-05]
[1777140834624,60.34,77305.81,0.0,-1.0,0.0,1e-05]
[1777140840297,60.34,77302.93,0.0,-1.0,0.0,1e-05]
[1777140844523,60.34,77302.22,0.0,-1.0,0.0,1e-05]
[1777140844769,60.34,77302.22,0.0,-1.0,0.0,1e-05]
[1777140844790,60.34,77302.15,0.0,-1.0,0.0,1e-05]
[1777140845313,60.34,77302.15,0.0,-1.0,0.0,1e-05]
[1777140845518,60.34,77302.15,0.0,-1.0,0.0,1e-05]
[1777140853825,60.34,77302.29,0.0,-1.0,0.0,1e-05]
[1777140854019,60.34,77302.47,0.0,-1.0,0.0,1e-05]
[1777140854461,60.34,77302.47,0.0,-1.0,0.0,1e-05]
[1777140854519,60.34,77302.47,0.0,-1.0,0.0,1e-05]
[1777140854554,60.34,77302.98,0.0,-1.0,0.0,1e-05]
[1777140859218,60.34,77302.98,0.0,-1.0,0.0,1e-05]
[1777140859269,60.34,77302.98,0.0,-1.0,0.0,1e-05]
[1777140859431,60.34,77307.76,0.0,-1.0,0.0,1e-05]
[1777140859935,60.34,77307.76,0.0,-1.0,0.0,1e-05]
[1777140860018,60.34,77307.76,0.0,-1.0,0.0,1e-05]
[1777140860439,60.34,77308.87,0.0,-1.0,0.0,1e-05]
[1777140865473,60.34,77309.22,0.0,-1.0,0.0,1e-05]
[1777140868738,60.34,77309.12,0.0,-1.0,0.0,1e-05]
[1777140868768,60.34,77309.12,0.0,-1.0,0.0,1e-05]
[1777140868839,60.34,77309.15,0.0,-1.0,0.0,1e-05]
[1777140869733,60.34,77309.15,0.0,-1.0,0.0,1e-05]
[1777140869777,60.34,77309.15,0.0,-1.0,0.0,1e-05]
[1777140871516,60.34,77308.7,0.0,-1.0,0.0,1e-05]
[1777140878564,60.34,77308.62,0.0,-1.0,0.0,1e-05]
[1777140884606,60.34,77308.33,0.0,-1.0,0.0,1e-05]
[1777140889643,60.34,77308.79,0.0,-1.0,0.0,1e-05]
[1777140894678,60.34,77308.79,0.0,-1.0,0.0,1e-05]
[1777140899713,60.34,77308.62,0.0,-1.0,0.0,1e-05]
[1777140905754,60.34,77309.48,0.0,-1.0,0.0,1e-05]
[1777140907257,60.34,77309.51,0.0,-1.0,0.0,1e-05]
[1777140907268,60.34,77309.51,0.0,-1.0,0.0,1e-05]
[1777140907769,60.34,77310.13,0.0,-1.0,0.0,1e-05]
[1777140908159,60.34,77310.13,0.0,-1.0,0.0,1e-05]
[1777140908268,60.34,77310.13,0.0,-1.0,0.0,1e-05]
[1777140917418,60.34,77310.39,0.0,-1.0,0.0,1e-05]
[1777140917518,60.34,77310.39,0.0,-1.0,0.0,1e-05]
[1777140917840,60.34,77310.72,0.0,-1.0,0.0,1e-05]
[1777140918494,60.34,77310.72,0.0,-1.0,0.0,1e-05]
[1777140918518,60.34,77310.72,0.0,-1.0,0.0,1e-05]
[1777140927909,60.34,77310.72,0.0,-1.0,0.0,1e-05]
[1777140934959,60.34,77310.65,0.0,-1.0,0.0,1e-05]
[1777140943015,60.34,77310.65,0.0,-1.0,0.0,1e-05]
[1777140950064,60.34,77310.93,0.0,-1.0,0.0,1e-05]
[1777140960133,60.34,77310.97,0.0,-1.0,0.0,1e-05]
[1777140971712,60.34,77310.93,0.0,-1.0,0.0,1e-05]
[1777140971770,60.34,77310.93,0.0,-1.0,0.0,1e-05]
[1777140971813,60.34,77311.79,0.0,-1.0,0.0,1e-05]
[1777140972731,60.34,77311.79,0.0,-1.0,0.0,1e-05]
[1777140972769,60.34,77311.79,0.0,-1.0,0.0,1e-05]
[1777140985309,60.34,77312.55,0.0,-1.0,0.0,1e-05]
[1777140991352,60.34,77312.51,0.0,-1.0,0.0,1e-05]
[1777140995380,60.34,77310.99,0.0,-1.0,0.0,1e-05]
[1777140997290,60.34,77310.74,0.0,-1.0,0.0,1e-05]
[1777140997520,60.34,77310.74,0.0,-1.0,0.0,1e-05]
[1777140997614,60.34,77310.72,0.0,-1.0,0.0,1e-05]
[1777140998393,60.34,77310.72,0.0,-1.0,0.0,1e-05]
[1777140998523,60.34,77310.72,0.0,-1.0,0.0,1e-05]
[1777141002429,60.34,77311.66,0.0,-1.0,0.0,1e-05]
[1777141004549,60.34,77312.12,0.0,-1.0,0.0,1e-05]
[1777141005982,60.34,77312.94,0.0,-1.0,0.0,1e-05]
[1777141006018,60.34,77312.94,0.0,-1.0,0.0,1e-05]
[1777141005450,60.34,77315.48,0.0,-1.0,0.0,1e-05]
[1777141006457,60.34,77316.82,0.0,-1.0,0.0,1e-05]
[1777141012499,60.34,77317.69,0.0,-1.0,0.0,1e-05]
[1777141015519,60.34,77318.99,0.0,-1.0,0.0,1e-05]
[1777141018541,60.34,77315.88,0.0,-1.0,0.0,1e-05]
[1777141019548,60.34,77314.3,0.0,-1.0,0.0,1e-05]
[1777141020704,60.34,77314.3,0.0,-1.0,0.0,1e-05]
[1777141020770,60.34,77314.3,0.0,-1.0,0.0,1e-05]
[1777141020805,60.34,77312.8,0.0,-1.0,0.0,1e-05]
[1777141026343,60.34,77312.24,0.0,-1.0,0.0,1e-05]
[1777141028875,60.34,77311.44,0.0,-1.0,0.0,1e-05]
[1777141029024,60.34,77311.44,0.0,-1.0,0.0,1e-05]
[1777141032639,60.34,77310.52,0.0,-1.0,0.0,1e-05]
[1777141037549,60.34,77310.69,0.0,-1.0,0.0,1e-05]
[1777141037771,60.34,77310.69,0.0,-1.0,0.0,1e-05]
[1777141043716,60.34,77310.81,0.0,-1.0,0.0,1e-05]
[1777141044208,60.34,77310.81,0.0,-1.0,0.0,1e-05]
[1777141044268,60.34,77310.81,0.0,-1.0,0.0,1e-05]
[1777141049758,60.34,77310.52,0.0,-1.0,0.0,1e-05]
[1777141053786,60.34,77311.06,0.0,-1.0,0.0,1e-05]
[1777141058821,60.34,77310.81,0.0,-1.0,0.0,1e-05]
[1777141059267,60.34,77310.81,0.0,-1.0,0.0,1e-05]
[1777141059519,60.34,77310.81,0.0,-1.0,0.0,1e-05]
[1777141064863,60.34,77310.77,0.0,-1.0,0.0,1e-05]
[1777141071935,60.34,77310.77,0.0,-1.0,0.0,1e-05]
[1777141072020,60.34,77310.77,0.0,-1.0,0.0,1e-05]
[1777141072918,60.34,77308.82,0.0,-1.0,0.0,1e-05]
[1777141073926,60.34,77307.95,0.0,-1.0,0.0,1e-05]
[1777141074933,60.34,77308.79,0.0,-1.0,0.0,1e-05]
[1777141080975,60.34,77308.56,0.0,-1.0,0.0,1e-05]
[1777141086010,60.34,77308.75,0.0,-1.0,0.0,1e-05]
[1777141091045,60.34,77308.78,0.0,-1.0,0.0,1e-05]
[1777141093274,60.34,77308.34,0.0,-1.0,0.0,1e-05]
[1777141093520,60.34,77308.34,0.0,-1.0,0.0,1e-05]
[1777141099102,60.34,77308.73,0.0,-1.0,0.0,1e-05]
[1777141104137,60.34,77308.64,0.0,-1.0,0.0,1e-05]
[1777141105184,60.34,77308.77,0.0,-1.0,0.0,1e-05]
[1777141105269,60.34,77308.77,0.0,-1.0,0.0,1e-05]
[1777141111186,60.34,77308.56,0.0,-1.0,0.0,1e-05]
[1777141116225,60.34,77308.69,0.0,-1.0,0.0,1e-05]
[1777141122267,60.34,77309.04,0.0,-1.0,0.0,1e-05]
[1777141128309,60.34,77309.14,0.0,-1.0,0.0,1e-05]
[1777141133345,60.34,77309.08,0.0,-1.0,0.0,1e-05]
[1777141139387,60.34,77309.26,0.0,-1.0,0.0,1e-05]
[1777141144324,60.34,77309.55,0.0,-1.0,0.0,1e-05]
[1777141144519,60.34,77309.55,0.0,-1.0,0.0,1e-05]
[1777141152176,60.34,77309.22,0.0,-1.0,0.0,1e-05]
[1777141152271,60.34,77309.09,0.0,-1.0,0.0,1e-05]
[1777141157512,60.34,77309.48,0.0,-1.0,0.0,1e-05]
[1777141159561,60.34,77309.43,0.0,-1.0,0.0,1e-05]
[1777141159770,60.34,77309.43,0.0,-1.0,0.0,1e-05]
[1777141168590,60.34,77309.93,0.0,-1.0,0.0,1e-05]
[1777141172618,60.34,77310.12,0.0,-1.0,0.0,1e-05]
[1777141177652,60.34,77310.04,0.0,-1.0,0.0,1e-05]
[1777141184702,60.34,77309.92,0.0,-1.0,0.0,1e-05]
[1777141189737,60.34,77309.65,0.0,-1.0,0.0,1e-05]
[1777141195780,60.34,77309.89,0.0,-1.0,0.0,1e-05]
[1777141199373,60.34,77310.46,0.0,-1.0,0.0,1e-05]
[1777141199518,60.34,77310.46,0.0,-1.0,0.0,1e-05]
[1777141204843,60.34,77310.39,0.0,-1.0,0.0,1e-05]
[1777141209877,60.34,77310.38,0.0,-1.0,0.0,1e-05]
[1777141214011,60.34,77310.4,0.0,-1.0,0.0,1e-05]
[1777141214018,60.34,77310.4,0.0,-1.0,0.0,1e-05]
[1777141214113,60.34,77309.21,0.0,-1.0,0.0,1e-05]
[1777141214912,60.34,77310.14,0.0,-1.0,0.0,1e-05]
[1777141219947,60.34,77310.25,0.0,-1.0,0.0,1e-05]
[1777141224983,60.34,77310.08,0.0,-1.0,0.0,1e-05]
[1777141230019,60.34,77309.96,0.0,-1.0,0.0,1e-05]
[1777141234047,60.34,77309.99,0.0,-1.0,0.0,0.0]
[1777141239081,60.34,77310.14,0.0,-1.0,0.0,0.0]
[1777141243368,60.34,77310.16,0.0,-1.0,0.0,0.0]
[1777141243518,60.34,77310.16,0.0,-1.0,0.0,0.0]
[1777141250167,60.34,77310.13,0.0,-1.0,0.0,0.0]
[1777141256208,60.34,77310.03,0.0,-1.0,0.0,0.0]
[1777141261244,60.34,77310.19,0.0,-1.0,0.0,0.0]
[1777141262251,60.34,77308.58,0.0,-1.0,0.0,0.0]
[1777141263257,60.34,77298.8,0.0,-1.0,0.0,0.0]
[1777141264084,60.34,77298.8,0.0,-1.0,0.0,0.0]
[1777141264273,60.34,77298.8,0.0,-1.0,0.0,0.0]
[1777141264265,60.34,77296.41,0.0,-1.0,0.0,0.0]
[1777141265272,60.34,77293.09,0.0,-1.0,0.0,0.0]
[1777141266279,60.34,77290.81,0.0,-1.0,0.0,0.0]
[1777141271863,60.34,77290.37,0.0,-1.0,0.0,0.0]
[1777141272126,60.34,77290.37,0.0,-1.0,0.0,0.0]
[1777141272269,60.34,77290.37,0.0,-1.0,0.0,0.0]
[1777141275094,60.34,77289.61,0.0,-1.0,0.0,0.0]
[1777141275342,60.34,77287.09,0.0,-1.0,0.0,0.0]
[1777141275771,60.34,77287.09,0.0,-1.0,0.0,0.0]
[1777141276349,60.34,77286.51,0.0,-1.0,0.0,0.0]
[1777141276868,60.34,77286.51,0.0,-1.0,0.0,0.0]
[1777141277018,60.34,77286.51,0.0,-1.0,0.0,0.0]
[1777141279769,60.34,77286.41,0.0,-1.0,0.0,0.0]
[1777141279871,60.34,77285.8,0.0,-1.0,0.0,0.0]
[1777141282319,60.34,77285.8,0.0,-1.0,0.0,0.0]
[1777141282347,60.34,77288.05,0.0,-1.0,0.0,0.0]
[1777141282518,60.34,77288.05,0.0,-1.0,0.0,0.0]
[1777141282525,60.34,77289.91,0.0,-1.0,0.0,0.0]
[1777141285236,60.34,77290.84,0.0,-1.0,0.0,0.0]
[1777141285268,60.34,77290.84,0.0,-1.0,0.0,0.0]
[1777141285294,60.34,77293.81,0.0,-1.0,0.0,0.0]
[1777141285770,60.34,77293.81,0.0,-1.0,0.0,0.0]
[1777141285774,60.34,77295.71,0.0,-1.0,0.0,0.0]
[1777141288187,60.34,77296.75,0.0,-1.0,0.0,0.0]
[1777141288268,60.34,77296.75,0.0,-1.0,0.0,0.0]
[1777141288433,60.34,77298.69,0.0,-1.0,0.0,0.0]
[1777141290447,60.34,77301.91,0.0,-1.0,0.0,0.0]
[1777141291936,60.34,77301.91,0.0,-1.0,0.0,0.0]
[1777141292021,60.34,77301.91,0.0,-1.0,0.0,0.0]
[1777141292098,60.34,77303.02,0.0,-1.0,0.0,0.0]
[1777141292461,60.34,77305.35,0.0,-1.0,0.0,0.0]
[1777141298503,60.34,77305.71,0.0,-1.0,0.0,0.0]
[1777141302254,60.34,77305.71,0.0,-1.0,0.0,0.0]
[1777141302268,60.34,77305.71,0.0,-1.0,0.0,0.0]
[1777141304798,60.34,77307.32,0.0,-1.0,0.0,0.0]
[1777141305017,60.34,77307.32,0.0,-1.0,0.0,0.0]
[1777141305119,60.34,77307.36,0.0,-1.0,0.0,0.0]
[1777141310603,60.34,77307.4,0.0,-1.0,0.0,0.0]
[1777141310771,60.34,77307.4,0.0,-1.0,0.0,0.0]
[1777141316693,60.34,77307.4,0.0,-1.0,0.0,0.0]
[1777141316770,60.34,77307.4,0.0,-1.0,0.0,0.0]
[1777141319535,60.34,77308.38,0.0,-1.0,0.0,0.0]
[1777141319772,60.34,77308.38,0.0,-1.0,0.0,0.0]
[1777141319792,60.34,77308.38,0.0,-1.0,0.0,0.0]
[1777141328713,60.34,77308.4,0.0,-1.0,0.0,0.0]
[1777141332400,60.34,77308.83,0.0,-1.0,0.0,0.0]
[1777141331735,60.34,77311.4,0.0,-1.0,0.0,0.0]
[1777141332518,60.34,77311.4,0.0,-1.0,0.0,0.0]
[1777141332741,60.34,77314.84,0.0,-1.0,0.0,0.0]
[1777141337777,60.34,77314.95,0.0,-1.0,0.0,0.0]
[1777141338744,60.34,77314.95,0.0,-1.0,0.0,0.0]
[1777141338773,60.34,77314.95,0.0,-1.0,0.0,0.0]
[1777141338844,60.34,77314.95,0.0,-1.0,0.0,0.0]
[1777141339019,60.34,77314.95,0.0,-1.0,0.0,0.0]
[1777141339121,60.34,77314.95,0.0,-1.0,0.0,0.0]
[1777141347847,60.34,77315.48,0.0,-1.0,0.0,0.0]
[1777141350097,60.34,77315.29,0.0,-1.0,0.0,0.0]
[1777141350269,60.34,77315.29,0.0,-1.0,0.0,0.0]
[1777141352249,60.34,77314.59,0.0,-1.0,0.0,0.0]
[1777141352269,60.34,77314.59,0.0,-1.0,0.0,0.0]
[1777141352350,60.34,77308.27,0.0,-1.0,0.0,0.0]
[1777141352882,60.34,77306.32,0.0,-1.0,0.0,0.0]
[1777141358929,60.34,77307.2,0.0,-1.0,0.0,0.0]
[1777141364970,60.34,77308.11,0.0,-1.0,0.0,0.0]
[1777141366084,60.34,77308.11,0.0,-1.0,0.0,0.0]
[1777141366268,60.34,77308.11,0.0,-1.0,0.0,0.0]
[1777141369090,60.34,77308.46,0.0,-1.0,0.0,0.0]
[1777141369269,60.34,77308.46,0.0,-1.0,0.0,0.0]
[1777141369370,60.34,77308.35,0.0,-1.0,0.0,0.0]
[1777141371379,60.34,77308.16,0.0,-1.0,0.0,0.0]
[1777141371517,60.34,77307.6,0.0,-1.0,0.0,0.0]
[1777141382090,60.34,77308.5,0.0,-1.0,0.0,0.0]
[1777141388133,60.34,77308.65,0.0,-1.0,0.0,0.0]
[1777141393168,60.34,77308.82,0.0,-1.0,0.0,0.0]
[1777141397195,60.34,77312.55,0.0,-1.0,0.0,0.0]
[1777141397837,60.34,77312.55,0.0,-1.0,0.0,0.0]
[1777141398018,60.34,77312.55,0.0,-1.0,0.0,0.0]
[1777141401061,60.34,77313.15,0.0,-1.0,0.0,0.0]
[1777141401268,60.34,77313.15,0.0,-1.0,0.0,0.0]
[1777141401369,60.34,77313.15,0.0,-1.0,0.0,0.0]
[1777141408276,60.34,77313.05,0.0,-1.0,0.0,0.0]
[1777141414320,60.34,77313.12,0.0,-1.0,0.0,0.0]
[1777141415258,60.34,77313.12,0.0,-1.0,0.0,0.0]
[1777141415267,60.34,77313.12,0.0,-1.0,0.0,0.0]
[1777141422376,60.34,77313.17,0.0,-1.0,0.0,0.0]
[1777141427410,60.34,77313.65,0.0,-1.0,0.0,0.0]
[1777141438488,60.34,77313.49,0.0,-1.0,0.0,0.0]
[1777141443523,60.34,77313.27,0.0,-1.0,0.0,0.0]
[1777141443840,60.34,77313.27,0.0,-1.0,0.0,0.0]
[1777141444017,60.34,77313.27,0.0,-1.0,0.0,0.0]
[1777141447737,60.34,77313.48,0.0,-1.0,0.0,0.0]
[1777141447770,60.34,77313.48,0.0,-1.0,0.0,0.0]
[1777141447839,60.34,77313.48,0.0,-1.0,0.0,0.0]
[1777141454407,60.34,77313.92,0.0,-1.0,0.0,0.0]
[1777141454518,60.34,77313.92,0.0,-1.0,0.0,0.0]
[1777141454600,60.34,77317.04,0.0,-1.0,0.0,0.0]
[1777141455607,60.34,77319.33,0.0,-1.0,0.0,0.0]
[1777141460145,60.34,77319.63,0.0,-1.0,0.0,0.0]
[1777141460269,60.34,77319.63,0.0,-1.0,0.0,0.0]
[1777141460288,60.34,77319.97,0.0,-1.0,0.0,0.0]
[1777141463663,60.34,77322.5,0.0,-1.0,0.0,0.0]
[1777141465771,60.34,77322.45,0.0,-1.0,0.0,0.0]
[1777141471940,60.34,77321.93,0.0,-1.0,0.0,0.0]
[1777141472727,60.34,77312.29,0.0,-1.0,0.0,0.0]
[1777141473734,60.34,77308.12,0.0,-1.0,0.0,0.0]
[1777141475445,60.34,77308.12,0.0,-1.0,0.0,0.0]
[1777141475546,60.34,77309.65,0.0,-1.0,0.0,0.0]
[1777141476755,60.34,77296.91,0.0,-1.0,0.0,0.0]
[1777141477762,60.34,77296.55,0.0,-1.0,0.0,0.0]
[1777141481789,60.34,77299.46,0.0,-1.0,0.0,0.0]
[1777141482796,60.34,77300.97,0.0,-1.0,0.0,0.0]
[1777141485619,60.34,77301.7,0.0,-1.0,0.0,0.0]
[1777141485769,60.34,77301.7,0.0,-1.0,0.0,0.0]
[1777141488840,60.34,77304.44,0.0,-1.0,0.0,0.0]
[1777141489597,60.34,77304.44,0.0,-1.0,0.0,0.0]
[1777141489770,60.34,77304.44,0.0,-1.0,0.0,0.0]
[1777141490464,60.34,77304.44,0.0,-1.0,0.0,0.0]
[1777141490518,60.34,77304.44,0.0,-1.0,0.0,0.0]
[1777141490565,60.34,77304.44,0.0,-1.0,0.0,0.0]
[1777141490854,60.34,77307.09,0.0,-1.0,0.0,0.0]
[1777141491860,60.34,77308.74,0.0,-1.0,0.0,0.0]
[1777141493389,60.34,77308.74,0.0,-1.0,0.0,0.0]
[1777141495535,60.34,77310.48,0.0,-1.0,0.0,0.0]
[1777141495560,60.34,77312.05,0.0,-1.0,0.0,0.0]
[1777141495769,60.34,77312.05,0.0,-1.0,0.0,0.0]
[1777141500924,60.34,77310.47,0.0,-1.0,0.0,0.0]
[1777141507973,60.34,77310.95,0.0,-1.0,0.0,0.0]
[1777141510993,60.34,77312.9,0.0,-1.0,0.0,0.0]
[1777141514015,60.34,77318.57,0.0,-1.0,0.0,0.0]
[1777141515022,60.34,77320.0,0.0,-1.0,0.0,0.0]
[1777141522071,60.34,77320.29,0.0,-1.0,0.0,0.0]
[1777141528112,60.34,77320.64,0.0,-1.0,0.0,0.0]
[1777141529120,60.34,77319.31,0.0,-1.0,0.0,0.0]
[1777141531134,60.34,77319.78,0.0,-1.0,0.0,0.0]
[1777141537175,60.34,77319.81,0.0,-1.0,0.0,0.0]
[1777141542211,60.34,77320.07,0.0,-1.0,0.0,0.0]
[1777141547245,60.34,77319.9,0.0,-1.0,0.0,0.0]
[1777141552281,60.34,77319.49,0.0,-1.0,0.0,0.0]
[1777141558323,60.34,77319.81,0.0,-1.0,0.0,0.0]
[1777141563358,60.34,77319.02,0.0,-1.0,0.0,0.0]
[1777141569400,60.34,77319.65,0.0,-1.0,0.0,0.0]
[1777141574434,60.34,77319.76,0.0,-1.0,0.0,0.0]
[1777141581483,60.34,77319.89,0.0,-1.0,0.0,0.0]
[1777141586519,60.34,77320.93,0.0,-1.0,0.0,0.0]
[1777141591553,60.34,77321.64,0.0,-1.0,0.0,0.0]
[1777141596589,60.34,77321.45,0.0,-1.0,0.0,0.0]
[1777141603639,60.34,77321.41,0.0,-1.0,0.0,0.0]
[1777141611695,60.34,77321.32,0.0,-1.0,0.0,0.0]
[1777141616730,60.34,77320.69,0.0,-1.0,0.0,0.0]
[1777141621765,60.34,77321.94,0.0,-1.0,0.0,0.0]
[1777141626801,60.34,77322.24,0.0,-1.0,0.0,0.0]
[1777141632843,60.34,77322.71,0.0,-1.0,0.0,0.0]
[1777141638885,60.34,77322.85,0.0,-1.0,0.0,0.0]
[1777141643920,60.34,77323.19,0.0,-1.0,0.0,0.0]
[1777141645934,60.34,77327.28,0.0,-1.0,0.0,0.0]
[1777141651976,60.34,77327.33,0.0,-1.0,0.0,0.0]
[1777141657013,60.34,77327.11,0.0,-1.0,0.0,0.0]
[1777141662048,60.34,77327.61,0.0,-1.0,0.0,0.0]
[1777141667084,60.34,77328.74,0.0,-1.0,0.0,0.0]
[1777141672119,60.34,77329.76,0.0,-1.0,0.0,0.0]
[1777141677153,60.34,77329.99,0.0,-1.0,0.0,0.0]
[1777141682189,60.34,77329.8,0.0,-1.0,0.0,0.0]
[1777141685210,60.34,77331.4,0.0,-1.0,0.0,0.0]
[1777141690245,60.34,77331.98,0.0,-1.0,0.0,0.0]
[1777141695280,60.34,77332.05,0.0,-1.0,0.0,0.0]
[1777141700317,60.34,77332.04,0.0,-1.0,0.0,0.0]
[1777141705351,60.34,77331.99,0.0,-1.0,0.0,0.0]
[1777141710463,60.34,77331.7,0.0,-1.0,0.0,0.0]
[1777141711801,60.34,77330.82,0.0,-1.0,0.0,0.0]
[1777141717438,60.34,77329.96,0.0,-1.0,0.0,0.0]
[1777141724487,60.34,77330.09,0.0,-1.0,0.0,0.0]
[1777141729523,60.34,77332.17,0.0,-1.0,0.0,0.0]
[1777141731537,60.34,77334.05,0.0,-1.0,0.0,0.0]
[1777141732544,60.34,77337.15,0.0,-1.0,0.0,0.0]
[1777141737579,60.34,77335.96,0.0,-1.0,0.0,0.0]
[1777141737970,60.34,77335.96,0.0,-1.0,0.0,0.0]
[1777141738586,60.34,77334.52,0.0,-1.0,0.0,0.0]
[1777141739518,60.34,77334.52,0.0,-1.0,0.0,0.0]
[1777141739923,60.34,77333.28,0.0,-1.0,0.0,0.0]
[1777141740019,60.34,77333.28,0.0,-1.0,0.0,0.0]
[1777141740600,60.34,77333.17,0.0,-1.0,0.0,0.0]
[1777141745634,60.34,77332.81,0.0,-1.0,0.0,0.0]
[1777141750669,60.34,77333.65,0.0,-1.0,0.0,0.0]
[1777141754697,60.34,77331.2,0.0,-1.0,0.0,0.0]
[1777141755569,60.34,77331.2,0.0,-1.0,0.0,0.0]
[1777141755772,60.34,77331.2,0.0,-1.0,0.0,0.0]
[1777141761857,60.34,77332.04,0.0,-1.0,0.0,0.0]
[1777141761900,60.34,77332.43,0.0,-1.0,0.0,0.0]
[1777141762020,60.34,77332.43,0.0,-1.0,0.0,0.0]
[1777141762506,60.34,77332.43,0.0,-1.0,0.0,0.0]
[1777141765775,60.34,77334.18,0.0,-1.0,0.0,0.0]
[1777141767981,60.34,77333.85,0.0,-1.0,0.0,0.0]
[1777141768019,60.34,77333.85,0.0,-1.0,0.0,0.0]
[1777141768796,60.34,77333.88,0.0,-1.0,0.0,0.0]
[1777141773831,60.34,77333.95,0.0,-1.0,0.0,0.0]
[1777141777859,60.34,77342.13,0.0,-1.0,0.0,0.0]
[1777141778866,60.34,77344.61,0.0,-1.0,0.0,0.0]
[1777141779873,60.34,77346.56,0.0,-1.0,0.0,0.0]
[1777141780942,60.34,77346.84,0.0,-1.0,0.0,0.0]
[1777141780991,60.34,77346.84,0.0,-1.0,0.0,0.0]
[1777141781020,60.34,77346.84,0.0,-1.0,0.0,0.0]
[1777141781886,60.34,77347.0,0.0,-1.0,0.0,0.0]
[1777141786922,60.34,77346.22,0.0,-1.0,0.0,0.0]
[1777141789978,60.34,77346.98,0.0,-1.0,0.0,0.0]
[1777141789996,60.34,77346.98,0.0,-1.0,0.0,0.0]
[1777141790020,60.34,77346.98,0.0,-1.0,0.0,0.0]
[1777141790026,60.34,77345.92,0.0,-1.0,0.0,0.0]
[1777141790950,60.34,77347.22,0.0,-1.0,0.0,0.0]
[1777141795984,60.34,77348.31,0.0,-1.0,0.0,0.0]
[1777141797999,60.34,77344.29,0.0,-1.0,0.0,0.0]
[1777141798980,60.34,77344.29,0.0,-1.0,0.0,0.0]
[1777141799019,60.34,77344.29,0.0,-1.0,0.0,0.0]
[1777141799079,60.34,77344.41,0.0,-1.0,0.0,0.0]
[1777141802028,60.34,77345.71,0.0,-1.0,0.0,0.0]
[1777141807064,60.34,77346.16,0.0,-1.0,0.0,0.0]
[1777141808071,60.34,77348.04,0.0,-1.0,0.0,0.0]
[1777141809459,60.34,77348.04,0.0,-1.0,0.0,0.0]
[1777141809519,60.34,77348.04,0.0,-1.0,0.0,0.0]
[1777141809557,60.34,77348.04,0.0,-1.0,0.0,0.0]
[1777141813106,60.34,77350.62,0.0,-1.0,0.0,0.0]
[1777141818141,60.34,77351.28,0.0,-1.0,0.0,0.0]
[1777141819290,60.34,77351.28,0.0,-1.0,0.0,0.0]
[1777141819520,60.34,77351.28,0.0,-1.0,0.0,0.0]
[1777141819621,60.34,77351.28,0.0,-1.0,0.0,0.0]
[1777141828211,60.34,77351.3,0.0,-1.0,0.0,0.0]
[1777141830225,60.34,77347.73,0.0,-1.0,0.0,0.0]
[1777141831200,60.34,77347.73,0.0,-1.0,0.0,0.0]
[1777141831269,60.34,77347.73,0.0,-1.0,0.0,0.0]
[1777141831299,60.34,77347.23,0.0,-1.0,0.0,0.0]
[1777141837274,60.34,77347.68,0.0,-1.0,0.0,0.0]
[1777141842395,60.34,77347.43,0.0,-1.0,0.0,0.0]
[1777141842518,60.34,77347.43,0.0,-1.0,0.0,0.0]
[1777141842619,60.34,77347.43,0.0,-1.0,0.0,0.0]
[1777141846337,60.34,77351.1,0.0,-1.0,0.0,0.0]
[1777141847344,60.34,77352.55,0.0,-1.0,0.0,0.0]
[1777141848195,60.34,77352.55,0.0,-1.0,0.0,0.0]
[1777141848268,60.34,77352.55,0.0,-1.0,0.0,0.0]
[1777141848351,60.34,77353.05,0.0,-1.0,0.0,0.0]
[1777141849358,60.34,77354.35,0.0,-1.0,0.0,0.0]
[1777141850368,60.34,77355.8,0.0,-1.0,0.0,0.0]
[1777141851372,60.34,77357.75,0.0,-1.0,0.0,0.0]
[1777141855486,60.34,77358.03,0.0,-1.0,0.0,0.0]
[1777141855520,60.34,77358.03,0.0,-1.0,0.0,0.0]
[1777141855532,60.34,77359.02,0.0,-1.0,0.0,0.0]
[1777141859427,60.34,77360.83,0.0,-1.0,0.0,0.0]
[1777141860435,60.34,77369.89,0.0,-1.0,0.0,0.0]
[1777141861441,60.34,77365.02,0.0,-1.0,0.0,0.0]
[1777141862449,60.34,77361.0,0.0,-1.0,0.0,0.0]
[1777141863888,60.34,77361.0,0.0,-1.0,0.0,0.0]
[1777141863937,60.34,77361.0,0.0,-1.0,0.0,0.0]
[1777141864023,60.34,77361.06,0.0,-1.0,0.0,0.0]
[1777141864463,60.34,77360.54,0.0,-1.0,0.0,0.0]
[1777141869807,60.34,77360.34,0.0,-1.0,0.0,0.0]
[1777141869810,60.34,77360.34,0.0,-1.0,0.0,0.0]
[1777141869872,60.34,77360.8,0.0,-1.0,0.0,0.0]
[1777141870019,60.34,77360.8,0.0,-1.0,0.0,0.0]
[1777141875544,60.34,77360.67,0.0,-1.0,0.0,0.0]
[1777141880579,60.34,77360.67,0.0,-1.0,0.0,0.0]
[1777141883270,60.34,77360.0,0.0,-1.0,0.0,0.0]
[1777141883525,60.34,77360.0,0.0,-1.0,0.0,0.0]
[1777141883600,60.34,77360.14,0.0,-1.0,0.0,0.0]
[1777141888635,60.34,77359.18,0.0,-1.0,0.0,0.0]
[1777141889617,60.34,77359.18,0.0,-1.0,0.0,0.0]
[1777141889688,60.34,77359.18,0.0,-1.0,0.0,0.0]
[1777141889773,60.34,77359.18,0.0,-1.0,0.0,0.0]
[1777141889875,60.34,77360.09,0.0,-1.0,0.0,0.0]
[1777141892663,60.34,77360.32,0.0,-1.0,0.0,0.0]
[1777141897698,60.34,77360.1,0.0,-1.0,0.0,0.0]
[1777141899712,60.34,77358.15,0.0,-1.0,0.0,0.0]
[1777141901650,60.34,77358.02,0.0,-1.0,0.0,0.0]
[1777141901769,60.34,77358.02,0.0,-1.0,0.0,0.0]
[1777141901870,60.34,77360.11,0.0,-1.0,0.0,0.0]
[1777141904313,60.34,77359.91,0.0,-1.0,0.0,0.0]
[1777141904747,60.34,77385.76,0.0,-1.0,0.0,1e-05]
[1777141905754,60.34,77394.77,0.0,-1.0,0.0,1e-05]
[1777141906761,60.34,77395.92,0.0,-1.0,0.0,1e-05]
[1777141907794,60.34,77395.92,0.0,-1.0,0.0,1e-05]
[1777141910790,60.34,77394.52,0.0,-1.0,0.0,1e-05]
[1777141911797,60.34,77389.67,0.0,-1.0,0.0,1e-05]
[1777141917838,60.34,77388.53,0.0,-1.0,0.0,1e-05]
[1777141922373,60.34,77389.2,0.0,-1.0,0.0,1e-05]
[1777141922478,60.34,77389.2,0.0,-1.0,0.0,1e-05]
[1777141922520,60.34,77389.2,0.0,-1.0,0.0,1e-05]
[1777141922874,60.34,77389.36,0.0,-1.0,0.0,1e-05]
[1777141923518,60.34,77389.36,0.0,-1.0,0.0,1e-05]
[1777141923881,60.34,77393.97,0.0,-1.0,0.0,1e-05]
[1777141924888,60.34,77396.28,0.0,-1.0,0.0,1e-05]
[1777141927283,60.34,77396.83,0.0,-1.0,0.0,1e-05]
[1777141927909,60.34,77398.37,0.0,-1.0,0.0,1e-05]
[1777141932943,60.34,77397.75,0.0,-1.0,0.0,1e-05]
[1777141937979,60.34,77396.78,0.0,-1.0,0.0,1e-05]
[1777141938590,60.34,77396.78,0.0,-1.0,0.0,1e-05]
[1777141938665,60.34,77396.78,0.0,-1.0,0.0,1e-05]
[1777141938769,60.34,77396.78,0.0,-1.0,0.0,1e-05]
[1777141938986,60.34,77396.64,0.0,-1.0,0.0,1e-05]
[1777141939993,60.34,77394.8,0.0,-1.0,0.0,1e-05]
[1777141941000,60.34,77393.46,0.0,-1.0,0.0,1e-05]
[1777141942537,60.34,77392.3,0.0,-1.0,0.0,1e-05]
[1777141942606,60.34,77392.3,0.0,-1.0,0.0,1e-05]
[1777141942769,60.34,77392.3,0.0,-1.0,0.0,1e-05]
[1777141943014,60.34,77393.34,0.0,-1.0,0.0,1e-05]
[1777141944021,60.34,77392.06,0.0,-1.0,0.0,1e-05]
[1777141946757,60.34,77391.33,0.0,-1.0,0.0,1e-05]
[1777141946770,60.34,77391.33,0.0,-1.0,0.0,1e-05]
[1777141946821,60.34,77391.33,0.0,-1.0,0.0,1e-05]
[1777141947019,60.34,77391.33,0.0,-1.0,0.0,1e-05]
[1777141947043,60.34,77389.85,0.0,-1.0,0.0,1e-05]
[1777141953085,60.34,77389.58,0.0,-1.0,0.0,0.0]
[1777141958120,60.34,77389.73,0.0,-1.0,0.0,0.0]
[1777141963155,60.34,77389.04,0.0,-1.0,0.0,0.0]
[1777141968190,60.34,77388.81,0.0,-1.0,0.0,0.0]
[1777141969766,60.34,77388.81,0.0,-1.0,0.0,0.0]
[1777141970017,60.34,77388.81,0.0,-1.0,0.0,0.0]
[1777141969867,60.34,77390.9,0.0,-1.0,0.0,1e-05]
[1777141970204,60.34,77392.27,0.0,-1.0,0.0,1e-05]
[1777141977253,60.34,77392.53,0.0,-1.0,0.0,1e-05]
[1777141983607,60.34,77392.0,0.0,-1.0,0.0,1e-05]
[1777141983666,60.34,77392.0,0.0,-1.0,0.0,1e-05]
[1777141983772,60.34,77392.0,0.0,-1.0,0.0,1e-05]
[1777141983816,60.34,77392.0,0.0,-1.0,0.0,1e-05]
[1777141991678,60.34,77392.01,0.0,-1.0,0.0,1e-05]
[1777141991685,60.34,77392.01,0.0,-1.0,0.0,1e-05]
[1777141991770,60.34,77392.01,0.0,-1.0,0.0,1e-05]
[1777141991841,60.34,77391.3,0.0,-1.0,0.0,1e-05]
[1777141992358,60.34,77388.65,0.0,-1.0,0.0,0.0]
[1777141997392,60.34,77389.78,0.0,-1.0,0.0,0.0]
[1777142001028,60.34,77389.94,0.0,-1.0,0.0,0.0]
[1777142001182,60.34,77390.12,0.0,-1.0,0.0,0.0]
[1777142001268,60.34,77390.12,0.0,-1.0,0.0,0.0]
[1777142001421,60.34,77390.0,0.0,-1.0,0.0,0.0]
[1777142006456,60.34,77390.08,0.0,-1.0,0.0,0.0]
[1777142011490,60.34,77390.16,0.0,-1.0,0.0,0.0]
[1777142019256,60.34,77389.6,0.0,-1.0,0.0,0.0]
[1777142019261,60.34,77389.6,0.0,-1.0,0.0,0.0]
[1777142019267,60.34,77389.6,0.0,-1.0,0.0,0.0]
[1777142019546,60.34,77389.42,0.0,-1.0,0.0,0.0]
[1777142026596,60.34,77389.45,0.0,-1.0,0.0,0.0]
[1777142032638,60.34,77389.41,0.0,-1.0,0.0,0.0]
[1777142034619,60.34,77389.44,0.0,-1.0,0.0,0.0]
[1777142034631,60.34,77389.44,0.0,-1.0,0.0,0.0]
[1777142034769,60.34,77389.44,0.0,-1.0,0.0,0.0]
[1777142034870,60.34,77389.44,0.0,-1.0,0.0,0.0]
[1777142036666,60.34,77387.51,0.0,-1.0,0.0,0.0]
[1777142042708,60.34,77386.97,0.0,-1.0,0.0,0.0]
[1777142047743,60.34,77387.06,0.0,-1.0,0.0,0.0]
[1777142049419,60.34,77387.05,0.0,-1.0,0.0,0.0]
[1777142049518,60.34,77387.05,0.0,-1.0,0.0,0.0]
[1777142049627,60.34,77387.05,0.0,-1.0,0.0,0.0]
[1777142049768,60.34,77387.05,0.0,-1.0,0.0,0.0]
[1777142049835,60.34,77387.05,0.0,-1.0,0.0,0.0]
[1777142054792,60.34,77381.19,0.0,-1.0,0.0,0.0]
[1777142055775,60.34,77381.19,0.0,-1.0,0.0,0.0]
[1777142056018,60.34,77381.19,0.0,-1.0,0.0,0.0]
[1777142065869,60.34,77380.87,0.0,-1.0,0.0,0.0]
[1777142069844,60.34,77380.91,0.0,-1.0,0.0,0.0]
[1777142069919,60.34,77380.91,0.0,-1.0,0.0,0.0]
[1777142070019,60.34,77380.91,0.0,-1.0,0.0,0.0]
[1777142070120,60.34,77380.75,0.0,-1.0,0.0,0.0]
[1777142075938,60.34,77380.82,0.0,-1.0,0.0,0.0]
[1777142080974,60.34,77385.46,0.0,-1.0,0.0,0.0]
[1777142081865,60.34,77385.46,0.0,-1.0,0.0,0.0]
[1777142081993,60.34,77385.46,0.0,-1.0,0.0,0.0]
[1777142082018,60.34,77385.46,0.0,-1.0,0.0,0.0]
[1777142082022,60.34,77385.44,0.0,-1.0,0.0,0.0]
[1777142089030,60.34,77384.94,0.0,-1.0,0.0,0.0]
[1777142093117,60.34,77384.31,0.0,-1.0,0.0,0.0]
[1777142093170,60.34,77384.31,0.0,-1.0,0.0,0.0]
[1777142093267,60.34,77384.45,0.0,-1.0,0.0,0.0]
[1777142094065,60.34,77384.41,0.0,-1.0,0.0,0.0]
[1777142098092,60.34,77385.73,0.0,-1.0,0.0,0.0]
[1777142099100,60.34,77387.07,0.0,-1.0,0.0,0.0]
[1777142099607,60.34,77387.07,0.0,-1.0,0.0,0.0]
[1777142099770,60.34,77387.07,0.0,-1.0,0.0,0.0]
[1777142099806,60.34,77387.07,0.0,-1.0,0.0,0.0]
[1777142100018,60.34,77387.07,0.0,-1.0,0.0,0.0]
[1777142100072,60.34,77387.07,0.0,-1.0,0.0,0.0]
[1777142104991,60.34,77386.6,0.0,-1.0,0.0,0.0]
[1777142105021,60.34,77386.6,0.0,-1.0,0.0,0.0]
[1777142110129,60.34,77387.55,0.0,-1.0,0.0,0.0]
[1777142110177,60.34,77387.99,0.0,-1.0,0.0,0.0]
[1777142110267,60.34,77387.99,0.0,-1.0,0.0,0.0]
[1777142115184,60.34,77388.43,0.0,-1.0,0.0,0.0]
[1777142115268,60.34,77388.43,0.0,-1.0,0.0,0.0]
[1777142118232,60.34,77386.94,0.0,-1.0,0.0,0.0]
[1777142120752,60.34,77386.75,0.0,-1.0,0.0,0.0]
[1777142120768,60.34,77386.75,0.0,-1.0,0.0,0.0]
[1777142121019,60.34,77386.75,0.0,-1.0,0.0,0.0]
[1777142121120,60.34,77386.69,0.0,-1.0,0.0,0.0]
[1777142121269,60.34,77386.69,0.0,-1.0,0.0,0.0]
[1777142127986,60.34,77388.04,0.0,-1.0,0.0,0.0]
[1777142128018,60.34,77388.04,0.0,-1.0,0.0,0.0]
[1777142132332,60.34,77388.13,0.0,-1.0,0.0,0.0]
[1777142137366,60.34,77387.82,0.0,-1.0,0.0,0.0]
[1777142142402,60.34,77387.62,0.0,-1.0,0.0,0.0]
[1777142152134,60.34,77387.72,0.0,-1.0,0.0,0.0]
[1777142152268,60.34,77387.72,0.0,-1.0,0.0,0.0]
[1777142152548,60.34,77387.72,0.0,-1.0,0.0,0.0]
[1777142152770,60.34,77387.72,0.0,-1.0,0.0,0.0]
[1777142152870,60.34,77387.58,0.0,-1.0,0.0,0.0]
[1777142154487,60.34,77390.85,0.0,-1.0,0.0,0.0]
[1777142155494,60.34,77392.45,0.0,-1.0,0.0,0.0]
[1777142157941,60.34,77392.64,0.0,-1.0,0.0,0.0]
[1777142158020,60.34,77392.64,0.0,-1.0,0.0,0.0]
[1777142168586,60.34,77392.83,0.0,-1.0,0.0,0.0]
[1777142171785,60.34,77392.83,0.0,-1.0,0.0,0.0]
[1777142171966,60.34,77392.83,0.0,-1.0,0.0,0.0]
[1777142172020,60.34,77392.83,0.0,-1.0,0.0,0.0]
[1777142172068,60.34,77393.11,0.0,-1.0,0.0,0.0]
[1777142177648,60.34,77392.77,0.0,-1.0,0.0,0.0]
[1777142183690,60.34,77393.13,0.0,-1.0,0.0,0.0]
[1777142184693,60.34,77393.13,0.0,-1.0,0.0,0.0]
[1777142184742,60.34,77393.13,0.0,-1.0,0.0,0.0]
[1777142184771,60.34,77393.13,0.0,-1.0,0.0,0.0]
[1777142184788,60.34,77393.24,0.0,-1.0,0.0,0.0]
[1777142191747,60.34,77393.94,0.0,-1.0,0.0,0.0]
[1777142193761,60.34,77395.41,0.0,-1.0,0.0,0.0]
[1777142194839,60.34,77395.41,0.0,-1.0,0.0,0.0]
[1777142195018,60.34,77395.41,0.0,-1.0,0.0,0.0]
[1777142195204,60.34,77395.41,0.0,-1.0,0.0,0.0]
[1777142195274,60.34,77395.41,0.0,-1.0,0.0,0.0]
[1777142195306,60.34,77395.86,0.0,-1.0,0.0,0.0]
[1777142199803,60.34,77398.79,0.0,-1.0,0.0,0.0]
[1777142200870,60.34,77398.79,0.0,-1.0,0.0,0.0]
[1777142201019,60.34,77398.79,0.0,-1.0,0.0,0.0]
[1777142203831,60.34,77401.19,0.0,-1.0,0.0,0.0]
[1777142204544,60.34,77401.19,0.0,-1.0,0.0,0.0]
[1777142204769,60.34,77401.19,0.0,-1.0,0.0,0.0]
[1777142204915,60.34,77401.19,0.0,-1.0,0.0,0.0]
[1777142205019,60.34,77401.19,0.0,-1.0,0.0,0.0]
[1777142205121,60.34,77402.12,0.0,-1.0,0.0,0.0]
[1777142206852,60.34,77403.44,0.0,-1.0,0.0,0.0]
[1777142208319,60.34,77403.44,0.0,-1.0,0.0,0.0]
[1777142208518,60.34,77402.61,0.0,-1.0,0.0,0.0]
[1777142208866,60.34,77404.52,0.0,-1.0,0.0,0.0]
[1777142211887,60.34,77406.94,0.0,-1.0,0.0,0.0]
[1777142212408,60.34,77406.94,0.0,-1.0,0.0,0.0]
[1777142212518,60.34,77406.94,0.0,-1.0,0.0,0.0]
[1777142212972,60.34,77406.94,0.0,-1.0,0.0,0.0]
[1777142213018,60.34,77406.94,0.0,-1.0,0.0,0.0]
[1777142213073,60.34,77410.0,0.0,-1.0,0.0,0.0]
[1777142214908,60.34,77411.19,0.0,-1.0,0.0,0.0]
[1777142216376,60.34,77411.19,0.0,-1.0,0.0,0.0]
[1777142216521,60.34,77411.19,0.0,-1.0,0.0,0.0]
[1777142222966,60.34,77411.94,0.0,-1.0,0.0,0.0]
[1777142223973,60.34,77407.95,0.0,-1.0,0.0,0.0]
[1777142224947,60.34,77407.95,0.0,-1.0,0.0,0.0]
[1777142225017,60.34,77407.95,0.0,-1.0,0.0,0.0]
[1777142225110,60.34,77402.11,0.0,-1.0,0.0,0.0]
[1777142225576,60.34,77402.11,0.0,-1.0,0.0,0.0]
[1777142225769,60.34,77402.11,0.0,-1.0,0.0,0.0]
[1777142225987,60.34,77402.23,0.0,-1.0,0.0,0.0]
[1777142229096,60.34,77403.06,0.0,-1.0,0.0,0.0]
[1777142229268,60.34,77403.06,0.0,-1.0,0.0,0.0]
[1777142230016,60.34,77400.68,0.0,-1.0,0.0,0.0]
[1777142231023,60.34,77399.58,0.0,-1.0,0.0,0.0]
[1777142232347,60.34,77399.58,0.0,-1.0,0.0,0.0]
[1777142232519,60.34,77398.76,0.0,-1.0,0.0,0.0]
[1777142233037,60.34,77399.3,0.0,-1.0,0.0,0.0]
[1777142233962,60.34,77399.3,0.0,-1.0,0.0,0.0]
[1777142234017,60.34,77399.3,0.0,-1.0,0.0,0.0]
[1777142234044,60.34,77397.87,0.0,-1.0,0.0,0.0]
[1777142235051,60.34,77396.23,0.0,-1.0,0.0,0.0]
[1777142236058,60.34,77394.82,0.0,-1.0,0.0,0.0]
[1777142239307,60.34,77394.74,0.0,-1.0,0.0,0.0]
[1777142239493,60.34,77394.21,0.0,-1.0,0.0,0.0]
[1777142239519,60.34,77394.21,0.0,-1.0,0.0,0.0]
[1777142240086,60.34,77394.77,0.0,-1.0,0.0,0.0]
[1777142245121,60.34,77394.77,0.0,-1.0,0.0,0.0]
[1777142255191,60.34,77394.75,0.0,-1.0,0.0,0.0]
[1777142258796,60.34,77394.75,0.0,-1.0,0.0,0.0]
[1777142259018,60.34,77394.75,0.0,-1.0,0.0,0.0]
[1777142259219,60.34,77394.61,0.0,-1.0,0.0,0.0]
[1777142261233,60.34,77391.02,0.0,-1.0,0.0,0.0]
[1777142261519,60.34,77391.02,0.0,-1.0,0.0,0.0]
[1777142265261,60.34,77389.43,0.0,-1.0,0.0,0.0]
[1777142270296,60.34,77389.26,0.0,-1.0,0.0,0.0]
[1777142273321,60.34,77380.8,0.0,-1.0,0.0,0.0]
[1777142274340,60.34,77380.8,0.0,-1.0,0.0,0.0]
[1777142274380,60.34,77377.86,0.0,-1.0,0.0,0.0]
[1777142274518,60.34,77377.86,0.0,-1.0,0.0,0.0]
[1777142275334,60.34,77376.46,0.0,-1.0,0.0,0.0]
[1777142275519,60.34,77376.46,0.0,-1.0,0.0,0.0]
[1777142279251,60.34,77375.77,0.0,-1.0,0.0,0.0]
[1777142279268,60.34,77375.77,0.0,-1.0,0.0,0.0]
[1777142279361,60.34,77376.69,0.0,-1.0,0.0,0.0]
[1777142280337,60.34,77376.69,0.0,-1.0,0.0,0.0]
[1777142280519,60.34,77376.58,0.0,-1.0,0.0,0.0]
[1777142286411,60.34,77376.65,0.0,-1.0,0.0,0.0]
[1777142288036,60.34,77376.65,0.0,-1.0,0.0,0.0]
[1777142288268,60.34,77376.65,0.0,-1.0,0.0,0.0]
[1777142288369,60.34,77380.14,0.0,-1.0,0.0,0.0]
[1777142289653,60.34,77380.83,0.0,-1.0,0.0,0.0]
[1777142289771,60.34,77380.83,0.0,-1.0,0.0,0.0]
[1777142296313,60.34,77382.04,0.0,-1.0,0.0,0.0]
[1777142296414,60.34,77382.4,0.0,-1.0,0.0,0.0]
[1777142296522,60.34,77382.4,0.0,-1.0,0.0,0.0]
[1777142297862,60.34,77382.55,0.0,-1.0,0.0,0.0]
[1777142298019,60.34,77382.55,0.0,-1.0,0.0,0.0]
[1777142303834,60.34,77383.28,0.0,-1.0,0.0,0.0]
[1777142304017,60.34,77383.28,0.0,-1.0,0.0,0.0]
[1777142304037,60.34,77383.25,0.0,-1.0,0.0,0.0]
[1777142305323,60.34,77383.25,0.0,-1.0,0.0,0.0]
[1777142305523,60.34,77382.39,0.0,-1.0,0.0,0.0]
[1777142310579,60.34,77382.36,0.0,-1.0,0.0,0.0]
[1777142311586,60.34,77382.0,0.0,-1.0,0.0,0.0]
[1777142316621,60.34,77382.03,0.0,-1.0,0.0,0.0]
[1777142330265,60.34,77382.51,0.0,-1.0,0.0,0.0]
[1777142330366,60.34,77382.37,0.0,-1.0,0.0,0.0]
[1777142330524,60.34,77382.37,0.0,-1.0,0.0,0.0]
[1777142331461,60.34,77382.08,0.0,-1.0,0.0,0.0]
[1777142331520,60.34,77382.08,0.0,-1.0,0.0,0.0]
[1777142340790,60.34,77382.53,0.0,-1.0,0.0,0.0]
[1777142342901,60.34,77382.48,0.0,-1.0,0.0,0.0]
[1777142343018,60.34,77382.48,0.0,-1.0,0.0,0.0]
[1777142343063,60.34,77381.36,0.0,-1.0,0.0,0.0]
[1777142344313,60.34,77381.36,0.0,-1.0,0.0,0.0]
[1777142344519,60.34,77382.2,0.0,-1.0,0.0,0.0]
[1777142350323,60.34,77382.04,0.0,-1.0,0.0,0.0]
[1777142350373,60.34,77380.66,0.0,-1.0,0.0,0.0]
[1777142350518,60.34,77380.66,0.0,-1.0,0.0,0.0]
[1777142350860,60.34,77378.89,0.0,-1.0,0.0,0.0]
[1777142351626,60.34,77378.89,0.0,-1.0,0.0,0.0]
[1777142351769,60.34,77378.89,0.0,-1.0,0.0,0.0]
[1777142354888,60.34,77377.28,0.0,-1.0,0.0,0.0]
[1777142356846,60.34,77377.28,0.0,-1.0,0.0,0.0]
[1777142357018,60.34,77377.28,0.0,-1.0,0.0,0.0]
[1777142357107,60.34,77376.02,0.0,-1.0,0.0,0.0]
[1777142358161,60.34,77376.02,0.0,-1.0,0.0,0.0]
[1777142358268,60.34,77376.02,0.0,-1.0,0.0,0.0]
[1777142358369,60.34,77377.0,0.0,-1.0,0.0,0.0]
[1777142363951,60.34,77377.7,0.0,-1.0,0.0,0.0]
[1777142366876,60.34,77377.79,0.0,-1.0,0.0,0.0]
[1777142367019,60.34,77377.79,0.0,-1.0,0.0,0.0]
[1777142367091,60.34,77376.84,0.0,-1.0,0.0,0.0]
[1777142367974,60.34,77376.84,0.0,-1.0,0.0,0.0]
[1777142368019,60.34,77376.84,0.0,-1.0,0.0,0.0]
[1777142370999,60.34,77376.27,0.0,-1.0,0.0,0.0]
[1777142373403,60.34,77376.23,0.0,-1.0,0.0,0.0]
[1777142373518,60.34,77376.57,0.0,-1.0,0.0,0.0]
[1777142374021,60.34,77377.16,0.0,-1.0,0.0,0.0]
[1777142374605,60.34,77377.16,0.0,-1.0,0.0,0.0]
[1777142374769,60.34,77377.16,0.0,-1.0,0.0,0.0]
[1777142383425,60.34,77376.86,0.0,-1.0,0.0,0.0]
[1777142386638,60.34,77377.04,0.0,-1.0,0.0,0.0]
[1777142386769,60.34,77377.04,0.0,-1.0,0.0,0.0]
[1777142387112,60.34,77376.07,0.0,-1.0,0.0,0.0]
[1777142387974,60.34,77376.07,0.0,-1.0,0.0,0.0]
[1777142388019,60.34,77376.07,0.0,-1.0,0.0,0.0]
[1777142390593,60.34,77376.76,0.0,-1.0,0.0,0.0]
[1777142390772,60.34,77376.76,0.0,-1.0,0.0,0.0]
[1777142390932,60.34,77376.76,0.0,-1.0,0.0,0.0]
[1777142391018,60.34,77376.76,0.0,-1.0,0.0,0.0]
[1777142391140,60.34,77374.27,0.0,-1.0,0.0,0.0]
[1777142393154,60.34,77373.16,0.0,-1.0,0.0,0.0]
[1777142396320,60.34,77373.27,0.0,-1.0,0.0,0.0]
[1777142396517,60.34,77373.27,0.0,-1.0,0.0,0.0]
[1777142401686,60.34,77372.82,0.0,-1.0,0.0,0.0]
[1777142401772,60.34,77372.82,0.0,-1.0,0.0,0.0]
[1777142402217,60.34,77373.04,0.0,-1.0,0.0,0.0]
[1777142410301,60.34,77373.67,0.0,-1.0,0.0,0.0]
[1777142411369,60.34,77373.67,0.0,-1.0,0.0,0.0]
[1777142411519,60.34,77373.67,0.0,-1.0,0.0,0.0]
[1777142417350,60.34,77375.2,0.0,-1.0,0.0,0.0]
[1777142418628,60.34,77375.66,0.0,-1.0,0.0,0.0]
[1777142418768,60.34,77375.66,0.0,-1.0,0.0,0.0]
[1777142429434,60.34,77376.0,0.0,-1.0,0.0,0.0]
[1777142429680,60.34,77376.0,0.0,-1.0,0.0,0.0]
[1777142429768,60.34,77376.0,0.0,-1.0,0.0,0.0]
[1777142431019,60.34,77376.0,0.0,-1.0,0.0,0.0]
[1777142431270,60.34,77376.0,0.0,-1.0,0.0,0.0]
[1777142431448,60.34,77375.96,0.0,-1.0,0.0,0.0]
[1777142441518,60.34,77375.96,0.0,-1.0,0.0,0.0]
[1777142451588,60.34,77375.96,0.0,-1.0,0.0,0.0]
[1777142458370,60.34,77375.96,0.0,-1.0,0.0,0.0]
[1777142458517,60.34,77375.96,0.0,-1.0,0.0,0.0]
[1777142458471,60.34,77375.96,0.0,-1.0,0.0,0.0]
[1777142458637,60.34,77377.72,0.0,-1.0,0.0,0.0]
[1777142459826,60.34,77377.72,0.0,-1.0,0.0,0.0]
[1777142460019,60.34,77377.72,0.0,-1.0,0.0,0.0]
[1777142464231,60.34,77378.59,0.0,-1.0,0.0,0.0]
[1777142464332,60.34,77375.87,0.0,-1.0,0.0,0.0]
[1777142465083,60.34,77375.87,0.0,-1.0,0.0,0.0]
[1777142465270,60.34,77375.87,0.0,-1.0,0.0,0.0]
[1777142465313,60.34,77373.7,0.0,-1.0,0.0,0.0]
[1777142467699,60.34,77372.11,0.0,-1.0,0.0,0.0]
[1777142469256,60.34,77372.11,0.0,-1.0,0.0,0.0]
[1777142469267,60.34,77372.11,0.0,-1.0,0.0,0.0]
[1777142469716,60.34,77370.88,0.0,-1.0,0.0,0.0]
[1777142474748,60.34,77369.96,0.0,-1.0,0.0,0.0]
[1777142476816,60.34,77369.96,0.0,-1.0,0.0,0.0]
[1777142477017,60.34,77369.96,0.0,-1.0,0.0,0.0]
[1777142482805,60.34,77370.22,0.0,-1.0,0.0,0.0]
[1777142486833,60.34,77371.79,0.0,-1.0,0.0,0.0]
[1777142488073,60.34,77371.79,0.0,-1.0,0.0,0.0]
[1777142488270,60.34,77371.79,0.0,-1.0,0.0,0.0]
[1777142488300,60.34,77372.62,0.0,-1.0,0.0,0.0]
[1777142489854,60.34,77371.49,0.0,-1.0,0.0,0.0]
[1777142491867,60.34,77371.44,0.0,-1.0,0.0,0.0]
[1777142496553,60.34,77370.66,0.0,-1.0,0.0,0.0]
[1777142496768,60.34,77369.89,0.0,-1.0,0.0,0.0]
[1777142497910,60.34,77370.93,0.0,-1.0,0.0,0.0]
[1777142502982,60.34,77371.02,0.0,-1.0,0.0,0.0]
[1777142508017,60.34,77370.87,0.0,-1.0,0.0,0.0]
[1777142514059,60.34,77371.24,0.0,-1.0,0.0,0.0]
[1777142515229,60.34,77371.24,0.0,-1.0,0.0,0.0]
[1777142515267,60.34,77371.24,0.0,-1.0,0.0,0.0]
[1777142521120,60.34,77371.33,0.0,-1.0,0.0,0.0]
[1777142529176,60.34,77371.21,0.0,-1.0,0.0,0.0]
[1777142534211,60.34,77370.84,0.0,-1.0,0.0,0.0]
[1777142539168,60.34,77370.86,0.0,-1.0,0.0,0.0]
[1777142539273,60.34,77370.86,0.0,-1.0,0.0,0.0]
[1777142545289,60.34,77370.82,0.0,-1.0,0.0,0.0]
[1777142551330,60.34,77371.19,0.0,-1.0,0.0,0.0]
[1777142551891,60.34,77371.19,0.0,-1.0,0.0,0.0]
[1777142552018,60.34,77371.19,0.0,-1.0,0.0,0.0]
[1777142558378,60.34,77371.18,0.0,-1.0,0.0,0.0]
[1777142563413,60.34,77370.53,0.0,-1.0,0.0,0.0]
[1777142564420,60.34,77369.62,0.0,-1.0,0.0,0.0]
[1777142564984,60.34,77369.62,0.0,-1.0,0.0,0.0]
[1777142565019,60.34,77369.62,0.0,-1.0,0.0,0.0]
[1777142569457,60.34,77365.7,0.0,-1.0,0.0,0.0]
[1777142570464,60.34,77361.9,0.0,-1.0,0.0,0.0]
[1777142571102,60.34,77361.9,0.0,-1.0,0.0,0.0]
[1777142571269,60.34,77361.9,0.0,-1.0,0.0,0.0]
[1777142579527,60.34,77362.95,0.0,-1.0,0.0,0.0]
[1777142584561,60.34,77362.62,0.0,-1.0,0.0,0.0]
[1777142585407,60.34,77362.62,0.0,-1.0,0.0,0.0]
[1777142585522,60.34,77362.62,0.0,-1.0,0.0,0.0]
[1777142585570,60.34,77362.28,0.0,-1.0,0.0,0.0]
[1777142587185,60.34,77361.95,0.0,-1.0,0.0,0.0]
[1777142587269,60.34,77361.95,0.0,-1.0,0.0,0.0]
[1777142587525,60.34,77361.95,0.0,-1.0,0.0,0.0]
[1777142587583,60.34,77361.67,0.0,-1.0,0.0,0.0]
[1777142588590,60.34,77358.7,0.0,-1.0,0.0,0.0]
[1777142589597,60.34,77357.29,0.0,-1.0,0.0,0.0]
[1777142594632,60.34,77357.29,0.0,-1.0,0.0,0.0]
[1777142596901,60.34,77358.17,0.0,-1.0,0.0,0.0]
[1777142597017,60.34,77358.17,0.0,-1.0,0.0,0.0]
[1777142603709,60.34,77357.93,0.0,-1.0,0.0,0.0]
[1777142606162,60.34,77357.79,0.0,-1.0,0.0,0.0]
[1777142606270,60.34,77357.79,0.0,-1.0,0.0,0.0]
[1777142610817,60.34,77357.94,0.0,-1.0,0.0,0.0]
[1777142611019,60.34,77357.94,0.0,-1.0,0.0,0.0]
[1777142611055,60.34,77357.94,0.0,-1.0,0.0,0.0]
[1777142611269,60.34,77357.94,0.0,-1.0,0.0,0.0]
[1777142611295,60.34,77357.94,0.0,-1.0,0.0,0.0]
[1777142619060,60.34,77357.43,0.0,-1.0,0.0,0.0]
[1777142619269,60.34,77357.43,0.0,-1.0,0.0,0.0]
[1777142624856,60.34,77357.51,0.0,-1.0,0.0,0.0]
[1777142629894,60.34,77357.47,0.0,-1.0,0.0,0.0]
[1777142631989,60.34,77357.47,0.0,-1.0,0.0,0.0]
[1777142632020,60.34,77357.47,0.0,-1.0,0.0,0.0]
[1777142632090,60.34,77357.47,0.0,-1.0,0.0,0.0]
[1777142632268,60.34,77357.47,0.0,-1.0,0.0,0.0]
[1777142632283,60.34,77357.47,0.0,-1.0,0.0,0.0]
[1777142637949,60.34,77357.62,0.0,-1.0,0.0,0.0]
[1777142642984,60.34,77357.55,0.0,-1.0,0.0,0.0]
[1777142650032,60.34,77357.43,0.0,-1.0,0.0,0.0]
[1777142657082,60.34,77357.54,0.0,-1.0,0.0,0.0]
[1777142665138,60.34,77357.44,0.0,-1.0,0.0,0.0]
[1777142666731,60.34,77357.44,0.0,-1.0,0.0,0.0]
[1777142666769,60.34,77357.44,0.0,-1.0,0.0,0.0]
[1777142669166,60.34,77356.01,0.0,-1.0,0.0,0.0]
[1777142670582,60.34,77356.01,0.0,-1.0,0.0,0.0]
[1777142670769,60.34,77356.01,0.0,-1.0,0.0,0.0]
[1777142670586,60.34,77354.31,0.0,-1.0,0.0,0.0]
[1777142671019,60.34,77354.31,0.0,-1.0,0.0,0.0]
[1777142671180,60.34,77353.31,0.0,-1.0,0.0,0.0]
[1777142679236,60.34,77354.05,0.0,-1.0,0.0,0.0]
[1777142683263,60.34,77347.88,0.0,-1.0,0.0,0.0]
[1777142684736,60.34,77347.88,0.0,-1.0,0.0,0.0]
[1777142684769,60.34,77347.88,0.0,-1.0,0.0,0.0]
[1777142684271,60.34,77345.74,0.0,-1.0,0.0,0.0]
[1777142689306,60.34,77344.63,0.0,-1.0,0.0,0.0]
[1777142691320,60.34,77343.31,0.0,-1.0,0.0,0.0]
[1777142692327,60.34,77340.53,0.0,-1.0,0.0,0.0]
[1777142693334,60.34,77337.42,0.0,-1.0,0.0,0.0]
[1777142694402,60.34,77337.42,0.0,-1.0,0.0,0.0]
[1777142694520,60.34,77337.42,0.0,-1.0,0.0,0.0]
[1777142695388,60.34,77337.16,0.0,-1.0,0.0,0.0]
[1777142695520,60.34,77337.16,0.0,-1.0,0.0,0.0]
[1777142695622,60.34,77337.21,0.0,-1.0,0.0,0.0]
[1777142700382,60.34,77335.53,0.0,-1.0,0.0,0.0]
[1777142701390,60.34,77334.1,0.0,-1.0,0.0,0.0]
[1777142703325,60.34,77333.62,0.0,-1.0,0.0,0.0]
[1777142703519,60.34,77333.62,0.0,-1.0,0.0,0.0]
[1777142709446,60.34,77339.34,0.0,-1.0,0.0,0.0]
[1777142710520,60.34,77339.34,0.0,-1.0,0.0,0.0]
[1777142710773,60.34,77339.34,0.0,-1.0,0.0,0.0]
[1777142710851,60.34,77343.97,0.0,-1.0,0.0,0.0]
[1777142711968,60.34,77343.92,0.0,-1.0,0.0,0.0]
[1777142712018,60.34,77343.92,0.0,-1.0,0.0,0.0]
[1777142712467,60.34,77345.4,0.0,-1.0,0.0,0.0]
[1777142713474,60.34,77346.74,0.0,-1.0,0.0,0.0]
[1777142718585,60.34,77346.67,0.0,-1.0,0.0,0.0]
[1777142718770,60.34,77346.67,0.0,-1.0,0.0,0.0]
[1777142719515,60.34,77349.01,0.0,-1.0,0.0,0.0]
[1777142721530,60.34,77352.18,0.0,-1.0,0.0,0.0]
[1777142722121,60.34,77352.18,0.0,-1.0,0.0,0.0]
[1777142722268,60.34,77352.18,0.0,-1.0,0.0,0.0]
[1777142722536,60.34,77357.88,0.0,-1.0,0.0,0.0]
[1777142723382,60.34,77357.88,0.0,-1.0,0.0,0.0]
[1777142723519,60.34,77357.88,0.0,-1.0,0.0,0.0]
[1777142723543,60.34,77358.63,0.0,-1.0,0.0,0.0]
[1777142728174,60.34,77359.4,0.0,-1.0,0.0,0.0]
[1777142728268,60.34,77359.4,0.0,-1.0,0.0,0.0]
[1777142730593,60.34,77362.03,0.0,-1.0,0.0,0.0]
[1777142731600,60.34,77364.05,0.0,-1.0,0.0,0.0]
[1777142731919,60.34,77364.05,0.0,-1.0,0.0,0.0]
[1777142732018,60.34,77364.05,0.0,-1.0,0.0,0.0]
[1777142732607,60.34,77365.92,0.0,-1.0,0.0,0.0]
[1777142734048,60.34,77366.14,0.0,-1.0,0.0,0.0]
[1777142734268,60.34,77366.14,0.0,-1.0,0.0,0.0]
[1777142734621,60.34,77367.0,0.0,-1.0,0.0,0.0]
[1777142736797,60.34,77367.07,0.0,-1.0,0.0,0.0]
[1777142737019,60.34,77367.39,0.0,-1.0,0.0,0.0]
[1777142740662,60.34,77370.19,0.0,-1.0,0.0,0.0]
[1777142742049,60.34,77369.95,0.0,-1.0,0.0,0.0]
[1777142742268,60.34,77369.95,0.0,-1.0,0.0,0.0]
[1777142742866,60.34,77369.95,0.0,-1.0,0.0,0.0]
[1777142742874,60.34,77369.76,0.0,-1.0,0.0,0.0]
[1777142743018,60.34,77369.76,0.0,-1.0,0.0,0.0]
[1777142743684,60.34,77371.51,0.0,-1.0,0.0,0.0]
[1777142748757,60.34,77371.7,0.0,-1.0,0.0,0.0]
[1777142748772,60.34,77371.7,0.0,-1.0,0.0,0.0]
[1777142755772,60.34,77372.73,0.0,-1.0,0.0,0.0]
[1777142756571,60.34,77372.73,0.0,-1.0,0.0,0.0]
[1777142756769,60.34,77372.73,0.0,-1.0,0.0,0.0]
[1777142756779,60.34,77376.6,0.0,-1.0,0.0,0.0]
[1777142759326,60.34,77377.52,0.0,-1.0,0.0,0.0]
[1777142759520,60.34,77377.52,0.0,-1.0,0.0,0.0]
[1777142759801,60.34,77377.74,0.0,-1.0,0.0,0.0]
[1777142760823,60.34,77377.74,0.0,-1.0,0.0,0.0]
[1777142761020,60.34,77377.74,0.0,-1.0,0.0,0.0]
[1777142763829,60.34,77379.57,0.0,-1.0,0.0,0.0]
[1777142769871,60.34,77379.32,0.0,-1.0,0.0,0.0]
[1777142771865,60.34,77380.3,0.0,-1.0,0.0,0.0]
[1777142772019,60.34,77380.53,0.0,-1.0,0.0,0.0]
[1777142773938,60.34,77379.93,0.0,-1.0,0.0,0.0]
[1777142774019,60.34,77379.93,0.0,-1.0,0.0,0.0]
[1777142774039,60.34,77379.93,0.0,-1.0,0.0,0.0]
[1777142775912,60.34,77378.6,0.0,-1.0,0.0,0.0]
[1777142780063,60.34,77378.03,0.0,-1.0,0.0,0.0]
[1777142780272,60.34,77378.03,0.0,-1.0,0.0,0.0]
[1777142780345,60.34,77372.49,0.0,-1.0,0.0,0.0]
[1777142780949,60.34,77367.81,0.0,-1.0,0.0,0.0]
[1777142785983,60.34,77368.32,0.0,-1.0,0.0,0.0]
[1777142791019,60.34,77367.82,0.0,-1.0,0.0,0.0]
[1777142798071,60.34,77368.18,0.0,-1.0,0.0,0.0]
[1777142800477,60.34,77368.18,0.0,-1.0,0.0,0.0]
[1777142800518,60.34,77368.18,0.0,-1.0,0.0,0.0]
[1777142802659,60.34,77367.52,0.0,-1.0,0.0,0.0]
[1777142802770,60.34,77367.52,0.0,-1.0,0.0,0.0]
[1777142802871,60.34,77367.69,0.0,-1.0,0.0,0.0]
[1777142806355,60.34,77367.64,0.0,-1.0,0.0,0.0]
[1777142806522,60.34,77367.64,0.0,-1.0,0.0,0.0]
[1777142811542,60.34,77367.13,0.0,-1.0,0.0,0.0]
[1777142811771,60.34,77367.13,0.0,-1.0,0.0,0.0]
[1777142811823,60.34,77367.07,0.0,-1.0,0.0,0.0]
[1777142816950,60.34,77366.53,0.0,-1.0,0.0,0.0]
[1777142817019,60.34,77366.37,0.0,-1.0,0.0,0.0]
[1777142822024,60.34,77366.72,0.0,-1.0,0.0,0.0]
[1777142822270,60.34,77366.72,0.0,-1.0,0.0,0.0]
[1777142822371,60.34,77364.56,0.0,-1.0,0.0,0.0]
[1777142832312,60.34,77364.88,0.0,-1.0,0.0,0.0]
[1777142837666,60.34,77364.75,0.0,-1.0,0.0,0.0]
[1777142838354,60.34,77361.72,0.0,-1.0,0.0,0.0]
[1777142843389,60.34,77361.29,0.0,-1.0,0.0,0.0]
[1777142845375,60.34,77361.37,0.0,-1.0,0.0,0.0]
[1777142845522,60.34,77361.37,0.0,-1.0,0.0,0.0]
[1777142845623,60.34,77361.45,0.0,-1.0,0.0,0.0]
[1777142851445,60.34,77361.54,0.0,-1.0,0.0,0.0]
[1777142856480,60.34,77361.04,0.0,-1.0,0.0,0.0]
[1777142862522,60.34,77361.28,0.0,-1.0,0.0,0.0]
[1777142867557,60.34,77361.13,0.0,-1.0,0.0,0.0]
[1777142872591,60.34,77362.4,0.0,-1.0,0.0,0.0]
[1777142876619,60.34,77360.96,0.0,-1.0,0.0,0.0]
[1777142881655,60.34,77362.19,0.0,-1.0,0.0,0.0]
[1777142886690,60.34,77362.13,0.0,-1.0,0.0,0.0]
[1777142891725,60.34,77361.72,0.0,-1.0,0.0,0.0]
[1777142902806,60.34,77361.75,0.0,-1.0,0.0,0.0]
[1777142907841,60.34,77362.16,0.0,-1.0,0.0,0.0]
[1777142911869,60.34,77362.56,0.0,-1.0,0.0,0.0]
[1777142916904,60.34,77361.67,0.0,-1.0,0.0,0.0]
[1777142921939,60.34,77362.17,0.0,-1.0,0.0,0.0]
[1777142927981,60.34,77362.36,0.0,-1.0,0.0,0.0]
[1777142933017,60.34,77362.57,0.0,-1.0,0.0,0.0]
[1777142934024,60.34,77364.72,0.0,-1.0,0.0,0.0]
[1777142939059,60.34,77366.1,0.0,-1.0,0.0,0.0]
[1777142941073,60.34,77368.61,0.0,-1.0,0.0,0.0]
[1777142942080,60.34,77370.09,0.0,-1.0,0.0,0.0]
[1777142947115,60.34,77370.35,0.0,-1.0,0.0,0.0]
[1777142950546,60.34,77370.79,0.0,-1.0,0.0,0.0]
[1777142950863,60.34,77375.03,0.0,-1.0,0.0,0.0]
[1777142953518,60.34,77375.93,0.0,-1.0,0.0,0.0]
[1777142954359,60.34,77375.8,0.0,-1.0,0.0,0.0]
[1777142954518,60.34,77375.8,0.0,-1.0,0.0,0.0]
[1777142954619,60.34,77376.04,0.0,-1.0,0.0,0.0]
[1777142955171,60.34,77377.83,0.0,-1.0,0.0,0.0]
[1777142960206,60.34,77376.83,0.0,-1.0,0.0,0.0]
[1777142964884,60.34,77378.0,0.0,-1.0,0.0,0.0]
[1777142965017,60.34,77378.0,0.0,-1.0,0.0,0.0]
[1777142972290,60.34,77376.74,0.0,-1.0,0.0,0.0]
[1777142979339,60.34,77376.94,0.0,-1.0,0.0,0.0]
[1777142981353,60.34,77369.25,0.0,-1.0,0.0,0.0]
[1777142982807,60.34,77369.25,0.0,-1.0,0.0,0.0]
[1777142983019,60.34,77369.25,0.0,-1.0,0.0,0.0]
[1777142983120,60.34,77365.63,0.0,-1.0,0.0,0.0]
[1777142983251,60.34,77365.63,0.0,-1.0,0.0,0.0]
[1777142983269,60.34,77365.63,0.0,-1.0,0.0,0.0]
[1777142984374,60.34,77363.91,0.0,-1.0,0.0,0.0]
[1777142985381,60.34,77362.63,0.0,-1.0,0.0,0.0]
[1777142987396,60.34,77350.02,0.0,-1.0,0.0,0.0]
[1777142988403,60.34,77344.73,0.0,-1.0,0.0,0.0]
[1777142989905,60.34,77344.73,0.0,-1.0,0.0,0.0]
[1777142990019,60.34,77344.73,0.0,-1.0,0.0,0.0]
[1777142990121,60.34,77345.61,0.0,-1.0,0.0,0.0]
[1777142991169,60.34,77345.24,0.0,-1.0,0.0,0.0]
[1777142991269,60.34,77345.24,0.0,-1.0,0.0,0.0]
[1777142995452,60.34,77338.97,0.0,-1.0,0.0,0.0]
[1777142996458,60.34,77337.24,0.0,-1.0,0.0,0.0]
[1777142998190,60.34,77336.95,0.0,-1.0,0.0,0.0]
[1777142998268,60.34,77336.95,0.0,-1.0,0.0,0.0]
[1777142998529,60.34,77336.95,0.0,-1.0,0.0,0.0]
[1777142998770,60.34,77336.95,0.0,-1.0,0.0,0.0]
[1777142998872,60.34,77336.8,0.0,-1.0,0.0,0.0]
[1777143004490,60.34,77336.61,0.0,-1.0,0.0,0.0]
[1777143004519,60.34,77336.61,0.0,-1.0,0.0,0.0]
[1777143004587,60.34,77336.65,0.0,-1.0,0.0,0.0]
[1777143005552,60.34,77336.65,0.0,-1.0,0.0,0.0]
[1777143005769,60.34,77336.65,0.0,-1.0,0.0,0.0]
[1777143005806,60.34,77338.37,0.0,-1.0,0.0,0.0]
[1777143006529,60.34,77343.32,0.0,-1.0,0.0,0.0]
[1777143008543,60.34,77343.69,0.0,-1.0,0.0,0.0]
[1777143016063,60.34,77343.69,0.0,-1.0,0.0,0.0]
[1777143020852,60.34,77343.69,0.0,-1.0,0.0,0.0]
[1777143021032,60.34,77343.69,0.0,-1.0,0.0,0.0]
[1777143021062,60.34,77343.69,0.0,-1.0,0.0,0.0]
[1777143021783,60.34,77343.69,0.0,-1.0,0.0,0.0]
[1777143022027,60.34,77343.69,0.0,-1.0,0.0,0.0]
[1777143028683,60.34,77343.69,0.0,-1.0,0.0,0.0]
[1777143040768,60.34,77343.69,0.0,-1.0,0.0,0.0]
[1777143042238,60.34,77343.69,0.0,-1.0,0.0,0.0]
[1777143042268,60.34,77343.69,0.0,-1.0,0.0,0.0]
[1777143042897,60.34,77343.69,0.0,-1.0,0.0,0.0]
[1777143043018,60.34,77343.69,0.0,-1.0,0.0,0.0]
[1777143043109,60.34,77344.16,0.0,-1.0,0.0,0.0]
[1777143053881,60.34,77344.25,0.0,-1.0,0.0,0.0]
[1777143060930,60.34,77343.61,0.0,-1.0,0.0,0.0]
[1777143073014,60.34,77343.7,0.0,-1.0,0.0,0.0]
[1777143073659,60.34,77343.7,0.0,-1.0,0.0,0.0]
[1777143073769,60.34,77343.7,0.0,-1.0,0.0,0.0]
[1777143074043,60.34,77343.7,0.0,-1.0,0.0,0.0]
[1777143074121,60.34,77343.7,0.0,-1.0,0.0,0.0]
[1777143074268,60.34,77343.7,0.0,-1.0,0.0,0.0]
[1777143083084,60.34,77343.7,0.0,-1.0,0.0,0.0]
[1777143088120,60.34,77342.68,0.0,-1.0,0.0,0.0]
[1777143089127,60.34,77340.6,0.0,-1.0,0.0,0.0]
[1777143090134,60.34,77336.41,0.0,-1.0,0.0,0.0]
[1777143090971,60.34,77336.41,0.0,-1.0,0.0,0.0]
[1777143091018,60.34,77336.41,0.0,-1.0,0.0,0.0]
[1777143091141,60.34,77331.93,0.0,-1.0,0.0,0.0]
[1777143091629,60.34,77331.93,0.0,-1.0,0.0,0.0]
[1777143091768,60.34,77331.93,0.0,-1.0,0.0,0.0]
[1777143094162,60.34,77333.32,0.0,-1.0,0.0,0.0]
[1777143096164,60.34,77333.35,0.0,-1.0,0.0,0.0]
[1777143096237,60.34,77333.35,0.0,-1.0,0.0,0.0]
[1777143096176,60.34,77334.18,0.0,-1.0,0.0,0.0]
[1777143096273,60.34,77334.18,0.0,-1.0,0.0,0.0]
[1777143105239,60.34,77334.66,0.0,-1.0,0.0,0.0]
[1777143109266,60.34,77335.87,0.0,-1.0,0.0,0.0]
[1777143112145,60.34,77335.87,0.0,-1.0,0.0,0.0]
[1777143112227,60.34,77335.87,0.0,-1.0,0.0,0.0]
[1777143112268,60.34,77335.87,0.0,-1.0,0.0,0.0]
[1777143112542,60.34,77335.87,0.0,-1.0,0.0,0.0]
[1777143112770,60.34,77335.87,0.0,-1.0,0.0,0.0]
[1777143118329,60.34,77335.89,0.0,-1.0,0.0,0.0]
[1777143123364,60.34,77335.66,0.0,-1.0,0.0,0.0]
[1777143124796,60.34,77335.66,0.0,-1.0,0.0,0.0]
[1777143125020,60.34,77335.66,0.0,-1.0,0.0,0.0]
[1777143125085,60.34,77335.66,0.0,-1.0,0.0,0.0]
[1777143125269,60.34,77335.66,0.0,-1.0,0.0,0.0]
[1777143125179,60.34,77335.78,0.0,-1.0,0.0,0.0]
[1777143132427,60.34,77335.78,0.0,-1.0,0.0,0.0]
[1777143134442,60.34,77338.79,0.0,-1.0,0.0,0.0]
[1777143135386,60.34,77338.79,0.0,-1.0,0.0,0.0]
[1777143135519,60.34,77338.79,0.0,-1.0,0.0,0.0]
[1777143135873,60.34,77338.79,0.0,-1.0,0.0,0.0]
[1777143136018,60.34,77338.79,0.0,-1.0,0.0,0.0]
[1777143136120,60.34,77339.39,0.0,-1.0,0.0,0.0]
[1777143142999,60.34,77339.73,0.0,-1.0,0.0,0.0]
[1777143143023,60.34,77339.73,0.0,-1.0,0.0,0.0]
[1777143143078,60.34,77339.8,0.0,-1.0,0.0,0.0]
[1777143143530,60.34,77339.8,0.0,-1.0,0.0,0.0]
[1777143143769,60.34,77339.8,0.0,-1.0,0.0,0.0]
[1777143151562,60.34,77340.88,0.0,-1.0,0.0,0.0]
[1777143156597,60.34,77340.9,0.0,-1.0,0.0,0.0]
[1777143166667,60.34,77340.77,0.0,-1.0,0.0,0.0]
[1777143173716,60.34,77340.9,0.0,-1.0,0.0,0.0]
[1777143182779,60.34,77341.23,0.0,-1.0,0.0,0.0]
[1777143187254,60.34,77341.23,0.0,-1.0,0.0,0.0]
[1777143187268,60.34,77341.23,0.0,-1.0,0.0,0.0]
[1777143187608,60.34,77341.23,0.0,-1.0,0.0,0.0]
[1777143187769,60.34,77341.23,0.0,-1.0,0.0,0.0]
[1777143187870,60.34,77341.23,0.0,-1.0,0.0,0.0]
[1777143202918,60.34,77341.99,0.0,-1.0,0.0,0.0]
[1777143207955,60.34,77342.23,0.0,-1.0,0.0,0.0]
[1777143211983,60.34,77342.2,0.0,-1.0,0.0,0.0]
[1777143216012,60.34,77349.58,0.0,-1.0,0.0,0.0]
[1777143216894,60.34,77349.58,0.0,-1.0,0.0,0.0]
[1777143217018,60.34,77349.58,0.0,-1.0,0.0,0.0]
[1777143217227,60.34,77349.58,0.0,-1.0,0.0,0.0]
[1777143217270,60.34,77349.58,0.0,-1.0,0.0,0.0]
[1777143217271,60.34,77349.46,0.0,-1.0,0.0,0.0]
[1777143221381,60.34,77349.4,0.0,-1.0,0.0,0.0]
[1777143221520,60.34,77349.4,0.0,-1.0,0.0,0.0]
[1777143221769,60.34,77349.4,0.0,-1.0,0.0,0.0]
[1777143222054,60.34,77349.21,0.0,-1.0,0.0,0.0]
[1777143226082,60.34,77351.12,0.0,-1.0,0.0,0.0]
[1777143235145,60.34,77353.34,0.0,-1.0,0.0,0.0]
[1777143236812,60.34,77353.08,0.0,-1.0,0.0,0.0]
[1777143237019,60.34,77353.08,0.0,-1.0,0.0,0.0]
[1777143237104,60.34,77353.08,0.0,-1.0,0.0,0.0]
[1777143237268,60.34,77353.08,0.0,-1.0,0.0,0.0]
[1777143237370,60.34,77351.87,0.0,-1.0,0.0,0.0]
[1777143242193,60.34,77349.93,0.0,-1.0,0.0,0.0]
[1777143242715,60.34,77349.93,0.0,-1.0,0.0,0.0]
[1777143242769,60.34,77349.93,0.0,-1.0,0.0,0.0]
[1777143243074,60.34,77349.93,0.0,-1.0,0.0,0.0]
[1777143243270,60.34,77349.93,0.0,-1.0,0.0,0.0]
[1777143243357,60.34,77349.9,0.0,-1.0,0.0,0.0]
[1777143249243,60.34,77349.18,0.0,-1.0,0.0,0.0]
[1777143250333,60.34,77349.18,0.0,-1.0,0.0,0.0]
[1777143250377,60.34,77346.54,0.0,-1.0,0.0,0.0]
[1777143250520,60.34,77346.54,0.0,-1.0,0.0,0.0]
[1777143250627,60.34,77346.54,0.0,-1.0,0.0,0.0]
[1777143250772,60.34,77346.54,0.0,-1.0,0.0,0.0]
[1777143256292,60.34,77346.01,0.0,-1.0,0.0,0.0]
[1777143259313,60.34,77343.71,0.0,-1.0,0.0,0.0]
[1777143259946,60.34,77343.71,0.0,-1.0,0.0,0.0]
[1777143260018,60.34,77343.71,0.0,-1.0,0.0,0.0]
[1777143260320,60.34,77342.65,0.0,-1.0,0.0,0.0]
[1777143260464,60.34,77342.65,0.0,-1.0,0.0,0.0]
[1777143260520,60.34,77342.65,0.0,-1.0,0.0,0.0]
[1777143268375,60.34,77344.13,0.0,-1.0,0.0,0.0]
[1777143269382,60.34,77345.33,0.0,-1.0,0.0,0.0]
[1777143269864,60.34,77345.33,0.0,-1.0,0.0,0.0]
[1777143270020,60.34,77345.33,0.0,-1.0,0.0,0.0]
[1777143270304,60.34,77345.33,0.0,-1.0,0.0,0.0]
[1777143270390,60.34,77345.27,0.0,-1.0,0.0,0.0]
[1777143270519,60.34,77345.27,0.0,-1.0,0.0,0.0]
[1777143271396,60.34,77345.25,0.0,-1.0,0.0,0.0]
[1777143274908,60.34,77345.22,0.0,-1.0,0.0,0.0]
[1777143275022,60.34,77345.22,0.0,-1.0,0.0,0.0]
[1777143275424,60.34,77345.08,0.0,-1.0,0.0,0.0]
[1777143278256,60.34,77344.2,0.0,-1.0,0.0,0.0]
[1777143278268,60.34,77344.2,0.0,-1.0,0.0,0.0]
[1777143278353,60.34,77341.28,0.0,-1.0,0.0,0.0]
[1777143279452,60.34,77340.1,0.0,-1.0,0.0,0.0]
[1777143280460,60.34,77337.71,0.0,-1.0,0.0,0.0]
[1777143285494,60.34,77337.87,0.0,-1.0,0.0,0.0]
[1777143287513,60.34,77339.27,0.0,-1.0,0.0,0.0]
[1777143289065,60.34,77339.27,0.0,-1.0,0.0,0.0]
[1777143289270,60.34,77339.27,0.0,-1.0,0.0,0.0]
[1777143289432,60.34,77339.27,0.0,-1.0,0.0,0.0]
[1777143289303,60.34,77340.46,0.0,-1.0,0.0,0.0]
[1777143289521,60.34,77340.46,0.0,-1.0,0.0,0.0]
[1777143293554,60.34,77328.5,0.0,-1.0,0.0,0.0]
[1777143294562,60.34,77322.68,0.0,-1.0,0.0,0.0]
[1777143295896,60.34,77322.68,0.0,-1.0,0.0,0.0]
[1777143296019,60.34,77322.68,0.0,-1.0,0.0,0.0]
[1777143296385,60.34,77322.68,0.0,-1.0,0.0,0.0]
[1777143296120,60.34,77323.34,0.0,-1.0,0.0,0.0]
[1777143296519,60.34,77323.34,0.0,-1.0,0.0,0.0]
[1777143301611,60.34,77328.83,0.0,-1.0,0.0,0.0]
[1777143302618,60.34,77331.28,0.0,-1.0,0.0,0.0]
[1777143304980,60.34,77331.72,0.0,-1.0,0.0,0.0]
[1777143305018,60.34,77331.72,0.0,-1.0,0.0,0.0]
[1777143305350,60.34,77331.72,0.0,-1.0,0.0,0.0]
[1777143305446,60.34,77331.72,0.0,-1.0,0.0,0.0]
[1777143305520,60.34,77331.72,0.0,-1.0,0.0,0.0]
[1777143310673,60.34,77330.6,0.0,-1.0,0.0,0.0]
[1777143312225,60.34,77330.6,0.0,-1.0,0.0,0.0]
[1777143312269,60.34,77330.6,0.0,-1.0,0.0,0.0]
[1777143312282,60.34,77325.43,0.0,-1.0,0.0,0.0]
[1777143312556,60.34,77325.43,0.0,-1.0,0.0,0.0]
[1777143312769,60.34,77325.43,0.0,-1.0,0.0,0.0]
[1777143312870,60.34,77324.02,0.0,-1.0,0.0,0.0]
[1777143320744,60.34,77323.88,0.0,-1.0,0.0,0.0]
[1777143324844,60.34,77324.43,0.0,-1.0,0.0,0.0]
[1777143325020,60.34,77324.43,0.0,-1.0,0.0,0.0]
[1777143325190,60.34,77324.43,0.0,-1.0,0.0,0.0]
[1777143325268,60.34,77324.43,0.0,-1.0,0.0,0.0]
[1777143325364,60.34,77324.74,0.0,-1.0,0.0,0.0]
[1777143335851,60.34,77325.26,0.0,-1.0,0.0,0.0]
[1777143336858,60.34,77327.24,0.0,-1.0,0.0,0.0]
[1777143338043,60.34,77327.24,0.0,-1.0,0.0,0.0]
[1777143338268,60.34,77327.24,0.0,-1.0,0.0,0.0]
[1777143338295,60.34,77327.24,0.0,-1.0,0.0,0.0]
[1777143338322,60.34,77327.31,0.0,-1.0,0.0,0.0]
[1777143338518,60.34,77327.31,0.0,-1.0,0.0,0.0]
[1777143344914,60.34,77327.35,0.0,-1.0,0.0,0.0]
[1777143347715,60.34,77327.11,0.0,-1.0,0.0,0.0]
[1777143347802,60.34,77327.11,0.0,-1.0,0.0,0.0]
[1777143348553,60.34,77327.11,0.0,-1.0,0.0,0.0]
[1777143348769,60.34,77327.11,0.0,-1.0,0.0,0.0]
[1777143348944,60.34,77327.17,0.0,-1.0,0.0,0.0]
[1777143362033,60.34,77327.32,0.0,-1.0,0.0,0.0]
[1777143368075,60.34,77327.33,0.0,-1.0,0.0,0.0]
[1777143373643,60.34,77327.33,0.0,-1.0,0.0,0.0]
[1777143373769,60.34,77327.33,0.0,-1.0,0.0,0.0]
[1777143373992,60.34,77327.33,0.0,-1.0,0.0,0.0]
[1777143374022,60.34,77327.33,0.0,-1.0,0.0,0.0]
[1777143374091,60.34,77327.33,0.0,-1.0,0.0,0.0]
[1777143378145,60.34,77332.81,0.0,-1.0,0.0,0.0]
[1777143379152,60.34,77334.75,0.0,-1.0,0.0,0.0]
[1777143379816,60.34,77334.75,0.0,-1.0,0.0,0.0]
[1777143380019,60.34,77334.75,0.0,-1.0,0.0,0.0]
[1777143380363,60.34,77334.75,0.0,-1.0,0.0,0.0]
[1777143380519,60.34,77334.75,0.0,-1.0,0.0,0.0]
[1777143380528,60.34,77336.11,0.0,-1.0,0.0,0.0]
[1777143384187,60.34,77337.37,0.0,-1.0,0.0,0.0]
[1777143389222,60.34,77337.48,0.0,-1.0,0.0,0.0]
[1777143399291,60.34,77337.75,0.0,-1.0,0.0,0.0]
[1777143400761,60.34,77337.71,0.0,-1.0,0.0,0.0]
[1777143400768,60.34,77337.71,0.0,-1.0,0.0,0.0]
[1777143401245,60.34,77337.71,0.0,-1.0,0.0,0.0]
[1777143401269,60.34,77337.71,0.0,-1.0,0.0,0.0]
[1777143401299,60.34,77337.71,0.0,-1.0,0.0,0.0]
[1777143406341,60.34,77337.86,0.0,-1.0,0.0,0.0]
[1777143412382,60.34,77338.24,0.0,-1.0,0.0,0.0]
[1777143417418,60.34,77337.66,0.0,-1.0,0.0,0.0]
[1777143428352,60.34,77338.07,0.0,-1.0,0.0,0.0]
[1777143428523,60.34,77338.07,0.0,-1.0,0.0,0.0]
[1777143428453,60.34,77338.07,0.0,-1.0,0.0,0.0]
[1777143428858,60.34,77338.07,0.0,-1.0,0.0,0.0]
[1777143429018,60.34,77338.07,0.0,-1.0,0.0,0.0]
[1777143429120,60.34,77338.07,0.0,-1.0,0.0,0.0]
[1777143430509,60.34,77339.26,0.0,-1.0,0.0,0.0]
[1777143434537,60.34,77340.34,0.0,-1.0,0.0,0.0]
[1777143436456,60.34,77340.34,0.0,-1.0,0.0,0.0]
[1777143436517,60.34,77340.34,0.0,-1.0,0.0,0.0]
[1777143436551,60.34,77340.44,0.0,-1.0,0.0,0.0]
[1777143436977,60.34,77340.44,0.0,-1.0,0.0,0.0]
[1777143437018,60.34,77340.44,0.0,-1.0,0.0,0.0]
[1777143437558,60.34,77341.55,0.0,-1.0,0.0,0.0]
[1777143442477,60.34,77341.41,0.0,-1.0,0.0,0.0]
[1777143442518,60.34,77341.41,0.0,-1.0,0.0,0.0]
[1777143442593,60.34,77340.45,0.0,-1.0,0.0,0.0]
[1777143442969,60.34,77340.45,0.0,-1.0,0.0,0.0]
[1777143443019,60.34,77340.45,0.0,-1.0,0.0,0.0]
[1777143445518,60.34,77341.05,0.0,-1.0,0.0,0.0]
[1777143445657,60.34,77341.05,0.0,-1.0,0.0,0.0]
[1777143451660,60.34,77341.58,0.0,-1.0,0.0,0.0]
[1777143459112,60.34,77341.4,0.0,-1.0,0.0,0.0]
[1777143459268,60.34,77341.4,0.0,-1.0,0.0,0.0]
[1777143459612,60.34,77341.4,0.0,-1.0,0.0,0.0]
[1777143459626,60.34,77340.51,0.0,-1.0,0.0,0.0]
[1777143459769,60.34,77340.51,0.0,-1.0,0.0,0.0]
[1777143459870,60.34,77339.42,0.0,-1.0,0.0,0.0]
[1777143460724,60.34,77337.58,0.0,-1.0,0.0,0.0]
[1777143461731,60.34,77335.43,0.0,-1.0,0.0,0.0]
[1777143462738,60.34,77334.47,0.0,-1.0,0.0,0.0]
[1777143470793,60.34,77334.41,0.0,-1.0,0.0,0.0]
[1777143471855,60.34,77334.41,0.0,-1.0,0.0,0.0]
[1777143472019,60.34,77334.41,0.0,-1.0,0.0,0.0]
[1777143472408,60.34,77334.41,0.0,-1.0,0.0,0.0]
[1777143472518,60.34,77334.41,0.0,-1.0,0.0,0.0]
[1777143472607,60.34,77334.41,0.0,-1.0,0.0,0.0]
[1777143479720,60.34,77334.49,0.0,-1.0,0.0,0.0]
[1777143479768,60.34,77334.49,0.0,-1.0,0.0,0.0]
[1777143480161,60.34,77334.49,0.0,-1.0,0.0,0.0]
[1777143480269,60.34,77334.49,0.0,-1.0,0.0,0.0]
[1777143480370,60.34,77335.16,0.0,-1.0,0.0,0.0]
[1777143485321,60.34,77335.22,0.0,-1.0,0.0,0.0]
[1777143485518,60.34,77335.22,0.0,-1.0,0.0,0.0]
[1777143485580,60.34,77334.8,0.0,-1.0,0.0,0.0]
[1777143485722,60.34,77334.8,0.0,-1.0,0.0,0.0]
[1777143485770,60.34,77334.8,0.0,-1.0,0.0,0.0]
[1777143485898,60.34,77332.04,0.0,-1.0,0.0,0.0]
[1777143489927,60.34,77330.25,0.0,-1.0,0.0,0.0]
[1777143494468,60.34,77329.94,0.0,-1.0,0.0,0.0]
[1777143494518,60.34,77329.94,0.0,-1.0,0.0,0.0]
[1777143494572,60.34,77329.98,0.0,-1.0,0.0,0.0]
[1777143495038,60.34,77329.98,0.0,-1.0,0.0,0.0]
[1777143495268,60.34,77329.98,0.0,-1.0,0.0,0.0]
[1777143501004,60.34,77329.86,0.0,-1.0,0.0,0.0]
[1777143501730,60.34,77329.86,0.0,-1.0,0.0,0.0]
[1777143501768,60.34,77329.86,0.0,-1.0,0.0,0.0]
[1777143502539,60.34,77329.86,0.0,-1.0,0.0,0.0]
[1777143502624,60.34,77330.99,0.0,-1.0,0.0,0.0]
[1777143502768,60.34,77330.99,0.0,-1.0,0.0,0.0]
[1777143503018,60.34,77333.98,0.0,-1.0,0.0,0.0]
[1777143512091,60.34,77334.27,0.0,-1.0,0.0,0.0]
[1777143518137,60.34,77333.83,0.0,-1.0,0.0,0.0]
[1777143525185,60.34,77334.24,0.0,-1.0,0.0,0.0]
[1777143532695,60.34,77334.32,0.0,-1.0,0.0,0.0]
[1777143533545,60.34,77334.81,0.0,-1.0,0.0,0.0]
[1777143533563,60.34,77336.31,0.0,-1.0,0.0,0.0]
[1777143533773,60.34,77336.31,0.0,-1.0,0.0,0.0]
[1777143534268,60.34,77337.21,0.0,-1.0,0.0,0.0]
[1777143539722,60.34,77337.84,0.0,-1.0,0.0,0.0]
[1777143546351,60.34,77337.88,0.0,-1.0,0.0,0.0]
[1777143548089,60.34,77337.95,0.0,-1.0,0.0,0.0]
[1777143548268,60.34,77337.95,0.0,-1.0,0.0,0.0]
[1777143548365,60.34,77339.31,0.0,-1.0,0.0,0.0]
[1777143553400,60.34,77339.85,0.0,-1.0,0.0,0.0]
[1777143554085,60.34,77339.85,0.0,-1.0,0.0,0.0]
[1777143554269,60.34,77339.85,0.0,-1.0,0.0,0.0]
[1777143559404,60.34,77339.66,0.0,-1.0,0.0,0.0]
[1777143559519,60.34,77339.66,0.0,-1.0,0.0,0.0]
[1777143565484,60.34,77339.42,0.0,-1.0,0.0,0.0]
[1777143567161,60.34,77339.42,0.0,-1.0,0.0,0.0]
[1777143567278,60.34,77339.42,0.0,-1.0,0.0,0.0]
[1777143567499,60.34,77340.44,0.0,-1.0,0.0,0.0]
[1777143568506,60.34,77341.62,0.0,-1.0,0.0,0.0]
[1777143571704,60.34,77342.32,0.0,-1.0,0.0,0.0]
[1777143571728,60.34,77347.82,0.0,-1.0,0.0,0.0]
[1777143571770,60.34,77347.82,0.0,-1.0,0.0,0.0]
[1777143572045,60.34,77347.82,0.0,-1.0,0.0,0.0]
[1777143572269,60.34,77347.82,0.0,-1.0,0.0,0.0]
[1777143572534,60.34,77350.36,0.0,-1.0,0.0,0.0]
[1777143573541,60.34,77352.11,0.0,-1.0,0.0,0.0]
[1777143574637,60.34,77352.11,0.0,-1.0,0.0,0.0]
[1777143574770,60.34,77351.95,0.0,-1.0,0.0,0.0]
[1777143575554,60.34,77351.03,0.0,-1.0,0.0,0.0]
[1777143578676,60.34,77351.7,0.0,-1.0,0.0,0.0]
[1777143578576,60.34,77350.72,0.0,-1.0,0.0,0.0]
[1777143578772,60.34,77350.72,0.0,-1.0,0.0,0.0]
[1777143585068,60.34,77351.5,0.0,-1.0,0.0,0.0]
[1777143586083,60.34,77351.6,0.0,-1.0,0.0,0.0]
[1777143586269,60.34,77351.6,0.0,-1.0,0.0,0.0]
[1777143587521,60.34,77351.23,0.0,-1.0,0.0,0.0]
[1777143587639,60.34,77350.78,0.0,-1.0,0.0,0.0]
[1777143589653,60.34,77349.38,0.0,-1.0,0.0,0.0]
[1777143595697,60.34,77328.56,0.0,-1.0,0.0,0.0]
[1777143596704,60.34,77322.58,0.0,-1.0,0.0,0.0]
[1777143597711,60.34,77315.1,0.0,-1.0,0.0,0.0]
[1777143598718,60.34,77320.66,0.0,-1.0,0.0,0.0]
[1777143599698,60.34,77320.66,0.0,-1.0,0.0,0.0]
[1777143599770,60.34,77321.89,0.0,-1.0,0.0,0.0]
[1777143601741,60.34,77319.58,0.0,-1.0,0.0,0.0]
[1777143602748,60.34,77318.09,0.0,-1.0,0.0,0.0]
[1777143603754,60.34,77315.26,0.0,-1.0,0.0,0.0]
[1777143604019,60.34,77315.26,0.0,-1.0,0.0,0.0]
[1777143604269,60.34,77315.26,0.0,-1.0,0.0,0.0]
[1777143604762,60.34,77313.89,0.0,-1.0,0.0,0.0]
[1777143605768,60.34,77312.44,0.0,-1.0,0.0,0.0]
[1777143606924,60.34,77311.7,0.0,-1.0,0.0,0.0]
[1777143607019,60.34,77311.7,0.0,-1.0,0.0,0.0]
[1777143607783,60.34,77311.85,0.0,-1.0,0.0,0.0]
[1777143612649,60.34,77311.33,0.0,-1.0,0.0,0.0]
[1777143612768,60.34,77311.33,0.0,-1.0,0.0,0.0]
[1777143612776,60.34,77316.93,0.0,-1.0,0.0,0.0]
[1777143612823,60.34,77324.21,0.0,-1.0,0.0,0.0]
[1777143613830,60.34,77324.14,0.0,-1.0,0.0,0.0]
[1777143618684,60.34,77324.16,0.0,-1.0,0.0,0.0]
[1777143618770,60.34,77324.16,0.0,-1.0,0.0,0.0]
[1777143618785,60.34,77327.73,0.0,-1.0,0.0,0.0]
[1777143618865,60.34,77331.36,0.0,-1.0,0.0,0.0]
[1777143621120,60.34,77331.65,0.0,-1.0,0.0,0.0]
[1777143621268,60.34,77331.65,0.0,-1.0,0.0,0.0]
[1777143621325,60.34,77331.58,0.0,-1.0,0.0,0.0]
[1777143626915,60.34,77331.54,0.0,-1.0,0.0,0.0]
[1777143627018,60.34,77331.54,0.0,-1.0,0.0,0.0]
[1777143631956,60.34,77331.93,0.0,-1.0,0.0,0.0]
[1777143636991,60.34,77332.42,0.0,-1.0,0.0,0.0]
[1777143643562,60.34,77332.44,0.0,-1.0,0.0,0.0]
[1777143643770,60.34,77332.44,0.0,-1.0,0.0,0.0]
[1777143644040,60.34,77330.83,0.0,-1.0,0.0,0.0]
[1777143645974,60.34,77330.79,0.0,-1.0,0.0,0.0]
[1777143646019,60.34,77330.79,0.0,-1.0,0.0,0.0]
[1777143646120,60.34,77330.79,0.0,-1.0,0.0,0.0]
[1777143649235,60.34,77330.88,0.0,-1.0,0.0,0.0]
[1777143655117,60.34,77330.92,0.0,-1.0,0.0,0.0]
[1777143660151,60.34,77331.11,0.0,-1.0,0.0,0.0]
[1777143665187,60.34,77330.84,0.0,-1.0,0.0,0.0]
[1777143669215,60.34,77332.25,0.0,-1.0,0.0,0.0]
[1777143670986,60.34,77332.25,0.0,-1.0,0.0,0.0]
[1777143671018,60.34,77332.25,0.0,-1.0,0.0,0.0]
[1777143671229,60.34,77332.21,0.0,-1.0,0.0,0.0]
[1777143676264,60.34,77331.74,0.0,-1.0,0.0,0.0]
[1777143681298,60.34,77332.11,0.0,-1.0,0.0,0.0]
[1777143686334,60.34,77332.08,0.0,-1.0,0.0,0.0]
[1777143694390,60.34,77332.05,0.0,-1.0,0.0,0.0]
[1777143699424,60.34,77332.93,0.0,-1.0,0.0,0.0]
[1777143704460,60.34,77332.89,0.0,-1.0,0.0,0.0]
[1777143710502,60.34,77332.78,0.0,-1.0,0.0,0.0]
[1777143718558,60.34,77333.31,0.0,-1.0,0.0,0.0]
[1777143723653,60.34,77333.39,0.0,-1.0,0.0,0.0]
[1777143727626,60.34,77335.01,0.0,-1.0,0.0,0.0]
[1777143732660,60.34,77332.37,0.0,-1.0,0.0,0.0]
[1777143739709,60.34,77331.84,0.0,-1.0,0.0,0.0]
[1777143744745,60.34,77331.58,0.0,-1.0,0.0,0.0]
[1777143749780,60.34,77331.42,0.0,-1.0,0.0,0.0]
[1777143751794,60.34,77331.69,0.0,-1.0,0.0,0.0]
[1777143756828,60.34,77331.57,0.0,-1.0,0.0,0.0]
[1777143761864,60.34,77332.68,0.0,-1.0,0.0,0.0]
[1777143766899,60.34,77331.81,0.0,-1.0,0.0,0.0]
[1777143767906,60.34,77329.24,0.0,-1.0,0.0,0.0]
[1777143768912,60.34,77326.38,0.0,-1.0,0.0,0.0]
[1777143773948,60.34,77327.56,0.0,-1.0,0.0,0.0]
[1777143784017,60.34,77326.58,0.0,-1.0,0.0,0.0]
[1777143789053,60.34,77326.31,0.0,-1.0,0.0,0.0]
[1777143792210,60.34,77325.97,0.0,-1.0,0.0,0.0]
[1777143792270,60.34,77325.97,0.0,-1.0,0.0,0.0]
[1777143798119,60.34,77326.01,0.0,-1.0,0.0,0.0]
[1777143803153,60.34,77326.37,0.0,-1.0,0.0,0.0]
[1777143806174,60.34,77327.84,0.0,-1.0,0.0,0.0]
[1777143811161,60.34,77328.15,0.0,-1.0,0.0,0.0]
[1777143811269,60.34,77328.15,0.0,-1.0,0.0,0.0]
[1777143811363,60.34,77328.15,0.0,-1.0,0.0,0.0]
[1777143824305,60.34,77328.13,0.0,-1.0,0.0,0.0]
[1777143834376,60.34,77328.13,0.0,-1.0,0.0,0.0]
[1777143841427,60.34,77328.09,0.0,-1.0,0.0,0.0]
[1777143846461,60.34,77328.16,0.0,-1.0,0.0,0.0]
[1777143850470,60.34,77328.25,0.0,-1.0,0.0,0.0]
[1777143850518,60.34,77328.25,0.0,-1.0,0.0,0.0]
[1777143850593,60.34,77328.25,0.0,-1.0,0.0,0.0]
[1777143850770,60.34,77328.25,0.0,-1.0,0.0,0.0]
[1777143850871,60.34,77328.2,0.0,-1.0,0.0,0.0]
[1777143858546,60.34,77329.33,0.0,-1.0,0.0,0.0]
[1777143862463,60.34,77329.32,0.0,-1.0,0.0,0.0]
[1777143862518,60.34,77329.32,0.0,-1.0,0.0,0.0]
[1777143865594,60.34,77332.66,0.0,-1.0,0.0,0.0]
[1777143871637,60.34,77333.33,0.0,-1.0,0.0,0.0]
[1777143880700,60.34,77333.15,0.0,-1.0,0.0,0.0]
[1777143887749,60.34,77334.46,0.0,-1.0,0.0,0.0]
[1777143889593,60.34,77334.46,0.0,-1.0,0.0,0.0]
[1777143889700,60.34,77334.46,0.0,-1.0,0.0,0.0]
[1777143889769,60.34,77334.46,0.0,-1.0,0.0,0.0]
[1777143889802,60.34,77334.36,0.0,-1.0,0.0,0.0]
[1777143897820,60.34,77323.91,0.0,-1.0,0.0,0.0]
[1777143898827,60.34,77325.77,0.0,-1.0,0.0,0.0]
[1777143899163,60.34,77325.77,0.0,-1.0,0.0,0.0]
[1777143899268,60.34,77325.77,0.0,-1.0,0.0,0.0]
[1777143899355,60.34,77325.77,0.0,-1.0,0.0,0.0]
[1777143899519,60.34,77325.77,0.0,-1.0,0.0,0.0]
[1777143899834,60.34,77326.17,0.0,-1.0,0.0,0.0]
[1777143901851,60.34,77328.07,0.0,-1.0,0.0,0.0]
[1777143904875,60.34,77328.94,0.0,-1.0,0.0,0.0]
[1777143905025,60.34,77328.94,0.0,-1.0,0.0,0.0]
[1777143910915,60.34,77332.02,0.0,-1.0,0.0,0.0]
[1777143911923,60.34,77330.7,0.0,-1.0,0.0,0.0]
[1777143912819,60.34,77330.7,0.0,-1.0,0.0,0.0]
[1777143912959,60.34,77330.7,0.0,-1.0,0.0,0.0]
[1777143913018,60.34,77330.7,0.0,-1.0,0.0,0.0]
[1777143913119,60.34,77331.42,0.0,-1.0,0.0,0.0]
[1777143919980,60.34,77328.28,0.0,-1.0,0.0,0.0]
[1777143920987,60.34,77317.27,0.0,-1.0,0.0,0.0]
[1777143921994,60.34,77309.63,0.0,-1.0,0.0,0.0]
[1777143923001,60.34,77307.52,0.0,-1.0,0.0,0.0]
[1777143923632,60.34,77307.52,0.0,-1.0,0.0,0.0]
[1777143923769,60.34,77307.52,0.0,-1.0,0.0,0.0]
[1777143924019,60.34,77307.52,0.0,-1.0,0.0,0.0]
[1777143924035,60.34,77308.2,0.0,-1.0,0.0,0.0]
[1777143928036,60.34,77304.5,0.0,-1.0,0.0,0.0]
[1777143930051,60.34,77302.8,0.0,-1.0,0.0,0.0]
[1777143931058,60.34,77300.82,0.0,-1.0,0.0,0.0]
[1777143931929,60.34,77300.82,0.0,-1.0,0.0,0.0]
[1777143932017,60.34,77300.82,0.0,-1.0,0.0,0.0]
[1777143937100,60.34,77300.61,0.0,-1.0,0.0,0.0]
[1777143942291,60.34,77300.51,0.0,-1.0,0.0,0.0]
[1777143942518,60.34,77300.51,0.0,-1.0,0.0,0.0]
[1777143943142,60.34,77300.37,0.0,-1.0,0.0,0.0]
[1777143948178,60.34,77301.26,0.0,-1.0,0.0,0.0]
[1777143952619,60.34,77301.6,0.0,-1.0,0.0,0.0]
[1777143952768,60.34,77301.6,0.0,-1.0,0.0,0.0]
[1777143958116,60.34,77301.82,0.0,-1.0,0.0,0.0]
[1777143958213,60.34,77301.77,0.0,-1.0,0.0,0.0]
[1777143958268,60.34,77301.77,0.0,-1.0,0.0,0.0]
[1777143958314,60.34,77301.9,0.0,-1.0,0.0,0.0]
[1777143964290,60.34,77301.41,0.0,-1.0,0.0,0.0]
[1777143972943,60.34,77302.08,0.0,-1.0,0.0,0.0]
[1777143973018,60.34,77302.08,0.0,-1.0,0.0,0.0]
[1777143973050,60.34,77302.08,0.0,-1.0,0.0,0.0]
[1777143973095,60.34,77302.08,0.0,-1.0,0.0,0.0]
[1777143973269,60.34,77302.08,0.0,-1.0,0.0,0.0]
[1777143978388,60.34,77302.08,0.0,-1.0,0.0,0.0]
[1777143983108,60.34,77302.08,0.0,-1.0,0.0,0.0]
[1777143983269,60.34,77302.08,0.0,-1.0,0.0,0.0]
[1777143988457,60.34,77302.9,0.0,-1.0,0.0,0.0]
[1777143989965,60.34,77302.9,0.0,-1.0,0.0,0.0]
[1777143990019,60.34,77302.9,0.0,-1.0,0.0,0.0]
[1777143990111,60.34,77302.9,0.0,-1.0,0.0,0.0]
[1777143990120,60.34,77305.24,0.0,-1.0,0.0,0.0]
[1777143990268,60.34,77305.24,0.0,-1.0,0.0,0.0]
[1777143990471,60.34,77307.46,0.0,-1.0,0.0,0.0]
[1777143991478,60.34,77307.24,0.0,-1.0,0.0,0.0]
[1777143998528,60.34,77307.47,0.0,-1.0,0.0,0.0]
[1777144002587,60.34,77306.95,0.0,-1.0,0.0,0.0]
[1777144002770,60.34,77306.95,0.0,-1.0,0.0,0.0]
[1777144008598,60.34,77307.03,0.0,-1.0,0.0,0.0]
[1777144013634,60.34,77307.32,0.0,-1.0,0.0,0.0]
[1777144018703,60.34,77307.11,0.0,-1.0,0.0,0.0]
[1777144024716,60.34,77307.16,0.0,-1.0,0.0,0.0]
[1777144030758,60.34,77307.14,0.0,-1.0,0.0,0.0]
[1777144036800,60.34,77306.95,0.0,-1.0,0.0,0.0]
[1777144039916,60.34,77307.12,0.0,-1.0,0.0,0.0]
[1777144040026,60.34,77307.12,0.0,-1.0,0.0,0.0]
[1777144040283,60.34,77307.13,0.0,-1.0,0.0,0.0]
[1777144040518,60.34,77307.13,0.0,-1.0,0.0,0.0]
[1777144040829,60.34,77307.05,0.0,-1.0,0.0,0.0]
[1777144047880,60.34,77306.98,0.0,-1.0,0.0,0.0]
[1777144051908,60.34,77306.57,0.0,-1.0,0.0,0.0]
[1777144057951,60.34,77306.14,0.0,-1.0,0.0,0.0]
[1777144059846,60.34,77306.28,0.0,-1.0,0.0,0.0]
[1777144060018,60.34,77306.28,0.0,-1.0,0.0,0.0]
[1777144065618,60.34,77306.26,0.0,-1.0,0.0,0.0]
[1777144075070,60.34,77306.53,0.0,-1.0,0.0,0.0]
[1777144080105,60.34,77306.22,0.0,-1.0,0.0,0.0]
[1777144085140,60.34,77305.97,0.0,-1.0,0.0,0.0]
[1777144098231,60.34,77306.19,0.0,-1.0,0.0,0.0]
[1777144107328,60.34,77306.66,0.0,-1.0,0.0,0.0]
[1777144109126,60.34,77306.96,0.0,-1.0,0.0,0.0]
[1777144109269,60.34,77306.96,0.0,-1.0,0.0,0.0]
[1777144109364,60.34,77306.96,0.0,-1.0,0.0,0.0]
[1777144109519,60.34,77306.96,0.0,-1.0,0.0,0.0]
[1777144119018,60.34,77306.96,0.0,-1.0,0.0,0.0]
[1777144119268,60.34,77306.96,0.0,-1.0,0.0,0.0]
[1777144119269,60.34,77306.2,0.0,-1.0,0.0,0.0]
[1777144127457,60.34,77306.69,0.0,-1.0,0.0,0.0]
[1777144129078,60.34,77306.69,0.0,-1.0,0.0,0.0]
[1777144129269,60.34,77306.69,0.0,-1.0,0.0,0.0]
[1777144129322,60.34,77306.69,0.0,-1.0,0.0,0.0]
[1777144129285,60.34,77308.76,0.0,-1.0,0.0,0.0]
[1777144129520,60.34,77308.76,0.0,-1.0,0.0,0.0]
[1777144129534,60.34,77309.79,0.0,-1.0,0.0,0.0]
[1777144136520,60.34,77310.49,0.0,-1.0,0.0,0.0]
[1777144137959,60.34,77310.49,0.0,-1.0,0.0,0.0]
[1777144138019,60.34,77310.49,0.0,-1.0,0.0,0.0]
[1777144143569,60.34,77310.55,0.0,-1.0,0.0,0.0]
[1777144149616,60.34,77310.54,0.0,-1.0,0.0,0.0]
[1777144154989,60.34,77310.54,0.0,-1.0,0.0,0.0]
[1777144155020,60.34,77310.54,0.0,-1.0,0.0,0.0]
[1777144155241,60.34,77310.54,0.0,-1.0,0.0,0.0]
[1777144155270,60.34,77310.54,0.0,-1.0,0.0,0.0]
[1777144155345,60.34,77309.69,0.0,-1.0,0.0,0.0]
[1777144157672,60.34,77312.14,0.0,-1.0,0.0,0.0]
[1777144158715,60.34,77312.14,0.0,-1.0,0.0,0.0]
[1777144158769,60.34,77312.14,0.0,-1.0,0.0,0.0]
[1777144158870,60.34,77314.56,0.0,-1.0,0.0,0.0]
[1777144165728,60.34,77314.61,0.0,-1.0,0.0,0.0]
[1777144173076,60.34,77314.61,0.0,-1.0,0.0,0.0]
[1777144173209,60.34,77314.61,0.0,-1.0,0.0,0.0]
[1777144173269,60.34,77314.61,0.0,-1.0,0.0,0.0]
[1777144173355,60.34,77314.61,0.0,-1.0,0.0,0.0]
[1777144180833,60.34,77314.61,0.0,-1.0,0.0,0.0]
[1777144186267,60.34,77314.62,0.0,-1.0,0.0,0.0]
[1777144186452,60.34,77315.69,0.0,-1.0,0.0,0.0]
[1777144186519,60.34,77315.69,0.0,-1.0,0.0,0.0]
[1777144186874,60.34,77317.24,0.0,-1.0,0.0,0.0]
[1777144192916,60.34,77317.31,0.0,-1.0,0.0,0.0]
[1777144197952,60.34,77317.41,0.0,-1.0,0.0,0.0]
[1777144200769,60.34,77317.41,0.0,-1.0,0.0,0.0]
[1777144200991,60.34,77317.41,0.0,-1.0,0.0,0.0]
[1777144201019,60.34,77317.41,0.0,-1.0,0.0,0.0]
[1777144201086,60.34,77315.04,0.0,-1.0,0.0,0.0]
[1777144208022,60.34,77316.02,0.0,-1.0,0.0,0.0]
[1777144209029,60.34,77317.41,0.0,-1.0,0.0,0.0]
[1777144212050,60.34,77318.73,0.0,-1.0,0.0,0.0]
[1777144213476,60.34,77319.09,0.0,-1.0,0.0,0.0]
[1777144213520,60.34,77319.09,0.0,-1.0,0.0,0.0]
[1777144213757,60.34,77319.09,0.0,-1.0,0.0,0.0]
[1777144213769,60.34,77319.09,0.0,-1.0,0.0,0.0]
[1777144213859,60.34,77319.09,0.0,-1.0,0.0,0.0]
[1777144216077,60.34,77320.48,0.0,-1.0,0.0,0.0]
[1777144222120,60.34,77321.13,0.0,-1.0,0.0,0.0]
[1777144227348,60.34,77321.21,0.0,-1.0,0.0,0.0]
[1777144227519,60.34,77322.24,0.0,-1.0,0.0,0.0]
[1777144228162,60.34,77323.83,0.0,-1.0,0.0,0.0]
[1777144229333,60.34,77323.83,0.0,-1.0,0.0,0.0]
[1777144229377,60.34,77327.36,0.0,-1.0,0.0,0.0]
[1777144229521,60.34,77327.36,0.0,-1.0,0.0,0.0]
[1777144231183,60.34,77328.05,0.0,-1.0,0.0,0.0]
[1777144237224,60.34,77327.88,0.0,-1.0,0.0,0.0]
[1777144237980,60.34,77327.88,0.0,-1.0,0.0,0.0]
[1777144238018,60.34,77327.88,0.0,-1.0,0.0,0.0]
[1777144238475,60.34,77327.88,0.0,-1.0,0.0,0.0]
[1777144238519,60.34,77327.84,0.0,-1.0,0.0,0.0]
[1777144241253,60.34,77333.82,0.0,-1.0,0.0,0.0]
[1777144242260,60.34,77336.5,0.0,-1.0,0.0,0.0]
[1777144243004,60.34,77336.5,0.0,-1.0,0.0,0.0]
[1777144243018,60.34,77336.5,0.0,-1.0,0.0,0.0]
[1777144243267,60.34,77334.91,0.0,-1.0,0.0,0.0]
[1777144248303,60.34,77333.73,0.0,-1.0,0.0,0.0]
[1777144251324,60.34,77327.83,0.0,-1.0,0.0,0.0]
[1777144252333,60.34,77327.83,0.0,-1.0,0.0,0.0]
[1777144252375,60.34,77323.61,0.0,-1.0,0.0,0.0]
[1777144252520,60.34,77323.61,0.0,-1.0,0.0,0.0]
[1777144252795,60.34,77323.61,0.0,-1.0,0.0,0.0]
[1777144253018,60.34,77323.61,0.0,-1.0,0.0,0.0]
[1777144253338,60.34,77323.72,0.0,-1.0,0.0,0.0]
[1777144255351,60.34,77322.38,0.0,-1.0,0.0,0.0]
[1777144259307,60.34,77322.34,0.0,-1.0,0.0,0.0]
[1777144259519,60.34,77322.61,0.0,-1.0,0.0,0.0]
[1777144262492,60.34,77322.53,0.0,-1.0,0.0,0.0]
[1777144262519,60.34,77322.01,0.0,-1.0,0.0,0.0]
[1777144262545,60.34,77322.01,0.0,-1.0,0.0,0.0]
[1777144262769,60.34,77322.01,0.0,-1.0,0.0,0.0]
[1777144263408,60.34,77322.73,0.0,-1.0,0.0,0.0]
[1777144268442,60.34,77322.45,0.0,-1.0,0.0,0.0]
[1777144273257,60.34,77322.31,0.0,-1.0,0.0,0.0]
[1777144273268,60.34,77322.31,0.0,-1.0,0.0,0.0]
[1777144278514,60.34,77321.73,0.0,-1.0,0.0,0.0]
[1777144283551,60.34,77320.66,0.0,-1.0,0.0,0.0]
[1777144288818,60.34,77320.66,0.0,-1.0,0.0,0.0]
[1777144289018,60.34,77320.66,0.0,-1.0,0.0,0.0]
[1777144289428,60.34,77320.66,0.0,-1.0,0.0,0.0]
[1777144289520,60.34,77320.66,0.0,-1.0,0.0,0.0]
[1777144289500,60.34,77320.51,0.0,-1.0,0.0,0.0]
[1777144291607,60.34,77320.52,0.0,-1.0,0.0,0.0]
[1777144299388,60.34,77320.58,0.0,-1.0,0.0,0.0]
[1777144299520,60.34,77320.58,0.0,-1.0,0.0,0.0]
[1777144307719,60.34,77320.6,0.0,-1.0,0.0,0.0]
[1777144308741,60.34,77320.6,0.0,-1.0,0.0,0.0]
[1777144308769,60.34,77320.6,0.0,-1.0,0.0,0.0]
[1777144309508,60.34,77320.6,0.0,-1.0,0.0,0.0]
[1777144309519,60.34,77320.6,0.0,-1.0,0.0,0.0]
[1777144309519,60.34,77319.81,0.0,-1.0,0.0,0.0]
[1777144310740,60.34,77317.07,0.0,-1.0,0.0,0.0]
[1777144311747,60.34,77315.7,0.0,-1.0,0.0,0.0]
[1777144312753,60.34,77313.86,0.0,-1.0,0.0,0.0]
[1777144315165,60.34,77313.98,0.0,-1.0,0.0,0.0]
[1777144315270,60.34,77313.98,0.0,-1.0,0.0,0.0]
[1777144320820,60.34,77313.68,0.0,-1.0,0.0,0.0]
[1777144324847,60.34,77312.52,0.0,-1.0,0.0,0.0]
[1777144326080,60.34,77312.52,0.0,-1.0,0.0,0.0]
[1777144326268,60.34,77312.52,0.0,-1.0,0.0,0.0]
[1777144326726,60.34,77313.14,0.0,-1.0,0.0,0.0]
[1777144326769,60.34,77313.14,0.0,-1.0,0.0,0.0]
[1777144326861,60.34,77313.24,0.0,-1.0,0.0,0.0]
[1777144328135,60.34,77313.24,0.0,-1.0,0.0,0.0]
[1777144328217,60.34,77328.67,0.0,-1.0,0.0,0.0]
[1777144328880,60.34,77351.29,0.0,-1.0,0.0,0.0]
[1777144329886,60.34,77349.99,0.0,-1.0,0.0,0.0]
[1777144330894,60.34,77348.37,0.0,-1.0,0.0,0.0]
[1777144331583,60.34,77348.37,0.0,-1.0,0.0,0.0]
[1777144331901,60.34,77346.74,0.0,-1.0,0.0,0.0]
[1777144337943,60.34,77345.85,0.0,-1.0,0.0,0.0]
[1777144339957,60.34,77340.58,0.0,-1.0,0.0,0.0]
[1777144341971,60.34,77343.32,0.0,-1.0,0.0,0.0]
[1777144342767,60.34,77343.32,0.0,-1.0,0.0,0.0]
[1777144343018,60.34,77343.32,0.0,-1.0,0.0,0.0]
[1777144343706,60.34,77343.85,0.0,-1.0,0.0,0.0]
[1777144343770,60.34,77343.85,0.0,-1.0,0.0,0.0]
[1777144343985,60.34,77343.72,0.0,-1.0,0.0,0.0]
[1777144348013,60.34,77341.9,0.0,-1.0,0.0,0.0]
[1777144349337,60.34,77341.9,0.0,-1.0,0.0,0.0]
[1777144349519,60.34,77341.9,0.0,-1.0,0.0,0.0]
[1777144349369,60.34,77339.87,0.0,-1.0,0.0,0.0]
[1777144352041,60.34,77339.83,0.0,-1.0,0.0,0.0]
[1777144353931,60.34,77339.83,0.0,-1.0,0.0,0.0]
[1777144354018,60.34,77339.83,0.0,-1.0,0.0,0.0]
[1777144354058,60.34,77339.83,0.0,-1.0,0.0,0.0]
[1777144354269,60.34,77339.83,0.0,-1.0,0.0,0.0]
[1777144354279,60.34,77340.06,0.0,-1.0,0.0,0.0]
[1777144360097,60.34,77340.49,0.0,-1.0,0.0,0.0]
[1777144363147,60.34,77340.5,0.0,-1.0,0.0,0.0]
[1777144363274,60.34,77340.5,0.0,-1.0,0.0,0.0]
[1777144369159,60.34,77341.15,0.0,-1.0,0.0,0.0]
[1777144377215,60.34,77341.19,0.0,-1.0,0.0,0.0]
[1777144382251,60.34,77341.28,0.0,-1.0,0.0,0.0]
[1777144385187,60.34,77341.2,0.0,-1.0,0.0,0.0]
[1777144385271,60.34,77341.2,0.0,-1.0,0.0,0.0]
[1777144385272,60.34,77339.92,0.0,-1.0,0.0,0.0]
[1777144386296,60.34,77339.92,0.0,-1.0,0.0,0.0]
[1777144386518,60.34,77339.92,0.0,-1.0,0.0,0.0]
[1777144386541,60.34,77339.96,0.0,-1.0,0.0,0.0]
[1777144393328,60.34,77340.32,0.0,-1.0,0.0,0.0]
[1777144399369,60.34,77340.26,0.0,-1.0,0.0,0.0]
[1777144404404,60.34,77340.17,0.0,-1.0,0.0,0.0]
[1777144409439,60.34,77339.22,0.0,-1.0,0.0,0.0]
[1777144409978,60.34,77339.22,0.0,-1.0,0.0,0.0]
[1777144410018,60.34,77339.22,0.0,-1.0,0.0,0.0]
[1777144411453,60.34,77339.17,0.0,-1.0,0.0,0.0]
[1777144416615,60.34,77338.3,0.0,-1.0,0.0,0.0]
[1777144416769,60.34,77338.3,0.0,-1.0,0.0,0.0]
[1777144417514,60.34,77338.3,0.0,-1.0,0.0,0.0]
[1777144417613,60.34,77337.85,0.0,-1.0,0.0,0.0]
[1777144417770,60.34,77337.85,0.0,-1.0,0.0,0.0]
[1777144429580,60.34,77338.34,0.0,-1.0,0.0,0.0]
[1777144430962,60.34,77338.48,0.0,-1.0,0.0,0.0]
[1777144431018,60.34,77338.48,0.0,-1.0,0.0,0.0]
[1777144436630,60.34,77338.72,0.0,-1.0,0.0,0.0]
[1777144438818,60.34,77339.51,0.0,-1.0,0.0,0.0]
[1777144439018,60.34,77339.51,0.0,-1.0,0.0,0.0]
[1777144439890,60.34,77340.25,0.0,-1.0,0.0,0.0]
[1777144440020,60.34,77340.25,0.0,-1.0,0.0,0.0]
[1777144440658,60.34,77340.19,0.0,-1.0,0.0,0.0]
[1777144442672,60.34,77338.8,0.0,-1.0,0.0,0.0]
[1777144447707,60.34,77339.66,0.0,-1.0,0.0,0.0]
[1777144452744,60.34,77339.75,0.0,-1.0,0.0,0.0]
[1777144460046,60.34,77339.75,0.0,-1.0,0.0,0.0]
[1777144466842,60.34,77339.75,0.0,-1.0,0.0,0.0]
[1777144471877,60.34,77339.83,0.0,-1.0,0.0,0.0]
[1777144474157,60.34,77340.8,0.0,-1.0,0.0,0.0]
[1777144474269,60.34,77340.8,0.0,-1.0,0.0,0.0]
[1777144474371,60.34,77342.22,0.0,-1.0,0.0,0.0]
[1777144474897,60.34,77344.68,0.0,-1.0,0.0,0.0]
[1777144483961,60.34,77345.03,0.0,-1.0,0.0,0.0]
[1777144488996,60.34,77345.02,0.0,-1.0,0.0,0.0]
[1777144490008,60.34,77346.57,0.0,-1.0,0.0,0.0]
[1777144495037,60.34,77346.14,0.0,-1.0,0.0,0.0]
[1777144500073,60.34,77346.78,0.0,-1.0,0.0,0.0]
[1777144505385,60.34,77346.8,0.0,-1.0,0.0,0.0]
[1777144505517,60.34,77346.8,0.0,-1.0,0.0,0.0]
[1777144506494,60.34,77346.8,0.0,-1.0,0.0,0.0]
[1777144506518,60.34,77346.8,0.0,-1.0,0.0,0.0]
[1777144506595,60.34,77347.21,0.0,-1.0,0.0,0.0]
[1777144508128,60.34,77348.58,0.0,-1.0,0.0,0.0]
[1777144513164,60.34,77347.8,0.0,-1.0,0.0,0.0]
[1777144521761,60.34,77347.74,0.0,-1.0,0.0,0.0]
[1777144521768,60.34,77346.61,0.0,-1.0,0.0,0.0]
[1777144522227,60.34,77344.35,0.0,-1.0,0.0,0.0]
[1777144523234,60.34,77342.58,0.0,-1.0,0.0,0.0]
[1777144525234,60.34,77342.51,0.0,-1.0,0.0,0.0]
[1777144525267,60.34,77342.51,0.0,-1.0,0.0,0.0]
[1777144525327,60.34,77342.8,0.0,-1.0,0.0,0.0]
[1777144532586,60.34,77343.45,0.0,-1.0,0.0,0.0]
[1777144532768,60.34,77343.45,0.0,-1.0,0.0,0.0]
[1777144532626,60.34,77342.9,0.0,-1.0,0.0,0.0]
[1777144535254,60.34,77343.43,0.0,-1.0,0.0,0.0]
[1777144535268,60.34,77343.43,0.0,-1.0,0.0,0.0]
[1777144535318,60.34,77343.4,0.0,-1.0,0.0,0.0]
[1777144537281,60.34,77342.63,0.0,-1.0,0.0,0.0]
[1777144537521,60.34,77342.63,0.0,-1.0,0.0,0.0]
[1777144544613,60.34,77343.33,0.0,-1.0,0.0,0.0]
[1777144546154,60.34,77342.84,0.0,-1.0,0.0,0.0]
[1777144546270,60.34,77342.84,0.0,-1.0,0.0,0.0]
[1777144546395,60.34,77342.83,0.0,-1.0,0.0,0.0]
[1777144560492,60.34,77342.75,0.0,-1.0,0.0,0.0]
[1777144565528,60.34,77342.86,0.0,-1.0,0.0,0.0]
[1777144574592,60.34,77342.38,0.0,-1.0,0.0,0.0]
[1777144582648,60.34,77342.05,0.0,-1.0,0.0,0.0]
[1777144583655,60.34,77340.58,0.0,-1.0,0.0,0.0]
[1777144591518,60.34,77340.09,0.0,-1.0,0.0,0.0]
[1777144591619,60.34,77340.09,0.0,-1.0,0.0,0.0]
[1777144596746,60.34,77340.09,0.0,-1.0,0.0,0.0]
[1777144602787,60.34,77340.19,0.0,-1.0,0.0,0.0]
[1777144607823,60.34,77340.69,0.0,-1.0,0.0,0.0]
[1777144617893,60.34,77340.69,0.0,-1.0,0.0,0.0]
[1777144623935,60.34,77340.65,0.0,-1.0,0.0,0.0]
[1777144632998,60.34,77340.65,0.0,-1.0,0.0,0.0]
[1777144642060,60.34,77339.38,0.0,-1.0,0.0,0.0]
[1777144647096,60.34,77339.5,0.0,-1.0,0.0,0.0]
[1777144654145,60.34,77339.89,0.0,-1.0,0.0,0.0]
[1777144660187,60.34,77340.28,0.0,-1.0,0.0,0.0]
[1777144662201,60.34,77341.43,0.0,-1.0,0.0,0.0]
[1777144667236,60.34,77341.37,0.0,-1.0,0.0,0.0]
[1777144674285,60.34,77344.05,0.0,-1.0,0.0,0.0]
[1777144675292,60.34,77346.38,0.0,-1.0,0.0,0.0]
[1777144678313,60.34,77349.97,0.0,-1.0,0.0,0.0]
[1777144679320,60.34,77352.12,0.0,-1.0,0.0,0.0]
[1777144680327,60.34,77350.77,0.0,-1.0,0.0,0.0]
[1777144685362,60.34,77351.32,0.0,-1.0,0.0,0.0]
[1777144695432,60.34,77351.77,0.0,-1.0,0.0,0.0]
[1777144699459,60.34,77349.86,0.0,-1.0,0.0,0.0]
[1777144704495,60.34,77350.24,0.0,-1.0,0.0,0.0]
[1777144711544,60.34,77350.39,0.0,-1.0,0.0,0.0]
[1777144713558,60.34,77348.61,0.0,-1.0,0.0,0.0]
[1777144714564,60.34,77347.44,0.0,-1.0,0.0,0.0]
[1777144715571,60.34,77346.12,0.0,-1.0,0.0,0.0]
[1777144720607,60.34,77347.0,0.0,-1.0,0.0,0.0]
[1777144725642,60.34,77347.77,0.0,-1.0,0.0,0.0]
[1777144729669,60.34,77349.17,0.0,-1.0,0.0,0.0]
[1777144731684,60.34,77350.46,0.0,-1.0,0.0,0.0]
[1777144733698,60.34,77351.6,0.0,-1.0,0.0,0.0]
[1777144739740,60.34,77352.18,0.0,-1.0,0.0,0.0]
[1777144744775,60.34,77352.98,0.0,-1.0,0.0,0.0]
[1777144753841,60.34,77353.15,0.0,-1.0,0.0,0.0]
[1777144762903,60.34,77353.94,0.0,-1.0,0.0,0.0]
[1777144767939,60.34,77354.79,0.0,-1.0,0.0,0.0]
[1777144769953,60.34,77356.11,0.0,-1.0,0.0,0.0]
[1777144772974,60.34,77356.07,0.0,-1.0,0.0,0.0]
[1777144778009,60.34,77356.25,0.0,-1.0,0.0,0.0]
[1777144787074,60.34,77356.28,0.0,-1.0,0.0,0.0]
[1777144792109,60.34,77356.3,0.0,-1.0,0.0,0.0]
[1777144802179,60.34,77356.07,0.0,-1.0,0.0,0.0]
[1777144807215,60.34,77355.71,0.0,-1.0,0.0,0.0]
[1777144812249,60.34,77355.72,0.0,-1.0,0.0,0.0]
[1777144814262,60.34,77351.81,0.0,-1.0,0.0,0.0]
[1777144815270,60.34,77347.18,0.0,-1.0,0.0,0.0]
[1777144817283,60.34,77347.71,0.0,-1.0,0.0,0.0]
[1777144822319,60.34,77347.55,0.0,-1.0,0.0,0.0]
[1777144827355,60.34,77346.8,0.0,-1.0,0.0,0.0]
[1777144831383,60.34,77344.37,0.0,-1.0,0.0,0.0]
[1777144832390,60.34,77341.68,0.0,-1.0,0.0,0.0]
[1777144833397,60.34,77340.33,0.0,-1.0,0.0,0.0]
[1777144839439,60.34,77340.23,0.0,-1.0,0.0,0.0]
[1777144844474,60.34,77340.46,0.0,-1.0,0.0,0.0]
[1777144849509,60.34,77339.88,0.0,-1.0,0.0,0.0]
[1777144854543,60.34,77340.0,0.0,-1.0,0.0,0.0]
[1777144868641,60.34,77340.2,0.0,-1.0,0.0,0.0]
[1777144874684,60.34,77340.14,0.0,-1.0,0.0,0.0]
[1777144880726,60.34,77340.17,0.0,-1.0,0.0,0.0]
[1777144882740,60.34,77341.8,0.0,-1.0,0.0,0.0]
[1777144890795,60.34,77344.42,0.0,-1.0,0.0,0.0]
[1777144891803,60.34,77347.72,0.0,-1.0,0.0,0.0]
[1777144895832,60.34,77349.4,0.0,-1.0,0.0,0.0]
[1777144901873,60.34,77348.98,0.0,-1.0,0.0,0.0]
[1777144906908,60.34,77348.04,0.0,-1.0,0.0,0.0]
[1777144914964,60.34,77348.32,0.0,-1.0,0.0,0.0]
[1777144921006,60.34,77348.62,0.0,-1.0,0.0,0.0]
[1777144922014,60.34,77347.48,0.0,-1.0,0.0,0.0]
[1777144928056,60.34,77347.97,0.0,-1.0,0.0,0.0]
[1777144937119,60.34,77347.86,0.0,-1.0,0.0,0.0]
[1777144947189,60.34,77348.3,0.0,-1.0,0.0,0.0]
[1777144951217,60.34,77351.53,0.0,-1.0,0.0,0.0]
[1777144963302,60.34,77351.56,0.0,-1.0,0.0,0.0]
[1777144968337,60.34,77352.16,0.0,-1.0,0.0,0.0]
[1777144978406,60.34,77352.16,0.0,-1.0,0.0,0.0]
[1777144985943,60.34,77352.64,0.0,-1.0,0.0,0.0]
[1777144992505,60.34,77352.62,0.0,-1.0,0.0,0.0]
[1777145003582,60.34,77352.65,0.0,-1.0,0.0,0.0]
[1777145013651,60.34,77352.65,0.0,-1.0,0.0,0.0]
[1777145019694,60.34,77353.47,0.0,-1.0,0.0,0.0]
[1777145023722,60.34,77355.12,0.0,-1.0,0.0,0.0]
[1777145024729,60.34,77356.4,0.0,-1.0,0.0,0.0]
[1777145037821,60.34,77357.01,0.0,-1.0,0.0,0.0]
[1777145039834,60.34,77358.97,0.0,-1.0,0.0,0.0]
[1777145044869,60.34,77358.33,0.0,-1.0,0.0,0.0]
[1777145049905,60.34,77359.02,0.0,-1.0,0.0,0.0]
[1777145054940,60.34,77359.6,0.0,-1.0,0.0,0.0]
[1777145059975,60.34,77358.67,0.0,-1.0,0.0,0.0]
[1777145065010,60.34,77359.5,0.0,-1.0,0.0,0.0]
[1777145071052,60.34,77363.44,0.0,-1.0,0.0,0.0]
[1777145072058,60.34,77366.65,0.0,-1.0,0.0,0.0]
[1777145077094,60.34,77366.59,0.0,-1.0,0.0,0.0]
[1777145082129,60.34,77365.49,0.0,-1.0,0.0,0.0]
[1777145088171,60.34,77365.82,0.0,-1.0,0.0,0.0]
[1777145093206,60.34,77364.67,0.0,-1.0,0.0,0.0]
[1777145096920,60.34,77364.37,0.0,-1.0,0.0,0.0]
[1777145099771,60.34,77363.4,0.0,-1.0,0.0,0.0]
[1777145100525,60.34,77363.97,0.0,-1.0,0.0,0.0]
[1777145100768,60.34,77363.97,0.0,-1.0,0.0,0.0]
[1777145101262,60.34,77359.76,0.0,-1.0,0.0,0.0]
[1777145102269,60.34,77353.99,0.0,-1.0,0.0,0.0]
[1777145103276,60.34,77352.19,0.0,-1.0,0.0,0.0]
[1777145106297,60.34,77349.5,0.0,-1.0,0.0,0.0]
[1777145107303,60.34,77347.6,0.0,-1.0,0.0,0.0]
[1777145112339,60.34,77347.48,0.0,-1.0,0.0,0.0]
[1777145116992,60.34,77348.23,0.0,-1.0,0.0,0.0]
[1777145117020,60.34,77348.23,0.0,-1.0,0.0,0.0]
[1777145122408,60.34,77347.97,0.0,-1.0,0.0,0.0]
[1777145123865,60.34,77347.97,0.0,-1.0,0.0,0.0]
[1777145124018,60.34,77347.97,0.0,-1.0,0.0,0.0]
[1777145124087,60.34,77347.97,0.0,-1.0,0.0,0.0]
[1777145124708,60.34,77347.97,0.0,-1.0,0.0,0.0]
[1777145124768,60.34,77347.97,0.0,-1.0,0.0,0.0]
[1777145131478,60.34,77347.5,0.0,-1.0,0.0,0.0]
[1777145136513,60.34,77347.37,0.0,-1.0,0.0,0.0]
[1777145142496,60.34,77347.37,0.0,-1.0,0.0,0.0]
[1777145142518,60.34,77347.37,0.0,-1.0,0.0,0.0]
[1777145142851,60.34,77347.37,0.0,-1.0,0.0,0.0]
[1777145143019,60.34,77347.37,0.0,-1.0,0.0,0.0]
[1777145143041,60.34,77347.37,0.0,-1.0,0.0,0.0]
[1777145147378,60.34,77347.37,0.0,-1.0,0.0,0.0]
[1777145147518,60.34,77347.37,0.0,-1.0,0.0,0.0]
[1777145147659,60.34,77347.37,0.0,-1.0,0.0,0.0]
[1777145147769,60.34,77347.37,0.0,-1.0,0.0,0.0]
[1777145147871,60.34,77347.37,0.0,-1.0,0.0,0.0]
[1777145151228,60.34,77347.1,0.0,-1.0,0.0,0.0]
[1777145151618,60.34,77341.96,0.0,-1.0,0.0,0.0]
[1777145152626,60.34,77340.01,0.0,-1.0,0.0,0.0]
[1777145153633,60.34,77341.96,0.0,-1.0,0.0,0.0]
[1777145154989,60.34,77341.96,0.0,-1.0,0.0,0.0]
[1777145160682,60.34,77341.17,0.0,-1.0,0.0,0.0]
[1777145162696,60.34,77339.87,0.0,-1.0,0.0,0.0]
[1777145165198,60.34,77340.29,0.0,-1.0,0.0,0.0]
[1777145165270,60.34,77340.29,0.0,-1.0,0.0,0.0]
[1777145171966,60.34,77340.63,0.0,-1.0,0.0,0.0]
[1777145172022,60.34,77340.63,0.0,-1.0,0.0,0.0]
[1777145172067,60.34,77340.63,0.0,-1.0,0.0,0.0]
[1777145178213,60.34,77341.05,0.0,-1.0,0.0,0.0]
[1777145178269,60.34,77341.05,0.0,-1.0,0.0,0.0]
[1777145184850,60.34,77340.84,0.0,-1.0,0.0,0.0]
[1777145194144,60.34,77340.83,0.0,-1.0,0.0,0.0]
[1777145194269,60.34,77340.83,0.0,-1.0,0.0,0.0]
[1777145194370,60.34,77340.15,0.0,-1.0,0.0,0.0]
[1777145195044,60.34,77340.15,0.0,-1.0,0.0,0.0]
[1777145195269,60.34,77340.15,0.0,-1.0,0.0,0.0]
[1777145200961,60.34,77342.57,0.0,-1.0,0.0,0.0]
[1777145202043,60.34,77342.57,0.0,-1.0,0.0,0.0]
[1777145202267,60.34,77342.57,0.0,-1.0,0.0,0.0]
[1777145202359,60.34,77343.29,0.0,-1.0,0.0,0.0]
[1777145203108,60.34,77343.29,0.0,-1.0,0.0,0.0]
[1777145203268,60.34,77343.29,0.0,-1.0,0.0,0.0]
[1777145204990,60.34,77340.78,0.0,-1.0,0.0,0.0]
[1777145207006,60.34,77339.67,0.0,-1.0,0.0,0.0]
[1777145209725,60.34,77339.63,0.0,-1.0,0.0,0.0]
[1777145209769,60.34,77339.63,0.0,-1.0,0.0,0.0]
[1777145210029,60.34,77339.66,0.0,-1.0,0.0,0.0]
[1777145210517,60.34,77339.66,0.0,-1.0,0.0,0.0]
[1777145210770,60.34,77339.66,0.0,-1.0,0.0,0.0]
[1777145217078,60.34,77339.61,0.0,-1.0,0.0,0.0]
[1777145223119,60.34,77339.67,0.0,-1.0,0.0,0.0]
[1777145228154,60.34,77339.39,0.0,-1.0,0.0,0.0]
[1777145228640,60.34,77339.39,0.0,-1.0,0.0,0.0]
[1777145228770,60.34,77339.39,0.0,-1.0,0.0,0.0]
[1777145229161,60.34,77339.94,0.0,-1.0,0.0,0.0]
[1777145229810,60.34,77339.94,0.0,-1.0,0.0,0.0]
[1777145230019,60.34,77339.94,0.0,-1.0,0.0,0.0]
[1777145237218,60.34,77339.86,0.0,-1.0,0.0,0.0]
[1777145238289,60.34,77339.86,0.0,-1.0,0.0,0.0]
[1777145238356,60.34,77339.28,0.0,-1.0,0.0,0.0]
[1777145238521,60.34,77339.28,0.0,-1.0,0.0,0.0]
[1777145239201,60.34,77339.28,0.0,-1.0,0.0,0.0]
[1777145239269,60.34,77339.28,0.0,-1.0,0.0,0.0]
[1777145245273,60.34,77339.36,0.0,-1.0,0.0,0.0]
[1777145246601,60.34,77339.95,0.0,-1.0,0.0,0.0]
[1777145246770,60.34,77339.95,0.0,-1.0,0.0,0.0]
[1777145247870,60.34,77339.95,0.0,-1.0,0.0,0.0]
[1777145248019,60.34,77339.95,0.0,-1.0,0.0,0.0]
[1777145248295,60.34,77339.02,0.0,-1.0,0.0,0.0]
[1777145255343,60.34,77339.93,0.0,-1.0,0.0,0.0]
[1777145267427,60.34,77340.5,0.0,-1.0,0.0,0.0]
[1777145268506,60.34,77340.5,0.0,-1.0,0.0,0.0]
[1777145268519,60.34,77340.5,0.0,-1.0,0.0,0.0]
[1777145269464,60.34,77340.5,0.0,-1.0,0.0,0.0]
[1777145269519,60.34,77340.5,0.0,-1.0,0.0,0.0]
[1777145269472,60.34,77340.31,0.0,-1.0,0.0,0.0]
[1777145272463,60.34,77337.51,0.0,-1.0,0.0,0.0]
[1777145276255,60.34,77337.53,0.0,-1.0,0.0,0.0]
[1777145276268,60.34,77337.53,0.0,-1.0,0.0,0.0]
[1777145276300,60.34,77337.53,0.0,-1.0,0.0,0.0]
[1777145277100,60.34,77337.53,0.0,-1.0,0.0,0.0]
[1777145277268,60.34,77337.53,0.0,-1.0,0.0,0.0]
[1777145282533,60.34,77336.7,0.0,-1.0,0.0,0.0]
[1777145286457,60.34,77336.62,0.0,-1.0,0.0,0.0]
[1777145286519,60.34,77336.62,0.0,-1.0,0.0,0.0]
[1777145286506,60.34,77336.55,0.0,-1.0,0.0,0.0]
[1777145286560,60.34,77336.59,0.0,-1.0,0.0,0.0]
[1777145287559,60.34,77336.59,0.0,-1.0,0.0,0.0]
[1777145287729,60.34,77336.59,0.0,-1.0,0.0,0.0]
[1777145291595,60.34,77323.2,0.0,-1.0,0.0,0.0]
[1777145293501,60.34,77323.2,0.0,-1.0,0.0,0.0]
[1777145293519,60.34,77323.2,0.0,-1.0,0.0,0.0]
[1777145292603,60.34,77318.97,0.0,-1.0,0.0,0.0]
[1777145293610,60.34,77317.52,0.0,-1.0,0.0,0.0]
[1777145294919,60.34,77317.52,0.0,-1.0,0.0,0.0]
[1777145295020,60.34,77317.52,0.0,-1.0,0.0,0.0]
[1777145301521,60.34,77317.26,0.0,-1.0,0.0,0.0]
[1777145301770,60.34,77317.45,0.0,-1.0,0.0,0.0]
[1777145305643,60.34,77317.32,0.0,-1.0,0.0,0.0]
[1777145305768,60.34,77317.32,0.0,-1.0,0.0,0.0]
[1777145305869,60.34,77317.32,0.0,-1.0,0.0,0.0]
[1777145315764,60.34,77317.08,0.0,-1.0,0.0,0.0]
[1777145320799,60.34,77316.97,0.0,-1.0,0.0,0.0]
[1777145332372,60.34,77317.03,0.0,-1.0,0.0,0.0]
[1777145332519,60.34,77317.03,0.0,-1.0,0.0,0.0]
[1777145337954,60.34,77316.49,0.0,-1.0,0.0,0.0]
[1777145338018,60.34,77316.49,0.0,-1.0,0.0,0.0]
[1777145338107,60.34,77313.06,0.0,-1.0,0.0,0.0]
[1777145339500,60.34,77313.06,0.0,-1.0,0.0,0.0]
[1777145339518,60.34,77313.06,0.0,-1.0,0.0,0.0]
[1777145339931,60.34,77311.57,0.0,-1.0,0.0,0.0]
[1777145341252,60.34,77311.57,0.0,-1.0,0.0,0.0]
[1777145341339,60.34,77308.66,0.0,-1.0,0.0,0.0]
[1777145341949,60.34,77297.41,0.0,-1.0,0.0,0.0]
[1777145342955,60.34,77296.34,0.0,-1.0,0.0,0.0]
[1777145343963,60.34,77289.0,0.0,-1.0,0.0,0.0]
[1777145344808,60.34,77289.0,0.0,-1.0,0.0,0.0]
[1777145344969,60.34,77285.91,0.0,-1.0,0.0,0.0]
[1777145345977,60.34,77285.28,0.0,-1.0,0.0,0.0]
[1777145347991,60.34,77284.15,0.0,-1.0,0.0,0.0]
[1777145351011,60.34,77282.97,0.0,-1.0,0.0,0.0]
[1777145352018,60.34,77280.86,0.0,-1.0,0.0,0.0]
[1777145353244,60.34,77280.86,0.0,-1.0,0.0,0.0]
[1777145353269,60.34,77280.86,0.0,-1.0,0.0,0.0]
[1777145353332,60.34,77277.3,0.0,-1.0,0.0,0.0]
[1777145354863,60.34,77276.82,0.0,-1.0,0.0,0.0]
[1777145355020,60.34,77276.82,0.0,-1.0,0.0,0.0]
[1777145361084,60.34,77276.34,0.0,-1.0,0.0,0.0]
[1777145366121,60.34,77276.39,0.0,-1.0,0.0,0.0]
[1777145372275,60.34,77276.31,0.0,-1.0,0.0,0.0]
[1777145372519,60.34,77276.31,0.0,-1.0,0.0,0.0]
[1777145372620,60.34,77277.42,0.0,-1.0,0.0,0.0]
[1777145373663,60.34,77277.38,0.0,-1.0,0.0,0.0]
[1777145373769,60.34,77277.38,0.0,-1.0,0.0,0.0]
[1777145375183,60.34,77278.75,0.0,-1.0,0.0,0.0]
[1777145376190,60.34,77277.6,0.0,-1.0,0.0,0.0]
[1777145379555,60.34,77277.64,0.0,-1.0,0.0,0.0]
[1777145379768,60.34,77277.52,0.0,-1.0,0.0,0.0]
[1777145380406,60.34,77277.5,0.0,-1.0,0.0,0.0]
[1777145381003,60.34,77277.5,0.0,-1.0,0.0,0.0]
[1777145381024,60.34,77277.5,0.0,-1.0,0.0,0.0]
[1777145389375,60.34,77277.51,0.0,-1.0,0.0,0.0]
[1777145389518,60.34,77277.51,0.0,-1.0,0.0,0.0]
[1777145389601,60.34,77277.6,0.0,-1.0,0.0,0.0]
[1777145390955,60.34,77277.67,0.0,-1.0,0.0,0.0]
[1777145391019,60.34,77277.67,0.0,-1.0,0.0,0.0]
[1777145398355,60.34,77277.49,0.0,-1.0,0.0,0.0]
[1777145403400,60.34,77277.5,0.0,-1.0,0.0,0.0]
[1777145405340,60.34,77276.62,0.0,-1.0,0.0,0.0]
[1777145405519,60.34,77276.62,0.0,-1.0,0.0,0.0]
[1777145407019,60.34,77276.09,0.0,-1.0,0.0,0.0]
[1777145407419,60.34,77275.46,0.0,-1.0,0.0,0.0]
[1777145412454,60.34,77276.22,0.0,-1.0,0.0,0.0]
[1777145420510,60.34,77276.41,0.0,-1.0,0.0,0.0]
[1777145422122,60.34,77276.41,0.0,-1.0,0.0,0.0]
[1777145422272,60.34,77276.41,0.0,-1.0,0.0,0.0]
[1777145422524,60.34,77274.24,0.0,-1.0,0.0,0.0]
[1777145427559,60.34,77274.16,0.0,-1.0,0.0,0.0]
[1777145431834,60.34,77274.04,0.0,-1.0,0.0,0.0]
[1777145432019,60.34,77274.04,0.0,-1.0,0.0,0.0]
[1777145432594,60.34,77274.2,0.0,-1.0,0.0,0.0]
[1777145432873,60.34,77274.2,0.0,-1.0,0.0,0.0]
[1777145433020,60.34,77274.2,0.0,-1.0,0.0,0.0]
[1777145433601,60.34,77274.96,0.0,-1.0,0.0,0.0]
[1777145438636,60.34,77275.13,0.0,-1.0,0.0,0.0]
[1777145443671,60.34,77275.28,0.0,-1.0,0.0,0.0]
[1777145443995,60.34,77275.28,0.0,-1.0,0.0,0.0]
[1777145444017,60.34,77275.28,0.0,-1.0,0.0,0.0]
[1777145453741,60.34,77275.75,0.0,-1.0,0.0,0.0]
[1777145461598,60.34,77275.79,0.0,-1.0,0.0,0.0]
[1777145461770,60.34,77275.79,0.0,-1.0,0.0,0.0]
[1777145463054,60.34,77275.79,0.0,-1.0,0.0,0.0]
[1777145463269,60.34,77275.79,0.0,-1.0,0.0,0.0]
[1777145463370,60.34,77275.75,0.0,-1.0,0.0,0.0]
[1777145470860,60.34,77277.51,0.0,-1.0,0.0,0.0]
[1777145477909,60.34,77277.55,0.0,-1.0,0.0,0.0]
[1777145479922,60.34,77276.09,0.0,-1.0,0.0,0.0]
[1777145482436,60.34,77276.02,0.0,-1.0,0.0,0.0]
[1777145482519,60.34,77276.02,0.0,-1.0,0.0,0.0]
[1777145487979,60.34,77275.75,0.0,-1.0,0.0,0.0]
[1777145492008,60.34,77273.17,0.0,-1.0,0.0,0.0]
[1777145492837,60.34,77273.17,0.0,-1.0,0.0,0.0]
[1777145493023,60.34,77273.17,0.0,-1.0,0.0,0.0]
[1777145494264,60.34,77273.51,0.0,-1.0,0.0,0.0]
[1777145494518,60.34,77273.51,0.0,-1.0,0.0,0.0]
[1777145494620,60.34,77273.27,0.0,-1.0,0.0,0.0]
[1777145497042,60.34,77272.0,0.0,-1.0,0.0,0.0]
[1777145498269,60.34,77272.0,0.0,-1.0,0.0,0.0]
[1777145498519,60.34,77272.0,0.0,-1.0,0.0,0.0]
[1777145498620,60.34,77270.47,0.0,-1.0,0.0,0.0]
[1777145502635,60.34,77270.12,0.0,-1.0,0.0,0.0]
[1777145502772,60.34,77271.29,0.0,-1.0,0.0,0.0]
[1777145503072,60.34,77271.29,0.0,-1.0,0.0,0.0]
[1777145503269,60.34,77271.29,0.0,-1.0,0.0,0.0]
[1777145503370,60.34,77270.64,0.0,-1.0,0.0,0.0]
[1777145509126,60.34,77270.17,0.0,-1.0,0.0,0.0]
[1777145510508,60.34,77270.17,0.0,-1.0,0.0,0.0]
[1777145510519,60.34,77270.17,0.0,-1.0,0.0,0.0]
[1777145517182,60.34,77270.16,0.0,-1.0,0.0,0.0]
[1777145519625,60.34,77270.09,0.0,-1.0,0.0,0.0]
[1777145519770,60.34,77270.09,0.0,-1.0,0.0,0.0]
[1777145521014,60.34,77270.5,0.0,-1.0,0.0,0.0]
[1777145521268,60.34,77270.5,0.0,-1.0,0.0,0.0]
[1777145521369,60.34,77269.98,0.0,-1.0,0.0,0.0]
[1777145527252,60.34,77270.49,0.0,-1.0,0.0,0.0]
[1777145528148,60.34,77270.49,0.0,-1.0,0.0,0.0]
[1777145528268,60.34,77270.49,0.0,-1.0,0.0,0.0]
[1777145532930,60.34,77270.15,0.0,-1.0,0.0,0.0]
[1777145533019,60.34,77270.15,0.0,-1.0,0.0,0.0]
[1777145535004,60.34,77270.09,0.0,-1.0,0.0,0.0]
[1777145535019,60.34,77270.09,0.0,-1.0,0.0,0.0]
[1777145535308,60.34,77270.07,0.0,-1.0,0.0,0.0]
[1777145541349,60.34,77270.19,0.0,-1.0,0.0,0.0]
[1777145547131,60.34,77269.91,0.0,-1.0,0.0,0.0]
[1777145547269,60.34,77269.91,0.0,-1.0,0.0,0.0]
[1777145551420,60.34,77269.63,0.0,-1.0,0.0,0.0]
[1777145556318,60.34,77269.13,0.0,-1.0,0.0,0.0]
[1777145556523,60.34,77269.13,0.0,-1.0,0.0,0.0]
[1777145557952,60.34,77269.57,0.0,-1.0,0.0,0.0]
[1777145558019,60.34,77269.57,0.0,-1.0,0.0,0.0]
[1777145558100,60.34,77269.57,0.0,-1.0,0.0,0.0]
[1777145559476,60.34,77265.1,0.0,-1.0,0.0,0.0]
[1777145560566,60.34,77265.1,0.0,-1.0,0.0,0.0]
[1777145560770,60.34,77265.1,0.0,-1.0,0.0,0.0]
[1777145560749,60.34,77261.39,0.0,-1.0,0.0,0.0]
[1777145566525,60.34,77260.65,0.0,-1.0,0.0,0.0]
[1777145566998,60.34,77260.65,0.0,-1.0,0.0,0.0]
[1777145567023,60.34,77260.65,0.0,-1.0,0.0,0.0]
[1777145568437,60.34,77261.11,0.0,-1.0,0.0,0.0]
[1777145568518,60.34,77261.11,0.0,-1.0,0.0,0.0]
[1777145568541,60.34,77259.89,0.0,-1.0,0.0,0.0]
[1777145572651,60.34,77259.54,0.0,-1.0,0.0,0.0]
[1777145572768,60.34,77259.54,0.0,-1.0,0.0,0.0]
[1777145572740,60.34,77258.08,0.0,-1.0,0.0,0.0]
[1777145579617,60.34,77258.33,0.0,-1.0,0.0,0.0]
[1777145586013,60.34,77257.86,0.0,-1.0,0.0,0.0]
[1777145586021,60.34,77257.86,0.0,-1.0,0.0,0.0]
[1777145586293,60.34,77257.86,0.0,-1.0,0.0,0.0]
[1777145586519,60.34,77257.86,0.0,-1.0,0.0,0.0]
[1777145586620,60.34,77257.86,0.0,-1.0,0.0,0.0]
[1777145588681,60.34,77254.94,0.0,-1.0,0.0,0.0]
[1777145589450,60.34,77254.94,0.0,-1.0,0.0,0.0]
[1777145589521,60.34,77254.94,0.0,-1.0,0.0,0.0]
[1777145589688,60.34,77252.43,0.0,-1.0,0.0,0.0]
[1777145592594,60.34,77251.83,0.0,-1.0,0.0,0.0]
[1777145592768,60.34,77251.83,0.0,-1.0,0.0,0.0]
[1777145593755,60.34,77251.08,0.0,-1.0,0.0,0.0]
[1777145593768,60.34,77251.08,0.0,-1.0,0.0,0.0]
[1777145593790,60.34,77250.38,0.0,-1.0,0.0,0.0]
[1777145599758,60.34,77249.52,0.0,-1.0,0.0,0.0]
[1777145601616,60.34,77249.51,0.0,-1.0,0.0,0.0]
[1777145601768,60.34,77249.51,0.0,-1.0,0.0,0.0]
[1777145603786,60.34,77247.48,0.0,-1.0,0.0,0.0]
[1777145608331,60.34,77246.95,0.0,-1.0,0.0,0.0]
[1777145608522,60.34,77246.95,0.0,-1.0,0.0,0.0]
[1777145609082,60.34,77246.84,0.0,-1.0,0.0,0.0]
[1777145609268,60.34,77246.84,0.0,-1.0,0.0,0.0]
[1777145609828,60.34,77247.07,0.0,-1.0,0.0,0.0]
[1777145611842,60.34,77247.2,0.0,-1.0,0.0,0.0]
[1777145617884,60.34,77247.29,0.0,-1.0,0.0,0.0]
[1777145623926,60.34,77247.34,0.0,-1.0,0.0,0.0]
[1777145627705,60.34,77247.33,0.0,-1.0,0.0,0.0]
[1777145627772,60.34,77247.33,0.0,-1.0,0.0,0.0]
[1777145632989,60.34,77247.88,0.0,-1.0,0.0,0.0]
[1777145638024,60.34,77247.76,0.0,-1.0,0.0,0.0]
[1777145641871,60.34,77247.44,0.0,-1.0,0.0,0.0]
[1777145642028,60.34,77247.49,0.0,-1.0,0.0,0.0]
[1777145642188,60.34,77247.49,0.0,-1.0,0.0,0.0]
[1777145642268,60.34,77247.49,0.0,-1.0,0.0,0.0]
[1777145642289,60.34,77247.49,0.0,-1.0,0.0,0.0]
[1777145648094,60.34,77247.4,0.0,-1.0,0.0,0.0]
[1777145653129,60.34,77247.14,0.0,-1.0,0.0,0.0]
[1777145655408,60.34,77247.34,0.0,-1.0,0.0,0.0]
[1777145655518,60.34,77247.34,0.0,-1.0,0.0,0.0]
[1777145656150,60.34,77249.41,0.0,-1.0,0.0,0.0]
[1777145667836,60.34,77249.32,0.0,-1.0,0.0,0.0]
[1777145668019,60.34,77249.32,0.0,-1.0,0.0,0.0]
[1777145669539,60.34,77249.8,0.0,-1.0,0.0,0.0]
[1777145669769,60.34,77249.8,0.0,-1.0,0.0,0.0]
[1777145669870,60.34,77249.8,0.0,-1.0,0.0,0.0]
[1777145674275,60.34,77249.65,0.0,-1.0,0.0,0.0]
[1777145677226,60.34,77249.83,0.0,-1.0,0.0,0.0]
[1777145677268,60.34,77249.83,0.0,-1.0,0.0,0.0]
[1777145682332,60.34,77249.7,0.0,-1.0,0.0,0.0]
[1777145688373,60.34,77249.97,0.0,-1.0,0.0,0.0]
[1777145695423,60.34,77250.49,0.0,-1.0,0.0,0.0]
[1777145696629,60.34,77250.49,0.0,-1.0,0.0,0.0]
[1777145696769,60.34,77250.49,0.0,-1.0,0.0,0.0]
[1777145698527,60.34,77250.49,0.0,-1.0,0.0,0.0]
[1777145698771,60.34,77250.49,0.0,-1.0,0.0,0.0]
[1777145698873,60.34,77250.49,0.0,-1.0,0.0,0.0]
[1777145700143,60.34,77250.49,0.0,-1.0,0.0,0.0]
[1777145700274,60.34,77250.49,0.0,-1.0,0.0,0.0]
[1777145700458,60.34,77252.2,0.0,-1.0,0.0,0.0]
[1777145701465,60.34,77263.39,0.0,-1.0,0.0,0.0]
[1777145702434,60.34,77263.39,0.0,-1.0,0.0,0.0]
[1777145702521,60.34,77263.39,0.0,-1.0,0.0,0.0]
[1777145702622,60.34,77264.59,0.0,-1.0,0.0,0.0]
[1777145705296,60.34,77264.4,0.0,-1.0,0.0,0.0]
[1777145705492,60.34,77265.73,0.0,-1.0,0.0,0.0]
[1777145706499,60.34,77266.97,0.0,-1.0,0.0,0.0]
[1777145712542,60.34,77266.86,0.0,-1.0,0.0,0.0]
[1777145714555,60.34,77268.63,0.0,-1.0,0.0,0.0]
[1777145717576,60.34,77272.18,0.0,-1.0,0.0,0.0]
[1777145718584,60.34,77263.38,0.0,-1.0,0.0,0.0]
[1777145719730,60.34,77263.38,0.0,-1.0,0.0,0.0]
[1777145719769,60.34,77263.38,0.0,-1.0,0.0,0.0]
[1777145719870,60.34,77257.42,0.0,-1.0,0.0,0.0]
[1777145725633,60.34,77257.24,0.0,-1.0,0.0,0.0]
[1777145731675,60.34,77257.53,0.0,-1.0,0.0,0.0]
[1777145736711,60.34,77258.03,0.0,-1.0,0.0,0.0]
[1777145741745,60.34,77258.17,0.0,-1.0,0.0,0.0]
[1777145747788,60.34,77257.59,0.0,-1.0,0.0,0.0]
[1777145752822,60.34,77257.16,0.0,-1.0,0.0,0.0]
[1777145757858,60.34,77257.35,0.0,-1.0,0.0,0.0]
[1777145762895,60.34,77257.34,0.0,-1.0,0.0,0.0]
[1777145767932,60.34,77257.17,0.0,-1.0,0.0,0.0]
[1777145772967,60.34,77257.14,0.0,-1.0,0.0,0.0]
[1777145781023,60.34,77257.05,0.0,-1.0,0.0,0.0]
[1777145788072,60.34,77256.95,0.0,-1.0,0.0,0.0]
[1777145792100,60.34,77257.63,0.0,-1.0,0.0,0.0]
[1777145797135,60.34,77257.56,0.0,-1.0,0.0,0.0]
[1777145802170,60.34,77257.9,0.0,-1.0,0.0,0.0]
[1777145807205,60.34,77257.82,0.0,-1.0,0.0,0.0]
[1777145818281,60.34,77258.7,0.0,-1.0,0.0,0.0]
[1777145823319,60.34,77258.26,0.0,-1.0,0.0,0.0]
[1777145829362,60.34,77258.28,0.0,-1.0,0.0,0.0]
[1777145836412,60.34,77258.74,0.0,-1.0,0.0,0.0]
[1777145841446,60.34,77258.87,0.0,-1.0,0.0,0.0]
[1777145846481,60.34,77258.86,0.0,-1.0,0.0,0.0]
[1777145853532,60.34,77258.37,0.0,-1.0,0.0,0.0]
[1777145858567,60.34,77257.96,0.0,-1.0,0.0,0.0]
[1777145864608,60.34,77258.44,0.0,-1.0,0.0,0.0]
[1777145869644,60.34,77257.54,0.0,-1.0,0.0,0.0]
[1777145874678,60.34,77257.9,0.0,-1.0,0.0,0.0]
[1777145880721,60.34,77257.31,0.0,-1.0,0.0,0.0]
[1777145881728,60.34,77256.0,0.0,-1.0,0.0,0.0]
[1777145883742,60.34,77254.74,0.0,-1.0,0.0,0.0]
[1777145890695,60.34,77254.44,0.0,-1.0,0.0,0.0]
[1777145890769,60.34,77254.44,0.0,-1.0,0.0,0.0]
[1777145890791,60.34,77252.16,0.0,-1.0,0.0,0.0]
[1777145895826,60.34,77251.94,0.0,-1.0,0.0,0.0]
[1777145899854,60.34,77250.73,0.0,-1.0,0.0,0.0]
[1777145902310,60.34,77250.38,0.0,-1.0,0.0,0.0]
[1777145902518,60.34,77250.38,0.0,-1.0,0.0,0.0]
[1777145902879,60.34,77250.33,0.0,-1.0,0.0,0.0]
[1777145907022,60.34,77250.61,0.0,-1.0,0.0,0.0]
[1777145911941,60.34,77250.14,0.0,-1.0,0.0,0.0]
[1777145916977,60.34,77250.35,0.0,-1.0,0.0,0.0]
[1777145922012,60.34,77250.22,0.0,-1.0,0.0,0.0]
[1777145928125,60.34,77250.41,0.0,-1.0,0.0,0.0]
[1777145928268,60.34,77250.51,0.0,-1.0,0.0,0.0]
[1777145928458,60.34,77250.51,0.0,-1.0,0.0,0.0]
[1777145928518,60.34,77250.51,0.0,-1.0,0.0,0.0]
[1777145929061,60.34,77250.46,0.0,-1.0,0.0,0.0]
[1777145935108,60.34,77250.4,0.0,-1.0,0.0,0.0]
[1777145940143,60.34,77251.48,0.0,-1.0,0.0,0.0]
[1777145947192,60.34,77251.62,0.0,-1.0,0.0,0.0]
[1777145948649,60.34,77251.62,0.0,-1.0,0.0,0.0]
[1777145948769,60.34,77251.62,0.0,-1.0,0.0,0.0]
[1777145948811,60.34,77251.62,0.0,-1.0,0.0,0.0]
[1777145949383,60.34,77251.62,0.0,-1.0,0.0,0.0]
[1777145949521,60.34,77251.62,0.0,-1.0,0.0,0.0]
[1777145960284,60.34,77251.71,0.0,-1.0,0.0,0.0]
[1777145965319,60.34,77250.64,0.0,-1.0,0.0,0.0]
[1777145967198,60.34,77250.64,0.0,-1.0,0.0,0.0]
[1777145966326,60.34,77249.45,0.0,-1.0,0.0,0.0]
[1777145967270,60.34,77249.45,0.0,-1.0,0.0,0.0]
[1777145967641,60.34,77249.45,0.0,-1.0,0.0,0.0]
[1777145967769,60.34,77249.45,0.0,-1.0,0.0,0.0]
[1777145967870,60.34,77249.37,0.0,-1.0,0.0,0.0]
[1777145970354,60.34,77248.12,0.0,-1.0,0.0,0.0]
[1777145971361,60.34,77248.08,0.0,-1.0,0.0,0.0]
[1777145978410,60.34,77247.9,0.0,-1.0,0.0,0.0]
[1777145979734,60.34,77247.9,0.0,-1.0,0.0,0.0]
[1777145979782,60.34,77247.9,0.0,-1.0,0.0,0.0]
[1777145980062,60.34,77247.9,0.0,-1.0,0.0,0.0]
[1777145980110,60.34,77247.9,0.0,-1.0,0.0,0.0]
[1777145980269,60.34,77247.9,0.0,-1.0,0.0,0.0]
[1777145983445,60.34,77246.49,0.0,-1.0,0.0,0.0]
[1777145987600,60.34,77246.33,0.0,-1.0,0.0,0.0]
[1777145987771,60.34,77246.33,0.0,-1.0,0.0,0.0]
[1777145987971,60.34,77246.33,0.0,-1.0,0.0,0.0]
[1777145988020,60.34,77246.33,0.0,-1.0,0.0,0.0]
[1777145988121,60.34,77246.01,0.0,-1.0,0.0,0.0]
[1777145992623,60.34,77246.33,0.0,-1.0,0.0,0.0]
[1777145992769,60.34,77246.33,0.0,-1.0,0.0,0.0]
[1777145992827,60.34,77246.51,0.0,-1.0,0.0,0.0]
[1777145996236,60.34,77246.94,0.0,-1.0,0.0,0.0]
[1777145996268,60.34,77246.97,0.0,-1.0,0.0,0.0]
[1777146003256,60.34,77246.95,0.0,-1.0,0.0,0.0]
[1777146003268,60.34,77246.95,0.0,-1.0,0.0,0.0]
[1777146003539,60.34,77247.54,0.0,-1.0,0.0,0.0]
[1777146003770,60.34,77247.54,0.0,-1.0,0.0,0.0]
[1777146003783,60.34,77249.36,0.0,-1.0,0.0,0.0]
[1777146013654,60.34,77249.22,0.0,-1.0,0.0,0.0]
[1777146022718,60.34,77249.17,0.0,-1.0,0.0,0.0]
[1777146029468,60.34,77249.24,0.0,-1.0,0.0,0.0]
[1777146029518,60.34,77249.24,0.0,-1.0,0.0,0.0]
[1777146029707,60.34,77249.24,0.0,-1.0,0.0,0.0]
[1777146029770,60.34,77249.24,0.0,-1.0,0.0,0.0]
[1777146029860,60.34,77248.85,0.0,-1.0,0.0,0.0]
[1777146031781,60.34,77248.18,0.0,-1.0,0.0,0.0]
[1777146036816,60.34,77247.18,0.0,-1.0,0.0,0.0]
[1777146037999,60.34,77247.18,0.0,-1.0,0.0,0.0]
[1777146038021,60.34,77247.18,0.0,-1.0,0.0,0.0]
[1777146038101,60.34,77247.18,0.0,-1.0,0.0,0.0]
[1777146043864,60.34,77247.69,0.0,-1.0,0.0,0.0]
[1777146047350,60.34,77248.18,0.0,-1.0,0.0,0.0]
[1777146047519,60.34,77248.18,0.0,-1.0,0.0,0.0]
[1777146055950,60.34,77248.15,0.0,-1.0,0.0,0.0]
[1777146061246,60.34,77248.73,0.0,-1.0,0.0,0.0]
[1777146061273,60.34,77248.73,0.0,-1.0,0.0,0.0]
[1777146061302,60.34,77249.05,0.0,-1.0,0.0,0.0]
[1777146061589,60.34,77249.05,0.0,-1.0,0.0,0.0]
[1777146061775,60.34,77249.05,0.0,-1.0,0.0,0.0]
[1777146067028,60.34,77249.83,0.0,-1.0,0.0,0.0]
[1777146068249,60.34,77249.83,0.0,-1.0,0.0,0.0]
[1777146068269,60.34,77249.83,0.0,-1.0,0.0,0.0]
[1777146068301,60.34,77256.62,0.0,-1.0,0.0,0.0]
[1777146068575,60.34,77256.62,0.0,-1.0,0.0,0.0]
[1777146068769,60.34,77256.62,0.0,-1.0,0.0,0.0]
[1777146074079,60.34,77256.07,0.0,-1.0,0.0,0.0]
[1777146076093,60.34,77258.91,0.0,-1.0,0.0,0.0]
[1777146076355,60.34,77258.91,0.0,-1.0,0.0,0.0]
[1777146076519,60.34,77258.91,0.0,-1.0,0.0,0.0]
[1777146076608,60.34,77258.91,0.0,-1.0,0.0,0.0]
[1777146076770,60.34,77258.91,0.0,-1.0,0.0,0.0]
[1777146077100,60.34,77259.01,0.0,-1.0,0.0,0.0]
[1777146083109,60.34,77259.05,0.0,-1.0,0.0,0.0]
[1777146083269,60.34,77259.05,0.0,-1.0,0.0,0.0]
[1777146083141,60.34,77258.76,0.0,-1.0,0.0,0.0]
[1777146083420,60.34,77258.76,0.0,-1.0,0.0,0.0]
[1777146083518,60.34,77258.76,0.0,-1.0,0.0,0.0]
[1777146089184,60.34,77259.28,0.0,-1.0,0.0,0.0]
[1777146091198,60.34,77259.35,0.0,-1.0,0.0,0.0]
[1777146092205,60.34,77257.08,0.0,-1.0,0.0,0.0]
[1777146092743,60.34,77257.08,0.0,-1.0,0.0,0.0]
[1777146092769,60.34,77257.08,0.0,-1.0,0.0,0.0]
[1777146092980,60.34,77257.08,0.0,-1.0,0.0,0.0]
[1777146093023,60.34,77257.08,0.0,-1.0,0.0,0.0]
[1777146093212,60.34,77256.39,0.0,-1.0,0.0,0.0]
[1777146095226,60.34,77254.95,0.0,-1.0,0.0,0.0]
[1777146099599,60.34,77254.4,0.0,-1.0,0.0,0.0]
[1777146099768,60.34,77254.4,0.0,-1.0,0.0,0.0]
[1777146099992,60.34,77254.4,0.0,-1.0,0.0,0.0]
[1777146100019,60.34,77254.4,0.0,-1.0,0.0,0.0]
[1777146100260,60.34,77253.9,0.0,-1.0,0.0,0.0]
[1777146105296,60.34,77253.55,0.0,-1.0,0.0,0.0]
[1777146106080,60.34,77253.55,0.0,-1.0,0.0,0.0]
[1777146106269,60.34,77253.55,0.0,-1.0,0.0,0.0]
[1777146106302,60.34,77253.31,0.0,-1.0,0.0,0.0]
[1777146106720,60.34,77253.31,0.0,-1.0,0.0,0.0]
[1777146106768,60.34,77253.31,0.0,-1.0,0.0,0.0]
[1777146107310,60.34,77251.15,0.0,-1.0,0.0,0.0]
[1777146108316,60.34,77249.54,0.0,-1.0,0.0,0.0]
[1777146110331,60.34,77248.19,0.0,-1.0,0.0,0.0]
[1777146111606,60.34,77248.25,0.0,-1.0,0.0,0.0]
[1777146111770,60.34,77248.25,0.0,-1.0,0.0,0.0]
[1777146111934,60.34,77248.25,0.0,-1.0,0.0,0.0]
[1777146112019,60.34,77248.25,0.0,-1.0,0.0,0.0]
[1777146112344,60.34,77248.05,0.0,-1.0,0.0,0.0]
[1777146117379,60.34,77247.16,0.0,-1.0,0.0,0.0]
[1777146123422,60.34,77247.06,0.0,-1.0,0.0,0.0]
[1777146128456,60.34,77246.86,0.0,-1.0,0.0,0.0]
[1777146136513,60.34,77246.75,0.0,-1.0,0.0,0.0]
[1777146137821,60.34,77246.75,0.0,-1.0,0.0,0.0]
[1777146138022,60.34,77246.75,0.0,-1.0,0.0,0.0]
[1777146138236,60.34,77246.75,0.0,-1.0,0.0,0.0]
[1777146138268,60.34,77246.75,0.0,-1.0,0.0,0.0]
[1777146138337,60.34,77248.15,0.0,-1.0,0.0,0.0]
[1777146144569,60.34,77249.33,0.0,-1.0,0.0,0.0]
[1777146145537,60.34,77249.33,0.0,-1.0,0.0,0.0]
[1777146145769,60.34,77249.33,0.0,-1.0,0.0,0.0]
[1777146145859,60.34,77249.33,0.0,-1.0,0.0,0.0]
[1777146146019,60.34,77249.33,0.0,-1.0,0.0,0.0]
[1777146146051,60.34,77249.52,0.0,-1.0,0.0,0.0]
[1777146151621,60.34,77249.52,0.0,-1.0,0.0,0.0]
[1777146161691,60.34,77249.52,0.0,-1.0,0.0,0.0]
[1777146165845,60.34,77249.25,0.0,-1.0,0.0,0.0]
[1777146166025,60.34,77249.25,0.0,-1.0,0.0,0.0]
[1777146166296,60.34,77249.25,0.0,-1.0,0.0,0.0]
[1777146166520,60.34,77249.25,0.0,-1.0,0.0,0.0]
[1777146166334,60.34,77249.14,0.0,-1.0,0.0,0.0]
[1777146176795,60.34,77249.15,0.0,-1.0,0.0,0.0]
[1777146185859,60.34,77249.13,0.0,-1.0,0.0,0.0]
[1777146193914,60.34,77249.19,0.0,-1.0,0.0,0.0]
[1777146200964,60.34,77248.94,0.0,-1.0,0.0,0.0]
[1777146205998,60.34,77248.88,0.0,-1.0,0.0,0.0]
[1777146211040,60.34,77247.6,0.0,-1.0,0.0,0.0]
[1777146211997,60.34,77247.6,0.0,-1.0,0.0,0.0]
[1777146212023,60.34,77247.6,0.0,-1.0,0.0,0.0]
[1777146212436,60.34,77247.6,0.0,-1.0,0.0,0.0]
[1777146212518,60.34,77247.6,0.0,-1.0,0.0,0.0]
[1777146212537,60.34,77245.28,0.0,-1.0,0.0,0.0]
[1777146219096,60.34,77244.22,0.0,-1.0,0.0,0.0]
[1777146222116,60.34,77246.78,0.0,-1.0,0.0,0.0]
[1777146222873,60.34,77246.78,0.0,-1.0,0.0,0.0]
[1777146223024,60.34,77246.78,0.0,-1.0,0.0,0.0]
[1777146223252,60.34,77246.78,0.0,-1.0,0.0,0.0]
[1777146223268,60.34,77246.78,0.0,-1.0,0.0,0.0]
[1777146223353,60.34,77246.72,0.0,-1.0,0.0,0.0]
[1777146229166,60.34,77246.38,0.0,-1.0,0.0,0.0]
[1777146236219,60.34,77246.9,0.0,-1.0,0.0,0.0]
[1777146241254,60.34,77247.11,0.0,-1.0,0.0,0.0]
[1777146244187,60.34,77246.99,0.0,-1.0,0.0,0.0]
[1777146244268,60.34,77246.99,0.0,-1.0,0.0,0.0]
[1777146244276,60.34,77247.58,0.0,-1.0,0.0,0.0]
[1777146244721,60.34,77247.58,0.0,-1.0,0.0,0.0]
[1777146244768,60.34,77247.58,0.0,-1.0,0.0,0.0]
[1777146250317,60.34,77247.84,0.0,-1.0,0.0,0.0]
[1777146254309,60.34,77248.34,0.0,-1.0,0.0,0.0]
[1777146254519,60.34,77248.34,0.0,-1.0,0.0,0.0]
[1777146254620,60.34,77248.34,0.0,-1.0,0.0,0.0]
[1777146254743,60.34,77248.34,0.0,-1.0,0.0,0.0]
[1777146254768,60.34,77248.34,0.0,-1.0,0.0,0.0]
[1777146260387,60.34,77248.28,0.0,-1.0,0.0,0.0]
[1777146264414,60.34,77245.54,0.0,-1.0,0.0,0.0]
[1777146264757,60.34,77245.54,0.0,-1.0,0.0,0.0]
[1777146264768,60.34,77245.54,0.0,-1.0,0.0,0.0]
[1777146265182,60.34,77245.54,0.0,-1.0,0.0,0.0]
[1777146265269,60.34,77245.54,0.0,-1.0,0.0,0.0]
[1777146265422,60.34,77243.65,0.0,-1.0,0.0,0.0]
[1777146271463,60.34,77243.65,0.0,-1.0,0.0,0.0]
[1777146271933,60.34,77243.65,0.0,-1.0,0.0,0.0]
[1777146272028,60.34,77243.65,0.0,-1.0,0.0,0.0]
[1777146272224,60.34,77243.65,0.0,-1.0,0.0,0.0]
[1777146272268,60.34,77243.65,0.0,-1.0,0.0,0.0]
[1777146272471,60.34,77243.43,0.0,-1.0,0.0,0.0]
[1777146277506,60.34,77243.31,0.0,-1.0,0.0,0.0]
[1777146282540,60.34,77243.63,0.0,-1.0,0.0,0.0]
[1777146288224,60.34,77243.64,0.0,-1.0,0.0,0.0]
[1777146288583,60.34,77221.56,0.0,-1.0,0.0,0.0]
[1777146289590,60.34,77214.78,0.0,-1.0,0.0,0.0]
[1777146290597,60.34,77215.83,0.0,-1.0,0.0,0.0]
[1777146291676,60.34,77215.6,0.0,-1.0,0.0,0.0]
[1777146294625,60.34,77214.44,0.0,-1.0,0.0,0.0]
[1777146299660,60.34,77214.16,0.0,-1.0,0.0,0.0]
[1777146303687,60.34,77215.47,0.0,-1.0,0.0,0.0]
[1777146304695,60.34,77218.06,0.0,-1.0,0.0,0.0]
[1777146307641,60.34,77218.93,0.0,-1.0,0.0,0.0]
[1777146307772,60.34,77218.75,0.0,-1.0,0.0,0.0]
[1777146308118,60.34,77218.75,0.0,-1.0,0.0,0.0]
[1777146308269,60.34,77218.75,0.0,-1.0,0.0,0.0]
[1777146308371,60.34,77218.68,0.0,-1.0,0.0,0.0]
[1777146317786,60.34,77218.66,0.0,-1.0,0.0,0.0]
[1777146318717,60.34,77218.66,0.0,-1.0,0.0,0.0]
[1777146318773,60.34,77218.66,0.0,-1.0,0.0,0.0]
[1777146318829,60.34,77218.66,0.0,-1.0,0.0,0.0]
[1777146319018,60.34,77218.66,0.0,-1.0,0.0,0.0]
[1777146319080,60.34,77218.64,0.0,-1.0,0.0,0.0]
[1777146328926,60.34,77218.66,0.0,-1.0,0.0,0.0]
[1777146329027,60.34,77218.66,0.0,-1.0,0.0,0.0]
[1777146329128,60.34,77218.7,0.0,-1.0,0.0,0.0]
[1777146336800,60.34,77218.74,0.0,-1.0,0.0,0.0]
[1777146337021,60.34,77218.74,0.0,-1.0,0.0,0.0]
[1777146337025,60.34,77218.74,0.0,-1.0,0.0,0.0]
[1777146342963,60.34,77218.6,0.0,-1.0,0.0,0.0]
[1777146352027,60.34,77218.5,0.0,-1.0,0.0,0.0]
[1777146355316,60.34,77218.5,0.0,-1.0,0.0,0.0]
[1777146355522,60.34,77218.5,0.0,-1.0,0.0,0.0]
[1777146355717,60.34,77218.5,0.0,-1.0,0.0,0.0]
[1777146355564,60.34,77221.43,0.0,-1.0,0.0,0.0]
[1777146355769,60.34,77221.43,0.0,-1.0,0.0,0.0]
[1777146356055,60.34,77220.22,0.0,-1.0,0.0,0.0]
[1777146359076,60.34,77219.23,0.0,-1.0,0.0,0.0]
[1777146359760,60.34,77219.23,0.0,-1.0,0.0,0.0]
[1777146359769,60.34,77219.23,0.0,-1.0,0.0,0.0]
[1777146363690,60.34,77217.73,0.0,-1.0,0.0,0.0]
[1777146363768,60.34,77217.73,0.0,-1.0,0.0,0.0]
[1777146364111,60.34,77217.15,0.0,-1.0,0.0,0.0]
[1777146372018,60.34,77217.28,0.0,-1.0,0.0,0.0]
[1777146372268,60.34,77217.28,0.0,-1.0,0.0,0.0]
[1777146377206,60.34,77218.26,0.0,-1.0,0.0,0.0]
[1777146384255,60.34,77218.64,0.0,-1.0,0.0,0.0]
[1777146385211,60.34,77218.64,0.0,-1.0,0.0,0.0]
[1777146385268,60.34,77218.64,0.0,-1.0,0.0,0.0]
[1777146385597,60.34,77218.64,0.0,-1.0,0.0,0.0]
[1777146385698,60.34,77218.64,0.0,-1.0,0.0,0.0]
[1777146385769,60.34,77218.64,0.0,-1.0,0.0,0.0]
[1777146389750,60.34,77218.87,0.0,-1.0,0.0,0.0]
[1777146389768,60.34,77219.31,0.0,-1.0,0.0,0.0]
[1777146390067,60.34,77219.31,0.0,-1.0,0.0,0.0]
[1777146390275,60.34,77219.31,0.0,-1.0,0.0,0.0]
[1777146390298,60.34,77221.94,0.0,-1.0,0.0,0.0]
[1777146391306,60.34,77223.07,0.0,-1.0,0.0,0.0]
[1777146395062,60.34,77223.86,0.0,-1.0,0.0,0.0]
[1777146395336,60.34,77229.55,0.0,-1.0,0.0,0.0]
[1777146396343,60.34,77233.43,0.0,-1.0,0.0,0.0]
[1777146398794,60.34,77233.75,0.0,-1.0,0.0,0.0]
[1777146399364,60.34,77233.94,0.0,-1.0,0.0,0.0]
[1777146403391,60.34,77230.57,0.0,-1.0,0.0,0.0]
[1777146408427,60.34,77230.24,0.0,-1.0,0.0,0.0]
[1777146416483,60.34,77230.01,0.0,-1.0,0.0,0.0]
[1777146417510,60.34,77230.01,0.0,-1.0,0.0,0.0]
[1777146417519,60.34,77230.01,0.0,-1.0,0.0,0.0]
[1777146417580,60.34,77230.1,0.0,-1.0,0.0,0.0]
[1777146417947,60.34,77230.1,0.0,-1.0,0.0,0.0]
[1777146418020,60.34,77230.1,0.0,-1.0,0.0,0.0]
[1777146429573,60.34,77229.15,0.0,-1.0,0.0,0.0]
[1777146430836,60.34,77229.15,0.0,-1.0,0.0,0.0]
[1777146431019,60.34,77229.15,0.0,-1.0,0.0,0.0]
[1777146431265,60.34,77229.15,0.0,-1.0,0.0,0.0]
[1777146431521,60.34,77229.15,0.0,-1.0,0.0,0.0]
[1777146431588,60.34,77228.21,0.0,-1.0,0.0,0.0]
[1777146433601,60.34,77229.18,0.0,-1.0,0.0,0.0]
[1777146435615,60.34,77230.3,0.0,-1.0,0.0,0.0]
[1777146440651,60.34,77230.08,0.0,-1.0,0.0,0.0]
[1777146443317,60.34,77229.35,0.0,-1.0,0.0,0.0]
[1777146443518,60.34,77229.35,0.0,-1.0,0.0,0.0]
[1777146445677,60.34,77229.35,0.0,-1.0,0.0,0.0]
[1777146445767,60.34,77229.35,0.0,-1.0,0.0,0.0]
[1777146445778,60.34,77229.66,0.0,-1.0,0.0,0.0]
[1777146451727,60.34,77229.3,0.0,-1.0,0.0,0.0]
[1777146454706,60.34,77229.46,0.0,-1.0,0.0,0.0]
[1777146454769,60.34,77229.46,0.0,-1.0,0.0,0.0]
[1777146460790,60.34,77229.97,0.0,-1.0,0.0,0.0]
[1777146463406,60.34,77230.01,0.0,-1.0,0.0,0.0]
[1777146463519,60.34,77230.01,0.0,-1.0,0.0,0.0]
[1777146463812,60.34,77228.49,0.0,-1.0,0.0,0.0]
[1777146464196,60.34,77228.49,0.0,-1.0,0.0,0.0]
[1777146464268,60.34,77228.49,0.0,-1.0,0.0,0.0]
[1777146469856,60.34,77228.32,0.0,-1.0,0.0,0.0]
[1777146474891,60.34,77228.7,0.0,-1.0,0.0,0.0]
[1777146479926,60.34,77228.08,0.0,-1.0,0.0,0.0]
[1777146483517,60.34,77228.08,0.0,-1.0,0.0,0.0]
[1777146483769,60.34,77228.08,0.0,-1.0,0.0,0.0]
[1777146483785,60.34,77228.58,0.0,-1.0,0.0,0.0]
[1777146484641,60.34,77228.58,0.0,-1.0,0.0,0.0]
[1777146484768,60.34,77228.58,0.0,-1.0,0.0,0.0]
[1777146484742,60.34,77233.27,0.0,-1.0,0.0,0.0]
[1777146484962,60.34,77234.64,0.0,-1.0,0.0,0.0]
[1777146485968,60.34,77236.8,0.0,-1.0,0.0,0.0]
[1777146486976,60.34,77238.24,0.0,-1.0,0.0,0.0]
[1777146487983,60.34,77239.12,0.0,-1.0,0.0,0.0]
[1777146489470,60.34,77239.12,0.0,-1.0,0.0,0.0]
[1777146489518,60.34,77239.12,0.0,-1.0,0.0,0.0]
[1777146495032,60.34,77239.19,0.0,-1.0,0.0,0.0]
[1777146502081,60.34,77239.43,0.0,-1.0,0.0,0.0]
[1777146507116,60.34,77239.51,0.0,-1.0,0.0,0.0]
[1777146508123,60.34,77244.26,0.0,-1.0,0.0,0.0]
[1777146509756,60.34,77244.26,0.0,-1.0,0.0,0.0]
[1777146509769,60.34,77244.26,0.0,-1.0,0.0,0.0]
[1777146509810,60.34,77244.28,0.0,-1.0,0.0,0.0]
[1777146510541,60.34,77244.28,0.0,-1.0,0.0,0.0]
[1777146510769,60.34,77244.28,0.0,-1.0,0.0,0.0]
[1777146511144,60.34,77246.78,0.0,-1.0,0.0,0.0]
[1777146516653,60.34,77246.07,0.0,-1.0,0.0,0.0]
[1777146516771,60.34,77246.07,0.0,-1.0,0.0,0.0]
[1777146516809,60.34,77246.07,0.0,-1.0,0.0,0.0]
[1777146517207,60.34,77246.07,0.0,-1.0,0.0,0.0]
[1777146517268,60.34,77246.07,0.0,-1.0,0.0,0.0]
[1777146520207,60.34,77247.04,0.0,-1.0,0.0,0.0]
[1777146526249,60.34,77247.03,0.0,-1.0,0.0,0.0]
[1777146532290,60.34,77247.09,0.0,-1.0,0.0,0.0]
[1777146535552,60.34,77247.12,0.0,-1.0,0.0,0.0]
[1777146535556,60.34,77249.97,0.0,-1.0,0.0,0.0]
[1777146536515,60.34,77249.97,0.0,-1.0,0.0,0.0]
[1777146536769,60.34,77249.97,0.0,-1.0,0.0,0.0]
[1777146536840,60.34,77251.9,0.0,-1.0,0.0,0.0]
[1777146542361,60.34,77252.5,0.0,-1.0,0.0,0.0]
[1777146543368,60.34,77256.14,0.0,-1.0,0.0,0.0]
[1777146544677,60.34,77256.14,0.0,-1.0,0.0,0.0]
[1777146544769,60.34,77256.14,0.0,-1.0,0.0,0.0]
[1777146544778,60.34,77257.27,0.0,-1.0,0.0,0.0]
[1777146553600,60.34,77257.45,0.0,-1.0,0.0,0.0]
[1777146553768,60.34,77257.45,0.0,-1.0,0.0,0.0]
[1777146553784,60.34,77259.19,0.0,-1.0,0.0,0.0]
[1777146558932,60.34,77259.19,0.0,-1.0,0.0,0.0]
[1777146559019,60.34,77259.29,0.0,-1.0,0.0,0.0]
[1777146563355,60.34,77259.45,0.0,-1.0,0.0,0.0]
[1777146563520,60.34,77259.45,0.0,-1.0,0.0,0.0]
[1777146563744,60.34,77258.36,0.0,-1.0,0.0,0.0]
[1777146564515,60.34,77257.39,0.0,-1.0,0.0,0.0]
[1777146570560,60.34,77257.3,0.0,-1.0,0.0,0.0]
[1777146571567,60.34,77257.44,0.0,-1.0,0.0,0.0]
[1777146572172,60.34,77257.44,0.0,-1.0,0.0,0.0]
[1777146572267,60.34,77257.44,0.0,-1.0,0.0,0.0]
[1777146583651,60.34,77257.35,0.0,-1.0,0.0,0.0]
[1777146588688,60.34,77257.38,0.0,-1.0,0.0,0.0]
[1777146591994,60.34,77257.79,0.0,-1.0,0.0,0.0]
[1777146592019,60.34,77257.79,0.0,-1.0,0.0,0.0]
[1777146597751,60.34,77258.26,0.0,-1.0,0.0,0.0]
[1777146602786,60.34,77258.27,0.0,-1.0,0.0,0.0]
[1777146609836,60.34,77258.13,0.0,-1.0,0.0,0.0]
[1777146615878,60.34,77258.13,0.0,-1.0,0.0,0.0]
[1777146620913,60.34,77258.12,0.0,-1.0,0.0,0.0]
[1777146627962,60.34,77258.12,0.0,-1.0,0.0,0.0]
[1777146631990,60.34,77258.16,0.0,-1.0,0.0,0.0]
[1777146637025,60.34,77258.34,0.0,-1.0,0.0,0.0]
[1777146640717,60.34,77258.34,0.0,-1.0,0.0,0.0]
[1777146640769,60.34,77258.34,0.0,-1.0,0.0,0.0]
[1777146649108,60.34,77258.55,0.0,-1.0,0.0,0.0]
[1777146659179,60.34,77258.55,0.0,-1.0,0.0,0.0]
[1777146661095,60.34,77258.55,0.0,-1.0,0.0,0.0]
[1777146661269,60.34,77258.55,0.0,-1.0,0.0,0.0]
[1777146661310,60.34,77259.36,0.0,-1.0,0.0,0.0]
[1777146662200,60.34,77260.47,0.0,-1.0,0.0,0.0]
[1777146670917,60.34,77260.37,0.0,-1.0,0.0,0.0]
[1777146671019,60.34,77260.37,0.0,-1.0,0.0,0.0]
[1777146671263,60.34,77262.3,0.0,-1.0,0.0,0.0]
[1777146676298,60.34,77261.58,0.0,-1.0,0.0,0.0]
[1777146679683,60.34,77261.71,0.0,-1.0,0.0,0.0]
[1777146679768,60.34,77261.71,0.0,-1.0,0.0,0.0]
[1777146683530,60.34,77261.63,0.0,-1.0,0.0,0.0]
[1777146683768,60.34,77261.63,0.0,-1.0,0.0,0.0]
[1777146683863,60.34,77271.14,0.0,-1.0,0.0,0.0]
[1777146684354,60.34,77273.28,0.0,-1.0,0.0,0.0]
[1777146685361,60.34,77275.19,0.0,-1.0,0.0,0.0]
[1777146690675,60.34,77275.49,0.0,-1.0,0.0,0.0]
[1777146690768,60.34,77275.49,0.0,-1.0,0.0,0.0]
[1777146693420,60.34,77276.28,0.0,-1.0,0.0,0.0]
[1777146694302,60.34,77276.28,0.0,-1.0,0.0,0.0]
[1777146699462,60.34,77275.79,0.0,-1.0,0.0,0.0]
[1777146704497,60.34,77276.2,0.0,-1.0,0.0,0.0]
[1777146714566,60.34,77276.16,0.0,-1.0,0.0,0.0]
[1777146719602,60.34,77276.28,0.0,-1.0,0.0,0.0]
[1777146726650,60.34,77276.84,0.0,-1.0,0.0,0.0]
[1777146727658,60.34,77278.33,0.0,-1.0,0.0,0.0]
[1777146728665,60.34,77280.1,0.0,-1.0,0.0,0.0]
[1777146730321,60.34,77280.29,0.0,-1.0,0.0,0.0]
[1777146730524,60.34,77280.29,0.0,-1.0,0.0,0.0]
[1777146730679,60.34,77280.31,0.0,-1.0,0.0,0.0]
[1777146738735,60.34,77280.31,0.0,-1.0,0.0,0.0]
[1777146743770,60.34,77280.26,0.0,-1.0,0.0,0.0]
[1777146748805,60.34,77280.38,0.0,-1.0,0.0,0.0]
[1777146753840,60.34,77280.53,0.0,-1.0,0.0,0.0]
[1777146756860,60.34,77281.49,0.0,-1.0,0.0,0.0]
[1777146761895,60.34,77281.58,0.0,-1.0,0.0,0.0]
[1777146773979,60.34,77281.67,0.0,-1.0,0.0,0.0]
[1777146779015,60.34,77282.19,0.0,-1.0,0.0,0.0]
[1777146784050,60.34,77282.18,0.0,-1.0,0.0,0.0]
[1777146789086,60.34,77282.23,0.0,-1.0,0.0,0.0]
[1777146794120,60.34,77282.42,0.0,-1.0,0.0,0.0]
[1777146801169,60.34,77282.5,0.0,-1.0,0.0,0.0]
[1777146804191,60.34,77285.14,0.0,-1.0,0.0,0.0]
[1777146805197,60.34,77286.35,0.0,-1.0,0.0,0.0]
[1777146810235,60.34,77287.52,0.0,-1.0,0.0,0.0]
[1777146811242,60.34,77289.62,0.0,-1.0,0.0,0.0]
[1777146817165,60.34,77289.98,0.0,-1.0,0.0,0.0]
[1777146817284,60.34,77291.54,0.0,-1.0,0.0,0.0]
[1777146824465,60.34,77291.64,0.0,-1.0,0.0,0.0]
[1777146825340,60.34,77288.41,0.0,-1.0,0.0,0.0]
[1777146826665,60.34,77289.28,0.0,-1.0,0.0,0.0]
[1777146830374,60.34,77290.25,0.0,-1.0,0.0,0.0]
[1777146836418,60.34,77289.99,0.0,-1.0,0.0,0.0]
[1777146840446,60.34,77291.22,0.0,-1.0,0.0,0.0]
[1777146841456,60.34,77292.21,0.0,-1.0,0.0,0.0]
[1777146843018,60.34,77292.21,0.0,-1.0,0.0,0.0]
[1777146843120,60.34,77292.52,0.0,-1.0,0.0,0.0]
[1777146845018,60.34,77293.15,0.0,-1.0,0.0,0.0]
[1777146845119,60.34,77292.87,0.0,-1.0,0.0,0.0]
[1777146856560,60.34,77292.84,0.0,-1.0,0.0,0.0]
[1777146859915,60.34,77292.84,0.0,-1.0,0.0,0.0]
[1777146861018,60.34,77292.84,0.0,-1.0,0.0,0.0]
[1777146861596,60.34,77295.0,0.0,-1.0,0.0,0.0]
[1777146862603,60.34,77296.49,0.0,-1.0,0.0,0.0]
[1777146867825,60.34,77296.96,0.0,-1.0,0.0,0.0]
[1777146868020,60.34,77296.96,0.0,-1.0,0.0,0.0]
[1777146872672,60.34,77296.67,0.0,-1.0,0.0,0.0]
[1777146875215,60.34,77297.28,0.0,-1.0,0.0,0.0]
[1777146875270,60.34,77297.28,0.0,-1.0,0.0,0.0]
[1777146875599,60.34,77297.28,0.0,-1.0,0.0,0.0]
[1777146875769,60.34,77297.28,0.0,-1.0,0.0,0.0]
[1777146875870,60.34,77297.73,0.0,-1.0,0.0,0.0]
[1777146882711,60.34,77297.36,0.0,-1.0,0.0,0.0]
[1777146882769,60.34,77297.36,0.0,-1.0,0.0,0.0]
[1777146884757,60.34,77299.13,0.0,-1.0,0.0,0.0]
[1777146888786,60.34,77300.54,0.0,-1.0,0.0,0.0]
[1777146893821,60.34,77300.0,0.0,-1.0,0.0,0.0]
[1777146900905,60.34,77303.41,0.0,-1.0,0.0,0.0]
[1777146901912,60.34,77313.53,0.0,-1.0,0.0,0.0]
[1777146902919,60.34,77311.31,0.0,-1.0,0.0,0.0]
[1777146903318,60.34,77311.31,0.0,-1.0,0.0,0.0]
[1777146903520,60.34,77311.31,0.0,-1.0,0.0,0.0]
[1777146903660,60.34,77311.31,0.0,-1.0,0.0,0.0]
[1777146903771,60.34,77311.31,0.0,-1.0,0.0,0.0]
[1777146903926,60.34,77311.51,0.0,-1.0,0.0,0.0]
[1777146909017,60.34,77312.0,0.0,-1.0,0.0,0.0]
[1777146909269,60.34,77312.0,0.0,-1.0,0.0,0.0]
[1777146915006,60.34,77313.92,0.0,-1.0,0.0,0.0]
[1777146919030,60.34,77318.86,0.0,-1.0,0.0,0.0]
[1777146919631,60.34,77318.86,0.0,-1.0,0.0,0.0]
[1777146919769,60.34,77318.86,0.0,-1.0,0.0,0.0]
[1777146921044,60.34,77325.48,0.0,-1.0,0.0,0.0]
[1777146922052,60.34,77331.7,0.0,-1.0,0.0,0.0]
[1777146924199,60.34,77330.7,0.0,-1.0,0.0,0.0]
[1777146924271,60.34,77330.7,0.0,-1.0,0.0,0.0]
[1777146924763,60.34,77330.72,0.0,-1.0,0.0,0.0]
[1777146924770,60.34,77330.72,0.0,-1.0,0.0,0.0]
[1777146924864,60.34,77330.72,0.0,-1.0,0.0,0.0]
[1777146927087,60.34,77329.11,0.0,-1.0,0.0,0.0]
[1777146928094,60.34,77326.05,0.0,-1.0,0.0,0.0]
[1777146929711,60.34,77325.48,0.0,-1.0,0.0,0.0]
[1777146929769,60.34,77325.48,0.0,-1.0,0.0,0.0]
[1777146930009,60.34,77325.48,0.0,-1.0,0.0,0.0]
[1777146930021,60.34,77325.48,0.0,-1.0,0.0,0.0]
[1777146930108,60.34,77325.57,0.0,-1.0,0.0,0.0]
[1777146931115,60.34,77324.59,0.0,-1.0,0.0,0.0]
[1777146936151,60.34,77325.18,0.0,-1.0,0.0,0.0]
[1777146938103,60.34,77325.39,0.0,-1.0,0.0,0.0]
[1777146938270,60.34,77325.39,0.0,-1.0,0.0,0.0]
[1777146943199,60.34,77326.71,0.0,-1.0,0.0,0.0]
[1777146948236,60.34,77327.52,0.0,-1.0,0.0,0.0]
[1777146948740,60.34,77327.52,0.0,-1.0,0.0,0.0]
[1777146948774,60.34,77327.52,0.0,-1.0,0.0,0.0]
[1777146948851,60.34,77327.52,0.0,-1.0,0.0,0.0]
[1777146949020,60.34,77327.52,0.0,-1.0,0.0,0.0]
[1777146949121,60.34,77327.52,0.0,-1.0,0.0,0.0]
[1777146955287,60.34,77328.31,0.0,-1.0,0.0,0.0]
[1777146960322,60.34,77328.09,0.0,-1.0,0.0,0.0]
[1777146962336,60.34,77338.47,0.0,-1.0,0.0,0.0]
[1777146963343,60.34,77344.12,0.0,-1.0,0.0,0.0]
[1777146965817,60.34,77343.33,0.0,-1.0,0.0,0.0]
[1777146966020,60.34,77343.33,0.0,-1.0,0.0,0.0]
[1777146972409,60.34,77342.84,0.0,-1.0,0.0,0.0]
[1777146977708,60.34,77342.91,0.0,-1.0,0.0,0.0]
[1777146977769,60.34,77342.91,0.0,-1.0,0.0,0.0]
[1777146978325,60.34,77342.91,0.0,-1.0,0.0,0.0]
[1777146978518,60.34,77342.7,0.0,-1.0,0.0,0.0]
[1777146978562,60.34,77342.7,0.0,-1.0,0.0,0.0]
[1777146984035,60.34,77342.02,0.0,-1.0,0.0,0.0]
[1777146984267,60.34,77342.02,0.0,-1.0,0.0,0.0]
[1777146989528,60.34,77341.2,0.0,-1.0,0.0,0.0]
[1777146991542,60.34,77337.71,0.0,-1.0,0.0,0.0]
[1777146992549,60.34,77336.08,0.0,-1.0,0.0,0.0]
[1777146993558,60.34,77336.08,0.0,-1.0,0.0,0.0]
[1777146994229,60.34,77336.08,0.0,-1.0,0.0,0.0]
[1777146994232,60.34,77335.65,0.0,-1.0,0.0,0.0]
[1777146995405,60.34,77335.91,0.0,-1.0,0.0,0.0]
[1777147000605,60.34,77336.51,0.0,-1.0,0.0,0.0]
[1777147005640,60.34,77336.39,0.0,-1.0,0.0,0.0]
[1777147015710,60.34,77336.86,0.0,-1.0,0.0,0.0]
[1777147017924,60.34,77336.85,0.0,-1.0,0.0,0.0]
[1777147018019,60.34,77336.85,0.0,-1.0,0.0,0.0]
[1777147019094,60.34,77336.47,0.0,-1.0,0.0,0.0]
[1777147019268,60.34,77336.47,0.0,-1.0,0.0,0.0]
[1777147019370,60.34,77336.74,0.0,-1.0,0.0,0.0]
[1777147025779,60.34,77336.43,0.0,-1.0,0.0,0.0]
[1777147030815,60.34,77337.03,0.0,-1.0,0.0,0.0]
[1777147036857,60.34,77336.56,0.0,-1.0,0.0,0.0]
[1777147039005,60.34,77336.78,0.0,-1.0,0.0,0.0]
[1777147039018,60.34,77336.78,0.0,-1.0,0.0,0.0]
[1777147044913,60.34,77336.54,0.0,-1.0,0.0,0.0]
[1777147049948,60.34,77337.09,0.0,-1.0,0.0,0.0]
[1777147051349,60.34,77337.09,0.0,-1.0,0.0,0.0]
[1777147051371,60.34,77337.09,0.0,-1.0,0.0,0.0]
[1777147051518,60.34,77337.09,0.0,-1.0,0.0,0.0]
[1777147052254,60.34,77337.09,0.0,-1.0,0.0,0.0]
[1777147052269,60.34,77337.09,0.0,-1.0,0.0,0.0]
[1777147052355,60.34,77337.09,0.0,-1.0,0.0,0.0]
[1777147061025,60.34,77336.86,0.0,-1.0,0.0,0.0]
[1777147066060,60.34,77337.19,0.0,-1.0,0.0,0.0]
[1777147074116,60.34,77337.69,0.0,-1.0,0.0,0.0]
[1777147080158,60.34,77338.24,0.0,-1.0,0.0,0.0]
[1777147081068,60.34,77338.24,0.0,-1.0,0.0,0.0]
[1777147081270,60.34,77338.24,0.0,-1.0,0.0,0.0]
[1777147088213,60.34,77337.81,0.0,-1.0,0.0,0.0]
[1777147089221,60.34,77339.14,0.0,-1.0,0.0,0.0]
[1777147090058,60.34,77339.14,0.0,-1.0,0.0,0.0]
[1777147090275,60.34,77339.14,0.0,-1.0,0.0,0.0]
[1777147090972,60.34,77338.85,0.0,-1.0,0.0,0.0]
[1777147091018,60.34,77338.85,0.0,-1.0,0.0,0.0]
[1777147091234,60.34,77338.87,0.0,-1.0,0.0,0.0]
[1777147097277,60.34,77338.75,0.0,-1.0,0.0,0.0]
[1777147102312,60.34,77338.67,0.0,-1.0,0.0,0.0]
[1777147103319,60.34,77339.96,0.0,-1.0,0.0,0.0]
[1777147104139,60.34,77339.96,0.0,-1.0,0.0,0.0]
[1777147104273,60.34,77339.96,0.0,-1.0,0.0,0.0]
[1777147109362,60.34,77338.35,0.0,-1.0,0.0,0.0]
[1777147112382,60.34,77338.65,0.0,-1.0,0.0,0.0]
[1777147116411,60.34,77340.79,0.0,-1.0,0.0,0.0]
[1777147117637,60.34,77340.87,0.0,-1.0,0.0,0.0]
[1777147117770,60.34,77340.87,0.0,-1.0,0.0,0.0]
[1777147118496,60.34,77340.87,0.0,-1.0,0.0,0.0]
[1777147118519,60.34,77340.87,0.0,-1.0,0.0,0.0]
[1777147118525,60.34,77340.93,0.0,-1.0,0.0,0.0]
[1777147125473,60.34,77341.18,0.0,-1.0,0.0,0.0]
[1777147134538,60.34,77341.46,0.0,-1.0,0.0,0.0]
[1777147136608,60.34,77341.97,0.0,-1.0,0.0,0.0]
[1777147136771,60.34,77341.97,0.0,-1.0,0.0,0.0]
[1777147142596,60.34,77341.9,0.0,-1.0,0.0,0.0]
[1777147143601,60.34,77343.59,0.0,-1.0,0.0,0.0]
[1777147144957,60.34,77343.59,0.0,-1.0,0.0,0.0]
[1777147145020,60.34,77343.59,0.0,-1.0,0.0,0.0]
[1777147145058,60.34,77345.11,0.0,-1.0,0.0,0.0]
[1777147145809,60.34,77345.11,0.0,-1.0,0.0,0.0]
[1777147146018,60.34,77345.11,0.0,-1.0,0.0,0.0]
[1777147146041,60.34,77346.03,0.0,-1.0,0.0,0.0]
[1777147151856,60.34,77346.5,0.0,-1.0,0.0,0.0]
[1777147152019,60.34,77346.5,0.0,-1.0,0.0,0.0]
[1777147157700,60.34,77347.87,0.0,-1.0,0.0,0.0]
[1777147158707,60.34,77350.63,0.0,-1.0,0.0,0.0]
[1777147161250,60.34,77350.77,0.0,-1.0,0.0,0.0]
[1777147161270,60.34,77350.77,0.0,-1.0,0.0,0.0]
[1777147161906,60.34,77350.81,0.0,-1.0,0.0,0.0]
[1777147162018,60.34,77350.81,0.0,-1.0,0.0,0.0]
[1777147162120,60.34,77350.81,0.0,-1.0,0.0,0.0]
[1777147168132,60.34,77350.62,0.0,-1.0,0.0,0.0]
[1777147168269,60.34,77350.62,0.0,-1.0,0.0,0.0]
[1777147172805,60.34,77350.64,0.0,-1.0,0.0,0.0]
[1777147174789,60.34,77351.3,0.0,-1.0,0.0,0.0]
[1777147175021,60.34,77351.3,0.0,-1.0,0.0,0.0]
[1777147175475,60.34,77351.3,0.0,-1.0,0.0,0.0]
[1777147175519,60.34,77351.3,0.0,-1.0,0.0,0.0]
[1777147175620,60.34,77350.96,0.0,-1.0,0.0,0.0]
[1777147178847,60.34,77352.32,0.0,-1.0,0.0,0.0]
[1777147182700,60.34,77353.11,0.0,-1.0,0.0,0.0]
[1777147182768,60.34,77353.11,0.0,-1.0,0.0,0.0]
[1777147187163,60.34,77352.28,0.0,-1.0,0.0,0.0]
[1777147187275,60.34,77352.28,0.0,-1.0,0.0,0.0]
[1777147187377,60.34,77345.72,0.0,-1.0,0.0,0.0]
[1777147188146,60.34,77345.72,0.0,-1.0,0.0,0.0]
[1777147188270,60.34,77345.72,0.0,-1.0,0.0,0.0]
[1777147188301,60.34,77343.84,0.0,-1.0,0.0,0.0]
[1777147191529,60.34,77343.75,0.0,-1.0,0.0,0.0]
[1777147191769,60.34,77343.95,0.0,-1.0,0.0,0.0]
[1777147197979,60.34,77343.56,0.0,-1.0,0.0,0.0]
[1777147200862,60.34,77343.48,0.0,-1.0,0.0,0.0]
[1777147201012,60.34,77351.28,0.0,-1.0,0.0,0.0]
[1777147202018,60.34,77360.66,0.0,-1.0,0.0,0.0]
[1777147203027,60.34,77361.76,0.0,-1.0,0.0,0.0]
[1777147204582,60.34,77361.76,0.0,-1.0,0.0,0.0]
[1777147204033,60.34,77364.51,0.0,-1.0,0.0,0.0]
[1777147205040,60.34,77365.87,0.0,-1.0,0.0,0.0]
[1777147206047,60.34,77368.44,0.0,-1.0,0.0,0.0]
[1777147211082,60.34,77368.25,0.0,-1.0,0.0,0.0]
[1777147213096,60.34,77365.33,0.0,-1.0,0.0,0.0]
[1777147217017,60.34,77364.95,0.0,-1.0,0.0,0.0]
[1777147217269,60.34,77364.95,0.0,-1.0,0.0,0.0]
[1777147217305,60.34,77366.29,0.0,-1.0,0.0,0.0]
[1777147218856,60.34,77366.29,0.0,-1.0,0.0,0.0]
[1777147219019,60.34,77366.29,0.0,-1.0,0.0,0.0]
[1777147219418,60.34,77366.29,0.0,-1.0,0.0,0.0]
[1777147219518,60.34,77366.29,0.0,-1.0,0.0,0.0]
[1777147219520,60.34,77364.87,0.0,-1.0,0.0,0.0]
[1777147223166,60.34,77360.66,0.0,-1.0,0.0,0.0]
[1777147224920,60.34,77360.82,0.0,-1.0,0.0,0.0]
[1777147225018,60.34,77360.82,0.0,-1.0,0.0,0.0]
[1777147225439,60.34,77360.82,0.0,-1.0,0.0,0.0]
[1777147225520,60.34,77360.82,0.0,-1.0,0.0,0.0]
[1777147225531,60.34,77358.9,0.0,-1.0,0.0,0.0]
[1777147226187,60.34,77356.27,0.0,-1.0,0.0,0.0]
[1777147232229,60.34,77356.78,0.0,-1.0,0.0,0.0]
[1777147237400,60.34,77356.68,0.0,-1.0,0.0,0.0]
[1777147237517,60.34,77356.68,0.0,-1.0,0.0,0.0]
[1777147244067,60.34,77358.13,0.0,-1.0,0.0,0.0]
[1777147244270,60.34,77358.13,0.0,-1.0,0.0,0.0]
[1777147244313,60.34,77360.23,0.0,-1.0,0.0,0.0]
[1777147245557,60.34,77360.23,0.0,-1.0,0.0,0.0]
[1777147245623,60.34,77359.21,0.0,-1.0,0.0,0.0]
[1777147245769,60.34,77359.21,0.0,-1.0,0.0,0.0]
[1777147246768,60.34,77358.48,0.0,-1.0,0.0,0.0]
[1777147251583,60.34,77358.89,0.0,-1.0,0.0,0.0]
[1777147251770,60.34,77358.96,0.0,-1.0,0.0,0.0]
[1777147252829,60.34,77358.27,0.0,-1.0,0.0,0.0]
[1777147253019,60.34,77358.27,0.0,-1.0,0.0,0.0]
[1777147253375,60.34,77358.01,0.0,-1.0,0.0,0.0]
[1777147258411,60.34,77358.08,0.0,-1.0,0.0,0.0]
[1777147259407,60.34,77358.08,0.0,-1.0,0.0,0.0]
[1777147259518,60.34,77358.08,0.0,-1.0,0.0,0.0]
[1777147265313,60.34,77358.64,0.0,-1.0,0.0,0.0]
[1777147265518,60.34,77358.64,0.0,-1.0,0.0,0.0]
[1777147266591,60.34,77358.65,0.0,-1.0,0.0,0.0]
[1777147266692,60.34,77358.58,0.0,-1.0,0.0,0.0]
[1777147266770,60.34,77358.58,0.0,-1.0,0.0,0.0]
[1777147273516,60.34,77358.62,0.0,-1.0,0.0,0.0]
[1777147278310,60.34,77358.62,0.0,-1.0,0.0,0.0]
[1777147278521,60.34,77358.62,0.0,-1.0,0.0,0.0]
[1777147283585,60.34,77358.1,0.0,-1.0,0.0,0.0]
[1777147288621,60.34,77356.34,0.0,-1.0,0.0,0.0]
[1777147289526,60.34,77356.34,0.0,-1.0,0.0,0.0]
[1777147289629,60.34,77354.73,0.0,-1.0,0.0,0.0]
[1777147289768,60.34,77354.73,0.0,-1.0,0.0,0.0]
[1777147290824,60.34,77353.87,0.0,-1.0,0.0,0.0]
[1777147291019,60.34,77353.87,0.0,-1.0,0.0,0.0]
[1777147291643,60.34,77353.75,0.0,-1.0,0.0,0.0]
[1777147295585,60.34,77353.82,0.0,-1.0,0.0,0.0]
[1777147295770,60.34,77353.83,0.0,-1.0,0.0,0.0]
[1777147304734,60.34,77353.35,0.0,-1.0,0.0,0.0]
[1777147309770,60.34,77352.98,0.0,-1.0,0.0,0.0]
[1777147313214,60.34,77352.97,0.0,-1.0,0.0,0.0]
[1777147313271,60.34,77352.97,0.0,-1.0,0.0,0.0]
[1777147314484,60.34,77352.6,0.0,-1.0,0.0,0.0]
[1777147314520,60.34,77352.6,0.0,-1.0,0.0,0.0]
[1777147314556,60.34,77352.64,0.0,-1.0,0.0,0.0]
[1777147323616,60.34,77352.65,0.0,-1.0,0.0,0.0]
[1777147323767,60.34,77352.65,0.0,-1.0,0.0,0.0]
[1777147330917,60.34,77352.59,0.0,-1.0,0.0,0.0]
[1777147334237,60.34,77352.59,0.0,-1.0,0.0,0.0]
[1777147334267,60.34,77352.59,0.0,-1.0,0.0,0.0]
[1777147334330,60.34,77352.59,0.0,-1.0,0.0,0.0]
[1777147334520,60.34,77352.59,0.0,-1.0,0.0,0.0]
[1777147334621,60.34,77352.59,0.0,-1.0,0.0,0.0]
[1777147335953,60.34,77353.98,0.0,-1.0,0.0,0.0]
[1777147339306,60.34,77353.55,0.0,-1.0,0.0,0.0]
[1777147339519,60.34,77353.55,0.0,-1.0,0.0,0.0]
[1777147344927,60.34,77353.33,0.0,-1.0,0.0,0.0]
[1777147345018,60.34,77353.33,0.0,-1.0,0.0,0.0]
[1777147345022,60.34,77353.59,0.0,-1.0,0.0,0.0]
[1777147346227,60.34,77353.59,0.0,-1.0,0.0,0.0]
[1777147346268,60.34,77353.59,0.0,-1.0,0.0,0.0]
[1777147351064,60.34,77353.97,0.0,-1.0,0.0,0.0]
[1777147356104,60.34,77353.8,0.0,-1.0,0.0,0.0]
[1777147363153,60.34,77355.58,0.0,-1.0,0.0,0.0]
[1777147364157,60.34,77355.58,0.0,-1.0,0.0,0.0]
[1777147364268,60.34,77355.58,0.0,-1.0,0.0,0.0]
[1777147364369,60.34,77358.5,0.0,-1.0,0.0,0.0]
[1777147365166,60.34,77359.96,0.0,-1.0,0.0,0.0]
[1777147366057,60.34,77359.96,0.0,-1.0,0.0,0.0]
[1777147366271,60.34,77359.96,0.0,-1.0,0.0,0.0]
[1777147366327,60.34,77360.03,0.0,-1.0,0.0,0.0]
[1777147373222,60.34,77360.7,0.0,-1.0,0.0,0.0]
[1777147377465,60.34,77360.71,0.0,-1.0,0.0,0.0]
[1777147377518,60.34,77360.71,0.0,-1.0,0.0,0.0]
[1777147383293,60.34,77360.78,0.0,-1.0,0.0,0.0]
[1777147385507,60.34,77361.33,0.0,-1.0,0.0,0.0]
[1777147385524,60.34,77361.33,0.0,-1.0,0.0,0.0]
[1777147387637,60.34,77360.46,0.0,-1.0,0.0,0.0]
[1777147387768,60.34,77360.46,0.0,-1.0,0.0,0.0]
[1777147387738,60.34,77361.14,0.0,-1.0,0.0,0.0]
[1777147392961,60.34,77361.18,0.0,-1.0,0.0,0.0]
[1777147393379,60.34,77358.28,0.0,-1.0,0.0,0.0]
[1777147399421,60.34,77357.61,0.0,-1.0,0.0,0.0]
[1777147401553,60.34,77357.61,0.0,-1.0,0.0,0.0]
[1777147401769,60.34,77357.61,0.0,-1.0,0.0,0.0]
[1777147401821,60.34,77357.97,0.0,-1.0,0.0,0.0]
[1777147407477,60.34,77358.62,0.0,-1.0,0.0,0.0]
[1777147411505,60.34,77358.65,0.0,-1.0,0.0,0.0]
[1777147416540,60.34,77358.96,0.0,-1.0,0.0,0.0]
[1777147423589,60.34,77358.98,0.0,-1.0,0.0,0.0]
[1777147432652,60.34,77358.46,0.0,-1.0,0.0,0.0]
[1777147438694,60.34,77358.44,0.0,-1.0,0.0,0.0]
[1777147449770,60.34,77358.68,0.0,-1.0,0.0,0.0]
[1777147454806,60.34,77358.62,0.0,-1.0,0.0,0.0]
[1777147456820,60.34,77361.35,0.0,-1.0,0.0,0.0]
[1777147457827,60.34,77356.19,0.0,-1.0,0.0,0.0]
[1777147458834,60.34,77358.46,0.0,-1.0,0.0,0.0]
[1777147464876,60.34,77358.06,0.0,-1.0,0.0,0.0]
[1777147467896,60.34,77354.92,0.0,-1.0,0.0,0.0]
[1777147468904,60.34,77353.77,0.0,-1.0,0.0,0.0]
[1777147471925,60.34,77353.71,0.0,-1.0,0.0,0.0]
[1777147472932,60.34,77352.24,0.0,-1.0,0.0,0.0]
[1777147477967,60.34,77351.63,0.0,-1.0,0.0,0.0]
[1777147479981,60.34,77345.1,0.0,-1.0,0.0,0.0]
[1777147480988,60.34,77341.55,0.0,-1.0,0.0,0.0]
[1777147481995,60.34,77340.11,0.0,-1.0,0.0,0.0]
[1777147483002,60.34,77334.57,0.0,-1.0,0.0,0.0]
[1777147484009,60.34,77332.57,0.0,-1.0,0.0,0.0]
[1777147489044,60.34,77333.6,0.0,-1.0,0.0,0.0]
[1777147494079,60.34,77333.71,0.0,-1.0,0.0,0.0]
[1777147497100,60.34,77335.4,0.0,-1.0,0.0,0.0]
[1777147499114,60.34,77336.63,0.0,-1.0,0.0,0.0]
[1777147502136,60.34,77338.95,0.0,-1.0,0.0,0.0]
[1777147503142,60.34,77340.89,0.0,-1.0,0.0,0.0]
[1777147509184,60.34,77339.56,0.0,-1.0,0.0,0.0]
[1777147514220,60.34,77338.34,0.0,-1.0,0.0,0.0]
[1777147518248,60.34,77337.18,0.0,-1.0,0.0,0.0]
[1777147523283,60.34,77337.48,0.0,-1.0,0.0,0.0]
[1777147529325,60.34,77337.7,0.0,-1.0,0.0,0.0]
[1777147531339,60.34,77337.79,0.0,-1.0,0.0,0.0]
[1777147536374,60.34,77338.97,0.0,-1.0,0.0,0.0]
[1777147540401,60.34,77337.74,0.0,-1.0,0.0,0.0]
[1777147545437,60.34,77337.15,0.0,-1.0,0.0,0.0]
[1777147551478,60.34,77337.45,0.0,-1.0,0.0,0.0]
[1777147557521,60.34,77338.02,0.0,-1.0,0.0,0.0]
[1777147562557,60.34,77336.74,0.0,-1.0,0.0,0.0]
[1777147563563,60.34,77335.02,0.0,-1.0,0.0,0.0]
[1777147568597,60.34,77335.89,0.0,-1.0,0.0,0.0]
[1777147570614,60.34,77332.72,0.0,-1.0,0.0,0.0]
[1777147575649,60.34,77333.39,0.0,-1.0,0.0,0.0]
[1777147580684,60.34,77332.73,0.0,-1.0,0.0,0.0]
[1777147586725,60.34,77333.28,0.0,-1.0,0.0,0.0]
[1777147592768,60.34,77333.54,0.0,-1.0,0.0,0.0]
[1777147597803,60.34,77333.2,0.0,-1.0,0.0,0.0]
[1777147610893,60.34,77333.25,0.0,-1.0,0.0,0.0]
[1777147615929,60.34,77333.34,0.0,-1.0,0.0,0.0]
[1777147620964,60.34,77333.37,0.0,-1.0,0.0,0.0]
[1777147625999,60.34,77333.37,0.0,-1.0,0.0,0.0]
[1777147631034,60.34,77333.4,0.0,-1.0,0.0,0.0]
[1777147637075,60.34,77333.8,0.0,-1.0,0.0,0.0]
[1777147639090,60.34,77336.26,0.0,-1.0,0.0,0.0]
[1777147640097,60.34,77340.02,0.0,-1.0,0.0,0.0]
[1777147645132,60.34,77345.11,0.0,-1.0,0.0,0.0]
[1777147646139,60.34,77351.02,0.0,-1.0,0.0,0.0]
[1777147651173,60.34,77350.92,0.0,-1.0,0.0,0.0]
[1777147656209,60.34,77351.15,0.0,-1.0,0.0,0.0]
[1777147660237,60.34,77349.56,0.0,-1.0,0.0,0.0]
[1777147666279,60.34,77349.47,0.0,-1.0,0.0,0.0]
[1777147671314,60.34,77349.7,0.0,-1.0,0.0,0.0]
[1777147676349,60.34,77349.71,0.0,-1.0,0.0,0.0]
[1777147683398,60.34,77350.4,0.0,-1.0,0.0,0.0]
[1777147689441,60.34,77350.14,0.0,-1.0,0.0,0.0]
[1777147696490,60.34,77350.12,0.0,-1.0,0.0,0.0]
[1777147701524,60.34,77351.06,0.0,-1.0,0.0,0.0]
[1777147704546,60.34,77352.29,0.0,-1.0,0.0,0.0]
[1777147711595,60.34,77351.65,0.0,-1.0,0.0,0.0]
[1777147716630,60.34,77351.34,0.0,-1.0,0.0,0.0]
[1777147721665,60.34,77351.68,0.0,-1.0,0.0,0.0]
[1777147727707,60.34,77351.64,0.0,-1.0,0.0,0.0]
[1777147733749,60.34,77351.85,0.0,-1.0,0.0,0.0]
[1777147738785,60.34,77352.09,0.0,-1.0,0.0,0.0]
[1777147743820,60.34,77352.32,0.0,-1.0,0.0,0.0]
[1777147749861,60.34,77352.27,0.0,-1.0,0.0,0.0]
[1777147755904,60.34,77352.12,0.0,-1.0,0.0,0.0]
[1777147760938,60.34,77351.55,0.0,-1.0,0.0,0.0]
[1777147763959,60.34,77354.98,0.0,-1.0,0.0,0.0]
[1777147767988,60.34,77356.38,0.0,-1.0,0.0,0.0]
[1777147768995,60.34,77358.17,0.0,-1.0,0.0,0.0]
[1777147771009,60.34,77357.91,0.0,-1.0,0.0,0.0]
[1777147774030,60.34,77360.49,0.0,-1.0,0.0,0.0]
[1777147775037,60.34,77362.16,0.0,-1.0,0.0,0.0]
[1777147780072,60.34,77362.86,0.0,-1.0,0.0,0.0]
[1777147782129,60.34,77363.38,0.0,-1.0,0.0,0.0]
[1777147782225,60.34,77363.13,0.0,-1.0,0.0,0.0]
[1777147782268,60.34,77363.13,0.0,-1.0,0.0,0.0]
[1777147788128,60.34,77363.02,0.0,-1.0,0.0,0.0]
[1777147789905,60.34,77362.49,0.0,-1.0,0.0,0.0]
[1777147792770,60.34,77363.82,0.0,-1.0,0.0,0.0]
[1777147799205,60.34,77363.5,0.0,-1.0,0.0,0.0]
[1777147804239,60.34,77363.96,0.0,-1.0,0.0,0.0]
[1777147810282,60.34,77364.03,0.0,-1.0,0.0,0.0]
[1777147816324,60.34,77364.6,0.0,-1.0,0.0,0.0]
[1777147819864,60.34,77364.62,0.0,-1.0,0.0,0.0]
[1777147820019,60.34,77364.62,0.0,-1.0,0.0,0.0]
[1777147820122,60.34,77364.73,0.0,-1.0,0.0,0.0]
[1777147820421,60.34,77364.73,0.0,-1.0,0.0,0.0]
[1777147820519,60.34,77364.73,0.0,-1.0,0.0,0.0]
[1777147826394,60.34,77364.93,0.0,-1.0,0.0,0.0]
[1777147830994,60.34,77365.32,0.0,-1.0,0.0,0.0]
[1777147831020,60.34,77365.32,0.0,-1.0,0.0,0.0]
[1777147831091,60.34,77365.32,0.0,-1.0,0.0,0.0]
[1777147831455,60.34,77365.32,0.0,-1.0,0.0,0.0]
[1777147831519,60.34,77365.32,0.0,-1.0,0.0,0.0]
[1777147831556,60.34,77367.35,0.0,-1.0,0.0,0.0]
[1777147837010,60.34,77367.33,0.0,-1.0,0.0,0.0]
[1777147837022,60.34,77367.33,0.0,-1.0,0.0,0.0]
[1777147837301,60.34,77367.33,0.0,-1.0,0.0,0.0]
[1777147837124,60.34,77367.33,0.0,-1.0,0.0,0.0]
[1777147837519,60.34,77367.33,0.0,-1.0,0.0,0.0]
[1777147838478,60.34,77370.02,0.0,-1.0,0.0,0.0]
[1777147843237,60.34,77370.01,0.0,-1.0,0.0,0.0]
[1777147843269,60.34,77370.01,0.0,-1.0,0.0,0.0]
[1777147843273,60.34,77370.01,0.0,-1.0,0.0,0.0]
[1777147843408,60.34,77370.01,0.0,-1.0,0.0,0.0]
[1777147843518,60.34,77370.01,0.0,-1.0,0.0,0.0]
[1777147843619,60.34,77371.25,0.0,-1.0,0.0,0.0]
[1777147849691,60.34,77371.67,0.0,-1.0,0.0,0.0]
[1777147849773,60.34,77371.67,0.0,-1.0,0.0,0.0]
[1777147849790,60.34,77371.88,0.0,-1.0,0.0,0.0]
[1777147851320,60.34,77371.88,0.0,-1.0,0.0,0.0]
[1777147851518,60.34,77371.88,0.0,-1.0,0.0,0.0]
[1777147857611,60.34,77373.22,0.0,-1.0,0.0,0.0]
[1777147862710,60.34,77374.17,0.0,-1.0,0.0,0.0]
[1777147862770,60.34,77374.17,0.0,-1.0,0.0,0.0]
[1777147863205,60.34,77374.17,0.0,-1.0,0.0,0.0]
[1777147863268,60.34,77374.17,0.0,-1.0,0.0,0.0]
[1777147863238,60.34,77374.57,0.0,-1.0,0.0,0.0]
[1777147868688,60.34,77375.74,0.0,-1.0,0.0,0.0]
[1777147872941,60.34,77376.69,0.0,-1.0,0.0,0.0]
[1777147873018,60.34,77376.69,0.0,-1.0,0.0,0.0]
[1777147873113,60.34,77376.94,0.0,-1.0,0.0,0.0]
[1777147873415,60.34,77376.94,0.0,-1.0,0.0,0.0]
[1777147873520,60.34,77376.94,0.0,-1.0,0.0,0.0]
[1777147880772,60.34,77376.74,0.0,-1.0,0.0,0.0]
[1777147885807,60.34,77376.66,0.0,-1.0,0.0,0.0]
[1777147893863,60.34,77377.69,0.0,-1.0,0.0,0.0]
[1777147899905,60.34,77377.66,0.0,-1.0,0.0,0.0]
[1777147904941,60.34,77378.91,0.0,-1.0,0.0,0.0]
[1777147905882,60.34,77378.91,0.0,-1.0,0.0,0.0]
[1777147906019,60.34,77378.91,0.0,-1.0,0.0,0.0]
[1777147906121,60.34,77378.83,0.0,-1.0,0.0,0.0]
[1777147906399,60.34,77378.83,0.0,-1.0,0.0,0.0]
[1777147906521,60.34,77378.83,0.0,-1.0,0.0,0.0]
[1777147912997,60.34,77379.43,0.0,-1.0,0.0,0.0]
[1777147916463,60.34,77379.49,0.0,-1.0,0.0,0.0]
[1777147916519,60.34,77379.49,0.0,-1.0,0.0,0.0]
[1777147917081,60.34,77379.49,0.0,-1.0,0.0,0.0]
[1777147917270,60.34,77379.49,0.0,-1.0,0.0,0.0]
[1777147917289,60.34,77379.49,0.0,-1.0,0.0,0.0]
[1777147922060,60.34,77382.71,0.0,-1.0,0.0,0.0]
[1777147923378,60.34,77382.71,0.0,-1.0,0.0,0.0]
[1777147923067,60.34,77385.77,0.0,-1.0,0.0,0.0]
[1777147923519,60.34,77385.77,0.0,-1.0,0.0,0.0]
[1777147923845,60.34,77385.77,0.0,-1.0,0.0,0.0]
[1777147924022,60.34,77385.77,0.0,-1.0,0.0,0.0]
[1777147924074,60.34,77385.88,0.0,-1.0,0.0,0.0]
[1777147930115,60.34,77386.7,0.0,-1.0,0.0,0.0]
[1777147935151,60.34,77386.5,0.0,-1.0,0.0,0.0]
[1777147936158,60.34,77387.69,0.0,-1.0,0.0,0.0]
[1777147937089,60.34,77387.69,0.0,-1.0,0.0,0.0]
[1777147937268,60.34,77387.69,0.0,-1.0,0.0,0.0]
[1777147937369,60.34,77387.76,0.0,-1.0,0.0,0.0]
[1777147937601,60.34,77387.76,0.0,-1.0,0.0,0.0]
[1777147937771,60.34,77387.76,0.0,-1.0,0.0,0.0]
[1777147938172,60.34,77390.26,0.0,-1.0,0.0,0.0]
[1777147944213,60.34,77390.22,0.0,-1.0,0.0,0.0]
[1777147946228,60.34,77386.48,0.0,-1.0,0.0,0.0]
[1777147947234,60.34,77382.97,0.0,-1.0,0.0,0.0]
[1777147947648,60.34,77382.97,0.0,-1.0,0.0,0.0]
[1777147947769,60.34,77382.97,0.0,-1.0,0.0,0.0]
[1777147948211,60.34,77382.97,0.0,-1.0,0.0,0.0]
[1777147948269,60.34,77382.97,0.0,-1.0,0.0,0.0]
[1777147948312,60.34,77380.27,0.0,-1.0,0.0,0.0]
[1777147956298,60.34,77380.5,0.0,-1.0,0.0,0.0]
[1777147956615,60.34,77380.5,0.0,-1.0,0.0,0.0]
[1777147956770,60.34,77380.5,0.0,-1.0,0.0,0.0]
[1777147957188,60.34,77380.5,0.0,-1.0,0.0,0.0]
[1777147957269,60.34,77380.5,0.0,-1.0,0.0,0.0]
[1777147957305,60.34,77380.29,0.0,-1.0,0.0,0.0]
[1777147960326,60.34,77379.19,0.0,-1.0,0.0,0.0]
[1777147961706,60.34,77379.11,0.0,-1.0,0.0,0.0]
[1777147961769,60.34,77379.11,0.0,-1.0,0.0,0.0]
[1777147962044,60.34,77379.11,0.0,-1.0,0.0,0.0]
[1777147962270,60.34,77379.11,0.0,-1.0,0.0,0.0]
[1777147962340,60.34,77379.59,0.0,-1.0,0.0,0.0]
[1777147971403,60.34,77379.71,0.0,-1.0,0.0,0.0]
[1777147973373,60.34,77379.8,0.0,-1.0,0.0,0.0]
[1777147973417,60.34,77380.06,0.0,-1.0,0.0,0.0]
[1777147973519,60.34,77380.06,0.0,-1.0,0.0,0.0]
[1777147973930,60.34,77380.06,0.0,-1.0,0.0,0.0]
[1777147974019,60.34,77380.06,0.0,-1.0,0.0,0.0]
[1777147979459,60.34,77380.26,0.0,-1.0,0.0,0.0]
[1777147980903,60.34,77380.26,0.0,-1.0,0.0,0.0]
[1777147981024,60.34,77380.26,0.0,-1.0,0.0,0.0]
[1777147981110,60.34,77380.26,0.0,-1.0,0.0,0.0]
[1777147981617,60.34,77380.26,0.0,-1.0,0.0,0.0]
[1777147981769,60.34,77380.26,0.0,-1.0,0.0,0.0]
[1777147985653,60.34,77380.91,0.0,-1.0,0.0,0.0]
[1777147985772,60.34,77380.91,0.0,-1.0,0.0,0.0]
[1777147987350,60.34,77381.16,0.0,-1.0,0.0,0.0]
[1777147987452,60.34,77380.31,0.0,-1.0,0.0,0.0]
[1777147987518,60.34,77380.31,0.0,-1.0,0.0,0.0]
[1777147987617,60.34,77382.94,0.0,-1.0,0.0,0.0]
[1777147993557,60.34,77383.54,0.0,-1.0,0.0,0.0]
[1777147998445,60.34,77383.55,0.0,-1.0,0.0,0.0]
[1777147998522,60.34,77383.55,0.0,-1.0,0.0,0.0]
[1777148002900,60.34,77383.77,0.0,-1.0,0.0,0.0]
[1777148003020,60.34,77383.77,0.0,-1.0,0.0,0.0]
[1777148008663,60.34,77383.57,0.0,-1.0,0.0,0.0]
[1777148010852,60.34,77383.6,0.0,-1.0,0.0,0.0]
[1777148011018,60.34,77383.6,0.0,-1.0,0.0,0.0]
[1777148011119,60.34,77383.78,0.0,-1.0,0.0,0.0]
[1777148011630,60.34,77383.78,0.0,-1.0,0.0,0.0]
[1777148011771,60.34,77383.78,0.0,-1.0,0.0,0.0]
[1777148017726,60.34,77384.26,0.0,-1.0,0.0,0.0]
[1777148024779,60.34,77384.67,0.0,-1.0,0.0,0.0]
[1777148029814,60.34,77384.23,0.0,-1.0,0.0,0.0]
[1777148030824,60.34,77388.29,0.0,-1.0,0.0,0.0]
[1777148031834,60.34,77389.44,0.0,-1.0,0.0,0.0]
[1777148032874,60.34,77389.44,0.0,-1.0,0.0,0.0]
[1777148033077,60.34,77388.92,0.0,-1.0,0.0,0.0]
[1777148033932,60.34,77388.92,0.0,-1.0,0.0,0.0]
[1777148034034,60.34,77386.38,0.0,-1.0,0.0,0.0]
[1777148034677,60.34,77386.38,0.0,-1.0,0.0,0.0]
[1777148034992,60.34,77386.38,0.0,-1.0,0.0,0.0]
[1777148035030,60.34,77383.27,0.0,-1.0,0.0,0.0]
[1777148036869,60.34,77384.37,0.0,-1.0,0.0,0.0]
[1777148037719,60.34,77384.37,0.0,-1.0,0.0,0.0]
[1777148037770,60.34,77384.37,0.0,-1.0,0.0,0.0]
[1777148038108,60.34,77384.37,0.0,-1.0,0.0,0.0]
[1777148038269,60.34,77384.37,0.0,-1.0,0.0,0.0]
[1777148038370,60.34,77382.65,0.0,-1.0,0.0,0.0]
[1777148044926,60.34,77382.91,0.0,-1.0,0.0,0.0]
[1777148047946,60.34,77381.35,0.0,-1.0,0.0,0.0]
[1777148049328,60.34,77381.35,0.0,-1.0,0.0,0.0]
[1777148049429,60.34,77381.35,0.0,-1.0,0.0,0.0]
[1777148050113,60.34,77381.35,0.0,-1.0,0.0,0.0]
[1777148050270,60.34,77381.35,0.0,-1.0,0.0,0.0]
[1777148056004,60.34,77380.83,0.0,-1.0,0.0,0.0]
[1777148056884,60.34,77380.83,0.0,-1.0,0.0,0.0]
[1777148057018,60.34,77380.83,0.0,-1.0,0.0,0.0]
[1777148057112,60.34,77381.07,0.0,-1.0,0.0,0.0]
[1777148057583,60.34,77381.07,0.0,-1.0,0.0,0.0]
[1777148057770,60.34,77381.07,0.0,-1.0,0.0,0.0]
[1777148064058,60.34,77381.04,0.0,-1.0,0.0,0.0]
[1777148067353,60.34,77381.04,0.0,-1.0,0.0,0.0]
[1777148067518,60.34,77381.04,0.0,-1.0,0.0,0.0]
[1777148067374,60.34,77380.05,0.0,-1.0,0.0,0.0]
[1777148068235,60.34,77380.05,0.0,-1.0,0.0,0.0]
[1777148068268,60.34,77380.05,0.0,-1.0,0.0,0.0]
[1777148074128,60.34,77380.19,0.0,-1.0,0.0,0.0]
[1777148079163,60.34,77379.69,0.0,-1.0,0.0,0.0]
[1777148080170,60.34,77380.98,0.0,-1.0,0.0,0.0]
[1777148080616,60.34,77380.98,0.0,-1.0,0.0,0.0]
[1777148080769,60.34,77380.98,0.0,-1.0,0.0,0.0]
[1777148081431,60.34,77380.98,0.0,-1.0,0.0,0.0]
[1777148081518,60.34,77380.98,0.0,-1.0,0.0,0.0]
[1777148081532,60.34,77380.15,0.0,-1.0,0.0,0.0]
[1777148088225,60.34,77380.04,0.0,-1.0,0.0,0.0]
[1777148093261,60.34,77379.67,0.0,-1.0,0.0,0.0]
[1777148094192,60.34,77379.67,0.0,-1.0,0.0,0.0]
[1777148094269,60.34,77379.67,0.0,-1.0,0.0,0.0]
[1777148094403,60.34,77379.67,0.0,-1.0,0.0,0.0]
[1777148095021,60.34,77379.67,0.0,-1.0,0.0,0.0]
[1777148095271,60.34,77379.67,0.0,-1.0,0.0,0.0]
[1777148100503,60.34,77378.32,0.0,-1.0,0.0,0.0]
[1777148100518,60.34,77378.32,0.0,-1.0,0.0,0.0]
[1777148100933,60.34,77378.26,0.0,-1.0,0.0,0.0]
[1777148101020,60.34,77378.26,0.0,-1.0,0.0,0.0]
[1777148101317,60.34,77377.91,0.0,-1.0,0.0,0.0]
[1777148108366,60.34,77378.26,0.0,-1.0,0.0,0.0]
[1777148114410,60.34,77378.02,0.0,-1.0,0.0,0.0]
[1777148116348,60.34,77378.29,0.0,-1.0,0.0,0.0]
[1777148116518,60.34,77378.29,0.0,-1.0,0.0,0.0]
[1777148116507,60.34,77378.29,0.0,-1.0,0.0,0.0]
[1777148117431,60.34,77378.26,0.0,-1.0,0.0,0.0]
[1777148117832,60.34,77378.26,0.0,-1.0,0.0,0.0]
[1777148118018,60.34,77378.26,0.0,-1.0,0.0,0.0]
[1777148126493,60.34,77378.24,0.0,-1.0,0.0,0.0]
[1777148133542,60.34,77379.9,0.0,-1.0,0.0,0.0]
[1777148134320,60.34,77379.9,0.0,-1.0,0.0,0.0]
[1777148134518,60.34,77379.9,0.0,-1.0,0.0,0.0]
[1777148134552,60.34,77380.34,0.0,-1.0,0.0,0.0]
[1777148135462,60.34,77380.34,0.0,-1.0,0.0,0.0]
[1777148135519,60.34,77380.34,0.0,-1.0,0.0,0.0]
[1777148140593,60.34,77380.53,0.0,-1.0,0.0,0.0]
[1777148149364,60.34,77380.53,0.0,-1.0,0.0,0.0]
[1777148149526,60.34,77380.53,0.0,-1.0,0.0,0.0]
[1777148149600,60.34,77381.85,0.0,-1.0,0.0,0.0]
[1777148150412,60.34,77381.85,0.0,-1.0,0.0,0.0]
[1777148150527,60.34,77381.85,0.0,-1.0,0.0,0.0]
[1777148150566,60.34,77384.33,0.0,-1.0,0.0,0.0]
[1777148150663,60.34,77386.6,0.0,-1.0,0.0,0.0]
[1777148155699,60.34,77386.36,0.0,-1.0,0.0,0.0]
[1777148161518,60.34,77386.28,0.0,-1.0,0.0,0.0]
[1777148161610,60.34,77386.12,0.0,-1.0,0.0,0.0]
[1777148161769,60.34,77386.12,0.0,-1.0,0.0,0.0]
[1777148162560,60.34,77386.12,0.0,-1.0,0.0,0.0]
[1777148162620,60.34,77382.67,0.0,-1.0,0.0,0.0]
[1777148162769,60.34,77382.67,0.0,-1.0,0.0,0.0]
[1777148162871,60.34,77381.38,0.0,-1.0,0.0,0.0]
[1777148163756,60.34,77380.13,0.0,-1.0,0.0,0.0]
[1777148168791,60.34,77380.11,0.0,-1.0,0.0,0.0]
[1777148171981,60.34,77379.86,0.0,-1.0,0.0,0.0]
[1777148172022,60.34,77379.86,0.0,-1.0,0.0,0.0]
[1777148172083,60.34,77380.16,0.0,-1.0,0.0,0.0]
[1777148173157,60.34,77380.16,0.0,-1.0,0.0,0.0]
[1777148173268,60.34,77380.16,0.0,-1.0,0.0,0.0]
[1777148185912,60.34,77379.95,0.0,-1.0,0.0,0.0]
[1777148191954,60.34,77379.49,0.0,-1.0,0.0,0.0]
[1777148193890,60.34,77379.64,0.0,-1.0,0.0,0.0]
[1777148194018,60.34,77379.64,0.0,-1.0,0.0,0.0]
[1777148194106,60.34,77380.08,0.0,-1.0,0.0,0.0]
[1777148195436,60.34,77380.08,0.0,-1.0,0.0,0.0]
[1777148195518,60.34,77380.08,0.0,-1.0,0.0,0.0]
[1777148201378,60.34,77379.52,0.0,-1.0,0.0,0.0]
[1777148202646,60.34,77379.67,0.0,-1.0,0.0,0.0]
[1777148202774,60.34,77379.67,0.0,-1.0,0.0,0.0]
[1777148206709,60.34,77379.76,0.0,-1.0,0.0,0.0]
[1777148206770,60.34,77379.76,0.0,-1.0,0.0,0.0]
[1777148206053,60.34,77378.67,0.0,-1.0,0.0,0.0]
[1777148207060,60.34,77379.58,0.0,-1.0,0.0,0.0]
[1777148213101,60.34,77379.53,0.0,-1.0,0.0,0.0]
[1777148218136,60.34,77379.33,0.0,-1.0,0.0,0.0]
[1777148223172,60.34,77379.36,0.0,-1.0,0.0,0.0]
[1777148224179,60.34,77380.26,0.0,-1.0,0.0,0.0]
[1777148224916,60.34,77380.26,0.0,-1.0,0.0,0.0]
[1777148225024,60.34,77380.26,0.0,-1.0,0.0,0.0]
[1777148227200,60.34,77381.65,0.0,-1.0,0.0,0.0]
[1777148228208,60.34,77380.71,0.0,-1.0,0.0,0.0]
[1777148237270,60.34,77380.73,0.0,-1.0,0.0,0.0]
[1777148238743,60.34,77380.73,0.0,-1.0,0.0,0.0]
[1777148238768,60.34,77380.73,0.0,-1.0,0.0,0.0]
[1777148248515,60.34,77380.66,0.0,-1.0,0.0,0.0]
[1777148248769,60.34,77380.66,0.0,-1.0,0.0,0.0]
[1777148248616,60.34,77381.53,0.0,-1.0,0.0,0.0]
[1777148251367,60.34,77381.8,0.0,-1.0,0.0,0.0]
[1777148258417,60.34,77381.86,0.0,-1.0,0.0,0.0]
[1777148263242,60.34,77381.91,0.0,-1.0,0.0,0.0]
[1777148263268,60.34,77381.91,0.0,-1.0,0.0,0.0]
[1777148268486,60.34,77379.69,0.0,-1.0,0.0,0.0]
[1777148269030,60.34,77379.69,0.0,-1.0,0.0,0.0]
[1777148269268,60.34,77379.69,0.0,-1.0,0.0,0.0]
[1777148269493,60.34,77377.45,0.0,-1.0,0.0,0.0]
[1777148274529,60.34,77376.65,0.0,-1.0,0.0,0.0]
[1777148278347,60.34,77376.6,0.0,-1.0,0.0,0.0]
[1777148278518,60.34,77376.6,0.0,-1.0,0.0,0.0]
[1777148280571,60.34,77374.39,0.0,-1.0,0.0,0.0]
[1777148281653,60.34,77374.39,0.0,-1.0,0.0,0.0]
[1777148281773,60.34,77374.39,0.0,-1.0,0.0,0.0]
[1777148282585,60.34,77372.51,0.0,-1.0,0.0,0.0]
[1777148287719,60.34,77373.22,0.0,-1.0,0.0,0.0]
[1777148287772,60.34,77373.22,0.0,-1.0,0.0,0.0]
[1777148295635,60.34,77373.16,0.0,-1.0,0.0,0.0]
[1777148295729,60.34,77372.11,0.0,-1.0,0.0,0.0]
[1777148296769,60.34,77372.11,0.0,-1.0,0.0,0.0]
[1777148296872,60.34,77372.11,0.0,-1.0,0.0,0.0]
[1777148296822,60.34,77371.61,0.0,-1.0,0.0,0.0]
[1777148297018,60.34,77371.61,0.0,-1.0,0.0,0.0]
[1777148302724,60.34,77371.73,0.0,-1.0,0.0,0.0]
[1777148306868,60.34,77371.96,0.0,-1.0,0.0,0.0]
[1777148307002,60.34,77371.79,0.0,-1.0,0.0,0.0]
[1777148307018,60.34,77371.79,0.0,-1.0,0.0,0.0]
[1777148307759,60.34,77371.99,0.0,-1.0,0.0,0.0]
[1777148312795,60.34,77372.01,0.0,-1.0,0.0,0.0]
[1777148318837,60.34,77371.63,0.0,-1.0,0.0,0.0]
[1777148323872,60.34,77371.77,0.0,-1.0,0.0,0.0]
[1777148326894,60.34,77374.61,0.0,-1.0,0.0,0.0]
[1777148327290,60.34,77374.61,0.0,-1.0,0.0,0.0]
[1777148327520,60.34,77374.61,0.0,-1.0,0.0,0.0]
[1777148327901,60.34,77376.93,0.0,-1.0,0.0,0.0]
[1777148329055,60.34,77376.96,0.0,-1.0,0.0,0.0]
[1777148329268,60.34,77376.96,0.0,-1.0,0.0,0.0]
[1777148330922,60.34,77377.27,0.0,-1.0,0.0,0.0]
[1777148332432,60.34,77377.27,0.0,-1.0,0.0,0.0]
[1777148332519,60.34,77377.27,0.0,-1.0,0.0,0.0]
[1777148337971,60.34,77376.96,0.0,-1.0,0.0,0.0]
[1777148345026,60.34,77377.79,0.0,-1.0,0.0,0.0]
[1777148346419,60.34,77377.79,0.0,-1.0,0.0,0.0]
[1777148346518,60.34,77377.79,0.0,-1.0,0.0,0.0]
[1777148346620,60.34,77379.88,0.0,-1.0,0.0,0.0]
[1777148347040,60.34,77381.98,0.0,-1.0,0.0,0.0]
[1777148348137,60.34,77381.98,0.0,-1.0,0.0,0.0]
[1777148348268,60.34,77381.98,0.0,-1.0,0.0,0.0]
[1777148348339,60.34,77384.94,0.0,-1.0,0.0,0.0]
[1777148354088,60.34,77385.21,0.0,-1.0,0.0,0.0]
[1777148360131,60.34,77388.28,0.0,-1.0,0.0,0.0]
[1777148362067,60.34,77389.48,0.0,-1.0,0.0,0.0]
[1777148362270,60.34,77389.48,0.0,-1.0,0.0,0.0]
[1777148369944,60.34,77390.0,0.0,-1.0,0.0,0.0]
[1777148370018,60.34,77390.17,0.0,-1.0,0.0,0.0]
[1777148371181,60.34,77390.02,0.0,-1.0,0.0,0.0]
[1777148371268,60.34,77390.02,0.0,-1.0,0.0,0.0]
[1777148371282,60.34,77390.02,0.0,-1.0,0.0,0.0]
[1777148374397,60.34,77390.05,0.0,-1.0,0.0,0.0]
[1777148374520,60.34,77390.05,0.0,-1.0,0.0,0.0]
[1777148377410,60.34,77390.01,0.0,-1.0,0.0,0.0]
[1777148377519,60.34,77390.01,0.0,-1.0,0.0,0.0]
[1777148377620,60.34,77396.91,0.0,-1.0,0.0,0.0]
[1777148378258,60.34,77398.58,0.0,-1.0,0.0,0.0]
[1777148379163,60.34,77398.58,0.0,-1.0,0.0,0.0]
[1777148379269,60.34,77398.58,0.0,-1.0,0.0,0.0]
[1777148379370,60.34,77398.38,0.0,-1.0,0.0,0.0]
[1777148392355,60.34,77398.58,0.0,-1.0,0.0,0.0]
[1777148394212,60.34,77398.58,0.0,-1.0,0.0,0.0]
[1777148394270,60.34,77398.58,0.0,-1.0,0.0,0.0]
[1777148399809,60.34,77398.58,0.0,-1.0,0.0,0.0]
[1777148399910,60.34,77398.58,0.0,-1.0,0.0,0.0]
[1777148400019,60.34,77398.58,0.0,-1.0,0.0,0.0]
[1777148405040,60.34,77399.11,0.0,-1.0,0.0,0.0]
[1777148406537,60.34,77399.11,0.0,-1.0,0.0,0.0]
[1777148406664,60.34,77399.11,0.0,-1.0,0.0,0.0]
[1777148412420,60.34,77399.11,0.0,-1.0,0.0,0.0]
[1777148412517,60.34,77399.11,0.0,-1.0,0.0,0.0]
[1777148412573,60.34,77401.02,0.0,-1.0,0.0,0.0]
[1777148414709,60.34,77401.91,0.0,-1.0,0.0,0.0]
[1777148414768,60.34,77401.91,0.0,-1.0,0.0,0.0]
[1777148414807,60.34,77401.94,0.0,-1.0,0.0,0.0]
[1777148420552,60.34,77402.16,0.0,-1.0,0.0,0.0]
[1777148424735,60.34,77402.19,0.0,-1.0,0.0,0.0]
[1777148424772,60.34,77402.19,0.0,-1.0,0.0,0.0]
[1777148431628,60.34,77402.62,0.0,-1.0,0.0,0.0]
[1777148436953,60.34,77403.46,0.0,-1.0,0.0,0.0]
[1777148438678,60.34,77417.51,0.0,-1.0,0.0,0.0]
[1777148439685,60.34,77419.9,0.0,-1.0,0.0,0.0]
[1777148441296,60.34,77420.27,0.0,-1.0,0.0,0.0]
[1777148441679,60.34,77420.27,0.0,-1.0,0.0,0.0]
[1777148441969,60.34,77420.27,0.0,-1.0,0.0,0.0]
[1777148441699,60.34,77420.16,0.0,-1.0,0.0,0.0]
[1777148443769,60.34,77420.16,0.0,-1.0,0.0,0.0]
[1777148449755,60.34,77418.37,0.0,-1.0,0.0,0.0]
[1777148451769,60.34,77415.1,0.0,-1.0,0.0,0.0]
[1777148453908,60.34,77414.39,0.0,-1.0,0.0,0.0]
[1777148453990,60.34,77414.39,0.0,-1.0,0.0,0.0]
[1777148454019,60.34,77414.39,0.0,-1.0,0.0,0.0]
[1777148454009,60.34,77413.99,0.0,-1.0,0.0,0.0]
[1777148459466,60.34,77414.07,0.0,-1.0,0.0,0.0]
[1777148459519,60.34,77414.07,0.0,-1.0,0.0,0.0]
[1777148459580,60.34,77414.07,0.0,-1.0,0.0,0.0]
[1777148459771,60.34,77414.07,0.0,-1.0,0.0,0.0]
[1777148459873,60.34,77414.07,0.0,-1.0,0.0,0.0]
[1777148465867,60.34,77413.69,0.0,-1.0,0.0,0.0]
[1777148471909,60.34,77413.74,0.0,-1.0,0.0,0.0]
[1777148473106,60.34,77413.74,0.0,-1.0,0.0,0.0]
[1777148473268,60.34,77413.74,0.0,-1.0,0.0,0.0]
[1777148481979,60.34,77414.41,0.0,-1.0,0.0,0.0]
[1777148482309,60.34,77414.41,0.0,-1.0,0.0,0.0]
[1777148482362,60.34,77414.41,0.0,-1.0,0.0,0.0]
[1777148482518,60.34,77414.41,0.0,-1.0,0.0,0.0]
[1777148482986,60.34,77414.44,0.0,-1.0,0.0,0.0]
[1777148488021,60.34,77414.72,0.0,-1.0,0.0,0.0]
[1777148499098,60.34,77414.71,0.0,-1.0,0.0,0.0]
[1777148504133,60.34,77414.72,0.0,-1.0,0.0,0.0]
[1777148509167,60.34,77415.29,0.0,-1.0,0.0,0.0]
[1777148510680,60.34,77415.29,0.0,-1.0,0.0,0.0]
[1777148510732,60.34,77415.29,0.0,-1.0,0.0,0.0]
[1777148510777,60.34,77415.29,0.0,-1.0,0.0,0.0]
[1777148510782,60.34,77415.14,0.0,-1.0,0.0,0.0]
[1777148516217,60.34,77415.06,0.0,-1.0,0.0,0.0]
[1777148521252,60.34,77415.52,0.0,-1.0,0.0,0.0]
[1777148526287,60.34,77416.83,0.0,-1.0,0.0,0.0]
[1777148530436,60.34,77416.83,0.0,-1.0,0.0,0.0]
[1777148530490,60.34,77416.83,0.0,-1.0,0.0,0.0]
[1777148530519,60.34,77416.83,0.0,-1.0,0.0,0.0]
[1777148530537,60.34,77416.84,0.0,-1.0,0.0,0.0]
[1777148536357,60.34,77416.47,0.0,-1.0,0.0,0.0]
[1777148539390,60.34,77418.14,0.0,-1.0,0.0,0.0]
[1777148540849,60.34,77418.14,0.0,-1.0,0.0,0.0]
[1777148540944,60.34,77418.14,0.0,-1.0,0.0,0.0]
[1777148541018,60.34,77418.14,0.0,-1.0,0.0,0.0]
[1777148541119,60.34,77420.63,0.0,-1.0,0.0,0.0]
[1777148542411,60.34,77422.53,0.0,-1.0,0.0,0.0]
[1777148543418,60.34,77425.32,0.0,-1.0,0.0,0.0]
[1777148544975,60.34,77425.32,0.0,-1.0,0.0,0.0]
[1777148545018,60.34,77425.32,0.0,-1.0,0.0,0.0]
[1777148545107,60.34,77425.32,0.0,-1.0,0.0,0.0]
[1777148545268,60.34,77425.16,0.0,-1.0,0.0,0.0]
[1777148545432,60.34,77427.95,0.0,-1.0,0.0,0.0]
[1777148549459,60.34,77436.84,0.0,-1.0,0.0,0.0]
[1777148550467,60.34,77441.73,0.0,-1.0,0.0,0.0]
[1777148551474,60.34,77442.97,0.0,-1.0,0.0,0.0]
[1777148552481,60.34,77447.45,0.0,-1.0,0.0,0.0]
[1777148554498,60.34,77448.33,0.0,-1.0,0.0,0.0]
[1777148555657,60.34,77448.96,0.0,-1.0,0.0,0.0]
[1777148555663,60.34,77447.25,0.0,-1.0,0.0,0.0]
[1777148566580,60.34,77447.13,0.0,-1.0,0.0,0.0]
[1777148567587,60.34,77440.61,0.0,-1.0,0.0,0.0]
[1777148568593,60.34,77434.77,0.0,-1.0,0.0,0.0]
[1777148570121,60.34,77434.77,0.0,-1.0,0.0,0.0]
[1777148569600,60.34,77431.25,0.0,-1.0,0.0,0.0]
[1777148570268,60.34,77431.25,0.0,-1.0,0.0,0.0]
[1777148570606,60.34,77431.25,0.0,-1.0,0.0,0.0]
[1777148570771,60.34,77431.25,0.0,-1.0,0.0,0.0]
[1777148570872,60.34,77431.18,0.0,-1.0,0.0,0.0]
[1777148572621,60.34,77434.17,0.0,-1.0,0.0,0.0]
[1777148573892,60.34,77434.17,0.0,-1.0,0.0,0.0]
[1777148574018,60.34,77434.17,0.0,-1.0,0.0,0.0]
[1777148575643,60.34,77436.27,0.0,-1.0,0.0,0.0]
[1777148576650,60.34,77437.84,0.0,-1.0,0.0,0.0]
[1777148581267,60.34,77438.67,0.0,-1.0,0.0,0.0]
[1777148581685,60.34,77439.29,0.0,-1.0,0.0,0.0]
[1777148583545,60.34,77439.45,0.0,-1.0,0.0,0.0]
[1777148583768,60.34,77439.45,0.0,-1.0,0.0,0.0]
[1777148587277,60.34,77440.43,0.0,-1.0,0.0,0.0]
[1777148587389,60.34,77440.43,0.0,-1.0,0.0,0.0]
[1777148587521,60.34,77440.43,0.0,-1.0,0.0,0.0]
[1777148587726,60.34,77438.7,0.0,-1.0,0.0,0.0]
[1777148592762,60.34,77438.81,0.0,-1.0,0.0,0.0]
[1777148597797,60.34,77439.36,0.0,-1.0,0.0,0.0]
[1777148598670,60.34,77439.36,0.0,-1.0,0.0,0.0]
[1777148598769,60.34,77439.36,0.0,-1.0,0.0,0.0]
[1777148598941,60.34,77439.36,0.0,-1.0,0.0,0.0]
[1777148599018,60.34,77439.36,0.0,-1.0,0.0,0.0]
[1777148599042,60.34,77439.31,0.0,-1.0,0.0,0.0]
[1777148605853,60.34,77439.22,0.0,-1.0,0.0,0.0]
[1777148610888,60.34,77439.33,0.0,-1.0,0.0,0.0]
[1777148611990,60.34,77439.33,0.0,-1.0,0.0,0.0]
[1777148612018,60.34,77439.33,0.0,-1.0,0.0,0.0]
[1777148612092,60.34,77439.22,0.0,-1.0,0.0,0.0]
[1777148625996,60.34,77439.39,0.0,-1.0,0.0,0.0]
[1777148633045,60.34,77439.44,0.0,-1.0,0.0,0.0]
[1777148636048,60.34,77438.84,0.0,-1.0,0.0,0.0]
[1777148636267,60.34,77439.28,0.0,-1.0,0.0,0.0]
[1777148636320,60.34,77439.28,0.0,-1.0,0.0,0.0]
[1777148636518,60.34,77439.28,0.0,-1.0,0.0,0.0]
[1777148637073,60.34,77439.4,0.0,-1.0,0.0,0.0]
[1777148642108,60.34,77439.39,0.0,-1.0,0.0,0.0]
[1777148646537,60.34,77438.67,0.0,-1.0,0.0,0.0]
[1777148646769,60.34,77438.67,0.0,-1.0,0.0,0.0]
[1777148652179,60.34,77436.77,0.0,-1.0,0.0,0.0]
[1777148652451,60.34,77436.77,0.0,-1.0,0.0,0.0]
[1777148652518,60.34,77436.77,0.0,-1.0,0.0,0.0]
[1777148652802,60.34,77436.77,0.0,-1.0,0.0,0.0]
[1777148653018,60.34,77436.77,0.0,-1.0,0.0,0.0]
[1777148653185,60.34,77437.18,0.0,-1.0,0.0,0.0]
[1777148658221,60.34,77437.12,0.0,-1.0,0.0,0.0]
[1777148664005,60.34,77437.03,0.0,-1.0,0.0,0.0]
[1777148670305,60.34,77436.77,0.0,-1.0,0.0,0.0]
[1777148671311,60.34,77436.94,0.0,-1.0,0.0,0.0]
[1777148672540,60.34,77436.94,0.0,-1.0,0.0,0.0]
[1777148672769,60.34,77436.94,0.0,-1.0,0.0,0.0]
[1777148679725,60.34,77437.65,0.0,-1.0,0.0,0.0]
[1777148679769,60.34,77437.65,0.0,-1.0,0.0,0.0]
[1777148679951,60.34,77437.65,0.0,-1.0,0.0,0.0]
[1777148680018,60.34,77437.65,0.0,-1.0,0.0,0.0]
[1777148680041,60.34,77436.87,0.0,-1.0,0.0,0.0]
[1777148683396,60.34,77438.53,0.0,-1.0,0.0,0.0]
[1777148688430,60.34,77437.75,0.0,-1.0,0.0,0.0]
[1777148696788,60.34,77437.74,0.0,-1.0,0.0,0.0]
[1777148697017,60.34,77437.74,0.0,-1.0,0.0,0.0]
[1777148702529,60.34,77438.37,0.0,-1.0,0.0,0.0]
[1777148704279,60.34,77438.37,0.0,-1.0,0.0,0.0]
[1777148703536,60.34,77440.44,0.0,-1.0,0.0,0.0]
[1777148704495,60.34,77440.44,0.0,-1.0,0.0,0.0]
[1777148704520,60.34,77440.44,0.0,-1.0,0.0,0.0]
[1777148704543,60.34,77441.56,0.0,-1.0,0.0,0.0]
[1777148709578,60.34,77441.59,0.0,-1.0,0.0,0.0]
[1777148711716,60.34,77441.59,0.0,-1.0,0.0,0.0]
[1777148711768,60.34,77441.59,0.0,-1.0,0.0,0.0]
[1777148711959,60.34,77441.59,0.0,-1.0,0.0,0.0]
[1777148712018,60.34,77441.59,0.0,-1.0,0.0,0.0]
[1777148712120,60.34,77440.73,0.0,-1.0,0.0,0.0]
[1777148717633,60.34,77440.25,0.0,-1.0,0.0,0.0]
[1777148724702,60.34,77440.39,0.0,-1.0,0.0,0.0]
[1777148724768,60.34,77440.39,0.0,-1.0,0.0,0.0]
[1777148729089,60.34,77440.43,0.0,-1.0,0.0,0.0]
[1777148729268,60.34,77440.43,0.0,-1.0,0.0,0.0]
[1777148729290,60.34,77439.25,0.0,-1.0,0.0,0.0]
[1777148729753,60.34,77439.25,0.0,-1.0,0.0,0.0]
[1777148729769,60.34,77439.25,0.0,-1.0,0.0,0.0]
[1777148729854,60.34,77437.64,0.0,-1.0,0.0,0.0]
[1777148731732,60.34,77439.74,0.0,-1.0,0.0,0.0]
[1777148739788,60.34,77439.24,0.0,-1.0,0.0,0.0]
[1777148744823,60.34,77439.19,0.0,-1.0,0.0,0.0]
[1777148749858,60.34,77439.19,0.0,-1.0,0.0,0.0]
[1777148755899,60.34,77439.46,0.0,-1.0,0.0,0.0]
[1777148758763,60.34,77439.46,0.0,-1.0,0.0,0.0]
[1777148758769,60.34,77439.46,0.0,-1.0,0.0,0.0]
[1777148765970,60.34,77439.24,0.0,-1.0,0.0,0.0]
[1777148771005,60.34,77439.21,0.0,-1.0,0.0,0.0]
[1777148773284,60.34,77439.28,0.0,-1.0,0.0,0.0]
[1777148773294,60.34,77439.28,0.0,-1.0,0.0,0.0]
[1777148773333,60.34,77439.45,0.0,-1.0,0.0,0.0]
[1777148773518,60.34,77439.45,0.0,-1.0,0.0,0.0]
[1777148782083,60.34,77439.56,0.0,-1.0,0.0,0.0]
[1777148787118,60.34,77438.88,0.0,-1.0,0.0,0.0]
[1777148791146,60.34,77438.34,0.0,-1.0,0.0,0.0]
[1777148796181,60.34,77438.72,0.0,-1.0,0.0,0.0]
[1777148806254,60.34,77438.65,0.0,-1.0,0.0,0.0]
[1777148808332,60.34,77438.39,0.0,-1.0,0.0,0.0]
[1777148808517,60.34,77438.52,0.0,-1.0,0.0,0.0]
[1777148808843,60.34,77438.52,0.0,-1.0,0.0,0.0]
[1777148809018,60.34,77438.52,0.0,-1.0,0.0,0.0]
[1777148809120,60.34,77438.52,0.0,-1.0,0.0,0.0]
[1777148814310,60.34,77438.49,0.0,-1.0,0.0,0.0]
[1777148817339,60.34,77436.97,0.0,-1.0,0.0,0.0]
[1777148825396,60.34,77436.52,0.0,-1.0,0.0,0.0]
[1777148827185,60.34,77436.11,0.0,-1.0,0.0,0.0]
[1777148827268,60.34,77436.11,0.0,-1.0,0.0,0.0]
[1777148832445,60.34,77436.04,0.0,-1.0,0.0,0.0]
[1777148838820,60.34,77435.85,0.0,-1.0,0.0,0.0]
[1777148838868,60.34,77435.85,0.0,-1.0,0.0,0.0]
[1777148839017,60.34,77435.85,0.0,-1.0,0.0,0.0]
[1777148839119,60.34,77435.85,0.0,-1.0,0.0,0.0]
[1777148842591,60.34,77435.81,0.0,-1.0,0.0,0.0]
[1777148842768,60.34,77435.81,0.0,-1.0,0.0,0.0]
[1777148843126,60.34,77435.81,0.0,-1.0,0.0,0.0]
[1777148843268,60.34,77435.81,0.0,-1.0,0.0,0.0]
[1777148843350,60.34,77434.71,0.0,-1.0,0.0,0.0]
[1777148843521,60.34,77436.26,0.0,-1.0,0.0,0.0]
[1777148844529,60.34,77434.69,0.0,-1.0,0.0,0.0]
[1777148850571,60.34,77435.51,0.0,-1.0,0.0,0.0]
[1777148851578,60.34,77435.31,0.0,-1.0,0.0,0.0]
[1777148857619,60.34,77435.23,0.0,-1.0,0.0,0.0]
[1777148864669,60.34,77435.1,0.0,-1.0,0.0,0.0]
[1777148867687,60.34,77435.22,0.0,-1.0,0.0,0.0]
[1777148867768,60.34,77435.22,0.0,-1.0,0.0,0.0]
[1777148873732,60.34,77434.2,0.0,-1.0,0.0,0.0]
[1777148880781,60.34,77434.05,0.0,-1.0,0.0,0.0]
[1777148885818,60.34,77433.84,0.0,-1.0,0.0,0.0]
[1777148890853,60.34,77433.57,0.0,-1.0,0.0,0.0]
[1777148891860,60.34,77418.19,0.0,-1.0,0.0,0.0]
[1777148892866,60.34,77407.38,0.0,-1.0,0.0,0.0]
[1777148893874,60.34,77407.28,0.0,-1.0,0.0,0.0]
[1777148895338,60.34,77407.28,0.0,-1.0,0.0,0.0]
[1777148895423,60.34,77407.36,0.0,-1.0,0.0,0.0]
[1777148895661,60.34,77407.36,0.0,-1.0,0.0,0.0]
[1777148896042,60.34,77407.36,0.0,-1.0,0.0,0.0]
[1777148896275,60.34,77407.36,0.0,-1.0,0.0,0.0]
[1777148896364,60.34,77407.15,0.0,-1.0,0.0,0.0]
[1777148896896,60.34,77408.4,0.0,-1.0,0.0,0.0]
[1777148897905,60.34,77412.31,0.0,-1.0,0.0,0.0]
[1777148898684,60.34,77412.31,0.0,-1.0,0.0,0.0]
[1777148898771,60.34,77412.31,0.0,-1.0,0.0,0.0]
[1777148905960,60.34,77418.49,0.0,-1.0,0.0,0.0]
[1777148908646,60.34,77418.84,0.0,-1.0,0.0,0.0]
[1777148908769,60.34,77418.84,0.0,-1.0,0.0,0.0]
[1777148909219,60.34,77418.84,0.0,-1.0,0.0,0.0]
[1777148909271,60.34,77418.84,0.0,-1.0,0.0,0.0]
[1777148909320,60.34,77419.52,0.0,-1.0,0.0,0.0]
[1777148912003,60.34,77420.62,0.0,-1.0,0.0,0.0]
[1777148917038,60.34,77421.16,0.0,-1.0,0.0,0.0]
[1777148922084,60.34,77420.98,0.0,-1.0,0.0,0.0]
[1777148927951,60.34,77420.86,0.0,-1.0,0.0,0.0]
[1777148935175,60.34,77422.36,0.0,-1.0,0.0,0.0]
[1777148936182,60.34,77423.84,0.0,-1.0,0.0,0.0]
[1777148936865,60.34,77423.84,0.0,-1.0,0.0,0.0]
[1777148937019,60.34,77423.84,0.0,-1.0,0.0,0.0]
[1777148941217,60.34,77425.29,0.0,-1.0,0.0,0.0]
[1777148946252,60.34,77429.03,0.0,-1.0,0.0,0.0]
[1777148947258,60.34,77431.66,0.0,-1.0,0.0,0.0]
[1777148947876,60.34,77431.66,0.0,-1.0,0.0,0.0]
[1777148948018,60.34,77431.66,0.0,-1.0,0.0,0.0]
[1777148948700,60.34,77431.19,0.0,-1.0,0.0,0.0]
[1777148948768,60.34,77431.19,0.0,-1.0,0.0,0.0]
[1777148949272,60.34,77431.26,0.0,-1.0,0.0,0.0]
[1777148956323,60.34,77431.33,0.0,-1.0,0.0,0.0]
[1777148957886,60.34,77431.32,0.0,-1.0,0.0,0.0]
[1777148958019,60.34,77431.32,0.0,-1.0,0.0,0.0]
[1777148960351,60.34,77432.47,0.0,-1.0,0.0,0.0]
[1777148965386,60.34,77433.13,0.0,-1.0,0.0,0.0]
[1777148966528,60.34,77433.13,0.0,-1.0,0.0,0.0]
[1777148966769,60.34,77434.06,0.0,-1.0,0.0,0.0]
[1777148967172,60.34,77434.06,0.0,-1.0,0.0,0.0]
[1777148967273,60.34,77434.06,0.0,-1.0,0.0,0.0]
[1777148967400,60.34,77433.56,0.0,-1.0,0.0,0.0]
[1777148969269,60.34,77433.56,0.0,-1.0,0.0,0.0]
[1777148971428,60.34,77433.58,0.0,-1.0,0.0,0.0]
[1777148976208,60.34,77433.72,0.0,-1.0,0.0,0.0]
[1777148976268,60.34,77433.72,0.0,-1.0,0.0,0.0]
[1777148977078,60.34,77433.53,0.0,-1.0,0.0,0.0]
[1777148977272,60.34,77433.53,0.0,-1.0,0.0,0.0]
[1777148977373,60.34,77433.53,0.0,-1.0,0.0,0.0]
[1777148982505,60.34,77433.72,0.0,-1.0,0.0,0.0]
[1777148985529,60.34,77440.34,0.0,-1.0,0.0,0.0]
[1777148986126,60.34,77440.34,0.0,-1.0,0.0,0.0]
[1777148986270,60.34,77440.34,0.0,-1.0,0.0,0.0]
[1777148986536,60.34,77441.52,0.0,-1.0,0.0,0.0]
[1777148991570,60.34,77441.5,0.0,-1.0,0.0,0.0]
[1777148997613,60.34,77441.2,0.0,-1.0,0.0,0.0]
[1777149003010,60.34,77440.98,0.0,-1.0,0.0,0.0]
[1777149003017,60.34,77440.98,0.0,-1.0,0.0,0.0]
[1777149003646,60.34,77440.97,0.0,-1.0,0.0,0.0]
[1777149003769,60.34,77440.97,0.0,-1.0,0.0,0.0]
[1777149007683,60.34,77441.01,0.0,-1.0,0.0,0.0]
[1777149012718,60.34,77441.52,0.0,-1.0,0.0,0.0]
[1777149018760,60.34,77441.66,0.0,-1.0,0.0,0.0]
[1777149019884,60.34,77441.66,0.0,-1.0,0.0,0.0]
[1777149020021,60.34,77441.66,0.0,-1.0,0.0,0.0]
[1777149020170,60.34,77444.13,0.0,-1.0,0.0,0.0]
[1777149026203,60.34,77444.62,0.0,-1.0,0.0,0.0]
[1777149026272,60.34,77444.62,0.0,-1.0,0.0,0.0]
[1777149026982,60.34,77444.3,0.0,-1.0,0.0,0.0]
[1777149027019,60.34,77444.3,0.0,-1.0,0.0,0.0]
[1777149027083,60.34,77444.66,0.0,-1.0,0.0,0.0]
[1777149031851,60.34,77444.69,0.0,-1.0,0.0,0.0]
[1777149033961,60.34,77444.7,0.0,-1.0,0.0,0.0]
[1777149034018,60.34,77444.7,0.0,-1.0,0.0,0.0]
[1777149040914,60.34,77444.6,0.0,-1.0,0.0,0.0]
[1777149041707,60.34,77444.6,0.0,-1.0,0.0,0.0]
[1777149041769,60.34,77444.6,0.0,-1.0,0.0,0.0]
[1777149041921,60.34,77446.9,0.0,-1.0,0.0,0.0]
[1777149042769,60.34,77446.9,0.0,-1.0,0.0,0.0]
[1777149043017,60.34,77446.9,0.0,-1.0,0.0,0.0]
[1777149043112,60.34,77445.59,0.0,-1.0,0.0,0.0]
[1777149048972,60.34,77445.39,0.0,-1.0,0.0,0.0]
[1777149054007,60.34,77445.95,0.0,-1.0,0.0,0.0]
[1777149056204,60.34,77445.95,0.0,-1.0,0.0,0.0]
[1777149056267,60.34,77445.95,0.0,-1.0,0.0,0.0]
[1777149062073,60.34,77445.57,0.0,-1.0,0.0,0.0]
[1777149062272,60.34,77445.57,0.0,-1.0,0.0,0.0]
[1777149062315,60.34,77445.57,0.0,-1.0,0.0,0.0]
[1777149069436,60.34,77445.41,0.0,-1.0,0.0,0.0]
[1777149069517,60.34,77445.41,0.0,-1.0,0.0,0.0]
[1777149069587,60.34,77443.69,0.0,-1.0,0.0,0.0]
[1777149070120,60.34,77437.85,0.0,-1.0,0.0,0.0]
[1777149071127,60.34,77436.39,0.0,-1.0,0.0,0.0]
[1777149077169,60.34,77435.63,0.0,-1.0,0.0,0.0]
[1777149080821,60.34,77435.63,0.0,-1.0,0.0,0.0]
[1777149081020,60.34,77435.63,0.0,-1.0,0.0,0.0]
[1777149081283,60.34,77435.63,0.0,-1.0,0.0,0.0]
[1777149081520,60.34,77435.63,0.0,-1.0,0.0,0.0]
[1777149081522,60.34,77435.63,0.0,-1.0,0.0,0.0]
[1777149087239,60.34,77421.67,0.0,-1.0,0.0,0.0]
[1777149087770,60.34,77421.67,0.0,-1.0,0.0,0.0]
[1777149088017,60.34,77421.67,0.0,-1.0,0.0,0.0]
[1777149088247,60.34,77417.32,0.0,-1.0,0.0,0.0]
[1777149089254,60.34,77420.21,0.0,-1.0,0.0,0.0]
[1777149090261,60.34,77422.29,0.0,-1.0,0.0,0.0]
[1777149090783,60.34,77422.29,0.0,-1.0,0.0,0.0]
[1777149091019,60.34,77422.29,0.0,-1.0,0.0,0.0]
[1777149091268,60.34,77421.56,0.0,-1.0,0.0,0.0]
[1777149095810,60.34,77422.11,0.0,-1.0,0.0,0.0]
[1777149096018,60.34,77422.11,0.0,-1.0,0.0,0.0]
[1777149101804,60.34,77422.02,0.0,-1.0,0.0,0.0]
[1777149102519,60.34,77422.02,0.0,-1.0,0.0,0.0]
[1777149102620,60.34,77421.73,0.0,-1.0,0.0,0.0]
[1777149102769,60.34,77421.73,0.0,-1.0,0.0,0.0]
[1777149108386,60.34,77421.94,0.0,-1.0,0.0,0.0]
[1777149113421,60.34,77423.21,0.0,-1.0,0.0,0.0]
[1777149114429,60.34,77424.91,0.0,-1.0,0.0,0.0]
[1777149115436,60.34,77425.95,0.0,-1.0,0.0,0.0]
[1777149124499,60.34,77426.96,0.0,-1.0,0.0,0.0]
[1777149129534,60.34,77426.05,0.0,-1.0,0.0,0.0]
[1777149134568,60.34,77424.73,0.0,-1.0,0.0,0.0]
[1777149136582,60.34,77423.48,0.0,-1.0,0.0,0.0]
[1777149141618,60.34,77423.63,0.0,-1.0,0.0,0.0]
[1777149146653,60.34,77423.23,0.0,-1.0,0.0,0.0]
[1777149151688,60.34,77423.31,0.0,-1.0,0.0,0.0]
[1777149156723,60.34,77423.11,0.0,-1.0,0.0,0.0]
[1777149163772,60.34,77422.53,0.0,-1.0,0.0,0.0]
[1777149165786,60.34,77421.33,0.0,-1.0,0.0,0.0]
[1777149168808,60.34,77419.97,0.0,-1.0,0.0,0.0]
[1777149178877,60.34,77420.14,0.0,-1.0,0.0,0.0]
[1777149189956,60.34,77420.18,0.0,-1.0,0.0,0.0]
[1777149199021,60.34,77420.14,0.0,-1.0,0.0,0.0]
[1777149201036,60.34,77418.8,0.0,-1.0,0.0,0.0]
[1777149206070,60.34,77419.24,0.0,-1.0,0.0,0.0]
[1777149213119,60.34,77419.27,0.0,-1.0,0.0,0.0]
[1777149217148,60.34,77420.38,0.0,-1.0,0.0,0.0]
[1777149218155,60.34,77421.51,0.0,-1.0,0.0,0.0]
[1777149223189,60.34,77421.2,0.0,-1.0,0.0,0.0]
[1777149228225,60.34,77418.9,0.0,-1.0,0.0,0.0]
[1777149237293,60.34,77419.22,0.0,-1.0,0.0,0.0]
[1777149246356,60.34,77421.12,0.0,-1.0,0.0,0.0]
[1777149247608,60.34,77423.5,0.0,-1.0,0.0,0.0]
[1777149248370,60.34,77424.66,0.0,-1.0,0.0,0.0]
[1777149249377,60.34,77427.05,0.0,-1.0,0.0,0.0]
[1777149251390,60.34,77430.47,0.0,-1.0,0.0,0.0]
[1777149253405,60.34,77429.38,0.0,-1.0,0.0,0.0]
[1777149258439,60.34,77429.38,0.0,-1.0,0.0,0.0]
[1777149259024,60.34,77429.38,0.0,-1.0,0.0,0.0]
[1777149259274,60.34,77429.38,0.0,-1.0,0.0,0.0]
[1777149261269,60.34,77429.02,0.0,-1.0,0.0,0.0]
[1777149266496,60.34,77429.05,0.0,-1.0,0.0,0.0]
[1777149270591,60.34,77429.16,0.0,-1.0,0.0,0.0]
[1777149270769,60.34,77429.16,0.0,-1.0,0.0,0.0]
[1777149270691,60.34,77429.95,0.0,-1.0,0.0,0.0]
[1777149271531,60.34,77429.38,0.0,-1.0,0.0,0.0]
[1777149275609,60.34,77429.21,0.0,-1.0,0.0,0.0]
[1777149275773,60.34,77429.21,0.0,-1.0,0.0,0.0]
[1777149275710,60.34,77428.09,0.0,-1.0,0.0,0.0]
[1777149277572,60.34,77426.69,0.0,-1.0,0.0,0.0]
[1777149280670,60.34,77426.79,0.0,-1.0,0.0,0.0]
[1777149280768,60.34,77426.79,0.0,-1.0,0.0,0.0]
[1777149280829,60.34,77426.79,0.0,-1.0,0.0,0.0]
[1777149280771,60.34,77426.79,0.0,-1.0,0.0,0.0]
[1777149281019,60.34,77426.79,0.0,-1.0,0.0,0.0]
[1777149287643,60.34,77427.12,0.0,-1.0,0.0,0.0]
[1777149298720,60.34,77427.05,0.0,-1.0,0.0,0.0]
[1777149299382,60.34,77427.05,0.0,-1.0,0.0,0.0]
[1777149299522,60.34,77427.05,0.0,-1.0,0.0,0.0]
[1777149299726,60.34,77427.75,0.0,-1.0,0.0,0.0]
[1777149300438,60.34,77427.75,0.0,-1.0,0.0,0.0]
[1777149300522,60.34,77427.75,0.0,-1.0,0.0,0.0]
[1777149309797,60.34,77428.06,0.0,-1.0,0.0,0.0]
[1777149310135,60.34,77428.06,0.0,-1.0,0.0,0.0]
[1777149310268,60.34,77428.06,0.0,-1.0,0.0,0.0]
[1777149310804,60.34,77428.32,0.0,-1.0,0.0,0.0]
[1777149311174,60.34,77428.32,0.0,-1.0,0.0,0.0]
[1777149311269,60.34,77428.32,0.0,-1.0,0.0,0.0]
[1777149317853,60.34,77428.03,0.0,-1.0,0.0,0.0]
[1777149323872,60.34,77428.25,0.0,-1.0,0.0,0.0]
[1777149329937,60.34,77428.46,0.0,-1.0,0.0,0.0]
[1777149333965,60.34,77428.22,0.0,-1.0,0.0,0.0]
[1777149344035,60.34,77428.59,0.0,-1.0,0.0,0.0]
[1777149349070,60.34,77428.17,0.0,-1.0,0.0,0.0]
[1777149357126,60.34,77428.38,0.0,-1.0,0.0,0.0]
[1777149362160,60.34,77428.38,0.0,-1.0,0.0,0.0]
[1777149363684,60.34,77428.38,0.0,-1.0,0.0,0.0]
[1777149363768,60.34,77428.38,0.0,-1.0,0.0,0.0]
[1777149363825,60.34,77430.38,0.0,-1.0,0.0,0.0]
[1777149364941,60.34,77430.38,0.0,-1.0,0.0,0.0]
[1777149364177,60.34,77434.23,0.0,-1.0,0.0,0.0]
[1777149365019,60.34,77434.23,0.0,-1.0,0.0,0.0]
[1777149370527,60.34,77435.19,0.0,-1.0,0.0,0.0]
[1777149370772,60.34,77435.19,0.0,-1.0,0.0,0.0]
[1777149370873,60.34,77436.42,0.0,-1.0,0.0,0.0]
[1777149373240,60.34,77437.59,0.0,-1.0,0.0,0.0]
[1777149374376,60.34,77437.59,0.0,-1.0,0.0,0.0]
[1777149374519,60.34,77437.59,0.0,-1.0,0.0,0.0]
[1777149379402,60.34,77438.22,0.0,-1.0,0.0,0.0]
[1777149379521,60.34,77438.22,0.0,-1.0,0.0,0.0]
[1777149379761,60.34,77438.22,0.0,-1.0,0.0,0.0]
[1777149379769,60.34,77438.22,0.0,-1.0,0.0,0.0]
[1777149379816,60.34,77438.34,0.0,-1.0,0.0,0.0]
[1777149385487,60.34,77439.15,0.0,-1.0,0.0,0.0]
[1777149385518,60.34,77439.15,0.0,-1.0,0.0,0.0]
[1777149385887,60.34,77439.15,0.0,-1.0,0.0,0.0]
[1777149385986,60.34,77439.15,0.0,-1.0,0.0,0.0]
[1777149386018,60.34,77439.15,0.0,-1.0,0.0,0.0]
[1777149391366,60.34,77439.02,0.0,-1.0,0.0,0.0]
[1777149393011,60.34,77438.89,0.0,-1.0,0.0,0.0]
[1777149393018,60.34,77438.89,0.0,-1.0,0.0,0.0]
[1777149393380,60.34,77438.77,0.0,-1.0,0.0,0.0]
[1777149394020,60.34,77438.77,0.0,-1.0,0.0,0.0]
[1777149394270,60.34,77438.77,0.0,-1.0,0.0,0.0]
[1777149401112,60.34,77438.53,0.0,-1.0,0.0,0.0]
[1777149401270,60.34,77438.53,0.0,-1.0,0.0,0.0]
[1777149401439,60.34,77437.9,0.0,-1.0,0.0,0.0]
[1777149402018,60.34,77437.9,0.0,-1.0,0.0,0.0]
[1777149402269,60.34,77437.9,0.0,-1.0,0.0,0.0]
[1777149407480,60.34,77437.98,0.0,-1.0,0.0,0.0]
[1777149408933,60.34,77437.98,0.0,-1.0,0.0,0.0]
[1777149408986,60.34,77437.98,0.0,-1.0,0.0,0.0]
[1777149409019,60.34,77437.98,0.0,-1.0,0.0,0.0]
[1777149409843,60.34,77437.98,0.0,-1.0,0.0,0.0]
[1777149409944,60.34,77438.17,0.0,-1.0,0.0,0.0]
[1777149410018,60.34,77438.17,0.0,-1.0,0.0,0.0]
[1777149415537,60.34,77438.19,0.0,-1.0,0.0,0.0]
[1777149420571,60.34,77438.81,0.0,-1.0,0.0,0.0]
[1777149426613,60.34,77438.66,0.0,-1.0,0.0,0.0]
[1777149427582,60.34,77438.66,0.0,-1.0,0.0,0.0]
[1777149427771,60.34,77438.66,0.0,-1.0,0.0,0.0]
[1777149427833,60.34,77438.69,0.0,-1.0,0.0,0.0]
[1777149428293,60.34,77438.69,0.0,-1.0,0.0,0.0]
[1777149428518,60.34,77438.69,0.0,-1.0,0.0,0.0]
[1777149434670,60.34,77438.63,0.0,-1.0,0.0,0.0]
[1777149439706,60.34,77438.62,0.0,-1.0,0.0,0.0]
[1777149444740,60.34,77438.7,0.0,-1.0,0.0,0.0]
[1777149455844,60.34,77439.05,0.0,-1.0,0.0,0.0]
[1777149455945,60.34,77439.23,0.0,-1.0,0.0,0.0]
[1777149465897,60.34,77438.83,0.0,-1.0,0.0,0.0]
[1777149470932,60.34,77439.12,0.0,-1.0,0.0,0.0]
[1777149475967,60.34,77439.18,0.0,-1.0,0.0,0.0]
[1777149481002,60.34,77438.84,0.0,-1.0,0.0,0.0]
[1777149488051,60.34,77438.66,0.0,-1.0,0.0,0.0]
[1777149493085,60.34,77439.63,0.0,-1.0,0.0,0.0]
[1777149493767,60.34,77439.63,0.0,-1.0,0.0,0.0]
[1777149494018,60.34,77439.63,0.0,-1.0,0.0,0.0]
[1777149494093,60.34,77439.85,0.0,-1.0,0.0,0.0]
[1777149495069,60.34,77439.85,0.0,-1.0,0.0,0.0]
[1777149495267,60.34,77439.85,0.0,-1.0,0.0,0.0]
[1777149495350,60.34,77437.75,0.0,-1.0,0.0,0.0]
[1777149496107,60.34,77436.37,0.0,-1.0,0.0,0.0]
[1777149501142,60.34,77436.09,0.0,-1.0,0.0,0.0]
[1777149506119,60.34,77436.53,0.0,-1.0,0.0,0.0]
[1777149506270,60.34,77436.53,0.0,-1.0,0.0,0.0]
[1777149506965,60.34,77436.53,0.0,-1.0,0.0,0.0]
[1777149507018,60.34,77436.53,0.0,-1.0,0.0,0.0]
[1777149507005,60.34,77436.53,0.0,-1.0,0.0,0.0]
[1777149512219,60.34,77436.25,0.0,-1.0,0.0,0.0]
[1777149526318,60.34,77436.37,0.0,-1.0,0.0,0.0]
[1777149533367,60.34,77431.6,0.0,-1.0,0.0,0.0]
[1777149534315,60.34,77431.6,0.0,-1.0,0.0,0.0]
[1777149534519,60.34,77431.6,0.0,-1.0,0.0,0.0]
[1777149534522,60.34,77428.77,0.0,-1.0,0.0,0.0]
[1777149535711,60.34,77428.77,0.0,-1.0,0.0,0.0]
[1777149535768,60.34,77428.77,0.0,-1.0,0.0,0.0]
[1777149535869,60.34,77431.28,0.0,-1.0,0.0,0.0]
[1777149544628,60.34,77431.59,0.0,-1.0,0.0,0.0]
[1777149544768,60.34,77431.59,0.0,-1.0,0.0,0.0]
[1777149544851,60.34,77431.59,0.0,-1.0,0.0,0.0]
[1777149546245,60.34,77431.48,0.0,-1.0,0.0,0.0]
[1777149546267,60.34,77431.48,0.0,-1.0,0.0,0.0]
[1777149555009,60.34,77431.23,0.0,-1.0,0.0,0.0]
[1777149555018,60.34,77431.23,0.0,-1.0,0.0,0.0]
[1777149555071,60.34,77430.22,0.0,-1.0,0.0,0.0]
[1777149555521,60.34,77429.09,0.0,-1.0,0.0,0.0]
[1777149556426,60.34,77429.09,0.0,-1.0,0.0,0.0]
[1777149556519,60.34,77429.09,0.0,-1.0,0.0,0.0]
[1777149556621,60.34,77428.07,0.0,-1.0,0.0,0.0]
[1777149561395,60.34,77428.3,0.0,-1.0,0.0,0.0]
[1777149561518,60.34,77428.3,0.0,-1.0,0.0,0.0]
[1777149561619,60.34,77429.51,0.0,-1.0,0.0,0.0]
[1777149562732,60.34,77429.51,0.0,-1.0,0.0,0.0]
[1777149562769,60.34,77429.51,0.0,-1.0,0.0,0.0]
[1777149562871,60.34,77430.53,0.0,-1.0,0.0,0.0]
[1777149563577,60.34,77429.7,0.0,-1.0,0.0,0.0]
[1777149567958,60.34,77429.49,0.0,-1.0,0.0,0.0]
[1777149568027,60.34,77429.49,0.0,-1.0,0.0,0.0]
[1777149571633,60.34,77428.94,0.0,-1.0,0.0,0.0]
[1777149576400,60.34,77429.01,0.0,-1.0,0.0,0.0]
[1777149576518,60.34,77429.01,0.0,-1.0,0.0,0.0]
[1777149576606,60.34,77429.01,0.0,-1.0,0.0,0.0]
[1777149577797,60.34,77429.01,0.0,-1.0,0.0,0.0]
[1777149578018,60.34,77429.01,0.0,-1.0,0.0,0.0]
[1777149583304,60.34,77428.68,0.0,-1.0,0.0,0.0]
[1777149583517,60.34,77428.68,0.0,-1.0,0.0,0.0]
[1777149583717,60.34,77428.57,0.0,-1.0,0.0,0.0]
[1777149585162,60.34,77428.57,0.0,-1.0,0.0,0.0]
[1777149585268,60.34,77428.05,0.0,-1.0,0.0,0.0]
[1777149585731,60.34,77420.8,0.0,-1.0,0.0,0.0]
[1777149586738,60.34,77420.63,0.0,-1.0,0.0,0.0]
[1777149588752,60.34,77421.52,0.0,-1.0,0.0,0.0]
[1777149589758,60.34,77422.31,0.0,-1.0,0.0,0.0]
[1777149594794,60.34,77422.08,0.0,-1.0,0.0,0.0]
[1777149595945,60.34,77422.08,0.0,-1.0,0.0,0.0]
[1777149596018,60.34,77422.08,0.0,-1.0,0.0,0.0]
[1777149601241,60.34,77422.54,0.0,-1.0,0.0,0.0]
[1777149601851,60.34,77425.63,0.0,-1.0,0.0,0.0]
[1777149602776,60.34,77425.63,0.0,-1.0,0.0,0.0]
[1777149603022,60.34,77425.63,0.0,-1.0,0.0,0.0]
[1777149603270,60.34,77426.28,0.0,-1.0,0.0,0.0]
[1777149603865,60.34,77425.83,0.0,-1.0,0.0,0.0]
[1777149611922,60.34,77427.4,0.0,-1.0,0.0,0.0]
[1777149612462,60.34,77427.4,0.0,-1.0,0.0,0.0]
[1777149612518,60.34,77427.4,0.0,-1.0,0.0,0.0]
[1777149620986,60.34,77427.57,0.0,-1.0,0.0,0.0]
[1777149622178,60.34,77427.57,0.0,-1.0,0.0,0.0]
[1777149622269,60.34,77428.27,0.0,-1.0,0.0,0.0]
[1777149622981,60.34,77428.27,0.0,-1.0,0.0,0.0]
[1777149623018,60.34,77428.27,0.0,-1.0,0.0,0.0]
[1777149623080,60.34,77428.46,0.0,-1.0,0.0,0.0]
[1777149631056,60.34,77428.68,0.0,-1.0,0.0,0.0]
[1777149631660,60.34,77428.68,0.0,-1.0,0.0,0.0]
[1777149631768,60.34,77428.68,0.0,-1.0,0.0,0.0]
[1777149639112,60.34,77429.59,0.0,-1.0,0.0,0.0]
[1777149644146,60.34,77429.86,0.0,-1.0,0.0,0.0]
[1777149654217,60.34,77432.26,0.0,-1.0,0.0,0.0]
[1777149655369,60.34,77432.41,0.0,-1.0,0.0,0.0]
[1777149655518,60.34,77432.41,0.0,-1.0,0.0,0.0]
[1777149655894,60.34,77432.41,0.0,-1.0,0.0,0.0]
[1777149656018,60.34,77432.41,0.0,-1.0,0.0,0.0]
[1777149656231,60.34,77432.82,0.0,-1.0,0.0,0.0]
[1777149662273,60.34,77432.85,0.0,-1.0,0.0,0.0]
[1777149665177,60.34,77432.78,0.0,-1.0,0.0,0.0]
[1777149665269,60.34,77432.92,0.0,-1.0,0.0,0.0]
[1777149671072,60.34,77433.9,0.0,-1.0,0.0,0.0]
[1777149671269,60.34,77433.9,0.0,-1.0,0.0,0.0]
[1777149671516,60.34,77433.82,0.0,-1.0,0.0,0.0]
[1777149671769,60.34,77433.82,0.0,-1.0,0.0,0.0]
[1777149671870,60.34,77433.9,0.0,-1.0,0.0,0.0]
[1777149686448,60.34,77433.82,0.0,-1.0,0.0,0.0]
[1777149692489,60.34,77433.85,0.0,-1.0,0.0,0.0]
[1777149698532,60.34,77433.62,0.0,-1.0,0.0,0.0]
[1777149704292,60.34,77433.75,0.0,-1.0,0.0,0.0]
[1777149704518,60.34,77433.75,0.0,-1.0,0.0,0.0]
[1777149709609,60.34,77433.88,0.0,-1.0,0.0,0.0]
[1777149714644,60.34,77433.84,0.0,-1.0,0.0,0.0]
[1777149718497,60.34,77434.01,0.0,-1.0,0.0,0.0]
[1777149718518,60.34,77434.01,0.0,-1.0,0.0,0.0]
[1777149719097,60.34,77434.01,0.0,-1.0,0.0,0.0]
[1777149719269,60.34,77434.01,0.0,-1.0,0.0,0.0]
[1777149719154,60.34,77434.01,0.0,-1.0,0.0,0.0]
[1777149726728,60.34,77435.01,0.0,-1.0,0.0,0.0]
[1777149735791,60.34,77434.83,0.0,-1.0,0.0,0.0]
[1777149739421,60.34,77434.83,0.0,-1.0,0.0,0.0]
[1777149739518,60.34,77434.83,0.0,-1.0,0.0,0.0]
[1777149745865,60.34,77434.83,0.0,-1.0,0.0,0.0]
[1777149754928,60.34,77434.83,0.0,-1.0,0.0,0.0]
[1777149760970,60.34,77435.2,0.0,-1.0,0.0,0.0]
[1777149767013,60.34,77434.99,0.0,-1.0,0.0,0.0]
[1777149768063,60.34,77434.99,0.0,-1.0,0.0,0.0]
[1777149768268,60.34,77434.99,0.0,-1.0,0.0,0.0]
[1777149769013,60.34,77434.26,0.0,-1.0,0.0,0.0]
[1777149769017,60.34,77434.26,0.0,-1.0,0.0,0.0]
[1777149769114,60.34,77434.26,0.0,-1.0,0.0,0.0]
[1777149775153,60.34,77434.38,0.0,-1.0,0.0,0.0]
[1777149775268,60.34,77434.38,0.0,-1.0,0.0,0.0]
[1777149783126,60.34,77434.57,0.0,-1.0,0.0,0.0]
[1777149793561,60.34,77434.56,0.0,-1.0,0.0,0.0]
[1777149793769,60.34,77434.56,0.0,-1.0,0.0,0.0]
[1777149794378,60.34,77434.56,0.0,-1.0,0.0,0.0]
[1777149794518,60.34,77434.56,0.0,-1.0,0.0,0.0]
[1777149795211,60.34,77434.56,0.0,-1.0,0.0,0.0]
[1777149800246,60.34,77434.72,0.0,-1.0,0.0,0.0]
[1777149805282,60.34,77435.03,0.0,-1.0,0.0,0.0]
[1777149818373,60.34,77435.05,0.0,-1.0,0.0,0.0]
[1777149824415,60.34,77435.03,0.0,-1.0,0.0,0.0]
[1777149837506,60.34,77435.0,0.0,-1.0,0.0,0.0]
[1777149844556,60.34,77435.01,0.0,-1.0,0.0,0.0]
[1777149849591,60.34,77434.92,0.0,-1.0,0.0,0.0]
[1777149856640,60.34,77435.07,0.0,-1.0,0.0,0.0]
[1777149864698,60.34,77435.03,0.0,-1.0,0.0,0.0]
[1777149866394,60.34,77435.03,0.0,-1.0,0.0,0.0]
[1777149866518,60.34,77435.03,0.0,-1.0,0.0,0.0]
[1777149871746,60.34,77434.88,0.0,-1.0,0.0,0.0]
[1777149872718,60.34,77434.88,0.0,-1.0,0.0,0.0]
[1777149872769,60.34,77434.88,0.0,-1.0,0.0,0.0]
[1777149873215,60.34,77434.88,0.0,-1.0,0.0,0.0]
[1777149873271,60.34,77434.88,0.0,-1.0,0.0,0.0]
[1777149873316,60.34,77434.56,0.0,-1.0,0.0,0.0]
[1777149874767,60.34,77432.68,0.0,-1.0,0.0,0.0]
[1777149875774,60.34,77430.9,0.0,-1.0,0.0,0.0]
[1777149880889,60.34,77430.38,0.0,-1.0,0.0,0.0]
[1777149881018,60.34,77430.38,0.0,-1.0,0.0,0.0]
[1777149881119,60.34,77429.01,0.0,-1.0,0.0,0.0]
[1777149886851,60.34,77426.29,0.0,-1.0,0.0,0.0]
[1777149887899,60.34,77426.29,0.0,-1.0,0.0,0.0]
[1777149888019,60.34,77426.29,0.0,-1.0,0.0,0.0]
[1777149888102,60.34,77424.92,0.0,-1.0,0.0,0.0]
[1777149888709,60.34,77424.92,0.0,-1.0,0.0,0.0]
[1777149888769,60.34,77424.92,0.0,-1.0,0.0,0.0]
[1777149889873,60.34,77424.87,0.0,-1.0,0.0,0.0]
[1777149895915,60.34,77424.93,0.0,-1.0,0.0,0.0]
[1777149901957,60.34,77424.85,0.0,-1.0,0.0,0.0]
[1777149912028,60.34,77424.85,0.0,-1.0,0.0,0.0]
[1777149919075,60.34,77426.86,0.0,-1.0,0.0,0.0]
[1777149919741,60.34,77426.86,0.0,-1.0,0.0,0.0]
[1777149919768,60.34,77426.86,0.0,-1.0,0.0,0.0]
[1777149922096,60.34,77428.74,0.0,-1.0,0.0,0.0]
[1777149922897,60.34,77428.74,0.0,-1.0,0.0,0.0]
[1777149923019,60.34,77428.74,0.0,-1.0,0.0,0.0]
[1777149923272,60.34,77428.74,0.0,-1.0,0.0,0.0]
[1777149923318,60.34,77430.38,0.0,-1.0,0.0,0.0]
[1777149924111,60.34,77432.01,0.0,-1.0,0.0,0.0]
[1777149928794,60.34,77431.63,0.0,-1.0,0.0,0.0]
[1777149928933,60.34,77431.63,0.0,-1.0,0.0,0.0]
[1777149929019,60.34,77431.63,0.0,-1.0,0.0,0.0]
[1777149929146,60.34,77432.47,0.0,-1.0,0.0,0.0]
[1777149931159,60.34,77431.95,0.0,-1.0,0.0,0.0]
[1777149936194,60.34,77432.01,0.0,-1.0,0.0,0.0]
[1777149942237,60.34,77432.52,0.0,-1.0,0.0,0.0]
[1777149955328,60.34,77432.56,0.0,-1.0,0.0,0.0]
[1777149961370,60.34,77433.12,0.0,-1.0,0.0,0.0]
[1777149961845,60.34,77433.12,0.0,-1.0,0.0,0.0]
[1777149962017,60.34,77433.12,0.0,-1.0,0.0,0.0]
[1777149962758,60.34,77433.8,0.0,-1.0,0.0,0.0]
[1777149962776,60.34,77433.8,0.0,-1.0,0.0,0.0]
[1777149963384,60.34,77434.14,0.0,-1.0,0.0,0.0]
[1777149969425,60.34,77433.42,0.0,-1.0,0.0,0.0]
[1777149972502,60.34,77433.42,0.0,-1.0,0.0,0.0]
[1777149972520,60.34,77433.42,0.0,-1.0,0.0,0.0]
[1777149981510,60.34,77433.38,0.0,-1.0,0.0,0.0]
[1777149987552,60.34,77433.34,0.0,-1.0,0.0,0.0]
[1777149995608,60.34,77433.4,0.0,-1.0,0.0,0.0]
[1777149996995,60.34,77433.4,0.0,-1.0,0.0,0.0]
[1777149997020,60.34,77433.4,0.0,-1.0,0.0,0.0]
[1777149998053,60.34,77433.45,0.0,-1.0,0.0,0.0]
[1777149998269,60.34,77433.45,0.0,-1.0,0.0,0.0]
[1777149998276,60.34,77432.73,0.0,-1.0,0.0,0.0]
[1777150009707,60.34,77432.4,0.0,-1.0,0.0,0.0]
[1777150014742,60.34,77428.91,0.0,-1.0,0.0,0.0]
[1777150015662,60.34,77428.91,0.0,-1.0,0.0,0.0]
[1777150015768,60.34,77428.91,0.0,-1.0,0.0,0.0]
[1777150015869,60.34,77427.75,0.0,-1.0,0.0,0.0]
[1777150021292,60.34,77427.52,0.0,-1.0,0.0,0.0]
[1777150021518,60.34,77427.52,0.0,-1.0,0.0,0.0]
[1777150021672,60.34,77427.49,0.0,-1.0,0.0,0.0]
[1777150021768,60.34,77427.49,0.0,-1.0,0.0,0.0]
[1777150021791,60.34,77427.48,0.0,-1.0,0.0,0.0]
[1777150029847,60.34,77427.45,0.0,-1.0,0.0,0.0]
[1777150032869,60.34,77429.16,0.0,-1.0,0.0,0.0]
[1777150037903,60.34,77429.9,0.0,-1.0,0.0,0.0]
[1777150038692,60.34,77429.9,0.0,-1.0,0.0,0.0]
[1777150038768,60.34,77429.9,0.0,-1.0,0.0,0.0]
[1777150043954,60.34,77429.9,0.0,-1.0,0.0,0.0]
[1777150048694,60.34,77429.97,0.0,-1.0,0.0,0.0]
[1777150048768,60.34,77429.97,0.0,-1.0,0.0,0.0]
[1777150049500,60.34,77429.97,0.0,-1.0,0.0,0.0]
[1777150049519,60.34,77429.97,0.0,-1.0,0.0,0.0]
[1777150049601,60.34,77430.4,0.0,-1.0,0.0,0.0]
[1777150051004,60.34,77429.94,0.0,-1.0,0.0,0.0]
[1777150056042,60.34,77430.62,0.0,-1.0,0.0,0.0]
[1777150061245,60.34,77430.33,0.0,-1.0,0.0,0.0]
[1777150061273,60.34,77430.33,0.0,-1.0,0.0,0.0]
[1777150068156,60.34,77430.33,0.0,-1.0,0.0,0.0]
[1777150073191,60.34,77430.3,0.0,-1.0,0.0,0.0]
[1777150079233,60.34,77430.54,0.0,-1.0,0.0,0.0]
[1777150080834,60.34,77430.38,0.0,-1.0,0.0,0.0]
[1777150081019,60.34,77430.38,0.0,-1.0,0.0,0.0]
[1777150081247,60.34,77431.74,0.0,-1.0,0.0,0.0]
[1777150081800,60.34,77431.74,0.0,-1.0,0.0,0.0]
[1777150082019,60.34,77431.74,0.0,-1.0,0.0,0.0]
[1777150082253,60.34,77433.06,0.0,-1.0,0.0,0.0]
[1777150087289,60.34,77433.02,0.0,-1.0,0.0,0.0]
[1777150092687,60.34,77433.2,0.0,-1.0,0.0,0.0]
[1777150092772,60.34,77433.2,0.0,-1.0,0.0,0.0]
[1777150099373,60.34,77433.25,0.0,-1.0,0.0,0.0]
[1777150100390,60.34,77433.25,0.0,-1.0,0.0,0.0]
[1777150100522,60.34,77433.25,0.0,-1.0,0.0,0.0]
[1777150101525,60.34,77433.25,0.0,-1.0,0.0,0.0]
[1777150101624,60.34,77434.18,0.0,-1.0,0.0,0.0]
[1777150101770,60.34,77434.18,0.0,-1.0,0.0,0.0]
[1777150107429,60.34,77433.38,0.0,-1.0,0.0,0.0]
[1777150111457,60.34,77433.51,0.0,-1.0,0.0,0.0]
[1777150116491,60.34,77433.65,0.0,-1.0,0.0,0.0]
[1777150121272,60.34,77433.52,0.0,-1.0,0.0,0.0]
[1777150128580,60.34,77433.68,0.0,-1.0,0.0,0.0]
[1777150134620,60.34,77434.55,0.0,-1.0,0.0,0.0]
[1777150136802,60.34,77434.72,0.0,-1.0,0.0,0.0]
[1777150136950,60.34,77434.72,0.0,-1.0,0.0,0.0]
[1777150137018,60.34,77434.72,0.0,-1.0,0.0,0.0]
[1777150143682,60.34,77434.73,0.0,-1.0,0.0,0.0]
[1777150148718,60.34,77434.25,0.0,-1.0,0.0,0.0]
[1777150152151,60.34,77434.25,0.0,-1.0,0.0,0.0]
[1777150152202,60.34,77434.25,0.0,-1.0,0.0,0.0]
[1777150152268,60.34,77434.25,0.0,-1.0,0.0,0.0]
[1777150152302,60.34,77434.25,0.0,-1.0,0.0,0.0]
[1777150159795,60.34,77433.97,0.0,-1.0,0.0,0.0]
[1777150165836,60.34,77434.34,0.0,-1.0,0.0,0.0]
[1777150171880,60.34,77434.66,0.0,-1.0,0.0,0.0]
[1777150177927,60.34,77435.46,0.0,-1.0,0.0,0.0]
[1777150181622,60.34,77435.46,0.0,-1.0,0.0,0.0]
[1777150181773,60.34,77435.46,0.0,-1.0,0.0,0.0]
[1777150181716,60.34,77435.46,0.0,-1.0,0.0,0.0]
[1777150181883,60.34,77435.46,0.0,-1.0,0.0,0.0]
[1777150182019,60.34,77435.46,0.0,-1.0,0.0,0.0]
[1777150184976,60.34,77436.7,0.0,-1.0,0.0,0.0]
[1777150187997,60.34,77435.21,0.0,-1.0,0.0,0.0]
[1777150193133,60.34,77435.07,0.0,-1.0,0.0,0.0]
[1777150193271,60.34,77435.07,0.0,-1.0,0.0,0.0]
[1777150193470,60.34,77435.07,0.0,-1.0,0.0,0.0]
[1777150193518,60.34,77435.07,0.0,-1.0,0.0,0.0]
[1777150193568,60.34,77433.76,0.0,-1.0,0.0,0.0]
[1777150196053,60.34,77431.74,0.0,-1.0,0.0,0.0]
[1777150202095,60.34,77432.1,0.0,-1.0,0.0,0.0]
[1777150204085,60.34,77431.98,0.0,-1.0,0.0,0.0]
[1777150204268,60.34,77431.98,0.0,-1.0,0.0,0.0]
[1777150204327,60.34,77431.98,0.0,-1.0,0.0,0.0]
[1777150204519,60.34,77431.98,0.0,-1.0,0.0,0.0]
[1777150204620,60.34,77431.9,0.0,-1.0,0.0,0.0]
[1777150210158,60.34,77431.5,0.0,-1.0,0.0,0.0]
[1777150215193,60.34,77430.69,0.0,-1.0,0.0,0.0]
[1777150217433,60.34,77430.5,0.0,-1.0,0.0,0.0]
[1777150217519,60.34,77430.5,0.0,-1.0,0.0,0.0]
[1777150217717,60.34,77430.5,0.0,-1.0,0.0,0.0]
[1777150217768,60.34,77430.5,0.0,-1.0,0.0,0.0]
[1777150217773,60.34,77428.9,0.0,-1.0,0.0,0.0]
[1777150221235,60.34,77430.23,0.0,-1.0,0.0,0.0]
[1777150226251,60.34,77430.23,0.0,-1.0,0.0,0.0]
[1777150226280,60.34,77430.23,0.0,-1.0,0.0,0.0]
[1777150226462,60.34,77430.23,0.0,-1.0,0.0,0.0]
[1777150226518,60.34,77430.23,0.0,-1.0,0.0,0.0]
[1777150226563,60.34,77431.1,0.0,-1.0,0.0,0.0]
[1777150233319,60.34,77429.96,0.0,-1.0,0.0,0.0]
[1777150238355,60.34,77430.13,0.0,-1.0,0.0,0.0]
[1777150240415,60.34,77430.15,0.0,-1.0,0.0,0.0]
[1777150240519,60.34,77430.15,0.0,-1.0,0.0,0.0]
[1777150240706,60.34,77430.15,0.0,-1.0,0.0,0.0]
[1777150240770,60.34,77430.15,0.0,-1.0,0.0,0.0]
[1777150240805,60.34,77430.84,0.0,-1.0,0.0,0.0]
[1777150247682,60.34,77430.34,0.0,-1.0,0.0,0.0]
[1777150255476,60.34,77430.39,0.0,-1.0,0.0,0.0]
[1777150259572,60.34,77430.38,0.0,-1.0,0.0,0.0]
[1777150259581,60.34,77430.38,0.0,-1.0,0.0,0.0]
[1777150259769,60.34,77430.38,0.0,-1.0,0.0,0.0]
[1777150259871,60.34,77430.38,0.0,-1.0,0.0,0.0]
[1777150263735,60.34,77430.32,0.0,-1.0,0.0,0.0]
[1777150263770,60.34,77430.32,0.0,-1.0,0.0,0.0]
[1777150263781,60.34,77432.55,0.0,-1.0,0.0,0.0]
[1777150263922,60.34,77432.55,0.0,-1.0,0.0,0.0]
[1777150264018,60.34,77432.55,0.0,-1.0,0.0,0.0]
[1777150264539,60.34,77435.69,0.0,-1.0,0.0,0.0]
[1777150266553,60.34,77437.14,0.0,-1.0,0.0,0.0]
[1777150271588,60.34,77438.12,0.0,-1.0,0.0,0.0]
[1777150274925,60.34,77437.96,0.0,-1.0,0.0,0.0]
[1777150275020,60.34,77437.96,0.0,-1.0,0.0,0.0]
[1777150275061,60.34,77437.96,0.0,-1.0,0.0,0.0]
[1777150275273,60.34,77437.96,0.0,-1.0,0.0,0.0]
[1777150275616,60.34,77437.89,0.0,-1.0,0.0,0.0]
[1777150284678,60.34,77437.33,0.0,-1.0,0.0,0.0]
[1777150289377,60.34,77437.55,0.0,-1.0,0.0,0.0]
[1777150289524,60.34,77437.55,0.0,-1.0,0.0,0.0]
[1777150289735,60.34,77437.55,0.0,-1.0,0.0,0.0]
[1777150289769,60.34,77437.55,0.0,-1.0,0.0,0.0]
[1777150289836,60.34,77438.18,0.0,-1.0,0.0,0.0]
[1777150296763,60.34,77437.31,0.0,-1.0,0.0,0.0]
[1777150303812,60.34,77437.44,0.0,-1.0,0.0,0.0]
[1777150310074,60.34,77437.58,0.0,-1.0,0.0,0.0]
[1777150310268,60.34,77437.58,0.0,-1.0,0.0,0.0]
[1777150310356,60.34,77437.58,0.0,-1.0,0.0,0.0]
[1777150310519,60.34,77437.58,0.0,-1.0,0.0,0.0]
[1777150310620,60.34,77437.58,0.0,-1.0,0.0,0.0]
[1777150317910,60.34,77437.46,0.0,-1.0,0.0,0.0]
[1777150323971,60.34,77438.09,0.0,-1.0,0.0,0.0]
[1777150329006,60.34,77438.18,0.0,-1.0,0.0,0.0]
[1777150334041,60.34,77437.6,0.0,-1.0,0.0,0.0]
[1777150339605,60.34,77437.6,0.0,-1.0,0.0,0.0]
[1777150339769,60.34,77437.6,0.0,-1.0,0.0,0.0]
[1777150339811,60.34,77437.6,0.0,-1.0,0.0,0.0]
[1777150339870,60.34,77437.6,0.0,-1.0,0.0,0.0]
[1777150340017,60.34,77437.6,0.0,-1.0,0.0,0.0]
[1777150345118,60.34,77438.4,0.0,-1.0,0.0,0.0]
[1777150352166,60.34,77437.5,0.0,-1.0,0.0,0.0]
[1777150362237,60.34,77437.5,0.0,-1.0,0.0,0.0]
[1777150368278,60.34,77437.78,0.0,-1.0,0.0,0.0]
[1777150374321,60.34,77437.81,0.0,-1.0,0.0,0.0]
[1777150379655,60.34,77437.74,0.0,-1.0,0.0,0.0]
[1777150380580,60.34,77437.74,0.0,-1.0,0.0,0.0]
[1777150380719,60.34,77437.74,0.0,-1.0,0.0,0.0]
[1777150380768,60.34,77437.74,0.0,-1.0,0.0,0.0]
[1777150380813,60.34,77437.74,0.0,-1.0,0.0,0.0]
[1777150386405,60.34,77437.74,0.0,-1.0,0.0,0.0]
[1777150392685,60.34,77437.74,0.0,-1.0,0.0,0.0]
[1777150392690,60.34,77437.74,0.0,-1.0,0.0,0.0]
[1777150392770,60.34,77437.74,0.0,-1.0,0.0,0.0]
[1777150392871,60.34,77437.74,0.0,-1.0,0.0,0.0]
[1777150398489,60.34,77438.0,0.0,-1.0,0.0,0.0]
[1777150404531,60.34,77437.76,0.0,-1.0,0.0,0.0]
[1777150409566,60.34,77437.92,0.0,-1.0,0.0,0.0]
[1777150412587,60.34,77438.14,0.0,-1.0,0.0,0.0]
[1777150417622,60.34,77438.02,0.0,-1.0,0.0,0.0]
[1777150423664,60.34,77438.48,0.0,-1.0,0.0,0.0]
[1777150430713,60.34,77438.47,0.0,-1.0,0.0,0.0]
[1777150431479,60.34,77438.47,0.0,-1.0,0.0,0.0]
[1777150431519,60.34,77438.47,0.0,-1.0,0.0,0.0]
[1777150431626,60.34,77438.47,0.0,-1.0,0.0,0.0]
[1777150431769,60.34,77438.47,0.0,-1.0,0.0,0.0]
[1777150431870,60.34,77438.64,0.0,-1.0,0.0,0.0]
[1777150439777,60.34,77438.69,0.0,-1.0,0.0,0.0]
[1777150444811,60.34,77438.93,0.0,-1.0,0.0,0.0]
[1777150449847,60.34,77438.97,0.0,-1.0,0.0,0.0]
[1777150454882,60.34,77439.03,0.0,-1.0,0.0,0.0]
[1777150465958,60.34,77439.31,0.0,-1.0,0.0,0.0]
[1777150467130,60.34,77440.06,0.0,-1.0,0.0,0.0]
[1777150467268,60.34,77440.06,0.0,-1.0,0.0,0.0]
[1777150467422,60.34,77440.06,0.0,-1.0,0.0,0.0]
[1777150467518,60.34,77440.06,0.0,-1.0,0.0,0.0]
[1777150467973,60.34,77439.95,0.0,-1.0,0.0,0.0]
[1777150472002,60.34,77443.28,0.0,-1.0,0.0,0.0]
[1777150472138,60.34,77443.28,0.0,-1.0,0.0,0.0]
[1777150472273,60.34,77443.28,0.0,-1.0,0.0,0.0]
[1777150472292,60.34,77443.28,0.0,-1.0,0.0,0.0]
[1777150472517,60.34,77443.28,0.0,-1.0,0.0,0.0]
[1777150473008,60.34,77446.05,0.0,-1.0,0.0,0.0]
[1777150480056,60.34,77447.02,0.0,-1.0,0.0,0.0]
[1777150484586,60.34,77447.26,0.0,-1.0,0.0,0.0]
[1777150484768,60.34,77447.26,0.0,-1.0,0.0,0.0]
[1777150484812,60.34,77447.26,0.0,-1.0,0.0,0.0]
[1777150485019,60.34,77447.26,0.0,-1.0,0.0,0.0]
[1777150485092,60.34,77447.33,0.0,-1.0,0.0,0.0]
[1777150490126,60.34,77448.96,0.0,-1.0,0.0,0.0]
[1777150495698,60.34,77449.34,0.0,-1.0,0.0,0.0]
[1777150495770,60.34,77449.34,0.0,-1.0,0.0,0.0]
[1777150495802,60.34,77449.34,0.0,-1.0,0.0,0.0]
[1777150496019,60.34,77449.34,0.0,-1.0,0.0,0.0]
[1777150495900,60.34,77449.33,0.0,-1.0,0.0,0.0]
[1777150501949,60.34,77449.68,0.0,-1.0,0.0,0.0]
[1777150502019,60.34,77449.68,0.0,-1.0,0.0,0.0]
[1777150502121,60.34,77450.03,0.0,-1.0,0.0,0.0]
[1777150502131,60.34,77450.03,0.0,-1.0,0.0,0.0]
[1777150502268,60.34,77450.03,0.0,-1.0,0.0,0.0]
[1777150509260,60.34,77450.57,0.0,-1.0,0.0,0.0]
[1777150515302,60.34,77450.79,0.0,-1.0,0.0,0.0]
[1777150516193,60.34,77450.79,0.0,-1.0,0.0,0.0]
[1777150516272,60.34,77450.79,0.0,-1.0,0.0,0.0]
[1777150516335,60.34,77450.79,0.0,-1.0,0.0,0.0]
[1777150516520,60.34,77450.79,0.0,-1.0,0.0,0.0]
[1777150516592,60.34,77450.79,0.0,-1.0,0.0,0.0]
[1777150525372,60.34,77450.79,0.0,-1.0,0.0,0.0]
[1777150527099,60.34,77450.79,0.0,-1.0,0.0,0.0]
[1777150527121,60.34,77451.15,0.0,-1.0,0.0,0.0]
[1777150527249,60.34,77451.15,0.0,-1.0,0.0,0.0]
[1777150527268,60.34,77451.15,0.0,-1.0,0.0,0.0]
[1777150532421,60.34,77451.73,0.0,-1.0,0.0,0.0]
[1777150538463,60.34,77451.7,0.0,-1.0,0.0,0.0]
[1777150539184,60.34,77451.7,0.0,-1.0,0.0,0.0]
[1777150539269,60.34,77451.7,0.0,-1.0,0.0,0.0]
[1777150539369,60.34,77451.7,0.0,-1.0,0.0,0.0]
[1777150539523,60.34,77451.7,0.0,-1.0,0.0,0.0]
[1777150539625,60.34,77452.22,0.0,-1.0,0.0,0.0]
[1777150549540,60.34,77452.22,0.0,-1.0,0.0,0.0]
[1777150555582,60.34,77452.76,0.0,-1.0,0.0,0.0]
[1777150564645,60.34,77453.39,0.0,-1.0,0.0,0.0]
[1777150565899,60.34,77453.39,0.0,-1.0,0.0,0.0]
[1777150566023,60.34,77453.39,0.0,-1.0,0.0,0.0]
[1777150566134,60.34,77453.39,0.0,-1.0,0.0,0.0]
[1777150566124,60.34,77453.46,0.0,-1.0,0.0,0.0]
[1777150566268,60.34,77453.46,0.0,-1.0,0.0,0.0]
[1777150571695,60.34,77454.54,0.0,-1.0,0.0,0.0]
[1777150577148,60.34,77454.68,0.0,-1.0,0.0,0.0]
[1777150576729,60.34,77455.91,0.0,-1.0,0.0,0.0]
[1777150577271,60.34,77455.91,0.0,-1.0,0.0,0.0]
[1777150577346,60.34,77455.91,0.0,-1.0,0.0,0.0]
[1777150577523,60.34,77455.91,0.0,-1.0,0.0,0.0]
[1777150577736,60.34,77456.49,0.0,-1.0,0.0,0.0]
[1777150582701,60.34,77456.23,0.0,-1.0,0.0,0.0]
[1777150582770,60.34,77456.23,0.0,-1.0,0.0,0.0]
[1777150582932,60.34,77456.23,0.0,-1.0,0.0,0.0]
[1777150583018,60.34,77456.23,0.0,-1.0,0.0,0.0]
[1777150583119,60.34,77456.75,0.0,-1.0,0.0,0.0]
[1777150583778,60.34,77457.75,0.0,-1.0,0.0,0.0]
[1777150588814,60.34,77458.07,0.0,-1.0,0.0,0.0]
[1777150591835,60.34,77458.96,0.0,-1.0,0.0,0.0]
[1777150595964,60.34,77459.66,0.0,-1.0,0.0,0.0]
[1777150596019,60.34,77459.66,0.0,-1.0,0.0,0.0]
[1777150596159,60.34,77459.66,0.0,-1.0,0.0,0.0]
[1777150596121,60.34,77459.75,0.0,-1.0,0.0,0.0]
[1777150596268,60.34,77459.75,0.0,-1.0,0.0,0.0]
[1777150601905,60.34,77459.87,0.0,-1.0,0.0,0.0]
[1777150603623,60.34,77460.44,0.0,-1.0,0.0,0.0]
[1777150603918,60.34,77475.24,0.0,-1.0,0.0,0.0]
[1777150604926,60.34,77479.26,0.0,-1.0,0.0,0.0]
[1777150607283,60.34,77479.19,0.0,-1.0,0.0,0.0]
[1777150612983,60.34,77479.63,0.0,-1.0,0.0,0.0]
[1777150618019,60.34,77479.46,0.0,-1.0,0.0,0.0]
[1777150619415,60.34,77479.47,0.0,-1.0,0.0,0.0]
[1777150619528,60.34,77479.47,0.0,-1.0,0.0,0.0]
[1777150625068,60.34,77481.09,0.0,-1.0,0.0,0.0]
[1777150627423,60.34,77481.47,0.0,-1.0,0.0,0.0]
[1777150627518,60.34,77481.47,0.0,-1.0,0.0,0.0]
[1777150627562,60.34,77481.47,0.0,-1.0,0.0,0.0]
[1777150627769,60.34,77481.47,0.0,-1.0,0.0,0.0]
[1777150628089,60.34,77482.04,0.0,-1.0,0.0,0.0]
[1777150632117,60.34,77483.52,0.0,-1.0,0.0,0.0]
[1777150632903,60.34,77483.52,0.0,-1.0,0.0,0.0]
[1777150633020,60.34,77483.52,0.0,-1.0,0.0,0.0]
[1777150633135,60.34,77483.52,0.0,-1.0,0.0,0.0]
[1777150633236,60.34,77485.12,0.0,-1.0,0.0,0.0]
[1777150633269,60.34,77485.12,0.0,-1.0,0.0,0.0]
[1777150634131,60.34,77488.03,0.0,-1.0,0.0,0.0]
[1777150635138,60.34,77490.28,0.0,-1.0,0.0,0.0]
[1777150641180,60.34,77491.74,0.0,-1.0,0.0,0.0]
[1777150647222,60.34,77491.79,0.0,-1.0,0.0,0.0]
[1777150651250,60.34,77493.64,0.0,-1.0,0.0,0.0]
[1777150656285,60.34,77493.71,0.0,-1.0,0.0,0.0]
[1777150658576,60.34,77493.71,0.0,-1.0,0.0,0.0]
[1777150658713,60.34,77493.71,0.0,-1.0,0.0,0.0]
[1777150658768,60.34,77493.71,0.0,-1.0,0.0,0.0]
[1777150658869,60.34,77493.71,0.0,-1.0,0.0,0.0]
[1777150664360,60.34,77494.86,0.0,-1.0,0.0,0.0]
[1777150666128,60.34,77494.86,0.0,-1.0,0.0,0.0]
[1777150666268,60.34,77494.86,0.0,-1.0,0.0,0.0]
[1777150666229,60.34,77495.95,0.0,-1.0,0.0,0.0]
[1777150666375,60.34,77499.99,0.0,-1.0,0.0,0.0]
[1777150667847,60.34,77499.99,0.0,-1.0,0.0,0.0]
[1777150668019,60.34,77499.99,0.0,-1.0,0.0,0.0]
[1777150668389,60.34,77502.09,0.0,-1.0,0.0,0.0]
[1777150669396,60.34,77503.37,0.0,-1.0,0.0,0.0]
[1777150674430,60.34,77503.89,0.0,-1.0,0.0,0.0]
[1777150675553,60.34,77503.89,0.0,-1.0,0.0,0.0]
[1777150675769,60.34,77503.89,0.0,-1.0,0.0,0.0]
[1777150675788,60.34,77503.89,0.0,-1.0,0.0,0.0]
[1777150676018,60.34,77503.89,0.0,-1.0,0.0,0.0]
[1777150676119,60.34,77503.85,0.0,-1.0,0.0,0.0]
[1777150683165,60.34,77504.03,0.0,-1.0,0.0,0.0]
[1777150683270,60.34,77504.03,0.0,-1.0,0.0,0.0]
[1777150692844,60.34,77504.0,0.0,-1.0,0.0,0.0]
[1777150693017,60.34,77504.0,0.0,-1.0,0.0,0.0]
[1777150693118,60.34,77504.0,0.0,-1.0,0.0,0.0]
[1777150696474,60.34,77503.89,0.0,-1.0,0.0,0.0]
[1777150696518,60.34,77503.89,0.0,-1.0,0.0,0.0]
[1777150701621,60.34,77504.35,0.0,-1.0,0.0,0.0]
[1777150710199,60.34,77504.35,0.0,-1.0,0.0,0.0]
[1777150710269,60.34,77504.35,0.0,-1.0,0.0,0.0]
[1777150711691,60.34,77504.35,0.0,-1.0,0.0,0.0]
[1777150715077,60.34,77504.35,0.0,-1.0,0.0,0.0]
[1777150715268,60.34,77504.35,0.0,-1.0,0.0,0.0]
[1777150715218,60.34,77500.75,0.0,-1.0,0.0,0.0]
[1777150715456,60.34,77500.75,0.0,-1.0,0.0,0.0]
[1777150715521,60.34,77500.75,0.0,-1.0,0.0,0.0]
[1777150715724,60.34,77499.75,0.0,-1.0,0.0,0.0]
[1777150716731,60.34,77497.98,0.0,-1.0,0.0,0.0]
[1777150721766,60.34,77497.11,0.0,-1.0,0.0,0.0]
[1777150730444,60.34,77496.93,0.0,-1.0,0.0,0.0]
[1777150730518,60.34,77496.93,0.0,-1.0,0.0,0.0]
[1777150730629,60.34,77496.93,0.0,-1.0,0.0,0.0]
[1777150730767,60.34,77496.93,0.0,-1.0,0.0,0.0]
[1777150730787,60.34,77496.93,0.0,-1.0,0.0,0.0]
[1777150735865,60.34,77497.0,0.0,-1.0,0.0,0.0]
[1777150741023,60.34,77496.86,0.0,-1.0,0.0,0.0]
[1777150743526,60.34,77497.42,0.0,-1.0,0.0,0.0]
[1777150743920,60.34,77497.44,0.0,-1.0,0.0,0.0]
[1777150746942,60.34,77498.28,0.0,-1.0,0.0,0.0]
[1777150751977,60.34,77498.74,0.0,-1.0,0.0,0.0]
[1777150759030,60.34,77498.92,0.0,-1.0,0.0,0.0]
[1777150771114,60.34,77498.92,0.0,-1.0,0.0,0.0]
[1777150776149,60.34,77498.92,0.0,-1.0,0.0,0.0]
[1777150782191,60.34,77498.56,0.0,-1.0,0.0,0.0]
[1777150791254,60.34,77498.52,0.0,-1.0,0.0,0.0]
[1777150801326,60.34,77498.65,0.0,-1.0,0.0,0.0]
[1777150812405,60.34,77499.06,0.0,-1.0,0.0,0.0]
[1777150820461,60.34,77499.07,0.0,-1.0,0.0,0.0]
[1777150825496,60.34,77499.83,0.0,-1.0,0.0,0.0]
[1777150835566,60.34,77499.83,0.0,-1.0,0.0,0.0]
[1777150840601,60.34,77499.74,0.0,-1.0,0.0,0.0]
[1777150848672,60.34,77499.79,0.0,-1.0,0.0,0.0]
[1777150851525,60.34,77499.79,0.0,-1.0,0.0,0.0]
[1777150851684,60.34,77499.44,0.0,-1.0,0.0,0.0]
[1777150856718,60.34,77500.24,0.0,-1.0,0.0,0.0]
[1777150858770,60.34,77500.84,0.0,-1.0,0.0,0.0]
[1777150859124,60.34,77500.84,0.0,-1.0,0.0,0.0]
[1777150859269,60.34,77500.84,0.0,-1.0,0.0,0.0]
[1777150865784,60.34,77501.01,0.0,-1.0,0.0,0.0]
[1777150872759,60.34,77501.19,0.0,-1.0,0.0,0.0]
[1777150872767,60.34,77501.19,0.0,-1.0,0.0,0.0]
[1777150873521,60.34,77501.49,0.0,-1.0,0.0,0.0]
[1777150873768,60.34,77501.49,0.0,-1.0,0.0,0.0]
[1777150873870,60.34,77501.49,0.0,-1.0,0.0,0.0]
[1777150882903,60.34,77501.49,0.0,-1.0,0.0,0.0]
[1777150892973,60.34,77501.49,0.0,-1.0,0.0,0.0]
[1777150901968,60.34,77501.49,0.0,-1.0,0.0,0.0]
[1777150902018,60.34,77501.49,0.0,-1.0,0.0,0.0]
[1777150907804,60.34,77501.49,0.0,-1.0,0.0,0.0]
[1777150913116,60.34,77502.99,0.0,-1.0,0.0,0.0]
[1777150916346,60.34,77502.99,0.0,-1.0,0.0,0.0]
[1777150916518,60.34,77502.99,0.0,-1.0,0.0,0.0]
[1777150916913,60.34,77502.99,0.0,-1.0,0.0,0.0]
[1777150917018,60.34,77502.99,0.0,-1.0,0.0,0.0]
[1777150917119,60.34,77502.99,0.0,-1.0,0.0,0.0]
[1777150921172,60.34,77507.97,0.0,-1.0,0.0,0.0]
[1777150922145,60.34,77507.97,0.0,-1.0,0.0,0.0]
[1777150922185,60.34,77516.5,0.0,-1.0,0.0,0.0]
[1777150923190,60.34,77529.96,0.0,-1.0,0.0,0.0]
[1777150924196,60.34,77530.65,0.0,-1.0,0.0,0.0]
[1777150925204,60.34,77534.31,0.0,-1.0,0.0,0.0]
[1777150925725,60.34,77534.31,0.0,-1.0,0.0,0.0]
[1777150926211,60.34,77537.26,0.0,-1.0,0.0,0.0]
[1777150927218,60.34,77539.08,0.0,-1.0,0.0,0.0]
[1777150928225,60.34,77542.67,0.0,-1.0,0.0,0.0]
[1777150933260,60.34,77538.76,0.0,-1.0,0.0,0.0]
[1777150934267,60.34,77536.65,0.0,-1.0,0.0,0.0]
[1777150935687,60.34,77536.65,0.0,-1.0,0.0,0.0]
[1777150935769,60.34,77536.65,0.0,-1.0,0.0,0.0]
[1777150936685,60.34,77536.65,0.0,-1.0,0.0,0.0]
[1777150936769,60.34,77536.65,0.0,-1.0,0.0,0.0]
[1777150937421,60.34,77536.65,0.0,-1.0,0.0,0.0]
[1777150945344,60.34,77537.11,0.0,-1.0,0.0,0.0]
[1777150951114,60.34,77537.16,0.0,-1.0,0.0,0.0]
[1777150951268,60.34,77537.16,0.0,-1.0,0.0,0.0]
[1777150951351,60.34,77537.16,0.0,-1.0,0.0,0.0]
[1777150951861,60.34,77537.16,0.0,-1.0,0.0,0.0]
[1777150952021,60.34,77537.16,0.0,-1.0,0.0,0.0]
[1777150952122,60.34,77537.16,0.0,-1.0,0.0,0.0]
[1777150964476,60.34,77537.11,0.0,-1.0,0.0,0.0]
[1777150968505,60.34,77539.9,0.0,-1.0,0.0,0.0]
[1777150969765,60.34,77540.75,0.0,-1.0,0.0,0.0]
[1777150970018,60.34,77540.75,0.0,-1.0,0.0,0.0]
[1777150975553,60.34,77541.6,0.0,-1.0,0.0,0.0]
[1777150978034,60.34,77542.24,0.0,-1.0,0.0,0.0]
[1777150978269,60.34,77542.24,0.0,-1.0,0.0,0.0]
[1777150978862,60.34,77542.24,0.0,-1.0,0.0,0.0]
[1777150979019,60.34,77542.24,0.0,-1.0,0.0,0.0]
[1777150979120,60.34,77542.24,0.0,-1.0,0.0,0.0]
[1777150980588,60.34,77541.0,0.0,-1.0,0.0,0.0]
[1777150981596,60.34,77539.67,0.0,-1.0,0.0,0.0]
[1777150983845,60.34,77539.45,0.0,-1.0,0.0,0.0]
[1777150984019,60.34,77539.45,0.0,-1.0,0.0,0.0]
[1777150989666,60.34,77539.73,0.0,-1.0,0.0,0.0]
[1777150997722,60.34,77539.73,0.0,-1.0,0.0,0.0]
[1777151006787,60.34,77540.23,0.0,-1.0,0.0,0.0]
[1777151008801,60.34,77537.77,0.0,-1.0,0.0,0.0]
[1777151010551,60.34,77537.77,0.0,-1.0,0.0,0.0]
[1777151010769,60.34,77537.54,0.0,-1.0,0.0,0.0]
[1777151011356,60.34,77537.54,0.0,-1.0,0.0,0.0]
[1777151011518,60.34,77537.54,0.0,-1.0,0.0,0.0]
[1777151011619,60.34,77537.54,0.0,-1.0,0.0,0.0]
[1777151019878,60.34,77537.54,0.0,-1.0,0.0,0.0]
[1777151025920,60.34,77531.28,0.0,-1.0,0.0,0.0]
[1777151028472,60.34,77531.28,0.0,-1.0,0.0,0.0]
[1777151028519,60.34,77531.28,0.0,-1.0,0.0,0.0]
[1777151028620,60.34,77529.96,0.0,-1.0,0.0,0.0]
[1777151033976,60.34,77529.79,0.0,-1.0,0.0,0.0]
[1777151040085,60.34,77530.67,0.0,-1.0,0.0,0.0]
[1777151042038,60.34,77530.66,0.0,-1.0,0.0,0.0]
[1777151042097,60.34,77532.63,0.0,-1.0,0.0,0.0]
[1777151043043,60.34,77544.47,0.0,-1.0,0.0,0.0]
[1777151045058,60.34,77545.15,0.0,-1.0,0.0,0.0]
[1777151045834,60.34,77545.15,0.0,-1.0,0.0,0.0]
[1777151055127,60.34,77544.19,0.0,-1.0,0.0,0.0]
[1777151056134,60.34,77542.87,0.0,-1.0,0.0,0.0]
[1777151057049,60.34,77542.87,0.0,-1.0,0.0,0.0]
[1777151057268,60.34,77542.87,0.0,-1.0,0.0,0.0]
[1777151057865,60.34,77542.87,0.0,-1.0,0.0,0.0]
[1777151058023,60.34,77542.87,0.0,-1.0,0.0,0.0]
[1777151060162,60.34,77542.67,0.0,-1.0,0.0,0.0]
[1777151067213,60.34,77543.03,0.0,-1.0,0.0,0.0]
[1777151068371,60.34,77543.03,0.0,-1.0,0.0,0.0]
[1777151068385,60.34,77528.38,0.0,-1.0,0.0,0.0]
[1777151069234,60.34,77516.52,0.0,-1.0,0.0,0.0]
[1777151070241,60.34,77519.49,0.0,-1.0,0.0,0.0]
[1777151071248,60.34,77523.8,0.0,-1.0,0.0,0.0]
[1777151071988,60.34,77523.8,0.0,-1.0,0.0,0.0]
[1777151072254,60.34,77526.3,0.0,-1.0,0.0,0.0]
[1777151076282,60.34,77528.65,0.0,-1.0,0.0,0.0]
[1777151077290,60.34,77531.67,0.0,-1.0,0.0,0.0]
[1777151084648,60.34,77532.48,0.0,-1.0,0.0,0.0]
[1777151084339,60.34,77527.05,0.0,-1.0,0.0,0.0]
[1777151084768,60.34,77527.05,0.0,-1.0,0.0,0.0]
[1777151085489,60.34,77527.05,0.0,-1.0,0.0,0.0]
[1777151085519,60.34,77527.05,0.0,-1.0,0.0,0.0]
[1777151085621,60.34,77527.01,0.0,-1.0,0.0,0.0]
[1777151088367,60.34,77525.1,0.0,-1.0,0.0,0.0]
[1777151089373,60.34,77525.1,0.0,-1.0,0.0,0.0]
[1777151092034,60.34,77524.52,0.0,-1.0,0.0,0.0]
[1777151096423,60.34,77523.32,0.0,-1.0,0.0,0.0]
[1777151097430,60.34,77525.29,0.0,-1.0,0.0,0.0]
[1777151097909,60.34,77525.29,0.0,-1.0,0.0,0.0]
[1777151098017,60.34,77525.29,0.0,-1.0,0.0,0.0]
[1777151098513,60.34,77525.29,0.0,-1.0,0.0,0.0]
[1777151098521,60.34,77525.29,0.0,-1.0,0.0,0.0]
[1777151098614,60.34,77525.54,0.0,-1.0,0.0,0.0]
[1777151102465,60.34,77470.32,0.0,-1.0,0.0,0.0]
[1777151104479,60.34,77471.15,0.0,-1.0,0.0,0.0]
[1777151106983,60.34,77471.15,0.0,-1.0,0.0,0.0]
[1777151107026,60.34,77471.15,0.0,-1.0,0.0,0.0]
[1777151113542,60.34,77469.81,0.0,-1.0,0.0,0.0]
[1777151114549,60.34,77466.77,0.0,-1.0,0.0,0.0]
[1777151119086,60.34,77466.59,0.0,-1.0,0.0,0.0]
[1777151119269,60.34,77466.59,0.0,-1.0,0.0,0.0]
[1777151119991,60.34,77466.59,0.0,-1.0,0.0,0.0]
[1777151120018,60.34,77466.59,0.0,-1.0,0.0,0.0]
[1777151123612,60.34,77461.22,0.0,-1.0,0.0,0.0]
[1777151124619,60.34,77458.4,0.0,-1.0,0.0,0.0]
[1777151127582,60.34,77459.37,0.0,-1.0,0.0,0.0]
[1777151127640,60.34,77463.6,0.0,-1.0,0.0,0.0]
[1777151127846,60.34,77463.6,0.0,-1.0,0.0,0.0]
[1777151128647,60.34,77518.86,0.0,-1.0,0.0,0.0]
[1777151129654,60.34,77518.75,0.0,-1.0,0.0,0.0]
[1777151131668,60.34,77519.19,0.0,-1.0,0.0,0.0]
[1777151132698,60.34,77519.19,0.0,-1.0,0.0,0.0]
[1777151132768,60.34,77519.19,0.0,-1.0,0.0,0.0]
[1777151133576,60.34,77519.19,0.0,-1.0,0.0,0.0]
[1777151133621,60.34,77519.19,0.0,-1.0,0.0,0.0]
[1777151133771,60.34,77519.19,0.0,-1.0,0.0,0.0]
[1777151139878,60.34,77519.65,0.0,-1.0,0.0,0.0]
[1777151140018,60.34,77519.65,0.0,-1.0,0.0,0.0]
[1777151147783,60.34,77519.65,0.0,-1.0,0.0,0.0]
[1777151150471,60.34,77520.12,0.0,-1.0,0.0,0.0]
[1777151150518,60.34,77520.12,0.0,-1.0,0.0,0.0]
[1777151151489,60.34,77520.12,0.0,-1.0,0.0,0.0]
[1777151151518,60.34,77520.12,0.0,-1.0,0.0,0.0]
[1777151151526,60.34,77519.43,0.0,-1.0,0.0,0.0]
[1777151157853,60.34,77520.37,0.0,-1.0,0.0,0.0]
[1777151162165,60.34,77521.37,0.0,-1.0,0.0,0.0]
[1777151162269,60.34,77521.37,0.0,-1.0,0.0,0.0]
[1777151170944,60.34,77520.97,0.0,-1.0,0.0,0.0]
[1777151172942,60.34,77520.97,0.0,-1.0,0.0,0.0]
[1777151173018,60.34,77520.97,0.0,-1.0,0.0,0.0]
[1777151173023,60.34,77520.97,0.0,-1.0,0.0,0.0]
[1777151173267,60.34,77520.97,0.0,-1.0,0.0,0.0]
[1777151173363,60.34,77520.97,0.0,-1.0,0.0,0.0]
[1777151177994,60.34,77522.27,0.0,-1.0,0.0,0.0]
[1777151181868,60.34,77522.07,0.0,-1.0,0.0,0.0]
[1777151182021,60.34,77522.07,0.0,-1.0,0.0,0.0]
[1777151187058,60.34,77522.36,0.0,-1.0,0.0,0.0]
[1777151191086,60.34,77522.73,0.0,-1.0,0.0,0.0]
[1777151193213,60.34,77522.49,0.0,-1.0,0.0,0.0]
[1777151193269,60.34,77522.49,0.0,-1.0,0.0,0.0]
[1777151193990,60.34,77522.5,0.0,-1.0,0.0,0.0]
[1777151194020,60.34,77522.5,0.0,-1.0,0.0,0.0]
[1777151197127,60.34,77522.59,0.0,-1.0,0.0,0.0]
[1777151202163,60.34,77520.11,0.0,-1.0,0.0,0.0]
[1777151203485,60.34,77520.11,0.0,-1.0,0.0,0.0]
[1777151203518,60.34,77520.11,0.0,-1.0,0.0,0.0]
[1777151209212,60.34,77520.35,0.0,-1.0,0.0,0.0]
[1777151214247,60.34,77520.34,0.0,-1.0,0.0,0.0]
[1777151219282,60.34,77521.15,0.0,-1.0,0.0,0.0]
[1777151224317,60.34,77521.62,0.0,-1.0,0.0,0.0]
[1777151225053,60.34,77521.62,0.0,-1.0,0.0,0.0]
[1777151225268,60.34,77521.62,0.0,-1.0,0.0,0.0]
[1777151225886,60.34,77521.46,0.0,-1.0,0.0,0.0]
[1777151226019,60.34,77521.46,0.0,-1.0,0.0,0.0]
[1777151226331,60.34,77521.52,0.0,-1.0,0.0,0.0]
[1777151231368,60.34,77521.35,0.0,-1.0,0.0,0.0]
[1777151237411,60.34,77530.09,0.0,-1.0,0.0,0.0]
[1777151238418,60.34,77532.57,0.0,-1.0,0.0,0.0]
[1777151238905,60.34,77532.57,0.0,-1.0,0.0,0.0]
[1777151239018,60.34,77532.57,0.0,-1.0,0.0,0.0]
[1777151244460,60.34,77532.18,0.0,-1.0,0.0,0.0]
[1777151245467,60.34,77533.39,0.0,-1.0,0.0,0.0]
[1777151246474,60.34,77541.44,0.0,-1.0,0.0,0.0]
[1777151247480,60.34,77543.54,0.0,-1.0,0.0,0.0]
[1777151248353,60.34,77543.54,0.0,-1.0,0.0,0.0]
[1777151248519,60.34,77543.54,0.0,-1.0,0.0,0.0]
[1777151249494,60.34,77548.25,0.0,-1.0,0.0,0.0]
[1777151250502,60.34,77549.46,0.0,-1.0,0.0,0.0]
[1777151251508,60.34,77549.12,0.0,-1.0,0.0,0.0]
[1777151252558,60.34,77549.12,0.0,-1.0,0.0,0.0]
[1777151252769,60.34,77549.12,0.0,-1.0,0.0,0.0]
[1777151253678,60.34,77548.07,0.0,-1.0,0.0,0.0]
[1777151253770,60.34,77548.07,0.0,-1.0,0.0,0.0]
[1777151253871,60.34,77547.02,0.0,-1.0,0.0,0.0]
[1777151259565,60.34,77546.98,0.0,-1.0,0.0,0.0]
[1777151264600,60.34,77547.14,0.0,-1.0,0.0,0.0]
[1777151269635,60.34,77547.7,0.0,-1.0,0.0,0.0]
[1777151270988,60.34,77548.56,0.0,-1.0,0.0,0.0]
[1777151271018,60.34,77548.56,0.0,-1.0,0.0,0.0]
[1777151274670,60.34,77541.34,0.0,-1.0,0.0,0.0]
[1777151275867,60.34,77541.34,0.0,-1.0,0.0,0.0]
[1777151275677,60.34,77535.74,0.0,-1.0,0.0,0.0]
[1777151276018,60.34,77535.74,0.0,-1.0,0.0,0.0]
[1777151276684,60.34,77534.26,0.0,-1.0,0.0,0.0]
[1777151277178,60.34,77534.26,0.0,-1.0,0.0,0.0]
[1777151277270,60.34,77534.26,0.0,-1.0,0.0,0.0]
[1777151277691,60.34,77533.84,0.0,-1.0,0.0,0.0]
[1777151279705,60.34,77535.5,0.0,-1.0,0.0,0.0]
[1777151281719,60.34,77537.4,0.0,-1.0,0.0,0.0]
[1777151282260,60.34,77537.4,0.0,-1.0,0.0,0.0]
[1777151282272,60.34,77537.4,0.0,-1.0,0.0,0.0]
[1777151287761,60.34,77535.06,0.0,-1.0,0.0,0.0]
[1777151288484,60.34,77535.06,0.0,-1.0,0.0,0.0]
[1777151288520,60.34,77535.06,0.0,-1.0,0.0,0.0]
[1777151288767,60.34,77533.79,0.0,-1.0,0.0,0.0]
[1777151289271,60.34,77533.79,0.0,-1.0,0.0,0.0]
[1777151289519,60.34,77533.79,0.0,-1.0,0.0,0.0]
[1777151289775,60.34,77534.58,0.0,-1.0,0.0,0.0]
[1777151290782,60.34,77533.28,0.0,-1.0,0.0,0.0]
[1777151292796,60.34,77531.34,0.0,-1.0,0.0,0.0]
[1777151296536,60.34,77530.88,0.0,-1.0,0.0,0.0]
[1777151296769,60.34,77530.88,0.0,-1.0,0.0,0.0]
[1777151299845,60.34,77529.11,0.0,-1.0,0.0,0.0]
[1777151301566,60.34,77528.08,0.0,-1.0,0.0,0.0]
[1777151301768,60.34,77528.08,0.0,-1.0,0.0,0.0]
[1777151302866,60.34,77527.7,0.0,-1.0,0.0,0.0]
[1777151302870,60.34,77527.67,0.0,-1.0,0.0,0.0]
[1777151303019,60.34,77527.67,0.0,-1.0,0.0,0.0]
[1777151311928,60.34,77526.73,0.0,-1.0,0.0,0.0]
[1777151312936,60.34,77524.7,0.0,-1.0,0.0,0.0]
[1777151318978,60.34,77525.2,0.0,-1.0,0.0,0.0]
[1777151326029,60.34,77524.95,0.0,-1.0,0.0,0.0]
[1777151331152,60.34,77525.01,0.0,-1.0,0.0,0.0]
[1777151331269,60.34,77525.01,0.0,-1.0,0.0,0.0]
[1777151337106,60.34,77525.24,0.0,-1.0,0.0,0.0]
[1777151342142,60.34,77525.13,0.0,-1.0,0.0,0.0]
[1777151347177,60.34,77525.98,0.0,-1.0,0.0,0.0]
[1777151354007,60.34,77526.05,0.0,-1.0,0.0,0.0]
[1777151354018,60.34,77526.05,0.0,-1.0,0.0,0.0]
[1777151355179,60.34,77526.05,0.0,-1.0,0.0,0.0]
[1777151355269,60.34,77526.05,0.0,-1.0,0.0,0.0]
[1777151355280,60.34,77526.05,0.0,-1.0,0.0,0.0]
[1777151361275,60.34,77525.93,0.0,-1.0,0.0,0.0]
[1777151364296,60.34,77529.09,0.0,-1.0,0.0,0.0]
[1777151365633,60.34,77529.09,0.0,-1.0,0.0,0.0]
[1777151365768,60.34,77529.09,0.0,-1.0,0.0,0.0]
[1777151365844,60.34,77533.16,0.0,-1.0,0.0,0.0]
[1777151371345,60.34,77533.09,0.0,-1.0,0.0,0.0]
[1777151374447,60.34,77533.05,0.0,-1.0,0.0,0.0]
[1777151374520,60.34,77533.05,0.0,-1.0,0.0,0.0]
[1777151375516,60.34,77532.63,0.0,-1.0,0.0,0.0]
[1777151375768,60.34,77532.63,0.0,-1.0,0.0,0.0]
[1777151375775,60.34,77531.97,0.0,-1.0,0.0,0.0]
[1777151381415,60.34,77530.95,0.0,-1.0,0.0,0.0]
[1777151387456,60.34,77531.61,0.0,-1.0,0.0,0.0]
[1777151396520,60.34,77531.67,0.0,-1.0,0.0,0.0]
[1777151401555,60.34,77531.59,0.0,-1.0,0.0,0.0]
[1777151406590,60.34,77531.71,0.0,-1.0,0.0,0.0]
[1777151412632,60.34,77532.06,0.0,-1.0,0.0,0.0]
[1777151417667,60.34,77532.05,0.0,-1.0,0.0,0.0]
[1777151425723,60.34,77532.28,0.0,-1.0,0.0,0.0]
[1777151431765,60.34,77531.94,0.0,-1.0,0.0,0.0]
[1777151436800,60.34,77531.7,0.0,-1.0,0.0,0.0]
[1777151441835,60.34,77531.74,0.0,-1.0,0.0,0.0]
[1777151446870,60.34,77530.63,0.0,-1.0,0.0,0.0]
[1777151451905,60.34,77530.61,0.0,-1.0,0.0,0.0]
[1777151452788,60.34,77530.61,0.0,-1.0,0.0,0.0]
[1777151453018,60.34,77530.61,0.0,-1.0,0.0,0.0]
[1777151459962,60.34,77531.45,0.0,-1.0,0.0,0.0]
[1777151464997,60.34,77532.29,0.0,-1.0,0.0,0.0]
[1777151470013,60.34,77532.29,0.0,-1.0,0.0,0.0]
[1777151470018,60.34,77532.29,0.0,-1.0,0.0,0.0]
[1777151471604,60.34,77532.3,0.0,-1.0,0.0,0.0]
[1777151471769,60.34,77532.3,0.0,-1.0,0.0,0.0]
[1777151472066,60.34,77531.85,0.0,-1.0,0.0,0.0]
[1777151477101,60.34,77532.22,0.0,-1.0,0.0,0.0]
[1777151481853,60.34,77532.22,0.0,-1.0,0.0,0.0]
[1777151482017,60.34,77532.22,0.0,-1.0,0.0,0.0]
[1777151487172,60.34,77533.24,0.0,-1.0,0.0,0.0]
[1777151490908,60.34,77533.24,0.0,-1.0,0.0,0.0]
[1777151491020,60.34,77533.24,0.0,-1.0,0.0,0.0]
[1777151491121,60.34,77537.0,0.0,-1.0,0.0,0.0]
[1777151491199,60.34,77539.36,0.0,-1.0,0.0,0.0]
[1777151492970,60.34,77539.36,0.0,-1.0,0.0,0.0]
[1777151493019,60.34,77539.36,0.0,-1.0,0.0,0.0]
[1777151493120,60.34,77539.36,0.0,-1.0,0.0,0.0]
[1777151498249,60.34,77539.4,0.0,-1.0,0.0,0.0]
[1777151504291,60.34,77538.83,0.0,-1.0,0.0,0.0]
[1777151511340,60.34,77539.21,0.0,-1.0,0.0,0.0]
[1777151518389,60.34,77539.24,0.0,-1.0,0.0,0.0]
[1777151520403,60.34,77541.75,0.0,-1.0,0.0,0.0]
[1777151521410,60.34,77543.04,0.0,-1.0,0.0,0.0]
[1777151522268,60.34,77543.04,0.0,-1.0,0.0,0.0]
[1777151522417,60.34,77544.27,0.0,-1.0,0.0,0.0]
[1777151527558,60.34,77544.05,0.0,-1.0,0.0,0.0]
[1777151527779,60.34,77544.05,0.0,-1.0,0.0,0.0]
[1777151528263,60.34,77543.91,0.0,-1.0,0.0,0.0]
[1777151528270,60.34,77543.91,0.0,-1.0,0.0,0.0]
[1777151529317,60.34,77543.91,0.0,-1.0,0.0,0.0]
[1777151533404,60.34,77543.98,0.0,-1.0,0.0,0.0]
[1777151533519,60.34,77543.98,0.0,-1.0,0.0,0.0]
[1777151539539,60.34,77543.98,0.0,-1.0,0.0,0.0]
[1777151544574,60.34,77544.24,0.0,-1.0,0.0,0.0]
[1777151549610,60.34,77544.4,0.0,-1.0,0.0,0.0]
[1777151550845,60.34,77544.4,0.0,-1.0,0.0,0.0]
[1777151551024,60.34,77544.4,0.0,-1.0,0.0,0.0]
[1777151551063,60.34,77547.72,0.0,-1.0,0.0,0.0]
[1777151552129,60.34,77547.72,0.0,-1.0,0.0,0.0]
[1777151551624,60.34,77549.29,0.0,-1.0,0.0,0.0]
[1777151552269,60.34,77549.29,0.0,-1.0,0.0,0.0]
[1777151552631,60.34,77549.24,0.0,-1.0,0.0,0.0]
[1777151554936,60.34,77548.73,0.0,-1.0,0.0,0.0]
[1777151555019,60.34,77548.73,0.0,-1.0,0.0,0.0]
[1777151556659,60.34,77546.49,0.0,-1.0,0.0,0.0]
[1777151563708,60.34,77546.66,0.0,-1.0,0.0,0.0]
[1777151572771,60.34,77547.47,0.0,-1.0,0.0,0.0]
[1777151580355,60.34,77546.69,0.0,-1.0,0.0,0.0]
[1777151580519,60.34,77546.69,0.0,-1.0,0.0,0.0]
[1777151582111,60.34,77546.61,0.0,-1.0,0.0,0.0]
[1777151582141,60.34,77545.04,0.0,-1.0,0.0,0.0]
[1777151582441,60.34,77545.04,0.0,-1.0,0.0,0.0]
[1777151582519,60.34,77545.04,0.0,-1.0,0.0,0.0]
[1777151582842,60.34,77539.28,0.0,-1.0,0.0,0.0]
[1777151583849,60.34,77537.34,0.0,-1.0,0.0,0.0]
[1777151586870,60.34,77536.2,0.0,-1.0,0.0,0.0]
[1777151590898,60.34,77534.1,0.0,-1.0,0.0,0.0]
[1777151595933,60.34,77532.8,0.0,-1.0,0.0,0.0]
[1777151599961,60.34,77531.28,0.0,-1.0,0.0,0.0]
[1777151604996,60.34,77529.94,0.0,-1.0,0.0,0.0]
[1777151606003,60.34,77526.83,0.0,-1.0,0.0,0.0]
[1777151609024,60.34,77525.28,0.0,-1.0,0.0,0.0]
[1777151611038,60.34,77522.79,0.0,-1.0,0.0,0.0]
[1777151611642,60.34,77522.79,0.0,-1.0,0.0,0.0]
[1777151611769,60.34,77522.79,0.0,-1.0,0.0,0.0]
[1777151613052,60.34,77520.8,0.0,-1.0,0.0,0.0]
[1777151616073,60.34,77519.7,0.0,-1.0,0.0,0.0]
[1777151617580,60.34,77519.62,0.0,-1.0,0.0,0.0]
[1777151617771,60.34,77519.62,0.0,-1.0,0.0,0.0]
[1777151618087,60.34,77519.4,0.0,-1.0,0.0,0.0]
[1777151619094,60.34,77518.28,0.0,-1.0,0.0,0.0]
[1777151624129,60.34,77518.23,0.0,-1.0,0.0,0.0]
[1777151626143,60.34,77516.9,0.0,-1.0,0.0,0.0]
[1777151629164,60.34,77515.16,0.0,-1.0,0.0,0.0]
[1777151629273,60.34,77515.16,0.0,-1.0,0.0,0.0]
[1777151634120,60.34,77514.03,0.0,-1.0,0.0,0.0]
[1777151634199,60.34,77514.09,0.0,-1.0,0.0,0.0]
[1777151634275,60.34,77514.09,0.0,-1.0,0.0,0.0]
[1777151636213,60.34,77511.66,0.0,-1.0,0.0,0.0]
[1777151640241,60.34,77510.35,0.0,-1.0,0.0,0.0]
[1777151641677,60.34,77510.12,0.0,-1.0,0.0,0.0]
[1777151641769,60.34,77510.12,0.0,-1.0,0.0,0.0]
[1777151647290,60.34,77507.49,0.0,-1.0,0.0,0.0]
[1777151648520,60.34,77507.49,0.0,-1.0,0.0,0.0]
[1777151648621,60.34,77507.37,0.0,-1.0,0.0,0.0]
[1777151655158,60.34,77507.2,0.0,-1.0,0.0,0.0]
[1777151655275,60.34,77507.2,0.0,-1.0,0.0,0.0]
[1777151655346,60.34,77509.12,0.0,-1.0,0.0,0.0]
[1777151656352,60.34,77514.99,0.0,-1.0,0.0,0.0]
[1777151657360,60.34,77516.09,0.0,-1.0,0.0,0.0]
[1777151659268,60.34,77516.09,0.0,-1.0,0.0,0.0]
[1777151664411,60.34,77517.81,0.0,-1.0,0.0,0.0]
[1777151668504,60.34,77517.03,0.0,-1.0,0.0,0.0]
[1777151668520,60.34,77517.03,0.0,-1.0,0.0,0.0]
[1777151668621,60.34,77517.24,0.0,-1.0,0.0,0.0]
[1777151671459,60.34,77516.64,0.0,-1.0,0.0,0.0]
[1777151677925,60.34,77516.69,0.0,-1.0,0.0,0.0]
[1777151678509,60.34,77521.79,0.0,-1.0,0.0,0.0]
[1777151679516,60.34,77523.53,0.0,-1.0,0.0,0.0]
[1777151681699,60.34,77522.87,0.0,-1.0,0.0,0.0]
[1777151687643,60.34,77522.82,0.0,-1.0,0.0,0.0]
[1777151687769,60.34,77522.82,0.0,-1.0,0.0,0.0]
[1777151693614,60.34,77522.87,0.0,-1.0,0.0,0.0]
[1777151698649,60.34,77522.55,0.0,-1.0,0.0,0.0]
[1777151702677,60.34,77523.88,0.0,-1.0,0.0,0.0]
[1777151707712,60.34,77523.22,0.0,-1.0,0.0,0.0]
[1777151712747,60.34,77523.32,0.0,-1.0,0.0,0.0]
[1777151717783,60.34,77522.86,0.0,-1.0,0.0,0.0]
[1777151722818,60.34,77523.62,0.0,-1.0,0.0,0.0]
[1777151725264,60.34,77523.62,0.0,-1.0,0.0,0.0]
[1777151725312,60.34,77523.62,0.0,-1.0,0.0,0.0]
[1777151725527,60.34,77523.62,0.0,-1.0,0.0,0.0]
[1777151726369,60.34,77523.62,0.0,-1.0,0.0,0.0]
[1777151726520,60.34,77523.62,0.0,-1.0,0.0,0.0]
[1777151731882,60.34,77523.69,0.0,-1.0,0.0,0.0]
[1777151740187,60.34,77523.46,0.0,-1.0,0.0,0.0]
[1777151740268,60.34,77523.46,0.0,-1.0,0.0,0.0]
[1777151740305,60.34,77523.46,0.0,-1.0,0.0,0.0]
[1777151740334,60.34,77523.44,0.0,-1.0,0.0,0.0]
[1777151740518,60.34,77523.44,0.0,-1.0,0.0,0.0]
[1777151745980,60.34,77523.59,0.0,-1.0,0.0,0.0]
[1777151747994,60.34,77524.76,0.0,-1.0,0.0,0.0]
[1777151753029,60.34,77524.76,0.0,-1.0,0.0,0.0]
[1777151755376,60.34,77524.77,0.0,-1.0,0.0,0.0]
[1777151755519,60.34,77525.5,0.0,-1.0,0.0,0.0]
[1777151756288,60.34,77525.5,0.0,-1.0,0.0,0.0]
[1777151756389,60.34,77529.25,0.0,-1.0,0.0,0.0]
[1777151756520,60.34,77529.25,0.0,-1.0,0.0,0.0]
[1777151758064,60.34,77531.75,0.0,-1.0,0.0,0.0]
[1777151763098,60.34,77533.23,0.0,-1.0,0.0,0.0]
[1777151764225,60.34,77533.23,0.0,-1.0,0.0,0.0]
[1777151764270,60.34,77533.23,0.0,-1.0,0.0,0.0]
[1777151764281,60.34,77533.23,0.0,-1.0,0.0,0.0]
[1777151764995,60.34,77533.23,0.0,-1.0,0.0,0.0]
[1777151765018,60.34,77533.23,0.0,-1.0,0.0,0.0]
[1777151770148,60.34,77534.69,0.0,-1.0,0.0,0.0]
[1777151775182,60.34,77534.5,0.0,-1.0,0.0,0.0]
[1777151775672,60.34,77534.5,0.0,-1.0,0.0,0.0]
[1777151775770,60.34,77534.5,0.0,-1.0,0.0,0.0]
[1777151776190,60.34,77534.48,0.0,-1.0,0.0,0.0]
[1777151776438,60.34,77534.48,0.0,-1.0,0.0,0.0]
[1777151776519,60.34,77534.48,0.0,-1.0,0.0,0.0]
[1777151782232,60.34,77534.91,0.0,-1.0,0.0,0.0]
[1777151787267,60.34,77534.98,0.0,-1.0,0.0,0.0]
[1777151791295,60.34,77534.91,0.0,-1.0,0.0,0.0]
[1777151796329,60.34,77534.53,0.0,-1.0,0.0,0.0]
[1777151799350,60.34,77532.34,0.0,-1.0,0.0,0.0]
[1777151800358,60.34,77530.85,0.0,-1.0,0.0,0.0]
[1777151800542,60.34,77530.85,0.0,-1.0,0.0,0.0]
[1777151800770,60.34,77530.85,0.0,-1.0,0.0,0.0]
[1777151801209,60.34,77530.85,0.0,-1.0,0.0,0.0]
[1777151801269,60.34,77530.85,0.0,-1.0,0.0,0.0]
[1777151801364,60.34,77530.61,0.0,-1.0,0.0,0.0]
[1777151806400,60.34,77529.95,0.0,-1.0,0.0,0.0]
[1777151807407,60.34,77528.44,0.0,-1.0,0.0,0.0]
[1777151808243,60.34,77528.44,0.0,-1.0,0.0,0.0]
[1777151808268,60.34,77528.44,0.0,-1.0,0.0,0.0]
[1777151808414,60.34,77528.52,0.0,-1.0,0.0,0.0]
[1777151808844,60.34,77528.52,0.0,-1.0,0.0,0.0]
[1777151809018,60.34,77528.52,0.0,-1.0,0.0,0.0]
[1777151816173,60.34,77528.49,0.0,-1.0,0.0,0.0]
[1777151816268,60.34,77528.49,0.0,-1.0,0.0,0.0]
[1777151816334,60.34,77528.34,0.0,-1.0,0.0,0.0]
[1777151816851,60.34,77528.34,0.0,-1.0,0.0,0.0]
[1777151817019,60.34,77528.34,0.0,-1.0,0.0,0.0]
[1777151821505,60.34,77523.12,0.0,-1.0,0.0,0.0]
[1777151823150,60.34,77523.12,0.0,-1.0,0.0,0.0]
[1777151823269,60.34,77523.12,0.0,-1.0,0.0,0.0]
[1777151823279,60.34,77522.16,0.0,-1.0,0.0,0.0]
[1777151823827,60.34,77522.16,0.0,-1.0,0.0,0.0]
[1777151824019,60.34,77522.16,0.0,-1.0,0.0,0.0]
[1777151829561,60.34,77521.39,0.0,-1.0,0.0,0.0]
[1777151834596,60.34,77521.41,0.0,-1.0,0.0,0.0]
[1777151839872,60.34,77521.41,0.0,-1.0,0.0,0.0]
[1777151840018,60.34,77521.41,0.0,-1.0,0.0,0.0]
[1777151840049,60.34,77521.41,0.0,-1.0,0.0,0.0]
[1777151840267,60.34,77521.41,0.0,-1.0,0.0,0.0]
[1777151840344,60.34,77521.36,0.0,-1.0,0.0,0.0]
[1777151845673,60.34,77521.33,0.0,-1.0,0.0,0.0]
[1777151853730,60.34,77520.07,0.0,-1.0,0.0,0.0]
[1777151858765,60.34,77520.35,0.0,-1.0,0.0,0.0]
[1777151863800,60.34,77520.42,0.0,-1.0,0.0,0.0]
[1777151868835,60.34,77520.15,0.0,-1.0,0.0,0.0]
[1777151873869,60.34,77520.32,0.0,-1.0,0.0,0.0]
[1777151879912,60.34,77520.19,0.0,-1.0,0.0,0.0]
[1777151882933,60.34,77521.22,0.0,-1.0,0.0,0.0]
[1777151885954,60.34,77522.78,0.0,-1.0,0.0,0.0]
[1777151888184,60.34,77521.91,0.0,-1.0,0.0,0.0]
[1777151888268,60.34,77521.91,0.0,-1.0,0.0,0.0]
[1777151888285,60.34,77521.91,0.0,-1.0,0.0,0.0]
[1777151888799,60.34,77521.91,0.0,-1.0,0.0,0.0]
[1777151889018,60.34,77521.91,0.0,-1.0,0.0,0.0]
[1777151895017,60.34,77521.26,0.0,-1.0,0.0,0.0]
[1777151900054,60.34,77521.31,0.0,-1.0,0.0,0.0]
[1777151904764,60.34,77521.3,0.0,-1.0,0.0,0.0]
[1777151904871,60.34,77521.3,0.0,-1.0,0.0,0.0]
[1777151905018,60.34,77521.3,0.0,-1.0,0.0,0.0]
[1777151905083,60.34,77521.3,0.0,-1.0,0.0,0.0]
[1777151910124,60.34,77521.41,0.0,-1.0,0.0,0.0]
[1777151912172,60.34,77521.41,0.0,-1.0,0.0,0.0]
[1777151912268,60.34,77521.41,0.0,-1.0,0.0,0.0]
[1777151912353,60.34,77521.41,0.0,-1.0,0.0,0.0]
[1777151912519,60.34,77521.41,0.0,-1.0,0.0,0.0]
[1777151912370,60.34,77521.41,0.0,-1.0,0.0,0.0]
[1777151913145,60.34,77520.24,0.0,-1.0,0.0,0.0]
[1777151918180,60.34,77520.29,0.0,-1.0,0.0,0.0]
[1777151924222,60.34,77520.7,0.0,-1.0,0.0,0.0]
[1777151931271,60.34,77520.43,0.0,-1.0,0.0,0.0]
[1777151936306,60.34,77520.21,0.0,-1.0,0.0,0.0]
[1777151950404,60.34,77520.14,0.0,-1.0,0.0,0.0]
[1777151955439,60.34,77520.5,0.0,-1.0,0.0,0.0]
[1777151960474,60.34,77520.24,0.0,-1.0,0.0,0.0]
[1777151968521,60.34,77520.16,0.0,-1.0,0.0,0.0]
[1777151968530,60.34,77520.17,0.0,-1.0,0.0,0.0]
[1777151968769,60.34,77520.17,0.0,-1.0,0.0,0.0]
[1777151969266,60.34,77520.17,0.0,-1.0,0.0,0.0]
[1777151969518,60.34,77520.17,0.0,-1.0,0.0,0.0]
[1777151969308,60.34,77520.17,0.0,-1.0,0.0,0.0]
[1777151971551,60.34,77520.11,0.0,-1.0,0.0,0.0]
[1777151976586,60.34,77520.58,0.0,-1.0,0.0,0.0]
[1777151981622,60.34,77519.85,0.0,-1.0,0.0,0.0]
[1777151985649,60.34,77521.19,0.0,-1.0,0.0,0.0]
[1777151990684,60.34,77521.38,0.0,-1.0,0.0,0.0]
[1777151995719,60.34,77521.23,0.0,-1.0,0.0,0.0]
[1777152000754,60.34,77521.61,0.0,-1.0,0.0,0.0]
[1777152001761,60.34,77523.02,0.0,-1.0,0.0,0.0]
[1777152002823,60.34,77523.02,0.0,-1.0,0.0,0.0]
[1777152003019,60.34,77523.02,0.0,-1.0,0.0,0.0]
[1777152003106,60.34,77528.56,0.0,-1.0,0.0,0.0]
[1777152003748,60.34,77528.56,0.0,-1.0,0.0,0.0]
[1777152003771,60.34,77528.56,0.0,-1.0,0.0,0.0]
[1777152003775,60.34,77531.34,0.0,-1.0,0.0,0.0]
[1777152008557,60.34,77531.1,0.0,-1.0,0.0,0.0]
[1777152008770,60.34,77531.4,0.0,-1.0,0.0,0.0]
[1777152009057,60.34,77531.4,0.0,-1.0,0.0,0.0]
[1777152009269,60.34,77531.4,0.0,-1.0,0.0,0.0]
[1777152009370,60.34,77531.22,0.0,-1.0,0.0,0.0]
[1777152017872,60.34,77531.43,0.0,-1.0,0.0,0.0]
[1777152019715,60.34,77531.43,0.0,-1.0,0.0,0.0]
[1777152019769,60.34,77531.43,0.0,-1.0,0.0,0.0]
[1777152020630,60.34,77531.43,0.0,-1.0,0.0,0.0]
[1777152019887,60.34,77531.61,0.0,-1.0,0.0,0.0]
[1777152020772,60.34,77531.61,0.0,-1.0,0.0,0.0]
[1777152025930,60.34,77531.76,0.0,-1.0,0.0,0.0]
[1777152030965,60.34,77531.48,0.0,-1.0,0.0,0.0]
[1777152033986,60.34,77531.45,0.0,-1.0,0.0,0.0]
[1777152039023,60.34,77531.37,0.0,-1.0,0.0,0.0]
[1777152045065,60.34,77531.39,0.0,-1.0,0.0,0.0]
[1777152052115,60.34,77532.18,0.0,-1.0,0.0,0.0]
[1777152058157,60.34,77532.5,0.0,-1.0,0.0,0.0]
[1777152062031,60.34,77532.2,0.0,-1.0,0.0,0.0]
[1777152062269,60.34,77532.2,0.0,-1.0,0.0,0.0]
[1777152062370,60.34,77532.46,0.0,-1.0,0.0,0.0]
[1777152063120,60.34,77532.46,0.0,-1.0,0.0,0.0]
[1777152063270,60.34,77532.46,0.0,-1.0,0.0,0.0]
[1777152069234,60.34,77532.23,0.0,-1.0,0.0,0.0]
[1777152074296,60.34,77532.3,0.0,-1.0,0.0,0.0]
[1777152080337,60.34,77532.48,0.0,-1.0,0.0,0.0]
[1777152085372,60.34,77532.45,0.0,-1.0,0.0,0.0]
[1777152094523,60.34,77532.42,0.0,-1.0,0.0,0.0]
[1777152094623,60.34,77532.42,0.0,-1.0,0.0,0.0]
[1777152094770,60.34,77532.42,0.0,-1.0,0.0,0.0]
[1777152095356,60.34,77532.42,0.0,-1.0,0.0,0.0]
[1777152095524,60.34,77532.42,0.0,-1.0,0.0,0.0]
[1777152095625,60.34,77533.6,0.0,-1.0,0.0,0.0]
[1777152096450,60.34,77535.9,0.0,-1.0,0.0,0.0]
[1777152097457,60.34,77537.15,0.0,-1.0,0.0,0.0]
[1777152103499,60.34,77539.03,0.0,-1.0,0.0,0.0]
[1777152108315,60.34,77539.42,0.0,-1.0,0.0,0.0]
[1777152108520,60.34,77539.42,0.0,-1.0,0.0,0.0]
[1777152108538,60.34,77539.49,0.0,-1.0,0.0,0.0]
[1777152109123,60.34,77539.49,0.0,-1.0,0.0,0.0]
[1777152109268,60.34,77539.49,0.0,-1.0,0.0,0.0]
[1777152114580,60.34,77541.75,0.0,-1.0,0.0,0.0]
[1777152114819,60.34,77541.75,0.0,-1.0,0.0,0.0]
[1777152115018,60.34,77541.75,0.0,-1.0,0.0,0.0]
[1777152115715,60.34,77541.75,0.0,-1.0,0.0,0.0]
[1777152115587,60.34,77543.24,0.0,-1.0,0.0,0.0]
[1777152115770,60.34,77543.24,0.0,-1.0,0.0,0.0]
[1777152122663,60.34,77542.75,0.0,-1.0,0.0,0.0]
[1777152122764,60.34,77544.64,0.0,-1.0,0.0,0.0]
[1777152122768,60.34,77544.64,0.0,-1.0,0.0,0.0]
[1777152123643,60.34,77545.27,0.0,-1.0,0.0,0.0]
[1777152123961,60.34,77545.27,0.0,-1.0,0.0,0.0]
[1777152124019,60.34,77545.27,0.0,-1.0,0.0,0.0]
[1777152129685,60.34,77545.16,0.0,-1.0,0.0,0.0]
[1777152134720,60.34,77545.21,0.0,-1.0,0.0,0.0]
[1777152135299,60.34,77545.21,0.0,-1.0,0.0,0.0]
[1777152135518,60.34,77545.21,0.0,-1.0,0.0,0.0]
[1777152135726,60.34,77545.31,0.0,-1.0,0.0,0.0]
[1777152136213,60.34,77545.31,0.0,-1.0,0.0,0.0]
[1777152136268,60.34,77545.31,0.0,-1.0,0.0,0.0]
[1777152141769,60.34,77544.83,0.0,-1.0,0.0,0.0]
[1777152144070,60.34,77544.84,0.0,-1.0,0.0,0.0]
[1777152144177,60.34,77544.84,0.0,-1.0,0.0,0.0]
[1777152145244,60.34,77544.84,0.0,-1.0,0.0,0.0]
[1777152145269,60.34,77544.84,0.0,-1.0,0.0,0.0]
[1777152145290,60.34,77545.04,0.0,-1.0,0.0,0.0]
[1777152150835,60.34,77545.4,0.0,-1.0,0.0,0.0]
[1777152152848,60.34,77545.18,0.0,-1.0,0.0,0.0]
[1777152153847,60.34,77545.18,0.0,-1.0,0.0,0.0]
[1777152154018,60.34,77545.18,0.0,-1.0,0.0,0.0]
[1777152154795,60.34,77545.18,0.0,-1.0,0.0,0.0]
[1777152154100,60.34,77545.57,0.0,-1.0,0.0,0.0]
[1777152155023,60.34,77545.57,0.0,-1.0,0.0,0.0]
[1777152163925,60.34,77545.56,0.0,-1.0,0.0,0.0]
[1777152168489,60.34,77545.56,0.0,-1.0,0.0,0.0]
[1777152168517,60.34,77545.56,0.0,-1.0,0.0,0.0]
[1777152168677,60.34,77545.56,0.0,-1.0,0.0,0.0]
[1777152168769,60.34,77545.56,0.0,-1.0,0.0,0.0]
[1777152168723,60.34,77545.61,0.0,-1.0,0.0,0.0]
[1777152173996,60.34,77545.16,0.0,-1.0,0.0,0.0]
[1777152179584,60.34,77545.12,0.0,-1.0,0.0,0.0]
[1777152179739,60.34,77545.12,0.0,-1.0,0.0,0.0]
[1777152179769,60.34,77545.12,0.0,-1.0,0.0,0.0]
[1777152179747,60.34,77545.12,0.0,-1.0,0.0,0.0]
[1777152180049,60.34,77545.05,0.0,-1.0,0.0,0.0]
[1777152188104,60.34,77545.23,0.0,-1.0,0.0,0.0]
[1777152191538,60.34,77545.23,0.0,-1.0,0.0,0.0]
[1777152191769,60.34,77545.23,0.0,-1.0,0.0,0.0]
[1777152191639,60.34,77545.23,0.0,-1.0,0.0,0.0]
[1777152192806,60.34,77545.23,0.0,-1.0,0.0,0.0]
[1777152192132,60.34,77545.0,0.0,-1.0,0.0,0.0]
[1777152193019,60.34,77545.0,0.0,-1.0,0.0,0.0]
[1777152202201,60.34,77545.0,0.0,-1.0,0.0,0.0]
[1777152205303,60.34,77545.0,0.0,-1.0,0.0,0.0]
[1777152205416,60.34,77545.0,0.0,-1.0,0.0,0.0]
[1777152205521,60.34,77545.0,0.0,-1.0,0.0,0.0]
[1777152218314,60.34,77545.0,0.0,-1.0,0.0,0.0]
[1777152224355,60.34,77544.93,0.0,-1.0,0.0,0.0]
[1777152232413,60.34,77544.88,0.0,-1.0,0.0,0.0]
[1777152238458,60.34,77544.8,0.0,-1.0,0.0,0.0]
[1777152241479,60.34,77540.94,0.0,-1.0,0.0,0.0]
[1777152242491,60.34,77540.94,0.0,-1.0,0.0,0.0]
[1777152242519,60.34,77540.94,0.0,-1.0,0.0,0.0]
[1777152242592,60.34,77538.1,0.0,-1.0,0.0,0.0]
[1777152248527,60.34,77537.78,0.0,-1.0,0.0,0.0]
[1777152253563,60.34,77537.85,0.0,-1.0,0.0,0.0]
[1777152257532,60.34,77537.58,0.0,-1.0,0.0,0.0]
[1777152257769,60.34,77537.58,0.0,-1.0,0.0,0.0]
[1777152263634,60.34,77536.63,0.0,-1.0,0.0,0.0]
[1777152268669,60.34,77536.86,0.0,-1.0,0.0,0.0]
[1777152271689,60.34,77536.71,0.0,-1.0,0.0,0.0]
[1777152273037,60.34,77536.93,0.0,-1.0,0.0,0.0]
[1777152273269,60.34,77536.93,0.0,-1.0,0.0,0.0]
[1777152282766,60.34,77536.66,0.0,-1.0,0.0,0.0]
[1777152287225,60.34,77537.31,0.0,-1.0,0.0,0.0]
[1777152287272,60.34,77537.31,0.0,-1.0,0.0,0.0]
[1777152296866,60.34,77537.26,0.0,-1.0,0.0,0.0]
[1777152300894,60.34,77535.34,0.0,-1.0,0.0,0.0]
[1777152301901,60.34,77533.05,0.0,-1.0,0.0,0.0]
[1777152302911,60.34,77530.46,0.0,-1.0,0.0,0.0]
[1777152303523,60.34,77530.46,0.0,-1.0,0.0,0.0]
[1777152303770,60.34,77530.46,0.0,-1.0,0.0,0.0]
[1777152306939,60.34,77528.95,0.0,-1.0,0.0,0.0]
[1777152307613,60.34,77528.95,0.0,-1.0,0.0,0.0]
[1777152307772,60.34,77528.95,0.0,-1.0,0.0,0.0]
[1777152312380,60.34,77528.6,0.0,-1.0,0.0,0.0]
[1777152312522,60.34,77528.6,0.0,-1.0,0.0,0.0]
[1777152312624,60.34,77529.42,0.0,-1.0,0.0,0.0]
[1777152317543,60.34,77529.43,0.0,-1.0,0.0,0.0]
[1777152317770,60.34,77529.43,0.0,-1.0,0.0,0.0]
[1777152326074,60.34,77529.55,0.0,-1.0,0.0,0.0]
[1777152331109,60.34,77529.33,0.0,-1.0,0.0,0.0]
[1777152337702,60.34,77529.28,0.0,-1.0,0.0,0.0]
[1777152337770,60.34,77529.28,0.0,-1.0,0.0,0.0]
[1777152337871,60.34,77530.76,0.0,-1.0,0.0,0.0]
[1777152338158,60.34,77532.41,0.0,-1.0,0.0,0.0]
[1777152348674,60.34,77531.79,0.0,-1.0,0.0,0.0]
[1777152348769,60.34,77531.79,0.0,-1.0,0.0,0.0]
[1777152356285,60.34,77531.19,0.0,-1.0,0.0,0.0]
[1777152357292,60.34,77532.09,0.0,-1.0,0.0,0.0]
[1777152358131,60.34,77532.09,0.0,-1.0,0.0,0.0]
[1777152358268,60.34,77532.09,0.0,-1.0,0.0,0.0]
[1777152358299,60.34,77531.09,0.0,-1.0,0.0,0.0]
[1777152359309,60.34,77527.28,0.0,-1.0,0.0,0.0]
[1777152360316,60.34,77525.13,0.0,-1.0,0.0,0.0]
[1777152364839,60.34,77524.63,0.0,-1.0,0.0,0.0]
[1777152365019,60.34,77524.63,0.0,-1.0,0.0,0.0]
[1777152364873,60.34,77521.79,0.0,-1.0,0.0,0.0]
[1777152365351,60.34,77522.77,0.0,-1.0,0.0,0.0]
[1777152367369,60.34,77520.77,0.0,-1.0,0.0,0.0]
[1777152369383,60.34,77519.22,0.0,-1.0,0.0,0.0]
[1777152372404,60.34,77520.05,0.0,-1.0,0.0,0.0]
[1777152375068,60.34,77519.41,0.0,-1.0,0.0,0.0]
[1777152375270,60.34,77519.41,0.0,-1.0,0.0,0.0]
[1777152381466,60.34,77519.55,0.0,-1.0,0.0,0.0]
[1777152382842,60.34,77519.55,0.0,-1.0,0.0,0.0]
[1777152383020,60.34,77519.55,0.0,-1.0,0.0,0.0]
[1777152387509,60.34,77518.18,0.0,-1.0,0.0,0.0]
[1777152391537,60.34,77518.46,0.0,-1.0,0.0,0.0]
[1777152392821,60.34,77518.46,0.0,-1.0,0.0,0.0]
[1777152393018,60.34,77518.46,0.0,-1.0,0.0,0.0]
[1777152397580,60.34,77517.43,0.0,-1.0,0.0,0.0]
[1777152398587,60.34,77515.09,0.0,-1.0,0.0,0.0]
[1777152399740,60.34,77515.09,0.0,-1.0,0.0,0.0]
[1777152399774,60.34,77515.09,0.0,-1.0,0.0,0.0]
[1777152405646,60.34,77515.02,0.0,-1.0,0.0,0.0]
[1777152406567,60.34,77515.02,0.0,-1.0,0.0,0.0]
[1777152406771,60.34,77515.02,0.0,-1.0,0.0,0.0]
[1777152413702,60.34,77515.0,0.0,-1.0,0.0,0.0]
[1777152414905,60.34,77515.0,0.0,-1.0,0.0,0.0]
[1777152415019,60.34,77515.0,0.0,-1.0,0.0,0.0]
[1777152415006,60.34,77516.85,0.0,-1.0,0.0,0.0]
[1777152415716,60.34,77518.46,0.0,-1.0,0.0,0.0]
[1777152416723,60.34,77517.62,0.0,-1.0,0.0,0.0]
[1777152420915,60.34,77517.64,0.0,-1.0,0.0,0.0]
[1777152421018,60.34,77517.64,0.0,-1.0,0.0,0.0]
[1777152421758,60.34,77520.42,0.0,-1.0,0.0,0.0]
[1777152423772,60.34,77522.28,0.0,-1.0,0.0,0.0]
[1777152429814,60.34,77523.04,0.0,-1.0,0.0,0.0]
[1777152438877,60.34,77523.25,0.0,-1.0,0.0,0.0]
[1777152440018,60.34,77523.25,0.0,-1.0,0.0,0.0]
[1777152440269,60.34,77523.86,0.0,-1.0,0.0,0.0]
[1777152445925,60.34,77523.57,0.0,-1.0,0.0,0.0]
[1777152451968,60.34,77528.17,0.0,-1.0,0.0,0.0]
[1777152452345,60.34,77528.17,0.0,-1.0,0.0,0.0]
[1777152452519,60.34,77528.17,0.0,-1.0,0.0,0.0]
[1777152459017,60.34,77528.32,0.0,-1.0,0.0,0.0]
[1777152459955,60.34,77528.32,0.0,-1.0,0.0,0.0]
[1777152460021,60.34,77528.32,0.0,-1.0,0.0,0.0]
[1777152467076,60.34,77528.3,0.0,-1.0,0.0,0.0]
[1777152474125,60.34,77528.39,0.0,-1.0,0.0,0.0]
[1777152477146,60.34,77526.89,0.0,-1.0,0.0,0.0]
[1777152478999,60.34,77526.89,0.0,-1.0,0.0,0.0]
[1777152479017,60.34,77526.89,0.0,-1.0,0.0,0.0]
[1777152479100,60.34,77524.62,0.0,-1.0,0.0,0.0]
[1777152481174,60.34,77522.71,0.0,-1.0,0.0,0.0]
[1777152482456,60.34,77522.71,0.0,-1.0,0.0,0.0]
[1777152482521,60.34,77522.71,0.0,-1.0,0.0,0.0]
[1777152483188,60.34,77523.8,0.0,-1.0,0.0,0.0]
[1777152488222,60.34,77523.07,0.0,-1.0,0.0,0.0]
[1777152489553,60.34,77523.07,0.0,-1.0,0.0,0.0]
[1777152489770,60.34,77523.07,0.0,-1.0,0.0,0.0]
[1777152489849,60.34,77521.97,0.0,-1.0,0.0,0.0]
[1777152490236,60.34,77519.72,0.0,-1.0,0.0,0.0]
[1777152495216,60.34,77519.32,0.0,-1.0,0.0,0.0]
[1777152495268,60.34,77519.32,0.0,-1.0,0.0,0.0]
[1777152501531,60.34,77518.62,0.0,-1.0,0.0,0.0]
[1777152501772,60.34,77518.62,0.0,-1.0,0.0,0.0]
[1777152508363,60.34,77517.55,0.0,-1.0,0.0,0.0]
[1777152509369,60.34,77516.57,0.0,-1.0,0.0,0.0]
[1777152512391,60.34,77516.54,0.0,-1.0,0.0,0.0]
[1777152518432,60.34,77516.52,0.0,-1.0,0.0,0.0]
[1777152525159,60.34,77516.59,0.0,-1.0,0.0,0.0]
[1777152525771,60.34,77516.6,0.0,-1.0,0.0,0.0]
[1777152526489,60.34,77517.39,0.0,-1.0,0.0,0.0]
[1777152531524,60.34,77517.96,0.0,-1.0,0.0,0.0]
[1777152536559,60.34,77517.95,0.0,-1.0,0.0,0.0]
[1777152542601,60.34,77517.99,0.0,-1.0,0.0,0.0]
[1777152552670,60.34,77517.99,0.0,-1.0,0.0,0.0]
[1777152562155,60.34,77517.99,0.0,-1.0,0.0,0.0]
[1777152561736,60.34,77518.76,0.0,-1.0,0.0,0.0]
[1777152562271,60.34,77518.76,0.0,-1.0,0.0,0.0]
[1777152562743,60.34,77517.96,0.0,-1.0,0.0,0.0]
[1777152567778,60.34,77518.11,0.0,-1.0,0.0,0.0]
[1777152570799,60.34,77517.3,0.0,-1.0,0.0,0.0]
[1777152571806,60.34,77516.38,0.0,-1.0,0.0,0.0]
[1777152573759,60.34,77516.38,0.0,-1.0,0.0,0.0]
[1777152573770,60.34,77516.38,0.0,-1.0,0.0,0.0]
[1777152573820,60.34,77517.26,0.0,-1.0,0.0,0.0]
[1777152574827,60.34,77514.89,0.0,-1.0,0.0,0.0]
[1777152575833,60.34,77513.16,0.0,-1.0,0.0,0.0]
[1777152576841,60.34,77512.01,0.0,-1.0,0.0,0.0]
[1777152578148,60.34,77512.01,0.0,-1.0,0.0,0.0]
[1777152577848,60.34,77511.27,0.0,-1.0,0.0,0.0]
[1777152578270,60.34,77511.27,0.0,-1.0,0.0,0.0]
[1777152584896,60.34,77511.15,0.0,-1.0,0.0,0.0]
[1777152585785,60.34,77511.15,0.0,-1.0,0.0,0.0]
[1777152586169,60.34,77508.41,0.0,-1.0,0.0,0.0]
[1777152587770,60.34,77509.03,0.0,-1.0,0.0,0.0]
[1777152588016,60.34,77509.03,0.0,-1.0,0.0,0.0]
[1777152588117,60.34,77509.12,0.0,-1.0,0.0,0.0]
[1777152588269,60.34,77509.12,0.0,-1.0,0.0,0.0]
[1777152593959,60.34,77508.76,0.0,-1.0,0.0,0.0]
[1777152595974,60.34,77522.81,0.0,-1.0,0.0,0.0]
[1777152596981,60.34,77538.28,0.0,-1.0,0.0,0.0]
[1777152597988,60.34,77538.06,0.0,-1.0,0.0,0.0]
[1777152601013,60.34,77535.62,0.0,-1.0,0.0,0.0]
[1777152602020,60.34,77534.35,0.0,-1.0,0.0,0.0]
[1777152602556,60.34,77534.35,0.0,-1.0,0.0,0.0]
[1777152602771,60.34,77534.35,0.0,-1.0,0.0,0.0]
[1777152603383,60.34,77534.72,0.0,-1.0,0.0,0.0]
[1777152603519,60.34,77534.72,0.0,-1.0,0.0,0.0]
[1777152604034,60.34,77534.31,0.0,-1.0,0.0,0.0]
[1777152609069,60.34,77535.07,0.0,-1.0,0.0,0.0]
[1777152610076,60.34,77539.64,0.0,-1.0,0.0,0.0]
[1777152614445,60.34,77540.15,0.0,-1.0,0.0,0.0]
[1777152614520,60.34,77540.15,0.0,-1.0,0.0,0.0]
[1777152616118,60.34,77538.52,0.0,-1.0,0.0,0.0]
[1777152617125,60.34,77535.9,0.0,-1.0,0.0,0.0]
[1777152618131,60.34,77533.76,0.0,-1.0,0.0,0.0]
[1777152618693,60.34,77533.76,0.0,-1.0,0.0,0.0]
[1777152618770,60.34,77533.76,0.0,-1.0,0.0,0.0]
[1777152619252,60.34,77533.76,0.0,-1.0,0.0,0.0]
[1777152619270,60.34,77533.76,0.0,-1.0,0.0,0.0]
[1777152620145,60.34,77533.04,0.0,-1.0,0.0,0.0]
[1777152626188,60.34,77532.31,0.0,-1.0,0.0,0.0]
[1777152638272,60.34,77531.97,0.0,-1.0,0.0,0.0]
[1777152642897,60.34,77531.54,0.0,-1.0,0.0,0.0]
[1777152643019,60.34,77531.54,0.0,-1.0,0.0,0.0]
[1777152645321,60.34,77529.09,0.0,-1.0,0.0,0.0]
[1777152648421,60.34,77529.09,0.0,-1.0,0.0,0.0]
[1777152648520,60.34,77529.09,0.0,-1.0,0.0,0.0]
[1777152648609,60.34,77529.09,0.0,-1.0,0.0,0.0]
[1777152648770,60.34,77529.09,0.0,-1.0,0.0,0.0]
[1777152648871,60.34,77529.29,0.0,-1.0,0.0,0.0]
[1777152652370,60.34,77528.09,0.0,-1.0,0.0,0.0]
[1777152654244,60.34,77528.09,0.0,-1.0,0.0,0.0]
[1777152654270,60.34,77528.09,0.0,-1.0,0.0,0.0]
[1777152660426,60.34,77529.15,0.0,-1.0,0.0,0.0]
[1777152668482,60.34,77529.15,0.0,-1.0,0.0,0.0]
[1777152672142,60.34,77529.16,0.0,-1.0,0.0,0.0]
[1777152672270,60.34,77529.16,0.0,-1.0,0.0,0.0]
[1777152672973,60.34,77529.58,0.0,-1.0,0.0,0.0]
[1777152673019,60.34,77529.58,0.0,-1.0,0.0,0.0]
[1777152673075,60.34,77529.41,0.0,-1.0,0.0,0.0]
[1777152679558,60.34,77529.02,0.0,-1.0,0.0,0.0]
[1777152681094,60.34,77529.02,0.0,-1.0,0.0,0.0]
[1777152681269,60.34,77529.02,0.0,-1.0,0.0,0.0]
[1777152686608,60.34,77527.61,0.0,-1.0,0.0,0.0]
[1777152688320,60.34,77527.61,0.0,-1.0,0.0,0.0]
[1777152688520,60.34,77526.81,0.0,-1.0,0.0,0.0]
[1777152689096,60.34,77526.81,0.0,-1.0,0.0,0.0]
[1777152689269,60.34,77526.81,0.0,-1.0,0.0,0.0]
[1777152689121,60.34,77528.0,0.0,-1.0,0.0,0.0]
[1777152693060,60.34,77527.7,0.0,-1.0,0.0,0.0]
[1777152693270,60.34,77527.7,0.0,-1.0,0.0,0.0]
[1777152693279,60.34,77527.7,0.0,-1.0,0.0,0.0]
[1777152704743,60.34,77527.71,0.0,-1.0,0.0,0.0]
[1777152706757,60.34,77526.53,0.0,-1.0,0.0,0.0]
[1777152707764,60.34,77530.83,0.0,-1.0,0.0,0.0]
[1777152708390,60.34,77530.83,0.0,-1.0,0.0,0.0]
[1777152708519,60.34,77530.83,0.0,-1.0,0.0,0.0]
[1777152709274,60.34,77530.83,0.0,-1.0,0.0,0.0]
[1777152709371,60.34,77532.63,0.0,-1.0,0.0,0.0]
[1777152709525,60.34,77532.63,0.0,-1.0,0.0,0.0]
[1777152709777,60.34,77534.03,0.0,-1.0,0.0,0.0]
[1777152715820,60.34,77534.04,0.0,-1.0,0.0,0.0]
[1777152720856,60.34,77531.98,0.0,-1.0,0.0,0.0]
[1777152721863,60.34,77525.64,0.0,-1.0,0.0,0.0]
[1777152722870,60.34,77524.19,0.0,-1.0,0.0,0.0]
[1777152723879,60.34,77524.19,0.0,-1.0,0.0,0.0]
[1777152724020,60.34,77524.19,0.0,-1.0,0.0,0.0]
[1777152724121,60.34,77523.67,0.0,-1.0,0.0,0.0]
[1777152725891,60.34,77520.98,0.0,-1.0,0.0,0.0]
[1777152726898,60.34,77514.48,0.0,-1.0,0.0,0.0]
[1777152727905,60.34,77512.73,0.0,-1.0,0.0,0.0]
[1777152728797,60.34,77512.73,0.0,-1.0,0.0,0.0]
[1777152729018,60.34,77512.73,0.0,-1.0,0.0,0.0]
[1777152729119,60.34,77508.88,0.0,-1.0,0.0,0.0]
[1777152731421,60.34,77508.24,0.0,-1.0,0.0,0.0]
[1777152731520,60.34,77508.24,0.0,-1.0,0.0,0.0]
[1777152731933,60.34,77508.02,0.0,-1.0,0.0,0.0]
[1777152735415,60.34,77508.74,0.0,-1.0,0.0,0.0]
[1777152735522,60.34,77508.74,0.0,-1.0,0.0,0.0]
[1777152740995,60.34,77508.93,0.0,-1.0,0.0,0.0]
[1777152746032,60.34,77508.03,0.0,-1.0,0.0,0.0]
[1777152747376,60.34,77508.03,0.0,-1.0,0.0,0.0]
[1777152747039,60.34,77506.66,0.0,-1.0,0.0,0.0]
[1777152747524,60.34,77506.66,0.0,-1.0,0.0,0.0]
[1777152748256,60.34,77506.66,0.0,-1.0,0.0,0.0]
[1777152748272,60.34,77506.66,0.0,-1.0,0.0,0.0]
[1777152748350,60.34,77506.59,0.0,-1.0,0.0,0.0]
[1777152752073,60.34,77506.68,0.0,-1.0,0.0,0.0]
[1777152754770,60.34,77507.26,0.0,-1.0,0.0,0.0]
[1777152755020,60.34,77507.26,0.0,-1.0,0.0,0.0]
[1777152760130,60.34,77507.21,0.0,-1.0,0.0,0.0]
[1777152761137,60.34,77510.87,0.0,-1.0,0.0,0.0]
[1777152763218,60.34,77511.79,0.0,-1.0,0.0,0.0]
[1777152763269,60.34,77511.79,0.0,-1.0,0.0,0.0]
[1777152764298,60.34,77511.76,0.0,-1.0,0.0,0.0]
[1777152764314,60.34,77511.77,0.0,-1.0,0.0,0.0]
[1777152764519,60.34,77511.77,0.0,-1.0,0.0,0.0]
[1777152770168,60.34,77512.29,0.0,-1.0,0.0,0.0]
[1777152770268,60.34,77512.29,0.0,-1.0,0.0,0.0]
[1777152780274,60.34,77511.89,0.0,-1.0,0.0,0.0]
[1777152788330,60.34,77511.84,0.0,-1.0,0.0,0.0]
[1777152791763,60.34,77511.63,0.0,-1.0,0.0,0.0]
[1777152791769,60.34,77511.63,0.0,-1.0,0.0,0.0]
[1777152792830,60.34,77511.63,0.0,-1.0,0.0,0.0]
[1777152793020,60.34,77511.63,0.0,-1.0,0.0,0.0]
[1777152793365,60.34,77511.59,0.0,-1.0,0.0,0.0]
[1777152798399,60.34,77511.64,0.0,-1.0,0.0,0.0]
[1777152804443,60.34,77511.93,0.0,-1.0,0.0,0.0]
[1777152811492,60.34,77511.61,0.0,-1.0,0.0,0.0]
[1777152816527,60.34,77511.89,0.0,-1.0,0.0,0.0]
[1777152822568,60.34,77511.89,0.0,-1.0,0.0,0.0]
[1777152827604,60.34,77511.81,0.0,-1.0,0.0,0.0]
[1777152832639,60.34,77511.35,0.0,-1.0,0.0,0.0]
[1777152835442,60.34,77511.32,0.0,-1.0,0.0,0.0]
[1777152835520,60.34,77511.32,0.0,-1.0,0.0,0.0]
[1777152840694,60.34,77510.31,0.0,-1.0,0.0,0.0]
[1777152848750,60.34,77509.39,0.0,-1.0,0.0,0.0]
[1777152854793,60.34,77508.14,0.0,-1.0,0.0,0.0]
[1777152855939,60.34,77508.14,0.0,-1.0,0.0,0.0]
[1777152856036,60.34,77508.14,0.0,-1.0,0.0,0.0]
[1777152856997,60.34,77508.56,0.0,-1.0,0.0,0.0]
[1777152857019,60.34,77508.56,0.0,-1.0,0.0,0.0]
[1777152857100,60.34,77508.52,0.0,-1.0,0.0,0.0]
[1777152862848,60.34,77508.48,0.0,-1.0,0.0,0.0]
[1777152865870,60.34,77506.16,0.0,-1.0,0.0,0.0]
[1777152867107,60.34,77506.16,0.0,-1.0,0.0,0.0]
[1777152867272,60.34,77506.16,0.0,-1.0,0.0,0.0]
[1777152867883,60.34,77500.74,0.0,-1.0,0.0,0.0]
[1777152872918,60.34,77499.61,0.0,-1.0,0.0,0.0]
[1777152877939,60.34,77498.99,0.0,-1.0,0.0,0.0]
[1777152878021,60.34,77498.99,0.0,-1.0,0.0,0.0]
[1777152878040,60.34,77496.51,0.0,-1.0,0.0,0.0]
[1777152878903,60.34,77496.51,0.0,-1.0,0.0,0.0]
[1777152879019,60.34,77496.51,0.0,-1.0,0.0,0.0]
[1777152879120,60.34,77496.69,0.0,-1.0,0.0,0.0]
[1777152880975,60.34,77494.59,0.0,-1.0,0.0,0.0]
[1777152882988,60.34,77493.44,0.0,-1.0,0.0,0.0]
[1777152884349,60.34,77493.44,0.0,-1.0,0.0,0.0]
[1777152884523,60.34,77493.44,0.0,-1.0,0.0,0.0]
[1777152887018,60.34,77491.95,0.0,-1.0,0.0,0.0]
[1777152888024,60.34,77489.81,0.0,-1.0,0.0,0.0]
[1777152893612,60.34,77489.41,0.0,-1.0,0.0,0.0]
[1777152902127,60.34,77489.52,0.0,-1.0,0.0,0.0]
[1777152908165,60.34,77489.61,0.0,-1.0,0.0,0.0]
[1777152910752,60.34,77490.27,0.0,-1.0,0.0,0.0]
[1777152910770,60.34,77490.27,0.0,-1.0,0.0,0.0]
[1777152911520,60.34,77490.27,0.0,-1.0,0.0,0.0]
[1777152911569,60.34,77490.27,0.0,-1.0,0.0,0.0]
[1777152911771,60.34,77490.27,0.0,-1.0,0.0,0.0]
[1777152914864,60.34,77490.22,0.0,-1.0,0.0,0.0]
[1777152915020,60.34,77490.22,0.0,-1.0,0.0,0.0]
[1777152920250,60.34,77489.55,0.0,-1.0,0.0,0.0]
[1777152920761,60.34,77489.55,0.0,-1.0,0.0,0.0]
[1777152920769,60.34,77489.55,0.0,-1.0,0.0,0.0]
[1777152921450,60.34,77489.55,0.0,-1.0,0.0,0.0]
[1777152921520,60.34,77489.55,0.0,-1.0,0.0,0.0]
[1777152921551,60.34,77490.92,0.0,-1.0,0.0,0.0]
[1777152930320,60.34,77491.13,0.0,-1.0,0.0,0.0]
[1777152931349,60.34,77491.13,0.0,-1.0,0.0,0.0]
[1777152931520,60.34,77491.13,0.0,-1.0,0.0,0.0]
[1777152931550,60.34,77491.13,0.0,-1.0,0.0,0.0]
[1777152937369,60.34,77490.9,0.0,-1.0,0.0,0.0]
[1777152939862,60.34,77490.97,0.0,-1.0,0.0,0.0]
[1777152939965,60.34,77490.97,0.0,-1.0,0.0,0.0]
[1777152940020,60.34,77490.97,0.0,-1.0,0.0,0.0]
[1777152940389,60.34,77490.98,0.0,-1.0,0.0,0.0]
[1777152945425,60.34,77491.31,0.0,-1.0,0.0,0.0]
[1777152950461,60.34,77491.14,0.0,-1.0,0.0,0.0]
[1777152955496,60.34,77492.17,0.0,-1.0,0.0,0.0]
[1777152963552,60.34,77492.06,0.0,-1.0,0.0,0.0]
[1777152968587,60.34,77492.55,0.0,-1.0,0.0,0.0]
[1777152969617,60.34,77492.55,0.0,-1.0,0.0,0.0]
[1777152969772,60.34,77493.17,0.0,-1.0,0.0,0.0]
[1777152970499,60.34,77493.17,0.0,-1.0,0.0,0.0]
[1777152970520,60.34,77493.17,0.0,-1.0,0.0,0.0]
[1777152970601,60.34,77492.72,0.0,-1.0,0.0,0.0]
[1777152977650,60.34,77492.51,0.0,-1.0,0.0,0.0]
[1777152979009,60.34,77492.51,0.0,-1.0,0.0,0.0]
[1777152979018,60.34,77492.51,0.0,-1.0,0.0,0.0]
[1777152985706,60.34,77492.79,0.0,-1.0,0.0,0.0]
[1777152990742,60.34,77492.55,0.0,-1.0,0.0,0.0]
[1777152991751,60.34,77492.38,0.0,-1.0,0.0,0.0]
[1777152995391,60.34,77491.85,0.0,-1.0,0.0,0.0]
[1777152995519,60.34,77491.85,0.0,-1.0,0.0,0.0]
[1777152995779,60.34,77490.45,0.0,-1.0,0.0,0.0]
[1777152996595,60.34,77490.45,0.0,-1.0,0.0,0.0]
[1777152996768,60.34,77490.45,0.0,-1.0,0.0,0.0]
[1777152996786,60.34,77491.44,0.0,-1.0,0.0,0.0]
[1777153005848,60.34,77491.16,0.0,-1.0,0.0,0.0]
[1777153007046,60.34,77491.16,0.0,-1.0,0.0,0.0]
[1777153007270,60.34,77491.16,0.0,-1.0,0.0,0.0]
[1777153017119,60.34,77490.53,0.0,-1.0,0.0,0.0]
[1777153022970,60.34,77490.49,0.0,-1.0,0.0,0.0]
[1777153030021,60.34,77490.49,0.0,-1.0,0.0,0.0]
[1777153032034,60.34,77487.64,0.0,-1.0,0.0,0.0]
[1777153033370,60.34,77487.64,0.0,-1.0,0.0,0.0]
[1777153033522,60.34,77487.64,0.0,-1.0,0.0,0.0]
[1777153034411,60.34,77488.45,0.0,-1.0,0.0,0.0]
[1777153034527,60.34,77488.45,0.0,-1.0,0.0,0.0]
[1777153034628,60.34,77488.38,0.0,-1.0,0.0,0.0]
[1777153041098,60.34,77488.58,0.0,-1.0,0.0,0.0]
[1777153047140,60.34,77488.59,0.0,-1.0,0.0,0.0]
[1777153054190,60.34,77487.88,0.0,-1.0,0.0,0.0]
[1777153055224,60.34,77487.88,0.0,-1.0,0.0,0.0]
[1777153055273,60.34,77487.88,0.0,-1.0,0.0,0.0]
[1777153060235,60.34,77486.57,0.0,-1.0,0.0,0.0]
[1777153062477,60.34,77485.69,0.0,-1.0,0.0,0.0]
[1777153062519,60.34,77485.69,0.0,-1.0,0.0,0.0]
[1777153064199,60.34,77484.96,0.0,-1.0,0.0,0.0]
[1777153064270,60.34,77484.96,0.0,-1.0,0.0,0.0]
[1777153064371,60.34,77484.96,0.0,-1.0,0.0,0.0]
[1777153074332,60.34,77483.87,0.0,-1.0,0.0,0.0]
[1777153076062,60.34,77483.81,0.0,-1.0,0.0,0.0]
[1777153076269,60.34,77483.81,0.0,-1.0,0.0,0.0]
[1777153081391,60.34,77482.86,0.0,-1.0,0.0,0.0]
[1777153081520,60.34,77482.86,0.0,-1.0,0.0,0.0]
[1777153081616,60.34,77486.47,0.0,-1.0,0.0,0.0]
[1777153082685,60.34,77486.47,0.0,-1.0,0.0,0.0]
[1777153082769,60.34,77486.47,0.0,-1.0,0.0,0.0]
[1777153082854,60.34,77489.45,0.0,-1.0,0.0,0.0]
[1777153088431,60.34,77489.91,0.0,-1.0,0.0,0.0]
[1777153093466,60.34,77489.92,0.0,-1.0,0.0,0.0]
[1777153094579,60.34,77489.92,0.0,-1.0,0.0,0.0]
[1777153094769,60.34,77489.92,0.0,-1.0,0.0,0.0]
[1777153101522,60.34,77489.93,0.0,-1.0,0.0,0.0]
[1777153114564,60.34,77489.94,0.0,-1.0,0.0,0.0]
[1777153114769,60.34,77489.94,0.0,-1.0,0.0,0.0]
[1777153114868,60.34,77485.83,0.0,-1.0,0.0,0.0]
[1777153115620,60.34,77484.34,0.0,-1.0,0.0,0.0]
[1777153115924,60.34,77484.34,0.0,-1.0,0.0,0.0]
[1777153116019,60.34,77484.34,0.0,-1.0,0.0,0.0]
[1777153116627,60.34,77482.93,0.0,-1.0,0.0,0.0]
[1777153118641,60.34,77481.49,0.0,-1.0,0.0,0.0]
[1777153123676,60.34,77481.93,0.0,-1.0,0.0,0.0]
[1777153125024,60.34,77481.51,0.0,-1.0,0.0,0.0]
[1777153125269,60.34,77481.51,0.0,-1.0,0.0,0.0]
[1777153133746,60.34,77481.93,0.0,-1.0,0.0,0.0]
[1777153136820,60.34,77481.24,0.0,-1.0,0.0,0.0]
[1777153136916,60.34,77481.1,0.0,-1.0,0.0,0.0]
[1777153137024,60.34,77481.1,0.0,-1.0,0.0,0.0]
[1777153144823,60.34,77481.01,0.0,-1.0,0.0,0.0]
[1777153148663,60.34,77480.06,0.0,-1.0,0.0,0.0]
[1777153148769,60.34,77480.06,0.0,-1.0,0.0,0.0]
[1777153154645,60.34,77480.09,0.0,-1.0,0.0,0.0]
[1777153154770,60.34,77480.09,0.0,-1.0,0.0,0.0]
[1777153155276,60.34,77479.26,0.0,-1.0,0.0,0.0]
[1777153155520,60.34,77479.26,0.0,-1.0,0.0,0.0]
[1777153155899,60.34,77479.98,0.0,-1.0,0.0,0.0]
[1777153160713,60.34,77479.69,0.0,-1.0,0.0,0.0]
[1777153160770,60.34,77479.69,0.0,-1.0,0.0,0.0]
[1777153165970,60.34,77480.71,0.0,-1.0,0.0,0.0]
[1777153171010,60.34,77480.68,0.0,-1.0,0.0,0.0]
[1777153175765,60.34,77480.86,0.0,-1.0,0.0,0.0]
[1777153176018,60.34,77480.96,0.0,-1.0,0.0,0.0]
[1777153176737,60.34,77480.96,0.0,-1.0,0.0,0.0]
[1777153176771,60.34,77480.96,0.0,-1.0,0.0,0.0]
[1777153176792,60.34,77480.96,0.0,-1.0,0.0,0.0]
[1777153182087,60.34,77480.42,0.0,-1.0,0.0,0.0]
[1777153187148,60.34,77480.69,0.0,-1.0,0.0,0.0]
[1777153187276,60.34,77480.69,0.0,-1.0,0.0,0.0]
[1777153193168,60.34,77480.22,0.0,-1.0,0.0,0.0]
[1777153199210,60.34,77480.58,0.0,-1.0,0.0,0.0]
[1777153201596,60.34,77480.58,0.0,-1.0,0.0,0.0]
[1777153201770,60.34,77480.58,0.0,-1.0,0.0,0.0]
[1777153201871,60.34,77479.45,0.0,-1.0,0.0,0.0]
[1777153202894,60.34,77479.45,0.0,-1.0,0.0,0.0]
[1777153202996,60.34,77478.81,0.0,-1.0,0.0,0.0]
[1777153203019,60.34,77478.81,0.0,-1.0,0.0,0.0]
[1777153213308,60.34,77478.9,0.0,-1.0,0.0,0.0]
[1777153215600,60.34,77478.9,0.0,-1.0,0.0,0.0]
[1777153215768,60.34,77478.9,0.0,-1.0,0.0,0.0]
[1777153218343,60.34,77471.75,0.0,-1.0,0.0,0.0]
[1777153220444,60.34,77471.76,0.0,-1.0,0.0,0.0]
[1777153220916,60.34,77471.76,0.0,-1.0,0.0,0.0]
[1777153220972,60.34,77470.91,0.0,-1.0,0.0,0.0]
[1777153221364,60.34,77467.1,0.0,-1.0,0.0,0.0]
[1777153226399,60.34,77467.33,0.0,-1.0,0.0,0.0]
[1777153229422,60.34,77465.71,0.0,-1.0,0.0,0.0]
[1777153230430,60.34,77462.04,0.0,-1.0,0.0,0.0]
[1777153231437,60.34,77460.72,0.0,-1.0,0.0,0.0]
[1777153232444,60.34,77457.23,0.0,-1.0,0.0,0.0]
[1777153234457,60.34,77455.72,0.0,-1.0,0.0,0.0]
[1777153242514,60.34,77458.22,0.0,-1.0,0.0,0.0]
[1777153244528,60.34,77459.29,0.0,-1.0,0.0,0.0]
[1777153249564,60.34,77459.29,0.0,-1.0,0.0,0.0]
[1777153256613,60.34,77459.57,0.0,-1.0,0.0,0.0]
[1777153263661,60.34,77461.5,0.0,-1.0,0.0,0.0]
[1777153268697,60.34,77463.21,0.0,-1.0,0.0,0.0]
[1777153274739,60.34,77463.73,0.0,-1.0,0.0,0.0]
[1777153280780,60.34,77464.01,0.0,-1.0,0.0,0.0]
[1777153287939,60.34,77464.01,0.0,-1.0,0.0,0.0]
[1777153296893,60.34,77464.06,0.0,-1.0,0.0,0.0]
[1777153306963,60.34,77464.17,0.0,-1.0,0.0,0.0]
[1777153311998,60.34,77464.24,0.0,-1.0,0.0,0.0]
[1777153317033,60.34,77464.88,0.0,-1.0,0.0,0.0]
[1777153319296,60.34,77465.02,0.0,-1.0,0.0,0.0]
[1777153319520,60.34,77465.02,0.0,-1.0,0.0,0.0]
[1777153320053,60.34,77465.18,0.0,-1.0,0.0,0.0]
[1777153327103,60.34,77464.99,0.0,-1.0,0.0,0.0]
[1777153332138,60.34,77464.94,0.0,-1.0,0.0,0.0]
[1777153337173,60.34,77464.19,0.0,-1.0,0.0,0.0]
[1777153342208,60.34,77464.45,0.0,-1.0,0.0,0.0]
[1777153347242,60.34,77463.7,0.0,-1.0,0.0,0.0]
[1777153352277,60.34,77463.69,0.0,-1.0,0.0,0.0]
[1777153361341,60.34,77463.72,0.0,-1.0,0.0,0.0]
[1777153371411,60.34,77463.72,0.0,-1.0,0.0,0.0]
[1777153376446,60.34,77463.72,0.0,-1.0,0.0,0.0]
[1777153386515,60.34,77463.72,0.0,-1.0,0.0,0.0]
[1777153392558,60.34,77463.24,0.0,-1.0,0.0,0.0]
[1777153400614,60.34,77463.71,0.0,-1.0,0.0,0.0]
[1777153405649,60.34,77464.2,0.0,-1.0,0.0,0.0]
[1777153413705,60.34,77464.17,0.0,-1.0,0.0,0.0]
[1777153418742,60.34,77464.04,0.0,-1.0,0.0,0.0]
[1777153423802,60.34,77463.99,0.0,-1.0,0.0,0.0]
[1777153428837,60.34,77461.19,0.0,-1.0,0.0,0.0]
[1777153430850,60.34,77459.72,0.0,-1.0,0.0,0.0]
[1777153431858,60.34,77458.32,0.0,-1.0,0.0,0.0]
[1777153433872,60.34,77448.13,0.0,-1.0,0.0,0.0]
[1777153435250,60.34,77448.13,0.0,-1.0,0.0,0.0]
[1777153434880,60.34,77437.21,0.0,-1.0,0.0,0.0]
[1777153435275,60.34,77437.21,0.0,-1.0,0.0,0.0]
[1777153435887,60.34,77437.16,0.0,-1.0,0.0,0.0]
[1777153437901,60.34,77438.96,0.0,-1.0,0.0,0.0]
[1777153438505,60.34,77438.96,0.0,-1.0,0.0,0.0]
[1777153438519,60.34,77438.96,0.0,-1.0,0.0,0.0]
[1777153438907,60.34,77440.14,0.0,-1.0,0.0,0.0]
[1777153440921,60.34,77442.14,0.0,-1.0,0.0,0.0]
[1777153441928,60.34,77444.78,0.0,-1.0,0.0,0.0]
[1777153443943,60.34,77445.84,0.0,-1.0,0.0,0.0]
[1777153445673,60.34,77445.96,0.0,-1.0,0.0,0.0]
[1777153445769,60.34,77445.96,0.0,-1.0,0.0,0.0]
[1777153445957,60.34,77446.36,0.0,-1.0,0.0,0.0]
[1777153449520,60.34,77446.85,0.0,-1.0,0.0,0.0]
[1777153450992,60.34,77449.86,0.0,-1.0,0.0,0.0]
[1777153453006,60.34,77451.73,0.0,-1.0,0.0,0.0]
[1777153453850,60.34,77451.73,0.0,-1.0,0.0,0.0]
[1777153454018,60.34,77451.73,0.0,-1.0,0.0,0.0]
[1777153454119,60.34,77452.44,0.0,-1.0,0.0,0.0]
[1777153457034,60.34,77453.9,0.0,-1.0,0.0,0.0]
[1777153459048,60.34,77455.15,0.0,-1.0,0.0,0.0]
[1777153464083,60.34,77455.2,0.0,-1.0,0.0,0.0]
[1777153465091,60.34,77457.45,0.0,-1.0,0.0,0.0]
[1777153466173,60.34,77457.45,0.0,-1.0,0.0,0.0]
[1777153466222,60.34,77476.53,0.0,-1.0,0.0,0.0]
[1777153467104,60.34,77477.62,0.0,-1.0,0.0,0.0]
[1777153469404,60.34,77477.58,0.0,-1.0,0.0,0.0]
[1777153470581,60.34,77477.55,0.0,-1.0,0.0,0.0]
[1777153470768,60.34,77477.55,0.0,-1.0,0.0,0.0]
[1777153471131,60.34,77477.58,0.0,-1.0,0.0,0.0]
[1777153474152,60.34,77480.87,0.0,-1.0,0.0,0.0]
[1777153475160,60.34,77482.46,0.0,-1.0,0.0,0.0]
[1777153476167,60.34,77483.61,0.0,-1.0,0.0,0.0]
[1777153481202,60.34,77484.28,0.0,-1.0,0.0,0.0]
[1777153489068,60.34,77484.31,0.0,-1.0,0.0,0.0]
[1777153491269,60.34,77484.31,0.0,-1.0,0.0,0.0]
[1777153497327,60.34,77484.31,0.0,-1.0,0.0,0.0]
[1777153502317,60.34,77484.35,0.0,-1.0,0.0,0.0]
[1777153501355,60.34,77486.68,0.0,-1.0,0.0,0.0]
[1777153502519,60.34,77486.68,0.0,-1.0,0.0,0.0]
[1777153502521,60.34,77487.07,0.0,-1.0,0.0,0.0]
[1777153503762,60.34,77487.07,0.0,-1.0,0.0,0.0]
[1777153503768,60.34,77487.07,0.0,-1.0,0.0,0.0]
[1777153509411,60.34,77487.44,0.0,-1.0,0.0,0.0]
[1777153510783,60.34,77487.44,0.0,-1.0,0.0,0.0]
[1777153511020,60.34,77487.44,0.0,-1.0,0.0,0.0]
[1777153511251,60.34,77487.53,0.0,-1.0,0.0,0.0]
[1777153513124,60.34,77487.89,0.0,-1.0,0.0,0.0]
[1777153513272,60.34,77487.89,0.0,-1.0,0.0,0.0]
[1777153514445,60.34,77489.25,0.0,-1.0,0.0,0.0]
[1777153518571,60.34,77489.32,0.0,-1.0,0.0,0.0]
[1777153518770,60.34,77489.32,0.0,-1.0,0.0,0.0]
[1777153519022,60.34,77489.32,0.0,-1.0,0.0,0.0]
[1777153519269,60.34,77489.32,0.0,-1.0,0.0,0.0]
[1777153519063,60.34,77489.32,0.0,-1.0,0.0,0.0]
[1777153525523,60.34,77490.09,0.0,-1.0,0.0,0.0]
[1777153530607,60.34,77490.7,0.0,-1.0,0.0,0.0]
[1777153530769,60.34,77490.7,0.0,-1.0,0.0,0.0]
[1777153530987,60.34,77490.7,0.0,-1.0,0.0,0.0]
[1777153531019,60.34,77490.7,0.0,-1.0,0.0,0.0]
[1777153531089,60.34,77490.7,0.0,-1.0,0.0,0.0]
[1777153533578,60.34,77493.45,0.0,-1.0,0.0,0.0]
[1777153534586,60.34,77494.49,0.0,-1.0,0.0,0.0]
[1777153538625,60.34,77494.49,0.0,-1.0,0.0,0.0]
[1777153538770,60.34,77494.49,0.0,-1.0,0.0,0.0]
[1777153539059,60.34,77494.49,0.0,-1.0,0.0,0.0]
[1777153539269,60.34,77494.49,0.0,-1.0,0.0,0.0]
[1777153539124,60.34,77494.67,0.0,-1.0,0.0,0.0]
[1777153539622,60.34,77496.68,0.0,-1.0,0.0,0.0]
[1777153545664,60.34,77497.26,0.0,-1.0,0.0,0.0]
[1777153548186,60.34,77497.25,0.0,-1.0,0.0,0.0]
[1777153548269,60.34,77497.25,0.0,-1.0,0.0,0.0]
[1777153548307,60.34,77497.25,0.0,-1.0,0.0,0.0]
[1777153548989,60.34,77497.25,0.0,-1.0,0.0,0.0]
[1777153549018,60.34,77497.25,0.0,-1.0,0.0,0.0]
[1777153554737,60.34,77497.29,0.0,-1.0,0.0,0.0]
[1777153556037,60.34,77497.29,0.0,-1.0,0.0,0.0]
[1777153556270,60.34,77497.29,0.0,-1.0,0.0,0.0]
[1777153556365,60.34,77497.47,0.0,-1.0,0.0,0.0]
[1777153556673,60.34,77497.47,0.0,-1.0,0.0,0.0]
[1777153556770,60.34,77497.47,0.0,-1.0,0.0,0.0]
[1777153562793,60.34,77498.16,0.0,-1.0,0.0,0.0]
[1777153568835,60.34,77498.27,0.0,-1.0,0.0,0.0]
[1777153570214,60.34,77498.27,0.0,-1.0,0.0,0.0]
[1777153570269,60.34,77498.27,0.0,-1.0,0.0,0.0]
[1777153570315,60.34,77498.23,0.0,-1.0,0.0,0.0]
[1777153571050,60.34,77498.23,0.0,-1.0,0.0,0.0]
[1777153571273,60.34,77498.23,0.0,-1.0,0.0,0.0]
[1777153576062,60.34,77498.23,0.0,-1.0,0.0,0.0]
[1777153576272,60.34,77498.23,0.0,-1.0,0.0,0.0]
[1777153576310,60.34,77498.23,0.0,-1.0,0.0,0.0]
[1777153576804,60.34,77498.23,0.0,-1.0,0.0,0.0]
[1777153577018,60.34,77498.23,0.0,-1.0,0.0,0.0]
[1777153582933,60.34,77498.45,0.0,-1.0,0.0,0.0]
[1777153584056,60.34,77498.45,0.0,-1.0,0.0,0.0]
[1777153584267,60.34,77498.45,0.0,-1.0,0.0,0.0]
[1777153584369,60.34,77498.57,0.0,-1.0,0.0,0.0]
[1777153584888,60.34,77498.57,0.0,-1.0,0.0,0.0]
[1777153585018,60.34,77498.57,0.0,-1.0,0.0,0.0]
[1777153597031,60.34,77498.54,0.0,-1.0,0.0,0.0]
[1777153599068,60.34,77498.54,0.0,-1.0,0.0,0.0]
[1777153599269,60.34,77498.54,0.0,-1.0,0.0,0.0]
[1777153599371,60.34,77498.54,0.0,-1.0,0.0,0.0]
[1777153600292,60.34,77498.54,0.0,-1.0,0.0,0.0]
[1777153600519,60.34,77498.61,0.0,-1.0,0.0,0.0]
[1777153603450,60.34,77499.27,0.0,-1.0,0.0,0.0]
[1777153603522,60.34,77499.27,0.0,-1.0,0.0,0.0]
[1777153604049,60.34,77499.27,0.0,-1.0,0.0,0.0]
[1777153604268,60.34,77499.27,0.0,-1.0,0.0,0.0]
[1777153604369,60.34,77499.9,0.0,-1.0,0.0,0.0]
[1777153611141,60.34,77500.04,0.0,-1.0,0.0,0.0]
[1777153612800,60.34,77499.97,0.0,-1.0,0.0,0.0]
[1777153613018,60.34,77499.97,0.0,-1.0,0.0,0.0]
[1777153613154,60.34,77500.04,0.0,-1.0,0.0,0.0]
[1777153613605,60.34,77500.04,0.0,-1.0,0.0,0.0]
[1777153613769,60.34,77500.04,0.0,-1.0,0.0,0.0]
[1777153619196,60.34,77499.82,0.0,-1.0,0.0,0.0]
[1777153620198,60.34,77499.82,0.0,-1.0,0.0,0.0]
[1777153620269,60.34,77499.82,0.0,-1.0,0.0,0.0]
[1777153620294,60.34,77499.72,0.0,-1.0,0.0,0.0]
[1777153621049,60.34,77499.72,0.0,-1.0,0.0,0.0]
[1777153621268,60.34,77499.72,0.0,-1.0,0.0,0.0]
[1777153622217,60.34,77500.84,0.0,-1.0,0.0,0.0]
[1777153630274,60.34,77501.2,0.0,-1.0,0.0,0.0]
[1777153634217,60.34,77501.2,0.0,-1.0,0.0,0.0]
[1777153634273,60.34,77501.2,0.0,-1.0,0.0,0.0]
[1777153634316,60.34,77501.2,0.0,-1.0,0.0,0.0]
[1777153635363,60.34,77501.2,0.0,-1.0,0.0,0.0]
[1777153635518,60.34,77501.2,0.0,-1.0,0.0,0.0]
[1777153647394,60.34,77501.12,0.0,-1.0,0.0,0.0]
[1777153652060,60.34,77501.2,0.0,-1.0,0.0,0.0]
[1777153652268,60.34,77501.2,0.0,-1.0,0.0,0.0]
[1777153652357,60.34,77501.2,0.0,-1.0,0.0,0.0]
[1777153652428,60.34,77501.3,0.0,-1.0,0.0,0.0]
[1777153652517,60.34,77501.3,0.0,-1.0,0.0,0.0]
[1777153658470,60.34,77501.27,0.0,-1.0,0.0,0.0]
[1777153663004,60.34,77501.23,0.0,-1.0,0.0,0.0]
[1777153663018,60.34,77501.23,0.0,-1.0,0.0,0.0]
[1777153663105,60.34,77501.23,0.0,-1.0,0.0,0.0]
[1777153665311,60.34,77501.27,0.0,-1.0,0.0,0.0]
[1777153665518,60.34,77501.3,0.0,-1.0,0.0,0.0]
[1777153670555,60.34,77501.38,0.0,-1.0,0.0,0.0]
[1777153673882,60.34,77502.23,0.0,-1.0,0.0,0.0]
[1777153674018,60.34,77502.23,0.0,-1.0,0.0,0.0]
[1777153674106,60.34,77502.2,0.0,-1.0,0.0,0.0]
[1777153674665,60.34,77502.2,0.0,-1.0,0.0,0.0]
[1777153674769,60.34,77502.2,0.0,-1.0,0.0,0.0]
[1777153678629,60.34,77504.15,0.0,-1.0,0.0,0.0]
[1777153679636,60.34,77505.13,0.0,-1.0,0.0,0.0]
[1777153684672,60.34,77506.36,0.0,-1.0,0.0,0.0]
[1777153685774,60.34,77506.36,0.0,-1.0,0.0,0.0]
[1777153686018,60.34,77506.36,0.0,-1.0,0.0,0.0]
[1777153686029,60.34,77506.38,0.0,-1.0,0.0,0.0]
[1777153686664,60.34,77506.38,0.0,-1.0,0.0,0.0]
[1777153686769,60.34,77506.38,0.0,-1.0,0.0,0.0]
[1777153694742,60.34,77506.82,0.0,-1.0,0.0,0.0]
[1777153701791,60.34,77508.31,0.0,-1.0,0.0,0.0]
[1777153705302,60.34,77508.48,0.0,-1.0,0.0,0.0]
[1777153705518,60.34,77508.48,0.0,-1.0,0.0,0.0]
[1777153705404,60.34,77508.52,0.0,-1.0,0.0,0.0]
[1777153706145,60.34,77508.52,0.0,-1.0,0.0,0.0]
[1777153706268,60.34,77508.52,0.0,-1.0,0.0,0.0]
[1777153706369,60.34,77509.47,0.0,-1.0,0.0,0.0]
[1777153712869,60.34,77510.24,0.0,-1.0,0.0,0.0]
[1777153714663,60.34,77510.27,0.0,-1.0,0.0,0.0]
[1777153714767,60.34,77510.27,0.0,-1.0,0.0,0.0]
[1777153714869,60.34,77510.27,0.0,-1.0,0.0,0.0]
[1777153715638,60.34,77510.27,0.0,-1.0,0.0,0.0]
[1777153715768,60.34,77510.27,0.0,-1.0,0.0,0.0]
[1777153722939,60.34,77512.65,0.0,-1.0,0.0,0.0]
[1777153726968,60.34,77514.17,0.0,-1.0,0.0,0.0]
[1777153727693,60.34,77514.17,0.0,-1.0,0.0,0.0]
[1777153727768,60.34,77514.17,0.0,-1.0,0.0,0.0]
[1777153727975,60.34,77514.18,0.0,-1.0,0.0,0.0]
[1777153728744,60.34,77514.18,0.0,-1.0,0.0,0.0]
[1777153728770,60.34,77514.18,0.0,-1.0,0.0,0.0]
[1777153728982,60.34,77515.17,0.0,-1.0,0.0,0.0]
[1777153730527,60.34,77515.17,0.0,-1.0,0.0,0.0]
[1777153730768,60.34,77515.74,0.0,-1.0,0.0,0.0]
[1777153730996,60.34,77516.91,0.0,-1.0,0.0,0.0]
[1777153736034,60.34,77517.88,0.0,-1.0,0.0,0.0]
[1777153737368,60.34,77517.88,0.0,-1.0,0.0,0.0]
[1777153737518,60.34,77517.88,0.0,-1.0,0.0,0.0]
[1777153737469,60.34,77519.07,0.0,-1.0,0.0,0.0]
[1777153738104,60.34,77519.07,0.0,-1.0,0.0,0.0]
[1777153738271,60.34,77519.07,0.0,-1.0,0.0,0.0]
[1777153738370,60.34,77519.07,0.0,-1.0,0.0,0.0]
[1777153741069,60.34,77522.72,0.0,-1.0,0.0,0.0]
[1777153742242,60.34,77522.72,0.0,-1.0,0.0,0.0]
[1777153742268,60.34,77522.72,0.0,-1.0,0.0,0.0]
[1777153742394,60.34,77521.06,0.0,-1.0,0.0,0.0]
[1777153742773,60.34,77521.06,0.0,-1.0,0.0,0.0]
[1777153743018,60.34,77521.06,0.0,-1.0,0.0,0.0]
[1777153743083,60.34,77520.2,0.0,-1.0,0.0,0.0]
[1777153748284,60.34,77519.87,0.0,-1.0,0.0,0.0]
[1777153748521,60.34,77519.87,0.0,-1.0,0.0,0.0]
[1777153748550,60.34,77519.02,0.0,-1.0,0.0,0.0]
[1777153749105,60.34,77519.02,0.0,-1.0,0.0,0.0]
[1777153749268,60.34,77519.02,0.0,-1.0,0.0,0.0]
[1777153755167,60.34,77517.66,0.0,-1.0,0.0,0.0]
[1777153756498,60.34,77517.66,0.0,-1.0,0.0,0.0]
[1777153756518,60.34,77517.66,0.0,-1.0,0.0,0.0]
[1777153757492,60.34,77517.77,0.0,-1.0,0.0,0.0]
[1777153757519,60.34,77517.77,0.0,-1.0,0.0,0.0]
[1777153757514,60.34,77518.59,0.0,-1.0,0.0,0.0]
[1777153763227,60.34,77518.31,0.0,-1.0,0.0,0.0]
[1777153763926,60.34,77518.31,0.0,-1.0,0.0,0.0]
[1777153764018,60.34,77518.31,0.0,-1.0,0.0,0.0]
[1777153764234,60.34,77517.24,0.0,-1.0,0.0,0.0]
[1777153764669,60.34,77517.24,0.0,-1.0,0.0,0.0]
[1777153764769,60.34,77517.24,0.0,-1.0,0.0,0.0]
[1777153768741,60.34,77516.32,0.0,-1.0,0.0,0.0]
[1777153768774,60.34,77516.32,0.0,-1.0,0.0,0.0]
[1777153769269,60.34,77515.28,0.0,-1.0,0.0,0.0]
[1777153771283,60.34,77515.44,0.0,-1.0,0.0,0.0]
[1777153773588,60.34,77515.45,0.0,-1.0,0.0,0.0]
[1777153773768,60.34,77515.43,0.0,-1.0,0.0,0.0]
[1777153774254,60.34,77515.43,0.0,-1.0,0.0,0.0]
[1777153774268,60.34,77515.43,0.0,-1.0,0.0,0.0]
[1777153774304,60.34,77515.42,0.0,-1.0,0.0,0.0]
[1777153781353,60.34,77515.36,0.0,-1.0,0.0,0.0]
[1777153786389,60.34,77514.91,0.0,-1.0,0.0,0.0]
[1777153791422,60.34,77514.87,0.0,-1.0,0.0,0.0]
[1777153793610,60.34,77514.87,0.0,-1.0,0.0,0.0]
[1777153793618,60.34,77513.63,0.0,-1.0,0.0,0.0]
[1777153793768,60.34,77513.63,0.0,-1.0,0.0,0.0]
[1777153794443,60.34,77513.46,0.0,-1.0,0.0,0.0]
[1777153794846,60.34,77513.46,0.0,-1.0,0.0,0.0]
[1777153795019,60.34,77513.46,0.0,-1.0,0.0,0.0]
[1777153795450,60.34,77512.48,0.0,-1.0,0.0,0.0]
[1777153798472,60.34,77511.07,0.0,-1.0,0.0,0.0]
[1777153801061,60.34,77510.84,0.0,-1.0,0.0,0.0]
[1777153801270,60.34,77510.84,0.0,-1.0,0.0,0.0]
[1777153803143,60.34,77510.48,0.0,-1.0,0.0,0.0]
[1777153803268,60.34,77510.48,0.0,-1.0,0.0,0.0]
[1777153803369,60.34,77510.48,0.0,-1.0,0.0,0.0]
[1777153811564,60.34,77510.55,0.0,-1.0,0.0,0.0]
[1777153817606,60.34,77510.8,0.0,-1.0,0.0,0.0]
[1777153817705,60.34,77510.8,0.0,-1.0,0.0,0.0]
[1777153817768,60.34,77510.8,0.0,-1.0,0.0,0.0]
[1777153823648,60.34,77510.66,0.0,-1.0,0.0,0.0]
[1777153832711,60.34,77510.48,0.0,-1.0,0.0,0.0]
[1777153836195,60.34,77508.23,0.0,-1.0,0.0,0.0]
[1777153837092,60.34,77508.23,0.0,-1.0,0.0,0.0]
[1777153837269,60.34,77508.23,0.0,-1.0,0.0,0.0]
[1777153837370,60.34,77504.59,0.0,-1.0,0.0,0.0]
[1777153837746,60.34,77503.16,0.0,-1.0,0.0,0.0]
[1777153838753,60.34,77501.64,0.0,-1.0,0.0,0.0]
[1777153845803,60.34,77500.89,0.0,-1.0,0.0,0.0]
[1777153846758,60.34,77500.89,0.0,-1.0,0.0,0.0]
[1777153846769,60.34,77500.89,0.0,-1.0,0.0,0.0]
[1777153848079,60.34,77500.93,0.0,-1.0,0.0,0.0]
[1777153848271,60.34,77500.93,0.0,-1.0,0.0,0.0]
[1777153848378,60.34,77500.93,0.0,-1.0,0.0,0.0]
[1777153852852,60.34,77499.26,0.0,-1.0,0.0,0.0]
[1777153854280,60.34,77499.26,0.0,-1.0,0.0,0.0]
[1777153854518,60.34,77499.26,0.0,-1.0,0.0,0.0]
[1777153854619,60.34,77496.5,0.0,-1.0,0.0,0.0]
[1777153857887,60.34,77495.26,0.0,-1.0,0.0,0.0]
[1777153861470,60.34,77494.54,0.0,-1.0,0.0,0.0]
[1777153861522,60.34,77494.54,0.0,-1.0,0.0,0.0]
[1777153862807,60.34,77494.9,0.0,-1.0,0.0,0.0]
[1777153863020,60.34,77494.9,0.0,-1.0,0.0,0.0]
[1777153863122,60.34,77495.28,0.0,-1.0,0.0,0.0]
[1777153863929,60.34,77498.17,0.0,-1.0,0.0,0.0]
[1777153867859,60.34,77498.68,0.0,-1.0,0.0,0.0]
[1777153868018,60.34,77498.68,0.0,-1.0,0.0,0.0]
[1777153870978,60.34,77499.88,0.0,-1.0,0.0,0.0]
[1777153878539,60.34,77500.99,0.0,-1.0,0.0,0.0]
[1777153878638,60.34,77505.43,0.0,-1.0,0.0,0.0]
[1777153878769,60.34,77505.43,0.0,-1.0,0.0,0.0]
[1777153880111,60.34,77505.92,0.0,-1.0,0.0,0.0]
[1777153880269,60.34,77505.92,0.0,-1.0,0.0,0.0]
[1777153880274,60.34,77505.88,0.0,-1.0,0.0,0.0]
[1777153895146,60.34,77507.63,0.0,-1.0,0.0,0.0]
[1777153897540,60.34,77508.66,0.0,-1.0,0.0,0.0]
[1777153897771,60.34,77508.31,0.0,-1.0,0.0,0.0]
[1777153899174,60.34,77509.84,0.0,-1.0,0.0,0.0]
[1777153902626,60.34,77510.41,0.0,-1.0,0.0,0.0]
[1777153902727,60.34,77513.41,0.0,-1.0,0.0,0.0]
[1777153902770,60.34,77513.41,0.0,-1.0,0.0,0.0]
[1777153903201,60.34,77514.84,0.0,-1.0,0.0,0.0]
[1777153903906,60.34,77514.84,0.0,-1.0,0.0,0.0]
[1777153904020,60.34,77514.84,0.0,-1.0,0.0,0.0]
[1777153905215,60.34,77514.94,0.0,-1.0,0.0,0.0]
[1777153910745,60.34,77515.54,0.0,-1.0,0.0,0.0]
[1777153910251,60.34,77516.77,0.0,-1.0,0.0,0.0]
[1777153910770,60.34,77516.77,0.0,-1.0,0.0,0.0]
[1777153916293,60.34,77516.81,0.0,-1.0,0.0,0.0]
[1777153918656,60.34,77517.42,0.0,-1.0,0.0,0.0]
[1777153918770,60.34,77517.92,0.0,-1.0,0.0,0.0]
[1777153919662,60.34,77517.92,0.0,-1.0,0.0,0.0]
[1777153919770,60.34,77517.85,0.0,-1.0,0.0,0.0]
[1777153919764,60.34,77517.85,0.0,-1.0,0.0,0.0]
[1777153925356,60.34,77518.42,0.0,-1.0,0.0,0.0]
[1777153930926,60.34,77518.42,0.0,-1.0,0.0,0.0]
[1777153931019,60.34,77518.42,0.0,-1.0,0.0,0.0]
[1777153936435,60.34,77518.6,0.0,-1.0,0.0,0.0]
[1777153939347,60.34,77518.73,0.0,-1.0,0.0,0.0]
[1777153939396,60.34,77518.73,0.0,-1.0,0.0,0.0]
[1777153939518,60.34,77518.73,0.0,-1.0,0.0,0.0]
[1777153939620,60.34,77518.81,0.0,-1.0,0.0,0.0]
[1777153945499,60.34,77519.26,0.0,-1.0,0.0,0.0]
[1777153950534,60.34,77520.35,0.0,-1.0,0.0,0.0]
[1777153951541,60.34,77520.71,0.0,-1.0,0.0,0.0]
[1777153953334,60.34,77520.49,0.0,-1.0,0.0,0.0]
[1777153953519,60.34,77520.49,0.0,-1.0,0.0,0.0]
[1777153955034,60.34,77520.74,0.0,-1.0,0.0,0.0]
[1777153955275,60.34,77520.74,0.0,-1.0,0.0,0.0]
[1777153955376,60.34,77520.74,0.0,-1.0,0.0,0.0]
[1777153964632,60.34,77534.11,0.0,-1.0,0.0,0.0]
[1777153965639,60.34,77545.22,0.0,-1.0,0.0,0.0]
[1777153966646,60.34,77548.29,0.0,-1.0,0.0,0.0]
[1777153967653,60.34,77546.95,0.0,-1.0,0.0,0.0]
[1777153968710,60.34,77546.95,0.0,-1.0,0.0,0.0]
[1777153968768,60.34,77546.95,0.0,-1.0,0.0,0.0]
[1777153968755,60.34,77545.73,0.0,-1.0,0.0,0.0]
[1777153974702,60.34,77545.48,0.0,-1.0,0.0,0.0]
[1777153975839,60.34,77545.44,0.0,-1.0,0.0,0.0]
[1777153976019,60.34,77545.44,0.0,-1.0,0.0,0.0]
[1777153976716,60.34,77545.37,0.0,-1.0,0.0,0.0]
[1777153981330,60.34,77545.91,0.0,-1.0,0.0,0.0]
[1777153981518,60.34,77545.91,0.0,-1.0,0.0,0.0]
[1777153986786,60.34,77545.56,0.0,-1.0,0.0,0.0]
[1777153995839,60.34,77545.81,0.0,-1.0,0.0,0.0]
[1777153996020,60.34,77545.81,0.0,-1.0,0.0,0.0]
[1777153997876,60.34,77545.81,0.0,-1.0,0.0,0.0]
[1777153998018,60.34,77545.81,0.0,-1.0,0.0,0.0]
[1777153998054,60.34,77545.81,0.0,-1.0,0.0,0.0]
[1777154000457,60.34,77545.81,0.0,-1.0,0.0,0.0]
[1777154000518,60.34,77545.81,0.0,-1.0,0.0,0.0]
[1777154005919,60.34,77546.07,0.0,-1.0,0.0,0.0]
[1777154010956,60.34,77546.09,0.0,-1.0,0.0,0.0]
[1777154011963,60.34,77546.01,0.0,-1.0,0.0,0.0]
[1777154017000,60.34,77545.78,0.0,-1.0,0.0,0.0]
[1777154024854,60.34,77545.27,0.0,-1.0,0.0,0.0]
[1777154024049,60.34,77535.33,0.0,-1.0,0.0,0.0]
[1777154025019,60.34,77535.33,0.0,-1.0,0.0,0.0]
[1777154025056,60.34,77528.96,0.0,-1.0,0.0,0.0]
[1777154026649,60.34,77528.96,0.0,-1.0,0.0,0.0]
[1777154026769,60.34,77528.96,0.0,-1.0,0.0,0.0]
[1777154026849,60.34,77527.21,0.0,-1.0,0.0,0.0]
[1777154032105,60.34,77526.38,0.0,-1.0,0.0,0.0]
[1777154034113,60.34,77525.36,0.0,-1.0,0.0,0.0]
[1777154034271,60.34,77525.36,0.0,-1.0,0.0,0.0]
[1777154041168,60.34,77524.37,0.0,-1.0,0.0,0.0]
[1777154042233,60.34,77524.37,0.0,-1.0,0.0,0.0]
[1777154042273,60.34,77524.37,0.0,-1.0,0.0,0.0]
[1777154043241,60.34,77524.37,0.0,-1.0,0.0,0.0]
[1777154043274,60.34,77524.37,0.0,-1.0,0.0,0.0]
[1777154046203,60.34,77524.12,0.0,-1.0,0.0,0.0]
[1777154051237,60.34,77523.99,0.0,-1.0,0.0,0.0]
[1777154056273,60.34,77523.3,0.0,-1.0,0.0,0.0]
[1777154060224,60.34,77523.28,0.0,-1.0,0.0,0.0]
[1777154060267,60.34,77523.28,0.0,-1.0,0.0,0.0]
[1777154065336,60.34,77523.77,0.0,-1.0,0.0,0.0]
[1777154070812,60.34,77523.77,0.0,-1.0,0.0,0.0]
[1777154070371,60.34,77525.5,0.0,-1.0,0.0,0.0]
[1777154071018,60.34,77525.5,0.0,-1.0,0.0,0.0]
[1777154071378,60.34,77527.38,0.0,-1.0,0.0,0.0]
[1777154072839,60.34,77527.38,0.0,-1.0,0.0,0.0]
[1777154073019,60.34,77527.87,0.0,-1.0,0.0,0.0]
[1777154073392,60.34,77528.12,0.0,-1.0,0.0,0.0]
[1777154075157,60.34,77528.44,0.0,-1.0,0.0,0.0]
[1777154076413,60.34,77530.37,0.0,-1.0,0.0,0.0]
[1777154078427,60.34,77532.04,0.0,-1.0,0.0,0.0]
[1777154080442,60.34,77533.37,0.0,-1.0,0.0,0.0]
[1777154081578,60.34,77533.37,0.0,-1.0,0.0,0.0]
[1777154081774,60.34,77533.37,0.0,-1.0,0.0,0.0]
[1777154081876,60.34,77534.0,0.0,-1.0,0.0,0.0]
[1777154087491,60.34,77536.4,0.0,-1.0,0.0,0.0]
[1777154095547,60.34,77536.57,0.0,-1.0,0.0,0.0]
[1777154100582,60.34,77537.01,0.0,-1.0,0.0,0.0]
[1777154105617,60.34,77537.66,0.0,-1.0,0.0,0.0]
[1777154107630,60.34,77539.33,0.0,-1.0,0.0,0.0]
[1777154112665,60.34,77539.87,0.0,-1.0,0.0,0.0]
[1777154117702,60.34,77541.16,0.0,-1.0,0.0,0.0]
[1777154121730,60.34,77543.0,0.0,-1.0,0.0,0.0]
[1777154124751,60.34,77544.44,0.0,-1.0,0.0,0.0]
[1777154125758,60.34,77546.43,0.0,-1.0,0.0,0.0]
[1777154126765,60.34,77547.64,0.0,-1.0,0.0,0.0]
[1777154131807,60.34,77547.05,0.0,-1.0,0.0,0.0]
[1777154136842,60.34,77548.28,0.0,-1.0,0.0,0.0]
[1777154141878,60.34,77543.34,0.0,-1.0,0.0,0.0]
[1777154142885,60.34,77530.67,0.0,-1.0,0.0,0.0]
[1777154143892,60.34,77529.9,0.0,-1.0,0.0,0.0]
[1777154148926,60.34,77531.99,0.0,-1.0,0.0,0.0]
[1777154149934,60.34,77535.33,0.0,-1.0,0.0,0.0]
[1777154154969,60.34,77534.9,0.0,-1.0,0.0,0.0]
[1777154160031,60.34,77534.65,0.0,-1.0,0.0,0.0]
[1777154165044,60.34,77534.95,0.0,-1.0,0.0,0.0]
[1777154170079,60.34,77534.92,0.0,-1.0,0.0,0.0]
[1777154175113,60.34,77535.74,0.0,-1.0,0.0,0.0]
[1777154180149,60.34,77536.12,0.0,-1.0,0.0,0.0]
[1777154186192,60.34,77535.3,0.0,-1.0,0.0,0.0]
[1777154193240,60.34,77536.13,0.0,-1.0,0.0,0.0]
[1777154200290,60.34,77535.65,0.0,-1.0,0.0,0.0]
[1777154201301,60.34,77533.02,0.0,-1.0,0.0,0.0]
[1777154202304,60.34,77525.08,0.0,-1.0,0.0,0.0]
[1777154203311,60.34,77520.02,0.0,-1.0,0.0,0.0]
[1777154204318,60.34,77517.86,0.0,-1.0,0.0,0.0]
[1777154209353,60.34,77517.62,0.0,-1.0,0.0,0.0]
[1777154212750,60.34,77517.28,0.0,-1.0,0.0,0.0]
[1777154212774,60.34,77517.28,0.0,-1.0,0.0,0.0]
[1777154218416,60.34,77517.19,0.0,-1.0,0.0,0.0]
[1777154223957,60.34,77517.19,0.0,-1.0,0.0,0.0]
[1777154224017,60.34,77518.46,0.0,-1.0,0.0,0.0]
[1777154224660,60.34,77524.92,0.0,-1.0,0.0,0.0]
[1777154225466,60.34,77527.86,0.0,-1.0,0.0,0.0]
[1777154226718,60.34,77527.86,0.0,-1.0,0.0,0.0]
[1777154226769,60.34,77527.86,0.0,-1.0,0.0,0.0]
[1777154226972,60.34,77526.7,0.0,-1.0,0.0,0.0]
[1777154227269,60.34,77526.7,0.0,-1.0,0.0,0.0]
[1777154227480,60.34,77528.24,0.0,-1.0,0.0,0.0]
[1777154228487,60.34,77526.85,0.0,-1.0,0.0,0.0]
[1777154230501,60.34,77528.52,0.0,-1.0,0.0,0.0]
[1777154232113,60.34,77528.54,0.0,-1.0,0.0,0.0]
[1777154232268,60.34,77528.54,0.0,-1.0,0.0,0.0]
[1777154232515,60.34,77528.95,0.0,-1.0,0.0,0.0]
[1777154233199,60.34,77528.95,0.0,-1.0,0.0,0.0]
[1777154233269,60.34,77528.95,0.0,-1.0,0.0,0.0]
[1777154238182,60.34,77528.82,0.0,-1.0,0.0,0.0]
[1777154238271,60.34,77528.82,0.0,-1.0,0.0,0.0]
[1777154238393,60.34,77528.82,0.0,-1.0,0.0,0.0]
[1777154238519,60.34,77528.82,0.0,-1.0,0.0,0.0]
[1777154238557,60.34,77527.97,0.0,-1.0,0.0,0.0]
[1777154243591,60.34,77528.14,0.0,-1.0,0.0,0.0]
[1777154247163,60.34,77528.64,0.0,-1.0,0.0,0.0]
[1777154247268,60.34,77528.64,0.0,-1.0,0.0,0.0]
[1777154247284,60.34,77528.64,0.0,-1.0,0.0,0.0]
[1777154247526,60.34,77528.64,0.0,-1.0,0.0,0.0]
[1777154247620,60.34,77529.87,0.0,-1.0,0.0,0.0]
[1777154248628,60.34,77528.26,0.0,-1.0,0.0,0.0]
[1777154253627,60.34,77528.26,0.0,-1.0,0.0,0.0]
[1777154253769,60.34,77528.26,0.0,-1.0,0.0,0.0]
[1777154253815,60.34,77528.26,0.0,-1.0,0.0,0.0]
[1777154254019,60.34,77528.26,0.0,-1.0,0.0,0.0]
[1777154254036,60.34,77528.65,0.0,-1.0,0.0,0.0]
[1777154259705,60.34,77528.27,0.0,-1.0,0.0,0.0]
[1777154260712,60.34,77529.44,0.0,-1.0,0.0,0.0]
[1777154261392,60.34,77529.44,0.0,-1.0,0.0,0.0]
[1777154261523,60.34,77529.44,0.0,-1.0,0.0,0.0]
[1777154261605,60.34,77529.44,0.0,-1.0,0.0,0.0]
[1777154261771,60.34,77529.44,0.0,-1.0,0.0,0.0]
[1777154261872,60.34,77527.9,0.0,-1.0,0.0,0.0]
[1777154268767,60.34,77527.62,0.0,-1.0,0.0,0.0]
[1777154273802,60.34,77527.98,0.0,-1.0,0.0,0.0]
[1777154278838,60.34,77528.05,0.0,-1.0,0.0,0.0]
[1777154286899,60.34,77528.08,0.0,-1.0,0.0,0.0]
[1777154289363,60.34,77527.94,0.0,-1.0,0.0,0.0]
[1777154289514,60.34,77527.94,0.0,-1.0,0.0,0.0]
[1777154289523,60.34,77527.94,0.0,-1.0,0.0,0.0]
[1777154289769,60.34,77527.94,0.0,-1.0,0.0,0.0]
[1777154289920,60.34,77527.91,0.0,-1.0,0.0,0.0]
[1777154294954,60.34,77527.93,0.0,-1.0,0.0,0.0]
[1777154299990,60.34,77528.67,0.0,-1.0,0.0,0.0]
[1777154302207,60.34,77527.93,0.0,-1.0,0.0,0.0]
[1777154302268,60.34,77527.93,0.0,-1.0,0.0,0.0]
[1777154302373,60.34,77527.93,0.0,-1.0,0.0,0.0]
[1777154302518,60.34,77527.93,0.0,-1.0,0.0,0.0]
[1777154303011,60.34,77527.97,0.0,-1.0,0.0,0.0]
[1777154306032,60.34,77529.27,0.0,-1.0,0.0,0.0]
[1777154306737,60.34,77529.27,0.0,-1.0,0.0,0.0]
[1777154306769,60.34,77529.27,0.0,-1.0,0.0,0.0]
[1777154309644,60.34,77529.93,0.0,-1.0,0.0,0.0]
[1777154309768,60.34,77529.93,0.0,-1.0,0.0,0.0]
[1777154310060,60.34,77529.96,0.0,-1.0,0.0,0.0]
[1777154311067,60.34,77530.11,0.0,-1.0,0.0,0.0]
[1777154312073,60.34,77527.32,0.0,-1.0,0.0,0.0]
[1777154313081,60.34,77528.89,0.0,-1.0,0.0,0.0]
[1777154313615,60.34,77528.89,0.0,-1.0,0.0,0.0]
[1777154313769,60.34,77528.89,0.0,-1.0,0.0,0.0]
[1777154317284,60.34,77528.85,0.0,-1.0,0.0,0.0]
[1777154317524,60.34,77528.85,0.0,-1.0,0.0,0.0]
[1777154317625,60.34,77528.85,0.0,-1.0,0.0,0.0]
[1777154320434,60.34,77528.61,0.0,-1.0,0.0,0.0]
[1777154320519,60.34,77528.61,0.0,-1.0,0.0,0.0]
[1777154325040,60.34,77530.0,0.0,-1.0,0.0,0.0]
[1777154325175,60.34,77530.0,0.0,-1.0,0.0,0.0]
[1777154325177,60.34,77529.15,0.0,-1.0,0.0,0.0]
[1777154325268,60.34,77529.15,0.0,-1.0,0.0,0.0]
[1777154336159,60.34,77529.73,0.0,-1.0,0.0,0.0]
[1777154336269,60.34,77529.5,0.0,-1.0,0.0,0.0]
[1777154336466,60.34,77529.5,0.0,-1.0,0.0,0.0]
[1777154336520,60.34,77529.5,0.0,-1.0,0.0,0.0]
[1777154336567,60.34,77529.38,0.0,-1.0,0.0,0.0]
[1777154339275,60.34,77530.93,0.0,-1.0,0.0,0.0]
[1777154341170,60.34,77530.93,0.0,-1.0,0.0,0.0]
[1777154341270,60.34,77531.81,0.0,-1.0,0.0,0.0]
[1777154341673,60.34,77531.81,0.0,-1.0,0.0,0.0]
[1777154341769,60.34,77531.81,0.0,-1.0,0.0,0.0]
[1777154341775,60.34,77532.7,0.0,-1.0,0.0,0.0]
[1777154342296,60.34,77534.62,0.0,-1.0,0.0,0.0]
[1777154344310,60.34,77537.8,0.0,-1.0,0.0,0.0]
[1777154345317,60.34,77539.77,0.0,-1.0,0.0,0.0]
[1777154346566,60.34,77539.77,0.0,-1.0,0.0,0.0]
[1777154346734,60.34,77539.77,0.0,-1.0,0.0,0.0]
[1777154346768,60.34,77539.77,0.0,-1.0,0.0,0.0]
[1777154346870,60.34,77542.32,0.0,-1.0,0.0,0.0]
[1777154347331,60.34,77540.61,0.0,-1.0,0.0,0.0]
[1777154348338,60.34,77541.78,0.0,-1.0,0.0,0.0]
[1777154350352,60.34,77542.9,0.0,-1.0,0.0,0.0]
[1777154352004,60.34,77542.9,0.0,-1.0,0.0,0.0]
[1777154352018,60.34,77542.9,0.0,-1.0,0.0,0.0]
[1777154352027,60.34,77542.75,0.0,-1.0,0.0,0.0]
[1777154352220,60.34,77542.75,0.0,-1.0,0.0,0.0]
[1777154352268,60.34,77542.75,0.0,-1.0,0.0,0.0]
[1777154352367,60.34,77536.38,0.0,-1.0,0.0,0.0]
[1777154353374,60.34,77530.65,0.0,-1.0,0.0,0.0]
[1777154354381,60.34,77529.01,0.0,-1.0,0.0,0.0]
[1777154356214,60.34,77529.01,0.0,-1.0,0.0,0.0]
[1777154356269,60.34,77528.82,0.0,-1.0,0.0,0.0]
[1777154356773,60.34,77528.82,0.0,-1.0,0.0,0.0]
[1777154357019,60.34,77528.82,0.0,-1.0,0.0,0.0]
[1777154357121,60.34,77530.38,0.0,-1.0,0.0,0.0]
[1777154357403,60.34,77528.51,0.0,-1.0,0.0,0.0]
[1777154362437,60.34,77528.75,0.0,-1.0,0.0,0.0]
[1777154364655,60.34,77529.58,0.0,-1.0,0.0,0.0]
[1777154364769,60.34,77529.58,0.0,-1.0,0.0,0.0]
[1777154364807,60.34,77529.58,0.0,-1.0,0.0,0.0]
[1777154365019,60.34,77529.58,0.0,-1.0,0.0,0.0]
[1777154365120,60.34,77529.08,0.0,-1.0,0.0,0.0]
[1777154369063,60.34,77528.65,0.0,-1.0,0.0,0.0]
[1777154369122,60.34,77528.65,0.0,-1.0,0.0,0.0]
[1777154369164,60.34,77530.15,0.0,-1.0,0.0,0.0]
[1777154369275,60.34,77530.15,0.0,-1.0,0.0,0.0]
[1777154371501,60.34,77529.17,0.0,-1.0,0.0,0.0]
[1777154375476,60.34,77529.68,0.0,-1.0,0.0,0.0]
[1777154375518,60.34,77529.68,0.0,-1.0,0.0,0.0]
[1777154375598,60.34,77529.68,0.0,-1.0,0.0,0.0]
[1777154375769,60.34,77529.68,0.0,-1.0,0.0,0.0]
[1777154375842,60.34,77529.2,0.0,-1.0,0.0,0.0]
[1777154376536,60.34,77530.99,0.0,-1.0,0.0,0.0]
[1777154377543,60.34,77529.41,0.0,-1.0,0.0,0.0]
[1777154381870,60.34,77529.48,0.0,-1.0,0.0,0.0]
[1777154382018,60.34,77529.48,0.0,-1.0,0.0,0.0]
[1777154382047,60.34,77529.48,0.0,-1.0,0.0,0.0]
[1777154382122,60.34,77530.85,0.0,-1.0,0.0,0.0]
[1777154382269,60.34,77530.85,0.0,-1.0,0.0,0.0]
[1777154383017,60.34,77529.79,0.0,-1.0,0.0,0.0]
[1777154389061,60.34,77529.68,0.0,-1.0,0.0,0.0]
[1777154389165,60.34,77529.68,0.0,-1.0,0.0,0.0]
[1777154389243,60.34,77530.78,0.0,-1.0,0.0,0.0]
[1777154389275,60.34,77530.78,0.0,-1.0,0.0,0.0]
[1777154389626,60.34,77529.57,0.0,-1.0,0.0,0.0]
[1777154393655,60.34,77530.78,0.0,-1.0,0.0,0.0]
[1777154394499,60.34,77530.78,0.0,-1.0,0.0,0.0]
[1777154394518,60.34,77530.78,0.0,-1.0,0.0,0.0]
[1777154394773,60.34,77530.78,0.0,-1.0,0.0,0.0]
[1777154395019,60.34,77530.78,0.0,-1.0,0.0,0.0]
[1777154395047,60.34,77529.18,0.0,-1.0,0.0,0.0]
[1777154395669,60.34,77540.14,0.0,-1.0,0.0,0.0]
[1777154396675,60.34,77546.63,0.0,-1.0,0.0,0.0]
[1777154397683,60.34,77551.68,0.0,-1.0,0.0,0.0]
[1777154398495,60.34,77551.68,0.0,-1.0,0.0,0.0]
[1777154398525,60.34,77551.68,0.0,-1.0,0.0,0.0]
[1777154398706,60.34,77551.68,0.0,-1.0,0.0,0.0]
[1777154398769,60.34,77551.68,0.0,-1.0,0.0,0.0]
[1777154398810,60.34,77550.66,0.0,-1.0,0.0,0.0]
[1777154404733,60.34,77550.11,0.0,-1.0,0.0,0.0]
[1777154406747,60.34,77547.96,0.0,-1.0,0.0,0.0]
[1777154407754,60.34,77538.65,0.0,-1.0,0.0,0.0]
[1777154408761,60.34,77540.05,0.0,-1.0,0.0,0.0]
[1777154409661,60.34,77540.05,0.0,-1.0,0.0,0.0]
[1777154409770,60.34,77540.05,0.0,-1.0,0.0,0.0]
[1777154409812,60.34,77540.05,0.0,-1.0,0.0,0.0]
[1777154410018,60.34,77540.05,0.0,-1.0,0.0,0.0]
[1777154410035,60.34,77538.81,0.0,-1.0,0.0,0.0]
[1777154410777,60.34,77539.95,0.0,-1.0,0.0,0.0]
[1777154411784,60.34,77540.99,0.0,-1.0,0.0,0.0]
[1777154414732,60.34,77541.29,0.0,-1.0,0.0,0.0]
[1777154414769,60.34,77541.29,0.0,-1.0,0.0,0.0]
[1777154415705,60.34,77541.59,0.0,-1.0,0.0,0.0]
[1777154415771,60.34,77541.59,0.0,-1.0,0.0,0.0]
[1777154415813,60.34,77542.06,0.0,-1.0,0.0,0.0]
[1777154416819,60.34,77543.24,0.0,-1.0,0.0,0.0]
[1777154417554,60.34,77543.24,0.0,-1.0,0.0,0.0]
[1777154417768,60.34,77543.24,0.0,-1.0,0.0,0.0]
[1777154417827,60.34,77541.49,0.0,-1.0,0.0,0.0]
[1777154420850,60.34,77530.62,0.0,-1.0,0.0,0.0]
[1777154421535,60.34,77530.62,0.0,-1.0,0.0,0.0]
[1777154421752,60.34,77530.62,0.0,-1.0,0.0,0.0]
[1777154421772,60.34,77530.62,0.0,-1.0,0.0,0.0]
[1777154421857,60.34,77525.52,0.0,-1.0,0.0,0.0]
[1777154423871,60.34,77524.26,0.0,-1.0,0.0,0.0]
[1777154426093,60.34,77523.97,0.0,-1.0,0.0,0.0]
[1777154426168,60.34,77523.97,0.0,-1.0,0.0,0.0]
[1777154426268,60.34,77523.97,0.0,-1.0,0.0,0.0]
[1777154426264,60.34,77524.8,0.0,-1.0,0.0,0.0]
[1777154429913,60.34,77526.3,0.0,-1.0,0.0,0.0]
[1777154431015,60.34,77526.3,0.0,-1.0,0.0,0.0]
[1777154431188,60.34,77526.3,0.0,-1.0,0.0,0.0]
[1777154431269,60.34,77526.3,0.0,-1.0,0.0,0.0]
[1777154431228,60.34,77534.44,0.0,-1.0,0.0,0.0]
[1777154431928,60.34,77533.83,0.0,-1.0,0.0,0.0]
[1777154436963,60.34,77533.71,0.0,-1.0,0.0,0.0]
[1777154437344,60.34,77533.71,0.0,-1.0,0.0,0.0]
[1777154437464,60.34,77533.71,0.0,-1.0,0.0,0.0]
[1777154437519,60.34,77533.71,0.0,-1.0,0.0,0.0]
[1777154437970,60.34,77533.81,0.0,-1.0,0.0,0.0]
[1777154443005,60.34,77533.76,0.0,-1.0,0.0,0.0]
[1777154444012,60.34,77537.56,0.0,-1.0,0.0,0.0]
[1777154444585,60.34,77537.56,0.0,-1.0,0.0,0.0]
[1777154444773,60.34,77537.56,0.0,-1.0,0.0,0.0]
[1777154445019,60.34,77537.56,0.0,-1.0,0.0,0.0]
[1777154445106,60.34,77536.06,0.0,-1.0,0.0,0.0]
[1777154448040,60.34,77540.68,0.0,-1.0,0.0,0.0]
[1777154449047,60.34,77545.2,0.0,-1.0,0.0,0.0]
[1777154449704,60.34,77545.2,0.0,-1.0,0.0,0.0]
[1777154449770,60.34,77545.2,0.0,-1.0,0.0,0.0]
[1777154449871,60.34,77545.2,0.0,-1.0,0.0,0.0]
[1777154450017,60.34,77545.2,0.0,-1.0,0.0,0.0]
[1777154450054,60.34,77546.33,0.0,-1.0,0.0,0.0]
[1777154455089,60.34,77547.31,0.0,-1.0,0.0,0.0]
[1777154455610,60.34,77547.31,0.0,-1.0,0.0,0.0]
[1777154455666,60.34,77547.31,0.0,-1.0,0.0,0.0]
[1777154455769,60.34,77547.31,0.0,-1.0,0.0,0.0]
[1777154456096,60.34,77547.44,0.0,-1.0,0.0,0.0]
[1777154457103,60.34,77550.51,0.0,-1.0,0.0,0.0]
[1777154458110,60.34,77551.48,0.0,-1.0,0.0,0.0]
[1777154460124,60.34,77545.14,0.0,-1.0,0.0,0.0]
[1777154460581,60.34,77545.14,0.0,-1.0,0.0,0.0]
[1777154460722,60.34,77545.14,0.0,-1.0,0.0,0.0]
[1777154460769,60.34,77545.14,0.0,-1.0,0.0,0.0]
[1777154461131,60.34,77544.52,0.0,-1.0,0.0,0.0]
[1777154462142,60.34,77543.06,0.0,-1.0,0.0,0.0]
[1777154462610,60.34,77543.06,0.0,-1.0,0.0,0.0]
[1777154462653,60.34,77543.06,0.0,-1.0,0.0,0.0]
[1777154462768,60.34,77543.06,0.0,-1.0,0.0,0.0]
[1777154463147,60.34,77544.23,0.0,-1.0,0.0,0.0]
[1777154464154,60.34,77543.11,0.0,-1.0,0.0,0.0]
[1777154468182,60.34,77542.06,0.0,-1.0,0.0,0.0]
[1777154470194,60.34,77541.78,0.0,-1.0,0.0,0.0]
[1777154470268,60.34,77541.78,0.0,-1.0,0.0,0.0]
[1777154470295,60.34,77542.79,0.0,-1.0,0.0,0.0]
[1777154470859,60.34,77542.79,0.0,-1.0,0.0,0.0]
[1777154471024,60.34,77542.79,0.0,-1.0,0.0,0.0]
[1777154471203,60.34,77544.75,0.0,-1.0,0.0,0.0]
[1777154475231,60.34,77545.83,0.0,-1.0,0.0,0.0]
[1777154475967,60.34,77545.83,0.0,-1.0,0.0,0.0]
[1777154476018,60.34,77545.83,0.0,-1.0,0.0,0.0]
[1777154476029,60.34,77545.83,0.0,-1.0,0.0,0.0]
[1777154476270,60.34,77545.83,0.0,-1.0,0.0,0.0]
[1777154476239,60.34,77547.52,0.0,-1.0,0.0,0.0]
[1777154479630,60.34,77546.7,0.0,-1.0,0.0,0.0]
[1777154479768,60.34,77546.7,0.0,-1.0,0.0,0.0]
[1777154482273,60.34,77546.32,0.0,-1.0,0.0,0.0]
[1777154482282,60.34,77546.88,0.0,-1.0,0.0,0.0]
[1777154482518,60.34,77546.88,0.0,-1.0,0.0,0.0]
[1777154483289,60.34,77547.78,0.0,-1.0,0.0,0.0]
[1777154484483,60.34,77547.63,0.0,-1.0,0.0,0.0]
[1777154484522,60.34,77547.63,0.0,-1.0,0.0,0.0]
[1777154490337,60.34,77548.02,0.0,-1.0,0.0,0.0]
[1777154491345,60.34,77548.12,0.0,-1.0,0.0,0.0]
[1777154494419,60.34,77548.23,0.0,-1.0,0.0,0.0]
[1777154494477,60.34,77548.23,0.0,-1.0,0.0,0.0]
[1777154494518,60.34,77548.23,0.0,-1.0,0.0,0.0]
[1777154494520,60.34,77549.57,0.0,-1.0,0.0,0.0]
[1777154495373,60.34,77548.25,0.0,-1.0,0.0,0.0]
[1777154498652,60.34,77548.41,0.0,-1.0,0.0,0.0]
[1777154498701,60.34,77548.41,0.0,-1.0,0.0,0.0]
[1777154498769,60.34,77548.41,0.0,-1.0,0.0,0.0]
[1777154498870,60.34,77549.67,0.0,-1.0,0.0,0.0]
[1777154499401,60.34,77551.5,0.0,-1.0,0.0,0.0]
[1777154500407,60.34,77549.79,0.0,-1.0,0.0,0.0]
[1777154504798,60.34,77549.64,0.0,-1.0,0.0,0.0]
[1777154504933,60.34,77549.64,0.0,-1.0,0.0,0.0]
[1777154505020,60.34,77549.64,0.0,-1.0,0.0,0.0]
[1777154505121,60.34,77550.45,0.0,-1.0,0.0,0.0]
[1777154510884,60.34,77549.81,0.0,-1.0,0.0,0.0]
[1777154511018,60.34,77549.81,0.0,-1.0,0.0,0.0]
[1777154511061,60.34,77549.81,0.0,-1.0,0.0,0.0]
[1777154511269,60.34,77549.81,0.0,-1.0,0.0,0.0]
[1777154511371,60.34,77549.19,0.0,-1.0,0.0,0.0]
[1777154511485,60.34,77544.86,0.0,-1.0,0.0,0.0]
[1777154512492,60.34,77543.87,0.0,-1.0,0.0,0.0]
[1777154513499,60.34,77542.56,0.0,-1.0,0.0,0.0]
[1777154515832,60.34,77542.12,0.0,-1.0,0.0,0.0]
[1777154515939,60.34,77542.12,0.0,-1.0,0.0,0.0]
[1777154516018,60.34,77542.12,0.0,-1.0,0.0,0.0]
[1777154516041,60.34,77542.09,0.0,-1.0,0.0,0.0]
[1777154516520,60.34,77543.28,0.0,-1.0,0.0,0.0]
[1777154517527,60.34,77542.21,0.0,-1.0,0.0,0.0]
[1777154520722,60.34,77542.6,0.0,-1.0,0.0,0.0]
[1777154520768,60.34,77542.6,0.0,-1.0,0.0,0.0]
[1777154520945,60.34,77542.6,0.0,-1.0,0.0,0.0]
[1777154521019,60.34,77542.6,0.0,-1.0,0.0,0.0]
[1777154521039,60.34,77544.13,0.0,-1.0,0.0,0.0]
[1777154521555,60.34,77548.2,0.0,-1.0,0.0,0.0]
[1777154522562,60.34,77546.54,0.0,-1.0,0.0,0.0]
[1777154523569,60.34,77545.76,0.0,-1.0,0.0,0.0]
[1777154524576,60.34,77546.98,0.0,-1.0,0.0,0.0]
[1777154527619,60.34,77546.54,0.0,-1.0,0.0,0.0]
[1777154527768,60.34,77546.54,0.0,-1.0,0.0,0.0]
[1777154528458,60.34,77546.53,0.0,-1.0,0.0,0.0]
[1777154528522,60.34,77546.53,0.0,-1.0,0.0,0.0]
[1777154528604,60.34,77546.87,0.0,-1.0,0.0,0.0]
[1777154533653,60.34,77546.76,0.0,-1.0,0.0,0.0]
[1777154538688,60.34,77546.27,0.0,-1.0,0.0,0.0]
[1777154539427,60.34,77546.27,0.0,-1.0,0.0,0.0]
[1777154539519,60.34,77546.27,0.0,-1.0,0.0,0.0]
[1777154544730,60.34,77546.03,0.0,-1.0,0.0,0.0]
[1777154548619,60.34,77545.93,0.0,-1.0,0.0,0.0]
[1777154548768,60.34,77545.93,0.0,-1.0,0.0,0.0]
[1777154549191,60.34,77545.93,0.0,-1.0,0.0,0.0]
[1777154549270,60.34,77545.93,0.0,-1.0,0.0,0.0]
[1777154549351,60.34,77545.93,0.0,-1.0,0.0,0.0]
[1777154549765,60.34,77547.48,0.0,-1.0,0.0,0.0]
[1777154551367,60.34,77547.48,0.0,-1.0,0.0,0.0]
[1777154550772,60.34,77538.16,0.0,-1.0,0.0,0.0]
[1777154551519,60.34,77538.16,0.0,-1.0,0.0,0.0]
[1777154551779,60.34,77538.89,0.0,-1.0,0.0,0.0]
[1777154552786,60.34,77537.18,0.0,-1.0,0.0,0.0]
[1777154554799,60.34,77540.01,0.0,-1.0,0.0,0.0]
[1777154555516,60.34,77540.01,0.0,-1.0,0.0,0.0]
[1777154555769,60.34,77540.01,0.0,-1.0,0.0,0.0]
[1777154555870,60.34,77542.43,0.0,-1.0,0.0,0.0]
[1777154560878,60.34,77542.01,0.0,-1.0,0.0,0.0]
[1777154561038,60.34,77542.01,0.0,-1.0,0.0,0.0]
[1777154561274,60.34,77542.01,0.0,-1.0,0.0,0.0]
[1777154561323,60.34,77543.25,0.0,-1.0,0.0,0.0]
[1777154561849,60.34,77542.01,0.0,-1.0,0.0,0.0]
[1777154563387,60.34,77542.01,0.0,-1.0,0.0,0.0]
[1777154563518,60.34,77542.06,0.0,-1.0,0.0,0.0]
[1777154563694,60.34,77542.06,0.0,-1.0,0.0,0.0]
[1777154563770,60.34,77542.06,0.0,-1.0,0.0,0.0]
[1777154563863,60.34,77544.02,0.0,-1.0,0.0,0.0]
[1777154568898,60.34,77544.38,0.0,-1.0,0.0,0.0]
[1777154569483,60.34,77544.38,0.0,-1.0,0.0,0.0]
[1777154569517,60.34,77544.38,0.0,-1.0,0.0,0.0]
[1777154569905,60.34,77535.9,0.0,-1.0,0.0,0.0]
[1777154570912,60.34,77532.73,0.0,-1.0,0.0,0.0]
[1777154575042,60.34,77531.8,0.0,-1.0,0.0,0.0]
[1777154575269,60.34,77531.8,0.0,-1.0,0.0,0.0]
[1777154575370,60.34,77534.84,0.0,-1.0,0.0,0.0]
[1777154575947,60.34,77539.12,0.0,-1.0,0.0,0.0]
[1777154576955,60.34,77539.12,0.0,-1.0,0.0,0.0]
[1777154577018,60.34,77539.12,0.0,-1.0,0.0,0.0]
[1777154577059,60.34,77539.18,0.0,-1.0,0.0,0.0]
[1777154581347,60.34,77538.8,0.0,-1.0,0.0,0.0]
[1777154581990,60.34,77540.43,0.0,-1.0,0.0,0.0]
[1777154585011,60.34,77539.16,0.0,-1.0,0.0,0.0]
[1777154590046,60.34,77538.29,0.0,-1.0,0.0,0.0]
[1777154595118,60.34,77538.02,0.0,-1.0,0.0,0.0]
[1777154597110,60.34,77526.75,0.0,-1.0,0.0,0.0]
[1777154598117,60.34,77526.3,0.0,-1.0,0.0,0.0]
[1777154599124,60.34,77531.58,0.0,-1.0,0.0,0.0]
[1777154601138,60.34,77534.19,0.0,-1.0,0.0,0.0]
[1777154602145,60.34,77537.46,0.0,-1.0,0.0,0.0]
[1777154605166,60.34,77538.97,0.0,-1.0,0.0,0.0]
[1777154608187,60.34,77540.12,0.0,-1.0,0.0,0.0]
[1777154609193,60.34,77541.49,0.0,-1.0,0.0,0.0]
[1777154610201,60.34,77539.94,0.0,-1.0,0.0,0.0]
[1777154611208,60.34,77541.75,0.0,-1.0,0.0,0.0]
[1777154612215,60.34,77547.89,0.0,-1.0,0.0,0.0]
[1777154613222,60.34,77549.58,0.0,-1.0,0.0,0.0]
[1777154617249,60.34,77550.91,0.0,-1.0,0.0,0.0]
[1777154618257,60.34,77549.51,0.0,-1.0,0.0,0.0]
[1777154619264,60.34,77550.74,0.0,-1.0,0.0,0.0]
[1777154620271,60.34,77548.11,0.0,-1.0,0.0,0.0]
[1777154622285,60.34,77545.91,0.0,-1.0,0.0,0.0]
[1777154624299,60.34,77548.23,0.0,-1.0,0.0,0.0]
[1777154625306,60.34,77546.3,0.0,-1.0,0.0,0.0]
[1777154626313,60.34,77544.39,0.0,-1.0,0.0,0.0]
[1777154627320,60.34,77545.97,0.0,-1.0,0.0,0.0]
[1777154628327,60.34,77544.24,0.0,-1.0,0.0,0.0]
[1777154630341,60.34,77541.86,0.0,-1.0,0.0,0.0]
[1777154631348,60.34,77540.56,0.0,-1.0,0.0,0.0]
[1777154634370,60.34,77539.32,0.0,-1.0,0.0,0.0]
[1777154639404,60.34,77539.49,0.0,-1.0,0.0,0.0]
[1777154646453,60.34,77539.5,0.0,-1.0,0.0,0.0]
[1777154651488,60.34,77539.47,0.0,-1.0,0.0,0.0]
[1777154657530,60.34,77545.99,0.0,-1.0,0.0,0.0]
[1777154659543,60.34,77543.98,0.0,-1.0,0.0,0.0]
[1777154663572,60.34,77546.16,0.0,-1.0,0.0,0.0]
[1777154664579,60.34,77547.9,0.0,-1.0,0.0,0.0]
[1777154666593,60.34,77551.09,0.0,-1.0,0.0,0.0]
[1777154667600,60.34,77549.4,0.0,-1.0,0.0,0.0]
[1777154669614,60.34,77548.02,0.0,-1.0,0.0,0.0]
[1777154671628,60.34,77546.9,0.0,-1.0,0.0,0.0]
[1777154675656,60.34,77548.93,0.0,-1.0,0.0,0.0]
[1777154676663,60.34,77547.71,0.0,-1.0,0.0,0.0]
[1777154678676,60.34,77543.53,0.0,-1.0,0.0,0.0]
[1777154683712,60.34,77545.96,0.0,-1.0,0.0,0.0]
[1777154685726,60.34,77548.05,0.0,-1.0,0.0,0.0]
[1777154690761,60.34,77548.32,0.0,-1.0,0.0,0.0]
[1777154696802,60.34,77548.24,0.0,-1.0,0.0,0.0]
[1777154700830,60.34,77549.44,0.0,-1.0,0.0,0.0]
[1777154703852,60.34,77550.85,0.0,-1.0,0.0,0.0]
[1777154708887,60.34,77550.96,0.0,-1.0,0.0,0.0]
[1777154713922,60.34,77551.5,0.0,-1.0,0.0,0.0]
[1777154718957,60.34,77551.36,0.0,-1.0,0.0,0.0]
[1777154721978,60.34,77555.6,0.0,-1.0,0.0,0.0]
[1777154722985,60.34,77557.58,0.0,-1.0,0.0,0.0]
[1777154727013,60.34,77558.93,0.0,-1.0,0.0,0.0]
[1777154728020,60.34,77568.49,0.0,-1.0,0.0,0.0]
[1777154729027,60.34,77573.38,0.0,-1.0,0.0,0.0]
[1777154730033,60.34,77570.69,0.0,-1.0,0.0,0.0]
[1777154731041,60.34,77570.3,0.0,-1.0,0.0,0.0]
[1777154734062,60.34,77571.71,0.0,-1.0,0.0,0.0]
[1777154735068,60.34,77572.94,0.0,-1.0,0.0,0.0]
[1777154738090,60.34,77574.55,0.0,-1.0,0.0,0.0]
[1777154739733,60.34,77573.99,0.0,-1.0,0.0,0.0]
[1777154739767,60.34,77573.99,0.0,-1.0,0.0,0.0]
[1777154740104,60.34,77574.08,0.0,-1.0,0.0,0.0]
[1777154745139,60.34,77574.38,0.0,-1.0,0.0,0.0]
[1777154746218,60.34,77574.38,0.0,-1.0,0.0,0.0]
[1777154749270,60.34,77574.52,0.0,-1.0,0.0,0.0]
[1777154754145,60.34,77574.15,0.0,-1.0,0.0,0.0]
[1777154754209,60.34,77574.15,0.0,-1.0,0.0,0.0]
[1777154754272,60.34,77574.15,0.0,-1.0,0.0,0.0]
[1777154754371,60.34,77572.6,0.0,-1.0,0.0,0.0]
[1777154760244,60.34,77573.05,0.0,-1.0,0.0,0.0]
[1777154763265,60.34,77569.88,0.0,-1.0,0.0,0.0]
[1777154764272,60.34,77564.96,0.0,-1.0,0.0,0.0]
[1777154765256,60.34,77564.96,0.0,-1.0,0.0,0.0]
[1777154765270,60.34,77564.96,0.0,-1.0,0.0,0.0]
[1777154765630,60.34,77565.68,0.0,-1.0,0.0,0.0]
[1777154765770,60.34,77565.68,0.0,-1.0,0.0,0.0]
[1777154766286,60.34,77566.44,0.0,-1.0,0.0,0.0]
[1777154770736,60.34,77565.63,0.0,-1.0,0.0,0.0]
[1777154770768,60.34,77565.63,0.0,-1.0,0.0,0.0]
[1777154776491,60.34,77566.47,0.0,-1.0,0.0,0.0]
[1777154776517,60.34,77566.47,0.0,-1.0,0.0,0.0]
[1777154776851,60.34,77567.22,0.0,-1.0,0.0,0.0]
[1777154777019,60.34,77567.22,0.0,-1.0,0.0,0.0]
[1777154777362,60.34,77565.19,0.0,-1.0,0.0,0.0]
[1777154782055,60.34,77564.64,0.0,-1.0,0.0,0.0]
[1777154782269,60.34,77564.64,0.0,-1.0,0.0,0.0]
[1777154789447,60.34,77564.93,0.0,-1.0,0.0,0.0]
[1777154790887,60.34,77564.87,0.0,-1.0,0.0,0.0]
[1777154791019,60.34,77564.87,0.0,-1.0,0.0,0.0]
[1777154791150,60.34,77564.87,0.0,-1.0,0.0,0.0]
[1777154791269,60.34,77564.87,0.0,-1.0,0.0,0.0]
[1777154791461,60.34,77565.02,0.0,-1.0,0.0,0.0]
[1777154796496,60.34,77565.11,0.0,-1.0,0.0,0.0]
[1777154801531,60.34,77564.66,0.0,-1.0,0.0,0.0]
[1777154804631,60.34,77565.12,0.0,-1.0,0.0,0.0]
[1777154804772,60.34,77564.95,0.0,-1.0,0.0,0.0]
[1777154807573,60.34,77560.74,0.0,-1.0,0.0,0.0]
[1777154808580,60.34,77557.41,0.0,-1.0,0.0,0.0]
[1777154809033,60.34,77557.41,0.0,-1.0,0.0,0.0]
[1777154809269,60.34,77557.41,0.0,-1.0,0.0,0.0]
[1777154809587,60.34,77556.89,0.0,-1.0,0.0,0.0]
[1777154811676,60.34,77556.56,0.0,-1.0,0.0,0.0]
[1777154817643,60.34,77556.56,0.0,-1.0,0.0,0.0]
[1777154822678,60.34,77558.34,0.0,-1.0,0.0,0.0]
[1777154823684,60.34,77556.63,0.0,-1.0,0.0,0.0]
[1777154825302,60.34,77556.63,0.0,-1.0,0.0,0.0]
[1777154825519,60.34,77556.63,0.0,-1.0,0.0,0.0]
[1777154825677,60.34,77556.63,0.0,-1.0,0.0,0.0]
[1777154825770,60.34,77556.66,0.0,-1.0,0.0,0.0]
[1777154825778,60.34,77556.27,0.0,-1.0,0.0,0.0]
[1777154832041,60.34,77557.09,0.0,-1.0,0.0,0.0]
[1777154832269,60.34,77557.09,0.0,-1.0,0.0,0.0]
[1777154832371,60.34,77558.83,0.0,-1.0,0.0,0.0]
[1777154832755,60.34,77557.61,0.0,-1.0,0.0,0.0]
[1777154837790,60.34,77557.07,0.0,-1.0,0.0,0.0]
[1777154842825,60.34,77555.78,0.0,-1.0,0.0,0.0]
[1777154845846,60.34,77559.74,0.0,-1.0,0.0,0.0]
[1777154846853,60.34,77562.44,0.0,-1.0,0.0,0.0]
[1777154849172,60.34,77561.63,0.0,-1.0,0.0,0.0]
[1777154849268,60.34,77561.63,0.0,-1.0,0.0,0.0]
[1777154849511,60.34,77561.63,0.0,-1.0,0.0,0.0]
[1777154849533,60.34,77561.63,0.0,-1.0,0.0,0.0]
[1777154849565,60.34,77561.79,0.0,-1.0,0.0,0.0]
[1777154850881,60.34,77562.98,0.0,-1.0,0.0,0.0]
[1777154851888,60.34,77562.83,0.0,-1.0,0.0,0.0]
[1777154855916,60.34,77560.07,0.0,-1.0,0.0,0.0]
[1777154856923,60.34,77558.44,0.0,-1.0,0.0,0.0]
[1777154857759,60.34,77558.44,0.0,-1.0,0.0,0.0]
[1777154857770,60.34,77558.44,0.0,-1.0,0.0,0.0]
[1777154857930,60.34,77555.99,0.0,-1.0,0.0,0.0]
[1777154858937,60.34,77554.74,0.0,-1.0,0.0,0.0]
[1777154861159,60.34,77553.86,0.0,-1.0,0.0,0.0]
[1777154861269,60.34,77553.86,0.0,-1.0,0.0,0.0]
[1777154862419,60.34,77553.87,0.0,-1.0,0.0,0.0]
[1777154862519,60.34,77553.87,0.0,-1.0,0.0,0.0]
[1777154862619,60.34,77551.3,0.0,-1.0,0.0,0.0]
[1777154868624,60.34,77551.43,0.0,-1.0,0.0,0.0]
[1777154868769,60.34,77550.84,0.0,-1.0,0.0,0.0]
[1777154871021,60.34,77552.73,0.0,-1.0,0.0,0.0]
[1777154872026,60.34,77552.73,0.0,-1.0,0.0,0.0]
[1777154872251,60.34,77552.73,0.0,-1.0,0.0,0.0]
[1777154872270,60.34,77552.73,0.0,-1.0,0.0,0.0]
[1777154872278,60.34,77551.62,0.0,-1.0,0.0,0.0]
[1777154874042,60.34,77552.84,0.0,-1.0,0.0,0.0]
[1777154876059,60.34,77551.73,0.0,-1.0,0.0,0.0]
[1777154877064,60.34,77551.73,0.0,-1.0,0.0,0.0]
[1777154877245,60.34,77551.73,0.0,-1.0,0.0,0.0]
[1777154877272,60.34,77551.73,0.0,-1.0,0.0,0.0]
[1777154877293,60.34,77552.98,0.0,-1.0,0.0,0.0]
[1777154878070,60.34,77550.98,0.0,-1.0,0.0,0.0]
[1777154880084,60.34,77552.73,0.0,-1.0,0.0,0.0]
[1777154880897,60.34,77552.73,0.0,-1.0,0.0,0.0]
[1777154881020,60.34,77552.73,0.0,-1.0,0.0,0.0]
[1777154881051,60.34,77552.73,0.0,-1.0,0.0,0.0]
[1777154881269,60.34,77552.73,0.0,-1.0,0.0,0.0]
[1777154881277,60.34,77551.55,0.0,-1.0,0.0,0.0]
[1777154884530,60.34,77551.69,0.0,-1.0,0.0,0.0]
[1777154884574,60.34,77548.18,0.0,-1.0,0.0,0.0]
[1777154884770,60.34,77548.18,0.0,-1.0,0.0,0.0]
[1777154886126,60.34,77546.0,0.0,-1.0,0.0,0.0]
[1777154891161,60.34,77545.34,0.0,-1.0,0.0,0.0]
[1777154894183,60.34,77543.72,0.0,-1.0,0.0,0.0]
[1777154895304,60.34,77543.72,0.0,-1.0,0.0,0.0]
[1777154895520,60.34,77543.72,0.0,-1.0,0.0,0.0]
[1777154895752,60.34,77543.72,0.0,-1.0,0.0,0.0]
[1777154895771,60.34,77543.72,0.0,-1.0,0.0,0.0]
[1777154896197,60.34,77544.22,0.0,-1.0,0.0,0.0]
[1777154900225,60.34,77545.59,0.0,-1.0,0.0,0.0]
[1777154900930,60.34,77545.59,0.0,-1.0,0.0,0.0]
[1777154901019,60.34,77545.59,0.0,-1.0,0.0,0.0]
[1777154901232,60.34,77544.11,0.0,-1.0,0.0,0.0]
[1777154904743,60.34,77543.92,0.0,-1.0,0.0,0.0]
[1777154904769,60.34,77543.92,0.0,-1.0,0.0,0.0]
[1777154904253,60.34,77545.13,0.0,-1.0,0.0,0.0]
[1777154904842,60.34,77545.13,0.0,-1.0,0.0,0.0]
[1777154905018,60.34,77545.13,0.0,-1.0,0.0,0.0]
[1777154905260,60.34,77544.69,0.0,-1.0,0.0,0.0]
[1777154908914,60.34,77545.48,0.0,-1.0,0.0,0.0]
[1777154909018,60.34,77545.48,0.0,-1.0,0.0,0.0]
[1777154911305,60.34,77544.57,0.0,-1.0,0.0,0.0]
[1777154917348,60.34,77544.25,0.0,-1.0,0.0,0.0]
[1777154919044,60.34,77544.01,0.0,-1.0,0.0,0.0]
[1777154919270,60.34,77544.01,0.0,-1.0,0.0,0.0]
[1777154919546,60.34,77544.01,0.0,-1.0,0.0,0.0]
[1777154919770,60.34,77544.01,0.0,-1.0,0.0,0.0]
[1777154919627,60.34,77543.69,0.0,-1.0,0.0,0.0]
[1777154925404,60.34,77544.05,0.0,-1.0,0.0,0.0]
[1777154925891,60.34,77544.05,0.0,-1.0,0.0,0.0]
[1777154926018,60.34,77544.05,0.0,-1.0,0.0,0.0]
[1777154926411,60.34,77542.52,0.0,-1.0,0.0,0.0]
[1777154927417,60.34,77543.83,0.0,-1.0,0.0,0.0]
[1777154928425,60.34,77542.51,0.0,-1.0,0.0,0.0]
[1777154933461,60.34,77542.35,0.0,-1.0,0.0,0.0]
[1777154935645,60.34,77541.78,0.0,-1.0,0.0,0.0]
[1777154935768,60.34,77541.78,0.0,-1.0,0.0,0.0]
[1777154935730,60.34,77543.15,0.0,-1.0,0.0,0.0]
[1777154936252,60.34,77543.15,0.0,-1.0,0.0,0.0]
[1777154936269,60.34,77543.15,0.0,-1.0,0.0,0.0]
[1777154936482,60.34,77541.57,0.0,-1.0,0.0,0.0]
[1777154939982,60.34,77541.54,0.0,-1.0,0.0,0.0]
[1777154940018,60.34,77541.54,0.0,-1.0,0.0,0.0]
[1777154940510,60.34,77540.18,0.0,-1.0,0.0,0.0]
[1777154941517,60.34,77546.72,0.0,-1.0,0.0,0.0]
[1777154942233,60.34,77546.72,0.0,-1.0,0.0,0.0]
[1777154942268,60.34,77546.72,0.0,-1.0,0.0,0.0]
[1777154942524,60.34,77549.41,0.0,-1.0,0.0,0.0]
[1777154943009,60.34,77549.41,0.0,-1.0,0.0,0.0]
[1777154943023,60.34,77549.41,0.0,-1.0,0.0,0.0]
[1777154943530,60.34,77548.37,0.0,-1.0,0.0,0.0]
[1777154953600,60.34,77548.09,0.0,-1.0,0.0,0.0]
[1777154956083,60.34,77548.42,0.0,-1.0,0.0,0.0]
[1777154956268,60.34,77548.42,0.0,-1.0,0.0,0.0]
[1777154957629,60.34,77550.78,0.0,-1.0,0.0,0.0]
[1777154958636,60.34,77548.51,0.0,-1.0,0.0,0.0]
[1777154959875,60.34,77548.12,0.0,-1.0,0.0,0.0]
[1777154960022,60.34,77548.12,0.0,-1.0,0.0,0.0]
[1777154960134,60.34,77548.12,0.0,-1.0,0.0,0.0]
[1777154960270,60.34,77548.12,0.0,-1.0,0.0,0.0]
[1777154960650,60.34,77548.99,0.0,-1.0,0.0,0.0]
[1777154962664,60.34,77547.68,0.0,-1.0,0.0,0.0]
[1777154967448,60.34,77547.45,0.0,-1.0,0.0,0.0]
[1777154967518,60.34,77547.45,0.0,-1.0,0.0,0.0]
[1777154971727,60.34,77547.6,0.0,-1.0,0.0,0.0]
[1777154976762,60.34,77547.17,0.0,-1.0,0.0,0.0]
[1777154978203,60.34,77547.13,0.0,-1.0,0.0,0.0]
[1777154978268,60.34,77547.13,0.0,-1.0,0.0,0.0]
[1777154978547,60.34,77547.13,0.0,-1.0,0.0,0.0]
[1777154978769,60.34,77547.13,0.0,-1.0,0.0,0.0]
[1777154978776,60.34,77546.85,0.0,-1.0,0.0,0.0]
[1777154983811,60.34,77546.82,0.0,-1.0,0.0,0.0]
[1777154990860,60.34,77546.87,0.0,-1.0,0.0,0.0]
[1777154995896,60.34,77557.57,0.0,-1.0,0.0,0.0]
[1777154997427,60.34,77557.57,0.0,-1.0,0.0,0.0]
[1777154997518,60.34,77557.57,0.0,-1.0,0.0,0.0]
[1777154997528,60.34,77561.35,0.0,-1.0,0.0,0.0]
[1777155000931,60.34,77557.95,0.0,-1.0,0.0,0.0]
[1777155002183,60.34,77557.95,0.0,-1.0,0.0,0.0]
[1777155002279,60.34,77557.95,0.0,-1.0,0.0,0.0]
[1777155002723,60.34,77557.95,0.0,-1.0,0.0,0.0]
[1777155002772,60.34,77557.95,0.0,-1.0,0.0,0.0]
[1777155002873,60.34,77554.82,0.0,-1.0,0.0,0.0]
[1777155005966,60.34,77553.73,0.0,-1.0,0.0,0.0]
[1777155008435,60.34,77545.84,0.0,-1.0,0.0,0.0]
[1777155009601,60.34,77545.84,0.0,-1.0,0.0,0.0]
[1777155009702,60.34,77538.04,0.0,-1.0,0.0,0.0]
[1777155009994,60.34,77534.31,0.0,-1.0,0.0,0.0]
[1777155011621,60.34,77534.31,0.0,-1.0,0.0,0.0]
[1777155011624,60.34,77538.46,0.0,-1.0,0.0,0.0]
[1777155012554,60.34,77538.46,0.0,-1.0,0.0,0.0]
[1777155012655,60.34,77540.27,0.0,-1.0,0.0,0.0]
[1777155012908,60.34,77540.27,0.0,-1.0,0.0,0.0]
[1777155018050,60.34,77541.2,0.0,-1.0,0.0,0.0]
[1777155019507,60.34,77541.2,0.0,-1.0,0.0,0.0]
[1777155019519,60.34,77541.2,0.0,-1.0,0.0,0.0]
[1777155021071,60.34,77539.16,0.0,-1.0,0.0,0.0]
[1777155026106,60.34,77538.6,0.0,-1.0,0.0,0.0]
[1777155031141,60.34,77539.36,0.0,-1.0,0.0,0.0]
[1777155032148,60.34,77537.33,0.0,-1.0,0.0,0.0]
[1777155034138,60.34,77536.3,0.0,-1.0,0.0,0.0]
[1777155034268,60.34,77536.3,0.0,-1.0,0.0,0.0]
[1777155034854,60.34,77536.3,0.0,-1.0,0.0,0.0]
[1777155035018,60.34,77535.5,0.0,-1.0,0.0,0.0]
[1777155035172,60.34,77533.89,0.0,-1.0,0.0,0.0]
[1777155038193,60.34,77530.87,0.0,-1.0,0.0,0.0]
[1777155039100,60.34,77530.87,0.0,-1.0,0.0,0.0]
[1777155039268,60.34,77530.87,0.0,-1.0,0.0,0.0]
[1777155046249,60.34,77529.26,0.0,-1.0,0.0,0.0]
[1777155051284,60.34,77530.1,0.0,-1.0,0.0,0.0]
[1777155053466,60.34,77529.11,0.0,-1.0,0.0,0.0]
[1777155053518,60.34,77529.11,0.0,-1.0,0.0,0.0]
[1777155054297,60.34,77529.16,0.0,-1.0,0.0,0.0]
[1777155054518,60.34,77529.16,0.0,-1.0,0.0,0.0]
[1777155054554,60.34,77529.16,0.0,-1.0,0.0,0.0]
[1777155056769,60.34,77529.16,0.0,-1.0,0.0,0.0]
[1777155057326,60.34,77531.94,0.0,-1.0,0.0,0.0]
[1777155058333,60.34,77533.84,0.0,-1.0,0.0,0.0]
[1777155060347,60.34,77534.95,0.0,-1.0,0.0,0.0]
[1777155065382,60.34,77534.5,0.0,-1.0,0.0,0.0]
[1777155068170,60.34,77534.44,0.0,-1.0,0.0,0.0]
[1777155068269,60.34,77534.44,0.0,-1.0,0.0,0.0]
[1777155068832,60.34,77534.44,0.0,-1.0,0.0,0.0]
[1777155068933,60.34,77534.44,0.0,-1.0,0.0,0.0]
[1777155069018,60.34,77534.44,0.0,-1.0,0.0,0.0]
[1777155072431,60.34,77535.54,0.0,-1.0,0.0,0.0]
[1777155073043,60.34,77535.54,0.0,-1.0,0.0,0.0]
[1777155073268,60.34,77535.54,0.0,-1.0,0.0,0.0]
[1777155078475,60.34,77535.49,0.0,-1.0,0.0,0.0]
[1777155086531,60.34,77535.57,0.0,-1.0,0.0,0.0]
[1777155087213,60.34,77535.57,0.0,-1.0,0.0,0.0]
[1777155087268,60.34,77535.57,0.0,-1.0,0.0,0.0]
[1777155088546,60.34,77535.61,0.0,-1.0,0.0,0.0]
[1777155088768,60.34,77535.61,0.0,-1.0,0.0,0.0]
[1777155088869,60.34,77534.99,0.0,-1.0,0.0,0.0]
[1777155091566,60.34,77535.38,0.0,-1.0,0.0,0.0]
[1777155094596,60.34,77532.08,0.0,-1.0,0.0,0.0]
[1777155095603,60.34,77528.57,0.0,-1.0,0.0,0.0]
[1777155096428,60.34,77528.57,0.0,-1.0,0.0,0.0]
[1777155096518,60.34,77528.57,0.0,-1.0,0.0,0.0]
[1777155096610,60.34,77527.54,0.0,-1.0,0.0,0.0]
[1777155101645,60.34,77526.8,0.0,-1.0,0.0,0.0]
[1777155104123,60.34,77527.53,0.0,-1.0,0.0,0.0]
[1777155104274,60.34,77527.53,0.0,-1.0,0.0,0.0]
[1777155104799,60.34,77527.53,0.0,-1.0,0.0,0.0]
[1777155105017,60.34,77527.53,0.0,-1.0,0.0,0.0]
[1777155104897,60.34,77526.57,0.0,-1.0,0.0,0.0]
[1777155107688,60.34,77528.11,0.0,-1.0,0.0,0.0]
[1777155108694,60.34,77526.6,0.0,-1.0,0.0,0.0]
[1777155113730,60.34,77526.62,0.0,-1.0,0.0,0.0]
[1777155119772,60.34,77526.62,0.0,-1.0,0.0,0.0]
[1777155124806,60.34,77525.97,0.0,-1.0,0.0,0.0]
[1777155126821,60.34,77528.61,0.0,-1.0,0.0,0.0]
[1777155127528,60.34,77528.61,0.0,-1.0,0.0,0.0]
[1777155127775,60.34,77528.61,0.0,-1.0,0.0,0.0]
[1777155127828,60.34,77526.94,0.0,-1.0,0.0,0.0]
[1777155135884,60.34,77526.91,0.0,-1.0,0.0,0.0]
[1777155139520,60.34,77526.87,0.0,-1.0,0.0,0.0]
[1777155139677,60.34,77526.87,0.0,-1.0,0.0,0.0]
[1777155139768,60.34,77526.87,0.0,-1.0,0.0,0.0]
[1777155139912,60.34,77526.55,0.0,-1.0,0.0,0.0]
[1777155146961,60.34,77531.14,0.0,-1.0,0.0,0.0]
[1777155147660,60.34,77531.14,0.0,-1.0,0.0,0.0]
[1777155147768,60.34,77531.14,0.0,-1.0,0.0,0.0]
[1777155147968,60.34,77533.36,0.0,-1.0,0.0,0.0]
[1777155148683,60.34,77533.36,0.0,-1.0,0.0,0.0]
[1777155148770,60.34,77533.36,0.0,-1.0,0.0,0.0]
[1777155148975,60.34,77533.74,0.0,-1.0,0.0,0.0]
[1777155150989,60.34,77535.08,0.0,-1.0,0.0,0.0]
[1777155151996,60.34,77535.07,0.0,-1.0,0.0,0.0]
[1777155166093,60.34,77534.96,0.0,-1.0,0.0,0.0]
[1777155167929,60.34,77534.96,0.0,-1.0,0.0,0.0]
[1777155168020,60.34,77534.96,0.0,-1.0,0.0,0.0]
[1777155173652,60.34,77534.46,0.0,-1.0,0.0,0.0]
[1777155173768,60.34,77534.46,0.0,-1.0,0.0,0.0]
[1777155174052,60.34,77534.46,0.0,-1.0,0.0,0.0]
[1777155173870,60.34,77531.63,0.0,-1.0,0.0,0.0]
[1777155174268,60.34,77531.63,0.0,-1.0,0.0,0.0]
[1777155174369,60.34,77530.83,0.0,-1.0,0.0,0.0]
[1777155176164,60.34,77529.26,0.0,-1.0,0.0,0.0]
[1777155178178,60.34,77528.19,0.0,-1.0,0.0,0.0]
[1777155179859,60.34,77528.19,0.0,-1.0,0.0,0.0]
[1777155180020,60.34,77528.19,0.0,-1.0,0.0,0.0]
[1777155183333,60.34,77528.77,0.0,-1.0,0.0,0.0]
[1777155183507,60.34,77528.77,0.0,-1.0,0.0,0.0]
[1777155183520,60.34,77528.77,0.0,-1.0,0.0,0.0]
[1777155183597,60.34,77528.33,0.0,-1.0,0.0,0.0]
[1777155190263,60.34,77528.55,0.0,-1.0,0.0,0.0]
[1777155191259,60.34,77528.55,0.0,-1.0,0.0,0.0]
[1777155191269,60.34,77528.55,0.0,-1.0,0.0,0.0]
[1777155192242,60.34,77529.48,0.0,-1.0,0.0,0.0]
[1777155192270,60.34,77529.48,0.0,-1.0,0.0,0.0]
[1777155192277,60.34,77528.31,0.0,-1.0,0.0,0.0]
[1777155196763,60.34,77528.36,0.0,-1.0,0.0,0.0]
[1777155197022,60.34,77528.36,0.0,-1.0,0.0,0.0]
[1777155196865,60.34,77530.76,0.0,-1.0,0.0,0.0]
[1777155197312,60.34,77532.19,0.0,-1.0,0.0,0.0]
[1777155198319,60.34,77533.44,0.0,-1.0,0.0,0.0]
[1777155206375,60.34,77533.32,0.0,-1.0,0.0,0.0]
[1777155207976,60.34,77533.32,0.0,-1.0,0.0,0.0]
[1777155208017,60.34,77533.32,0.0,-1.0,0.0,0.0]
[1777155208905,60.34,77533.35,0.0,-1.0,0.0,0.0]
[1777155209018,60.34,77533.35,0.0,-1.0,0.0,0.0]
[1777155209119,60.34,77533.35,0.0,-1.0,0.0,0.0]
[1777155211410,60.34,77533.33,0.0,-1.0,0.0,0.0]
[1777155214537,60.34,77533.4,0.0,-1.0,0.0,0.0]
[1777155214773,60.34,77533.4,0.0,-1.0,0.0,0.0]
[1777155221480,60.34,77533.65,0.0,-1.0,0.0,0.0]
[1777155226515,60.34,77533.46,0.0,-1.0,0.0,0.0]
[1777155231549,60.34,77533.57,0.0,-1.0,0.0,0.0]
[1777155237592,60.34,77534.29,0.0,-1.0,0.0,0.0]
[1777155243634,60.34,77534.23,0.0,-1.0,0.0,0.0]
[1777155245588,60.34,77534.35,0.0,-1.0,0.0,0.0]
[1777155246891,60.34,77534.23,0.0,-1.0,0.0,0.0]
[1777155247019,60.34,77534.23,0.0,-1.0,0.0,0.0]
[1777155247067,60.34,77534.6,0.0,-1.0,0.0,0.0]
[1777155252698,60.34,77534.06,0.0,-1.0,0.0,0.0]
[1777155257734,60.34,77534.09,0.0,-1.0,0.0,0.0]
[1777155258741,60.34,77533.0,0.0,-1.0,0.0,0.0]
[1777155270825,60.34,77532.87,0.0,-1.0,0.0,0.0]
[1777155271832,60.34,77533.25,0.0,-1.0,0.0,0.0]
[1777155273846,60.34,77534.89,0.0,-1.0,0.0,0.0]
[1777155276867,60.34,77533.77,0.0,-1.0,0.0,0.0]
[1777155281914,60.34,77533.81,0.0,-1.0,0.0,0.0]
[1777155288962,60.34,77533.96,0.0,-1.0,0.0,0.0]
[1777155293998,60.34,77533.82,0.0,-1.0,0.0,0.0]
[1777155298026,60.34,77532.83,0.0,-1.0,0.0,0.0]
[1777155299033,60.34,77531.84,0.0,-1.0,0.0,0.0]
[1777155300041,60.34,77530.81,0.0,-1.0,0.0,0.0]
[1777155301048,60.34,77526.66,0.0,-1.0,0.0,0.0]
[1777155302055,60.34,77525.45,0.0,-1.0,0.0,0.0]
[1777155307090,60.34,77527.42,0.0,-1.0,0.0,0.0]
[1777155312125,60.34,77526.81,0.0,-1.0,0.0,0.0]
[1777155318180,60.34,77526.74,0.0,-1.0,0.0,0.0]
[1777155325229,60.34,77526.53,0.0,-1.0,0.0,0.0]
[1777155330264,60.34,77526.47,0.0,-1.0,0.0,0.0]
[1777155335359,60.34,77527.39,0.0,-1.0,0.0,0.0]
[1777155339386,60.34,77529.71,0.0,-1.0,0.0,0.0]
[1777155344421,60.34,77530.5,0.0,-1.0,0.0,0.0]
[1777155354492,60.34,77530.57,0.0,-1.0,0.0,0.0]
[1777155356506,60.34,77531.78,0.0,-1.0,0.0,0.0]
[1777155360534,60.34,77533.0,0.0,-1.0,0.0,0.0]
[1777155367583,60.34,77532.6,0.0,-1.0,0.0,0.0]
[1777155370603,60.34,77535.43,0.0,-1.0,0.0,0.0]
[1777155372618,60.34,77536.81,0.0,-1.0,0.0,0.0]
[1777155376648,60.34,77538.66,0.0,-1.0,0.0,0.0]
[1777155378044,60.34,77539.91,0.0,-1.0,0.0,0.0]
[1777155378662,60.34,77542.04,0.0,-1.0,0.0,0.0]
[1777155379669,60.34,77540.97,0.0,-1.0,0.0,0.0]
[1777155382690,60.34,77542.5,0.0,-1.0,0.0,0.0]
[1777155389739,60.34,77542.12,0.0,-1.0,0.0,0.0]
[1777155392760,60.34,77542.37,0.0,-1.0,0.0,0.0]
[1777155402831,60.34,77542.37,0.0,-1.0,0.0,0.0]
[1777155416928,60.34,77542.38,0.0,-1.0,0.0,0.0]
[1777155423990,60.34,77542.54,0.0,-1.0,0.0,0.0]
[1777155435068,60.34,77542.61,0.0,-1.0,0.0,0.0]
[1777155445138,60.34,77542.61,0.0,-1.0,0.0,0.0]
[1777155448158,60.34,77541.63,0.0,-1.0,0.0,0.0]
[1777155458231,60.34,77541.63,0.0,-1.0,0.0,0.0]
[1777155464275,60.34,77541.77,0.0,-1.0,0.0,0.0]
[1777155475353,60.34,77538.94,0.0,-1.0,0.0,0.0]
[1777155476360,60.34,77533.97,0.0,-1.0,0.0,0.0]
[1777155477367,60.34,77532.69,0.0,-1.0,0.0,0.0]
[1777155482402,60.34,77533.41,0.0,-1.0,0.0,0.0]
[1777155487436,60.34,77533.79,0.0,-1.0,0.0,0.0]
[1777155491465,60.34,77531.89,0.0,-1.0,0.0,0.0]
[1777155496501,60.34,77531.49,0.0,-1.0,0.0,0.0]
[1777155501535,60.34,77530.52,0.0,-1.0,0.0,0.0]
[1777155506571,60.34,77531.45,0.0,-1.0,0.0,0.0]
[1777155511605,60.34,77530.73,0.0,-1.0,0.0,0.0]
[1777155516641,60.34,77530.99,0.0,-1.0,0.0,0.0]
[1777155525704,60.34,77530.83,0.0,-1.0,0.0,0.0]
[1777155529732,60.34,77529.84,0.0,-1.0,0.0,0.0]
[1777155535773,60.34,77531.38,0.0,-1.0,0.0,0.0]
[1777155536781,60.34,77532.47,0.0,-1.0,0.0,0.0]
[1777155541816,60.34,77531.92,0.0,-1.0,0.0,0.0]
[1777155550879,60.34,77531.88,0.0,-1.0,0.0,0.0]
[1777155555914,60.34,77532.18,0.0,-1.0,0.0,0.0]
[1777155563970,60.34,77531.89,0.0,-1.0,0.0,0.0]
[1777155570012,60.34,77531.77,0.0,-1.0,0.0,0.0]
[1777155576055,60.34,77531.18,0.0,-1.0,0.0,0.0]
[1777155587132,60.34,77530.83,0.0,-1.0,0.0,0.0]
[1777155593173,60.34,77530.95,0.0,-1.0,0.0,0.0]
[1777155598209,60.34,77530.96,0.0,-1.0,0.0,0.0]
[1777155599215,60.34,77532.13,0.0,-1.0,0.0,0.0]
[1777155606265,60.34,77531.71,0.0,-1.0,0.0,0.0]
[1777155613313,60.34,77531.8,0.0,-1.0,0.0,0.0]
[1777155618349,60.34,77533.06,0.0,-1.0,0.0,0.0]
[1777155621370,60.34,77534.33,0.0,-1.0,0.0,0.0]
[1777155626408,60.34,77534.23,0.0,-1.0,0.0,0.0]
[1777155630436,60.34,77535.63,0.0,-1.0,0.0,0.0]
[1777155631443,60.34,77535.67,0.0,-1.0,0.0,0.0]
[1777155632450,60.34,77536.65,0.0,-1.0,0.0,0.0]
[1777155642520,60.34,77536.46,0.0,-1.0,0.0,0.0]
[1777155650576,60.34,77536.61,0.0,-1.0,0.0,0.0]
[1777155663667,60.34,77536.58,0.0,-1.0,0.0,0.0]
[1777155672730,60.34,77537.34,0.0,-1.0,0.0,0.0]
[1777155679779,60.34,77537.75,0.0,-1.0,0.0,0.0]
[1777155690859,60.34,77537.82,0.0,-1.0,0.0,0.0]
[1777155691866,60.34,77540.05,0.0,-1.0,0.0,0.0]
[1777155692873,60.34,77541.76,0.0,-1.0,0.0,0.0]
[1777155698914,60.34,77542.75,0.0,-1.0,0.0,0.0]
[1777155703949,60.34,77542.54,0.0,-1.0,0.0,0.0]
[1777155708984,60.34,77542.15,0.0,-1.0,0.0,0.0]
[1777155717042,60.34,77542.51,0.0,-1.0,0.0,0.0]
[1777155721070,60.34,77544.0,0.0,-1.0,0.0,0.0]
[1777155726105,60.34,77544.51,0.0,-1.0,0.0,0.0]
[1777155727112,60.34,77545.92,0.0,-1.0,0.0,0.0]
[1777155728119,60.34,77549.97,0.0,-1.0,0.0,0.0]
[1777155729126,60.34,77552.49,0.0,-1.0,0.0,0.0]
[1777155730133,60.34,77556.4,0.0,-1.0,0.0,0.0]
[1777155744233,60.34,77556.34,0.0,-1.0,0.0,0.0]
[1777155749268,60.34,77556.44,0.0,-1.0,0.0,0.0]
[1777155751282,60.34,77556.5,0.0,-1.0,0.0,0.0]
[1777155765380,60.34,77556.11,0.0,-1.0,0.0,0.0]
[1777155776457,60.34,77555.77,0.0,-1.0,0.0,0.0]
[1777155781492,60.34,77556.05,0.0,-1.0,0.0,0.0]
[1777155794582,60.34,77555.75,0.0,-1.0,0.0,0.0]
[1777155800625,60.34,77555.82,0.0,-1.0,0.0,0.0]
[1777155810695,60.34,77555.9,0.0,-1.0,0.0,0.0]
[1777155811703,60.34,77555.86,0.0,-1.0,0.0,0.0]
[1777155821773,60.34,77555.86,0.0,-1.0,0.0,0.0]
[1777155833856,60.34,77555.86,0.0,-1.0,0.0,0.0]
[1777155842920,60.34,77555.98,0.0,-1.0,0.0,0.0]
[1777155847955,60.34,77555.91,0.0,-1.0,0.0,0.0]
[1777155859032,60.34,77555.86,0.0,-1.0,0.0,0.0]
[1777155869103,60.34,77555.86,0.0,-1.0,0.0,0.0]
[1777155872124,60.34,77555.87,0.0,-1.0,0.0,0.0]
[1777155879173,60.34,77555.86,0.0,-1.0,0.0,0.0]
[1777155890250,60.34,77555.87,0.0,-1.0,0.0,0.0]
[1777155898307,60.34,77555.87,0.0,-1.0,0.0,0.0]
[1777155903342,60.34,77555.72,0.0,-1.0,0.0,0.0]
[1777155911402,60.34,77555.72,0.0,-1.0,0.0,0.0]
[1777155913415,60.34,77556.87,0.0,-1.0,0.0,0.0]
[1777155917444,60.34,77555.87,0.0,-1.0,0.0,0.0]
[1777155922489,60.34,77556.03,0.0,-1.0,0.0,0.0]
[1777155934582,60.34,77556.41,0.0,-1.0,0.0,0.0]
[1777155947674,60.34,77556.42,0.0,-1.0,0.0,0.0]
[1777155955730,60.34,77556.33,0.0,-1.0,0.0,0.0]
[1777155961772,60.34,77556.43,0.0,-1.0,0.0,0.0]
[1777155972850,60.34,77556.47,0.0,-1.0,0.0,0.0]
[1777155978892,60.34,77556.4,0.0,-1.0,0.0,0.0]
[1777155988964,60.34,77556.4,0.0,-1.0,0.0,0.0]
[1777155993836,60.34,77556.4,0.0,-1.0,0.0,0.0]
[1777155999040,60.34,77556.4,0.0,-1.0,0.0,0.0]
[1777156007096,60.34,77556.74,0.0,-1.0,0.0,0.0]
[1777156008103,60.34,77559.73,0.0,-1.0,0.0,0.0]
[1777156009110,60.34,77564.47,0.0,-1.0,0.0,0.0]
[1777156013138,60.34,77565.88,0.0,-1.0,0.0,0.0]
[1777156014145,60.34,77567.59,0.0,-1.0,0.0,0.0]
[1777156018521,60.34,77567.95,0.0,-1.0,0.0,0.0]
[1777156018770,60.34,77567.95,0.0,-1.0,0.0,0.0]
[1777156021965,60.34,77567.65,0.0,-1.0,0.0,0.0]
[1777156021996,60.34,77564.43,0.0,-1.0,0.0,0.0]
[1777156022020,60.34,77564.43,0.0,-1.0,0.0,0.0]
[1777156022201,60.34,77560.79,0.0,-1.0,0.0,0.0]
[1777156027753,60.34,77560.63,0.0,-1.0,0.0,0.0]
[1777156027769,60.34,77560.63,0.0,-1.0,0.0,0.0]
[1777156027856,60.34,77558.49,0.0,-1.0,0.0,0.0]
[1777156028251,60.34,77554.28,0.0,-1.0,0.0,0.0]
[1777156029257,60.34,77553.04,0.0,-1.0,0.0,0.0]
[1777156030977,60.34,77553.04,0.0,-1.0,0.0,0.0]
[1777156031019,60.34,77553.04,0.0,-1.0,0.0,0.0]
[1777156031271,60.34,77554.62,0.0,-1.0,0.0,0.0]
[1777156036307,60.34,77553.54,0.0,-1.0,0.0,0.0]
[1777156039328,60.34,77554.59,0.0,-1.0,0.0,0.0]
[1777156040775,60.34,77554.59,0.0,-1.0,0.0,0.0]
[1777156047384,60.34,77554.36,0.0,-1.0,0.0,0.0]
[1777156048391,60.34,77555.34,0.0,-1.0,0.0,0.0]
[1777156049664,60.34,77555.34,0.0,-1.0,0.0,0.0]
[1777156049768,60.34,77555.34,0.0,-1.0,0.0,0.0]
[1777156049869,60.34,77555.34,0.0,-1.0,0.0,0.0]
[1777156050773,60.34,77555.34,0.0,-1.0,0.0,0.0]
[1777156051019,60.34,77555.34,0.0,-1.0,0.0,0.0]
[1777156050874,60.34,77556.43,0.0,-1.0,0.0,0.0]
[1777156051412,60.34,77556.79,0.0,-1.0,0.0,0.0]
[1777156056446,60.34,77556.51,0.0,-1.0,0.0,0.0]
[1777156062488,60.34,77556.58,0.0,-1.0,0.0,0.0]
[1777156063504,60.34,77556.58,0.0,-1.0,0.0,0.0]
[1777156063518,60.34,77556.58,0.0,-1.0,0.0,0.0]
[1777156063605,60.34,77556.16,0.0,-1.0,0.0,0.0]
[1777156064344,60.34,77556.16,0.0,-1.0,0.0,0.0]
[1777156064519,60.34,77556.16,0.0,-1.0,0.0,0.0]
[1777156064603,60.34,77557.37,0.0,-1.0,0.0,0.0]
[1777156077593,60.34,77557.87,0.0,-1.0,0.0,0.0]
[1777156081622,60.34,77561.22,0.0,-1.0,0.0,0.0]
[1777156082137,60.34,77561.22,0.0,-1.0,0.0,0.0]
[1777156082268,60.34,77561.22,0.0,-1.0,0.0,0.0]
[1777156082629,60.34,77562.79,0.0,-1.0,0.0,0.0]
[1777156083255,60.34,77562.79,0.0,-1.0,0.0,0.0]
[1777156083268,60.34,77562.79,0.0,-1.0,0.0,0.0]
[1777156091178,60.34,77562.4,0.0,-1.0,0.0,0.0]
[1777156091268,60.34,77562.4,0.0,-1.0,0.0,0.0]
[1777156091285,60.34,77562.4,0.0,-1.0,0.0,0.0]
[1777156091518,60.34,77562.4,0.0,-1.0,0.0,0.0]
[1777156091582,60.34,77562.4,0.0,-1.0,0.0,0.0]
[1777156097734,60.34,77563.53,0.0,-1.0,0.0,0.0]
[1777156102769,60.34,77563.62,0.0,-1.0,0.0,0.0]
[1777156112839,60.34,77564.26,0.0,-1.0,0.0,0.0]
[1777156113600,60.34,77564.26,0.0,-1.0,0.0,0.0]
[1777156113768,60.34,77564.26,0.0,-1.0,0.0,0.0]
[1777156113847,60.34,77563.94,0.0,-1.0,0.0,0.0]
[1777156114488,60.34,77563.94,0.0,-1.0,0.0,0.0]
[1777156114521,60.34,77563.94,0.0,-1.0,0.0,0.0]
[1777156123916,60.34,77564.22,0.0,-1.0,0.0,0.0]
[1777156128951,60.34,77564.42,0.0,-1.0,0.0,0.0]
[1777156137007,60.34,77564.58,0.0,-1.0,0.0,0.0]
[1777156150102,60.34,77563.61,0.0,-1.0,0.0,0.0]
[1777156150494,60.34,77563.61,0.0,-1.0,0.0,0.0]
[1777156150519,60.34,77563.61,0.0,-1.0,0.0,0.0]
[1777156150620,60.34,77563.61,0.0,-1.0,0.0,0.0]
[1777156151237,60.34,77563.61,0.0,-1.0,0.0,0.0]
[1777156151270,60.34,77563.61,0.0,-1.0,0.0,0.0]
[1777156155477,60.34,77563.54,0.0,-1.0,0.0,0.0]
[1777156155519,60.34,77563.54,0.0,-1.0,0.0,0.0]
[1777156155884,60.34,77563.54,0.0,-1.0,0.0,0.0]
[1777156156019,60.34,77563.54,0.0,-1.0,0.0,0.0]
[1777156156144,60.34,77564.15,0.0,-1.0,0.0,0.0]
[1777156163192,60.34,77564.15,0.0,-1.0,0.0,0.0]
[1777156164273,60.34,77564.15,0.0,-1.0,0.0,0.0]
[1777156164453,60.34,77564.15,0.0,-1.0,0.0,0.0]
[1777156164517,60.34,77564.15,0.0,-1.0,0.0,0.0]
[1777156164602,60.34,77564.14,0.0,-1.0,0.0,0.0]
[1777156170242,60.34,77564.11,0.0,-1.0,0.0,0.0]
[1777156171249,60.34,77564.01,0.0,-1.0,0.0,0.0]
[1777156175783,60.34,77564.01,0.0,-1.0,0.0,0.0]
[1777156175979,60.34,77564.01,0.0,-1.0,0.0,0.0]
[1777156176018,60.34,77564.01,0.0,-1.0,0.0,0.0]
[1777156176106,60.34,77564.01,0.0,-1.0,0.0,0.0]
[1777156178621,60.34,77564.01,0.0,-1.0,0.0,0.0]
[1777156178694,60.34,77565.89,0.0,-1.0,0.0,0.0]
[1777156179316,60.34,77589.07,0.0,-1.0,0.0,0.0]
[1777156180323,60.34,77595.31,0.0,-1.0,0.0,0.0]
[1777156182259,60.34,77595.71,0.0,-1.0,0.0,0.0]
[1777156190392,60.34,77595.18,0.0,-1.0,0.0,0.0]
[1777156193414,60.34,77582.71,0.0,-1.0,0.0,0.0]
[1777156194421,60.34,77578.03,0.0,-1.0,0.0,0.0]
[1777156195428,60.34,77575.84,0.0,-1.0,0.0,0.0]
[1777156197601,60.34,77576.57,0.0,-1.0,0.0,0.0]
[1777156197770,60.34,77576.57,0.0,-1.0,0.0,0.0]
[1777156197872,60.34,77578.43,0.0,-1.0,0.0,0.0]
[1777156198799,60.34,77578.43,0.0,-1.0,0.0,0.0]
[1777156199019,60.34,77578.43,0.0,-1.0,0.0,0.0]
[1777156202477,60.34,77579.43,0.0,-1.0,0.0,0.0]
[1777156203483,60.34,77583.8,0.0,-1.0,0.0,0.0]
[1777156205163,60.34,77583.8,0.0,-1.0,0.0,0.0]
[1777156204491,60.34,77585.76,0.0,-1.0,0.0,0.0]
[1777156205268,60.34,77585.76,0.0,-1.0,0.0,0.0]
[1777156206125,60.34,77585.76,0.0,-1.0,0.0,0.0]
[1777156205498,60.34,77587.31,0.0,-1.0,0.0,0.0]
[1777156206268,60.34,77587.31,0.0,-1.0,0.0,0.0]
[1777156208034,60.34,77587.87,0.0,-1.0,0.0,0.0]
[1777156208143,60.34,77587.95,0.0,-1.0,0.0,0.0]
[1777156209526,60.34,77589.95,0.0,-1.0,0.0,0.0]
[1777156210533,60.34,77593.26,0.0,-1.0,0.0,0.0]
[1777156211936,60.34,77593.26,0.0,-1.0,0.0,0.0]
[1777156212038,60.34,77593.72,0.0,-1.0,0.0,0.0]
[1777156216579,60.34,77595.68,0.0,-1.0,0.0,0.0]
[1777156217586,60.34,77596.83,0.0,-1.0,0.0,0.0]
[1777156223442,60.34,77597.14,0.0,-1.0,0.0,0.0]
[1777156223518,60.34,77597.14,0.0,-1.0,0.0,0.0]
[1777156223628,60.34,77597.44,0.0,-1.0,0.0,0.0]
[1777156224635,60.34,77602.88,0.0,-1.0,0.0,0.0]
[1777156225644,60.34,77608.8,0.0,-1.0,0.0,0.0]
[1777156226651,60.34,77613.64,0.0,-1.0,0.0,0.0]
[1777156227657,60.34,77616.1,0.0,-1.0,0.0,0.0]
[1777156228419,60.34,77616.1,0.0,-1.0,0.0,0.0]
[1777156228519,60.34,77616.1,0.0,-1.0,0.0,0.0]
[1777156228665,60.34,77616.43,0.0,-1.0,0.0,0.0]
[1777156229672,60.34,77617.67,0.0,-1.0,0.0,0.0]
[1777156230678,60.34,77618.59,0.0,-1.0,0.0,0.0]
[1777156231686,60.34,77621.17,0.0,-1.0,0.0,0.0]
[1777156232705,60.34,77631.58,0.0,-1.0,0.0,0.0]
[1777156233633,60.34,77631.58,0.0,-1.0,0.0,0.0]
[1777156233707,60.34,77640.72,0.0,-1.0,0.0,0.0]
[1777156234716,60.34,77639.02,0.0,-1.0,0.0,0.0]
[1777156235722,60.34,77629.74,0.0,-1.0,0.0,0.0]
[1777156236729,60.34,77626.9,0.0,-1.0,0.0,0.0]
[1777156237285,60.34,77626.9,0.0,-1.0,0.0,0.0]
[1777156237736,60.34,77625.43,0.0,-1.0,0.0,0.0]
[1777156244785,60.34,77625.35,0.0,-1.0,0.0,0.0]
[1777156248548,60.34,77625.71,0.0,-1.0,0.0,0.0]
[1777156248769,60.34,77625.71,0.0,-1.0,0.0,0.0]
[1777156254222,60.34,77625.72,0.0,-1.0,0.0,0.0]
[1777156254273,60.34,77625.95,0.0,-1.0,0.0,0.0]
[1777156254855,60.34,77626.02,0.0,-1.0,0.0,0.0]
[1777156262835,60.34,77626.16,0.0,-1.0,0.0,0.0]
[1777156263018,60.34,77626.16,0.0,-1.0,0.0,0.0]
[1777156263119,60.34,77628.22,0.0,-1.0,0.0,0.0]
[1777156263918,60.34,77632.69,0.0,-1.0,0.0,0.0]
[1777156264926,60.34,77634.25,0.0,-1.0,0.0,0.0]
[1777156265996,60.34,77634.25,0.0,-1.0,0.0,0.0]
[1777156266019,60.34,77634.25,0.0,-1.0,0.0,0.0]
[1777156268239,60.34,77635.7,0.0,-1.0,0.0,0.0]
[1777156267947,60.34,77637.09,0.0,-1.0,0.0,0.0]
[1777156268270,60.34,77637.09,0.0,-1.0,0.0,0.0]
[1777156268954,60.34,77636.32,0.0,-1.0,0.0,0.0]
[1777156269915,60.34,77636.32,0.0,-1.0,0.0,0.0]
[1777156270018,60.34,77636.32,0.0,-1.0,0.0,0.0]
[1777156270119,60.34,77637.24,0.0,-1.0,0.0,0.0]
[1777156277010,60.34,77636.68,0.0,-1.0,0.0,0.0]
[1777156278017,60.34,77637.57,0.0,-1.0,0.0,0.0]
[1777156280031,60.34,77639.02,0.0,-1.0,0.0,0.0]
[1777156280813,60.34,77639.02,0.0,-1.0,0.0,0.0]
[1777156281019,60.34,77639.02,0.0,-1.0,0.0,0.0]
[1777156281038,60.34,77641.02,0.0,-1.0,0.0,0.0]
[1777156281754,60.34,77641.02,0.0,-1.0,0.0,0.0]
[1777156281769,60.34,77641.02,0.0,-1.0,0.0,0.0]
[1777156282046,60.34,77641.89,0.0,-1.0,0.0,0.0]
[1777156283052,60.34,77643.73,0.0,-1.0,0.0,0.0]
[1777156286131,60.34,77644.34,0.0,-1.0,0.0,0.0]
[1777156286270,60.34,77644.34,0.0,-1.0,0.0,0.0]
[1777156286183,60.34,77647.19,0.0,-1.0,0.0,0.0]
[1777156286993,60.34,77647.19,0.0,-1.0,0.0,0.0]
[1777156287019,60.34,77647.19,0.0,-1.0,0.0,0.0]
[1777156287081,60.34,77647.97,0.0,-1.0,0.0,0.0]
[1777156290102,60.34,77646.96,0.0,-1.0,0.0,0.0]
[1777156291109,60.34,77646.79,0.0,-1.0,0.0,0.0]
[1777156292114,60.34,77646.79,0.0,-1.0,0.0,0.0]
[1777156292269,60.34,77646.79,0.0,-1.0,0.0,0.0]
[1777156293503,60.34,77646.53,0.0,-1.0,0.0,0.0]
[1777156293519,60.34,77646.53,0.0,-1.0,0.0,0.0]
[1777156294130,60.34,77647.15,0.0,-1.0,0.0,0.0]
[1777156299165,60.34,77647.6,0.0,-1.0,0.0,0.0]
[1777156302420,60.34,77647.83,0.0,-1.0,0.0,0.0]
[1777156302518,60.34,77647.83,0.0,-1.0,0.0,0.0]
[1777156306214,60.34,77646.27,0.0,-1.0,0.0,0.0]
[1777156310557,60.34,77646.13,0.0,-1.0,0.0,0.0]
[1777156310769,60.34,77646.13,0.0,-1.0,0.0,0.0]
[1777156311249,60.34,77646.91,0.0,-1.0,0.0,0.0]
[1777156311736,60.34,77646.91,0.0,-1.0,0.0,0.0]
[1777156311769,60.34,77646.91,0.0,-1.0,0.0,0.0]
[1777156317291,60.34,77646.08,0.0,-1.0,0.0,0.0]
[1777156321796,60.34,77646.58,0.0,-1.0,0.0,0.0]
[1777156322017,60.34,77646.58,0.0,-1.0,0.0,0.0]
[1777156322114,60.34,77646.58,0.0,-1.0,0.0,0.0]
[1777156323496,60.34,77646.97,0.0,-1.0,0.0,0.0]
[1777156323519,60.34,77646.97,0.0,-1.0,0.0,0.0]
[1777156329021,60.34,77646.35,0.0,-1.0,0.0,0.0]
[1777156329269,60.34,77646.35,0.0,-1.0,0.0,0.0]
[1777156334410,60.34,77646.96,0.0,-1.0,0.0,0.0]
[1777156335713,60.34,77646.96,0.0,-1.0,0.0,0.0]
[1777156335769,60.34,77646.96,0.0,-1.0,0.0,0.0]
[1777156335871,60.34,77646.89,0.0,-1.0,0.0,0.0]
[1777156336982,60.34,77646.89,0.0,-1.0,0.0,0.0]
[1777156337019,60.34,77646.89,0.0,-1.0,0.0,0.0]
[1777156345588,60.34,77646.55,0.0,-1.0,0.0,0.0]
[1777156345623,60.34,77646.55,0.0,-1.0,0.0,0.0]
[1777156345725,60.34,77646.5,0.0,-1.0,0.0,0.0]
[1777156346813,60.34,77646.5,0.0,-1.0,0.0,0.0]
[1777156347019,60.34,77646.5,0.0,-1.0,0.0,0.0]
[1777156351529,60.34,77647.37,0.0,-1.0,0.0,0.0]
[1777156357571,60.34,77647.58,0.0,-1.0,0.0,0.0]
[1777156361462,60.34,77647.69,0.0,-1.0,0.0,0.0]
[1777156361518,60.34,77647.69,0.0,-1.0,0.0,0.0]
[1777156361599,60.34,77648.06,0.0,-1.0,0.0,0.0]
[1777156363088,60.34,77648.06,0.0,-1.0,0.0,0.0]
[1777156363268,60.34,77648.06,0.0,-1.0,0.0,0.0]
[1777156368231,60.34,77648.06,0.0,-1.0,0.0,0.0]
[1777156368268,60.34,77648.06,0.0,-1.0,0.0,0.0]
[1777156368332,60.34,77648.06,0.0,-1.0,0.0,0.0]
[1777156368647,60.34,77649.48,0.0,-1.0,0.0,0.0]
[1777156369826,60.34,77649.48,0.0,-1.0,0.0,0.0]
[1777156370018,60.34,77649.48,0.0,-1.0,0.0,0.0]
[1777156370098,60.34,77650.81,0.0,-1.0,0.0,0.0]
[1777156371668,60.34,77652.24,0.0,-1.0,0.0,0.0]
[1777156373262,60.34,77652.24,0.0,-1.0,0.0,0.0]
[1777156373268,60.34,77652.24,0.0,-1.0,0.0,0.0]
[1777156373363,60.34,77653.33,0.0,-1.0,0.0,0.0]
[1777156378718,60.34,77653.31,0.0,-1.0,0.0,0.0]
[1777156383754,60.34,77653.28,0.0,-1.0,0.0,0.0]
[1777156387782,60.34,77655.1,0.0,-1.0,0.0,0.0]
[1777156390803,60.34,77652.5,0.0,-1.0,0.0,0.0]
[1777156391521,60.34,77652.5,0.0,-1.0,0.0,0.0]
[1777156391810,60.34,77645.77,0.0,-1.0,0.0,0.0]
[1777156393393,60.34,77645.77,0.0,-1.0,0.0,0.0]
[1777156393519,60.34,77645.47,0.0,-1.0,0.0,0.0]
[1777156393823,60.34,77646.01,0.0,-1.0,0.0,0.0]
[1777156394831,60.34,77642.17,0.0,-1.0,0.0,0.0]
[1777156396001,60.34,77642.17,0.0,-1.0,0.0,0.0]
[1777156396019,60.34,77642.17,0.0,-1.0,0.0,0.0]
[1777156397081,60.34,77641.64,0.0,-1.0,0.0,0.0]
[1777156397269,60.34,77641.64,0.0,-1.0,0.0,0.0]
[1777156397370,60.34,77639.66,0.0,-1.0,0.0,0.0]
[1777156397852,60.34,77638.04,0.0,-1.0,0.0,0.0]
[1777156399866,60.34,77634.21,0.0,-1.0,0.0,0.0]
[1777156401074,60.34,77634.21,0.0,-1.0,0.0,0.0]
[1777156401267,60.34,77634.21,0.0,-1.0,0.0,0.0]
[1777156406915,60.34,77633.47,0.0,-1.0,0.0,0.0]
[1777156411950,60.34,77632.23,0.0,-1.0,0.0,0.0]
[1777156413964,60.34,77636.57,0.0,-1.0,0.0,0.0]
[1777156415685,60.34,77636.89,0.0,-1.0,0.0,0.0]
[1777156415768,60.34,77636.89,0.0,-1.0,0.0,0.0]
[1777156417539,60.34,77637.36,0.0,-1.0,0.0,0.0]
[1777156417768,60.34,77637.36,0.0,-1.0,0.0,0.0]
[1777156417992,60.34,77637.7,0.0,-1.0,0.0,0.0]
[1777156421012,60.34,77639.62,0.0,-1.0,0.0,0.0]
[1777156422020,60.34,77643.49,0.0,-1.0,0.0,0.0]
[1777156423393,60.34,77643.49,0.0,-1.0,0.0,0.0]
[1777156423027,60.34,77648.5,0.0,-1.0,0.0,0.0]
[1777156423520,60.34,77648.5,0.0,-1.0,0.0,0.0]
[1777156431082,60.34,77648.31,0.0,-1.0,0.0,0.0]
[1777156436191,60.34,77647.61,0.0,-1.0,0.0,0.0]
[1777156436267,60.34,77647.61,0.0,-1.0,0.0,0.0]
[1777156438269,60.34,77647.39,0.0,-1.0,0.0,0.0]
[1777156438351,60.34,77647.39,0.0,-1.0,0.0,0.0]
[1777156438519,60.34,77647.39,0.0,-1.0,0.0,0.0]
[1777156442136,60.34,77646.4,0.0,-1.0,0.0,0.0]
[1777156442269,60.34,77646.4,0.0,-1.0,0.0,0.0]
[1777156448201,60.34,77646.51,0.0,-1.0,0.0,0.0]
[1777156453237,60.34,77646.13,0.0,-1.0,0.0,0.0]
[1777156457225,60.34,77646.4,0.0,-1.0,0.0,0.0]
[1777156457268,60.34,77646.4,0.0,-1.0,0.0,0.0]
[1777156457606,60.34,77646.7,0.0,-1.0,0.0,0.0]
[1777156457776,60.34,77646.7,0.0,-1.0,0.0,0.0]
[1777156458273,60.34,77646.56,0.0,-1.0,0.0,0.0]
[1777156463308,60.34,77646.2,0.0,-1.0,0.0,0.0]
[1777156467206,60.34,77646.05,0.0,-1.0,0.0,0.0]
[1777156467268,60.34,77646.05,0.0,-1.0,0.0,0.0]
[1777156475392,60.34,77646.45,0.0,-1.0,0.0,0.0]
[1777156481434,60.34,77646.14,0.0,-1.0,0.0,0.0]
[1777156481487,60.34,77646.14,0.0,-1.0,0.0,0.0]
[1777156481518,60.34,77646.14,0.0,-1.0,0.0,0.0]
[1777156482880,60.34,77646.39,0.0,-1.0,0.0,0.0]
[1777156483019,60.34,77646.39,0.0,-1.0,0.0,0.0]
[1777156483120,60.34,77646.39,0.0,-1.0,0.0,0.0]
[1777156488483,60.34,77646.35,0.0,-1.0,0.0,0.0]
[1777156492540,60.34,77646.5,0.0,-1.0,0.0,0.0]
[1777156492768,60.34,77646.5,0.0,-1.0,0.0,0.0]
[1777156498555,60.34,77646.82,0.0,-1.0,0.0,0.0]
[1777156503592,60.34,77647.04,0.0,-1.0,0.0,0.0]
[1777156505790,60.34,77646.87,0.0,-1.0,0.0,0.0]
[1777156505897,60.34,77646.87,0.0,-1.0,0.0,0.0]
[1777156506018,60.34,77646.87,0.0,-1.0,0.0,0.0]
[1777156506120,60.34,77647.03,0.0,-1.0,0.0,0.0]
[1777156512191,60.34,77647.06,0.0,-1.0,0.0,0.0]
[1777156512269,60.34,77647.06,0.0,-1.0,0.0,0.0]
[1777156513056,60.34,77647.19,0.0,-1.0,0.0,0.0]
[1777156513268,60.34,77647.19,0.0,-1.0,0.0,0.0]
[1777156513370,60.34,77648.74,0.0,-1.0,0.0,0.0]
[1777156518695,60.34,77649.34,0.0,-1.0,0.0,0.0]
[1777156523624,60.34,77648.91,0.0,-1.0,0.0,0.0]
[1777156523771,60.34,77648.91,0.0,-1.0,0.0,0.0]
[1777156536820,60.34,77648.98,0.0,-1.0,0.0,0.0]
[1777156542863,60.34,77649.14,0.0,-1.0,0.0,0.0]
[1777156546890,60.34,77647.69,0.0,-1.0,0.0,0.0]
[1777156547685,60.34,77647.69,0.0,-1.0,0.0,0.0]
[1777156547771,60.34,77647.69,0.0,-1.0,0.0,0.0]
[1777156547897,60.34,77645.91,0.0,-1.0,0.0,0.0]
[1777156549371,60.34,77645.91,0.0,-1.0,0.0,0.0]
[1777156549518,60.34,77645.91,0.0,-1.0,0.0,0.0]
[1777156549472,60.34,77645.39,0.0,-1.0,0.0,0.0]
[1777156552159,60.34,77645.31,0.0,-1.0,0.0,0.0]
[1777156552267,60.34,77645.31,0.0,-1.0,0.0,0.0]
[1777156562297,60.34,77645.35,0.0,-1.0,0.0,0.0]
[1777156562518,60.34,77645.35,0.0,-1.0,0.0,0.0]
[1777156563864,60.34,77645.42,0.0,-1.0,0.0,0.0]
[1777156564019,60.34,77645.42,0.0,-1.0,0.0,0.0]
[1777156564120,60.34,77645.63,0.0,-1.0,0.0,0.0]
[1777156574081,60.34,77645.63,0.0,-1.0,0.0,0.0]
[1777156575095,60.34,77645.63,0.0,-1.0,0.0,0.0]
[1777156575268,60.34,77645.63,0.0,-1.0,0.0,0.0]
[1777156581507,60.34,77645.63,0.0,-1.0,0.0,0.0]
[1777156581517,60.34,77645.63,0.0,-1.0,0.0,0.0]
[1777156583550,60.34,77647.66,0.0,-1.0,0.0,0.0]
[1777156583768,60.34,77647.8,0.0,-1.0,0.0,0.0]
[1777156584149,60.34,77647.93,0.0,-1.0,0.0,0.0]
[1777156592753,60.34,77648.2,0.0,-1.0,0.0,0.0]
[1777156592772,60.34,77648.2,0.0,-1.0,0.0,0.0]
[1777156592951,60.34,77648.2,0.0,-1.0,0.0,0.0]
[1777156598247,60.34,77648.2,0.0,-1.0,0.0,0.0]
[1777156610277,60.34,77648.13,0.0,-1.0,0.0,0.0]
[1777156621554,60.34,77648.13,0.0,-1.0,0.0,0.0]
[1777156621771,60.34,77648.13,0.0,-1.0,0.0,0.0]
[1777156623392,60.34,77648.09,0.0,-1.0,0.0,0.0]
[1777156623519,60.34,77648.09,0.0,-1.0,0.0,0.0]
[1777156623621,60.34,77648.09,0.0,-1.0,0.0,0.0]
[1777156625413,60.34,77648.09,0.0,-1.0,0.0,0.0]
[1777156625519,60.34,77648.09,0.0,-1.0,0.0,0.0]
[1777156625620,60.34,77645.4,0.0,-1.0,0.0,0.0]
[1777156626447,60.34,77641.33,0.0,-1.0,0.0,0.0]
[1777156636516,60.34,77641.49,0.0,-1.0,0.0,0.0]
[1777156637920,60.34,77641.64,0.0,-1.0,0.0,0.0]
[1777156638022,60.34,77641.64,0.0,-1.0,0.0,0.0]
[1777156639976,60.34,77641.43,0.0,-1.0,0.0,0.0]
[1777156640019,60.34,77641.43,0.0,-1.0,0.0,0.0]
[1777156640120,60.34,77641.43,0.0,-1.0,0.0,0.0]
[1777156645579,60.34,77641.06,0.0,-1.0,0.0,0.0]
[1777156650614,60.34,77640.97,0.0,-1.0,0.0,0.0]
[1777156653636,60.34,77640.98,0.0,-1.0,0.0,0.0]
[1777156658671,60.34,77640.87,0.0,-1.0,0.0,0.0]
[1777156663706,60.34,77640.56,0.0,-1.0,0.0,0.0]
[1777156670495,60.34,77639.91,0.0,-1.0,0.0,0.0]
[1777156670519,60.34,77639.91,0.0,-1.0,0.0,0.0]
[1777156676519,60.34,77639.35,0.0,-1.0,0.0,0.0]
[1777156676620,60.34,77638.15,0.0,-1.0,0.0,0.0]
[1777156676769,60.34,77638.15,0.0,-1.0,0.0,0.0]
[1777156677263,60.34,77638.15,0.0,-1.0,0.0,0.0]
[1777156677269,60.34,77638.15,0.0,-1.0,0.0,0.0]
[1777156677275,60.34,77638.53,0.0,-1.0,0.0,0.0]
[1777156678347,60.34,77638.53,0.0,-1.0,0.0,0.0]
[1777156678518,60.34,77638.53,0.0,-1.0,0.0,0.0]
[1777156678811,60.34,77635.15,0.0,-1.0,0.0,0.0]
[1777156679827,60.34,77633.54,0.0,-1.0,0.0,0.0]
[1777156681761,60.34,77632.93,0.0,-1.0,0.0,0.0]
[1777156681768,60.34,77632.93,0.0,-1.0,0.0,0.0]
[1777156681832,60.34,77632.75,0.0,-1.0,0.0,0.0]
[1777156683159,60.34,77632.75,0.0,-1.0,0.0,0.0]
[1777156683268,60.34,77632.75,0.0,-1.0,0.0,0.0]
[1777156683369,60.34,77626.33,0.0,-1.0,0.0,0.0]
[1777156683846,60.34,77620.48,0.0,-1.0,0.0,0.0]
[1777156686301,60.34,77620.1,0.0,-1.0,0.0,0.0]
[1777156686518,60.34,77620.1,0.0,-1.0,0.0,0.0]
[1777156686619,60.34,77619.96,0.0,-1.0,0.0,0.0]
[1777156693192,60.34,77619.05,0.0,-1.0,0.0,0.0]
[1777156701972,60.34,77619.67,0.0,-1.0,0.0,0.0]
[1777156707006,60.34,77619.34,0.0,-1.0,0.0,0.0]
[1777156708015,60.34,77618.12,0.0,-1.0,0.0,0.0]
[1777156709679,60.34,77618.12,0.0,-1.0,0.0,0.0]
[1777156709769,60.34,77617.71,0.0,-1.0,0.0,0.0]
[1777156710029,60.34,77617.42,0.0,-1.0,0.0,0.0]
[1777156711035,60.34,77616.8,0.0,-1.0,0.0,0.0]
[1777156717077,60.34,77615.62,0.0,-1.0,0.0,0.0]
[1777156722112,60.34,77614.71,0.0,-1.0,0.0,0.0]
[1777156727148,60.34,77614.89,0.0,-1.0,0.0,0.0]
[1777156731176,60.34,77613.82,0.0,-1.0,0.0,0.0]
[1777156735204,60.34,77612.71,0.0,-1.0,0.0,0.0]
[1777156741246,60.34,77612.41,0.0,-1.0,0.0,0.0]
[1777156753333,60.34,77612.81,0.0,-1.0,0.0,0.0]
[1777156758368,60.34,77612.44,0.0,-1.0,0.0,0.0]
[1777156762396,60.34,77609.48,0.0,-1.0,0.0,0.0]
[1777156763403,60.34,77608.3,0.0,-1.0,0.0,0.0]
[1777156768438,60.34,77607.09,0.0,-1.0,0.0,0.0]
[1777156771462,60.34,77606.56,0.0,-1.0,0.0,0.0]
[1777156775528,60.34,77608.29,0.0,-1.0,0.0,0.0]
[1777156776534,60.34,77609.44,0.0,-1.0,0.0,0.0]
[1777156779556,60.34,77608.1,0.0,-1.0,0.0,0.0]
[1777156784591,60.34,77608.49,0.0,-1.0,0.0,0.0]
[1777156789626,60.34,77608.03,0.0,-1.0,0.0,0.0]
[1777156794661,60.34,77607.84,0.0,-1.0,0.0,0.0]
[1777156800301,60.34,77607.55,0.0,-1.0,0.0,0.0]
[1777156806745,60.34,77607.73,0.0,-1.0,0.0,0.0]
[1777156811780,60.34,77608.52,0.0,-1.0,0.0,0.0]
[1777156812221,60.34,77608.52,0.0,-1.0,0.0,0.0]
[1777156812269,60.34,77608.52,0.0,-1.0,0.0,0.0]
[1777156812787,60.34,77608.16,0.0,-1.0,0.0,0.0]
[1777156817821,60.34,77608.27,0.0,-1.0,0.0,0.0]
[1777156822856,60.34,77608.07,0.0,-1.0,0.0,0.0]
[1777156828899,60.34,77608.02,0.0,-1.0,0.0,0.0]
[1777156839975,60.34,77608.48,0.0,-1.0,0.0,0.0]
[1777156845013,60.34,77608.64,0.0,-1.0,0.0,0.0]
[1777156850049,60.34,77608.61,0.0,-1.0,0.0,0.0]
[1777156855084,60.34,77608.55,0.0,-1.0,0.0,0.0]
[1777156864147,60.34,77608.47,0.0,-1.0,0.0,0.0]
[1777156869183,60.34,77608.48,0.0,-1.0,0.0,0.0]
[1777156876232,60.34,77608.43,0.0,-1.0,0.0,0.0]
[1777156888316,60.34,77608.43,0.0,-1.0,0.0,0.0]
[1777156891337,60.34,77608.43,0.0,-1.0,0.0,0.0]
[1777156896372,60.34,77608.54,0.0,-1.0,0.0,0.0]
[1777156902414,60.34,77608.45,0.0,-1.0,0.0,0.0]
[1777156912484,60.34,77608.45,0.0,-1.0,0.0,0.0]
[1777156918526,60.34,77608.41,0.0,-1.0,0.0,0.0]
[1777156923562,60.34,77608.35,0.0,-1.0,0.0,0.0]
[1777156933631,60.34,77608.35,0.0,-1.0,0.0,0.0]
[1777156938666,60.34,77608.4,0.0,-1.0,0.0,0.0]
[1777156943701,60.34,77608.34,0.0,-1.0,0.0,0.0]
[1777156945716,60.34,77610.99,0.0,-1.0,0.0,0.0]
[1777156946723,60.34,77612.8,0.0,-1.0,0.0,0.0]
[1777156947730,60.34,77614.22,0.0,-1.0,0.0,0.0]
[1777156952765,60.34,77612.99,0.0,-1.0,0.0,0.0]
[1777156961838,60.34,77612.11,0.0,-1.0,0.0,0.0]
[1777156962844,60.34,77602.44,0.0,-1.0,0.0,0.0]
[1777156963851,60.34,77601.38,0.0,-1.0,0.0,0.0]
[1777156965865,60.34,77602.48,0.0,-1.0,0.0,0.0]
[1777156970900,60.34,77601.59,0.0,-1.0,0.0,0.0]
[1777156971907,60.34,77599.64,0.0,-1.0,0.0,0.0]
[1777156976942,60.34,77601.27,0.0,-1.0,0.0,0.0]
[1777156981977,60.34,77592.74,0.0,-1.0,0.0,0.0]
[1777156982984,60.34,77590.72,0.0,-1.0,0.0,0.0]
[1777156986733,60.34,77590.29,0.0,-1.0,0.0,0.0]
[1777156986771,60.34,77590.29,0.0,-1.0,0.0,0.0]
[1777156992049,60.34,77589.92,0.0,-1.0,0.0,0.0]
[1777157000105,60.34,77589.38,0.0,-1.0,0.0,0.0]
[1777157005420,60.34,77589.38,0.0,-1.0,0.0,0.0]
[1777157005525,60.34,77589.38,0.0,-1.0,0.0,0.0]
[1777157007405,60.34,77589.38,0.0,-1.0,0.0,0.0]
[1777157007519,60.34,77589.38,0.0,-1.0,0.0,0.0]
[1777157007623,60.34,77589.42,0.0,-1.0,0.0,0.0]
[1777157012190,60.34,77589.18,0.0,-1.0,0.0,0.0]
[1777157019238,60.34,77589.22,0.0,-1.0,0.0,0.0]
[1777157028958,60.34,77589.17,0.0,-1.0,0.0,0.0]
[1777157029308,60.34,77590.28,0.0,-1.0,0.0,0.0]
[1777157030315,60.34,77592.05,0.0,-1.0,0.0,0.0]
[1777157036357,60.34,77592.23,0.0,-1.0,0.0,0.0]
[1777157041096,60.34,77592.55,0.0,-1.0,0.0,0.0]
[1777157041269,60.34,77592.55,0.0,-1.0,0.0,0.0]
[1777157041291,60.34,77592.55,0.0,-1.0,0.0,0.0]
[1777157047434,60.34,77591.43,0.0,-1.0,0.0,0.0]
[1777157051462,60.34,77589.95,0.0,-1.0,0.0,0.0]
[1777157057503,60.34,77589.98,0.0,-1.0,0.0,0.0]
[1777157062539,60.34,77590.02,0.0,-1.0,0.0,0.0]
[1777157067573,60.34,77590.59,0.0,-1.0,0.0,0.0]
[1777157078655,60.34,77589.96,0.0,-1.0,0.0,0.0]
[1777157083690,60.34,77590.04,0.0,-1.0,0.0,0.0]
[1777157093760,60.34,77590.27,0.0,-1.0,0.0,0.0]
[1777157095774,60.34,77604.75,0.0,-1.0,0.0,0.0]
[1777157096781,60.34,77612.26,0.0,-1.0,0.0,0.0]
[1777157097788,60.34,77615.43,0.0,-1.0,0.0,0.0]
[1777157099343,60.34,77615.54,0.0,-1.0,0.0,0.0]
[1777157100809,60.34,77613.99,0.0,-1.0,0.0,0.0]
[1777157102822,60.34,77611.48,0.0,-1.0,0.0,0.0]
[1777157104100,60.34,77604.31,0.0,-1.0,0.0,0.0]
[1777157104837,60.34,77600.59,0.0,-1.0,0.0,0.0]
[1777157105519,60.34,77600.59,0.0,-1.0,0.0,0.0]
[1777157106019,60.34,77600.59,0.0,-1.0,0.0,0.0]
[1777157106073,60.34,77600.58,0.0,-1.0,0.0,0.0]
[1777157106271,60.34,77600.58,0.0,-1.0,0.0,0.0]
[1777157108865,60.34,77595.75,0.0,-1.0,0.0,0.0]
[1777157109872,60.34,77592.63,0.0,-1.0,0.0,0.0]
[1777157111716,60.34,77592.96,0.0,-1.0,0.0,0.0]
[1777157111770,60.34,77592.96,0.0,-1.0,0.0,0.0]
[1777157123970,60.34,77592.58,0.0,-1.0,0.0,0.0]
[1777157126778,60.34,77592.58,0.0,-1.0,0.0,0.0]
[1777157127025,60.34,77592.58,0.0,-1.0,0.0,0.0]
[1777157127087,60.34,77592.35,0.0,-1.0,0.0,0.0]
[1777157127590,60.34,77592.35,0.0,-1.0,0.0,0.0]
[1777157127768,60.34,77592.35,0.0,-1.0,0.0,0.0]
[1777157131020,60.34,77592.85,0.0,-1.0,0.0,0.0]
[1777157134041,60.34,77593.96,0.0,-1.0,0.0,0.0]
[1777157134653,60.34,77593.96,0.0,-1.0,0.0,0.0]
[1777157134769,60.34,77593.96,0.0,-1.0,0.0,0.0]
[1777157135048,60.34,77593.91,0.0,-1.0,0.0,0.0]
[1777157135205,60.34,77593.91,0.0,-1.0,0.0,0.0]
[1777157135268,60.34,77593.91,0.0,-1.0,0.0,0.0]
[1777157139076,60.34,77595.26,0.0,-1.0,0.0,0.0]
[1777157142686,60.34,77595.97,0.0,-1.0,0.0,0.0]
[1777157142769,60.34,77595.97,0.0,-1.0,0.0,0.0]
[1777157143103,60.34,77595.9,0.0,-1.0,0.0,0.0]
[1777157143250,60.34,77595.9,0.0,-1.0,0.0,0.0]
[1777157143269,60.34,77595.9,0.0,-1.0,0.0,0.0]
[1777157150206,60.34,77594.91,0.0,-1.0,0.0,0.0]
[1777157155241,60.34,77594.93,0.0,-1.0,0.0,0.0]
[1777157160276,60.34,77594.9,0.0,-1.0,0.0,0.0]
[1777157165311,60.34,77594.55,0.0,-1.0,0.0,0.0]
[1777157166209,60.34,77594.55,0.0,-1.0,0.0,0.0]
[1777157166270,60.34,77594.55,0.0,-1.0,0.0,0.0]
[1777157166993,60.34,77594.55,0.0,-1.0,0.0,0.0]
[1777157167018,60.34,77594.55,0.0,-1.0,0.0,0.0]
[1777157167029,60.34,77594.67,0.0,-1.0,0.0,0.0]
[1777157172360,60.34,77593.83,0.0,-1.0,0.0,0.0]
[1777157177394,60.34,77593.79,0.0,-1.0,0.0,0.0]
[1777157182430,60.34,77593.85,0.0,-1.0,0.0,0.0]
[1777157188472,60.34,77593.82,0.0,-1.0,0.0,0.0]
[1777157194514,60.34,77593.96,0.0,-1.0,0.0,0.0]
[1777157200555,60.34,77593.87,0.0,-1.0,0.0,0.0]
[1777157205591,60.34,77593.99,0.0,-1.0,0.0,0.0]
[1777157210626,60.34,77594.39,0.0,-1.0,0.0,0.0]
[1777157212935,60.34,77594.39,0.0,-1.0,0.0,0.0]
[1777157213026,60.34,77594.39,0.0,-1.0,0.0,0.0]
[1777157213064,60.34,77594.39,0.0,-1.0,0.0,0.0]
[1777157213589,60.34,77594.39,0.0,-1.0,0.0,0.0]
[1777157213769,60.34,77594.39,0.0,-1.0,0.0,0.0]
[1777157220696,60.34,77594.39,0.0,-1.0,0.0,0.0]
[1777157226562,60.34,77594.39,0.0,-1.0,0.0,0.0]
[1777157237818,60.34,77594.48,0.0,-1.0,0.0,0.0]
[1777157241914,60.34,77594.65,0.0,-1.0,0.0,0.0]
[1777157242019,60.34,77594.65,0.0,-1.0,0.0,0.0]
[1777157242120,60.34,77594.65,0.0,-1.0,0.0,0.0]
[1777157242607,60.34,77594.65,0.0,-1.0,0.0,0.0]
[1777157242769,60.34,77594.65,0.0,-1.0,0.0,0.0]
[1777157257008,60.34,77594.61,0.0,-1.0,0.0,0.0]
[1777157266064,60.34,77594.83,0.0,-1.0,0.0,0.0]
[1777157266934,60.34,77594.83,0.0,-1.0,0.0,0.0]
[1777157267018,60.34,77594.83,0.0,-1.0,0.0,0.0]
[1777157267093,60.34,77594.83,0.0,-1.0,0.0,0.0]
[1777157267445,60.34,77594.83,0.0,-1.0,0.0,0.0]
[1777157267519,60.34,77594.83,0.0,-1.0,0.0,0.0]
[1777157270093,60.34,77596.27,0.0,-1.0,0.0,0.0]
[1777157270878,60.34,77596.27,0.0,-1.0,0.0,0.0]
[1777157271019,60.34,77596.27,0.0,-1.0,0.0,0.0]
[1777157277141,60.34,77595.98,0.0,-1.0,0.0,0.0]
[1777157277530,60.34,77595.98,0.0,-1.0,0.0,0.0]
[1777157277772,60.34,77595.98,0.0,-1.0,0.0,0.0]
[1777157278149,60.34,77596.7,0.0,-1.0,0.0,0.0]
[1777157282177,60.34,77599.34,0.0,-1.0,0.0,0.0]
[1777157283184,60.34,77601.51,0.0,-1.0,0.0,0.0]
[1777157283416,60.34,77601.51,0.0,-1.0,0.0,0.0]
[1777157283518,60.34,77601.51,0.0,-1.0,0.0,0.0]
[1777157289226,60.34,77602.45,0.0,-1.0,0.0,0.0]
[1777157294260,60.34,77603.72,0.0,-1.0,0.0,0.0]
[1777157296378,60.34,77603.12,0.0,-1.0,0.0,0.0]
[1777157296518,60.34,77603.12,0.0,-1.0,0.0,0.0]
[1777157297007,60.34,77603.12,0.0,-1.0,0.0,0.0]
[1777157297018,60.34,77603.12,0.0,-1.0,0.0,0.0]
[1777157297281,60.34,77602.48,0.0,-1.0,0.0,0.0]
[1777157302317,60.34,77602.03,0.0,-1.0,0.0,0.0]
[1777157307352,60.34,77602.33,0.0,-1.0,0.0,0.0]
[1777157312387,60.34,77602.63,0.0,-1.0,0.0,0.0]
[1777157315209,60.34,77602.63,0.0,-1.0,0.0,0.0]
[1777157315278,60.34,77602.63,0.0,-1.0,0.0,0.0]
[1777157315260,60.34,77601.56,0.0,-1.0,0.0,0.0]
[1777157315992,60.34,77601.56,0.0,-1.0,0.0,0.0]
[1777157316018,60.34,77601.56,0.0,-1.0,0.0,0.0]
[1777157316120,60.34,77598.9,0.0,-1.0,0.0,0.0]
[1777157328333,60.34,77599.01,0.0,-1.0,0.0,0.0]
[1777157328397,60.34,77599.01,0.0,-1.0,0.0,0.0]
[1777157328520,60.34,77599.01,0.0,-1.0,0.0,0.0]
[1777157328621,60.34,77599.02,0.0,-1.0,0.0,0.0]
[1777157332924,60.34,77599.02,0.0,-1.0,0.0,0.0]
[1777157333019,60.34,77599.02,0.0,-1.0,0.0,0.0]
[1777157333186,60.34,77599.02,0.0,-1.0,0.0,0.0]
[1777157333273,60.34,77599.02,0.0,-1.0,0.0,0.0]
[1777157333374,60.34,77597.24,0.0,-1.0,0.0,0.0]
[1777157334544,60.34,77594.94,0.0,-1.0,0.0,0.0]
[1777157339580,60.34,77594.99,0.0,-1.0,0.0,0.0]
[1777157342131,60.34,77594.68,0.0,-1.0,0.0,0.0]
[1777157342268,60.34,77594.68,0.0,-1.0,0.0,0.0]
[1777157342369,60.34,77594.2,0.0,-1.0,0.0,0.0]
[1777157342775,60.34,77594.2,0.0,-1.0,0.0,0.0]
[1777157343021,60.34,77594.2,0.0,-1.0,0.0,0.0]
[1777157343064,60.34,77593.24,0.0,-1.0,0.0,0.0]
[1777157343607,60.34,77590.31,0.0,-1.0,0.0,0.0]
[1777157349820,60.34,77590.04,0.0,-1.0,0.0,0.0]
[1777157351664,60.34,77578.31,0.0,-1.0,0.0,0.0]
[1777157352625,60.34,77578.31,0.0,-1.0,0.0,0.0]
[1777157352768,60.34,77578.31,0.0,-1.0,0.0,0.0]
[1777157353148,60.34,77578.31,0.0,-1.0,0.0,0.0]
[1777157353269,60.34,77578.31,0.0,-1.0,0.0,0.0]
[1777157353370,60.34,77578.29,0.0,-1.0,0.0,0.0]
[1777157356699,60.34,77577.33,0.0,-1.0,0.0,0.0]
[1777157364755,60.34,77577.56,0.0,-1.0,0.0,0.0]
[1777157367137,60.34,77577.33,0.0,-1.0,0.0,0.0]
[1777157367267,60.34,77577.33,0.0,-1.0,0.0,0.0]
[1777157367369,60.34,77577.46,0.0,-1.0,0.0,0.0]
[1777157367649,60.34,77577.46,0.0,-1.0,0.0,0.0]
[1777157367770,60.34,77577.46,0.0,-1.0,0.0,0.0]
[1777157371804,60.34,77578.26,0.0,-1.0,0.0,0.0]
[1777157375405,60.34,77577.8,0.0,-1.0,0.0,0.0]
[1777157375521,60.34,77577.29,0.0,-1.0,0.0,0.0]
[1777157376016,60.34,77577.29,0.0,-1.0,0.0,0.0]
[1777157376269,60.34,77577.29,0.0,-1.0,0.0,0.0]
[1777157376319,60.34,77577.29,0.0,-1.0,0.0,0.0]
[1777157381874,60.34,77576.56,0.0,-1.0,0.0,0.0]
[1777157388925,60.34,77576.41,0.0,-1.0,0.0,0.0]
[1777157389958,60.34,77576.41,0.0,-1.0,0.0,0.0]
[1777157390021,60.34,77576.41,0.0,-1.0,0.0,0.0]
[1777157390123,60.34,77576.41,0.0,-1.0,0.0,0.0]
[1777157390513,60.34,77576.41,0.0,-1.0,0.0,0.0]
[1777157390518,60.34,77576.41,0.0,-1.0,0.0,0.0]
[1777157396079,60.34,77576.98,0.0,-1.0,0.0,0.0]
[1777157396269,60.34,77576.98,0.0,-1.0,0.0,0.0]
[1777157396307,60.34,77575.85,0.0,-1.0,0.0,0.0]
[1777157396617,60.34,77575.85,0.0,-1.0,0.0,0.0]
[1777157396769,60.34,77575.85,0.0,-1.0,0.0,0.0]
[1777157402016,60.34,77575.01,0.0,-1.0,0.0,0.0]
[1777157407051,60.34,77575.07,0.0,-1.0,0.0,0.0]
[1777157407887,60.34,77575.07,0.0,-1.0,0.0,0.0]
[1777157408018,60.34,77575.07,0.0,-1.0,0.0,0.0]
[1777157419135,60.34,77575.08,0.0,-1.0,0.0,0.0]
[1777157424169,60.34,77575.03,0.0,-1.0,0.0,0.0]
[1777157427759,60.34,77575.03,0.0,-1.0,0.0,0.0]
[1777157427769,60.34,77575.03,0.0,-1.0,0.0,0.0]
[1777157428230,60.34,77575.03,0.0,-1.0,0.0,0.0]
[1777157428269,60.34,77575.03,0.0,-1.0,0.0,0.0]
[1777157428331,60.34,77575.03,0.0,-1.0,0.0,0.0]
[1777157433233,60.34,77574.74,0.0,-1.0,0.0,0.0]
[1777157435247,60.34,77571.65,0.0,-1.0,0.0,0.0]
[1777157436023,60.34,77571.65,0.0,-1.0,0.0,0.0]
[1777157436269,60.34,77571.65,0.0,-1.0,0.0,0.0]
[1777157436325,60.34,77570.78,0.0,-1.0,0.0,0.0]
[1777157436618,60.34,77570.78,0.0,-1.0,0.0,0.0]
[1777157436775,60.34,77570.78,0.0,-1.0,0.0,0.0]
[1777157439518,60.34,77570.75,0.0,-1.0,0.0,0.0]
[1777157440284,60.34,77570.51,0.0,-1.0,0.0,0.0]
[1777157443305,60.34,77568.88,0.0,-1.0,0.0,0.0]
[1777157444312,60.34,77567.6,0.0,-1.0,0.0,0.0]
[1777157444824,60.34,77567.6,0.0,-1.0,0.0,0.0]
[1777157445018,60.34,77567.6,0.0,-1.0,0.0,0.0]
[1777157445251,60.34,77567.6,0.0,-1.0,0.0,0.0]
[1777157445275,60.34,77567.6,0.0,-1.0,0.0,0.0]
[1777157445352,60.34,77567.6,0.0,-1.0,0.0,0.0]
[1777157450355,60.34,77567.99,0.0,-1.0,0.0,0.0]
[1777157455390,60.34,77566.38,0.0,-1.0,0.0,0.0]
[1777157456261,60.34,77566.38,0.0,-1.0,0.0,0.0]
[1777157456271,60.34,77566.38,0.0,-1.0,0.0,0.0]
[1777157456397,60.34,77563.4,0.0,-1.0,0.0,0.0]
[1777157457036,60.34,77563.4,0.0,-1.0,0.0,0.0]
[1777157457269,60.34,77563.4,0.0,-1.0,0.0,0.0]
[1777157461044,60.34,77563.07,0.0,-1.0,0.0,0.0]
[1777157461269,60.34,77563.07,0.0,-1.0,0.0,0.0]
[1777157461370,60.34,77563.07,0.0,-1.0,0.0,0.0]
[1777157464483,60.34,77563.47,0.0,-1.0,0.0,0.0]
[1777157464453,60.34,77562.52,0.0,-1.0,0.0,0.0]
[1777157464518,60.34,77562.52,0.0,-1.0,0.0,0.0]
[1777157468839,60.34,77561.79,0.0,-1.0,0.0,0.0]
[1777157468972,60.34,77561.79,0.0,-1.0,0.0,0.0]
[1777157469019,60.34,77561.79,0.0,-1.0,0.0,0.0]
[1777157469487,60.34,77561.83,0.0,-1.0,0.0,0.0]
[1777157475531,60.34,77561.6,0.0,-1.0,0.0,0.0]
[1777157485601,60.34,77560.6,0.0,-1.0,0.0,0.0]
[1777157492096,60.34,77560.6,0.0,-1.0,0.0,0.0]
[1777157492268,60.34,77560.6,0.0,-1.0,0.0,0.0]
[1777157492370,60.34,77560.6,0.0,-1.0,0.0,0.0]
[1777157492907,60.34,77560.6,0.0,-1.0,0.0,0.0]
[1777157493019,60.34,77560.6,0.0,-1.0,0.0,0.0]
[1777157495672,60.34,77562.19,0.0,-1.0,0.0,0.0]
[1777157503729,60.34,77563.02,0.0,-1.0,0.0,0.0]
[1777157504942,60.34,77563.02,0.0,-1.0,0.0,0.0]
[1777157505019,60.34,77563.02,0.0,-1.0,0.0,0.0]
[1777157505460,60.34,77563.02,0.0,-1.0,0.0,0.0]
[1777157505525,60.34,77563.02,0.0,-1.0,0.0,0.0]
[1777157505503,60.34,77562.82,0.0,-1.0,0.0,0.0]
[1777157507757,60.34,77561.9,0.0,-1.0,0.0,0.0]
[1777157511350,60.34,77561.75,0.0,-1.0,0.0,0.0]
[1777157511518,60.34,77561.75,0.0,-1.0,0.0,0.0]
[1777157511365,60.34,77561.49,0.0,-1.0,0.0,0.0]
[1777157511910,60.34,77561.49,0.0,-1.0,0.0,0.0]
[1777157512018,60.34,77561.49,0.0,-1.0,0.0,0.0]
[1777157512119,60.34,77561.13,0.0,-1.0,0.0,0.0]
[1777157515812,60.34,77559.51,0.0,-1.0,0.0,0.0]
[1777157521855,60.34,77559.54,0.0,-1.0,0.0,0.0]
[1777157528904,60.34,77559.54,0.0,-1.0,0.0,0.0]
[1777157536960,60.34,77559.46,0.0,-1.0,0.0,0.0]
[1777157539972,60.34,77559.34,0.0,-1.0,0.0,0.0]
[1777157540020,60.34,77559.34,0.0,-1.0,0.0,0.0]
[1777157540150,60.34,77559.34,0.0,-1.0,0.0,0.0]
[1777157540691,60.34,77559.34,0.0,-1.0,0.0,0.0]
[1777157540768,60.34,77559.34,0.0,-1.0,0.0,0.0]
[1777157548040,60.34,77558.54,0.0,-1.0,0.0,0.0]
[1777157548952,60.34,77558.54,0.0,-1.0,0.0,0.0]
[1777157549019,60.34,77558.54,0.0,-1.0,0.0,0.0]
[1777157549556,60.34,77558.54,0.0,-1.0,0.0,0.0]
[1777157549107,60.34,77558.54,0.0,-1.0,0.0,0.0]
[1777157549768,60.34,77558.54,0.0,-1.0,0.0,0.0]
[1777157557104,60.34,77558.51,0.0,-1.0,0.0,0.0]
[1777157568182,60.34,77558.54,0.0,-1.0,0.0,0.0]
[1777157573216,60.34,77558.54,0.0,-1.0,0.0,0.0]
[1777157579259,60.34,77559.06,0.0,-1.0,0.0,0.0]
[1777157582436,60.34,77558.62,0.0,-1.0,0.0,0.0]
[1777157582519,60.34,77558.62,0.0,-1.0,0.0,0.0]
[1777157582593,60.34,77558.62,0.0,-1.0,0.0,0.0]
[1777157583177,60.34,77558.62,0.0,-1.0,0.0,0.0]
[1777157583268,60.34,77558.62,0.0,-1.0,0.0,0.0]
[1777157587990,60.34,77558.8,0.0,-1.0,0.0,0.0]
[1777157588018,60.34,77558.8,0.0,-1.0,0.0,0.0]
[1777157593356,60.34,77558.75,0.0,-1.0,0.0,0.0]
[1777157603427,60.34,77558.79,0.0,-1.0,0.0,0.0]
[1777157613498,60.34,77558.79,0.0,-1.0,0.0,0.0]
[1777157622459,60.34,77558.79,0.0,-1.0,0.0,0.0]
[1777157622525,60.34,77558.79,0.0,-1.0,0.0,0.0]
[1777157622626,60.34,77558.79,0.0,-1.0,0.0,0.0]
[1777157623104,60.34,77558.79,0.0,-1.0,0.0,0.0]
[1777157623277,60.34,77558.79,0.0,-1.0,0.0,0.0]
[1777157625582,60.34,77560.37,0.0,-1.0,0.0,0.0]
[1777157633637,60.34,77560.57,0.0,-1.0,0.0,0.0]
[1777157635291,60.34,77561.27,0.0,-1.0,0.0,0.0]
[1777157635339,60.34,77561.27,0.0,-1.0,0.0,0.0]
[1777157635524,60.34,77561.27,0.0,-1.0,0.0,0.0]
[1777157635590,60.34,77561.27,0.0,-1.0,0.0,0.0]
[1777157642701,60.34,77561.63,0.0,-1.0,0.0,0.0]
[1777157648743,60.34,77561.67,0.0,-1.0,0.0,0.0]
[1777157652486,60.34,77561.67,0.0,-1.0,0.0,0.0]
[1777157652518,60.34,77561.67,0.0,-1.0,0.0,0.0]
[1777157652645,60.34,77561.67,0.0,-1.0,0.0,0.0]
[1777157652692,60.34,77561.67,0.0,-1.0,0.0,0.0]
[1777157652774,60.34,77561.67,0.0,-1.0,0.0,0.0]
[1777157658813,60.34,77561.67,0.0,-1.0,0.0,0.0]
[1777157668888,60.34,77561.67,0.0,-1.0,0.0,0.0]
[1777157676960,60.34,77561.59,0.0,-1.0,0.0,0.0]
[1777157677812,60.34,77561.59,0.0,-1.0,0.0,0.0]
[1777157678019,60.34,77561.59,0.0,-1.0,0.0,0.0]
[1777157678068,60.34,77561.59,0.0,-1.0,0.0,0.0]
[1777157678970,60.34,77561.59,0.0,-1.0,0.0,0.0]
[1777157679018,60.34,77561.59,0.0,-1.0,0.0,0.0]
[1777157684013,60.34,77559.42,0.0,-1.0,0.0,0.0]
[1777157685254,60.34,77559.42,0.0,-1.0,0.0,0.0]
[1777157685269,60.34,77559.42,0.0,-1.0,0.0,0.0]
[1777157688156,60.34,77559.42,0.0,-1.0,0.0,0.0]
[1777157688268,60.34,77559.42,0.0,-1.0,0.0,0.0]
[1777157688370,60.34,77552.59,0.0,-1.0,0.0,0.0]
[1777157690205,60.34,77552.17,0.0,-1.0,0.0,0.0]
[1777157690294,60.34,77564.03,0.0,-1.0,0.0,0.0]
[1777157691062,60.34,77565.73,0.0,-1.0,0.0,0.0]
[1777157692069,60.34,77566.56,0.0,-1.0,0.0,0.0]
[1777157693219,60.34,77566.56,0.0,-1.0,0.0,0.0]
[1777157693320,60.34,77566.58,0.0,-1.0,0.0,0.0]
[1777157695090,60.34,77569.66,0.0,-1.0,0.0,0.0]
[1777157695817,60.34,77569.66,0.0,-1.0,0.0,0.0]
[1777157696019,60.34,77569.66,0.0,-1.0,0.0,0.0]
[1777157696097,60.34,77572.0,0.0,-1.0,0.0,0.0]
[1777157698295,60.34,77571.91,0.0,-1.0,0.0,0.0]
[1777157698521,60.34,77571.91,0.0,-1.0,0.0,0.0]
[1777157698623,60.34,77571.87,0.0,-1.0,0.0,0.0]
[1777157701673,60.34,77571.32,0.0,-1.0,0.0,0.0]
[1777157701770,60.34,77570.94,0.0,-1.0,0.0,0.0]
[1777157702139,60.34,77575.29,0.0,-1.0,0.0,0.0]
[1777157703146,60.34,77587.9,0.0,-1.0,0.0,0.0]
[1777157704153,60.34,77583.31,0.0,-1.0,0.0,0.0]
[1777157705160,60.34,77584.55,0.0,-1.0,0.0,0.0]
[1777157706363,60.34,77584.55,0.0,-1.0,0.0,0.0]
[1777157706560,60.34,77584.55,0.0,-1.0,0.0,0.0]
[1777157707685,60.34,77584.25,0.0,-1.0,0.0,0.0]
[1777157707771,60.34,77584.25,0.0,-1.0,0.0,0.0]
[1777157707787,60.34,77584.25,0.0,-1.0,0.0,0.0]
[1777157711495,60.34,77583.9,0.0,-1.0,0.0,0.0]
[1777157711518,60.34,77583.9,0.0,-1.0,0.0,0.0]
[1777157717244,60.34,77584.05,0.0,-1.0,0.0,0.0]
[1777157723286,60.34,77584.09,0.0,-1.0,0.0,0.0]
[1777157724654,60.34,77584.09,0.0,-1.0,0.0,0.0]
[1777157724769,60.34,77584.04,0.0,-1.0,0.0,0.0]
[1777157726242,60.34,77584.1,0.0,-1.0,0.0,0.0]
[1777157726270,60.34,77584.1,0.0,-1.0,0.0,0.0]
[1777157726307,60.34,77584.22,0.0,-1.0,0.0,0.0]
[1777157732041,60.34,77584.97,0.0,-1.0,0.0,0.0]
[1777157732295,60.34,77584.97,0.0,-1.0,0.0,0.0]
[1777157732348,60.34,77583.69,0.0,-1.0,0.0,0.0]
[1777157737383,60.34,77583.73,0.0,-1.0,0.0,0.0]
[1777157751481,60.34,77583.73,0.0,-1.0,0.0,0.0]
[1777157752536,60.34,77583.73,0.0,-1.0,0.0,0.0]
[1777157752772,60.34,77583.73,0.0,-1.0,0.0,0.0]
[1777157754417,60.34,77583.73,0.0,-1.0,0.0,0.0]
[1777157754520,60.34,77583.73,0.0,-1.0,0.0,0.0]
[1777157754622,60.34,77583.73,0.0,-1.0,0.0,0.0]
[1777157761551,60.34,77583.73,0.0,-1.0,0.0,0.0]
[1777157768601,60.34,77583.76,0.0,-1.0,0.0,0.0]
[1777157773189,60.34,77583.73,0.0,-1.0,0.0,0.0]
[1777157773269,60.34,77583.73,0.0,-1.0,0.0,0.0]
[1777157778671,60.34,77583.74,0.0,-1.0,0.0,0.0]
[1777157787365,60.34,77583.74,0.0,-1.0,0.0,0.0]
[1777157787523,60.34,77583.74,0.0,-1.0,0.0,0.0]
[1777157787594,60.34,77583.74,0.0,-1.0,0.0,0.0]
[1777157787769,60.34,77583.74,0.0,-1.0,0.0,0.0]
[1777157787624,60.34,77583.74,0.0,-1.0,0.0,0.0]
[1777157791761,60.34,77583.84,0.0,-1.0,0.0,0.0]
[1777157797804,60.34,77583.7,0.0,-1.0,0.0,0.0]
[1777157802839,60.34,77583.82,0.0,-1.0,0.0,0.0]
[1777157808881,60.34,77583.72,0.0,-1.0,0.0,0.0]
[1777157813916,60.34,77583.89,0.0,-1.0,0.0,0.0]
[1777157819958,60.34,77583.87,0.0,-1.0,0.0,0.0]
[1777157824993,60.34,77583.72,0.0,-1.0,0.0,0.0]
[1777157830028,60.34,77583.82,0.0,-1.0,0.0,0.0]
[1777157840687,60.34,77583.94,0.0,-1.0,0.0,0.0]
[1777157840768,60.34,77583.94,0.0,-1.0,0.0,0.0]
[1777157846143,60.34,77583.51,0.0,-1.0,0.0,0.0]
[1777157852187,60.34,77583.81,0.0,-1.0,0.0,0.0]
[1777157857222,60.34,77583.88,0.0,-1.0,0.0,0.0]
[1777157866285,60.34,77583.96,0.0,-1.0,0.0,0.0]
[1777157872327,60.34,77583.89,0.0,-1.0,0.0,0.0]
[1777157877361,60.34,77583.8,0.0,-1.0,0.0,0.0]
[1777157882397,60.34,77583.8,0.0,-1.0,0.0,0.0]
[1777157886801,60.34,77583.8,0.0,-1.0,0.0,0.0]
[1777157887019,60.34,77583.8,0.0,-1.0,0.0,0.0]
[1777157888872,60.34,77583.8,0.0,-1.0,0.0,0.0]
[1777157889018,60.34,77583.8,0.0,-1.0,0.0,0.0]
[1777157889446,60.34,77583.66,0.0,-1.0,0.0,0.0]
[1777157893474,60.34,77581.58,0.0,-1.0,0.0,0.0]
[1777157894000,60.34,77581.58,0.0,-1.0,0.0,0.0]
[1777157894022,60.34,77581.58,0.0,-1.0,0.0,0.0]
[1777157895488,60.34,77583.85,0.0,-1.0,0.0,0.0]
[1777157900523,60.34,77584.17,0.0,-1.0,0.0,0.0]
[1777157905558,60.34,77584.05,0.0,-1.0,0.0,0.0]
[1777157914621,60.34,77583.78,0.0,-1.0,0.0,0.0]
[1777157919656,60.34,77584.01,0.0,-1.0,0.0,0.0]
[1777157930733,60.34,77583.73,0.0,-1.0,0.0,0.0]
[1777157937781,60.34,77583.56,0.0,-1.0,0.0,0.0]
[1777157941811,60.34,77582.16,0.0,-1.0,0.0,0.0]
[1777157942818,60.34,77579.1,0.0,-1.0,0.0,0.0]
[1777157943026,60.34,77579.1,0.0,-1.0,0.0,0.0]
[1777157943268,60.34,77579.1,0.0,-1.0,0.0,0.0]
[1777157945071,60.34,77578.56,0.0,-1.0,0.0,0.0]
[1777157945270,60.34,77578.56,0.0,-1.0,0.0,0.0]
[1777157948860,60.34,77578.52,0.0,-1.0,0.0,0.0]
[1777157953871,60.34,77578.27,0.0,-1.0,0.0,0.0]
[1777157954019,60.34,77578.27,0.0,-1.0,0.0,0.0]
[1777157960022,60.34,77578.63,0.0,-1.0,0.0,0.0]
[1777157960268,60.34,77578.44,0.0,-1.0,0.0,0.0]
[1777157960944,60.34,77578.58,0.0,-1.0,0.0,0.0]
[1777157961791,60.34,77578.58,0.0,-1.0,0.0,0.0]
[1777157962023,60.34,77578.58,0.0,-1.0,0.0,0.0]
[1777157969488,60.34,77578.51,0.0,-1.0,0.0,0.0]
[1777157969518,60.34,77578.51,0.0,-1.0,0.0,0.0]
[1777157970007,60.34,77577.2,0.0,-1.0,0.0,0.0]
[1777157970315,60.34,77577.2,0.0,-1.0,0.0,0.0]
[1777157970518,60.34,77577.2,0.0,-1.0,0.0,0.0]
[1777157970547,60.34,77577.2,0.0,-1.0,0.0,0.0]
[1777157973028,60.34,77577.05,0.0,-1.0,0.0,0.0]
[1777157978062,60.34,77579.23,0.0,-1.0,0.0,0.0]
[1777157984022,60.34,77578.97,0.0,-1.0,0.0,0.0]
[1777157991154,60.34,77578.87,0.0,-1.0,0.0,0.0]
[1777157994177,60.34,77572.96,0.0,-1.0,0.0,0.0]
[1777157995184,60.34,77569.29,0.0,-1.0,0.0,0.0]
[1777157996141,60.34,77569.29,0.0,-1.0,0.0,0.0]
[1777157996271,60.34,77569.29,0.0,-1.0,0.0,0.0]
[1777157997006,60.34,77569.29,0.0,-1.0,0.0,0.0]
[1777157997020,60.34,77569.29,0.0,-1.0,0.0,0.0]
[1777157996372,60.34,77574.16,0.0,-1.0,0.0,0.0]
[1777157997198,60.34,77578.87,0.0,-1.0,0.0,0.0]
[1777158001226,60.34,77580.59,0.0,-1.0,0.0,0.0]
[1777158002331,60.34,77580.59,0.0,-1.0,0.0,0.0]
[1777158002385,60.34,77580.59,0.0,-1.0,0.0,0.0]
[1777158002520,60.34,77580.59,0.0,-1.0,0.0,0.0]
[1777158002622,60.34,77582.27,0.0,-1.0,0.0,0.0]
[1777158008275,60.34,77582.93,0.0,-1.0,0.0,0.0]
[1777158013959,60.34,77582.07,0.0,-1.0,0.0,0.0]
[1777158014009,60.34,77582.07,0.0,-1.0,0.0,0.0]
[1777158014021,60.34,77582.07,0.0,-1.0,0.0,0.0]
[1777158014060,60.34,77582.16,0.0,-1.0,0.0,0.0]
[1777158020359,60.34,77582.25,0.0,-1.0,0.0,0.0]
[1777158024884,60.34,77582.6,0.0,-1.0,0.0,0.0]
[1777158024935,60.34,77582.6,0.0,-1.0,0.0,0.0]
[1777158025019,60.34,77582.6,0.0,-1.0,0.0,0.0]
[1777158024985,60.34,77582.75,0.0,-1.0,0.0,0.0]
[1777158029422,60.34,77583.84,0.0,-1.0,0.0,0.0]
[1777158031436,60.34,77583.7,0.0,-1.0,0.0,0.0]
[1777158037477,60.34,77584.11,0.0,-1.0,0.0,0.0]
[1777158040512,60.34,77584.37,0.0,-1.0,0.0,0.0]
[1777158040519,60.34,77584.37,0.0,-1.0,0.0,0.0]
[1777158040594,60.34,77584.37,0.0,-1.0,0.0,0.0]
[1777158040769,60.34,77584.37,0.0,-1.0,0.0,0.0]
[1777158040871,60.34,77582.66,0.0,-1.0,0.0,0.0]
[1777158041506,60.34,77580.21,0.0,-1.0,0.0,0.0]
[1777158042513,60.34,77578.66,0.0,-1.0,0.0,0.0]
[1777158045566,60.34,77578.33,0.0,-1.0,0.0,0.0]
[1777158045768,60.34,77578.33,0.0,-1.0,0.0,0.0]
[1777158045869,60.34,77578.26,0.0,-1.0,0.0,0.0]
[1777158047548,60.34,77577.01,0.0,-1.0,0.0,0.0]
[1777158052371,60.34,77577.08,0.0,-1.0,0.0,0.0]
[1777158052440,60.34,77577.08,0.0,-1.0,0.0,0.0]
[1777158052521,60.34,77577.08,0.0,-1.0,0.0,0.0]
[1777158052613,60.34,77577.08,0.0,-1.0,0.0,0.0]
[1777158057619,60.34,77577.09,0.0,-1.0,0.0,0.0]
[1777158062654,60.34,77573.72,0.0,-1.0,0.0,0.0]
[1777158063899,60.34,77573.72,0.0,-1.0,0.0,0.0]
[1777158064021,60.34,77573.72,0.0,-1.0,0.0,0.0]
[1777158064042,60.34,77573.72,0.0,-1.0,0.0,0.0]
[1777158064077,60.34,77572.78,0.0,-1.0,0.0,0.0]
[1777158064268,60.34,77572.78,0.0,-1.0,0.0,0.0]
[1777158068697,60.34,77571.08,0.0,-1.0,0.0,0.0]
[1777158069703,60.34,77570.02,0.0,-1.0,0.0,0.0]
[1777158071718,60.34,77568.65,0.0,-1.0,0.0,0.0]
[1777158072277,60.34,77568.65,0.0,-1.0,0.0,0.0]
[1777158072379,60.34,77568.65,0.0,-1.0,0.0,0.0]
[1777158072520,60.34,77568.65,0.0,-1.0,0.0,0.0]
[1777158072622,60.34,77568.65,0.0,-1.0,0.0,0.0]
[1777158075746,60.34,77567.28,0.0,-1.0,0.0,0.0]
[1777158082794,60.34,77566.09,0.0,-1.0,0.0,0.0]
[1777158083802,60.34,77563.86,0.0,-1.0,0.0,0.0]
[1777158085527,60.34,77564.41,0.0,-1.0,0.0,0.0]
[1777158085753,60.34,77564.41,0.0,-1.0,0.0,0.0]
[1777158085771,60.34,77564.41,0.0,-1.0,0.0,0.0]
[1777158085816,60.34,77564.39,0.0,-1.0,0.0,0.0]
[1777158090851,60.34,77564.21,0.0,-1.0,0.0,0.0]
[1777158092865,60.34,77565.26,0.0,-1.0,0.0,0.0]
[1777158093871,60.34,77567.99,0.0,-1.0,0.0,0.0]
[1777158094878,60.34,77569.03,0.0,-1.0,0.0,0.0]
[1777158095967,60.34,77569.03,0.0,-1.0,0.0,0.0]
[1777158096020,60.34,77569.03,0.0,-1.0,0.0,0.0]
[1777158096079,60.34,77569.03,0.0,-1.0,0.0,0.0]
[1777158096068,60.34,77569.0,0.0,-1.0,0.0,0.0]
[1777158096269,60.34,77569.0,0.0,-1.0,0.0,0.0]
[1777158101927,60.34,77568.83,0.0,-1.0,0.0,0.0]
[1777158103640,60.34,77568.83,0.0,-1.0,0.0,0.0]
[1777158103769,60.34,77568.83,0.0,-1.0,0.0,0.0]
[1777158103774,60.34,77568.83,0.0,-1.0,0.0,0.0]
[1777158104018,60.34,77568.83,0.0,-1.0,0.0,0.0]
[1777158104067,60.34,77568.83,0.0,-1.0,0.0,0.0]
[1777158109984,60.34,77568.65,0.0,-1.0,0.0,0.0]
[1777158120054,60.34,77569.12,0.0,-1.0,0.0,0.0]
[1777158125404,60.34,77569.41,0.0,-1.0,0.0,0.0]
[1777158125519,60.34,77569.41,0.0,-1.0,0.0,0.0]
[1777158125624,60.34,77569.41,0.0,-1.0,0.0,0.0]
[1777158125769,60.34,77569.41,0.0,-1.0,0.0,0.0]
[1777158125870,60.34,77569.41,0.0,-1.0,0.0,0.0]
[1777158131131,60.34,77569.28,0.0,-1.0,0.0,0.0]
[1777158137172,60.34,77568.73,0.0,-1.0,0.0,0.0]
[1777158140353,60.34,77569.0,0.0,-1.0,0.0,0.0]
[1777158140420,60.34,77569.0,0.0,-1.0,0.0,0.0]
[1777158140518,60.34,77569.0,0.0,-1.0,0.0,0.0]
[1777158140522,60.34,77569.0,0.0,-1.0,0.0,0.0]
[1777158147242,60.34,77569.05,0.0,-1.0,0.0,0.0]
[1777158151271,60.34,77569.43,0.0,-1.0,0.0,0.0]
[1777158153285,60.34,77570.64,0.0,-1.0,0.0,0.0]
[1777158154816,60.34,77570.64,0.0,-1.0,0.0,0.0]
[1777158154916,60.34,77570.64,0.0,-1.0,0.0,0.0]
[1777158155021,60.34,77570.64,0.0,-1.0,0.0,0.0]
[1777158155122,60.34,77570.75,0.0,-1.0,0.0,0.0]
[1777158160334,60.34,77570.35,0.0,-1.0,0.0,0.0]
[1777158162675,60.34,77570.37,0.0,-1.0,0.0,0.0]
[1777158162769,60.34,77570.37,0.0,-1.0,0.0,0.0]
[1777158162878,60.34,77570.37,0.0,-1.0,0.0,0.0]
[1777158163019,60.34,77570.37,0.0,-1.0,0.0,0.0]
[1777158163120,60.34,77570.52,0.0,-1.0,0.0,0.0]
[1777158163355,60.34,77569.16,0.0,-1.0,0.0,0.0]
[1777158167384,60.34,77566.5,0.0,-1.0,0.0,0.0]
[1777158169559,60.34,77566.55,0.0,-1.0,0.0,0.0]
[1777158169620,60.34,77566.55,0.0,-1.0,0.0,0.0]
[1777158169772,60.34,77566.55,0.0,-1.0,0.0,0.0]
[1777158169843,60.34,77566.43,0.0,-1.0,0.0,0.0]
[1777158175439,60.34,77566.21,0.0,-1.0,0.0,0.0]
[1777158182132,60.34,77566.24,0.0,-1.0,0.0,0.0]
[1777158182236,60.34,77566.24,0.0,-1.0,0.0,0.0]
[1777158182234,60.34,77566.2,0.0,-1.0,0.0,0.0]
[1777158182269,60.34,77566.2,0.0,-1.0,0.0,0.0]
[1777158185509,60.34,77563.92,0.0,-1.0,0.0,0.0]
[1777158188223,60.34,77563.91,0.0,-1.0,0.0,0.0]
[1777158188269,60.34,77562.94,0.0,-1.0,0.0,0.0]
[1777158188307,60.34,77562.94,0.0,-1.0,0.0,0.0]
[1777158188524,60.34,77562.94,0.0,-1.0,0.0,0.0]
[1777158188530,60.34,77562.67,0.0,-1.0,0.0,0.0]
[1777158189537,60.34,77561.59,0.0,-1.0,0.0,0.0]
[1777158199607,60.34,77561.07,0.0,-1.0,0.0,0.0]
[1777158201569,60.34,77561.07,0.0,-1.0,0.0,0.0]
[1777158201618,60.34,77561.07,0.0,-1.0,0.0,0.0]
[1777158201769,60.34,77561.07,0.0,-1.0,0.0,0.0]
[1777158201871,60.34,77561.03,0.0,-1.0,0.0,0.0]
[1777158209679,60.34,77561.08,0.0,-1.0,0.0,0.0]
[1777158211693,60.34,77559.34,0.0,-1.0,0.0,0.0]
[1777158213763,60.34,77559.04,0.0,-1.0,0.0,0.0]
[1777158213769,60.34,77559.04,0.0,-1.0,0.0,0.0]
[1777158213861,60.34,77559.04,0.0,-1.0,0.0,0.0]
[1777158214021,60.34,77559.04,0.0,-1.0,0.0,0.0]
[1777158214079,60.34,77558.81,0.0,-1.0,0.0,0.0]
[1777158219749,60.34,77558.06,0.0,-1.0,0.0,0.0]
[1777158231835,60.34,77558.16,0.0,-1.0,0.0,0.0]
[1777158237903,60.34,77558.16,0.0,-1.0,0.0,0.0]
[1777158237967,60.34,77558.16,0.0,-1.0,0.0,0.0]
[1777158238018,60.34,77558.16,0.0,-1.0,0.0,0.0]
[1777158238119,60.34,77558.16,0.0,-1.0,0.0,0.0]
[1777158243491,60.34,77558.27,0.0,-1.0,0.0,0.0]
[1777158243518,60.34,77558.27,0.0,-1.0,0.0,0.0]
[1777158243542,60.34,77558.27,0.0,-1.0,0.0,0.0]
[1777158243769,60.34,77558.27,0.0,-1.0,0.0,0.0]
[1777158243796,60.34,77558.27,0.0,-1.0,0.0,0.0]
[1777158250968,60.34,77557.81,0.0,-1.0,0.0,0.0]
[1777158251982,60.34,77557.81,0.0,-1.0,0.0,0.0]
[1777158252019,60.34,77557.81,0.0,-1.0,0.0,0.0]
[1777158252076,60.34,77557.81,0.0,-1.0,0.0,0.0]
[1777158252270,60.34,77557.81,0.0,-1.0,0.0,0.0]
[1777158252083,60.34,77553.73,0.0,-1.0,0.0,0.0]
[1777158256008,60.34,77552.31,0.0,-1.0,0.0,0.0]
[1777158259023,60.34,77558.29,0.0,-1.0,0.0,0.0]
[1777158260031,60.34,77561.6,0.0,-1.0,0.0,0.0]
[1777158260747,60.34,77561.6,0.0,-1.0,0.0,0.0]
[1777158260768,60.34,77561.6,0.0,-1.0,0.0,0.0]
[1777158260881,60.34,77561.6,0.0,-1.0,0.0,0.0]
[1777158261020,60.34,77561.6,0.0,-1.0,0.0,0.0]
[1777158261039,60.34,77561.54,0.0,-1.0,0.0,0.0]
[1777158263053,60.34,77562.5,0.0,-1.0,0.0,0.0]
[1777158268091,60.34,77562.31,0.0,-1.0,0.0,0.0]
[1777158269098,60.34,77563.87,0.0,-1.0,0.0,0.0]
[1777158270105,60.34,77566.25,0.0,-1.0,0.0,0.0]
[1777158270425,60.34,77566.25,0.0,-1.0,0.0,0.0]
[1777158270499,60.34,77566.25,0.0,-1.0,0.0,0.0]
[1777158270520,60.34,77566.25,0.0,-1.0,0.0,0.0]
[1777158271112,60.34,77566.65,0.0,-1.0,0.0,0.0]
[1777158272882,60.34,77566.65,0.0,-1.0,0.0,0.0]
[1777158272949,60.34,77566.65,0.0,-1.0,0.0,0.0]
[1777158273019,60.34,77566.65,0.0,-1.0,0.0,0.0]
[1777158273126,60.34,77570.54,0.0,-1.0,0.0,0.0]
[1777158276147,60.34,77575.99,0.0,-1.0,0.0,0.0]
[1777158277154,60.34,77578.3,0.0,-1.0,0.0,0.0]
[1777158277660,60.34,77578.3,0.0,-1.0,0.0,0.0]
[1777158277752,60.34,77578.3,0.0,-1.0,0.0,0.0]
[1777158277770,60.34,77578.3,0.0,-1.0,0.0,0.0]
[1777158278161,60.34,77576.73,0.0,-1.0,0.0,0.0]
[1777158279168,60.34,77582.55,0.0,-1.0,0.0,0.0]
[1777158280175,60.34,77593.28,0.0,-1.0,0.0,0.0]
[1777158281182,60.34,77592.34,0.0,-1.0,0.0,0.0]
[1777158282189,60.34,77593.71,0.0,-1.0,0.0,0.0]
[1777158283052,60.34,77593.71,0.0,-1.0,0.0,0.0]
[1777158283269,60.34,77593.71,0.0,-1.0,0.0,0.0]
[1777158283288,60.34,77593.68,0.0,-1.0,0.0,0.0]
[1777158289242,60.34,77594.53,0.0,-1.0,0.0,0.0]
[1777158295284,60.34,77594.38,0.0,-1.0,0.0,0.0]
[1777158301325,60.34,77594.09,0.0,-1.0,0.0,0.0]
[1777158304346,60.34,77595.99,0.0,-1.0,0.0,0.0]
[1777158306361,60.34,77593.73,0.0,-1.0,0.0,0.0]
[1777158311395,60.34,77593.25,0.0,-1.0,0.0,0.0]
[1777158316665,60.34,77593.25,0.0,-1.0,0.0,0.0]
[1777158316770,60.34,77593.25,0.0,-1.0,0.0,0.0]
[1777158316871,60.34,77592.79,0.0,-1.0,0.0,0.0]
[1777158322473,60.34,77592.79,0.0,-1.0,0.0,0.0]
[1777158327508,60.34,77592.87,0.0,-1.0,0.0,0.0]
[1777158332543,60.34,77592.93,0.0,-1.0,0.0,0.0]
[1777158340599,60.34,77592.8,0.0,-1.0,0.0,0.0]
[1777158345728,60.34,77592.89,0.0,-1.0,0.0,0.0]
[1777158345769,60.34,77592.89,0.0,-1.0,0.0,0.0]
[1777158345804,60.34,77592.89,0.0,-1.0,0.0,0.0]
[1777158346023,60.34,77592.89,0.0,-1.0,0.0,0.0]
[1777158346032,60.34,77592.89,0.0,-1.0,0.0,0.0]
[1777158352167,60.34,77592.93,0.0,-1.0,0.0,0.0]
[1777158352274,60.34,77592.93,0.0,-1.0,0.0,0.0]
[1777158352375,60.34,77590.86,0.0,-1.0,0.0,0.0]
[1777158357722,60.34,77590.66,0.0,-1.0,0.0,0.0]
[1777158363764,60.34,77590.8,0.0,-1.0,0.0,0.0]
[1777158369806,60.34,77590.64,0.0,-1.0,0.0,0.0]
[1777158371857,60.34,77590.64,0.0,-1.0,0.0,0.0]
[1777158372020,60.34,77590.64,0.0,-1.0,0.0,0.0]
[1777158372060,60.34,77588.99,0.0,-1.0,0.0,0.0]
[1777158378869,60.34,77589.42,0.0,-1.0,0.0,0.0]
[1777158381108,60.34,77589.73,0.0,-1.0,0.0,0.0]
[1777158381173,60.34,77589.73,0.0,-1.0,0.0,0.0]
[1777158381279,60.34,77589.73,0.0,-1.0,0.0,0.0]
[1777158381324,60.34,77589.54,0.0,-1.0,0.0,0.0]
[1777158386925,60.34,77590.48,0.0,-1.0,0.0,0.0]
[1777158388347,60.34,77590.48,0.0,-1.0,0.0,0.0]
[1777158388396,60.34,77590.48,0.0,-1.0,0.0,0.0]
[1777158388365,60.34,77589.71,0.0,-1.0,0.0,0.0]
[1777158388520,60.34,77589.71,0.0,-1.0,0.0,0.0]
[1777158388940,60.34,77589.69,0.0,-1.0,0.0,0.0]
[1777158392967,60.34,77589.81,0.0,-1.0,0.0,0.0]
[1777158395174,60.34,77589.8,0.0,-1.0,0.0,0.0]
[1777158395229,60.34,77589.8,0.0,-1.0,0.0,0.0]
[1777158395269,60.34,77589.8,0.0,-1.0,0.0,0.0]
[1777158395275,60.34,77589.8,0.0,-1.0,0.0,0.0]
[1777158401221,60.34,77590.08,0.0,-1.0,0.0,0.0]
[1777158401271,60.34,77590.08,0.0,-1.0,0.0,0.0]
[1777158401322,60.34,77590.8,0.0,-1.0,0.0,0.0]
[1777158401519,60.34,77590.8,0.0,-1.0,0.0,0.0]
[1777158402030,60.34,77591.95,0.0,-1.0,0.0,0.0]
[1777158403777,60.34,77592.14,0.0,-1.0,0.0,0.0]
[1777158404019,60.34,77592.14,0.0,-1.0,0.0,0.0]
[1777158404045,60.34,77596.17,0.0,-1.0,0.0,0.0]
[1777158406059,60.34,77597.72,0.0,-1.0,0.0,0.0]
[1777158406847,60.34,77597.72,0.0,-1.0,0.0,0.0]
[1777158407019,60.34,77597.72,0.0,-1.0,0.0,0.0]
[1777158407066,60.34,77598.71,0.0,-1.0,0.0,0.0]
[1777158409196,60.34,77599.0,0.0,-1.0,0.0,0.0]
[1777158409274,60.34,77599.0,0.0,-1.0,0.0,0.0]
[1777158409297,60.34,77600.07,0.0,-1.0,0.0,0.0]
[1777158412101,60.34,77601.35,0.0,-1.0,0.0,0.0]
[1777158413107,60.34,77602.38,0.0,-1.0,0.0,0.0]
[1777158418143,60.34,77602.22,0.0,-1.0,0.0,0.0]
[1777158424185,60.34,77602.1,0.0,-1.0,0.0,0.0]
[1777158426198,60.34,77603.75,0.0,-1.0,0.0,0.0]
[1777158429977,60.34,77603.91,0.0,-1.0,0.0,0.0]
[1777158430021,60.34,77603.91,0.0,-1.0,0.0,0.0]
[1777158430031,60.34,77603.91,0.0,-1.0,0.0,0.0]
[1777158430270,60.34,77603.91,0.0,-1.0,0.0,0.0]
[1777158430371,60.34,77603.91,0.0,-1.0,0.0,0.0]
[1777158436269,60.34,77603.96,0.0,-1.0,0.0,0.0]
[1777158438110,60.34,77604.05,0.0,-1.0,0.0,0.0]
[1777158438115,60.34,77604.05,0.0,-1.0,0.0,0.0]
[1777158438269,60.34,77604.05,0.0,-1.0,0.0,0.0]
[1777158438283,60.34,77604.02,0.0,-1.0,0.0,0.0]
[1777158439289,60.34,77605.07,0.0,-1.0,0.0,0.0]
[1777158444325,60.34,77605.07,0.0,-1.0,0.0,0.0]
[1777158449361,60.34,77605.24,0.0,-1.0,0.0,0.0]
[1777158451374,60.34,77606.47,0.0,-1.0,0.0,0.0]
[1777158452487,60.34,77606.47,0.0,-1.0,0.0,0.0]
[1777158452492,60.34,77606.47,0.0,-1.0,0.0,0.0]
[1777158452518,60.34,77606.47,0.0,-1.0,0.0,0.0]
[1777158452588,60.34,77606.12,0.0,-1.0,0.0,0.0]
[1777158458423,60.34,77605.98,0.0,-1.0,0.0,0.0]
[1777158458704,60.34,77605.98,0.0,-1.0,0.0,0.0]
[1777158458768,60.34,77605.98,0.0,-1.0,0.0,0.0]
[1777158459431,60.34,77605.84,0.0,-1.0,0.0,0.0]
[1777158464466,60.34,77606.44,0.0,-1.0,0.0,0.0]
[1777158466081,60.34,77606.0,0.0,-1.0,0.0,0.0]
[1777158466090,60.34,77606.0,0.0,-1.0,0.0,0.0]
[1777158466269,60.34,77606.0,0.0,-1.0,0.0,0.0]
[1777158466480,60.34,77606.41,0.0,-1.0,0.0,0.0]
[1777158471515,60.34,77606.4,0.0,-1.0,0.0,0.0]
[1777158477556,60.34,77606.09,0.0,-1.0,0.0,0.0]
[1777158482465,60.34,77606.11,0.0,-1.0,0.0,0.0]
[1777158482518,60.34,77606.11,0.0,-1.0,0.0,0.0]
[1777158482511,60.34,77606.11,0.0,-1.0,0.0,0.0]
[1777158482590,60.34,77606.11,0.0,-1.0,0.0,0.0]
[1777158482770,60.34,77606.11,0.0,-1.0,0.0,0.0]
[1777158483599,60.34,77606.29,0.0,-1.0,0.0,0.0]
[1777158487627,60.34,77607.2,0.0,-1.0,0.0,0.0]
[1777158493669,60.34,77607.05,0.0,-1.0,0.0,0.0]
[1777158499406,60.34,77606.94,0.0,-1.0,0.0,0.0]
[1777158499509,60.34,77606.94,0.0,-1.0,0.0,0.0]
[1777158499518,60.34,77606.94,0.0,-1.0,0.0,0.0]
[1777158499552,60.34,77606.56,0.0,-1.0,0.0,0.0]
[1777158502732,60.34,77607.34,0.0,-1.0,0.0,0.0]
[1777158507738,60.34,77607.55,0.0,-1.0,0.0,0.0]
[1777158507769,60.34,77607.55,0.0,-1.0,0.0,0.0]
[1777158507844,60.34,77607.55,0.0,-1.0,0.0,0.0]
[1777158508020,60.34,77607.55,0.0,-1.0,0.0,0.0]
[1777158508075,60.34,77609.06,0.0,-1.0,0.0,0.0]
[1777158508774,60.34,77610.8,0.0,-1.0,0.0,0.0]
[1777158509781,60.34,77612.42,0.0,-1.0,0.0,0.0]
[1777158510788,60.34,77614.78,0.0,-1.0,0.0,0.0]
[1777158511794,60.34,77616.17,0.0,-1.0,0.0,0.0]
[1777158512956,60.34,77616.17,0.0,-1.0,0.0,0.0]
[1777158513018,60.34,77616.17,0.0,-1.0,0.0,0.0]
[1777158513268,60.34,77616.17,0.0,-1.0,0.0,0.0]
[1777158513307,60.34,77615.98,0.0,-1.0,0.0,0.0]
[1777158518844,60.34,77616.09,0.0,-1.0,0.0,0.0]
[1777158521064,60.34,77616.09,0.0,-1.0,0.0,0.0]
[1777158521268,60.34,77616.09,0.0,-1.0,0.0,0.0]
[1777158521421,60.34,77616.09,0.0,-1.0,0.0,0.0]
[1777158521519,60.34,77616.09,0.0,-1.0,0.0,0.0]
[1777158521523,60.34,77616.19,0.0,-1.0,0.0,0.0]
[1777158525965,60.34,77616.52,0.0,-1.0,0.0,0.0]
[1777158526019,60.34,77616.52,0.0,-1.0,0.0,0.0]
[1777158526107,60.34,77616.52,0.0,-1.0,0.0,0.0]
[1777158526269,60.34,77616.52,0.0,-1.0,0.0,0.0]
[1777158526338,60.34,77618.92,0.0,-1.0,0.0,0.0]
[1777158526900,60.34,77620.32,0.0,-1.0,0.0,0.0]
[1777158528521,60.34,77620.32,0.0,-1.0,0.0,0.0]
[1777158528609,60.34,77621.22,0.0,-1.0,0.0,0.0]
[1777158528770,60.34,77621.22,0.0,-1.0,0.0,0.0]
[1777158528914,60.34,77625.08,0.0,-1.0,0.0,0.0]
[1777158529921,60.34,77625.96,0.0,-1.0,0.0,0.0]
[1777158533949,60.34,77627.02,0.0,-1.0,0.0,0.0]
[1777158538983,60.34,77627.84,0.0,-1.0,0.0,0.0]
[1777158542005,60.34,77629.03,0.0,-1.0,0.0,0.0]
[1777158542885,60.34,77629.03,0.0,-1.0,0.0,0.0]
[1777158543026,60.34,77629.03,0.0,-1.0,0.0,0.0]
[1777158543604,60.34,77629.03,0.0,-1.0,0.0,0.0]
[1777158543128,60.34,77629.47,0.0,-1.0,0.0,0.0]
[1777158543770,60.34,77629.47,0.0,-1.0,0.0,0.0]
[1777158546033,60.34,77630.75,0.0,-1.0,0.0,0.0]
[1777158549523,60.34,77631.02,0.0,-1.0,0.0,0.0]
[1777158549769,60.34,77631.4,0.0,-1.0,0.0,0.0]
[1777158552075,60.34,77632.66,0.0,-1.0,0.0,0.0]
[1777158557110,60.34,77632.72,0.0,-1.0,0.0,0.0]
[1777158562145,60.34,77632.37,0.0,-1.0,0.0,0.0]
[1777158562724,60.34,77632.37,0.0,-1.0,0.0,0.0]
[1777158562772,60.34,77632.37,0.0,-1.0,0.0,0.0]
[1777158565484,60.34,77633.11,0.0,-1.0,0.0,0.0]
[1777158565552,60.34,77635.74,0.0,-1.0,0.0,0.0]
[1777158566021,60.34,77635.74,0.0,-1.0,0.0,0.0]
[1777158566173,60.34,77626.81,0.0,-1.0,0.0,0.0]
[1777158567180,60.34,77619.25,0.0,-1.0,0.0,0.0]
[1777158568186,60.34,77620.17,0.0,-1.0,0.0,0.0]
[1777158570201,60.34,77618.87,0.0,-1.0,0.0,0.0]
[1777158571208,60.34,77619.32,0.0,-1.0,0.0,0.0]
[1777158573222,60.34,77620.56,0.0,-1.0,0.0,0.0]
[1777158575236,60.34,77619.43,0.0,-1.0,0.0,0.0]
[1777158580271,60.34,77618.83,0.0,-1.0,0.0,0.0]
[1777158585306,60.34,77618.6,0.0,-1.0,0.0,0.0]
[1777158588327,60.34,77610.97,0.0,-1.0,0.0,0.0]
[1777158589334,60.34,77604.24,0.0,-1.0,0.0,0.0]
[1777158590341,60.34,77605.73,0.0,-1.0,0.0,0.0]
[1777158596383,60.34,77605.35,0.0,-1.0,0.0,0.0]
[1777158601418,60.34,77604.84,0.0,-1.0,0.0,0.0]
[1777158604439,60.34,77610.65,0.0,-1.0,0.0,0.0]
[1777158605446,60.34,77612.34,0.0,-1.0,0.0,0.0]
[1777158610481,60.34,77614.2,0.0,-1.0,0.0,0.0]
[1777158615516,60.34,77614.38,0.0,-1.0,0.0,0.0]
[1777158620551,60.34,77614.24,0.0,-1.0,0.0,0.0]
[1777158622567,60.34,77613.11,0.0,-1.0,0.0,0.0]
[1777158623574,60.34,77611.63,0.0,-1.0,0.0,0.0]
[1777158628609,60.34,77611.06,0.0,-1.0,0.0,0.0]
[1777158631630,60.34,77611.41,0.0,-1.0,0.0,0.0]
[1777158636665,60.34,77611.35,0.0,-1.0,0.0,0.0]
[1777158641713,60.34,77611.39,0.0,-1.0,0.0,0.0]
[1777158646752,60.34,77609.87,0.0,-1.0,0.0,0.0]
[1777158647759,60.34,77608.62,0.0,-1.0,0.0,0.0]
[1777158653801,60.34,77606.32,0.0,-1.0,0.0,0.0]
[1777158664878,60.34,77606.28,0.0,-1.0,0.0,0.0]
[1777158672934,60.34,77606.15,0.0,-1.0,0.0,0.0]
[1777158679983,60.34,77606.12,0.0,-1.0,0.0,0.0]
[1777158685020,60.34,77606.09,0.0,-1.0,0.0,0.0]
[1777158696097,60.34,77606.16,0.0,-1.0,0.0,0.0]
[1777158708181,60.34,77606.19,0.0,-1.0,0.0,0.0]
[1777158713216,60.34,77606.81,0.0,-1.0,0.0,0.0]
[1777158718251,60.34,77606.93,0.0,-1.0,0.0,0.0]
[1777158719258,60.34,77608.15,0.0,-1.0,0.0,0.0]
[1777158720265,60.34,77610.12,0.0,-1.0,0.0,0.0]
[1777158722279,60.34,77612.32,0.0,-1.0,0.0,0.0]
[1777158725300,60.34,77613.6,0.0,-1.0,0.0,0.0]
[1777158730335,60.34,77613.69,0.0,-1.0,0.0,0.0]
[1777158735369,60.34,77613.67,0.0,-1.0,0.0,0.0]
[1777158740405,60.34,77613.43,0.0,-1.0,0.0,0.0]
[1777158745440,60.34,77613.47,0.0,-1.0,0.0,0.0]
[1777158750475,60.34,77613.55,0.0,-1.0,0.0,0.0]
[1777158751482,60.34,77613.72,0.0,-1.0,0.0,0.0]
[1777158756517,60.34,77614.21,0.0,-1.0,0.0,0.0]
[1777158762559,60.34,77614.66,0.0,-1.0,0.0,0.0]
[1777158769608,60.34,77614.84,0.0,-1.0,0.0,0.0]
[1777158774642,60.34,77616.06,0.0,-1.0,0.0,0.0]
[1777158780686,60.34,77615.88,0.0,-1.0,0.0,0.0]
[1777158785721,60.34,77616.37,0.0,-1.0,0.0,0.0]
[1777158790756,60.34,77616.2,0.0,-1.0,0.0,0.0]
[1777158794783,60.34,77613.04,0.0,-1.0,0.0,0.0]
[1777158797805,60.34,77611.83,0.0,-1.0,0.0,0.0]
[1777158804853,60.34,77611.9,0.0,-1.0,0.0,0.0]
[1777158816938,60.34,77612.01,0.0,-1.0,0.0,0.0]
[1777158821973,60.34,77612.01,0.0,-1.0,0.0,0.0]
[1777158827008,60.34,77611.78,0.0,-1.0,0.0,0.0]
[1777158838084,60.34,77611.04,0.0,-1.0,0.0,0.0]
[1777158847148,60.34,77610.72,0.0,-1.0,0.0,0.0]
[1777158853189,60.34,77610.75,0.0,-1.0,0.0,0.0]
[1777158860290,60.34,77610.74,0.0,-1.0,0.0,0.0]
[1777158869302,60.34,77610.71,0.0,-1.0,0.0,0.0]
[1777158872323,60.34,77610.74,0.0,-1.0,0.0,0.0]
[1777158881386,60.34,77610.8,0.0,-1.0,0.0,0.0]
[1777158886421,60.34,77611.82,0.0,-1.0,0.0,0.0]
[1777158895485,60.34,77611.79,0.0,-1.0,0.0,0.0]
[1777158903542,60.34,77611.81,0.0,-1.0,0.0,0.0]
[1777158908577,60.34,77611.91,0.0,-1.0,0.0,0.0]
[1777158915626,60.34,77611.84,0.0,-1.0,0.0,0.0]
[1777158922676,60.34,77612.06,0.0,-1.0,0.0,0.0]
[1777158936773,60.34,77612.08,0.0,-1.0,0.0,0.0]
[1777158941809,60.34,77604.1,0.0,-1.0,0.0,0.0]
[1777158942816,60.34,77602.59,0.0,-1.0,0.0,0.0]
[1777158948857,60.34,77602.34,0.0,-1.0,0.0,0.0]
[1777158952885,60.34,77599.88,0.0,-1.0,0.0,0.0]
[1777158959938,60.34,77599.49,0.0,-1.0,0.0,0.0]
[1777158964973,60.34,77599.38,0.0,-1.0,0.0,0.0]
[1777158968834,60.34,77599.2,0.0,-1.0,0.0,0.0]
[1777158969028,60.34,77599.2,0.0,-1.0,0.0,0.0]
[1777158970029,60.34,77599.79,0.0,-1.0,0.0,0.0]
[1777158970009,60.34,77609.04,0.0,-1.0,0.0,0.0]
[1777158971014,60.34,77609.81,0.0,-1.0,0.0,0.0]
[1777158977057,60.34,77609.56,0.0,-1.0,0.0,0.0]
[1777158982021,60.34,77609.56,0.0,-1.0,0.0,0.0]
[1777158988134,60.34,77605.85,0.0,-1.0,0.0,0.0]
[1777158989709,60.34,77605.85,0.0,-1.0,0.0,0.0]
[1777158989775,60.34,77605.85,0.0,-1.0,0.0,0.0]
[1777158989866,60.34,77602.38,0.0,-1.0,0.0,0.0]
[1777158990167,60.34,77602.38,0.0,-1.0,0.0,0.0]
[1777158990271,60.34,77602.38,0.0,-1.0,0.0,0.0]
[1777158990373,60.34,77600.84,0.0,-1.0,0.0,0.0]
[1777158991524,60.34,77600.8,0.0,-1.0,0.0,0.0]
[1777158996191,60.34,77598.04,0.0,-1.0,0.0,0.0]
[1777158997476,60.34,77598.04,0.0,-1.0,0.0,0.0]
[1777158997519,60.34,77598.04,0.0,-1.0,0.0,0.0]
[1777158998205,60.34,77595.85,0.0,-1.0,0.0,0.0]
[1777159003239,60.34,77595.08,0.0,-1.0,0.0,0.0]
[1777159005419,60.34,77594.98,0.0,-1.0,0.0,0.0]
[1777159005520,60.34,77594.98,0.0,-1.0,0.0,0.0]
[1777159005635,60.34,77594.98,0.0,-1.0,0.0,0.0]
[1777159005769,60.34,77594.98,0.0,-1.0,0.0,0.0]
[1777159005871,60.34,77594.91,0.0,-1.0,0.0,0.0]
[1777159011296,60.34,77596.13,0.0,-1.0,0.0,0.0]
[1777159013955,60.34,77596.38,0.0,-1.0,0.0,0.0]
[1777159014019,60.34,77596.38,0.0,-1.0,0.0,0.0]
[1777159024392,60.34,77597.21,0.0,-1.0,0.0,0.0]
[1777159025399,60.34,77598.38,0.0,-1.0,0.0,0.0]
[1777159028100,60.34,77598.38,0.0,-1.0,0.0,0.0]
[1777159028270,60.34,77598.35,0.0,-1.0,0.0,0.0]
[1777159028346,60.34,77598.35,0.0,-1.0,0.0,0.0]
[1777159028518,60.34,77598.35,0.0,-1.0,0.0,0.0]
[1777159028620,60.34,77598.35,0.0,-1.0,0.0,0.0]
[1777159037483,60.34,77598.35,0.0,-1.0,0.0,0.0]
[1777159047553,60.34,77598.35,0.0,-1.0,0.0,0.0]
[1777159051581,60.34,77598.35,0.0,-1.0,0.0,0.0]
[1777159055825,60.34,77598.35,0.0,-1.0,0.0,0.0]
[1777159056020,60.34,77598.35,0.0,-1.0,0.0,0.0]
[1777159061651,60.34,77597.8,0.0,-1.0,0.0,0.0]
[1777159062659,60.34,77596.61,0.0,-1.0,0.0,0.0]
[1777159067694,60.34,77594.31,0.0,-1.0,0.0,0.0]
[1777159068701,60.34,77593.1,0.0,-1.0,0.0,0.0]
[1777159069815,60.34,77593.1,0.0,-1.0,0.0,0.0]
[1777159070019,60.34,77593.1,0.0,-1.0,0.0,0.0]
[1777159070098,60.34,77593.1,0.0,-1.0,0.0,0.0]
[1777159070046,60.34,77589.35,0.0,-1.0,0.0,0.0]
[1777159070268,60.34,77589.35,0.0,-1.0,0.0,0.0]
[1777159070715,60.34,77589.5,0.0,-1.0,0.0,0.0]
[1777159076757,60.34,77588.61,0.0,-1.0,0.0,0.0]
[1777159077764,60.34,77584.95,0.0,-1.0,0.0,0.0]
[1777159078771,60.34,77587.81,0.0,-1.0,0.0,0.0]
[1777159079778,60.34,77589.19,0.0,-1.0,0.0,0.0]
[1777159080191,60.34,77589.19,0.0,-1.0,0.0,0.0]
[1777159080278,60.34,77589.19,0.0,-1.0,0.0,0.0]
[1777159080785,60.34,77588.13,0.0,-1.0,0.0,0.0]
[1777159085819,60.34,77588.79,0.0,-1.0,0.0,0.0]
[1777159093876,60.34,77588.2,0.0,-1.0,0.0,0.0]
[1777159098911,60.34,77587.8,0.0,-1.0,0.0,0.0]
[1777159104958,60.34,77587.79,0.0,-1.0,0.0,0.0]
[1777159108593,60.34,77587.18,0.0,-1.0,0.0,0.0]
[1777159108770,60.34,77587.18,0.0,-1.0,0.0,0.0]
[1777159109052,60.34,77587.18,0.0,-1.0,0.0,0.0]
[1777159109082,60.34,77587.41,0.0,-1.0,0.0,0.0]
[1777159109269,60.34,77587.41,0.0,-1.0,0.0,0.0]
[1777159111001,60.34,77586.87,0.0,-1.0,0.0,0.0]
[1777159116038,60.34,77586.91,0.0,-1.0,0.0,0.0]
[1777159121072,60.34,77586.62,0.0,-1.0,0.0,0.0]
[1777159125882,60.34,77586.94,0.0,-1.0,0.0,0.0]
[1777159126020,60.34,77586.94,0.0,-1.0,0.0,0.0]
[1777159131142,60.34,77587.26,0.0,-1.0,0.0,0.0]
[1777159131686,60.34,77587.26,0.0,-1.0,0.0,0.0]
[1777159131772,60.34,77587.26,0.0,-1.0,0.0,0.0]
[1777159132150,60.34,77587.4,0.0,-1.0,0.0,0.0]
[1777159138201,60.34,77587.1,0.0,-1.0,0.0,0.0]
[1777159146861,60.34,77587.33,0.0,-1.0,0.0,0.0]
[1777159147019,60.34,77587.33,0.0,-1.0,0.0,0.0]
[1777159159351,60.34,77586.9,0.0,-1.0,0.0,0.0]
[1777159162373,60.34,77595.81,0.0,-1.0,0.0,0.0]
[1777159163380,60.34,77604.63,0.0,-1.0,0.0,0.0]
[1777159164508,60.34,77604.63,0.0,-1.0,0.0,0.0]
[1777159164520,60.34,77604.63,0.0,-1.0,0.0,0.0]
[1777159164555,60.34,77603.53,0.0,-1.0,0.0,0.0]
[1777159165274,60.34,77603.53,0.0,-1.0,0.0,0.0]
[1777159165522,60.34,77603.53,0.0,-1.0,0.0,0.0]
[1777159165623,60.34,77605.25,0.0,-1.0,0.0,0.0]
[1777159171436,60.34,77605.63,0.0,-1.0,0.0,0.0]
[1777159178475,60.34,77605.74,0.0,-1.0,0.0,0.0]
[1777159178520,60.34,77605.74,0.0,-1.0,0.0,0.0]
[1777159179492,60.34,77608.72,0.0,-1.0,0.0,0.0]
[1777159181093,60.34,77608.72,0.0,-1.0,0.0,0.0]
[1777159181269,60.34,77608.72,0.0,-1.0,0.0,0.0]
[1777159181194,60.34,77614.53,0.0,-1.0,0.0,0.0]
[1777159181564,60.34,77614.53,0.0,-1.0,0.0,0.0]
[1777159181771,60.34,77614.53,0.0,-1.0,0.0,0.0]
[1777159181803,60.34,77612.69,0.0,-1.0,0.0,0.0]
[1777159183520,60.34,77614.01,0.0,-1.0,0.0,0.0]
[1777159188555,60.34,77613.82,0.0,-1.0,0.0,0.0]
[1777159193589,60.34,77614.09,0.0,-1.0,0.0,0.0]
[1777159195142,60.34,77614.09,0.0,-1.0,0.0,0.0]
[1777159195271,60.34,77614.09,0.0,-1.0,0.0,0.0]
[1777159200644,60.34,77618.82,0.0,-1.0,0.0,0.0]
[1777159201989,60.34,77618.82,0.0,-1.0,0.0,0.0]
[1777159202021,60.34,77618.82,0.0,-1.0,0.0,0.0]
[1777159202079,60.34,77621.02,0.0,-1.0,0.0,0.0]
[1777159203076,60.34,77621.02,0.0,-1.0,0.0,0.0]
[1777159203271,60.34,77621.02,0.0,-1.0,0.0,0.0]
[1777159203171,60.34,77620.44,0.0,-1.0,0.0,0.0]
[1777159203666,60.34,77617.2,0.0,-1.0,0.0,0.0]
[1777159206352,60.34,77616.64,0.0,-1.0,0.0,0.0]
[1777159206520,60.34,77616.64,0.0,-1.0,0.0,0.0]
[1777159206687,60.34,77614.82,0.0,-1.0,0.0,0.0]
[1777159208701,60.34,77613.53,0.0,-1.0,0.0,0.0]
[1777159213719,60.34,77613.46,0.0,-1.0,0.0,0.0]
[1777159213770,60.34,77613.46,0.0,-1.0,0.0,0.0]
[1777159214060,60.34,77613.46,0.0,-1.0,0.0,0.0]
[1777159214275,60.34,77613.46,0.0,-1.0,0.0,0.0]
[1777159214074,60.34,77612.63,0.0,-1.0,0.0,0.0]
[1777159217146,60.34,77612.08,0.0,-1.0,0.0,0.0]
[1777159217270,60.34,77612.08,0.0,-1.0,0.0,0.0]
[1777159217247,60.34,77607.57,0.0,-1.0,0.0,0.0]
[1777159219778,60.34,77606.53,0.0,-1.0,0.0,0.0]
[1777159223418,60.34,77606.46,0.0,-1.0,0.0,0.0]
[1777159223522,60.34,77606.46,0.0,-1.0,0.0,0.0]
[1777159223801,60.34,77606.46,0.0,-1.0,0.0,0.0]
[1777159224019,60.34,77606.46,0.0,-1.0,0.0,0.0]
[1777159224120,60.34,77606.39,0.0,-1.0,0.0,0.0]
[1777159229848,60.34,77605.91,0.0,-1.0,0.0,0.0]
[1777159239917,60.34,77604.93,0.0,-1.0,0.0,0.0]
[1777159245337,60.34,77604.72,0.0,-1.0,0.0,0.0]
[1777159245520,60.34,77604.69,0.0,-1.0,0.0,0.0]
[1777159252002,60.34,77604.02,0.0,-1.0,0.0,0.0]
[1777159262087,60.34,77604.12,0.0,-1.0,0.0,0.0]
[1777159262269,60.34,77604.12,0.0,-1.0,0.0,0.0]
[1777159262277,60.34,77604.12,0.0,-1.0,0.0,0.0]
[1777159262327,60.34,77604.12,0.0,-1.0,0.0,0.0]
[1777159262519,60.34,77604.12,0.0,-1.0,0.0,0.0]
[1777159273148,60.34,77604.09,0.0,-1.0,0.0,0.0]
[1777159283219,60.34,77604.09,0.0,-1.0,0.0,0.0]
[1777159292282,60.34,77604.04,0.0,-1.0,0.0,0.0]
[1777159293047,60.34,77604.04,0.0,-1.0,0.0,0.0]
[1777159293270,60.34,77604.04,0.0,-1.0,0.0,0.0]
[1777159302352,60.34,77603.88,0.0,-1.0,0.0,0.0]
[1777159315442,60.34,77603.74,0.0,-1.0,0.0,0.0]
[1777159325515,60.34,77603.77,0.0,-1.0,0.0,0.0]
[1777159334578,60.34,77603.77,0.0,-1.0,0.0,0.0]
[1777159339614,60.34,77603.73,0.0,-1.0,0.0,0.0]
[1777159341658,60.34,77603.73,0.0,-1.0,0.0,0.0]
[1777159341774,60.34,77603.73,0.0,-1.0,0.0,0.0]
[1777159342324,60.34,77603.73,0.0,-1.0,0.0,0.0]
[1777159342371,60.34,77603.73,0.0,-1.0,0.0,0.0]
[1777159342519,60.34,77603.73,0.0,-1.0,0.0,0.0]
[1777159350691,60.34,77603.8,0.0,-1.0,0.0,0.0]
[1777159351698,60.34,77598.26,0.0,-1.0,0.0,0.0]
[1777159352986,60.34,77598.26,0.0,-1.0,0.0,0.0]
[1777159353020,60.34,77598.26,0.0,-1.0,0.0,0.0]
[1777159353087,60.34,77597.19,0.0,-1.0,0.0,0.0]
[1777159358747,60.34,77596.64,0.0,-1.0,0.0,0.0]
[1777159359722,60.34,77596.64,0.0,-1.0,0.0,0.0]
[1777159359770,60.34,77596.64,0.0,-1.0,0.0,0.0]
[1777159360353,60.34,77596.64,0.0,-1.0,0.0,0.0]
[1777159360454,60.34,77596.64,0.0,-1.0,0.0,0.0]
[1777159360519,60.34,77596.64,0.0,-1.0,0.0,0.0]
[1777159368817,60.34,77596.64,0.0,-1.0,0.0,0.0]
[1777159370541,60.34,77596.64,0.0,-1.0,0.0,0.0]
[1777159370770,60.34,77596.64,0.0,-1.0,0.0,0.0]
[1777159378887,60.34,77596.64,0.0,-1.0,0.0,0.0]
[1777159383931,60.34,77596.71,0.0,-1.0,0.0,0.0]
[1777159388071,60.34,77596.93,0.0,-1.0,0.0,0.0]
[1777159388270,60.34,77596.93,0.0,-1.0,0.0,0.0]
[1777159388878,60.34,77596.93,0.0,-1.0,0.0,0.0]
[1777159389020,60.34,77596.93,0.0,-1.0,0.0,0.0]
[1777159389121,60.34,77596.93,0.0,-1.0,0.0,0.0]
[1777159397024,60.34,77596.93,0.0,-1.0,0.0,0.0]
[1777159407095,60.34,77596.93,0.0,-1.0,0.0,0.0]
[1777159417173,60.34,77596.93,0.0,-1.0,0.0,0.0]
[1777159429259,60.34,77597.32,0.0,-1.0,0.0,0.0]
[1777159431273,60.34,77594.55,0.0,-1.0,0.0,0.0]
[1777159431741,60.34,77594.55,0.0,-1.0,0.0,0.0]
[1777159431770,60.34,77594.55,0.0,-1.0,0.0,0.0]
[1777159437314,60.34,77593.86,0.0,-1.0,0.0,0.0]
[1777159437677,60.34,77593.86,0.0,-1.0,0.0,0.0]
[1777159437770,60.34,77593.86,0.0,-1.0,0.0,0.0]
[1777159437978,60.34,77593.86,0.0,-1.0,0.0,0.0]
[1777159438018,60.34,77593.86,0.0,-1.0,0.0,0.0]
[1777159438322,60.34,77593.13,0.0,-1.0,0.0,0.0]
[1777159443357,60.34,77593.19,0.0,-1.0,0.0,0.0]
[1777159446991,60.34,77592.86,0.0,-1.0,0.0,0.0]
[1777159447019,60.34,77592.86,0.0,-1.0,0.0,0.0]
[1777159447385,60.34,77591.51,0.0,-1.0,0.0,0.0]
[1777159455441,60.34,77591.65,0.0,-1.0,0.0,0.0]
[1777159457455,60.34,77590.0,0.0,-1.0,0.0,0.0]
[1777159465511,60.34,77590.0,0.0,-1.0,0.0,0.0]
[1777159467228,60.34,77590.01,0.0,-1.0,0.0,0.0]
[1777159467269,60.34,77590.01,0.0,-1.0,0.0,0.0]
[1777159468054,60.34,77590.22,0.0,-1.0,0.0,0.0]
[1777159468268,60.34,77590.22,0.0,-1.0,0.0,0.0]
[1777159468532,60.34,77590.09,0.0,-1.0,0.0,0.0]
[1777159471552,60.34,77590.36,0.0,-1.0,0.0,0.0]
[1777159477595,60.34,77592.08,0.0,-1.0,0.0,0.0]
[1777159478733,60.34,77592.08,0.0,-1.0,0.0,0.0]
[1777159478773,60.34,77592.08,0.0,-1.0,0.0,0.0]
[1777159479609,60.34,77593.45,0.0,-1.0,0.0,0.0]
[1777159481552,60.34,77593.45,0.0,-1.0,0.0,0.0]
[1777159481607,60.34,77601.52,0.0,-1.0,0.0,0.0]
[1777159481770,60.34,77601.52,0.0,-1.0,0.0,0.0]
[1777159482249,60.34,77601.52,0.0,-1.0,0.0,0.0]
[1777159482269,60.34,77601.52,0.0,-1.0,0.0,0.0]
[1777159482350,60.34,77607.38,0.0,-1.0,0.0,0.0]
[1777159483637,60.34,77618.57,0.0,-1.0,0.0,0.0]
[1777159485442,60.34,77618.57,0.0,-1.0,0.0,0.0]
[1777159485520,60.34,77618.57,0.0,-1.0,0.0,0.0]
[1777159485537,60.34,77620.5,0.0,-1.0,0.0,0.0]
[1777159485652,60.34,77623.16,0.0,-1.0,0.0,0.0]
[1777159490953,60.34,77623.54,0.0,-1.0,0.0,0.0]
[1777159491019,60.34,77623.54,0.0,-1.0,0.0,0.0]
[1777159496728,60.34,77624.65,0.0,-1.0,0.0,0.0]
[1777159498508,60.34,77624.65,0.0,-1.0,0.0,0.0]
[1777159498519,60.34,77624.65,0.0,-1.0,0.0,0.0]
[1777159499685,60.34,77623.81,0.0,-1.0,0.0,0.0]
[1777159499775,60.34,77623.81,0.0,-1.0,0.0,0.0]
[1777159499786,60.34,77623.41,0.0,-1.0,0.0,0.0]
[1777159500758,60.34,77616.87,0.0,-1.0,0.0,0.0]
[1777159501765,60.34,77610.6,0.0,-1.0,0.0,0.0]
[1777159502814,60.34,77610.6,0.0,-1.0,0.0,0.0]
[1777159503019,60.34,77610.6,0.0,-1.0,0.0,0.0]
[1777159503120,60.34,77606.24,0.0,-1.0,0.0,0.0]
[1777159503779,60.34,77607.75,0.0,-1.0,0.0,0.0]
[1777159508815,60.34,77607.47,0.0,-1.0,0.0,0.0]
[1777159512296,60.34,77606.64,0.0,-1.0,0.0,0.0]
[1777159512519,60.34,77606.64,0.0,-1.0,0.0,0.0]
[1777159513502,60.34,77606.37,0.0,-1.0,0.0,0.0]
[1777159513519,60.34,77606.37,0.0,-1.0,0.0,0.0]
[1777159513529,60.34,77606.02,0.0,-1.0,0.0,0.0]
[1777159516019,60.34,77605.21,0.0,-1.0,0.0,0.0]
[1777159521906,60.34,77605.15,0.0,-1.0,0.0,0.0]
[1777159526941,60.34,77605.07,0.0,-1.0,0.0,0.0]
[1777159530478,60.34,77604.84,0.0,-1.0,0.0,0.0]
[1777159530520,60.34,77604.84,0.0,-1.0,0.0,0.0]
[1777159531609,60.34,77603.86,0.0,-1.0,0.0,0.0]
[1777159531631,60.34,77604.3,0.0,-1.0,0.0,0.0]
[1777159531768,60.34,77604.3,0.0,-1.0,0.0,0.0]
[1777159537012,60.34,77604.65,0.0,-1.0,0.0,0.0]
[1777159543054,60.34,77604.33,0.0,-1.0,0.0,0.0]
[1777159547082,60.34,77603.2,0.0,-1.0,0.0,0.0]
[1777159551109,60.34,77604.45,0.0,-1.0,0.0,0.0]
[1777159562189,60.34,77604.29,0.0,-1.0,0.0,0.0]
[1777159567223,60.34,77604.72,0.0,-1.0,0.0,0.0]
[1777159569163,60.34,77604.79,0.0,-1.0,0.0,0.0]
[1777159569269,60.34,77604.79,0.0,-1.0,0.0,0.0]
[1777159571252,60.34,77603.7,0.0,-1.0,0.0,0.0]
[1777159575197,60.34,77603.8,0.0,-1.0,0.0,0.0]
[1777159575269,60.34,77603.8,0.0,-1.0,0.0,0.0]
[1777159575280,60.34,77601.89,0.0,-1.0,0.0,0.0]
[1777159576185,60.34,77601.89,0.0,-1.0,0.0,0.0]
[1777159576269,60.34,77601.89,0.0,-1.0,0.0,0.0]
[1777159576287,60.34,77601.3,0.0,-1.0,0.0,0.0]
[1777159581029,60.34,77601.1,0.0,-1.0,0.0,0.0]
[1777159581270,60.34,77601.1,0.0,-1.0,0.0,0.0]
[1777159591612,60.34,77600.63,0.0,-1.0,0.0,0.0]
[1777159591711,60.34,77600.59,0.0,-1.0,0.0,0.0]
[1777159591768,60.34,77600.59,0.0,-1.0,0.0,0.0]
[1777159592227,60.34,77600.59,0.0,-1.0,0.0,0.0]
[1777159592272,60.34,77600.59,0.0,-1.0,0.0,0.0]
[1777159592374,60.34,77600.59,0.0,-1.0,0.0,0.0]
[1777159597434,60.34,77600.7,0.0,-1.0,0.0,0.0]
[1777159602469,60.34,77600.75,0.0,-1.0,0.0,0.0]
[1777159607504,60.34,77600.65,0.0,-1.0,0.0,0.0]
[1777159612539,60.34,77600.6,0.0,-1.0,0.0,0.0]
[1777159613546,60.34,77602.32,0.0,-1.0,0.0,0.0]
[1777159614102,60.34,77602.32,0.0,-1.0,0.0,0.0]
[1777159614269,60.34,77602.32,0.0,-1.0,0.0,0.0]
[1777159621602,60.34,77603.13,0.0,-1.0,0.0,0.0]
[1777159625936,60.34,77603.13,0.0,-1.0,0.0,0.0]
[1777159626026,60.34,77603.13,0.0,-1.0,0.0,0.0]
[1777159626207,60.34,77603.13,0.0,-1.0,0.0,0.0]
[1777159626269,60.34,77603.13,0.0,-1.0,0.0,0.0]
[1777159626357,60.34,77603.13,0.0,-1.0,0.0,0.0]
[1777159631674,60.34,77602.85,0.0,-1.0,0.0,0.0]
[1777159637716,60.34,77602.95,0.0,-1.0,0.0,0.0]
[1777159640504,60.34,77602.3,0.0,-1.0,0.0,0.0]
[1777159640519,60.34,77602.3,0.0,-1.0,0.0,0.0]
[1777159647646,60.34,77602.22,0.0,-1.0,0.0,0.0]
[1777159648257,60.34,77602.22,0.0,-1.0,0.0,0.0]
[1777159648268,60.34,77602.22,0.0,-1.0,0.0,0.0]
[1777159648542,60.34,77602.22,0.0,-1.0,0.0,0.0]
[1777159648769,60.34,77602.22,0.0,-1.0,0.0,0.0]
[1777159648587,60.34,77602.0,0.0,-1.0,0.0,0.0]
[1777159653829,60.34,77602.01,0.0,-1.0,0.0,0.0]
[1777159659886,60.34,77601.72,0.0,-1.0,0.0,0.0]
[1777159667942,60.34,77601.73,0.0,-1.0,0.0,0.0]
[1777159672977,60.34,77601.69,0.0,-1.0,0.0,0.0]
[1777159674830,60.34,77601.55,0.0,-1.0,0.0,0.0]
[1777159675019,60.34,77601.55,0.0,-1.0,0.0,0.0]
[1777159682048,60.34,77601.69,0.0,-1.0,0.0,0.0]
[1777159686754,60.34,77601.54,0.0,-1.0,0.0,0.0]
[1777159686774,60.34,77601.54,0.0,-1.0,0.0,0.0]
[1777159687256,60.34,77601.73,0.0,-1.0,0.0,0.0]
[1777159687271,60.34,77601.73,0.0,-1.0,0.0,0.0]
[1777159687360,60.34,77601.64,0.0,-1.0,0.0,0.0]
[1777159693126,60.34,77601.57,0.0,-1.0,0.0,0.0]
[1777159700175,60.34,77601.52,0.0,-1.0,0.0,0.0]
[1777159705210,60.34,77600.87,0.0,-1.0,0.0,0.0]
[1777159708700,60.34,77600.87,0.0,-1.0,0.0,0.0]
[1777159708772,60.34,77600.87,0.0,-1.0,0.0,0.0]
[1777159710245,60.34,77602.15,0.0,-1.0,0.0,0.0]
[1777159711252,60.34,77601.89,0.0,-1.0,0.0,0.0]
[1777159714336,60.34,77602.4,0.0,-1.0,0.0,0.0]
[1777159714518,60.34,77602.4,0.0,-1.0,0.0,0.0]
[1777159715083,60.34,77602.72,0.0,-1.0,0.0,0.0]
[1777159715270,60.34,77602.72,0.0,-1.0,0.0,0.0]
[1777159715280,60.34,77602.87,0.0,-1.0,0.0,0.0]
[1777159722329,60.34,77603.18,0.0,-1.0,0.0,0.0]
[1777159725094,60.34,77603.63,0.0,-1.0,0.0,0.0]
[1777159725276,60.34,77603.63,0.0,-1.0,0.0,0.0]
[1777159731392,60.34,77603.84,0.0,-1.0,0.0,0.0]
[1777159732358,60.34,77603.84,0.0,-1.0,0.0,0.0]
[1777159733926,60.34,77604.71,0.0,-1.0,0.0,0.0]
[1777159734018,60.34,77604.71,0.0,-1.0,0.0,0.0]
[1777159734412,60.34,77605.45,0.0,-1.0,0.0,0.0]
[1777159740455,60.34,77605.57,0.0,-1.0,0.0,0.0]
[1777159750525,60.34,77605.89,0.0,-1.0,0.0,0.0]
[1777159753546,60.34,77607.9,0.0,-1.0,0.0,0.0]
[1777159758581,60.34,77608.2,0.0,-1.0,0.0,0.0]
[1777159763615,60.34,77608.73,0.0,-1.0,0.0,0.0]
[1777159767644,60.34,77609.8,0.0,-1.0,0.0,0.0]
[1777159771672,60.34,77611.47,0.0,-1.0,0.0,0.0]
[1777159778876,60.34,77611.5,0.0,-1.0,0.0,0.0]
[1777159783758,60.34,77612.5,0.0,-1.0,0.0,0.0]
[1777159788805,60.34,77612.76,0.0,-1.0,0.0,0.0]
[1777159799882,60.34,77613.26,0.0,-1.0,0.0,0.0]
[1777159806931,60.34,77612.82,0.0,-1.0,0.0,0.0]
[1777159811966,60.34,77613.93,0.0,-1.0,0.0,0.0]
[1777159817001,60.34,77613.61,0.0,-1.0,0.0,0.0]
[1777159822036,60.34,77613.65,0.0,-1.0,0.0,0.0]
[1777159828078,60.34,77613.41,0.0,-1.0,0.0,0.0]
[1777159832105,60.34,77613.6,0.0,-1.0,0.0,0.0]
[1777159838148,60.34,77613.62,0.0,-1.0,0.0,0.0]
[1777159843193,60.34,77613.5,0.0,-1.0,0.0,0.0]
[1777159845207,60.34,77614.73,0.0,-1.0,0.0,0.0]
[1777159857295,60.34,77614.24,0.0,-1.0,0.0,0.0]
[1777159859309,60.34,77615.4,0.0,-1.0,0.0,0.0]
[1777159860316,60.34,77616.92,0.0,-1.0,0.0,0.0]
[1777159861323,60.34,77619.85,0.0,-1.0,0.0,0.0]
[1777159866358,60.34,77620.31,0.0,-1.0,0.0,0.0]
[1777159871393,60.34,77620.11,0.0,-1.0,0.0,0.0]
[1777159876428,60.34,77620.05,0.0,-1.0,0.0,0.0]
[1777159878442,60.34,77619.0,0.0,-1.0,0.0,0.0]
[1777159885491,60.34,77618.84,0.0,-1.0,0.0,0.0]
[1777159891533,60.34,77619.09,0.0,-1.0,0.0,0.0]
[1777159896569,60.34,77618.81,0.0,-1.0,0.0,0.0]
[1777159907645,60.34,77618.97,0.0,-1.0,0.0,0.0]
[1777159912681,60.34,77619.82,0.0,-1.0,0.0,0.0]
[1777159917716,60.34,77620.08,0.0,-1.0,0.0,0.0]
[1777159926779,60.34,77620.15,0.0,-1.0,0.0,0.0]
[1777159928793,60.34,77621.23,0.0,-1.0,0.0,0.0]
[1777159933828,60.34,77622.42,0.0,-1.0,0.0,0.0]
[1777159938863,60.34,77622.85,0.0,-1.0,0.0,0.0]
[1777159943898,60.34,77623.7,0.0,-1.0,0.0,0.0]
[1777159947926,60.34,77622.66,0.0,-1.0,0.0,0.0]
[1777159954974,60.34,77622.12,0.0,-1.0,0.0,0.0]
[1777159960011,60.34,77622.08,0.0,-1.0,0.0,0.0]
[1777159965044,60.34,77621.94,0.0,-1.0,0.0,0.0]
[1777159970080,60.34,77621.89,0.0,-1.0,0.0,0.0]
[1777159975115,60.34,77621.82,0.0,-1.0,0.0,0.0]
[1777159982165,60.34,77621.24,0.0,-1.0,0.0,0.0]
[1777159987202,60.34,77621.7,0.0,-1.0,0.0,0.0]
[1777160001300,60.34,77621.62,0.0,-1.0,0.0,0.0]
[1777160009356,60.34,77622.14,0.0,-1.0,0.0,0.0]
[1777160011370,60.34,77622.21,0.0,-1.0,0.0,0.0]
[1777160018420,60.34,77622.14,0.0,-1.0,0.0,0.0]
[1777160027484,60.34,77622.29,0.0,-1.0,0.0,0.0]
[1777160032519,60.34,77622.18,0.0,-1.0,0.0,0.0]
[1777160038561,60.34,77621.92,0.0,-1.0,0.0,0.0]
[1777160043596,60.34,77621.52,0.0,-1.0,0.0,0.0]
[1777160053699,60.34,77621.52,0.0,-1.0,0.0,0.0]
[1777160058735,60.34,77620.73,0.0,-1.0,0.0,0.0]
[1777160065783,60.34,77616.35,0.0,-1.0,0.0,0.0]
[1777160066791,60.34,77607.88,0.0,-1.0,0.0,0.0]
[1777160067798,60.34,77606.06,0.0,-1.0,0.0,0.0]
[1777160071825,60.34,77605.53,0.0,-1.0,0.0,0.0]
[1777160076861,60.34,77605.06,0.0,-1.0,0.0,0.0]
[1777160082903,60.34,77604.69,0.0,-1.0,0.0,0.0]
[1777160085924,60.34,77603.23,0.0,-1.0,0.0,0.0]
[1777160089155,60.34,77602.95,0.0,-1.0,0.0,0.0]
[1777160089273,60.34,77603.07,0.0,-1.0,0.0,0.0]
[1777160094989,60.34,77620.49,0.0,-1.0,0.0,0.0]
[1777160095996,60.34,77639.41,0.0,-1.0,0.0,0.0]
[1777160097003,60.34,77640.26,0.0,-1.0,0.0,0.0]
[1777160098684,60.34,77639.82,0.0,-1.0,0.0,0.0]
[1777160099444,60.34,77639.82,0.0,-1.0,0.0,0.0]
[1777160099525,60.34,77639.82,0.0,-1.0,0.0,0.0]
[1777160101032,60.34,77638.35,0.0,-1.0,0.0,0.0]
[1777160102039,60.34,77636.97,0.0,-1.0,0.0,0.0]
[1777160102529,60.34,77636.97,0.0,-1.0,0.0,0.0]
[1777160108081,60.34,77636.48,0.0,-1.0,0.0,0.0]
[1777160113116,60.34,77636.42,0.0,-1.0,0.0,0.0]
[1777160113450,60.34,77636.42,0.0,-1.0,0.0,0.0]
[1777160113505,60.34,77636.42,0.0,-1.0,0.0,0.0]
[1777160113519,60.34,77636.42,0.0,-1.0,0.0,0.0]
[1777160114122,60.34,77636.49,0.0,-1.0,0.0,0.0]
[1777160119158,60.34,77636.65,0.0,-1.0,0.0,0.0]
[1777160123186,60.34,77638.8,0.0,-1.0,0.0,0.0]
[1777160128220,60.34,77638.92,0.0,-1.0,0.0,0.0]
[1777160131242,60.34,77638.9,0.0,-1.0,0.0,0.0]
[1777160131587,60.34,77638.9,0.0,-1.0,0.0,0.0]
[1777160131770,60.34,77638.9,0.0,-1.0,0.0,0.0]
[1777160132249,60.34,77638.66,0.0,-1.0,0.0,0.0]
[1777160132447,60.34,77638.66,0.0,-1.0,0.0,0.0]
[1777160132520,60.34,77638.66,0.0,-1.0,0.0,0.0]
[1777160141312,60.34,77638.81,0.0,-1.0,0.0,0.0]
[1777160142311,60.34,77638.81,0.0,-1.0,0.0,0.0]
[1777160142425,60.34,77638.81,0.0,-1.0,0.0,0.0]
[1777160142519,60.34,77638.81,0.0,-1.0,0.0,0.0]
[1777160142620,60.34,77638.82,0.0,-1.0,0.0,0.0]
[1777160149367,60.34,77638.69,0.0,-1.0,0.0,0.0]
[1777160154403,60.34,77638.43,0.0,-1.0,0.0,0.0]
[1777160162459,60.34,77637.83,0.0,-1.0,0.0,0.0]
[1777160171522,60.34,77637.03,0.0,-1.0,0.0,0.0]
[1777160181592,60.34,77637.38,0.0,-1.0,0.0,0.0]
[1777160186627,60.34,77637.44,0.0,-1.0,0.0,0.0]
[1777160192669,60.34,77638.42,0.0,-1.0,0.0,0.0]
[1777160193813,60.34,77638.42,0.0,-1.0,0.0,0.0]
[1777160194021,60.34,77638.42,0.0,-1.0,0.0,0.0]
[1777160194316,60.34,77638.42,0.0,-1.0,0.0,0.0]
[1777160194330,60.34,77638.42,0.0,-1.0,0.0,0.0]
[1777160194519,60.34,77638.42,0.0,-1.0,0.0,0.0]
[1777160200725,60.34,77637.98,0.0,-1.0,0.0,0.0]
[1777160207780,60.34,77637.94,0.0,-1.0,0.0,0.0]
[1777160209626,60.34,77637.94,0.0,-1.0,0.0,0.0]
[1777160209770,60.34,77637.94,0.0,-1.0,0.0,0.0]
[1777160210271,60.34,77637.94,0.0,-1.0,0.0,0.0]
[1777160210295,60.34,77638.29,0.0,-1.0,0.0,0.0]
[1777160210523,60.34,77638.29,0.0,-1.0,0.0,0.0]
[1777160215836,60.34,77638.86,0.0,-1.0,0.0,0.0]
[1777160220871,60.34,77638.95,0.0,-1.0,0.0,0.0]
[1777160223892,60.34,77640.04,0.0,-1.0,0.0,0.0]
[1777160228927,60.34,77640.11,0.0,-1.0,0.0,0.0]
[1777160233962,60.34,77640.06,0.0,-1.0,0.0,0.0]
[1777160241973,60.34,77640.06,0.0,-1.0,0.0,0.0]
[1777160242020,60.34,77640.06,0.0,-1.0,0.0,0.0]
[1777160242122,60.34,77640.13,0.0,-1.0,0.0,0.0]
[1777160242793,60.34,77640.13,0.0,-1.0,0.0,0.0]
[1777160243021,60.34,77640.13,0.0,-1.0,0.0,0.0]
[1777160248061,60.34,77639.65,0.0,-1.0,0.0,0.0]
[1777160253096,60.34,77639.51,0.0,-1.0,0.0,0.0]
[1777160259138,60.34,77639.74,0.0,-1.0,0.0,0.0]
[1777160267194,60.34,77639.76,0.0,-1.0,0.0,0.0]
[1777160272229,60.34,77639.73,0.0,-1.0,0.0,0.0]
[1777160280285,60.34,77639.78,0.0,-1.0,0.0,0.0]
[1777160284313,60.34,77640.74,0.0,-1.0,0.0,0.0]
[1777160285317,60.34,77640.74,0.0,-1.0,0.0,0.0]
[1777160285319,60.34,77642.18,0.0,-1.0,0.0,0.0]
[1777160285518,60.34,77642.18,0.0,-1.0,0.0,0.0]
[1777160285928,60.34,77642.18,0.0,-1.0,0.0,0.0]
[1777160286019,60.34,77642.18,0.0,-1.0,0.0,0.0]
[1777160293376,60.34,77641.29,0.0,-1.0,0.0,0.0]
[1777160303527,60.34,77641.24,0.0,-1.0,0.0,0.0]
[1777160309487,60.34,77641.53,0.0,-1.0,0.0,0.0]
[1777160311502,60.34,77641.19,0.0,-1.0,0.0,0.0]
[1777160316537,60.34,77641.2,0.0,-1.0,0.0,0.0]
[1777160321572,60.34,77641.21,0.0,-1.0,0.0,0.0]
[1777160326606,60.34,77641.07,0.0,-1.0,0.0,0.0]
[1777160327614,60.34,77647.58,0.0,-1.0,0.0,0.0]
[1777160328621,60.34,77651.29,0.0,-1.0,0.0,0.0]
[1777160329536,60.34,77651.29,0.0,-1.0,0.0,0.0]
[1777160329770,60.34,77651.29,0.0,-1.0,0.0,0.0]
[1777160329986,60.34,77651.29,0.0,-1.0,0.0,0.0]
[1777160330020,60.34,77651.29,0.0,-1.0,0.0,0.0]
[1777160330084,60.34,77653.95,0.0,-1.0,0.0,0.0]
[1777160335574,60.34,77654.3,0.0,-1.0,0.0,0.0]
[1777160337321,60.34,77654.53,0.0,-1.0,0.0,0.0]
[1777160337377,60.34,77654.07,0.0,-1.0,0.0,0.0]
[1777160337519,60.34,77654.07,0.0,-1.0,0.0,0.0]
[1777160337681,60.34,77654.07,0.0,-1.0,0.0,0.0]
[1777160337769,60.34,77654.07,0.0,-1.0,0.0,0.0]
[1777160338690,60.34,77654.98,0.0,-1.0,0.0,0.0]
[1777160341068,60.34,77655.26,0.0,-1.0,0.0,0.0]
[1777160341268,60.34,77655.26,0.0,-1.0,0.0,0.0]
[1777160341332,60.34,77654.48,0.0,-1.0,0.0,0.0]
[1777160341714,60.34,77653.07,0.0,-1.0,0.0,0.0]
[1777160346748,60.34,77653.27,0.0,-1.0,0.0,0.0]
[1777160352791,60.34,77651.86,0.0,-1.0,0.0,0.0]
[1777160354007,60.34,77651.86,0.0,-1.0,0.0,0.0]
[1777160354018,60.34,77651.86,0.0,-1.0,0.0,0.0]
[1777160354103,60.34,77650.54,0.0,-1.0,0.0,0.0]
[1777160358183,60.34,77650.21,0.0,-1.0,0.0,0.0]
[1777160358269,60.34,77650.21,0.0,-1.0,0.0,0.0]
[1777160358466,60.34,77650.21,0.0,-1.0,0.0,0.0]
[1777160358371,60.34,77649.22,0.0,-1.0,0.0,0.0]
[1777160358522,60.34,77649.22,0.0,-1.0,0.0,0.0]
[1777160364017,60.34,77648.72,0.0,-1.0,0.0,0.0]
[1777160364261,60.34,77648.72,0.0,-1.0,0.0,0.0]
[1777160364270,60.34,77648.72,0.0,-1.0,0.0,0.0]
[1777160364314,60.34,77648.18,0.0,-1.0,0.0,0.0]
[1777160370774,60.34,77648.25,0.0,-1.0,0.0,0.0]
[1777160371022,60.34,77648.25,0.0,-1.0,0.0,0.0]
[1777160371032,60.34,77645.15,0.0,-1.0,0.0,0.0]
[1777160371656,60.34,77645.15,0.0,-1.0,0.0,0.0]
[1777160371769,60.34,77645.15,0.0,-1.0,0.0,0.0]
[1777160373942,60.34,77644.21,0.0,-1.0,0.0,0.0]
[1777160379305,60.34,77644.57,0.0,-1.0,0.0,0.0]
[1777160379518,60.34,77644.57,0.0,-1.0,0.0,0.0]
[1777160379353,60.34,77645.97,0.0,-1.0,0.0,0.0]
[1777160379921,60.34,77645.97,0.0,-1.0,0.0,0.0]
[1777160380018,60.34,77645.97,0.0,-1.0,0.0,0.0]
[1777160380022,60.34,77644.86,0.0,-1.0,0.0,0.0]
[1777160388044,60.34,77638.89,0.0,-1.0,0.0,0.0]
[1777160388633,60.34,77638.89,0.0,-1.0,0.0,0.0]
[1777160388772,60.34,77638.89,0.0,-1.0,0.0,0.0]
[1777160389156,60.34,77638.89,0.0,-1.0,0.0,0.0]
[1777160389270,60.34,77638.89,0.0,-1.0,0.0,0.0]
[1777160389371,60.34,77637.66,0.0,-1.0,0.0,0.0]
[1777160398112,60.34,77637.07,0.0,-1.0,0.0,0.0]
[1777160402141,60.34,77642.05,0.0,-1.0,0.0,0.0]
[1777160403053,60.34,77642.05,0.0,-1.0,0.0,0.0]
[1777160403269,60.34,77642.05,0.0,-1.0,0.0,0.0]
[1777160403280,60.34,77643.99,0.0,-1.0,0.0,0.0]
[1777160403644,60.34,77643.99,0.0,-1.0,0.0,0.0]
[1777160403770,60.34,77643.99,0.0,-1.0,0.0,0.0]
[1777160409191,60.34,77645.83,0.0,-1.0,0.0,0.0]
[1777160409775,60.34,77645.83,0.0,-1.0,0.0,0.0]
[1777160410018,60.34,77645.83,0.0,-1.0,0.0,0.0]
[1777160410197,60.34,77653.71,0.0,-1.0,0.0,0.0]
[1777160410639,60.34,77653.71,0.0,-1.0,0.0,0.0]
[1777160410771,60.34,77653.71,0.0,-1.0,0.0,0.0]
[1777160411204,60.34,77656.47,0.0,-1.0,0.0,0.0]
[1777160416239,60.34,77656.74,0.0,-1.0,0.0,0.0]
[1777160421274,60.34,77657.4,0.0,-1.0,0.0,0.0]
[1777160423444,60.34,77657.77,0.0,-1.0,0.0,0.0]
[1777160423518,60.34,77657.77,0.0,-1.0,0.0,0.0]
[1777160423542,60.34,77657.46,0.0,-1.0,0.0,0.0]
[1777160424179,60.34,77657.46,0.0,-1.0,0.0,0.0]
[1777160424268,60.34,77657.46,0.0,-1.0,0.0,0.0]
[1777160429330,60.34,77658.0,0.0,-1.0,0.0,0.0]
[1777160431344,60.34,77657.8,0.0,-1.0,0.0,0.0]
[1777160436379,60.34,77657.71,0.0,-1.0,0.0,0.0]
[1777160447455,60.34,77657.72,0.0,-1.0,0.0,0.0]
[1777160449041,60.34,77658.21,0.0,-1.0,0.0,0.0]
[1777160449270,60.34,77658.21,0.0,-1.0,0.0,0.0]
[1777160449470,60.34,77658.5,0.0,-1.0,0.0,0.0]
[1777160449857,60.34,77658.5,0.0,-1.0,0.0,0.0]
[1777160450019,60.34,77658.5,0.0,-1.0,0.0,0.0]
[1777160452518,60.34,77658.67,0.0,-1.0,0.0,0.0]
[1777160453498,60.34,77658.45,0.0,-1.0,0.0,0.0]
[1777160458562,60.34,77658.39,0.0,-1.0,0.0,0.0]
[1777160458770,60.34,77658.4,0.0,-1.0,0.0,0.0]
[1777160464575,60.34,77659.13,0.0,-1.0,0.0,0.0]
[1777160464824,60.34,77659.13,0.0,-1.0,0.0,0.0]
[1777160465019,60.34,77659.13,0.0,-1.0,0.0,0.0]
[1777160465058,60.34,77659.13,0.0,-1.0,0.0,0.0]
[1777160465269,60.34,77659.13,0.0,-1.0,0.0,0.0]
[1777160465582,60.34,77659.54,0.0,-1.0,0.0,0.0]
[1777160472631,60.34,77659.52,0.0,-1.0,0.0,0.0]
[1777160477666,60.34,77659.73,0.0,-1.0,0.0,0.0]
[1777160482701,60.34,77659.53,0.0,-1.0,0.0,0.0]
[1777160488872,60.34,77659.53,0.0,-1.0,0.0,0.0]
[1777160489019,60.34,77659.53,0.0,-1.0,0.0,0.0]
[1777160489075,60.34,77656.41,0.0,-1.0,0.0,0.0]
[1777160490017,60.34,77656.41,0.0,-1.0,0.0,0.0]
[1777160490269,60.34,77656.41,0.0,-1.0,0.0,0.0]
[1777160490348,60.34,77655.58,0.0,-1.0,0.0,0.0]
[1777160490758,60.34,77654.06,0.0,-1.0,0.0,0.0]
[1777160491766,60.34,77653.96,0.0,-1.0,0.0,0.0]
[1777160496801,60.34,77653.69,0.0,-1.0,0.0,0.0]
[1777160498190,60.34,77653.69,0.0,-1.0,0.0,0.0]
[1777160498268,60.34,77653.69,0.0,-1.0,0.0,0.0]
[1777160498370,60.34,77653.78,0.0,-1.0,0.0,0.0]
[1777160498752,60.34,77653.78,0.0,-1.0,0.0,0.0]
[1777160498774,60.34,77653.78,0.0,-1.0,0.0,0.0]
[1777160503850,60.34,77653.41,0.0,-1.0,0.0,0.0]
[1777160509892,60.34,77653.66,0.0,-1.0,0.0,0.0]
[1777160514456,60.34,77653.75,0.0,-1.0,0.0,0.0]
[1777160514520,60.34,77653.75,0.0,-1.0,0.0,0.0]
[1777160514557,60.34,77654.5,0.0,-1.0,0.0,0.0]
[1777160515225,60.34,77654.5,0.0,-1.0,0.0,0.0]
[1777160515269,60.34,77654.5,0.0,-1.0,0.0,0.0]
[1777160517949,60.34,77656.42,0.0,-1.0,0.0,0.0]
[1777160519033,60.34,77656.42,0.0,-1.0,0.0,0.0]
[1777160519269,60.34,77656.42,0.0,-1.0,0.0,0.0]
[1777160519299,60.34,77655.19,0.0,-1.0,0.0,0.0]
[1777160521093,60.34,77655.38,0.0,-1.0,0.0,0.0]
[1777160521269,60.34,77655.38,0.0,-1.0,0.0,0.0]
[1777160521358,60.34,77655.05,0.0,-1.0,0.0,0.0]
[1777160528027,60.34,77655.26,0.0,-1.0,0.0,0.0]
[1777160532276,60.34,77655.2,0.0,-1.0,0.0,0.0]
[1777160532523,60.34,77655.2,0.0,-1.0,0.0,0.0]
[1777160538096,60.34,77655.26,0.0,-1.0,0.0,0.0]
[1777160550181,60.34,77655.04,0.0,-1.0,0.0,0.0]
[1777160551188,60.34,77656.04,0.0,-1.0,0.0,0.0]
[1777160551777,60.34,77656.04,0.0,-1.0,0.0,0.0]
[1777160552019,60.34,77656.04,0.0,-1.0,0.0,0.0]
[1777160552461,60.34,77656.04,0.0,-1.0,0.0,0.0]
[1777160552523,60.34,77656.04,0.0,-1.0,0.0,0.0]
[1777160552624,60.34,77655.2,0.0,-1.0,0.0,0.0]
[1777160558237,60.34,77654.76,0.0,-1.0,0.0,0.0]
[1777160561602,60.34,77655.1,0.0,-1.0,0.0,0.0]
[1777160561703,60.34,77655.1,0.0,-1.0,0.0,0.0]
[1777160561770,60.34,77655.1,0.0,-1.0,0.0,0.0]
[1777160562441,60.34,77655.1,0.0,-1.0,0.0,0.0]
[1777160562520,60.34,77655.1,0.0,-1.0,0.0,0.0]
[1777160562543,60.34,77655.75,0.0,-1.0,0.0,0.0]
[1777160563273,60.34,77655.0,0.0,-1.0,0.0,0.0]
[1777160567301,60.34,77655.87,0.0,-1.0,0.0,0.0]
[1777160570568,60.34,77655.69,0.0,-1.0,0.0,0.0]
[1777160570718,60.34,77655.69,0.0,-1.0,0.0,0.0]
[1777160570770,60.34,77655.69,0.0,-1.0,0.0,0.0]
[1777160571247,60.34,77655.69,0.0,-1.0,0.0,0.0]
[1777160571268,60.34,77655.69,0.0,-1.0,0.0,0.0]
[1777160571329,60.34,77655.51,0.0,-1.0,0.0,0.0]
[1777160574810,60.34,77655.2,0.0,-1.0,0.0,0.0]
[1777160575357,60.34,77663.87,0.0,-1.0,0.0,0.0]
[1777160575773,60.34,77663.87,0.0,-1.0,0.0,0.0]
[1777160576364,60.34,77666.23,0.0,-1.0,0.0,0.0]
[1777160578295,60.34,77666.38,0.0,-1.0,0.0,0.0]
[1777160578397,60.34,77666.38,0.0,-1.0,0.0,0.0]
[1777160582432,60.34,77667.04,0.0,-1.0,0.0,0.0]
[1777160582518,60.34,77667.04,0.0,-1.0,0.0,0.0]
[1777160582593,60.34,77668.16,0.0,-1.0,0.0,0.0]
[1777160583172,60.34,77668.16,0.0,-1.0,0.0,0.0]
[1777160583269,60.34,77668.16,0.0,-1.0,0.0,0.0]
[1777160583413,60.34,77667.26,0.0,-1.0,0.0,0.0]
[1777160588450,60.34,77667.25,0.0,-1.0,0.0,0.0]
[1777160593485,60.34,77667.19,0.0,-1.0,0.0,0.0]
[1777160595046,60.34,77667.65,0.0,-1.0,0.0,0.0]
[1777160595268,60.34,77667.65,0.0,-1.0,0.0,0.0]
[1777160595498,60.34,77667.53,0.0,-1.0,0.0,0.0]
[1777160596907,60.34,77667.53,0.0,-1.0,0.0,0.0]
[1777160597019,60.34,77667.53,0.0,-1.0,0.0,0.0]
[1777160602548,60.34,77667.8,0.0,-1.0,0.0,0.0]
[1777160604691,60.34,77667.69,0.0,-1.0,0.0,0.0]
[1777160604562,60.34,77663.39,0.0,-1.0,0.0,0.0]
[1777160605569,60.34,77660.11,0.0,-1.0,0.0,0.0]
[1777160605946,60.34,77660.11,0.0,-1.0,0.0,0.0]
[1777160606019,60.34,77660.11,0.0,-1.0,0.0,0.0]
[1777160606576,60.34,77658.13,0.0,-1.0,0.0,0.0]
[1777160610630,60.34,77657.52,0.0,-1.0,0.0,0.0]
[1777160610769,60.34,77657.52,0.0,-1.0,0.0,0.0]
[1777160611611,60.34,77657.35,0.0,-1.0,0.0,0.0]
[1777160613625,60.34,77653.77,0.0,-1.0,0.0,0.0]
[1777160614926,60.34,77654.11,0.0,-1.0,0.0,0.0]
[1777160615019,60.34,77654.11,0.0,-1.0,0.0,0.0]
[1777160620674,60.34,77654.02,0.0,-1.0,0.0,0.0]
[1777160622688,60.34,77654.89,0.0,-1.0,0.0,0.0]
[1777160623384,60.34,77654.89,0.0,-1.0,0.0,0.0]
[1777160623518,60.34,77654.89,0.0,-1.0,0.0,0.0]
[1777160628730,60.34,77655.52,0.0,-1.0,0.0,0.0]
[1777160635139,60.34,77655.9,0.0,-1.0,0.0,0.0]
[1777160636261,60.34,77655.9,0.0,-1.0,0.0,0.0]
[1777160636268,60.34,77655.9,0.0,-1.0,0.0,0.0]
[1777160638519,60.34,77656.08,0.0,-1.0,0.0,0.0]
[1777160638800,60.34,77655.43,0.0,-1.0,0.0,0.0]
[1777160649879,60.34,77655.43,0.0,-1.0,0.0,0.0]
[1777160651129,60.34,77655.43,0.0,-1.0,0.0,0.0]
[1777160651269,60.34,77655.43,0.0,-1.0,0.0,0.0]
[1777160652900,60.34,77654.14,0.0,-1.0,0.0,0.0]
[1777160660816,60.34,77653.71,0.0,-1.0,0.0,0.0]
[1777160659948,60.34,77650.73,0.0,-1.0,0.0,0.0]
[1777160661019,60.34,77650.73,0.0,-1.0,0.0,0.0]
[1777160661047,60.34,77647.36,0.0,-1.0,0.0,0.0]
[1777160662293,60.34,77647.36,0.0,-1.0,0.0,0.0]
[1777160662519,60.34,77647.36,0.0,-1.0,0.0,0.0]
[1777160662521,60.34,77647.04,0.0,-1.0,0.0,0.0]
[1777160666998,60.34,77645.95,0.0,-1.0,0.0,0.0]
[1777160671028,60.34,77646.43,0.0,-1.0,0.0,0.0]
[1777160672310,60.34,77646.43,0.0,-1.0,0.0,0.0]
[1777160672519,60.34,77646.43,0.0,-1.0,0.0,0.0]
[1777160677727,60.34,77646.28,0.0,-1.0,0.0,0.0]
[1777160677769,60.34,77646.28,0.0,-1.0,0.0,0.0]
[1777160677745,60.34,77643.64,0.0,-1.0,0.0,0.0]
[1777160678077,60.34,77641.6,0.0,-1.0,0.0,0.0]
[1777160679389,60.34,77641.6,0.0,-1.0,0.0,0.0]
[1777160679518,60.34,77641.6,0.0,-1.0,0.0,0.0]
[1777160679620,60.34,77640.78,0.0,-1.0,0.0,0.0]
[1777160686133,60.34,77640.06,0.0,-1.0,0.0,0.0]
[1777160695965,60.34,77640.06,0.0,-1.0,0.0,0.0]
[1777160696202,60.34,77634.37,0.0,-1.0,0.0,0.0]
[1777160697568,60.34,77634.37,0.0,-1.0,0.0,0.0]
[1777160697769,60.34,77634.37,0.0,-1.0,0.0,0.0]
[1777160697848,60.34,77629.62,0.0,-1.0,0.0,0.0]
[1777160703252,60.34,77629.64,0.0,-1.0,0.0,0.0]
[1777160705961,60.34,77630.21,0.0,-1.0,0.0,0.0]
[1777160706021,60.34,77630.21,0.0,-1.0,0.0,0.0]
[1777160707892,60.34,77631.05,0.0,-1.0,0.0,0.0]
[1777160708020,60.34,77630.67,0.0,-1.0,0.0,0.0]
[1777160708288,60.34,77630.95,0.0,-1.0,0.0,0.0]
[1777160713322,60.34,77630.93,0.0,-1.0,0.0,0.0]
[1777160715487,60.34,77630.83,0.0,-1.0,0.0,0.0]
[1777160715520,60.34,77630.83,0.0,-1.0,0.0,0.0]
[1777160721378,60.34,77630.33,0.0,-1.0,0.0,0.0]
[1777160724595,60.34,77630.45,0.0,-1.0,0.0,0.0]
[1777160724724,60.34,77630.45,0.0,-1.0,0.0,0.0]
[1777160724768,60.34,77630.45,0.0,-1.0,0.0,0.0]
[1777160724820,60.34,77630.46,0.0,-1.0,0.0,0.0]
[1777160736485,60.34,77630.72,0.0,-1.0,0.0,0.0]
[1777160746335,60.34,77630.72,0.0,-1.0,0.0,0.0]
[1777160746518,60.34,77630.72,0.0,-1.0,0.0,0.0]
[1777160748336,60.34,77630.69,0.0,-1.0,0.0,0.0]
[1777160748520,60.34,77630.69,0.0,-1.0,0.0,0.0]
[1777160748621,60.34,77630.69,0.0,-1.0,0.0,0.0]
[1777160756624,60.34,77630.71,0.0,-1.0,0.0,0.0]
[1777160761660,60.34,77631.13,0.0,-1.0,0.0,0.0]
[1777160766695,60.34,77632.34,0.0,-1.0,0.0,0.0]
[1777160768625,60.34,77632.49,0.0,-1.0,0.0,0.0]
[1777160768770,60.34,77632.49,0.0,-1.0,0.0,0.0]
[1777160774751,60.34,77632.57,0.0,-1.0,0.0,0.0]
[1777160777206,60.34,77632.54,0.0,-1.0,0.0,0.0]
[1777160777274,60.34,77632.54,0.0,-1.0,0.0,0.0]
[1777160779296,60.34,77632.68,0.0,-1.0,0.0,0.0]
[1777160779520,60.34,77632.68,0.0,-1.0,0.0,0.0]
[1777160779524,60.34,77632.68,0.0,-1.0,0.0,0.0]
[1777160782824,60.34,77633.19,0.0,-1.0,0.0,0.0]
[1777160783019,60.34,77633.2,0.0,-1.0,0.0,0.0]
[1777160785827,60.34,77638.17,0.0,-1.0,0.0,0.0]
[1777160787797,60.34,77638.81,0.0,-1.0,0.0,0.0]
[1777160787841,60.34,77638.77,0.0,-1.0,0.0,0.0]
[1777160788019,60.34,77638.77,0.0,-1.0,0.0,0.0]
[1777160791845,60.34,77639.03,0.0,-1.0,0.0,0.0]
[1777160792019,60.34,77639.03,0.0,-1.0,0.0,0.0]
[1777160791947,60.34,77639.71,0.0,-1.0,0.0,0.0]
[1777160797912,60.34,77638.87,0.0,-1.0,0.0,0.0]
[1777160802390,60.34,77639.49,0.0,-1.0,0.0,0.0]
[1777160802520,60.34,77639.49,0.0,-1.0,0.0,0.0]
[1777160804585,60.34,77639.52,0.0,-1.0,0.0,0.0]
[1777160804769,60.34,77639.52,0.0,-1.0,0.0,0.0]
[1777160804962,60.34,77639.35,0.0,-1.0,0.0,0.0]
[1777160808839,60.34,77639.42,0.0,-1.0,0.0,0.0]
[1777160809020,60.34,77639.42,0.0,-1.0,0.0,0.0]
[1777160808990,60.34,77640.43,0.0,-1.0,0.0,0.0]
[1777160817046,60.34,77639.75,0.0,-1.0,0.0,0.0]
[1777160826692,60.34,77639.75,0.0,-1.0,0.0,0.0]
[1777160832151,60.34,77640.24,0.0,-1.0,0.0,0.0]
[1777160841019,60.34,77640.4,0.0,-1.0,0.0,0.0]
[1777160841270,60.34,77640.4,0.0,-1.0,0.0,0.0]
[1777160842983,60.34,77640.4,0.0,-1.0,0.0,0.0]
[1777160843020,60.34,77640.4,0.0,-1.0,0.0,0.0]
[1777160843082,60.34,77640.4,0.0,-1.0,0.0,0.0]
[1777160848267,60.34,77639.65,0.0,-1.0,0.0,0.0]
[1777160849554,60.34,77639.65,0.0,-1.0,0.0,0.0]
[1777160849770,60.34,77639.65,0.0,-1.0,0.0,0.0]
[1777160850282,60.34,77641.79,0.0,-1.0,0.0,0.0]
[1777160851288,60.34,77641.98,0.0,-1.0,0.0,0.0]
[1777160854702,60.34,77642.22,0.0,-1.0,0.0,0.0]
[1777160854772,60.34,77642.22,0.0,-1.0,0.0,0.0]
[1777160855020,60.34,77642.22,0.0,-1.0,0.0,0.0]
[1777160855024,60.34,77642.14,0.0,-1.0,0.0,0.0]
[1777160855270,60.34,77642.14,0.0,-1.0,0.0,0.0]
[1777160860351,60.34,77642.07,0.0,-1.0,0.0,0.0]
[1777160865388,60.34,77642.02,0.0,-1.0,0.0,0.0]
[1777160866953,60.34,77642.02,0.0,-1.0,0.0,0.0]
[1777160867018,60.34,77642.02,0.0,-1.0,0.0,0.0]
[1777160879486,60.34,77641.78,0.0,-1.0,0.0,0.0]
[1777160882208,60.34,77641.44,0.0,-1.0,0.0,0.0]
[1777160882270,60.34,77641.44,0.0,-1.0,0.0,0.0]
[1777160882507,60.34,77638.66,0.0,-1.0,0.0,0.0]
[1777160883514,60.34,77634.31,0.0,-1.0,0.0,0.0]
[1777160884470,60.34,77634.31,0.0,-1.0,0.0,0.0]
[1777160884520,60.34,77634.31,0.0,-1.0,0.0,0.0]
[1777160884624,60.34,77631.3,0.0,-1.0,0.0,0.0]
[1777160890563,60.34,77629.99,0.0,-1.0,0.0,0.0]
[1777160891570,60.34,77628.49,0.0,-1.0,0.0,0.0]
[1777160894591,60.34,77626.7,0.0,-1.0,0.0,0.0]
[1777160900633,60.34,77626.56,0.0,-1.0,0.0,0.0]
[1777160901406,60.34,77626.56,0.0,-1.0,0.0,0.0]
[1777160910703,60.34,77626.22,0.0,-1.0,0.0,0.0]
[1777160911710,60.34,77625.9,0.0,-1.0,0.0,0.0]
[1777160913841,60.34,77625.82,0.0,-1.0,0.0,0.0]
[1777160914020,60.34,77625.82,0.0,-1.0,0.0,0.0]
[1777160914122,60.34,77625.31,0.0,-1.0,0.0,0.0]
[1777160920773,60.34,77625.35,0.0,-1.0,0.0,0.0]
[1777160932858,60.34,77625.41,0.0,-1.0,0.0,0.0]
[1777160940914,60.34,77625.27,0.0,-1.0,0.0,0.0]
[1777160941921,60.34,77623.66,0.0,-1.0,0.0,0.0]
[1777160951991,60.34,77623.33,0.0,-1.0,0.0,0.0]
[1777160957026,60.34,77622.41,0.0,-1.0,0.0,0.0]
[1777160962061,60.34,77622.5,0.0,-1.0,0.0,0.0]
[1777160968104,60.34,77622.69,0.0,-1.0,0.0,0.0]
[1777160971125,60.34,77622.76,0.0,-1.0,0.0,0.0]
[1777160978174,60.34,77622.46,0.0,-1.0,0.0,0.0]
[1777160983212,60.34,77622.33,0.0,-1.0,0.0,0.0]
[1777160988244,60.34,77622.74,0.0,-1.0,0.0,0.0]
[1777160991266,60.34,77623.82,0.0,-1.0,0.0,0.0]
[1777160996301,60.34,77632.64,0.0,-1.0,0.0,0.0]
[1777160997308,60.34,77636.33,0.0,-1.0,0.0,0.0]
[1777161001336,60.34,77631.15,0.0,-1.0,0.0,0.0]
[1777161002343,60.34,77629.26,0.0,-1.0,0.0,0.0]
[1777161007378,60.34,77627.87,0.0,-1.0,0.0,0.0]
[1777161010398,60.34,77626.59,0.0,-1.0,0.0,0.0]
[1777161014428,60.34,77625.32,0.0,-1.0,0.0,0.0]
[1777161019462,60.34,77625.37,0.0,-1.0,0.0,0.0]
[1777161025504,60.34,77625.35,0.0,-1.0,0.0,0.0]
[1777161032553,60.34,77625.54,0.0,-1.0,0.0,0.0]
[1777161034567,60.34,77627.69,0.0,-1.0,0.0,0.0]
[1777161039602,60.34,77627.84,0.0,-1.0,0.0,0.0]
[1777161044637,60.34,77627.59,0.0,-1.0,0.0,0.0]
[1777161049672,60.34,77627.98,0.0,-1.0,0.0,0.0]
[1777161060750,60.34,77628.34,0.0,-1.0,0.0,0.0]
[1777161065788,60.34,77628.25,0.0,-1.0,0.0,0.0]
[1777161072837,60.34,77627.86,0.0,-1.0,0.0,0.0]
[1777161079886,60.34,77627.45,0.0,-1.0,0.0,0.0]
[1777161085927,60.34,77627.61,0.0,-1.0,0.0,0.0]
[1777161090964,60.34,77628.0,0.0,-1.0,0.0,0.0]
[1777161092978,60.34,77627.86,0.0,-1.0,0.0,0.0]
[1777161102041,60.34,77628.09,0.0,-1.0,0.0,0.0]
[1777161113119,60.34,77627.97,0.0,-1.0,0.0,0.0]
[1777161118154,60.34,77628.11,0.0,-1.0,0.0,0.0]
[1777161125203,60.34,77628.03,0.0,-1.0,0.0,0.0]
[1777161137286,60.34,77627.5,0.0,-1.0,0.0,0.0]
[1777161147356,60.34,77627.75,0.0,-1.0,0.0,0.0]
[1777161151385,60.34,77627.46,0.0,-1.0,0.0,0.0]
[1777161156420,60.34,77627.37,0.0,-1.0,0.0,0.0]
[1777161162462,60.34,77627.12,0.0,-1.0,0.0,0.0]
[1777161167497,60.34,77626.8,0.0,-1.0,0.0,0.0]
[1777161172533,60.34,77627.08,0.0,-1.0,0.0,0.0]
[1777161178574,60.34,77626.67,0.0,-1.0,0.0,0.0]
[1777161185623,60.34,77626.72,0.0,-1.0,0.0,0.0]
[1777161190659,60.34,77626.62,0.0,-1.0,0.0,0.0]
[1777161195694,60.34,77626.41,0.0,-1.0,0.0,0.0]
[1777161198715,60.34,77627.54,0.0,-1.0,0.0,0.0]
[1777161199722,60.34,77628.97,0.0,-1.0,0.0,0.0]
[1777161204756,60.34,77629.62,0.0,-1.0,0.0,0.0]
[1777161214828,60.34,77629.44,0.0,-1.0,0.0,0.0]
[1777161219862,60.34,77629.45,0.0,-1.0,0.0,0.0]
[1777161224903,60.34,77629.17,0.0,-1.0,0.0,0.0]
[1777161232961,60.34,77628.62,0.0,-1.0,0.0,0.0]
[1777161242024,60.34,77628.17,0.0,-1.0,0.0,0.0]
[1777161248066,60.34,77627.97,0.0,-1.0,0.0,0.0]
[1777161253101,60.34,77628.53,0.0,-1.0,0.0,0.0]
[1777161258136,60.34,77628.56,0.0,-1.0,0.0,0.0]
[1777161263171,60.34,77629.68,0.0,-1.0,0.0,0.0]
[1777161264178,60.34,77639.03,0.0,-1.0,0.0,0.0]
[1777161265185,60.34,77638.43,0.0,-1.0,0.0,0.0]
[1777161267199,60.34,77634.59,0.0,-1.0,0.0,0.0]
[1777161268206,60.34,77631.8,0.0,-1.0,0.0,0.0]
[1777161272234,60.34,77631.79,0.0,-1.0,0.0,0.0]
[1777161277268,60.34,77637.67,0.0,-1.0,0.0,0.0]
[1777161278275,60.34,77639.93,0.0,-1.0,0.0,0.0]
[1777161279283,60.34,77636.15,0.0,-1.0,0.0,0.0]
[1777161280290,60.34,77635.13,0.0,-1.0,0.0,0.0]
[1777161285325,60.34,77635.67,0.0,-1.0,0.0,0.0]
[1777161290360,60.34,77636.15,0.0,-1.0,0.0,0.0]
[1777161295395,60.34,77635.78,0.0,-1.0,0.0,0.0]
[1777161297409,60.34,77637.23,0.0,-1.0,0.0,0.0]
[1777161301437,60.34,77633.59,0.0,-1.0,0.0,0.0]
[1777161302444,60.34,77630.78,0.0,-1.0,0.0,0.0]
[1777161303048,60.34,77630.78,0.0,-1.0,0.0,0.0]
[1777161303270,60.34,77630.78,0.0,-1.0,0.0,0.0]
[1777161303450,60.34,77630.67,0.0,-1.0,0.0,0.0]
[1777161311507,60.34,77630.35,0.0,-1.0,0.0,0.0]
[1777161316542,60.34,77629.06,0.0,-1.0,0.0,0.0]
[1777161322584,60.34,77629.24,0.0,-1.0,0.0,0.0]
[1777161329634,60.34,77629.47,0.0,-1.0,0.0,0.0]
[1777161331648,60.34,77629.21,0.0,-1.0,0.0,0.0]
[1777161333662,60.34,77626.62,0.0,-1.0,0.0,0.0]
[1777161336788,60.34,77625.68,0.0,-1.0,0.0,0.0]
[1777161343733,60.34,77625.77,0.0,-1.0,0.0,0.0]
[1777161346742,60.34,77625.91,0.0,-1.0,0.0,0.0]
[1777161346770,60.34,77625.91,0.0,-1.0,0.0,0.0]
[1777161347014,60.34,77626.05,0.0,-1.0,0.0,0.0]
[1777161353608,60.34,77626.0,0.0,-1.0,0.0,0.0]
[1777161354526,60.34,77626.0,0.0,-1.0,0.0,0.0]
[1777161356148,60.34,77626.04,0.0,-1.0,0.0,0.0]
[1777161356271,60.34,77626.04,0.0,-1.0,0.0,0.0]
[1777161356373,60.34,77626.04,0.0,-1.0,0.0,0.0]
[1777161362866,60.34,77626.01,0.0,-1.0,0.0,0.0]
[1777161365230,60.34,77626.3,0.0,-1.0,0.0,0.0]
[1777161365268,60.34,77626.3,0.0,-1.0,0.0,0.0]
[1777161373942,60.34,77624.48,0.0,-1.0,0.0,0.0]
[1777161375945,60.34,77624.25,0.0,-1.0,0.0,0.0]
[1777161376020,60.34,77624.25,0.0,-1.0,0.0,0.0]
[1777161376105,60.34,77624.25,0.0,-1.0,0.0,0.0]
[1777161376275,60.34,77624.25,0.0,-1.0,0.0,0.0]
[1777161376376,60.34,77623.68,0.0,-1.0,0.0,0.0]
[1777161381999,60.34,77623.66,0.0,-1.0,0.0,0.0]
[1777161388042,60.34,77623.99,0.0,-1.0,0.0,0.0]
[1777161390915,60.34,77623.71,0.0,-1.0,0.0,0.0]
[1777161391015,60.34,77623.71,0.0,-1.0,0.0,0.0]
[1777161391018,60.34,77623.71,0.0,-1.0,0.0,0.0]
[1777161391272,60.34,77623.71,0.0,-1.0,0.0,0.0]
[1777161391374,60.34,77623.71,0.0,-1.0,0.0,0.0]
[1777161396262,60.34,77624.14,0.0,-1.0,0.0,0.0]
[1777161396270,60.34,77624.14,0.0,-1.0,0.0,0.0]
[1777161396387,60.34,77624.14,0.0,-1.0,0.0,0.0]
[1777161396521,60.34,77624.14,0.0,-1.0,0.0,0.0]
[1777161396622,60.34,77623.6,0.0,-1.0,0.0,0.0]
[1777161408184,60.34,77623.09,0.0,-1.0,0.0,0.0]
[1777161421275,60.34,77623.0,0.0,-1.0,0.0,0.0]
[1777161429330,60.34,77623.07,0.0,-1.0,0.0,0.0]
[1777161437387,60.34,77623.1,0.0,-1.0,0.0,0.0]
[1777161442586,60.34,77623.24,0.0,-1.0,0.0,0.0]
[1777161442625,60.34,77623.24,0.0,-1.0,0.0,0.0]
[1777161442769,60.34,77623.24,0.0,-1.0,0.0,0.0]
[1777161442784,60.34,77623.24,0.0,-1.0,0.0,0.0]
[1777161443020,60.34,77623.24,0.0,-1.0,0.0,0.0]
[1777161450478,60.34,77623.23,0.0,-1.0,0.0,0.0]
[1777161451485,60.34,77623.35,0.0,-1.0,0.0,0.0]
[1777161460551,60.34,77623.33,0.0,-1.0,0.0,0.0]
[1777161465586,60.34,77623.34,0.0,-1.0,0.0,0.0]
[1777161473642,60.34,77623.49,0.0,-1.0,0.0,0.0]
[1777161479278,60.34,77623.49,0.0,-1.0,0.0,0.0]
[1777161484719,60.34,77623.6,0.0,-1.0,0.0,0.0]
[1777161494789,60.34,77623.8,0.0,-1.0,0.0,0.0]
[1777161500831,60.34,77623.67,0.0,-1.0,0.0,0.0]
[1777161507880,60.34,77624.6,0.0,-1.0,0.0,0.0]
[1777161508987,60.34,77624.6,0.0,-1.0,0.0,0.0]
[1777161509018,60.34,77624.6,0.0,-1.0,0.0,0.0]
[1777161509097,60.34,77624.6,0.0,-1.0,0.0,0.0]
[1777161509269,60.34,77624.6,0.0,-1.0,0.0,0.0]
[1777161509370,60.34,77624.22,0.0,-1.0,0.0,0.0]
[1777161511908,60.34,77624.46,0.0,-1.0,0.0,0.0]
[1777161516945,60.34,77624.5,0.0,-1.0,0.0,0.0]
[1777161519784,60.34,77624.06,0.0,-1.0,0.0,0.0]
[1777161519900,60.34,77624.06,0.0,-1.0,0.0,0.0]
[1777161520020,60.34,77624.06,0.0,-1.0,0.0,0.0]
[1777161520123,60.34,77624.24,0.0,-1.0,0.0,0.0]
[1777161524638,60.34,77624.28,0.0,-1.0,0.0,0.0]
[1777161524715,60.34,77624.28,0.0,-1.0,0.0,0.0]
[1777161524649,60.34,77624.07,0.0,-1.0,0.0,0.0]
[1777161524772,60.34,77624.07,0.0,-1.0,0.0,0.0]
[1777161528022,60.34,77626.34,0.0,-1.0,0.0,0.0]
[1777161529531,60.34,77626.34,0.0,-1.0,0.0,0.0]
[1777161529704,60.34,77626.34,0.0,-1.0,0.0,0.0]
[1777161529771,60.34,77628.08,0.0,-1.0,0.0,0.0]
[1777161535071,60.34,77627.72,0.0,-1.0,0.0,0.0]
[1777161540106,60.34,77627.55,0.0,-1.0,0.0,0.0]
[1777161542766,60.34,77628.01,0.0,-1.0,0.0,0.0]
[1777161542877,60.34,77628.12,0.0,-1.0,0.0,0.0]
[1777161543022,60.34,77628.12,0.0,-1.0,0.0,0.0]
[1777161543127,60.34,77629.95,0.0,-1.0,0.0,0.0]
[1777161548162,60.34,77630.29,0.0,-1.0,0.0,0.0]
[1777161553197,60.34,77630.63,0.0,-1.0,0.0,0.0]
[1777161558232,60.34,77630.77,0.0,-1.0,0.0,0.0]
[1777161564274,60.34,77635.42,0.0,-1.0,0.0,0.0]
[1777161565281,60.34,77642.5,0.0,-1.0,0.0,0.0]
[1777161566288,60.34,77645.39,0.0,-1.0,0.0,0.0]
[1777161567369,60.34,77645.39,0.0,-1.0,0.0,0.0]
[1777161567520,60.34,77645.39,0.0,-1.0,0.0,0.0]
[1777161567580,60.34,77645.39,0.0,-1.0,0.0,0.0]
[1777161567769,60.34,77645.39,0.0,-1.0,0.0,0.0]
[1777161567681,60.34,77645.55,0.0,-1.0,0.0,0.0]
[1777161574348,60.34,77645.26,0.0,-1.0,0.0,0.0]
[1777161576479,60.34,77645.27,0.0,-1.0,0.0,0.0]
[1777161576521,60.34,77645.27,0.0,-1.0,0.0,0.0]
[1777161576602,60.34,77645.27,0.0,-1.0,0.0,0.0]
[1777161576771,60.34,77645.27,0.0,-1.0,0.0,0.0]
[1777161576622,60.34,77645.27,0.0,-1.0,0.0,0.0]
[1777161583407,60.34,77645.47,0.0,-1.0,0.0,0.0]
[1777161584414,60.34,77648.09,0.0,-1.0,0.0,0.0]
[1777161586356,60.34,77648.27,0.0,-1.0,0.0,0.0]
[1777161586492,60.34,77648.27,0.0,-1.0,0.0,0.0]
[1777161586521,60.34,77648.27,0.0,-1.0,0.0,0.0]
[1777161586593,60.34,77648.27,0.0,-1.0,0.0,0.0]
[1777161592471,60.34,77648.27,0.0,-1.0,0.0,0.0]
[1777161597505,60.34,77648.46,0.0,-1.0,0.0,0.0]
[1777161600528,60.34,77648.89,0.0,-1.0,0.0,0.0]
[1777161601534,60.34,77649.44,0.0,-1.0,0.0,0.0]
[1777161603091,60.34,77649.91,0.0,-1.0,0.0,0.0]
[1777161603240,60.34,77649.91,0.0,-1.0,0.0,0.0]
[1777161603268,60.34,77649.91,0.0,-1.0,0.0,0.0]
[1777161603547,60.34,77648.03,0.0,-1.0,0.0,0.0]
[1777161605562,60.34,77650.2,0.0,-1.0,0.0,0.0]
[1777161606569,60.34,77648.99,0.0,-1.0,0.0,0.0]
[1777161607467,60.34,77648.99,0.0,-1.0,0.0,0.0]
[1777161607523,60.34,77648.99,0.0,-1.0,0.0,0.0]
[1777161607567,60.34,77648.99,0.0,-1.0,0.0,0.0]
[1777161607770,60.34,77648.99,0.0,-1.0,0.0,0.0]
[1777161607576,60.34,77647.83,0.0,-1.0,0.0,0.0]
[1777161610597,60.34,77646.63,0.0,-1.0,0.0,0.0]
[1777161613618,60.34,77645.22,0.0,-1.0,0.0,0.0]
[1777161614624,60.34,77642.97,0.0,-1.0,0.0,0.0]
[1777161614868,60.34,77642.97,0.0,-1.0,0.0,0.0]
[1777161615019,60.34,77642.97,0.0,-1.0,0.0,0.0]
[1777161615044,60.34,77642.97,0.0,-1.0,0.0,0.0]
[1777161615278,60.34,77642.97,0.0,-1.0,0.0,0.0]
[1777161615632,60.34,77641.94,0.0,-1.0,0.0,0.0]
[1777161620667,60.34,77641.59,0.0,-1.0,0.0,0.0]
[1777161624695,60.34,77638.18,0.0,-1.0,0.0,0.0]
[1777161626714,60.34,77637.54,0.0,-1.0,0.0,0.0]
[1777161626769,60.34,77637.54,0.0,-1.0,0.0,0.0]
[1777161626725,60.34,77637.11,0.0,-1.0,0.0,0.0]
[1777161626901,60.34,77637.11,0.0,-1.0,0.0,0.0]
[1777161627021,60.34,77637.11,0.0,-1.0,0.0,0.0]
[1777161630737,60.34,77635.42,0.0,-1.0,0.0,0.0]
[1777161631198,60.34,77635.42,0.0,-1.0,0.0,0.0]
[1777161631269,60.34,77635.42,0.0,-1.0,0.0,0.0]
[1777161631296,60.34,77635.42,0.0,-1.0,0.0,0.0]
[1777161631526,60.34,77635.42,0.0,-1.0,0.0,0.0]
[1777161631744,60.34,77635.18,0.0,-1.0,0.0,0.0]
[1777161632751,60.34,77634.24,0.0,-1.0,0.0,0.0]
[1777161635772,60.34,77630.43,0.0,-1.0,0.0,0.0]
[1777161636328,60.34,77630.43,0.0,-1.0,0.0,0.0]
[1777161636479,60.34,77630.43,0.0,-1.0,0.0,0.0]
[1777161636520,60.34,77630.43,0.0,-1.0,0.0,0.0]
[1777161636779,60.34,77629.81,0.0,-1.0,0.0,0.0]
[1777161639800,60.34,77628.62,0.0,-1.0,0.0,0.0]
[1777161642973,60.34,77628.26,0.0,-1.0,0.0,0.0]
[1777161643018,60.34,77628.26,0.0,-1.0,0.0,0.0]
[1777161643244,60.34,77628.26,0.0,-1.0,0.0,0.0]
[1777161643271,60.34,77628.26,0.0,-1.0,0.0,0.0]
[1777161643290,60.34,77628.26,0.0,-1.0,0.0,0.0]
[1777161645842,60.34,77626.15,0.0,-1.0,0.0,0.0]
[1777161646559,60.34,77626.15,0.0,-1.0,0.0,0.0]
[1777161646635,60.34,77626.15,0.0,-1.0,0.0,0.0]
[1777161646776,60.34,77626.15,0.0,-1.0,0.0,0.0]
[1777161646850,60.34,77625.61,0.0,-1.0,0.0,0.0]
[1777161647857,60.34,77620.31,0.0,-1.0,0.0,0.0]
[1777161648800,60.34,77620.31,0.0,-1.0,0.0,0.0]
[1777161649024,60.34,77620.29,0.0,-1.0,0.0,0.0]
[1777161650518,60.34,77620.33,0.0,-1.0,0.0,0.0]
[1777161650602,60.34,77620.33,0.0,-1.0,0.0,0.0]
[1777161650769,60.34,77620.33,0.0,-1.0,0.0,0.0]
[1777161650878,60.34,77615.45,0.0,-1.0,0.0,0.0]
[1777161655259,60.34,77615.68,0.0,-1.0,0.0,0.0]
[1777161655436,60.34,77615.68,0.0,-1.0,0.0,0.0]
[1777161655523,60.34,77615.68,0.0,-1.0,0.0,0.0]
[1777161655537,60.34,77614.2,0.0,-1.0,0.0,0.0]
[1777161660948,60.34,77613.92,0.0,-1.0,0.0,0.0]
[1777161663886,60.34,77613.92,0.0,-1.0,0.0,0.0]
[1777161664019,60.34,77613.16,0.0,-1.0,0.0,0.0]
[1777161664278,60.34,77613.16,0.0,-1.0,0.0,0.0]
[1777161664522,60.34,77613.16,0.0,-1.0,0.0,0.0]
[1777161664609,60.34,77613.38,0.0,-1.0,0.0,0.0]
[1777161668839,60.34,77613.31,0.0,-1.0,0.0,0.0]
[1777161669019,60.34,77613.86,0.0,-1.0,0.0,0.0]
[1777161669271,60.34,77613.86,0.0,-1.0,0.0,0.0]
[1777161669350,60.34,77617.06,0.0,-1.0,0.0,0.0]
[1777161675049,60.34,77616.63,0.0,-1.0,0.0,0.0]
[1777161680995,60.34,77616.63,0.0,-1.0,0.0,0.0]
[1777161681019,60.34,77616.63,0.0,-1.0,0.0,0.0]
[1777161681166,60.34,77616.63,0.0,-1.0,0.0,0.0]
[1777161681270,60.34,77616.63,0.0,-1.0,0.0,0.0]
[1777161681371,60.34,77616.63,0.0,-1.0,0.0,0.0]
[1777161691837,60.34,77616.34,0.0,-1.0,0.0,0.0]
[1777161691165,60.34,77617.86,0.0,-1.0,0.0,0.0]
[1777161692019,60.34,77617.86,0.0,-1.0,0.0,0.0]
[1777161692210,60.34,77617.86,0.0,-1.0,0.0,0.0]
[1777161692269,60.34,77617.86,0.0,-1.0,0.0,0.0]
[1777161692312,60.34,77620.14,0.0,-1.0,0.0,0.0]
[1777161698216,60.34,77620.18,0.0,-1.0,0.0,0.0]
[1777161703251,60.34,77620.19,0.0,-1.0,0.0,0.0]
[1777161707509,60.34,77620.4,0.0,-1.0,0.0,0.0]
[1777161707519,60.34,77620.4,0.0,-1.0,0.0,0.0]
[1777161707667,60.34,77620.4,0.0,-1.0,0.0,0.0]
[1777161707772,60.34,77620.4,0.0,-1.0,0.0,0.0]
[1777161707873,60.34,77620.58,0.0,-1.0,0.0,0.0]
[1777161713321,60.34,77620.97,0.0,-1.0,0.0,0.0]
[1777161719363,60.34,77621.12,0.0,-1.0,0.0,0.0]
[1777161720370,60.34,77622.92,0.0,-1.0,0.0,0.0]
[1777161722585,60.34,77622.92,0.0,-1.0,0.0,0.0]
[1777161722645,60.34,77622.92,0.0,-1.0,0.0,0.0]
[1777161722770,60.34,77622.92,0.0,-1.0,0.0,0.0]
[1777161722871,60.34,77622.92,0.0,-1.0,0.0,0.0]
[1777161728744,60.34,77623.11,0.0,-1.0,0.0,0.0]
[1777161728770,60.34,77623.11,0.0,-1.0,0.0,0.0]
[1777161728855,60.34,77623.11,0.0,-1.0,0.0,0.0]
[1777161728956,60.34,77622.94,0.0,-1.0,0.0,0.0]
[1777161729021,60.34,77622.94,0.0,-1.0,0.0,0.0]
[1777161734467,60.34,77623.33,0.0,-1.0,0.0,0.0]
[1777161738489,60.34,77623.87,0.0,-1.0,0.0,0.0]
[1777161738519,60.34,77623.87,0.0,-1.0,0.0,0.0]
[1777161738631,60.34,77623.87,0.0,-1.0,0.0,0.0]
[1777161738772,60.34,77623.87,0.0,-1.0,0.0,0.0]
[1777161738873,60.34,77624.44,0.0,-1.0,0.0,0.0]
[1777161739502,60.34,77625.93,0.0,-1.0,0.0,0.0]
[1777161740510,60.34,77626.83,0.0,-1.0,0.0,0.0]
[1777161742199,60.34,77627.46,0.0,-1.0,0.0,0.0]
[1777161742272,60.34,77627.46,0.0,-1.0,0.0,0.0]
[1777161742378,60.34,77627.46,0.0,-1.0,0.0,0.0]
[1777161742521,60.34,77627.46,0.0,-1.0,0.0,0.0]
[1777161742524,60.34,77628.93,0.0,-1.0,0.0,0.0]
[1777161743531,60.34,77630.34,0.0,-1.0,0.0,0.0]
[1777161744538,60.34,77631.25,0.0,-1.0,0.0,0.0]
[1777161749572,60.34,77631.67,0.0,-1.0,0.0,0.0]
[1777161751761,60.34,77631.64,0.0,-1.0,0.0,0.0]
[1777161751774,60.34,77631.64,0.0,-1.0,0.0,0.0]
[1777161751863,60.34,77631.42,0.0,-1.0,0.0,0.0]
[1777161752029,60.34,77631.42,0.0,-1.0,0.0,0.0]
[1777161752270,60.34,77631.42,0.0,-1.0,0.0,0.0]
[1777161753601,60.34,77635.07,0.0,-1.0,0.0,0.0]
[1777161756622,60.34,77636.87,0.0,-1.0,0.0,0.0]
[1777161757669,60.34,77636.87,0.0,-1.0,0.0,0.0]
[1777161757769,60.34,77636.87,0.0,-1.0,0.0,0.0]
[1777161757812,60.34,77636.87,0.0,-1.0,0.0,0.0]
[1777161757824,60.34,77636.26,0.0,-1.0,0.0,0.0]
[1777161758018,60.34,77636.26,0.0,-1.0,0.0,0.0]
[1777161758636,60.34,77637.16,0.0,-1.0,0.0,0.0]
[1777161763672,60.34,77636.78,0.0,-1.0,0.0,0.0]
[1777161764131,60.34,77636.78,0.0,-1.0,0.0,0.0]
[1777161764268,60.34,77636.78,0.0,-1.0,0.0,0.0]
[1777161764330,60.34,77636.78,0.0,-1.0,0.0,0.0]
[1777161764519,60.34,77636.78,0.0,-1.0,0.0,0.0]
[1777161764620,60.34,77636.78,0.0,-1.0,0.0,0.0]
[1777161769713,60.34,77636.66,0.0,-1.0,0.0,0.0]
[1777161771728,60.34,77635.58,0.0,-1.0,0.0,0.0]
[1777161772336,60.34,77635.58,0.0,-1.0,0.0,0.0]
[1777161772519,60.34,77635.58,0.0,-1.0,0.0,0.0]
[1777161772573,60.34,77635.58,0.0,-1.0,0.0,0.0]
[1777161772772,60.34,77635.58,0.0,-1.0,0.0,0.0]
[1777161772781,60.34,77635.44,0.0,-1.0,0.0,0.0]
[1777161781915,60.34,77634.71,0.0,-1.0,0.0,0.0]
[1777161782020,60.34,77634.71,0.0,-1.0,0.0,0.0]
[1777161781969,60.34,77632.75,0.0,-1.0,0.0,0.0]
[1777161782247,60.34,77632.75,0.0,-1.0,0.0,0.0]
[1777161782269,60.34,77632.75,0.0,-1.0,0.0,0.0]
[1777161782806,60.34,77631.85,0.0,-1.0,0.0,0.0]
[1777161791757,60.34,77631.29,0.0,-1.0,0.0,0.0]
[1777161791773,60.34,77631.29,0.0,-1.0,0.0,0.0]
[1777161791869,60.34,77635.44,0.0,-1.0,0.0,0.0]
[1777161792087,60.34,77635.44,0.0,-1.0,0.0,0.0]
[1777161792272,60.34,77635.44,0.0,-1.0,0.0,0.0]
[1777161792876,60.34,77636.65,0.0,-1.0,0.0,0.0]
[1777161797911,60.34,77636.82,0.0,-1.0,0.0,0.0]
[1777161804050,60.34,77636.75,0.0,-1.0,0.0,0.0]
[1777161804269,60.34,77636.75,0.0,-1.0,0.0,0.0]
[1777161804300,60.34,77636.75,0.0,-1.0,0.0,0.0]
[1777161804519,60.34,77636.75,0.0,-1.0,0.0,0.0]
[1777161804620,60.34,77636.75,0.0,-1.0,0.0,0.0]
[1777161808988,60.34,77637.53,0.0,-1.0,0.0,0.0]
[1777161809995,60.34,77638.36,0.0,-1.0,0.0,0.0]
[1777161811002,60.34,77638.39,0.0,-1.0,0.0,0.0]
[1777161813879,60.34,77638.79,0.0,-1.0,0.0,0.0]
[1777161814023,60.34,77638.79,0.0,-1.0,0.0,0.0]
[1777161814024,60.34,77638.82,0.0,-1.0,0.0,0.0]
[1777161814344,60.34,77638.82,0.0,-1.0,0.0,0.0]
[1777161814521,60.34,77638.82,0.0,-1.0,0.0,0.0]
[1777161815032,60.34,77639.61,0.0,-1.0,0.0,0.0]
[1777161820067,60.34,77640.12,0.0,-1.0,0.0,0.0]
[1777161825102,60.34,77639.96,0.0,-1.0,0.0,0.0]
[1777161830137,60.34,77639.95,0.0,-1.0,0.0,0.0]
[1777161831415,60.34,77639.95,0.0,-1.0,0.0,0.0]
[1777161831433,60.34,77643.67,0.0,-1.0,0.0,0.0]
[1777161832151,60.34,77651.26,0.0,-1.0,0.0,0.0]
[1777161833158,60.34,77648.83,0.0,-1.0,0.0,0.0]
[1777161835080,60.34,77648.83,0.0,-1.0,0.0,0.0]
[1777161835172,60.34,77648.56,0.0,-1.0,0.0,0.0]
[1777161839199,60.34,77649.49,0.0,-1.0,0.0,0.0]
[1777161844235,60.34,77650.2,0.0,-1.0,0.0,0.0]
[1777161845242,60.34,77651.71,0.0,-1.0,0.0,0.0]
[1777161847484,60.34,77651.87,0.0,-1.0,0.0,0.0]
[1777161847519,60.34,77651.87,0.0,-1.0,0.0,0.0]
[1777161847812,60.34,77651.87,0.0,-1.0,0.0,0.0]
[1777161848027,60.34,77651.87,0.0,-1.0,0.0,0.0]
[1777161847914,60.34,77652.0,0.0,-1.0,0.0,0.0]
[1777161853298,60.34,77651.53,0.0,-1.0,0.0,0.0]
[1777161854305,60.34,77653.17,0.0,-1.0,0.0,0.0]
[1777161858812,60.34,77652.95,0.0,-1.0,0.0,0.0]
[1777161859018,60.34,77652.95,0.0,-1.0,0.0,0.0]
[1777161859069,60.34,77653.24,0.0,-1.0,0.0,0.0]
[1777161859173,60.34,77653.24,0.0,-1.0,0.0,0.0]
[1777161859269,60.34,77653.24,0.0,-1.0,0.0,0.0]
[1777161859340,60.34,77658.74,0.0,-1.0,0.0,0.0]
[1777161860347,60.34,77659.69,0.0,-1.0,0.0,0.0]
[1777161861354,60.34,77660.96,0.0,-1.0,0.0,0.0]
[1777161863748,60.34,77661.44,0.0,-1.0,0.0,0.0]
[1777161863772,60.34,77661.44,0.0,-1.0,0.0,0.0]
[1777161863919,60.34,77661.44,0.0,-1.0,0.0,0.0]
[1777161864019,60.34,77661.44,0.0,-1.0,0.0,0.0]
[1777161864089,60.34,77661.2,0.0,-1.0,0.0,0.0]
[1777161865381,60.34,77662.0,0.0,-1.0,0.0,0.0]
[1777161870417,60.34,77662.8,0.0,-1.0,0.0,0.0]
[1777161872430,60.34,77662.9,0.0,-1.0,0.0,0.0]
[1777161878473,60.34,77662.91,0.0,-1.0,0.0,0.0]
[1777161883417,60.34,77662.79,0.0,-1.0,0.0,0.0]
[1777161884157,60.34,77662.83,0.0,-1.0,0.0,0.0]
[1777161884274,60.34,77662.83,0.0,-1.0,0.0,0.0]
[1777161886529,60.34,77661.8,0.0,-1.0,0.0,0.0]
[1777161891564,60.34,77661.95,0.0,-1.0,0.0,0.0]
[1777161892682,60.34,77661.95,0.0,-1.0,0.0,0.0]
[1777161892769,60.34,77661.95,0.0,-1.0,0.0,0.0]
[1777161893578,60.34,77658.44,0.0,-1.0,0.0,0.0]
[1777161894585,60.34,77653.35,0.0,-1.0,0.0,0.0]
[1777161895592,60.34,77651.79,0.0,-1.0,0.0,0.0]
[1777161898613,60.34,77658.15,0.0,-1.0,0.0,0.0]
[1777161899208,60.34,77658.15,0.0,-1.0,0.0,0.0]
[1777161899269,60.34,77658.15,0.0,-1.0,0.0,0.0]
[1777161899620,60.34,77659.0,0.0,-1.0,0.0,0.0]
[1777161900627,60.34,77660.07,0.0,-1.0,0.0,0.0]
[1777161903648,60.34,77661.18,0.0,-1.0,0.0,0.0]
[1777161904655,60.34,77662.26,0.0,-1.0,0.0,0.0]
[1777161905662,60.34,77637.46,0.0,-1.0,0.0,0.0]
[1777161906669,60.34,77611.08,0.0,-1.0,0.0,0.0]
[1777161907676,60.34,77610.65,0.0,-1.0,0.0,0.0]
[1777161909006,60.34,77610.65,0.0,-1.0,0.0,0.0]
[1777161909109,60.34,77614.72,0.0,-1.0,0.0,0.0]
[1777161909690,60.34,77615.64,0.0,-1.0,0.0,0.0]
[1777161912666,60.34,77615.85,0.0,-1.0,0.0,0.0]
[1777161912714,60.34,77610.58,0.0,-1.0,0.0,0.0]
[1777161913718,60.34,77602.55,0.0,-1.0,0.0,0.0]
[1777161914725,60.34,77596.03,0.0,-1.0,0.0,0.0]
[1777161915824,60.34,77596.03,0.0,-1.0,0.0,0.0]
[1777161916053,60.34,77596.03,0.0,-1.0,0.0,0.0]
[1777161916144,60.34,77596.27,0.0,-1.0,0.0,0.0]
[1777161916338,60.34,77596.27,0.0,-1.0,0.0,0.0]
[1777161916485,60.34,77596.27,0.0,-1.0,0.0,0.0]
[1777161916739,60.34,77595.51,0.0,-1.0,0.0,0.0]
[1777161921774,60.34,77582.04,0.0,-1.0,0.0,0.0]
[1777161922781,60.34,77578.94,0.0,-1.0,0.0,0.0]
[1777161923788,60.34,77577.42,0.0,-1.0,0.0,0.0]
[1777161924795,60.34,77578.35,0.0,-1.0,0.0,0.0]
[1777161927273,60.34,77578.27,0.0,-1.0,0.0,0.0]
[1777161929275,60.34,77578.27,0.0,-1.0,0.0,0.0]
[1777161933861,60.34,77578.23,0.0,-1.0,0.0,0.0]
[1777161937600,60.34,77578.16,0.0,-1.0,0.0,0.0]
[1777161938634,60.34,77578.16,0.0,-1.0,0.0,0.0]
[1777161938769,60.34,77578.16,0.0,-1.0,0.0,0.0]
[1777161943938,60.34,77577.95,0.0,-1.0,0.0,0.0]
[1777161945103,60.34,77577.95,0.0,-1.0,0.0,0.0]
[1777161945274,60.34,77577.8,0.0,-1.0,0.0,0.0]
[1777161951002,60.34,77577.73,0.0,-1.0,0.0,0.0]
[1777161951878,60.34,77577.73,0.0,-1.0,0.0,0.0]
[1777161952020,60.34,77577.73,0.0,-1.0,0.0,0.0]
[1777161954014,60.34,77577.49,0.0,-1.0,0.0,0.0]
[1777161954049,60.34,77570.95,0.0,-1.0,0.0,0.0]
[1777161955042,60.34,77554.51,0.0,-1.0,0.0,0.0]
[1777161956050,60.34,77554.52,0.0,-1.0,0.0,0.0]
[1777161957057,60.34,77560.48,0.0,-1.0,0.0,0.0]
[1777161957701,60.34,77560.48,0.0,-1.0,0.0,0.0]
[1777161958064,60.34,77559.96,0.0,-1.0,0.0,0.0]
[1777161963099,60.34,77560.02,0.0,-1.0,0.0,0.0]
[1777161965770,60.34,77559.74,0.0,-1.0,0.0,0.0]
[1777161965872,60.34,77559.74,0.0,-1.0,0.0,0.0]
[1777161969779,60.34,77559.74,0.0,-1.0,0.0,0.0]
[1777161970148,60.34,77560.33,0.0,-1.0,0.0,0.0]
[1777161971155,60.34,77565.62,0.0,-1.0,0.0,0.0]
[1777161972162,60.34,77568.77,0.0,-1.0,0.0,0.0]
[1777161972588,60.34,77568.77,0.0,-1.0,0.0,0.0]
[1777161972770,60.34,77568.77,0.0,-1.0,0.0,0.0]
[1777161978204,60.34,77569.69,0.0,-1.0,0.0,0.0]
[1777161983238,60.34,77570.22,0.0,-1.0,0.0,0.0]
[1777161990371,60.34,77570.47,0.0,-1.0,0.0,0.0]
[1777161990518,60.34,77570.47,0.0,-1.0,0.0,0.0]
[1777161992589,60.34,77570.42,0.0,-1.0,0.0,0.0]
[1777161992776,60.34,77570.42,0.0,-1.0,0.0,0.0]
[1777161992825,60.34,77570.42,0.0,-1.0,0.0,0.0]
[1777162000383,60.34,77570.34,0.0,-1.0,0.0,0.0]
[1777162005419,60.34,77570.39,0.0,-1.0,0.0,0.0]
[1777162008104,60.34,77570.39,0.0,-1.0,0.0,0.0]
[1777162008270,60.34,77570.39,0.0,-1.0,0.0,0.0]
[1777162015515,60.34,77570.65,0.0,-1.0,0.0,0.0]
[1777162017564,60.34,77570.72,0.0,-1.0,0.0,0.0]
[1777162017717,60.34,77570.72,0.0,-1.0,0.0,0.0]
[1777162017769,60.34,77570.72,0.0,-1.0,0.0,0.0]
[1777162017871,60.34,77570.67,0.0,-1.0,0.0,0.0]
[1777162024578,60.34,77570.8,0.0,-1.0,0.0,0.0]
[1777162030620,60.34,77570.77,0.0,-1.0,0.0,0.0]
[1777162039222,60.34,77570.75,0.0,-1.0,0.0,0.0]
[1777162039268,60.34,77570.75,0.0,-1.0,0.0,0.0]
[1777162041620,60.34,77570.91,0.0,-1.0,0.0,0.0]
[1777162041775,60.34,77570.91,0.0,-1.0,0.0,0.0]
[1777162041876,60.34,77570.95,0.0,-1.0,0.0,0.0]
[1777162047100,60.34,77570.95,0.0,-1.0,0.0,0.0]
[1777162047272,60.34,77570.95,0.0,-1.0,0.0,0.0]
[1777162047191,60.34,77573.39,0.0,-1.0,0.0,0.0]
[1777162047739,60.34,77575.45,0.0,-1.0,0.0,0.0]
[1777162048746,60.34,77577.22,0.0,-1.0,0.0,0.0]
[1777162051767,60.34,77576.91,0.0,-1.0,0.0,0.0]
[1777162062845,60.34,77579.97,0.0,-1.0,0.0,0.0]
[1777162065190,60.34,77579.97,0.0,-1.0,0.0,0.0]
[1777162065269,60.34,77579.97,0.0,-1.0,0.0,0.0]
[1777162067346,60.34,77580.32,0.0,-1.0,0.0,0.0]
[1777162067519,60.34,77580.32,0.0,-1.0,0.0,0.0]
[1777162067880,60.34,77580.43,0.0,-1.0,0.0,0.0]
[1777162071162,60.34,77580.55,0.0,-1.0,0.0,0.0]
[1777162071270,60.34,77580.55,0.0,-1.0,0.0,0.0]
[1777162071263,60.34,77582.24,0.0,-1.0,0.0,0.0]
[1777162071908,60.34,77584.59,0.0,-1.0,0.0,0.0]
[1777162080975,60.34,77584.06,0.0,-1.0,0.0,0.0]
[1777162091041,60.34,77584.3,0.0,-1.0,0.0,0.0]
[1777162094002,60.34,77584.3,0.0,-1.0,0.0,0.0]
[1777162094023,60.34,77584.3,0.0,-1.0,0.0,0.0]
[1777162096374,60.34,77584.75,0.0,-1.0,0.0,0.0]
[1777162096518,60.34,77584.75,0.0,-1.0,0.0,0.0]
[1777162096619,60.34,77584.75,0.0,-1.0,0.0,0.0]
[1777162098909,60.34,77584.75,0.0,-1.0,0.0,0.0]
[1777162099020,60.34,77584.75,0.0,-1.0,0.0,0.0]
[1777162104132,60.34,77585.62,0.0,-1.0,0.0,0.0]
[1777162109166,60.34,77585.72,0.0,-1.0,0.0,0.0]
[1777162113194,60.34,77585.72,0.0,-1.0,0.0,0.0]
[1777162118229,60.34,77586.19,0.0,-1.0,0.0,0.0]
[1777162123788,60.34,77586.27,0.0,-1.0,0.0,0.0]
[1777162124019,60.34,77586.27,0.0,-1.0,0.0,0.0]
[1777162125899,60.34,77586.0,0.0,-1.0,0.0,0.0]
[1777162126019,60.34,77586.0,0.0,-1.0,0.0,0.0]
[1777162126116,60.34,77586.0,0.0,-1.0,0.0,0.0]
[1777162130508,60.34,77586.13,0.0,-1.0,0.0,0.0]
[1777162130518,60.34,77586.13,0.0,-1.0,0.0,0.0]
[1777162132331,60.34,77585.02,0.0,-1.0,0.0,0.0]
[1777162135239,60.34,77584.49,0.0,-1.0,0.0,0.0]
[1777162135269,60.34,77584.49,0.0,-1.0,0.0,0.0]
[1777162135340,60.34,77584.49,0.0,-1.0,0.0,0.0]
[1777162138373,60.34,77583.49,0.0,-1.0,0.0,0.0]
[1777162149450,60.34,77583.14,0.0,-1.0,0.0,0.0]
[1777162151774,60.34,77583.14,0.0,-1.0,0.0,0.0]
[1777162155507,60.34,77582.96,0.0,-1.0,0.0,0.0]
[1777162155520,60.34,77582.96,0.0,-1.0,0.0,0.0]
[1777162155560,60.34,77582.96,0.0,-1.0,0.0,0.0]
[1777162155768,60.34,77582.96,0.0,-1.0,0.0,0.0]
[1777162155870,60.34,77582.19,0.0,-1.0,0.0,0.0]
[1777162161534,60.34,77580.51,0.0,-1.0,0.0,0.0]
[1777162167576,60.34,77580.37,0.0,-1.0,0.0,0.0]
[1777162168583,60.34,77579.27,0.0,-1.0,0.0,0.0]
[1777162171712,60.34,77579.27,0.0,-1.0,0.0,0.0]
[1777162171772,60.34,77579.27,0.0,-1.0,0.0,0.0]
[1777162171813,60.34,77578.07,0.0,-1.0,0.0,0.0]
[1777162184695,60.34,77577.2,0.0,-1.0,0.0,0.0]
[1777162188531,60.34,77577.1,0.0,-1.0,0.0,0.0]
[1777162188585,60.34,77577.1,0.0,-1.0,0.0,0.0]
[1777162188770,60.34,77577.1,0.0,-1.0,0.0,0.0]
[1777162188869,60.34,77577.1,0.0,-1.0,0.0,0.0]
[1777162196779,60.34,77577.1,0.0,-1.0,0.0,0.0]
[1777162201815,60.34,77577.09,0.0,-1.0,0.0,0.0]
[1777162211886,60.34,77577.09,0.0,-1.0,0.0,0.0]
[1777162214906,60.34,77575.83,0.0,-1.0,0.0,0.0]
[1777162216177,60.34,77575.83,0.0,-1.0,0.0,0.0]
[1777162216270,60.34,77575.83,0.0,-1.0,0.0,0.0]
[1777162216298,60.34,77575.83,0.0,-1.0,0.0,0.0]
[1777162216372,60.34,77575.75,0.0,-1.0,0.0,0.0]
[1777162216529,60.34,77575.75,0.0,-1.0,0.0,0.0]
[1777162221956,60.34,77575.53,0.0,-1.0,0.0,0.0]
[1777162222963,60.34,77574.24,0.0,-1.0,0.0,0.0]
[1777162224947,60.34,77573.77,0.0,-1.0,0.0,0.0]
[1777162225020,60.34,77573.77,0.0,-1.0,0.0,0.0]
[1777162226998,60.34,77572.18,0.0,-1.0,0.0,0.0]
[1777162231027,60.34,77571.25,0.0,-1.0,0.0,0.0]
[1777162231764,60.34,77571.25,0.0,-1.0,0.0,0.0]
[1777162231771,60.34,77571.25,0.0,-1.0,0.0,0.0]
[1777162231814,60.34,77571.25,0.0,-1.0,0.0,0.0]
[1777162232018,60.34,77571.25,0.0,-1.0,0.0,0.0]
[1777162232034,60.34,77571.13,0.0,-1.0,0.0,0.0]
[1777162235055,60.34,77567.71,0.0,-1.0,0.0,0.0]
[1777162236062,60.34,77566.72,0.0,-1.0,0.0,0.0]
[1777162237069,60.34,77565.52,0.0,-1.0,0.0,0.0]
[1777162238114,60.34,77565.52,0.0,-1.0,0.0,0.0]
[1777162238270,60.34,77565.52,0.0,-1.0,0.0,0.0]
[1777162240090,60.34,77563.94,0.0,-1.0,0.0,0.0]
[1777162245125,60.34,77562.41,0.0,-1.0,0.0,0.0]
[1777162246131,60.34,77556.93,0.0,-1.0,0.0,0.0]
[1777162247805,60.34,77557.49,0.0,-1.0,0.0,0.0]
[1777162247864,60.34,77557.49,0.0,-1.0,0.0,0.0]
[1777162248020,60.34,77557.49,0.0,-1.0,0.0,0.0]
[1777162248121,60.34,77557.49,0.0,-1.0,0.0,0.0]
[1777162250160,60.34,77555.25,0.0,-1.0,0.0,0.0]
[1777162251461,60.34,77555.25,0.0,-1.0,0.0,0.0]
[1777162251519,60.34,77554.29,0.0,-1.0,0.0,0.0]
[1777162251558,60.34,77554.29,0.0,-1.0,0.0,0.0]
[1777162251769,60.34,77554.29,0.0,-1.0,0.0,0.0]
[1777162252174,60.34,77553.19,0.0,-1.0,0.0,0.0]
[1777162253181,60.34,77548.25,0.0,-1.0,0.0,0.0]
[1777162254188,60.34,77547.1,0.0,-1.0,0.0,0.0]
[1777162255393,60.34,77547.1,0.0,-1.0,0.0,0.0]
[1777162255519,60.34,77547.1,0.0,-1.0,0.0,0.0]
[1777162263255,60.34,77545.73,0.0,-1.0,0.0,0.0]
[1777162266132,60.34,77545.27,0.0,-1.0,0.0,0.0]
[1777162266269,60.34,77545.27,0.0,-1.0,0.0,0.0]
[1777162266275,60.34,77545.27,0.0,-1.0,0.0,0.0]
[1777162266519,60.34,77545.27,0.0,-1.0,0.0,0.0]
[1777162266371,60.34,77545.27,0.0,-1.0,0.0,0.0]
[1777162270304,60.34,77544.01,0.0,-1.0,0.0,0.0]
[1777162273689,60.34,77544.45,0.0,-1.0,0.0,0.0]
[1777162273770,60.34,77544.45,0.0,-1.0,0.0,0.0]
[1777162279366,60.34,77544.93,0.0,-1.0,0.0,0.0]
[1777162280753,60.34,77544.17,0.0,-1.0,0.0,0.0]
[1777162280768,60.34,77544.17,0.0,-1.0,0.0,0.0]
[1777162280885,60.34,77544.17,0.0,-1.0,0.0,0.0]
[1777162281020,60.34,77544.17,0.0,-1.0,0.0,0.0]
[1777162281383,60.34,77545.18,0.0,-1.0,0.0,0.0]
[1777162282390,60.34,77548.96,0.0,-1.0,0.0,0.0]
[1777162282886,60.34,77548.96,0.0,-1.0,0.0,0.0]
[1777162283018,60.34,77548.96,0.0,-1.0,0.0,0.0]
[1777162283397,60.34,77551.09,0.0,-1.0,0.0,0.0]
[1777162287425,60.34,77552.36,0.0,-1.0,0.0,0.0]
[1777162289057,60.34,77552.35,0.0,-1.0,0.0,0.0]
[1777162289109,60.34,77552.35,0.0,-1.0,0.0,0.0]
[1777162289268,60.34,77552.35,0.0,-1.0,0.0,0.0]
[1777162289438,60.34,77551.93,0.0,-1.0,0.0,0.0]
[1777162291453,60.34,77552.01,0.0,-1.0,0.0,0.0]
[1777162296488,60.34,77551.45,0.0,-1.0,0.0,0.0]
[1777162301524,60.34,77551.7,0.0,-1.0,0.0,0.0]
[1777162307566,60.34,77551.82,0.0,-1.0,0.0,0.0]
[1777162314615,60.34,77552.3,0.0,-1.0,0.0,0.0]
[1777162315788,60.34,77552.3,0.0,-1.0,0.0,0.0]
[1777162316020,60.34,77552.3,0.0,-1.0,0.0,0.0]
[1777162316103,60.34,77552.3,0.0,-1.0,0.0,0.0]
[1777162316269,60.34,77552.3,0.0,-1.0,0.0,0.0]
[1777162316370,60.34,77552.11,0.0,-1.0,0.0,0.0]
[1777162321664,60.34,77551.91,0.0,-1.0,0.0,0.0]
[1777162327706,60.34,77551.6,0.0,-1.0,0.0,0.0]
[1777162335761,60.34,77550.97,0.0,-1.0,0.0,0.0]
[1777162340524,60.34,77550.97,0.0,-1.0,0.0,0.0]
[1777162340776,60.34,77551.11,0.0,-1.0,0.0,0.0]
[1777162345831,60.34,77552.26,0.0,-1.0,0.0,0.0]
[1777162350867,60.34,77553.16,0.0,-1.0,0.0,0.0]
[1777162352881,60.34,77553.2,0.0,-1.0,0.0,0.0]
[1777162356908,60.34,77558.03,0.0,-1.0,0.0,0.0]
[1777162359087,60.34,77558.91,0.0,-1.0,0.0,0.0]
[1777162359269,60.34,77558.91,0.0,-1.0,0.0,0.0]
[1777162359351,60.34,77558.91,0.0,-1.0,0.0,0.0]
[1777162359519,60.34,77558.91,0.0,-1.0,0.0,0.0]
[1777162359621,60.34,77558.91,0.0,-1.0,0.0,0.0]
[1777162360937,60.34,77560.02,0.0,-1.0,0.0,0.0]
[1777162365972,60.34,77559.43,0.0,-1.0,0.0,0.0]
[1777162367064,60.34,77559.43,0.0,-1.0,0.0,0.0]
[1777162367271,60.34,77559.43,0.0,-1.0,0.0,0.0]
[1777162373049,60.34,77559.45,0.0,-1.0,0.0,0.0]
[1777162379092,60.34,77558.96,0.0,-1.0,0.0,0.0]
[1777162384126,60.34,77558.96,0.0,-1.0,0.0,0.0]
[1777162390177,60.34,77558.92,0.0,-1.0,0.0,0.0]
[1777162398233,60.34,77559.01,0.0,-1.0,0.0,0.0]
[1777162403268,60.34,77559.57,0.0,-1.0,0.0,0.0]
[1777162408303,60.34,77559.74,0.0,-1.0,0.0,0.0]
[1777162411324,60.34,77559.72,0.0,-1.0,0.0,0.0]
[1777162416359,60.34,77559.65,0.0,-1.0,0.0,0.0]
[1777162421394,60.34,77559.43,0.0,-1.0,0.0,0.0]
[1777162426429,60.34,77559.71,0.0,-1.0,0.0,0.0]
[1777162432470,60.34,77559.56,0.0,-1.0,0.0,0.0]
[1777162440527,60.34,77559.61,0.0,-1.0,0.0,0.0]
[1777162451605,60.34,77559.55,0.0,-1.0,0.0,0.0]
[1777162456639,60.34,77559.63,0.0,-1.0,0.0,0.0]
[1777162466710,60.34,77559.63,0.0,-1.0,0.0,0.0]
[1777162468724,60.34,77561.59,0.0,-1.0,0.0,0.0]
[1777162469733,60.34,77563.35,0.0,-1.0,0.0,0.0]
[1777162471521,60.34,77563.35,0.0,-1.0,0.0,0.0]
[1777162471622,60.34,77564.43,0.0,-1.0,0.0,0.0]
[1777162471769,60.34,77564.43,0.0,-1.0,0.0,0.0]
[1777162473010,60.34,77564.99,0.0,-1.0,0.0,0.0]
[1777162473021,60.34,77564.99,0.0,-1.0,0.0,0.0]
[1777162473085,60.34,77572.34,0.0,-1.0,0.0,0.0]
[1777162473759,60.34,77575.2,0.0,-1.0,0.0,0.0]
[1777162475883,60.34,77574.94,0.0,-1.0,0.0,0.0]
[1777162476018,60.34,77574.94,0.0,-1.0,0.0,0.0]
[1777162476112,60.34,77579.04,0.0,-1.0,0.0,0.0]
[1777162477787,60.34,77581.14,0.0,-1.0,0.0,0.0]
[1777162482825,60.34,77580.42,0.0,-1.0,0.0,0.0]
[1777162487860,60.34,77578.83,0.0,-1.0,0.0,0.0]
[1777162490535,60.34,77578.21,0.0,-1.0,0.0,0.0]
[1777162490771,60.34,77578.07,0.0,-1.0,0.0,0.0]
[1777162490812,60.34,77578.07,0.0,-1.0,0.0,0.0]
[1777162491024,60.34,77578.07,0.0,-1.0,0.0,0.0]
[1777162491118,60.34,77577.99,0.0,-1.0,0.0,0.0]
[1777162491888,60.34,77579.33,0.0,-1.0,0.0,0.0]
[1777162496924,60.34,77578.21,0.0,-1.0,0.0,0.0]
[1777162498938,60.34,77579.44,0.0,-1.0,0.0,0.0]
[1777162499945,60.34,77578.09,0.0,-1.0,0.0,0.0]
[1777162500858,60.34,77578.09,0.0,-1.0,0.0,0.0]
[1777162501020,60.34,77578.09,0.0,-1.0,0.0,0.0]
[1777162501088,60.34,77572.08,0.0,-1.0,0.0,0.0]
[1777162501958,60.34,77569.1,0.0,-1.0,0.0,0.0]
[1777162505653,60.34,77569.21,0.0,-1.0,0.0,0.0]
[1777162505769,60.34,77568.88,0.0,-1.0,0.0,0.0]
[1777162506082,60.34,77568.88,0.0,-1.0,0.0,0.0]
[1777162506272,60.34,77568.88,0.0,-1.0,0.0,0.0]
[1777162506375,60.34,77567.59,0.0,-1.0,0.0,0.0]
[1777162511022,60.34,77565.55,0.0,-1.0,0.0,0.0]
[1777162512029,60.34,77563.88,0.0,-1.0,0.0,0.0]
[1777162513221,60.34,77563.88,0.0,-1.0,0.0,0.0]
[1777162513274,60.34,77563.88,0.0,-1.0,0.0,0.0]
[1777162513321,60.34,77561.5,0.0,-1.0,0.0,0.0]
[1777162518071,60.34,77556.62,0.0,-1.0,0.0,0.0]
[1777162519078,60.34,77554.0,0.0,-1.0,0.0,0.0]
[1777162520688,60.34,77554.0,0.0,-1.0,0.0,0.0]
[1777162520768,60.34,77554.0,0.0,-1.0,0.0,0.0]
[1777162521124,60.34,77553.61,0.0,-1.0,0.0,0.0]
[1777162521271,60.34,77553.61,0.0,-1.0,0.0,0.0]
[1777162521297,60.34,77553.61,0.0,-1.0,0.0,0.0]
[1777162523106,60.34,77551.22,0.0,-1.0,0.0,0.0]
[1777162528141,60.34,77551.22,0.0,-1.0,0.0,0.0]
[1777162530155,60.34,77547.49,0.0,-1.0,0.0,0.0]
[1777162531072,60.34,77547.49,0.0,-1.0,0.0,0.0]
[1777162531269,60.34,77547.49,0.0,-1.0,0.0,0.0]
[1777162531371,60.34,77546.61,0.0,-1.0,0.0,0.0]
[1777162535917,60.34,77546.58,0.0,-1.0,0.0,0.0]
[1777162536020,60.34,77546.58,0.0,-1.0,0.0,0.0]
[1777162536197,60.34,77543.53,0.0,-1.0,0.0,0.0]
[1777162537204,60.34,77538.12,0.0,-1.0,0.0,0.0]
[1777162538064,60.34,77538.12,0.0,-1.0,0.0,0.0]
[1777162538123,60.34,77538.12,0.0,-1.0,0.0,0.0]
[1777162538269,60.34,77538.12,0.0,-1.0,0.0,0.0]
[1777162538333,60.34,77537.34,0.0,-1.0,0.0,0.0]
[1777162539218,60.34,77541.82,0.0,-1.0,0.0,0.0]
[1777162540427,60.34,77541.82,0.0,-1.0,0.0,0.0]
[1777162540523,60.34,77541.82,0.0,-1.0,0.0,0.0]
[1777162540570,60.34,77545.87,0.0,-1.0,0.0,0.0]
[1777162546426,60.34,77545.36,0.0,-1.0,0.0,0.0]
[1777162546524,60.34,77545.36,0.0,-1.0,0.0,0.0]
[1777162548281,60.34,77543.47,0.0,-1.0,0.0,0.0]
[1777162550430,60.34,77542.89,0.0,-1.0,0.0,0.0]
[1777162550519,60.34,77542.89,0.0,-1.0,0.0,0.0]
[1777162557344,60.34,77541.75,0.0,-1.0,0.0,0.0]
[1777162560240,60.34,77541.75,0.0,-1.0,0.0,0.0]
[1777162560273,60.34,77541.75,0.0,-1.0,0.0,0.0]
[1777162560376,60.34,77541.75,0.0,-1.0,0.0,0.0]
[1777162560520,60.34,77541.75,0.0,-1.0,0.0,0.0]
[1777162560621,60.34,77541.75,0.0,-1.0,0.0,0.0]
[1777162566599,60.34,77541.07,0.0,-1.0,0.0,0.0]
[1777162566770,60.34,77541.07,0.0,-1.0,0.0,0.0]
[1777162566817,60.34,77539.16,0.0,-1.0,0.0,0.0]
[1777162568422,60.34,77537.88,0.0,-1.0,0.0,0.0]
[1777162569429,60.34,77531.68,0.0,-1.0,0.0,0.0]
[1777162570653,60.34,77531.68,0.0,-1.0,0.0,0.0]
[1777162570769,60.34,77531.68,0.0,-1.0,0.0,0.0]
[1777162570754,60.34,77527.45,0.0,-1.0,0.0,0.0]
[1777162571225,60.34,77527.45,0.0,-1.0,0.0,0.0]
[1777162571273,60.34,77527.45,0.0,-1.0,0.0,0.0]
[1777162571443,60.34,77527.52,0.0,-1.0,0.0,0.0]
[1777162573396,60.34,77527.03,0.0,-1.0,0.0,0.0]
[1777162573533,60.34,77527.03,0.0,-1.0,0.0,0.0]
[1777162573634,60.34,77525.79,0.0,-1.0,0.0,0.0]
[1777162577486,60.34,77524.25,0.0,-1.0,0.0,0.0]
[1777162578492,60.34,77522.94,0.0,-1.0,0.0,0.0]
[1777162580126,60.34,77522.46,0.0,-1.0,0.0,0.0]
[1777162580268,60.34,77522.46,0.0,-1.0,0.0,0.0]
[1777162580767,60.34,77522.46,0.0,-1.0,0.0,0.0]
[1777162580775,60.34,77522.23,0.0,-1.0,0.0,0.0]
[1777162581020,60.34,77522.23,0.0,-1.0,0.0,0.0]
[1777162586547,60.34,77522.17,0.0,-1.0,0.0,0.0]
[1777162588861,60.34,77522.26,0.0,-1.0,0.0,0.0]
[1777162589020,60.34,77522.26,0.0,-1.0,0.0,0.0]
[1777162592589,60.34,77522.23,0.0,-1.0,0.0,0.0]
[1777162597626,60.34,77522.3,0.0,-1.0,0.0,0.0]
[1777162599884,60.34,77522.34,0.0,-1.0,0.0,0.0]
[1777162600020,60.34,77522.34,0.0,-1.0,0.0,0.0]
[1777162600497,60.34,77522.34,0.0,-1.0,0.0,0.0]
[1777162600520,60.34,77522.34,0.0,-1.0,0.0,0.0]
[1777162600647,60.34,77522.14,0.0,-1.0,0.0,0.0]
[1777162605682,60.34,77521.89,0.0,-1.0,0.0,0.0]
[1777162606780,60.34,77521.89,0.0,-1.0,0.0,0.0]
[1777162607020,60.34,77521.36,0.0,-1.0,0.0,0.0]
[1777162610654,60.34,77521.47,0.0,-1.0,0.0,0.0]
[1777162610770,60.34,77521.47,0.0,-1.0,0.0,0.0]
[1777162610859,60.34,77521.34,0.0,-1.0,0.0,0.0]
[1777162618773,60.34,77521.17,0.0,-1.0,0.0,0.0]
[1777162620788,60.34,77522.32,0.0,-1.0,0.0,0.0]
[1777162621795,60.34,77527.8,0.0,-1.0,0.0,0.0]
[1777162622203,60.34,77527.8,0.0,-1.0,0.0,0.0]
[1777162622269,60.34,77527.8,0.0,-1.0,0.0,0.0]
[1777162622802,60.34,77529.92,0.0,-1.0,0.0,0.0]
[1777162627837,60.34,77529.61,0.0,-1.0,0.0,0.0]
[1777162632871,60.34,77529.62,0.0,-1.0,0.0,0.0]
[1777162634886,60.34,77527.3,0.0,-1.0,0.0,0.0]
[1777162635631,60.34,77527.3,0.0,-1.0,0.0,0.0]
[1777162635770,60.34,77527.3,0.0,-1.0,0.0,0.0]
[1777162636565,60.34,77527.3,0.0,-1.0,0.0,0.0]
[1777162636770,60.34,77527.3,0.0,-1.0,0.0,0.0]
[1777162636871,60.34,77527.3,0.0,-1.0,0.0,0.0]
[1777162640927,60.34,77528.35,0.0,-1.0,0.0,0.0]
[1777162648515,60.34,77528.45,0.0,-1.0,0.0,0.0]
[1777162648770,60.34,77528.45,0.0,-1.0,0.0,0.0]
[1777162652007,60.34,77528.9,0.0,-1.0,0.0,0.0]
[1777162657040,60.34,77528.8,0.0,-1.0,0.0,0.0]
[1777162662405,60.34,77529.36,0.0,-1.0,0.0,0.0]
[1777162662520,60.34,77529.36,0.0,-1.0,0.0,0.0]
[1777162663375,60.34,77529.75,0.0,-1.0,0.0,0.0]
[1777162663520,60.34,77529.75,0.0,-1.0,0.0,0.0]
[1777162663621,60.34,77529.68,0.0,-1.0,0.0,0.0]
[1777162667111,60.34,77531.36,0.0,-1.0,0.0,0.0]
[1777162671386,60.34,77531.34,0.0,-1.0,0.0,0.0]
[1777162671519,60.34,77531.34,0.0,-1.0,0.0,0.0]
[1777162677669,60.34,77530.71,0.0,-1.0,0.0,0.0]
[1777162677771,60.34,77530.71,0.0,-1.0,0.0,0.0]
[1777162677936,60.34,77530.71,0.0,-1.0,0.0,0.0]
[1777162678019,60.34,77530.71,0.0,-1.0,0.0,0.0]
[1777162678187,60.34,77530.84,0.0,-1.0,0.0,0.0]
[1777162683223,60.34,77531.0,0.0,-1.0,0.0,0.0]
[1777162684423,60.34,77531.0,0.0,-1.0,0.0,0.0]
[1777162684520,60.34,77531.0,0.0,-1.0,0.0,0.0]
[1777162690272,60.34,77531.67,0.0,-1.0,0.0,0.0]
[1777162696255,60.34,77531.81,0.0,-1.0,0.0,0.0]
[1777162696270,60.34,77531.81,0.0,-1.0,0.0,0.0]
[1777162696314,60.34,77532.7,0.0,-1.0,0.0,0.0]
[1777162697545,60.34,77532.7,0.0,-1.0,0.0,0.0]
[1777162697775,60.34,77532.7,0.0,-1.0,0.0,0.0]
[1777162697834,60.34,77532.52,0.0,-1.0,0.0,0.0]
[1777162704370,60.34,77532.66,0.0,-1.0,0.0,0.0]
[1777162713433,60.34,77532.38,0.0,-1.0,0.0,0.0]
[1777162717637,60.34,77532.26,0.0,-1.0,0.0,0.0]
[1777162717769,60.34,77532.26,0.0,-1.0,0.0,0.0]
[1777162725516,60.34,77531.69,0.0,-1.0,0.0,0.0]
[1777162730553,60.34,77532.23,0.0,-1.0,0.0,0.0]
[1777162735588,60.34,77531.68,0.0,-1.0,0.0,0.0]
[1777162740623,60.34,77531.25,0.0,-1.0,0.0,0.0]
[1777162743667,60.34,77531.36,0.0,-1.0,0.0,0.0]
[1777162743769,60.34,77531.36,0.0,-1.0,0.0,0.0]
[1777162744999,60.34,77530.86,0.0,-1.0,0.0,0.0]
[1777162744651,60.34,77529.93,0.0,-1.0,0.0,0.0]
[1777162745025,60.34,77529.93,0.0,-1.0,0.0,0.0]
[1777162745660,60.34,77526.62,0.0,-1.0,0.0,0.0]
[1777162748754,60.34,77526.5,0.0,-1.0,0.0,0.0]
[1777162748774,60.34,77526.5,0.0,-1.0,0.0,0.0]
[1777162752963,60.34,77526.47,0.0,-1.0,0.0,0.0]
[1777162752710,60.34,77524.5,0.0,-1.0,0.0,0.0]
[1777162753026,60.34,77524.5,0.0,-1.0,0.0,0.0]
[1777162754338,60.34,77524.17,0.0,-1.0,0.0,0.0]
[1777162754518,60.34,77524.17,0.0,-1.0,0.0,0.0]
[1777162754724,60.34,77523.98,0.0,-1.0,0.0,0.0]
[1777162758730,60.34,77523.93,0.0,-1.0,0.0,0.0]
[1777162758772,60.34,77523.93,0.0,-1.0,0.0,0.0]
[1777162759759,60.34,77522.57,0.0,-1.0,0.0,0.0]
[1777162768822,60.34,77521.74,0.0,-1.0,0.0,0.0]
[1777162769829,60.34,77520.66,0.0,-1.0,0.0,0.0]
[1777162770997,60.34,77520.66,0.0,-1.0,0.0,0.0]
[1777162771018,60.34,77520.66,0.0,-1.0,0.0,0.0]
[1777162770836,60.34,77517.5,0.0,-1.0,0.0,0.0]
[1777162771843,60.34,77517.42,0.0,-1.0,0.0,0.0]
[1777162772700,60.34,77517.42,0.0,-1.0,0.0,0.0]
[1777162772770,60.34,77517.42,0.0,-1.0,0.0,0.0]
[1777162772850,60.34,77517.41,0.0,-1.0,0.0,0.0]
[1777162776316,60.34,77517.24,0.0,-1.0,0.0,0.0]
[1777162776517,60.34,77517.24,0.0,-1.0,0.0,0.0]
[1777162784934,60.34,77517.15,0.0,-1.0,0.0,0.0]
[1777162787756,60.34,77517.11,0.0,-1.0,0.0,0.0]
[1777162787778,60.34,77517.11,0.0,-1.0,0.0,0.0]
[1777162787936,60.34,77517.11,0.0,-1.0,0.0,0.0]
[1777162792989,60.34,77517.38,0.0,-1.0,0.0,0.0]
[1777162798025,60.34,77517.46,0.0,-1.0,0.0,0.0]
[1777162803060,60.34,77516.97,0.0,-1.0,0.0,0.0]
[1777162808095,60.34,77516.55,0.0,-1.0,0.0,0.0]
[1777162811770,60.34,77516.7,0.0,-1.0,0.0,0.0]
[1777162811872,60.34,77515.47,0.0,-1.0,0.0,0.0]
[1777162823410,60.34,77514.97,0.0,-1.0,0.0,0.0]
[1777162824207,60.34,77516.61,0.0,-1.0,0.0,0.0]
[1777162825244,60.34,77516.61,0.0,-1.0,0.0,0.0]
[1777162825270,60.34,77516.61,0.0,-1.0,0.0,0.0]
[1777162825345,60.34,77519.17,0.0,-1.0,0.0,0.0]
[1777162826221,60.34,77521.11,0.0,-1.0,0.0,0.0]
[1777162829242,60.34,77522.0,0.0,-1.0,0.0,0.0]
[1777162831257,60.34,77521.23,0.0,-1.0,0.0,0.0]
[1777162836291,60.34,77520.75,0.0,-1.0,0.0,0.0]
[1777162841327,60.34,77520.56,0.0,-1.0,0.0,0.0]
[1777162847369,60.34,77520.78,0.0,-1.0,0.0,0.0]
[1777162852404,60.34,77521.0,0.0,-1.0,0.0,0.0]
[1777162859453,60.34,77520.79,0.0,-1.0,0.0,0.0]
[1777162860460,60.34,77518.47,0.0,-1.0,0.0,0.0]
[1777162865495,60.34,77519.07,0.0,-1.0,0.0,0.0]
[1777162870530,60.34,77518.96,0.0,-1.0,0.0,0.0]
[1777162876572,60.34,77518.96,0.0,-1.0,0.0,0.0]
[1777162882613,60.34,77517.7,0.0,-1.0,0.0,0.0]
[1777162884628,60.34,77516.8,0.0,-1.0,0.0,0.0]
[1777162889664,60.34,77516.76,0.0,-1.0,0.0,0.0]
[1777162890672,60.34,77514.8,0.0,-1.0,0.0,0.0]
[1777162891679,60.34,77514.84,0.0,-1.0,0.0,0.0]
[1777162897720,60.34,77515.23,0.0,-1.0,0.0,0.0]
[1777162902756,60.34,77515.59,0.0,-1.0,0.0,0.0]
[1777162904770,60.34,77517.86,0.0,-1.0,0.0,0.0]
[1777162905777,60.34,77519.19,0.0,-1.0,0.0,0.0]
[1777162910812,60.34,77518.55,0.0,-1.0,0.0,0.0]
[1777162915847,60.34,77518.76,0.0,-1.0,0.0,0.0]
[1777162919875,60.34,77519.68,0.0,-1.0,0.0,0.0]
[1777162924910,60.34,77519.98,0.0,-1.0,0.0,0.0]
[1777162929945,60.34,77520.1,0.0,-1.0,0.0,0.0]
[1777162930952,60.34,77519.18,0.0,-1.0,0.0,0.0]
[1777162939007,60.34,77519.53,0.0,-1.0,0.0,0.0]
[1777162945049,60.34,77519.52,0.0,-1.0,0.0,0.0]
[1777162952099,60.34,77519.3,0.0,-1.0,0.0,0.0]
[1777162957141,60.34,77519.37,0.0,-1.0,0.0,0.0]
[1777162962175,60.34,77519.58,0.0,-1.0,0.0,0.0]
[1777162968218,60.34,77520.04,0.0,-1.0,0.0,0.0]
[1777162974260,60.34,77519.71,0.0,-1.0,0.0,0.0]
[1777162979294,60.34,77519.32,0.0,-1.0,0.0,0.0]
[1777162984329,60.34,77519.32,0.0,-1.0,0.0,0.0]
[1777162989366,60.34,77519.41,0.0,-1.0,0.0,0.0]
[1777162995407,60.34,77519.24,0.0,-1.0,0.0,0.0]
[1777163000442,60.34,77519.07,0.0,-1.0,0.0,0.0]
[1777163008498,60.34,77518.9,0.0,-1.0,0.0,0.0]
[1777163016554,60.34,77516.98,0.0,-1.0,0.0,0.0]
[1777163017561,60.34,77515.21,0.0,-1.0,0.0,0.0]
[1777163028637,60.34,77514.84,0.0,-1.0,0.0,0.0]
[1777163034483,60.34,77514.67,0.0,-1.0,0.0,0.0]
[1777163041729,60.34,77514.07,0.0,-1.0,0.0,0.0]
[1777163049785,60.34,77513.96,0.0,-1.0,0.0,0.0]
[1777163059866,60.34,77513.96,0.0,-1.0,0.0,0.0]
[1777163071950,60.34,77513.71,0.0,-1.0,0.0,0.0]
[1777163073964,60.34,77508.88,0.0,-1.0,0.0,0.0]
[1777163074971,60.34,77502.57,0.0,-1.0,0.0,0.0]
[1777163080007,60.34,77502.1,0.0,-1.0,0.0,0.0]
[1777163083028,60.34,77503.41,0.0,-1.0,0.0,0.0]
[1777163084034,60.34,77504.39,0.0,-1.0,0.0,0.0]
[1777163089070,60.34,77504.1,0.0,-1.0,0.0,0.0]
[1777163092091,60.34,77503.02,0.0,-1.0,0.0,0.0]
[1777163099143,60.34,77502.9,0.0,-1.0,0.0,0.0]
[1777163101157,60.34,77505.93,0.0,-1.0,0.0,0.0]
[1777163102164,60.34,77507.11,0.0,-1.0,0.0,0.0]
[1777163107198,60.34,77507.16,0.0,-1.0,0.0,0.0]
[1777163112234,60.34,77507.1,0.0,-1.0,0.0,0.0]
[1777163121303,60.34,77507.26,0.0,-1.0,0.0,0.0]
[1777163131372,60.34,77507.42,0.0,-1.0,0.0,0.0]
[1777163136408,60.34,77506.87,0.0,-1.0,0.0,0.0]
[1777163142450,60.34,77506.62,0.0,-1.0,0.0,0.0]
[1777163147485,60.34,77506.46,0.0,-1.0,0.0,0.0]
[1777163154534,60.34,77506.28,0.0,-1.0,0.0,0.0]
[1777163159569,60.34,77506.55,0.0,-1.0,0.0,0.0]
[1777163164604,60.34,77506.64,0.0,-1.0,0.0,0.0]
[1777163175681,60.34,77506.67,0.0,-1.0,0.0,0.0]
[1777163182729,60.34,77506.7,0.0,-1.0,0.0,0.0]
[1777163187765,60.34,77506.48,0.0,-1.0,0.0,0.0]
[1777163191792,60.34,77506.53,0.0,-1.0,0.0,0.0]
[1777163196828,60.34,77506.52,0.0,-1.0,0.0,0.0]
[1777163202869,60.34,77506.53,0.0,-1.0,0.0,0.0]
[1777163207905,60.34,77506.56,0.0,-1.0,0.0,0.0]
[1777163212940,60.34,77506.62,0.0,-1.0,0.0,0.0]
[1777163218982,60.34,77506.6,0.0,-1.0,0.0,0.0]
[1777163222006,60.34,77503.04,0.0,-1.0,0.0,0.0]
[1777163223012,60.34,77502.18,0.0,-1.0,0.0,0.0]
[1777163225026,60.34,77503.64,0.0,-1.0,0.0,0.0]
[1777163230061,60.34,77503.34,0.0,-1.0,0.0,0.0]
[1777163237110,60.34,77503.84,0.0,-1.0,0.0,0.0]
[1777163242145,60.34,77507.8,0.0,-1.0,0.0,0.0]
[1777163243151,60.34,77509.29,0.0,-1.0,0.0,0.0]
[1777163248187,60.34,77509.31,0.0,-1.0,0.0,0.0]
[1777163253222,60.34,77508.59,0.0,-1.0,0.0,0.0]
[1777163254228,60.34,77507.56,0.0,-1.0,0.0,0.0]
[1777163259264,60.34,77507.4,0.0,-1.0,0.0,0.0]
[1777163264299,60.34,77506.74,0.0,-1.0,0.0,0.0]
[1777163273362,60.34,77506.65,0.0,-1.0,0.0,0.0]
[1777163274369,60.34,77505.66,0.0,-1.0,0.0,0.0]
[1777163284439,60.34,77505.54,0.0,-1.0,0.0,0.0]
[1777163293944,60.34,77505.54,0.0,-1.0,0.0,0.0]
[1777163300569,60.34,77503.3,0.0,-1.0,0.0,0.0]
[1777163306611,60.34,77501.79,0.0,-1.0,0.0,0.0]
[1777163307617,60.34,77498.35,0.0,-1.0,0.0,0.0]
[1777163310638,60.34,77499.22,0.0,-1.0,0.0,0.0]
[1777163311646,60.34,77499.06,0.0,-1.0,0.0,0.0]
[1777163316681,60.34,77498.42,0.0,-1.0,0.0,0.0]
[1777163321716,60.34,77498.45,0.0,-1.0,0.0,0.0]
[1777163326751,60.34,77498.63,0.0,-1.0,0.0,0.0]
[1777163331787,60.34,77498.54,0.0,-1.0,0.0,0.0]
[1777163336822,60.34,77498.75,0.0,-1.0,0.0,0.0]
[1777163343871,60.34,77499.05,0.0,-1.0,0.0,0.0]
[1777163348906,60.34,77499.13,0.0,-1.0,0.0,0.0]
[1777163363004,60.34,77499.05,0.0,-1.0,0.0,0.0]
[1777163371059,60.34,77498.37,0.0,-1.0,0.0,0.0]
[1777163376095,60.34,77498.33,0.0,-1.0,0.0,0.0]
[1777163386165,60.34,77498.33,0.0,-1.0,0.0,0.0]
[1777163393214,60.34,77498.34,0.0,-1.0,0.0,0.0]
[1777163402277,60.34,77503.34,0.0,-1.0,0.0,0.0]
[1777163403283,60.34,77508.36,0.0,-1.0,0.0,0.0]
[1777163404292,60.34,77507.01,0.0,-1.0,0.0,0.0]
[1777163408320,60.34,77504.2,0.0,-1.0,0.0,0.0]
[1777163410334,60.34,77503.13,0.0,-1.0,0.0,0.0]
[1777163411341,60.34,77501.3,0.0,-1.0,0.0,0.0]
[1777163416376,60.34,77501.08,0.0,-1.0,0.0,0.0]
[1777163417383,60.34,77499.37,0.0,-1.0,0.0,0.0]
[1777163420404,60.34,77498.52,0.0,-1.0,0.0,0.0]
[1777163425439,60.34,77497.89,0.0,-1.0,0.0,0.0]
[1777163426446,60.34,77496.94,0.0,-1.0,0.0,0.0]
[1777163428460,60.34,77498.06,0.0,-1.0,0.0,0.0]
[1777163431481,60.34,77497.35,0.0,-1.0,0.0,0.0]
[1777163436516,60.34,77497.4,0.0,-1.0,0.0,0.0]
[1777163441551,60.34,77496.85,0.0,-1.0,0.0,0.0]
[1777163446586,60.34,77494.99,0.0,-1.0,0.0,0.0]
[1777163447593,60.34,77493.13,0.0,-1.0,0.0,0.0]
[1777163459677,60.34,77492.77,0.0,-1.0,0.0,0.0]
[1777163469746,60.34,77492.24,0.0,-1.0,0.0,0.0]
[1777163471761,60.34,77491.16,0.0,-1.0,0.0,0.0]
[1777163476796,60.34,77490.38,0.0,-1.0,0.0,0.0]
[1777163481729,60.34,77490.07,0.0,-1.0,0.0,0.0]
[1777163481769,60.34,77490.07,0.0,-1.0,0.0,0.0]
[1777163481784,60.34,77489.1,0.0,-1.0,0.0,0.0]
[1777163489887,60.34,77488.64,0.0,-1.0,0.0,0.0]
[1777163491708,60.34,77488.64,0.0,-1.0,0.0,0.0]
[1777163491770,60.34,77488.64,0.0,-1.0,0.0,0.0]
[1777163491863,60.34,77488.64,0.0,-1.0,0.0,0.0]
[1777163491901,60.34,77485.82,0.0,-1.0,0.0,0.0]
[1777163499977,60.34,77485.53,0.0,-1.0,0.0,0.0]
[1777163501772,60.34,77485.53,0.0,-1.0,0.0,0.0]
[1777163507256,60.34,77485.2,0.0,-1.0,0.0,0.0]
[1777163507268,60.34,77485.2,0.0,-1.0,0.0,0.0]
[1777163507637,60.34,77485.2,0.0,-1.0,0.0,0.0]
[1777163507770,60.34,77485.2,0.0,-1.0,0.0,0.0]
[1777163507871,60.34,77481.99,0.0,-1.0,0.0,0.0]
[1777163515064,60.34,77482.7,0.0,-1.0,0.0,0.0]
[1777163517078,60.34,77479.72,0.0,-1.0,0.0,0.0]
[1777163518209,60.34,77479.72,0.0,-1.0,0.0,0.0]
[1777163518269,60.34,77479.72,0.0,-1.0,0.0,0.0]
[1777163518294,60.34,77478.67,0.0,-1.0,0.0,0.0]
[1777163519241,60.34,77478.67,0.0,-1.0,0.0,0.0]
[1777163519269,60.34,77478.67,0.0,-1.0,0.0,0.0]
[1777163519337,60.34,77477.76,0.0,-1.0,0.0,0.0]
[1777163524138,60.34,77477.35,0.0,-1.0,0.0,0.0]
[1777163524270,60.34,77477.35,0.0,-1.0,0.0,0.0]
[1777163524674,60.34,77477.35,0.0,-1.0,0.0,0.0]
[1777163524770,60.34,77477.35,0.0,-1.0,0.0,0.0]
[1777163524775,60.34,77477.37,0.0,-1.0,0.0,0.0]
[1777163530169,60.34,77476.58,0.0,-1.0,0.0,0.0]
[1777163535204,60.34,77476.59,0.0,-1.0,0.0,0.0]
[1777163537828,60.34,77476.38,0.0,-1.0,0.0,0.0]
[1777163537836,60.34,77476.19,0.0,-1.0,0.0,0.0]
[1777163538018,60.34,77476.19,0.0,-1.0,0.0,0.0]
[1777163538929,60.34,77476.19,0.0,-1.0,0.0,0.0]
[1777163538225,60.34,77479.95,0.0,-1.0,0.0,0.0]
[1777163539019,60.34,77479.95,0.0,-1.0,0.0,0.0]
[1777163539232,60.34,77478.86,0.0,-1.0,0.0,0.0]
[1777163546607,60.34,77478.97,0.0,-1.0,0.0,0.0]
[1777163546769,60.34,77478.97,0.0,-1.0,0.0,0.0]
[1777163546870,60.34,77479.65,0.0,-1.0,0.0,0.0]
[1777163547569,60.34,77479.65,0.0,-1.0,0.0,0.0]
[1777163547770,60.34,77479.65,0.0,-1.0,0.0,0.0]
[1777163547871,60.34,77478.85,0.0,-1.0,0.0,0.0]
[1777163550625,60.34,77478.85,0.0,-1.0,0.0,0.0]
[1777163550770,60.34,77478.85,0.0,-1.0,0.0,0.0]
[1777163550871,60.34,77479.56,0.0,-1.0,0.0,0.0]
[1777163551109,60.34,77479.56,0.0,-1.0,0.0,0.0]
[1777163551272,60.34,77479.56,0.0,-1.0,0.0,0.0]
[1777163551316,60.34,77480.87,0.0,-1.0,0.0,0.0]
[1777163552323,60.34,77478.98,0.0,-1.0,0.0,0.0]
[1777163555699,60.34,77479.26,0.0,-1.0,0.0,0.0]
[1777163555768,60.34,77479.26,0.0,-1.0,0.0,0.0]
[1777163555840,60.34,77479.27,0.0,-1.0,0.0,0.0]
[1777163559239,60.34,77479.16,0.0,-1.0,0.0,0.0]
[1777163559270,60.34,77479.16,0.0,-1.0,0.0,0.0]
[1777163564408,60.34,77479.53,0.0,-1.0,0.0,0.0]
[1777163569882,60.34,77479.8,0.0,-1.0,0.0,0.0]
[1777163570019,60.34,77479.8,0.0,-1.0,0.0,0.0]
[1777163571821,60.34,77479.8,0.0,-1.0,0.0,0.0]
[1777163571828,60.34,77485.58,0.0,-1.0,0.0,0.0]
[1777163572019,60.34,77485.58,0.0,-1.0,0.0,0.0]
[1777163572464,60.34,77489.75,0.0,-1.0,0.0,0.0]
[1777163573148,60.34,77489.75,0.0,-1.0,0.0,0.0]
[1777163573269,60.34,77489.75,0.0,-1.0,0.0,0.0]
[1777163573471,60.34,77492.11,0.0,-1.0,0.0,0.0]
[1777163574478,60.34,77494.57,0.0,-1.0,0.0,0.0]
[1777163575485,60.34,77496.51,0.0,-1.0,0.0,0.0]
[1777163581527,60.34,77496.81,0.0,-1.0,0.0,0.0]
[1777163584548,60.34,77499.06,0.0,-1.0,0.0,0.0]
[1777163585555,60.34,77500.95,0.0,-1.0,0.0,0.0]
[1777163586128,60.34,77500.95,0.0,-1.0,0.0,0.0]
[1777163586269,60.34,77500.95,0.0,-1.0,0.0,0.0]
[1777163586562,60.34,77500.68,0.0,-1.0,0.0,0.0]
[1777163587104,60.34,77500.68,0.0,-1.0,0.0,0.0]
[1777163587269,60.34,77500.68,0.0,-1.0,0.0,0.0]
[1777163589583,60.34,77502.3,0.0,-1.0,0.0,0.0]
[1777163591599,60.34,77504.5,0.0,-1.0,0.0,0.0]
[1777163595480,60.34,77504.58,0.0,-1.0,0.0,0.0]
[1777163595519,60.34,77504.58,0.0,-1.0,0.0,0.0]
[1777163595624,60.34,77504.61,0.0,-1.0,0.0,0.0]
[1777163596239,60.34,77504.61,0.0,-1.0,0.0,0.0]
[1777163596274,60.34,77504.61,0.0,-1.0,0.0,0.0]
[1777163599653,60.34,77508.74,0.0,-1.0,0.0,0.0]
[1777163601669,60.34,77510.77,0.0,-1.0,0.0,0.0]
[1777163602673,60.34,77512.19,0.0,-1.0,0.0,0.0]
[1777163603614,60.34,77512.19,0.0,-1.0,0.0,0.0]
[1777163603771,60.34,77512.19,0.0,-1.0,0.0,0.0]
[1777163603872,60.34,77514.07,0.0,-1.0,0.0,0.0]
[1777163604393,60.34,77514.07,0.0,-1.0,0.0,0.0]
[1777163604520,60.34,77514.07,0.0,-1.0,0.0,0.0]
[1777163604688,60.34,77515.11,0.0,-1.0,0.0,0.0]
[1777163607708,60.34,77516.34,0.0,-1.0,0.0,0.0]
[1777163609723,60.34,77515.48,0.0,-1.0,0.0,0.0]
[1777163611430,60.34,77515.91,0.0,-1.0,0.0,0.0]
[1777163611519,60.34,77515.91,0.0,-1.0,0.0,0.0]
[1777163611737,60.34,77516.14,0.0,-1.0,0.0,0.0]
[1777163614347,60.34,77515.89,0.0,-1.0,0.0,0.0]
[1777163614518,60.34,77515.89,0.0,-1.0,0.0,0.0]
[1777163614758,60.34,77515.97,0.0,-1.0,0.0,0.0]
[1777163617779,60.34,77519.18,0.0,-1.0,0.0,0.0]
[1777163618814,60.34,77519.18,0.0,-1.0,0.0,0.0]
[1777163619020,60.34,77519.87,0.0,-1.0,0.0,0.0]
[1777163624828,60.34,77520.05,0.0,-1.0,0.0,0.0]
[1777163627617,60.34,77519.98,0.0,-1.0,0.0,0.0]
[1777163627769,60.34,77519.98,0.0,-1.0,0.0,0.0]
[1777163629767,60.34,77520.49,0.0,-1.0,0.0,0.0]
[1777163630019,60.34,77520.49,0.0,-1.0,0.0,0.0]
[1777163629863,60.34,77520.55,0.0,-1.0,0.0,0.0]
[1777163630869,60.34,77520.61,0.0,-1.0,0.0,0.0]
[1777163633319,60.34,77520.9,0.0,-1.0,0.0,0.0]
[1777163633520,60.34,77520.9,0.0,-1.0,0.0,0.0]
[1777163638926,60.34,77520.8,0.0,-1.0,0.0,0.0]
[1777163643636,60.34,77520.87,0.0,-1.0,0.0,0.0]
[1777163643741,60.34,77520.87,0.0,-1.0,0.0,0.0]
[1777163643772,60.34,77520.87,0.0,-1.0,0.0,0.0]
[1777163643790,60.34,77520.87,0.0,-1.0,0.0,0.0]
[1777163650007,60.34,77520.07,0.0,-1.0,0.0,0.0]
[1777163655924,60.34,77519.95,0.0,-1.0,0.0,0.0]
[1777163656019,60.34,77519.95,0.0,-1.0,0.0,0.0]
[1777163657454,60.34,77519.72,0.0,-1.0,0.0,0.0]
[1777163657521,60.34,77519.72,0.0,-1.0,0.0,0.0]
[1777163657535,60.34,77519.67,0.0,-1.0,0.0,0.0]
[1777163660548,60.34,77519.96,0.0,-1.0,0.0,0.0]
[1777163660771,60.34,77519.96,0.0,-1.0,0.0,0.0]
[1777163665108,60.34,77520.72,0.0,-1.0,0.0,0.0]
[1777163666115,60.34,77521.58,0.0,-1.0,0.0,0.0]
[1777163671150,60.34,77522.68,0.0,-1.0,0.0,0.0]
[1777163672773,60.34,77522.68,0.0,-1.0,0.0,0.0]
[1777163673019,60.34,77522.68,0.0,-1.0,0.0,0.0]
[1777163672869,60.34,77525.17,0.0,-1.0,0.0,0.0]
[1777163674000,60.34,77525.17,0.0,-1.0,0.0,0.0]
[1777163674020,60.34,77525.17,0.0,-1.0,0.0,0.0]
[1777163674004,60.34,77527.59,0.0,-1.0,0.0,0.0]
[1777163674172,60.34,77531.45,0.0,-1.0,0.0,0.0]
[1777163676188,60.34,77532.99,0.0,-1.0,0.0,0.0]
[1777163677172,60.34,77532.99,0.0,-1.0,0.0,0.0]
[1777163677267,60.34,77532.99,0.0,-1.0,0.0,0.0]
[1777163677328,60.34,77536.51,0.0,-1.0,0.0,0.0]
[1777163678075,60.34,77536.51,0.0,-1.0,0.0,0.0]
[1777163678271,60.34,77536.51,0.0,-1.0,0.0,0.0]
[1777163678372,60.34,77538.02,0.0,-1.0,0.0,0.0]
[1777163682035,60.34,77537.55,0.0,-1.0,0.0,0.0]
[1777163681222,60.34,77536.69,0.0,-1.0,0.0,0.0]
[1777163682268,60.34,77536.69,0.0,-1.0,0.0,0.0]
[1777163682369,60.34,77534.6,0.0,-1.0,0.0,0.0]
[1777163683242,60.34,77534.6,0.0,-1.0,0.0,0.0]
[1777163683268,60.34,77534.6,0.0,-1.0,0.0,0.0]
[1777163684243,60.34,77537.02,0.0,-1.0,0.0,0.0]
[1777163686257,60.34,77537.96,0.0,-1.0,0.0,0.0]
[1777163687363,60.34,77537.96,0.0,-1.0,0.0,0.0]
[1777163688010,60.34,77537.96,0.0,-1.0,0.0,0.0]
[1777163688019,60.34,77537.96,0.0,-1.0,0.0,0.0]
[1777163693307,60.34,77537.05,0.0,-1.0,0.0,0.0]
[1777163698342,60.34,77537.38,0.0,-1.0,0.0,0.0]
[1777163700356,60.34,77535.63,0.0,-1.0,0.0,0.0]
[1777163701307,60.34,77535.63,0.0,-1.0,0.0,0.0]
[1777163701523,60.34,77535.63,0.0,-1.0,0.0,0.0]
[1777163701537,60.34,77534.15,0.0,-1.0,0.0,0.0]
[1777163707405,60.34,77533.51,0.0,-1.0,0.0,0.0]
[1777163708812,60.34,77533.51,0.0,-1.0,0.0,0.0]
[1777163709027,60.34,77533.51,0.0,-1.0,0.0,0.0]
[1777163709029,60.34,77532.7,0.0,-1.0,0.0,0.0]
[1777163709419,60.34,77531.99,0.0,-1.0,0.0,0.0]
[1777163714454,60.34,77531.84,0.0,-1.0,0.0,0.0]
[1777163722510,60.34,77531.82,0.0,-1.0,0.0,0.0]
[1777163724654,60.34,77532.33,0.0,-1.0,0.0,0.0]
[1777163724774,60.34,77532.33,0.0,-1.0,0.0,0.0]
[1777163724875,60.34,77533.1,0.0,-1.0,0.0,0.0]
[1777163725532,60.34,77533.8,0.0,-1.0,0.0,0.0]
[1777163728534,60.34,77534.26,0.0,-1.0,0.0,0.0]
[1777163728772,60.34,77534.26,0.0,-1.0,0.0,0.0]
[1777163729560,60.34,77536.26,0.0,-1.0,0.0,0.0]
[1777163730567,60.34,77535.21,0.0,-1.0,0.0,0.0]
[1777163731574,60.34,77535.68,0.0,-1.0,0.0,0.0]
[1777163739629,60.34,77535.58,0.0,-1.0,0.0,0.0]
[1777163743221,60.34,77535.99,0.0,-1.0,0.0,0.0]
[1777163743268,60.34,77535.99,0.0,-1.0,0.0,0.0]
[1777163749700,60.34,77536.96,0.0,-1.0,0.0,0.0]
[1777163751659,60.34,77537.31,0.0,-1.0,0.0,0.0]
[1777163751770,60.34,77537.31,0.0,-1.0,0.0,0.0]
[1777163757760,60.34,77537.52,0.0,-1.0,0.0,0.0]
[1777163757770,60.34,77537.52,0.0,-1.0,0.0,0.0]
[1777163757809,60.34,77538.59,0.0,-1.0,0.0,0.0]
[1777163761768,60.34,77538.6,0.0,-1.0,0.0,0.0]
[1777163762024,60.34,77538.6,0.0,-1.0,0.0,0.0]
[1777163762127,60.34,77535.93,0.0,-1.0,0.0,0.0]
[1777163767826,60.34,77534.77,0.0,-1.0,0.0,0.0]
[1777163772936,60.34,77534.56,0.0,-1.0,0.0,0.0]
[1777163773020,60.34,77534.56,0.0,-1.0,0.0,0.0]
[1777163778903,60.34,77534.66,0.0,-1.0,0.0,0.0]
[1777163780843,60.34,77534.05,0.0,-1.0,0.0,0.0]
[1777163781024,60.34,77534.05,0.0,-1.0,0.0,0.0]
[1777163786963,60.34,77533.16,0.0,-1.0,0.0,0.0]
[1777163787018,60.34,77533.16,0.0,-1.0,0.0,0.0]
[1777163787119,60.34,77530.68,0.0,-1.0,0.0,0.0]
[1777163787966,60.34,77529.14,0.0,-1.0,0.0,0.0]
[1777163793004,60.34,77528.41,0.0,-1.0,0.0,0.0]
[1777163794011,60.34,77527.62,0.0,-1.0,0.0,0.0]
[1777163799047,60.34,77527.52,0.0,-1.0,0.0,0.0]
[1777163805087,60.34,77526.15,0.0,-1.0,0.0,0.0]
[1777163805585,60.34,77526.15,0.0,-1.0,0.0,0.0]
[1777163805768,60.34,77526.15,0.0,-1.0,0.0,0.0]
[1777163812137,60.34,77525.76,0.0,-1.0,0.0,0.0]
[1777163813160,60.34,77525.76,0.0,-1.0,0.0,0.0]
[1777163813269,60.34,77525.76,0.0,-1.0,0.0,0.0]
[1777163814151,60.34,77525.08,0.0,-1.0,0.0,0.0]
[1777163815158,60.34,77524.31,0.0,-1.0,0.0,0.0]
[1777163823213,60.34,77524.73,0.0,-1.0,0.0,0.0]
[1777163824621,60.34,77524.73,0.0,-1.0,0.0,0.0]
[1777163824771,60.34,77524.73,0.0,-1.0,0.0,0.0]
[1777163824830,60.34,77526.25,0.0,-1.0,0.0,0.0]
[1777163830262,60.34,77526.57,0.0,-1.0,0.0,0.0]
[1777163836425,60.34,77526.83,0.0,-1.0,0.0,0.0]
[1777163836519,60.34,77526.83,0.0,-1.0,0.0,0.0]
[1777163849182,60.34,77527.38,0.0,-1.0,0.0,0.0]
[1777163849268,60.34,77527.38,0.0,-1.0,0.0,0.0]
[1777163850403,60.34,77532.11,0.0,-1.0,0.0,0.0]
[1777163851410,60.34,77535.89,0.0,-1.0,0.0,0.0]
[1777163852975,60.34,77535.89,0.0,-1.0,0.0,0.0]
[1777163853021,60.34,77535.89,0.0,-1.0,0.0,0.0]
[1777163856689,60.34,77536.04,0.0,-1.0,0.0,0.0]
[1777163856768,60.34,77536.04,0.0,-1.0,0.0,0.0]
[1777163856791,60.34,77537.5,0.0,-1.0,0.0,0.0]
[1777163860436,60.34,77537.41,0.0,-1.0,0.0,0.0]
[1777163860519,60.34,77537.41,0.0,-1.0,0.0,0.0]
[1777163860571,60.34,77536.76,0.0,-1.0,0.0,0.0]
[1777163866866,60.34,77536.49,0.0,-1.0,0.0,0.0]
[1777163867020,60.34,77536.49,0.0,-1.0,0.0,0.0]
[1777163876125,60.34,77536.65,0.0,-1.0,0.0,0.0]
[1777163876272,60.34,77536.65,0.0,-1.0,0.0,0.0]
[1777163876226,60.34,77531.6,0.0,-1.0,0.0,0.0]
[1777163876585,60.34,77530.41,0.0,-1.0,0.0,0.0]
[1777163877593,60.34,77529.09,0.0,-1.0,0.0,0.0]
[1777163880976,60.34,77529.08,0.0,-1.0,0.0,0.0]
[1777163881018,60.34,77529.08,0.0,-1.0,0.0,0.0]
[1777163885649,60.34,77529.8,0.0,-1.0,0.0,0.0]
[1777163891691,60.34,77529.92,0.0,-1.0,0.0,0.0]
[1777163898740,60.34,77530.32,0.0,-1.0,0.0,0.0]
[1777163904934,60.34,77530.53,0.0,-1.0,0.0,0.0]
[1777163905019,60.34,77530.53,0.0,-1.0,0.0,0.0]
[1777163915859,60.34,77530.94,0.0,-1.0,0.0,0.0]
[1777163921902,60.34,77531.09,0.0,-1.0,0.0,0.0]
[1777163926936,60.34,77530.99,0.0,-1.0,0.0,0.0]
[1777163931971,60.34,77531.01,0.0,-1.0,0.0,0.0]
[1777163937006,60.34,77530.88,0.0,-1.0,0.0,0.0]
[1777163942604,60.34,77530.87,0.0,-1.0,0.0,0.0]
[1777163948083,60.34,77530.92,0.0,-1.0,0.0,0.0]
[1777163954125,60.34,77530.89,0.0,-1.0,0.0,0.0]
[1777163959159,60.34,77530.99,0.0,-1.0,0.0,0.0]
[1777163965202,60.34,77530.77,0.0,-1.0,0.0,0.0]
[1777163972251,60.34,77528.71,0.0,-1.0,0.0,0.0]
[1777163973021,60.34,77528.71,0.0,-1.0,0.0,0.0]
[1777163973269,60.34,77528.71,0.0,-1.0,0.0,0.0]
[1777163973337,60.34,77527.65,0.0,-1.0,0.0,0.0]
[1777163978444,60.34,77527.86,0.0,-1.0,0.0,0.0]
[1777163978518,60.34,77527.86,0.0,-1.0,0.0,0.0]
[1777163984334,60.34,77527.32,0.0,-1.0,0.0,0.0]
[1777163991950,60.34,77527.32,0.0,-1.0,0.0,0.0]
[1777163992019,60.34,77527.32,0.0,-1.0,0.0,0.0]
[1777163996791,60.34,77527.32,0.0,-1.0,0.0,0.0]
[1777163997019,60.34,77527.32,0.0,-1.0,0.0,0.0]
[1777164001181,60.34,77527.32,0.0,-1.0,0.0,0.0]
[1777164001270,60.34,77527.32,0.0,-1.0,0.0,0.0]
[1777164001343,60.34,77528.64,0.0,-1.0,0.0,0.0]
[1777164001455,60.34,77535.43,0.0,-1.0,0.0,0.0]
[1777164002462,60.34,77541.04,0.0,-1.0,0.0,0.0]
[1777164004268,60.34,77541.04,0.0,-1.0,0.0,0.0]
[1777164004520,60.34,77540.49,0.0,-1.0,0.0,0.0]
[1777164005483,60.34,77554.05,0.0,-1.0,0.0,0.0]
[1777164006489,60.34,77568.13,0.0,-1.0,0.0,0.0]
[1777164008243,60.34,77568.13,0.0,-1.0,0.0,0.0]
[1777164008345,60.34,77576.4,0.0,-1.0,0.0,0.0]
[1777164008873,60.34,77576.4,0.0,-1.0,0.0,0.0]
[1777164009303,60.34,77576.4,0.0,-1.0,0.0,0.0]
[1777164009398,60.34,77576.36,0.0,-1.0,0.0,0.0]
[1777164014546,60.34,77576.25,0.0,-1.0,0.0,0.0]
[1777164019172,60.34,77576.33,0.0,-1.0,0.0,0.0]
[1777164019268,60.34,77576.33,0.0,-1.0,0.0,0.0]
[1777164019580,60.34,77577.71,0.0,-1.0,0.0,0.0]
[1777164023609,60.34,77576.05,0.0,-1.0,0.0,0.0]
[1777164026897,60.34,77575.7,0.0,-1.0,0.0,0.0]
[1777164027019,60.34,77575.7,0.0,-1.0,0.0,0.0]
[1777164027637,60.34,77574.58,0.0,-1.0,0.0,0.0]
[1777164031665,60.34,77574.49,0.0,-1.0,0.0,0.0]
[1777164037221,60.34,77574.31,0.0,-1.0,0.0,0.0]
[1777164037507,60.34,77573.72,0.0,-1.0,0.0,0.0]
[1777164037520,60.34,77573.72,0.0,-1.0,0.0,0.0]
[1777164041020,60.34,77573.62,0.0,-1.0,0.0,0.0]
[1777164041121,60.34,77573.63,0.0,-1.0,0.0,0.0]
[1777164041592,60.34,77573.63,0.0,-1.0,0.0,0.0]
[1777164041769,60.34,77573.63,0.0,-1.0,0.0,0.0]
[1777164047778,60.34,77572.94,0.0,-1.0,0.0,0.0]
[1777164052648,60.34,77572.74,0.0,-1.0,0.0,0.0]
[1777164052769,60.34,77572.74,0.0,-1.0,0.0,0.0]
[1777164052871,60.34,77572.74,0.0,-1.0,0.0,0.0]
[1777164055019,60.34,77572.74,0.0,-1.0,0.0,0.0]
[1777164055120,60.34,77571.39,0.0,-1.0,0.0,0.0]
[1777164062888,60.34,77570.62,0.0,-1.0,0.0,0.0]
[1777164072339,60.34,77570.58,0.0,-1.0,0.0,0.0]
[1777164073312,60.34,77570.58,0.0,-1.0,0.0,0.0]
[1777164073434,60.34,77570.58,0.0,-1.0,0.0,0.0]
[1777164073518,60.34,77570.58,0.0,-1.0,0.0,0.0]
[1777164073491,60.34,77570.58,0.0,-1.0,0.0,0.0]
[1777164074971,60.34,77569.24,0.0,-1.0,0.0,0.0]
[1777164075979,60.34,77567.44,0.0,-1.0,0.0,0.0]
[1777164077049,60.34,77567.44,0.0,-1.0,0.0,0.0]
[1777164077096,60.34,77567.44,0.0,-1.0,0.0,0.0]
[1777164077269,60.34,77567.44,0.0,-1.0,0.0,0.0]
[1777164077291,60.34,77567.44,0.0,-1.0,0.0,0.0]
[1777164080011,60.34,77564.83,0.0,-1.0,0.0,0.0]
[1777164081016,60.34,77561.32,0.0,-1.0,0.0,0.0]
[1777164082677,60.34,77561.63,0.0,-1.0,0.0,0.0]
[1777164082769,60.34,77561.63,0.0,-1.0,0.0,0.0]
[1777164082840,60.34,77561.63,0.0,-1.0,0.0,0.0]
[1777164083026,60.34,77561.63,0.0,-1.0,0.0,0.0]
[1777164083128,60.34,77561.63,0.0,-1.0,0.0,0.0]
[1777164091087,60.34,77561.33,0.0,-1.0,0.0,0.0]
[1777164092469,60.34,77561.33,0.0,-1.0,0.0,0.0]
[1777164092519,60.34,77561.08,0.0,-1.0,0.0,0.0]
[1777164098135,60.34,77561.07,0.0,-1.0,0.0,0.0]
[1777164107199,60.34,77560.92,0.0,-1.0,0.0,0.0]
[1777164113241,60.34,77561.21,0.0,-1.0,0.0,0.0]
[1777164118307,60.34,77561.18,0.0,-1.0,0.0,0.0]
[1777164118523,60.34,77561.18,0.0,-1.0,0.0,0.0]
[1777164118664,60.34,77561.18,0.0,-1.0,0.0,0.0]
[1777164118768,60.34,77561.18,0.0,-1.0,0.0,0.0]
[1777164121299,60.34,77558.27,0.0,-1.0,0.0,0.0]
[1777164126000,60.34,77557.57,0.0,-1.0,0.0,0.0]
[1777164126018,60.34,77557.57,0.0,-1.0,0.0,0.0]
[1777164134390,60.34,77558.1,0.0,-1.0,0.0,0.0]
[1777164137987,60.34,77558.18,0.0,-1.0,0.0,0.0]
[1777164138018,60.34,77558.18,0.0,-1.0,0.0,0.0]
[1777164138222,60.34,77558.18,0.0,-1.0,0.0,0.0]
[1777164138269,60.34,77558.18,0.0,-1.0,0.0,0.0]
[1777164138418,60.34,77558.03,0.0,-1.0,0.0,0.0]
[1777164151510,60.34,77557.83,0.0,-1.0,0.0,0.0]
[1777164153021,60.34,77557.98,0.0,-1.0,0.0,0.0]
[1777164153268,60.34,77557.98,0.0,-1.0,0.0,0.0]
[1777164158559,60.34,77557.92,0.0,-1.0,0.0,0.0]
[1777164163805,60.34,77557.45,0.0,-1.0,0.0,0.0]
[1777164164018,60.34,77557.45,0.0,-1.0,0.0,0.0]
[1777164164120,60.34,77557.63,0.0,-1.0,0.0,0.0]
[1777164166987,60.34,77557.32,0.0,-1.0,0.0,0.0]
[1777164167018,60.34,77557.32,0.0,-1.0,0.0,0.0]
[1777164172664,60.34,77557.41,0.0,-1.0,0.0,0.0]
[1777164183742,60.34,77557.39,0.0,-1.0,0.0,0.0]
[1777164188501,60.34,77557.47,0.0,-1.0,0.0,0.0]
[1777164188518,60.34,77557.47,0.0,-1.0,0.0,0.0]
[1777164188733,60.34,77557.82,0.0,-1.0,0.0,0.0]
[1777164188768,60.34,77557.82,0.0,-1.0,0.0,0.0]
[1777164188776,60.34,77557.46,0.0,-1.0,0.0,0.0]
[1777164193812,60.34,77557.7,0.0,-1.0,0.0,0.0]
[1777164198871,60.34,77557.73,0.0,-1.0,0.0,0.0]
[1777164199019,60.34,77557.73,0.0,-1.0,0.0,0.0]
[1777164205896,60.34,77557.88,0.0,-1.0,0.0,0.0]
[1777164211938,60.34,77558.37,0.0,-1.0,0.0,0.0]
[1777164212886,60.34,77558.37,0.0,-1.0,0.0,0.0]
[1777164213019,60.34,77558.37,0.0,-1.0,0.0,0.0]
[1777164213060,60.34,77558.37,0.0,-1.0,0.0,0.0]
[1777164213268,60.34,77558.37,0.0,-1.0,0.0,0.0]
[1777164213370,60.34,77557.91,0.0,-1.0,0.0,0.0]
[1777164218987,60.34,77557.6,0.0,-1.0,0.0,0.0]
[1777164224022,60.34,77557.53,0.0,-1.0,0.0,0.0]
[1777164232078,60.34,77557.56,0.0,-1.0,0.0,0.0]
[1777164237004,60.34,77557.56,0.0,-1.0,0.0,0.0]
[1777164237020,60.34,77557.56,0.0,-1.0,0.0,0.0]
[1777164242148,60.34,77557.56,0.0,-1.0,0.0,0.0]
[1777164247183,60.34,77557.92,0.0,-1.0,0.0,0.0]
[1777164248191,60.34,77559.48,0.0,-1.0,0.0,0.0]
[1777164249390,60.34,77559.48,0.0,-1.0,0.0,0.0]
[1777164249519,60.34,77559.48,0.0,-1.0,0.0,0.0]
[1777164250075,60.34,77558.55,0.0,-1.0,0.0,0.0]
[1777164250269,60.34,77558.55,0.0,-1.0,0.0,0.0]
[1777164250336,60.34,77559.09,0.0,-1.0,0.0,0.0]
[1777164256246,60.34,77558.53,0.0,-1.0,0.0,0.0]
[1777164261107,60.34,77558.53,0.0,-1.0,0.0,0.0]
[1777164261269,60.34,77558.53,0.0,-1.0,0.0,0.0]
[1777164268331,60.34,77558.23,0.0,-1.0,0.0,0.0]
[1777164269656,60.34,77558.23,0.0,-1.0,0.0,0.0]
[1777164269766,60.34,77558.69,0.0,-1.0,0.0,0.0]
[1777164269769,60.34,77558.69,0.0,-1.0,0.0,0.0]
[1777164270018,60.34,77558.69,0.0,-1.0,0.0,0.0]
[1777164270345,60.34,77559.28,0.0,-1.0,0.0,0.0]
[1777164271352,60.34,77558.82,0.0,-1.0,0.0,0.0]
[1777164277393,60.34,77558.8,0.0,-1.0,0.0,0.0]
[1777164282098,60.34,77558.66,0.0,-1.0,0.0,0.0]
[1777164282268,60.34,77558.66,0.0,-1.0,0.0,0.0]
[1777164284443,60.34,77562.61,0.0,-1.0,0.0,0.0]
[1777164285450,60.34,77568.97,0.0,-1.0,0.0,0.0]
[1777164286001,60.34,77568.97,0.0,-1.0,0.0,0.0]
[1777164286018,60.34,77568.97,0.0,-1.0,0.0,0.0]
[1777164286698,60.34,77568.97,0.0,-1.0,0.0,0.0]
[1777164286770,60.34,77569.01,0.0,-1.0,0.0,0.0]
[1777164287464,60.34,77570.26,0.0,-1.0,0.0,0.0]
[1777164292499,60.34,77570.13,0.0,-1.0,0.0,0.0]
[1777164292822,60.34,77570.13,0.0,-1.0,0.0,0.0]
[1777164293018,60.34,77570.13,0.0,-1.0,0.0,0.0]
[1777164298541,60.34,77569.77,0.0,-1.0,0.0,0.0]
[1777164301174,60.34,77569.77,0.0,-1.0,0.0,0.0]
[1777164301272,60.34,77569.77,0.0,-1.0,0.0,0.0]
[1777164301373,60.34,77569.77,0.0,-1.0,0.0,0.0]
[1777164306597,60.34,77569.31,0.0,-1.0,0.0,0.0]
[1777164307604,60.34,77570.73,0.0,-1.0,0.0,0.0]
[1777164310035,60.34,77570.79,0.0,-1.0,0.0,0.0]
[1777164310272,60.34,77570.79,0.0,-1.0,0.0,0.0]
[1777164315659,60.34,77570.93,0.0,-1.0,0.0,0.0]
[1777164318212,60.34,77570.93,0.0,-1.0,0.0,0.0]
[1777164318268,60.34,77570.93,0.0,-1.0,0.0,0.0]
[1777164318545,60.34,77570.93,0.0,-1.0,0.0,0.0]
[1777164318681,60.34,77570.92,0.0,-1.0,0.0,0.0]
[1777164318769,60.34,77570.92,0.0,-1.0,0.0,0.0]
[1777164328752,60.34,77570.92,0.0,-1.0,0.0,0.0]
[1777164330160,60.34,77570.92,0.0,-1.0,0.0,0.0]
[1777164330269,60.34,77570.92,0.0,-1.0,0.0,0.0]
[1777164331120,60.34,77570.98,0.0,-1.0,0.0,0.0]
[1777164338821,60.34,77569.36,0.0,-1.0,0.0,0.0]
[1777164340387,60.34,77569.36,0.0,-1.0,0.0,0.0]
[1777164340520,60.34,77569.36,0.0,-1.0,0.0,0.0]
[1777164340604,60.34,77567.22,0.0,-1.0,0.0,0.0]
[1777164340969,60.34,77567.22,0.0,-1.0,0.0,0.0]
[1777164341022,60.34,77567.22,0.0,-1.0,0.0,0.0]
[1777164341122,60.34,77565.13,0.0,-1.0,0.0,0.0]
[1777164341841,60.34,77563.32,0.0,-1.0,0.0,0.0]
[1777164342849,60.34,77561.93,0.0,-1.0,0.0,0.0]
[1777164345533,60.34,77561.93,0.0,-1.0,0.0,0.0]
[1777164345769,60.34,77561.5,0.0,-1.0,0.0,0.0]
[1777164354934,60.34,77561.34,0.0,-1.0,0.0,0.0]
[1777164356643,60.34,77561.34,0.0,-1.0,0.0,0.0]
[1777164356769,60.34,77561.34,0.0,-1.0,0.0,0.0]
[1777164357034,60.34,77561.34,0.0,-1.0,0.0,0.0]
[1777164357269,60.34,77561.34,0.0,-1.0,0.0,0.0]
[1777164357370,60.34,77561.34,0.0,-1.0,0.0,0.0]
[1777164361631,60.34,77561.34,0.0,-1.0,0.0,0.0]
[1777164361769,60.34,77561.34,0.0,-1.0,0.0,0.0]
[1777164361732,60.34,77559.92,0.0,-1.0,0.0,0.0]
[1777164369609,60.34,77560.25,0.0,-1.0,0.0,0.0]
[1777164369769,60.34,77560.25,0.0,-1.0,0.0,0.0]
[1777164369982,60.34,77560.62,0.0,-1.0,0.0,0.0]
[1777164370019,60.34,77560.62,0.0,-1.0,0.0,0.0]
[1777164370039,60.34,77560.37,0.0,-1.0,0.0,0.0]
[1777164376081,60.34,77561.22,0.0,-1.0,0.0,0.0]
[1777164383130,60.34,77562.72,0.0,-1.0,0.0,0.0]
[1777164384077,60.34,77562.72,0.0,-1.0,0.0,0.0]
[1777164384268,60.34,77562.72,0.0,-1.0,0.0,0.0]
[1777164384328,60.34,77564.11,0.0,-1.0,0.0,0.0]
[1777164387159,60.34,77566.12,0.0,-1.0,0.0,0.0]
[1777164392790,60.34,77567.02,0.0,-1.0,0.0,0.0]
[1777164392194,60.34,77567.99,0.0,-1.0,0.0,0.0]
[1777164393021,60.34,77567.99,0.0,-1.0,0.0,0.0]
[1777164393254,60.34,77567.99,0.0,-1.0,0.0,0.0]
[1777164393269,60.34,77567.99,0.0,-1.0,0.0,0.0]
[1777164393294,60.34,77568.94,0.0,-1.0,0.0,0.0]
[1777164397230,60.34,77570.82,0.0,-1.0,0.0,0.0]
[1777164402518,60.34,77570.88,0.0,-1.0,0.0,0.0]
[1777164402770,60.34,77570.88,0.0,-1.0,0.0,0.0]
[1777164409313,60.34,77571.0,0.0,-1.0,0.0,0.0]
[1777164410793,60.34,77571.0,0.0,-1.0,0.0,0.0]
[1777164411022,60.34,77571.01,0.0,-1.0,0.0,0.0]
[1777164411137,60.34,77571.01,0.0,-1.0,0.0,0.0]
[1777164411275,60.34,77571.01,0.0,-1.0,0.0,0.0]
[1777164411331,60.34,77571.01,0.0,-1.0,0.0,0.0]
[1777164417369,60.34,77571.19,0.0,-1.0,0.0,0.0]
[1777164419790,60.34,77571.97,0.0,-1.0,0.0,0.0]
[1777164420020,60.34,77572.71,0.0,-1.0,0.0,0.0]
[1777164425430,60.34,77573.03,0.0,-1.0,0.0,0.0]
[1777164428451,60.34,77570.28,0.0,-1.0,0.0,0.0]
[1777164429321,60.34,77570.28,0.0,-1.0,0.0,0.0]
[1777164429518,60.34,77570.28,0.0,-1.0,0.0,0.0]
[1777164429799,60.34,77570.28,0.0,-1.0,0.0,0.0]
[1777164429830,60.34,77569.59,0.0,-1.0,0.0,0.0]
[1777164430020,60.34,77569.59,0.0,-1.0,0.0,0.0]
[1777164441064,60.34,77569.41,0.0,-1.0,0.0,0.0]
[1777164441267,60.34,77569.41,0.0,-1.0,0.0,0.0]
[1777164448122,60.34,77569.41,0.0,-1.0,0.0,0.0]
[1777164448268,60.34,77569.41,0.0,-1.0,0.0,0.0]
[1777164448690,60.34,77569.41,0.0,-1.0,0.0,0.0]
[1777164448769,60.34,77569.41,0.0,-1.0,0.0,0.0]
[1777164448792,60.34,77569.41,0.0,-1.0,0.0,0.0]
[1777164454632,60.34,77569.44,0.0,-1.0,0.0,0.0]
[1777164455868,60.34,77569.44,0.0,-1.0,0.0,0.0]
[1777164456019,60.34,77569.44,0.0,-1.0,0.0,0.0]
[1777164464702,60.34,77569.44,0.0,-1.0,0.0,0.0]
[1777164472640,60.34,77569.44,0.0,-1.0,0.0,0.0]
[1777164472776,60.34,77569.44,0.0,-1.0,0.0,0.0]
[1777164472804,60.34,77569.44,0.0,-1.0,0.0,0.0]
[1777164472859,60.34,77569.44,0.0,-1.0,0.0,0.0]
[1777164473018,60.34,77569.44,0.0,-1.0,0.0,0.0]
[1777164480815,60.34,77570.87,0.0,-1.0,0.0,0.0]
[1777164481523,60.34,77570.87,0.0,-1.0,0.0,0.0]
[1777164481768,60.34,77570.87,0.0,-1.0,0.0,0.0]
[1777164481821,60.34,77572.97,0.0,-1.0,0.0,0.0]
[1777164484843,60.34,77574.07,0.0,-1.0,0.0,0.0]
[1777164489878,60.34,77574.38,0.0,-1.0,0.0,0.0]
[1777164490748,60.34,77574.38,0.0,-1.0,0.0,0.0]
[1777164490769,60.34,77574.38,0.0,-1.0,0.0,0.0]
[1777164490849,60.34,77574.38,0.0,-1.0,0.0,0.0]
[1777164491019,60.34,77574.38,0.0,-1.0,0.0,0.0]
[1777164493906,60.34,77575.5,0.0,-1.0,0.0,0.0]
[1777164499948,60.34,77575.44,0.0,-1.0,0.0,0.0]
[1777164505994,60.34,77575.46,0.0,-1.0,0.0,0.0]
[1777164513745,60.34,77575.44,0.0,-1.0,0.0,0.0]
[1777164513772,60.34,77575.44,0.0,-1.0,0.0,0.0]
[1777164513847,60.34,77574.48,0.0,-1.0,0.0,0.0]
[1777164514442,60.34,77574.48,0.0,-1.0,0.0,0.0]
[1777164514518,60.34,77574.48,0.0,-1.0,0.0,0.0]
[1777164514620,60.34,77575.48,0.0,-1.0,0.0,0.0]
[1777164520095,60.34,77576.71,0.0,-1.0,0.0,0.0]
[1777164521512,60.34,77576.71,0.0,-1.0,0.0,0.0]
[1777164521518,60.34,77576.71,0.0,-1.0,0.0,0.0]
[1777164521613,60.34,77579.13,0.0,-1.0,0.0,0.0]
[1777164524124,60.34,77580.12,0.0,-1.0,0.0,0.0]
[1777164534193,60.34,77579.29,0.0,-1.0,0.0,0.0]
[1777164537677,60.34,77578.76,0.0,-1.0,0.0,0.0]
[1777164537770,60.34,77578.76,0.0,-1.0,0.0,0.0]
[1777164538407,60.34,77578.49,0.0,-1.0,0.0,0.0]
[1777164538519,60.34,77578.49,0.0,-1.0,0.0,0.0]
[1777164538620,60.34,77577.31,0.0,-1.0,0.0,0.0]
[1777164539228,60.34,77575.56,0.0,-1.0,0.0,0.0]
[1777164546279,60.34,77575.07,0.0,-1.0,0.0,0.0]
[1777164551312,60.34,77574.97,0.0,-1.0,0.0,0.0]
[1777164553546,60.34,77574.91,0.0,-1.0,0.0,0.0]
[1777164553769,60.34,77574.91,0.0,-1.0,0.0,0.0]
[1777164561382,60.34,77574.47,0.0,-1.0,0.0,0.0]
[1777164565676,60.34,77574.47,0.0,-1.0,0.0,0.0]
[1777164565768,60.34,77574.47,0.0,-1.0,0.0,0.0]
[1777164565870,60.34,77576.03,0.0,-1.0,0.0,0.0]
[1777164566340,60.34,77576.03,0.0,-1.0,0.0,0.0]
[1777164566519,60.34,77576.03,0.0,-1.0,0.0,0.0]
[1777164566620,60.34,77577.5,0.0,-1.0,0.0,0.0]
[1777164575337,60.34,77577.67,0.0,-1.0,0.0,0.0]
[1777164575519,60.34,77577.67,0.0,-1.0,0.0,0.0]
[1777164575554,60.34,77577.78,0.0,-1.0,0.0,0.0]
[1777164581523,60.34,77577.75,0.0,-1.0,0.0,0.0]
[1777164587564,60.34,77577.67,0.0,-1.0,0.0,0.0]
[1777164589000,60.34,77577.67,0.0,-1.0,0.0,0.0]
[1777164589020,60.34,77577.67,0.0,-1.0,0.0,0.0]
[1777164588572,60.34,77574.2,0.0,-1.0,0.0,0.0]
[1777164590041,60.34,77574.2,0.0,-1.0,0.0,0.0]
[1777164590269,60.34,77573.61,0.0,-1.0,0.0,0.0]
[1777164590586,60.34,77573.48,0.0,-1.0,0.0,0.0]
[1777164594613,60.34,77571.76,0.0,-1.0,0.0,0.0]
[1777164595621,60.34,77569.73,0.0,-1.0,0.0,0.0]
[1777164596104,60.34,77569.73,0.0,-1.0,0.0,0.0]
[1777164596269,60.34,77569.73,0.0,-1.0,0.0,0.0]
[1777164596628,60.34,77566.15,0.0,-1.0,0.0,0.0]
[1777164600656,60.34,77567.97,0.0,-1.0,0.0,0.0]
[1777164601084,60.34,77567.97,0.0,-1.0,0.0,0.0]
[1777164601268,60.34,77567.97,0.0,-1.0,0.0,0.0]
[1777164601663,60.34,77569.11,0.0,-1.0,0.0,0.0]
[1777164602243,60.34,77569.11,0.0,-1.0,0.0,0.0]
[1777164602270,60.34,77569.11,0.0,-1.0,0.0,0.0]
[1777164602670,60.34,77570.23,0.0,-1.0,0.0,0.0]
[1777164607705,60.34,77570.02,0.0,-1.0,0.0,0.0]
[1777164610844,60.34,77569.96,0.0,-1.0,0.0,0.0]
[1777164611019,60.34,77569.96,0.0,-1.0,0.0,0.0]
[1777164612739,60.34,77569.03,0.0,-1.0,0.0,0.0]
[1777164617774,60.34,77569.31,0.0,-1.0,0.0,0.0]
[1777164619001,60.34,77569.31,0.0,-1.0,0.0,0.0]
[1777164619018,60.34,77569.31,0.0,-1.0,0.0,0.0]
[1777164619048,60.34,77569.31,0.0,-1.0,0.0,0.0]
[1777164619272,60.34,77569.31,0.0,-1.0,0.0,0.0]
[1777164619789,60.34,77569.38,0.0,-1.0,0.0,0.0]
[1777164626838,60.34,77569.25,0.0,-1.0,0.0,0.0]
[1777164630619,60.34,77569.16,0.0,-1.0,0.0,0.0]
[1777164630773,60.34,77569.16,0.0,-1.0,0.0,0.0]
[1777164635901,60.34,77569.36,0.0,-1.0,0.0,0.0]
[1777164640935,60.34,77569.08,0.0,-1.0,0.0,0.0]
[1777164647986,60.34,77569.2,0.0,-1.0,0.0,0.0]
[1777164649058,60.34,77569.2,0.0,-1.0,0.0,0.0]
[1777164649268,60.34,77570.01,0.0,-1.0,0.0,0.0]
[1777164649999,60.34,77570.01,0.0,-1.0,0.0,0.0]
[1777164650018,60.34,77570.01,0.0,-1.0,0.0,0.0]
[1777164650102,60.34,77569.33,0.0,-1.0,0.0,0.0]
[1777164656041,60.34,77570.07,0.0,-1.0,0.0,0.0]
[1777164661076,60.34,77569.96,0.0,-1.0,0.0,0.0]
[1777164666110,60.34,77569.44,0.0,-1.0,0.0,0.0]
[1777164674166,60.34,77569.36,0.0,-1.0,0.0,0.0]
[1777164678929,60.34,77569.73,0.0,-1.0,0.0,0.0]
[1777164679019,60.34,77569.73,0.0,-1.0,0.0,0.0]
[1777164679202,60.34,77571.03,0.0,-1.0,0.0,0.0]
[1777164685442,60.34,77571.43,0.0,-1.0,0.0,0.0]
[1777164685522,60.34,77571.43,0.0,-1.0,0.0,0.0]
[1777164686236,60.34,77571.43,0.0,-1.0,0.0,0.0]
[1777164686269,60.34,77571.43,0.0,-1.0,0.0,0.0]
[1777164686337,60.34,77571.03,0.0,-1.0,0.0,0.0]
[1777164692293,60.34,77571.59,0.0,-1.0,0.0,0.0]
[1777164698335,60.34,77571.13,0.0,-1.0,0.0,0.0]
[1777164701356,60.34,77574.01,0.0,-1.0,0.0,0.0]
[1777164703018,60.34,77574.01,0.0,-1.0,0.0,0.0]
[1777164703119,60.34,77575.37,0.0,-1.0,0.0,0.0]
[1777164704558,60.34,77575.37,0.0,-1.0,0.0,0.0]
[1777164704769,60.34,77575.37,0.0,-1.0,0.0,0.0]
[1777164704870,60.34,77575.28,0.0,-1.0,0.0,0.0]
[1777164707398,60.34,77576.9,0.0,-1.0,0.0,0.0]
[1777164715454,60.34,77576.58,0.0,-1.0,0.0,0.0]
[1777164716444,60.34,77576.58,0.0,-1.0,0.0,0.0]
[1777164716526,60.34,77576.58,0.0,-1.0,0.0,0.0]
[1777164723510,60.34,77576.8,0.0,-1.0,0.0,0.0]
[1777164727390,60.34,77576.88,0.0,-1.0,0.0,0.0]
[1777164727525,60.34,77576.88,0.0,-1.0,0.0,0.0]
[1777164728016,60.34,77576.88,0.0,-1.0,0.0,0.0]
[1777164728113,60.34,77577.67,0.0,-1.0,0.0,0.0]
[1777164728269,60.34,77577.67,0.0,-1.0,0.0,0.0]
[1777164733580,60.34,77577.32,0.0,-1.0,0.0,0.0]
[1777164734587,60.34,77578.29,0.0,-1.0,0.0,0.0]
[1777164739622,60.34,77578.03,0.0,-1.0,0.0,0.0]
[1777164741091,60.34,77578.03,0.0,-1.0,0.0,0.0]
[1777164741189,60.34,77578.03,0.0,-1.0,0.0,0.0]
[1777164741222,60.34,77578.03,0.0,-1.0,0.0,0.0]
[1777164741268,60.34,77578.03,0.0,-1.0,0.0,0.0]
[1777164746671,60.34,77582.64,0.0,-1.0,0.0,0.0]
[1777164747678,60.34,77587.03,0.0,-1.0,0.0,0.0]
[1777164748685,60.34,77591.36,0.0,-1.0,0.0,0.0]
[1777164749692,60.34,77592.88,0.0,-1.0,0.0,0.0]
[1777164750286,60.34,77592.88,0.0,-1.0,0.0,0.0]
[1777164750518,60.34,77592.88,0.0,-1.0,0.0,0.0]
[1777164751012,60.34,77592.88,0.0,-1.0,0.0,0.0]
[1777164751021,60.34,77592.88,0.0,-1.0,0.0,0.0]
[1777164751113,60.34,77592.9,0.0,-1.0,0.0,0.0]
[1777164754727,60.34,77594.37,0.0,-1.0,0.0,0.0]
[1777164758959,60.34,77594.19,0.0,-1.0,0.0,0.0]
[1777164759020,60.34,77594.19,0.0,-1.0,0.0,0.0]
[1777164759121,60.34,77594.19,0.0,-1.0,0.0,0.0]
[1777164759553,60.34,77594.19,0.0,-1.0,0.0,0.0]
[1777164759770,60.34,77594.19,0.0,-1.0,0.0,0.0]
[1777164764798,60.34,77594.19,0.0,-1.0,0.0,0.0]
[1777164765804,60.34,77596.43,0.0,-1.0,0.0,0.0]
[1777164766811,60.34,77598.0,0.0,-1.0,0.0,0.0]
[1777164767667,60.34,77598.0,0.0,-1.0,0.0,0.0]
[1777164767769,60.34,77598.0,0.0,-1.0,0.0,0.0]
[1777164768225,60.34,77598.0,0.0,-1.0,0.0,0.0]
[1777164767818,60.34,77598.13,0.0,-1.0,0.0,0.0]
[1777164768268,60.34,77598.13,0.0,-1.0,0.0,0.0]
[1777164770859,60.34,77600.01,0.0,-1.0,0.0,0.0]
[1777164771867,60.34,77601.84,0.0,-1.0,0.0,0.0]
[1777164772276,60.34,77601.84,0.0,-1.0,0.0,0.0]
[1777164772519,60.34,77601.84,0.0,-1.0,0.0,0.0]
[1777164773056,60.34,77601.84,0.0,-1.0,0.0,0.0]
[1777164773119,60.34,77603.52,0.0,-1.0,0.0,0.0]
[1777164773269,60.34,77603.52,0.0,-1.0,0.0,0.0]
[1777164773881,60.34,77605.66,0.0,-1.0,0.0,0.0]
[1777164780929,60.34,77606.08,0.0,-1.0,0.0,0.0]
[1777164788986,60.34,77607.74,0.0,-1.0,0.0,0.0]
[1777164791621,60.34,77607.91,0.0,-1.0,0.0,0.0]
[1777164791770,60.34,77607.91,0.0,-1.0,0.0,0.0]
[1777164792014,60.34,77608.18,0.0,-1.0,0.0,0.0]
[1777164792694,60.34,77608.18,0.0,-1.0,0.0,0.0]
[1777164792769,60.34,77608.18,0.0,-1.0,0.0,0.0]
[1777164793018,60.34,77609.18,0.0,-1.0,0.0,0.0]
[1777164795032,60.34,77610.03,0.0,-1.0,0.0,0.0]
[1777164800067,60.34,77610.22,0.0,-1.0,0.0,0.0]
[1777164801074,60.34,77611.46,0.0,-1.0,0.0,0.0]
[1777164802030,60.34,77611.46,0.0,-1.0,0.0,0.0]
[1777164802080,60.34,77611.52,0.0,-1.0,0.0,0.0]
[1777164802274,60.34,77611.52,0.0,-1.0,0.0,0.0]
[1777164802799,60.34,77611.52,0.0,-1.0,0.0,0.0]
[1777164803020,60.34,77611.52,0.0,-1.0,0.0,0.0]
[1777164805102,60.34,77616.97,0.0,-1.0,0.0,0.0]
[1777164810154,60.34,77617.66,0.0,-1.0,0.0,0.0]
[1777164810269,60.34,77617.66,0.0,-1.0,0.0,0.0]
[1777164810255,60.34,77617.75,0.0,-1.0,0.0,0.0]
[1777164810856,60.34,77617.75,0.0,-1.0,0.0,0.0]
[1777164811018,60.34,77617.75,0.0,-1.0,0.0,0.0]
[1777164811119,60.34,77617.75,0.0,-1.0,0.0,0.0]
[1777164815172,60.34,77616.22,0.0,-1.0,0.0,0.0]
[1777164815547,60.34,77616.22,0.0,-1.0,0.0,0.0]
[1777164815772,60.34,77616.22,0.0,-1.0,0.0,0.0]
[1777164816179,60.34,77616.55,0.0,-1.0,0.0,0.0]
[1777164816527,60.34,77616.55,0.0,-1.0,0.0,0.0]
[1777164819199,60.34,77615.16,0.0,-1.0,0.0,0.0]
[1777164820207,60.34,77614.32,0.0,-1.0,0.0,0.0]
[1777164825242,60.34,77614.52,0.0,-1.0,0.0,0.0]
[1777164828337,60.34,77614.94,0.0,-1.0,0.0,0.0]
[1777164828518,60.34,77614.94,0.0,-1.0,0.0,0.0]
[1777164829173,60.34,77614.94,0.0,-1.0,0.0,0.0]
[1777164829269,60.34,77614.94,0.0,-1.0,0.0,0.0]
[1777164829271,60.34,77614.94,0.0,-1.0,0.0,0.0]
[1777164833298,60.34,77611.64,0.0,-1.0,0.0,0.0]
[1777164833549,60.34,77611.64,0.0,-1.0,0.0,0.0]
[1777164833772,60.34,77611.64,0.0,-1.0,0.0,0.0]
[1777164834292,60.34,77611.64,0.0,-1.0,0.0,0.0]
[1777164833873,60.34,77611.64,0.0,-1.0,0.0,0.0]
[1777164834519,60.34,77611.64,0.0,-1.0,0.0,0.0]
[1777164834620,60.34,77607.55,0.0,-1.0,0.0,0.0]
[1777164840555,60.34,77606.95,0.0,-1.0,0.0,0.0]
[1777164840769,60.34,77606.95,0.0,-1.0,0.0,0.0]
[1777164840870,60.34,77601.18,0.0,-1.0,0.0,0.0]
[1777164841359,60.34,77601.18,0.0,-1.0,0.0,0.0]
[1777164841519,60.34,77601.18,0.0,-1.0,0.0,0.0]
[1777164841556,60.34,77597.71,0.0,-1.0,0.0,0.0]
[1777164844618,60.34,77597.92,0.0,-1.0,0.0,0.0]
[1777164844769,60.34,77597.92,0.0,-1.0,0.0,0.0]
[1777164845004,60.34,77597.92,0.0,-1.0,0.0,0.0]
[1777164845019,60.34,77597.92,0.0,-1.0,0.0,0.0]
[1777164845120,60.34,77597.64,0.0,-1.0,0.0,0.0]
[1777164850417,60.34,77597.41,0.0,-1.0,0.0,0.0]
[1777164851956,60.34,77597.41,0.0,-1.0,0.0,0.0]
[1777164852027,60.34,77597.41,0.0,-1.0,0.0,0.0]
[1777164852057,60.34,77597.41,0.0,-1.0,0.0,0.0]
[1777164852940,60.34,77597.41,0.0,-1.0,0.0,0.0]
[1777164853020,60.34,77597.41,0.0,-1.0,0.0,0.0]
[1777164855935,60.34,77596.73,0.0,-1.0,0.0,0.0]
[1777164856019,60.34,77596.73,0.0,-1.0,0.0,0.0]
[1777164856090,60.34,77595.07,0.0,-1.0,0.0,0.0]
[1777164856908,60.34,77595.07,0.0,-1.0,0.0,0.0]
[1777164857019,60.34,77595.07,0.0,-1.0,0.0,0.0]
[1777164857121,60.34,77590.38,0.0,-1.0,0.0,0.0]
[1777164857465,60.34,77588.46,0.0,-1.0,0.0,0.0]
[1777164858473,60.34,77586.97,0.0,-1.0,0.0,0.0]
[1777164859480,60.34,77587.97,0.0,-1.0,0.0,0.0]
[1777164860487,60.34,77586.97,0.0,-1.0,0.0,0.0]
[1777164861744,60.34,77586.97,0.0,-1.0,0.0,0.0]
[1777164861772,60.34,77586.97,0.0,-1.0,0.0,0.0]
[1777164862255,60.34,77586.97,0.0,-1.0,0.0,0.0]
[1777164862269,60.34,77586.97,0.0,-1.0,0.0,0.0]
[1777164861845,60.34,77588.55,0.0,-1.0,0.0,0.0]
[1777164862501,60.34,77590.68,0.0,-1.0,0.0,0.0]
[1777164867536,60.34,77590.17,0.0,-1.0,0.0,0.0]
[1777164873578,60.34,77584.49,0.0,-1.0,0.0,0.0]
[1777164874531,60.34,77584.49,0.0,-1.0,0.0,0.0]
[1777164874769,60.34,77584.49,0.0,-1.0,0.0,0.0]
[1777164874870,60.34,77581.68,0.0,-1.0,0.0,0.0]
[1777164875772,60.34,77581.68,0.0,-1.0,0.0,0.0]
[1777164876017,60.34,77581.68,0.0,-1.0,0.0,0.0]
[1777164876119,60.34,77578.54,0.0,-1.0,0.0,0.0]
[1777164883648,60.34,77565.12,0.0,-1.0,0.0,0.0]
[1777164884654,60.34,77554.84,0.0,-1.0,0.0,0.0]
[1777164885662,60.34,77554.15,0.0,-1.0,0.0,0.0]
[1777164886781,60.34,77554.15,0.0,-1.0,0.0,0.0]
[1777164887019,60.34,77554.15,0.0,-1.0,0.0,0.0]
[1777164887021,60.34,77554.09,0.0,-1.0,0.0,0.0]
[1777164888042,60.34,77554.09,0.0,-1.0,0.0,0.0]
[1777164888269,60.34,77554.09,0.0,-1.0,0.0,0.0]
[1777164893718,60.34,77554.24,0.0,-1.0,0.0,0.0]
[1777164897746,60.34,77552.89,0.0,-1.0,0.0,0.0]
[1777164898543,60.34,77552.89,0.0,-1.0,0.0,0.0]
[1777164898768,60.34,77552.89,0.0,-1.0,0.0,0.0]
[1777164898869,60.34,77552.65,0.0,-1.0,0.0,0.0]
[1777164900014,60.34,77552.65,0.0,-1.0,0.0,0.0]
[1777164900271,60.34,77552.65,0.0,-1.0,0.0,0.0]
[1777164900352,60.34,77551.83,0.0,-1.0,0.0,0.0]
[1777164902781,60.34,77550.62,0.0,-1.0,0.0,0.0]
[1777164903788,60.34,77551.7,0.0,-1.0,0.0,0.0]
[1777164908824,60.34,77551.5,0.0,-1.0,0.0,0.0]
[1777164915876,60.34,77551.42,0.0,-1.0,0.0,0.0]
[1777164920911,60.34,77551.41,0.0,-1.0,0.0,0.0]
[1777164923022,60.34,77551.39,0.0,-1.0,0.0,0.0]
[1777164923268,60.34,77551.39,0.0,-1.0,0.0,0.0]
[1777164923370,60.34,77551.39,0.0,-1.0,0.0,0.0]
[1777164924258,60.34,77551.39,0.0,-1.0,0.0,0.0]
[1777164924269,60.34,77551.39,0.0,-1.0,0.0,0.0]
[1777164935009,60.34,77551.1,0.0,-1.0,0.0,0.0]
[1777164939855,60.34,77550.58,0.0,-1.0,0.0,0.0]
[1777164940018,60.34,77550.58,0.0,-1.0,0.0,0.0]
[1777164940044,60.34,77549.51,0.0,-1.0,0.0,0.0]
[1777164941308,60.34,77549.51,0.0,-1.0,0.0,0.0]
[1777164941353,60.34,77548.37,0.0,-1.0,0.0,0.0]
[1777164941520,60.34,77548.37,0.0,-1.0,0.0,0.0]
[1777164946086,60.34,77545.34,0.0,-1.0,0.0,0.0]
[1777164946496,60.34,77545.34,0.0,-1.0,0.0,0.0]
[1777164946519,60.34,77545.34,0.0,-1.0,0.0,0.0]
[1777164947093,60.34,77542.72,0.0,-1.0,0.0,0.0]
[1777164947518,60.34,77542.72,0.0,-1.0,0.0,0.0]
[1777164949107,60.34,77540.16,0.0,-1.0,0.0,0.0]
[1777164953134,60.34,77536.61,0.0,-1.0,0.0,0.0]
[1777164953563,60.34,77536.61,0.0,-1.0,0.0,0.0]
[1777164953768,60.34,77536.61,0.0,-1.0,0.0,0.0]
[1777164954142,60.34,77535.86,0.0,-1.0,0.0,0.0]
[1777164954732,60.34,77535.86,0.0,-1.0,0.0,0.0]
[1777164954768,60.34,77535.86,0.0,-1.0,0.0,0.0]
[1777164960184,60.34,77535.46,0.0,-1.0,0.0,0.0]
[1777164962198,60.34,77538.06,0.0,-1.0,0.0,0.0]
[1777164962754,60.34,77538.06,0.0,-1.0,0.0,0.0]
[1777164962768,60.34,77538.06,0.0,-1.0,0.0,0.0]
[1777164963205,60.34,77540.09,0.0,-1.0,0.0,0.0]
[1777164964037,60.34,77540.09,0.0,-1.0,0.0,0.0]
[1777164964269,60.34,77540.09,0.0,-1.0,0.0,0.0]
[1777164964370,60.34,77539.02,0.0,-1.0,0.0,0.0]
[1777164968240,60.34,77538.26,0.0,-1.0,0.0,0.0]
[1777164969285,60.34,77536.81,0.0,-1.0,0.0,0.0]
[1777164969492,60.34,77536.81,0.0,-1.0,0.0,0.0]
[1777164970263,60.34,77512.63,0.0,-1.0,0.0,0.0]
[1777164971270,60.34,77505.78,0.0,-1.0,0.0,0.0]
[1777164972277,60.34,77508.63,0.0,-1.0,0.0,0.0]
[1777164973250,60.34,77508.63,0.0,-1.0,0.0,0.0]
[1777164973283,60.34,77511.61,0.0,-1.0,0.0,0.0]
[1777164974290,60.34,77513.99,0.0,-1.0,0.0,0.0]
[1777164975297,60.34,77511.21,0.0,-1.0,0.0,0.0]
[1777164977312,60.34,77512.17,0.0,-1.0,0.0,0.0]
[1777164978319,60.34,77511.43,0.0,-1.0,0.0,0.0]
[1777164982347,60.34,77510.76,0.0,-1.0,0.0,0.0]
[1777164982911,60.34,77510.76,0.0,-1.0,0.0,0.0]
[1777164983019,60.34,77510.76,0.0,-1.0,0.0,0.0]
[1777164988389,60.34,77510.64,0.0,-1.0,0.0,0.0]
[1777164992148,60.34,77510.35,0.0,-1.0,0.0,0.0]
[1777164992269,60.34,77510.35,0.0,-1.0,0.0,0.0]
[1777164992417,60.34,77510.36,0.0,-1.0,0.0,0.0]
[1777164997452,60.34,77510.68,0.0,-1.0,0.0,0.0]
[1777164999106,60.34,77510.31,0.0,-1.0,0.0,0.0]
[1777164999269,60.34,77510.31,0.0,-1.0,0.0,0.0]
[1777165000473,60.34,77509.17,0.0,-1.0,0.0,0.0]
[1777165001479,60.34,77510.0,0.0,-1.0,0.0,0.0]
[1777165006515,60.34,77510.2,0.0,-1.0,0.0,0.0]
[1777165008530,60.34,77508.67,0.0,-1.0,0.0,0.0]
[1777165011170,60.34,77508.5,0.0,-1.0,0.0,0.0]
[1777165011271,60.34,77508.5,0.0,-1.0,0.0,0.0]
[1777165011342,60.34,77508.34,0.0,-1.0,0.0,0.0]
[1777165011518,60.34,77508.34,0.0,-1.0,0.0,0.0]
[1777165016585,60.34,77508.08,0.0,-1.0,0.0,0.0]
[1777165019606,60.34,77507.36,0.0,-1.0,0.0,0.0]
[1777165022724,60.34,77507.24,0.0,-1.0,0.0,0.0]
[1777165023634,60.34,77505.27,0.0,-1.0,0.0,0.0]
[1777165024608,60.34,77505.27,0.0,-1.0,0.0,0.0]
[1777165024769,60.34,77505.27,0.0,-1.0,0.0,0.0]
[1777165024872,60.34,77503.93,0.0,-1.0,0.0,0.0]
[1777165029676,60.34,77496.11,0.0,-1.0,0.0,0.0]
[1777165030683,60.34,77489.34,0.0,-1.0,0.0,0.0]
[1777165031690,60.34,77490.93,0.0,-1.0,0.0,0.0]
[1777165032852,60.34,77490.93,0.0,-1.0,0.0,0.0]
[1777165033019,60.34,77490.93,0.0,-1.0,0.0,0.0]
[1777165038738,60.34,77491.19,0.0,-1.0,0.0,0.0]
[1777165039900,60.34,77491.19,0.0,-1.0,0.0,0.0]
[1777165040019,60.34,77491.19,0.0,-1.0,0.0,0.0]
[1777165045787,60.34,77491.46,0.0,-1.0,0.0,0.0]
[1777165046956,60.34,77491.46,0.0,-1.0,0.0,0.0]
[1777165047019,60.34,77491.46,0.0,-1.0,0.0,0.0]
[1777165047120,60.34,77494.89,0.0,-1.0,0.0,0.0]
[1777165049816,60.34,77497.25,0.0,-1.0,0.0,0.0]
[1777165050823,60.34,77498.21,0.0,-1.0,0.0,0.0]
[1777165051830,60.34,77499.46,0.0,-1.0,0.0,0.0]
[1777165052837,60.34,77501.5,0.0,-1.0,0.0,0.0]
[1777165053551,60.34,77501.5,0.0,-1.0,0.0,0.0]
[1777165053770,60.34,77501.5,0.0,-1.0,0.0,0.0]
[1777165058879,60.34,77501.86,0.0,-1.0,0.0,0.0]
[1777165061900,60.34,77502.57,0.0,-1.0,0.0,0.0]
[1777165064882,60.34,77502.42,0.0,-1.0,0.0,0.0]
[1777165065018,60.34,77502.42,0.0,-1.0,0.0,0.0]
[1777165065930,60.34,77503.21,0.0,-1.0,0.0,0.0]
[1777165066937,60.34,77502.35,0.0,-1.0,0.0,0.0]
[1777165069958,60.34,77503.41,0.0,-1.0,0.0,0.0]
[1777165076001,60.34,77503.76,0.0,-1.0,0.0,0.0]
[1777165077925,60.34,77503.54,0.0,-1.0,0.0,0.0]
[1777165078019,60.34,77503.54,0.0,-1.0,0.0,0.0]
[1777165083050,60.34,77504.53,0.0,-1.0,0.0,0.0]
[1777165083926,60.34,77504.53,0.0,-1.0,0.0,0.0]
[1777165084018,60.34,77504.53,0.0,-1.0,0.0,0.0]
[1777165089093,60.34,77504.28,0.0,-1.0,0.0,0.0]
[1777165093251,60.34,77504.28,0.0,-1.0,0.0,0.0]
[1777165093274,60.34,77504.28,0.0,-1.0,0.0,0.0]
[1777165104198,60.34,77504.22,0.0,-1.0,0.0,0.0]
[1777165107659,60.34,77504.39,0.0,-1.0,0.0,0.0]
[1777165107768,60.34,77504.39,0.0,-1.0,0.0,0.0]
[1777165117289,60.34,77504.39,0.0,-1.0,0.0,0.0]
[1777165122020,60.34,77504.17,0.0,-1.0,0.0,0.0]
[1777165122269,60.34,77504.17,0.0,-1.0,0.0,0.0]
[1777165128367,60.34,77504.39,0.0,-1.0,0.0,0.0]
[1777165138437,60.34,77505.79,0.0,-1.0,0.0,0.0]
[1777165139444,60.34,77508.51,0.0,-1.0,0.0,0.0]
[1777165139833,60.34,77508.51,0.0,-1.0,0.0,0.0]
[1777165140019,60.34,77508.51,0.0,-1.0,0.0,0.0]
[1777165140451,60.34,77511.11,0.0,-1.0,0.0,0.0]
[1777165141457,60.34,77512.24,0.0,-1.0,0.0,0.0]
[1777165142465,60.34,77513.95,0.0,-1.0,0.0,0.0]
[1777165145486,60.34,77513.13,0.0,-1.0,0.0,0.0]
[1777165148194,60.34,77512.95,0.0,-1.0,0.0,0.0]
[1777165148507,60.34,77522.52,0.0,-1.0,0.0,0.0]
[1777165149514,60.34,77534.97,0.0,-1.0,0.0,0.0]
[1777165150521,60.34,77534.51,0.0,-1.0,0.0,0.0]
[1777165151838,60.34,77534.54,0.0,-1.0,0.0,0.0]
[1777165153542,60.34,77534.76,0.0,-1.0,0.0,0.0]
[1777165154549,60.34,77538.63,0.0,-1.0,0.0,0.0]
[1777165158576,60.34,77539.63,0.0,-1.0,0.0,0.0]
[1777165159583,60.34,77542.23,0.0,-1.0,0.0,0.0]
[1777165159980,60.34,77542.23,0.0,-1.0,0.0,0.0]
[1777165160018,60.34,77542.23,0.0,-1.0,0.0,0.0]
[1777165160591,60.34,77543.51,0.0,-1.0,0.0,0.0]
[1777165160790,60.34,77543.51,0.0,-1.0,0.0,0.0]
[1777165166633,60.34,77543.56,0.0,-1.0,0.0,0.0]
[1777165168324,60.34,77543.68,0.0,-1.0,0.0,0.0]
[1777165168519,60.34,77543.68,0.0,-1.0,0.0,0.0]
[1777165172799,60.34,77543.68,0.0,-1.0,0.0,0.0]
[1777165173020,60.34,77543.68,0.0,-1.0,0.0,0.0]
[1777165173122,60.34,77543.68,0.0,-1.0,0.0,0.0]
[1777165173814,60.34,77543.68,0.0,-1.0,0.0,0.0]
[1777165174020,60.34,77543.68,0.0,-1.0,0.0,0.0]
[1777165175696,60.34,77541.54,0.0,-1.0,0.0,0.0]
[1777165176703,60.34,77540.72,0.0,-1.0,0.0,0.0]
[1777165177710,60.34,77539.23,0.0,-1.0,0.0,0.0]
[1777165181953,60.34,77539.42,0.0,-1.0,0.0,0.0]
[1777165182018,60.34,77539.42,0.0,-1.0,0.0,0.0]
[1777165187578,60.34,77538.73,0.0,-1.0,0.0,0.0]
[1777165187848,60.34,77533.86,0.0,-1.0,0.0,0.0]
[1777165188696,60.34,77533.86,0.0,-1.0,0.0,0.0]
[1777165188769,60.34,77533.86,0.0,-1.0,0.0,0.0]
[1777165188787,60.34,77531.02,0.0,-1.0,0.0,0.0]
[1777165190019,60.34,77531.02,0.0,-1.0,0.0,0.0]
[1777165190120,60.34,77530.86,0.0,-1.0,0.0,0.0]
[1777165194164,60.34,77530.49,0.0,-1.0,0.0,0.0]
[1777165194269,60.34,77530.49,0.0,-1.0,0.0,0.0]
[1777165195836,60.34,77528.12,0.0,-1.0,0.0,0.0]
[1777165197850,60.34,77524.54,0.0,-1.0,0.0,0.0]
[1777165200872,60.34,77536.71,0.0,-1.0,0.0,0.0]
[1777165201879,60.34,77545.21,0.0,-1.0,0.0,0.0]
[1777165203138,60.34,77545.21,0.0,-1.0,0.0,0.0]
[1777165203234,60.34,77543.3,0.0,-1.0,0.0,0.0]
[1777165204903,60.34,77543.54,0.0,-1.0,0.0,0.0]
[1777165205318,60.34,77543.54,0.0,-1.0,0.0,0.0]
[1777165205519,60.34,77543.54,0.0,-1.0,0.0,0.0]
[1777165205620,60.34,77541.8,0.0,-1.0,0.0,0.0]
[1777165210942,60.34,77540.32,0.0,-1.0,0.0,0.0]
[1777165211761,60.34,77540.32,0.0,-1.0,0.0,0.0]
[1777165211769,60.34,77540.32,0.0,-1.0,0.0,0.0]
[1777165212956,60.34,77538.57,0.0,-1.0,0.0,0.0]
[1777165215068,60.34,77537.89,0.0,-1.0,0.0,0.0]
[1777165215270,60.34,77537.89,0.0,-1.0,0.0,0.0]
[1777165215372,60.34,77536.83,0.0,-1.0,0.0,0.0]
[1777165219744,60.34,77537.31,0.0,-1.0,0.0,0.0]
[1777165219769,60.34,77537.31,0.0,-1.0,0.0,0.0]
[1777165220008,60.34,77539.2,0.0,-1.0,0.0,0.0]
[1777165223795,60.34,77538.98,0.0,-1.0,0.0,0.0]
[1777165224018,60.34,77538.98,0.0,-1.0,0.0,0.0]
[1777165224119,60.34,77538.09,0.0,-1.0,0.0,0.0]
[1777165224855,60.34,77538.09,0.0,-1.0,0.0,0.0]
[1777165225018,60.34,77538.09,0.0,-1.0,0.0,0.0]
[1777165225042,60.34,77539.11,0.0,-1.0,0.0,0.0]
[1777165230077,60.34,77538.92,0.0,-1.0,0.0,0.0]
[1777165232658,60.34,77538.92,0.0,-1.0,0.0,0.0]
[1777165232704,60.34,77538.92,0.0,-1.0,0.0,0.0]
[1777165232769,60.34,77538.92,0.0,-1.0,0.0,0.0]
[1777165234180,60.34,77538.57,0.0,-1.0,0.0,0.0]
[1777165234268,60.34,77538.57,0.0,-1.0,0.0,0.0]
[1777165234281,60.34,77538.64,0.0,-1.0,0.0,0.0]
[1777165240147,60.34,77538.32,0.0,-1.0,0.0,0.0]
[1777165244427,60.34,77537.93,0.0,-1.0,0.0,0.0]
[1777165244522,60.34,77537.93,0.0,-1.0,0.0,0.0]
[1777165250696,60.34,77537.95,0.0,-1.0,0.0,0.0]
[1777165250218,60.34,77534.86,0.0,-1.0,0.0,0.0]
[1777165250770,60.34,77534.86,0.0,-1.0,0.0,0.0]
[1777165251225,60.34,77532.83,0.0,-1.0,0.0,0.0]
[1777165252695,60.34,77532.83,0.0,-1.0,0.0,0.0]
[1777165252769,60.34,77533.03,0.0,-1.0,0.0,0.0]
[1777165253239,60.34,77532.63,0.0,-1.0,0.0,0.0]
[1777165255619,60.34,77532.53,0.0,-1.0,0.0,0.0]
[1777165255767,60.34,77532.07,0.0,-1.0,0.0,0.0]
[1777165260479,60.34,77531.8,0.0,-1.0,0.0,0.0]
[1777165260518,60.34,77531.8,0.0,-1.0,0.0,0.0]
[1777165262420,60.34,77531.58,0.0,-1.0,0.0,0.0]
[1777165262518,60.34,77531.58,0.0,-1.0,0.0,0.0]
[1777165262522,60.34,77530.98,0.0,-1.0,0.0,0.0]
[1777165270358,60.34,77531.35,0.0,-1.0,0.0,0.0]
[1777165276569,60.34,77531.35,0.0,-1.0,0.0,0.0]
[1777165276771,60.34,77530.97,0.0,-1.0,0.0,0.0]
[1777165282441,60.34,77530.86,0.0,-1.0,0.0,0.0]
[1777165287477,60.34,77531.12,0.0,-1.0,0.0,0.0]
[1777165289912,60.34,77531.12,0.0,-1.0,0.0,0.0]
[1777165290024,60.34,77531.12,0.0,-1.0,0.0,0.0]
[1777165291505,60.34,77531.18,0.0,-1.0,0.0,0.0]
[1777165292124,60.34,77531.18,0.0,-1.0,0.0,0.0]
[1777165292268,60.34,77531.18,0.0,-1.0,0.0,0.0]
[1777165292512,60.34,77531.19,0.0,-1.0,0.0,0.0]
[1777165296540,60.34,77529.72,0.0,-1.0,0.0,0.0]
[1777165297241,60.34,77529.72,0.0,-1.0,0.0,0.0]
[1777165297268,60.34,77529.72,0.0,-1.0,0.0,0.0]
[1777165302582,60.34,77530.73,0.0,-1.0,0.0,0.0]
[1777165307412,60.34,77529.96,0.0,-1.0,0.0,0.0]
[1777165307522,60.34,77529.96,0.0,-1.0,0.0,0.0]
[1777165307623,60.34,77529.96,0.0,-1.0,0.0,0.0]
[1777165308624,60.34,77528.98,0.0,-1.0,0.0,0.0]
[1777165308869,60.34,77528.98,0.0,-1.0,0.0,0.0]
[1777165309019,60.34,77528.98,0.0,-1.0,0.0,0.0]
[1777165319700,60.34,77529.29,0.0,-1.0,0.0,0.0]
[1777165323729,60.34,77531.64,0.0,-1.0,0.0,0.0]
[1777165324878,60.34,77531.74,0.0,-1.0,0.0,0.0]
[1777165325018,60.34,77531.74,0.0,-1.0,0.0,0.0]
[1777165325743,60.34,77532.34,0.0,-1.0,0.0,0.0]
[1777165326426,60.34,77532.34,0.0,-1.0,0.0,0.0]
[1777165331784,60.34,77532.16,0.0,-1.0,0.0,0.0]
[1777165335813,60.34,77530.63,0.0,-1.0,0.0,0.0]
[1777165338878,60.34,77531.23,0.0,-1.0,0.0,0.0]
[1777165339019,60.34,77531.23,0.0,-1.0,0.0,0.0]
[1777165339121,60.34,77531.01,0.0,-1.0,0.0,0.0]
[1777165348905,60.34,77529.41,0.0,-1.0,0.0,0.0]
[1777165352961,60.34,77529.43,0.0,-1.0,0.0,0.0]
[1777165359003,60.34,77529.21,0.0,-1.0,0.0,0.0]
[1777165365249,60.34,77529.37,0.0,-1.0,0.0,0.0]
[1777165374108,60.34,77529.5,0.0,-1.0,0.0,0.0]
[1777165380150,60.34,77529.69,0.0,-1.0,0.0,0.0]
[1777165387199,60.34,77529.72,0.0,-1.0,0.0,0.0]
[1777165388901,60.34,77529.72,0.0,-1.0,0.0,0.0]
[1777165389018,60.34,77529.72,0.0,-1.0,0.0,0.0]
[1777165395255,60.34,77529.97,0.0,-1.0,0.0,0.0]
[1777165400423,60.34,77530.2,0.0,-1.0,0.0,0.0]
[1777165400525,60.34,77530.2,0.0,-1.0,0.0,0.0]
[1777165400769,60.34,77530.2,0.0,-1.0,0.0,0.0]
[1777165400785,60.34,77529.64,0.0,-1.0,0.0,0.0]
[1777165407341,60.34,77529.84,0.0,-1.0,0.0,0.0]
[1777165411251,60.34,77530.08,0.0,-1.0,0.0,0.0]
[1777165411270,60.34,77530.08,0.0,-1.0,0.0,0.0]
[1777165411466,60.34,77530.08,0.0,-1.0,0.0,0.0]
[1777165411520,60.34,77530.08,0.0,-1.0,0.0,0.0]
[1777165411621,60.34,77530.08,0.0,-1.0,0.0,0.0]
[1777165419424,60.34,77530.01,0.0,-1.0,0.0,0.0]
[1777165429499,60.34,77530.01,0.0,-1.0,0.0,0.0]
[1777165436548,60.34,77529.97,0.0,-1.0,0.0,0.0]
[1777165439347,60.34,77529.56,0.0,-1.0,0.0,0.0]
[1777165439519,60.34,77529.56,0.0,-1.0,0.0,0.0]
[1777165439524,60.34,77529.56,0.0,-1.0,0.0,0.0]
[1777165439768,60.34,77529.56,0.0,-1.0,0.0,0.0]
[1777165439869,60.34,77529.56,0.0,-1.0,0.0,0.0]
[1777165445611,60.34,77529.79,0.0,-1.0,0.0,0.0]
[1777165451658,60.34,77530.53,0.0,-1.0,0.0,0.0]
[1777165453672,60.34,77529.38,0.0,-1.0,0.0,0.0]
[1777165455686,60.34,77526.1,0.0,-1.0,0.0,0.0]
[1777165456654,60.34,77526.1,0.0,-1.0,0.0,0.0]
[1777165456771,60.34,77526.1,0.0,-1.0,0.0,0.0]
[1777165456846,60.34,77526.1,0.0,-1.0,0.0,0.0]
[1777165456872,60.34,77524.89,0.0,-1.0,0.0,0.0]
[1777165457019,60.34,77524.89,0.0,-1.0,0.0,0.0]
[1777165462735,60.34,77524.53,0.0,-1.0,0.0,0.0]
[1777165463755,60.34,77524.53,0.0,-1.0,0.0,0.0]
[1777165463769,60.34,77524.53,0.0,-1.0,0.0,0.0]
[1777165463863,60.34,77524.53,0.0,-1.0,0.0,0.0]
[1777165463847,60.34,77524.46,0.0,-1.0,0.0,0.0]
[1777165464018,60.34,77524.46,0.0,-1.0,0.0,0.0]
[1777165469784,60.34,77522.14,0.0,-1.0,0.0,0.0]
[1777165470790,60.34,77519.31,0.0,-1.0,0.0,0.0]
[1777165471594,60.34,77519.31,0.0,-1.0,0.0,0.0]
[1777165471769,60.34,77519.31,0.0,-1.0,0.0,0.0]
[1777165471776,60.34,77519.31,0.0,-1.0,0.0,0.0]
[1777165471798,60.34,77518.7,0.0,-1.0,0.0,0.0]
[1777165472018,60.34,77518.7,0.0,-1.0,0.0,0.0]
[1777165477840,60.34,77517.42,0.0,-1.0,0.0,0.0]
[1777165483799,60.34,77517.58,0.0,-1.0,0.0,0.0]
[1777165483943,60.34,77517.58,0.0,-1.0,0.0,0.0]
[1777165483876,60.34,77517.58,0.0,-1.0,0.0,0.0]
[1777165484019,60.34,77517.58,0.0,-1.0,0.0,0.0]
[1777165489926,60.34,77516.94,0.0,-1.0,0.0,0.0]
[1777165491667,60.34,77516.31,0.0,-1.0,0.0,0.0]
[1777165491769,60.34,77516.31,0.0,-1.0,0.0,0.0]
[1777165491941,60.34,77515.06,0.0,-1.0,0.0,0.0]
[1777165492138,60.34,77515.06,0.0,-1.0,0.0,0.0]
[1777165492270,60.34,77515.06,0.0,-1.0,0.0,0.0]
[1777165492948,60.34,77511.99,0.0,-1.0,0.0,0.0]
[1777165494962,60.34,77527.5,0.0,-1.0,0.0,0.0]
[1777165495969,60.34,77541.45,0.0,-1.0,0.0,0.0]
[1777165496976,60.34,77540.54,0.0,-1.0,0.0,0.0]
[1777165497995,60.34,77540.54,0.0,-1.0,0.0,0.0]
[1777165498143,60.34,77540.54,0.0,-1.0,0.0,0.0]
[1777165498659,60.34,77540.54,0.0,-1.0,0.0,0.0]
[1777165498720,60.34,77539.61,0.0,-1.0,0.0,0.0]
[1777165502011,60.34,77532.19,0.0,-1.0,0.0,0.0]
[1777165503018,60.34,77527.28,0.0,-1.0,0.0,0.0]
[1777165506577,60.34,77527.43,0.0,-1.0,0.0,0.0]
[1777165506769,60.34,77527.43,0.0,-1.0,0.0,0.0]
[1777165506775,60.34,77527.43,0.0,-1.0,0.0,0.0]
[1777165506870,60.34,77527.09,0.0,-1.0,0.0,0.0]
[1777165507025,60.34,77527.09,0.0,-1.0,0.0,0.0]
[1777165513089,60.34,77527.05,0.0,-1.0,0.0,0.0]
[1777165516831,60.34,77526.85,0.0,-1.0,0.0,0.0]
[1777165516875,60.34,77526.93,0.0,-1.0,0.0,0.0]
[1777165517020,60.34,77526.93,0.0,-1.0,0.0,0.0]
[1777165517038,60.34,77526.93,0.0,-1.0,0.0,0.0]
[1777165517269,60.34,77526.93,0.0,-1.0,0.0,0.0]
[1777165523159,60.34,77526.82,0.0,-1.0,0.0,0.0]
[1777165528241,60.34,77527.39,0.0,-1.0,0.0,0.0]
[1777165528271,60.34,77527.39,0.0,-1.0,0.0,0.0]
[1777165528507,60.34,77527.39,0.0,-1.0,0.0,0.0]
[1777165528521,60.34,77527.39,0.0,-1.0,0.0,0.0]
[1777165528602,60.34,77527.17,0.0,-1.0,0.0,0.0]
[1777165533229,60.34,77527.01,0.0,-1.0,0.0,0.0]
[1777165538265,60.34,77527.53,0.0,-1.0,0.0,0.0]
[1777165539653,60.34,77527.53,0.0,-1.0,0.0,0.0]
[1777165539755,60.34,77527.53,0.0,-1.0,0.0,0.0]
[1777165539775,60.34,77527.53,0.0,-1.0,0.0,0.0]
[1777165539793,60.34,77527.33,0.0,-1.0,0.0,0.0]
[1777165548336,60.34,77526.96,0.0,-1.0,0.0,0.0]
[1777165550041,60.34,77526.96,0.0,-1.0,0.0,0.0]
[1777165549343,60.34,77525.81,0.0,-1.0,0.0,0.0]
[1777165550251,60.34,77525.81,0.0,-1.0,0.0,0.0]
[1777165550269,60.34,77525.81,0.0,-1.0,0.0,0.0]
[1777165550350,60.34,77526.58,0.0,-1.0,0.0,0.0]
[1777165553371,60.34,77525.21,0.0,-1.0,0.0,0.0]
[1777165558186,60.34,77525.55,0.0,-1.0,0.0,0.0]
[1777165558273,60.34,77525.55,0.0,-1.0,0.0,0.0]
[1777165558342,60.34,77525.55,0.0,-1.0,0.0,0.0]
[1777165558523,60.34,77525.55,0.0,-1.0,0.0,0.0]
[1777165558583,60.34,77525.93,0.0,-1.0,0.0,0.0]
[1777165563441,60.34,77527.6,0.0,-1.0,0.0,0.0]
[1777165564871,60.34,77527.6,0.0,-1.0,0.0,0.0]
[1777165565021,60.34,77527.6,0.0,-1.0,0.0,0.0]
[1777165564878,60.34,77531.78,0.0,-1.0,0.0,0.0]
[1777165565077,60.34,77531.78,0.0,-1.0,0.0,0.0]
[1777165565276,60.34,77531.78,0.0,-1.0,0.0,0.0]
[1777165565455,60.34,77535.6,0.0,-1.0,0.0,0.0]
[1777165571497,60.34,77536.21,0.0,-1.0,0.0,0.0]
[1777165576531,60.34,77536.04,0.0,-1.0,0.0,0.0]
[1777165581567,60.34,77535.3,0.0,-1.0,0.0,0.0]
[1777165586602,60.34,77535.57,0.0,-1.0,0.0,0.0]
[1777165594029,60.34,77535.54,0.0,-1.0,0.0,0.0]
[1777165594185,60.34,77535.54,0.0,-1.0,0.0,0.0]
[1777165594273,60.34,77535.54,0.0,-1.0,0.0,0.0]
[1777165594374,60.34,77535.54,0.0,-1.0,0.0,0.0]
[1777165601725,60.34,77535.62,0.0,-1.0,0.0,0.0]
[1777165604492,60.34,77535.62,0.0,-1.0,0.0,0.0]
[1777165604520,60.34,77535.62,0.0,-1.0,0.0,0.0]
[1777165604610,60.34,77535.62,0.0,-1.0,0.0,0.0]
[1777165604768,60.34,77535.62,0.0,-1.0,0.0,0.0]
[1777165604865,60.34,77535.62,0.0,-1.0,0.0,0.0]
[1777165610789,60.34,77536.03,0.0,-1.0,0.0,0.0]
[1777165616831,60.34,77535.97,0.0,-1.0,0.0,0.0]
[1777165623470,60.34,77536.01,0.0,-1.0,0.0,0.0]
[1777165628915,60.34,77535.91,0.0,-1.0,0.0,0.0]
[1777165635963,60.34,77536.38,0.0,-1.0,0.0,0.0]
[1777165642715,60.34,77536.83,0.0,-1.0,0.0,0.0]
[1777165642768,60.34,77536.83,0.0,-1.0,0.0,0.0]
[1777165642880,60.34,77536.83,0.0,-1.0,0.0,0.0]
[1777165643018,60.34,77536.83,0.0,-1.0,0.0,0.0]
[1777165643101,60.34,77536.83,0.0,-1.0,0.0,0.0]
[1777165651069,60.34,77536.68,0.0,-1.0,0.0,0.0]
[1777165658118,60.34,77536.73,0.0,-1.0,0.0,0.0]
[1777165659957,60.34,77536.73,0.0,-1.0,0.0,0.0]
[1777165660001,60.34,77536.73,0.0,-1.0,0.0,0.0]
[1777165660018,60.34,77536.73,0.0,-1.0,0.0,0.0]
[1777165660131,60.34,77536.78,0.0,-1.0,0.0,0.0]
[1777165667181,60.34,77536.86,0.0,-1.0,0.0,0.0]
[1777165672216,60.34,77537.04,0.0,-1.0,0.0,0.0]
[1777165682285,60.34,77536.68,0.0,-1.0,0.0,0.0]
[1777165687321,60.34,77536.96,0.0,-1.0,0.0,0.0]
[1777165692356,60.34,77536.99,0.0,-1.0,0.0,0.0]
[1777165698398,60.34,77536.82,0.0,-1.0,0.0,0.0]
[1777165703433,60.34,77536.89,0.0,-1.0,0.0,0.0]
[1777165712897,60.34,77536.43,0.0,-1.0,0.0,0.0]
[1777165713020,60.34,77536.43,0.0,-1.0,0.0,0.0]
[1777165713094,60.34,77536.43,0.0,-1.0,0.0,0.0]
[1777165713121,60.34,77536.43,0.0,-1.0,0.0,0.0]
[1777165713269,60.34,77536.43,0.0,-1.0,0.0,0.0]
[1777165718539,60.34,77536.75,0.0,-1.0,0.0,0.0]
[1777165720553,60.34,77535.05,0.0,-1.0,0.0,0.0]
[1777165721993,60.34,77535.05,0.0,-1.0,0.0,0.0]
[1777165722018,60.34,77535.05,0.0,-1.0,0.0,0.0]
[1777165722170,60.34,77535.05,0.0,-1.0,0.0,0.0]
[1777165722119,60.34,77534.46,0.0,-1.0,0.0,0.0]
[1777165722268,60.34,77534.46,0.0,-1.0,0.0,0.0]
[1777165724581,60.34,77533.16,0.0,-1.0,0.0,0.0]
[1777165726595,60.34,77532.31,0.0,-1.0,0.0,0.0]
[1777165729189,60.34,77532.23,0.0,-1.0,0.0,0.0]
[1777165729270,60.34,77532.55,0.0,-1.0,0.0,0.0]
[1777165729315,60.34,77532.55,0.0,-1.0,0.0,0.0]
[1777165729519,60.34,77532.55,0.0,-1.0,0.0,0.0]
[1777165729616,60.34,77532.13,0.0,-1.0,0.0,0.0]
[1777165736671,60.34,77532.19,0.0,-1.0,0.0,0.0]
[1777165738233,60.34,77532.19,0.0,-1.0,0.0,0.0]
[1777165738269,60.34,77532.96,0.0,-1.0,0.0,0.0]
[1777165738415,60.34,77532.96,0.0,-1.0,0.0,0.0]
[1777165738519,60.34,77532.96,0.0,-1.0,0.0,0.0]
[1777165738685,60.34,77532.64,0.0,-1.0,0.0,0.0]
[1777165746741,60.34,77532.24,0.0,-1.0,0.0,0.0]
[1777165749807,60.34,77532.24,0.0,-1.0,0.0,0.0]
[1777165749815,60.34,77532.24,0.0,-1.0,0.0,0.0]
[1777165750018,60.34,77532.24,0.0,-1.0,0.0,0.0]
[1777165750065,60.34,77532.24,0.0,-1.0,0.0,0.0]
[1777165754799,60.34,77530.72,0.0,-1.0,0.0,0.0]
[1777165756030,60.34,77530.72,0.0,-1.0,0.0,0.0]
[1777165756212,60.34,77530.72,0.0,-1.0,0.0,0.0]
[1777165756258,60.34,77530.78,0.0,-1.0,0.0,0.0]
[1777165756269,60.34,77530.78,0.0,-1.0,0.0,0.0]
[1777165762855,60.34,77530.95,0.0,-1.0,0.0,0.0]
[1777165767187,60.34,77530.95,0.0,-1.0,0.0,0.0]
[1777165767268,60.34,77530.95,0.0,-1.0,0.0,0.0]
[1777165766883,60.34,77532.36,0.0,-1.0,0.0,0.0]
[1777165767290,60.34,77532.36,0.0,-1.0,0.0,0.0]
[1777165767520,60.34,77532.36,0.0,-1.0,0.0,0.0]
[1777165767289,60.34,77532.36,0.0,-1.0,0.0,0.0]
[1777165776953,60.34,77532.42,0.0,-1.0,0.0,0.0]
[1777165780421,60.34,77532.42,0.0,-1.0,0.0,0.0]
[1777165780520,60.34,77532.42,0.0,-1.0,0.0,0.0]
[1777165780609,60.34,77532.42,0.0,-1.0,0.0,0.0]
[1777165780769,60.34,77532.42,0.0,-1.0,0.0,0.0]
[1777165780981,60.34,77532.39,0.0,-1.0,0.0,0.0]
[1777165784002,60.34,77533.22,0.0,-1.0,0.0,0.0]
[1777165791051,60.34,77533.08,0.0,-1.0,0.0,0.0]
[1777165793788,60.34,77533.18,0.0,-1.0,0.0,0.0]
[1777165793909,60.34,77533.18,0.0,-1.0,0.0,0.0]
[1777165794022,60.34,77533.18,0.0,-1.0,0.0,0.0]
[1777165794123,60.34,77533.18,0.0,-1.0,0.0,0.0]
[1777165799107,60.34,77536.61,0.0,-1.0,0.0,0.0]
[1777165800164,60.34,77536.61,0.0,-1.0,0.0,0.0]
[1777165800221,60.34,77536.61,0.0,-1.0,0.0,0.0]
[1777165800269,60.34,77536.61,0.0,-1.0,0.0,0.0]
[1777165800229,60.34,77540.56,0.0,-1.0,0.0,0.0]
[1777165810186,60.34,77540.45,0.0,-1.0,0.0,0.0]
[1777165813575,60.34,77540.28,0.0,-1.0,0.0,0.0]
[1777165813744,60.34,77540.28,0.0,-1.0,0.0,0.0]
[1777165813769,60.34,77540.28,0.0,-1.0,0.0,0.0]
[1777165814214,60.34,77541.28,0.0,-1.0,0.0,0.0]
[1777165815220,60.34,77543.83,0.0,-1.0,0.0,0.0]
[1777165817232,60.34,77543.83,0.0,-1.0,0.0,0.0]
[1777165817268,60.34,77543.83,0.0,-1.0,0.0,0.0]
[1777165817286,60.34,77543.83,0.0,-1.0,0.0,0.0]
[1777165817234,60.34,77544.58,0.0,-1.0,0.0,0.0]
[1777165817523,60.34,77544.58,0.0,-1.0,0.0,0.0]
[1777165823277,60.34,77545.98,0.0,-1.0,0.0,0.0]
[1777165824284,60.34,77547.05,0.0,-1.0,0.0,0.0]
[1777165829319,60.34,77547.05,0.0,-1.0,0.0,0.0]
[1777165830224,60.34,77547.05,0.0,-1.0,0.0,0.0]
[1777165830269,60.34,77547.05,0.0,-1.0,0.0,0.0]
[1777165830276,60.34,77547.05,0.0,-1.0,0.0,0.0]
[1777165830284,60.34,77547.05,0.0,-1.0,0.0,0.0]
[1777165830519,60.34,77547.05,0.0,-1.0,0.0,0.0]
[1777165831333,60.34,77546.65,0.0,-1.0,0.0,0.0]
[1777165834538,60.34,77546.81,0.0,-1.0,0.0,0.0]
[1777165834547,60.34,77546.81,0.0,-1.0,0.0,0.0]
[1777165834769,60.34,77546.81,0.0,-1.0,0.0,0.0]
[1777165834870,60.34,77545.64,0.0,-1.0,0.0,0.0]
[1777165838509,60.34,77544.93,0.0,-1.0,0.0,0.0]
[1777165838521,60.34,77544.93,0.0,-1.0,0.0,0.0]
[1777165838773,60.34,77544.93,0.0,-1.0,0.0,0.0]
[1777165838875,60.34,77542.91,0.0,-1.0,0.0,0.0]
[1777165839389,60.34,77541.65,0.0,-1.0,0.0,0.0]
[1777165844424,60.34,77541.53,0.0,-1.0,0.0,0.0]
[1777165846538,60.34,77541.53,0.0,-1.0,0.0,0.0]
[1777165846661,60.34,77541.53,0.0,-1.0,0.0,0.0]
[1777165846770,60.34,77541.53,0.0,-1.0,0.0,0.0]
[1777165846872,60.34,77541.22,0.0,-1.0,0.0,0.0]
[1777165856508,60.34,77541.55,0.0,-1.0,0.0,0.0]
[1777165859529,60.34,77540.32,0.0,-1.0,0.0,0.0]
[1777165860553,60.34,77540.32,0.0,-1.0,0.0,0.0]
[1777165860652,60.34,77540.32,0.0,-1.0,0.0,0.0]
[1777165860769,60.34,77540.32,0.0,-1.0,0.0,0.0]
[1777165860808,60.34,77541.25,0.0,-1.0,0.0,0.0]
[1777165867592,60.34,77540.74,0.0,-1.0,0.0,0.0]
[1777165878526,60.34,77540.7,0.0,-1.0,0.0,0.0]
[1777165878774,60.34,77540.7,0.0,-1.0,0.0,0.0]
[1777165879019,60.34,77540.7,0.0,-1.0,0.0,0.0]
[1777165879053,60.34,77540.49,0.0,-1.0,0.0,0.0]
[1777165882697,60.34,77541.26,0.0,-1.0,0.0,0.0]
[1777165891951,60.34,77541.05,0.0,-1.0,0.0,0.0]
[1777165892023,60.34,77541.05,0.0,-1.0,0.0,0.0]
[1777165892039,60.34,77541.05,0.0,-1.0,0.0,0.0]
[1777165892267,60.34,77541.05,0.0,-1.0,0.0,0.0]
[1777165892369,60.34,77540.67,0.0,-1.0,0.0,0.0]
[1777165897814,60.34,77540.91,0.0,-1.0,0.0,0.0]
[1777165907886,60.34,77540.94,0.0,-1.0,0.0,0.0]
[1777165908892,60.34,77539.39,0.0,-1.0,0.0,0.0]
[1777165914936,60.34,77539.38,0.0,-1.0,0.0,0.0]
[1777165915905,60.34,77539.38,0.0,-1.0,0.0,0.0]
[1777165916018,60.34,77539.38,0.0,-1.0,0.0,0.0]
[1777165916137,60.34,77539.38,0.0,-1.0,0.0,0.0]
[1777165916268,60.34,77539.38,0.0,-1.0,0.0,0.0]
[1777165916369,60.34,77539.38,0.0,-1.0,0.0,0.0]
[1777165916950,60.34,77540.31,0.0,-1.0,0.0,0.0]
[1777165918525,60.34,77541.01,0.0,-1.0,0.0,0.0]
[1777165918963,60.34,77541.21,0.0,-1.0,0.0,0.0]
[1777165926027,60.34,77541.31,0.0,-1.0,0.0,0.0]
[1777165928964,60.34,77541.39,0.0,-1.0,0.0,0.0]
[1777165929019,60.34,77541.39,0.0,-1.0,0.0,0.0]
[1777165929173,60.34,77541.39,0.0,-1.0,0.0,0.0]
[1777165929268,60.34,77541.39,0.0,-1.0,0.0,0.0]
[1777165929274,60.34,77541.4,0.0,-1.0,0.0,0.0]
[1777165932070,60.34,77540.31,0.0,-1.0,0.0,0.0]
[1777165932650,60.34,77540.31,0.0,-1.0,0.0,0.0]
[1777165932774,60.34,77540.31,0.0,-1.0,0.0,0.0]
[1777165933078,60.34,77538.42,0.0,-1.0,0.0,0.0]
[1777165937869,60.34,77537.82,0.0,-1.0,0.0,0.0]
[1777165938004,60.34,77537.82,0.0,-1.0,0.0,0.0]
[1777165938119,60.34,77537.82,0.0,-1.0,0.0,0.0]
[1777165941194,60.34,77537.82,0.0,-1.0,0.0,0.0]
[1777165941268,60.34,77537.82,0.0,-1.0,0.0,0.0]
[1777165948183,60.34,77537.78,0.0,-1.0,0.0,0.0]
[1777165948972,60.34,77537.78,0.0,-1.0,0.0,0.0]
[1777165949019,60.34,77537.78,0.0,-1.0,0.0,0.0]
[1777165949257,60.34,77537.78,0.0,-1.0,0.0,0.0]
[1777165949271,60.34,77537.78,0.0,-1.0,0.0,0.0]
[1777165949358,60.34,77537.63,0.0,-1.0,0.0,0.0]
[1777165951204,60.34,77535.99,0.0,-1.0,0.0,0.0]
[1777165952309,60.34,77535.99,0.0,-1.0,0.0,0.0]
[1777165952410,60.34,77533.86,0.0,-1.0,0.0,0.0]
[1777165952520,60.34,77533.86,0.0,-1.0,0.0,0.0]
[1777165953553,60.34,77534.1,0.0,-1.0,0.0,0.0]
[1777165953773,60.34,77534.1,0.0,-1.0,0.0,0.0]
[1777165954225,60.34,77533.63,0.0,-1.0,0.0,0.0]
[1777165955314,60.34,77533.63,0.0,-1.0,0.0,0.0]
[1777165955415,60.34,77531.44,0.0,-1.0,0.0,0.0]
[1777165955519,60.34,77531.44,0.0,-1.0,0.0,0.0]
[1777165956239,60.34,77532.5,0.0,-1.0,0.0,0.0]
[1777165961101,60.34,77532.42,0.0,-1.0,0.0,0.0]
[1777165961270,60.34,77532.42,0.0,-1.0,0.0,0.0]
[1777165967316,60.34,77532.58,0.0,-1.0,0.0,0.0]
[1777165974427,60.34,77532.58,0.0,-1.0,0.0,0.0]
[1777165974365,60.34,77531.2,0.0,-1.0,0.0,0.0]
[1777165974519,60.34,77531.2,0.0,-1.0,0.0,0.0]
[1777165974733,60.34,77531.2,0.0,-1.0,0.0,0.0]
[1777165974775,60.34,77531.2,0.0,-1.0,0.0,0.0]
[1777165975372,60.34,77530.65,0.0,-1.0,0.0,0.0]
[1777165980407,60.34,77530.58,0.0,-1.0,0.0,0.0]
[1777165985442,60.34,77530.64,0.0,-1.0,0.0,0.0]
[1777165990477,60.34,77530.57,0.0,-1.0,0.0,0.0]
[1777165992766,60.34,77530.57,0.0,-1.0,0.0,0.0]
[1777165993019,60.34,77530.57,0.0,-1.0,0.0,0.0]
[1777165993162,60.34,77530.57,0.0,-1.0,0.0,0.0]
[1777165993270,60.34,77530.57,0.0,-1.0,0.0,0.0]
[1777165993498,60.34,77530.17,0.0,-1.0,0.0,0.0]
[1777166000436,60.34,77530.28,0.0,-1.0,0.0,0.0]
[1777166000518,60.34,77530.28,0.0,-1.0,0.0,0.0]
[1777166002338,60.34,77530.28,0.0,-1.0,0.0,0.0]
[1777166002432,60.34,77530.28,0.0,-1.0,0.0,0.0]
[1777166002522,60.34,77530.28,0.0,-1.0,0.0,0.0]
[1777166002561,60.34,77529.89,0.0,-1.0,0.0,0.0]
[1777166003568,60.34,77529.13,0.0,-1.0,0.0,0.0]
[1777166007596,60.34,77529.87,0.0,-1.0,0.0,0.0]
[1777166011023,60.34,77529.64,0.0,-1.0,0.0,0.0]
[1777166014645,60.34,77528.87,0.0,-1.0,0.0,0.0]
[1777166018548,60.34,77528.86,0.0,-1.0,0.0,0.0]
[1777166018770,60.34,77528.86,0.0,-1.0,0.0,0.0]
[1777166022292,60.34,77528.86,0.0,-1.0,0.0,0.0]
[1777166024077,60.34,77529.39,0.0,-1.0,0.0,0.0]
[1777166024270,60.34,77529.39,0.0,-1.0,0.0,0.0]
[1777166024308,60.34,77530.13,0.0,-1.0,0.0,0.0]
[1777166027736,60.34,77529.43,0.0,-1.0,0.0,0.0]
[1777166037002,60.34,77529.32,0.0,-1.0,0.0,0.0]
[1777166037019,60.34,77529.32,0.0,-1.0,0.0,0.0]
[1777166042841,60.34,77529.47,0.0,-1.0,0.0,0.0]
[1777166044854,60.34,77530.09,0.0,-1.0,0.0,0.0]
[1777166056939,60.34,77530.15,0.0,-1.0,0.0,0.0]
[1777166062974,60.34,77530.15,0.0,-1.0,0.0,0.0]
[1777166062981,60.34,77534.88,0.0,-1.0,0.0,0.0]
[1777166063989,60.34,77537.69,0.0,-1.0,0.0,0.0]
[1777166066514,60.34,77537.61,0.0,-1.0,0.0,0.0]
[1777166066615,60.34,77537.2,0.0,-1.0,0.0,0.0]
[1777166072046,60.34,77537.05,0.0,-1.0,0.0,0.0]
[1777166076676,60.34,77537.05,0.0,-1.0,0.0,0.0]
[1777166076773,60.34,77537.05,0.0,-1.0,0.0,0.0]
[1777166079290,60.34,77537.67,0.0,-1.0,0.0,0.0]
[1777166079962,60.34,77537.67,0.0,-1.0,0.0,0.0]
[1777166080017,60.34,77537.67,0.0,-1.0,0.0,0.0]
[1777166080271,60.34,77537.67,0.0,-1.0,0.0,0.0]
[1777166080290,60.34,77539.33,0.0,-1.0,0.0,0.0]
[1777166086144,60.34,77539.77,0.0,-1.0,0.0,0.0]
[1777166086633,60.34,77539.77,0.0,-1.0,0.0,0.0]
[1777166091320,60.34,77539.56,0.0,-1.0,0.0,0.0]
[1777166092186,60.34,77541.29,0.0,-1.0,0.0,0.0]
[1777166093193,60.34,77535.54,0.0,-1.0,0.0,0.0]
[1777166094199,60.34,77529.72,0.0,-1.0,0.0,0.0]
[1777166101250,60.34,77529.06,0.0,-1.0,0.0,0.0]
[1777166109305,60.34,77529.13,0.0,-1.0,0.0,0.0]
[1777166109968,60.34,77529.13,0.0,-1.0,0.0,0.0]
[1777166110018,60.34,77529.13,0.0,-1.0,0.0,0.0]
[1777166115347,60.34,77529.42,0.0,-1.0,0.0,0.0]
[1777166122398,60.34,77529.76,0.0,-1.0,0.0,0.0]
[1777166129447,60.34,77529.76,0.0,-1.0,0.0,0.0]
[1777166131460,60.34,77529.79,0.0,-1.0,0.0,0.0]
[1777166136269,60.34,77529.79,0.0,-1.0,0.0,0.0]
[1777166136496,60.34,77531.31,0.0,-1.0,0.0,0.0]
[1777166138510,60.34,77534.22,0.0,-1.0,0.0,0.0]
[1777166144552,60.34,77534.73,0.0,-1.0,0.0,0.0]
[1777166155629,60.34,77534.84,0.0,-1.0,0.0,0.0]
[1777166157642,60.34,77535.45,0.0,-1.0,0.0,0.0]
[1777166167713,60.34,77535.34,0.0,-1.0,0.0,0.0]
[1777166176776,60.34,77535.32,0.0,-1.0,0.0,0.0]
[1777166180324,60.34,77535.27,0.0,-1.0,0.0,0.0]
[1777166186846,60.34,77534.99,0.0,-1.0,0.0,0.0]
[1777166189867,60.34,77535.59,0.0,-1.0,0.0,0.0]
[1777166191881,60.34,77535.75,0.0,-1.0,0.0,0.0]
[1777166200944,60.34,77536.0,0.0,-1.0,0.0,0.0]
[1777166205979,60.34,77536.23,0.0,-1.0,0.0,0.0]
[1777166211014,60.34,77536.27,0.0,-1.0,0.0,0.0]
[1777166217056,60.34,77536.5,0.0,-1.0,0.0,0.0]
[1777166222090,60.34,77536.09,0.0,-1.0,0.0,0.0]
[1777166228133,60.34,77536.11,0.0,-1.0,0.0,0.0]
[1777166235183,60.34,77536.34,0.0,-1.0,0.0,0.0]
[1777166237197,60.34,77536.96,0.0,-1.0,0.0,0.0]
[1777166242232,60.34,77537.45,0.0,-1.0,0.0,0.0]
[1777166247267,60.34,77537.06,0.0,-1.0,0.0,0.0]
[1777166251295,60.34,77539.99,0.0,-1.0,0.0,0.0]
[1777166252302,60.34,77542.07,0.0,-1.0,0.0,0.0]
[1777166257337,60.34,77543.09,0.0,-1.0,0.0,0.0]
[1777166261367,60.34,77545.64,0.0,-1.0,0.0,0.0]
[1777166262373,60.34,77547.83,0.0,-1.0,0.0,0.0]
[1777166266722,60.34,77547.9,0.0,-1.0,0.0,0.0]
[1777166266768,60.34,77547.9,0.0,-1.0,0.0,0.0]
[1777166266752,60.34,77547.93,0.0,-1.0,0.0,0.0]
[1777166266869,60.34,77547.93,0.0,-1.0,0.0,0.0]
[1777166272445,60.34,77548.41,0.0,-1.0,0.0,0.0]
[1777166277480,60.34,77548.86,0.0,-1.0,0.0,0.0]
[1777166281508,60.34,77548.26,0.0,-1.0,0.0,0.0]
[1777166284529,60.34,77548.87,0.0,-1.0,0.0,0.0]
[1777166294601,60.34,77548.87,0.0,-1.0,0.0,0.0]
[1777166302659,60.34,77549.83,0.0,-1.0,0.0,0.0]
[1777166310715,60.34,77550.45,0.0,-1.0,0.0,0.0]
[1777166311722,60.34,77551.52,0.0,-1.0,0.0,0.0]
[1777166319778,60.34,77551.75,0.0,-1.0,0.0,0.0]
[1777166327833,60.34,77551.96,0.0,-1.0,0.0,0.0]
[1777166328841,60.34,77552.83,0.0,-1.0,0.0,0.0]
[1777166329847,60.34,77553.85,0.0,-1.0,0.0,0.0]
[1777166330855,60.34,77555.21,0.0,-1.0,0.0,0.0]
[1777166335890,60.34,77555.15,0.0,-1.0,0.0,0.0]
[1777166340925,60.34,77556.29,0.0,-1.0,0.0,0.0]
[1777166349988,60.34,77556.26,0.0,-1.0,0.0,0.0]
[1777166355023,60.34,77556.36,0.0,-1.0,0.0,0.0]
[1777166359050,60.34,77557.84,0.0,-1.0,0.0,0.0]
[1777166360322,60.34,77563.61,0.0,-1.0,0.0,0.0]
[1777166361065,60.34,77560.74,0.0,-1.0,0.0,0.0]
[1777166362072,60.34,77556.56,0.0,-1.0,0.0,0.0]
[1777166365093,60.34,77553.61,0.0,-1.0,0.0,0.0]
[1777166366100,60.34,77549.22,0.0,-1.0,0.0,0.0]
[1777166367107,60.34,77548.07,0.0,-1.0,0.0,0.0]
[1777166369121,60.34,77546.94,0.0,-1.0,0.0,0.0]
[1777166372142,60.34,77546.9,0.0,-1.0,0.0,0.0]
[1777166377177,60.34,77546.67,0.0,-1.0,0.0,0.0]
[1777166382212,60.34,77547.35,0.0,-1.0,0.0,0.0]
[1777166383219,60.34,77550.52,0.0,-1.0,0.0,0.0]
[1777166384226,60.34,77551.78,0.0,-1.0,0.0,0.0]
[1777166388254,60.34,77553.47,0.0,-1.0,0.0,0.0]
[1777166389261,60.34,77555.67,0.0,-1.0,0.0,0.0]
[1777166390268,60.34,77555.67,0.0,-1.0,0.0,0.0]
[1777166390269,60.34,77537.57,0.0,-1.0,0.0,0.0]
[1777166391297,60.34,77537.57,0.0,-1.0,0.0,0.0]
[1777166391519,60.34,77537.57,0.0,-1.0,0.0,0.0]
[1777166391620,60.34,77527.57,0.0,-1.0,0.0,0.0]
[1777166392282,60.34,77524.24,0.0,-1.0,0.0,0.0]
[1777166396310,60.34,77522.59,0.0,-1.0,0.0,0.0]
[1777166399331,60.34,77521.79,0.0,-1.0,0.0,0.0]
[1777166408394,60.34,77521.37,0.0,-1.0,0.0,0.0]
[1777166412421,60.34,77521.97,0.0,-1.0,0.0,0.0]
[1777166418496,60.34,77522.34,0.0,-1.0,0.0,0.0]
[1777166420271,60.34,77522.34,0.0,-1.0,0.0,0.0]
[1777166420305,60.34,77522.34,0.0,-1.0,0.0,0.0]
[1777166423500,60.34,77523.91,0.0,-1.0,0.0,0.0]
[1777166425453,60.34,77524.14,0.0,-1.0,0.0,0.0]
[1777166425520,60.34,77524.14,0.0,-1.0,0.0,0.0]
[1777166425588,60.34,77524.14,0.0,-1.0,0.0,0.0]
[1777166425772,60.34,77524.14,0.0,-1.0,0.0,0.0]
[1777166425874,60.34,77525.76,0.0,-1.0,0.0,0.0]
[1777166432565,60.34,77526.57,0.0,-1.0,0.0,0.0]
[1777166434062,60.34,77526.05,0.0,-1.0,0.0,0.0]
[1777166434269,60.34,77526.05,0.0,-1.0,0.0,0.0]
[1777166439613,60.34,77526.39,0.0,-1.0,0.0,0.0]
[1777166449683,60.34,77526.25,0.0,-1.0,0.0,0.0]
[1777166454719,60.34,77526.48,0.0,-1.0,0.0,0.0]
[1777166461768,60.34,77529.23,0.0,-1.0,0.0,0.0]
[1777166462775,60.34,77531.02,0.0,-1.0,0.0,0.0]
[1777166463782,60.34,77533.48,0.0,-1.0,0.0,0.0]
[1777166464494,60.34,77533.48,0.0,-1.0,0.0,0.0]
[1777166464518,60.34,77533.48,0.0,-1.0,0.0,0.0]
[1777166465188,60.34,77533.66,0.0,-1.0,0.0,0.0]
[1777166465268,60.34,77533.66,0.0,-1.0,0.0,0.0]
[1777166465800,60.34,77534.1,0.0,-1.0,0.0,0.0]
[1777166472846,60.34,77534.01,0.0,-1.0,0.0,0.0]
[1777166477881,60.34,77534.57,0.0,-1.0,0.0,0.0]
[1777166481232,60.34,77534.85,0.0,-1.0,0.0,0.0]
[1777166481272,60.34,77534.85,0.0,-1.0,0.0,0.0]
[1777166486944,60.34,77535.34,0.0,-1.0,0.0,0.0]
[1777166487950,60.34,77538.36,0.0,-1.0,0.0,0.0]
[1777166490885,60.34,77539.11,0.0,-1.0,0.0,0.0]
[1777166491018,60.34,77539.67,0.0,-1.0,0.0,0.0]
[1777166491289,60.34,77539.67,0.0,-1.0,0.0,0.0]
[1777166491518,60.34,77539.67,0.0,-1.0,0.0,0.0]
[1777166491979,60.34,77541.03,0.0,-1.0,0.0,0.0]
[1777166497016,60.34,77540.67,0.0,-1.0,0.0,0.0]
[1777166498934,60.34,77540.67,0.0,-1.0,0.0,0.0]
[1777166499018,60.34,77540.86,0.0,-1.0,0.0,0.0]
[1777166512120,60.34,77540.72,0.0,-1.0,0.0,0.0]
[1777166515142,60.34,77543.0,0.0,-1.0,0.0,0.0]
[1777166517802,60.34,77543.35,0.0,-1.0,0.0,0.0]
[1777166518018,60.34,77543.35,0.0,-1.0,0.0,0.0]
[1777166518208,60.34,77543.42,0.0,-1.0,0.0,0.0]
[1777166518270,60.34,77543.42,0.0,-1.0,0.0,0.0]
[1777166518371,60.34,77543.06,0.0,-1.0,0.0,0.0]
[1777166525374,60.34,77542.8,0.0,-1.0,0.0,0.0]
[1777166531254,60.34,77543.13,0.0,-1.0,0.0,0.0]
[1777166534571,60.34,77543.46,0.0,-1.0,0.0,0.0]
[1777166534769,60.34,77543.46,0.0,-1.0,0.0,0.0]
[1777166537296,60.34,77545.03,0.0,-1.0,0.0,0.0]
[1777166540839,60.34,77545.62,0.0,-1.0,0.0,0.0]
[1777166541019,60.34,77545.62,0.0,-1.0,0.0,0.0]
[1777166541361,60.34,77545.29,0.0,-1.0,0.0,0.0]
[1777166541518,60.34,77545.29,0.0,-1.0,0.0,0.0]
[1777166541620,60.34,77545.21,0.0,-1.0,0.0,0.0]
[1777166547367,60.34,77546.07,0.0,-1.0,0.0,0.0]
[1777166549543,60.34,77546.23,0.0,-1.0,0.0,0.0]
[1777166549771,60.34,77546.23,0.0,-1.0,0.0,0.0]
[1777166551395,60.34,77546.57,0.0,-1.0,0.0,0.0]
[1777166552402,60.34,77548.49,0.0,-1.0,0.0,0.0]
[1777166559451,60.34,77548.9,0.0,-1.0,0.0,0.0]
[1777166564486,60.34,77548.7,0.0,-1.0,0.0,0.0]
[1777166566238,60.34,77548.9,0.0,-1.0,0.0,0.0]
[1777166566279,60.34,77548.9,0.0,-1.0,0.0,0.0]
[1777166566609,60.34,77548.9,0.0,-1.0,0.0,0.0]
[1777166566772,60.34,77548.9,0.0,-1.0,0.0,0.0]
[1777166566873,60.34,77548.77,0.0,-1.0,0.0,0.0]
[1777166572546,60.34,77548.94,0.0,-1.0,0.0,0.0]
[1777166576949,60.34,77549.06,0.0,-1.0,0.0,0.0]
[1777166577018,60.34,77549.06,0.0,-1.0,0.0,0.0]
[1777166579596,60.34,77550.6,0.0,-1.0,0.0,0.0]
[1777166581610,60.34,77553.89,0.0,-1.0,0.0,0.0]
[1777166582617,60.34,77555.56,0.0,-1.0,0.0,0.0]
[1777166583891,60.34,77555.56,0.0,-1.0,0.0,0.0]
[1777166584019,60.34,77555.56,0.0,-1.0,0.0,0.0]
[1777166584090,60.34,77556.5,0.0,-1.0,0.0,0.0]
[1777166585032,60.34,77556.5,0.0,-1.0,0.0,0.0]
[1777166584631,60.34,77557.7,0.0,-1.0,0.0,0.0]
[1777166585275,60.34,77557.7,0.0,-1.0,0.0,0.0]
[1777166585637,60.34,77559.41,0.0,-1.0,0.0,0.0]
[1777166587652,60.34,77571.75,0.0,-1.0,0.0,0.0]
[1777166588659,60.34,77574.52,0.0,-1.0,0.0,0.0]
[1777166589800,60.34,77574.52,0.0,-1.0,0.0,0.0]
[1777166590018,60.34,77574.52,0.0,-1.0,0.0,0.0]
[1777166595708,60.34,77575.0,0.0,-1.0,0.0,0.0]
[1777166597369,60.34,77575.01,0.0,-1.0,0.0,0.0]
[1777166597524,60.34,77575.01,0.0,-1.0,0.0,0.0]
[1777166598038,60.34,77575.01,0.0,-1.0,0.0,0.0]
[1777166598269,60.34,77575.01,0.0,-1.0,0.0,0.0]
[1777166598729,60.34,77575.03,0.0,-1.0,0.0,0.0]
[1777166603764,60.34,77575.8,0.0,-1.0,0.0,0.0]
[1777166607792,60.34,77574.79,0.0,-1.0,0.0,0.0]
[1777166611271,60.34,77574.17,0.0,-1.0,0.0,0.0]
[1777166611518,60.34,77574.17,0.0,-1.0,0.0,0.0]
[1777166611820,60.34,77574.28,0.0,-1.0,0.0,0.0]
[1777166616855,60.34,77571.77,0.0,-1.0,0.0,0.0]
[1777166618057,60.34,77571.77,0.0,-1.0,0.0,0.0]
[1777166617862,60.34,77569.91,0.0,-1.0,0.0,0.0]
[1777166618277,60.34,77569.91,0.0,-1.0,0.0,0.0]
[1777166618934,60.34,77569.91,0.0,-1.0,0.0,0.0]
[1777166619018,60.34,77569.91,0.0,-1.0,0.0,0.0]
[1777166619035,60.34,77569.16,0.0,-1.0,0.0,0.0]
[1777166623701,60.34,77569.09,0.0,-1.0,0.0,0.0]
[1777166623771,60.34,77569.09,0.0,-1.0,0.0,0.0]
[1777166629945,60.34,77568.86,0.0,-1.0,0.0,0.0]
[1777166630390,60.34,77568.86,0.0,-1.0,0.0,0.0]
[1777166630519,60.34,77568.86,0.0,-1.0,0.0,0.0]
[1777166630620,60.34,77568.86,0.0,-1.0,0.0,0.0]
[1777166639009,60.34,77569.96,0.0,-1.0,0.0,0.0]
[1777166644718,60.34,77569.99,0.0,-1.0,0.0,0.0]
[1777166644768,60.34,77569.99,0.0,-1.0,0.0,0.0]
[1777166648073,60.34,77564.3,0.0,-1.0,0.0,0.0]
[1777166649080,60.34,77559.66,0.0,-1.0,0.0,0.0]
[1777166649953,60.34,77559.66,0.0,-1.0,0.0,0.0]
[1777166650018,60.34,77559.66,0.0,-1.0,0.0,0.0]
[1777166650665,60.34,77559.82,0.0,-1.0,0.0,0.0]
[1777166650770,60.34,77559.82,0.0,-1.0,0.0,0.0]
[1777166651094,60.34,77559.64,0.0,-1.0,0.0,0.0]
[1777166656129,60.34,77559.63,0.0,-1.0,0.0,0.0]
[1777166664184,60.34,77558.39,0.0,-1.0,0.0,0.0]
[1777166665192,60.34,77556.16,0.0,-1.0,0.0,0.0]
[1777166667624,60.34,77556.3,0.0,-1.0,0.0,0.0]
[1777166667769,60.34,77556.3,0.0,-1.0,0.0,0.0]
[1777166674255,60.34,77557.25,0.0,-1.0,0.0,0.0]
[1777166675334,60.34,77557.25,0.0,-1.0,0.0,0.0]
[1777166675518,60.34,77557.25,0.0,-1.0,0.0,0.0]
[1777166676023,60.34,77557.25,0.0,-1.0,0.0,0.0]
[1777166676124,60.34,77558.6,0.0,-1.0,0.0,0.0]
[1777166676274,60.34,77558.6,0.0,-1.0,0.0,0.0]
[1777166687346,60.34,77560.09,0.0,-1.0,0.0,0.0]
[1777166688353,60.34,77562.83,0.0,-1.0,0.0,0.0]
[1777166689744,60.34,77562.83,0.0,-1.0,0.0,0.0]
[1777166689769,60.34,77562.83,0.0,-1.0,0.0,0.0]
[1777166689784,60.34,77565.23,0.0,-1.0,0.0,0.0]
[1777166695508,60.34,77565.92,0.0,-1.0,0.0,0.0]
[1777166695519,60.34,77565.92,0.0,-1.0,0.0,0.0]
[1777166696052,60.34,77565.92,0.0,-1.0,0.0,0.0]
[1777166696115,60.34,77568.55,0.0,-1.0,0.0,0.0]
[1777166696268,60.34,77568.55,0.0,-1.0,0.0,0.0]
[1777166700139,60.34,77569.02,0.0,-1.0,0.0,0.0]
[1777166699430,60.34,77571.67,0.0,-1.0,0.0,0.0]
[1777166700270,60.34,77571.67,0.0,-1.0,0.0,0.0]
[1777166700437,60.34,77572.92,0.0,-1.0,0.0,0.0]
[1777166702451,60.34,77574.38,0.0,-1.0,0.0,0.0]
[1777166704358,60.34,77574.41,0.0,-1.0,0.0,0.0]
[1777166704519,60.34,77574.41,0.0,-1.0,0.0,0.0]
[1777166704620,60.34,77575.37,0.0,-1.0,0.0,0.0]
[1777166706970,60.34,77575.41,0.0,-1.0,0.0,0.0]
[1777166707017,60.34,77575.41,0.0,-1.0,0.0,0.0]
[1777166713528,60.34,77579.21,0.0,-1.0,0.0,0.0]
[1777166714428,60.34,77579.21,0.0,-1.0,0.0,0.0]
[1777166714519,60.34,77579.21,0.0,-1.0,0.0,0.0]
[1777166714535,60.34,77582.66,0.0,-1.0,0.0,0.0]
[1777166715271,60.34,77582.66,0.0,-1.0,0.0,0.0]
[1777166715518,60.34,77582.66,0.0,-1.0,0.0,0.0]
[1777166715620,60.34,77582.79,0.0,-1.0,0.0,0.0]
[1777166717556,60.34,77587.18,0.0,-1.0,0.0,0.0]
[1777166718563,60.34,77589.25,0.0,-1.0,0.0,0.0]
[1777166720084,60.34,77589.25,0.0,-1.0,0.0,0.0]
[1777166720269,60.34,77589.83,0.0,-1.0,0.0,0.0]
[1777166720576,60.34,77591.76,0.0,-1.0,0.0,0.0]
[1777166725611,60.34,77591.48,0.0,-1.0,0.0,0.0]
[1777166728180,60.34,77591.58,0.0,-1.0,0.0,0.0]
[1777166727625,60.34,77589.96,0.0,-1.0,0.0,0.0]
[1777166728271,60.34,77589.96,0.0,-1.0,0.0,0.0]
[1777166728805,60.34,77589.96,0.0,-1.0,0.0,0.0]
[1777166729019,60.34,77589.96,0.0,-1.0,0.0,0.0]
[1777166729102,60.34,77588.49,0.0,-1.0,0.0,0.0]
[1777166731653,60.34,77586.89,0.0,-1.0,0.0,0.0]
[1777166732831,60.34,77586.89,0.0,-1.0,0.0,0.0]
[1777166733019,60.34,77586.89,0.0,-1.0,0.0,0.0]
[1777166733120,60.34,77584.94,0.0,-1.0,0.0,0.0]
[1777166733667,60.34,77584.04,0.0,-1.0,0.0,0.0]
[1777166734674,60.34,77581.87,0.0,-1.0,0.0,0.0]
[1777166735617,60.34,77581.87,0.0,-1.0,0.0,0.0]
[1777166735769,60.34,77581.87,0.0,-1.0,0.0,0.0]
[1777166736013,60.34,77581.87,0.0,-1.0,0.0,0.0]
[1777166736019,60.34,77581.87,0.0,-1.0,0.0,0.0]
[1777166736114,60.34,77579.42,0.0,-1.0,0.0,0.0]
[1777166736689,60.34,77577.45,0.0,-1.0,0.0,0.0]
[1777166741724,60.34,77577.14,0.0,-1.0,0.0,0.0]
[1777166742731,60.34,77575.52,0.0,-1.0,0.0,0.0]
[1777166743738,60.34,77574.22,0.0,-1.0,0.0,0.0]
[1777166744566,60.34,77574.22,0.0,-1.0,0.0,0.0]
[1777166744769,60.34,77574.22,0.0,-1.0,0.0,0.0]
[1777166744771,60.34,77573.11,0.0,-1.0,0.0,0.0]
[1777166746758,60.34,77570.71,0.0,-1.0,0.0,0.0]
[1777166748945,60.34,77570.05,0.0,-1.0,0.0,0.0]
[1777166749018,60.34,77570.05,0.0,-1.0,0.0,0.0]
[1777166749323,60.34,77569.93,0.0,-1.0,0.0,0.0]
[1777166749524,60.34,77569.93,0.0,-1.0,0.0,0.0]
[1777166749779,60.34,77567.66,0.0,-1.0,0.0,0.0]
[1777166756829,60.34,77566.04,0.0,-1.0,0.0,0.0]
[1777166757836,60.34,77564.31,0.0,-1.0,0.0,0.0]
[1777166758932,60.34,77564.31,0.0,-1.0,0.0,0.0]
[1777166759019,60.34,77564.31,0.0,-1.0,0.0,0.0]
[1777166759850,60.34,77565.21,0.0,-1.0,0.0,0.0]
[1777166764575,60.34,77565.82,0.0,-1.0,0.0,0.0]
[1777166764770,60.34,77565.82,0.0,-1.0,0.0,0.0]
[1777166764885,60.34,77566.0,0.0,-1.0,0.0,0.0]
[1777166770927,60.34,77565.97,0.0,-1.0,0.0,0.0]
[1777166776968,60.34,77566.05,0.0,-1.0,0.0,0.0]
[1777166780997,60.34,77567.66,0.0,-1.0,0.0,0.0]
[1777166781412,60.34,77567.66,0.0,-1.0,0.0,0.0]
[1777166781519,60.34,77567.66,0.0,-1.0,0.0,0.0]
[1777166787039,60.34,77565.72,0.0,-1.0,0.0,0.0]
[1777166787380,60.34,77565.72,0.0,-1.0,0.0,0.0]
[1777166787520,60.34,77565.72,0.0,-1.0,0.0,0.0]
[1777166788563,60.34,77565.72,0.0,-1.0,0.0,0.0]
[1777166788768,60.34,77565.72,0.0,-1.0,0.0,0.0]
[1777166789052,60.34,77566.59,0.0,-1.0,0.0,0.0]
[1777166794088,60.34,77565.4,0.0,-1.0,0.0,0.0]
[1777166799290,60.34,77565.2,0.0,-1.0,0.0,0.0]
[1777166799520,60.34,77564.61,0.0,-1.0,0.0,0.0]
[1777166800088,60.34,77564.61,0.0,-1.0,0.0,0.0]
[1777166800269,60.34,77564.61,0.0,-1.0,0.0,0.0]
[1777166800129,60.34,77564.77,0.0,-1.0,0.0,0.0]
[1777166804158,60.34,77563.89,0.0,-1.0,0.0,0.0]
[1777166805265,60.34,77563.89,0.0,-1.0,0.0,0.0]
[1777166805165,60.34,77565.1,0.0,-1.0,0.0,0.0]
[1777166805518,60.34,77565.1,0.0,-1.0,0.0,0.0]
[1777166806171,60.34,77561.82,0.0,-1.0,0.0,0.0]
[1777166807179,60.34,77560.23,0.0,-1.0,0.0,0.0]
[1777166810861,60.34,77560.06,0.0,-1.0,0.0,0.0]
[1777166811019,60.34,77560.06,0.0,-1.0,0.0,0.0]
[1777166811057,60.34,77560.06,0.0,-1.0,0.0,0.0]
[1777166811272,60.34,77560.06,0.0,-1.0,0.0,0.0]
[1777166811206,60.34,77560.24,0.0,-1.0,0.0,0.0]
[1777166816242,60.34,77560.19,0.0,-1.0,0.0,0.0]
[1777166821280,60.34,77559.91,0.0,-1.0,0.0,0.0]
[1777166823656,60.34,77559.58,0.0,-1.0,0.0,0.0]
[1777166823769,60.34,77559.58,0.0,-1.0,0.0,0.0]
[1777166829336,60.34,77558.6,0.0,-1.0,0.0,0.0]
[1777166834371,60.34,77558.6,0.0,-1.0,0.0,0.0]
[1777166839540,60.34,77558.83,0.0,-1.0,0.0,0.0]
[1777166839771,60.34,77558.83,0.0,-1.0,0.0,0.0]
[1777166840440,60.34,77558.47,0.0,-1.0,0.0,0.0]
[1777166840519,60.34,77558.47,0.0,-1.0,0.0,0.0]
[1777166840621,60.34,77558.99,0.0,-1.0,0.0,0.0]
[1777166849054,60.34,77558.81,0.0,-1.0,0.0,0.0]
[1777166849268,60.34,77558.81,0.0,-1.0,0.0,0.0]
[1777166851494,60.34,77559.07,0.0,-1.0,0.0,0.0]
[1777166855522,60.34,77557.85,0.0,-1.0,0.0,0.0]
[1777166858169,60.34,77557.85,0.0,-1.0,0.0,0.0]
[1777166858273,60.34,77557.85,0.0,-1.0,0.0,0.0]
[1777166858374,60.34,77557.85,0.0,-1.0,0.0,0.0]
[1777166861271,60.34,77557.85,0.0,-1.0,0.0,0.0]
[1777166861520,60.34,77557.4,0.0,-1.0,0.0,0.0]
[1777166862571,60.34,77556.09,0.0,-1.0,0.0,0.0]
[1777166865399,60.34,77555.56,0.0,-1.0,0.0,0.0]
[1777166865521,60.34,77554.93,0.0,-1.0,0.0,0.0]
[1777166865591,60.34,77554.9,0.0,-1.0,0.0,0.0]
[1777166868613,60.34,77553.75,0.0,-1.0,0.0,0.0]
[1777166870110,60.34,77553.75,0.0,-1.0,0.0,0.0]
[1777166870268,60.34,77553.75,0.0,-1.0,0.0,0.0]
[1777166882415,60.34,77553.2,0.0,-1.0,0.0,0.0]
[1777166882523,60.34,77553.23,0.0,-1.0,0.0,0.0]
[1777166883645,60.34,77553.61,0.0,-1.0,0.0,0.0]
[1777166883768,60.34,77553.61,0.0,-1.0,0.0,0.0]
[1777166883870,60.34,77553.67,0.0,-1.0,0.0,0.0]
[1777166890767,60.34,77553.7,0.0,-1.0,0.0,0.0]
[1777166895803,60.34,77554.22,0.0,-1.0,0.0,0.0]
[1777166896811,60.34,77554.22,0.0,-1.0,0.0,0.0]
[1777166897018,60.34,77554.22,0.0,-1.0,0.0,0.0]
[1777166901127,60.34,77554.79,0.0,-1.0,0.0,0.0]
[1777166901272,60.34,77554.79,0.0,-1.0,0.0,0.0]
[1777166901373,60.34,77554.79,0.0,-1.0,0.0,0.0]
[1777166901498,60.34,77554.79,0.0,-1.0,0.0,0.0]
[1777166901518,60.34,77554.79,0.0,-1.0,0.0,0.0]
[1777166901845,60.34,77556.51,0.0,-1.0,0.0,0.0]
[1777166907890,60.34,77555.41,0.0,-1.0,0.0,0.0]
[1777166911918,60.34,77555.7,0.0,-1.0,0.0,0.0]
[1777166916953,60.34,77555.8,0.0,-1.0,0.0,0.0]
[1777166922995,60.34,77555.64,0.0,-1.0,0.0,0.0]
[1777166928033,60.34,77555.8,0.0,-1.0,0.0,0.0]
[1777166933070,60.34,77555.77,0.0,-1.0,0.0,0.0]
[1777166937100,60.34,77554.45,0.0,-1.0,0.0,0.0]
[1777166943142,60.34,77554.34,0.0,-1.0,0.0,0.0]
[1777166943645,60.34,77554.34,0.0,-1.0,0.0,0.0]
[1777166943769,60.34,77554.34,0.0,-1.0,0.0,0.0]
[1777166944968,60.34,77554.53,0.0,-1.0,0.0,0.0]
[1777166945020,60.34,77554.53,0.0,-1.0,0.0,0.0]
[1777166945156,60.34,77554.3,0.0,-1.0,0.0,0.0]
[1777166950190,60.34,77554.72,0.0,-1.0,0.0,0.0]
[1777166952780,60.34,77554.92,0.0,-1.0,0.0,0.0]
[1777166953019,60.34,77554.92,0.0,-1.0,0.0,0.0]
[1777166953212,60.34,77553.79,0.0,-1.0,0.0,0.0]
[1777166958247,60.34,77549.95,0.0,-1.0,0.0,0.0]
[1777166959254,60.34,77543.3,0.0,-1.0,0.0,0.0]
[1777166959686,60.34,77543.3,0.0,-1.0,0.0,0.0]
[1777166959769,60.34,77543.3,0.0,-1.0,0.0,0.0]
[1777166961087,60.34,77543.42,0.0,-1.0,0.0,0.0]
[1777166961270,60.34,77543.42,0.0,-1.0,0.0,0.0]
[1777166961372,60.34,77543.19,0.0,-1.0,0.0,0.0]
[1777166965296,60.34,77539.19,0.0,-1.0,0.0,0.0]
[1777166965800,60.34,77539.19,0.0,-1.0,0.0,0.0]
[1777166966021,60.34,77539.19,0.0,-1.0,0.0,0.0]
[1777166966303,60.34,77536.3,0.0,-1.0,0.0,0.0]
[1777166969324,60.34,77535.26,0.0,-1.0,0.0,0.0]
[1777166970975,60.34,77535.18,0.0,-1.0,0.0,0.0]
[1777166971018,60.34,77535.18,0.0,-1.0,0.0,0.0]
[1777166971520,60.34,77535.18,0.0,-1.0,0.0,0.0]
[1777166971338,60.34,77535.25,0.0,-1.0,0.0,0.0]
[1777166971775,60.34,77535.25,0.0,-1.0,0.0,0.0]
[1777166972344,60.34,77535.04,0.0,-1.0,0.0,0.0]
[1777166977379,60.34,77535.17,0.0,-1.0,0.0,0.0]
[1777166978598,60.34,77535.13,0.0,-1.0,0.0,0.0]
[1777166984428,60.34,77535.98,0.0,-1.0,0.0,0.0]
[1777166986443,60.34,77533.51,0.0,-1.0,0.0,0.0]
[1777166992486,60.34,77533.44,0.0,-1.0,0.0,0.0]
[1777166996514,60.34,77532.43,0.0,-1.0,0.0,0.0]
[1777166999534,60.34,77533.28,0.0,-1.0,0.0,0.0]
[1777167000541,60.34,77531.82,0.0,-1.0,0.0,0.0]
[1777167005577,60.34,77531.48,0.0,-1.0,0.0,0.0]
[1777167008598,60.34,77530.33,0.0,-1.0,0.0,0.0]
[1777167014640,60.34,77530.37,0.0,-1.0,0.0,0.0]
[1777167022696,60.34,77530.06,0.0,-1.0,0.0,0.0]
[1777167027730,60.34,77530.06,0.0,-1.0,0.0,0.0]
[1777167033773,60.34,77530.06,0.0,-1.0,0.0,0.0]
[1777167036794,60.34,77531.22,0.0,-1.0,0.0,0.0]
[1777167041829,60.34,77531.34,0.0,-1.0,0.0,0.0]
[1777167052906,60.34,77531.37,0.0,-1.0,0.0,0.0]
[1777167058948,60.34,77531.71,0.0,-1.0,0.0,0.0]
[1777167061969,60.34,77535.83,0.0,-1.0,0.0,0.0]
[1777167062976,60.34,77540.26,0.0,-1.0,0.0,0.0]
[1777167063983,60.34,77540.83,0.0,-1.0,0.0,0.0]
[1777167069018,60.34,77540.91,0.0,-1.0,0.0,0.0]
[1777167070026,60.34,77537.0,0.0,-1.0,0.0,0.0]
[1777167071034,60.34,77535.12,0.0,-1.0,0.0,0.0]
[1777167083118,60.34,77533.97,0.0,-1.0,0.0,0.0]
[1777167088153,60.34,77533.35,0.0,-1.0,0.0,0.0]
[1777167091174,60.34,77533.55,0.0,-1.0,0.0,0.0]
[1777167096209,60.34,77533.39,0.0,-1.0,0.0,0.0]
[1777167101244,60.34,77533.57,0.0,-1.0,0.0,0.0]
[1777167106281,60.34,77533.27,0.0,-1.0,0.0,0.0]
[1777167111316,60.34,77533.17,0.0,-1.0,0.0,0.0]
[1777167115344,60.34,77530.88,0.0,-1.0,0.0,0.0]
[1777167116351,60.34,77529.49,0.0,-1.0,0.0,0.0]
[1777167121386,60.34,77529.65,0.0,-1.0,0.0,0.0]
[1777167126421,60.34,77530.09,0.0,-1.0,0.0,0.0]
[1777167131456,60.34,77530.13,0.0,-1.0,0.0,0.0]
[1777167144548,60.34,77530.22,0.0,-1.0,0.0,0.0]
[1777167149582,60.34,77531.12,0.0,-1.0,0.0,0.0]
[1777167151597,60.34,77531.13,0.0,-1.0,0.0,0.0]
[1777167154617,60.34,77530.29,0.0,-1.0,0.0,0.0]
[1777167161666,60.34,77530.14,0.0,-1.0,0.0,0.0]
[1777167167305,60.34,77530.35,0.0,-1.0,0.0,0.0]
[1777167174758,60.34,77530.35,0.0,-1.0,0.0,0.0]
[1777167179793,60.34,77530.5,0.0,-1.0,0.0,0.0]
[1777167181807,60.34,77529.64,0.0,-1.0,0.0,0.0]
[1777167186842,60.34,77530.27,0.0,-1.0,0.0,0.0]
[1777167195905,60.34,77530.41,0.0,-1.0,0.0,0.0]
[1777167200940,60.34,77529.88,0.0,-1.0,0.0,0.0]
[1777167211017,60.34,77530.42,0.0,-1.0,0.0,0.0]
[1777167217060,60.34,77530.23,0.0,-1.0,0.0,0.0]
[1777167224109,60.34,77530.4,0.0,-1.0,0.0,0.0]
[1777167229144,60.34,77530.19,0.0,-1.0,0.0,0.0]
[1777167234179,60.34,77530.12,0.0,-1.0,0.0,0.0]
[1777167241231,60.34,77529.7,0.0,-1.0,0.0,0.0]
[1777167248280,60.34,77529.78,0.0,-1.0,0.0,0.0]
[1777167253314,60.34,77529.52,0.0,-1.0,0.0,0.0]
[1777167258350,60.34,77529.44,0.0,-1.0,0.0,0.0]
[1777167264391,60.34,77529.25,0.0,-1.0,0.0,0.0]
[1777167269427,60.34,77532.92,0.0,-1.0,0.0,0.0]
[1777167270434,60.34,77539.84,0.0,-1.0,0.0,0.0]
[1777167271441,60.34,77541.24,0.0,-1.0,0.0,0.0]
[1777167276477,60.34,77542.11,0.0,-1.0,0.0,0.0]
[1777167281511,60.34,77542.66,0.0,-1.0,0.0,0.0]
[1777167288560,60.34,77542.73,0.0,-1.0,0.0,0.0]
[1777167291580,60.34,77544.84,0.0,-1.0,0.0,0.0]
[1777167296617,60.34,77544.65,0.0,-1.0,0.0,0.0]
[1777167301652,60.34,77543.91,0.0,-1.0,0.0,0.0]
[1777167312730,60.34,77548.37,0.0,-1.0,0.0,0.0]
[1777167313737,60.34,77549.96,0.0,-1.0,0.0,0.0]
[1777167320785,60.34,77549.97,0.0,-1.0,0.0,0.0]
[1777167325820,60.34,77549.68,0.0,-1.0,0.0,0.0]
[1777167329849,60.34,77550.6,0.0,-1.0,0.0,0.0]
[1777167330856,60.34,77549.73,0.0,-1.0,0.0,0.0]
[1777167331863,60.34,77549.7,0.0,-1.0,0.0,0.0]
[1777167336897,60.34,77549.76,0.0,-1.0,0.0,0.0]
[1777167339919,60.34,77551.01,0.0,-1.0,0.0,0.0]
[1777167344953,60.34,77551.56,0.0,-1.0,0.0,0.0]
[1777167348982,60.34,77552.57,0.0,-1.0,0.0,0.0]
[1777167357038,60.34,77552.71,0.0,-1.0,0.0,0.0]
[1777167362073,60.34,77552.67,0.0,-1.0,0.0,0.0]
[1777167372143,60.34,77553.6,0.0,-1.0,0.0,0.0]
[1777167379192,60.34,77553.12,0.0,-1.0,0.0,0.0]
[1777167387248,60.34,77553.12,0.0,-1.0,0.0,0.0]
[1777167391276,60.34,77553.11,0.0,-1.0,0.0,0.0]
[1777167393290,60.34,77554.07,0.0,-1.0,0.0,0.0]
[1777167398325,60.34,77554.03,0.0,-1.0,0.0,0.0]
[1777167399332,60.34,77554.86,0.0,-1.0,0.0,0.0]
[1777167404367,60.34,77554.36,0.0,-1.0,0.0,0.0]
[1777167409403,60.34,77555.05,0.0,-1.0,0.0,0.0]
[1777167414438,60.34,77555.23,0.0,-1.0,0.0,0.0]
[1777167422785,60.34,77555.17,0.0,-1.0,0.0,0.0]
[1777167429543,60.34,77555.37,0.0,-1.0,0.0,0.0]
[1777167433571,60.34,77554.34,0.0,-1.0,0.0,0.0]
[1777167440620,60.34,77554.13,0.0,-1.0,0.0,0.0]
[1777167448675,60.34,77554.4,0.0,-1.0,0.0,0.0]
[1777167451697,60.34,77554.42,0.0,-1.0,0.0,0.0]
[1777167458746,60.34,77554.44,0.0,-1.0,0.0,0.0]
[1777167463781,60.34,77554.47,0.0,-1.0,0.0,0.0]
[1777167469823,60.34,77554.8,0.0,-1.0,0.0,0.0]
[1777167474858,60.34,77555.61,0.0,-1.0,0.0,0.0]
[1777167479893,60.34,77555.65,0.0,-1.0,0.0,0.0]
[1777167482914,60.34,77558.64,0.0,-1.0,0.0,0.0]
[1777167483921,60.34,77559.79,0.0,-1.0,0.0,0.0]
[1777167488955,60.34,77559.66,0.0,-1.0,0.0,0.0]
[1777167496006,60.34,77559.96,0.0,-1.0,0.0,0.0]
[1777167507083,60.34,77559.81,0.0,-1.0,0.0,0.0]
[1777167511110,60.34,77559.79,0.0,-1.0,0.0,0.0]
[1777167512118,60.34,77561.56,0.0,-1.0,0.0,0.0]
[1777167518160,60.34,77561.92,0.0,-1.0,0.0,0.0]
[1777167523195,60.34,77561.91,0.0,-1.0,0.0,0.0]
[1777167531250,60.34,77562.14,0.0,-1.0,0.0,0.0]
[1777167533265,60.34,77562.96,0.0,-1.0,0.0,0.0]
[1777167539307,60.34,77562.64,0.0,-1.0,0.0,0.0]
[1777167544341,60.34,77562.66,0.0,-1.0,0.0,0.0]
[1777167549377,60.34,77563.01,0.0,-1.0,0.0,0.0]
[1777167555419,60.34,77562.77,0.0,-1.0,0.0,0.0]
[1777167561461,60.34,77563.15,0.0,-1.0,0.0,0.0]
[1777167566496,60.34,77563.33,0.0,-1.0,0.0,0.0]
[1777167572540,60.34,77563.22,0.0,-1.0,0.0,0.0]
[1777167577575,60.34,77563.2,0.0,-1.0,0.0,0.0]
[1777167582610,60.34,77563.62,0.0,-1.0,0.0,0.0]
[1777167587646,60.34,77566.58,0.0,-1.0,0.0,0.0]
[1777167588870,60.34,77567.66,0.0,-1.0,0.0,0.0]
[1777167592681,60.34,77570.14,0.0,-1.0,0.0,0.0]
[1777167598723,60.34,77569.96,0.0,-1.0,0.0,0.0]
[1777167609800,60.34,77570.77,0.0,-1.0,0.0,0.0]
[1777167610502,60.34,77570.77,0.0,-1.0,0.0,0.0]
[1777167612279,60.34,77570.84,0.0,-1.0,0.0,0.0]
[1777167612527,60.34,77570.84,0.0,-1.0,0.0,0.0]
[1777167612769,60.34,77570.84,0.0,-1.0,0.0,0.0]
[1777167612821,60.34,77570.65,0.0,-1.0,0.0,0.0]
[1777167617856,60.34,77570.59,0.0,-1.0,0.0,0.0]
[1777167620950,60.34,77570.84,0.0,-1.0,0.0,0.0]
[1777167621018,60.34,77570.84,0.0,-1.0,0.0,0.0]
[1777167621051,60.34,77570.74,0.0,-1.0,0.0,0.0]
[1777167622039,60.34,77570.74,0.0,-1.0,0.0,0.0]
[1777167622271,60.34,77570.81,0.0,-1.0,0.0,0.0]
[1777167633284,60.34,77570.54,0.0,-1.0,0.0,0.0]
[1777167633519,60.34,77570.54,0.0,-1.0,0.0,0.0]
[1777167633972,60.34,77570.71,0.0,-1.0,0.0,0.0]
[1777167639007,60.34,77570.69,0.0,-1.0,0.0,0.0]
[1777167644042,60.34,77570.39,0.0,-1.0,0.0,0.0]
[1777167645049,60.34,77568.56,0.0,-1.0,0.0,0.0]
[1777167647340,60.34,77567.82,0.0,-1.0,0.0,0.0]
[1777167647519,60.34,77567.82,0.0,-1.0,0.0,0.0]
[1777167647928,60.34,77567.82,0.0,-1.0,0.0,0.0]
[1777167648019,60.34,77567.82,0.0,-1.0,0.0,0.0]
[1777167648024,60.34,77567.82,0.0,-1.0,0.0,0.0]
[1777167653105,60.34,77568.1,0.0,-1.0,0.0,0.0]
[1777167658142,60.34,77568.45,0.0,-1.0,0.0,0.0]
[1777167667205,60.34,77568.39,0.0,-1.0,0.0,0.0]
[1777167668212,60.34,77567.5,0.0,-1.0,0.0,0.0]
[1777167668635,60.34,77567.5,0.0,-1.0,0.0,0.0]
[1777167668768,60.34,77567.5,0.0,-1.0,0.0,0.0]
[1777167669219,60.34,77568.23,0.0,-1.0,0.0,0.0]
[1777167669353,60.34,77568.23,0.0,-1.0,0.0,0.0]
[1777167669518,60.34,77568.23,0.0,-1.0,0.0,0.0]
[1777167676268,60.34,77568.72,0.0,-1.0,0.0,0.0]
[1777167678282,60.34,77569.9,0.0,-1.0,0.0,0.0]
[1777167680093,60.34,77569.9,0.0,-1.0,0.0,0.0]
[1777167680125,60.34,77570.12,0.0,-1.0,0.0,0.0]
[1777167680269,60.34,77570.12,0.0,-1.0,0.0,0.0]
[1777167680881,60.34,77570.12,0.0,-1.0,0.0,0.0]
[1777167681019,60.34,77570.12,0.0,-1.0,0.0,0.0]
[1777167686338,60.34,77570.47,0.0,-1.0,0.0,0.0]
[1777167691249,60.34,77570.47,0.0,-1.0,0.0,0.0]
[1777167691268,60.34,77570.44,0.0,-1.0,0.0,0.0]
[1777167691579,60.34,77570.44,0.0,-1.0,0.0,0.0]
[1777167691768,60.34,77570.44,0.0,-1.0,0.0,0.0]
[1777167691870,60.34,77570.61,0.0,-1.0,0.0,0.0]
[1777167698421,60.34,77570.23,0.0,-1.0,0.0,0.0]
[1777167703457,60.34,77570.4,0.0,-1.0,0.0,0.0]
[1777167705447,60.34,77570.04,0.0,-1.0,0.0,0.0]
[1777167705518,60.34,77570.04,0.0,-1.0,0.0,0.0]
[1777167706069,60.34,77570.04,0.0,-1.0,0.0,0.0]
[1777167706158,60.34,77570.51,0.0,-1.0,0.0,0.0]
[1777167706271,60.34,77570.51,0.0,-1.0,0.0,0.0]
[1777167714540,60.34,77569.57,0.0,-1.0,0.0,0.0]
[1777167719503,60.34,77569.13,0.0,-1.0,0.0,0.0]
[1777167719518,60.34,77569.13,0.0,-1.0,0.0,0.0]
[1777167720125,60.34,77569.13,0.0,-1.0,0.0,0.0]
[1777167720269,60.34,77569.13,0.0,-1.0,0.0,0.0]
[1777167720224,60.34,77564.0,0.0,-1.0,0.0,0.0]
[1777167720582,60.34,77561.63,0.0,-1.0,0.0,0.0]
[1777167725617,60.34,77561.54,0.0,-1.0,0.0,0.0]
[1777167727650,60.34,77561.65,0.0,-1.0,0.0,0.0]
[1777167727769,60.34,77561.65,0.0,-1.0,0.0,0.0]
[1777167727853,60.34,77563.12,0.0,-1.0,0.0,0.0]
[1777167728597,60.34,77563.12,0.0,-1.0,0.0,0.0]
[1777167728769,60.34,77563.12,0.0,-1.0,0.0,0.0]
[1777167736694,60.34,77562.86,0.0,-1.0,0.0,0.0]
[1777167740495,60.34,77562.89,0.0,-1.0,0.0,0.0]
[1777167740518,60.34,77562.89,0.0,-1.0,0.0,0.0]
[1777167740722,60.34,77562.72,0.0,-1.0,0.0,0.0]
[1777167741314,60.34,77562.72,0.0,-1.0,0.0,0.0]
[1777167741519,60.34,77562.72,0.0,-1.0,0.0,0.0]
[1777167746764,60.34,77562.73,0.0,-1.0,0.0,0.0]
[1777167751458,60.34,77562.73,0.0,-1.0,0.0,0.0]
[1777167751518,60.34,77562.73,0.0,-1.0,0.0,0.0]
[1777167751766,60.34,77562.73,0.0,-1.0,0.0,0.0]
[1777167752018,60.34,77562.73,0.0,-1.0,0.0,0.0]
[1777167752120,60.34,77562.73,0.0,-1.0,0.0,0.0]
[1777167757841,60.34,77562.56,0.0,-1.0,0.0,0.0]
[1777167771939,60.34,77562.56,0.0,-1.0,0.0,0.0]
[1777167772937,60.34,77562.56,0.0,-1.0,0.0,0.0]
[1777167773022,60.34,77562.56,0.0,-1.0,0.0,0.0]
[1777167773038,60.34,77562.61,0.0,-1.0,0.0,0.0]
[1777167773721,60.34,77562.61,0.0,-1.0,0.0,0.0]
[1777167773769,60.34,77562.61,0.0,-1.0,0.0,0.0]
[1777167774963,60.34,77563.81,0.0,-1.0,0.0,0.0]
[1777167776407,60.34,77564.25,0.0,-1.0,0.0,0.0]
[1777167776526,60.34,77564.25,0.0,-1.0,0.0,0.0]
[1777167776688,60.34,77564.25,0.0,-1.0,0.0,0.0]
[1777167776768,60.34,77564.25,0.0,-1.0,0.0,0.0]
[1777167776977,60.34,77566.72,0.0,-1.0,0.0,0.0]
[1777167777984,60.34,77565.72,0.0,-1.0,0.0,0.0]
[1777167778991,60.34,77567.11,0.0,-1.0,0.0,0.0]
[1777167782812,60.34,77567.26,0.0,-1.0,0.0,0.0]
[1777167783018,60.34,77567.26,0.0,-1.0,0.0,0.0]
[1777167783197,60.34,77567.26,0.0,-1.0,0.0,0.0]
[1777167783269,60.34,77567.26,0.0,-1.0,0.0,0.0]
[1777167783298,60.34,77567.42,0.0,-1.0,0.0,0.0]
[1777167789061,60.34,77567.16,0.0,-1.0,0.0,0.0]
[1777167797117,60.34,77566.83,0.0,-1.0,0.0,0.0]
[1777167800316,60.34,77566.91,0.0,-1.0,0.0,0.0]
[1777167800518,60.34,77566.91,0.0,-1.0,0.0,0.0]
[1777167800913,60.34,77566.91,0.0,-1.0,0.0,0.0]
[1777167801018,60.34,77566.91,0.0,-1.0,0.0,0.0]
[1777167801119,60.34,77566.91,0.0,-1.0,0.0,0.0]
[1777167806180,60.34,77566.83,0.0,-1.0,0.0,0.0]
[1777167810208,60.34,77567.98,0.0,-1.0,0.0,0.0]
[1777167810516,60.34,77567.98,0.0,-1.0,0.0,0.0]
[1777167810772,60.34,77567.98,0.0,-1.0,0.0,0.0]
[1777167811360,60.34,77567.98,0.0,-1.0,0.0,0.0]
[1777167810873,60.34,77567.98,0.0,-1.0,0.0,0.0]
[1777167811520,60.34,77567.98,0.0,-1.0,0.0,0.0]
[1777167811462,60.34,77567.98,0.0,-1.0,0.0,0.0]
[1777167824306,60.34,77567.91,0.0,-1.0,0.0,0.0]
[1777167826326,60.34,77567.91,0.0,-1.0,0.0,0.0]
[1777167826371,60.34,77567.66,0.0,-1.0,0.0,0.0]
[1777167826518,60.34,77567.66,0.0,-1.0,0.0,0.0]
[1777167826943,60.34,77567.66,0.0,-1.0,0.0,0.0]
[1777167827019,60.34,77567.66,0.0,-1.0,0.0,0.0]
[1777167827120,60.34,77567.66,0.0,-1.0,0.0,0.0]
[1777167832362,60.34,77567.82,0.0,-1.0,0.0,0.0]
[1777167840418,60.34,77567.93,0.0,-1.0,0.0,0.0]
[1777167843000,60.34,77567.83,0.0,-1.0,0.0,0.0]
[1777167843019,60.34,77567.83,0.0,-1.0,0.0,0.0]
[1777167843033,60.34,77567.85,0.0,-1.0,0.0,0.0]
[1777167844291,60.34,77567.85,0.0,-1.0,0.0,0.0]
[1777167844519,60.34,77567.85,0.0,-1.0,0.0,0.0]
[1777167852511,60.34,77567.83,0.0,-1.0,0.0,0.0]
[1777167859559,60.34,77567.91,0.0,-1.0,0.0,0.0]
[1777167869632,60.34,77567.87,0.0,-1.0,0.0,0.0]
[1777167871646,60.34,77567.87,0.0,-1.0,0.0,0.0]
[1777167876681,60.34,77567.95,0.0,-1.0,0.0,0.0]
[1777167881717,60.34,77565.28,0.0,-1.0,0.0,0.0]
[1777167882723,60.34,77557.58,0.0,-1.0,0.0,0.0]
[1777167883713,60.34,77557.58,0.0,-1.0,0.0,0.0]
[1777167883731,60.34,77551.43,0.0,-1.0,0.0,0.0]
[1777167884591,60.34,77551.43,0.0,-1.0,0.0,0.0]
[1777167885416,60.34,77551.43,0.0,-1.0,0.0,0.0]
[1777167885729,60.34,77551.93,0.0,-1.0,0.0,0.0]
[1777167888766,60.34,77554.53,0.0,-1.0,0.0,0.0]
[1777167890290,60.34,77554.53,0.0,-1.0,0.0,0.0]
[1777167890518,60.34,77555.2,0.0,-1.0,0.0,0.0]
[1777167890780,60.34,77556.2,0.0,-1.0,0.0,0.0]
[1777167891787,60.34,77555.4,0.0,-1.0,0.0,0.0]
[1777167892794,60.34,77549.53,0.0,-1.0,0.0,0.0]
[1777167893663,60.34,77549.53,0.0,-1.0,0.0,0.0]
[1777167893801,60.34,77556.18,0.0,-1.0,0.0,0.0]
[1777167894808,60.34,77576.35,0.0,-1.0,0.0,0.0]
[1777167895815,60.34,77578.27,0.0,-1.0,0.0,0.0]
[1777167897389,60.34,77578.27,0.0,-1.0,0.0,0.0]
[1777167896822,60.34,77578.15,0.0,-1.0,0.0,0.0]
[1777167900850,60.34,77568.93,0.0,-1.0,0.0,0.0]
[1777167901857,60.34,77564.61,0.0,-1.0,0.0,0.0]
[1777167902864,60.34,77564.35,0.0,-1.0,0.0,0.0]
[1777167904470,60.34,77564.35,0.0,-1.0,0.0,0.0]
[1777167904518,60.34,77564.75,0.0,-1.0,0.0,0.0]
[1777167911212,60.34,77563.93,0.0,-1.0,0.0,0.0]
[1777167911268,60.34,77563.93,0.0,-1.0,0.0,0.0]
[1777167911313,60.34,77563.78,0.0,-1.0,0.0,0.0]
[1777167912510,60.34,77563.32,0.0,-1.0,0.0,0.0]
[1777167912518,60.34,77563.32,0.0,-1.0,0.0,0.0]
[1777167912937,60.34,77560.53,0.0,-1.0,0.0,0.0]
[1777167915958,60.34,77559.37,0.0,-1.0,0.0,0.0]
[1777167920993,60.34,77559.0,0.0,-1.0,0.0,0.0]
[1777167926030,60.34,77559.1,0.0,-1.0,0.0,0.0]
[1777167928402,60.34,77559.07,0.0,-1.0,0.0,0.0]
[1777167928519,60.34,77559.7,0.0,-1.0,0.0,0.0]
[1777167929149,60.34,77559.7,0.0,-1.0,0.0,0.0]
[1777167929270,60.34,77559.7,0.0,-1.0,0.0,0.0]
[1777167929363,60.34,77559.85,0.0,-1.0,0.0,0.0]
[1777167931065,60.34,77559.82,0.0,-1.0,0.0,0.0]
[1777167937107,60.34,77559.57,0.0,-1.0,0.0,0.0]
[1777167937970,60.34,77559.57,0.0,-1.0,0.0,0.0]
[1777167938020,60.34,77559.57,0.0,-1.0,0.0,0.0]
[1777167938114,60.34,77559.4,0.0,-1.0,0.0,0.0]
[1777167938725,60.34,77559.4,0.0,-1.0,0.0,0.0]
[1777167938768,60.34,77559.4,0.0,-1.0,0.0,0.0]
[1777167940128,60.34,77560.19,0.0,-1.0,0.0,0.0]
[1777167943149,60.34,77559.47,0.0,-1.0,0.0,0.0]
[1777167950198,60.34,77559.6,0.0,-1.0,0.0,0.0]
[1777167956291,60.34,77559.73,0.0,-1.0,0.0,0.0]
[1777167956518,60.34,77559.73,0.0,-1.0,0.0,0.0]
[1777167956386,60.34,77559.73,0.0,-1.0,0.0,0.0]
[1777167957144,60.34,77559.73,0.0,-1.0,0.0,0.0]
[1777167957269,60.34,77559.73,0.0,-1.0,0.0,0.0]
[1777167957370,60.34,77559.73,0.0,-1.0,0.0,0.0]
[1777167964306,60.34,77559.57,0.0,-1.0,0.0,0.0]
[1777167967593,60.34,77559.53,0.0,-1.0,0.0,0.0]
[1777167967768,60.34,77559.53,0.0,-1.0,0.0,0.0]
[1777167968055,60.34,77559.53,0.0,-1.0,0.0,0.0]
[1777167968270,60.34,77559.53,0.0,-1.0,0.0,0.0]
[1777167968315,60.34,77559.53,0.0,-1.0,0.0,0.0]
[1777167970349,60.34,77558.56,0.0,-1.0,0.0,0.0]
[1777167971355,60.34,77557.69,0.0,-1.0,0.0,0.0]
[1777167976391,60.34,77557.28,0.0,-1.0,0.0,0.0]
[1777167979412,60.34,77556.18,0.0,-1.0,0.0,0.0]
[1777167980419,60.34,77554.16,0.0,-1.0,0.0,0.0]
[1777167980606,60.34,77554.16,0.0,-1.0,0.0,0.0]
[1777167980769,60.34,77554.16,0.0,-1.0,0.0,0.0]
[1777167981533,60.34,77554.16,0.0,-1.0,0.0,0.0]
[1777167981426,60.34,77554.64,0.0,-1.0,0.0,0.0]
[1777167981770,60.34,77554.64,0.0,-1.0,0.0,0.0]
[1777167985454,60.34,77552.6,0.0,-1.0,0.0,0.0]
[1777167985975,60.34,77552.6,0.0,-1.0,0.0,0.0]
[1777167986020,60.34,77552.6,0.0,-1.0,0.0,0.0]
[1777167986461,60.34,77550.91,0.0,-1.0,0.0,0.0]
[1777167988114,60.34,77550.85,0.0,-1.0,0.0,0.0]
[1777167988267,60.34,77550.85,0.0,-1.0,0.0,0.0]
[1777167988475,60.34,77550.5,0.0,-1.0,0.0,0.0]
[1777167989481,60.34,77549.66,0.0,-1.0,0.0,0.0]
[1777167989835,60.34,77549.66,0.0,-1.0,0.0,0.0]
[1777167990020,60.34,77549.66,0.0,-1.0,0.0,0.0]
[1777167990489,60.34,77548.61,0.0,-1.0,0.0,0.0]
[1777167992503,60.34,77548.29,0.0,-1.0,0.0,0.0]
[1777167998545,60.34,77548.55,0.0,-1.0,0.0,0.0]
[1777167999189,60.34,77548.55,0.0,-1.0,0.0,0.0]
[1777167999268,60.34,77548.55,0.0,-1.0,0.0,0.0]
[1777167999551,60.34,77548.51,0.0,-1.0,0.0,0.0]
[1777168000801,60.34,77548.47,0.0,-1.0,0.0,0.0]
[1777168001019,60.34,77548.47,0.0,-1.0,0.0,0.0]
[1777168010630,60.34,77548.47,0.0,-1.0,0.0,0.0]
[1777168013144,60.34,77547.89,0.0,-1.0,0.0,0.0]
[1777168013267,60.34,77547.89,0.0,-1.0,0.0,0.0]
[1777168013540,60.34,77543.44,0.0,-1.0,0.0,0.0]
[1777168013651,60.34,77542.39,0.0,-1.0,0.0,0.0]
[1777168014647,60.34,77542.39,0.0,-1.0,0.0,0.0]
[1777168014768,60.34,77542.39,0.0,-1.0,0.0,0.0]
[1777168015665,60.34,77541.31,0.0,-1.0,0.0,0.0]
[1777168017680,60.34,77540.19,0.0,-1.0,0.0,0.0]
[1777168020700,60.34,77539.13,0.0,-1.0,0.0,0.0]
[1777168021652,60.34,77539.13,0.0,-1.0,0.0,0.0]
[1777168021707,60.34,77537.23,0.0,-1.0,0.0,0.0]
[1777168022744,60.34,77537.23,0.0,-1.0,0.0,0.0]
[1777168022768,60.34,77537.23,0.0,-1.0,0.0,0.0]
[1777168022837,60.34,77535.74,0.0,-1.0,0.0,0.0]
[1777168023722,60.34,77535.15,0.0,-1.0,0.0,0.0]
[1777168026743,60.34,77534.49,0.0,-1.0,0.0,0.0]
[1777168028168,60.34,77534.49,0.0,-1.0,0.0,0.0]
[1777168028268,60.34,77534.49,0.0,-1.0,0.0,0.0]
[1777168028369,60.34,77532.29,0.0,-1.0,0.0,0.0]
[1777168028756,60.34,77531.65,0.0,-1.0,0.0,0.0]
[1777168033791,60.34,77531.4,0.0,-1.0,0.0,0.0]
[1777168036813,60.34,77530.43,0.0,-1.0,0.0,0.0]
[1777168037820,60.34,77527.08,0.0,-1.0,0.0,0.0]
[1777168039280,60.34,77527.08,0.0,-1.0,0.0,0.0]
[1777168039521,60.34,77527.08,0.0,-1.0,0.0,0.0]
[1777168044698,60.34,77527.02,0.0,-1.0,0.0,0.0]
[1777168044769,60.34,77527.02,0.0,-1.0,0.0,0.0]
[1777168049904,60.34,77527.0,0.0,-1.0,0.0,0.0]
[1777168051918,60.34,77527.24,0.0,-1.0,0.0,0.0]
[1777168057088,60.34,77527.24,0.0,-1.0,0.0,0.0]
[1777168057268,60.34,77527.24,0.0,-1.0,0.0,0.0]
[1777168059974,60.34,77528.02,0.0,-1.0,0.0,0.0]
[1777168065009,60.34,77528.04,0.0,-1.0,0.0,0.0]
[1777168071861,60.34,77528.0,0.0,-1.0,0.0,0.0]
[1777168072017,60.34,77528.0,0.0,-1.0,0.0,0.0]
[1777168078102,60.34,77527.69,0.0,-1.0,0.0,0.0]
[1777168087264,60.34,77527.76,0.0,-1.0,0.0,0.0]
[1777168087524,60.34,77527.76,0.0,-1.0,0.0,0.0]
[1777168087620,60.34,77528.41,0.0,-1.0,0.0,0.0]
[1777168095221,60.34,77528.25,0.0,-1.0,0.0,0.0]
[1777168099344,60.34,77528.3,0.0,-1.0,0.0,0.0]
[1777168099519,60.34,77528.3,0.0,-1.0,0.0,0.0]
[1777168103748,60.34,77528.86,0.0,-1.0,0.0,0.0]
[1777168103769,60.34,77528.86,0.0,-1.0,0.0,0.0]
[1777168104284,60.34,77528.03,0.0,-1.0,0.0,0.0]
[1777168109319,60.34,77528.01,0.0,-1.0,0.0,0.0]
[1777168111333,60.34,77528.22,0.0,-1.0,0.0,0.0]
[1777168118382,60.34,77527.84,0.0,-1.0,0.0,0.0]
[1777168119389,60.34,77530.38,0.0,-1.0,0.0,0.0]
[1777168119969,60.34,77530.38,0.0,-1.0,0.0,0.0]
[1777168120021,60.34,77530.38,0.0,-1.0,0.0,0.0]
[1777168120396,60.34,77534.8,0.0,-1.0,0.0,0.0]
[1777168121403,60.34,77533.98,0.0,-1.0,0.0,0.0]
[1777168124810,60.34,77533.58,0.0,-1.0,0.0,0.0]
[1777168125019,60.34,77533.58,0.0,-1.0,0.0,0.0]
[1777168126439,60.34,77535.11,0.0,-1.0,0.0,0.0]
[1777168131474,60.34,77534.73,0.0,-1.0,0.0,0.0]
[1777168137516,60.34,77535.72,0.0,-1.0,0.0,0.0]
[1777168140435,60.34,77535.28,0.0,-1.0,0.0,0.0]
[1777168140519,60.34,77535.28,0.0,-1.0,0.0,0.0]
[1777168147586,60.34,77532.51,0.0,-1.0,0.0,0.0]
[1777168148593,60.34,77530.01,0.0,-1.0,0.0,0.0]
[1777168149301,60.34,77530.01,0.0,-1.0,0.0,0.0]
[1777168149517,60.34,77530.01,0.0,-1.0,0.0,0.0]
[1777168154636,60.34,77528.62,0.0,-1.0,0.0,0.0]
[1777168161684,60.34,77528.35,0.0,-1.0,0.0,0.0]
[1777168163003,60.34,77528.87,0.0,-1.0,0.0,0.0]
[1777168163018,60.34,77528.87,0.0,-1.0,0.0,0.0]
[1777168168735,60.34,77527.6,0.0,-1.0,0.0,0.0]
[1777168172336,60.34,77527.6,0.0,-1.0,0.0,0.0]
[1777168172518,60.34,77527.6,0.0,-1.0,0.0,0.0]
[1777168172619,60.34,77527.6,0.0,-1.0,0.0,0.0]
[1777168177799,60.34,77527.59,0.0,-1.0,0.0,0.0]
[1777168189474,60.34,77527.45,0.0,-1.0,0.0,0.0]
[1777168192366,60.34,77527.42,0.0,-1.0,0.0,0.0]
[1777168192518,60.34,77527.42,0.0,-1.0,0.0,0.0]
[1777168202974,60.34,77527.51,0.0,-1.0,0.0,0.0]
[1777168211030,60.34,77527.28,0.0,-1.0,0.0,0.0]
[1777168216064,60.34,77527.49,0.0,-1.0,0.0,0.0]
[1777168222107,60.34,77531.66,0.0,-1.0,0.0,0.0]
[1777168223029,60.34,77531.66,0.0,-1.0,0.0,0.0]
[1777168223269,60.34,77531.66,0.0,-1.0,0.0,0.0]
[1777168223370,60.34,77535.89,0.0,-1.0,0.0,0.0]
[1777168224121,60.34,77536.7,0.0,-1.0,0.0,0.0]
[1777168227142,60.34,77537.67,0.0,-1.0,0.0,0.0]
[1777168228149,60.34,77538.41,0.0,-1.0,0.0,0.0]
[1777168232177,60.34,77538.72,0.0,-1.0,0.0,0.0]
[1777168238219,60.34,77539.02,0.0,-1.0,0.0,0.0]
[1777168239127,60.34,77539.02,0.0,-1.0,0.0,0.0]
[1777168239269,60.34,77539.02,0.0,-1.0,0.0,0.0]
[1777168245268,60.34,77538.78,0.0,-1.0,0.0,0.0]
[1777168248150,60.34,77539.13,0.0,-1.0,0.0,0.0]
[1777168248269,60.34,77539.13,0.0,-1.0,0.0,0.0]
[1777168248354,60.34,77540.3,0.0,-1.0,0.0,0.0]
[1777168254542,60.34,77540.24,0.0,-1.0,0.0,0.0]
[1777168254775,60.34,77540.24,0.0,-1.0,0.0,0.0]
[1777168255338,60.34,77541.0,0.0,-1.0,0.0,0.0]
[1777168256345,60.34,77542.75,0.0,-1.0,0.0,0.0]
[1777168261380,60.34,77543.16,0.0,-1.0,0.0,0.0]
[1777168261894,60.34,77543.16,0.0,-1.0,0.0,0.0]
[1777168262017,60.34,77543.16,0.0,-1.0,0.0,0.0]
[1777168262553,60.34,77543.16,0.0,-1.0,0.0,0.0]
[1777168262772,60.34,77543.16,0.0,-1.0,0.0,0.0]
[1777168262788,60.34,77544.59,0.0,-1.0,0.0,0.0]
[1777168263394,60.34,77545.54,0.0,-1.0,0.0,0.0]
[1777168265408,60.34,77546.61,0.0,-1.0,0.0,0.0]
[1777168268429,60.34,77548.49,0.0,-1.0,0.0,0.0]
[1777168273464,60.34,77548.22,0.0,-1.0,0.0,0.0]
[1777168275478,60.34,77549.01,0.0,-1.0,0.0,0.0]
[1777168276539,60.34,77549.01,0.0,-1.0,0.0,0.0]
[1777168276768,60.34,77549.01,0.0,-1.0,0.0,0.0]
[1777168277525,60.34,77549.38,0.0,-1.0,0.0,0.0]
[1777168277626,60.34,77549.38,0.0,-1.0,0.0,0.0]
[1777168283533,60.34,77549.15,0.0,-1.0,0.0,0.0]
[1777168288569,60.34,77549.08,0.0,-1.0,0.0,0.0]
[1777168292597,60.34,77549.42,0.0,-1.0,0.0,0.0]
[1777168293604,60.34,77552.06,0.0,-1.0,0.0,0.0]
[1777168295833,60.34,77552.73,0.0,-1.0,0.0,0.0]
[1777168296017,60.34,77552.75,0.0,-1.0,0.0,0.0]
[1777168299518,60.34,77552.75,0.0,-1.0,0.0,0.0]
[1777168299645,60.34,77552.84,0.0,-1.0,0.0,0.0]
[1777168299953,60.34,77552.84,0.0,-1.0,0.0,0.0]
[1777168300022,60.34,77552.84,0.0,-1.0,0.0,0.0]
[1777168305434,60.34,77553.03,0.0,-1.0,0.0,0.0]
[1777168305518,60.34,77553.03,0.0,-1.0,0.0,0.0]
[1777168306311,60.34,77553.34,0.0,-1.0,0.0,0.0]
[1777168306517,60.34,77553.34,0.0,-1.0,0.0,0.0]
[1777168306695,60.34,77553.08,0.0,-1.0,0.0,0.0]
[1777168311730,60.34,77552.68,0.0,-1.0,0.0,0.0]
[1777168316765,60.34,77553.36,0.0,-1.0,0.0,0.0]
[1777168317634,60.34,77553.36,0.0,-1.0,0.0,0.0]
[1777168317768,60.34,77553.36,0.0,-1.0,0.0,0.0]
[1777168317772,60.34,77555.69,0.0,-1.0,0.0,0.0]
[1777168318779,60.34,77557.45,0.0,-1.0,0.0,0.0]
[1777168320792,60.34,77556.24,0.0,-1.0,0.0,0.0]
[1777168325827,60.34,77556.54,0.0,-1.0,0.0,0.0]
[1777168327729,60.34,77556.73,0.0,-1.0,0.0,0.0]
[1777168329900,60.34,77556.8,0.0,-1.0,0.0,0.0]
[1777168330018,60.34,77556.58,0.0,-1.0,0.0,0.0]
[1777168330863,60.34,77556.97,0.0,-1.0,0.0,0.0]
[1777168333884,60.34,77558.75,0.0,-1.0,0.0,0.0]
[1777168339926,60.34,77559.11,0.0,-1.0,0.0,0.0]
[1777168340933,60.34,77563.34,0.0,-1.0,0.0,0.0]
[1777168341940,60.34,77564.3,0.0,-1.0,0.0,0.0]
[1777168343953,60.34,77567.9,0.0,-1.0,0.0,0.0]
[1777168347982,60.34,77569.04,0.0,-1.0,0.0,0.0]
[1777168351002,60.34,77569.09,0.0,-1.0,0.0,0.0]
[1777168361867,60.34,77568.82,0.0,-1.0,0.0,0.0]
[1777168365522,60.34,77569.23,0.0,-1.0,0.0,0.0]
[1777168373885,60.34,77569.23,0.0,-1.0,0.0,0.0]
[1777168374018,60.34,77569.23,0.0,-1.0,0.0,0.0]
[1777168374168,60.34,77570.31,0.0,-1.0,0.0,0.0]
[1777168379203,60.34,77570.43,0.0,-1.0,0.0,0.0]
[1777168380015,60.34,77570.43,0.0,-1.0,0.0,0.0]
[1777168380268,60.34,77570.43,0.0,-1.0,0.0,0.0]
[1777168383231,60.34,77566.26,0.0,-1.0,0.0,0.0]
[1777168384238,60.34,77563.28,0.0,-1.0,0.0,0.0]
[1777168386570,60.34,77563.28,0.0,-1.0,0.0,0.0]
[1777168386737,60.34,77563.28,0.0,-1.0,0.0,0.0]
[1777168386769,60.34,77563.28,0.0,-1.0,0.0,0.0]
[1777168386838,60.34,77563.28,0.0,-1.0,0.0,0.0]
[1777168390280,60.34,77558.66,0.0,-1.0,0.0,0.0]
[1777168391287,60.34,77557.36,0.0,-1.0,0.0,0.0]
[1777168392065,60.34,77557.36,0.0,-1.0,0.0,0.0]
[1777168392142,60.34,77557.36,0.0,-1.0,0.0,0.0]
[1777168392268,60.34,77557.36,0.0,-1.0,0.0,0.0]
[1777168392294,60.34,77557.46,0.0,-1.0,0.0,0.0]
[1777168397329,60.34,77557.1,0.0,-1.0,0.0,0.0]
[1777168402165,60.34,77557.14,0.0,-1.0,0.0,0.0]
[1777168402218,60.34,77557.14,0.0,-1.0,0.0,0.0]
[1777168402269,60.34,77557.14,0.0,-1.0,0.0,0.0]
[1777168402370,60.34,77557.14,0.0,-1.0,0.0,0.0]
[1777168407399,60.34,77556.22,0.0,-1.0,0.0,0.0]
[1777168408406,60.34,77554.72,0.0,-1.0,0.0,0.0]
[1777168409536,60.34,77554.72,0.0,-1.0,0.0,0.0]
[1777168409617,60.34,77554.72,0.0,-1.0,0.0,0.0]
[1777168409769,60.34,77554.72,0.0,-1.0,0.0,0.0]
[1777168409826,60.34,77554.66,0.0,-1.0,0.0,0.0]
[1777168416462,60.34,77554.9,0.0,-1.0,0.0,0.0]
[1777168422504,60.34,77555.17,0.0,-1.0,0.0,0.0]
[1777168425049,60.34,77555.83,0.0,-1.0,0.0,0.0]
[1777168425177,60.34,77555.83,0.0,-1.0,0.0,0.0]
[1777168425268,60.34,77555.83,0.0,-1.0,0.0,0.0]
[1777168425525,60.34,77556.58,0.0,-1.0,0.0,0.0]
[1777168426532,60.34,77555.71,0.0,-1.0,0.0,0.0]
[1777168431566,60.34,77555.7,0.0,-1.0,0.0,0.0]
[1777168435595,60.34,77557.23,0.0,-1.0,0.0,0.0]
[1777168436602,60.34,77558.23,0.0,-1.0,0.0,0.0]
[1777168438456,60.34,77558.49,0.0,-1.0,0.0,0.0]
[1777168438509,60.34,77558.49,0.0,-1.0,0.0,0.0]
[1777168438518,60.34,77558.49,0.0,-1.0,0.0,0.0]
[1777168438616,60.34,77558.6,0.0,-1.0,0.0,0.0]
[1777168444455,60.34,77558.44,0.0,-1.0,0.0,0.0]
[1777168445665,60.34,77553.3,0.0,-1.0,0.0,0.0]
[1777168446675,60.34,77551.56,0.0,-1.0,0.0,0.0]
[1777168447679,60.34,77548.71,0.0,-1.0,0.0,0.0]
[1777168448102,60.34,77548.71,0.0,-1.0,0.0,0.0]
[1777168448241,60.34,77548.71,0.0,-1.0,0.0,0.0]
[1777168448268,60.34,77548.71,0.0,-1.0,0.0,0.0]
[1777168448686,60.34,77548.57,0.0,-1.0,0.0,0.0]
[1777168454728,60.34,77548.67,0.0,-1.0,0.0,0.0]
[1777168459302,60.34,77548.72,0.0,-1.0,0.0,0.0]
[1777168459358,60.34,77548.72,0.0,-1.0,0.0,0.0]
[1777168459521,60.34,77548.72,0.0,-1.0,0.0,0.0]
[1777168459622,60.34,77548.72,0.0,-1.0,0.0,0.0]
[1777168464802,60.34,77549.74,0.0,-1.0,0.0,0.0]
[1777168465809,60.34,77548.86,0.0,-1.0,0.0,0.0]
[1777168466579,60.34,77548.86,0.0,-1.0,0.0,0.0]
[1777168466769,60.34,77548.86,0.0,-1.0,0.0,0.0]
[1777168466829,60.34,77548.86,0.0,-1.0,0.0,0.0]
[1777168467018,60.34,77548.86,0.0,-1.0,0.0,0.0]
[1777168466868,60.34,77549.08,0.0,-1.0,0.0,0.0]
[1777168473865,60.34,77550.23,0.0,-1.0,0.0,0.0]
[1777168476029,60.34,77550.54,0.0,-1.0,0.0,0.0]
[1777168476269,60.34,77550.59,0.0,-1.0,0.0,0.0]
[1777168481920,60.34,77550.62,0.0,-1.0,0.0,0.0]
[1777168492308,60.34,77550.61,0.0,-1.0,0.0,0.0]
[1777168492357,60.34,77550.61,0.0,-1.0,0.0,0.0]
[1777168492518,60.34,77550.61,0.0,-1.0,0.0,0.0]
[1777168492998,60.34,77550.51,0.0,-1.0,0.0,0.0]
[1777168499040,60.34,77549.82,0.0,-1.0,0.0,0.0]
[1777168501054,60.34,77546.39,0.0,-1.0,0.0,0.0]
[1777168502061,60.34,77539.84,0.0,-1.0,0.0,0.0]
[1777168503068,60.34,77538.37,0.0,-1.0,0.0,0.0]
[1777168504077,60.34,77538.37,0.0,-1.0,0.0,0.0]
[1777168504268,60.34,77537.76,0.0,-1.0,0.0,0.0]
[1777168504315,60.34,77537.76,0.0,-1.0,0.0,0.0]
[1777168504519,60.34,77537.76,0.0,-1.0,0.0,0.0]
[1777168505082,60.34,77533.95,0.0,-1.0,0.0,0.0]
[1777168506697,60.34,77533.95,0.0,-1.0,0.0,0.0]
[1777168506772,60.34,77533.95,0.0,-1.0,0.0,0.0]
[1777168506795,60.34,77529.29,0.0,-1.0,0.0,0.0]
[1777168508104,60.34,77528.37,0.0,-1.0,0.0,0.0]
[1777168513138,60.34,77528.43,0.0,-1.0,0.0,0.0]
[1777168514989,60.34,77528.43,0.0,-1.0,0.0,0.0]
[1777168515018,60.34,77528.43,0.0,-1.0,0.0,0.0]
[1777168515221,60.34,77528.43,0.0,-1.0,0.0,0.0]
[1777168515274,60.34,77528.43,0.0,-1.0,0.0,0.0]
[1777168517166,60.34,77528.81,0.0,-1.0,0.0,0.0]
[1777168527237,60.34,77528.52,0.0,-1.0,0.0,0.0]
[1777168530257,60.34,77526.12,0.0,-1.0,0.0,0.0]
[1777168532271,60.34,77526.13,0.0,-1.0,0.0,0.0]
[1777168537307,60.34,77526.1,0.0,-1.0,0.0,0.0]
[1777168541470,60.34,77526.1,0.0,-1.0,0.0,0.0]
[1777168541520,60.34,77526.1,0.0,-1.0,0.0,0.0]
[1777168543349,60.34,77521.76,0.0,-1.0,0.0,0.0]
[1777168546255,60.34,77521.16,0.0,-1.0,0.0,0.0]
[1777168546269,60.34,77521.16,0.0,-1.0,0.0,0.0]
[1777168546376,60.34,77521.16,0.0,-1.0,0.0,0.0]
[1777168546519,60.34,77521.16,0.0,-1.0,0.0,0.0]
[1777168546561,60.34,77521.16,0.0,-1.0,0.0,0.0]
[1777168552412,60.34,77520.65,0.0,-1.0,0.0,0.0]
[1777168553900,60.34,77520.65,0.0,-1.0,0.0,0.0]
[1777168554019,60.34,77520.65,0.0,-1.0,0.0,0.0]
[1777168559461,60.34,77514.71,0.0,-1.0,0.0,0.0]
[1777168560468,60.34,77511.78,0.0,-1.0,0.0,0.0]
[1777168561215,60.34,77511.78,0.0,-1.0,0.0,0.0]
[1777168561271,60.34,77511.78,0.0,-1.0,0.0,0.0]
[1777168561782,60.34,77511.78,0.0,-1.0,0.0,0.0]
[1777168562019,60.34,77511.78,0.0,-1.0,0.0,0.0]
[1777168562120,60.34,77509.83,0.0,-1.0,0.0,0.0]
[1777168562482,60.34,77508.96,0.0,-1.0,0.0,0.0]
[1777168564498,60.34,77508.1,0.0,-1.0,0.0,0.0]
[1777168569533,60.34,77508.03,0.0,-1.0,0.0,0.0]
[1777168571550,60.34,77505.95,0.0,-1.0,0.0,0.0]
[1777168574571,60.34,77504.95,0.0,-1.0,0.0,0.0]
[1777168576360,60.34,77504.87,0.0,-1.0,0.0,0.0]
[1777168576519,60.34,77504.87,0.0,-1.0,0.0,0.0]
[1777168576585,60.34,77502.59,0.0,-1.0,0.0,0.0]
[1777168579704,60.34,77502.11,0.0,-1.0,0.0,0.0]
[1777168579751,60.34,77502.11,0.0,-1.0,0.0,0.0]
[1777168579770,60.34,77502.11,0.0,-1.0,0.0,0.0]
[1777168579852,60.34,77500.84,0.0,-1.0,0.0,0.0]
[1777168583634,60.34,77499.92,0.0,-1.0,0.0,0.0]
[1777168584641,60.34,77498.33,0.0,-1.0,0.0,0.0]
[1777168585605,60.34,77498.33,0.0,-1.0,0.0,0.0]
[1777168585768,60.34,77498.33,0.0,-1.0,0.0,0.0]
[1777168585926,60.34,77498.33,0.0,-1.0,0.0,0.0]
[1777168586019,60.34,77498.33,0.0,-1.0,0.0,0.0]
[1777168586120,60.34,77498.25,0.0,-1.0,0.0,0.0]
[1777168591690,60.34,77496.06,0.0,-1.0,0.0,0.0]
[1777168592697,60.34,77494.4,0.0,-1.0,0.0,0.0]
[1777168594652,60.34,77493.73,0.0,-1.0,0.0,0.0]
[1777168594768,60.34,77493.73,0.0,-1.0,0.0,0.0]
[1777168604781,60.34,77493.77,0.0,-1.0,0.0,0.0]
[1777168605789,60.34,77494.64,0.0,-1.0,0.0,0.0]
[1777168606796,60.34,77497.25,0.0,-1.0,0.0,0.0]
[1777168607502,60.34,77497.25,0.0,-1.0,0.0,0.0]
[1777168607519,60.34,77497.25,0.0,-1.0,0.0,0.0]
[1777168607805,60.34,77497.25,0.0,-1.0,0.0,0.0]
[1777168608018,60.34,77497.25,0.0,-1.0,0.0,0.0]
[1777168608044,60.34,77498.06,0.0,-1.0,0.0,0.0]
[1777168613847,60.34,77498.01,0.0,-1.0,0.0,0.0]
[1777168615319,60.34,77497.83,0.0,-1.0,0.0,0.0]
[1777168615519,60.34,77497.83,0.0,-1.0,0.0,0.0]
[1777168627946,60.34,77497.44,0.0,-1.0,0.0,0.0]
[1777168628954,60.34,77497.44,0.0,-1.0,0.0,0.0]
[1777168629018,60.34,77497.44,0.0,-1.0,0.0,0.0]
[1777168629119,60.34,77496.47,0.0,-1.0,0.0,0.0]
[1777168629324,60.34,77496.47,0.0,-1.0,0.0,0.0]
[1777168629518,60.34,77496.47,0.0,-1.0,0.0,0.0]
[1777168629960,60.34,77496.51,0.0,-1.0,0.0,0.0]
[1777168641813,60.34,77496.47,0.0,-1.0,0.0,0.0]
[1777168642022,60.34,77496.47,0.0,-1.0,0.0,0.0]
[1777168647080,60.34,77496.52,0.0,-1.0,0.0,0.0]
[1777168651108,60.34,77496.3,0.0,-1.0,0.0,0.0]
[1777168655902,60.34,77496.3,0.0,-1.0,0.0,0.0]
[1777168656018,60.34,77496.3,0.0,-1.0,0.0,0.0]
[1777168656516,60.34,77496.2,0.0,-1.0,0.0,0.0]
[1777168656769,60.34,77496.2,0.0,-1.0,0.0,0.0]
[1777168656839,60.34,77496.2,0.0,-1.0,0.0,0.0]
[1777168661045,60.34,77496.16,0.0,-1.0,0.0,0.0]
[1777168661178,60.34,77495.26,0.0,-1.0,0.0,0.0]
[1777168661268,60.34,77495.26,0.0,-1.0,0.0,0.0]
[1777168669234,60.34,77495.07,0.0,-1.0,0.0,0.0]
[1777168670241,60.34,77495.9,0.0,-1.0,0.0,0.0]
[1777168670849,60.34,77495.9,0.0,-1.0,0.0,0.0]
[1777168671018,60.34,77495.9,0.0,-1.0,0.0,0.0]
[1777168671534,60.34,77495.97,0.0,-1.0,0.0,0.0]
[1777168671769,60.34,77495.97,0.0,-1.0,0.0,0.0]
[1777168671857,60.34,77495.97,0.0,-1.0,0.0,0.0]
[1777168672255,60.34,77494.55,0.0,-1.0,0.0,0.0]
[1777168677290,60.34,77493.48,0.0,-1.0,0.0,0.0]
[1777168683071,60.34,77493.52,0.0,-1.0,0.0,0.0]
[1777168683269,60.34,77493.98,0.0,-1.0,0.0,0.0]
[1777168689373,60.34,77494.01,0.0,-1.0,0.0,0.0]
[1777168691253,60.34,77494.01,0.0,-1.0,0.0,0.0]
[1777168691274,60.34,77494.01,0.0,-1.0,0.0,0.0]
[1777168691344,60.34,77494.01,0.0,-1.0,0.0,0.0]
[1777168691518,60.34,77494.01,0.0,-1.0,0.0,0.0]
[1777168691620,60.34,77493.97,0.0,-1.0,0.0,0.0]
[1777168697431,60.34,77492.58,0.0,-1.0,0.0,0.0]
[1777168698662,60.34,77492.58,0.0,-1.0,0.0,0.0]
[1777168698769,60.34,77492.58,0.0,-1.0,0.0,0.0]
[1777168698852,60.34,77489.98,0.0,-1.0,0.0,0.0]
[1777168699445,60.34,77489.02,0.0,-1.0,0.0,0.0]
[1777168702466,60.34,77486.52,0.0,-1.0,0.0,0.0]
[1777168703473,60.34,77483.6,0.0,-1.0,0.0,0.0]
[1777168704629,60.34,77483.6,0.0,-1.0,0.0,0.0]
[1777168704768,60.34,77483.6,0.0,-1.0,0.0,0.0]
[1777168705209,60.34,77483.6,0.0,-1.0,0.0,0.0]
[1777168705268,60.34,77483.6,0.0,-1.0,0.0,0.0]
[1777168704869,60.34,77480.61,0.0,-1.0,0.0,0.0]
[1777168705487,60.34,77480.36,0.0,-1.0,0.0,0.0]
[1777168709515,60.34,77478.83,0.0,-1.0,0.0,0.0]
[1777168712634,60.34,77478.45,0.0,-1.0,0.0,0.0]
[1777168713449,60.34,77478.45,0.0,-1.0,0.0,0.0]
[1777168713518,60.34,77478.45,0.0,-1.0,0.0,0.0]
[1777168717185,60.34,77477.25,0.0,-1.0,0.0,0.0]
[1777168717270,60.34,77477.25,0.0,-1.0,0.0,0.0]
[1777168717284,60.34,77477.78,0.0,-1.0,0.0,0.0]
[1777168717669,60.34,77476.6,0.0,-1.0,0.0,0.0]
[1777168719683,60.34,77475.12,0.0,-1.0,0.0,0.0]
[1777168720690,60.34,77474.04,0.0,-1.0,0.0,0.0]
[1777168723005,60.34,77474.04,0.0,-1.0,0.0,0.0]
[1777168723018,60.34,77474.04,0.0,-1.0,0.0,0.0]
[1777168723401,60.34,77474.26,0.0,-1.0,0.0,0.0]
[1777168723522,60.34,77474.26,0.0,-1.0,0.0,0.0]
[1777168723711,60.34,77475.06,0.0,-1.0,0.0,0.0]
[1777168728746,60.34,77477.0,0.0,-1.0,0.0,0.0]
[1777168729829,60.34,77477.0,0.0,-1.0,0.0,0.0]
[1777168730018,60.34,77477.0,0.0,-1.0,0.0,0.0]
[1777168730117,60.34,77478.14,0.0,-1.0,0.0,0.0]
[1777168730760,60.34,77479.29,0.0,-1.0,0.0,0.0]
[1777168735795,60.34,77480.01,0.0,-1.0,0.0,0.0]
[1777168737254,60.34,77480.01,0.0,-1.0,0.0,0.0]
[1777168737268,60.34,77480.01,0.0,-1.0,0.0,0.0]
[1777168736802,60.34,77481.24,0.0,-1.0,0.0,0.0]
[1777168737867,60.34,77481.24,0.0,-1.0,0.0,0.0]
[1777168738020,60.34,77481.24,0.0,-1.0,0.0,0.0]
[1777168738121,60.34,77480.05,0.0,-1.0,0.0,0.0]
[1777168743851,60.34,77480.58,0.0,-1.0,0.0,0.0]
[1777168744460,60.34,77480.58,0.0,-1.0,0.0,0.0]
[1777168744520,60.34,77480.58,0.0,-1.0,0.0,0.0]
[1777168749893,60.34,77480.78,0.0,-1.0,0.0,0.0]
[1777168754928,60.34,77480.92,0.0,-1.0,0.0,0.0]
[1777168762984,60.34,77480.78,0.0,-1.0,0.0,0.0]
[1777168768018,60.34,77481.91,0.0,-1.0,0.0,0.0]
[1777168768710,60.34,77481.91,0.0,-1.0,0.0,0.0]
[1777168768768,60.34,77481.91,0.0,-1.0,0.0,0.0]
[1777168769026,60.34,77481.01,0.0,-1.0,0.0,0.0]
[1777168769508,60.34,77481.01,0.0,-1.0,0.0,0.0]
[1777168769519,60.34,77481.01,0.0,-1.0,0.0,0.0]
[1777168773054,60.34,77480.99,0.0,-1.0,0.0,0.0]
[1777168777682,60.34,77480.96,0.0,-1.0,0.0,0.0]
[1777168777769,60.34,77480.96,0.0,-1.0,0.0,0.0]
[1777168786145,60.34,77480.73,0.0,-1.0,0.0,0.0]
[1777168789758,60.34,77480.59,0.0,-1.0,0.0,0.0]
[1777168789768,60.34,77480.59,0.0,-1.0,0.0,0.0]
[1777168789805,60.34,77480.59,0.0,-1.0,0.0,0.0]
[1777168790018,60.34,77480.59,0.0,-1.0,0.0,0.0]
[1777168790173,60.34,77480.73,0.0,-1.0,0.0,0.0]
[1777168797222,60.34,77480.56,0.0,-1.0,0.0,0.0]
[1777168800238,60.34,77480.64,0.0,-1.0,0.0,0.0]
[1777168800268,60.34,77480.64,0.0,-1.0,0.0,0.0]
[1777168801250,60.34,77478.5,0.0,-1.0,0.0,0.0]
[1777168802257,60.34,77476.02,0.0,-1.0,0.0,0.0]
[1777168803592,60.34,77475.67,0.0,-1.0,0.0,0.0]
[1777168803769,60.34,77475.67,0.0,-1.0,0.0,0.0]
[1777168804271,60.34,77476.1,0.0,-1.0,0.0,0.0]
[1777168807387,60.34,77476.0,0.0,-1.0,0.0,0.0]
[1777168807527,60.34,77476.61,0.0,-1.0,0.0,0.0]
[1777168813334,60.34,77476.64,0.0,-1.0,0.0,0.0]
[1777168822397,60.34,77477.39,0.0,-1.0,0.0,0.0]
[1777168823404,60.34,77476.37,0.0,-1.0,0.0,0.0]
[1777168824532,60.34,77476.37,0.0,-1.0,0.0,0.0]
[1777168824768,60.34,77476.37,0.0,-1.0,0.0,0.0]
[1777168825505,60.34,77476.37,0.0,-1.0,0.0,0.0]
[1777168825518,60.34,77476.37,0.0,-1.0,0.0,0.0]
[1777168825535,60.34,77476.37,0.0,-1.0,0.0,0.0]
[1777168827328,60.34,77476.37,0.0,-1.0,0.0,0.0]
[1777168826425,60.34,77480.19,0.0,-1.0,0.0,0.0]
[1777168827518,60.34,77480.19,0.0,-1.0,0.0,0.0]
[1777168828024,60.34,77482.56,0.0,-1.0,0.0,0.0]
[1777168828439,60.34,77483.72,0.0,-1.0,0.0,0.0]
[1777168831459,60.34,77483.86,0.0,-1.0,0.0,0.0]
[1777168835475,60.34,77483.93,0.0,-1.0,0.0,0.0]
[1777168835523,60.34,77483.93,0.0,-1.0,0.0,0.0]
[1777168835577,60.34,77485.62,0.0,-1.0,0.0,0.0]
[1777168836731,60.34,77485.62,0.0,-1.0,0.0,0.0]
[1777168836769,60.34,77485.62,0.0,-1.0,0.0,0.0]
[1777168836833,60.34,77486.41,0.0,-1.0,0.0,0.0]
[1777168837502,60.34,77488.47,0.0,-1.0,0.0,0.0]
[1777168842537,60.34,77488.56,0.0,-1.0,0.0,0.0]
[1777168845008,60.34,77488.92,0.0,-1.0,0.0,0.0]
[1777168845017,60.34,77488.92,0.0,-1.0,0.0,0.0]
[1777168845110,60.34,77492.65,0.0,-1.0,0.0,0.0]
[1777168847202,60.34,77493.1,0.0,-1.0,0.0,0.0]
[1777168847210,60.34,77493.1,0.0,-1.0,0.0,0.0]
[1777168847271,60.34,77493.1,0.0,-1.0,0.0,0.0]
[1777168847303,60.34,77493.52,0.0,-1.0,0.0,0.0]
[1777168847572,60.34,77496.52,0.0,-1.0,0.0,0.0]
[1777168848579,60.34,77498.1,0.0,-1.0,0.0,0.0]
[1777168857642,60.34,77498.85,0.0,-1.0,0.0,0.0]
[1777168858569,60.34,77498.85,0.0,-1.0,0.0,0.0]
[1777168858768,60.34,77498.85,0.0,-1.0,0.0,0.0]
[1777168858870,60.34,77500.1,0.0,-1.0,0.0,0.0]
[1777168859566,60.34,77500.1,0.0,-1.0,0.0,0.0]
[1777168859768,60.34,77500.1,0.0,-1.0,0.0,0.0]
[1777168859869,60.34,77500.1,0.0,-1.0,0.0,0.0]
[1777168871739,60.34,77500.14,0.0,-1.0,0.0,0.0]
[1777168878253,60.34,77500.43,0.0,-1.0,0.0,0.0]
[1777168878270,60.34,77500.43,0.0,-1.0,0.0,0.0]
[1777168878441,60.34,77503.23,0.0,-1.0,0.0,0.0]
[1777168889870,60.34,77501.29,0.0,-1.0,0.0,0.0]
[1777168890877,60.34,77500.18,0.0,-1.0,0.0,0.0]
[1777168892306,60.34,77500.18,0.0,-1.0,0.0,0.0]
[1777168892345,60.34,77499.91,0.0,-1.0,0.0,0.0]
[1777168892517,60.34,77499.91,0.0,-1.0,0.0,0.0]
[1777168893844,60.34,77499.9,0.0,-1.0,0.0,0.0]
[1777168894017,60.34,77499.9,0.0,-1.0,0.0,0.0]
[1777168894118,60.34,77499.44,0.0,-1.0,0.0,0.0]
[1777168897737,60.34,77499.3,0.0,-1.0,0.0,0.0]
[1777168897767,60.34,77499.3,0.0,-1.0,0.0,0.0]
[1777168897926,60.34,77498.31,0.0,-1.0,0.0,0.0]
[1777168899940,60.34,77496.03,0.0,-1.0,0.0,0.0]
[1777168902588,60.34,77495.69,0.0,-1.0,0.0,0.0]
[1777168902771,60.34,77495.69,0.0,-1.0,0.0,0.0]
[1777168902961,60.34,77495.36,0.0,-1.0,0.0,0.0]
[1777168907995,60.34,77495.81,0.0,-1.0,0.0,0.0]
[1777168915045,60.34,77496.16,0.0,-1.0,0.0,0.0]
[1777168920080,60.34,77496.02,0.0,-1.0,0.0,0.0]
[1777168930150,60.34,77496.02,0.0,-1.0,0.0,0.0]
[1777168932225,60.34,77497.45,0.0,-1.0,0.0,0.0]
[1777168933518,60.34,77497.45,0.0,-1.0,0.0,0.0]
[1777168933530,60.34,77499.7,0.0,-1.0,0.0,0.0]
[1777168936192,60.34,77500.85,0.0,-1.0,0.0,0.0]
[1777168941227,60.34,77500.6,0.0,-1.0,0.0,0.0]
[1777168946261,60.34,77500.05,0.0,-1.0,0.0,0.0]
[1777168951297,60.34,77500.01,0.0,-1.0,0.0,0.0]
[1777168955325,60.34,77497.28,0.0,-1.0,0.0,0.0]
[1777168956520,60.34,77497.28,0.0,-1.0,0.0,0.0]
[1777168956770,60.34,77497.24,0.0,-1.0,0.0,0.0]
[1777168957483,60.34,77497.24,0.0,-1.0,0.0,0.0]
[1777168957519,60.34,77497.24,0.0,-1.0,0.0,0.0]
[1777168957339,60.34,77497.15,0.0,-1.0,0.0,0.0]
[1777168963397,60.34,77497.16,0.0,-1.0,0.0,0.0]
[1777168963517,60.34,77497.16,0.0,-1.0,0.0,0.0]
[1777168963498,60.34,77498.1,0.0,-1.0,0.0,0.0]
[1777168964477,60.34,77498.1,0.0,-1.0,0.0,0.0]
[1777168964518,60.34,77498.1,0.0,-1.0,0.0,0.0]
[1777168970429,60.34,77497.6,0.0,-1.0,0.0,0.0]
[1777168970900,60.34,77497.6,0.0,-1.0,0.0,0.0]
[1777168971017,60.34,77497.6,0.0,-1.0,0.0,0.0]
[1777168971437,60.34,77497.9,0.0,-1.0,0.0,0.0]
[1777168972091,60.34,77497.9,0.0,-1.0,0.0,0.0]
[1777168972268,60.34,77497.9,0.0,-1.0,0.0,0.0]
[1777168972444,60.34,77497.09,0.0,-1.0,0.0,0.0]
[1777168977479,60.34,77496.93,0.0,-1.0,0.0,0.0]
[1777168982514,60.34,77496.62,0.0,-1.0,0.0,0.0]
[1777168984505,60.34,77497.34,0.0,-1.0,0.0,0.0]
[1777168984518,60.34,77497.34,0.0,-1.0,0.0,0.0]
[1777168984528,60.34,77496.97,0.0,-1.0,0.0,0.0]
[1777168985535,60.34,77500.22,0.0,-1.0,0.0,0.0]
[1777168985934,60.34,77500.22,0.0,-1.0,0.0,0.0]
[1777168986021,60.34,77500.22,0.0,-1.0,0.0,0.0]
[1777168986542,60.34,77505.79,0.0,-1.0,0.0,0.0]
[1777168990570,60.34,77506.55,0.0,-1.0,0.0,0.0]
[1777168992584,60.34,77507.5,0.0,-1.0,0.0,0.0]
[1777168995604,60.34,77506.65,0.0,-1.0,0.0,0.0]
[1777168997619,60.34,77508.1,0.0,-1.0,0.0,0.0]
[1777168998823,60.34,77508.1,0.0,-1.0,0.0,0.0]
[1777168999019,60.34,77508.1,0.0,-1.0,0.0,0.0]
[1777168999120,60.34,77509.38,0.0,-1.0,0.0,0.0]
[1777168999872,60.34,77509.38,0.0,-1.0,0.0,0.0]
[1777169000021,60.34,77509.38,0.0,-1.0,0.0,0.0]
[1777169006682,60.34,77509.48,0.0,-1.0,0.0,0.0]
[1777169011710,60.34,77509.52,0.0,-1.0,0.0,0.0]
[1777169011768,60.34,77509.52,0.0,-1.0,0.0,0.0]
[1777169011811,60.34,77509.52,0.0,-1.0,0.0,0.0]
[1777169012020,60.34,77509.52,0.0,-1.0,0.0,0.0]
[1777169012089,60.34,77509.52,0.0,-1.0,0.0,0.0]
[1777169017759,60.34,77510.3,0.0,-1.0,0.0,0.0]
[1777169019202,60.34,77510.3,0.0,-1.0,0.0,0.0]
[1777169019270,60.34,77510.3,0.0,-1.0,0.0,0.0]
[1777169019305,60.34,77510.3,0.0,-1.0,0.0,0.0]
[1777169019517,60.34,77510.3,0.0,-1.0,0.0,0.0]
[1777169019618,60.34,77510.41,0.0,-1.0,0.0,0.0]
[1777169024870,60.34,77510.81,0.0,-1.0,0.0,0.0]
[1777169025021,60.34,77510.81,0.0,-1.0,0.0,0.0]
[1777169025122,60.34,77511.23,0.0,-1.0,0.0,0.0]
[1777169025966,60.34,77511.23,0.0,-1.0,0.0,0.0]
[1777169026018,60.34,77511.23,0.0,-1.0,0.0,0.0]
[1777169033872,60.34,77511.19,0.0,-1.0,0.0,0.0]
[1777169039914,60.34,77510.91,0.0,-1.0,0.0,0.0]
[1777169040842,60.34,77510.91,0.0,-1.0,0.0,0.0]
[1777169041019,60.34,77510.91,0.0,-1.0,0.0,0.0]
[1777169041120,60.34,77510.13,0.0,-1.0,0.0,0.0]
[1777169041658,60.34,77510.13,0.0,-1.0,0.0,0.0]
[1777169041769,60.34,77510.13,0.0,-1.0,0.0,0.0]
[1777169046963,60.34,77510.17,0.0,-1.0,0.0,0.0]
[1777169054012,60.34,77510.36,0.0,-1.0,0.0,0.0]
[1777169058040,60.34,77515.49,0.0,-1.0,0.0,0.0]
[1777169058942,60.34,77515.49,0.0,-1.0,0.0,0.0]
[1777169059018,60.34,77515.49,0.0,-1.0,0.0,0.0]
[1777169059047,60.34,77515.64,0.0,-1.0,0.0,0.0]
[1777169059903,60.34,77515.64,0.0,-1.0,0.0,0.0]
[1777169060019,60.34,77515.64,0.0,-1.0,0.0,0.0]
[1777169072139,60.34,77516.6,0.0,-1.0,0.0,0.0]
[1777169074701,60.34,77516.57,0.0,-1.0,0.0,0.0]
[1777169074767,60.34,77516.57,0.0,-1.0,0.0,0.0]
[1777169075576,60.34,77516.57,0.0,-1.0,0.0,0.0]
[1777169075677,60.34,77516.57,0.0,-1.0,0.0,0.0]
[1777169075769,60.34,77516.57,0.0,-1.0,0.0,0.0]
[1777169083403,60.34,77516.57,0.0,-1.0,0.0,0.0]
[1777169094293,60.34,77516.57,0.0,-1.0,0.0,0.0]
[1777169099328,60.34,77516.04,0.0,-1.0,0.0,0.0]
[1777169104363,60.34,77516.26,0.0,-1.0,0.0,0.0]
[1777169110405,60.34,77516.04,0.0,-1.0,0.0,0.0]
[1777169112129,60.34,77516.22,0.0,-1.0,0.0,0.0]
[1777169112269,60.34,77516.22,0.0,-1.0,0.0,0.0]
[1777169112371,60.34,77516.22,0.0,-1.0,0.0,0.0]
[1777169113296,60.34,77516.22,0.0,-1.0,0.0,0.0]
[1777169113519,60.34,77516.22,0.0,-1.0,0.0,0.0]
[1777169121482,60.34,77516.22,0.0,-1.0,0.0,0.0]
[1777169126068,60.34,77516.18,0.0,-1.0,0.0,0.0]
[1777169126267,60.34,77516.18,0.0,-1.0,0.0,0.0]
[1777169126401,60.34,77516.18,0.0,-1.0,0.0,0.0]
[1777169126518,60.34,77516.18,0.0,-1.0,0.0,0.0]
[1777169126619,60.34,77516.18,0.0,-1.0,0.0,0.0]
[1777169132559,60.34,77516.13,0.0,-1.0,0.0,0.0]
[1777169141622,60.34,77515.04,0.0,-1.0,0.0,0.0]
[1777169142691,60.34,77515.04,0.0,-1.0,0.0,0.0]
[1777169142769,60.34,77514.86,0.0,-1.0,0.0,0.0]
[1777169143636,60.34,77514.31,0.0,-1.0,0.0,0.0]
[1777169143770,60.34,77514.31,0.0,-1.0,0.0,0.0]
[1777169144018,60.34,77514.31,0.0,-1.0,0.0,0.0]
[1777169149678,60.34,77514.63,0.0,-1.0,0.0,0.0]
[1777169154713,60.34,77515.79,0.0,-1.0,0.0,0.0]
[1777169156718,60.34,77515.79,0.0,-1.0,0.0,0.0]
[1777169156768,60.34,77515.79,0.0,-1.0,0.0,0.0]
[1777169157468,60.34,77515.79,0.0,-1.0,0.0,0.0]
[1777169157517,60.34,77515.79,0.0,-1.0,0.0,0.0]
[1777169157561,60.34,77515.79,0.0,-1.0,0.0,0.0]
[1777169161762,60.34,77518.23,0.0,-1.0,0.0,0.0]
[1777169162769,60.34,77522.88,0.0,-1.0,0.0,0.0]
[1777169164138,60.34,77522.88,0.0,-1.0,0.0,0.0]
[1777169164268,60.34,77522.88,0.0,-1.0,0.0,0.0]
[1777169164369,60.34,77527.05,0.0,-1.0,0.0,0.0]
[1777169165670,60.34,77527.05,0.0,-1.0,0.0,0.0]
[1777169165769,60.34,77527.05,0.0,-1.0,0.0,0.0]
[1777169165771,60.34,77529.31,0.0,-1.0,0.0,0.0]
[1777169165791,60.34,77530.66,0.0,-1.0,0.0,0.0]
[1777169167807,60.34,77531.32,0.0,-1.0,0.0,0.0]
[1777169172842,60.34,77531.04,0.0,-1.0,0.0,0.0]
[1777169177128,60.34,77530.86,0.0,-1.0,0.0,0.0]
[1777169177267,60.34,77530.86,0.0,-1.0,0.0,0.0]
[1777169177369,60.34,77530.89,0.0,-1.0,0.0,0.0]
[1777169178447,60.34,77530.89,0.0,-1.0,0.0,0.0]
[1777169178520,60.34,77530.89,0.0,-1.0,0.0,0.0]
[1777169183919,60.34,77531.39,0.0,-1.0,0.0,0.0]
[1777169186263,60.34,77531.39,0.0,-1.0,0.0,0.0]
[1777169186532,60.34,77531.39,0.0,-1.0,0.0,0.0]
[1777169186634,60.34,77532.71,0.0,-1.0,0.0,0.0]
[1777169187469,60.34,77532.71,0.0,-1.0,0.0,0.0]
[1777169187522,60.34,77532.71,0.0,-1.0,0.0,0.0]
[1777169187947,60.34,77533.59,0.0,-1.0,0.0,0.0]
[1777169193989,60.34,77533.23,0.0,-1.0,0.0,0.0]
[1777169195726,60.34,77533.23,0.0,-1.0,0.0,0.0]
[1777169195768,60.34,77533.23,0.0,-1.0,0.0,0.0]
[1777169196010,60.34,77533.05,0.0,-1.0,0.0,0.0]
[1777169197050,60.34,77533.05,0.0,-1.0,0.0,0.0]
[1777169197269,60.34,77533.05,0.0,-1.0,0.0,0.0]
[1777169197370,60.34,77532.41,0.0,-1.0,0.0,0.0]
[1777169200031,60.34,77531.82,0.0,-1.0,0.0,0.0]
[1777169205514,60.34,77532.33,0.0,-1.0,0.0,0.0]
[1777169205769,60.34,77532.33,0.0,-1.0,0.0,0.0]
[1777169205624,60.34,77532.18,0.0,-1.0,0.0,0.0]
[1777169206744,60.34,77532.18,0.0,-1.0,0.0,0.0]
[1777169206767,60.34,77532.18,0.0,-1.0,0.0,0.0]
[1777169206073,60.34,77532.24,0.0,-1.0,0.0,0.0]
[1777169214128,60.34,77532.26,0.0,-1.0,0.0,0.0]
[1777169216480,60.34,77532.3,0.0,-1.0,0.0,0.0]
[1777169216521,60.34,77532.3,0.0,-1.0,0.0,0.0]
[1777169222185,60.34,77532.42,0.0,-1.0,0.0,0.0]
[1777169233268,60.34,77532.33,0.0,-1.0,0.0,0.0]
[1777169240210,60.34,77532.33,0.0,-1.0,0.0,0.0]
[1777169240317,60.34,77529.5,0.0,-1.0,0.0,0.0]
[1777169241628,60.34,77529.5,0.0,-1.0,0.0,0.0]
[1777169241768,60.34,77529.5,0.0,-1.0,0.0,0.0]
[1777169241730,60.34,77528.32,0.0,-1.0,0.0,0.0]
[1777169245352,60.34,77529.0,0.0,-1.0,0.0,0.0]
[1777169252764,60.34,77529.1,0.0,-1.0,0.0,0.0]
[1777169252862,60.34,77529.12,0.0,-1.0,0.0,0.0]
[1777169253023,60.34,77529.12,0.0,-1.0,0.0,0.0]
[1777169260457,60.34,77529.35,0.0,-1.0,0.0,0.0]
[1777169265492,60.34,77529.35,0.0,-1.0,0.0,0.0]
[1777169270529,60.34,77529.31,0.0,-1.0,0.0,0.0]
[1777169275564,60.34,77529.61,0.0,-1.0,0.0,0.0]
[1777169278585,60.34,77530.71,0.0,-1.0,0.0,0.0]
[1777169283620,60.34,77530.74,0.0,-1.0,0.0,0.0]
[1777169285633,60.34,77529.99,0.0,-1.0,0.0,0.0]
[1777169286641,60.34,77527.07,0.0,-1.0,0.0,0.0]
[1777169287648,60.34,77523.6,0.0,-1.0,0.0,0.0]
[1777169288860,60.34,77523.6,0.0,-1.0,0.0,0.0]
[1777169288655,60.34,77524.27,0.0,-1.0,0.0,0.0]
[1777169289018,60.34,77524.27,0.0,-1.0,0.0,0.0]
[1777169293690,60.34,77523.67,0.0,-1.0,0.0,0.0]
[1777169298725,60.34,77523.94,0.0,-1.0,0.0,0.0]
[1777169300739,60.34,77524.57,0.0,-1.0,0.0,0.0]
[1777169305773,60.34,77524.69,0.0,-1.0,0.0,0.0]
[1777169309873,60.34,77524.24,0.0,-1.0,0.0,0.0]
[1777169310023,60.34,77524.24,0.0,-1.0,0.0,0.0]
[1777169311816,60.34,77524.22,0.0,-1.0,0.0,0.0]
[1777169317858,60.34,77524.4,0.0,-1.0,0.0,0.0]
[1777169323899,60.34,77523.97,0.0,-1.0,0.0,0.0]
[1777169329942,60.34,77523.98,0.0,-1.0,0.0,0.0]
[1777169337891,60.34,77523.98,0.0,-1.0,0.0,0.0]
[1777169337998,60.34,77524.84,0.0,-1.0,0.0,0.0]
[1777169339005,60.34,77527.72,0.0,-1.0,0.0,0.0]
[1777169341199,60.34,77527.66,0.0,-1.0,0.0,0.0]
[1777169341268,60.34,77527.66,0.0,-1.0,0.0,0.0]
[1777169341300,60.34,77528.39,0.0,-1.0,0.0,0.0]
[1777169344040,60.34,77529.18,0.0,-1.0,0.0,0.0]
[1777169346054,60.34,77528.26,0.0,-1.0,0.0,0.0]
[1777169347350,60.34,77528.26,0.0,-1.0,0.0,0.0]
[1777169347523,60.34,77528.26,0.0,-1.0,0.0,0.0]
[1777169351089,60.34,77525.83,0.0,-1.0,0.0,0.0]
[1777169352444,60.34,77525.83,0.0,-1.0,0.0,0.0]
[1777169352519,60.34,77525.83,0.0,-1.0,0.0,0.0]
[1777169352620,60.34,77524.94,0.0,-1.0,0.0,0.0]
[1777169363966,60.34,77524.93,0.0,-1.0,0.0,0.0]
[1777169364020,60.34,77525.48,0.0,-1.0,0.0,0.0]
[1777169369215,60.34,77525.19,0.0,-1.0,0.0,0.0]
[1777169371228,60.34,77525.75,0.0,-1.0,0.0,0.0]
[1777169372498,60.34,77525.75,0.0,-1.0,0.0,0.0]
[1777169372518,60.34,77525.75,0.0,-1.0,0.0,0.0]
[1777169372591,60.34,77528.32,0.0,-1.0,0.0,0.0]
[1777169376264,60.34,77530.7,0.0,-1.0,0.0,0.0]
[1777169377047,60.34,77530.7,0.0,-1.0,0.0,0.0]
[1777169377270,60.34,77530.7,0.0,-1.0,0.0,0.0]
[1777169377370,60.34,77533.45,0.0,-1.0,0.0,0.0]
[1777169380291,60.34,77534.19,0.0,-1.0,0.0,0.0]
[1777169382519,60.34,77534.19,0.0,-1.0,0.0,0.0]
[1777169382768,60.34,77534.19,0.0,-1.0,0.0,0.0]
[1777169384319,60.34,77532.8,0.0,-1.0,0.0,0.0]
[1777169388216,60.34,77533.16,0.0,-1.0,0.0,0.0]
[1777169388269,60.34,77533.16,0.0,-1.0,0.0,0.0]
[1777169390362,60.34,77534.71,0.0,-1.0,0.0,0.0]
[1777169391885,60.34,77534.71,0.0,-1.0,0.0,0.0]
[1777169391986,60.34,77536.41,0.0,-1.0,0.0,0.0]
[1777169392022,60.34,77536.41,0.0,-1.0,0.0,0.0]
[1777169392376,60.34,77537.31,0.0,-1.0,0.0,0.0]
[1777169397411,60.34,77538.04,0.0,-1.0,0.0,0.0]
[1777169399646,60.34,77538.31,0.0,-1.0,0.0,0.0]
[1777169399769,60.34,77538.31,0.0,-1.0,0.0,0.0]
[1777169402446,60.34,77539.24,0.0,-1.0,0.0,0.0]
[1777169407482,60.34,77537.77,0.0,-1.0,0.0,0.0]
[1777169410503,60.34,77536.78,0.0,-1.0,0.0,0.0]
[1777169411270,60.34,77536.78,0.0,-1.0,0.0,0.0]
[1777169416545,60.34,77536.41,0.0,-1.0,0.0,0.0]
[1777169419347,60.34,77536.41,0.0,-1.0,0.0,0.0]
[1777169419523,60.34,77536.41,0.0,-1.0,0.0,0.0]
[1777169424829,60.34,77536.42,0.0,-1.0,0.0,0.0]
[1777169425021,60.34,77536.42,0.0,-1.0,0.0,0.0]
[1777169425608,60.34,77537.22,0.0,-1.0,0.0,0.0]
[1777169432657,60.34,77536.92,0.0,-1.0,0.0,0.0]
[1777169434222,60.34,77536.92,0.0,-1.0,0.0,0.0]
[1777169434268,60.34,77536.92,0.0,-1.0,0.0,0.0]
[1777169444741,60.34,77536.67,0.0,-1.0,0.0,0.0]
[1777169450783,60.34,77536.16,0.0,-1.0,0.0,0.0]
[1777169451266,60.34,77536.16,0.0,-1.0,0.0,0.0]
[1777169451520,60.34,77536.16,0.0,-1.0,0.0,0.0]
[1777169456826,60.34,77535.72,0.0,-1.0,0.0,0.0]
[1777169461861,60.34,77535.89,0.0,-1.0,0.0,0.0]
[1777169463016,60.34,77535.89,0.0,-1.0,0.0,0.0]
[1777169463270,60.34,77536.33,0.0,-1.0,0.0,0.0]
[1777169463875,60.34,77531.28,0.0,-1.0,0.0,0.0]
[1777169467903,60.34,77530.58,0.0,-1.0,0.0,0.0]
[1777169468910,60.34,77531.25,0.0,-1.0,0.0,0.0]
[1777169473945,60.34,77530.93,0.0,-1.0,0.0,0.0]
[1777169475280,60.34,77530.86,0.0,-1.0,0.0,0.0]
[1777169475526,60.34,77530.86,0.0,-1.0,0.0,0.0]
[1777169485024,60.34,77530.92,0.0,-1.0,0.0,0.0]
[1777169492071,60.34,77530.92,0.0,-1.0,0.0,0.0]
[1777169493242,60.34,77530.85,0.0,-1.0,0.0,0.0]
[1777169493268,60.34,77530.85,0.0,-1.0,0.0,0.0]
[1777169494085,60.34,77527.93,0.0,-1.0,0.0,0.0]
[1777169499120,60.34,77528.11,0.0,-1.0,0.0,0.0]
[1777169501838,60.34,77528.11,0.0,-1.0,0.0,0.0]
[1777169502022,60.34,77528.11,0.0,-1.0,0.0,0.0]
[1777169506169,60.34,77527.48,0.0,-1.0,0.0,0.0]
[1777169520117,60.34,77527.89,0.0,-1.0,0.0,0.0]
[1777169520276,60.34,77527.66,0.0,-1.0,0.0,0.0]
[1777169520332,60.34,77528.94,0.0,-1.0,0.0,0.0]
[1777169521273,60.34,77528.35,0.0,-1.0,0.0,0.0]
[1777169522281,60.34,77529.15,0.0,-1.0,0.0,0.0]
[1777169528323,60.34,77528.65,0.0,-1.0,0.0,0.0]
[1777169533358,60.34,77528.65,0.0,-1.0,0.0,0.0]
[1777169538393,60.34,77528.49,0.0,-1.0,0.0,0.0]
[1777169541446,60.34,77528.69,0.0,-1.0,0.0,0.0]
[1777169541521,60.34,77528.69,0.0,-1.0,0.0,0.0]
[1777169541544,60.34,77528.11,0.0,-1.0,0.0,0.0]
[1777169542421,60.34,77530.74,0.0,-1.0,0.0,0.0]
[1777169543427,60.34,77531.6,0.0,-1.0,0.0,0.0]
[1777169545638,60.34,77531.6,0.0,-1.0,0.0,0.0]
[1777169545768,60.34,77531.6,0.0,-1.0,0.0,0.0]
[1777169546449,60.34,77532.76,0.0,-1.0,0.0,0.0]
[1777169547456,60.34,77531.96,0.0,-1.0,0.0,0.0]
[1777169553855,60.34,77532.04,0.0,-1.0,0.0,0.0]
[1777169554018,60.34,77532.04,0.0,-1.0,0.0,0.0]
[1777169554059,60.34,77531.99,0.0,-1.0,0.0,0.0]
[1777169554506,60.34,77533.16,0.0,-1.0,0.0,0.0]
[1777169555513,60.34,77532.29,0.0,-1.0,0.0,0.0]
[1777169558602,60.34,77532.21,0.0,-1.0,0.0,0.0]
[1777169558768,60.34,77532.21,0.0,-1.0,0.0,0.0]
[1777169558831,60.34,77533.42,0.0,-1.0,0.0,0.0]
[1777169559541,60.34,77535.76,0.0,-1.0,0.0,0.0]
[1777169562562,60.34,77536.51,0.0,-1.0,0.0,0.0]
[1777169564739,60.34,77536.83,0.0,-1.0,0.0,0.0]
[1777169564771,60.34,77536.83,0.0,-1.0,0.0,0.0]
[1777169568604,60.34,77537.47,0.0,-1.0,0.0,0.0]
[1777169569917,60.34,77537.47,0.0,-1.0,0.0,0.0]
[1777169570018,60.34,77549.22,0.0,-1.0,0.0,0.0]
[1777169570549,60.34,77549.22,0.0,-1.0,0.0,0.0]
[1777169570622,60.34,77555.38,0.0,-1.0,0.0,0.0]
[1777169571629,60.34,77554.15,0.0,-1.0,0.0,0.0]
[1777169573034,60.34,77554.15,0.0,-1.0,0.0,0.0]
[1777169573135,60.34,77554.15,0.0,-1.0,0.0,0.0]
[1777169576665,60.34,77559.57,0.0,-1.0,0.0,0.0]
[1777169577672,60.34,77561.12,0.0,-1.0,0.0,0.0]
[1777169579141,60.34,77561.12,0.0,-1.0,0.0,0.0]
[1777169579150,60.34,77563.86,0.0,-1.0,0.0,0.0]
[1777169579267,60.34,77563.86,0.0,-1.0,0.0,0.0]
[1777169583714,60.34,77565.09,0.0,-1.0,0.0,0.0]
[1777169584721,60.34,77567.57,0.0,-1.0,0.0,0.0]
[1777169585870,60.34,77569.22,0.0,-1.0,0.0,0.0]
[1777169586769,60.34,77569.22,0.0,-1.0,0.0,0.0]
[1777169586954,60.34,77569.22,0.0,-1.0,0.0,0.0]
[1777169587022,60.34,77569.22,0.0,-1.0,0.0,0.0]
[1777169587098,60.34,77569.63,0.0,-1.0,0.0,0.0]
[1777169588749,60.34,77570.57,0.0,-1.0,0.0,0.0]
[1777169590768,60.34,77570.94,0.0,-1.0,0.0,0.0]
[1777169591063,60.34,77570.94,0.0,-1.0,0.0,0.0]
[1777169591109,60.34,77574.56,0.0,-1.0,0.0,0.0]
[1777169591273,60.34,77574.56,0.0,-1.0,0.0,0.0]
[1777169591770,60.34,77575.73,0.0,-1.0,0.0,0.0]
[1777169592777,60.34,77576.61,0.0,-1.0,0.0,0.0]
[1777169593675,60.34,77576.61,0.0,-1.0,0.0,0.0]
[1777169593767,60.34,77576.61,0.0,-1.0,0.0,0.0]
[1777169593784,60.34,77579.33,0.0,-1.0,0.0,0.0]
[1777169595799,60.34,77580.72,0.0,-1.0,0.0,0.0]
[1777169596806,60.34,77582.33,0.0,-1.0,0.0,0.0]
[1777169599017,60.34,77582.89,0.0,-1.0,0.0,0.0]
[1777169599197,60.34,77584.08,0.0,-1.0,0.0,0.0]
[1777169599268,60.34,77584.08,0.0,-1.0,0.0,0.0]
[1777169604042,60.34,77584.24,0.0,-1.0,0.0,0.0]
[1777169604193,60.34,77584.2,0.0,-1.0,0.0,0.0]
[1777169604268,60.34,77584.2,0.0,-1.0,0.0,0.0]
[1777169609898,60.34,77586.98,0.0,-1.0,0.0,0.0]
[1777169610539,60.34,77586.98,0.0,-1.0,0.0,0.0]
[1777169610769,60.34,77586.98,0.0,-1.0,0.0,0.0]
[1777169611912,60.34,77586.92,0.0,-1.0,0.0,0.0]
[1777169618961,60.34,77587.15,0.0,-1.0,0.0,0.0]
[1777169622771,60.34,77587.15,0.0,-1.0,0.0,0.0]
[1777169625026,60.34,77586.72,0.0,-1.0,0.0,0.0]
[1777169625065,60.34,77586.86,0.0,-1.0,0.0,0.0]
[1777169625269,60.34,77586.86,0.0,-1.0,0.0,0.0]
[1777169631048,60.34,77586.74,0.0,-1.0,0.0,0.0]
[1777169633011,60.34,77586.67,0.0,-1.0,0.0,0.0]
[1777169633017,60.34,77586.67,0.0,-1.0,0.0,0.0]
[1777169640111,60.34,77586.57,0.0,-1.0,0.0,0.0]
[1777169641121,60.34,77586.57,0.0,-1.0,0.0,0.0]
[1777169641179,60.34,77586.57,0.0,-1.0,0.0,0.0]
[1777169641217,60.34,77586.78,0.0,-1.0,0.0,0.0]
[1777169641268,60.34,77586.78,0.0,-1.0,0.0,0.0]
[1777169647161,60.34,77586.62,0.0,-1.0,0.0,0.0]
[1777169650182,60.34,77587.95,0.0,-1.0,0.0,0.0]
[1777169656224,60.34,77588.01,0.0,-1.0,0.0,0.0]
[1777169659028,60.34,77587.95,0.0,-1.0,0.0,0.0]
[1777169659249,60.34,77587.95,0.0,-1.0,0.0,0.0]
[1777169659268,60.34,77587.95,0.0,-1.0,0.0,0.0]
[1777169659282,60.34,77587.67,0.0,-1.0,0.0,0.0]
[1777169667300,60.34,77587.97,0.0,-1.0,0.0,0.0]
[1777169671552,60.34,77587.84,0.0,-1.0,0.0,0.0]
[1777169671598,60.34,77587.84,0.0,-1.0,0.0,0.0]
[1777169671769,60.34,77587.84,0.0,-1.0,0.0,0.0]
[1777169671870,60.34,77587.84,0.0,-1.0,0.0,0.0]
[1777169678379,60.34,77587.95,0.0,-1.0,0.0,0.0]
[1777169683414,60.34,77587.41,0.0,-1.0,0.0,0.0]
[1777169691901,60.34,77587.23,0.0,-1.0,0.0,0.0]
[1777169692020,60.34,77587.23,0.0,-1.0,0.0,0.0]
[1777169692077,60.34,77587.23,0.0,-1.0,0.0,0.0]
[1777169692269,60.34,77587.23,0.0,-1.0,0.0,0.0]
[1777169692288,60.34,77587.23,0.0,-1.0,0.0,0.0]
[1777169697512,60.34,77587.85,0.0,-1.0,0.0,0.0]
[1777169698722,60.34,77587.85,0.0,-1.0,0.0,0.0]
[1777169698770,60.34,77587.85,0.0,-1.0,0.0,0.0]
[1777169698778,60.34,77589.22,0.0,-1.0,0.0,0.0]
[1777169701539,60.34,77590.2,0.0,-1.0,0.0,0.0]
[1777169702546,60.34,77593.24,0.0,-1.0,0.0,0.0]
[1777169703554,60.34,77599.58,0.0,-1.0,0.0,0.0]
[1777169704561,60.34,77602.25,0.0,-1.0,0.0,0.0]
[1777169705905,60.34,77602.25,0.0,-1.0,0.0,0.0]
[1777169706019,60.34,77602.25,0.0,-1.0,0.0,0.0]
[1777169706116,60.34,77602.25,0.0,-1.0,0.0,0.0]
[1777169706268,60.34,77602.25,0.0,-1.0,0.0,0.0]
[1777169706292,60.34,77604.56,0.0,-1.0,0.0,0.0]
[1777169707582,60.34,77603.64,0.0,-1.0,0.0,0.0]
[1777169710909,60.34,77604.34,0.0,-1.0,0.0,0.0]
[1777169711020,60.34,77604.34,0.0,-1.0,0.0,0.0]
[1777169711121,60.34,77603.4,0.0,-1.0,0.0,0.0]
[1777169716645,60.34,77603.21,0.0,-1.0,0.0,0.0]
[1777169722686,60.34,77603.45,0.0,-1.0,0.0,0.0]
[1777169723694,60.34,77606.42,0.0,-1.0,0.0,0.0]
[1777169724701,60.34,77607.5,0.0,-1.0,0.0,0.0]
[1777169726312,60.34,77607.5,0.0,-1.0,0.0,0.0]
[1777169726322,60.34,77609.18,0.0,-1.0,0.0,0.0]
[1777169726518,60.34,77609.18,0.0,-1.0,0.0,0.0]
[1777169726901,60.34,77609.18,0.0,-1.0,0.0,0.0]
[1777169727018,60.34,77609.18,0.0,-1.0,0.0,0.0]
[1777169727119,60.34,77609.18,0.0,-1.0,0.0,0.0]
[1777169736787,60.34,77608.37,0.0,-1.0,0.0,0.0]
[1777169738076,60.34,77608.37,0.0,-1.0,0.0,0.0]
[1777169738271,60.34,77608.37,0.0,-1.0,0.0,0.0]
[1777169741823,60.34,77606.81,0.0,-1.0,0.0,0.0]
[1777169743368,60.34,77606.81,0.0,-1.0,0.0,0.0]
[1777169743519,60.34,77606.52,0.0,-1.0,0.0,0.0]
[1777169743837,60.34,77606.43,0.0,-1.0,0.0,0.0]
[1777169748872,60.34,77606.91,0.0,-1.0,0.0,0.0]
[1777169751425,60.34,77607.23,0.0,-1.0,0.0,0.0]
[1777169751520,60.34,77607.23,0.0,-1.0,0.0,0.0]
[1777169757935,60.34,77608.66,0.0,-1.0,0.0,0.0]
[1777169761587,60.34,77608.62,0.0,-1.0,0.0,0.0]
[1777169761771,60.34,77608.62,0.0,-1.0,0.0,0.0]
[1777169762020,60.34,77608.62,0.0,-1.0,0.0,0.0]
[1777169762022,60.34,77608.46,0.0,-1.0,0.0,0.0]
[1777169764987,60.34,77609.39,0.0,-1.0,0.0,0.0]
[1777169769015,60.34,77610.8,0.0,-1.0,0.0,0.0]
[1777169770023,60.34,77611.67,0.0,-1.0,0.0,0.0]
[1777169771830,60.34,77611.65,0.0,-1.0,0.0,0.0]
[1777169772019,60.34,77611.65,0.0,-1.0,0.0,0.0]
[1777169773044,60.34,77612.68,0.0,-1.0,0.0,0.0]
[1777169778079,60.34,77612.02,0.0,-1.0,0.0,0.0]
[1777169779086,60.34,77613.03,0.0,-1.0,0.0,0.0]
[1777169784121,60.34,77612.65,0.0,-1.0,0.0,0.0]
[1777169785128,60.34,77613.64,0.0,-1.0,0.0,0.0]
[1777169786136,60.34,77611.82,0.0,-1.0,0.0,0.0]
[1777169786799,60.34,77611.82,0.0,-1.0,0.0,0.0]
[1777169787019,60.34,77611.82,0.0,-1.0,0.0,0.0]
[1777169787214,60.34,77611.82,0.0,-1.0,0.0,0.0]
[1777169787268,60.34,77611.82,0.0,-1.0,0.0,0.0]
[1777169787313,60.34,77611.92,0.0,-1.0,0.0,0.0]
[1777169794069,60.34,77612.22,0.0,-1.0,0.0,0.0]
[1777169794268,60.34,77612.22,0.0,-1.0,0.0,0.0]
[1777169794272,60.34,77612.22,0.0,-1.0,0.0,0.0]
[1777169795199,60.34,77613.32,0.0,-1.0,0.0,0.0]
[1777169805269,60.34,77613.01,0.0,-1.0,0.0,0.0]
[1777169807282,60.34,77611.81,0.0,-1.0,0.0,0.0]
[1777169808289,60.34,77610.04,0.0,-1.0,0.0,0.0]
[1777169809291,60.34,77610.04,0.0,-1.0,0.0,0.0]
[1777169809297,60.34,77608.95,0.0,-1.0,0.0,0.0]
[1777169809520,60.34,77608.95,0.0,-1.0,0.0,0.0]
[1777169809797,60.34,77608.95,0.0,-1.0,0.0,0.0]
[1777169810024,60.34,77608.95,0.0,-1.0,0.0,0.0]
[1777169810304,60.34,77608.66,0.0,-1.0,0.0,0.0]
[1777169815339,60.34,77608.78,0.0,-1.0,0.0,0.0]
[1777169819278,60.34,77608.75,0.0,-1.0,0.0,0.0]
[1777169819367,60.34,77605.58,0.0,-1.0,0.0,0.0]
[1777169819519,60.34,77605.58,0.0,-1.0,0.0,0.0]
[1777169825409,60.34,77605.01,0.0,-1.0,0.0,0.0]
[1777169828430,60.34,77603.45,0.0,-1.0,0.0,0.0]
[1777169829437,60.34,77602.12,0.0,-1.0,0.0,0.0]
[1777169829600,60.34,77602.12,0.0,-1.0,0.0,0.0]
[1777169829770,60.34,77602.12,0.0,-1.0,0.0,0.0]
[1777169830166,60.34,77602.12,0.0,-1.0,0.0,0.0]
[1777169830269,60.34,77602.12,0.0,-1.0,0.0,0.0]
[1777169830444,60.34,77601.96,0.0,-1.0,0.0,0.0]
[1777169840405,60.34,77602.12,0.0,-1.0,0.0,0.0]
[1777169840520,60.34,77602.12,0.0,-1.0,0.0,0.0]
[1777169846357,60.34,77601.48,0.0,-1.0,0.0,0.0]
[1777169849175,60.34,77601.42,0.0,-1.0,0.0,0.0]
[1777169849270,60.34,77601.42,0.0,-1.0,0.0,0.0]
[1777169849627,60.34,77601.42,0.0,-1.0,0.0,0.0]
[1777169849769,60.34,77601.42,0.0,-1.0,0.0,0.0]
[1777169849870,60.34,77601.54,0.0,-1.0,0.0,0.0]
[1777169854611,60.34,77601.39,0.0,-1.0,0.0,0.0]
[1777169859647,60.34,77601.04,0.0,-1.0,0.0,0.0]
[1777169869717,60.34,77601.19,0.0,-1.0,0.0,0.0]
[1777169875759,60.34,77601.38,0.0,-1.0,0.0,0.0]
[1777169882808,60.34,77601.6,0.0,-1.0,0.0,0.0]
[1777169888849,60.34,77601.32,0.0,-1.0,0.0,0.0]
[1777169893885,60.34,77602.05,0.0,-1.0,0.0,0.0]
[1777169898920,60.34,77601.93,0.0,-1.0,0.0,0.0]
[1777169906979,60.34,77601.6,0.0,-1.0,0.0,0.0]
[1777169909092,60.34,77601.12,0.0,-1.0,0.0,0.0]
[1777169909269,60.34,77601.12,0.0,-1.0,0.0,0.0]
[1777169910004,60.34,77596.04,0.0,-1.0,0.0,0.0]
[1777169911007,60.34,77593.67,0.0,-1.0,0.0,0.0]
[1777169912015,60.34,77593.67,0.0,-1.0,0.0,0.0]
[1777169912182,60.34,77593.67,0.0,-1.0,0.0,0.0]
[1777169912269,60.34,77593.67,0.0,-1.0,0.0,0.0]
[1777169912283,60.34,77596.63,0.0,-1.0,0.0,0.0]
[1777169913021,60.34,77599.47,0.0,-1.0,0.0,0.0]
[1777169916042,60.34,77598.39,0.0,-1.0,0.0,0.0]
[1777169921077,60.34,77598.03,0.0,-1.0,0.0,0.0]
[1777169924098,60.34,77595.99,0.0,-1.0,0.0,0.0]
[1777169925105,60.34,77592.68,0.0,-1.0,0.0,0.0]
[1777169926956,60.34,77592.34,0.0,-1.0,0.0,0.0]
[1777169927022,60.34,77592.34,0.0,-1.0,0.0,0.0]
[1777169927297,60.34,77592.34,0.0,-1.0,0.0,0.0]
[1777169927519,60.34,77592.34,0.0,-1.0,0.0,0.0]
[1777169927331,60.34,77592.76,0.0,-1.0,0.0,0.0]
[1777169933160,60.34,77592.37,0.0,-1.0,0.0,0.0]
[1777169935233,60.34,77591.62,0.0,-1.0,0.0,0.0]
[1777169935272,60.34,77591.62,0.0,-1.0,0.0,0.0]
[1777169940132,60.34,77592.09,0.0,-1.0,0.0,0.0]
[1777169940269,60.34,77592.09,0.0,-1.0,0.0,0.0]
[1777169940399,60.34,77592.09,0.0,-1.0,0.0,0.0]
[1777169940519,60.34,77592.09,0.0,-1.0,0.0,0.0]
[1777169940448,60.34,77592.38,0.0,-1.0,0.0,0.0]
[1777169946252,60.34,77592.3,0.0,-1.0,0.0,0.0]
[1777169949284,60.34,77592.34,0.0,-1.0,0.0,0.0]
[1777169949518,60.34,77592.34,0.0,-1.0,0.0,0.0]
[1777169956322,60.34,77592.34,0.0,-1.0,0.0,0.0]
[1777169961357,60.34,77591.81,0.0,-1.0,0.0,0.0]
[1777169965385,60.34,77589.2,0.0,-1.0,0.0,0.0]
[1777169966392,60.34,77584.42,0.0,-1.0,0.0,0.0]
[1777169967068,60.34,77584.42,0.0,-1.0,0.0,0.0]
[1777169967270,60.34,77584.42,0.0,-1.0,0.0,0.0]
[1777169967585,60.34,77584.42,0.0,-1.0,0.0,0.0]
[1777169967398,60.34,77583.14,0.0,-1.0,0.0,0.0]
[1777169967768,60.34,77583.14,0.0,-1.0,0.0,0.0]
[1777169968406,60.34,77582.08,0.0,-1.0,0.0,0.0]
[1777169969413,60.34,77581.24,0.0,-1.0,0.0,0.0]
[1777169970420,60.34,77580.0,0.0,-1.0,0.0,0.0]
[1777169971427,60.34,77579.25,0.0,-1.0,0.0,0.0]
[1777169974448,60.34,77575.52,0.0,-1.0,0.0,0.0]
[1777169975454,60.34,77572.46,0.0,-1.0,0.0,0.0]
[1777169976518,60.34,77572.46,0.0,-1.0,0.0,0.0]
[1777169982503,60.34,77571.97,0.0,-1.0,0.0,0.0]
[1777169985525,60.34,77574.89,0.0,-1.0,0.0,0.0]
[1777169985932,60.34,77574.89,0.0,-1.0,0.0,0.0]
[1777169986019,60.34,77574.89,0.0,-1.0,0.0,0.0]
[1777169986554,60.34,77574.89,0.0,-1.0,0.0,0.0]
[1777169986531,60.34,77573.9,0.0,-1.0,0.0,0.0]
[1777169986770,60.34,77573.9,0.0,-1.0,0.0,0.0]
[1777169986621,60.34,77573.9,0.0,-1.0,0.0,0.0]
[1777169995949,60.34,77573.9,0.0,-1.0,0.0,0.0]
[1777169996018,60.34,77573.9,0.0,-1.0,0.0,0.0]
[1777170003520,60.34,77573.9,0.0,-1.0,0.0,0.0]
[1777170003621,60.34,77574.88,0.0,-1.0,0.0,0.0]
[1777170003774,60.34,77574.88,0.0,-1.0,0.0,0.0]
[1777170004159,60.34,77574.88,0.0,-1.0,0.0,0.0]
[1777170004270,60.34,77574.88,0.0,-1.0,0.0,0.0]
[1777170004371,60.34,77576.89,0.0,-1.0,0.0,0.0]
[1777170006673,60.34,77575.82,0.0,-1.0,0.0,0.0]
[1777170011709,60.34,77576.82,0.0,-1.0,0.0,0.0]
[1777170013897,60.34,77577.05,0.0,-1.0,0.0,0.0]
[1777170014019,60.34,77577.05,0.0,-1.0,0.0,0.0]
[1777170019765,60.34,77576.82,0.0,-1.0,0.0,0.0]
[1777170020772,60.34,77583.05,0.0,-1.0,0.0,0.0]
[1777170022257,60.34,77583.05,0.0,-1.0,0.0,0.0]
[1777170022272,60.34,77583.05,0.0,-1.0,0.0,0.0]
[1777170022314,60.34,77585.05,0.0,-1.0,0.0,0.0]
[1777170023035,60.34,77585.05,0.0,-1.0,0.0,0.0]
[1777170023275,60.34,77585.05,0.0,-1.0,0.0,0.0]
[1777170023376,60.34,77587.66,0.0,-1.0,0.0,0.0]
[1777170028828,60.34,77587.71,0.0,-1.0,0.0,0.0]
[1777170030842,60.34,77588.84,0.0,-1.0,0.0,0.0]
[1777170031969,60.34,77588.84,0.0,-1.0,0.0,0.0]
[1777170032020,60.34,77588.84,0.0,-1.0,0.0,0.0]
[1777170032068,60.34,77587.89,0.0,-1.0,0.0,0.0]
[1777170037891,60.34,77588.26,0.0,-1.0,0.0,0.0]
[1777170042926,60.34,77588.1,0.0,-1.0,0.0,0.0]
[1777170048734,60.34,77587.96,0.0,-1.0,0.0,0.0]
[1777170048769,60.34,77587.96,0.0,-1.0,0.0,0.0]
[1777170049686,60.34,77588.04,0.0,-1.0,0.0,0.0]
[1777170049769,60.34,77588.04,0.0,-1.0,0.0,0.0]
[1777170049788,60.34,77588.04,0.0,-1.0,0.0,0.0]
[1777170050982,60.34,77592.0,0.0,-1.0,0.0,0.0]
[1777170053089,60.34,77591.42,0.0,-1.0,0.0,0.0]
[1777170053269,60.34,77591.42,0.0,-1.0,0.0,0.0]
[1777170054003,60.34,77595.17,0.0,-1.0,0.0,0.0]
[1777170055453,60.34,77595.17,0.0,-1.0,0.0,0.0]
[1777170055518,60.34,77595.17,0.0,-1.0,0.0,0.0]
[1777170055554,60.34,77597.58,0.0,-1.0,0.0,0.0]
[1777170057913,60.34,77597.66,0.0,-1.0,0.0,0.0]
[1777170058018,60.34,77597.66,0.0,-1.0,0.0,0.0]
[1777170061052,60.34,77598.5,0.0,-1.0,0.0,0.0]
[1777170062091,60.34,77598.5,0.0,-1.0,0.0,0.0]
[1777170062268,60.34,77598.5,0.0,-1.0,0.0,0.0]
[1777170062308,60.34,77599.12,0.0,-1.0,0.0,0.0]
[1777170064072,60.34,77596.79,0.0,-1.0,0.0,0.0]
[1777170065469,60.34,77596.79,0.0,-1.0,0.0,0.0]
[1777170065519,60.34,77596.79,0.0,-1.0,0.0,0.0]
[1777170065570,60.34,77591.5,0.0,-1.0,0.0,0.0]
[1777170066087,60.34,77590.29,0.0,-1.0,0.0,0.0]
[1777170069809,60.34,77590.2,0.0,-1.0,0.0,0.0]
[1777170070019,60.34,77590.2,0.0,-1.0,0.0,0.0]
[1777170070116,60.34,77590.03,0.0,-1.0,0.0,0.0]
[1777170071123,60.34,77589.13,0.0,-1.0,0.0,0.0]
[1777170072194,60.34,77589.13,0.0,-1.0,0.0,0.0]
[1777170072272,60.34,77589.13,0.0,-1.0,0.0,0.0]
[1777170078172,60.34,77589.03,0.0,-1.0,0.0,0.0]
[1777170086394,60.34,77589.03,0.0,-1.0,0.0,0.0]
[1777170086521,60.34,77589.03,0.0,-1.0,0.0,0.0]
[1777170086548,60.34,77589.99,0.0,-1.0,0.0,0.0]
[1777170087464,60.34,77589.99,0.0,-1.0,0.0,0.0]
[1777170087518,60.34,77589.99,0.0,-1.0,0.0,0.0]
[1777170087566,60.34,77589.68,0.0,-1.0,0.0,0.0]
[1777170092270,60.34,77589.61,0.0,-1.0,0.0,0.0]
[1777170095227,60.34,77589.61,0.0,-1.0,0.0,0.0]
[1777170095279,60.34,77589.61,0.0,-1.0,0.0,0.0]
[1777170096298,60.34,77587.5,0.0,-1.0,0.0,0.0]
[1777170102340,60.34,77587.08,0.0,-1.0,0.0,0.0]
[1777170105558,60.34,77587.65,0.0,-1.0,0.0,0.0]
[1777170105769,60.34,77587.06,0.0,-1.0,0.0,0.0]
[1777170105974,60.34,77587.06,0.0,-1.0,0.0,0.0]
[1777170106019,60.34,77587.06,0.0,-1.0,0.0,0.0]
[1777170108382,60.34,77587.13,0.0,-1.0,0.0,0.0]
[1777170113417,60.34,77587.3,0.0,-1.0,0.0,0.0]
[1777170118064,60.34,77587.3,0.0,-1.0,0.0,0.0]
[1777170118271,60.34,77587.3,0.0,-1.0,0.0,0.0]
[1777170123487,60.34,77587.3,0.0,-1.0,0.0,0.0]
[1777170124681,60.34,77587.3,0.0,-1.0,0.0,0.0]
[1777170124770,60.34,77587.3,0.0,-1.0,0.0,0.0]
[1777170124781,60.34,77587.3,0.0,-1.0,0.0,0.0]
[1777170133557,60.34,77587.18,0.0,-1.0,0.0,0.0]
[1777170138592,60.34,77586.93,0.0,-1.0,0.0,0.0]
[1777170145641,60.34,77586.81,0.0,-1.0,0.0,0.0]
[1777170147790,60.34,77586.81,0.0,-1.0,0.0,0.0]
[1777170148019,60.34,77586.81,0.0,-1.0,0.0,0.0]
[1777170158732,60.34,77587.03,0.0,-1.0,0.0,0.0]
[1777170164551,60.34,77587.03,0.0,-1.0,0.0,0.0]
[1777170164660,60.34,77587.03,0.0,-1.0,0.0,0.0]
[1777170164793,60.34,77587.03,0.0,-1.0,0.0,0.0]
[1777170164698,60.34,77587.03,0.0,-1.0,0.0,0.0]
[1777170171840,60.34,77585.31,0.0,-1.0,0.0,0.0]
[1777170172918,60.34,77585.31,0.0,-1.0,0.0,0.0]
[1777170173022,60.34,77585.31,0.0,-1.0,0.0,0.0]
[1777170173123,60.34,77578.4,0.0,-1.0,0.0,0.0]
[1777170173956,60.34,77578.4,0.0,-1.0,0.0,0.0]
[1777170174024,60.34,77578.4,0.0,-1.0,0.0,0.0]
[1777170174045,60.34,77574.81,0.0,-1.0,0.0,0.0]
[1777170176875,60.34,77574.02,0.0,-1.0,0.0,0.0]
[1777170178356,60.34,77574.02,0.0,-1.0,0.0,0.0]
[1777170178522,60.34,77574.02,0.0,-1.0,0.0,0.0]
[1777170181410,60.34,77573.54,0.0,-1.0,0.0,0.0]
[1777170181521,60.34,77573.54,0.0,-1.0,0.0,0.0]
[1777170181909,60.34,77564.52,0.0,-1.0,0.0,0.0]
[1777170183281,60.34,77564.52,0.0,-1.0,0.0,0.0]
[1777170183520,60.34,77564.52,0.0,-1.0,0.0,0.0]
[1777170183621,60.34,77558.6,0.0,-1.0,0.0,0.0]
[1777170183924,60.34,77557.14,0.0,-1.0,0.0,0.0]
[1777170185287,60.34,77557.14,0.0,-1.0,0.0,0.0]
[1777170185520,60.34,77557.14,0.0,-1.0,0.0,0.0]
[1777170189208,60.34,77556.64,0.0,-1.0,0.0,0.0]
[1777170189268,60.34,77556.64,0.0,-1.0,0.0,0.0]
[1777170189309,60.34,77556.52,0.0,-1.0,0.0,0.0]
[1777170194270,60.34,77556.82,0.0,-1.0,0.0,0.0]
[1777170194519,60.34,77556.82,0.0,-1.0,0.0,0.0]
[1777170204067,60.34,77556.86,0.0,-1.0,0.0,0.0]
[1777170209101,60.34,77557.02,0.0,-1.0,0.0,0.0]
[1777170210764,60.34,77557.02,0.0,-1.0,0.0,0.0]
[1777170210772,60.34,77557.02,0.0,-1.0,0.0,0.0]
[1777170211236,60.34,77557.02,0.0,-1.0,0.0,0.0]
[1777170211270,60.34,77557.02,0.0,-1.0,0.0,0.0]
[1777170214137,60.34,77556.72,0.0,-1.0,0.0,0.0]
[1777170220178,60.34,77556.7,0.0,-1.0,0.0,0.0]
[1777170224571,60.34,77556.7,0.0,-1.0,0.0,0.0]
[1777170230252,60.34,77557.68,0.0,-1.0,0.0,0.0]
[1777170232266,60.34,77556.88,0.0,-1.0,0.0,0.0]
[1777170234282,60.34,77546.04,0.0,-1.0,0.0,0.0]
[1777170235375,60.34,77546.04,0.0,-1.0,0.0,0.0]
[1777170235519,60.34,77546.04,0.0,-1.0,0.0,0.0]
[1777170235620,60.34,77539.0,0.0,-1.0,0.0,0.0]
[1777170237306,60.34,77538.78,0.0,-1.0,0.0,0.0]
[1777170242342,60.34,77538.81,0.0,-1.0,0.0,0.0]
[1777170245365,60.34,77539.87,0.0,-1.0,0.0,0.0]
[1777170251407,60.34,77539.59,0.0,-1.0,0.0,0.0]
[1777170254428,60.34,77540.66,0.0,-1.0,0.0,0.0]
[1777170255435,60.34,77539.63,0.0,-1.0,0.0,0.0]
[1777170264498,60.34,77539.66,0.0,-1.0,0.0,0.0]
[1777170274568,60.34,77539.66,0.0,-1.0,0.0,0.0]
[1777170280610,60.34,77539.64,0.0,-1.0,0.0,0.0]
[1777170290680,60.34,77539.64,0.0,-1.0,0.0,0.0]
[1777170294776,60.34,77539.64,0.0,-1.0,0.0,0.0]
[1777170294787,60.34,77557.13,0.0,-1.0,0.0,0.0]
[1777170295726,60.34,77577.12,0.0,-1.0,0.0,0.0]
[1777170296734,60.34,77588.42,0.0,-1.0,0.0,0.0]
[1777170297740,60.34,77587.32,0.0,-1.0,0.0,0.0]
[1777170298422,60.34,77587.32,0.0,-1.0,0.0,0.0]
[1777170300762,60.34,77584.0,0.0,-1.0,0.0,0.0]
[1777170301769,60.34,77582.77,0.0,-1.0,0.0,0.0]
[1777170302775,60.34,77580.68,0.0,-1.0,0.0,0.0]
[1777170307818,60.34,77580.85,0.0,-1.0,0.0,0.0]
[1777170307871,60.34,77581.43,0.0,-1.0,0.0,0.0]
[1777170308020,60.34,77581.43,0.0,-1.0,0.0,0.0]
[1777170308518,60.34,77581.43,0.0,-1.0,0.0,0.0]
[1777170308817,60.34,77582.62,0.0,-1.0,0.0,0.0]
[1777170313852,60.34,77582.68,0.0,-1.0,0.0,0.0]
[1777170318888,60.34,77583.1,0.0,-1.0,0.0,0.0]
[1777170320306,60.34,77583.13,0.0,-1.0,0.0,0.0]
[1777170320520,60.34,77583.13,0.0,-1.0,0.0,0.0]
[1777170320525,60.34,77583.13,0.0,-1.0,0.0,0.0]
[1777170321184,60.34,77583.13,0.0,-1.0,0.0,0.0]
[1777170321269,60.34,77583.13,0.0,-1.0,0.0,0.0]
[1777170329965,60.34,77584.1,0.0,-1.0,0.0,0.0]
[1777170331225,60.34,77584.07,0.0,-1.0,0.0,0.0]
[1777170331269,60.34,77584.07,0.0,-1.0,0.0,0.0]
[1777170331979,60.34,77583.04,0.0,-1.0,0.0,0.0]
[1777170332262,60.34,77583.04,0.0,-1.0,0.0,0.0]
[1777170332269,60.34,77583.04,0.0,-1.0,0.0,0.0]
[1777170332986,60.34,77584.22,0.0,-1.0,0.0,0.0]
[1777170338021,60.34,77583.87,0.0,-1.0,0.0,0.0]
[1777170343056,60.34,77583.76,0.0,-1.0,0.0,0.0]
[1777170345843,60.34,77583.76,0.0,-1.0,0.0,0.0]
[1777170345869,60.34,77583.43,0.0,-1.0,0.0,0.0]
[1777170346019,60.34,77583.43,0.0,-1.0,0.0,0.0]
[1777170346938,60.34,77583.43,0.0,-1.0,0.0,0.0]
[1777170347019,60.34,77583.57,0.0,-1.0,0.0,0.0]
[1777170354134,60.34,77583.62,0.0,-1.0,0.0,0.0]
[1777170356339,60.34,77583.56,0.0,-1.0,0.0,0.0]
[1777170356520,60.34,77583.56,0.0,-1.0,0.0,0.0]
[1777170356621,60.34,77583.81,0.0,-1.0,0.0,0.0]
[1777170357495,60.34,77583.81,0.0,-1.0,0.0,0.0]
[1777170357529,60.34,77583.81,0.0,-1.0,0.0,0.0]
[1777170363197,60.34,77583.72,0.0,-1.0,0.0,0.0]
[1777170367225,60.34,77582.89,0.0,-1.0,0.0,0.0]
[1777170368232,60.34,77583.89,0.0,-1.0,0.0,0.0]
[1777170369855,60.34,77583.89,0.0,-1.0,0.0,0.0]
[1777170369956,60.34,77583.58,0.0,-1.0,0.0,0.0]
[1777170370925,60.34,77583.58,0.0,-1.0,0.0,0.0]
[1777170371020,60.34,77583.58,0.0,-1.0,0.0,0.0]
[1777170377294,60.34,77583.66,0.0,-1.0,0.0,0.0]
[1777170378302,60.34,77584.4,0.0,-1.0,0.0,0.0]
[1777170383337,60.34,77584.41,0.0,-1.0,0.0,0.0]
[1777170385621,60.34,77584.61,0.0,-1.0,0.0,0.0]
[1777170385769,60.34,77584.61,0.0,-1.0,0.0,0.0]
[1777170385871,60.34,77584.67,0.0,-1.0,0.0,0.0]
[1777170388300,60.34,77584.8,0.0,-1.0,0.0,0.0]
[1777170388519,60.34,77584.8,0.0,-1.0,0.0,0.0]
[1777170391393,60.34,77585.7,0.0,-1.0,0.0,0.0]
[1777170393202,60.34,77585.76,0.0,-1.0,0.0,0.0]
[1777170393270,60.34,77585.76,0.0,-1.0,0.0,0.0]
[1777170393407,60.34,77584.49,0.0,-1.0,0.0,0.0]
[1777170394471,60.34,77584.49,0.0,-1.0,0.0,0.0]
[1777170394519,60.34,77584.49,0.0,-1.0,0.0,0.0]
[1777170394620,60.34,77585.71,0.0,-1.0,0.0,0.0]
[1777170400457,60.34,77586.17,0.0,-1.0,0.0,0.0]
[1777170402369,60.34,77586.17,0.0,-1.0,0.0,0.0]
[1777170402523,60.34,77586.17,0.0,-1.0,0.0,0.0]
[1777170402588,60.34,77586.0,0.0,-1.0,0.0,0.0]
[1777170403580,60.34,77586.0,0.0,-1.0,0.0,0.0]
[1777170403770,60.34,77586.0,0.0,-1.0,0.0,0.0]
[1777170409518,60.34,77586.57,0.0,-1.0,0.0,0.0]
[1777170411248,60.34,77586.46,0.0,-1.0,0.0,0.0]
[1777170411270,60.34,77586.46,0.0,-1.0,0.0,0.0]
[1777170411533,60.34,77586.77,0.0,-1.0,0.0,0.0]
[1777170412383,60.34,77586.77,0.0,-1.0,0.0,0.0]
[1777170412520,60.34,77586.77,0.0,-1.0,0.0,0.0]
[1777170424624,60.34,77586.35,0.0,-1.0,0.0,0.0]
[1777170429659,60.34,77586.38,0.0,-1.0,0.0,0.0]
[1777170435701,60.34,77586.76,0.0,-1.0,0.0,0.0]
[1777170440736,60.34,77586.45,0.0,-1.0,0.0,0.0]
[1777170444853,60.34,77586.53,0.0,-1.0,0.0,0.0]
[1777170445023,60.34,77586.53,0.0,-1.0,0.0,0.0]
[1777170444871,60.34,77586.5,0.0,-1.0,0.0,0.0]
[1777170445998,60.34,77586.5,0.0,-1.0,0.0,0.0]
[1777170446020,60.34,77586.5,0.0,-1.0,0.0,0.0]
[1777170451813,60.34,77586.46,0.0,-1.0,0.0,0.0]
[1777170459869,60.34,77586.64,0.0,-1.0,0.0,0.0]
[1777170466918,60.34,77586.55,0.0,-1.0,0.0,0.0]
[1777170478006,60.34,77587.62,0.0,-1.0,0.0,0.0]
[1777170478243,60.34,77587.62,0.0,-1.0,0.0,0.0]
[1777170478269,60.34,77587.62,0.0,-1.0,0.0,0.0]
[1777170479013,60.34,77586.78,0.0,-1.0,0.0,0.0]
[1777170479645,60.34,77586.78,0.0,-1.0,0.0,0.0]
[1777170479771,60.34,77586.78,0.0,-1.0,0.0,0.0]
[1777170485054,60.34,77586.42,0.0,-1.0,0.0,0.0]
[1777170490089,60.34,77586.05,0.0,-1.0,0.0,0.0]
[1777170497139,60.34,77586.04,0.0,-1.0,0.0,0.0]
[1777170502175,60.34,77586.12,0.0,-1.0,0.0,0.0]
[1777170505232,60.34,77584.13,0.0,-1.0,0.0,0.0]
[1777170506312,60.34,77584.13,0.0,-1.0,0.0,0.0]
[1777170506520,60.34,77584.13,0.0,-1.0,0.0,0.0]
[1777170506621,60.34,77583.28,0.0,-1.0,0.0,0.0]
[1777170507430,60.34,77583.28,0.0,-1.0,0.0,0.0]
[1777170507521,60.34,77583.28,0.0,-1.0,0.0,0.0]
[1777170511274,60.34,77582.93,0.0,-1.0,0.0,0.0]
[1777170515112,60.34,77582.77,0.0,-1.0,0.0,0.0]
[1777170515156,60.34,77582.85,0.0,-1.0,0.0,0.0]
[1777170515280,60.34,77582.85,0.0,-1.0,0.0,0.0]
[1777170516128,60.34,77582.85,0.0,-1.0,0.0,0.0]
[1777170515302,60.34,77582.73,0.0,-1.0,0.0,0.0]
[1777170516270,60.34,77582.73,0.0,-1.0,0.0,0.0]
[1777170522350,60.34,77582.5,0.0,-1.0,0.0,0.0]
[1777170528393,60.34,77581.12,0.0,-1.0,0.0,0.0]
[1777170530208,60.34,77580.9,0.0,-1.0,0.0,0.0]
[1777170530269,60.34,77580.9,0.0,-1.0,0.0,0.0]
[1777170530407,60.34,77580.61,0.0,-1.0,0.0,0.0]
[1777170531308,60.34,77580.61,0.0,-1.0,0.0,0.0]
[1777170531519,60.34,77580.61,0.0,-1.0,0.0,0.0]
[1777170540476,60.34,77581.03,0.0,-1.0,0.0,0.0]
[1777170549333,60.34,77581.0,0.0,-1.0,0.0,0.0]
[1777170549520,60.34,77581.0,0.0,-1.0,0.0,0.0]
[1777170549540,60.34,77580.45,0.0,-1.0,0.0,0.0]
[1777170550982,60.34,77580.45,0.0,-1.0,0.0,0.0]
[1777170551019,60.34,77580.45,0.0,-1.0,0.0,0.0]
[1777170551554,60.34,77579.7,0.0,-1.0,0.0,0.0]
[1777170561625,60.34,77580.04,0.0,-1.0,0.0,0.0]
[1777170564833,60.34,77580.02,0.0,-1.0,0.0,0.0]
[1777170565019,60.34,77580.02,0.0,-1.0,0.0,0.0]
[1777170565067,60.34,77580.23,0.0,-1.0,0.0,0.0]
[1777170566114,60.34,77580.23,0.0,-1.0,0.0,0.0]
[1777170566123,60.34,77581.82,0.0,-1.0,0.0,0.0]
[1777170566271,60.34,77581.82,0.0,-1.0,0.0,0.0]
[1777170567667,60.34,77583.04,0.0,-1.0,0.0,0.0]
[1777170568674,60.34,77583.87,0.0,-1.0,0.0,0.0]
[1777170569681,60.34,77584.82,0.0,-1.0,0.0,0.0]
[1777170572702,60.34,77585.05,0.0,-1.0,0.0,0.0]
[1777170577737,60.34,77583.0,0.0,-1.0,0.0,0.0]
[1777170579079,60.34,77583.0,0.0,-1.0,0.0,0.0]
[1777170579178,60.34,77582.4,0.0,-1.0,0.0,0.0]
[1777170579270,60.34,77582.4,0.0,-1.0,0.0,0.0]
[1777170579751,60.34,77581.31,0.0,-1.0,0.0,0.0]
[1777170580240,60.34,77581.31,0.0,-1.0,0.0,0.0]
[1777170580270,60.34,77581.31,0.0,-1.0,0.0,0.0]
[1777170580758,60.34,77582.25,0.0,-1.0,0.0,0.0]
[1777170581764,60.34,77581.35,0.0,-1.0,0.0,0.0]
[1777170582519,60.34,77581.35,0.0,-1.0,0.0,0.0]
[1777170582772,60.34,77581.67,0.0,-1.0,0.0,0.0]
[1777170588814,60.34,77581.49,0.0,-1.0,0.0,0.0]
[1777170591213,60.34,77581.49,0.0,-1.0,0.0,0.0]
[1777170591268,60.34,77581.79,0.0,-1.0,0.0,0.0]
[1777170591515,60.34,77581.79,0.0,-1.0,0.0,0.0]
[1777170591768,60.34,77581.79,0.0,-1.0,0.0,0.0]
[1777170591869,60.34,77581.79,0.0,-1.0,0.0,0.0]
[1777170598927,60.34,77581.81,0.0,-1.0,0.0,0.0]
[1777170603962,60.34,77582.24,0.0,-1.0,0.0,0.0]
[1777170607045,60.34,77582.64,0.0,-1.0,0.0,0.0]
[1777170607215,60.34,77583.05,0.0,-1.0,0.0,0.0]
[1777170607270,60.34,77583.05,0.0,-1.0,0.0,0.0]
[1777170608436,60.34,77583.05,0.0,-1.0,0.0,0.0]
[1777170608520,60.34,77583.05,0.0,-1.0,0.0,0.0]
[1777170608997,60.34,77582.91,0.0,-1.0,0.0,0.0]
[1777170615039,60.34,77582.32,0.0,-1.0,0.0,0.0]
[1777170620073,60.34,77581.87,0.0,-1.0,0.0,0.0]
[1777170625109,60.34,77582.35,0.0,-1.0,0.0,0.0]
[1777170632158,60.34,77582.15,0.0,-1.0,0.0,0.0]
[1777170639207,60.34,77582.35,0.0,-1.0,0.0,0.0]
[1777170645249,60.34,77582.16,0.0,-1.0,0.0,0.0]
[1777170655319,60.34,77582.44,0.0,-1.0,0.0,0.0]
[1777170661360,60.34,77582.43,0.0,-1.0,0.0,0.0]
[1777170666396,60.34,77582.25,0.0,-1.0,0.0,0.0]
[1777170673445,60.34,77582.45,0.0,-1.0,0.0,0.0]
[1777170684522,60.34,77582.3,0.0,-1.0,0.0,0.0]
[1777170689557,60.34,77582.28,0.0,-1.0,0.0,0.0]
[1777170694592,60.34,77582.32,0.0,-1.0,0.0,0.0]
[1777170706676,60.34,77582.56,0.0,-1.0,0.0,0.0]
[1777170716747,60.34,77582.68,0.0,-1.0,0.0,0.0]
[1777170723799,60.34,77582.73,0.0,-1.0,0.0,0.0]
[1777170726032,60.34,77582.96,0.0,-1.0,0.0,0.0]
[1777170726270,60.34,77582.96,0.0,-1.0,0.0,0.0]
[1777170726371,60.34,77582.89,0.0,-1.0,0.0,0.0]
[1777170727454,60.34,77583.12,0.0,-1.0,0.0,0.0]
[1777170727519,60.34,77583.12,0.0,-1.0,0.0,0.0]
[1777170732860,60.34,77583.36,0.0,-1.0,0.0,0.0]
[1777170736100,60.34,77583.4,0.0,-1.0,0.0,0.0]
[1777170736268,60.34,77583.4,0.0,-1.0,0.0,0.0]
[1777170736334,60.34,77585.39,0.0,-1.0,0.0,0.0]
[1777170737519,60.34,77585.48,0.0,-1.0,0.0,0.0]
[1777170737771,60.34,77585.48,0.0,-1.0,0.0,0.0]
[1777170737896,60.34,77586.36,0.0,-1.0,0.0,0.0]
[1777170738903,60.34,77587.23,0.0,-1.0,0.0,0.0]
[1777170744121,60.34,77587.4,0.0,-1.0,0.0,0.0]
[1777170744269,60.34,77587.4,0.0,-1.0,0.0,0.0]
[1777170746881,60.34,77587.48,0.0,-1.0,0.0,0.0]
[1777170747022,60.34,77587.48,0.0,-1.0,0.0,0.0]
[1777170747088,60.34,77591.91,0.0,-1.0,0.0,0.0]
[1777170747966,60.34,77599.01,0.0,-1.0,0.0,0.0]
[1777170749185,60.34,77599.01,0.0,-1.0,0.0,0.0]
[1777170749269,60.34,77599.01,0.0,-1.0,0.0,0.0]
[1777170749286,60.34,77601.42,0.0,-1.0,0.0,0.0]
[1777170750987,60.34,77605.26,0.0,-1.0,0.0,0.0]
[1777170751994,60.34,77605.22,0.0,-1.0,0.0,0.0]
[1777170754008,60.34,77606.43,0.0,-1.0,0.0,0.0]
[1777170758035,60.34,77604.14,0.0,-1.0,0.0,0.0]
[1777170759043,60.34,77601.73,0.0,-1.0,0.0,0.0]
[1777170759519,60.34,77601.73,0.0,-1.0,0.0,0.0]
[1777170760050,60.34,77601.37,0.0,-1.0,0.0,0.0]
[1777170760904,60.34,77601.37,0.0,-1.0,0.0,0.0]
[1777170761018,60.34,77601.37,0.0,-1.0,0.0,0.0]
[1777170762065,60.34,77600.4,0.0,-1.0,0.0,0.0]
[1777170767100,60.34,77599.88,0.0,-1.0,0.0,0.0]
[1777170773900,60.34,77599.67,0.0,-1.0,0.0,0.0]
[1777170774019,60.34,77599.67,0.0,-1.0,0.0,0.0]
[1777170774149,60.34,77600.02,0.0,-1.0,0.0,0.0]
[1777170775885,60.34,77599.69,0.0,-1.0,0.0,0.0]
[1777170776020,60.34,77599.69,0.0,-1.0,0.0,0.0]
[1777170776163,60.34,77598.82,0.0,-1.0,0.0,0.0]
[1777170777170,60.34,77599.53,0.0,-1.0,0.0,0.0]
[1777170778177,60.34,77600.1,0.0,-1.0,0.0,0.0]
[1777170786233,60.34,77600.18,0.0,-1.0,0.0,0.0]
[1777170791268,60.34,77600.02,0.0,-1.0,0.0,0.0]
[1777170795390,60.34,77598.28,0.0,-1.0,0.0,0.0]
[1777170796525,60.34,77598.42,0.0,-1.0,0.0,0.0]
[1777170797036,60.34,77598.42,0.0,-1.0,0.0,0.0]
[1777170797270,60.34,77598.42,0.0,-1.0,0.0,0.0]
[1777170797310,60.34,77598.2,0.0,-1.0,0.0,0.0]
[1777170799324,60.34,77596.37,0.0,-1.0,0.0,0.0]
[1777170802143,60.34,77595.99,0.0,-1.0,0.0,0.0]
[1777170802273,60.34,77595.99,0.0,-1.0,0.0,0.0]
[1777170802346,60.34,77595.99,0.0,-1.0,0.0,0.0]
[1777170802375,60.34,77595.73,0.0,-1.0,0.0,0.0]
[1777170802519,60.34,77595.73,0.0,-1.0,0.0,0.0]
[1777170808387,60.34,77595.55,0.0,-1.0,0.0,0.0]
[1777170811373,60.34,77595.93,0.0,-1.0,0.0,0.0]
[1777170811408,60.34,77594.83,0.0,-1.0,0.0,0.0]
[1777170811520,60.34,77594.83,0.0,-1.0,0.0,0.0]
[1777170817450,60.34,77595.11,0.0,-1.0,0.0,0.0]
[1777170818457,60.34,77595.98,0.0,-1.0,0.0,0.0]
[1777170819036,60.34,77595.98,0.0,-1.0,0.0,0.0]
[1777170819270,60.34,77595.98,0.0,-1.0,0.0,0.0]
[1777170819464,60.34,77595.07,0.0,-1.0,0.0,0.0]
[1777170820228,60.34,77595.07,0.0,-1.0,0.0,0.0]
[1777170820269,60.34,77595.07,0.0,-1.0,0.0,0.0]
[1777170820370,60.34,77595.07,0.0,-1.0,0.0,0.0]
[1777170825506,60.34,77595.36,0.0,-1.0,0.0,0.0]
[1777170830541,60.34,77595.22,0.0,-1.0,0.0,0.0]
[1777170836582,60.34,77595.21,0.0,-1.0,0.0,0.0]
[1777170841621,60.34,77589.61,0.0,-1.0,0.0,0.0]
[1777170842625,60.34,77587.25,0.0,-1.0,0.0,0.0]
[1777170843632,60.34,77585.16,0.0,-1.0,0.0,0.0]
[1777170844600,60.34,77585.16,0.0,-1.0,0.0,0.0]
[1777170844772,60.34,77585.16,0.0,-1.0,0.0,0.0]
[1777170856275,60.34,77585.26,0.0,-1.0,0.0,0.0]
[1777170856283,60.34,77586.16,0.0,-1.0,0.0,0.0]
[1777170856524,60.34,77586.16,0.0,-1.0,0.0,0.0]
[1777170857435,60.34,77586.16,0.0,-1.0,0.0,0.0]
[1777170857523,60.34,77585.54,0.0,-1.0,0.0,0.0]
[1777170857729,60.34,77587.46,0.0,-1.0,0.0,0.0]
[1777170859722,60.34,77588.25,0.0,-1.0,0.0,0.0]
[1777170859769,60.34,77588.25,0.0,-1.0,0.0,0.0]
[1777170859819,60.34,77590.12,0.0,-1.0,0.0,0.0]
[1777170864780,60.34,77589.83,0.0,-1.0,0.0,0.0]
[1777170865019,60.34,77589.83,0.0,-1.0,0.0,0.0]
[1777170865121,60.34,77588.86,0.0,-1.0,0.0,0.0]
[1777170865850,60.34,77588.86,0.0,-1.0,0.0,0.0]
[1777170866020,60.34,77588.86,0.0,-1.0,0.0,0.0]
[1777170866121,60.34,77589.72,0.0,-1.0,0.0,0.0]
[1777170871504,60.34,77589.86,0.0,-1.0,0.0,0.0]
[1777170871519,60.34,77589.86,0.0,-1.0,0.0,0.0]
[1777170871516,60.34,77589.41,0.0,-1.0,0.0,0.0]
[1777170879065,60.34,77589.55,0.0,-1.0,0.0,0.0]
[1777170879268,60.34,77589.55,0.0,-1.0,0.0,0.0]
[1777170879369,60.34,77587.78,0.0,-1.0,0.0,0.0]
[1777170879884,60.34,77586.52,0.0,-1.0,0.0,0.0]
[1777170880573,60.34,77586.52,0.0,-1.0,0.0,0.0]
[1777170880770,60.34,77586.52,0.0,-1.0,0.0,0.0]
[1777170880891,60.34,77587.2,0.0,-1.0,0.0,0.0]
[1777170882905,60.34,77588.08,0.0,-1.0,0.0,0.0]
[1777170884548,60.34,77587.7,0.0,-1.0,0.0,0.0]
[1777170884775,60.34,77587.7,0.0,-1.0,0.0,0.0]
[1777170884919,60.34,77586.29,0.0,-1.0,0.0,0.0]
[1777170887940,60.34,77586.94,0.0,-1.0,0.0,0.0]
[1777170889954,60.34,77586.75,0.0,-1.0,0.0,0.0]
[1777170892369,60.34,77587.01,0.0,-1.0,0.0,0.0]
[1777170892518,60.34,77587.01,0.0,-1.0,0.0,0.0]
[1777170893530,60.34,77586.81,0.0,-1.0,0.0,0.0]
[1777170893769,60.34,77586.83,0.0,-1.0,0.0,0.0]
[1777170893984,60.34,77586.93,0.0,-1.0,0.0,0.0]
[1777170897005,60.34,77585.59,0.0,-1.0,0.0,0.0]
[1777170897907,60.34,77585.59,0.0,-1.0,0.0,0.0]
[1777170898019,60.34,77585.59,0.0,-1.0,0.0,0.0]
[1777170898109,60.34,77584.39,0.0,-1.0,0.0,0.0]
[1777170907075,60.34,77584.33,0.0,-1.0,0.0,0.0]
[1777170908072,60.34,77584.33,0.0,-1.0,0.0,0.0]
[1777170908269,60.34,77584.33,0.0,-1.0,0.0,0.0]
[1777170909436,60.34,77584.2,0.0,-1.0,0.0,0.0]
[1777170909520,60.34,77584.2,0.0,-1.0,0.0,0.0]
[1777170909495,60.34,77584.2,0.0,-1.0,0.0,0.0]
[1777170917145,60.34,77584.25,0.0,-1.0,0.0,0.0]
[1777170922180,60.34,77584.07,0.0,-1.0,0.0,0.0]
[1777170925416,60.34,77584.07,0.0,-1.0,0.0,0.0]
[1777170925523,60.34,77584.07,0.0,-1.0,0.0,0.0]
[1777170931243,60.34,77583.54,0.0,-1.0,0.0,0.0]
[1777170934305,60.34,77583.54,0.0,-1.0,0.0,0.0]
[1777170934519,60.34,77583.54,0.0,-1.0,0.0,0.0]
[1777170935983,60.34,77583.71,0.0,-1.0,0.0,0.0]
[1777170936020,60.34,77583.71,0.0,-1.0,0.0,0.0]
[1777170936278,60.34,77583.83,0.0,-1.0,0.0,0.0]
[1777170941315,60.34,77583.46,0.0,-1.0,0.0,0.0]
[1777170945129,60.34,77583.4,0.0,-1.0,0.0,0.0]
[1777170945271,60.34,77583.4,0.0,-1.0,0.0,0.0]
[1777170954406,60.34,77583.67,0.0,-1.0,0.0,0.0]
[1777170959441,60.34,77583.71,0.0,-1.0,0.0,0.0]
[1777170960749,60.34,77583.44,0.0,-1.0,0.0,0.0]
[1777170960773,60.34,77583.44,0.0,-1.0,0.0,0.0]
[1777170962783,60.34,77583.94,0.0,-1.0,0.0,0.0]
[1777170963023,60.34,77583.94,0.0,-1.0,0.0,0.0]
[1777170963470,60.34,77583.67,0.0,-1.0,0.0,0.0]
[1777170970519,60.34,77583.94,0.0,-1.0,0.0,0.0]
[1777170975554,60.34,77583.89,0.0,-1.0,0.0,0.0]
[1777170980589,60.34,77583.97,0.0,-1.0,0.0,0.0]
[1777170982343,60.34,77583.97,0.0,-1.0,0.0,0.0]
[1777170982525,60.34,77583.97,0.0,-1.0,0.0,0.0]
[1777170983610,60.34,77579.0,0.0,-1.0,0.0,0.0]
[1777170984529,60.34,77579.0,0.0,-1.0,0.0,0.0]
[1777170984617,60.34,77573.97,0.0,-1.0,0.0,0.0]
[1777170984770,60.34,77573.97,0.0,-1.0,0.0,0.0]
[1777170990410,60.34,77574.36,0.0,-1.0,0.0,0.0]
[1777170992673,60.34,77573.97,0.0,-1.0,0.0,0.0]
[1777170994380,60.34,77573.97,0.0,-1.0,0.0,0.0]
[1777170994517,60.34,77573.97,0.0,-1.0,0.0,0.0]
[1777170998715,60.34,77575.17,0.0,-1.0,0.0,0.0]
[1777170999722,60.34,77576.19,0.0,-1.0,0.0,0.0]
[1777171002097,60.34,77576.99,0.0,-1.0,0.0,0.0]
[1777171002270,60.34,77576.99,0.0,-1.0,0.0,0.0]
[1777171002371,60.34,77576.88,0.0,-1.0,0.0,0.0]
[1777171004477,60.34,77576.41,0.0,-1.0,0.0,0.0]
[1777171004519,60.34,77576.41,0.0,-1.0,0.0,0.0]
[1777171010799,60.34,77576.8,0.0,-1.0,0.0,0.0]
[1777171012629,60.34,77576.8,0.0,-1.0,0.0,0.0]
[1777171012776,60.34,77576.74,0.0,-1.0,0.0,0.0]
[1777171014194,60.34,77576.7,0.0,-1.0,0.0,0.0]
[1777171014269,60.34,77576.7,0.0,-1.0,0.0,0.0]
[1777171014364,60.34,77576.55,0.0,-1.0,0.0,0.0]
[1777171019862,60.34,77576.35,0.0,-1.0,0.0,0.0]
[1777171024810,60.34,77576.17,0.0,-1.0,0.0,0.0]
[1777171025020,60.34,77576.17,0.0,-1.0,0.0,0.0]
[1777171031946,60.34,77576.37,0.0,-1.0,0.0,0.0]
[1777171035704,60.34,77576.37,0.0,-1.0,0.0,0.0]
[1777171035769,60.34,77576.37,0.0,-1.0,0.0,0.0]
[1777171037542,60.34,77576.78,0.0,-1.0,0.0,0.0]
[1777171037601,60.34,77576.31,0.0,-1.0,0.0,0.0]
[1777171037783,60.34,77576.31,0.0,-1.0,0.0,0.0]
[1777171047051,60.34,77576.55,0.0,-1.0,0.0,0.0]
[1777171055406,60.34,77576.55,0.0,-1.0,0.0,0.0]
[1777171055520,60.34,77576.55,0.0,-1.0,0.0,0.0]
[1777171055617,60.34,77576.55,0.0,-1.0,0.0,0.0]
[1777171061151,60.34,77576.51,0.0,-1.0,0.0,0.0]
[1777171069208,60.34,77576.4,0.0,-1.0,0.0,0.0]
[1777171074243,60.34,77576.41,0.0,-1.0,0.0,0.0]
[1777171079277,60.34,77576.5,0.0,-1.0,0.0,0.0]
[1777171084313,60.34,77576.54,0.0,-1.0,0.0,0.0]
[1777171089348,60.34,77576.7,0.0,-1.0,0.0,0.0]
[1777171095390,60.34,77576.05,0.0,-1.0,0.0,0.0]
[1777171101259,60.34,77575.71,0.0,-1.0,0.0,0.0]
[1777171101270,60.34,77575.71,0.0,-1.0,0.0,0.0]
[1777171103034,60.34,77575.34,0.0,-1.0,0.0,0.0]
[1777171103269,60.34,77575.34,0.0,-1.0,0.0,0.0]
[1777171103371,60.34,77575.34,0.0,-1.0,0.0,0.0]
[1777171108481,60.34,77575.41,0.0,-1.0,0.0,0.0]
[1777171109306,60.34,77575.41,0.0,-1.0,0.0,0.0]
[1777171109520,60.34,77575.41,0.0,-1.0,0.0,0.0]
[1777171112509,60.34,77575.12,0.0,-1.0,0.0,0.0]
[1777171116433,60.34,77575.31,0.0,-1.0,0.0,0.0]
[1777171116527,60.34,77575.31,0.0,-1.0,0.0,0.0]
[1777171116537,60.34,77575.81,0.0,-1.0,0.0,0.0]
[1777171121572,60.34,77575.31,0.0,-1.0,0.0,0.0]
[1777171124525,60.34,77575.67,0.0,-1.0,0.0,0.0]
[1777171129628,60.34,77575.58,0.0,-1.0,0.0,0.0]
[1777171134664,60.34,77575.69,0.0,-1.0,0.0,0.0]
[1777171139697,60.34,77575.81,0.0,-1.0,0.0,0.0]
[1777171144733,60.34,77575.66,0.0,-1.0,0.0,0.0]
[1777171151782,60.34,77575.69,0.0,-1.0,0.0,0.0]
[1777171156817,60.34,77575.87,0.0,-1.0,0.0,0.0]
[1777171162860,60.34,77575.75,0.0,-1.0,0.0,0.0]
[1777171170915,60.34,77575.41,0.0,-1.0,0.0,0.0]
[1777171173936,60.34,77575.74,0.0,-1.0,0.0,0.0]
[1777171179639,60.34,77574.99,0.0,-1.0,0.0,0.0]
[1777171179770,60.34,77574.99,0.0,-1.0,0.0,0.0]
[1777171179739,60.34,77574.96,0.0,-1.0,0.0,0.0]
[1777171180030,60.34,77574.96,0.0,-1.0,0.0,0.0]
[1777171180270,60.34,77574.96,0.0,-1.0,0.0,0.0]
[1777171191057,60.34,77575.69,0.0,-1.0,0.0,0.0]
[1777171196537,60.34,77575.56,0.0,-1.0,0.0,0.0]
[1777171196679,60.34,77575.56,0.0,-1.0,0.0,0.0]
[1777171196772,60.34,77575.56,0.0,-1.0,0.0,0.0]
[1777171196780,60.34,77575.85,0.0,-1.0,0.0,0.0]
[1777171202137,60.34,77575.86,0.0,-1.0,0.0,0.0]
[1777171207263,60.34,77576.3,0.0,-1.0,0.0,0.0]
[1777171207269,60.34,77576.3,0.0,-1.0,0.0,0.0]
[1777171207425,60.34,77576.3,0.0,-1.0,0.0,0.0]
[1777171207519,60.34,77576.3,0.0,-1.0,0.0,0.0]
[1777171207524,60.34,77576.28,0.0,-1.0,0.0,0.0]
[1777171217242,60.34,77576.09,0.0,-1.0,0.0,0.0]
[1777171223879,60.34,77576.06,0.0,-1.0,0.0,0.0]
[1777171224020,60.34,77576.06,0.0,-1.0,0.0,0.0]
[1777171224070,60.34,77576.06,0.0,-1.0,0.0,0.0]
[1777171224272,60.34,77576.06,0.0,-1.0,0.0,0.0]
[1777171224291,60.34,77576.17,0.0,-1.0,0.0,0.0]
[1777171229326,60.34,77576.06,0.0,-1.0,0.0,0.0]
[1777171233354,60.34,77576.12,0.0,-1.0,0.0,0.0]
[1777171238209,60.34,77575.76,0.0,-1.0,0.0,0.0]
[1777171238271,60.34,77575.76,0.0,-1.0,0.0,0.0]
[1777171238439,60.34,77575.76,0.0,-1.0,0.0,0.0]
[1777171238520,60.34,77575.76,0.0,-1.0,0.0,0.0]
[1777171238622,60.34,77575.76,0.0,-1.0,0.0,0.0]
[1777171244395,60.34,77575.61,0.0,-1.0,0.0,0.0]
[1777171245438,60.34,77573.48,0.0,-1.0,0.0,0.0]
[1777171246445,60.34,77571.23,0.0,-1.0,0.0,0.0]
[1777171246997,60.34,77571.23,0.0,-1.0,0.0,0.0]
[1777171247027,60.34,77571.23,0.0,-1.0,0.0,0.0]
[1777171247207,60.34,77571.23,0.0,-1.0,0.0,0.0]
[1777171247269,60.34,77571.23,0.0,-1.0,0.0,0.0]
[1777171247452,60.34,77571.83,0.0,-1.0,0.0,0.0]
[1777171248459,60.34,77568.74,0.0,-1.0,0.0,0.0]
[1777171249224,60.34,77568.74,0.0,-1.0,0.0,0.0]
[1777171249269,60.34,77568.74,0.0,-1.0,0.0,0.0]
[1777171249466,60.34,77565.79,0.0,-1.0,0.0,0.0]
[1777171250849,60.34,77565.79,0.0,-1.0,0.0,0.0]
[1777171251020,60.34,77565.4,0.0,-1.0,0.0,0.0]
[1777171257522,60.34,77565.83,0.0,-1.0,0.0,0.0]
[1777171262557,60.34,77565.15,0.0,-1.0,0.0,0.0]
[1777171264507,60.34,77565.4,0.0,-1.0,0.0,0.0]
[1777171264526,60.34,77565.4,0.0,-1.0,0.0,0.0]
[1777171264761,60.34,77565.4,0.0,-1.0,0.0,0.0]
[1777171264769,60.34,77565.4,0.0,-1.0,0.0,0.0]
[1777171264862,60.34,77565.4,0.0,-1.0,0.0,0.0]
[1777171271620,60.34,77565.43,0.0,-1.0,0.0,0.0]
[1777171277662,60.34,77565.4,0.0,-1.0,0.0,0.0]
[1777171278146,60.34,77565.4,0.0,-1.0,0.0,0.0]
[1777171278269,60.34,77565.4,0.0,-1.0,0.0,0.0]
[1777171278320,60.34,77565.4,0.0,-1.0,0.0,0.0]
[1777171278520,60.34,77565.4,0.0,-1.0,0.0,0.0]
[1777171278669,60.34,77565.48,0.0,-1.0,0.0,0.0]
[1777171286725,60.34,77565.42,0.0,-1.0,0.0,0.0]
[1777171287527,60.34,77565.42,0.0,-1.0,0.0,0.0]
[1777171287771,60.34,77565.42,0.0,-1.0,0.0,0.0]
[1777171287789,60.34,77565.42,0.0,-1.0,0.0,0.0]
[1777171287872,60.34,77565.03,0.0,-1.0,0.0,0.0]
[1777171288020,60.34,77565.03,0.0,-1.0,0.0,0.0]
[1777171289746,60.34,77563.01,0.0,-1.0,0.0,0.0]
[1777171292714,60.34,77563.01,0.0,-1.0,0.0,0.0]
[1777171292770,60.34,77563.01,0.0,-1.0,0.0,0.0]
[1777171292815,60.34,77562.86,0.0,-1.0,0.0,0.0]
[1777171293645,60.34,77562.86,0.0,-1.0,0.0,0.0]
[1777171293769,60.34,77562.86,0.0,-1.0,0.0,0.0]
[1777171293774,60.34,77563.81,0.0,-1.0,0.0,0.0]
[1777171294780,60.34,77562.58,0.0,-1.0,0.0,0.0]
[1777171295788,60.34,77558.44,0.0,-1.0,0.0,0.0]
[1777171296864,60.34,77558.44,0.0,-1.0,0.0,0.0]
[1777171296795,60.34,77557.01,0.0,-1.0,0.0,0.0]
[1777171297007,60.34,77557.01,0.0,-1.0,0.0,0.0]
[1777171297023,60.34,77557.01,0.0,-1.0,0.0,0.0]
[1777171297802,60.34,77555.46,0.0,-1.0,0.0,0.0]
[1777171302837,60.34,77554.21,0.0,-1.0,0.0,0.0]
[1777171310893,60.34,77553.8,0.0,-1.0,0.0,0.0]
[1777171316935,60.34,77553.49,0.0,-1.0,0.0,0.0]
[1777171321970,60.34,77553.26,0.0,-1.0,0.0,0.0]
[1777171325933,60.34,77553.26,0.0,-1.0,0.0,0.0]
[1777171326024,60.34,77553.26,0.0,-1.0,0.0,0.0]
[1777171326241,60.34,77553.26,0.0,-1.0,0.0,0.0]
[1777171326269,60.34,77553.26,0.0,-1.0,0.0,0.0]
[1777171326342,60.34,77552.01,0.0,-1.0,0.0,0.0]
[1777171327005,60.34,77550.82,0.0,-1.0,0.0,0.0]
[1777171329922,60.34,77550.65,0.0,-1.0,0.0,0.0]
[1777171329978,60.34,77550.62,0.0,-1.0,0.0,0.0]
[1777171330021,60.34,77550.62,0.0,-1.0,0.0,0.0]
[1777171330028,60.34,77550.62,0.0,-1.0,0.0,0.0]
[1777171330269,60.34,77550.62,0.0,-1.0,0.0,0.0]
[1777171331040,60.34,77548.95,0.0,-1.0,0.0,0.0]
[1777171332040,60.34,77546.53,0.0,-1.0,0.0,0.0]
[1777171333048,60.34,77545.55,0.0,-1.0,0.0,0.0]
[1777171338083,60.34,77545.7,0.0,-1.0,0.0,0.0]
[1777171341738,60.34,77546.3,0.0,-1.0,0.0,0.0]
[1777171341774,60.34,77546.3,0.0,-1.0,0.0,0.0]
[1777171341875,60.34,77546.18,0.0,-1.0,0.0,0.0]
[1777171342044,60.34,77546.18,0.0,-1.0,0.0,0.0]
[1777171342269,60.34,77546.18,0.0,-1.0,0.0,0.0]
[1777171348153,60.34,77546.09,0.0,-1.0,0.0,0.0]
[1777171351775,60.34,77546.8,0.0,-1.0,0.0,0.0]
[1777171351819,60.34,77547.79,0.0,-1.0,0.0,0.0]
[1777171352020,60.34,77547.79,0.0,-1.0,0.0,0.0]
[1777171352067,60.34,77547.79,0.0,-1.0,0.0,0.0]
[1777171352274,60.34,77547.79,0.0,-1.0,0.0,0.0]
[1777171361244,60.34,77546.86,0.0,-1.0,0.0,0.0]
[1777171366926,60.34,77546.79,0.0,-1.0,0.0,0.0]
[1777171367021,60.34,77546.79,0.0,-1.0,0.0,0.0]
[1777171366976,60.34,77547.19,0.0,-1.0,0.0,0.0]
[1777171367148,60.34,77547.19,0.0,-1.0,0.0,0.0]
[1777171367270,60.34,77547.19,0.0,-1.0,0.0,0.0]
[1777171372321,60.34,77547.15,0.0,-1.0,0.0,0.0]
[1777171377547,60.34,77547.8,0.0,-1.0,0.0,0.0]
[1777171377770,60.34,77547.8,0.0,-1.0,0.0,0.0]
[1777171377885,60.34,77547.8,0.0,-1.0,0.0,0.0]
[1777171378019,60.34,77547.8,0.0,-1.0,0.0,0.0]
[1777171377986,60.34,77551.23,0.0,-1.0,0.0,0.0]
[1777171378363,60.34,77551.96,0.0,-1.0,0.0,0.0]
[1777171381400,60.34,77551.95,0.0,-1.0,0.0,0.0]
[1777171381523,60.34,77551.95,0.0,-1.0,0.0,0.0]
[1777171381625,60.34,77553.44,0.0,-1.0,0.0,0.0]
[1777171382390,60.34,77554.24,0.0,-1.0,0.0,0.0]
[1777171387426,60.34,77554.48,0.0,-1.0,0.0,0.0]
[1777171394475,60.34,77553.53,0.0,-1.0,0.0,0.0]
[1777171395482,60.34,77550.62,0.0,-1.0,0.0,0.0]
[1777171396917,60.34,77550.62,0.0,-1.0,0.0,0.0]
[1777171397020,60.34,77550.62,0.0,-1.0,0.0,0.0]
[1777171397018,60.34,77549.36,0.0,-1.0,0.0,0.0]
[1777171398503,60.34,77548.5,0.0,-1.0,0.0,0.0]
[1777171403538,60.34,77548.27,0.0,-1.0,0.0,0.0]
[1777171409584,60.34,77547.58,0.0,-1.0,0.0,0.0]
[1777171411598,60.34,77547.65,0.0,-1.0,0.0,0.0]
[1777171416633,60.34,77547.8,0.0,-1.0,0.0,0.0]
[1777171422675,60.34,77547.62,0.0,-1.0,0.0,0.0]
[1777171430732,60.34,77547.64,0.0,-1.0,0.0,0.0]
[1777171433937,60.34,77547.57,0.0,-1.0,0.0,0.0]
[1777171434019,60.34,77547.57,0.0,-1.0,0.0,0.0]
[1777171434039,60.34,77547.33,0.0,-1.0,0.0,0.0]
[1777171434213,60.34,77547.33,0.0,-1.0,0.0,0.0]
[1777171434269,60.34,77547.33,0.0,-1.0,0.0,0.0]
[1777171441809,60.34,77547.29,0.0,-1.0,0.0,0.0]
[1777171446844,60.34,77547.32,0.0,-1.0,0.0,0.0]
[1777171451879,60.34,77546.34,0.0,-1.0,0.0,0.0]
[1777171458928,60.34,77546.64,0.0,-1.0,0.0,0.0]
[1777171470008,60.34,77547.08,0.0,-1.0,0.0,0.0]
[1777171472021,60.34,77547.05,0.0,-1.0,0.0,0.0]
[1777171482091,60.34,77547.02,0.0,-1.0,0.0,0.0]
[1777171483910,60.34,77546.49,0.0,-1.0,0.0,0.0]
[1777171484020,60.34,77546.49,0.0,-1.0,0.0,0.0]
[1777171484105,60.34,77546.78,0.0,-1.0,0.0,0.0]
[1777171484147,60.34,77546.78,0.0,-1.0,0.0,0.0]
[1777171484271,60.34,77546.78,0.0,-1.0,0.0,0.0]
[1777171496314,60.34,77546.96,0.0,-1.0,0.0,0.0]
[1777171496519,60.34,77546.96,0.0,-1.0,0.0,0.0]
[1777171496587,60.34,77546.96,0.0,-1.0,0.0,0.0]
[1777171496775,60.34,77546.96,0.0,-1.0,0.0,0.0]
[1777171496876,60.34,77546.56,0.0,-1.0,0.0,0.0]
[1777171498483,60.34,77544.97,0.0,-1.0,0.0,0.0]
[1777171499209,60.34,77544.19,0.0,-1.0,0.0,0.0]
[1777171500745,60.34,77544.19,0.0,-1.0,0.0,0.0]
[1777171500770,60.34,77544.19,0.0,-1.0,0.0,0.0]
[1777171500896,60.34,77544.19,0.0,-1.0,0.0,0.0]
[1777171501021,60.34,77544.19,0.0,-1.0,0.0,0.0]
[1777171501122,60.34,77544.45,0.0,-1.0,0.0,0.0]
[1777171501224,60.34,77543.6,0.0,-1.0,0.0,0.0]
[1777171502230,60.34,77544.42,0.0,-1.0,0.0,0.0]
[1777171506260,60.34,77542.77,0.0,-1.0,0.0,0.0]
[1777171507581,60.34,77542.77,0.0,-1.0,0.0,0.0]
[1777171507774,60.34,77542.77,0.0,-1.0,0.0,0.0]
[1777171507818,60.34,77542.77,0.0,-1.0,0.0,0.0]
[1777171508020,60.34,77542.77,0.0,-1.0,0.0,0.0]
[1777171508121,60.34,77540.0,0.0,-1.0,0.0,0.0]
[1777171513058,60.34,77539.96,0.0,-1.0,0.0,0.0]
[1777171513159,60.34,77540.0,0.0,-1.0,0.0,0.0]
[1777171513269,60.34,77540.0,0.0,-1.0,0.0,0.0]
[1777171518343,60.34,77539.74,0.0,-1.0,0.0,0.0]
[1777171520357,60.34,77538.37,0.0,-1.0,0.0,0.0]
[1777171522076,60.34,77538.37,0.0,-1.0,0.0,0.0]
[1777171522270,60.34,77538.09,0.0,-1.0,0.0,0.0]
[1777171526574,60.34,77538.68,0.0,-1.0,0.0,0.0]
[1777171526776,60.34,77538.68,0.0,-1.0,0.0,0.0]
[1777171526787,60.34,77537.71,0.0,-1.0,0.0,0.0]
[1777171529498,60.34,77538.14,0.0,-1.0,0.0,0.0]
[1777171529518,60.34,77538.14,0.0,-1.0,0.0,0.0]
[1777171531436,60.34,77536.64,0.0,-1.0,0.0,0.0]
[1777171536471,60.34,77536.69,0.0,-1.0,0.0,0.0]
[1777171538234,60.34,77536.72,0.0,-1.0,0.0,0.0]
[1777171538270,60.34,77536.72,0.0,-1.0,0.0,0.0]
[1777171538448,60.34,77536.72,0.0,-1.0,0.0,0.0]
[1777171538524,60.34,77536.72,0.0,-1.0,0.0,0.0]
[1777171538549,60.34,77535.78,0.0,-1.0,0.0,0.0]
[1777171544527,60.34,77535.89,0.0,-1.0,0.0,0.0]
[1777171549562,60.34,77535.86,0.0,-1.0,0.0,0.0]
[1777171551175,60.34,77535.86,0.0,-1.0,0.0,0.0]
[1777171551269,60.34,77536.03,0.0,-1.0,0.0,0.0]
[1777171551404,60.34,77536.03,0.0,-1.0,0.0,0.0]
[1777171551520,60.34,77536.03,0.0,-1.0,0.0,0.0]
[1777171551576,60.34,77537.07,0.0,-1.0,0.0,0.0]
[1777171552583,60.34,77536.27,0.0,-1.0,0.0,0.0]
[1777171557618,60.34,77536.65,0.0,-1.0,0.0,0.0]
[1777171563662,60.34,77536.55,0.0,-1.0,0.0,0.0]
[1777171565676,60.34,77535.78,0.0,-1.0,0.0,0.0]
[1777171568171,60.34,77535.69,0.0,-1.0,0.0,0.0]
[1777171568273,60.34,77535.69,0.0,-1.0,0.0,0.0]
[1777171568373,60.34,77535.69,0.0,-1.0,0.0,0.0]
[1777171568520,60.34,77535.69,0.0,-1.0,0.0,0.0]
[1777171568697,60.34,77535.42,0.0,-1.0,0.0,0.0]
[1777171574739,60.34,77535.42,0.0,-1.0,0.0,0.0]
[1777171580035,60.34,77535.34,0.0,-1.0,0.0,0.0]
[1777171580125,60.34,77532.92,0.0,-1.0,0.0,0.0]
[1777171580272,60.34,77532.92,0.0,-1.0,0.0,0.0]
[1777171580466,60.34,77532.92,0.0,-1.0,0.0,0.0]
[1777171580520,60.34,77532.92,0.0,-1.0,0.0,0.0]
[1777171580782,60.34,77529.84,0.0,-1.0,0.0,0.0]
[1777171581789,60.34,77527.64,0.0,-1.0,0.0,0.0]
[1777171583524,60.34,77527.27,0.0,-1.0,0.0,0.0]
[1777171583770,60.34,77527.27,0.0,-1.0,0.0,0.0]
[1777171585817,60.34,77526.6,0.0,-1.0,0.0,0.0]
[1777171590720,60.34,77526.77,0.0,-1.0,0.0,0.0]
[1777171590768,60.34,77526.77,0.0,-1.0,0.0,0.0]
[1777171591096,60.34,77526.77,0.0,-1.0,0.0,0.0]
[1777171591120,60.34,77526.37,0.0,-1.0,0.0,0.0]
[1777171591270,60.34,77526.37,0.0,-1.0,0.0,0.0]
[1777171597902,60.34,77526.42,0.0,-1.0,0.0,0.0]
[1777171606978,60.34,77526.53,0.0,-1.0,0.0,0.0]
[1777171612026,60.34,77526.3,0.0,-1.0,0.0,0.0]
[1777171616054,60.34,77518.16,0.0,-1.0,0.0,0.0]
[1777171617061,60.34,77512.27,0.0,-1.0,0.0,0.0]
[1777171618150,60.34,77512.27,0.0,-1.0,0.0,0.0]
[1777171618270,60.34,77512.27,0.0,-1.0,0.0,0.0]
[1777171618251,60.34,77511.24,0.0,-1.0,0.0,0.0]
[1777171618587,60.34,77511.24,0.0,-1.0,0.0,0.0]
[1777171618770,60.34,77511.24,0.0,-1.0,0.0,0.0]
[1777171619075,60.34,77511.04,0.0,-1.0,0.0,0.0]
[1777171621089,60.34,77507.29,0.0,-1.0,0.0,0.0]
[1777171622096,60.34,77501.5,0.0,-1.0,0.0,0.0]
[1777171624030,60.34,77501.79,0.0,-1.0,0.0,0.0]
[1777171624269,60.34,77501.79,0.0,-1.0,0.0,0.0]
[1777171624110,60.34,77501.68,0.0,-1.0,0.0,0.0]
[1777171624376,60.34,77501.68,0.0,-1.0,0.0,0.0]
[1777171624523,60.34,77501.68,0.0,-1.0,0.0,0.0]
[1777171625117,60.34,77501.86,0.0,-1.0,0.0,0.0]
[1777171627131,60.34,77502.58,0.0,-1.0,0.0,0.0]
[1777171629147,60.34,77500.69,0.0,-1.0,0.0,0.0]
[1777171630215,60.34,77500.69,0.0,-1.0,0.0,0.0]
[1777171630270,60.34,77500.69,0.0,-1.0,0.0,0.0]
[1777171630453,60.34,77501.13,0.0,-1.0,0.0,0.0]
[1777171630521,60.34,77501.13,0.0,-1.0,0.0,0.0]
[1777171631161,60.34,77501.06,0.0,-1.0,0.0,0.0]
[1777171636196,60.34,77500.91,0.0,-1.0,0.0,0.0]
[1777171638755,60.34,77500.37,0.0,-1.0,0.0,0.0]
[1777171638769,60.34,77500.37,0.0,-1.0,0.0,0.0]
[1777171639141,60.34,77500.37,0.0,-1.0,0.0,0.0]
[1777171639270,60.34,77500.37,0.0,-1.0,0.0,0.0]
[1777171639217,60.34,77499.88,0.0,-1.0,0.0,0.0]
[1777171644252,60.34,77500.71,0.0,-1.0,0.0,0.0]
[1777171644399,60.34,77500.71,0.0,-1.0,0.0,0.0]
[1777171644406,60.34,77500.71,0.0,-1.0,0.0,0.0]
[1777171644519,60.34,77500.71,0.0,-1.0,0.0,0.0]
[1777171647273,60.34,77500.7,0.0,-1.0,0.0,0.0]
[1777171648280,60.34,77503.16,0.0,-1.0,0.0,0.0]
[1777171648314,60.34,77503.16,0.0,-1.0,0.0,0.0]
[1777171648523,60.34,77503.16,0.0,-1.0,0.0,0.0]
[1777171648654,60.34,77503.16,0.0,-1.0,0.0,0.0]
[1777171648769,60.34,77503.16,0.0,-1.0,0.0,0.0]
[1777171649287,60.34,77506.11,0.0,-1.0,0.0,0.0]
[1777171651301,60.34,77506.22,0.0,-1.0,0.0,0.0]
[1777171652308,60.34,77507.09,0.0,-1.0,0.0,0.0]
[1777171657343,60.34,77507.37,0.0,-1.0,0.0,0.0]
[1777171659802,60.34,77507.09,0.0,-1.0,0.0,0.0]
[1777171660019,60.34,77507.09,0.0,-1.0,0.0,0.0]
[1777171660236,60.34,77507.09,0.0,-1.0,0.0,0.0]
[1777171660268,60.34,77507.09,0.0,-1.0,0.0,0.0]
[1777171660288,60.34,77507.23,0.0,-1.0,0.0,0.0]
[1777171668268,60.34,77507.29,0.0,-1.0,0.0,0.0]
[1777171668298,60.34,77507.29,0.0,-1.0,0.0,0.0]
[1777171668520,60.34,77507.29,0.0,-1.0,0.0,0.0]
[1777171669030,60.34,77507.29,0.0,-1.0,0.0,0.0]
[1777171669161,60.34,77507.29,0.0,-1.0,0.0,0.0]
[1777171669236,60.34,77508.6,0.0,-1.0,0.0,0.0]
[1777171669426,60.34,77512.66,0.0,-1.0,0.0,0.0]
[1777171670434,60.34,77514.23,0.0,-1.0,0.0,0.0]
[1777171671441,60.34,77516.59,0.0,-1.0,0.0,0.0]
[1777171675114,60.34,77516.45,0.0,-1.0,0.0,0.0]
[1777171675268,60.34,77516.45,0.0,-1.0,0.0,0.0]
[1777171679070,60.34,77516.47,0.0,-1.0,0.0,0.0]
[1777171679273,60.34,77516.47,0.0,-1.0,0.0,0.0]
[1777171679169,60.34,77516.47,0.0,-1.0,0.0,0.0]
[1777171679497,60.34,77516.16,0.0,-1.0,0.0,0.0]
[1777171684531,60.34,77516.24,0.0,-1.0,0.0,0.0]
[1777171691580,60.34,77516.77,0.0,-1.0,0.0,0.0]
[1777171697623,60.34,77516.9,0.0,-1.0,0.0,0.0]
[1777171707693,60.34,77516.9,0.0,-1.0,0.0,0.0]
[1777171717763,60.34,77516.9,0.0,-1.0,0.0,0.0]
[1777171723805,60.34,77519.19,0.0,-1.0,0.0,0.0]
[1777171724753,60.34,77519.19,0.0,-1.0,0.0,0.0]
[1777171724774,60.34,77519.19,0.0,-1.0,0.0,0.0]
[1777171724811,60.34,77522.67,0.0,-1.0,0.0,0.0]
[1777171725819,60.34,77524.46,0.0,-1.0,0.0,0.0]
[1777171730855,60.34,77524.77,0.0,-1.0,0.0,0.0]
[1777171735890,60.34,77525.76,0.0,-1.0,0.0,0.0]
[1777171738041,60.34,77525.61,0.0,-1.0,0.0,0.0]
[1777171738268,60.34,77525.61,0.0,-1.0,0.0,0.0]
[1777171738369,60.34,77525.61,0.0,-1.0,0.0,0.0]
[1777171738818,60.34,77525.61,0.0,-1.0,0.0,0.0]
[1777171739023,60.34,77525.61,0.0,-1.0,0.0,0.0]
[1777171745960,60.34,77526.01,0.0,-1.0,0.0,0.0]
[1777171747083,60.34,77526.01,0.0,-1.0,0.0,0.0]
[1777171747268,60.34,77526.01,0.0,-1.0,0.0,0.0]
[1777171752865,60.34,77525.9,0.0,-1.0,0.0,0.0]
[1777171760768,60.34,77526.44,0.0,-1.0,0.0,0.0]
[1777171761640,60.34,77526.66,0.0,-1.0,0.0,0.0]
[1777171761770,60.34,77526.66,0.0,-1.0,0.0,0.0]
[1777171764521,60.34,77526.38,0.0,-1.0,0.0,0.0]
[1777171764622,60.34,77526.38,0.0,-1.0,0.0,0.0]
[1777171773149,60.34,77526.38,0.0,-1.0,0.0,0.0]
[1777171774164,60.34,77526.38,0.0,-1.0,0.0,0.0]
[1777171774268,60.34,77526.38,0.0,-1.0,0.0,0.0]
[1777171777133,60.34,77526.34,0.0,-1.0,0.0,0.0]
[1777171777269,60.34,77526.34,0.0,-1.0,0.0,0.0]
[1777171777304,60.34,77522.7,0.0,-1.0,0.0,0.0]
[1777171778184,60.34,77516.6,0.0,-1.0,0.0,0.0]
[1777171779334,60.34,77516.6,0.0,-1.0,0.0,0.0]
[1777171779519,60.34,77516.6,0.0,-1.0,0.0,0.0]
[1777171780198,60.34,77516.3,0.0,-1.0,0.0,0.0]
[1777171785233,60.34,77516.7,0.0,-1.0,0.0,0.0]
[1777171790247,60.34,77517.21,0.0,-1.0,0.0,0.0]
[1777171790269,60.34,77517.21,0.0,-1.0,0.0,0.0]
[1777171800555,60.34,77517.07,0.0,-1.0,0.0,0.0]
[1777171800769,60.34,77517.07,0.0,-1.0,0.0,0.0]
[1777171800823,60.34,77517.07,0.0,-1.0,0.0,0.0]
[1777171801020,60.34,77517.07,0.0,-1.0,0.0,0.0]
[1777171801121,60.34,77517.07,0.0,-1.0,0.0,0.0]
[1777171807387,60.34,77517.21,0.0,-1.0,0.0,0.0]
[1777171813796,60.34,77517.3,0.0,-1.0,0.0,0.0]
[1777171814019,60.34,77517.3,0.0,-1.0,0.0,0.0]
[1777171819471,60.34,77520.49,0.0,-1.0,0.0,0.0]
[1777171819845,60.34,77520.49,0.0,-1.0,0.0,0.0]
[1777171820019,60.34,77520.49,0.0,-1.0,0.0,0.0]
[1777171820478,60.34,77521.84,0.0,-1.0,0.0,0.0]
[1777171822309,60.34,77521.84,0.0,-1.0,0.0,0.0]
[1777171822410,60.34,77522.28,0.0,-1.0,0.0,0.0]
[1777171822520,60.34,77522.28,0.0,-1.0,0.0,0.0]
[1777171828534,60.34,77522.67,0.0,-1.0,0.0,0.0]
[1777171831150,60.34,77522.67,0.0,-1.0,0.0,0.0]
[1777171831272,60.34,77522.67,0.0,-1.0,0.0,0.0]
[1777171831360,60.34,77522.67,0.0,-1.0,0.0,0.0]
[1777171837443,60.34,77522.67,0.0,-1.0,0.0,0.0]
[1777171837519,60.34,77522.67,0.0,-1.0,0.0,0.0]
[1777171838764,60.34,77522.67,0.0,-1.0,0.0,0.0]
[1777171839020,60.34,77522.67,0.0,-1.0,0.0,0.0]
[1777171839121,60.34,77522.82,0.0,-1.0,0.0,0.0]
[1777171847667,60.34,77522.97,0.0,-1.0,0.0,0.0]
[1777171849073,60.34,77522.97,0.0,-1.0,0.0,0.0]
[1777171849269,60.34,77522.97,0.0,-1.0,0.0,0.0]
[1777171861021,60.34,77522.78,0.0,-1.0,0.0,0.0]
[1777171861236,60.34,77522.78,0.0,-1.0,0.0,0.0]
[1777171861281,60.34,77522.78,0.0,-1.0,0.0,0.0]
[1777171861337,60.34,77522.78,0.0,-1.0,0.0,0.0]
[1777171867807,60.34,77522.91,0.0,-1.0,0.0,0.0]
[1777171871253,60.34,77522.93,0.0,-1.0,0.0,0.0]
[1777171871269,60.34,77522.93,0.0,-1.0,0.0,0.0]
[1777171872282,60.34,77523.3,0.0,-1.0,0.0,0.0]
[1777171872518,60.34,77523.3,0.0,-1.0,0.0,0.0]
[1777171872371,60.34,77523.17,0.0,-1.0,0.0,0.0]
[1777171876824,60.34,77523.02,0.0,-1.0,0.0,0.0]
[1777171877023,60.34,77523.02,0.0,-1.0,0.0,0.0]
[1777171880209,60.34,77524.01,0.0,-1.0,0.0,0.0]
[1777171883108,60.34,77524.01,0.0,-1.0,0.0,0.0]
[1777171883269,60.34,77524.01,0.0,-1.0,0.0,0.0]
[1777171883370,60.34,77526.85,0.0,-1.0,0.0,0.0]
[1777171883963,60.34,77532.04,0.0,-1.0,0.0,0.0]
[1777171884970,60.34,77533.14,0.0,-1.0,0.0,0.0]
[1777171885925,60.34,77533.14,0.0,-1.0,0.0,0.0]
[1777171886020,60.34,77533.14,0.0,-1.0,0.0,0.0]
[1777171886026,60.34,77533.22,0.0,-1.0,0.0,0.0]
[1777171891873,60.34,77533.03,0.0,-1.0,0.0,0.0]
[1777171892021,60.34,77533.03,0.0,-1.0,0.0,0.0]
[1777171892122,60.34,77532.34,0.0,-1.0,0.0,0.0]
[1777171898063,60.34,77532.89,0.0,-1.0,0.0,0.0]
[1777171903449,60.34,77532.91,0.0,-1.0,0.0,0.0]
[1777171906119,60.34,77530.84,0.0,-1.0,0.0,0.0]
[1777171906740,60.34,77530.84,0.0,-1.0,0.0,0.0]
[1777171906771,60.34,77530.84,0.0,-1.0,0.0,0.0]
[1777171907126,60.34,77532.62,0.0,-1.0,0.0,0.0]
[1777171908133,60.34,77531.73,0.0,-1.0,0.0,0.0]
[1777171915182,60.34,77531.83,0.0,-1.0,0.0,0.0]
[1777171920217,60.34,77532.17,0.0,-1.0,0.0,0.0]
[1777171922231,60.34,77533.44,0.0,-1.0,0.0,0.0]
[1777171924245,60.34,77536.65,0.0,-1.0,0.0,0.0]
[1777171926259,60.34,77537.89,0.0,-1.0,0.0,0.0]
[1777171931293,60.34,77537.82,0.0,-1.0,0.0,0.0]
[1777171933308,60.34,77541.25,0.0,-1.0,0.0,0.0]
[1777171942371,60.34,77540.71,0.0,-1.0,0.0,0.0]
[1777171947406,60.34,77540.9,0.0,-1.0,0.0,0.0]
[1777171951433,60.34,77541.07,0.0,-1.0,0.0,0.0]
[1777171952441,60.34,77542.69,0.0,-1.0,0.0,0.0]
[1777171957475,60.34,77542.79,0.0,-1.0,0.0,0.0]
[1777171962511,60.34,77542.48,0.0,-1.0,0.0,0.0]
[1777171970567,60.34,77542.61,0.0,-1.0,0.0,0.0]
[1777171975602,60.34,77542.42,0.0,-1.0,0.0,0.0]
[1777171980637,60.34,77542.62,0.0,-1.0,0.0,0.0]
[1777171986679,60.34,77542.63,0.0,-1.0,0.0,0.0]
[1777171997756,60.34,77542.67,0.0,-1.0,0.0,0.0]
[1777172007349,60.34,77542.77,0.0,-1.0,0.0,0.0]
[1777172011855,60.34,77543.05,0.0,-1.0,0.0,0.0]
[1777172013869,60.34,77541.23,0.0,-1.0,0.0,0.0]
[1777172014875,60.34,77538.12,0.0,-1.0,0.0,0.0]
[1777172020918,60.34,77537.62,0.0,-1.0,0.0,0.0]
[1777172026961,60.34,77537.68,0.0,-1.0,0.0,0.0]
[1777172031996,60.34,77537.51,0.0,-1.0,0.0,0.0]
[1777172033003,60.34,77538.41,0.0,-1.0,0.0,0.0]
[1777172038038,60.34,77539.03,0.0,-1.0,0.0,0.0]
[1777172044080,60.34,77538.97,0.0,-1.0,0.0,0.0]
[1777172049114,60.34,77539.21,0.0,-1.0,0.0,0.0]
[1777172050122,60.34,77538.1,0.0,-1.0,0.0,0.0]
[1777172059187,60.34,77537.94,0.0,-1.0,0.0,0.0]
[1777172069260,60.34,77537.68,0.0,-1.0,0.0,0.0]
[1777172071274,60.34,77537.97,0.0,-1.0,0.0,0.0]
[1777172078327,60.34,77534.63,0.0,-1.0,0.0,0.0]
[1777172079334,60.34,77530.91,0.0,-1.0,0.0,0.0]
[1777172080341,60.34,77529.27,0.0,-1.0,0.0,0.0]
[1777172085376,60.34,77529.32,0.0,-1.0,0.0,0.0]
[1777172091418,60.34,77528.71,0.0,-1.0,0.0,0.0]
[1777172095446,60.34,77530.06,0.0,-1.0,0.0,0.0]
[1777172096453,60.34,77534.83,0.0,-1.0,0.0,0.0]
[1777172097460,60.34,77536.29,0.0,-1.0,0.0,0.0]
[1777172102497,60.34,77536.1,0.0,-1.0,0.0,0.0]
[1777172103504,60.34,77526.31,0.0,-1.0,0.0,0.0]
[1777172104511,60.34,77521.14,0.0,-1.0,0.0,0.0]
[1777172106753,60.34,77520.65,0.0,-1.0,0.0,0.0]
[1777172106771,60.34,77520.36,0.0,-1.0,0.0,0.0]
[1777172113574,60.34,77520.85,0.0,-1.0,0.0,0.0]
[1777172114581,60.34,77518.57,0.0,-1.0,0.0,0.0]
[1777172115681,60.34,77516.54,0.0,-1.0,0.0,0.0]
[1777172117603,60.34,77515.65,0.0,-1.0,0.0,0.0]
[1777172118287,60.34,77515.65,0.0,-1.0,0.0,0.0]
[1777172118521,60.34,77515.65,0.0,-1.0,0.0,0.0]
[1777172118610,60.34,77516.07,0.0,-1.0,0.0,0.0]
[1777172124652,60.34,77515.66,0.0,-1.0,0.0,0.0]
[1777172127761,60.34,77515.67,0.0,-1.0,0.0,0.0]
[1777172127773,60.34,77515.67,0.0,-1.0,0.0,0.0]
[1777172127861,60.34,77515.65,0.0,-1.0,0.0,0.0]
[1777172128018,60.34,77515.65,0.0,-1.0,0.0,0.0]
[1777172131701,60.34,77515.59,0.0,-1.0,0.0,0.0]
[1777172138749,60.34,77515.6,0.0,-1.0,0.0,0.0]
[1777172141641,60.34,77515.84,0.0,-1.0,0.0,0.0]
[1777172141694,60.34,77515.84,0.0,-1.0,0.0,0.0]
[1777172141769,60.34,77515.84,0.0,-1.0,0.0,0.0]
[1777172141771,60.34,77515.71,0.0,-1.0,0.0,0.0]
[1777172155407,60.34,77515.72,0.0,-1.0,0.0,0.0]
[1777172155450,60.34,77515.72,0.0,-1.0,0.0,0.0]
[1777172155518,60.34,77515.72,0.0,-1.0,0.0,0.0]
[1777172155620,60.34,77515.72,0.0,-1.0,0.0,0.0]
[1777172156875,60.34,77517.43,0.0,-1.0,0.0,0.0]
[1777172158889,60.34,77518.32,0.0,-1.0,0.0,0.0]
[1777172165710,60.34,77517.7,0.0,-1.0,0.0,0.0]
[1777172165770,60.34,77517.7,0.0,-1.0,0.0,0.0]
[1777172165811,60.34,77517.87,0.0,-1.0,0.0,0.0]
[1777172166019,60.34,77517.87,0.0,-1.0,0.0,0.0]
[1777172168960,60.34,77521.17,0.0,-1.0,0.0,0.0]
[1777172174807,60.34,77521.21,0.0,-1.0,0.0,0.0]
[1777172174810,60.34,77521.21,0.0,-1.0,0.0,0.0]
[1777172175019,60.34,77521.21,0.0,-1.0,0.0,0.0]
[1777172175120,60.34,77521.21,0.0,-1.0,0.0,0.0]
[1777172181639,60.34,77521.29,0.0,-1.0,0.0,0.0]
[1777172181693,60.34,77521.29,0.0,-1.0,0.0,0.0]
[1777172181769,60.34,77521.29,0.0,-1.0,0.0,0.0]
[1777172181740,60.34,77521.36,0.0,-1.0,0.0,0.0]
[1777172189100,60.34,77521.5,0.0,-1.0,0.0,0.0]
[1777172191114,60.34,77521.41,0.0,-1.0,0.0,0.0]
[1777172198163,60.34,77521.35,0.0,-1.0,0.0,0.0]
[1777172205212,60.34,77521.51,0.0,-1.0,0.0,0.0]
[1777172207226,60.34,77522.3,0.0,-1.0,0.0,0.0]
[1777172208692,60.34,77522.3,0.0,-1.0,0.0,0.0]
[1777172208734,60.34,77522.3,0.0,-1.0,0.0,0.0]
[1777172208771,60.34,77522.3,0.0,-1.0,0.0,0.0]
[1777172208835,60.34,77523.5,0.0,-1.0,0.0,0.0]
[1777172214274,60.34,77523.5,0.0,-1.0,0.0,0.0]
[1777172219310,60.34,77523.06,0.0,-1.0,0.0,0.0]
[1777172220316,60.34,77521.6,0.0,-1.0,0.0,0.0]
[1777172221420,60.34,77521.6,0.0,-1.0,0.0,0.0]
[1777172221524,60.34,77521.6,0.0,-1.0,0.0,0.0]
[1777172221534,60.34,77521.6,0.0,-1.0,0.0,0.0]
[1777172221770,60.34,77521.6,0.0,-1.0,0.0,0.0]
[1777172221871,60.34,77521.18,0.0,-1.0,0.0,0.0]
[1777172228373,60.34,77521.49,0.0,-1.0,0.0,0.0]
[1777172232401,60.34,77519.67,0.0,-1.0,0.0,0.0]
[1777172234081,60.34,77520.39,0.0,-1.0,0.0,0.0]
[1777172234136,60.34,77520.39,0.0,-1.0,0.0,0.0]
[1777172234269,60.34,77520.39,0.0,-1.0,0.0,0.0]
[1777172234415,60.34,77520.5,0.0,-1.0,0.0,0.0]
[1777172240457,60.34,77520.64,0.0,-1.0,0.0,0.0]
[1777172242614,60.34,77521.03,0.0,-1.0,0.0,0.0]
[1777172242769,60.34,77521.03,0.0,-1.0,0.0,0.0]
[1777172242868,60.34,77520.99,0.0,-1.0,0.0,0.0]
[1777172243018,60.34,77520.99,0.0,-1.0,0.0,0.0]
[1777172253548,60.34,77520.68,0.0,-1.0,0.0,0.0]
[1777172258329,60.34,77520.0,0.0,-1.0,0.0,0.0]
[1777172258432,60.34,77520.0,0.0,-1.0,0.0,0.0]
[1777172258519,60.34,77520.0,0.0,-1.0,0.0,0.0]
[1777172258583,60.34,77520.55,0.0,-1.0,0.0,0.0]
[1777172263619,60.34,77521.4,0.0,-1.0,0.0,0.0]
[1777172267868,60.34,77521.32,0.0,-1.0,0.0,0.0]
[1777172267872,60.34,77520.92,0.0,-1.0,0.0,0.0]
[1777172268018,60.34,77520.92,0.0,-1.0,0.0,0.0]
[1777172273689,60.34,77521.55,0.0,-1.0,0.0,0.0]
[1777172277142,60.34,77521.58,0.0,-1.0,0.0,0.0]
[1777172277193,60.34,77521.58,0.0,-1.0,0.0,0.0]
[1777172277270,60.34,77521.58,0.0,-1.0,0.0,0.0]
[1777172277371,60.34,77521.58,0.0,-1.0,0.0,0.0]
[1777172282736,60.34,77521.5,0.0,-1.0,0.0,0.0]
[1777172282769,60.34,77521.5,0.0,-1.0,0.0,0.0]
[1777172282859,60.34,77521.5,0.0,-1.0,0.0,0.0]
[1777172282960,60.34,77521.48,0.0,-1.0,0.0,0.0]
[1777172283020,60.34,77521.48,0.0,-1.0,0.0,0.0]
[1777172290807,60.34,77521.38,0.0,-1.0,0.0,0.0]
[1777172295843,60.34,77521.01,0.0,-1.0,0.0,0.0]
[1777172296475,60.34,77521.01,0.0,-1.0,0.0,0.0]
[1777172296519,60.34,77521.01,0.0,-1.0,0.0,0.0]
[1777172296527,60.34,77521.01,0.0,-1.0,0.0,0.0]
[1777172296769,60.34,77521.01,0.0,-1.0,0.0,0.0]
[1777172296850,60.34,77520.98,0.0,-1.0,0.0,0.0]
[1777172301885,60.34,77521.37,0.0,-1.0,0.0,0.0]
[1777172306920,60.34,77522.11,0.0,-1.0,0.0,0.0]
[1777172308619,60.34,77522.11,0.0,-1.0,0.0,0.0]
[1777172308754,60.34,77522.11,0.0,-1.0,0.0,0.0]
[1777172308769,60.34,77522.11,0.0,-1.0,0.0,0.0]
[1777172308934,60.34,77521.89,0.0,-1.0,0.0,0.0]
[1777172314975,60.34,77521.99,0.0,-1.0,0.0,0.0]
[1777172315437,60.34,77521.99,0.0,-1.0,0.0,0.0]
[1777172315482,60.34,77521.99,0.0,-1.0,0.0,0.0]
[1777172315519,60.34,77521.99,0.0,-1.0,0.0,0.0]
[1777172315983,60.34,77521.91,0.0,-1.0,0.0,0.0]
[1777172322025,60.34,77521.89,0.0,-1.0,0.0,0.0]
[1777172327204,60.34,77521.55,0.0,-1.0,0.0,0.0]
[1777172327258,60.34,77521.55,0.0,-1.0,0.0,0.0]
[1777172327271,60.34,77521.55,0.0,-1.0,0.0,0.0]
[1777172327301,60.34,77521.55,0.0,-1.0,0.0,0.0]
[1777172332571,60.34,77521.45,0.0,-1.0,0.0,0.0]
[1777172332768,60.34,77521.45,0.0,-1.0,0.0,0.0]
[1777172332870,60.34,77521.24,0.0,-1.0,0.0,0.0]
[1777172333102,60.34,77520.23,0.0,-1.0,0.0,0.0]
[1777172340151,60.34,77520.3,0.0,-1.0,0.0,0.0]
[1777172345186,60.34,77520.32,0.0,-1.0,0.0,0.0]
[1777172347972,60.34,77520.28,0.0,-1.0,0.0,0.0]
[1777172348019,60.34,77520.28,0.0,-1.0,0.0,0.0]
[1777172348062,60.34,77520.28,0.0,-1.0,0.0,0.0]
[1777172348268,60.34,77520.84,0.0,-1.0,0.0,0.0]
[1777172348370,60.34,77521.01,0.0,-1.0,0.0,0.0]
[1777172352236,60.34,77521.8,0.0,-1.0,0.0,0.0]
[1777172357271,60.34,77521.76,0.0,-1.0,0.0,0.0]
[1777172361577,60.34,77521.49,0.0,-1.0,0.0,0.0]
[1777172361644,60.34,77521.49,0.0,-1.0,0.0,0.0]
[1777172361774,60.34,77521.49,0.0,-1.0,0.0,0.0]
[1777172361875,60.34,77521.7,0.0,-1.0,0.0,0.0]
[1777172368348,60.34,77521.67,0.0,-1.0,0.0,0.0]
[1777172373387,60.34,77521.71,0.0,-1.0,0.0,0.0]
[1777172374524,60.34,77521.71,0.0,-1.0,0.0,0.0]
[1777172374564,60.34,77521.71,0.0,-1.0,0.0,0.0]
[1777172374769,60.34,77521.71,0.0,-1.0,0.0,0.0]
[1777172374871,60.34,77521.72,0.0,-1.0,0.0,0.0]
[1777172380440,60.34,77522.03,0.0,-1.0,0.0,0.0]
[1777172389079,60.34,77522.03,0.0,-1.0,0.0,0.0]
[1777172389504,60.34,77523.74,0.0,-1.0,0.0,0.0]
[1777172391103,60.34,77523.74,0.0,-1.0,0.0,0.0]
[1777172390511,60.34,77526.62,0.0,-1.0,0.0,0.0]
[1777172391157,60.34,77526.62,0.0,-1.0,0.0,0.0]
[1777172391268,60.34,77526.62,0.0,-1.0,0.0,0.0]
[1777172391518,60.34,77524.83,0.0,-1.0,0.0,0.0]
[1777172392525,60.34,77523.76,0.0,-1.0,0.0,0.0]
[1777172396553,60.34,77533.67,0.0,-1.0,0.0,0.0]
[1777172397560,60.34,77540.82,0.0,-1.0,0.0,0.0]
[1777172399040,60.34,77540.82,0.0,-1.0,0.0,0.0]
[1777172399091,60.34,77540.82,0.0,-1.0,0.0,0.0]
[1777172399082,60.34,77540.49,0.0,-1.0,0.0,0.0]
[1777172399275,60.34,77540.49,0.0,-1.0,0.0,0.0]
[1777172401588,60.34,77538.66,0.0,-1.0,0.0,0.0]
[1777172403678,60.34,77539.27,0.0,-1.0,0.0,0.0]
[1777172403685,60.34,77539.27,0.0,-1.0,0.0,0.0]
[1777172403771,60.34,77539.27,0.0,-1.0,0.0,0.0]
[1777172403840,60.34,77542.32,0.0,-1.0,0.0,0.0]
[1777172406622,60.34,77538.18,0.0,-1.0,0.0,0.0]
[1777172407630,60.34,77529.61,0.0,-1.0,0.0,0.0]
[1777172408637,60.34,77531.48,0.0,-1.0,0.0,0.0]
[1777172409644,60.34,77530.5,0.0,-1.0,0.0,0.0]
[1777172410147,60.34,77530.5,0.0,-1.0,0.0,0.0]
[1777172410268,60.34,77530.5,0.0,-1.0,0.0,0.0]
[1777172410284,60.34,77530.5,0.0,-1.0,0.0,0.0]
[1777172410519,60.34,77530.5,0.0,-1.0,0.0,0.0]
[1777172410651,60.34,77530.38,0.0,-1.0,0.0,0.0]
[1777172421391,60.34,77529.68,0.0,-1.0,0.0,0.0]
[1777172421436,60.34,77529.68,0.0,-1.0,0.0,0.0]
[1777172421520,60.34,77529.68,0.0,-1.0,0.0,0.0]
[1777172421537,60.34,77529.68,0.0,-1.0,0.0,0.0]
[1777172424748,60.34,77528.39,0.0,-1.0,0.0,0.0]
[1777172429784,60.34,77527.97,0.0,-1.0,0.0,0.0]
[1777172431539,60.34,77527.88,0.0,-1.0,0.0,0.0]
[1777172431599,60.34,77527.88,0.0,-1.0,0.0,0.0]
[1777172431771,60.34,77527.88,0.0,-1.0,0.0,0.0]
[1777172431872,60.34,77527.88,0.0,-1.0,0.0,0.0]
[1777172437844,60.34,77526.75,0.0,-1.0,0.0,0.0]
[1777172443500,60.34,77526.69,0.0,-1.0,0.0,0.0]
[1777172443518,60.34,77526.69,0.0,-1.0,0.0,0.0]
[1777172443618,60.34,77526.69,0.0,-1.0,0.0,0.0]
[1777172443769,60.34,77526.69,0.0,-1.0,0.0,0.0]
[1777172443888,60.34,77526.64,0.0,-1.0,0.0,0.0]
[1777172450937,60.34,77526.58,0.0,-1.0,0.0,0.0]
[1777172454965,60.34,77525.01,0.0,-1.0,0.0,0.0]
[1777172455972,60.34,77520.63,0.0,-1.0,0.0,0.0]
[1777172456979,60.34,77519.66,0.0,-1.0,0.0,0.0]
[1777172458082,60.34,77519.66,0.0,-1.0,0.0,0.0]
[1777172458136,60.34,77519.66,0.0,-1.0,0.0,0.0]
[1777172458121,60.34,77519.57,0.0,-1.0,0.0,0.0]
[1777172458269,60.34,77519.57,0.0,-1.0,0.0,0.0]
[1777172461006,60.34,77516.86,0.0,-1.0,0.0,0.0]
[1777172466043,60.34,77516.43,0.0,-1.0,0.0,0.0]
[1777172468057,60.34,77518.32,0.0,-1.0,0.0,0.0]
[1777172471660,60.34,77518.54,0.0,-1.0,0.0,0.0]
[1777172471741,60.34,77518.54,0.0,-1.0,0.0,0.0]
[1777172471770,60.34,77518.54,0.0,-1.0,0.0,0.0]
[1777172472085,60.34,77518.92,0.0,-1.0,0.0,0.0]
[1777172477120,60.34,77518.84,0.0,-1.0,0.0,0.0]
[1777172482155,60.34,77518.08,0.0,-1.0,0.0,0.0]
[1777172487190,60.34,77518.67,0.0,-1.0,0.0,0.0]
[1777172487684,60.34,77518.67,0.0,-1.0,0.0,0.0]
[1777172487754,60.34,77518.67,0.0,-1.0,0.0,0.0]
[1777172487769,60.34,77518.67,0.0,-1.0,0.0,0.0]
[1777172488197,60.34,77518.61,0.0,-1.0,0.0,0.0]
[1777172491218,60.34,77518.24,0.0,-1.0,0.0,0.0]
[1777172496253,60.34,77517.9,0.0,-1.0,0.0,0.0]
[1777172501198,60.34,77518.02,0.0,-1.0,0.0,0.0]
[1777172501205,60.34,77518.02,0.0,-1.0,0.0,0.0]
[1777172501269,60.34,77518.02,0.0,-1.0,0.0,0.0]
[1777172501288,60.34,77518.11,0.0,-1.0,0.0,0.0]
[1777172506323,60.34,77517.94,0.0,-1.0,0.0,0.0]
[1777172513372,60.34,77517.98,0.0,-1.0,0.0,0.0]
[1777172514784,60.34,77517.98,0.0,-1.0,0.0,0.0]
[1777172514832,60.34,77517.98,0.0,-1.0,0.0,0.0]
[1777172515022,60.34,77517.98,0.0,-1.0,0.0,0.0]
[1777172515123,60.34,77517.98,0.0,-1.0,0.0,0.0]
[1777172520421,60.34,77518.14,0.0,-1.0,0.0,0.0]
[1777172525812,60.34,77518.36,0.0,-1.0,0.0,0.0]
[1777172525864,60.34,77518.36,0.0,-1.0,0.0,0.0]
[1777172526020,60.34,77518.36,0.0,-1.0,0.0,0.0]
[1777172526121,60.34,77518.97,0.0,-1.0,0.0,0.0]
[1777172531498,60.34,77518.37,0.0,-1.0,0.0,0.0]
[1777172537540,60.34,77518.48,0.0,-1.0,0.0,0.0]
[1777172538268,60.34,77518.48,0.0,-1.0,0.0,0.0]
[1777172538316,60.34,77518.48,0.0,-1.0,0.0,0.0]
[1777172538522,60.34,77518.48,0.0,-1.0,0.0,0.0]
[1777172538546,60.34,77518.39,0.0,-1.0,0.0,0.0]
[1777172547751,60.34,77518.52,0.0,-1.0,0.0,0.0]
[1777172547769,60.34,77518.52,0.0,-1.0,0.0,0.0]
[1777172547847,60.34,77518.52,0.0,-1.0,0.0,0.0]
[1777172548020,60.34,77518.52,0.0,-1.0,0.0,0.0]
[1777172548068,60.34,77518.52,0.0,-1.0,0.0,0.0]
[1777172552648,60.34,77518.63,0.0,-1.0,0.0,0.0]
[1777172555074,60.34,77518.81,0.0,-1.0,0.0,0.0]
[1777172555126,60.34,77518.81,0.0,-1.0,0.0,0.0]
[1777172555269,60.34,77518.81,0.0,-1.0,0.0,0.0]
[1777172555223,60.34,77518.81,0.0,-1.0,0.0,0.0]
[1777172555668,60.34,77518.4,0.0,-1.0,0.0,0.0]
[1777172559696,60.34,77517.24,0.0,-1.0,0.0,0.0]
[1777172564732,60.34,77516.66,0.0,-1.0,0.0,0.0]
[1777172566022,60.34,77516.66,0.0,-1.0,0.0,0.0]
[1777172566029,60.34,77516.66,0.0,-1.0,0.0,0.0]
[1777172566269,60.34,77516.66,0.0,-1.0,0.0,0.0]
[1777172566123,60.34,77516.79,0.0,-1.0,0.0,0.0]
[1777172571781,60.34,77516.65,0.0,-1.0,0.0,0.0]
[1777172575497,60.34,77516.19,0.0,-1.0,0.0,0.0]
[1777172575523,60.34,77516.19,0.0,-1.0,0.0,0.0]
[1777172575808,60.34,77516.66,0.0,-1.0,0.0,0.0]
[1777172580844,60.34,77516.51,0.0,-1.0,0.0,0.0]
[1777172586257,60.34,77516.25,0.0,-1.0,0.0,0.0]
[1777172586272,60.34,77516.25,0.0,-1.0,0.0,0.0]
[1777172586356,60.34,77516.25,0.0,-1.0,0.0,0.0]
[1777172594944,60.34,77516.25,0.0,-1.0,0.0,0.0]
[1777172597965,60.34,77517.08,0.0,-1.0,0.0,0.0]
[1777172598629,60.34,77517.08,0.0,-1.0,0.0,0.0]
[1777172598769,60.34,77517.08,0.0,-1.0,0.0,0.0]
[1777172598871,60.34,77517.08,0.0,-1.0,0.0,0.0]
[1777172605015,60.34,77516.91,0.0,-1.0,0.0,0.0]
[1777172610953,60.34,77517.14,0.0,-1.0,0.0,0.0]
[1777172611023,60.34,77517.14,0.0,-1.0,0.0,0.0]
[1777172611054,60.34,77517.14,0.0,-1.0,0.0,0.0]
[1777172612481,60.34,77517.12,0.0,-1.0,0.0,0.0]
[1777172612520,60.34,77517.12,0.0,-1.0,0.0,0.0]
[1777172618107,60.34,77516.91,0.0,-1.0,0.0,0.0]
[1777172623142,60.34,77517.04,0.0,-1.0,0.0,0.0]
[1777172625426,60.34,77516.88,0.0,-1.0,0.0,0.0]
[1777172625518,60.34,77516.88,0.0,-1.0,0.0,0.0]
[1777172625537,60.34,77516.88,0.0,-1.0,0.0,0.0]
[1777172625773,60.34,77516.88,0.0,-1.0,0.0,0.0]
[1777172626172,60.34,77516.9,0.0,-1.0,0.0,0.0]
[1777172630595,60.34,77517.3,0.0,-1.0,0.0,0.0]
[1777172630769,60.34,77517.3,0.0,-1.0,0.0,0.0]
[1777172631504,60.34,77517.56,0.0,-1.0,0.0,0.0]
[1777172631523,60.34,77517.56,0.0,-1.0,0.0,0.0]
[1777172632216,60.34,77518.86,0.0,-1.0,0.0,0.0]
[1777172638257,60.34,77518.91,0.0,-1.0,0.0,0.0]
[1777172638799,60.34,77518.91,0.0,-1.0,0.0,0.0]
[1777172639021,60.34,77518.91,0.0,-1.0,0.0,0.0]
[1777172639269,60.34,77518.91,0.0,-1.0,0.0,0.0]
[1777172639302,60.34,77518.62,0.0,-1.0,0.0,0.0]
[1777172645307,60.34,77518.16,0.0,-1.0,0.0,0.0]
[1777172645746,60.34,77518.16,0.0,-1.0,0.0,0.0]
[1777172645768,60.34,77518.16,0.0,-1.0,0.0,0.0]
[1777172646075,60.34,77518.16,0.0,-1.0,0.0,0.0]
[1777172646271,60.34,77518.16,0.0,-1.0,0.0,0.0]
[1777172646314,60.34,77517.49,0.0,-1.0,0.0,0.0]
[1777172653363,60.34,77517.92,0.0,-1.0,0.0,0.0]
[1777172657634,60.34,77518.1,0.0,-1.0,0.0,0.0]
[1777172657768,60.34,77518.1,0.0,-1.0,0.0,0.0]
[1777172658014,60.34,77518.1,0.0,-1.0,0.0,0.0]
[1777172658268,60.34,77518.1,0.0,-1.0,0.0,0.0]
[1777172658369,60.34,77518.11,0.0,-1.0,0.0,0.0]
[1777172658398,60.34,77519.02,0.0,-1.0,0.0,0.0]
[1777172659405,60.34,77518.47,0.0,-1.0,0.0,0.0]
[1777172669475,60.34,77517.93,0.0,-1.0,0.0,0.0]
[1777172671489,60.34,77517.99,0.0,-1.0,0.0,0.0]
[1777172676524,60.34,77517.99,0.0,-1.0,0.0,0.0]
[1777172678616,60.34,77517.97,0.0,-1.0,0.0,0.0]
[1777172678769,60.34,77517.97,0.0,-1.0,0.0,0.0]
[1777172678780,60.34,77517.97,0.0,-1.0,0.0,0.0]
[1777172679018,60.34,77517.97,0.0,-1.0,0.0,0.0]
[1777172679119,60.34,77517.96,0.0,-1.0,0.0,0.0]
[1777172684580,60.34,77518.18,0.0,-1.0,0.0,0.0]
[1777172689615,60.34,77518.27,0.0,-1.0,0.0,0.0]
[1777172691827,60.34,77518.51,0.0,-1.0,0.0,0.0]
[1777172692018,60.34,77518.51,0.0,-1.0,0.0,0.0]
[1777172692524,60.34,77518.51,0.0,-1.0,0.0,0.0]
[1777172692636,60.34,77518.7,0.0,-1.0,0.0,0.0]
[1777172700692,60.34,77518.33,0.0,-1.0,0.0,0.0]
[1777172701664,60.34,77518.33,0.0,-1.0,0.0,0.0]
[1777172701770,60.34,77518.33,0.0,-1.0,0.0,0.0]
[1777172707741,60.34,77518.03,0.0,-1.0,0.0,0.0]
[1777172713783,60.34,77517.87,0.0,-1.0,0.0,0.0]
[1777172718818,60.34,77518.5,0.0,-1.0,0.0,0.0]
[1777172723853,60.34,77518.13,0.0,-1.0,0.0,0.0]
[1777172726297,60.34,77518.19,0.0,-1.0,0.0,0.0]
[1777172726520,60.34,77518.43,0.0,-1.0,0.0,0.0]
[1777172727671,60.34,77518.15,0.0,-1.0,0.0,0.0]
[1777172727770,60.34,77518.15,0.0,-1.0,0.0,0.0]
[1777172727871,60.34,77518.15,0.0,-1.0,0.0,0.0]
[1777172734931,60.34,77518.43,0.0,-1.0,0.0,0.0]
[1777172739966,60.34,77518.25,0.0,-1.0,0.0,0.0]
[1777172740662,60.34,77518.25,0.0,-1.0,0.0,0.0]
[1777172740772,60.34,77518.25,0.0,-1.0,0.0,0.0]
[1777172746008,60.34,77517.2,0.0,-1.0,0.0,0.0]
[1777172752333,60.34,77517.5,0.0,-1.0,0.0,0.0]
[1777172752493,60.34,77517.5,0.0,-1.0,0.0,0.0]
[1777172752521,60.34,77517.5,0.0,-1.0,0.0,0.0]
[1777172753057,60.34,77517.66,0.0,-1.0,0.0,0.0]
[1777172758092,60.34,77517.34,0.0,-1.0,0.0,0.0]
[1777172764134,60.34,77517.7,0.0,-1.0,0.0,0.0]
[1777172766047,60.34,77517.7,0.0,-1.0,0.0,0.0]
[1777172766269,60.34,77517.7,0.0,-1.0,0.0,0.0]
[1777172766357,60.34,77517.7,0.0,-1.0,0.0,0.0]
[1777172766411,60.34,77517.63,0.0,-1.0,0.0,0.0]
[1777172766518,60.34,77517.63,0.0,-1.0,0.0,0.0]
[1777172771547,60.34,77517.63,0.0,-1.0,0.0,0.0]
[1777172777225,60.34,77517.5,0.0,-1.0,0.0,0.0]
[1777172788389,60.34,77517.51,0.0,-1.0,0.0,0.0]
[1777172788527,60.34,77517.51,0.0,-1.0,0.0,0.0]
[1777172791323,60.34,77517.46,0.0,-1.0,0.0,0.0]
[1777172792518,60.34,77517.48,0.0,-1.0,0.0,0.0]
[1777172795351,60.34,77515.57,0.0,-1.0,0.0,0.0]
[1777172795742,60.34,77515.57,0.0,-1.0,0.0,0.0]
[1777172795774,60.34,77515.57,0.0,-1.0,0.0,0.0]
[1777172796357,60.34,77516.0,0.0,-1.0,0.0,0.0]
[1777172797365,60.34,77515.0,0.0,-1.0,0.0,0.0]
[1777172804475,60.34,77514.91,0.0,-1.0,0.0,0.0]
[1777172804527,60.34,77514.82,0.0,-1.0,0.0,0.0]
[1777172810456,60.34,77514.84,0.0,-1.0,0.0,0.0]
[1777172815501,60.34,77514.74,0.0,-1.0,0.0,0.0]
[1777172816360,60.34,77514.74,0.0,-1.0,0.0,0.0]
[1777172816528,60.34,77514.74,0.0,-1.0,0.0,0.0]
[1777172816372,60.34,77514.74,0.0,-1.0,0.0,0.0]
[1777172822550,60.34,77514.85,0.0,-1.0,0.0,0.0]
[1777172828431,60.34,77514.82,0.0,-1.0,0.0,0.0]
[1777172828518,60.34,77514.82,0.0,-1.0,0.0,0.0]
[1777172836648,60.34,77514.83,0.0,-1.0,0.0,0.0]
[1777172837655,60.34,77512.16,0.0,-1.0,0.0,0.0]
[1777172838589,60.34,77512.16,0.0,-1.0,0.0,0.0]
[1777172838768,60.34,77512.16,0.0,-1.0,0.0,0.0]
[1777172838870,60.34,77511.56,0.0,-1.0,0.0,0.0]
[1777172844736,60.34,77511.71,0.0,-1.0,0.0,0.0]
[1777172846762,60.34,77511.71,0.0,-1.0,0.0,0.0]
[1777172846772,60.34,77511.71,0.0,-1.0,0.0,0.0]
[1777172846869,60.34,77511.71,0.0,-1.0,0.0,0.0]
[1777172847020,60.34,77511.71,0.0,-1.0,0.0,0.0]
[1777172847122,60.34,77511.71,0.0,-1.0,0.0,0.0]
[1777172858830,60.34,77511.35,0.0,-1.0,0.0,0.0]
[1777172860900,60.34,77511.53,0.0,-1.0,0.0,0.0]
[1777172861019,60.34,77511.53,0.0,-1.0,0.0,0.0]
[1777172866886,60.34,77511.53,0.0,-1.0,0.0,0.0]
[1777172867893,60.34,77509.83,0.0,-1.0,0.0,0.0]
[1777172869078,60.34,77509.83,0.0,-1.0,0.0,0.0]
[1777172869206,60.34,77509.83,0.0,-1.0,0.0,0.0]
[1777172869270,60.34,77509.83,0.0,-1.0,0.0,0.0]
[1777172869283,60.34,77509.83,0.0,-1.0,0.0,0.0]
[1777172877963,60.34,77510.17,0.0,-1.0,0.0,0.0]
[1777172886020,60.34,77510.07,0.0,-1.0,0.0,0.0]
[1777172899038,60.34,77510.06,0.0,-1.0,0.0,0.0]
[1777172904320,60.34,77510.06,0.0,-1.0,0.0,0.0]
[1777172904426,60.34,77510.06,0.0,-1.0,0.0,0.0]
[1777172904521,60.34,77510.06,0.0,-1.0,0.0,0.0]
[1777172904527,60.34,77510.06,0.0,-1.0,0.0,0.0]
[1777172910189,60.34,77510.06,0.0,-1.0,0.0,0.0]
[1777172911195,60.34,77510.16,0.0,-1.0,0.0,0.0]
[1777172912203,60.34,77511.07,0.0,-1.0,0.0,0.0]
[1777172912809,60.34,77511.07,0.0,-1.0,0.0,0.0]
[1777172912961,60.34,77511.07,0.0,-1.0,0.0,0.0]
[1777172913019,60.34,77511.07,0.0,-1.0,0.0,0.0]
[1777172913210,60.34,77511.81,0.0,-1.0,0.0,0.0]
[1777172917238,60.34,77510.55,0.0,-1.0,0.0,0.0]
[1777172924287,60.34,77510.53,0.0,-1.0,0.0,0.0]
[1777172932343,60.34,77510.44,0.0,-1.0,0.0,0.0]
[1777172939392,60.34,77510.28,0.0,-1.0,0.0,0.0]
[1777172944811,60.34,77510.28,0.0,-1.0,0.0,0.0]
[1777172944907,60.34,77510.28,0.0,-1.0,0.0,0.0]
[1777172945020,60.34,77510.28,0.0,-1.0,0.0,0.0]
[1777172945122,60.34,77510.28,0.0,-1.0,0.0,0.0]
[1777172950469,60.34,77509.74,0.0,-1.0,0.0,0.0]
[1777172955503,60.34,77509.99,0.0,-1.0,0.0,0.0]
[1777172960177,60.34,77510.41,0.0,-1.0,0.0,0.0]
[1777172960227,60.34,77510.41,0.0,-1.0,0.0,0.0]
[1777172960272,60.34,77510.41,0.0,-1.0,0.0,0.0]
[1777172960539,60.34,77510.34,0.0,-1.0,0.0,0.0]
[1777172967587,60.34,77509.76,0.0,-1.0,0.0,0.0]
[1777172971616,60.34,77510.27,0.0,-1.0,0.0,0.0]
[1777172984707,60.34,77510.19,0.0,-1.0,0.0,0.0]
[1777172989498,60.34,77509.85,0.0,-1.0,0.0,0.0]
[1777172989519,60.34,77509.85,0.0,-1.0,0.0,0.0]
[1777172989769,60.34,77509.85,0.0,-1.0,0.0,0.0]
[1777172990021,60.34,77509.85,0.0,-1.0,0.0,0.0]
[1777172995787,60.34,77513.0,0.0,-1.0,0.0,0.0]
[1777172996793,60.34,77527.34,0.0,-1.0,0.0,0.0]
[1777172997800,60.34,77528.01,0.0,-1.0,0.0,0.0]
[1777172998729,60.34,77528.01,0.0,-1.0,0.0,0.0]
[1777173000092,60.34,77528.02,0.0,-1.0,0.0,0.0]
[1777173000821,60.34,77525.02,0.0,-1.0,0.0,0.0]
[1777173002251,60.34,77525.02,0.0,-1.0,0.0,0.0]
[1777173002272,60.34,77525.02,0.0,-1.0,0.0,0.0]
[1777173002329,60.34,77523.42,0.0,-1.0,0.0,0.0]
[1777173003844,60.34,77522.29,0.0,-1.0,0.0,0.0]
[1777173007168,60.34,77521.85,0.0,-1.0,0.0,0.0]
[1777173007269,60.34,77521.85,0.0,-1.0,0.0,0.0]
[1777173012909,60.34,77521.48,0.0,-1.0,0.0,0.0]
[1777173014803,60.34,77521.48,0.0,-1.0,0.0,0.0]
[1777173014914,60.34,77521.48,0.0,-1.0,0.0,0.0]
[1777173015025,60.34,77521.48,0.0,-1.0,0.0,0.0]
[1777173015127,60.34,77521.48,0.0,-1.0,0.0,0.0]
[1777173020966,60.34,77521.25,0.0,-1.0,0.0,0.0]
[1777173025264,60.34,77521.24,0.0,-1.0,0.0,0.0]
[1777173025275,60.34,77521.24,0.0,-1.0,0.0,0.0]
[1777173025517,60.34,77521.24,0.0,-1.0,0.0,0.0]
[1777173025619,60.34,77521.24,0.0,-1.0,0.0,0.0]
[1777173031036,60.34,77520.96,0.0,-1.0,0.0,0.0]
[1777173036072,60.34,77521.15,0.0,-1.0,0.0,0.0]
[1777173041107,60.34,77520.56,0.0,-1.0,0.0,0.0]
[1777173046142,60.34,77520.64,0.0,-1.0,0.0,0.0]
[1777173051177,60.34,77520.64,0.0,-1.0,0.0,0.0]
[1777173056003,60.34,77521.33,0.0,-1.0,0.0,0.0]
[1777173056018,60.34,77521.33,0.0,-1.0,0.0,0.0]
[1777173056244,60.34,77521.33,0.0,-1.0,0.0,0.0]
[1777173056270,60.34,77521.33,0.0,-1.0,0.0,0.0]
[1777173056340,60.34,77521.33,0.0,-1.0,0.0,0.0]
[1777173064268,60.34,77521.22,0.0,-1.0,0.0,0.0]
[1777173075345,60.34,77521.25,0.0,-1.0,0.0,0.0]
[1777173084408,60.34,77521.28,0.0,-1.0,0.0,0.0]
[1777173089215,60.34,77521.06,0.0,-1.0,0.0,0.0]
[1777173089269,60.34,77521.06,0.0,-1.0,0.0,0.0]
[1777173097500,60.34,77521.06,0.0,-1.0,0.0,0.0]
[1777173102535,60.34,77521.03,0.0,-1.0,0.0,0.0]
[1777173107551,60.34,77521.03,0.0,-1.0,0.0,0.0]
[1777173107646,60.34,77521.03,0.0,-1.0,0.0,0.0]
[1777173107769,60.34,77521.03,0.0,-1.0,0.0,0.0]
[1777173107742,60.34,77521.03,0.0,-1.0,0.0,0.0]
[1777173114619,60.34,77521.06,0.0,-1.0,0.0,0.0]
[1777173120661,60.34,77520.35,0.0,-1.0,0.0,0.0]
[1777173125696,60.34,77520.7,0.0,-1.0,0.0,0.0]
[1777173135768,60.34,77520.7,0.0,-1.0,0.0,0.0]
[1777173145838,60.34,77520.7,0.0,-1.0,0.0,0.0]
[1777173154518,60.34,77520.7,0.0,-1.0,0.0,0.0]
[1777173154619,60.34,77520.7,0.0,-1.0,0.0,0.0]
[1777173155798,60.34,77520.7,0.0,-1.0,0.0,0.0]
[1777173156020,60.34,77520.7,0.0,-1.0,0.0,0.0]
[1777173156080,60.34,77520.7,0.0,-1.0,0.0,0.0]
[1777173156270,60.34,77520.7,0.0,-1.0,0.0,0.0]
[1777173156313,60.34,77520.79,0.0,-1.0,0.0,0.0]
[1777173161951,60.34,77520.62,0.0,-1.0,0.0,0.0]
[1777173166985,60.34,77520.64,0.0,-1.0,0.0,0.0]
[1777173175873,60.34,77520.81,0.0,-1.0,0.0,0.0]
[1777173176018,60.34,77520.81,0.0,-1.0,0.0,0.0]
[1777173176049,60.34,77519.73,0.0,-1.0,0.0,0.0]
[1777173177056,60.34,77518.47,0.0,-1.0,0.0,0.0]
[1777173182093,60.34,77518.18,0.0,-1.0,0.0,0.0]
[1777173190147,60.34,77518.01,0.0,-1.0,0.0,0.0]
[1777173191928,60.34,77518.74,0.0,-1.0,0.0,0.0]
[1777173192019,60.34,77518.74,0.0,-1.0,0.0,0.0]
[1777173192262,60.34,77518.74,0.0,-1.0,0.0,0.0]
[1777173192269,60.34,77518.74,0.0,-1.0,0.0,0.0]
[1777173192363,60.34,77524.39,0.0,-1.0,0.0,0.0]
[1777173193442,60.34,77524.39,0.0,-1.0,0.0,0.0]
[1777173193519,60.34,77524.39,0.0,-1.0,0.0,0.0]
[1777173193620,60.34,77529.97,0.0,-1.0,0.0,0.0]
[1777173194176,60.34,77533.76,0.0,-1.0,0.0,0.0]
[1777173195182,60.34,77534.69,0.0,-1.0,0.0,0.0]
[1777173197642,60.34,77534.85,0.0,-1.0,0.0,0.0]
[1777173197770,60.34,77534.85,0.0,-1.0,0.0,0.0]
[1777173197871,60.34,77536.79,0.0,-1.0,0.0,0.0]
[1777173198042,60.34,77536.79,0.0,-1.0,0.0,0.0]
[1777173198271,60.34,77536.79,0.0,-1.0,0.0,0.0]
[1777173198372,60.34,77536.53,0.0,-1.0,0.0,0.0]
[1777173204245,60.34,77536.48,0.0,-1.0,0.0,0.0]
[1777173208480,60.34,77536.28,0.0,-1.0,0.0,0.0]
[1777173208518,60.34,77536.28,0.0,-1.0,0.0,0.0]
[1777173211293,60.34,77536.08,0.0,-1.0,0.0,0.0]
[1777173221897,60.34,77536.22,0.0,-1.0,0.0,0.0]
[1777173221903,60.34,77536.22,0.0,-1.0,0.0,0.0]
[1777173221946,60.34,77536.22,0.0,-1.0,0.0,0.0]
[1777173222018,60.34,77536.22,0.0,-1.0,0.0,0.0]
[1777173227408,60.34,77536.3,0.0,-1.0,0.0,0.0]
[1777173231665,60.34,77536.22,0.0,-1.0,0.0,0.0]
[1777173231769,60.34,77536.22,0.0,-1.0,0.0,0.0]
[1777173232101,60.34,77535.55,0.0,-1.0,0.0,0.0]
[1777173232270,60.34,77535.55,0.0,-1.0,0.0,0.0]
[1777173232443,60.34,77535.91,0.0,-1.0,0.0,0.0]
[1777173238486,60.34,77536.55,0.0,-1.0,0.0,0.0]
[1777173243521,60.34,77536.25,0.0,-1.0,0.0,0.0]
[1777173253591,60.34,77537.02,0.0,-1.0,0.0,0.0]
[1777173254598,60.34,77538.27,0.0,-1.0,0.0,0.0]
[1777173256766,60.34,77538.07,0.0,-1.0,0.0,0.0]
[1777173257019,60.34,77538.13,0.0,-1.0,0.0,0.0]
[1777173265675,60.34,77538.13,0.0,-1.0,0.0,0.0]
[1777173269217,60.34,77537.77,0.0,-1.0,0.0,0.0]
[1777173269269,60.34,77537.77,0.0,-1.0,0.0,0.0]
[1777173269320,60.34,77537.77,0.0,-1.0,0.0,0.0]
[1777173269519,60.34,77537.77,0.0,-1.0,0.0,0.0]
[1777173269607,60.34,77537.77,0.0,-1.0,0.0,0.0]
[1777173271717,60.34,77538.09,0.0,-1.0,0.0,0.0]
[1777173276752,60.34,77538.22,0.0,-1.0,0.0,0.0]
[1777173277995,60.34,77538.22,0.0,-1.0,0.0,0.0]
[1777173278018,60.34,77537.93,0.0,-1.0,0.0,0.0]
[1777173283801,60.34,77538.92,0.0,-1.0,0.0,0.0]
[1777173286822,60.34,77543.7,0.0,-1.0,0.0,0.0]
[1777173287913,60.34,77543.7,0.0,-1.0,0.0,0.0]
[1777173288019,60.34,77544.59,0.0,-1.0,0.0,0.0]
[1777173288487,60.34,77544.59,0.0,-1.0,0.0,0.0]
[1777173288519,60.34,77544.59,0.0,-1.0,0.0,0.0]
[1777173288836,60.34,77544.62,0.0,-1.0,0.0,0.0]
[1777173292350,60.34,77545.01,0.0,-1.0,0.0,0.0]
[1777173292518,60.34,77545.01,0.0,-1.0,0.0,0.0]
[1777173297899,60.34,77545.36,0.0,-1.0,0.0,0.0]
[1777173299914,60.34,77547.75,0.0,-1.0,0.0,0.0]
[1777173304658,60.34,77548.4,0.0,-1.0,0.0,0.0]
[1777173304769,60.34,77548.4,0.0,-1.0,0.0,0.0]
[1777173305060,60.34,77548.4,0.0,-1.0,0.0,0.0]
[1777173305269,60.34,77548.4,0.0,-1.0,0.0,0.0]
[1777173313007,60.34,77548.36,0.0,-1.0,0.0,0.0]
[1777173314648,60.34,77548.34,0.0,-1.0,0.0,0.0]
[1777173314768,60.34,77548.34,0.0,-1.0,0.0,0.0]
[1777173320056,60.34,77548.79,0.0,-1.0,0.0,0.0]
[1777173330126,60.34,77548.79,0.0,-1.0,0.0,0.0]
[1777173340197,60.34,77548.79,0.0,-1.0,0.0,0.0]
[1777173341204,60.34,77550.01,0.0,-1.0,0.0,0.0]
[1777173342075,60.34,77550.01,0.0,-1.0,0.0,0.0]
[1777173342270,60.34,77550.01,0.0,-1.0,0.0,0.0]
[1777173342516,60.34,77550.01,0.0,-1.0,0.0,0.0]
[1777173342769,60.34,77550.01,0.0,-1.0,0.0,0.0]
[1777173342870,60.34,77549.77,0.0,-1.0,0.0,0.0]
[1777173347949,60.34,77550.04,0.0,-1.0,0.0,0.0]
[1777173348018,60.34,77550.04,0.0,-1.0,0.0,0.0]
[1777173353287,60.34,77550.03,0.0,-1.0,0.0,0.0]
[1777173362351,60.34,77552.68,0.0,-1.0,0.0,0.0]
[1777173363358,60.34,77555.76,0.0,-1.0,0.0,0.0]
[1777173364536,60.34,77555.76,0.0,-1.0,0.0,0.0]
[1777173364770,60.34,77555.76,0.0,-1.0,0.0,0.0]
[1777173365024,60.34,77555.76,0.0,-1.0,0.0,0.0]
[1777173364775,60.34,77556.62,0.0,-1.0,0.0,0.0]
[1777173365271,60.34,77556.62,0.0,-1.0,0.0,0.0]
[1777173365372,60.34,77556.65,0.0,-1.0,0.0,0.0]
[1777173366379,60.34,77559.51,0.0,-1.0,0.0,0.0]
[1777173367206,60.34,77559.51,0.0,-1.0,0.0,0.0]
[1777173367268,60.34,77559.51,0.0,-1.0,0.0,0.0]
[1777173368393,60.34,77561.21,0.0,-1.0,0.0,0.0]
[1777173374435,60.34,77560.37,0.0,-1.0,0.0,0.0]
[1777173379470,60.34,77560.45,0.0,-1.0,0.0,0.0]
[1777173381399,60.34,77560.51,0.0,-1.0,0.0,0.0]
[1777173381518,60.34,77560.51,0.0,-1.0,0.0,0.0]
[1777173382198,60.34,77560.51,0.0,-1.0,0.0,0.0]
[1777173382268,60.34,77560.51,0.0,-1.0,0.0,0.0]
[1777173382300,60.34,77560.51,0.0,-1.0,0.0,0.0]
[1777173387526,60.34,77560.45,0.0,-1.0,0.0,0.0]
[1777173391554,60.34,77560.45,0.0,-1.0,0.0,0.0]
[1777173396590,60.34,77558.95,0.0,-1.0,0.0,0.0]
[1777173399101,60.34,77558.28,0.0,-1.0,0.0,0.0]
[1777173399269,60.34,77558.18,0.0,-1.0,0.0,0.0]
[1777173401625,60.34,77559.68,0.0,-1.0,0.0,0.0]
[1777173407667,60.34,77560.02,0.0,-1.0,0.0,0.0]
[1777173419751,60.34,77560.15,0.0,-1.0,0.0,0.0]
[1777173424786,60.34,77560.21,0.0,-1.0,0.0,0.0]
[1777173425793,60.34,77561.76,0.0,-1.0,0.0,0.0]
[1777173430828,60.34,77564.0,0.0,-1.0,0.0,0.0]
[1777173431379,60.34,77564.0,0.0,-1.0,0.0,0.0]
[1777173431518,60.34,77564.0,0.0,-1.0,0.0,0.0]
[1777173432323,60.34,77564.0,0.0,-1.0,0.0,0.0]
[1777173432519,60.34,77564.0,0.0,-1.0,0.0,0.0]
[1777173432621,60.34,77564.0,0.0,-1.0,0.0,0.0]
[1777173433768,60.34,77564.0,0.0,-1.0,0.0,0.0]
[1777173443918,60.34,77563.77,0.0,-1.0,0.0,0.0]
[1777173445397,60.34,77563.8,0.0,-1.0,0.0,0.0]
[1777173445519,60.34,77563.8,0.0,-1.0,0.0,0.0]
[1777173446158,60.34,77563.8,0.0,-1.0,0.0,0.0]
[1777173446269,60.34,77563.8,0.0,-1.0,0.0,0.0]
[1777173446940,60.34,77563.81,0.0,-1.0,0.0,0.0]
[1777173456003,60.34,77564.19,0.0,-1.0,0.0,0.0]
[1777173466073,60.34,77564.19,0.0,-1.0,0.0,0.0]
[1777173471108,60.34,77565.06,0.0,-1.0,0.0,0.0]
[1777173471507,60.34,77565.06,0.0,-1.0,0.0,0.0]
[1777173471522,60.34,77565.06,0.0,-1.0,0.0,0.0]
[1777173475373,60.34,77564.5,0.0,-1.0,0.0,0.0]
[1777173475522,60.34,77564.5,0.0,-1.0,0.0,0.0]
[1777173475604,60.34,77564.5,0.0,-1.0,0.0,0.0]
[1777173475769,60.34,77564.5,0.0,-1.0,0.0,0.0]
[1777173476143,60.34,77565.25,0.0,-1.0,0.0,0.0]
[1777173481178,60.34,77565.24,0.0,-1.0,0.0,0.0]
[1777173490241,60.34,77565.11,0.0,-1.0,0.0,0.0]
[1777173495105,60.34,77564.96,0.0,-1.0,0.0,0.0]
[1777173495269,60.34,77564.96,0.0,-1.0,0.0,0.0]
[1777173500310,60.34,77565.01,0.0,-1.0,0.0,0.0]
[1777173506353,60.34,77565.02,0.0,-1.0,0.0,0.0]
[1777173512395,60.34,77565.08,0.0,-1.0,0.0,0.0]
[1777173517430,60.34,77565.35,0.0,-1.0,0.0,0.0]
[1777173526493,60.34,77565.21,0.0,-1.0,0.0,0.0]
[1777173527557,60.34,77565.21,0.0,-1.0,0.0,0.0]
[1777173527770,60.34,77565.21,0.0,-1.0,0.0,0.0]
[1777173528262,60.34,77565.21,0.0,-1.0,0.0,0.0]
[1777173528270,60.34,77565.21,0.0,-1.0,0.0,0.0]
[1777173532534,60.34,77565.17,0.0,-1.0,0.0,0.0]
[1777173537987,60.34,77565.08,0.0,-1.0,0.0,0.0]
[1777173548647,60.34,77565.15,0.0,-1.0,0.0,0.0]
[1777173555696,60.34,77565.4,0.0,-1.0,0.0,0.0]
[1777173564759,60.34,77565.21,0.0,-1.0,0.0,0.0]
[1777173568788,60.34,77563.95,0.0,-1.0,0.0,0.0]
[1777173569795,60.34,77559.28,0.0,-1.0,0.0,0.0]
[1777173572100,60.34,77558.87,0.0,-1.0,0.0,0.0]
[1777173572269,60.34,77558.87,0.0,-1.0,0.0,0.0]
[1777173572202,60.34,77563.13,0.0,-1.0,0.0,0.0]
[1777173572816,60.34,77564.47,0.0,-1.0,0.0,0.0]
[1777173573892,60.34,77564.47,0.0,-1.0,0.0,0.0]
[1777173574019,60.34,77564.47,0.0,-1.0,0.0,0.0]
[1777173574120,60.34,77561.55,0.0,-1.0,0.0,0.0]
[1777173574602,60.34,77561.55,0.0,-1.0,0.0,0.0]
[1777173574769,60.34,77561.55,0.0,-1.0,0.0,0.0]
[1777173574830,60.34,77556.88,0.0,-1.0,0.0,0.0]
[1777173575837,60.34,77556.06,0.0,-1.0,0.0,0.0]
[1777173576844,60.34,77554.08,0.0,-1.0,0.0,0.0]
[1777173577850,60.34,77552.99,0.0,-1.0,0.0,0.0]
[1777173585907,60.34,77553.08,0.0,-1.0,0.0,0.0]
[1777173586914,60.34,77547.59,0.0,-1.0,0.0,0.0]
[1777173587960,60.34,77547.59,0.0,-1.0,0.0,0.0]
[1777173588018,60.34,77547.59,0.0,-1.0,0.0,0.0]
[1777173588062,60.34,77544.57,0.0,-1.0,0.0,0.0]
[1777173588857,60.34,77544.57,0.0,-1.0,0.0,0.0]
[1777173589020,60.34,77544.57,0.0,-1.0,0.0,0.0]
[1777173589039,60.34,77543.64,0.0,-1.0,0.0,0.0]
[1777173596763,60.34,77543.42,0.0,-1.0,0.0,0.0]
[1777173597019,60.34,77543.42,0.0,-1.0,0.0,0.0]
[1777173604016,60.34,77543.25,0.0,-1.0,0.0,0.0]
[1777173604269,60.34,77543.25,0.0,-1.0,0.0,0.0]
[1777173604034,60.34,77548.11,0.0,-1.0,0.0,0.0]
[1777173604883,60.34,77548.11,0.0,-1.0,0.0,0.0]
[1777173605023,60.34,77548.11,0.0,-1.0,0.0,0.0]
[1777173605041,60.34,77548.56,0.0,-1.0,0.0,0.0]
[1777173612540,60.34,77548.56,0.0,-1.0,0.0,0.0]
[1777173612768,60.34,77548.56,0.0,-1.0,0.0,0.0]
[1777173619908,60.34,77548.96,0.0,-1.0,0.0,0.0]
[1777173620019,60.34,77548.96,0.0,-1.0,0.0,0.0]
[1777173620827,60.34,77548.96,0.0,-1.0,0.0,0.0]
[1777173621022,60.34,77548.96,0.0,-1.0,0.0,0.0]
[1777173621105,60.34,77548.96,0.0,-1.0,0.0,0.0]
[1777173634245,60.34,77549.14,0.0,-1.0,0.0,0.0]
[1777173644314,60.34,77549.14,0.0,-1.0,0.0,0.0]
[1777173651364,60.34,77549.1,0.0,-1.0,0.0,0.0]
[1777173661434,60.34,77549.1,0.0,-1.0,0.0,0.0]
[1777173664579,60.34,77549.1,0.0,-1.0,0.0,0.0]
[1777173664769,60.34,77549.1,0.0,-1.0,0.0,0.0]
[1777173664792,60.34,77550.03,0.0,-1.0,0.0,0.0]
[1777173670497,60.34,77549.77,0.0,-1.0,0.0,0.0]
[1777173681006,60.34,77549.77,0.0,-1.0,0.0,0.0]
[1777173682363,60.34,77549.93,0.0,-1.0,0.0,0.0]
[1777173682518,60.34,77550.0,0.0,-1.0,0.0,0.0]
[1777173682581,60.34,77550.3,0.0,-1.0,0.0,0.0]
[1777173687615,60.34,77549.9,0.0,-1.0,0.0,0.0]
[1777173692651,60.34,77550.13,0.0,-1.0,0.0,0.0]
[1777173697686,60.34,77550.06,0.0,-1.0,0.0,0.0]
[1777173704735,60.34,77550.28,0.0,-1.0,0.0,0.0]
[1777173712792,60.34,77550.15,0.0,-1.0,0.0,0.0]
[1777173719840,60.34,77550.09,0.0,-1.0,0.0,0.0]
[1777173722864,60.34,77550.78,0.0,-1.0,0.0,0.0]
[1777173723871,60.34,77549.97,0.0,-1.0,0.0,0.0]
[1777173728906,60.34,77549.98,0.0,-1.0,0.0,0.0]
[1777173733941,60.34,77550.02,0.0,-1.0,0.0,0.0]
[1777173738977,60.34,77548.97,0.0,-1.0,0.0,0.0]
[1777173743005,60.34,77547.58,0.0,-1.0,0.0,0.0]
[1777173744013,60.34,77545.6,0.0,-1.0,0.0,0.0]
[1777173748041,60.34,77544.82,0.0,-1.0,0.0,0.0]
[1777173749048,60.34,77542.87,0.0,-1.0,0.0,0.0]
[1777173750055,60.34,77541.96,0.0,-1.0,0.0,0.0]
[1777173751062,60.34,77541.01,0.0,-1.0,0.0,0.0]
[1777173754082,60.34,77540.28,0.0,-1.0,0.0,0.0]
[1777173762138,60.34,77539.96,0.0,-1.0,0.0,0.0]
[1777173764153,60.34,77537.55,0.0,-1.0,0.0,0.0]
[1777173766167,60.34,77536.4,0.0,-1.0,0.0,0.0]
[1777173774223,60.34,77535.94,0.0,-1.0,0.0,0.0]
[1777173780264,60.34,77536.02,0.0,-1.0,0.0,0.0]
[1777173785299,60.34,77535.58,0.0,-1.0,0.0,0.0]
[1777173791341,60.34,77534.97,0.0,-1.0,0.0,0.0]
[1777173796377,60.34,77534.98,0.0,-1.0,0.0,0.0]
[1777173798391,60.34,77535.72,0.0,-1.0,0.0,0.0]
[1777173803427,60.34,77535.1,0.0,-1.0,0.0,0.0]
[1777173804434,60.34,77534.06,0.0,-1.0,0.0,0.0]
[1777173818532,60.34,77534.05,0.0,-1.0,0.0,0.0]
[1777173825581,60.34,77533.93,0.0,-1.0,0.0,0.0]
[1777173835652,60.34,77533.93,0.0,-1.0,0.0,0.0]
[1777173845722,60.34,77533.94,0.0,-1.0,0.0,0.0]
[1777173847735,60.34,77534.61,0.0,-1.0,0.0,0.0]
[1777173852771,60.34,77534.21,0.0,-1.0,0.0,0.0]
[1777173865862,60.34,77534.11,0.0,-1.0,0.0,0.0]
[1777173869890,60.34,77533.36,0.0,-1.0,0.0,0.0]
[1777173879960,60.34,77533.36,0.0,-1.0,0.0,0.0]
[1777173881973,60.34,77534.46,0.0,-1.0,0.0,0.0]
[1777173883989,60.34,77535.51,0.0,-1.0,0.0,0.0]
[1777173884996,60.34,77538.39,0.0,-1.0,0.0,0.0]
[1777173890031,60.34,77537.88,0.0,-1.0,0.0,0.0]
[1777173894059,60.34,77537.2,0.0,-1.0,0.0,0.0]
[1777173902116,60.34,77538.24,0.0,-1.0,0.0,0.0]
[1777173905138,60.34,77537.41,0.0,-1.0,0.0,0.0]
[1777173909166,60.34,77535.89,0.0,-1.0,0.0,0.0]
[1777173910173,60.34,77535.06,0.0,-1.0,0.0,0.0]
[1777173912187,60.34,77534.39,0.0,-1.0,0.0,0.0]
[1777173914201,60.34,77533.65,0.0,-1.0,0.0,0.0]
[1777173917222,60.34,77532.46,0.0,-1.0,0.0,0.0]
[1777173918229,60.34,77531.14,0.0,-1.0,0.0,0.0]
[1777173919236,60.34,77530.39,0.0,-1.0,0.0,0.0]
[1777173922256,60.34,77528.38,0.0,-1.0,0.0,0.0]
[1777173925468,60.34,77528.62,0.0,-1.0,0.0,0.0]
[1777173925518,60.34,77528.62,0.0,-1.0,0.0,0.0]
[1777173926285,60.34,77527.42,0.0,-1.0,0.0,0.0]
[1777173927292,60.34,77526.21,0.0,-1.0,0.0,0.0]
[1777173929197,60.34,77525.89,0.0,-1.0,0.0,0.0]
[1777173929269,60.34,77525.89,0.0,-1.0,0.0,0.0]
[1777173929440,60.34,77524.67,0.0,-1.0,0.0,0.0]
[1777173931320,60.34,77524.7,0.0,-1.0,0.0,0.0]
[1777173932327,60.34,77522.76,0.0,-1.0,0.0,0.0]
[1777173937364,60.34,77522.93,0.0,-1.0,0.0,0.0]
[1777173939460,60.34,77521.76,0.0,-1.0,0.0,0.0]
[1777173940385,60.34,77520.84,0.0,-1.0,0.0,0.0]
[1777173941769,60.34,77520.3,0.0,-1.0,0.0,0.0]
[1777173946427,60.34,77518.32,0.0,-1.0,0.0,0.0]
[1777173947557,60.34,77518.32,0.0,-1.0,0.0,0.0]
[1777173947624,60.34,77517.41,0.0,-1.0,0.0,0.0]
[1777173947770,60.34,77517.41,0.0,-1.0,0.0,0.0]
[1777173948623,60.34,77517.41,0.0,-1.0,0.0,0.0]
[1777173948771,60.34,77517.27,0.0,-1.0,0.0,0.0]
[1777173954485,60.34,77517.4,0.0,-1.0,0.0,0.0]
[1777173960528,60.34,77517.89,0.0,-1.0,0.0,0.0]
[1777173967577,60.34,77517.7,0.0,-1.0,0.0,0.0]
[1777173969917,60.34,77517.13,0.0,-1.0,0.0,0.0]
[1777173970019,60.34,77517.13,0.0,-1.0,0.0,0.0]
[1777173970598,60.34,77515.62,0.0,-1.0,0.0,0.0]
[1777173971120,60.34,77515.62,0.0,-1.0,0.0,0.0]
[1777173971269,60.34,77515.62,0.0,-1.0,0.0,0.0]
[1777173971605,60.34,77514.78,0.0,-1.0,0.0,0.0]
[1777173977646,60.34,77514.39,0.0,-1.0,0.0,0.0]
[1777173982009,60.34,77514.36,0.0,-1.0,0.0,0.0]
[1777173982019,60.34,77514.36,0.0,-1.0,0.0,0.0]
[1777173982166,60.34,77514.36,0.0,-1.0,0.0,0.0]
[1777173982268,60.34,77514.36,0.0,-1.0,0.0,0.0]
[1777173982370,60.34,77514.36,0.0,-1.0,0.0,0.0]
[1777173988724,60.34,77513.51,0.0,-1.0,0.0,0.0]
[1777173991745,60.34,77513.72,0.0,-1.0,0.0,0.0]
[1777173994766,60.34,77513.05,0.0,-1.0,0.0,0.0]
[1777174000808,60.34,77513.14,0.0,-1.0,0.0,0.0]
[1777174006850,60.34,77513.97,0.0,-1.0,0.0,0.0]
[1777174007995,60.34,77513.97,0.0,-1.0,0.0,0.0]
[1777174008019,60.34,77513.97,0.0,-1.0,0.0,0.0]
[1777174008097,60.34,77513.08,0.0,-1.0,0.0,0.0]
[1777174009009,60.34,77513.08,0.0,-1.0,0.0,0.0]
[1777174009019,60.34,77513.08,0.0,-1.0,0.0,0.0]
[1777174015913,60.34,77513.03,0.0,-1.0,0.0,0.0]
[1777174020710,60.34,77513.44,0.0,-1.0,0.0,0.0]
[1777174020769,60.34,77513.44,0.0,-1.0,0.0,0.0]
[1777174019941,60.34,77514.46,0.0,-1.0,0.0,0.0]
[1777174021588,60.34,77514.46,0.0,-1.0,0.0,0.0]
[1777174021770,60.34,77514.46,0.0,-1.0,0.0,0.0]
[1777174021621,60.34,77513.85,0.0,-1.0,0.0,0.0]
[1777174026990,60.34,77515.29,0.0,-1.0,0.0,0.0]
[1777174027836,60.34,77515.29,0.0,-1.0,0.0,0.0]
[1777174028018,60.34,77515.29,0.0,-1.0,0.0,0.0]
[1777174028787,60.34,77515.29,0.0,-1.0,0.0,0.0]
[1777174028118,60.34,77516.66,0.0,-1.0,0.0,0.0]
[1777174029021,60.34,77516.66,0.0,-1.0,0.0,0.0]
[1777174035047,60.34,77515.85,0.0,-1.0,0.0,0.0]
[1777174038068,60.34,77515.1,0.0,-1.0,0.0,0.0]
[1777174049471,60.34,77514.49,0.0,-1.0,0.0,0.0]
[1777174051160,60.34,77514.49,0.0,-1.0,0.0,0.0]
[1777174052740,60.34,77514.49,0.0,-1.0,0.0,0.0]
[1777174052769,60.34,77514.49,0.0,-1.0,0.0,0.0]
[1777174053654,60.34,77514.49,0.0,-1.0,0.0,0.0]
[1777174053770,60.34,77514.49,0.0,-1.0,0.0,0.0]
[1777174053755,60.34,77514.49,0.0,-1.0,0.0,0.0]
[1777174060223,60.34,77514.52,0.0,-1.0,0.0,0.0]
[1777174063485,60.34,77514.11,0.0,-1.0,0.0,0.0]
[1777174063519,60.34,77514.11,0.0,-1.0,0.0,0.0]
[1777174063575,60.34,77513.39,0.0,-1.0,0.0,0.0]
[1777174064443,60.34,77513.39,0.0,-1.0,0.0,0.0]
[1777174064520,60.34,77513.39,0.0,-1.0,0.0,0.0]
[1777174072306,60.34,77513.2,0.0,-1.0,0.0,0.0]
[1777174074482,60.34,77513.2,0.0,-1.0,0.0,0.0]
[1777174074520,60.34,77513.2,0.0,-1.0,0.0,0.0]
[1777174074569,60.34,77513.2,0.0,-1.0,0.0,0.0]
[1777174075436,60.34,77513.2,0.0,-1.0,0.0,0.0]
[1777174075519,60.34,77513.2,0.0,-1.0,0.0,0.0]
[1777174082377,60.34,77513.2,0.0,-1.0,0.0,0.0]
[1777174089831,60.34,77513.19,0.0,-1.0,0.0,0.0]
[1777174089988,60.34,77513.18,0.0,-1.0,0.0,0.0]
[1777174090018,60.34,77513.18,0.0,-1.0,0.0,0.0]
[1777174089904,60.34,77513.18,0.0,-1.0,0.0,0.0]
[1777174091440,60.34,77513.0,0.0,-1.0,0.0,0.0]
[1777174104531,60.34,77512.12,0.0,-1.0,0.0,0.0]
[1777174105538,60.34,77511.08,0.0,-1.0,0.0,0.0]
[1777174107699,60.34,77510.5,0.0,-1.0,0.0,0.0]
[1777174107771,60.34,77510.5,0.0,-1.0,0.0,0.0]
[1777174107872,60.34,77510.83,0.0,-1.0,0.0,0.0]
[1777174108455,60.34,77510.83,0.0,-1.0,0.0,0.0]
[1777174108520,60.34,77510.83,0.0,-1.0,0.0,0.0]
[1777174108559,60.34,77509.55,0.0,-1.0,0.0,0.0]
[1777174109566,60.34,77508.75,0.0,-1.0,0.0,0.0]
[1777174110573,60.34,77507.86,0.0,-1.0,0.0,0.0]
[1777174111580,60.34,77507.82,0.0,-1.0,0.0,0.0]
[1777174116029,60.34,77507.98,0.0,-1.0,0.0,0.0]
[1777174116272,60.34,77507.98,0.0,-1.0,0.0,0.0]
[1777174119644,60.34,77507.92,0.0,-1.0,0.0,0.0]
[1777174119769,60.34,77507.92,0.0,-1.0,0.0,0.0]
[1777174119870,60.34,77507.98,0.0,-1.0,0.0,0.0]
[1777174125679,60.34,77508.1,0.0,-1.0,0.0,0.0]
[1777174133013,60.34,77508.26,0.0,-1.0,0.0,0.0]
[1777174133023,60.34,77508.26,0.0,-1.0,0.0,0.0]
[1777174138771,60.34,77508.0,0.0,-1.0,0.0,0.0]
[1777174139183,60.34,77508.0,0.0,-1.0,0.0,0.0]
[1777174139270,60.34,77508.0,0.0,-1.0,0.0,0.0]
[1777174144813,60.34,77509.04,0.0,-1.0,0.0,0.0]
[1777174145025,60.34,77509.04,0.0,-1.0,0.0,0.0]
[1777174145272,60.34,77509.04,0.0,-1.0,0.0,0.0]
[1777174145820,60.34,77508.51,0.0,-1.0,0.0,0.0]
[1777174146451,60.34,77508.51,0.0,-1.0,0.0,0.0]
[1777174146520,60.34,77508.51,0.0,-1.0,0.0,0.0]
[1777174151861,60.34,77508.2,0.0,-1.0,0.0,0.0]
[1777174156896,60.34,77508.29,0.0,-1.0,0.0,0.0]
[1777174159280,60.34,77508.06,0.0,-1.0,0.0,0.0]
[1777174159519,60.34,77508.06,0.0,-1.0,0.0,0.0]
[1777174159552,60.34,77508.06,0.0,-1.0,0.0,0.0]
[1777174159770,60.34,77508.06,0.0,-1.0,0.0,0.0]
[1777174159918,60.34,77508.36,0.0,-1.0,0.0,0.0]
[1777174164960,60.34,77502.29,0.0,-1.0,0.0,0.0]
[1777174165962,60.34,77490.06,0.0,-1.0,0.0,0.0]
[1777174167209,60.34,77490.06,0.0,-1.0,0.0,0.0]
[1777174167268,60.34,77490.06,0.0,-1.0,0.0,0.0]
[1777174167311,60.34,77489.96,0.0,-1.0,0.0,0.0]
[1777174167976,60.34,77487.0,0.0,-1.0,0.0,0.0]
[1777174168983,60.34,77484.05,0.0,-1.0,0.0,0.0]
[1777174170517,60.34,77484.05,0.0,-1.0,0.0,0.0]
[1777174170770,60.34,77484.05,0.0,-1.0,0.0,0.0]
[1777174172006,60.34,77482.48,0.0,-1.0,0.0,0.0]
[1777174173860,60.34,77482.48,0.0,-1.0,0.0,0.0]
[1777174173012,60.34,77480.48,0.0,-1.0,0.0,0.0]
[1777174174019,60.34,77480.48,0.0,-1.0,0.0,0.0]
[1777174174079,60.34,77480.12,0.0,-1.0,0.0,0.0]
[1777174180060,60.34,77474.43,0.0,-1.0,0.0,0.0]
[1777174181068,60.34,77469.6,0.0,-1.0,0.0,0.0]
[1777174182075,60.34,77456.77,0.0,-1.0,0.0,0.0]
[1777174183082,60.34,77454.11,0.0,-1.0,0.0,0.0]
[1777174184089,60.34,77456.23,0.0,-1.0,0.0,0.0]
[1777174185933,60.34,77456.23,0.0,-1.0,0.0,0.0]
[1777174185948,60.34,77456.26,0.0,-1.0,0.0,0.0]
[1777174189758,60.34,77456.36,0.0,-1.0,0.0,0.0]
[1777174189773,60.34,77456.36,0.0,-1.0,0.0,0.0]
[1777174189859,60.34,77455.72,0.0,-1.0,0.0,0.0]
[1777174195165,60.34,77455.76,0.0,-1.0,0.0,0.0]
[1777174197745,60.34,77455.71,0.0,-1.0,0.0,0.0]
[1777174197770,60.34,77455.71,0.0,-1.0,0.0,0.0]
[1777174197846,60.34,77455.43,0.0,-1.0,0.0,0.0]
[1777174198187,60.34,77454.8,0.0,-1.0,0.0,0.0]
[1777174199194,60.34,77453.32,0.0,-1.0,0.0,0.0]
[1777174200201,60.34,77452.74,0.0,-1.0,0.0,0.0]
[1777174201031,60.34,77452.74,0.0,-1.0,0.0,0.0]
[1777174201073,60.34,77452.74,0.0,-1.0,0.0,0.0]
[1777174201208,60.34,77450.63,0.0,-1.0,0.0,0.0]
[1777174202214,60.34,77448.49,0.0,-1.0,0.0,0.0]
[1777174204980,60.34,77448.09,0.0,-1.0,0.0,0.0]
[1777174204229,60.34,77447.09,0.0,-1.0,0.0,0.0]
[1777174205022,60.34,77447.09,0.0,-1.0,0.0,0.0]
[1777174205236,60.34,77443.7,0.0,-1.0,0.0,0.0]
[1777174206033,60.34,77443.7,0.0,-1.0,0.0,0.0]
[1777174206270,60.34,77443.7,0.0,-1.0,0.0,0.0]
[1777174206371,60.34,77442.86,0.0,-1.0,0.0,0.0]
[1777174207250,60.34,77442.02,0.0,-1.0,0.0,0.0]
[1777174209264,60.34,77441.34,0.0,-1.0,0.0,0.0]
[1777174211278,60.34,77440.77,0.0,-1.0,0.0,0.0]
[1777174213455,60.34,77440.36,0.0,-1.0,0.0,0.0]
[1777174213520,60.34,77440.36,0.0,-1.0,0.0,0.0]
[1777174213927,60.34,77440.36,0.0,-1.0,0.0,0.0]
[1777174214019,60.34,77440.54,0.0,-1.0,0.0,0.0]
[1777174214299,60.34,77441.12,0.0,-1.0,0.0,0.0]
[1777174215305,60.34,77442.19,0.0,-1.0,0.0,0.0]
[1777174216313,60.34,77442.91,0.0,-1.0,0.0,0.0]
[1777174221348,60.34,77443.07,0.0,-1.0,0.0,0.0]
[1777174223362,60.34,77442.37,0.0,-1.0,0.0,0.0]
[1777174224369,60.34,77441.87,0.0,-1.0,0.0,0.0]
[1777174225554,60.34,77441.87,0.0,-1.0,0.0,0.0]
[1777174225776,60.34,77441.87,0.0,-1.0,0.0,0.0]
[1777174225794,60.34,77441.19,0.0,-1.0,0.0,0.0]
[1777174231419,60.34,77440.97,0.0,-1.0,0.0,0.0]
[1777174233433,60.34,77438.45,0.0,-1.0,0.0,0.0]
[1777174234903,60.34,77438.45,0.0,-1.0,0.0,0.0]
[1777174236659,60.34,77438.12,0.0,-1.0,0.0,0.0]
[1777174236769,60.34,77438.12,0.0,-1.0,0.0,0.0]
[1777174238469,60.34,77437.22,0.0,-1.0,0.0,0.0]
[1777174239476,60.34,77436.58,0.0,-1.0,0.0,0.0]
[1777174241017,60.34,77436.58,0.0,-1.0,0.0,0.0]
[1777174240483,60.34,77434.23,0.0,-1.0,0.0,0.0]
[1777174241271,60.34,77434.23,0.0,-1.0,0.0,0.0]
[1777174246525,60.34,77434.02,0.0,-1.0,0.0,0.0]
[1777174247654,60.34,77434.02,0.0,-1.0,0.0,0.0]
[1777174247865,60.34,77432.2,0.0,-1.0,0.0,0.0]
[1777174248538,60.34,77430.31,0.0,-1.0,0.0,0.0]
[1777174249325,60.34,77430.31,0.0,-1.0,0.0,0.0]
[1777174249520,60.34,77430.31,0.0,-1.0,0.0,0.0]
[1777174249771,60.34,77430.31,0.0,-1.0,0.0,0.0]
[1777174249872,60.34,77429.41,0.0,-1.0,0.0,0.0]
[1777174255587,60.34,77429.28,0.0,-1.0,0.0,0.0]
[1777174261227,60.34,77428.68,0.0,-1.0,0.0,0.0]
[1777174261270,60.34,77428.68,0.0,-1.0,0.0,0.0]
[1777174266665,60.34,77428.54,0.0,-1.0,0.0,0.0]
[1777174271700,60.34,77428.78,0.0,-1.0,0.0,0.0]
[1777174276731,60.34,77428.75,0.0,-1.0,0.0,0.0]
[1777174276770,60.34,77428.75,0.0,-1.0,0.0,0.0]
[1777174276841,60.34,77428.75,0.0,-1.0,0.0,0.0]
[1777174277019,60.34,77428.75,0.0,-1.0,0.0,0.0]
[1777174282949,60.34,77427.28,0.0,-1.0,0.0,0.0]
[1777174283020,60.34,77427.28,0.0,-1.0,0.0,0.0]
[1777174287985,60.34,77433.63,0.0,-1.0,0.0,0.0]
[1777174288022,60.34,77433.63,0.0,-1.0,0.0,0.0]
[1777174292233,60.34,77434.2,0.0,-1.0,0.0,0.0]
[1777174292270,60.34,77434.2,0.0,-1.0,0.0,0.0]
[1777174295396,60.34,77434.46,0.0,-1.0,0.0,0.0]
[1777174295521,60.34,77434.46,0.0,-1.0,0.0,0.0]
[1777174296333,60.34,77434.0,0.0,-1.0,0.0,0.0]
[1777174296520,60.34,77434.0,0.0,-1.0,0.0,0.0]
[1777174301912,60.34,77432.76,0.0,-1.0,0.0,0.0]
[1777174304300,60.34,77431.96,0.0,-1.0,0.0,0.0]
[1777174304520,60.34,77431.96,0.0,-1.0,0.0,0.0]
[1777174311982,60.34,77433.47,0.0,-1.0,0.0,0.0]
[1777174313332,60.34,77432.28,0.0,-1.0,0.0,0.0]
[1777174313521,60.34,77432.28,0.0,-1.0,0.0,0.0]
[1777174314339,60.34,77433.49,0.0,-1.0,0.0,0.0]
[1777174314520,60.34,77433.49,0.0,-1.0,0.0,0.0]
[1777174321045,60.34,77435.86,0.0,-1.0,0.0,0.0]
[1777174322052,60.34,77443.57,0.0,-1.0,0.0,0.0]
[1777174322733,60.34,77443.57,0.0,-1.0,0.0,0.0]
[1777174322771,60.34,77443.57,0.0,-1.0,0.0,0.0]
[1777174323060,60.34,77446.98,0.0,-1.0,0.0,0.0]
[1777174328095,60.34,77446.16,0.0,-1.0,0.0,0.0]
[1777174331545,60.34,77446.63,0.0,-1.0,0.0,0.0]
[1777174331770,60.34,77446.63,0.0,-1.0,0.0,0.0]
[1777174332864,60.34,77446.74,0.0,-1.0,0.0,0.0]
[1777174333019,60.34,77446.74,0.0,-1.0,0.0,0.0]
[1777174339172,60.34,77449.88,0.0,-1.0,0.0,0.0]
[1777174344495,60.34,77449.25,0.0,-1.0,0.0,0.0]
[1777174344521,60.34,77449.25,0.0,-1.0,0.0,0.0]
[1777174349713,60.34,77447.31,0.0,-1.0,0.0,0.0]
[1777174349769,60.34,77447.31,0.0,-1.0,0.0,0.0]
[1777174349996,60.34,77447.31,0.0,-1.0,0.0,0.0]
[1777174350020,60.34,77447.31,0.0,-1.0,0.0,0.0]
[1777174351524,60.34,77445.69,0.0,-1.0,0.0,0.0]
[1777174351770,60.34,77445.69,0.0,-1.0,0.0,0.0]
[1777174355068,60.34,77439.95,0.0,-1.0,0.0,0.0]
[1777174355269,60.34,77440.01,0.0,-1.0,0.0,0.0]
[1777174356250,60.34,77438.95,0.0,-1.0,0.0,0.0]
[1777174356269,60.34,77438.95,0.0,-1.0,0.0,0.0]
[1777174362107,60.34,77436.97,0.0,-1.0,0.0,0.0]
[1777174362271,60.34,77436.94,0.0,-1.0,0.0,0.0]
[1777174364884,60.34,77434.91,0.0,-1.0,0.0,0.0]
[1777174365018,60.34,77434.91,0.0,-1.0,0.0,0.0]
[1777174370389,60.34,77427.92,0.0,-1.0,0.0,0.0]
[1777174374927,60.34,77428.12,0.0,-1.0,0.0,0.0]
[1777174375019,60.34,77428.12,0.0,-1.0,0.0,0.0]
[1777174380459,60.34,77428.34,0.0,-1.0,0.0,0.0]
[1777174384076,60.34,77428.34,0.0,-1.0,0.0,0.0]
[1777174384269,60.34,77429.2,0.0,-1.0,0.0,0.0]
[1777174384891,60.34,77429.2,0.0,-1.0,0.0,0.0]
[1777174385019,60.34,77429.2,0.0,-1.0,0.0,0.0]
[1777174385121,60.34,77428.51,0.0,-1.0,0.0,0.0]
[1777174390529,60.34,77428.43,0.0,-1.0,0.0,0.0]
[1777174395564,60.34,77427.92,0.0,-1.0,0.0,0.0]
[1777174396440,60.34,77427.92,0.0,-1.0,0.0,0.0]
[1777174396519,60.34,77427.92,0.0,-1.0,0.0,0.0]
[1777174396571,60.34,77428.77,0.0,-1.0,0.0,0.0]
[1777174397578,60.34,77430.17,0.0,-1.0,0.0,0.0]
[1777174400568,60.34,77430.71,0.0,-1.0,0.0,0.0]
[1777174400769,60.34,77430.71,0.0,-1.0,0.0,0.0]
[1777174400871,60.34,77431.27,0.0,-1.0,0.0,0.0]
[1777174401467,60.34,77431.27,0.0,-1.0,0.0,0.0]
[1777174401522,60.34,77431.27,0.0,-1.0,0.0,0.0]
[1777174401610,60.34,77430.3,0.0,-1.0,0.0,0.0]
[1777174402616,60.34,77431.59,0.0,-1.0,0.0,0.0]
[1777174403623,60.34,77430.67,0.0,-1.0,0.0,0.0]
[1777174408658,60.34,77430.25,0.0,-1.0,0.0,0.0]
[1777174411680,60.34,77430.48,0.0,-1.0,0.0,0.0]
[1777174413350,60.34,77430.48,0.0,-1.0,0.0,0.0]
[1777174413523,60.34,77430.48,0.0,-1.0,0.0,0.0]
[1777174413694,60.34,77431.38,0.0,-1.0,0.0,0.0]
[1777174414718,60.34,77431.38,0.0,-1.0,0.0,0.0]
[1777174414769,60.34,77431.38,0.0,-1.0,0.0,0.0]
[1777174414819,60.34,77430.37,0.0,-1.0,0.0,0.0]
[1777174418366,60.34,77430.36,0.0,-1.0,0.0,0.0]
[1777174418523,60.34,77430.36,0.0,-1.0,0.0,0.0]
[1777174423764,60.34,77430.3,0.0,-1.0,0.0,0.0]
[1777174427233,60.34,77430.44,0.0,-1.0,0.0,0.0]
[1777174427269,60.34,77430.44,0.0,-1.0,0.0,0.0]
[1777174428729,60.34,77429.96,0.0,-1.0,0.0,0.0]
[1777174428769,60.34,77429.96,0.0,-1.0,0.0,0.0]
[1777174428799,60.34,77429.81,0.0,-1.0,0.0,0.0]
[1777174434841,60.34,77429.27,0.0,-1.0,0.0,0.0]
[1777174436855,60.34,77428.45,0.0,-1.0,0.0,0.0]
[1777174438498,60.34,77428.45,0.0,-1.0,0.0,0.0]
[1777174438522,60.34,77428.45,0.0,-1.0,0.0,0.0]
[1777174443904,60.34,77427.84,0.0,-1.0,0.0,0.0]
[1777174448939,60.34,77427.87,0.0,-1.0,0.0,0.0]
[1777174451676,60.34,77427.53,0.0,-1.0,0.0,0.0]
[1777174451770,60.34,77427.53,0.0,-1.0,0.0,0.0]
[1777174452369,60.34,77427.81,0.0,-1.0,0.0,0.0]
[1777174452520,60.34,77427.81,0.0,-1.0,0.0,0.0]
[1777174452967,60.34,77427.58,0.0,-1.0,0.0,0.0]
[1777174459009,60.34,77427.97,0.0,-1.0,0.0,0.0]
[1777174464759,60.34,77427.92,0.0,-1.0,0.0,0.0]
[1777174464768,60.34,77427.92,0.0,-1.0,0.0,0.0]
[1777174472099,60.34,77427.8,0.0,-1.0,0.0,0.0]
[1777174478142,60.34,77419.95,0.0,-1.0,0.0,0.0]
[1777174479149,60.34,77410.46,0.0,-1.0,0.0,0.0]
[1777174480156,60.34,77400.45,0.0,-1.0,0.0,0.0]
[1777174481163,60.34,77392.53,0.0,-1.0,0.0,0.0]
[1777174482170,60.34,77392.27,0.0,-1.0,0.0,0.0]
[1777174484184,60.34,77394.09,0.0,-1.0,0.0,0.0]
[1777174485191,60.34,77398.28,0.0,-1.0,0.0,0.0]
[1777174486198,60.34,77405.22,0.0,-1.0,0.0,0.0]
[1777174487207,60.34,77404.76,0.0,-1.0,0.0,0.0]
[1777174488216,60.34,77395.97,0.0,-1.0,0.0,0.0]
[1777174489223,60.34,77390.72,0.0,-1.0,0.0,0.0]
[1777174490230,60.34,77381.13,0.0,-1.0,0.0,0.0]
[1777174491237,60.34,77378.2,0.0,-1.0,0.0,0.0]
[1777174492244,60.34,77380.57,0.0,-1.0,0.0,0.0]
[1777174493251,60.34,77383.08,0.0,-1.0,0.0,0.0]
[1777174494259,60.34,77381.91,0.0,-1.0,0.0,0.0]
[1777174494320,60.34,77381.91,0.0,-1.0,0.0,0.0]
[1777174494519,60.34,77381.91,0.0,-1.0,0.0,0.0]
[1777174495266,60.34,77381.04,0.0,-1.0,0.0,0.0]
[1777174496272,60.34,77384.48,0.0,-1.0,0.0,0.0]
[1777174497280,60.34,77387.86,0.0,-1.0,0.0,0.0]
[1777174497536,60.34,77387.86,0.0,-1.0,0.0,0.0]
[1777174497772,60.34,77387.86,0.0,-1.0,0.0,0.0]
[1777174498286,60.34,77387.86,0.0,-1.0,0.0,0.0]
[1777174498287,60.34,77390.05,0.0,-1.0,0.0,0.0]
[1777174498521,60.34,77390.05,0.0,-1.0,0.0,0.0]
[1777174501010,60.34,77390.53,0.0,-1.0,0.0,0.0]
[1777174501020,60.34,77390.53,0.0,-1.0,0.0,0.0]
[1777174501111,60.34,77392.94,0.0,-1.0,0.0,0.0]
[1777174501308,60.34,77394.92,0.0,-1.0,0.0,0.0]
[1777174502432,60.34,77394.92,0.0,-1.0,0.0,0.0]
[1777174502481,60.34,77393.69,0.0,-1.0,0.0,0.0]
[1777174503327,60.34,77386.45,0.0,-1.0,0.0,0.0]
[1777174504333,60.34,77379.37,0.0,-1.0,0.0,0.0]
[1777174506043,60.34,77379.37,0.0,-1.0,0.0,0.0]
[1777174506072,60.34,77376.42,0.0,-1.0,0.0,0.0]
[1777174507355,60.34,77369.94,0.0,-1.0,0.0,0.0]
[1777174508361,60.34,77364.18,0.0,-1.0,0.0,0.0]
[1777174509369,60.34,77358.14,0.0,-1.0,0.0,0.0]
[1777174510376,60.34,77354.88,0.0,-1.0,0.0,0.0]
[1777174513183,60.34,77355.0,0.0,-1.0,0.0,0.0]
[1777174513272,60.34,77355.0,0.0,-1.0,0.0,0.0]
[1777174513285,60.34,77356.29,0.0,-1.0,0.0,0.0]
[1777174513398,60.34,77358.23,0.0,-1.0,0.0,0.0]
[1777174516670,60.34,77358.59,0.0,-1.0,0.0,0.0]
[1777174516774,60.34,77358.59,0.0,-1.0,0.0,0.0]
[1777174519444,60.34,77360.54,0.0,-1.0,0.0,0.0]
[1777174520624,60.34,77360.54,0.0,-1.0,0.0,0.0]
[1777174520778,60.34,77360.54,0.0,-1.0,0.0,0.0]
[1777174522227,60.34,77361.2,0.0,-1.0,0.0,0.0]
[1777174522271,60.34,77361.2,0.0,-1.0,0.0,0.0]
[1777174521457,60.34,77362.37,0.0,-1.0,0.0,0.0]
[1777174522464,60.34,77364.7,0.0,-1.0,0.0,0.0]
[1777174523472,60.34,77367.85,0.0,-1.0,0.0,0.0]
[1777174530637,60.34,77367.92,0.0,-1.0,0.0,0.0]
[1777174530770,60.34,77367.92,0.0,-1.0,0.0,0.0]
[1777174530840,60.34,77372.14,0.0,-1.0,0.0,0.0]
[1777174531528,60.34,77373.14,0.0,-1.0,0.0,0.0]
[1777174534548,60.34,77375.47,0.0,-1.0,0.0,0.0]
[1777174535556,60.34,77379.34,0.0,-1.0,0.0,0.0]
[1777174537284,60.34,77379.34,0.0,-1.0,0.0,0.0]
[1777174536563,60.34,77382.39,0.0,-1.0,0.0,0.0]
[1777174537519,60.34,77382.39,0.0,-1.0,0.0,0.0]
[1777174537570,60.34,77382.63,0.0,-1.0,0.0,0.0]
[1777174539583,60.34,77383.34,0.0,-1.0,0.0,0.0]
[1777174543613,60.34,77384.07,0.0,-1.0,0.0,0.0]
[1777174548648,60.34,77384.95,0.0,-1.0,0.0,0.0]
[1777174550275,60.34,77384.95,0.0,-1.0,0.0,0.0]
[1777174550661,60.34,77382.2,0.0,-1.0,0.0,0.0]
[1777174551668,60.34,77379.32,0.0,-1.0,0.0,0.0]
[1777174552675,60.34,77378.29,0.0,-1.0,0.0,0.0]
[1777174554021,60.34,77378.29,0.0,-1.0,0.0,0.0]
[1777174554204,60.34,77378.29,0.0,-1.0,0.0,0.0]
[1777174554270,60.34,77378.29,0.0,-1.0,0.0,0.0]
[1777174554303,60.34,77377.53,0.0,-1.0,0.0,0.0]
[1777174554690,60.34,77376.8,0.0,-1.0,0.0,0.0]
[1777174555697,60.34,77375.29,0.0,-1.0,0.0,0.0]
[1777174560732,60.34,77374.33,0.0,-1.0,0.0,0.0]
[1777174561739,60.34,77373.61,0.0,-1.0,0.0,0.0]
[1777174563666,60.34,77372.93,0.0,-1.0,0.0,0.0]
[1777174563781,60.34,77372.93,0.0,-1.0,0.0,0.0]
[1777174563882,60.34,77372.57,0.0,-1.0,0.0,0.0]
[1777174564535,60.34,77372.57,0.0,-1.0,0.0,0.0]
[1777174564769,60.34,77372.57,0.0,-1.0,0.0,0.0]
[1777174567781,60.34,77371.57,0.0,-1.0,0.0,0.0]
[1777174570802,60.34,77370.32,0.0,-1.0,0.0,0.0]
[1777174571397,60.34,77370.32,0.0,-1.0,0.0,0.0]
[1777174571520,60.34,77370.32,0.0,-1.0,0.0,0.0]
[1777174571809,60.34,77369.33,0.0,-1.0,0.0,0.0]
[1777174573199,60.34,77369.33,0.0,-1.0,0.0,0.0]
[1777174573269,60.34,77369.33,0.0,-1.0,0.0,0.0]
[1777174578859,60.34,77368.87,0.0,-1.0,0.0,0.0]
[1777174580795,60.34,77369.46,0.0,-1.0,0.0,0.0]
[1777174581020,60.34,77369.46,0.0,-1.0,0.0,0.0]
[1777174581121,60.34,77372.32,0.0,-1.0,0.0,0.0]
[1777174581409,60.34,77372.32,0.0,-1.0,0.0,0.0]
[1777174581520,60.34,77372.32,0.0,-1.0,0.0,0.0]
[1777174581880,60.34,77375.87,0.0,-1.0,0.0,0.0]
[1777174582887,60.34,77378.65,0.0,-1.0,0.0,0.0]
[1777174583894,60.34,77383.49,0.0,-1.0,0.0,0.0]
[1777174584581,60.34,77383.49,0.0,-1.0,0.0,0.0]
[1777174584769,60.34,77383.49,0.0,-1.0,0.0,0.0]
[1777174584901,60.34,77384.63,0.0,-1.0,0.0,0.0]
[1777174585406,60.34,77384.63,0.0,-1.0,0.0,0.0]
[1777174585520,60.34,77384.63,0.0,-1.0,0.0,0.0]
[1777174585908,60.34,77385.39,0.0,-1.0,0.0,0.0]
[1777174586915,60.34,77390.11,0.0,-1.0,0.0,0.0]
[1777174587921,60.34,77392.68,0.0,-1.0,0.0,0.0]
[1777174588474,60.34,77392.68,0.0,-1.0,0.0,0.0]
[1777174588519,60.34,77392.68,0.0,-1.0,0.0,0.0]
[1777174588983,60.34,77392.68,0.0,-1.0,0.0,0.0]
[1777174589020,60.34,77392.68,0.0,-1.0,0.0,0.0]
[1777174589085,60.34,77392.92,0.0,-1.0,0.0,0.0]
[1777174591949,60.34,77393.61,0.0,-1.0,0.0,0.0]
[1777174594327,60.34,77393.76,0.0,-1.0,0.0,0.0]
[1777174594519,60.34,77393.33,0.0,-1.0,0.0,0.0]
[1777174594971,60.34,77394.25,0.0,-1.0,0.0,0.0]
[1777174596050,60.34,77394.25,0.0,-1.0,0.0,0.0]
[1777174596271,60.34,77394.25,0.0,-1.0,0.0,0.0]
[1777174596310,60.34,77395.36,0.0,-1.0,0.0,0.0]
[1777174602021,60.34,77395.79,0.0,-1.0,0.0,0.0]
[1777174603821,60.34,77395.27,0.0,-1.0,0.0,0.0]
[1777174604019,60.34,77395.27,0.0,-1.0,0.0,0.0]
[1777174604034,60.34,77395.78,0.0,-1.0,0.0,0.0]
[1777174604403,60.34,77395.78,0.0,-1.0,0.0,0.0]
[1777174604519,60.34,77395.78,0.0,-1.0,0.0,0.0]
[1777174605042,60.34,77393.56,0.0,-1.0,0.0,0.0]
[1777174606049,60.34,77392.31,0.0,-1.0,0.0,0.0]
[1777174606817,60.34,77392.31,0.0,-1.0,0.0,0.0]
[1777174607070,60.34,77379.47,0.0,-1.0,0.0,0.0]
[1777174608065,60.34,77358.58,0.0,-1.0,0.0,0.0]
[1777174609072,60.34,77354.48,0.0,-1.0,0.0,0.0]
[1777174610202,60.34,77354.48,0.0,-1.0,0.0,0.0]
[1777174617128,60.34,77354.31,0.0,-1.0,0.0,0.0]
[1777174619141,60.34,77355.45,0.0,-1.0,0.0,0.0]
[1777174623136,60.34,77356.01,0.0,-1.0,0.0,0.0]
[1777174623270,60.34,77356.01,0.0,-1.0,0.0,0.0]
[1777174623356,60.34,77356.28,0.0,-1.0,0.0,0.0]
[1777174623950,60.34,77356.28,0.0,-1.0,0.0,0.0]
[1777174624019,60.34,77356.28,0.0,-1.0,0.0,0.0]
[1777174626190,60.34,77354.8,0.0,-1.0,0.0,0.0]
[1777174630200,60.34,77354.55,0.0,-1.0,0.0,0.0]
[1777174630270,60.34,77354.55,0.0,-1.0,0.0,0.0]
[1777174630371,60.34,77354.1,0.0,-1.0,0.0,0.0]
[1777174630892,60.34,77354.1,0.0,-1.0,0.0,0.0]
[1777174631019,60.34,77354.1,0.0,-1.0,0.0,0.0]
[1777174636261,60.34,77354.04,0.0,-1.0,0.0,0.0]
[1777174640668,60.34,77353.6,0.0,-1.0,0.0,0.0]
[1777174640762,60.34,77353.6,0.0,-1.0,0.0,0.0]
[1777174640770,60.34,77353.6,0.0,-1.0,0.0,0.0]
[1777174641296,60.34,77353.89,0.0,-1.0,0.0,0.0]
[1777174646331,60.34,77354.05,0.0,-1.0,0.0,0.0]
[1777174647338,60.34,77357.77,0.0,-1.0,0.0,0.0]
[1777174648344,60.34,77360.66,0.0,-1.0,0.0,0.0]
[1777174649048,60.34,77360.66,0.0,-1.0,0.0,0.0]
[1777174649270,60.34,77360.66,0.0,-1.0,0.0,0.0]
[1777174649352,60.34,77362.7,0.0,-1.0,0.0,0.0]
[1777174649896,60.34,77362.7,0.0,-1.0,0.0,0.0]
[1777174650023,60.34,77362.7,0.0,-1.0,0.0,0.0]
[1777174652373,60.34,77363.28,0.0,-1.0,0.0,0.0]
[1777174654387,60.34,77365.33,0.0,-1.0,0.0,0.0]
[1777174656158,60.34,77365.51,0.0,-1.0,0.0,0.0]
[1777174656270,60.34,77365.51,0.0,-1.0,0.0,0.0]
[1777174656401,60.34,77365.9,0.0,-1.0,0.0,0.0]
[1777174656936,60.34,77365.9,0.0,-1.0,0.0,0.0]
[1777174657020,60.34,77365.9,0.0,-1.0,0.0,0.0]
[1777174658415,60.34,77366.75,0.0,-1.0,0.0,0.0]
[1777174659422,60.34,77368.71,0.0,-1.0,0.0,0.0]
[1777174660429,60.34,77370.14,0.0,-1.0,0.0,0.0]
[1777174661436,60.34,77371.42,0.0,-1.0,0.0,0.0]
[1777174661876,60.34,77371.42,0.0,-1.0,0.0,0.0]
[1777174662019,60.34,77371.42,0.0,-1.0,0.0,0.0]
[1777174662443,60.34,77373.09,0.0,-1.0,0.0,0.0]
[1777174662690,60.34,77373.09,0.0,-1.0,0.0,0.0]
[1777174662770,60.34,77373.09,0.0,-1.0,0.0,0.0]
[1777174664457,60.34,77374.69,0.0,-1.0,0.0,0.0]
[1777174665464,60.34,77378.65,0.0,-1.0,0.0,0.0]
[1777174666471,60.34,77377.05,0.0,-1.0,0.0,0.0]
[1777174667761,60.34,77377.05,0.0,-1.0,0.0,0.0]
[1777174667769,60.34,77377.05,0.0,-1.0,0.0,0.0]
[1777174667797,60.34,77375.48,0.0,-1.0,0.0,0.0]
[1777174668631,60.34,77375.48,0.0,-1.0,0.0,0.0]
[1777174668769,60.34,77375.48,0.0,-1.0,0.0,0.0]
[1777174668870,60.34,77373.58,0.0,-1.0,0.0,0.0]
[1777174673520,60.34,77374.39,0.0,-1.0,0.0,0.0]
[1777174677051,60.34,77374.22,0.0,-1.0,0.0,0.0]
[1777174677270,60.34,77374.22,0.0,-1.0,0.0,0.0]
[1777174677316,60.34,77373.7,0.0,-1.0,0.0,0.0]
[1777174678049,60.34,77373.7,0.0,-1.0,0.0,0.0]
[1777174678270,60.34,77373.7,0.0,-1.0,0.0,0.0]
[1777174678343,60.34,77372.47,0.0,-1.0,0.0,0.0]
[1777174678563,60.34,77369.71,0.0,-1.0,0.0,0.0]
[1777174679570,60.34,77368.57,0.0,-1.0,0.0,0.0]
[1777174684605,60.34,77369.2,0.0,-1.0,0.0,0.0]
[1777174688709,60.34,77368.39,0.0,-1.0,0.0,0.0]
[1777174689505,60.34,77368.39,0.0,-1.0,0.0,0.0]
[1777174689519,60.34,77368.39,0.0,-1.0,0.0,0.0]
[1777174690397,60.34,77368.39,0.0,-1.0,0.0,0.0]
[1777174689640,60.34,77368.0,0.0,-1.0,0.0,0.0]
[1777174690520,60.34,77368.0,0.0,-1.0,0.0,0.0]
[1777174693668,60.34,77365.53,0.0,-1.0,0.0,0.0]
[1777174694528,60.34,77365.53,0.0,-1.0,0.0,0.0]
[1777174694779,60.34,77365.53,0.0,-1.0,0.0,0.0]
[1777174695285,60.34,77365.53,0.0,-1.0,0.0,0.0]
[1777174695374,60.34,77363.72,0.0,-1.0,0.0,0.0]
[1777174695520,60.34,77363.72,0.0,-1.0,0.0,0.0]
[1777174696689,60.34,77362.99,0.0,-1.0,0.0,0.0]
[1777174700717,60.34,77362.14,0.0,-1.0,0.0,0.0]
[1777174704470,60.34,77361.5,0.0,-1.0,0.0,0.0]
[1777174703738,60.34,77360.66,0.0,-1.0,0.0,0.0]
[1777174704520,60.34,77360.66,0.0,-1.0,0.0,0.0]
[1777174705283,60.34,77360.66,0.0,-1.0,0.0,0.0]
[1777174705371,60.34,77360.71,0.0,-1.0,0.0,0.0]
[1777174705520,60.34,77360.71,0.0,-1.0,0.0,0.0]
[1777174707800,60.34,77360.33,0.0,-1.0,0.0,0.0]
[1777174707932,60.34,77360.33,0.0,-1.0,0.0,0.0]
[1777174708021,60.34,77360.33,0.0,-1.0,0.0,0.0]
[1777174708034,60.34,77357.77,0.0,-1.0,0.0,0.0]
[1777174708773,60.34,77358.64,0.0,-1.0,0.0,0.0]
[1777174711794,60.34,77358.49,0.0,-1.0,0.0,0.0]
[1777174713808,60.34,77357.07,0.0,-1.0,0.0,0.0]
[1777174716100,60.34,77357.32,0.0,-1.0,0.0,0.0]
[1777174716270,60.34,77357.32,0.0,-1.0,0.0,0.0]
[1777174716301,60.34,77360.25,0.0,-1.0,0.0,0.0]
[1777174716971,60.34,77360.25,0.0,-1.0,0.0,0.0]
[1777174717019,60.34,77360.25,0.0,-1.0,0.0,0.0]
[1777174717072,60.34,77361.38,0.0,-1.0,0.0,0.0]
[1777174718845,60.34,77362.33,0.0,-1.0,0.0,0.0]
[1777174719852,60.34,77363.18,0.0,-1.0,0.0,0.0]
[1777174721343,60.34,77363.18,0.0,-1.0,0.0,0.0]
[1777174721456,60.34,77363.56,0.0,-1.0,0.0,0.0]
[1777174721525,60.34,77363.56,0.0,-1.0,0.0,0.0]
[1777174721945,60.34,77363.56,0.0,-1.0,0.0,0.0]
[1777174722021,60.34,77363.56,0.0,-1.0,0.0,0.0]
[1777174722873,60.34,77365.02,0.0,-1.0,0.0,0.0]
[1777174726901,60.34,77364.16,0.0,-1.0,0.0,0.0]
[1777174730663,60.34,77364.73,0.0,-1.0,0.0,0.0]
[1777174730772,60.34,77364.73,0.0,-1.0,0.0,0.0]
[1777174730929,60.34,77365.2,0.0,-1.0,0.0,0.0]
[1777174731870,60.34,77365.2,0.0,-1.0,0.0,0.0]
[1777174732019,60.34,77365.2,0.0,-1.0,0.0,0.0]
[1777174736180,60.34,77365.16,0.0,-1.0,0.0,0.0]
[1777174736273,60.34,77365.16,0.0,-1.0,0.0,0.0]
[1777174736279,60.34,77364.02,0.0,-1.0,0.0,0.0]
[1777174736557,60.34,77364.02,0.0,-1.0,0.0,0.0]
[1777174736771,60.34,77364.02,0.0,-1.0,0.0,0.0]
[1777174736971,60.34,77364.8,0.0,-1.0,0.0,0.0]
[1777174737978,60.34,77368.65,0.0,-1.0,0.0,0.0]
[1777174738985,60.34,77371.14,0.0,-1.0,0.0,0.0]
[1777174740999,60.34,77372.28,0.0,-1.0,0.0,0.0]
[1777174742765,60.34,77372.77,0.0,-1.0,0.0,0.0]
[1777174743026,60.34,77372.77,0.0,-1.0,0.0,0.0]
[1777174743127,60.34,77367.5,0.0,-1.0,0.0,0.0]
[1777174743818,60.34,77367.5,0.0,-1.0,0.0,0.0]
[1777174744018,60.34,77367.5,0.0,-1.0,0.0,0.0]
[1777174747884,60.34,77367.88,0.0,-1.0,0.0,0.0]
[1777174748025,60.34,77367.88,0.0,-1.0,0.0,0.0]
[1777174748050,60.34,77367.31,0.0,-1.0,0.0,0.0]
[1777174749368,60.34,77367.31,0.0,-1.0,0.0,0.0]
[1777174749519,60.34,77367.31,0.0,-1.0,0.0,0.0]
[1777174754996,60.34,77367.36,0.0,-1.0,0.0,0.0]
[1777174755020,60.34,77367.36,0.0,-1.0,0.0,0.0]
[1777174755099,60.34,77367.38,0.0,-1.0,0.0,0.0]
[1777174755571,60.34,77367.38,0.0,-1.0,0.0,0.0]
[1777174755770,60.34,77367.38,0.0,-1.0,0.0,0.0]
[1777174757113,60.34,77369.22,0.0,-1.0,0.0,0.0]
[1777174760074,60.34,77369.72,0.0,-1.0,0.0,0.0]
[1777174760280,60.34,77369.72,0.0,-1.0,0.0,0.0]
[1777174760381,60.34,77369.82,0.0,-1.0,0.0,0.0]
[1777174760581,60.34,77369.82,0.0,-1.0,0.0,0.0]
[1777174760769,60.34,77369.82,0.0,-1.0,0.0,0.0]
[1777174761141,60.34,77370.55,0.0,-1.0,0.0,0.0]
[1777174763155,60.34,77371.51,0.0,-1.0,0.0,0.0]
[1777174767605,60.34,77371.46,0.0,-1.0,0.0,0.0]
[1777174767769,60.34,77371.46,0.0,-1.0,0.0,0.0]
[1777174768190,60.34,77371.38,0.0,-1.0,0.0,0.0]
[1777174768943,60.34,77371.38,0.0,-1.0,0.0,0.0]
[1777174769019,60.34,77371.38,0.0,-1.0,0.0,0.0]
[1777174769197,60.34,77373.6,0.0,-1.0,0.0,0.0]
[1777174770204,60.34,77375.9,0.0,-1.0,0.0,0.0]
[1777174771211,60.34,77376.39,0.0,-1.0,0.0,0.0]
[1777174776245,60.34,77375.75,0.0,-1.0,0.0,0.0]
[1777174776812,60.34,77375.75,0.0,-1.0,0.0,0.0]
[1777174777019,60.34,77375.75,0.0,-1.0,0.0,0.0]
[1777174777253,60.34,77376.4,0.0,-1.0,0.0,0.0]
[1777174777799,60.34,77376.4,0.0,-1.0,0.0,0.0]
[1777174778020,60.34,77376.4,0.0,-1.0,0.0,0.0]
[1777174782289,60.34,77377.19,0.0,-1.0,0.0,0.0]
[1777174784302,60.34,77380.17,0.0,-1.0,0.0,0.0]
[1777174785396,60.34,77380.17,0.0,-1.0,0.0,0.0]
[1777174785520,60.34,77380.17,0.0,-1.0,0.0,0.0]
[1777174785487,60.34,77380.28,0.0,-1.0,0.0,0.0]
[1777174786240,60.34,77380.28,0.0,-1.0,0.0,0.0]
[1777174786270,60.34,77380.28,0.0,-1.0,0.0,0.0]
[1777174786316,60.34,77380.52,0.0,-1.0,0.0,0.0]
[1777174792358,60.34,77379.76,0.0,-1.0,0.0,0.0]
[1777174793017,60.34,77379.76,0.0,-1.0,0.0,0.0]
[1777174793272,60.34,77379.76,0.0,-1.0,0.0,0.0]
[1777174793365,60.34,77378.83,0.0,-1.0,0.0,0.0]
[1777174793861,60.34,77378.83,0.0,-1.0,0.0,0.0]
[1777174794019,60.34,77378.83,0.0,-1.0,0.0,0.0]
[1777174794372,60.34,77378.18,0.0,-1.0,0.0,0.0]
[1777174795379,60.34,77376.95,0.0,-1.0,0.0,0.0]
[1777174800414,60.34,77377.11,0.0,-1.0,0.0,0.0]
[1777174802428,60.34,77376.31,0.0,-1.0,0.0,0.0]
[1777174805618,60.34,77376.02,0.0,-1.0,0.0,0.0]
[1777174805770,60.34,77376.02,0.0,-1.0,0.0,0.0]
[1777174806540,60.34,77376.02,0.0,-1.0,0.0,0.0]
[1777174806456,60.34,77375.95,0.0,-1.0,0.0,0.0]
[1777174806770,60.34,77375.95,0.0,-1.0,0.0,0.0]
[1777174811822,60.34,77375.78,0.0,-1.0,0.0,0.0]
[1777174812019,60.34,77375.78,0.0,-1.0,0.0,0.0]
[1777174816504,60.34,77375.78,0.0,-1.0,0.0,0.0]
[1777174816519,60.34,77375.78,0.0,-1.0,0.0,0.0]
[1777174816595,60.34,77375.78,0.0,-1.0,0.0,0.0]
[1777174823575,60.34,77375.92,0.0,-1.0,0.0,0.0]
[1777174825077,60.34,77376.13,0.0,-1.0,0.0,0.0]
[1777174825269,60.34,77376.13,0.0,-1.0,0.0,0.0]
[1777174828672,60.34,77376.39,0.0,-1.0,0.0,0.0]
[1777174828771,60.34,77376.39,0.0,-1.0,0.0,0.0]
[1777174829336,60.34,77376.39,0.0,-1.0,0.0,0.0]
[1777174829519,60.34,77376.39,0.0,-1.0,0.0,0.0]
[1777174829618,60.34,77376.84,0.0,-1.0,0.0,0.0]
[1777174830625,60.34,77376.09,0.0,-1.0,0.0,0.0]
[1777174831632,60.34,77376.61,0.0,-1.0,0.0,0.0]
[1777174838046,60.34,77376.73,0.0,-1.0,0.0,0.0]
[1777174838270,60.34,77376.73,0.0,-1.0,0.0,0.0]
[1777174840695,60.34,77377.51,0.0,-1.0,0.0,0.0]
[1777174845732,60.34,77377.59,0.0,-1.0,0.0,0.0]
[1777174847746,60.34,77378.12,0.0,-1.0,0.0,0.0]
[1777174849351,60.34,77378.12,0.0,-1.0,0.0,0.0]
[1777174849519,60.34,77378.12,0.0,-1.0,0.0,0.0]
[1777174849593,60.34,77378.07,0.0,-1.0,0.0,0.0]
[1777174850450,60.34,77378.07,0.0,-1.0,0.0,0.0]
[1777174850520,60.34,77378.07,0.0,-1.0,0.0,0.0]
[1777174850551,60.34,77381.61,0.0,-1.0,0.0,0.0]
[1777174850767,60.34,77383.15,0.0,-1.0,0.0,0.0]
[1777174851773,60.34,77382.58,0.0,-1.0,0.0,0.0]
[1777174858823,60.34,77382.29,0.0,-1.0,0.0,0.0]
[1777174862462,60.34,77382.29,0.0,-1.0,0.0,0.0]
[1777174862523,60.34,77382.29,0.0,-1.0,0.0,0.0]
[1777174862563,60.34,77383.81,0.0,-1.0,0.0,0.0]
[1777174863607,60.34,77383.81,0.0,-1.0,0.0,0.0]
[1777174862851,60.34,77385.41,0.0,-1.0,0.0,0.0]
[1777174863770,60.34,77385.41,0.0,-1.0,0.0,0.0]
[1777174863859,60.34,77383.97,0.0,-1.0,0.0,0.0]
[1777174869917,60.34,77384.22,0.0,-1.0,0.0,0.0]
[1777174874504,60.34,77384.23,0.0,-1.0,0.0,0.0]
[1777174874520,60.34,77384.23,0.0,-1.0,0.0,0.0]
[1777174875957,60.34,77383.69,0.0,-1.0,0.0,0.0]
[1777174877636,60.34,77383.69,0.0,-1.0,0.0,0.0]
[1777174877770,60.34,77384.09,0.0,-1.0,0.0,0.0]
[1777174877871,60.34,77384.09,0.0,-1.0,0.0,0.0]
[1777174883008,60.34,77384.27,0.0,-1.0,0.0,0.0]
[1777174888043,60.34,77384.34,0.0,-1.0,0.0,0.0]
[1777174889044,60.34,77384.34,0.0,-1.0,0.0,0.0]
[1777174889273,60.34,77384.34,0.0,-1.0,0.0,0.0]
[1777174892071,60.34,77384.27,0.0,-1.0,0.0,0.0]
[1777174897624,60.34,77384.23,0.0,-1.0,0.0,0.0]
[1777174900560,60.34,77384.09,0.0,-1.0,0.0,0.0]
[1777174900771,60.34,77384.38,0.0,-1.0,0.0,0.0]
[1777174906169,60.34,77384.75,0.0,-1.0,0.0,0.0]
[1777174911654,60.34,77384.75,0.0,-1.0,0.0,0.0]
[1777174911772,60.34,77384.75,0.0,-1.0,0.0,0.0]
[1777174919765,60.34,77384.89,0.0,-1.0,0.0,0.0]
[1777174920019,60.34,77384.89,0.0,-1.0,0.0,0.0]
[1777174925304,60.34,77384.86,0.0,-1.0,0.0,0.0]
[1777174930339,60.34,77385.05,0.0,-1.0,0.0,0.0]
[1777174931760,60.34,77385.08,0.0,-1.0,0.0,0.0]
[1777174931769,60.34,77385.08,0.0,-1.0,0.0,0.0]
[1777174940408,60.34,77385.24,0.0,-1.0,0.0,0.0]
[1777174941260,60.34,77385.24,0.0,-1.0,0.0,0.0]
[1777174941274,60.34,77385.24,0.0,-1.0,0.0,0.0]
[1777174949473,60.34,77385.3,0.0,-1.0,0.0,0.0]
[1777174951487,60.34,77385.44,0.0,-1.0,0.0,0.0]
[1777174955670,60.34,77385.34,0.0,-1.0,0.0,0.0]
[1777174955769,60.34,77385.34,0.0,-1.0,0.0,0.0]
[1777174960550,60.34,77386.38,0.0,-1.0,0.0,0.0]
[1777174961923,60.34,77386.03,0.0,-1.0,0.0,0.0]
[1777174962024,60.34,77386.03,0.0,-1.0,0.0,0.0]
[1777174963571,60.34,77386.98,0.0,-1.0,0.0,0.0]
[1777174964578,60.34,77387.93,0.0,-1.0,0.0,0.0]
[1777174970620,60.34,77388.13,0.0,-1.0,0.0,0.0]
[1777174973478,60.34,77388.09,0.0,-1.0,0.0,0.0]
[1777174973519,60.34,77388.09,0.0,-1.0,0.0,0.0]
[1777174978676,60.34,77388.29,0.0,-1.0,0.0,0.0]
[1777174978968,60.34,77388.29,0.0,-1.0,0.0,0.0]
[1777174979020,60.34,77388.29,0.0,-1.0,0.0,0.0]
[1777174984718,60.34,77388.94,0.0,-1.0,0.0,0.0]
[1777174989753,60.34,77389.64,0.0,-1.0,0.0,0.0]
[1777174994787,60.34,77389.78,0.0,-1.0,0.0,0.0]
[1777174999823,60.34,77389.74,0.0,-1.0,0.0,0.0]
[1777175001127,60.34,77389.74,0.0,-1.0,0.0,0.0]
[1777175001270,60.34,77389.74,0.0,-1.0,0.0,0.0]
[1777175010900,60.34,77390.23,0.0,-1.0,0.0,0.0]
[1777175013920,60.34,77390.14,0.0,-1.0,0.0,0.0]
[1777175015885,60.34,77390.22,0.0,-1.0,0.0,0.0]
[1777175016020,60.34,77390.22,0.0,-1.0,0.0,0.0]
[1777175022153,60.34,77390.67,0.0,-1.0,0.0,0.0]
[1777175022274,60.34,77390.67,0.0,-1.0,0.0,0.0]
[1777175022376,60.34,77392.31,0.0,-1.0,0.0,0.0]
[1777175022983,60.34,77396.73,0.0,-1.0,0.0,0.0]
[1777175026005,60.34,77398.32,0.0,-1.0,0.0,0.0]
[1777175031126,60.34,77398.33,0.0,-1.0,0.0,0.0]
[1777175031269,60.34,77398.33,0.0,-1.0,0.0,0.0]
[1777175033053,60.34,77398.84,0.0,-1.0,0.0,0.0]
[1777175034061,60.34,77399.61,0.0,-1.0,0.0,0.0]
[1777175037082,60.34,77400.48,0.0,-1.0,0.0,0.0]
[1777175038089,60.34,77400.99,0.0,-1.0,0.0,0.0]
[1777175043124,60.34,77401.59,0.0,-1.0,0.0,0.0]
[1777175044716,60.34,77401.59,0.0,-1.0,0.0,0.0]
[1777175044770,60.34,77401.59,0.0,-1.0,0.0,0.0]
[1777175050173,60.34,77401.61,0.0,-1.0,0.0,0.0]
[1777175056266,60.34,77401.46,0.0,-1.0,0.0,0.0]
[1777175059193,60.34,77401.28,0.0,-1.0,0.0,0.0]
[1777175059270,60.34,77401.28,0.0,-1.0,0.0,0.0]
[1777175064321,60.34,77401.45,0.0,-1.0,0.0,0.0]
[1777175070364,60.34,77401.66,0.0,-1.0,0.0,0.0]
[1777175072378,60.34,77401.7,0.0,-1.0,0.0,0.0]
[1777175077701,60.34,77402.05,0.0,-1.0,0.0,0.0]
[1777175077770,60.34,77402.05,0.0,-1.0,0.0,0.0]
[1777175083455,60.34,77401.92,0.0,-1.0,0.0,0.0]
[1777175085240,60.34,77402.04,0.0,-1.0,0.0,0.0]
[1777175085276,60.34,77402.04,0.0,-1.0,0.0,0.0]
[1777175091511,60.34,77402.65,0.0,-1.0,0.0,0.0]
[1777175099568,60.34,77402.49,0.0,-1.0,0.0,0.0]
[1777175104272,60.34,77402.45,0.0,-1.0,0.0,0.0]
[1777175109638,60.34,77401.98,0.0,-1.0,0.0,0.0]
[1777175114673,60.34,77402.1,0.0,-1.0,0.0,0.0]
[1777175115680,60.34,77397.79,0.0,-1.0,0.0,0.0]
[1777175116687,60.34,77395.53,0.0,-1.0,0.0,0.0]
[1777175117105,60.34,77395.53,0.0,-1.0,0.0,0.0]
[1777175117270,60.34,77395.53,0.0,-1.0,0.0,0.0]
[1777175124743,60.34,77395.3,0.0,-1.0,0.0,0.0]
[1777175126913,60.34,77395.3,0.0,-1.0,0.0,0.0]
[1777175127019,60.34,77395.41,0.0,-1.0,0.0,0.0]
[1777175132799,60.34,77395.2,0.0,-1.0,0.0,0.0]
[1777175133166,60.34,77395.2,0.0,-1.0,0.0,0.0]
[1777175133270,60.34,77395.2,0.0,-1.0,0.0,0.0]
[1777175141862,60.34,77395.97,0.0,-1.0,0.0,0.0]
[1777175144011,60.34,77396.09,0.0,-1.0,0.0,0.0]
[1777175144024,60.34,77396.09,0.0,-1.0,0.0,0.0]
[1777175145890,60.34,77390.34,0.0,-1.0,0.0,0.0]
[1777175146038,60.34,77390.34,0.0,-1.0,0.0,0.0]
[1777175146277,60.34,77390.34,0.0,-1.0,0.0,0.0]
[1777175146897,60.34,77387.09,0.0,-1.0,0.0,0.0]
[1777175148911,60.34,77387.59,0.0,-1.0,0.0,0.0]
[1777175153945,60.34,77388.02,0.0,-1.0,0.0,0.0]
[1777175156966,60.34,77389.93,0.0,-1.0,0.0,0.0]
[1777175158557,60.34,77389.93,0.0,-1.0,0.0,0.0]
[1777175158771,60.34,77389.93,0.0,-1.0,0.0,0.0]
[1777175164016,60.34,77389.9,0.0,-1.0,0.0,0.0]
[1777175165023,60.34,77390.53,0.0,-1.0,0.0,0.0]
[1777175166030,60.34,77391.03,0.0,-1.0,0.0,0.0]
[1777175168724,60.34,77390.89,0.0,-1.0,0.0,0.0]
[1777175168769,60.34,77390.89,0.0,-1.0,0.0,0.0]
[1777175170058,60.34,77392.42,0.0,-1.0,0.0,0.0]
[1777175171065,60.34,77393.61,0.0,-1.0,0.0,0.0]
[1777175176159,60.34,77393.47,0.0,-1.0,0.0,0.0]
[1777175178355,60.34,77393.81,0.0,-1.0,0.0,0.0]
[1777175178523,60.34,77393.81,0.0,-1.0,0.0,0.0]
[1777175178624,60.34,77394.56,0.0,-1.0,0.0,0.0]
[1777175184214,60.34,77394.45,0.0,-1.0,0.0,0.0]
[1777175189250,60.34,77394.87,0.0,-1.0,0.0,0.0]
[1777175190033,60.34,77394.87,0.0,-1.0,0.0,0.0]
[1777175190271,60.34,77394.87,0.0,-1.0,0.0,0.0]
[1777175190344,60.34,77395.34,0.0,-1.0,0.0,0.0]
[1777175192273,60.34,77395.55,0.0,-1.0,0.0,0.0]
[1777175197306,60.34,77396.24,0.0,-1.0,0.0,0.0]
[1777175199502,60.34,77396.5,0.0,-1.0,0.0,0.0]
[1777175199522,60.34,77396.5,0.0,-1.0,0.0,0.0]
[1777175205362,60.34,77396.72,0.0,-1.0,0.0,0.0]
[1777175211405,60.34,77396.81,0.0,-1.0,0.0,0.0]
[1777175216439,60.34,77397.18,0.0,-1.0,0.0,0.0]
[1777175223488,60.34,77397.21,0.0,-1.0,0.0,0.0]
[1777175227472,60.34,77397.24,0.0,-1.0,0.0,0.0]
[1777175227523,60.34,77397.24,0.0,-1.0,0.0,0.0]
[1777175234565,60.34,77397.37,0.0,-1.0,0.0,0.0]
[1777175240607,60.34,77397.19,0.0,-1.0,0.0,0.0]
[1777175245642,60.34,77397.41,0.0,-1.0,0.0,0.0]
[1777175248394,60.34,77397.5,0.0,-1.0,0.0,0.0]
[1777175248521,60.34,77397.5,0.0,-1.0,0.0,0.0]
[1777175251685,60.34,77397.44,0.0,-1.0,0.0,0.0]
[1777175256719,60.34,77397.48,0.0,-1.0,0.0,0.0]
[1777175259458,60.34,77397.44,0.0,-1.0,0.0,0.0]
[1777175259519,60.34,77397.44,0.0,-1.0,0.0,0.0]
[1777175264776,60.34,77397.5,0.0,-1.0,0.0,0.0]
[1777175269812,60.34,77397.4,0.0,-1.0,0.0,0.0]
[1777175271885,60.34,77397.43,0.0,-1.0,0.0,0.0]
[1777175272026,60.34,77397.43,0.0,-1.0,0.0,0.0]
[1777175278902,60.34,77397.4,0.0,-1.0,0.0,0.0]
[1777175283518,60.34,77397.4,0.0,-1.0,0.0,0.0]
[1777175283769,60.34,77397.4,0.0,-1.0,0.0,0.0]
[1777175285931,60.34,77395.19,0.0,-1.0,0.0,0.0]
[1777175290966,60.34,77395.21,0.0,-1.0,0.0,0.0]
[1777175291973,60.34,77397.38,0.0,-1.0,0.0,0.0]
[1777175297009,60.34,77397.27,0.0,-1.0,0.0,0.0]
[1777175302044,60.34,77397.43,0.0,-1.0,0.0,0.0]
[1777175303524,60.34,77397.41,0.0,-1.0,0.0,0.0]
[1777175303770,60.34,77397.41,0.0,-1.0,0.0,0.0]
[1777175309093,60.34,77397.37,0.0,-1.0,0.0,0.0]
[1777175310337,60.34,77397.66,0.0,-1.0,0.0,0.0]
[1777175310520,60.34,77397.66,0.0,-1.0,0.0,0.0]
[1777175311107,60.34,77397.59,0.0,-1.0,0.0,0.0]
[1777175315135,60.34,77400.12,0.0,-1.0,0.0,0.0]
[1777175316731,60.34,77400.12,0.0,-1.0,0.0,0.0]
[1777175316770,60.34,77400.12,0.0,-1.0,0.0,0.0]
[1777175322184,60.34,77400.22,0.0,-1.0,0.0,0.0]
[1777175327293,60.34,77400.26,0.0,-1.0,0.0,0.0]
[1777175327522,60.34,77400.26,0.0,-1.0,0.0,0.0]
[1777175333261,60.34,77400.02,0.0,-1.0,0.0,0.0]
[1777175339084,60.34,77400.02,0.0,-1.0,0.0,0.0]
[1777175339271,60.34,77400.02,0.0,-1.0,0.0,0.0]
[1777175344339,60.34,77400.06,0.0,-1.0,0.0,0.0]
[1777175349374,60.34,77400.12,0.0,-1.0,0.0,0.0]
[1777175350780,60.34,77400.12,0.0,-1.0,0.0,0.0]
[1777175351019,60.34,77400.12,0.0,-1.0,0.0,0.0]
[1777175356422,60.34,77400.02,0.0,-1.0,0.0,0.0]
[1777175362467,60.34,77400.19,0.0,-1.0,0.0,0.0]
[1777175367502,60.34,77400.19,0.0,-1.0,0.0,0.0]
[1777175371553,60.34,77400.19,0.0,-1.0,0.0,0.0]
[1777175371770,60.34,77400.19,0.0,-1.0,0.0,0.0]
[1777175371790,60.34,77400.19,0.0,-1.0,0.0,0.0]
[1777175377573,60.34,77400.22,0.0,-1.0,0.0,0.0]
[1777175382606,60.34,77400.31,0.0,-1.0,0.0,0.0]
[1777175393359,60.34,77400.29,0.0,-1.0,0.0,0.0]
[1777175393519,60.34,77400.29,0.0,-1.0,0.0,0.0]
[1777175402747,60.34,77400.12,0.0,-1.0,0.0,0.0]
[1777175405768,60.34,77400.65,0.0,-1.0,0.0,0.0]
[1777175410803,60.34,77400.4,0.0,-1.0,0.0,0.0]
[1777175416845,60.34,77400.41,0.0,-1.0,0.0,0.0]
[1777175417663,60.34,77400.41,0.0,-1.0,0.0,0.0]
[1777175417779,60.34,77400.41,0.0,-1.0,0.0,0.0]
[1777175423894,60.34,77400.4,0.0,-1.0,0.0,0.0]
[1777175432361,60.34,77400.51,0.0,-1.0,0.0,0.0]
[1777175432520,60.34,77400.51,0.0,-1.0,0.0,0.0]
[1777175432959,60.34,77400.52,0.0,-1.0,0.0,0.0]
[1777175440012,60.34,77400.77,0.0,-1.0,0.0,0.0]
[1777175442090,60.34,77400.73,0.0,-1.0,0.0,0.0]
[1777175442269,60.34,77400.47,0.0,-1.0,0.0,0.0]
[1777175452093,60.34,77400.47,0.0,-1.0,0.0,0.0]
[1777175457129,60.34,77400.26,0.0,-1.0,0.0,0.0]
[1777175465185,60.34,77400.5,0.0,-1.0,0.0,0.0]
[1777175470222,60.34,77400.63,0.0,-1.0,0.0,0.0]
[1777175470743,60.34,77400.63,0.0,-1.0,0.0,0.0]
[1777175470770,60.34,77400.63,0.0,-1.0,0.0,0.0]
[1777175474249,60.34,77401.72,0.0,-1.0,0.0,0.0]
[1777175480292,60.34,77401.79,0.0,-1.0,0.0,0.0]
[1777175481728,60.34,77401.79,0.0,-1.0,0.0,0.0]
[1777175481775,60.34,77401.79,0.0,-1.0,0.0,0.0]
[1777175484320,60.34,77405.59,0.0,-1.0,0.0,0.0]
[1777175485327,60.34,77414.86,0.0,-1.0,0.0,0.0]
[1777175486545,60.34,77414.86,0.0,-1.0,0.0,0.0]
[1777175486771,60.34,77414.86,0.0,-1.0,0.0,0.0]
[1777175486775,60.34,77418.25,0.0,-1.0,0.0,0.0]
[1777175491369,60.34,77418.44,0.0,-1.0,0.0,0.0]
[1777175495380,60.34,77418.43,0.0,-1.0,0.0,0.0]
[1777175495521,60.34,77418.43,0.0,-1.0,0.0,0.0]
[1777175495562,60.34,77418.17,0.0,-1.0,0.0,0.0]
[1777175496435,60.34,77418.17,0.0,-1.0,0.0,0.0]
[1777175496519,60.34,77418.17,0.0,-1.0,0.0,0.0]
[1777175499425,60.34,77414.57,0.0,-1.0,0.0,0.0]
[1777175500418,60.34,77414.57,0.0,-1.0,0.0,0.0]
[1777175500524,60.34,77414.57,0.0,-1.0,0.0,0.0]
[1777175500625,60.34,77413.79,0.0,-1.0,0.0,0.0]
[1777175501438,60.34,77413.29,0.0,-1.0,0.0,0.0]
[1777175508488,60.34,77413.14,0.0,-1.0,0.0,0.0]
[1777175512120,60.34,77412.53,0.0,-1.0,0.0,0.0]
[1777175513182,60.34,77412.53,0.0,-1.0,0.0,0.0]
[1777175513273,60.34,77412.53,0.0,-1.0,0.0,0.0]
[1777175513280,60.34,77410.0,0.0,-1.0,0.0,0.0]
[1777175514270,60.34,77410.0,0.0,-1.0,0.0,0.0]
[1777175513524,60.34,77410.73,0.0,-1.0,0.0,0.0]
[1777175514530,60.34,77410.51,0.0,-1.0,0.0,0.0]
[1777175520271,60.34,77410.05,0.0,-1.0,0.0,0.0]
[1777175520521,60.34,77408.72,0.0,-1.0,0.0,0.0]
[1777175525607,60.34,77406.86,0.0,-1.0,0.0,0.0]
[1777175530642,60.34,77406.88,0.0,-1.0,0.0,0.0]
[1777175534774,60.34,77406.88,0.0,-1.0,0.0,0.0]
[1777175534884,60.34,77406.88,0.0,-1.0,0.0,0.0]
[1777175535022,60.34,77406.88,0.0,-1.0,0.0,0.0]
[1777175540712,60.34,77406.77,0.0,-1.0,0.0,0.0]
[1777175545748,60.34,77406.92,0.0,-1.0,0.0,0.0]
[1777175550535,60.34,77406.92,0.0,-1.0,0.0,0.0]
[1777175550770,60.34,77406.92,0.0,-1.0,0.0,0.0]
[1777175551669,60.34,77406.55,0.0,-1.0,0.0,0.0]
[1777175551770,60.34,77406.55,0.0,-1.0,0.0,0.0]
[1777175556251,60.34,77405.41,0.0,-1.0,0.0,0.0]
[1777175556275,60.34,77405.41,0.0,-1.0,0.0,0.0]
[1777175561860,60.34,77402.46,0.0,-1.0,0.0,0.0]
[1777175563457,60.34,77402.21,0.0,-1.0,0.0,0.0]
[1777175563520,60.34,77402.21,0.0,-1.0,0.0,0.0]
[1777175564313,60.34,77402.21,0.0,-1.0,0.0,0.0]
[1777175564520,60.34,77402.21,0.0,-1.0,0.0,0.0]
[1777175570922,60.34,77402.5,0.0,-1.0,0.0,0.0]
[1777175575958,60.34,77402.46,0.0,-1.0,0.0,0.0]
[1777175579151,60.34,77402.17,0.0,-1.0,0.0,0.0]
[1777175579270,60.34,77402.17,0.0,-1.0,0.0,0.0]
[1777175583556,60.34,77400.05,0.0,-1.0,0.0,0.0]
[1777175583710,60.34,77400.05,0.0,-1.0,0.0,0.0]
[1777175583771,60.34,77400.05,0.0,-1.0,0.0,0.0]
[1777175588244,60.34,77399.84,0.0,-1.0,0.0,0.0]
[1777175588276,60.34,77399.84,0.0,-1.0,0.0,0.0]
[1777175588637,60.34,77399.73,0.0,-1.0,0.0,0.0]
[1777175588772,60.34,77399.73,0.0,-1.0,0.0,0.0]
[1777175599124,60.34,77399.69,0.0,-1.0,0.0,0.0]
[1777175599684,60.34,77399.69,0.0,-1.0,0.0,0.0]
[1777175599770,60.34,77399.69,0.0,-1.0,0.0,0.0]
[1777175608247,60.34,77399.47,0.0,-1.0,0.0,0.0]
[1777175608269,60.34,77399.47,0.0,-1.0,0.0,0.0]
[1777175608673,60.34,77399.52,0.0,-1.0,0.0,0.0]
[1777175608770,60.34,77399.52,0.0,-1.0,0.0,0.0]
[1777175619915,60.34,77399.85,0.0,-1.0,0.0,0.0]
[1777175620019,60.34,77399.85,0.0,-1.0,0.0,0.0]
[1777175620550,60.34,77399.62,0.0,-1.0,0.0,0.0]
[1777175620770,60.34,77399.62,0.0,-1.0,0.0,0.0]
[1777175626315,60.34,77398.67,0.0,-1.0,0.0,0.0]
[1777175626678,60.34,77398.67,0.0,-1.0,0.0,0.0]
[1777175626772,60.34,77398.67,0.0,-1.0,0.0,0.0]
[1777175632358,60.34,77397.74,0.0,-1.0,0.0,0.0]
[1777175636524,60.34,77397.73,0.0,-1.0,0.0,0.0]
[1777175636769,60.34,77397.73,0.0,-1.0,0.0,0.0]
[1777175637932,60.34,77398.29,0.0,-1.0,0.0,0.0]
[1777175638019,60.34,77398.29,0.0,-1.0,0.0,0.0]
[1777175641851,60.34,77400.06,0.0,-1.0,0.0,0.0]
[1777175642020,60.34,77400.06,0.0,-1.0,0.0,0.0]
[1777175647463,60.34,77399.54,0.0,-1.0,0.0,0.0]
[1777175653504,60.34,77399.88,0.0,-1.0,0.0,0.0]
[1777175658540,60.34,77400.25,0.0,-1.0,0.0,0.0]
[1777175659607,60.34,77400.25,0.0,-1.0,0.0,0.0]
[1777175659769,60.34,77400.25,0.0,-1.0,0.0,0.0]
[1777175660849,60.34,77402.77,0.0,-1.0,0.0,0.0]
[1777175661021,60.34,77402.77,0.0,-1.0,0.0,0.0]
[1777175667603,60.34,77406.4,0.0,-1.0,0.0,0.0]
[1777175668626,60.34,77406.4,0.0,-1.0,0.0,0.0]
[1777175668770,60.34,77406.4,0.0,-1.0,0.0,0.0]
[1777175676667,60.34,77406.42,0.0,-1.0,0.0,0.0]
[1777175683261,60.34,77406.42,0.0,-1.0,0.0,0.0]
[1777175683269,60.34,77406.42,0.0,-1.0,0.0,0.0]
[1777175683657,60.34,77406.36,0.0,-1.0,0.0,0.0]
[1777175683770,60.34,77406.36,0.0,-1.0,0.0,0.0]
[1777175693786,60.34,77402.75,0.0,-1.0,0.0,0.0]
[1777175695672,60.34,77402.43,0.0,-1.0,0.0,0.0]
[1777175695769,60.34,77402.43,0.0,-1.0,0.0,0.0]
[1777175699517,60.34,77403.37,0.0,-1.0,0.0,0.0]
[1777175699773,60.34,77403.37,0.0,-1.0,0.0,0.0]
[1777175704822,60.34,77403.11,0.0,-1.0,0.0,0.0]
[1777175705019,60.34,77403.11,0.0,-1.0,0.0,0.0]
[1777175710905,60.34,77403.17,0.0,-1.0,0.0,0.0]
[1777175715942,60.34,77403.14,0.0,-1.0,0.0,0.0]
[1777175720977,60.34,77403.36,0.0,-1.0,0.0,0.0]
[1777175725560,60.34,77403.36,0.0,-1.0,0.0,0.0]
[1777175725769,60.34,77403.36,0.0,-1.0,0.0,0.0]
[1777175727187,60.34,77405.86,0.0,-1.0,0.0,0.0]
[1777175727270,60.34,77405.86,0.0,-1.0,0.0,0.0]
[1777175731310,60.34,77409.45,0.0,-1.0,0.0,0.0]
[1777175731522,60.34,77409.45,0.0,-1.0,0.0,0.0]
[1777175737089,60.34,77412.92,0.0,-1.0,0.0,0.0]
[1777175738523,60.34,77412.92,0.0,-1.0,0.0,0.0]
[1777175740575,60.34,77412.9,0.0,-1.0,0.0,0.0]
[1777175740770,60.34,77412.9,0.0,-1.0,0.0,0.0]
[1777175746151,60.34,77416.54,0.0,-1.0,0.0,0.0]
[1777175752193,60.34,77421.17,0.0,-1.0,0.0,0.0]
[1777175757229,60.34,77423.14,0.0,-1.0,0.0,0.0]
[1777175762222,60.34,77423.32,0.0,-1.0,0.0,0.0]
[1777175764270,60.34,77423.12,0.0,-1.0,0.0,0.0]
[1777175771327,60.34,77423.24,0.0,-1.0,0.0,0.0]
[1777175776192,60.34,77422.95,0.0,-1.0,0.0,0.0]
[1777175776270,60.34,77422.95,0.0,-1.0,0.0,0.0]
[1777175776472,60.34,77422.95,0.0,-1.0,0.0,0.0]
[1777175776520,60.34,77422.95,0.0,-1.0,0.0,0.0]
[1777175782404,60.34,77423.39,0.0,-1.0,0.0,0.0]
[1777175783659,60.34,77423.53,0.0,-1.0,0.0,0.0]
[1777175783769,60.34,77423.53,0.0,-1.0,0.0,0.0]
[1777175783941,60.34,77423.53,0.0,-1.0,0.0,0.0]
[1777175784019,60.34,77423.53,0.0,-1.0,0.0,0.0]
[1777175794488,60.34,77421.81,0.0,-1.0,0.0,0.0]
[1777175795511,60.34,77421.81,0.0,-1.0,0.0,0.0]
[1777175795519,60.34,77421.81,0.0,-1.0,0.0,0.0]
[1777175795889,60.34,77418.02,0.0,-1.0,0.0,0.0]
[1777175796019,60.34,77418.02,0.0,-1.0,0.0,0.0]
[1777175802545,60.34,77417.25,0.0,-1.0,0.0,0.0]
[1777175810601,60.34,77416.61,0.0,-1.0,0.0,0.0]
[1777175815636,60.34,77416.6,0.0,-1.0,0.0,0.0]
[1777175819615,60.34,77416.6,0.0,-1.0,0.0,0.0]
[1777175819770,60.34,77416.68,0.0,-1.0,0.0,0.0]
[1777175819854,60.34,77416.68,0.0,-1.0,0.0,0.0]
[1777175820019,60.34,77416.68,0.0,-1.0,0.0,0.0]
[1777175820120,60.34,77416.68,0.0,-1.0,0.0,0.0]
[1777175830632,60.34,77416.71,0.0,-1.0,0.0,0.0]
[1777175830770,60.34,77416.71,0.0,-1.0,0.0,0.0]
[1777175830954,60.34,77416.71,0.0,-1.0,0.0,0.0]
[1777175831019,60.34,77416.71,0.0,-1.0,0.0,0.0]
[1777175831053,60.34,77417.02,0.0,-1.0,0.0,0.0]
[1777175831748,60.34,77416.07,0.0,-1.0,0.0,0.0]
[1777175834769,60.34,77417.15,0.0,-1.0,0.0,0.0]
[1777175841069,60.34,77417.05,0.0,-1.0,0.0,0.0]
[1777175843831,60.34,77415.82,0.0,-1.0,0.0,0.0]
[1777175845001,60.34,77415.82,0.0,-1.0,0.0,0.0]
[1777175845020,60.34,77415.82,0.0,-1.0,0.0,0.0]
[1777175845233,60.34,77415.82,0.0,-1.0,0.0,0.0]
[1777175845269,60.34,77415.82,0.0,-1.0,0.0,0.0]
[1777175845335,60.34,77416.33,0.0,-1.0,0.0,0.0]
[1777175852894,60.34,77416.42,0.0,-1.0,0.0,0.0]
[1777175857929,60.34,77416.4,0.0,-1.0,0.0,0.0]
[1777175863972,60.34,77416.65,0.0,-1.0,0.0,0.0]
[1777175867626,60.34,77416.65,0.0,-1.0,0.0,0.0]
[1777175867770,60.34,77417.28,0.0,-1.0,0.0,0.0]
[1777175867817,60.34,77417.28,0.0,-1.0,0.0,0.0]
[1777175868020,60.34,77417.28,0.0,-1.0,0.0,0.0]
[1777175868123,60.34,77417.46,0.0,-1.0,0.0,0.0]
[1777175873035,60.34,77419.0,0.0,-1.0,0.0,0.0]
[1777175874041,60.34,77421.52,0.0,-1.0,0.0,0.0]
[1777175875085,60.34,77421.52,0.0,-1.0,0.0,0.0]
[1777175875269,60.34,77421.52,0.0,-1.0,0.0,0.0]
[1777175875357,60.34,77421.52,0.0,-1.0,0.0,0.0]
[1777175875519,60.34,77421.52,0.0,-1.0,0.0,0.0]
[1777175875621,60.34,77423.26,0.0,-1.0,0.0,0.0]
[1777175882097,60.34,77423.39,0.0,-1.0,0.0,0.0]
[1777175883902,60.34,77423.39,0.0,-1.0,0.0,0.0]
[1777175884019,60.34,77423.39,0.0,-1.0,0.0,0.0]
[1777175884093,60.34,77423.39,0.0,-1.0,0.0,0.0]
[1777175884270,60.34,77423.39,0.0,-1.0,0.0,0.0]
[1777175884294,60.34,77423.39,0.0,-1.0,0.0,0.0]
[1777175892168,60.34,77424.41,0.0,-1.0,0.0,0.0]
[1777175893530,60.34,77424.41,0.0,-1.0,0.0,0.0]
[1777175893575,60.34,77427.11,0.0,-1.0,0.0,0.0]
[1777175893769,60.34,77427.11,0.0,-1.0,0.0,0.0]
[1777175893808,60.34,77427.11,0.0,-1.0,0.0,0.0]
[1777175894018,60.34,77427.11,0.0,-1.0,0.0,0.0]
[1777175895189,60.34,77428.12,0.0,-1.0,0.0,0.0]
[1777175896196,60.34,77429.42,0.0,-1.0,0.0,0.0]
[1777175897202,60.34,77430.72,0.0,-1.0,0.0,0.0]
[1777175898339,60.34,77430.72,0.0,-1.0,0.0,0.0]
[1777175898485,60.34,77430.72,0.0,-1.0,0.0,0.0]
[1777175898523,60.34,77430.72,0.0,-1.0,0.0,0.0]
[1777175898587,60.34,77429.65,0.0,-1.0,0.0,0.0]
[1777175902238,60.34,77433.76,0.0,-1.0,0.0,0.0]
[1777175903958,60.34,77434.39,0.0,-1.0,0.0,0.0]
[1777175904019,60.34,77434.39,0.0,-1.0,0.0,0.0]
[1777175904252,60.34,77434.73,0.0,-1.0,0.0,0.0]
[1777175905079,60.34,77434.73,0.0,-1.0,0.0,0.0]
[1777175905271,60.34,77434.73,0.0,-1.0,0.0,0.0]
[1777175911300,60.34,77435.01,0.0,-1.0,0.0,0.0]
[1777175913072,60.34,77435.03,0.0,-1.0,0.0,0.0]
[1777175913268,60.34,77435.03,0.0,-1.0,0.0,0.0]
[1777175913369,60.34,77435.03,0.0,-1.0,0.0,0.0]
[1777175915803,60.34,77435.03,0.0,-1.0,0.0,0.0]
[1777175916022,60.34,77435.03,0.0,-1.0,0.0,0.0]
[1777175918350,60.34,77436.22,0.0,-1.0,0.0,0.0]
[1777175920495,60.34,77436.34,0.0,-1.0,0.0,0.0]
[1777175920519,60.34,77436.34,0.0,-1.0,0.0,0.0]
[1777175920543,60.34,77436.34,0.0,-1.0,0.0,0.0]
[1777175920629,60.34,77436.34,0.0,-1.0,0.0,0.0]
[1777175920770,60.34,77436.34,0.0,-1.0,0.0,0.0]
[1777175930434,60.34,77436.29,0.0,-1.0,0.0,0.0]
[1777175936476,60.34,77436.55,0.0,-1.0,0.0,0.0]
[1777175941511,60.34,77436.24,0.0,-1.0,0.0,0.0]
[1777175942518,60.34,77434.62,0.0,-1.0,0.0,0.0]
[1777175943426,60.34,77434.62,0.0,-1.0,0.0,0.0]
[1777175943522,60.34,77434.62,0.0,-1.0,0.0,0.0]
[1777175943588,60.34,77434.62,0.0,-1.0,0.0,0.0]
[1777175943628,60.34,77435.55,0.0,-1.0,0.0,0.0]
[1777175943769,60.34,77435.55,0.0,-1.0,0.0,0.0]
[1777175949568,60.34,77435.57,0.0,-1.0,0.0,0.0]
[1777175954602,60.34,77435.39,0.0,-1.0,0.0,0.0]
[1777175957624,60.34,77434.6,0.0,-1.0,0.0,0.0]
[1777175958158,60.34,77434.6,0.0,-1.0,0.0,0.0]
[1777175958270,60.34,77434.6,0.0,-1.0,0.0,0.0]
[1777175958302,60.34,77434.6,0.0,-1.0,0.0,0.0]
[1777175958519,60.34,77434.6,0.0,-1.0,0.0,0.0]
[1777175958631,60.34,77434.83,0.0,-1.0,0.0,0.0]
[1777175961652,60.34,77433.54,0.0,-1.0,0.0,0.0]
[1777175962659,60.34,77432.39,0.0,-1.0,0.0,0.0]
[1777175963475,60.34,77432.39,0.0,-1.0,0.0,0.0]
[1777175963526,60.34,77432.39,0.0,-1.0,0.0,0.0]
[1777175963677,60.34,77432.39,0.0,-1.0,0.0,0.0]
[1777175963776,60.34,77431.56,0.0,-1.0,0.0,0.0]
[1777175968807,60.34,77431.56,0.0,-1.0,0.0,0.0]
[1777175973736,60.34,77431.43,0.0,-1.0,0.0,0.0]
[1777175981793,60.34,77431.55,0.0,-1.0,0.0,0.0]
[1777175987028,60.34,77421.0,0.0,-1.0,0.0,0.0]
[1777175987835,60.34,77413.35,0.0,-1.0,0.0,0.0]
[1777175989612,60.34,77413.35,0.0,-1.0,0.0,0.0]
[1777175989783,60.34,77413.35,0.0,-1.0,0.0,0.0]
[1777175989704,60.34,77412.44,0.0,-1.0,0.0,0.0]
[1777175990675,60.34,77412.44,0.0,-1.0,0.0,0.0]
[1777175995891,60.34,77412.68,0.0,-1.0,0.0,0.0]
[1777175997084,60.34,77412.68,0.0,-1.0,0.0,0.0]
[1777175997274,60.34,77412.68,0.0,-1.0,0.0,0.0]
[1777175997306,60.34,77412.68,0.0,-1.0,0.0,0.0]
[1777175997525,60.34,77412.68,0.0,-1.0,0.0,0.0]
[1777175997530,60.34,77412.68,0.0,-1.0,0.0,0.0]
[1777176000926,60.34,77411.82,0.0,-1.0,0.0,0.0]
[1777176001933,60.34,77408.44,0.0,-1.0,0.0,0.0]
[1777176003116,60.34,77408.44,0.0,-1.0,0.0,0.0]
[1777176003269,60.34,77408.44,0.0,-1.0,0.0,0.0]
[1777176003371,60.34,77407.73,0.0,-1.0,0.0,0.0]
[1777176003839,60.34,77407.73,0.0,-1.0,0.0,0.0]
[1777176004020,60.34,77407.73,0.0,-1.0,0.0,0.0]
[1777176004049,60.34,77406.93,0.0,-1.0,0.0,0.0]
[1777176004954,60.34,77405.43,0.0,-1.0,0.0,0.0]
[1777176005961,60.34,77404.32,0.0,-1.0,0.0,0.0]
[1777176007975,60.34,77403.61,0.0,-1.0,0.0,0.0]
[1777176009989,60.34,77402.87,0.0,-1.0,0.0,0.0]
[1777176011808,60.34,77402.87,0.0,-1.0,0.0,0.0]
[1777176011985,60.34,77403.0,0.0,-1.0,0.0,0.0]
[1777176012019,60.34,77403.0,0.0,-1.0,0.0,0.0]
[1777176012086,60.34,77403.0,0.0,-1.0,0.0,0.0]
[1777176018045,60.34,77402.61,0.0,-1.0,0.0,0.0]
[1777176020060,60.34,77403.51,0.0,-1.0,0.0,0.0]
[1777176021067,60.34,77405.42,0.0,-1.0,0.0,0.0]
[1777176022192,60.34,77405.42,0.0,-1.0,0.0,0.0]
[1777176022273,60.34,77405.42,0.0,-1.0,0.0,0.0]
[1777176022387,60.34,77405.42,0.0,-1.0,0.0,0.0]
[1777176022519,60.34,77405.42,0.0,-1.0,0.0,0.0]
[1777176022621,60.34,77405.69,0.0,-1.0,0.0,0.0]
[1777176028116,60.34,77405.74,0.0,-1.0,0.0,0.0]
[1777176037178,60.34,77405.75,0.0,-1.0,0.0,0.0]
[1777176042210,60.34,77405.76,0.0,-1.0,0.0,0.0]
[1777176042269,60.34,77405.76,0.0,-1.0,0.0,0.0]
[1777176042372,60.34,77405.76,0.0,-1.0,0.0,0.0]
[1777176042527,60.34,77405.76,0.0,-1.0,0.0,0.0]
[1777176042628,60.34,77405.76,0.0,-1.0,0.0,0.0]
[1777176044228,60.34,77404.9,0.0,-1.0,0.0,0.0]
[1777176049263,60.34,77404.9,0.0,-1.0,0.0,0.0]
[1777176050759,60.34,77404.9,0.0,-1.0,0.0,0.0]
[1777176050770,60.34,77404.9,0.0,-1.0,0.0,0.0]
[1777176050794,60.34,77405.16,0.0,-1.0,0.0,0.0]
[1777176050938,60.34,77405.16,0.0,-1.0,0.0,0.0]
[1777176051019,60.34,77405.16,0.0,-1.0,0.0,0.0]
[1777176056312,60.34,77405.22,0.0,-1.0,0.0,0.0]
[1777176060189,60.34,77405.21,0.0,-1.0,0.0,0.0]
[1777176060270,60.34,77405.21,0.0,-1.0,0.0,0.0]
[1777176060747,60.34,77405.21,0.0,-1.0,0.0,0.0]
[1777176060774,60.34,77405.21,0.0,-1.0,0.0,0.0]
[1777176060849,60.34,77404.94,0.0,-1.0,0.0,0.0]
[1777176061347,60.34,77403.19,0.0,-1.0,0.0,0.0]
[1777176068396,60.34,77403.46,0.0,-1.0,0.0,0.0]
[1777176069206,60.34,77403.46,0.0,-1.0,0.0,0.0]
[1777176069269,60.34,77403.46,0.0,-1.0,0.0,0.0]
[1777176069363,60.34,77403.46,0.0,-1.0,0.0,0.0]
[1777176069519,60.34,77403.46,0.0,-1.0,0.0,0.0]
[1777176069621,60.34,77403.81,0.0,-1.0,0.0,0.0]
[1777176075445,60.34,77405.0,0.0,-1.0,0.0,0.0]
[1777176076503,60.34,77405.0,0.0,-1.0,0.0,0.0]
[1777176076519,60.34,77405.0,0.0,-1.0,0.0,0.0]
[1777176076681,60.34,77405.0,0.0,-1.0,0.0,0.0]
[1777176076770,60.34,77405.0,0.0,-1.0,0.0,0.0]
[1777176076782,60.34,77408.8,0.0,-1.0,0.0,0.0]
[1777176077458,60.34,77411.54,0.0,-1.0,0.0,0.0]
[1777176081487,60.34,77411.26,0.0,-1.0,0.0,0.0]
[1777176082788,60.34,77411.26,0.0,-1.0,0.0,0.0]
[1777176082890,60.34,77410.49,0.0,-1.0,0.0,0.0]
[1777176082927,60.34,77410.49,0.0,-1.0,0.0,0.0]
[1777176083020,60.34,77410.49,0.0,-1.0,0.0,0.0]
[1777176083500,60.34,77409.78,0.0,-1.0,0.0,0.0]
[1777176089542,60.34,77409.31,0.0,-1.0,0.0,0.0]
[1777176091557,60.34,77409.88,0.0,-1.0,0.0,0.0]
[1777176092377,60.34,77409.88,0.0,-1.0,0.0,0.0]
[1777176092485,60.34,77409.88,0.0,-1.0,0.0,0.0]
[1777176092522,60.34,77409.88,0.0,-1.0,0.0,0.0]
[1777176092563,60.34,77409.95,0.0,-1.0,0.0,0.0]
[1777176096395,60.34,77409.95,0.0,-1.0,0.0,0.0]
[1777176096519,60.34,77409.95,0.0,-1.0,0.0,0.0]
[1777176096571,60.34,77409.95,0.0,-1.0,0.0,0.0]
[1777176096772,60.34,77409.95,0.0,-1.0,0.0,0.0]
[1777176096873,60.34,77410.42,0.0,-1.0,0.0,0.0]
[1777176103641,60.34,77410.35,0.0,-1.0,0.0,0.0]
[1777176106663,60.34,77411.86,0.0,-1.0,0.0,0.0]
[1777176111697,60.34,77411.8,0.0,-1.0,0.0,0.0]
[1777176113437,60.34,77411.8,0.0,-1.0,0.0,0.0]
[1777176113500,60.34,77411.8,0.0,-1.0,0.0,0.0]
[1777176113524,60.34,77411.8,0.0,-1.0,0.0,0.0]
[1777176113601,60.34,77411.8,0.0,-1.0,0.0,0.0]
[1777176121767,60.34,77411.8,0.0,-1.0,0.0,0.0]
[1777176123233,60.34,77411.8,0.0,-1.0,0.0,0.0]
[1777176123268,60.34,77411.8,0.0,-1.0,0.0,0.0]
[1777176123406,60.34,77411.8,0.0,-1.0,0.0,0.0]
[1777176123519,60.34,77411.8,0.0,-1.0,0.0,0.0]
[1777176123620,60.34,77411.8,0.0,-1.0,0.0,0.0]
[1777176128817,60.34,77411.76,0.0,-1.0,0.0,0.0]
[1777176132994,60.34,77411.31,0.0,-1.0,0.0,0.0]
[1777176133019,60.34,77411.31,0.0,-1.0,0.0,0.0]
[1777176133155,60.34,77411.31,0.0,-1.0,0.0,0.0]
[1777176133269,60.34,77411.31,0.0,-1.0,0.0,0.0]
[1777176136876,60.34,77411.37,0.0,-1.0,0.0,0.0]
[1777176139896,60.34,77412.16,0.0,-1.0,0.0,0.0]
[1777176140956,60.34,77412.16,0.0,-1.0,0.0,0.0]
[1777176141019,60.34,77412.52,0.0,-1.0,0.0,0.0]
[1777176141205,60.34,77412.52,0.0,-1.0,0.0,0.0]
[1777176141269,60.34,77412.52,0.0,-1.0,0.0,0.0]
[1777176141911,60.34,77412.76,0.0,-1.0,0.0,0.0]
[1777176146946,60.34,77412.91,0.0,-1.0,0.0,0.0]
[1777176151981,60.34,77412.91,0.0,-1.0,0.0,0.0]
[1777176157016,60.34,77412.91,0.0,-1.0,0.0,0.0]
[1777176159875,60.34,77413.16,0.0,-1.0,0.0,0.0]
[1777176159977,60.34,77413.75,0.0,-1.0,0.0,0.0]
[1777176160023,60.34,77413.75,0.0,-1.0,0.0,0.0]
[1777176160166,60.34,77413.75,0.0,-1.0,0.0,0.0]
[1777176160269,60.34,77413.75,0.0,-1.0,0.0,0.0]
[1777176160370,60.34,77423.14,0.0,-1.0,0.0,0.0]
[1777176161044,60.34,77422.02,0.0,-1.0,0.0,0.0]
[1777176164485,60.34,77421.95,0.0,-1.0,0.0,0.0]
[1777176164522,60.34,77421.95,0.0,-1.0,0.0,0.0]
[1777176170855,60.34,77421.95,0.0,-1.0,0.0,0.0]
[1777176170956,60.34,77424.15,0.0,-1.0,0.0,0.0]
[1777176171023,60.34,77424.15,0.0,-1.0,0.0,0.0]
[1777176171143,60.34,77424.15,0.0,-1.0,0.0,0.0]
[1777176171272,60.34,77424.15,0.0,-1.0,0.0,0.0]
[1777176171354,60.34,77424.36,0.0,-1.0,0.0,0.0]
[1777176177161,60.34,77423.99,0.0,-1.0,0.0,0.0]
[1777176178658,60.34,77423.99,0.0,-1.0,0.0,0.0]
[1777176178772,60.34,77423.99,0.0,-1.0,0.0,0.0]
[1777176178960,60.34,77423.99,0.0,-1.0,0.0,0.0]
[1777176178874,60.34,77423.78,0.0,-1.0,0.0,0.0]
[1777176179018,60.34,77423.78,0.0,-1.0,0.0,0.0]
[1777176181189,60.34,77429.24,0.0,-1.0,0.0,0.0]
[1777176182407,60.34,77429.24,0.0,-1.0,0.0,0.0]
[1777176182520,60.34,77429.24,0.0,-1.0,0.0,0.0]
[1777176182646,60.34,77429.24,0.0,-1.0,0.0,0.0]
[1777176182773,60.34,77429.24,0.0,-1.0,0.0,0.0]
[1777176182863,60.34,77433.27,0.0,-1.0,0.0,0.0]
[1777176183203,60.34,77434.35,0.0,-1.0,0.0,0.0]
[1777176184210,60.34,77433.53,0.0,-1.0,0.0,0.0]
[1777176185217,60.34,77436.15,0.0,-1.0,0.0,0.0]
[1777176188419,60.34,77436.15,0.0,-1.0,0.0,0.0]
[1777176188519,60.34,77436.15,0.0,-1.0,0.0,0.0]
[1777176188905,60.34,77436.15,0.0,-1.0,0.0,0.0]
[1777176189007,60.34,77437.17,0.0,-1.0,0.0,0.0]
[1777176189019,60.34,77437.17,0.0,-1.0,0.0,0.0]
[1777176191259,60.34,77438.13,0.0,-1.0,0.0,0.0]
[1777176195532,60.34,77438.08,0.0,-1.0,0.0,0.0]
[1777176195775,60.34,77438.08,0.0,-1.0,0.0,0.0]
[1777176200169,60.34,77438.33,0.0,-1.0,0.0,0.0]
[1777176200269,60.34,77438.33,0.0,-1.0,0.0,0.0]
[1777176200653,60.34,77438.33,0.0,-1.0,0.0,0.0]
[1777176200769,60.34,77438.33,0.0,-1.0,0.0,0.0]
[1777176200870,60.34,77438.56,0.0,-1.0,0.0,0.0]
[1777176201329,60.34,77439.5,0.0,-1.0,0.0,0.0]
[1777176202336,60.34,77438.78,0.0,-1.0,0.0,0.0]
[1777176204401,60.34,77438.7,0.0,-1.0,0.0,0.0]
[1777176204518,60.34,77438.7,0.0,-1.0,0.0,0.0]
[1777176208919,60.34,77439.21,0.0,-1.0,0.0,0.0]
[1777176209018,60.34,77439.21,0.0,-1.0,0.0,0.0]
[1777176209020,60.34,77439.05,0.0,-1.0,0.0,0.0]
[1777176209211,60.34,77439.05,0.0,-1.0,0.0,0.0]
[1777176209273,60.34,77439.05,0.0,-1.0,0.0,0.0]
[1777176209385,60.34,77438.26,0.0,-1.0,0.0,0.0]
[1777176210391,60.34,77439.15,0.0,-1.0,0.0,0.0]
[1777176211399,60.34,77438.61,0.0,-1.0,0.0,0.0]
[1777176213600,60.34,77438.56,0.0,-1.0,0.0,0.0]
[1777176213773,60.34,77438.56,0.0,-1.0,0.0,0.0]
[1777176213875,60.34,77437.82,0.0,-1.0,0.0,0.0]
[1777176214422,60.34,77438.44,0.0,-1.0,0.0,0.0]
[1777176220464,60.34,77438.33,0.0,-1.0,0.0,0.0]
[1777176225499,60.34,77438.26,0.0,-1.0,0.0,0.0]
[1777176230922,60.34,77438.28,0.0,-1.0,0.0,0.0]
[1777176231019,60.34,77438.28,0.0,-1.0,0.0,0.0]
[1777176231023,60.34,77435.78,0.0,-1.0,0.0,0.0]
[1777176231459,60.34,77435.78,0.0,-1.0,0.0,0.0]
[1777176231517,60.34,77435.78,0.0,-1.0,0.0,0.0]
[1777176231540,60.34,77430.84,0.0,-1.0,0.0,0.0]
[1777176232547,60.34,77428.24,0.0,-1.0,0.0,0.0]
[1777176233554,60.34,77427.44,0.0,-1.0,0.0,0.0]
[1777176239597,60.34,77426.62,0.0,-1.0,0.0,0.0]
[1777176242034,60.34,77426.62,0.0,-1.0,0.0,0.0]
[1777176241611,60.34,77427.34,0.0,-1.0,0.0,0.0]
[1777176242270,60.34,77427.34,0.0,-1.0,0.0,0.0]
[1777176242533,60.34,77427.34,0.0,-1.0,0.0,0.0]
[1777176242768,60.34,77427.34,0.0,-1.0,0.0,0.0]
[1777176242870,60.34,77426.88,0.0,-1.0,0.0,0.0]
[1777176248660,60.34,77427.08,0.0,-1.0,0.0,0.0]
[1777176250597,60.34,77427.08,0.0,-1.0,0.0,0.0]
[1777176250768,60.34,77427.08,0.0,-1.0,0.0,0.0]
[1777176250869,60.34,77427.08,0.0,-1.0,0.0,0.0]
[1777176251155,60.34,77427.08,0.0,-1.0,0.0,0.0]
[1777176251268,60.34,77427.08,0.0,-1.0,0.0,0.0]
[1777176259642,60.34,77427.48,0.0,-1.0,0.0,0.0]
[1777176259772,60.34,77427.48,0.0,-1.0,0.0,0.0]
[1777176259873,60.34,77428.4,0.0,-1.0,0.0,0.0]
[1777176260556,60.34,77428.4,0.0,-1.0,0.0,0.0]
[1777176260774,60.34,77428.4,0.0,-1.0,0.0,0.0]
[1777176260860,60.34,77428.96,0.0,-1.0,0.0,0.0]
[1777176262758,60.34,77429.97,0.0,-1.0,0.0,0.0]
[1777176263765,60.34,77429.39,0.0,-1.0,0.0,0.0]
[1777176265779,60.34,77430.27,0.0,-1.0,0.0,0.0]
[1777176267786,60.34,77430.26,0.0,-1.0,0.0,0.0]
[1777176268020,60.34,77430.26,0.0,-1.0,0.0,0.0]
[1777176268024,60.34,77432.46,0.0,-1.0,0.0,0.0]
[1777176268800,60.34,77433.91,0.0,-1.0,0.0,0.0]
[1777176271821,60.34,77434.1,0.0,-1.0,0.0,0.0]
[1777176274518,60.34,77433.89,0.0,-1.0,0.0,0.0]
[1777176274843,60.34,77434.22,0.0,-1.0,0.0,0.0]
[1777176282899,60.34,77435.25,0.0,-1.0,0.0,0.0]
[1777176284131,60.34,77435.21,0.0,-1.0,0.0,0.0]
[1777176284268,60.34,77435.21,0.0,-1.0,0.0,0.0]
[1777176289948,60.34,77434.03,0.0,-1.0,0.0,0.0]
[1777176290312,60.34,77434.03,0.0,-1.0,0.0,0.0]
[1777176290955,60.34,77420.67,0.0,-1.0,0.0,0.0]
[1777176291961,60.34,77413.65,0.0,-1.0,0.0,0.0]
[1777176292969,60.34,77413.36,0.0,-1.0,0.0,0.0]
[1777176294008,60.34,77413.36,0.0,-1.0,0.0,0.0]
[1777176300020,60.34,77412.23,0.0,-1.0,0.0,0.0]
[1777176305056,60.34,77412.59,0.0,-1.0,0.0,0.0]
[1777176312105,60.34,77410.68,0.0,-1.0,0.0,0.0]
[1777176315095,60.34,77410.63,0.0,-1.0,0.0,0.0]
[1777176315268,60.34,77410.76,0.0,-1.0,0.0,0.0]
[1777176317523,60.34,77410.74,0.0,-1.0,0.0,0.0]
[1777176317769,60.34,77410.74,0.0,-1.0,0.0,0.0]
[1777176325207,60.34,77410.71,0.0,-1.0,0.0,0.0]
[1777176325270,60.34,77410.71,0.0,-1.0,0.0,0.0]
[1777176333579,60.34,77415.21,0.0,-1.0,0.0,0.0]
[1777176333769,60.34,77415.21,0.0,-1.0,0.0,0.0]
[1777176335813,60.34,77418.81,0.0,-1.0,0.0,0.0]
[1777176336021,60.34,77418.81,0.0,-1.0,0.0,0.0]
[1777176338508,60.34,77421.59,0.0,-1.0,0.0,0.0]
[1777176338518,60.34,77421.59,0.0,-1.0,0.0,0.0]
[1777176346085,60.34,77421.78,0.0,-1.0,0.0,0.0]
[1777176346270,60.34,77421.77,0.0,-1.0,0.0,0.0]
[1777176348235,60.34,77421.77,0.0,-1.0,0.0,0.0]
[1777176348269,60.34,77421.77,0.0,-1.0,0.0,0.0]
[1777176353393,60.34,77420.77,0.0,-1.0,0.0,0.0]
[1777176356484,60.34,77420.77,0.0,-1.0,0.0,0.0]
[1777176356517,60.34,77420.77,0.0,-1.0,0.0,0.0]
[1777176362456,60.34,77420.84,0.0,-1.0,0.0,0.0]
[1777176367491,60.34,77421.02,0.0,-1.0,0.0,0.0]
[1777176374602,60.34,77421.02,0.0,-1.0,0.0,0.0]
[1777176375067,60.34,77421.02,0.0,-1.0,0.0,0.0]
[1777176375272,60.34,77420.94,0.0,-1.0,0.0,0.0]
[1777176380582,60.34,77422.42,0.0,-1.0,0.0,0.0]
[1777176385947,60.34,77422.95,0.0,-1.0,0.0,0.0]
[1777176386153,60.34,77433.79,0.0,-1.0,0.0,0.0]
[1777176386623,60.34,77442.56,0.0,-1.0,0.0,0.0]
[1777176387631,60.34,77441.75,0.0,-1.0,0.0,0.0]
[1777176389293,60.34,77441.76,0.0,-1.0,0.0,0.0]
[1777176390206,60.34,77441.76,0.0,-1.0,0.0,0.0]
[1777176390268,60.34,77439.73,0.0,-1.0,0.0,0.0]
[1777176391023,60.34,77439.73,0.0,-1.0,0.0,0.0]
[1777176396694,60.34,77438.79,0.0,-1.0,0.0,0.0]
[1777176398245,60.34,77438.58,0.0,-1.0,0.0,0.0]
[1777176398269,60.34,77438.58,0.0,-1.0,0.0,0.0]
[1777176398306,60.34,77438.58,0.0,-1.0,0.0,0.0]
[1777176398521,60.34,77438.58,0.0,-1.0,0.0,0.0]
[1777176403743,60.34,77438.73,0.0,-1.0,0.0,0.0]
[1777176406935,60.34,77436.91,0.0,-1.0,0.0,0.0]
[1777176407019,60.34,77436.91,0.0,-1.0,0.0,0.0]
[1777176413813,60.34,77437.59,0.0,-1.0,0.0,0.0]
[1777176417875,60.34,77437.23,0.0,-1.0,0.0,0.0]
[1777176418019,60.34,77437.23,0.0,-1.0,0.0,0.0]
[1777176418040,60.34,77437.23,0.0,-1.0,0.0,0.0]
[1777176418269,60.34,77437.49,0.0,-1.0,0.0,0.0]
[1777176426904,60.34,77437.75,0.0,-1.0,0.0,0.0]
[1777176432946,60.34,77438.2,0.0,-1.0,0.0,0.0]
[1777176435863,60.34,77443.1,0.0,-1.0,0.0,0.0]
[1777176436019,60.34,77443.1,0.0,-1.0,0.0,0.0]
[1777176440863,60.34,77444.29,0.0,-1.0,0.0,0.0]
[1777176440922,60.34,77444.29,0.0,-1.0,0.0,0.0]
[1777176441019,60.34,77444.29,0.0,-1.0,0.0,0.0]
[1777176447047,60.34,77445.04,0.0,-1.0,0.0,0.0]
[1777176450634,60.34,77445.84,0.0,-1.0,0.0,0.0]
[1777176450769,60.34,77445.84,0.0,-1.0,0.0,0.0]
[1777176450989,60.34,77445.84,0.0,-1.0,0.0,0.0]
[1777176451018,60.34,77445.84,0.0,-1.0,0.0,0.0]
[1777176456111,60.34,77450.33,0.0,-1.0,0.0,0.0]
[1777176461146,60.34,77451.07,0.0,-1.0,0.0,0.0]
[1777176464090,60.34,77451.43,0.0,-1.0,0.0,0.0]
[1777176464269,60.34,77451.43,0.0,-1.0,0.0,0.0]
[1777176470208,60.34,77451.36,0.0,-1.0,0.0,0.0]
[1777176475244,60.34,77450.95,0.0,-1.0,0.0,0.0]
[1777176476867,60.34,77450.29,0.0,-1.0,0.0,0.0]
[1777176477019,60.34,77450.29,0.0,-1.0,0.0,0.0]
[1777176477350,60.34,77450.44,0.0,-1.0,0.0,0.0]
[1777176477521,60.34,77450.44,0.0,-1.0,0.0,0.0]
[1777176482403,60.34,77453.82,0.0,-1.0,0.0,0.0]
[1777176482519,60.34,77453.82,0.0,-1.0,0.0,0.0]
[1777176490349,60.34,77455.33,0.0,-1.0,0.0,0.0]
[1777176494890,60.34,77455.03,0.0,-1.0,0.0,0.0]
[1777176495020,60.34,77455.03,0.0,-1.0,0.0,0.0]
[1777176495508,60.34,77455.03,0.0,-1.0,0.0,0.0]
[1777176495519,60.34,77455.03,0.0,-1.0,0.0,0.0]
[1777176498406,60.34,77463.06,0.0,-1.0,0.0,0.0]
[1777176499413,60.34,77464.61,0.0,-1.0,0.0,0.0]
[1777176500883,60.34,77464.61,0.0,-1.0,0.0,0.0]
[1777176501020,60.34,77464.61,0.0,-1.0,0.0,0.0]
[1777176507468,60.34,77464.95,0.0,-1.0,0.0,0.0]
[1777176508356,60.34,77464.95,0.0,-1.0,0.0,0.0]
[1777176508518,60.34,77464.95,0.0,-1.0,0.0,0.0]
[1777176508865,60.34,77464.95,0.0,-1.0,0.0,0.0]
[1777176509023,60.34,77464.95,0.0,-1.0,0.0,0.0]
[1777176513546,60.34,77464.07,0.0,-1.0,0.0,0.0]
[1777176513768,60.34,77464.07,0.0,-1.0,0.0,0.0]
[1777176520932,60.34,77464.79,0.0,-1.0,0.0,0.0]
[1777176521018,60.34,77464.79,0.0,-1.0,0.0,0.0]
[1777176521418,60.34,77464.08,0.0,-1.0,0.0,0.0]
[1777176521521,60.34,77464.08,0.0,-1.0,0.0,0.0]
[1777176526754,60.34,77464.26,0.0,-1.0,0.0,0.0]
[1777176526770,60.34,77464.26,0.0,-1.0,0.0,0.0]
[1777176532643,60.34,77464.17,0.0,-1.0,0.0,0.0]
[1777176537679,60.34,77464.24,0.0,-1.0,0.0,0.0]
[1777176542714,60.34,77464.58,0.0,-1.0,0.0,0.0]
[1777176543905,60.34,77464.58,0.0,-1.0,0.0,0.0]
[1777176544019,60.34,77464.58,0.0,-1.0,0.0,0.0]
[1777176544463,60.34,77464.54,0.0,-1.0,0.0,0.0]
[1777176544520,60.34,77464.54,0.0,-1.0,0.0,0.0]
[1777176550771,60.34,77463.97,0.0,-1.0,0.0,0.0]
[1777176555806,60.34,77464.11,0.0,-1.0,0.0,0.0]
[1777176557086,60.34,77464.11,0.0,-1.0,0.0,0.0]
[1777176557268,60.34,77464.11,0.0,-1.0,0.0,0.0]
[1777176562855,60.34,77464.02,0.0,-1.0,0.0,0.0]
[1777176563705,60.34,77464.02,0.0,-1.0,0.0,0.0]
[1777176563769,60.34,77464.02,0.0,-1.0,0.0,0.0]
[1777176564282,60.34,77464.02,0.0,-1.0,0.0,0.0]
[1777176564526,60.34,77464.86,0.0,-1.0,0.0,0.0]
[1777176572925,60.34,77465.7,0.0,-1.0,0.0,0.0]
[1777176582995,60.34,77465.73,0.0,-1.0,0.0,0.0]
[1777176585683,60.34,77465.73,0.0,-1.0,0.0,0.0]
[1777176585768,60.34,77465.73,0.0,-1.0,0.0,0.0]
[1777176593065,60.34,77465.58,0.0,-1.0,0.0,0.0]
[1777176600115,60.34,77465.58,0.0,-1.0,0.0,0.0]
[1777176607165,60.34,77465.49,0.0,-1.0,0.0,0.0]
[1777176610342,60.34,77465.53,0.0,-1.0,0.0,0.0]
[1777176610519,60.34,77465.48,0.0,-1.0,0.0,0.0]
[1777176610959,60.34,77465.48,0.0,-1.0,0.0,0.0]
[1777176611021,60.34,77465.48,0.0,-1.0,0.0,0.0]
[1777176618242,60.34,77465.54,0.0,-1.0,0.0,0.0]
[1777176619909,60.34,77465.54,0.0,-1.0,0.0,0.0]
[1777176620018,60.34,77465.54,0.0,-1.0,0.0,0.0]
[1777176625292,60.34,77465.17,0.0,-1.0,0.0,0.0]
[1777176635362,60.34,77465.17,0.0,-1.0,0.0,0.0]
[1777176643418,60.34,77465.22,0.0,-1.0,0.0,0.0]
[1777176647580,60.34,77465.21,0.0,-1.0,0.0,0.0]
[1777176647768,60.34,77465.21,0.0,-1.0,0.0,0.0]
[1777176648088,60.34,77465.21,0.0,-1.0,0.0,0.0]
[1777176648271,60.34,77465.21,0.0,-1.0,0.0,0.0]
[1777176653489,60.34,77463.57,0.0,-1.0,0.0,0.0]
[1777176654887,60.34,77463.57,0.0,-1.0,0.0,0.0]
[1777176655018,60.34,77463.57,0.0,-1.0,0.0,0.0]
[1777176660538,60.34,77459.25,0.0,-1.0,0.0,0.0]
[1777176661860,60.34,77459.25,0.0,-1.0,0.0,0.0]
[1777176662018,60.34,77459.25,0.0,-1.0,0.0,0.0]
[1777176662468,60.34,77459.25,0.0,-1.0,0.0,0.0]
[1777176662520,60.34,77459.01,0.0,-1.0,0.0,0.0]
[1777176668594,60.34,77464.53,0.0,-1.0,0.0,0.0]
[1777176672403,60.34,77464.52,0.0,-1.0,0.0,0.0]
[1777176672519,60.34,77464.49,0.0,-1.0,0.0,0.0]
[1777176674936,60.34,77466.65,0.0,-1.0,0.0,0.0]
[1777176675020,60.34,77466.65,0.0,-1.0,0.0,0.0]
[1777176676018,60.34,77469.17,0.0,-1.0,0.0,0.0]
[1777176676268,60.34,77469.17,0.0,-1.0,0.0,0.0]
[1777176678585,60.34,77473.43,0.0,-1.0,0.0,0.0]
[1777176678770,60.34,77473.43,0.0,-1.0,0.0,0.0]
[1777176681511,60.34,77475.25,0.0,-1.0,0.0,0.0]
[1777176681517,60.34,77476.28,0.0,-1.0,0.0,0.0]
[1777176681571,60.34,77476.28,0.0,-1.0,0.0,0.0]
[1777176681770,60.34,77476.28,0.0,-1.0,0.0,0.0]
[1777176686275,60.34,77479.76,0.0,-1.0,0.0,0.0]
[1777176686520,60.34,77480.32,0.0,-1.0,0.0,0.0]
[1777176691755,60.34,77484.91,0.0,-1.0,0.0,0.0]
[1777176695581,60.34,77485.6,0.0,-1.0,0.0,0.0]
[1777176695768,60.34,77485.6,0.0,-1.0,0.0,0.0]
[1777176696364,60.34,77485.6,0.0,-1.0,0.0,0.0]
[1777176696519,60.34,77485.6,0.0,-1.0,0.0,0.0]
[1777176699038,60.34,77490.96,0.0,-1.0,0.0,0.0]
[1777176699268,60.34,77490.96,0.0,-1.0,0.0,0.0]
[1777176704061,60.34,77488.87,0.0,-1.0,0.0,0.0]
[1777176704269,60.34,77488.87,0.0,-1.0,0.0,0.0]
[1777176709881,60.34,77489.21,0.0,-1.0,0.0,0.0]
[1777176710694,60.34,77489.21,0.0,-1.0,0.0,0.0]
[1777176710768,60.34,77489.21,0.0,-1.0,0.0,0.0]
[1777176715924,60.34,77491.32,0.0,-1.0,0.0,0.0]
[1777176717981,60.34,77491.32,0.0,-1.0,0.0,0.0]
[1777176718018,60.34,77491.32,0.0,-1.0,0.0,0.0]
[1777176718810,60.34,77490.42,0.0,-1.0,0.0,0.0]
[1777176719024,60.34,77490.42,0.0,-1.0,0.0,0.0]
[1777176719125,60.34,77491.07,0.0,-1.0,0.0,0.0]
[1777176724987,60.34,77491.36,0.0,-1.0,0.0,0.0]
[1777176729018,60.34,77490.63,0.0,-1.0,0.0,0.0]
[1777176729731,60.34,77490.63,0.0,-1.0,0.0,0.0]
[1777176729769,60.34,77490.63,0.0,-1.0,0.0,0.0]
[1777176730025,60.34,77493.71,0.0,-1.0,0.0,0.0]
[1777176733046,60.34,77495.59,0.0,-1.0,0.0,0.0]
[1777176734290,60.34,77495.59,0.0,-1.0,0.0,0.0]
[1777176734519,60.34,77495.59,0.0,-1.0,0.0,0.0]
[1777176734432,60.34,77499.57,0.0,-1.0,0.0,0.0]
[1777176734991,60.34,77499.57,0.0,-1.0,0.0,0.0]
[1777176735021,60.34,77499.57,0.0,-1.0,0.0,0.0]
[1777176735060,60.34,77500.93,0.0,-1.0,0.0,0.0]
[1777176737021,60.34,77501.09,0.0,-1.0,0.0,0.0]
[1777176739088,60.34,77504.59,0.0,-1.0,0.0,0.0]
[1777176740095,60.34,77507.05,0.0,-1.0,0.0,0.0]
[1777176741101,60.34,77509.14,0.0,-1.0,0.0,0.0]
[1777176742325,60.34,77509.14,0.0,-1.0,0.0,0.0]
[1777176742518,60.34,77509.14,0.0,-1.0,0.0,0.0]
[1777176742335,60.34,77513.28,0.0,-1.0,0.0,0.0]
[1777176743291,60.34,77513.28,0.0,-1.0,0.0,0.0]
[1777176743518,60.34,77513.28,0.0,-1.0,0.0,0.0]
[1777176743563,60.34,77513.32,0.0,-1.0,0.0,0.0]
[1777176746137,60.34,77512.66,0.0,-1.0,0.0,0.0]
[1777176747367,60.34,77512.66,0.0,-1.0,0.0,0.0]
[1777176747522,60.34,77512.66,0.0,-1.0,0.0,0.0]
[1777176747388,60.34,77511.88,0.0,-1.0,0.0,0.0]
[1777176751172,60.34,77511.54,0.0,-1.0,0.0,0.0]
[1777176752179,60.34,77513.46,0.0,-1.0,0.0,0.0]
[1777176754885,60.34,77513.65,0.0,-1.0,0.0,0.0]
[1777176755018,60.34,77513.65,0.0,-1.0,0.0,0.0]
[1777176755853,60.34,77513.5,0.0,-1.0,0.0,0.0]
[1777176756018,60.34,77513.5,0.0,-1.0,0.0,0.0]
[1777176756064,60.34,77513.5,0.0,-1.0,0.0,0.0]
[1777176762249,60.34,77513.32,0.0,-1.0,0.0,0.0]
[1777176763256,60.34,77510.46,0.0,-1.0,0.0,0.0]
[1777176763809,60.34,77510.46,0.0,-1.0,0.0,0.0]
[1777176764018,60.34,77510.46,0.0,-1.0,0.0,0.0]
[1777176770304,60.34,77510.31,0.0,-1.0,0.0,0.0]
[1777176776461,60.34,77509.7,0.0,-1.0,0.0,0.0]
[1777176776517,60.34,77509.7,0.0,-1.0,0.0,0.0]
[1777176778476,60.34,77509.69,0.0,-1.0,0.0,0.0]
[1777176778503,60.34,77509.69,0.0,-1.0,0.0,0.0]
[1777176778567,60.34,77509.69,0.0,-1.0,0.0,0.0]
[1777176784403,60.34,77511.52,0.0,-1.0,0.0,0.0]
[1777176785410,60.34,77512.35,0.0,-1.0,0.0,0.0]
[1777176785806,60.34,77512.35,0.0,-1.0,0.0,0.0]
[1777176786018,60.34,77512.35,0.0,-1.0,0.0,0.0]
[1777176791451,60.34,77512.26,0.0,-1.0,0.0,0.0]
[1777176792947,60.34,77512.58,0.0,-1.0,0.0,0.0]
[1777176793018,60.34,77512.58,0.0,-1.0,0.0,0.0]
[1777176793975,60.34,77512.99,0.0,-1.0,0.0,0.0]
[1777176794021,60.34,77512.99,0.0,-1.0,0.0,0.0]
[1777176794473,60.34,77512.62,0.0,-1.0,0.0,0.0]
[1777176808048,60.34,77512.56,0.0,-1.0,0.0,0.0]
[1777176808268,60.34,77512.56,0.0,-1.0,0.0,0.0]
[1777176812601,60.34,77512.57,0.0,-1.0,0.0,0.0]
[1777176816676,60.34,77512.57,0.0,-1.0,0.0,0.0]
[1777176816769,60.34,77512.57,0.0,-1.0,0.0,0.0]
[1777176817637,60.34,77513.35,0.0,-1.0,0.0,0.0]
[1777176817892,60.34,77513.35,0.0,-1.0,0.0,0.0]
[1777176818020,60.34,77513.35,0.0,-1.0,0.0,0.0]
[1777176818643,60.34,77513.32,0.0,-1.0,0.0,0.0]
[1777176823679,60.34,77512.65,0.0,-1.0,0.0,0.0]
[1777176828714,60.34,77512.67,0.0,-1.0,0.0,0.0]
[1777176832845,60.34,77512.27,0.0,-1.0,0.0,0.0]
[1777176833019,60.34,77512.27,0.0,-1.0,0.0,0.0]
[1777176833052,60.34,77511.26,0.0,-1.0,0.0,0.0]
[1777176840552,60.34,77511.45,0.0,-1.0,0.0,0.0]
[1777176840768,60.34,77511.45,0.0,-1.0,0.0,0.0]
[1777176841771,60.34,77511.17,0.0,-1.0,0.0,0.0]
[1777176842020,60.34,77511.17,0.0,-1.0,0.0,0.0]
[1777176842121,60.34,77511.06,0.0,-1.0,0.0,0.0]
[1777176842812,60.34,77508.78,0.0,-1.0,0.0,0.0]
[1777176843820,60.34,77507.19,0.0,-1.0,0.0,0.0]
[1777176848862,60.34,77507.02,0.0,-1.0,0.0,0.0]
[1777176850740,60.34,77507.09,0.0,-1.0,0.0,0.0]
[1777176850772,60.34,77507.09,0.0,-1.0,0.0,0.0]
[1777176850871,60.34,77506.45,0.0,-1.0,0.0,0.0]
[1777176851878,60.34,77503.15,0.0,-1.0,0.0,0.0]
[1777176856913,60.34,77502.59,0.0,-1.0,0.0,0.0]
[1777176859411,60.34,77502.59,0.0,-1.0,0.0,0.0]
[1777176859518,60.34,77502.59,0.0,-1.0,0.0,0.0]
[1777176859625,60.34,77502.59,0.0,-1.0,0.0,0.0]
[1777176859769,60.34,77502.4,0.0,-1.0,0.0,0.0]
[1777176859934,60.34,77502.37,0.0,-1.0,0.0,0.0]
[1777176861948,60.34,77501.74,0.0,-1.0,0.0,0.0]
[1777176864160,60.34,77501.8,0.0,-1.0,0.0,0.0]
[1777176864267,60.34,77501.8,0.0,-1.0,0.0,0.0]
[1777176864969,60.34,77500.2,0.0,-1.0,0.0,0.0]
[1777176868996,60.34,77499.33,0.0,-1.0,0.0,0.0]
[1777176870007,60.34,77498.37,0.0,-1.0,0.0,0.0]
[1777176871899,60.34,77498.37,0.0,-1.0,0.0,0.0]
[1777176872018,60.34,77498.37,0.0,-1.0,0.0,0.0]
[1777176872119,60.34,77498.37,0.0,-1.0,0.0,0.0]
[1777176876897,60.34,77498.21,0.0,-1.0,0.0,0.0]
[1777176877018,60.34,77498.21,0.0,-1.0,0.0,0.0]
[1777176882088,60.34,77498.36,0.0,-1.0,0.0,0.0]
[1777176887123,60.34,77498.57,0.0,-1.0,0.0,0.0]
[1777176892157,60.34,77497.89,0.0,-1.0,0.0,0.0]
[1777176897193,60.34,77498.14,0.0,-1.0,0.0,0.0]
[1777176901196,60.34,77497.85,0.0,-1.0,0.0,0.0]
[1777176901267,60.34,77497.85,0.0,-1.0,0.0,0.0]
[1777176901356,60.34,77498.48,0.0,-1.0,0.0,0.0]
[1777176902228,60.34,77499.36,0.0,-1.0,0.0,0.0]
[1777176903274,60.34,77499.36,0.0,-1.0,0.0,0.0]
[1777176903518,60.34,77499.36,0.0,-1.0,0.0,0.0]
[1777176903725,60.34,77499.73,0.0,-1.0,0.0,0.0]
[1777176910284,60.34,77499.39,0.0,-1.0,0.0,0.0]
[1777176915319,60.34,77500.27,0.0,-1.0,0.0,0.0]
[1777176917019,60.34,77500.49,0.0,-1.0,0.0,0.0]
[1777176919516,60.34,77500.49,0.0,-1.0,0.0,0.0]
[1777176919615,60.34,77501.25,0.0,-1.0,0.0,0.0]
[1777176919775,60.34,77501.25,0.0,-1.0,0.0,0.0]
[1777176924445,60.34,77502.5,0.0,-1.0,0.0,0.0]
[1777176925452,60.34,77503.74,0.0,-1.0,0.0,0.0]
[1777176926765,60.34,77504.33,0.0,-1.0,0.0,0.0]
[1777176927018,60.34,77504.33,0.0,-1.0,0.0,0.0]
[1777176932501,60.34,77504.37,0.0,-1.0,0.0,0.0]
[1777176935510,60.34,77504.37,0.0,-1.0,0.0,0.0]
[1777176935521,60.34,77504.37,0.0,-1.0,0.0,0.0]
[1777176935607,60.34,77504.14,0.0,-1.0,0.0,0.0]
[1777176935770,60.34,77504.14,0.0,-1.0,0.0,0.0]
[1777176936019,60.34,77504.14,0.0,-1.0,0.0,0.0]
[1777176943578,60.34,77504.57,0.0,-1.0,0.0,0.0]
[1777176952307,60.34,77504.9,0.0,-1.0,0.0,0.0]
[1777176952518,60.34,77504.9,0.0,-1.0,0.0,0.0]
[1777176952630,60.34,77504.9,0.0,-1.0,0.0,0.0]
[1777176952769,60.34,77504.9,0.0,-1.0,0.0,0.0]
[1777176952694,60.34,77504.9,0.0,-1.0,0.0,0.0]
[1777176958683,60.34,77504.94,0.0,-1.0,0.0,0.0]
[1777176966300,60.34,77504.97,0.0,-1.0,0.0,0.0]
[1777176966466,60.34,77504.97,0.0,-1.0,0.0,0.0]
[1777176966522,60.34,77504.97,0.0,-1.0,0.0,0.0]
[1777176966623,60.34,77504.97,0.0,-1.0,0.0,0.0]
[1777176978782,60.34,77504.97,0.0,-1.0,0.0,0.0]
[1777176979018,60.34,77504.97,0.0,-1.0,0.0,0.0]
[1777176979110,60.34,77504.97,0.0,-1.0,0.0,0.0]
[1777176980652,60.34,77504.97,0.0,-1.0,0.0,0.0]
[1777176980769,60.34,77504.97,0.0,-1.0,0.0,0.0]
[1777176988893,60.34,77505.15,0.0,-1.0,0.0,0.0]
[1777176992072,60.34,77504.87,0.0,-1.0,0.0,0.0]
[1777176993759,60.34,77504.87,0.0,-1.0,0.0,0.0]
[1777176993769,60.34,77504.87,0.0,-1.0,0.0,0.0]
[1777176993811,60.34,77504.87,0.0,-1.0,0.0,0.0]
[1777176993872,60.34,77504.87,0.0,-1.0,0.0,0.0]
[1777176994020,60.34,77504.87,0.0,-1.0,0.0,0.0]
[1777176997957,60.34,77505.94,0.0,-1.0,0.0,0.0]
[1777176998964,60.34,77509.75,0.0,-1.0,0.0,0.0]
[1777177000641,60.34,77509.75,0.0,-1.0,0.0,0.0]
[1777177000776,60.34,77509.75,0.0,-1.0,0.0,0.0]
[1777177000732,60.34,77510.55,0.0,-1.0,0.0,0.0]
[1777177001302,60.34,77510.55,0.0,-1.0,0.0,0.0]
[1777177001519,60.34,77510.55,0.0,-1.0,0.0,0.0]
[1777177001985,60.34,77509.6,0.0,-1.0,0.0,0.0]
[1777177002992,60.34,77508.91,0.0,-1.0,0.0,0.0]
[1777177006013,60.34,77507.74,0.0,-1.0,0.0,0.0]
[1777177007331,60.34,77507.74,0.0,-1.0,0.0,0.0]
[1777177007518,60.34,77507.74,0.0,-1.0,0.0,0.0]
[1777177007610,60.34,77505.64,0.0,-1.0,0.0,0.0]
[1777177008167,60.34,77505.64,0.0,-1.0,0.0,0.0]
[1777177008269,60.34,77505.64,0.0,-1.0,0.0,0.0]
[1777177009033,60.34,77503.4,0.0,-1.0,0.0,0.0]
[1777177010041,60.34,77502.61,0.0,-1.0,0.0,0.0]
[1777177018097,60.34,77502.88,0.0,-1.0,0.0,0.0]
[1777177020915,60.34,77502.47,0.0,-1.0,0.0,0.0]
[1777177021021,60.34,77502.47,0.0,-1.0,0.0,0.0]
[1777177021652,60.34,77502.47,0.0,-1.0,0.0,0.0]
[1777177021770,60.34,77502.47,0.0,-1.0,0.0,0.0]
[1777177021826,60.34,77502.63,0.0,-1.0,0.0,0.0]
[1777177028170,60.34,77502.73,0.0,-1.0,0.0,0.0]
[1777177033129,60.34,77502.74,0.0,-1.0,0.0,0.0]
[1777177033268,60.34,77502.74,0.0,-1.0,0.0,0.0]
[1777177033803,60.34,77502.74,0.0,-1.0,0.0,0.0]
[1777177033851,60.34,77503.62,0.0,-1.0,0.0,0.0]
[1777177034019,60.34,77503.62,0.0,-1.0,0.0,0.0]
[1777177039247,60.34,77503.63,0.0,-1.0,0.0,0.0]
[1777177047303,60.34,77503.59,0.0,-1.0,0.0,0.0]
[1777177054352,60.34,77503.35,0.0,-1.0,0.0,0.0]
[1777177055818,60.34,77503.35,0.0,-1.0,0.0,0.0]
[1777177055873,60.34,77502.91,0.0,-1.0,0.0,0.0]
[1777177056019,60.34,77502.91,0.0,-1.0,0.0,0.0]
[1777177056389,60.34,77502.91,0.0,-1.0,0.0,0.0]
[1777177056518,60.34,77502.91,0.0,-1.0,0.0,0.0]
[1777177062408,60.34,77502.71,0.0,-1.0,0.0,0.0]
[1777177068449,60.34,77502.68,0.0,-1.0,0.0,0.0]
[1777177074491,60.34,77502.63,0.0,-1.0,0.0,0.0]
[1777177078370,60.34,77502.8,0.0,-1.0,0.0,0.0]
[1777177078517,60.34,77502.8,0.0,-1.0,0.0,0.0]
[1777177078520,60.34,77503.4,0.0,-1.0,0.0,0.0]
[1777177078995,60.34,77503.4,0.0,-1.0,0.0,0.0]
[1777177079019,60.34,77503.4,0.0,-1.0,0.0,0.0]
[1777177084562,60.34,77503.29,0.0,-1.0,0.0,0.0]
[1777177087514,60.34,77503.0,0.0,-1.0,0.0,0.0]
[1777177087770,60.34,77503.0,0.0,-1.0,0.0,0.0]
[1777177087830,60.34,77502.33,0.0,-1.0,0.0,0.0]
[1777177088138,60.34,77502.33,0.0,-1.0,0.0,0.0]
[1777177088268,60.34,77502.33,0.0,-1.0,0.0,0.0]
[1777177088590,60.34,77503.06,0.0,-1.0,0.0,0.0]
[1777177095638,60.34,77503.24,0.0,-1.0,0.0,0.0]
[1777177099654,60.34,77503.34,0.0,-1.0,0.0,0.0]
[1777177099773,60.34,77503.34,0.0,-1.0,0.0,0.0]
[1777177099874,60.34,77503.34,0.0,-1.0,0.0,0.0]
[1777177100367,60.34,77503.34,0.0,-1.0,0.0,0.0]
[1777177100518,60.34,77503.34,0.0,-1.0,0.0,0.0]
[1777177105709,60.34,77503.45,0.0,-1.0,0.0,0.0]
[1777177112758,60.34,77503.16,0.0,-1.0,0.0,0.0]
[1777177120200,60.34,77503.16,0.0,-1.0,0.0,0.0]
[1777177126856,60.34,77503.61,0.0,-1.0,0.0,0.0]
[1777177130884,60.34,77504.18,0.0,-1.0,0.0,0.0]
[1777177132212,60.34,77504.02,0.0,-1.0,0.0,0.0]
[1777177132273,60.34,77504.02,0.0,-1.0,0.0,0.0]
[1777177132898,60.34,77503.93,0.0,-1.0,0.0,0.0]
[1777177132975,60.34,77503.93,0.0,-1.0,0.0,0.0]
[1777177133020,60.34,77503.93,0.0,-1.0,0.0,0.0]
[1777177137932,60.34,77502.93,0.0,-1.0,0.0,0.0]
[1777177138492,60.34,77502.93,0.0,-1.0,0.0,0.0]
[1777177138523,60.34,77502.93,0.0,-1.0,0.0,0.0]
[1777177138940,60.34,77503.65,0.0,-1.0,0.0,0.0]
[1777177139028,60.34,77503.65,0.0,-1.0,0.0,0.0]
[1777177139268,60.34,77503.65,0.0,-1.0,0.0,0.0]
[1777177145125,60.34,77503.61,0.0,-1.0,0.0,0.0]
[1777177145268,60.34,77503.61,0.0,-1.0,0.0,0.0]
[1777177145646,60.34,77503.61,0.0,-1.0,0.0,0.0]
[1777177145769,60.34,77503.61,0.0,-1.0,0.0,0.0]
[1777177145870,60.34,77504.13,0.0,-1.0,0.0,0.0]
[1777177146996,60.34,77503.57,0.0,-1.0,0.0,0.0]
[1777177153039,60.34,77503.5,0.0,-1.0,0.0,0.0]
[1777177158073,60.34,77503.48,0.0,-1.0,0.0,0.0]
[1777177159101,60.34,77503.48,0.0,-1.0,0.0,0.0]
[1777177159274,60.34,77503.48,0.0,-1.0,0.0,0.0]
[1777177159628,60.34,77503.48,0.0,-1.0,0.0,0.0]
[1777177159769,60.34,77503.48,0.0,-1.0,0.0,0.0]
[1777177159854,60.34,77501.46,0.0,-1.0,0.0,0.0]
[1777177160088,60.34,77500.27,0.0,-1.0,0.0,0.0]
[1777177163018,60.34,77500.58,0.0,-1.0,0.0,0.0]
[1777177163109,60.34,77500.47,0.0,-1.0,0.0,0.0]
[1777177170239,60.34,77500.48,0.0,-1.0,0.0,0.0]
[1777177170269,60.34,77500.48,0.0,-1.0,0.0,0.0]
[1777177170290,60.34,77499.66,0.0,-1.0,0.0,0.0]
[1777177171209,60.34,77499.66,0.0,-1.0,0.0,0.0]
[1777177171269,60.34,77499.66,0.0,-1.0,0.0,0.0]
[1777177171370,60.34,77500.13,0.0,-1.0,0.0,0.0]
[1777177174962,60.34,77500.28,0.0,-1.0,0.0,0.0]
[1777177174993,60.34,77500.47,0.0,-1.0,0.0,0.0]
[1777177175018,60.34,77500.47,0.0,-1.0,0.0,0.0]
[1777177175861,60.34,77500.47,0.0,-1.0,0.0,0.0]
[1777177175932,60.34,77499.11,0.0,-1.0,0.0,0.0]
[1777177176018,60.34,77499.11,0.0,-1.0,0.0,0.0]
[1777177176200,60.34,77495.47,0.0,-1.0,0.0,0.0]
[1777177180228,60.34,77494.75,0.0,-1.0,0.0,0.0]
[1777177185263,60.34,77494.9,0.0,-1.0,0.0,0.0]
[1777177188284,60.34,77494.25,0.0,-1.0,0.0,0.0]
[1777177191718,60.34,77494.15,0.0,-1.0,0.0,0.0]
[1777177191770,60.34,77494.15,0.0,-1.0,0.0,0.0]
[1777177191814,60.34,77494.83,0.0,-1.0,0.0,0.0]
[1777177192553,60.34,77494.83,0.0,-1.0,0.0,0.0]
[1777177192769,60.34,77494.83,0.0,-1.0,0.0,0.0]
[1777177193319,60.34,77502.55,0.0,-1.0,0.0,0.0]
[1777177194326,60.34,77510.42,0.0,-1.0,0.0,0.0]
[1777177195494,60.34,77510.42,0.0,-1.0,0.0,0.0]
[1777177195518,60.34,77510.42,0.0,-1.0,0.0,0.0]
[1777177195595,60.34,77511.43,0.0,-1.0,0.0,0.0]
[1777177201375,60.34,77508.91,0.0,-1.0,0.0,0.0]
[1777177202434,60.34,77508.91,0.0,-1.0,0.0,0.0]
[1777177202519,60.34,77508.91,0.0,-1.0,0.0,0.0]
[1777177202527,60.34,77507.09,0.0,-1.0,0.0,0.0]
[1777177203331,60.34,77507.09,0.0,-1.0,0.0,0.0]
[1777177203517,60.34,77507.09,0.0,-1.0,0.0,0.0]
[1777177203619,60.34,77507.97,0.0,-1.0,0.0,0.0]
[1777177211798,60.34,77508.05,0.0,-1.0,0.0,0.0]
[1777177212018,60.34,77508.05,0.0,-1.0,0.0,0.0]
[1777177211899,60.34,77508.05,0.0,-1.0,0.0,0.0]
[1777177212807,60.34,77508.05,0.0,-1.0,0.0,0.0]
[1777177213019,60.34,77508.05,0.0,-1.0,0.0,0.0]
[1777177212832,60.34,77507.74,0.0,-1.0,0.0,0.0]
[1777177218495,60.34,77507.97,0.0,-1.0,0.0,0.0]
[1777177223531,60.34,77507.86,0.0,-1.0,0.0,0.0]
[1777177226497,60.34,77507.69,0.0,-1.0,0.0,0.0]
[1777177226521,60.34,77507.69,0.0,-1.0,0.0,0.0]
[1777177226791,60.34,77507.69,0.0,-1.0,0.0,0.0]
[1777177227018,60.34,77507.69,0.0,-1.0,0.0,0.0]
[1777177226815,60.34,77507.89,0.0,-1.0,0.0,0.0]
[1777177229573,60.34,77507.31,0.0,-1.0,0.0,0.0]
[1777177231587,60.34,77507.2,0.0,-1.0,0.0,0.0]
[1777177236622,60.34,77507.28,0.0,-1.0,0.0,0.0]
[1777177242664,60.34,77507.49,0.0,-1.0,0.0,0.0]
[1777177247940,60.34,77507.26,0.0,-1.0,0.0,0.0]
[1777177254756,60.34,77507.73,0.0,-1.0,0.0,0.0]
[1777177260798,60.34,77507.62,0.0,-1.0,0.0,0.0]
[1777177261805,60.34,77506.96,0.0,-1.0,0.0,0.0]
[1777177263751,60.34,77507.34,0.0,-1.0,0.0,0.0]
[1777177263772,60.34,77507.34,0.0,-1.0,0.0,0.0]
[1777177263977,60.34,77507.14,0.0,-1.0,0.0,0.0]
[1777177264770,60.34,77507.14,0.0,-1.0,0.0,0.0]
[1777177265018,60.34,77507.14,0.0,-1.0,0.0,0.0]
[1777177274897,60.34,77507.0,0.0,-1.0,0.0,0.0]
[1777177279141,60.34,77506.86,0.0,-1.0,0.0,0.0]
[1777177279272,60.34,77506.86,0.0,-1.0,0.0,0.0]
[1777177279932,60.34,77505.54,0.0,-1.0,0.0,0.0]
[1777177280207,60.34,77505.54,0.0,-1.0,0.0,0.0]
[1777177280272,60.34,77505.54,0.0,-1.0,0.0,0.0]
[1777177285974,60.34,77505.32,0.0,-1.0,0.0,0.0]
[1777177289456,60.34,77505.15,0.0,-1.0,0.0,0.0]
[1777177289523,60.34,77505.15,0.0,-1.0,0.0,0.0]
[1777177292016,60.34,77505.08,0.0,-1.0,0.0,0.0]
[1777177297051,60.34,77504.78,0.0,-1.0,0.0,0.0]
[1777177302085,60.34,77505.59,0.0,-1.0,0.0,0.0]
[1777177303093,60.34,77507.53,0.0,-1.0,0.0,0.0]
[1777177303831,60.34,77507.53,0.0,-1.0,0.0,0.0]
[1777177304018,60.34,77507.53,0.0,-1.0,0.0,0.0]
[1777177305107,60.34,77508.73,0.0,-1.0,0.0,0.0]
[1777177309135,60.34,77509.22,0.0,-1.0,0.0,0.0]
[1777177311149,60.34,77509.75,0.0,-1.0,0.0,0.0]
[1777177320444,60.34,77509.52,0.0,-1.0,0.0,0.0]
[1777177321515,60.34,77509.65,0.0,-1.0,0.0,0.0]
[1777177321770,60.34,77509.65,0.0,-1.0,0.0,0.0]
[1777177327261,60.34,77509.77,0.0,-1.0,0.0,0.0]
[1777177333303,60.34,77509.84,0.0,-1.0,0.0,0.0]
[1777177342366,60.34,77509.73,0.0,-1.0,0.0,0.0]
[1777177347401,60.34,77509.91,0.0,-1.0,0.0,0.0]
[1777177348697,60.34,77509.91,0.0,-1.0,0.0,0.0]
[1777177348769,60.34,77509.91,0.0,-1.0,0.0,0.0]
[1777177351429,60.34,77509.04,0.0,-1.0,0.0,0.0]
[1777177352436,60.34,77509.6,0.0,-1.0,0.0,0.0]
[1777177357471,60.34,77509.85,0.0,-1.0,0.0,0.0]
[1777177363512,60.34,77509.86,0.0,-1.0,0.0,0.0]
[1777177370562,60.34,77509.77,0.0,-1.0,0.0,0.0]
[1777177375680,60.34,77509.96,0.0,-1.0,0.0,0.0]
[1777177381639,60.34,77509.8,0.0,-1.0,0.0,0.0]
[1777177393723,60.34,77509.49,0.0,-1.0,0.0,0.0]
[1777177395193,60.34,77509.49,0.0,-1.0,0.0,0.0]
[1777177395271,60.34,77509.49,0.0,-1.0,0.0,0.0]
[1777177395239,60.34,77508.88,0.0,-1.0,0.0,0.0]
[1777177395737,60.34,77507.69,0.0,-1.0,0.0,0.0]
[1777177396744,60.34,77508.18,0.0,-1.0,0.0,0.0]
[1777177402785,60.34,77507.92,0.0,-1.0,0.0,0.0]
[1777177406814,60.34,77507.28,0.0,-1.0,0.0,0.0]
[1777177412856,60.34,77507.4,0.0,-1.0,0.0,0.0]
[1777177415877,60.34,77508.04,0.0,-1.0,0.0,0.0]
[1777177416316,60.34,77508.04,0.0,-1.0,0.0,0.0]
[1777177416523,60.34,77508.04,0.0,-1.0,0.0,0.0]
[1777177416885,60.34,77509.51,0.0,-1.0,0.0,0.0]
[1777177417891,60.34,77509.95,0.0,-1.0,0.0,0.0]
[1777177418903,60.34,77510.94,0.0,-1.0,0.0,0.0]
[1777177425937,60.34,77510.83,0.0,-1.0,0.0,0.0]
[1777177426021,60.34,77510.83,0.0,-1.0,0.0,0.0]
[1777177434008,60.34,77510.34,0.0,-1.0,0.0,0.0]
[1777177438304,60.34,77510.61,0.0,-1.0,0.0,0.0]
[1777177438522,60.34,77510.86,0.0,-1.0,0.0,0.0]
[1777177441057,60.34,77510.23,0.0,-1.0,0.0,0.0]
[1777177446092,60.34,77510.23,0.0,-1.0,0.0,0.0]
[1777177451128,60.34,77509.92,0.0,-1.0,0.0,0.0]
[1777177452135,60.34,77508.4,0.0,-1.0,0.0,0.0]
[1777177453142,60.34,77506.55,0.0,-1.0,0.0,0.0]
[1777177453375,60.34,77506.55,0.0,-1.0,0.0,0.0]
[1777177453520,60.34,77506.55,0.0,-1.0,0.0,0.0]
[1777177458177,60.34,77505.84,0.0,-1.0,0.0,0.0]
[1777177459184,60.34,77504.69,0.0,-1.0,0.0,0.0]
[1777177459458,60.34,77504.69,0.0,-1.0,0.0,0.0]
[1777177459519,60.34,77504.69,0.0,-1.0,0.0,0.0]
[1777177460191,60.34,77505.76,0.0,-1.0,0.0,0.0]
[1777177463212,60.34,77506.67,0.0,-1.0,0.0,0.0]
[1777177463846,60.34,77506.67,0.0,-1.0,0.0,0.0]
[1777177464020,60.34,77506.67,0.0,-1.0,0.0,0.0]
[1777177464219,60.34,77507.95,0.0,-1.0,0.0,0.0]
[1777177465019,60.34,77507.95,0.0,-1.0,0.0,0.0]
[1777177465226,60.34,77507.47,0.0,-1.0,0.0,0.0]
[1777177470261,60.34,77507.46,0.0,-1.0,0.0,0.0]
[1777177475296,60.34,77507.41,0.0,-1.0,0.0,0.0]
[1777177480335,60.34,77507.41,0.0,-1.0,0.0,0.0]
[1777177480519,60.34,77506.29,0.0,-1.0,0.0,0.0]
[1777177486207,60.34,77506.53,0.0,-1.0,0.0,0.0]
[1777177486270,60.34,77506.53,0.0,-1.0,0.0,0.0]
[1777177486896,60.34,77505.77,0.0,-1.0,0.0,0.0]
[1777177487019,60.34,77505.77,0.0,-1.0,0.0,0.0]
[1777177492261,60.34,77505.18,0.0,-1.0,0.0,0.0]
[1777177492270,60.34,77505.18,0.0,-1.0,0.0,0.0]
[1777177492362,60.34,77513.09,0.0,-1.0,0.0,0.0]
[1777177492416,60.34,77521.19,0.0,-1.0,0.0,0.0]
[1777177493423,60.34,77520.44,0.0,-1.0,0.0,0.0]
[1777177498458,60.34,77520.0,0.0,-1.0,0.0,0.0]
[1777177503784,60.34,77514.68,0.0,-1.0,0.0,0.0]
[1777177504019,60.34,77514.68,0.0,-1.0,0.0,0.0]
[1777177504983,60.34,77513.77,0.0,-1.0,0.0,0.0]
[1777177505018,60.34,77513.77,0.0,-1.0,0.0,0.0]
[1777177510304,60.34,77513.26,0.0,-1.0,0.0,0.0]
[1777177510517,60.34,77513.26,0.0,-1.0,0.0,0.0]
[1777177513600,60.34,77513.18,0.0,-1.0,0.0,0.0]
[1777177513768,60.34,77513.18,0.0,-1.0,0.0,0.0]
[1777177514438,60.34,77512.4,0.0,-1.0,0.0,0.0]
[1777177514519,60.34,77512.4,0.0,-1.0,0.0,0.0]
[1777177521088,60.34,77507.58,0.0,-1.0,0.0,0.0]
[1777177521269,60.34,77507.58,0.0,-1.0,0.0,0.0]
[1777177521923,60.34,77507.56,0.0,-1.0,0.0,0.0]
[1777177522025,60.34,77507.56,0.0,-1.0,0.0,0.0]
[1777177525615,60.34,77505.42,0.0,-1.0,0.0,0.0]
[1777177525773,60.34,77505.42,0.0,-1.0,0.0,0.0]
[1777177529810,60.34,77503.38,0.0,-1.0,0.0,0.0]
[1777177530018,60.34,77503.38,0.0,-1.0,0.0,0.0]
[1777177530044,60.34,77503.38,0.0,-1.0,0.0,0.0]
[1777177530268,60.34,77503.38,0.0,-1.0,0.0,0.0]
[1777177535717,60.34,77502.84,0.0,-1.0,0.0,0.0]
[1777177537127,60.34,77502.84,0.0,-1.0,0.0,0.0]
[1777177537268,60.34,77502.84,0.0,-1.0,0.0,0.0]
[1777177543250,60.34,77503.43,0.0,-1.0,0.0,0.0]
[1777177543268,60.34,77503.43,0.0,-1.0,0.0,0.0]
[1777177545530,60.34,77503.12,0.0,-1.0,0.0,0.0]
[1777177545768,60.34,77503.12,0.0,-1.0,0.0,0.0]
[1777177550822,60.34,77504.49,0.0,-1.0,0.0,0.0]
[1777177555856,60.34,77504.4,0.0,-1.0,0.0,0.0]
[1777177560891,60.34,77504.57,0.0,-1.0,0.0,0.0]
[1777177563955,60.34,77504.39,0.0,-1.0,0.0,0.0]
[1777177564021,60.34,77504.39,0.0,-1.0,0.0,0.0]
[1777177564761,60.34,77504.21,0.0,-1.0,0.0,0.0]
[1777177564771,60.34,77504.21,0.0,-1.0,0.0,0.0]
[1777177569955,60.34,77504.0,0.0,-1.0,0.0,0.0]
[1777177574990,60.34,77503.85,0.0,-1.0,0.0,0.0]
[1777177580025,60.34,77503.74,0.0,-1.0,0.0,0.0]
[1777177588081,60.34,77503.73,0.0,-1.0,0.0,0.0]
[1777177592555,60.34,77503.18,0.0,-1.0,0.0,0.0]
[1777177592775,60.34,77503.18,0.0,-1.0,0.0,0.0]
[1777177599157,60.34,77503.12,0.0,-1.0,0.0,0.0]
[1777177604196,60.34,77502.56,0.0,-1.0,0.0,0.0]
[1777177618295,60.34,77502.06,0.0,-1.0,0.0,0.0]
[1777177618621,60.34,77502.06,0.0,-1.0,0.0,0.0]
[1777177618770,60.34,77502.06,0.0,-1.0,0.0,0.0]
[1777177619725,60.34,77501.91,0.0,-1.0,0.0,0.0]
[1777177619770,60.34,77501.91,0.0,-1.0,0.0,0.0]
[1777177625344,60.34,77501.74,0.0,-1.0,0.0,0.0]
[1777177631160,60.34,77501.74,0.0,-1.0,0.0,0.0]
[1777177635059,60.34,77501.0,0.0,-1.0,0.0,0.0]
[1777177635268,60.34,77501.0,0.0,-1.0,0.0,0.0]
[1777177638494,60.34,77496.79,0.0,-1.0,0.0,0.0]
[1777177638518,60.34,77496.79,0.0,-1.0,0.0,0.0]
[1777177646483,60.34,77497.07,0.0,-1.0,0.0,0.0]
[1777177646522,60.34,77497.07,0.0,-1.0,0.0,0.0]
[1777177651526,60.34,77497.41,0.0,-1.0,0.0,0.0]
[1777177653415,60.34,77497.41,0.0,-1.0,0.0,0.0]
[1777177653503,60.34,77497.41,0.0,-1.0,0.0,0.0]
[1777177653518,60.34,77497.41,0.0,-1.0,0.0,0.0]
[1777177665624,60.34,77497.37,0.0,-1.0,0.0,0.0]
[1777177668329,60.34,77497.37,0.0,-1.0,0.0,0.0]
[1777177668518,60.34,77497.37,0.0,-1.0,0.0,0.0]
[1777177668557,60.34,77497.37,0.0,-1.0,0.0,0.0]
[1777177668767,60.34,77497.37,0.0,-1.0,0.0,0.0]
[1777177674687,60.34,77497.56,0.0,-1.0,0.0,0.0]
[1777177679021,60.34,77499.54,0.0,-1.0,0.0,0.0]
[1777177685764,60.34,77500.11,0.0,-1.0,0.0,0.0]
[1777177691806,60.34,77500.07,0.0,-1.0,0.0,0.0]
[1777177694385,60.34,77499.89,0.0,-1.0,0.0,0.0]
[1777177694518,60.34,77499.89,0.0,-1.0,0.0,0.0]
[1777177694769,60.34,77498.45,0.0,-1.0,0.0,0.0]
[1777177699862,60.34,77498.75,0.0,-1.0,0.0,0.0]
[1777177701230,60.34,77498.75,0.0,-1.0,0.0,0.0]
[1777177701268,60.34,77498.75,0.0,-1.0,0.0,0.0]
[1777177701714,60.34,77498.75,0.0,-1.0,0.0,0.0]
[1777177701769,60.34,77498.75,0.0,-1.0,0.0,0.0]
[1777177712000,60.34,77498.89,0.0,-1.0,0.0,0.0]
[1777177712022,60.34,77498.89,0.0,-1.0,0.0,0.0]
[1777177712072,60.34,77498.89,0.0,-1.0,0.0,0.0]
[1777177712267,60.34,77498.89,0.0,-1.0,0.0,0.0]
[1777177717990,60.34,77499.44,0.0,-1.0,0.0,0.0]
[1777177723026,60.34,77499.4,0.0,-1.0,0.0,0.0]
[1777177733096,60.34,77499.4,0.0,-1.0,0.0,0.0]
[1777177738130,60.34,77499.25,0.0,-1.0,0.0,0.0]
[1777177743509,60.34,77497.18,0.0,-1.0,0.0,0.0]
[1777177743517,60.34,77497.18,0.0,-1.0,0.0,0.0]
[1777177743731,60.34,77497.29,0.0,-1.0,0.0,0.0]
[1777177743769,60.34,77497.29,0.0,-1.0,0.0,0.0]
[1777177749208,60.34,77498.32,0.0,-1.0,0.0,0.0]
[1777177754243,60.34,77497.63,0.0,-1.0,0.0,0.0]
[1777177754865,60.34,77497.63,0.0,-1.0,0.0,0.0]
[1777177755022,60.34,77497.63,0.0,-1.0,0.0,0.0]
[1777177755269,60.34,77497.63,0.0,-1.0,0.0,0.0]
[1777177763306,60.34,77498.2,0.0,-1.0,0.0,0.0]
[1777177770355,60.34,77497.12,0.0,-1.0,0.0,0.0]
[1777177770929,60.34,77497.12,0.0,-1.0,0.0,0.0]
[1777177771019,60.34,77497.12,0.0,-1.0,0.0,0.0]
[1777177771061,60.34,77497.12,0.0,-1.0,0.0,0.0]
[1777177771270,60.34,77497.12,0.0,-1.0,0.0,0.0]
[1777177778411,60.34,77497.72,0.0,-1.0,0.0,0.0]
[1777177779208,60.34,77497.72,0.0,-1.0,0.0,0.0]
[1777177779217,60.34,77497.72,0.0,-1.0,0.0,0.0]
[1777177779268,60.34,77497.72,0.0,-1.0,0.0,0.0]
[1777177784454,60.34,77497.72,0.0,-1.0,0.0,0.0]
[1777177789489,60.34,77497.53,0.0,-1.0,0.0,0.0]
[1777177796537,60.34,77498.89,0.0,-1.0,0.0,0.0]
[1777177797861,60.34,77499.03,0.0,-1.0,0.0,0.0]
[1777177797998,60.34,77499.03,0.0,-1.0,0.0,0.0]
[1777177798021,60.34,77499.03,0.0,-1.0,0.0,0.0]
[1777177809630,60.34,77499.27,0.0,-1.0,0.0,0.0]
[1777177815672,60.34,77499.38,0.0,-1.0,0.0,0.0]
[1777177817963,60.34,77498.72,0.0,-1.0,0.0,0.0]
[1777177818018,60.34,77498.72,0.0,-1.0,0.0,0.0]
[1777177818075,60.34,77498.72,0.0,-1.0,0.0,0.0]
[1777177818268,60.34,77498.72,0.0,-1.0,0.0,0.0]
[1777177823037,60.34,77498.65,0.0,-1.0,0.0,0.0]
[1777177823268,60.34,77498.65,0.0,-1.0,0.0,0.0]
[1777177824834,60.34,77499.02,0.0,-1.0,0.0,0.0]
[1777177825019,60.34,77499.02,0.0,-1.0,0.0,0.0]
[1777177827432,60.34,77497.16,0.0,-1.0,0.0,0.0]
[1777177827518,60.34,77497.16,0.0,-1.0,0.0,0.0]
[1777177827541,60.34,77497.16,0.0,-1.0,0.0,0.0]
[1777177827768,60.34,77495.69,0.0,-1.0,0.0,0.0]
[1777177836821,60.34,77493.89,0.0,-1.0,0.0,0.0]
[1777177838237,60.34,77493.89,0.0,-1.0,0.0,0.0]
[1777177838270,60.34,77493.89,0.0,-1.0,0.0,0.0]
[1777177838302,60.34,77493.89,0.0,-1.0,0.0,0.0]
[1777177838522,60.34,77493.89,0.0,-1.0,0.0,0.0]
[1777177843870,60.34,77487.43,0.0,-1.0,0.0,0.0]
[1777177845883,60.34,77479.05,0.0,-1.0,0.0,0.0]
[1777177846891,60.34,77470.46,0.0,-1.0,0.0,0.0]
[1777177847898,60.34,77466.78,0.0,-1.0,0.0,0.0]
[1777177849913,60.34,77459.85,0.0,-1.0,0.0,0.0]
[1777177852477,60.34,77460.16,0.0,-1.0,0.0,0.0]
[1777177852518,60.34,77460.16,0.0,-1.0,0.0,0.0]
[1777177852716,60.34,77460.16,0.0,-1.0,0.0,0.0]
[1777177852768,60.34,77462.44,0.0,-1.0,0.0,0.0]
[1777177858976,60.34,77463.1,0.0,-1.0,0.0,0.0]
[1777177862441,60.34,77463.1,0.0,-1.0,0.0,0.0]
[1777177862519,60.34,77463.1,0.0,-1.0,0.0,0.0]
[1777177862732,60.34,77463.1,0.0,-1.0,0.0,0.0]
[1777177862769,60.34,77463.21,0.0,-1.0,0.0,0.0]
[1777177870055,60.34,77462.99,0.0,-1.0,0.0,0.0]
[1777177875090,60.34,77462.6,0.0,-1.0,0.0,0.0]
[1777177876599,60.34,77462.6,0.0,-1.0,0.0,0.0]
[1777177876769,60.34,77462.6,0.0,-1.0,0.0,0.0]
[1777177876832,60.34,77462.6,0.0,-1.0,0.0,0.0]
[1777177877019,60.34,77462.6,0.0,-1.0,0.0,0.0]
[1777177879118,60.34,77469.49,0.0,-1.0,0.0,0.0]
[1777177884532,60.34,77472.0,0.0,-1.0,0.0,0.0]
[1777177884768,60.34,77472.0,0.0,-1.0,0.0,0.0]
[1777177884621,60.34,77472.0,0.0,-1.0,0.0,0.0]
[1777177885021,60.34,77472.0,0.0,-1.0,0.0,0.0]
[1777177891202,60.34,77471.96,0.0,-1.0,0.0,0.0]
[1777177893434,60.34,77471.96,0.0,-1.0,0.0,0.0]
[1777177893518,60.34,77471.96,0.0,-1.0,0.0,0.0]
[1777177893613,60.34,77471.96,0.0,-1.0,0.0,0.0]
[1777177893768,60.34,77471.96,0.0,-1.0,0.0,0.0]
[1777177893669,60.34,77471.96,0.0,-1.0,0.0,0.0]
[1777177901272,60.34,77471.96,0.0,-1.0,0.0,0.0]
[1777177906307,60.34,77470.86,0.0,-1.0,0.0,0.0]
[1777177912349,60.34,77470.61,0.0,-1.0,0.0,0.0]
[1777177917384,60.34,77470.68,0.0,-1.0,0.0,0.0]
[1777177921214,60.34,77470.78,0.0,-1.0,0.0,0.0]
[1777177921271,60.34,77470.78,0.0,-1.0,0.0,0.0]
[1777177921369,60.34,77470.78,0.0,-1.0,0.0,0.0]
[1777177921519,60.34,77470.78,0.0,-1.0,0.0,0.0]
[1777177921620,60.34,77470.49,0.0,-1.0,0.0,0.0]
[1777177927453,60.34,77469.95,0.0,-1.0,0.0,0.0]
[1777177933495,60.34,77469.76,0.0,-1.0,0.0,0.0]
[1777177938532,60.34,77469.89,0.0,-1.0,0.0,0.0]
[1777177942533,60.34,77470.15,0.0,-1.0,0.0,0.0]
[1777177942745,60.34,77470.15,0.0,-1.0,0.0,0.0]
[1777177942769,60.34,77470.15,0.0,-1.0,0.0,0.0]
[1777177942560,60.34,77470.0,0.0,-1.0,0.0,0.0]
[1777177948602,60.34,77470.18,0.0,-1.0,0.0,0.0]
[1777177952630,60.34,77469.92,0.0,-1.0,0.0,0.0]
[1777177954436,60.34,77470.04,0.0,-1.0,0.0,0.0]
[1777177954518,60.34,77470.04,0.0,-1.0,0.0,0.0]
[1777177954614,60.34,77470.04,0.0,-1.0,0.0,0.0]
[1777177954769,60.34,77470.04,0.0,-1.0,0.0,0.0]
[1777177954823,60.34,77469.4,0.0,-1.0,0.0,0.0]
[1777177960686,60.34,77469.34,0.0,-1.0,0.0,0.0]
[1777177961075,60.34,77469.34,0.0,-1.0,0.0,0.0]
[1777177961152,60.34,77469.34,0.0,-1.0,0.0,0.0]
[1777177961270,60.34,77469.34,0.0,-1.0,0.0,0.0]
[1777177961693,60.34,77469.62,0.0,-1.0,0.0,0.0]
[1777177971762,60.34,77469.62,0.0,-1.0,0.0,0.0]
[1777177977805,60.34,77469.73,0.0,-1.0,0.0,0.0]
[1777177980091,60.34,77469.66,0.0,-1.0,0.0,0.0]
[1777177980212,60.34,77469.66,0.0,-1.0,0.0,0.0]
[1777177980277,60.34,77469.66,0.0,-1.0,0.0,0.0]
[1777177980379,60.34,77469.66,0.0,-1.0,0.0,0.0]
[1777177988881,60.34,77469.78,0.0,-1.0,0.0,0.0]
[1777177996938,60.34,77469.84,0.0,-1.0,0.0,0.0]
[1777178002034,60.34,77469.82,0.0,-1.0,0.0,0.0]
[1777178002233,60.34,77469.82,0.0,-1.0,0.0,0.0]
[1777178002267,60.34,77469.82,0.0,-1.0,0.0,0.0]
[1777178002325,60.34,77469.79,0.0,-1.0,0.0,0.0]
[1777178003986,60.34,77466.36,0.0,-1.0,0.0,0.0]
[1777178004994,60.34,77465.33,0.0,-1.0,0.0,0.0]
[1777178006017,60.34,77465.33,0.0,-1.0,0.0,0.0]
[1777178006116,60.34,77465.33,0.0,-1.0,0.0,0.0]
[1777178006271,60.34,77465.33,0.0,-1.0,0.0,0.0]
[1777178006372,60.34,77464.19,0.0,-1.0,0.0,0.0]
[1777178007008,60.34,77463.61,0.0,-1.0,0.0,0.0]
[1777178011036,60.34,77463.36,0.0,-1.0,0.0,0.0]
[1777178021106,60.34,77462.49,0.0,-1.0,0.0,0.0]
[1777178025134,60.34,77459.59,0.0,-1.0,0.0,0.0]
[1777178026187,60.34,77459.59,0.0,-1.0,0.0,0.0]
[1777178026268,60.34,77459.59,0.0,-1.0,0.0,0.0]
[1777178026407,60.34,77459.59,0.0,-1.0,0.0,0.0]
[1777178026518,60.34,77459.59,0.0,-1.0,0.0,0.0]
[1777178026620,60.34,77457.66,0.0,-1.0,0.0,0.0]
[1777178034196,60.34,77457.35,0.0,-1.0,0.0,0.0]
[1777178039854,60.34,77457.58,0.0,-1.0,0.0,0.0]
[1777178039955,60.34,77457.33,0.0,-1.0,0.0,0.0]
[1777178040018,60.34,77457.33,0.0,-1.0,0.0,0.0]
[1777178040238,60.34,77457.33,0.0,-1.0,0.0,0.0]
[1777178040268,60.34,77457.33,0.0,-1.0,0.0,0.0]
[1777178045273,60.34,77457.29,0.0,-1.0,0.0,0.0]
[1777178049585,60.34,77456.93,0.0,-1.0,0.0,0.0]
[1777178049768,60.34,77456.93,0.0,-1.0,0.0,0.0]
[1777178049911,60.34,77456.93,0.0,-1.0,0.0,0.0]
[1777178049788,60.34,77454.76,0.0,-1.0,0.0,0.0]
[1777178050023,60.34,77454.76,0.0,-1.0,0.0,0.0]
[1777178055347,60.34,77454.53,0.0,-1.0,0.0,0.0]
[1777178057681,60.34,77454.61,0.0,-1.0,0.0,0.0]
[1777178057768,60.34,77454.61,0.0,-1.0,0.0,0.0]
[1777178057969,60.34,77454.61,0.0,-1.0,0.0,0.0]
[1777178057783,60.34,77455.48,0.0,-1.0,0.0,0.0]
[1777178058019,60.34,77455.48,0.0,-1.0,0.0,0.0]
[1777178058368,60.34,77459.74,0.0,-1.0,0.0,0.0]
[1777178059375,60.34,77461.4,0.0,-1.0,0.0,0.0]
[1777178064411,60.34,77460.25,0.0,-1.0,0.0,0.0]
[1777178069445,60.34,77460.33,0.0,-1.0,0.0,0.0]
[1777178074479,60.34,77460.32,0.0,-1.0,0.0,0.0]
[1777178076494,60.34,77461.04,0.0,-1.0,0.0,0.0]
[1777178077629,60.34,77461.04,0.0,-1.0,0.0,0.0]
[1777178077768,60.34,77461.04,0.0,-1.0,0.0,0.0]
[1777178077869,60.34,77463.85,0.0,-1.0,0.0,0.0]
[1777178078070,60.34,77463.85,0.0,-1.0,0.0,0.0]
[1777178078268,60.34,77463.85,0.0,-1.0,0.0,0.0]
[1777178084550,60.34,77463.83,0.0,-1.0,0.0,0.0]
[1777178085524,60.34,77463.83,0.0,-1.0,0.0,0.0]
[1777178085768,60.34,77463.83,0.0,-1.0,0.0,0.0]
[1777178085808,60.34,77463.83,0.0,-1.0,0.0,0.0]
[1777178085910,60.34,77463.24,0.0,-1.0,0.0,0.0]
[1777178086019,60.34,77463.24,0.0,-1.0,0.0,0.0]
[1777178090876,60.34,77463.34,0.0,-1.0,0.0,0.0]
[1777178090886,60.34,77463.34,0.0,-1.0,0.0,0.0]
[1777178091019,60.34,77463.34,0.0,-1.0,0.0,0.0]
[1777178091599,60.34,77464.05,0.0,-1.0,0.0,0.0]
[1777178092606,60.34,77463.27,0.0,-1.0,0.0,0.0]
[1777178097747,60.34,77463.36,0.0,-1.0,0.0,0.0]
[1777178097767,60.34,77463.36,0.0,-1.0,0.0,0.0]
[1777178097962,60.34,77463.36,0.0,-1.0,0.0,0.0]
[1777178098018,60.34,77463.51,0.0,-1.0,0.0,0.0]
[1777178103682,60.34,77463.33,0.0,-1.0,0.0,0.0]
[1777178108719,60.34,77463.22,0.0,-1.0,0.0,0.0]
[1777178113754,60.34,77463.39,0.0,-1.0,0.0,0.0]
[1777178118789,60.34,77463.4,0.0,-1.0,0.0,0.0]
[1777178127852,60.34,77463.61,0.0,-1.0,0.0,0.0]
[1777178129472,60.34,77463.61,0.0,-1.0,0.0,0.0]
[1777178129520,60.34,77463.61,0.0,-1.0,0.0,0.0]
[1777178129877,60.34,77463.61,0.0,-1.0,0.0,0.0]
[1777178130018,60.34,77463.61,0.0,-1.0,0.0,0.0]
[1777178129978,60.34,77463.61,0.0,-1.0,0.0,0.0]
[1777178136914,60.34,77464.91,0.0,-1.0,0.0,0.0]
[1777178137336,60.34,77464.91,0.0,-1.0,0.0,0.0]
[1777178137518,60.34,77464.91,0.0,-1.0,0.0,0.0]
[1777178137731,60.34,77464.91,0.0,-1.0,0.0,0.0]
[1777178137769,60.34,77464.91,0.0,-1.0,0.0,0.0]
[1777178137922,60.34,77464.95,0.0,-1.0,0.0,0.0]
[1777178142961,60.34,77464.99,0.0,-1.0,0.0,0.0]
[1777178148999,60.34,77465.05,0.0,-1.0,0.0,0.0]
[1777178154033,60.34,77465.3,0.0,-1.0,0.0,0.0]
[1777178160075,60.34,77464.42,0.0,-1.0,0.0,0.0]
[1777178160146,60.34,77464.42,0.0,-1.0,0.0,0.0]
[1777178160268,60.34,77464.42,0.0,-1.0,0.0,0.0]
[1777178160574,60.34,77464.42,0.0,-1.0,0.0,0.0]
[1777178160773,60.34,77464.42,0.0,-1.0,0.0,0.0]
[1777178160805,60.34,77464.42,0.0,-1.0,0.0,0.0]
[1777178161083,60.34,77464.97,0.0,-1.0,0.0,0.0]
[1777178170146,60.34,77465.29,0.0,-1.0,0.0,0.0]
[1777178171875,60.34,77465.29,0.0,-1.0,0.0,0.0]
[1777178171994,60.34,77465.29,0.0,-1.0,0.0,0.0]
[1777178172021,60.34,77465.29,0.0,-1.0,0.0,0.0]
[1777178172030,60.34,77464.93,0.0,-1.0,0.0,0.0]
[1777178177195,60.34,77464.84,0.0,-1.0,0.0,0.0]
[1777178181704,60.34,77464.58,0.0,-1.0,0.0,0.0]
[1777178181769,60.34,77464.58,0.0,-1.0,0.0,0.0]
[1777178181887,60.34,77464.58,0.0,-1.0,0.0,0.0]
[1777178182018,60.34,77464.58,0.0,-1.0,0.0,0.0]
[1777178181927,60.34,77464.43,0.0,-1.0,0.0,0.0]
[1777178183237,60.34,77463.32,0.0,-1.0,0.0,0.0]
[1777178189278,60.34,77463.23,0.0,-1.0,0.0,0.0]
[1777178191293,60.34,77464.04,0.0,-1.0,0.0,0.0]
[1777178192300,60.34,77464.74,0.0,-1.0,0.0,0.0]
[1777178198341,60.34,77464.8,0.0,-1.0,0.0,0.0]
[1777178203377,60.34,77464.72,0.0,-1.0,0.0,0.0]
[1777178205392,60.34,77465.33,0.0,-1.0,0.0,0.0]
[1777178207284,60.34,77465.23,0.0,-1.0,0.0,0.0]
[1777178207518,60.34,77465.23,0.0,-1.0,0.0,0.0]
[1777178207620,60.34,77465.23,0.0,-1.0,0.0,0.0]
[1777178207769,60.34,77465.23,0.0,-1.0,0.0,0.0]
[1777178207870,60.34,77465.21,0.0,-1.0,0.0,0.0]
[1777178211188,60.34,77465.21,0.0,-1.0,0.0,0.0]
[1777178211268,60.34,77465.21,0.0,-1.0,0.0,0.0]
[1777178211433,60.34,77466.44,0.0,-1.0,0.0,0.0]
[1777178212149,60.34,77466.44,0.0,-1.0,0.0,0.0]
[1777178212268,60.34,77466.44,0.0,-1.0,0.0,0.0]
[1777178212441,60.34,77470.37,0.0,-1.0,0.0,0.0]
[1777178214457,60.34,77471.39,0.0,-1.0,0.0,0.0]
[1777178219492,60.34,77471.11,0.0,-1.0,0.0,0.0]
[1777178220501,60.34,77471.94,0.0,-1.0,0.0,0.0]
[1777178222020,60.34,77471.94,0.0,-1.0,0.0,0.0]
[1777178222121,60.34,77475.05,0.0,-1.0,0.0,0.0]
[1777178222268,60.34,77475.05,0.0,-1.0,0.0,0.0]
[1777178222325,60.34,77475.05,0.0,-1.0,0.0,0.0]
[1777178222518,60.34,77475.05,0.0,-1.0,0.0,0.0]
[1777178222542,60.34,77477.77,0.0,-1.0,0.0,0.0]
[1777178227551,60.34,77478.03,0.0,-1.0,0.0,0.0]
[1777178228551,60.34,77478.03,0.0,-1.0,0.0,0.0]
[1777178228769,60.34,77478.03,0.0,-1.0,0.0,0.0]
[1777178230874,60.34,77478.63,0.0,-1.0,0.0,0.0]
[1777178231021,60.34,77478.63,0.0,-1.0,0.0,0.0]
[1777178231100,60.34,77478.47,0.0,-1.0,0.0,0.0]
[1777178231578,60.34,77478.95,0.0,-1.0,0.0,0.0]
[1777178237621,60.34,77478.91,0.0,-1.0,0.0,0.0]
[1777178240451,60.34,77478.57,0.0,-1.0,0.0,0.0]
[1777178240522,60.34,77478.57,0.0,-1.0,0.0,0.0]
[1777178245677,60.34,77478.9,0.0,-1.0,0.0,0.0]
[1777178250711,60.34,77478.88,0.0,-1.0,0.0,0.0]
[1777178251719,60.34,77479.2,0.0,-1.0,0.0,0.0]
[1777178256754,60.34,77479.15,0.0,-1.0,0.0,0.0]
[1777178259649,60.34,77479.35,0.0,-1.0,0.0,0.0]
[1777178259768,60.34,77479.35,0.0,-1.0,0.0,0.0]
[1777178259943,60.34,77479.35,0.0,-1.0,0.0,0.0]
[1777178260019,60.34,77479.35,0.0,-1.0,0.0,0.0]
[1777178260093,60.34,77479.78,0.0,-1.0,0.0,0.0]
[1777178260782,60.34,77481.6,0.0,-1.0,0.0,0.0]
[1777178262796,60.34,77481.01,0.0,-1.0,0.0,0.0]
[1777178266237,60.34,77480.99,0.0,-1.0,0.0,0.0]
[1777178266271,60.34,77480.99,0.0,-1.0,0.0,0.0]
[1777178266382,60.34,77480.99,0.0,-1.0,0.0,0.0]
[1777178266519,60.34,77480.99,0.0,-1.0,0.0,0.0]
[1777178266620,60.34,77480.99,0.0,-1.0,0.0,0.0]
[1777178272872,60.34,77481.27,0.0,-1.0,0.0,0.0]
[1777178276127,60.34,77480.9,0.0,-1.0,0.0,0.0]
[1777178276268,60.34,77481.2,0.0,-1.0,0.0,0.0]
[1777178278990,60.34,77481.4,0.0,-1.0,0.0,0.0]
[1777178279023,60.34,77481.4,0.0,-1.0,0.0,0.0]
[1777178279092,60.34,77481.48,0.0,-1.0,0.0,0.0]
[1777178280927,60.34,77485.17,0.0,-1.0,0.0,0.0]
[1777178284711,60.34,77485.12,0.0,-1.0,0.0,0.0]
[1777178284774,60.34,77485.12,0.0,-1.0,0.0,0.0]
[1777178290997,60.34,77484.92,0.0,-1.0,0.0,0.0]
[1777178294504,60.34,77485.17,0.0,-1.0,0.0,0.0]
[1777178294521,60.34,77485.17,0.0,-1.0,0.0,0.0]
[1777178296942,60.34,77484.77,0.0,-1.0,0.0,0.0]
[1777178297021,60.34,77484.77,0.0,-1.0,0.0,0.0]
[1777178297043,60.34,77484.77,0.0,-1.0,0.0,0.0]
[1777178302074,60.34,77484.27,0.0,-1.0,0.0,0.0]
[1777178307111,60.34,77484.34,0.0,-1.0,0.0,0.0]
[1777178310132,60.34,77485.12,0.0,-1.0,0.0,0.0]
[1777178311139,60.34,77485.16,0.0,-1.0,0.0,0.0]
[1777178315167,60.34,77484.4,0.0,-1.0,0.0,0.0]
[1777178316174,60.34,77485.09,0.0,-1.0,0.0,0.0]
[1777178324229,60.34,77485.2,0.0,-1.0,0.0,0.0]
[1777178334300,60.34,77485.29,0.0,-1.0,0.0,0.0]
[1777178339368,60.34,77485.03,0.0,-1.0,0.0,0.0]
[1777178339518,60.34,77485.03,0.0,-1.0,0.0,0.0]
[1777178339619,60.34,77485.66,0.0,-1.0,0.0,0.0]
[1777178346383,60.34,77485.28,0.0,-1.0,0.0,0.0]
[1777178351574,60.34,77485.21,0.0,-1.0,0.0,0.0]
[1777178351769,60.34,77485.21,0.0,-1.0,0.0,0.0]
[1777178352017,60.34,77485.21,0.0,-1.0,0.0,0.0]
[1777178352268,60.34,77485.21,0.0,-1.0,0.0,0.0]
[1777178352270,60.34,77485.36,0.0,-1.0,0.0,0.0]
[1777178352426,60.34,77486.45,0.0,-1.0,0.0,0.0]
[1777178356455,60.34,77485.8,0.0,-1.0,0.0,0.0]
[1777178360641,60.34,77485.71,0.0,-1.0,0.0,0.0]
[1777178361049,60.34,77485.71,0.0,-1.0,0.0,0.0]
[1777178361268,60.34,77485.71,0.0,-1.0,0.0,0.0]
[1777178362497,60.34,77485.02,0.0,-1.0,0.0,0.0]
[1777178365517,60.34,77484.43,0.0,-1.0,0.0,0.0]
[1777178370144,60.34,77484.61,0.0,-1.0,0.0,0.0]
[1777178370272,60.34,77484.61,0.0,-1.0,0.0,0.0]
[1777178371561,60.34,77484.43,0.0,-1.0,0.0,0.0]
[1777178375042,60.34,77484.31,0.0,-1.0,0.0,0.0]
[1777178375268,60.34,77484.31,0.0,-1.0,0.0,0.0]
[1777178376595,60.34,77481.97,0.0,-1.0,0.0,0.0]
[1777178377602,60.34,77481.46,0.0,-1.0,0.0,0.0]
[1777178379617,60.34,77480.64,0.0,-1.0,0.0,0.0]
[1777178384652,60.34,77480.38,0.0,-1.0,0.0,0.0]
[1777178390030,60.34,77480.38,0.0,-1.0,0.0,0.0]
[1777178390269,60.34,77480.38,0.0,-1.0,0.0,0.0]
[1777178397599,60.34,77480.38,0.0,-1.0,0.0,0.0]
[1777178401722,60.34,77480.38,0.0,-1.0,0.0,0.0]
[1777178401769,60.34,77480.38,0.0,-1.0,0.0,0.0]
[1777178407813,60.34,77480.42,0.0,-1.0,0.0,0.0]
[1777178412848,60.34,77480.36,0.0,-1.0,0.0,0.0]
[1777178414542,60.34,77480.36,0.0,-1.0,0.0,0.0]
[1777178414768,60.34,77480.36,0.0,-1.0,0.0,0.0]
[1777178415869,60.34,77483.16,0.0,-1.0,0.0,0.0]
[1777178416876,60.34,77484.93,0.0,-1.0,0.0,0.0]
[1777178417883,60.34,77485.6,0.0,-1.0,0.0,0.0]
[1777178420904,60.34,77485.17,0.0,-1.0,0.0,0.0]
[1777178424229,60.34,77485.32,0.0,-1.0,0.0,0.0]
[1777178424269,60.34,77485.32,0.0,-1.0,0.0,0.0]
[1777178424932,60.34,77487.55,0.0,-1.0,0.0,0.0]
[1777178425939,60.34,77488.44,0.0,-1.0,0.0,0.0]
[1777178429617,60.34,77488.26,0.0,-1.0,0.0,0.0]
[1777178429769,60.34,77488.26,0.0,-1.0,0.0,0.0]
[1777178431981,60.34,77488.53,0.0,-1.0,0.0,0.0]
[1777178438008,60.34,77488.43,0.0,-1.0,0.0,0.0]
[1777178438022,60.34,77495.39,0.0,-1.0,0.0,0.0]
[1777178439030,60.34,77499.27,0.0,-1.0,0.0,0.0]
[1777178440037,60.34,77499.83,0.0,-1.0,0.0,0.0]
[1777178444065,60.34,77500.6,0.0,-1.0,0.0,0.0]
[1777178448093,60.34,77504.87,0.0,-1.0,0.0,0.0]
[1777178449102,60.34,77510.22,0.0,-1.0,0.0,0.0]
[1777178451018,60.34,77509.98,0.0,-1.0,0.0,0.0]
[1777178452123,60.34,77514.45,0.0,-1.0,0.0,0.0]
[1777178453130,60.34,77516.91,0.0,-1.0,0.0,0.0]
[1777178453386,60.34,77516.91,0.0,-1.0,0.0,0.0]
[1777178453518,60.34,77516.91,0.0,-1.0,0.0,0.0]
[1777178454137,60.34,77516.14,0.0,-1.0,0.0,0.0]
[1777178455144,60.34,77519.15,0.0,-1.0,0.0,0.0]
[1777178456151,60.34,77522.77,0.0,-1.0,0.0,0.0]
[1777178457158,60.34,77521.97,0.0,-1.0,0.0,0.0]
[1777178457382,60.34,77521.97,0.0,-1.0,0.0,0.0]
[1777178457519,60.34,77521.97,0.0,-1.0,0.0,0.0]
[1777178460179,60.34,77522.94,0.0,-1.0,0.0,0.0]
[1777178461294,60.34,77523.68,0.0,-1.0,0.0,0.0]
[1777178464208,60.34,77522.65,0.0,-1.0,0.0,0.0]
[1777178466244,60.34,77522.89,0.0,-1.0,0.0,0.0]
[1777178466268,60.34,77522.89,0.0,-1.0,0.0,0.0]
[1777178466345,60.34,77523.99,0.0,-1.0,0.0,0.0]
[1777178469019,60.34,77523.92,0.0,-1.0,0.0,0.0]
[1777178469243,60.34,77523.99,0.0,-1.0,0.0,0.0]
[1777178472195,60.34,77523.74,0.0,-1.0,0.0,0.0]
[1777178472268,60.34,77523.74,0.0,-1.0,0.0,0.0]
[1777178477299,60.34,77523.51,0.0,-1.0,0.0,0.0]
[1777178480707,60.34,77521.18,0.0,-1.0,0.0,0.0]
[1777178480769,60.34,77521.18,0.0,-1.0,0.0,0.0]
[1777178481651,60.34,77520.66,0.0,-1.0,0.0,0.0]
[1777178481771,60.34,77520.66,0.0,-1.0,0.0,0.0]
[1777178487369,60.34,77516.21,0.0,-1.0,0.0,0.0]
[1777178488737,60.34,77516.82,0.0,-1.0,0.0,0.0]
[1777178488769,60.34,77516.82,0.0,-1.0,0.0,0.0]
[1777178489176,60.34,77516.82,0.0,-1.0,0.0,0.0]
[1777178489268,60.34,77516.82,0.0,-1.0,0.0,0.0]
[1777178494418,60.34,77517.01,0.0,-1.0,0.0,0.0]
[1777178499452,60.34,77516.26,0.0,-1.0,0.0,0.0]
[1777178503985,60.34,77518.75,0.0,-1.0,0.0,0.0]
[1777178504018,60.34,77518.75,0.0,-1.0,0.0,0.0]
[1777178505498,60.34,77529.95,0.0,-1.0,0.0,0.0]
[1777178506505,60.34,77531.24,0.0,-1.0,0.0,0.0]
[1777178510533,60.34,77531.31,0.0,-1.0,0.0,0.0]
[1777178510769,60.34,77531.31,0.0,-1.0,0.0,0.0]
[1777178510827,60.34,77531.31,0.0,-1.0,0.0,0.0]
[1777178511018,60.34,77531.31,0.0,-1.0,0.0,0.0]
[1777178521611,60.34,77532.65,0.0,-1.0,0.0,0.0]
[1777178524089,60.34,77533.86,0.0,-1.0,0.0,0.0]
[1777178524269,60.34,77533.86,0.0,-1.0,0.0,0.0]
[1777178529670,60.34,77535.58,0.0,-1.0,0.0,0.0]
[1777178534704,60.34,77535.43,0.0,-1.0,0.0,0.0]
[1777178539740,60.34,77535.48,0.0,-1.0,0.0,0.0]
[1777178544394,60.34,77535.24,0.0,-1.0,0.0,0.0]
[1777178544519,60.34,77535.24,0.0,-1.0,0.0,0.0]
[1777178544873,60.34,77535.24,0.0,-1.0,0.0,0.0]
[1777178545020,60.34,77535.24,0.0,-1.0,0.0,0.0]
[1777178552831,60.34,77535.52,0.0,-1.0,0.0,0.0]
[1777178557866,60.34,77535.65,0.0,-1.0,0.0,0.0]
[1777178562902,60.34,77536.57,0.0,-1.0,0.0,0.0]
[1777178568944,60.34,77537.15,0.0,-1.0,0.0,0.0]
[1777178571506,60.34,77537.11,0.0,-1.0,0.0,0.0]
[1777178571520,60.34,77537.11,0.0,-1.0,0.0,0.0]
[1777178576999,60.34,77537.51,0.0,-1.0,0.0,0.0]
[1777178581129,60.34,77538.79,0.0,-1.0,0.0,0.0]
[1777178581268,60.34,77538.79,0.0,-1.0,0.0,0.0]
[1777178581671,60.34,77539.75,0.0,-1.0,0.0,0.0]
[1777178581769,60.34,77539.75,0.0,-1.0,0.0,0.0]
[1777178587071,60.34,77543.02,0.0,-1.0,0.0,0.0]
[1777178587799,60.34,77543.02,0.0,-1.0,0.0,0.0]
[1777178588018,60.34,77543.02,0.0,-1.0,0.0,0.0]
[1777178593113,60.34,77543.3,0.0,-1.0,0.0,0.0]
[1777178594347,60.34,77543.3,0.0,-1.0,0.0,0.0]
[1777178594520,60.34,77542.91,0.0,-1.0,0.0,0.0]
[1777178594818,60.34,77542.91,0.0,-1.0,0.0,0.0]
[1777178595023,60.34,77542.91,0.0,-1.0,0.0,0.0]
[1777178600164,60.34,77542.44,0.0,-1.0,0.0,0.0]
[1777178602609,60.34,77542.17,0.0,-1.0,0.0,0.0]
[1777178602769,60.34,77542.17,0.0,-1.0,0.0,0.0]
[1777178610234,60.34,77544.58,0.0,-1.0,0.0,0.0]
[1777178612188,60.34,77544.21,0.0,-1.0,0.0,0.0]
[1777178612267,60.34,77544.21,0.0,-1.0,0.0,0.0]
[1777178613069,60.34,77544.01,0.0,-1.0,0.0,0.0]
[1777178613269,60.34,77544.01,0.0,-1.0,0.0,0.0]
[1777178619360,60.34,77542.0,0.0,-1.0,0.0,0.0]
[1777178619523,60.34,77542.0,0.0,-1.0,0.0,0.0]
[1777178625539,60.34,77541.47,0.0,-1.0,0.0,0.0]
[1777178625770,60.34,77541.4,0.0,-1.0,0.0,0.0]
[1777178626290,60.34,77541.4,0.0,-1.0,0.0,0.0]
[1777178626517,60.34,77541.4,0.0,-1.0,0.0,0.0]
[1777178629887,60.34,77535.9,0.0,-1.0,0.0,0.0]
[1777178630019,60.34,77535.9,0.0,-1.0,0.0,0.0]
[1777178633813,60.34,77538.22,0.0,-1.0,0.0,0.0]
[1777178633968,60.34,77538.22,0.0,-1.0,0.0,0.0]
[1777178634018,60.34,77538.22,0.0,-1.0,0.0,0.0]
[1777178638698,60.34,77539.66,0.0,-1.0,0.0,0.0]
[1777178638769,60.34,77539.66,0.0,-1.0,0.0,0.0]
[1777178639565,60.34,77539.66,0.0,-1.0,0.0,0.0]
[1777178639771,60.34,77538.41,0.0,-1.0,0.0,0.0]
[1777178645480,60.34,77537.47,0.0,-1.0,0.0,0.0]
[1777178648168,60.34,77536.89,0.0,-1.0,0.0,0.0]
[1777178648268,60.34,77536.89,0.0,-1.0,0.0,0.0]
[1777178651810,60.34,77536.66,0.0,-1.0,0.0,0.0]
[1777178651907,60.34,77536.66,0.0,-1.0,0.0,0.0]
[1777178652023,60.34,77536.66,0.0,-1.0,0.0,0.0]
[1777178655895,60.34,77536.7,0.0,-1.0,0.0,0.0]
[1777178656019,60.34,77536.7,0.0,-1.0,0.0,0.0]
[1777178656263,60.34,77536.7,0.0,-1.0,0.0,0.0]
[1777178656269,60.34,77536.7,0.0,-1.0,0.0,0.0]
[1777178661056,60.34,77536.71,0.0,-1.0,0.0,0.0]
[1777178661272,60.34,77536.71,0.0,-1.0,0.0,0.0]
[1777178668641,60.34,77536.32,0.0,-1.0,0.0,0.0]
[1777178670725,60.34,77535.62,0.0,-1.0,0.0,0.0]
[1777178670767,60.34,77535.62,0.0,-1.0,0.0,0.0]
[1777178670834,60.34,77535.62,0.0,-1.0,0.0,0.0]
[1777178671018,60.34,77535.62,0.0,-1.0,0.0,0.0]
[1777178676697,60.34,77535.28,0.0,-1.0,0.0,0.0]
[1777178681587,60.34,77535.5,0.0,-1.0,0.0,0.0]
[1777178681768,60.34,77535.48,0.0,-1.0,0.0,0.0]
[1777178694823,60.34,77535.23,0.0,-1.0,0.0,0.0]
[1777178699858,60.34,77535.58,0.0,-1.0,0.0,0.0]
[1777178702866,60.34,77538.6,0.0,-1.0,0.0,0.0]
[1777178703019,60.34,77538.6,0.0,-1.0,0.0,0.0]
[1777178703706,60.34,77539.36,0.0,-1.0,0.0,0.0]
[1777178703769,60.34,77539.36,0.0,-1.0,0.0,0.0]
[1777178707862,60.34,77539.02,0.0,-1.0,0.0,0.0]
[1777178708019,60.34,77539.02,0.0,-1.0,0.0,0.0]
[1777178714963,60.34,77539.13,0.0,-1.0,0.0,0.0]
[1777178716809,60.34,77538.9,0.0,-1.0,0.0,0.0]
[1777178717018,60.34,77538.9,0.0,-1.0,0.0,0.0]
[1777178717680,60.34,77538.89,0.0,-1.0,0.0,0.0]
[1777178717768,60.34,77538.89,0.0,-1.0,0.0,0.0]
[1777178724026,60.34,77540.15,0.0,-1.0,0.0,0.0]
[1777178724858,60.34,77540.15,0.0,-1.0,0.0,0.0]
[1777178725020,60.34,77540.15,0.0,-1.0,0.0,0.0]
[1777178730067,60.34,77539.4,0.0,-1.0,0.0,0.0]
[1777178735103,60.34,77539.94,0.0,-1.0,0.0,0.0]
[1777178736230,60.34,77539.94,0.0,-1.0,0.0,0.0]
[1777178736268,60.34,77539.94,0.0,-1.0,0.0,0.0]
[1777178737156,60.34,77541.43,0.0,-1.0,0.0,0.0]
[1777178737268,60.34,77541.43,0.0,-1.0,0.0,0.0]
[1777178740045,60.34,77540.99,0.0,-1.0,0.0,0.0]
[1777178740268,60.34,77540.99,0.0,-1.0,0.0,0.0]
[1777178746180,60.34,77538.92,0.0,-1.0,0.0,0.0]
[1777178746713,60.34,77538.92,0.0,-1.0,0.0,0.0]
[1777178746770,60.34,77538.92,0.0,-1.0,0.0,0.0]
[1777178746829,60.34,77538.92,0.0,-1.0,0.0,0.0]
[1777178747018,60.34,77538.92,0.0,-1.0,0.0,0.0]
[1777178752221,60.34,77538.25,0.0,-1.0,0.0,0.0]
[1777178753198,60.34,77538.25,0.0,-1.0,0.0,0.0]
[1777178753268,60.34,77538.25,0.0,-1.0,0.0,0.0]
[1777178761285,60.34,77538.74,0.0,-1.0,0.0,0.0]
[1777178766320,60.34,77540.41,0.0,-1.0,0.0,0.0]
[1777178766840,60.34,77540.41,0.0,-1.0,0.0,0.0]
[1777178767017,60.34,77540.41,0.0,-1.0,0.0,0.0]
[1777178767797,60.34,77540.41,0.0,-1.0,0.0,0.0]
[1777178768018,60.34,77540.41,0.0,-1.0,0.0,0.0]
[1777178773368,60.34,77540.87,0.0,-1.0,0.0,0.0]
[1777178775340,60.34,77540.37,0.0,-1.0,0.0,0.0]
[1777178775519,60.34,77540.37,0.0,-1.0,0.0,0.0]
[1777178781207,60.34,77540.73,0.0,-1.0,0.0,0.0]
[1777178786460,60.34,77540.43,0.0,-1.0,0.0,0.0]
[1777178791498,60.34,77540.57,0.0,-1.0,0.0,0.0]
[1777178797096,60.34,77540.47,0.0,-1.0,0.0,0.0]
[1777178797272,60.34,77540.47,0.0,-1.0,0.0,0.0]
[1777178798346,60.34,77542.69,0.0,-1.0,0.0,0.0]
[1777178798518,60.34,77542.69,0.0,-1.0,0.0,0.0]
[1777178805596,60.34,77543.69,0.0,-1.0,0.0,0.0]
[1777178806129,60.34,77543.69,0.0,-1.0,0.0,0.0]
[1777178806268,60.34,77543.69,0.0,-1.0,0.0,0.0]
[1777178811643,60.34,77543.49,0.0,-1.0,0.0,0.0]
[1777178816678,60.34,77543.86,0.0,-1.0,0.0,0.0]
[1777178817691,60.34,77543.86,0.0,-1.0,0.0,0.0]
[1777178817768,60.34,77543.86,0.0,-1.0,0.0,0.0]
[1777178818783,60.34,77544.27,0.0,-1.0,0.0,0.0]
[1777178819017,60.34,77544.27,0.0,-1.0,0.0,0.0]
[1777178825741,60.34,77544.14,0.0,-1.0,0.0,0.0]
[1777178830776,60.34,77543.86,0.0,-1.0,0.0,0.0]
[1777178833020,60.34,77543.72,0.0,-1.0,0.0,0.0]
[1777178834740,60.34,77550.17,0.0,-1.0,0.0,0.0]
[1777178834770,60.34,77550.17,0.0,-1.0,0.0,0.0]
[1777178834757,60.34,77559.14,0.0,-1.0,0.0,0.0]
[1777178835907,60.34,77561.43,0.0,-1.0,0.0,0.0]
[1777178836018,60.34,77561.43,0.0,-1.0,0.0,0.0]
[1777178839434,60.34,77561.54,0.0,-1.0,0.0,0.0]
[1777178839518,60.34,77561.54,0.0,-1.0,0.0,0.0]
[1777178844875,60.34,77562.19,0.0,-1.0,0.0,0.0]
[1777178849910,60.34,77569.18,0.0,-1.0,0.0,0.0]
[1777178850848,60.34,77569.18,0.0,-1.0,0.0,0.0]
[1777178851020,60.34,77569.18,0.0,-1.0,0.0,0.0]
[1777178851939,60.34,77571.2,0.0,-1.0,0.0,0.0]
[1777178852019,60.34,77571.2,0.0,-1.0,0.0,0.0]
[1777178857966,60.34,77579.0,0.0,-1.0,0.0,0.0]
[1777178858974,60.34,77592.09,0.0,-1.0,0.0,0.0]
[1777178859981,60.34,77599.11,0.0,-1.0,0.0,0.0]
[1777178860987,60.34,77599.34,0.0,-1.0,0.0,0.0]
[1777178863599,60.34,77598.58,0.0,-1.0,0.0,0.0]
[1777178863769,60.34,77598.58,0.0,-1.0,0.0,0.0]
[1777178867030,60.34,77606.11,0.0,-1.0,0.0,0.0]
[1777178868037,60.34,77619.03,0.0,-1.0,0.0,0.0]
[1777178869044,60.34,77622.16,0.0,-1.0,0.0,0.0]
[1777178871412,60.34,77623.19,0.0,-1.0,0.0,0.0]
[1777178875275,60.34,77619.79,0.0,-1.0,0.0,0.0]
[1777178876063,60.34,77618.51,0.0,-1.0,0.0,0.0]
[1777178876269,60.34,77618.51,0.0,-1.0,0.0,0.0]
[1777178878537,60.34,77616.86,0.0,-1.0,0.0,0.0]
[1777178878768,60.34,77616.86,0.0,-1.0,0.0,0.0]
[1777178883142,60.34,77627.24,0.0,-1.0,0.0,0.0]
[1777178884237,60.34,77627.24,0.0,-1.0,0.0,0.0]
[1777178884268,60.34,77627.24,0.0,-1.0,0.0,0.0]
[1777178884287,60.34,77627.38,0.0,-1.0,0.0,0.0]
[1777178885552,60.34,77627.38,0.0,-1.0,0.0,0.0]
[1777178885769,60.34,77627.38,0.0,-1.0,0.0,0.0]
[1777178890036,60.34,77624.92,0.0,-1.0,0.0,0.0]
[1777178890269,60.34,77624.92,0.0,-1.0,0.0,0.0]
[1777178895669,60.34,77625.6,0.0,-1.0,0.0,0.0]
[1777178895771,60.34,77625.6,0.0,-1.0,0.0,0.0]
[1777178895912,60.34,77625.36,0.0,-1.0,0.0,0.0]
[1777178896018,60.34,77625.36,0.0,-1.0,0.0,0.0]
[1777178901268,60.34,77624.77,0.0,-1.0,0.0,0.0]
[1777178904502,60.34,77624.99,0.0,-1.0,0.0,0.0]
[1777178904522,60.34,77624.99,0.0,-1.0,0.0,0.0]
[1777178910820,60.34,77620.68,0.0,-1.0,0.0,0.0]
[1777178911018,60.34,77620.9,0.0,-1.0,0.0,0.0]
[1777178912559,60.34,77617.08,0.0,-1.0,0.0,0.0]
[1777178912770,60.34,77617.08,0.0,-1.0,0.0,0.0]
[1777178918833,60.34,77610.72,0.0,-1.0,0.0,0.0]
[1777178919396,60.34,77619.38,0.0,-1.0,0.0,0.0]
[1777178921409,60.34,77624.89,0.0,-1.0,0.0,0.0]
[1777178922668,60.34,77624.89,0.0,-1.0,0.0,0.0]
[1777178926445,60.34,77642.37,0.0,-1.0,0.0,0.0]
[1777178927452,60.34,77656.44,0.0,-1.0,0.0,0.0]
[1777178928459,60.34,77654.42,0.0,-1.0,0.0,0.0]
[1777178929841,60.34,77654.37,0.0,-1.0,0.0,0.0]
[1777178930481,60.34,77673.68,0.0,-1.0,0.0,0.0]
[1777178931648,60.34,77673.68,0.0,-1.0,0.0,0.0]
[1777178931750,60.34,77713.49,0.0,-1.0,0.0,0.0]
[1777178932505,60.34,77747.52,0.0,-1.0,0.0,0.0]
[1777178933513,60.34,77753.94,0.0,-1.0,0.0,0.0]
[1777178933958,60.34,77753.94,0.0,-1.0,0.0,0.0]
[1777178936535,60.34,77764.33,0.0,-1.0,0.0,0.0]
[1777178938548,60.34,77774.37,0.0,-1.0,0.0,0.0]
[1777178940562,60.34,77780.75,0.0,-1.0,0.0,0.0]
[1777178942580,60.34,77796.96,0.0,-1.0,0.0,0.0]
[1777178943588,60.34,77804.83,0.0,-1.0,0.0,0.0]
[1777178944594,60.34,77799.54,0.0,-1.0,0.0,0.0]
[1777178946609,60.34,77807.63,0.0,-1.0,0.0,0.0]
[1777178948623,60.34,77808.63,0.0,-1.0,0.0,0.0]
[1777178953661,60.34,77813.82,0.0,-1.0,0.0,0.0]
[1777178958696,60.34,77813.7,0.0,-1.0,0.0,0.0]
[1777178963731,60.34,77804.56,0.0,-1.0,0.0,0.0]
[1777178965746,60.34,77795.58,0.0,-1.0,0.0,0.0]
[1777178967759,60.34,77787.54,0.0,-1.0,0.0,0.0]
[1777178969773,60.34,77778.82,0.0,-1.0,0.0,0.0]
[1777178971793,60.34,77775.0,0.0,-1.0,0.0,0.0]
[1777178976823,60.34,77774.99,0.0,-1.0,0.0,0.0]
[1777178981858,60.34,77771.76,0.0,-1.0,0.0,0.0]
[1777178982685,60.34,77771.76,0.0,-1.0,0.0,0.0]
[1777178983252,60.34,77771.89,0.0,-1.0,0.0,0.0]
[1777178983267,60.34,77771.89,0.0,-1.0,0.0,0.0]
[1777178984272,60.34,77771.56,0.0,-1.0,0.0,0.0]
[1777178989914,60.34,77766.13,0.0,-1.0,0.0,0.0]
[1777178990991,60.34,77764.27,0.0,-1.0,0.0,0.0]
[1777178991020,60.34,77764.27,0.0,-1.0,0.0,0.0]
[1777178991550,60.34,77764.27,0.0,-1.0,0.0,0.0]
[1777178991768,60.34,77764.27,0.0,-1.0,0.0,0.0]
[1777178995250,60.34,77760.5,0.0,-1.0,0.0,0.0]
[1777178995270,60.34,77760.5,0.0,-1.0,0.0,0.0]
[1777178995977,60.34,77761.23,0.0,-1.0,0.0,0.0]
[1777178996018,60.34,77761.23,0.0,-1.0,0.0,0.0]
[1777179001371,60.34,77759.74,0.0,-1.0,0.0,0.0]
[1777179001521,60.34,77759.74,0.0,-1.0,0.0,0.0]
[1777179001968,60.34,77759.74,0.0,-1.0,0.0,0.0]
[1777179002021,60.34,77759.81,0.0,-1.0,0.0,0.0]
[1777179008878,60.34,77760.86,0.0,-1.0,0.0,0.0]
[1777179009019,60.34,77758.65,0.0,-1.0,0.0,0.0]
[1777179009748,60.34,77758.65,0.0,-1.0,0.0,0.0]
[1777179009769,60.34,77758.65,0.0,-1.0,0.0,0.0]
[1777179013569,60.34,77757.55,0.0,-1.0,0.0,0.0]
[1777179013774,60.34,77757.55,0.0,-1.0,0.0,0.0]
[1777179014036,60.34,77760.81,0.0,-1.0,0.0,0.0]
[1777179014268,60.34,77760.81,0.0,-1.0,0.0,0.0]
[1777179019312,60.34,77757.1,0.0,-1.0,0.0,0.0]
[1777179019519,60.34,77757.1,0.0,-1.0,0.0,0.0]
[1777179020202,60.34,77756.31,0.0,-1.0,0.0,0.0]
[1777179020270,60.34,77756.31,0.0,-1.0,0.0,0.0]
[1777179026166,60.34,77745.12,0.0,-1.0,0.0,0.0]
[1777179027174,60.34,77736.03,0.0,-1.0,0.0,0.0]
[1777179028181,60.34,77737.75,0.0,-1.0,0.0,0.0]
[1777179031129,60.34,77734.65,0.0,-1.0,0.0,0.0]
[1777179031270,60.34,77734.65,0.0,-1.0,0.0,0.0]
[1777179033216,60.34,77725.88,0.0,-1.0,0.0,0.0]
[1777179034413,60.34,77725.88,0.0,-1.0,0.0,0.0]
[1777179034519,60.34,77725.88,0.0,-1.0,0.0,0.0]
[1777179038000,60.34,77723.05,0.0,-1.0,0.0,0.0]
[1777179038019,60.34,77725.41,0.0,-1.0,0.0,0.0]
[1777179039316,60.34,77725.4,0.0,-1.0,0.0,0.0]
[1777179039517,60.34,77725.4,0.0,-1.0,0.0,0.0]
[1777179042221,60.34,77723.16,0.0,-1.0,0.0,0.0]
[1777179042270,60.34,77723.16,0.0,-1.0,0.0,0.0]
[1777179045783,60.34,77718.11,0.0,-1.0,0.0,0.0]
[1777179046019,60.34,77718.11,0.0,-1.0,0.0,0.0]
[1777179051296,60.34,77715.15,0.0,-1.0,0.0,0.0]
[1777179051519,60.34,77715.15,0.0,-1.0,0.0,0.0]
[1777179055371,60.34,77722.71,0.0,-1.0,0.0,0.0]
[1777179056486,60.34,77722.71,0.0,-1.0,0.0,0.0]
[1777179056519,60.34,77722.71,0.0,-1.0,0.0,0.0]
[1777179061412,60.34,77733.2,0.0,-1.0,0.0,0.0]
[1777179062420,60.34,77742.35,0.0,-1.0,0.0,0.0]
[1777179063427,60.34,77742.31,0.0,-1.0,0.0,0.0]
[1777179064204,60.34,77742.31,0.0,-1.0,0.0,0.0]
[1777179064270,60.34,77742.31,0.0,-1.0,0.0,0.0]
[1777179065441,60.34,77751.62,0.0,-1.0,0.0,0.0]
[1777179066449,60.34,77754.93,0.0,-1.0,0.0,0.0]
[1777179067104,60.34,77754.93,0.0,-1.0,0.0,0.0]
[1777179067268,60.34,77754.93,0.0,-1.0,0.0,0.0]
[1777179070476,60.34,77764.53,0.0,-1.0,0.0,0.0]
[1777179072404,60.34,77768.49,0.0,-1.0,0.0,0.0]
[1777179072518,60.34,77768.49,0.0,-1.0,0.0,0.0]
[1777179072859,60.34,77768.49,0.0,-1.0,0.0,0.0]
[1777179073020,60.34,77768.49,0.0,-1.0,0.0,0.0]
[1777179072886,60.34,77769.66,0.0,-1.0,0.0,0.0]
[1777179076518,60.34,77772.61,0.0,-1.0,0.0,0.0]
[1777179078532,60.34,77773.2,0.0,-1.0,0.0,0.0]
[1777179079539,60.34,77772.15,0.0,-1.0,0.0,0.0]
[1777179080556,60.34,77772.15,0.0,-1.0,0.0,0.0]
[1777179080769,60.34,77772.15,0.0,-1.0,0.0,0.0]
[1777179081010,60.34,77772.15,0.0,-1.0,0.0,0.0]
[1777179081022,60.34,77772.15,0.0,-1.0,0.0,0.0]
[1777179080870,60.34,77778.63,0.0,-1.0,0.0,0.0]
[1777179081552,60.34,77779.49,0.0,-1.0,0.0,0.0]
[1777179083567,60.34,77782.05,0.0,-1.0,0.0,0.0]
[1777179085709,60.34,77781.95,0.0,-1.0,0.0,0.0]
[1777179085770,60.34,77781.95,0.0,-1.0,0.0,0.0]
[1777179085871,60.34,77783.63,0.0,-1.0,0.0,0.0]
[1777179086752,60.34,77783.63,0.0,-1.0,0.0,0.0]
[1777179086771,60.34,77783.63,0.0,-1.0,0.0,0.0]
[1777179086790,60.34,77780.58,0.0,-1.0,0.0,0.0]
[1777179087594,60.34,77777.81,0.0,-1.0,0.0,0.0]
[1777179088601,60.34,77776.9,0.0,-1.0,0.0,0.0]
[1777179089609,60.34,77777.8,0.0,-1.0,0.0,0.0]
[1777179091622,60.34,77778.79,0.0,-1.0,0.0,0.0]
[1777179094644,60.34,77780.28,0.0,-1.0,0.0,0.0]
[1777179095651,60.34,77783.03,0.0,-1.0,0.0,0.0]
[1777179096300,60.34,77783.03,0.0,-1.0,0.0,0.0]
[1777179096519,60.34,77783.03,0.0,-1.0,0.0,0.0]
[1777179096739,60.34,77783.03,0.0,-1.0,0.0,0.0]
[1777179096770,60.34,77783.03,0.0,-1.0,0.0,0.0]
[1777179096841,60.34,77785.58,0.0,-1.0,0.0,0.0]
[1777179101693,60.34,77784.31,0.0,-1.0,0.0,0.0]
[1777179102994,60.34,77784.31,0.0,-1.0,0.0,0.0]
[1777179103024,60.34,77784.31,0.0,-1.0,0.0,0.0]
[1777179103043,60.34,77782.32,0.0,-1.0,0.0,0.0]
[1777179103634,60.34,77782.32,0.0,-1.0,0.0,0.0]
[1777179103771,60.34,77782.32,0.0,-1.0,0.0,0.0]
[1777179103841,60.34,77780.23,0.0,-1.0,0.0,0.0]
[1777179109888,60.34,77779.81,0.0,-1.0,0.0,0.0]
[1777179110018,60.34,77779.81,0.0,-1.0,0.0,0.0]
[1777179109987,60.34,77778.33,0.0,-1.0,0.0,0.0]
[1777179110537,60.34,77778.33,0.0,-1.0,0.0,0.0]
[1777179110769,60.34,77778.33,0.0,-1.0,0.0,0.0]
[1777179110860,60.34,77776.69,0.0,-1.0,0.0,0.0]
[1777179112770,60.34,77778.14,0.0,-1.0,0.0,0.0]
[1777179113986,60.34,77778.14,0.0,-1.0,0.0,0.0]
[1777179114022,60.34,77778.14,0.0,-1.0,0.0,0.0]
[1777179114005,60.34,77777.95,0.0,-1.0,0.0,0.0]
[1777179114713,60.34,77777.95,0.0,-1.0,0.0,0.0]
[1777179114768,60.34,77777.95,0.0,-1.0,0.0,0.0]
[1777179114784,60.34,77776.78,0.0,-1.0,0.0,0.0]
[1777179117805,60.34,77778.8,0.0,-1.0,0.0,0.0]
[1777179121834,60.34,77763.58,0.0,-1.0,0.0,0.0]
[1777179122840,60.34,77755.33,0.0,-1.0,0.0,0.0]
[1777179124012,60.34,77755.33,0.0,-1.0,0.0,0.0]
[1777179123849,60.34,77752.36,0.0,-1.0,0.0,0.0]
[1777179124273,60.34,77752.36,0.0,-1.0,0.0,0.0]
[1777179124742,60.34,77752.36,0.0,-1.0,0.0,0.0]
[1777179124773,60.34,77752.36,0.0,-1.0,0.0,0.0]
[1777179124856,60.34,77752.04,0.0,-1.0,0.0,0.0]
[1777179125863,60.34,77753.06,0.0,-1.0,0.0,0.0]
[1777179126870,60.34,77755.41,0.0,-1.0,0.0,0.0]
[1777179130898,60.34,77754.84,0.0,-1.0,0.0,0.0]
[1777179132445,60.34,77754.43,0.0,-1.0,0.0,0.0]
[1777179132520,60.34,77754.43,0.0,-1.0,0.0,0.0]
[1777179132912,60.34,77754.07,0.0,-1.0,0.0,0.0]
[1777179133714,60.34,77754.07,0.0,-1.0,0.0,0.0]
[1777179133769,60.34,77754.07,0.0,-1.0,0.0,0.0]
[1777179133919,60.34,77753.4,0.0,-1.0,0.0,0.0]
[1777179136920,60.34,77753.41,0.0,-1.0,0.0,0.0]
[1777179137019,60.34,77753.41,0.0,-1.0,0.0,0.0]
[1777179136940,60.34,77757.09,0.0,-1.0,0.0,0.0]
[1777179137485,60.34,77757.09,0.0,-1.0,0.0,0.0]
[1777179137521,60.34,77757.09,0.0,-1.0,0.0,0.0]
[1777179138954,60.34,77758.89,0.0,-1.0,0.0,0.0]
[1777179139961,60.34,77759.46,0.0,-1.0,0.0,0.0]
[1777179141975,60.34,77762.08,0.0,-1.0,0.0,0.0]
[1777179142952,60.34,77762.08,0.0,-1.0,0.0,0.0]
[1777179143019,60.34,77762.08,0.0,-1.0,0.0,0.0]
[1777179143058,60.34,77764.78,0.0,-1.0,0.0,0.0]
[1777179143360,60.34,77764.78,0.0,-1.0,0.0,0.0]
[1777179143519,60.34,77764.78,0.0,-1.0,0.0,0.0]
[1777179143989,60.34,77765.58,0.0,-1.0,0.0,0.0]
[1777179144996,60.34,77754.86,0.0,-1.0,0.0,0.0]
[1777179146110,60.34,77754.86,0.0,-1.0,0.0,0.0]
[1777179146123,60.34,77751.12,0.0,-1.0,0.0,0.0]
[1777179146269,60.34,77751.12,0.0,-1.0,0.0,0.0]
[1777179146945,60.34,77751.12,0.0,-1.0,0.0,0.0]
[1777179147020,60.34,77751.12,0.0,-1.0,0.0,0.0]
[1777179151038,60.34,77750.78,0.0,-1.0,0.0,0.0]
[1777179153052,60.34,77754.83,0.0,-1.0,0.0,0.0]
[1777179153860,60.34,77754.83,0.0,-1.0,0.0,0.0]
[1777179154019,60.34,77754.83,0.0,-1.0,0.0,0.0]
[1777179154059,60.34,77757.13,0.0,-1.0,0.0,0.0]
[1777179154416,60.34,77757.13,0.0,-1.0,0.0,0.0]
[1777179154519,60.34,77757.13,0.0,-1.0,0.0,0.0]
[1777179156073,60.34,77764.2,0.0,-1.0,0.0,0.0]
[1777179156701,60.34,77764.2,0.0,-1.0,0.0,0.0]
[1777179156768,60.34,77764.2,0.0,-1.0,0.0,0.0]
[1777179157082,60.34,77763.55,0.0,-1.0,0.0,0.0]
[1777179159453,60.34,77763.28,0.0,-1.0,0.0,0.0]
[1777179160118,60.34,77823.52,0.0,-1.0,0.0,0.0]
[1777179161123,60.34,77833.96,0.0,-1.0,0.0,0.0]
[1777179162130,60.34,77831.78,0.0,-1.0,0.0,0.0]
[1777179162960,60.34,77831.78,0.0,-1.0,0.0,0.0]
[1777179163137,60.34,77830.91,0.0,-1.0,0.0,0.0]
[1777179164144,60.34,77825.81,0.0,-1.0,0.0,0.0]
[1777179165926,60.34,77818.55,0.0,-1.0,0.0,0.0]
[1777179166158,60.34,77823.69,0.0,-1.0,0.0,0.0]
[1777179167165,60.34,77820.09,0.0,-1.0,0.0,0.0]
[1777179168172,60.34,77819.52,0.0,-1.0,0.0,0.0]
[1777179169178,60.34,77818.4,0.0,-1.0,0.0,0.0]
[1777179171099,60.34,77818.4,0.0,-1.0,0.0,0.0]
[1777179170186,60.34,77820.92,0.0,-1.0,0.0,0.0]
[1777179171270,60.34,77820.92,0.0,-1.0,0.0,0.0]
[1777179171325,60.34,77820.92,0.0,-1.0,0.0,0.0]
[1777179171518,60.34,77820.92,0.0,-1.0,0.0,0.0]
[1777179171619,60.34,77821.37,0.0,-1.0,0.0,0.0]
[1777179177732,60.34,77821.53,0.0,-1.0,0.0,0.0]
[1777179177769,60.34,77821.53,0.0,-1.0,0.0,0.0]
[1777179179250,60.34,77820.63,0.0,-1.0,0.0,0.0]
[1777179181409,60.34,77820.77,0.0,-1.0,0.0,0.0]
[1777179181519,60.34,77820.77,0.0,-1.0,0.0,0.0]
[1777179181620,60.34,77823.29,0.0,-1.0,0.0,0.0]
[1777179182271,60.34,77823.89,0.0,-1.0,0.0,0.0]
[1777179184284,60.34,77826.01,0.0,-1.0,0.0,0.0]
[1777179185292,60.34,77827.46,0.0,-1.0,0.0,0.0]
[1777179186499,60.34,77827.46,0.0,-1.0,0.0,0.0]
[1777179186531,60.34,77827.46,0.0,-1.0,0.0,0.0]
[1777179186601,60.34,77828.51,0.0,-1.0,0.0,0.0]
[1777179187306,60.34,77827.68,0.0,-1.0,0.0,0.0]
[1777179188313,60.34,77827.02,0.0,-1.0,0.0,0.0]
[1777179189765,60.34,77827.02,0.0,-1.0,0.0,0.0]
[1777179190019,60.34,77827.02,0.0,-1.0,0.0,0.0]
[1777179190120,60.34,77825.62,0.0,-1.0,0.0,0.0]
[1777179190327,60.34,77824.0,0.0,-1.0,0.0,0.0]
[1777179192587,60.34,77824.41,0.0,-1.0,0.0,0.0]
[1777179192769,60.34,77824.41,0.0,-1.0,0.0,0.0]
[1777179193000,60.34,77824.41,0.0,-1.0,0.0,0.0]
[1777179193025,60.34,77824.41,0.0,-1.0,0.0,0.0]
[1777179193102,60.34,77823.67,0.0,-1.0,0.0,0.0]
[1777179193348,60.34,77821.08,0.0,-1.0,0.0,0.0]
[1777179194355,60.34,77819.68,0.0,-1.0,0.0,0.0]
[1777179195362,60.34,77819.09,0.0,-1.0,0.0,0.0]
[1777179196369,60.34,77818.56,0.0,-1.0,0.0,0.0]
[1777179197376,60.34,77817.65,0.0,-1.0,0.0,0.0]
[1777179198383,60.34,77816.01,0.0,-1.0,0.0,0.0]
[1777179200318,60.34,77815.88,0.0,-1.0,0.0,0.0]
[1777179200518,60.34,77815.88,0.0,-1.0,0.0,0.0]
[1777179200825,60.34,77815.88,0.0,-1.0,0.0,0.0]
[1777179201019,60.34,77815.88,0.0,-1.0,0.0,0.0]
[1777179201104,60.34,77815.51,0.0,-1.0,0.0,0.0]
[1777179201404,60.34,77813.78,0.0,-1.0,0.0,0.0]
[1777179202410,60.34,77812.54,0.0,-1.0,0.0,0.0]
[1777179204425,60.34,77811.18,0.0,-1.0,0.0,0.0]
[1777179206737,60.34,77811.27,0.0,-1.0,0.0,0.0]
[1777179206769,60.34,77811.27,0.0,-1.0,0.0,0.0]
[1777179207126,60.34,77811.27,0.0,-1.0,0.0,0.0]
[1777179206838,60.34,77811.42,0.0,-1.0,0.0,0.0]
[1777179207271,60.34,77811.42,0.0,-1.0,0.0,0.0]
[1777179210641,60.34,77811.65,0.0,-1.0,0.0,0.0]
[1777179210770,60.34,77811.65,0.0,-1.0,0.0,0.0]
[1777179210871,60.34,77809.51,0.0,-1.0,0.0,0.0]
[1777179211602,60.34,77809.51,0.0,-1.0,0.0,0.0]
[1777179211768,60.34,77809.51,0.0,-1.0,0.0,0.0]
[1777179211846,60.34,77809.56,0.0,-1.0,0.0,0.0]
[1777179212481,60.34,77809.03,0.0,-1.0,0.0,0.0]
[1777179215502,60.34,77807.12,0.0,-1.0,0.0,0.0]
[1777179216509,60.34,77805.79,0.0,-1.0,0.0,0.0]
[1777179217516,60.34,77804.19,0.0,-1.0,0.0,0.0]
[1777179218795,60.34,77804.19,0.0,-1.0,0.0,0.0]
[1777179219024,60.34,77804.19,0.0,-1.0,0.0,0.0]
[1777179223797,60.34,77804.11,0.0,-1.0,0.0,0.0]
[1777179224020,60.34,77804.11,0.0,-1.0,0.0,0.0]
[1777179224099,60.34,77804.08,0.0,-1.0,0.0,0.0]
[1777179227586,60.34,77804.68,0.0,-1.0,0.0,0.0]
[1777179228593,60.34,77806.65,0.0,-1.0,0.0,0.0]
[1777179229747,60.34,77806.65,0.0,-1.0,0.0,0.0]
[1777179229768,60.34,77806.65,0.0,-1.0,0.0,0.0]
[1777179235642,60.34,77806.75,0.0,-1.0,0.0,0.0]
[1777179240681,60.34,77805.85,0.0,-1.0,0.0,0.0]
[1777179241491,60.34,77805.85,0.0,-1.0,0.0,0.0]
[1777179241518,60.34,77805.85,0.0,-1.0,0.0,0.0]
[1777179241688,60.34,77806.31,0.0,-1.0,0.0,0.0]
[1777179242282,60.34,77806.31,0.0,-1.0,0.0,0.0]
[1777179242520,60.34,77806.31,0.0,-1.0,0.0,0.0]
[1777179242694,60.34,77805.46,0.0,-1.0,0.0,0.0]
[1777179243702,60.34,77806.8,0.0,-1.0,0.0,0.0]
[1777179244709,60.34,77808.41,0.0,-1.0,0.0,0.0]
[1777179245716,60.34,77809.03,0.0,-1.0,0.0,0.0]
[1777179247693,60.34,77808.57,0.0,-1.0,0.0,0.0]
[1777179247770,60.34,77808.57,0.0,-1.0,0.0,0.0]
[1777179247972,60.34,77808.57,0.0,-1.0,0.0,0.0]
[1777179248025,60.34,77808.57,0.0,-1.0,0.0,0.0]
[1777179248073,60.34,77808.63,0.0,-1.0,0.0,0.0]
[1777179253772,60.34,77810.69,0.0,-1.0,0.0,0.0]
[1777179254470,60.34,77810.69,0.0,-1.0,0.0,0.0]
[1777179254518,60.34,77810.69,0.0,-1.0,0.0,0.0]
[1777179255057,60.34,77810.69,0.0,-1.0,0.0,0.0]
[1777179255158,60.34,77814.33,0.0,-1.0,0.0,0.0]
[1777179255269,60.34,77814.33,0.0,-1.0,0.0,0.0]
[1777179255786,60.34,77816.76,0.0,-1.0,0.0,0.0]
[1777179258146,60.34,77816.8,0.0,-1.0,0.0,0.0]
[1777179257800,60.34,77818.92,0.0,-1.0,0.0,0.0]
[1777179258271,60.34,77818.92,0.0,-1.0,0.0,0.0]
[1777179258945,60.34,77818.92,0.0,-1.0,0.0,0.0]
[1777179259018,60.34,77818.92,0.0,-1.0,0.0,0.0]
[1777179259046,60.34,77825.35,0.0,-1.0,0.0,0.0]
[1777179259814,60.34,77824.5,0.0,-1.0,0.0,0.0]
[1777179263748,60.34,77824.48,0.0,-1.0,0.0,0.0]
[1777179263769,60.34,77824.48,0.0,-1.0,0.0,0.0]
[1777179264031,60.34,77824.48,0.0,-1.0,0.0,0.0]
[1777179264124,60.34,77823.66,0.0,-1.0,0.0,0.0]
[1777179264269,60.34,77823.66,0.0,-1.0,0.0,0.0]
[1777179264849,60.34,77826.05,0.0,-1.0,0.0,0.0]
[1777179269884,60.34,77826.25,0.0,-1.0,0.0,0.0]
[1777179270739,60.34,77826.25,0.0,-1.0,0.0,0.0]
[1777179270769,60.34,77826.25,0.0,-1.0,0.0,0.0]
[1777179270891,60.34,77826.71,0.0,-1.0,0.0,0.0]
[1777179272014,60.34,77826.71,0.0,-1.0,0.0,0.0]
[1777179272116,60.34,77826.86,0.0,-1.0,0.0,0.0]
[1777179272268,60.34,77826.86,0.0,-1.0,0.0,0.0]
[1777179274752,60.34,77827.0,0.0,-1.0,0.0,0.0]
[1777179275020,60.34,77827.0,0.0,-1.0,0.0,0.0]
[1777179275118,60.34,77825.25,0.0,-1.0,0.0,0.0]
[1777179275927,60.34,77823.32,0.0,-1.0,0.0,0.0]
[1777179276934,60.34,77822.26,0.0,-1.0,0.0,0.0]
[1777179278242,60.34,77822.26,0.0,-1.0,0.0,0.0]
[1777179277940,60.34,77818.9,0.0,-1.0,0.0,0.0]
[1777179278269,60.34,77818.9,0.0,-1.0,0.0,0.0]
[1777179278948,60.34,77815.76,0.0,-1.0,0.0,0.0]
[1777179279955,60.34,77817.69,0.0,-1.0,0.0,0.0]
[1777179280711,60.34,77817.69,0.0,-1.0,0.0,0.0]
[1777179280771,60.34,77817.69,0.0,-1.0,0.0,0.0]
[1777179280962,60.34,77818.38,0.0,-1.0,0.0,0.0]
[1777179281968,60.34,77816.67,0.0,-1.0,0.0,0.0]
[1777179285997,60.34,77817.42,0.0,-1.0,0.0,0.0]
[1777179287004,60.34,77817.82,0.0,-1.0,0.0,0.0]
[1777179288389,60.34,77818.01,0.0,-1.0,0.0,0.0]
[1777179288519,60.34,77818.01,0.0,-1.0,0.0,0.0]
[1777179289019,60.34,77817.48,0.0,-1.0,0.0,0.0]
[1777179290026,60.34,77819.13,0.0,-1.0,0.0,0.0]
[1777179291018,60.34,77819.13,0.0,-1.0,0.0,0.0]
[1777179291033,60.34,77818.19,0.0,-1.0,0.0,0.0]
[1777179293019,60.34,77818.77,0.0,-1.0,0.0,0.0]
[1777179293050,60.34,77818.77,0.0,-1.0,0.0,0.0]
[1777179298660,60.34,77814.43,0.0,-1.0,0.0,0.0]
[1777179298768,60.34,77814.43,0.0,-1.0,0.0,0.0]
[1777179300928,60.34,77816.25,0.0,-1.0,0.0,0.0]
[1777179301019,60.34,77816.25,0.0,-1.0,0.0,0.0]
[1777179302357,60.34,77816.6,0.0,-1.0,0.0,0.0]
[1777179302524,60.34,77816.6,0.0,-1.0,0.0,0.0]
[1777179306484,60.34,77817.65,0.0,-1.0,0.0,0.0]
[1777179306518,60.34,77817.65,0.0,-1.0,0.0,0.0]
[1777179307328,60.34,77816.17,0.0,-1.0,0.0,0.0]
[1777179307519,60.34,77816.17,0.0,-1.0,0.0,0.0]
[1777179311078,60.34,77815.85,0.0,-1.0,0.0,0.0]
[1777179311273,60.34,77815.85,0.0,-1.0,0.0,0.0]
[1777179311174,60.34,77808.46,0.0,-1.0,0.0,0.0]
[1777179312182,60.34,77804.89,0.0,-1.0,0.0,0.0]
[1777179314876,60.34,77804.83,0.0,-1.0,0.0,0.0]
[1777179315020,60.34,77804.83,0.0,-1.0,0.0,0.0]
[1777179316777,60.34,77802.61,0.0,-1.0,0.0,0.0]
[1777179317018,60.34,77802.61,0.0,-1.0,0.0,0.0]
[1777179322255,60.34,77802.76,0.0,-1.0,0.0,0.0]
[1777179327049,60.34,77802.06,0.0,-1.0,0.0,0.0]
[1777179327269,60.34,77802.06,0.0,-1.0,0.0,0.0]
[1777179329322,60.34,77802.47,0.0,-1.0,0.0,0.0]
[1777179329521,60.34,77802.47,0.0,-1.0,0.0,0.0]
[1777179330344,60.34,77788.97,0.0,-1.0,0.0,0.0]
[1777179331323,60.34,77780.77,0.0,-1.0,0.0,0.0]
[1777179333057,60.34,77780.77,0.0,-1.0,0.0,0.0]
[1777179333112,60.34,77780.77,0.0,-1.0,0.0,0.0]
[1777179333126,60.34,77779.45,0.0,-1.0,0.0,0.0]
[1777179336800,60.34,77785.98,0.0,-1.0,0.0,0.0]
[1777179337019,60.34,77785.98,0.0,-1.0,0.0,0.0]
[1777179337506,60.34,77784.7,0.0,-1.0,0.0,0.0]
[1777179337518,60.34,77784.7,0.0,-1.0,0.0,0.0]
[1777179341409,60.34,77781.23,0.0,-1.0,0.0,0.0]
[1777179341519,60.34,77781.23,0.0,-1.0,0.0,0.0]
[1777179344472,60.34,77779.31,0.0,-1.0,0.0,0.0]
[1777179344522,60.34,77779.31,0.0,-1.0,0.0,0.0]
[1777179349392,60.34,77780.65,0.0,-1.0,0.0,0.0]
[1777179349518,60.34,77780.65,0.0,-1.0,0.0,0.0]
[1777179350116,60.34,77780.65,0.0,-1.0,0.0,0.0]
[1777179350270,60.34,77780.65,0.0,-1.0,0.0,0.0]
[1777179352026,60.34,77781.33,0.0,-1.0,0.0,0.0]
[1777179352271,60.34,77781.33,0.0,-1.0,0.0,0.0]
[1777179357505,60.34,77785.31,0.0,-1.0,0.0,0.0]
[1777179359399,60.34,77785.32,0.0,-1.0,0.0,0.0]
[1777179359518,60.34,77785.32,0.0,-1.0,0.0,0.0]
[1777179361287,60.34,77785.32,0.0,-1.0,0.0,0.0]
[1777179361519,60.34,77785.62,0.0,-1.0,0.0,0.0]
[1777179363548,60.34,77795.04,0.0,-1.0,0.0,0.0]
[1777179364556,60.34,77800.78,0.0,-1.0,0.0,0.0]
[1777179369591,60.34,77800.23,0.0,-1.0,0.0,0.0]
[1777179374625,60.34,77794.85,0.0,-1.0,0.0,0.0]
[1777179379660,60.34,77793.57,0.0,-1.0,0.0,0.0]
[1777179384694,60.34,77793.07,0.0,-1.0,0.0,0.0]
[1777179389730,60.34,77791.11,0.0,-1.0,0.0,0.0]
[1777179392752,60.34,77783.91,0.0,-1.0,0.0,0.0]
[1777179397789,60.34,77778.44,0.0,-1.0,0.0,0.0]
[1777179402826,60.34,77773.51,0.0,-1.0,0.0,0.0]
[1777179407861,60.34,77772.95,0.0,-1.0,0.0,0.0]
[1777179412896,60.34,77770.44,0.0,-1.0,0.0,0.0]
[1777179417931,60.34,77770.25,0.0,-1.0,0.0,0.0]
[1777179423974,60.34,77774.82,0.0,-1.0,0.0,0.0]
[1777179425988,60.34,77780.74,0.0,-1.0,0.0,0.0]
[1777179431022,60.34,77778.73,0.0,-1.0,0.0,0.0]
[1777179436058,60.34,77781.84,0.0,-1.0,0.0,0.0]
[1777179442100,60.34,77781.7,0.0,-1.0,0.0,0.0]
[1777179447135,60.34,77787.86,0.0,-1.0,0.0,0.0]
[1777179452169,60.34,77786.61,0.0,-1.0,0.0,0.0]
[1777179455191,60.34,77794.59,0.0,-1.0,0.0,0.0]
[1777179461233,60.34,77793.97,0.0,-1.0,0.0,0.0]
[1777179466267,60.34,77795.46,0.0,-1.0,0.0,0.0]
[1777179471304,60.34,77795.97,0.0,-1.0,0.0,0.0]
[1777179476339,60.34,77796.38,0.0,-1.0,0.0,0.0]
[1777179481374,60.34,77796.1,0.0,-1.0,0.0,0.0]
[1777179486409,60.34,77797.4,0.0,-1.0,0.0,0.0]
[1777179491444,60.34,77796.83,0.0,-1.0,0.0,0.0]
[1777179496479,60.34,77796.53,0.0,-1.0,0.0,0.0]
[1777179502521,60.34,77796.61,0.0,-1.0,0.0,0.0]
[1777179507555,60.34,77796.42,0.0,-1.0,0.0,0.0]
[1777179512592,60.34,77794.4,0.0,-1.0,0.0,0.0]
[1777179517627,60.34,77788.91,0.0,-1.0,0.0,0.0]
[1777179522662,60.34,77788.48,0.0,-1.0,0.0,0.0]
[1777179525683,60.34,77795.89,0.0,-1.0,0.0,0.0]
[1777179530718,60.34,77796.83,0.0,-1.0,0.0,0.0]
[1777179535753,60.34,77797.52,0.0,-1.0,0.0,0.0]
[1777179540788,60.34,77799.97,0.0,-1.0,0.0,0.0]
[1777179546830,60.34,77799.69,0.0,-1.0,0.0,0.0]
[1777179553879,60.34,77798.72,0.0,-1.0,0.0,0.0]
[1777179558913,60.34,77796.66,0.0,-1.0,0.0,0.0]
[1777179564956,60.34,77796.17,0.0,-1.0,0.0,0.0]
[1777179570998,60.34,77795.0,0.0,-1.0,0.0,0.0]
[1777179576033,60.34,77794.9,0.0,-1.0,0.0,0.0]
[1777179581069,60.34,77795.61,0.0,-1.0,0.0,0.0]
[1777179586104,60.34,77796.39,0.0,-1.0,0.0,0.0]
[1777179591139,60.34,77796.7,0.0,-1.0,0.0,0.0]
[1777179596174,60.34,77795.24,0.0,-1.0,0.0,0.0]
[1777179601209,60.34,77792.55,0.0,-1.0,0.0,0.0]
[1777179606244,60.34,77791.76,0.0,-1.0,0.0,0.0]
[1777179611279,60.34,77793.21,0.0,-1.0,0.0,0.0]
[1777179617322,60.34,77793.21,0.0,-1.0,0.0,0.0]
[1777179623364,60.34,77793.4,0.0,-1.0,0.0,0.0]
[1777179628399,60.34,77793.38,0.0,-1.0,0.0,0.0]
[1777179633434,60.34,77790.8,0.0,-1.0,0.0,0.0]
[1777179638469,60.34,77791.72,0.0,-1.0,0.0,0.0]
[1777179640483,60.34,77782.02,0.0,-1.0,0.0,0.0]
[1777179643504,60.34,77774.68,0.0,-1.0,0.0,0.0]
[1777179645518,60.34,77772.04,0.0,-1.0,0.0,0.0]
[1777179650553,60.34,77765.71,0.0,-1.0,0.0,0.0]
[1777179655588,60.34,77764.45,0.0,-1.0,0.0,0.0]
[1777179660623,60.34,77765.75,0.0,-1.0,0.0,0.0]
[1777179665658,60.34,77765.41,0.0,-1.0,0.0,0.0]
[1777179670693,60.34,77764.07,0.0,-1.0,0.0,0.0]
[1777179676535,60.34,77763.87,0.0,-1.0,0.0,0.0]
[1777179681770,60.34,77764.03,0.0,-1.0,0.0,0.0]
[1777179686805,60.34,77763.93,0.0,-1.0,0.0,0.0]
[1777179691840,60.34,77770.21,0.0,-1.0,0.0,0.0]
[1777179696875,60.34,77765.24,0.0,-1.0,0.0,0.0]
[1777179701909,60.34,77762.46,0.0,-1.0,0.0,0.0]
[1777179706947,60.34,77756.54,0.0,-1.0,0.0,0.0]
[1777179708435,60.34,77756.54,0.0,-1.0,0.0,0.0]
[1777179708518,60.34,77756.54,0.0,-1.0,0.0,0.0]
[1777179713995,60.34,77755.9,0.0,-1.0,0.0,0.0]
[1777179717111,60.34,77755.97,0.0,-1.0,0.0,0.0]
[1777179717267,60.34,77755.97,0.0,-1.0,0.0,0.0]
[1777179723060,60.34,77757.03,0.0,-1.0,0.0,0.0]
[1777179728095,60.34,77758.99,0.0,-1.0,0.0,0.0]
[1777179733130,60.34,77762.21,0.0,-1.0,0.0,0.0]
[1777179737158,60.34,77766.99,0.0,-1.0,0.0,0.0]
[1777179742193,60.34,77768.31,0.0,-1.0,0.0,0.0]
[1777179744390,60.34,77767.94,0.0,-1.0,0.0,0.0]
[1777179747018,60.34,77765.42,0.0,-1.0,0.0,0.0]
[1777179754276,60.34,77765.42,0.0,-1.0,0.0,0.0]
[1777179756007,60.34,77765.29,0.0,-1.0,0.0,0.0]
[1777179756022,60.34,77765.29,0.0,-1.0,0.0,0.0]
[1777179756119,60.34,77765.29,0.0,-1.0,0.0,0.0]
[1777179756269,60.34,77765.29,0.0,-1.0,0.0,0.0]
[1777179762332,60.34,77765.2,0.0,-1.0,0.0,0.0]
[1777179768374,60.34,77765.17,0.0,-1.0,0.0,0.0]
[1777179774416,60.34,77765.19,0.0,-1.0,0.0,0.0]
[1777179779451,60.34,77765.03,0.0,-1.0,0.0,0.0]
[1777179779942,60.34,77765.03,0.0,-1.0,0.0,0.0]
[1777179780018,60.34,77765.03,0.0,-1.0,0.0,0.0]
[1777179780106,60.34,77765.03,0.0,-1.0,0.0,0.0]
[1777179780269,60.34,77765.03,0.0,-1.0,0.0,0.0]
[1777179784959,60.34,77765.52,0.0,-1.0,0.0,0.0]
[1777179785017,60.34,77765.52,0.0,-1.0,0.0,0.0]
[1777179785019,60.34,77765.52,0.0,-1.0,0.0,0.0]
[1777179785268,60.34,77765.52,0.0,-1.0,0.0,0.0]
[1777179788836,60.34,77764.33,0.0,-1.0,0.0,0.0]
[1777179788886,60.34,77764.33,0.0,-1.0,0.0,0.0]
[1777179789023,60.34,77764.33,0.0,-1.0,0.0,0.0]
[1777179794558,60.34,77764.05,0.0,-1.0,0.0,0.0]
[1777179795986,60.34,77763.52,0.0,-1.0,0.0,0.0]
[1777179796019,60.34,77763.52,0.0,-1.0,0.0,0.0]
[1777179796074,60.34,77763.52,0.0,-1.0,0.0,0.0]
[1777179796270,60.34,77763.52,0.0,-1.0,0.0,0.0]
[1777179799272,60.34,77762.74,0.0,-1.0,0.0,0.0]
[1777179799474,60.34,77762.74,0.0,-1.0,0.0,0.0]
[1777179799520,60.34,77762.74,0.0,-1.0,0.0,0.0]
[1777179804154,60.34,77758.98,0.0,-1.0,0.0,0.0]
[1777179804269,60.34,77758.98,0.0,-1.0,0.0,0.0]
[1777179805309,60.34,77758.82,0.0,-1.0,0.0,0.0]
[1777179805519,60.34,77758.82,0.0,-1.0,0.0,0.0]
[1777179810510,60.34,77754.24,0.0,-1.0,0.0,0.0]
[1777179810519,60.34,77754.24,0.0,-1.0,0.0,0.0]
[1777179810643,60.34,77754.24,0.0,-1.0,0.0,0.0]
[1777179810769,60.34,77754.24,0.0,-1.0,0.0,0.0]
[1777179815240,60.34,77748.84,0.0,-1.0,0.0,0.0]
[1777179815269,60.34,77748.84,0.0,-1.0,0.0,0.0]
[1777179820741,60.34,77743.75,0.0,-1.0,0.0,0.0]
[1777179822660,60.34,77748.27,0.0,-1.0,0.0,0.0]
[1777179822770,60.34,77748.27,0.0,-1.0,0.0,0.0]
[1777179822807,60.34,77748.27,0.0,-1.0,0.0,0.0]
[1777179823022,60.34,77751.74,0.0,-1.0,0.0,0.0]
[1777179828797,60.34,77752.64,0.0,-1.0,0.0,0.0]
[1777179836852,60.34,77750.3,0.0,-1.0,0.0,0.0]
[1777179839465,60.34,77747.75,0.0,-1.0,0.0,0.0]
[1777179839520,60.34,77747.75,0.0,-1.0,0.0,0.0]
[1777179839608,60.34,77747.75,0.0,-1.0,0.0,0.0]
[1777179839768,60.34,77747.75,0.0,-1.0,0.0,0.0]
[1777179844909,60.34,77747.33,0.0,-1.0,0.0,0.0]
[1777179850641,60.34,77746.6,0.0,-1.0,0.0,0.0]
[1777179850770,60.34,77746.6,0.0,-1.0,0.0,0.0]
[1777179850798,60.34,77746.6,0.0,-1.0,0.0,0.0]
[1777179851021,60.34,77745.77,0.0,-1.0,0.0,0.0]
[1777179857085,60.34,77743.02,0.0,-1.0,0.0,0.0]
[1777179857250,60.34,77743.02,0.0,-1.0,0.0,0.0]
[1777179857269,60.34,77743.02,0.0,-1.0,0.0,0.0]
[1777179864044,60.34,77743.44,0.0,-1.0,0.0,0.0]
[1777179866392,60.34,77743.66,0.0,-1.0,0.0,0.0]
[1777179866502,60.34,77743.66,0.0,-1.0,0.0,0.0]
[1777179866520,60.34,77743.66,0.0,-1.0,0.0,0.0]
[1777179872099,60.34,77743.34,0.0,-1.0,0.0,0.0]
[1777179877055,60.34,77743.0,0.0,-1.0,0.0,0.0]
[1777179877152,60.34,77743.0,0.0,-1.0,0.0,0.0]
[1777179877270,60.34,77743.0,0.0,-1.0,0.0,0.0]
[1777179882825,60.34,77742.87,0.0,-1.0,0.0,0.0]
[1777179882885,60.34,77742.87,0.0,-1.0,0.0,0.0]
[1777179883022,60.34,77746.15,0.0,-1.0,0.0,0.0]
[1777179888212,60.34,77750.63,0.0,-1.0,0.0,0.0]
[1777179893246,60.34,77750.63,0.0,-1.0,0.0,0.0]
[1777179898282,60.34,77750.6,0.0,-1.0,0.0,0.0]
[1777179899771,60.34,77750.6,0.0,-1.0,0.0,0.0]
[1777179899979,60.34,77751.15,0.0,-1.0,0.0,0.0]
[1777179900018,60.34,77751.15,0.0,-1.0,0.0,0.0]
[1777179905347,60.34,77751.3,0.0,-1.0,0.0,0.0]
[1777179910382,60.34,77751.24,0.0,-1.0,0.0,0.0]
[1777179912655,60.34,77751.3,0.0,-1.0,0.0,0.0]
[1777179912769,60.34,77751.3,0.0,-1.0,0.0,0.0]
[1777179912881,60.34,77751.3,0.0,-1.0,0.0,0.0]
[1777179913023,60.34,77751.54,0.0,-1.0,0.0,0.0]
[1777179918440,60.34,77751.6,0.0,-1.0,0.0,0.0]
[1777179923474,60.34,77751.59,0.0,-1.0,0.0,0.0]
[1777179928511,60.34,77751.23,0.0,-1.0,0.0,0.0]
[1777179933546,60.34,77751.61,0.0,-1.0,0.0,0.0]
[1777179938581,60.34,77751.17,0.0,-1.0,0.0,0.0]
[1777179939118,60.34,77751.17,0.0,-1.0,0.0,0.0]
[1777179939266,60.34,77751.17,0.0,-1.0,0.0,0.0]
[1777179939268,60.34,77751.17,0.0,-1.0,0.0,0.0]
[1777179939519,60.34,77751.17,0.0,-1.0,0.0,0.0]
[1777179945630,60.34,77751.65,0.0,-1.0,0.0,0.0]
[1777179951671,60.34,77751.42,0.0,-1.0,0.0,0.0]
[1777179954338,60.34,77751.42,0.0,-1.0,0.0,0.0]
[1777179954343,60.34,77751.42,0.0,-1.0,0.0,0.0]
[1777179954518,60.34,77751.42,0.0,-1.0,0.0,0.0]
[1777179961743,60.34,77751.3,0.0,-1.0,0.0,0.0]
[1777179966777,60.34,77751.55,0.0,-1.0,0.0,0.0]
[1777179971812,60.34,77751.79,0.0,-1.0,0.0,0.0]
[1777179976846,60.34,77751.6,0.0,-1.0,0.0,0.0]
[1777179981882,60.34,77752.21,0.0,-1.0,0.0,0.0]
[1777179983410,60.34,77751.94,0.0,-1.0,0.0,0.0]
[1777179983520,60.34,77751.94,0.0,-1.0,0.0,0.0]
[1777179983567,60.34,77751.94,0.0,-1.0,0.0,0.0]
[1777179983769,60.34,77751.94,0.0,-1.0,0.0,0.0]
[1777179986917,60.34,77762.97,0.0,-1.0,0.0,0.0]
[1777179987700,60.34,77762.97,0.0,-1.0,0.0,0.0]
[1777179987769,60.34,77762.97,0.0,-1.0,0.0,0.0]
[1777179987799,60.34,77762.97,0.0,-1.0,0.0,0.0]
[1777179988019,60.34,77762.97,0.0,-1.0,0.0,0.0]
[1777179991800,60.34,77764.06,0.0,-1.0,0.0,0.0]
[1777179992023,60.34,77764.06,0.0,-1.0,0.0,0.0]
[1777179997779,60.34,77764.17,0.0,-1.0,0.0,0.0]
[1777179998020,60.34,77764.17,0.0,-1.0,0.0,0.0]
[1777180003029,60.34,77772.84,0.0,-1.0,0.0,0.0]
[1777180003872,60.34,77772.84,0.0,-1.0,0.0,0.0]
[1777180003934,60.34,77772.84,0.0,-1.0,0.0,0.0]
[1777180004020,60.34,77772.84,0.0,-1.0,0.0,0.0]
[1777180009070,60.34,77773.78,0.0,-1.0,0.0,0.0]
[1777180015012,60.34,77773.75,0.0,-1.0,0.0,0.0]
[1777180015020,60.34,77773.75,0.0,-1.0,0.0,0.0]
[1777180015067,60.34,77774.11,0.0,-1.0,0.0,0.0]
[1777180015268,60.34,77774.11,0.0,-1.0,0.0,0.0]
[1777180024275,60.34,77773.79,0.0,-1.0,0.0,0.0]
[1777180024330,60.34,77773.79,0.0,-1.0,0.0,0.0]
[1777180024524,60.34,77773.79,0.0,-1.0,0.0,0.0]
[1777180030218,60.34,77774.03,0.0,-1.0,0.0,0.0]
[1777180032826,60.34,77769.79,0.0,-1.0,0.0,0.0]
[1777180032965,60.34,77769.79,0.0,-1.0,0.0,0.0]
[1777180033021,60.34,77769.79,0.0,-1.0,0.0,0.0]
[1777180033066,60.34,77769.19,0.0,-1.0,0.0,0.0]
[1777180038274,60.34,77769.3,0.0,-1.0,0.0,0.0]
[1777180040473,60.34,77769.39,0.0,-1.0,0.0,0.0]
[1777180040519,60.34,77769.39,0.0,-1.0,0.0,0.0]
[1777180040627,60.34,77769.39,0.0,-1.0,0.0,0.0]
[1777180040770,60.34,77769.39,0.0,-1.0,0.0,0.0]
[1777180040871,60.34,77769.23,0.0,-1.0,0.0,0.0]
[1777180044316,60.34,77769.85,0.0,-1.0,0.0,0.0]
[1777180051002,60.34,77769.69,0.0,-1.0,0.0,0.0]
[1777180051020,60.34,77769.69,0.0,-1.0,0.0,0.0]
[1777180050358,60.34,77768.98,0.0,-1.0,0.0,0.0]
[1777180051181,60.34,77768.98,0.0,-1.0,0.0,0.0]
[1777180051269,60.34,77768.98,0.0,-1.0,0.0,0.0]
[1777180051365,60.34,77769.4,0.0,-1.0,0.0,0.0]
[1777180059256,60.34,77769.39,0.0,-1.0,0.0,0.0]
[1777180060622,60.34,77769.39,0.0,-1.0,0.0,0.0]
[1777180060769,60.34,77769.39,0.0,-1.0,0.0,0.0]
[1777180060858,60.34,77769.39,0.0,-1.0,0.0,0.0]
[1777180061020,60.34,77769.39,0.0,-1.0,0.0,0.0]
[1777180060871,60.34,77769.72,0.0,-1.0,0.0,0.0]
[1777180061435,60.34,77770.41,0.0,-1.0,0.0,0.0]
[1777180066470,60.34,77770.76,0.0,-1.0,0.0,0.0]
[1777180071705,60.34,77770.63,0.0,-1.0,0.0,0.0]
[1777180071772,60.34,77770.63,0.0,-1.0,0.0,0.0]
[1777180071853,60.34,77770.63,0.0,-1.0,0.0,0.0]
[1777180072021,60.34,77770.63,0.0,-1.0,0.0,0.0]
[1777180071954,60.34,77770.86,0.0,-1.0,0.0,0.0]
[1777180079561,60.34,77770.49,0.0,-1.0,0.0,0.0]
[1777180080568,60.34,77768.94,0.0,-1.0,0.0,0.0]
[1777180081871,60.34,77768.94,0.0,-1.0,0.0,0.0]
[1777180082007,60.34,77768.94,0.0,-1.0,0.0,0.0]
[1777180082018,60.34,77768.94,0.0,-1.0,0.0,0.0]
[1777180082109,60.34,77768.86,0.0,-1.0,0.0,0.0]
[1777180085603,60.34,77768.34,0.0,-1.0,0.0,0.0]
[1777180086536,60.34,77768.34,0.0,-1.0,0.0,0.0]
[1777180086693,60.34,77768.34,0.0,-1.0,0.0,0.0]
[1777180086770,60.34,77768.34,0.0,-1.0,0.0,0.0]
[1777180086794,60.34,77765.21,0.0,-1.0,0.0,0.0]
[1777180087617,60.34,77763.13,0.0,-1.0,0.0,0.0]
[1777180088624,60.34,77762.52,0.0,-1.0,0.0,0.0]
[1777180093740,60.34,77762.47,0.0,-1.0,0.0,0.0]
[1777180095621,60.34,77762.47,0.0,-1.0,0.0,0.0]
[1777180095769,60.34,77762.47,0.0,-1.0,0.0,0.0]
[1777180095790,60.34,77762.47,0.0,-1.0,0.0,0.0]
[1777180096025,60.34,77762.47,0.0,-1.0,0.0,0.0]
[1777180096126,60.34,77761.78,0.0,-1.0,0.0,0.0]
[1777180096762,60.34,77762.48,0.0,-1.0,0.0,0.0]
[1777180101797,60.34,77763.59,0.0,-1.0,0.0,0.0]
[1777180102263,60.34,77763.59,0.0,-1.0,0.0,0.0]
[1777180102269,60.34,77763.59,0.0,-1.0,0.0,0.0]
[1777180102456,60.34,77763.59,0.0,-1.0,0.0,0.0]
[1777180102519,60.34,77763.59,0.0,-1.0,0.0,0.0]
[1777180102804,60.34,77763.43,0.0,-1.0,0.0,0.0]
[1777180103811,60.34,77764.26,0.0,-1.0,0.0,0.0]
[1777180105825,60.34,77764.95,0.0,-1.0,0.0,0.0]
[1777180109853,60.34,77763.77,0.0,-1.0,0.0,0.0]
[1777180110381,60.34,77763.77,0.0,-1.0,0.0,0.0]
[1777180110492,60.34,77763.77,0.0,-1.0,0.0,0.0]
[1777180110518,60.34,77763.77,0.0,-1.0,0.0,0.0]
[1777180110860,60.34,77764.03,0.0,-1.0,0.0,0.0]
[1777180111867,60.34,77763.73,0.0,-1.0,0.0,0.0]
[1777180115895,60.34,77772.17,0.0,-1.0,0.0,0.0]
[1777180116856,60.34,77772.17,0.0,-1.0,0.0,0.0]
[1777180117018,60.34,77772.17,0.0,-1.0,0.0,0.0]
[1777180117052,60.34,77772.17,0.0,-1.0,0.0,0.0]
[1777180117120,60.34,77778.53,0.0,-1.0,0.0,0.0]
[1777180117271,60.34,77778.53,0.0,-1.0,0.0,0.0]
[1777180117909,60.34,77780.05,0.0,-1.0,0.0,0.0]
[1777180121937,60.34,77780.62,0.0,-1.0,0.0,0.0]
[1777180122584,60.34,77780.62,0.0,-1.0,0.0,0.0]
[1777180122774,60.34,77780.62,0.0,-1.0,0.0,0.0]
[1777180123023,60.34,77780.62,0.0,-1.0,0.0,0.0]
[1777180123120,60.34,77780.06,0.0,-1.0,0.0,0.0]
[1777180123270,60.34,77780.06,0.0,-1.0,0.0,0.0]
[1777180128987,60.34,77779.98,0.0,-1.0,0.0,0.0]
[1777180131795,60.34,77780.32,0.0,-1.0,0.0,0.0]
[1777180132018,60.34,77780.32,0.0,-1.0,0.0,0.0]
[1777180132057,60.34,77780.32,0.0,-1.0,0.0,0.0]
[1777180132158,60.34,77779.99,0.0,-1.0,0.0,0.0]
[1777180132270,60.34,77779.99,0.0,-1.0,0.0,0.0]
[1777180138051,60.34,77780.25,0.0,-1.0,0.0,0.0]
[1777180140065,60.34,77778.28,0.0,-1.0,0.0,0.0]
[1777180141072,60.34,77799.56,0.0,-1.0,0.0,0.0]
[1777180142079,60.34,77815.17,0.0,-1.0,0.0,0.0]
[1777180143086,60.34,77820.88,0.0,-1.0,0.0,0.0]
[1777180144962,60.34,77820.56,0.0,-1.0,0.0,0.0]
[1777180145100,60.34,77819.87,0.0,-1.0,0.0,0.0]
[1777180145245,60.34,77819.87,0.0,-1.0,0.0,0.0]
[1777180145379,60.34,77819.87,0.0,-1.0,0.0,0.0]
[1777180145519,60.34,77819.87,0.0,-1.0,0.0,0.0]
[1777180153155,60.34,77820.41,0.0,-1.0,0.0,0.0]
[1777180155916,60.34,77820.61,0.0,-1.0,0.0,0.0]
[1777180156018,60.34,77820.61,0.0,-1.0,0.0,0.0]
[1777180156172,60.34,77820.61,0.0,-1.0,0.0,0.0]
[1777180156176,60.34,77820.46,0.0,-1.0,0.0,0.0]
[1777180156270,60.34,77820.46,0.0,-1.0,0.0,0.0]
[1777180159197,60.34,77821.19,0.0,-1.0,0.0,0.0]
[1777180164233,60.34,77821.44,0.0,-1.0,0.0,0.0]
[1777180169230,60.34,77821.28,0.0,-1.0,0.0,0.0]
[1777180169269,60.34,77821.28,0.0,-1.0,0.0,0.0]
[1777180169479,60.34,77821.28,0.0,-1.0,0.0,0.0]
[1777180169518,60.34,77821.28,0.0,-1.0,0.0,0.0]
[1777180169530,60.34,77821.79,0.0,-1.0,0.0,0.0]
[1777180171282,60.34,77823.77,0.0,-1.0,0.0,0.0]
[1777180172289,60.34,77824.87,0.0,-1.0,0.0,0.0]
[1777180173297,60.34,77825.74,0.0,-1.0,0.0,0.0]
[1777180175310,60.34,77826.88,0.0,-1.0,0.0,0.0]
[1777180177020,60.34,77826.88,0.0,-1.0,0.0,0.0]
[1777180177122,60.34,77827.86,0.0,-1.0,0.0,0.0]
[1777180177269,60.34,77827.86,0.0,-1.0,0.0,0.0]
[1777180178044,60.34,77827.86,0.0,-1.0,0.0,0.0]
[1777180178145,60.34,77832.24,0.0,-1.0,0.0,0.0]
[1777180178269,60.34,77832.24,0.0,-1.0,0.0,0.0]
[1777180178331,60.34,77836.73,0.0,-1.0,0.0,0.0]
[1777180179338,60.34,77843.0,0.0,-1.0,0.0,0.0]
[1777180180344,60.34,77849.33,0.0,-1.0,0.0,0.0]
[1777180181247,60.34,77849.33,0.0,-1.0,0.0,0.0]
[1777180181269,60.34,77849.33,0.0,-1.0,0.0,0.0]
[1777180182913,60.34,77848.89,0.0,-1.0,0.0,0.0]
[1777180183019,60.34,77848.89,0.0,-1.0,0.0,0.0]
[1777180183115,60.34,77849.63,0.0,-1.0,0.0,0.0]
[1777180185061,60.34,77849.3,0.0,-1.0,0.0,0.0]
[1777180185189,60.34,77849.3,0.0,-1.0,0.0,0.0]
[1777180185105,60.34,77846.68,0.0,-1.0,0.0,0.0]
[1777180185380,60.34,77838.09,0.0,-1.0,0.0,0.0]
[1777180186502,60.34,77838.09,0.0,-1.0,0.0,0.0]
[1777180186518,60.34,77838.09,0.0,-1.0,0.0,0.0]
[1777180186782,60.34,77837.81,0.0,-1.0,0.0,0.0]
[1777180187394,60.34,77835.41,0.0,-1.0,0.0,0.0]
[1777180190414,60.34,77833.11,0.0,-1.0,0.0,0.0]
[1777180191417,60.34,77833.11,0.0,-1.0,0.0,0.0]
[1777180191518,60.34,77833.11,0.0,-1.0,0.0,0.0]
[1777180191619,60.34,77832.98,0.0,-1.0,0.0,0.0]
[1777180192429,60.34,77832.35,0.0,-1.0,0.0,0.0]
[1777180197201,60.34,77832.34,0.0,-1.0,0.0,0.0]
[1777180196457,60.34,77831.61,0.0,-1.0,0.0,0.0]
[1777180197269,60.34,77831.61,0.0,-1.0,0.0,0.0]
[1777180197464,60.34,77828.0,0.0,-1.0,0.0,0.0]
[1777180198471,60.34,77827.02,0.0,-1.0,0.0,0.0]
[1777180199478,60.34,77825.36,0.0,-1.0,0.0,0.0]
[1777180201492,60.34,77824.78,0.0,-1.0,0.0,0.0]
[1777180204138,60.34,77824.81,0.0,-1.0,0.0,0.0]
[1777180204228,60.34,77824.88,0.0,-1.0,0.0,0.0]
[1777180204270,60.34,77824.88,0.0,-1.0,0.0,0.0]
[1777180204338,60.34,77824.88,0.0,-1.0,0.0,0.0]
[1777180204520,60.34,77824.88,0.0,-1.0,0.0,0.0]
[1777180204622,60.34,77825.55,0.0,-1.0,0.0,0.0]
[1777180211562,60.34,77825.05,0.0,-1.0,0.0,0.0]
[1777180216597,60.34,77824.94,0.0,-1.0,0.0,0.0]
[1777180221631,60.34,77823.71,0.0,-1.0,0.0,0.0]
[1777180222639,60.34,77823.24,0.0,-1.0,0.0,0.0]
[1777180223404,60.34,77823.24,0.0,-1.0,0.0,0.0]
[1777180223519,60.34,77823.24,0.0,-1.0,0.0,0.0]
[1777180223646,60.34,77822.63,0.0,-1.0,0.0,0.0]
[1777180224432,60.34,77822.63,0.0,-1.0,0.0,0.0]
[1777180224518,60.34,77822.63,0.0,-1.0,0.0,0.0]
[1777180227674,60.34,77823.47,0.0,-1.0,0.0,0.0]
[1777180231702,60.34,77823.57,0.0,-1.0,0.0,0.0]
[1777180234723,60.34,77823.18,0.0,-1.0,0.0,0.0]
[1777180239758,60.34,77823.09,0.0,-1.0,0.0,0.0]
[1777180240710,60.34,77823.09,0.0,-1.0,0.0,0.0]
[1777180240770,60.34,77823.09,0.0,-1.0,0.0,0.0]
[1777180241264,60.34,77823.09,0.0,-1.0,0.0,0.0]
[1777180240811,60.34,77823.86,0.0,-1.0,0.0,0.0]
[1777180241519,60.34,77823.86,0.0,-1.0,0.0,0.0]
[1777180241773,60.34,77824.4,0.0,-1.0,0.0,0.0]
[1777180243786,60.34,77823.8,0.0,-1.0,0.0,0.0]
[1777180244794,60.34,77823.38,0.0,-1.0,0.0,0.0]
[1777180245801,60.34,77823.78,0.0,-1.0,0.0,0.0]
[1777180247646,60.34,77823.41,0.0,-1.0,0.0,0.0]
[1777180247771,60.34,77823.41,0.0,-1.0,0.0,0.0]
[1777180255691,60.34,77823.39,0.0,-1.0,0.0,0.0]
[1777180256773,60.34,77823.39,0.0,-1.0,0.0,0.0]
[1777180256874,60.34,77823.39,0.0,-1.0,0.0,0.0]
[1777180261914,60.34,77822.24,0.0,-1.0,0.0,0.0]
[1777180267956,60.34,77822.59,0.0,-1.0,0.0,0.0]
[1777180272991,60.34,77822.17,0.0,-1.0,0.0,0.0]
[1777180278027,60.34,77822.47,0.0,-1.0,0.0,0.0]
[1777180280996,60.34,77822.19,0.0,-1.0,0.0,0.0]
[1777180281018,60.34,77822.19,0.0,-1.0,0.0,0.0]
[1777180287090,60.34,77822.02,0.0,-1.0,0.0,0.0]
[1777180288510,60.34,77821.96,0.0,-1.0,0.0,0.0]
[1777180288524,60.34,77821.96,0.0,-1.0,0.0,0.0]
[1777180290331,60.34,77821.27,0.0,-1.0,0.0,0.0]
[1777180290521,60.34,77821.27,0.0,-1.0,0.0,0.0]
[1777180293885,60.34,77818.44,0.0,-1.0,0.0,0.0]
[1777180293942,60.34,77818.44,0.0,-1.0,0.0,0.0]
[1777180294140,60.34,77832.86,0.0,-1.0,0.0,0.0]
[1777180295147,60.34,77842.65,0.0,-1.0,0.0,0.0]
[1777180296154,60.34,77840.13,0.0,-1.0,0.0,0.0]
[1777180297101,60.34,77840.13,0.0,-1.0,0.0,0.0]
[1777180297647,60.34,77837.09,0.0,-1.0,0.0,0.0]
[1777180299773,60.34,77834.19,0.0,-1.0,0.0,0.0]
[1777180300333,60.34,77834.19,0.0,-1.0,0.0,0.0]
[1777180302206,60.34,77845.7,0.0,-1.0,0.0,0.0]
[1777180304130,60.34,77846.95,0.0,-1.0,0.0,0.0]
[1777180306274,60.34,77852.68,0.0,-1.0,0.0,0.0]
[1777180306280,60.34,77860.46,0.0,-1.0,0.0,0.0]
[1777180307090,60.34,77860.46,0.0,-1.0,0.0,0.0]
[1777180307240,60.34,77860.9,0.0,-1.0,0.0,0.0]
[1777180312276,60.34,77860.16,0.0,-1.0,0.0,0.0]
[1777180315318,60.34,77890.28,0.0,-1.0,0.0,0.0]
[1777180315839,60.34,77890.28,0.0,-1.0,0.0,0.0]
[1777180316318,60.34,77966.28,0.0,-1.0,0.0,0.0]
[1777180317325,60.34,78023.42,0.0,-1.0,0.0,0.0]
[1777180318207,60.34,78023.42,0.0,-1.0,0.0,0.0]
[1777180318332,60.34,78029.86,0.0,-1.0,0.0,0.0]
[1777180318753,60.34,78029.86,0.0,-1.0,0.0,0.0]
[1777180319434,60.34,78032.05,0.0,-1.0,0.0,0.0]
[1777180320285,60.34,78032.05,0.0,-1.0,0.0,0.0]
[1777180320346,60.34,78042.53,0.0,-1.0,0.0,0.0]
[1777180321358,60.34,78063.57,0.0,-1.0,0.0,0.0]
[1777180322361,60.34,78057.38,0.0,-1.0,0.0,0.0]
[1777180323367,60.34,78041.42,0.0,-1.0,0.0,0.0]
[1777180324375,60.34,78041.14,0.0,-1.0,0.0,0.0]
[1777180324630,60.34,78041.14,0.0,-1.0,0.0,0.0]
[1777180325281,60.34,78041.14,0.0,-1.0,0.0,0.0]
[1777180325381,60.34,78041.33,0.0,-1.0,0.0,0.0]
[1777180326392,60.34,78042.62,0.0,-1.0,0.0,0.0]
[1777180327399,60.34,78036.19,0.0,-1.0,0.0,0.0]
[1777180328406,60.34,78033.62,0.0,-1.0,0.0,0.0]
[1777180329779,60.34,78033.62,0.0,-1.0,0.0,0.0]
[1777180329861,60.34,78030.25,0.0,-1.0,0.0,0.0]
[1777180330419,60.34,78023.49,0.0,-1.0,0.0,0.0]
[1777180331428,60.34,78015.64,0.0,-1.0,0.0,0.0]
[1777180332435,60.34,78013.66,0.0,-1.0,0.0,0.0]
[1777180333442,60.34,78012.68,0.0,-1.0,0.0,0.0]
[1777180335456,60.34,78009.7,0.0,-1.0,0.0,0.0]
[1777180336463,60.34,78008.83,0.0,-1.0,0.0,0.0]
[1777180337470,60.34,78008.34,0.0,-1.0,0.0,0.0]
[1777180338772,60.34,78008.34,0.0,-1.0,0.0,0.0]
[1777180338874,60.34,78005.95,0.0,-1.0,0.0,0.0]
[1777180339484,60.34,78004.45,0.0,-1.0,0.0,0.0]
[1777180340771,60.34,78004.45,0.0,-1.0,0.0,0.0]
[1777180340808,60.34,78002.9,0.0,-1.0,0.0,0.0]
[1777180341498,60.34,78002.26,0.0,-1.0,0.0,0.0]
[1777180342505,60.34,78000.87,0.0,-1.0,0.0,0.0]
[1777180343512,60.34,77993.65,0.0,-1.0,0.0,0.0]
[1777180344533,60.34,77982.75,0.0,-1.0,0.0,0.0]
[1777180345538,60.34,77981.08,0.0,-1.0,0.0,0.0]
[1777180347246,60.34,77997.44,0.0,-1.0,0.0,0.0]
[1777180347552,60.34,77994.96,0.0,-1.0,0.0,0.0]
[1777180349072,60.34,77994.96,0.0,-1.0,0.0,0.0]
[1777180350080,60.34,77994.79,0.0,-1.0,0.0,0.0]
[1777180350319,60.34,77994.79,0.0,-1.0,0.0,0.0]
[1777180350402,60.34,77995.99,0.0,-1.0,0.0,0.0]
[1777180351580,60.34,77983.36,0.0,-1.0,0.0,0.0]
[1777180352587,60.34,77976.68,0.0,-1.0,0.0,0.0]
[1777180354081,60.34,77976.68,0.0,-1.0,0.0,0.0]
[1777180354094,60.34,77975.35,0.0,-1.0,0.0,0.0]
[1777180354601,60.34,77973.98,0.0,-1.0,0.0,0.0]
[1777180356616,60.34,77973.1,0.0,-1.0,0.0,0.0]
[1777180357622,60.34,77974.09,0.0,-1.0,0.0,0.0]
[1777180358629,60.34,77973.28,0.0,-1.0,0.0,0.0]
[1777180360274,60.34,77973.28,0.0,-1.0,0.0,0.0]
[1777180360375,60.34,77978.56,0.0,-1.0,0.0,0.0]
[1777180360643,60.34,77989.65,0.0,-1.0,0.0,0.0]
[1777180361650,60.34,77992.95,0.0,-1.0,0.0,0.0]
[1777180362657,60.34,77992.42,0.0,-1.0,0.0,0.0]
[1777180364671,60.34,77990.61,0.0,-1.0,0.0,0.0]
[1777180365678,60.34,77989.61,0.0,-1.0,0.0,0.0]
[1777180366685,60.34,77990.49,0.0,-1.0,0.0,0.0]
[1777180367692,60.34,77991.2,0.0,-1.0,0.0,0.0]
[1777180370276,60.34,77991.22,0.0,-1.0,0.0,0.0]
[1777180370378,60.34,77995.01,0.0,-1.0,0.0,0.0]
[1777180371329,60.34,77995.01,0.0,-1.0,0.0,0.0]
[1777180371379,60.34,77997.98,0.0,-1.0,0.0,0.0]
[1777180371720,60.34,78019.91,0.0,-1.0,0.0,0.0]
[1777180372727,60.34,78029.69,0.0,-1.0,0.0,0.0]
[1777180373733,60.34,78024.45,0.0,-1.0,0.0,0.0]
[1777180375136,60.34,78024.45,0.0,-1.0,0.0,0.0]
[1777180375248,60.34,78023.51,0.0,-1.0,0.0,0.0]
[1777180376755,60.34,78022.36,0.0,-1.0,0.0,0.0]
[1777180377761,60.34,78023.22,0.0,-1.0,0.0,0.0]
[1777180378768,60.34,78022.61,0.0,-1.0,0.0,0.0]
[1777180381274,60.34,78022.54,0.0,-1.0,0.0,0.0]
[1777180381375,60.34,78022.68,0.0,-1.0,0.0,0.0]
[1777180382796,60.34,78026.51,0.0,-1.0,0.0,0.0]
[1777180383804,60.34,78027.47,0.0,-1.0,0.0,0.0]
[1777180384811,60.34,78026.85,0.0,-1.0,0.0,0.0]
[1777180385818,60.34,78021.4,0.0,-1.0,0.0,0.0]
[1777180386826,60.34,78019.07,0.0,-1.0,0.0,0.0]
[1777180387833,60.34,78016.02,0.0,-1.0,0.0,0.0]
[1777180388840,60.34,78017.61,0.0,-1.0,0.0,0.0]
[1777180391861,60.34,78019.9,0.0,-1.0,0.0,0.0]
[1777180392868,60.34,78028.77,0.0,-1.0,0.0,0.0]
[1777180393875,60.34,78035.49,0.0,-1.0,0.0,0.0]
[1777180394882,60.34,78042.19,0.0,-1.0,0.0,0.0]
[1777180395869,60.34,78042.19,0.0,-1.0,0.0,0.0]
[1777180395895,60.34,78054.25,0.0,-1.0,0.0,0.0]
[1777180396896,60.34,78070.2,0.0,-1.0,0.0,0.0]
[1777180397903,60.34,78073.52,0.0,-1.0,0.0,0.0]
[1777180398910,60.34,78083.91,0.0,-1.0,0.0,0.0]
[1777180399703,60.34,78083.91,0.0,-1.0,0.0,0.0]
[1777180399917,60.34,78094.88,0.0,-1.0,0.0,0.0]
[1777180400924,60.34,78101.41,0.0,-1.0,0.0,0.0]
[1777180401931,60.34,78109.07,0.0,-1.0,0.0,0.0]
[1777180402938,60.34,78120.58,0.0,-1.0,0.0,0.0]
[1777180404001,60.34,78120.58,0.0,-1.0,0.0,0.0]
[1777180404081,60.34,78127.12,0.0,-1.0,0.0,0.0]
[1777180404955,60.34,78135.19,0.0,-1.0,0.0,0.0]
[1777180406970,60.34,78127.01,0.0,-1.0,0.0,0.0]
[1777180407867,60.34,78127.01,0.0,-1.0,0.0,0.0]
[1777180407976,60.34,78122.99,0.0,-1.0,0.0,0.0]
[1777180408984,60.34,78121.39,0.0,-1.0,0.0,0.0]
[1777180410025,60.34,78121.39,0.0,-1.0,0.0,0.0]
[1777180410998,60.34,78119.6,0.0,-1.0,0.0,0.0]
[1777180412005,60.34,78118.03,0.0,-1.0,0.0,0.0]
[1777180412774,60.34,78118.03,0.0,-1.0,0.0,0.0]
[1777180413012,60.34,78106.71,0.0,-1.0,0.0,0.0]
[1777180414019,60.34,78094.96,0.0,-1.0,0.0,0.0]
[1777180415026,60.34,78087.38,0.0,-1.0,0.0,0.0]
[1777180416033,60.34,78077.27,0.0,-1.0,0.0,0.0]
[1777180416499,60.34,78077.27,0.0,-1.0,0.0,0.0]
[1777180417256,60.34,78077.27,0.0,-1.0,0.0,0.0]
[1777180417353,60.34,78085.56,0.0,-1.0,0.0,0.0]
[1777180418048,60.34,78091.23,0.0,-1.0,0.0,0.0]
[1777180420675,60.34,78092.41,0.0,-1.0,0.0,0.0]
[1777180422076,60.34,78092.03,0.0,-1.0,0.0,0.0]
[1777180423083,60.34,78090.77,0.0,-1.0,0.0,0.0]
[1777180424090,60.34,78088.44,0.0,-1.0,0.0,0.0]
[1777180425097,60.34,78092.4,0.0,-1.0,0.0,0.0]
[1777180426104,60.34,78093.28,0.0,-1.0,0.0,0.0]
[1777180428118,60.34,78093.91,0.0,-1.0,0.0,0.0]
[1777180429259,60.34,78093.91,0.0,-1.0,0.0,0.0]
[1777180429325,60.34,78105.12,0.0,-1.0,0.0,0.0]
[1777180430132,60.34,78122.72,0.0,-1.0,0.0,0.0]
[1777180431139,60.34,78120.36,0.0,-1.0,0.0,0.0]
[1777180432645,60.34,78121.01,0.0,-1.0,0.0,0.0]
[1777180433154,60.34,78121.86,0.0,-1.0,0.0,0.0]
[1777180433701,60.34,78121.86,0.0,-1.0,0.0,0.0]
[1777180434160,60.34,78131.21,0.0,-1.0,0.0,0.0]
[1777180435167,60.34,78146.25,0.0,-1.0,0.0,0.0]
[1777180436174,60.34,78154.63,0.0,-1.0,0.0,0.0]
[1777180437187,60.34,78154.63,0.0,-1.0,0.0,0.0]
[1777180437288,60.34,78152.63,0.0,-1.0,0.0,0.0]
[1777180439278,60.34,78152.73,0.0,-1.0,0.0,0.0]
[1777180439370,60.34,78146.6,0.0,-1.0,0.0,0.0]
[1777180440202,60.34,78142.92,0.0,-1.0,0.0,0.0]
[1777180441209,60.34,78143.54,0.0,-1.0,0.0,0.0]
[1777180442216,60.34,78142.71,0.0,-1.0,0.0,0.0]
[1777180443223,60.34,78145.0,0.0,-1.0,0.0,0.0]
[1777180445237,60.34,78133.49,0.0,-1.0,0.0,0.0]
[1777180446244,60.34,78127.1,0.0,-1.0,0.0,0.0]
[1777180447250,60.34,78124.17,0.0,-1.0,0.0,0.0]
[1777180447733,60.34,78124.17,0.0,-1.0,0.0,0.0]
[1777180448258,60.34,78126.33,0.0,-1.0,0.0,0.0]
[1777180449266,60.34,78131.76,0.0,-1.0,0.0,0.0]
[1777180449775,60.34,78131.76,0.0,-1.0,0.0,0.0]
[1777180450272,60.34,78130.35,0.0,-1.0,0.0,0.0]
[1777180451280,60.34,78129.2,0.0,-1.0,0.0,0.0]
[1777180453406,60.34,78129.52,0.0,-1.0,0.0,0.0]
[1777180453446,60.34,78122.09,0.0,-1.0,0.0,0.0]
[1777180454301,60.34,78109.47,0.0,-1.0,0.0,0.0]
[1777180455308,60.34,78103.8,0.0,-1.0,0.0,0.0]
[1777180456315,60.34,78098.03,0.0,-1.0,0.0,0.0]
[1777180456608,60.34,78098.03,0.0,-1.0,0.0,0.0]
[1777180456772,60.34,78098.03,0.0,-1.0,0.0,0.0]
[1777180457322,60.34,78097.6,0.0,-1.0,0.0,0.0]
[1777180458329,60.34,78097.05,0.0,-1.0,0.0,0.0]
[1777180461350,60.34,78098.73,0.0,-1.0,0.0,0.0]
[1777180462358,60.34,78098.3,0.0,-1.0,0.0,0.0]
[1777180463369,60.34,78100.48,0.0,-1.0,0.0,0.0]
[1777180464375,60.34,78103.05,0.0,-1.0,0.0,0.0]
[1777180465382,60.34,78105.82,0.0,-1.0,0.0,0.0]
[1777180465770,60.34,78105.82,0.0,-1.0,0.0,0.0]
[1777180466389,60.34,78101.49,0.0,-1.0,0.0,0.0]
[1777180467396,60.34,78097.8,0.0,-1.0,0.0,0.0]
[1777180468403,60.34,78097.03,0.0,-1.0,0.0,0.0]
[1777180470395,60.34,78096.7,0.0,-1.0,0.0,0.0]
[1777180470418,60.34,78127.35,0.0,-1.0,0.0,0.0]
[1777180471426,60.34,78148.38,0.0,-1.0,0.0,0.0]
[1777180472433,60.34,78149.81,0.0,-1.0,0.0,0.0]
[1777180473440,60.34,78146.7,0.0,-1.0,0.0,0.0]
[1777180473939,60.34,78146.7,0.0,-1.0,0.0,0.0]
[1777180474447,60.34,78142.98,0.0,-1.0,0.0,0.0]
[1777180475454,60.34,78141.84,0.0,-1.0,0.0,0.0]
[1777180476023,60.34,78141.84,0.0,-1.0,0.0,0.0]
[1777180476461,60.34,78138.46,0.0,-1.0,0.0,0.0]
[1777180477468,60.34,78135.7,0.0,-1.0,0.0,0.0]
[1777180478475,60.34,78134.92,0.0,-1.0,0.0,0.0]
[1777180480489,60.34,78145.35,0.0,-1.0,0.0,0.0]
[1777180481496,60.34,78152.43,0.0,-1.0,0.0,0.0]
[1777180482502,60.34,78167.37,0.0,-1.0,0.0,0.0]
[1777180483510,60.34,78170.83,0.0,-1.0,0.0,0.0]
[1777180484517,60.34,78168.2,0.0,-1.0,0.0,0.0]
[1777180485524,60.34,78161.02,0.0,-1.0,0.0,0.0]
[1777180486531,60.34,78160.14,0.0,-1.0,0.0,0.0]
[1777180487075,60.34,78160.14,0.0,-1.0,0.0,0.0]
[1777180487269,60.34,78160.14,0.0,-1.0,0.0,0.0]
[1777180487538,60.34,78159.94,0.0,-1.0,0.0,0.0]
[1777180489552,60.34,78160.41,0.0,-1.0,0.0,0.0]
[1777180489988,60.34,78160.41,0.0,-1.0,0.0,0.0]
[1777180490559,60.34,78162.45,0.0,-1.0,0.0,0.0]
[1777180491566,60.34,78164.16,0.0,-1.0,0.0,0.0]
[1777180492573,60.34,78162.52,0.0,-1.0,0.0,0.0]
[1777180493580,60.34,78161.87,0.0,-1.0,0.0,0.0]
[1777180494587,60.34,78161.14,0.0,-1.0,0.0,0.0]
[1777180497608,60.34,78160.03,0.0,-1.0,0.0,0.0]
[1777180498615,60.34,78158.48,0.0,-1.0,0.0,0.0]
[1777180499622,60.34,78155.25,0.0,-1.0,0.0,0.0]
[1777180500629,60.34,78153.79,0.0,-1.0,0.0,0.0]
[1777180501636,60.34,78153.13,0.0,-1.0,0.0,0.0]
[1777180502643,60.34,78154.55,0.0,-1.0,0.0,0.0]
[1777180503650,60.34,78158.22,0.0,-1.0,0.0,0.0]
[1777180504657,60.34,78163.45,0.0,-1.0,0.0,0.0]
[1777180505664,60.34,78168.74,0.0,-1.0,0.0,0.0]
[1777180506672,60.34,78179.03,0.0,-1.0,0.0,0.0]
[1777180507679,60.34,78182.97,0.0,-1.0,0.0,0.0]
[1777180508702,60.34,78183.51,0.0,-1.0,0.0,0.0]
[1777180509695,60.34,78185.66,0.0,-1.0,0.0,0.0]
[1777180510702,60.34,78190.1,0.0,-1.0,0.0,0.0]
[1777180511709,60.34,78190.97,0.0,-1.0,0.0,0.0]
[1777180513723,60.34,78189.88,0.0,-1.0,0.0,0.0]
[1777180514730,60.34,78191.28,0.0,-1.0,0.0,0.0]
[1777180515737,60.34,78192.55,0.0,-1.0,0.0,0.0]
[1777180516744,60.34,78193.55,0.0,-1.0,0.0,0.0]
[1777180517761,60.34,78185.03,0.0,-1.0,0.0,0.0]
[1777180518758,60.34,78171.2,0.0,-1.0,0.0,0.0]
[1777180519765,60.34,78160.82,0.0,-1.0,0.0,0.0]
[1777180520772,60.34,78160.91,0.0,-1.0,0.0,0.0]
[1777180521779,60.34,78161.31,0.0,-1.0,0.0,0.0]
[1777180522786,60.34,78160.32,0.0,-1.0,0.0,0.0]
[1777180523793,60.34,78162.19,0.0,-1.0,0.0,0.0]
[1777180525746,60.34,78162.12,0.0,-1.0,0.0,0.0]
[1777180525769,60.34,78162.12,0.0,-1.0,0.0,0.0]
[1777180526814,60.34,78163.7,0.0,-1.0,0.0,0.0]
[1777180527822,60.34,78165.48,0.0,-1.0,0.0,0.0]
[1777180528828,60.34,78160.45,0.0,-1.0,0.0,0.0]
[1777180530596,60.34,78160.45,0.0,-1.0,0.0,0.0]
[1777180530771,60.34,78160.22,0.0,-1.0,0.0,0.0]
[1777180530842,60.34,78160.96,0.0,-1.0,0.0,0.0]
[1777180531849,60.34,78166.74,0.0,-1.0,0.0,0.0]
[1777180533610,60.34,78166.74,0.0,-1.0,0.0,0.0]
[1777180533770,60.34,78166.73,0.0,-1.0,0.0,0.0]
[1777180533863,60.34,78166.26,0.0,-1.0,0.0,0.0]
[1777180534870,60.34,78165.43,0.0,-1.0,0.0,0.0]
[1777180535644,60.34,78165.43,0.0,-1.0,0.0,0.0]
[1777180535880,60.34,78163.84,0.0,-1.0,0.0,0.0]
[1777180536886,60.34,78162.08,0.0,-1.0,0.0,0.0]
[1777180537893,60.34,78159.7,0.0,-1.0,0.0,0.0]
[1777180539472,60.34,78159.7,0.0,-1.0,0.0,0.0]
[1777180539573,60.34,78158.09,0.0,-1.0,0.0,0.0]
[1777180539907,60.34,78154.63,0.0,-1.0,0.0,0.0]
[1777180540923,60.34,78165.81,0.0,-1.0,0.0,0.0]
[1777180541930,60.34,78171.28,0.0,-1.0,0.0,0.0]
[1777180543322,60.34,78170.78,0.0,-1.0,0.0,0.0]
[1777180544017,60.34,78170.78,0.0,-1.0,0.0,0.0]
[1777180544119,60.34,78170.18,0.0,-1.0,0.0,0.0]
[1777180545957,60.34,78159.83,0.0,-1.0,0.0,0.0]
[1777180546719,60.34,78159.83,0.0,-1.0,0.0,0.0]
[1777180546770,60.34,78159.83,0.0,-1.0,0.0,0.0]
[1777180546965,60.34,78157.8,0.0,-1.0,0.0,0.0]
[1777180548979,60.34,78150.68,0.0,-1.0,0.0,0.0]
[1777180549986,60.34,78129.21,0.0,-1.0,0.0,0.0]
[1777180550997,60.34,78122.03,0.0,-1.0,0.0,0.0]
[1777180552000,60.34,78119.46,0.0,-1.0,0.0,0.0]
[1777180553007,60.34,78119.28,0.0,-1.0,0.0,0.0]
[1777180555021,60.34,78110.99,0.0,-1.0,0.0,0.0]
[1777180557035,60.34,78102.98,0.0,-1.0,0.0,0.0]
[1777180559049,60.34,78097.68,0.0,-1.0,0.0,0.0]
[1777180562070,60.34,78100.11,0.0,-1.0,0.0,0.0]
[1777180563077,60.34,78107.53,0.0,-1.0,0.0,0.0]
[1777180564359,60.34,78107.53,0.0,-1.0,0.0,0.0]
[1777180564454,60.34,78107.01,0.0,-1.0,0.0,0.0]
[1777180565090,60.34,78107.01,0.0,-1.0,0.0,0.0]
[1777180568113,60.34,78097.3,0.0,-1.0,0.0,0.0]
[1777180568994,60.34,78097.3,0.0,-1.0,0.0,0.0]
[1777180571498,60.34,78097.81,0.0,-1.0,0.0,0.0]
[1777180579190,60.34,78102.94,0.0,-1.0,0.0,0.0]
[1777180580447,60.34,78102.94,0.0,-1.0,0.0,0.0]
[1777180580521,60.34,78102.94,0.0,-1.0,0.0,0.0]
[1777180582153,60.34,78107.58,0.0,-1.0,0.0,0.0]
[1777180582399,60.34,78107.58,0.0,-1.0,0.0,0.0]
[1777180585151,60.34,78103.04,0.0,-1.0,0.0,0.0]
[1777180586094,60.34,78099.21,0.0,-1.0,0.0,0.0]
[1777180586248,60.34,78090.68,0.0,-1.0,0.0,0.0]
[1777180587255,60.34,78085.81,0.0,-1.0,0.0,0.0]
[1777180592290,60.34,78085.52,0.0,-1.0,0.0,0.0]
[1777180593432,60.34,78085.52,0.0,-1.0,0.0,0.0]
[1777180593525,60.34,78085.52,0.0,-1.0,0.0,0.0]
[1777180594371,60.34,78085.33,0.0,-1.0,0.0,0.0]
[1777180596318,60.34,78098.38,0.0,-1.0,0.0,0.0]
[1777180598048,60.34,78095.75,0.0,-1.0,0.0,0.0]
[1777180602477,60.34,78095.4,0.0,-1.0,0.0,0.0]
[1777180602519,60.34,78095.4,0.0,-1.0,0.0,0.0]
[1777180605584,60.34,78094.16,0.0,-1.0,0.0,0.0]
[1777180605770,60.34,78092.02,0.0,-1.0,0.0,0.0]
[1777180608613,60.34,78087.75,0.0,-1.0,0.0,0.0]
[1777180608775,60.34,78086.89,0.0,-1.0,0.0,0.0]
[1777180608845,60.34,78086.89,0.0,-1.0,0.0,0.0]
[1777180609019,60.34,78086.89,0.0,-1.0,0.0,0.0]
[1777180614663,60.34,78078.96,0.0,-1.0,0.0,0.0]
[1777180618433,60.34,78083.82,0.0,-1.0,0.0,0.0]
[1777180623506,60.34,78069.93,0.0,-1.0,0.0,0.0]
[1777180624797,60.34,78068.92,0.0,-1.0,0.0,0.0]
[1777180625025,60.34,78068.92,0.0,-1.0,0.0,0.0]
[1777180625213,60.34,78068.92,0.0,-1.0,0.0,0.0]
[1777180625270,60.34,78068.92,0.0,-1.0,0.0,0.0]
[1777180630625,60.34,78069.5,0.0,-1.0,0.0,0.0]
[1777180630663,60.34,78100.87,0.0,-1.0,0.0,0.0]
[1777180631564,60.34,78132.54,0.0,-1.0,0.0,0.0]
[1777180632571,60.34,78130.68,0.0,-1.0,0.0,0.0]
[1777180633913,60.34,78130.34,0.0,-1.0,0.0,0.0]
[1777180636599,60.34,78137.71,0.0,-1.0,0.0,0.0]
[1777180641433,60.34,78133.36,0.0,-1.0,0.0,0.0]
[1777180641634,60.34,78160.92,0.0,-1.0,0.0,0.0]
[1777180642641,60.34,78178.54,0.0,-1.0,0.0,0.0]
[1777180643648,60.34,78182.74,0.0,-1.0,0.0,0.0]
[1777180644851,60.34,78183.14,0.0,-1.0,0.0,0.0]
[1777180650697,60.34,78168.03,0.0,-1.0,0.0,0.0]
[1777180651704,60.34,78163.84,0.0,-1.0,0.0,0.0]
[1777180654725,60.34,78149.88,0.0,-1.0,0.0,0.0]
[1777180655732,60.34,78145.19,0.0,-1.0,0.0,0.0]
[1777180656951,60.34,78141.99,0.0,-1.0,0.0,0.0]
[1777180657020,60.34,78141.99,0.0,-1.0,0.0,0.0]
[1777180659725,60.34,78140.73,0.0,-1.0,0.0,0.0]
[1777180659771,60.34,78139.91,0.0,-1.0,0.0,0.0]
[1777180661522,60.34,78139.06,0.0,-1.0,0.0,0.0]
[1777180661769,60.34,78139.34,0.0,-1.0,0.0,0.0]
[1777180666809,60.34,78139.24,0.0,-1.0,0.0,0.0]
[1777180668823,60.34,78122.35,0.0,-1.0,0.0,0.0]
[1777180669830,60.34,78120.1,0.0,-1.0,0.0,0.0]
[1777180672852,60.34,78107.11,0.0,-1.0,0.0,0.0]
[1777180675124,60.34,78103.36,0.0,-1.0,0.0,0.0]
[1777180675270,60.34,78103.36,0.0,-1.0,0.0,0.0]
[1777180676285,60.34,78101.31,0.0,-1.0,0.0,0.0]
[1777180676518,60.34,78101.31,0.0,-1.0,0.0,0.0]
[1777180681249,60.34,78094.26,0.0,-1.0,0.0,0.0]
[1777180681269,60.34,78094.26,0.0,-1.0,0.0,0.0]
[1777180685890,60.34,78095.22,0.0,-1.0,0.0,0.0]
[1777180686018,60.34,78095.22,0.0,-1.0,0.0,0.0]
[1777180687633,60.34,78095.36,0.0,-1.0,0.0,0.0]
[1777180687771,60.34,78095.36,0.0,-1.0,0.0,0.0]
[1777180689973,60.34,78104.35,0.0,-1.0,0.0,0.0]
[1777180690875,60.34,78104.35,0.0,-1.0,0.0,0.0]
[1777180691018,60.34,78104.35,0.0,-1.0,0.0,0.0]
[1777180691080,60.34,78103.64,0.0,-1.0,0.0,0.0]
[1777180692251,60.34,78103.64,0.0,-1.0,0.0,0.0]
[1777180692269,60.34,78103.64,0.0,-1.0,0.0,0.0]
[1777180693255,60.34,78102.74,0.0,-1.0,0.0,0.0]
[1777180693270,60.34,78102.74,0.0,-1.0,0.0,0.0]
[1777180693356,60.34,78095.8,0.0,-1.0,0.0,0.0]
[1777180697369,60.34,78096.55,0.0,-1.0,0.0,0.0]
[1777180697520,60.34,78096.55,0.0,-1.0,0.0,0.0]
[1777180698261,60.34,78094.98,0.0,-1.0,0.0,0.0]
[1777180698272,60.34,78094.98,0.0,-1.0,0.0,0.0]
[1777180704741,60.34,78089.28,0.0,-1.0,0.0,0.0]
[1777180704769,60.34,78089.28,0.0,-1.0,0.0,0.0]
[1777180707092,60.34,78077.13,0.0,-1.0,0.0,0.0]
[1777180709072,60.34,78072.99,0.0,-1.0,0.0,0.0]
[1777180709272,60.34,78072.99,0.0,-1.0,0.0,0.0]
[1777180712127,60.34,78062.16,0.0,-1.0,0.0,0.0]
[1777180714863,60.34,78059.17,0.0,-1.0,0.0,0.0]
[1777180716169,60.34,78090.86,0.0,-1.0,0.0,0.0]
[1777180717174,60.34,78100.38,0.0,-1.0,0.0,0.0]
[1777180718725,60.34,78100.38,0.0,-1.0,0.0,0.0]
[1777180718184,60.34,78107.13,0.0,-1.0,0.0,0.0]
[1777180720198,60.34,78097.77,0.0,-1.0,0.0,0.0]
[1777180721205,60.34,78089.52,0.0,-1.0,0.0,0.0]
[1777180722212,60.34,78089.96,0.0,-1.0,0.0,0.0]
[1777180723218,60.34,78086.2,0.0,-1.0,0.0,0.0]
[1777180725351,60.34,78086.81,0.0,-1.0,0.0,0.0]
[1777180725521,60.34,78086.81,0.0,-1.0,0.0,0.0]
[1777180726340,60.34,78089.34,0.0,-1.0,0.0,0.0]
[1777180726524,60.34,78089.34,0.0,-1.0,0.0,0.0]
[1777180731275,60.34,78077.9,0.0,-1.0,0.0,0.0]
[1777180732160,60.34,78077.9,0.0,-1.0,0.0,0.0]
[1777180732269,60.34,78077.9,0.0,-1.0,0.0,0.0]
[1777180732370,60.34,78082.04,0.0,-1.0,0.0,0.0]
[1777180734648,60.34,78084.05,0.0,-1.0,0.0,0.0]
[1777180734769,60.34,78084.05,0.0,-1.0,0.0,0.0]
[1777180736783,60.34,78083.52,0.0,-1.0,0.0,0.0]
[1777180737020,60.34,78084.22,0.0,-1.0,0.0,0.0]
[1777180742498,60.34,78084.47,0.0,-1.0,0.0,0.0]
[1777180742520,60.34,78084.47,0.0,-1.0,0.0,0.0]
[1777180744038,60.34,78085.31,0.0,-1.0,0.0,0.0]
[1777180744268,60.34,78085.31,0.0,-1.0,0.0,0.0]
[1777180748964,60.34,78084.17,0.0,-1.0,0.0,0.0]
[1777180749018,60.34,78084.17,0.0,-1.0,0.0,0.0]
[1777180754437,60.34,78081.68,0.0,-1.0,0.0,0.0]
[1777180758236,60.34,78081.96,0.0,-1.0,0.0,0.0]
[1777180758269,60.34,78081.96,0.0,-1.0,0.0,0.0]
[1777180761718,60.34,78078.28,0.0,-1.0,0.0,0.0]
[1777180763398,60.34,78078.9,0.0,-1.0,0.0,0.0]
[1777180763407,60.34,78078.9,0.0,-1.0,0.0,0.0]
[1777180763668,60.34,78078.9,0.0,-1.0,0.0,0.0]
[1777180769543,60.34,78076.69,0.0,-1.0,0.0,0.0]
[1777180771351,60.34,78073.62,0.0,-1.0,0.0,0.0]
[1777180771569,60.34,78115.04,0.0,-1.0,0.0,0.0]
[1777180772565,60.34,78151.51,0.0,-1.0,0.0,0.0]
[1777180773572,60.34,78161.1,0.0,-1.0,0.0,0.0]
[1777180774579,60.34,78161.43,0.0,-1.0,0.0,0.0]
[1777180775021,60.34,78161.43,0.0,-1.0,0.0,0.0]
[1777180780622,60.34,78163.13,0.0,-1.0,0.0,0.0]
[1777180785657,60.34,78160.22,0.0,-1.0,0.0,0.0]
[1777180787802,60.34,78159.29,0.0,-1.0,0.0,0.0]
[1777180788023,60.34,78158.68,0.0,-1.0,0.0,0.0]
[1777180789452,60.34,78158.72,0.0,-1.0,0.0,0.0]
[1777180789518,60.34,78158.72,0.0,-1.0,0.0,0.0]
[1777180792913,60.34,78158.72,0.0,-1.0,0.0,0.0]
[1777180793019,60.34,78158.72,0.0,-1.0,0.0,0.0]
[1777180798748,60.34,78156.57,0.0,-1.0,0.0,0.0]
[1777180800232,60.34,78156.46,0.0,-1.0,0.0,0.0]
[1777180800269,60.34,78156.46,0.0,-1.0,0.0,0.0]
[1777180801769,60.34,78144.75,0.0,-1.0,0.0,0.0]
[1777180802776,60.34,78138.51,0.0,-1.0,0.0,0.0]
[1777180803702,60.34,78138.51,0.0,-1.0,0.0,0.0]
[1777180803770,60.34,78138.51,0.0,-1.0,0.0,0.0]
[1777180805797,60.34,78128.13,0.0,-1.0,0.0,0.0]
[1777180807601,60.34,78125.27,0.0,-1.0,0.0,0.0]
[1777180807771,60.34,78125.27,0.0,-1.0,0.0,0.0]
[1777180809115,60.34,78125.05,0.0,-1.0,0.0,0.0]
[1777180809270,60.34,78125.05,0.0,-1.0,0.0,0.0]
[1777180814861,60.34,78147.73,0.0,-1.0,0.0,0.0]
[1777180815867,60.34,78160.92,0.0,-1.0,0.0,0.0]
[1777180816876,60.34,78161.79,0.0,-1.0,0.0,0.0]
[1777180818839,60.34,78161.65,0.0,-1.0,0.0,0.0]
[1777180819019,60.34,78164.21,0.0,-1.0,0.0,0.0]
[1777180824932,60.34,78171.12,0.0,-1.0,0.0,0.0]
[1777180827271,60.34,78170.23,0.0,-1.0,0.0,0.0]
[1777180827782,60.34,78170.23,0.0,-1.0,0.0,0.0]
[1777180828997,60.34,78169.42,0.0,-1.0,0.0,0.0]
[1777180829019,60.34,78169.42,0.0,-1.0,0.0,0.0]
[1777180831256,60.34,78169.28,0.0,-1.0,0.0,0.0]
[1777180831271,60.34,78169.28,0.0,-1.0,0.0,0.0]
[1777180836549,60.34,78168.89,0.0,-1.0,0.0,0.0]
[1777180836771,60.34,78168.89,0.0,-1.0,0.0,0.0]
[1777180837037,60.34,78169.9,0.0,-1.0,0.0,0.0]
[1777180837269,60.34,78169.9,0.0,-1.0,0.0,0.0]
[1777180843786,60.34,78170.43,0.0,-1.0,0.0,0.0]
[1777180844028,60.34,78172.36,0.0,-1.0,0.0,0.0]
[1777180849111,60.34,78172.04,0.0,-1.0,0.0,0.0]
[1777180852566,60.34,78171.82,0.0,-1.0,0.0,0.0]
[1777180852772,60.34,78171.82,0.0,-1.0,0.0,0.0]
[1777180852838,60.34,78171.82,0.0,-1.0,0.0,0.0]
[1777180853019,60.34,78172.03,0.0,-1.0,0.0,0.0]
[1777180858324,60.34,78172.24,0.0,-1.0,0.0,0.0]
[1777180858519,60.34,78172.24,0.0,-1.0,0.0,0.0]
[1777180864217,60.34,78167.71,0.0,-1.0,0.0,0.0]
[1777180865399,60.34,78167.71,0.0,-1.0,0.0,0.0]
[1777180865518,60.34,78167.71,0.0,-1.0,0.0,0.0]
[1777180865536,60.34,78167.71,0.0,-1.0,0.0,0.0]
[1777180865769,60.34,78167.71,0.0,-1.0,0.0,0.0]
[1777180867373,60.34,78167.47,0.0,-1.0,0.0,0.0]
[1777180867519,60.34,78167.47,0.0,-1.0,0.0,0.0]
[1777180869252,60.34,78159.72,0.0,-1.0,0.0,0.0]
[1777180870708,60.34,78159.72,0.0,-1.0,0.0,0.0]
[1777180870769,60.34,78159.72,0.0,-1.0,0.0,0.0]
[1777180871080,60.34,78160.14,0.0,-1.0,0.0,0.0]
[1777180871273,60.34,78160.14,0.0,-1.0,0.0,0.0]
[1777180877308,60.34,78157.16,0.0,-1.0,0.0,0.0]
[1777180878052,60.34,78157.16,0.0,-1.0,0.0,0.0]
[1777180878277,60.34,78157.16,0.0,-1.0,0.0,0.0]
[1777180879047,60.34,78157.13,0.0,-1.0,0.0,0.0]
[1777180879269,60.34,78157.13,0.0,-1.0,0.0,0.0]
[1777180882505,60.34,78157.14,0.0,-1.0,0.0,0.0]
[1777180882520,60.34,78157.14,0.0,-1.0,0.0,0.0]
[1777180887915,60.34,78161.86,0.0,-1.0,0.0,0.0]
[1777180888022,60.34,78162.1,0.0,-1.0,0.0,0.0]
[1777180890815,60.34,78161.91,0.0,-1.0,0.0,0.0]
[1777180891019,60.34,78161.84,0.0,-1.0,0.0,0.0]
[1777180896443,60.34,78160.93,0.0,-1.0,0.0,0.0]
[1777180900706,60.34,78160.55,0.0,-1.0,0.0,0.0]
[1777180900769,60.34,78160.55,0.0,-1.0,0.0,0.0]
[1777180902686,60.34,78157.72,0.0,-1.0,0.0,0.0]
[1777180902771,60.34,78157.72,0.0,-1.0,0.0,0.0]
[1777180902852,60.34,78147.28,0.0,-1.0,0.0,0.0]
[1777180903492,60.34,78139.77,0.0,-1.0,0.0,0.0]
[1777180904499,60.34,78135.48,0.0,-1.0,0.0,0.0]
[1777180905506,60.34,78128.76,0.0,-1.0,0.0,0.0]
[1777180906873,60.34,78128.76,0.0,-1.0,0.0,0.0]
[1777180906975,60.34,78124.39,0.0,-1.0,0.0,0.0]
[1777180907024,60.34,78124.39,0.0,-1.0,0.0,0.0]
[1777180911552,60.34,78125.6,0.0,-1.0,0.0,0.0]
[1777180912277,60.34,78125.6,0.0,-1.0,0.0,0.0]
[1777180912519,60.34,78125.6,0.0,-1.0,0.0,0.0]
[1777180912559,60.34,78133.18,0.0,-1.0,0.0,0.0]
[1777180913566,60.34,78135.9,0.0,-1.0,0.0,0.0]
[1777180914880,60.34,78135.9,0.0,-1.0,0.0,0.0]
[1777180914917,60.34,78136.79,0.0,-1.0,0.0,0.0]
[1777180915019,60.34,78136.79,0.0,-1.0,0.0,0.0]
[1777180917772,60.34,78136.44,0.0,-1.0,0.0,0.0]
[1777180918019,60.34,78136.51,0.0,-1.0,0.0,0.0]
[1777180922564,60.34,78135.28,0.0,-1.0,0.0,0.0]
[1777180922769,60.34,78135.28,0.0,-1.0,0.0,0.0]
[1777180924995,60.34,78130.36,0.0,-1.0,0.0,0.0]
[1777180925027,60.34,78130.42,0.0,-1.0,0.0,0.0]
[1777180926552,60.34,78129.46,0.0,-1.0,0.0,0.0]
[1777180926768,60.34,78129.46,0.0,-1.0,0.0,0.0]
[1777180929682,60.34,78119.93,0.0,-1.0,0.0,0.0]
[1777180930951,60.34,78119.93,0.0,-1.0,0.0,0.0]
[1777180931018,60.34,78119.93,0.0,-1.0,0.0,0.0]
[1777180933938,60.34,78116.67,0.0,-1.0,0.0,0.0]
[1777180934020,60.34,78116.67,0.0,-1.0,0.0,0.0]
[1777180939751,60.34,78113.94,0.0,-1.0,0.0,0.0]
[1777180944787,60.34,78114.65,0.0,-1.0,0.0,0.0]
[1777180945676,60.34,78114.65,0.0,-1.0,0.0,0.0]
[1777180950829,60.34,78112.1,0.0,-1.0,0.0,0.0]
[1777180952379,60.34,78111.84,0.0,-1.0,0.0,0.0]
[1777180952518,60.34,78111.84,0.0,-1.0,0.0,0.0]
[1777180958885,60.34,78111.91,0.0,-1.0,0.0,0.0]
[1777180963920,60.34,78112.18,0.0,-1.0,0.0,0.0]
[1777180968955,60.34,78107.53,0.0,-1.0,0.0,0.0]
[1777180973991,60.34,78103.21,0.0,-1.0,0.0,0.0]
[1777180979026,60.34,78100.57,0.0,-1.0,0.0,0.0]
[1777180985069,60.34,78100.6,0.0,-1.0,0.0,0.0]
[1777180990104,60.34,78094.99,0.0,-1.0,0.0,0.0]
[1777180995139,60.34,78091.74,0.0,-1.0,0.0,0.0]
[1777181000175,60.34,78088.32,0.0,-1.0,0.0,0.0]
[1777181005210,60.34,78085.44,0.0,-1.0,0.0,0.0]
[1777181009237,60.34,78075.75,0.0,-1.0,0.0,0.0]
[1777181010572,60.34,78075.75,0.0,-1.0,0.0,0.0]
[1777181010769,60.34,78075.75,0.0,-1.0,0.0,0.0]
[1777181016287,60.34,78074.08,0.0,-1.0,0.0,0.0]
[1777181019227,60.34,78075.14,0.0,-1.0,0.0,0.0]
[1777181019273,60.34,78075.14,0.0,-1.0,0.0,0.0]
[1777181023271,60.34,78078.3,0.0,-1.0,0.0,0.0]
[1777181024754,60.34,78083.78,0.0,-1.0,0.0,0.0]
[1777181024769,60.34,78083.78,0.0,-1.0,0.0,0.0]
[1777181024845,60.34,78090.14,0.0,-1.0,0.0,0.0]
[1777181025740,60.34,78090.14,0.0,-1.0,0.0,0.0]
[1777181025770,60.34,78090.14,0.0,-1.0,0.0,0.0]
[1777181032399,60.34,78089.33,0.0,-1.0,0.0,0.0]
[1777181034413,60.34,78097.55,0.0,-1.0,0.0,0.0]
[1777181035575,60.34,78097.55,0.0,-1.0,0.0,0.0]
[1777181035770,60.34,78097.55,0.0,-1.0,0.0,0.0]
[1777181036541,60.34,78097.96,0.0,-1.0,0.0,0.0]
[1777181036769,60.34,78097.96,0.0,-1.0,0.0,0.0]
[1777181042470,60.34,78099.96,0.0,-1.0,0.0,0.0]
[1777181043360,60.34,78099.96,0.0,-1.0,0.0,0.0]
[1777181043434,60.34,78099.96,0.0,-1.0,0.0,0.0]
[1777181043521,60.34,78099.96,0.0,-1.0,0.0,0.0]
[1777181046497,60.34,78092.91,0.0,-1.0,0.0,0.0]
[1777181047983,60.34,78092.91,0.0,-1.0,0.0,0.0]
[1777181048019,60.34,78092.91,0.0,-1.0,0.0,0.0]
[1777181048082,60.34,78087.77,0.0,-1.0,0.0,0.0]
[1777181048608,60.34,78087.77,0.0,-1.0,0.0,0.0]
[1777181048769,60.34,78087.77,0.0,-1.0,0.0,0.0]
[1777181053431,60.34,78078.5,0.0,-1.0,0.0,0.0]
[1777181053519,60.34,78078.5,0.0,-1.0,0.0,0.0]
[1777181054523,60.34,78077.16,0.0,-1.0,0.0,0.0]
[1777181054770,60.34,78077.16,0.0,-1.0,0.0,0.0]
[1777181060031,60.34,78076.53,0.0,-1.0,0.0,0.0]
[1777181060269,60.34,78075.49,0.0,-1.0,0.0,0.0]
[1777181062380,60.34,78074.89,0.0,-1.0,0.0,0.0]
[1777181062520,60.34,78074.89,0.0,-1.0,0.0,0.0]
[1777181067650,60.34,78072.84,0.0,-1.0,0.0,0.0]
[1777181071127,60.34,78069.99,0.0,-1.0,0.0,0.0]
[1777181071270,60.34,78066.9,0.0,-1.0,0.0,0.0]
[1777181072501,60.34,78064.1,0.0,-1.0,0.0,0.0]
[1777181072519,60.34,78064.1,0.0,-1.0,0.0,0.0]
[1777181072685,60.34,78071.13,0.0,-1.0,0.0,0.0]
[1777181075705,60.34,78075.07,0.0,-1.0,0.0,0.0]
[1777181078181,60.34,78073.89,0.0,-1.0,0.0,0.0]
[1777181078268,60.34,78073.42,0.0,-1.0,0.0,0.0]
[1777181078807,60.34,78073.42,0.0,-1.0,0.0,0.0]
[1777181079020,60.34,78073.42,0.0,-1.0,0.0,0.0]
[1777181084768,60.34,78073.35,0.0,-1.0,0.0,0.0]
[1777181086447,60.34,78073.17,0.0,-1.0,0.0,0.0]
[1777181086519,60.34,78073.17,0.0,-1.0,0.0,0.0]
[1777181087072,60.34,78073.17,0.0,-1.0,0.0,0.0]
[1777181087268,60.34,78072.91,0.0,-1.0,0.0,0.0]
[1777181092827,60.34,78073.05,0.0,-1.0,0.0,0.0]
[1777181097862,60.34,78072.66,0.0,-1.0,0.0,0.0]
[1777181099512,60.34,78072.45,0.0,-1.0,0.0,0.0]
[1777181099519,60.34,78072.45,0.0,-1.0,0.0,0.0]
[1777181100342,60.34,78072.41,0.0,-1.0,0.0,0.0]
[1777181100522,60.34,78072.41,0.0,-1.0,0.0,0.0]
[1777181111208,60.34,78071.2,0.0,-1.0,0.0,0.0]
[1777181111275,60.34,78071.21,0.0,-1.0,0.0,0.0]
[1777181111858,60.34,78071.21,0.0,-1.0,0.0,0.0]
[1777181112019,60.34,78071.21,0.0,-1.0,0.0,0.0]
[1777181119009,60.34,78071.44,0.0,-1.0,0.0,0.0]
[1777181120224,60.34,78071.44,0.0,-1.0,0.0,0.0]
[1777181120269,60.34,78070.42,0.0,-1.0,0.0,0.0]
[1777181121211,60.34,78070.42,0.0,-1.0,0.0,0.0]
[1777181121269,60.34,78069.38,0.0,-1.0,0.0,0.0]
[1777181125638,60.34,78068.49,0.0,-1.0,0.0,0.0]
[1777181125769,60.34,78068.49,0.0,-1.0,0.0,0.0]
[1777181126059,60.34,78067.61,0.0,-1.0,0.0,0.0]
[1777181126739,60.34,78067.61,0.0,-1.0,0.0,0.0]
[1777181126770,60.34,78067.61,0.0,-1.0,0.0,0.0]
[1777181127066,60.34,78066.41,0.0,-1.0,0.0,0.0]
[1777181128072,60.34,78064.5,0.0,-1.0,0.0,0.0]
[1777181129080,60.34,78063.87,0.0,-1.0,0.0,0.0]
[1777181129851,60.34,78063.87,0.0,-1.0,0.0,0.0]
[1777181130020,60.34,78063.87,0.0,-1.0,0.0,0.0]
[1777181130087,60.34,78068.09,0.0,-1.0,0.0,0.0]
[1777181130768,60.34,78068.09,0.0,-1.0,0.0,0.0]
[1777181131020,60.34,78068.09,0.0,-1.0,0.0,0.0]
[1777181131093,60.34,78071.19,0.0,-1.0,0.0,0.0]
[1777181132101,60.34,78071.86,0.0,-1.0,0.0,0.0]
[1777181136718,60.34,78071.77,0.0,-1.0,0.0,0.0]
[1777181136769,60.34,78071.77,0.0,-1.0,0.0,0.0]
[1777181137136,60.34,78071.63,0.0,-1.0,0.0,0.0]
[1777181137663,60.34,78071.63,0.0,-1.0,0.0,0.0]
[1777181137770,60.34,78071.63,0.0,-1.0,0.0,0.0]
[1777181142170,60.34,78070.96,0.0,-1.0,0.0,0.0]
[1777181145192,60.34,78069.58,0.0,-1.0,0.0,0.0]
[1777181146208,60.34,78069.58,0.0,-1.0,0.0,0.0]
[1777181146269,60.34,78068.71,0.0,-1.0,0.0,0.0]
[1777181146942,60.34,78068.71,0.0,-1.0,0.0,0.0]
[1777181147022,60.34,78068.71,0.0,-1.0,0.0,0.0]
[1777181147206,60.34,78068.74,0.0,-1.0,0.0,0.0]
[1777181152240,60.34,78067.24,0.0,-1.0,0.0,0.0]
[1777181153248,60.34,78066.74,0.0,-1.0,0.0,0.0]
[1777181155700,60.34,78066.77,0.0,-1.0,0.0,0.0]
[1777181155770,60.34,78066.77,0.0,-1.0,0.0,0.0]
[1777181158087,60.34,78066.72,0.0,-1.0,0.0,0.0]
[1777181158269,60.34,78066.72,0.0,-1.0,0.0,0.0]
[1777181158188,60.34,78066.72,0.0,-1.0,0.0,0.0]
[1777181158282,60.34,78066.74,0.0,-1.0,0.0,0.0]
[1777181163127,60.34,78066.71,0.0,-1.0,0.0,0.0]
[1777181163269,60.34,78066.71,0.0,-1.0,0.0,0.0]
[1777181163228,60.34,78068.07,0.0,-1.0,0.0,0.0]
[1777181163318,60.34,78070.29,0.0,-1.0,0.0,0.0]
[1777181165269,60.34,78070.29,0.0,-1.0,0.0,0.0]
[1777181164325,60.34,78074.43,0.0,-1.0,0.0,0.0]
[1777181165488,60.34,78074.43,0.0,-1.0,0.0,0.0]
[1777181165519,60.34,78074.43,0.0,-1.0,0.0,0.0]
[1777181165936,60.34,78074.43,0.0,-1.0,0.0,0.0]
[1777181166020,60.34,78074.43,0.0,-1.0,0.0,0.0]
[1777181166030,60.34,78081.62,0.0,-1.0,0.0,0.0]
[1777181166339,60.34,78083.93,0.0,-1.0,0.0,0.0]
[1777181167345,60.34,78088.0,0.0,-1.0,0.0,0.0]
[1777181168353,60.34,78088.82,0.0,-1.0,0.0,0.0]
[1777181169360,60.34,78091.39,0.0,-1.0,0.0,0.0]
[1777181171374,60.34,78097.44,0.0,-1.0,0.0,0.0]
[1777181172306,60.34,78097.44,0.0,-1.0,0.0,0.0]
[1777181172519,60.34,78097.44,0.0,-1.0,0.0,0.0]
[1777181172525,60.34,78099.98,0.0,-1.0,0.0,0.0]
[1777181173297,60.34,78099.98,0.0,-1.0,0.0,0.0]
[1777181173519,60.34,78099.98,0.0,-1.0,0.0,0.0]
[1777181174395,60.34,78101.23,0.0,-1.0,0.0,0.0]
[1777181176409,60.34,78101.76,0.0,-1.0,0.0,0.0]
[1777181178205,60.34,78101.76,0.0,-1.0,0.0,0.0]
[1777181178269,60.34,78101.76,0.0,-1.0,0.0,0.0]
[1777181178251,60.34,78102.34,0.0,-1.0,0.0,0.0]
[1777181179055,60.34,78102.34,0.0,-1.0,0.0,0.0]
[1777181179270,60.34,78102.34,0.0,-1.0,0.0,0.0]
[1777181179123,60.34,78103.3,0.0,-1.0,0.0,0.0]
[1777181179430,60.34,78104.12,0.0,-1.0,0.0,0.0]
[1777181182157,60.34,78104.33,0.0,-1.0,0.0,0.0]
[1777181182269,60.34,78104.33,0.0,-1.0,0.0,0.0]
[1777181182250,60.34,78101.75,0.0,-1.0,0.0,0.0]
[1777181183060,60.34,78101.75,0.0,-1.0,0.0,0.0]
[1777181183269,60.34,78101.75,0.0,-1.0,0.0,0.0]
[1777181183123,60.34,78099.27,0.0,-1.0,0.0,0.0]
[1777181183458,60.34,78098.58,0.0,-1.0,0.0,0.0]
[1777181184464,60.34,78099.19,0.0,-1.0,0.0,0.0]
[1777181185472,60.34,78098.71,0.0,-1.0,0.0,0.0]
[1777181187035,60.34,78098.71,0.0,-1.0,0.0,0.0]
[1777181187273,60.34,78098.71,0.0,-1.0,0.0,0.0]
[1777181187129,60.34,78098.13,0.0,-1.0,0.0,0.0]
[1777181189964,60.34,78098.18,0.0,-1.0,0.0,0.0]
[1777181190018,60.34,78098.18,0.0,-1.0,0.0,0.0]
[1777181190065,60.34,78098.35,0.0,-1.0,0.0,0.0]
[1777181191169,60.34,78098.35,0.0,-1.0,0.0,0.0]
[1777181191269,60.34,78098.35,0.0,-1.0,0.0,0.0]
[1777181191270,60.34,78098.08,0.0,-1.0,0.0,0.0]
[1777181191514,60.34,78094.64,0.0,-1.0,0.0,0.0]
[1777181192520,60.34,78092.46,0.0,-1.0,0.0,0.0]
[1777181197493,60.34,78092.38,0.0,-1.0,0.0,0.0]
[1777181197521,60.34,78092.38,0.0,-1.0,0.0,0.0]
[1777181197555,60.34,78092.86,0.0,-1.0,0.0,0.0]
[1777181198661,60.34,78092.86,0.0,-1.0,0.0,0.0]
[1777181198772,60.34,78092.86,0.0,-1.0,0.0,0.0]
[1777181198873,60.34,78094.4,0.0,-1.0,0.0,0.0]
[1777181201538,60.34,78094.54,0.0,-1.0,0.0,0.0]
[1777181201771,60.34,78094.54,0.0,-1.0,0.0,0.0]
[1777181201901,60.34,78094.54,0.0,-1.0,0.0,0.0]
[1777181202020,60.34,78094.54,0.0,-1.0,0.0,0.0]
[1777181202049,60.34,78095.8,0.0,-1.0,0.0,0.0]
[1777181202995,60.34,78095.8,0.0,-1.0,0.0,0.0]
[1777181203065,60.34,78098.09,0.0,-1.0,0.0,0.0]
[1777181203598,60.34,78117.02,0.0,-1.0,0.0,0.0]
[1777181204605,60.34,78126.83,0.0,-1.0,0.0,0.0]
[1777181205612,60.34,78124.86,0.0,-1.0,0.0,0.0]
[1777181206703,60.34,78124.86,0.0,-1.0,0.0,0.0]
[1777181206805,60.34,78125.24,0.0,-1.0,0.0,0.0]
[1777181209640,60.34,78124.77,0.0,-1.0,0.0,0.0]
[1777181212661,60.34,78125.43,0.0,-1.0,0.0,0.0]
[1777181213668,60.34,78126.2,0.0,-1.0,0.0,0.0]
[1777181214675,60.34,78128.01,0.0,-1.0,0.0,0.0]
[1777181215682,60.34,78132.22,0.0,-1.0,0.0,0.0]
[1777181216689,60.34,78134.98,0.0,-1.0,0.0,0.0]
[1777181217990,60.34,78134.98,0.0,-1.0,0.0,0.0]
[1777181218019,60.34,78134.98,0.0,-1.0,0.0,0.0]
[1777181218090,60.34,78137.95,0.0,-1.0,0.0,0.0]
[1777181219233,60.34,78137.95,0.0,-1.0,0.0,0.0]
[1777181219270,60.34,78137.95,0.0,-1.0,0.0,0.0]
[1777181219335,60.34,78135.34,0.0,-1.0,0.0,0.0]
[1777181219711,60.34,78134.56,0.0,-1.0,0.0,0.0]
[1777181221726,60.34,78149.09,0.0,-1.0,0.0,0.0]
[1777181222732,60.34,78156.31,0.0,-1.0,0.0,0.0]
[1777181223739,60.34,78155.62,0.0,-1.0,0.0,0.0]
[1777181225245,60.34,78155.62,0.0,-1.0,0.0,0.0]
[1777181225346,60.34,78149.09,0.0,-1.0,0.0,0.0]
[1777181225361,60.34,78149.09,0.0,-1.0,0.0,0.0]
[1777181225753,60.34,78146.85,0.0,-1.0,0.0,0.0]
[1777181226411,60.34,78146.85,0.0,-1.0,0.0,0.0]
[1777181226520,60.34,78146.85,0.0,-1.0,0.0,0.0]
[1777181229781,60.34,78144.52,0.0,-1.0,0.0,0.0]
[1777181230958,60.34,78144.52,0.0,-1.0,0.0,0.0]
[1777181231019,60.34,78144.52,0.0,-1.0,0.0,0.0]
[1777181231059,60.34,78143.46,0.0,-1.0,0.0,0.0]
[1777181231795,60.34,78142.84,0.0,-1.0,0.0,0.0]
[1777181232902,60.34,78142.84,0.0,-1.0,0.0,0.0]
[1777181233020,60.34,78142.84,0.0,-1.0,0.0,0.0]
[1777181234816,60.34,78143.48,0.0,-1.0,0.0,0.0]
[1777181236830,60.34,78143.97,0.0,-1.0,0.0,0.0]
[1777181241865,60.34,78144.15,0.0,-1.0,0.0,0.0]
[1777181242583,60.34,78144.15,0.0,-1.0,0.0,0.0]
[1777181242770,60.34,78144.15,0.0,-1.0,0.0,0.0]
[1777181242872,60.34,78144.03,0.0,-1.0,0.0,0.0]
[1777181243862,60.34,78144.03,0.0,-1.0,0.0,0.0]
[1777181244021,60.34,78144.03,0.0,-1.0,0.0,0.0]
[1777181245893,60.34,78147.82,0.0,-1.0,0.0,0.0]
[1777181246900,60.34,78150.99,0.0,-1.0,0.0,0.0]
[1777181247608,60.34,78150.99,0.0,-1.0,0.0,0.0]
[1777181247773,60.34,78150.99,0.0,-1.0,0.0,0.0]
[1777181247907,60.34,78158.09,0.0,-1.0,0.0,0.0]
[1777181248813,60.34,78158.09,0.0,-1.0,0.0,0.0]
[1777181249021,60.34,78158.09,0.0,-1.0,0.0,0.0]
[1777181249109,60.34,78163.02,0.0,-1.0,0.0,0.0]
[1777181250927,60.34,78161.86,0.0,-1.0,0.0,0.0]
[1777181251934,60.34,78161.79,0.0,-1.0,0.0,0.0]
[1777181255356,60.34,78161.7,0.0,-1.0,0.0,0.0]
[1777181257006,60.34,78161.96,0.0,-1.0,0.0,0.0]
[1777181257019,60.34,78161.96,0.0,-1.0,0.0,0.0]
[1777181258984,60.34,78161.51,0.0,-1.0,0.0,0.0]
[1777181259990,60.34,78162.1,0.0,-1.0,0.0,0.0]
[1777181260998,60.34,78164.65,0.0,-1.0,0.0,0.0]
[1777181266034,60.34,78163.53,0.0,-1.0,0.0,0.0]
[1777181267042,60.34,78169.59,0.0,-1.0,0.0,0.0]
[1777181267969,60.34,78169.59,0.0,-1.0,0.0,0.0]
[1777181268019,60.34,78169.59,0.0,-1.0,0.0,0.0]
[1777181268049,60.34,78176.8,0.0,-1.0,0.0,0.0]
[1777181269056,60.34,78179.11,0.0,-1.0,0.0,0.0]
[1777181271069,60.34,78179.69,0.0,-1.0,0.0,0.0]
[1777181272077,60.34,78179.28,0.0,-1.0,0.0,0.0]
[1777181272420,60.34,78179.28,0.0,-1.0,0.0,0.0]
[1777181272519,60.34,78179.28,0.0,-1.0,0.0,0.0]
[1777181273084,60.34,78180.21,0.0,-1.0,0.0,0.0]
[1777181278118,60.34,78180.91,0.0,-1.0,0.0,0.0]
[1777181280854,60.34,78181.02,0.0,-1.0,0.0,0.0]
[1777181281021,60.34,78181.02,0.0,-1.0,0.0,0.0]
[1777181283154,60.34,78180.11,0.0,-1.0,0.0,0.0]
[1777181284288,60.34,78180.11,0.0,-1.0,0.0,0.0]
[1777181284372,60.34,78178.63,0.0,-1.0,0.0,0.0]
[1777181284522,60.34,78178.63,0.0,-1.0,0.0,0.0]
[1777181285168,60.34,78176.51,0.0,-1.0,0.0,0.0]
[1777181285844,60.34,78176.51,0.0,-1.0,0.0,0.0]
[1777181286175,60.34,78181.46,0.0,-1.0,0.0,0.0]
[1777181287182,60.34,78184.12,0.0,-1.0,0.0,0.0]
[1777181289410,60.34,78184.45,0.0,-1.0,0.0,0.0]
[1777181289196,60.34,78184.99,0.0,-1.0,0.0,0.0]
[1777181290203,60.34,78183.69,0.0,-1.0,0.0,0.0]
[1777181292217,60.34,78183.01,0.0,-1.0,0.0,0.0]
[1777181294231,60.34,78183.75,0.0,-1.0,0.0,0.0]
[1777181295237,60.34,78185.25,0.0,-1.0,0.0,0.0]
[1777181296402,60.34,78185.64,0.0,-1.0,0.0,0.0]
[1777181297252,60.34,78186.41,0.0,-1.0,0.0,0.0]
[1777181297691,60.34,78186.41,0.0,-1.0,0.0,0.0]
[1777181297769,60.34,78186.41,0.0,-1.0,0.0,0.0]
[1777181298258,60.34,78187.99,0.0,-1.0,0.0,0.0]
[1777181299266,60.34,78189.02,0.0,-1.0,0.0,0.0]
[1777181299521,60.34,78189.02,0.0,-1.0,0.0,0.0]
[1777181301280,60.34,78188.27,0.0,-1.0,0.0,0.0]
[1777181302941,60.34,78193.64,0.0,-1.0,0.0,0.0]
[1777181305187,60.34,78199.49,0.0,-1.0,0.0,0.0]
[1777181306314,60.34,78207.45,0.0,-1.0,0.0,0.0]
[1777181307322,60.34,78209.79,0.0,-1.0,0.0,0.0]
[1777181308237,60.34,78209.79,0.0,-1.0,0.0,0.0]
[1777181310343,60.34,78183.37,0.0,-1.0,0.0,0.0]
[1777181311351,60.34,78176.33,0.0,-1.0,0.0,0.0]
[1777181311744,60.34,78176.33,0.0,-1.0,0.0,0.0]
[1777181312358,60.34,78173.67,0.0,-1.0,0.0,0.0]
[1777181313770,60.34,78169.69,0.0,-1.0,0.0,0.0]
[1777181316969,60.34,78164.6,0.0,-1.0,0.0,0.0]
[1777181317020,60.34,78164.6,0.0,-1.0,0.0,0.0]
[1777181321413,60.34,78165.25,0.0,-1.0,0.0,0.0]
[1777181321519,60.34,78165.15,0.0,-1.0,0.0,0.0]
[1777181327464,60.34,78154.7,0.0,-1.0,0.0,0.0]
[1777181328289,60.34,78154.7,0.0,-1.0,0.0,0.0]
[1777181328523,60.34,78154.7,0.0,-1.0,0.0,0.0]
[1777181330616,60.34,78151.84,0.0,-1.0,0.0,0.0]
[1777181330769,60.34,78151.84,0.0,-1.0,0.0,0.0]
[1777181333460,60.34,78147.14,0.0,-1.0,0.0,0.0]
[1777181333524,60.34,78146.59,0.0,-1.0,0.0,0.0]
[1777181335699,60.34,78144.97,0.0,-1.0,0.0,0.0]
[1777181335769,60.34,78144.97,0.0,-1.0,0.0,0.0]
[1777181339983,60.34,78145.07,0.0,-1.0,0.0,0.0]
[1777181340019,60.34,78145.07,0.0,-1.0,0.0,0.0]
[1777181346597,60.34,78146.17,0.0,-1.0,0.0,0.0]
[1777181351632,60.34,78146.6,0.0,-1.0,0.0,0.0]
[1777181353712,60.34,78146.7,0.0,-1.0,0.0,0.0]
[1777181353770,60.34,78146.7,0.0,-1.0,0.0,0.0]
[1777181355942,60.34,78145.89,0.0,-1.0,0.0,0.0]
[1777181356019,60.34,78145.89,0.0,-1.0,0.0,0.0]
[1777181357038,60.34,78145.89,0.0,-1.0,0.0,0.0]
[1777181357271,60.34,78145.89,0.0,-1.0,0.0,0.0]
[1777181362709,60.34,78139.76,0.0,-1.0,0.0,0.0]
[1777181366405,60.34,78138.41,0.0,-1.0,0.0,0.0]
[1777181366520,60.34,78138.41,0.0,-1.0,0.0,0.0]
[1777181368751,60.34,78130.76,0.0,-1.0,0.0,0.0]
[1777181369779,60.34,78130.76,0.0,-1.0,0.0,0.0]
[1777181370019,60.34,78130.76,0.0,-1.0,0.0,0.0]
[1777181374909,60.34,78128.26,0.0,-1.0,0.0,0.0]
[1777181375026,60.34,78128.26,0.0,-1.0,0.0,0.0]
[1777181381842,60.34,78127.84,0.0,-1.0,0.0,0.0]
[1777181383434,60.34,78127.84,0.0,-1.0,0.0,0.0]
[1777181383519,60.34,78127.84,0.0,-1.0,0.0,0.0]
[1777181386078,60.34,78125.69,0.0,-1.0,0.0,0.0]
[1777181386268,60.34,78125.69,0.0,-1.0,0.0,0.0]
[1777181388592,60.34,78121.97,0.0,-1.0,0.0,0.0]
[1777181388772,60.34,78121.97,0.0,-1.0,0.0,0.0]
[1777181394246,60.34,78122.64,0.0,-1.0,0.0,0.0]
[1777181394269,60.34,78122.64,0.0,-1.0,0.0,0.0]
[1777181396837,60.34,78123.46,0.0,-1.0,0.0,0.0]
[1777181397023,60.34,78123.46,0.0,-1.0,0.0,0.0]
[1777181400472,60.34,78124.57,0.0,-1.0,0.0,0.0]
[1777181400520,60.34,78124.57,0.0,-1.0,0.0,0.0]
[1777181401985,60.34,78148.45,0.0,-1.0,0.0,0.0]
[1777181402992,60.34,78160.16,0.0,-1.0,0.0,0.0]
[1777181403999,60.34,78165.16,0.0,-1.0,0.0,0.0]
[1777181405020,60.34,78165.38,0.0,-1.0,0.0,0.0]
[1777181406027,60.34,78172.37,0.0,-1.0,0.0,0.0]
[1777181409048,60.34,78175.11,0.0,-1.0,0.0,0.0]
[1777181412069,60.34,78184.83,0.0,-1.0,0.0,0.0]
[1777181413251,60.34,78188.07,0.0,-1.0,0.0,0.0]
[1777181413771,60.34,78188.07,0.0,-1.0,0.0,0.0]
[1777181416910,60.34,78189.66,0.0,-1.0,0.0,0.0]
[1777181416972,60.34,78189.66,0.0,-1.0,0.0,0.0]
[1777181417018,60.34,78189.66,0.0,-1.0,0.0,0.0]
[1777181419118,60.34,78198.11,0.0,-1.0,0.0,0.0]
[1777181420125,60.34,78207.46,0.0,-1.0,0.0,0.0]
[1777181421131,60.34,78209.87,0.0,-1.0,0.0,0.0]
[1777181426167,60.34,78207.17,0.0,-1.0,0.0,0.0]
[1777181429477,60.34,78201.83,0.0,-1.0,0.0,0.0]
[1777181429525,60.34,78201.83,0.0,-1.0,0.0,0.0]
[1777181429585,60.34,78201.03,0.0,-1.0,0.0,0.0]
[1777181429770,60.34,78201.03,0.0,-1.0,0.0,0.0]
[1777181432209,60.34,78192.8,0.0,-1.0,0.0,0.0]
[1777181434851,60.34,78196.11,0.0,-1.0,0.0,0.0]
[1777181435019,60.34,78196.11,0.0,-1.0,0.0,0.0]
[1777181437771,60.34,78202.25,0.0,-1.0,0.0,0.0]
[1777181437964,60.34,78202.25,0.0,-1.0,0.0,0.0]
[1777181438020,60.34,78202.25,0.0,-1.0,0.0,0.0]
[1777181441571,60.34,78205.39,0.0,-1.0,0.0,0.0]
[1777181441576,60.34,78205.39,0.0,-1.0,0.0,0.0]
[1777181441771,60.34,78207.56,0.0,-1.0,0.0,0.0]
[1777181443286,60.34,78198.12,0.0,-1.0,0.0,0.0]
[1777181444294,60.34,78185.18,0.0,-1.0,0.0,0.0]
[1777181445300,60.34,78179.34,0.0,-1.0,0.0,0.0]
[1777181447314,60.34,78172.49,0.0,-1.0,0.0,0.0]
[1777181449330,60.34,78161.01,0.0,-1.0,0.0,0.0]
[1777181451344,60.34,78155.33,0.0,-1.0,0.0,0.0]
[1777181453126,60.34,78155.1,0.0,-1.0,0.0,0.0]
[1777181453173,60.34,78155.1,0.0,-1.0,0.0,0.0]
[1777181453271,60.34,78155.1,0.0,-1.0,0.0,0.0]
[1777181458398,60.34,78147.6,0.0,-1.0,0.0,0.0]
[1777181458815,60.34,78147.6,0.0,-1.0,0.0,0.0]
[1777181458892,60.34,78147.6,0.0,-1.0,0.0,0.0]
[1777181459020,60.34,78147.6,0.0,-1.0,0.0,0.0]
[1777181464314,60.34,78147.25,0.0,-1.0,0.0,0.0]
[1777181464446,60.34,78147.25,0.0,-1.0,0.0,0.0]
[1777181464519,60.34,78147.25,0.0,-1.0,0.0,0.0]
[1777181470504,60.34,78146.91,0.0,-1.0,0.0,0.0]
[1777181470519,60.34,78146.91,0.0,-1.0,0.0,0.0]
[1777181470559,60.34,78146.91,0.0,-1.0,0.0,0.0]
[1777181470770,60.34,78146.68,0.0,-1.0,0.0,0.0]
[1777181476525,60.34,78142.82,0.0,-1.0,0.0,0.0]
[1777181476769,60.34,78142.82,0.0,-1.0,0.0,0.0]
[1777181476776,60.34,78142.82,0.0,-1.0,0.0,0.0]
[1777181477019,60.34,78142.82,0.0,-1.0,0.0,0.0]
[1777181480747,60.34,78141.22,0.0,-1.0,0.0,0.0]
[1777181483574,60.34,78129.62,0.0,-1.0,0.0,0.0]
[1777181484413,60.34,78129.62,0.0,-1.0,0.0,0.0]
[1777181486595,60.34,78120.41,0.0,-1.0,0.0,0.0]
[1777181490622,60.34,78111.47,0.0,-1.0,0.0,0.0]
[1777181492637,60.34,78102.7,0.0,-1.0,0.0,0.0]
[1777181495673,60.34,78098.73,0.0,-1.0,0.0,0.0]
[1777181495769,60.34,78098.73,0.0,-1.0,0.0,0.0]
[1777181495977,60.34,78098.73,0.0,-1.0,0.0,0.0]
[1777181496022,60.34,78098.73,0.0,-1.0,0.0,0.0]
[1777181500908,60.34,78099.9,0.0,-1.0,0.0,0.0]
[1777181501019,60.34,78099.9,0.0,-1.0,0.0,0.0]
[1777181501047,60.34,78099.9,0.0,-1.0,0.0,0.0]
[1777181501270,60.34,78099.9,0.0,-1.0,0.0,0.0]
[1777181506095,60.34,78103.61,0.0,-1.0,0.0,0.0]
[1777181506264,60.34,78103.61,0.0,-1.0,0.0,0.0]
[1777181506270,60.34,78103.61,0.0,-1.0,0.0,0.0]
[1777181511019,60.34,78110.61,0.0,-1.0,0.0,0.0]
[1777181511232,60.34,78110.61,0.0,-1.0,0.0,0.0]
[1777181511271,60.34,78110.61,0.0,-1.0,0.0,0.0]
[1777181516804,60.34,78109.9,0.0,-1.0,0.0,0.0]
[1777181521406,60.34,78108.01,0.0,-1.0,0.0,0.0]
[1777181521520,60.34,78108.01,0.0,-1.0,0.0,0.0]
[1777181521678,60.34,78107.9,0.0,-1.0,0.0,0.0]
[1777181521770,60.34,78107.9,0.0,-1.0,0.0,0.0]
[1777181524289,60.34,78105.84,0.0,-1.0,0.0,0.0]
[1777181524344,60.34,78105.84,0.0,-1.0,0.0,0.0]
[1777181524524,60.34,78105.84,0.0,-1.0,0.0,0.0]
[1777181527652,60.34,78100.37,0.0,-1.0,0.0,0.0]
[1777181527754,60.34,78096.65,0.0,-1.0,0.0,0.0]
[1777181527770,60.34,78096.65,0.0,-1.0,0.0,0.0]
[1777181532101,60.34,78095.72,0.0,-1.0,0.0,0.0]
[1777181532201,60.34,78095.72,0.0,-1.0,0.0,0.0]
[1777181532270,60.34,78095.72,0.0,-1.0,0.0,0.0]
[1777181537953,60.34,78088.29,0.0,-1.0,0.0,0.0]
[1777181539062,60.34,78088.29,0.0,-1.0,0.0,0.0]
[1777181539270,60.34,78088.29,0.0,-1.0,0.0,0.0]
[1777181539928,60.34,78087.19,0.0,-1.0,0.0,0.0]
[1777181540021,60.34,78087.19,0.0,-1.0,0.0,0.0]
[1777181546008,60.34,78086.3,0.0,-1.0,0.0,0.0]
[1777181547791,60.34,78086.07,0.0,-1.0,0.0,0.0]
[1777181548023,60.34,78086.07,0.0,-1.0,0.0,0.0]
[1777181548057,60.34,78086.07,0.0,-1.0,0.0,0.0]
[1777181548269,60.34,78086.07,0.0,-1.0,0.0,0.0]
[1777181553288,60.34,78090.43,0.0,-1.0,0.0,0.0]
[1777181553511,60.34,78090.43,0.0,-1.0,0.0,0.0]
[1777181553519,60.34,78090.43,0.0,-1.0,0.0,0.0]
[1777181553612,60.34,78094.9,0.0,-1.0,0.0,0.0]
[1777181560107,60.34,78097.8,0.0,-1.0,0.0,0.0]
[1777181562421,60.34,78099.25,0.0,-1.0,0.0,0.0]
[1777181562524,60.34,78099.25,0.0,-1.0,0.0,0.0]
[1777181562651,60.34,78099.25,0.0,-1.0,0.0,0.0]
[1777181562770,60.34,78099.27,0.0,-1.0,0.0,0.0]
[1777181569170,60.34,78098.34,0.0,-1.0,0.0,0.0]
[1777181571278,60.34,78094.54,0.0,-1.0,0.0,0.0]
[1777181571519,60.34,78094.54,0.0,-1.0,0.0,0.0]
[1777181571697,60.34,78094.54,0.0,-1.0,0.0,0.0]
[1777181571770,60.34,78091.79,0.0,-1.0,0.0,0.0]
[1777181577225,60.34,78089.82,0.0,-1.0,0.0,0.0]
[1777181583374,60.34,78089.16,0.0,-1.0,0.0,0.0]
[1777181583501,60.34,78089.16,0.0,-1.0,0.0,0.0]
[1777181583520,60.34,78089.16,0.0,-1.0,0.0,0.0]
[1777181586042,60.34,78086.99,0.0,-1.0,0.0,0.0]
[1777181586269,60.34,78086.99,0.0,-1.0,0.0,0.0]
[1777181586520,60.34,78086.99,0.0,-1.0,0.0,0.0]
[1777181590493,60.34,78082.23,0.0,-1.0,0.0,0.0]
[1777181590519,60.34,78082.23,0.0,-1.0,0.0,0.0]
[1777181590555,60.34,78082.23,0.0,-1.0,0.0,0.0]
[1777181590770,60.34,78078.81,0.0,-1.0,0.0,0.0]
[1777181596363,60.34,78076.34,0.0,-1.0,0.0,0.0]
[1777181600904,60.34,78081.65,0.0,-1.0,0.0,0.0]
[1777181601019,60.34,78081.65,0.0,-1.0,0.0,0.0]
[1777181601129,60.34,78081.65,0.0,-1.0,0.0,0.0]
[1777181601271,60.34,78081.65,0.0,-1.0,0.0,0.0]
[1777181606733,60.34,78081.39,0.0,-1.0,0.0,0.0]
[1777181606771,60.34,78079.44,0.0,-1.0,0.0,0.0]
[1777181606891,60.34,78079.44,0.0,-1.0,0.0,0.0]
[1777181607019,60.34,78079.44,0.0,-1.0,0.0,0.0]
[1777181609895,60.34,78075.15,0.0,-1.0,0.0,0.0]
[1777181610019,60.34,78075.15,0.0,-1.0,0.0,0.0]
[1777181610031,60.34,78075.15,0.0,-1.0,0.0,0.0]
[1777181610272,60.34,78075.15,0.0,-1.0,0.0,0.0]
[1777181615496,60.34,78072.97,0.0,-1.0,0.0,0.0]
[1777181617633,60.34,78074.06,0.0,-1.0,0.0,0.0]
[1777181617770,60.34,78077.19,0.0,-1.0,0.0,0.0]
[1777181617866,60.34,78077.19,0.0,-1.0,0.0,0.0]
[1777181618020,60.34,78077.19,0.0,-1.0,0.0,0.0]
[1777181621797,60.34,78078.88,0.0,-1.0,0.0,0.0]
[1777181621979,60.34,78078.88,0.0,-1.0,0.0,0.0]
[1777181622019,60.34,78078.88,0.0,-1.0,0.0,0.0]
[1777181624437,60.34,78083.99,0.0,-1.0,0.0,0.0]
[1777181624520,60.34,78083.99,0.0,-1.0,0.0,0.0]
[1777181624666,60.34,78083.99,0.0,-1.0,0.0,0.0]
[1777181624773,60.34,78085.21,0.0,-1.0,0.0,0.0]
[1777181630510,60.34,78087.64,0.0,-1.0,0.0,0.0]
[1777181630523,60.34,78087.64,0.0,-1.0,0.0,0.0]
[1777181632846,60.34,78088.48,0.0,-1.0,0.0,0.0]
[1777181633019,60.34,78088.48,0.0,-1.0,0.0,0.0]
[1777181635305,60.34,78089.38,0.0,-1.0,0.0,0.0]
[1777181635519,60.34,78089.38,0.0,-1.0,0.0,0.0]
[1777181641679,60.34,78090.5,0.0,-1.0,0.0,0.0]
[1777181643079,60.34,78091.74,0.0,-1.0,0.0,0.0]
[1777181643276,60.34,78091.74,0.0,-1.0,0.0,0.0]
[1777181643363,60.34,78091.74,0.0,-1.0,0.0,0.0]
[1777181643520,60.34,78091.74,0.0,-1.0,0.0,0.0]
[1777181643692,60.34,78090.21,0.0,-1.0,0.0,0.0]
[1777181644700,60.34,78088.01,0.0,-1.0,0.0,0.0]
[1777181646714,60.34,78088.5,0.0,-1.0,0.0,0.0]
[1777181651748,60.34,78091.35,0.0,-1.0,0.0,0.0]
[1777181652756,60.34,78095.43,0.0,-1.0,0.0,0.0]
[1777181652959,60.34,78095.43,0.0,-1.0,0.0,0.0]
[1777181653018,60.34,78095.43,0.0,-1.0,0.0,0.0]
[1777181653266,60.34,78095.43,0.0,-1.0,0.0,0.0]
[1777181653520,60.34,78095.43,0.0,-1.0,0.0,0.0]
[1777181653762,60.34,78098.45,0.0,-1.0,0.0,0.0]
[1777181657748,60.34,78098.7,0.0,-1.0,0.0,0.0]
[1777181657771,60.34,78098.7,0.0,-1.0,0.0,0.0]
[1777181657791,60.34,78099.52,0.0,-1.0,0.0,0.0]
[1777181657862,60.34,78099.52,0.0,-1.0,0.0,0.0]
[1777181658021,60.34,78099.52,0.0,-1.0,0.0,0.0]
[1777181658797,60.34,78103.32,0.0,-1.0,0.0,0.0]
[1777181659805,60.34,78104.18,0.0,-1.0,0.0,0.0]
[1777181661491,60.34,78104.18,0.0,-1.0,0.0,0.0]
[1777181661520,60.34,78104.18,0.0,-1.0,0.0,0.0]
[1777181661562,60.34,78104.18,0.0,-1.0,0.0,0.0]
[1777181661773,60.34,78104.18,0.0,-1.0,0.0,0.0]
[1777181661592,60.34,78105.7,0.0,-1.0,0.0,0.0]
[1777181663834,60.34,78106.46,0.0,-1.0,0.0,0.0]
[1777181665848,60.34,78105.78,0.0,-1.0,0.0,0.0]
[1777181669156,60.34,78105.48,0.0,-1.0,0.0,0.0]
[1777181669269,60.34,78105.48,0.0,-1.0,0.0,0.0]
[1777181669286,60.34,78105.48,0.0,-1.0,0.0,0.0]
[1777181669519,60.34,78105.48,0.0,-1.0,0.0,0.0]
[1777181669621,60.34,78105.31,0.0,-1.0,0.0,0.0]
[1777181671890,60.34,78105.41,0.0,-1.0,0.0,0.0]
[1777181676925,60.34,78105.23,0.0,-1.0,0.0,0.0]
[1777181679946,60.34,78101.84,0.0,-1.0,0.0,0.0]
[1777181681034,60.34,78101.84,0.0,-1.0,0.0,0.0]
[1777181681268,60.34,78101.84,0.0,-1.0,0.0,0.0]
[1777181681397,60.34,78101.84,0.0,-1.0,0.0,0.0]
[1777181681520,60.34,78101.84,0.0,-1.0,0.0,0.0]
[1777181681622,60.34,78102.55,0.0,-1.0,0.0,0.0]
[1777181681960,60.34,78103.3,0.0,-1.0,0.0,0.0]
[1777181687126,60.34,78103.55,0.0,-1.0,0.0,0.0]
[1777181687269,60.34,78103.55,0.0,-1.0,0.0,0.0]
[1777181687678,60.34,78103.55,0.0,-1.0,0.0,0.0]
[1777181687769,60.34,78103.55,0.0,-1.0,0.0,0.0]
[1777181687777,60.34,78102.65,0.0,-1.0,0.0,0.0]
[1777181688002,60.34,78103.47,0.0,-1.0,0.0,0.0]
[1777181694044,60.34,78103.43,0.0,-1.0,0.0,0.0]
[1777181697638,60.34,78103.17,0.0,-1.0,0.0,0.0]
[1777181697769,60.34,78103.17,0.0,-1.0,0.0,0.0]
[1777181697830,60.34,78103.17,0.0,-1.0,0.0,0.0]
[1777181697794,60.34,78102.98,0.0,-1.0,0.0,0.0]
[1777181698020,60.34,78102.98,0.0,-1.0,0.0,0.0]
[1777181698072,60.34,78102.41,0.0,-1.0,0.0,0.0]
[1777181703108,60.34,78102.02,0.0,-1.0,0.0,0.0]
[1777181704115,60.34,78103.21,0.0,-1.0,0.0,0.0]
[1777181705121,60.34,78102.02,0.0,-1.0,0.0,0.0]
[1777181706129,60.34,78100.36,0.0,-1.0,0.0,0.0]
[1777181707060,60.34,78100.36,0.0,-1.0,0.0,0.0]
[1777181707269,60.34,78100.36,0.0,-1.0,0.0,0.0]
[1777181707492,60.34,78100.36,0.0,-1.0,0.0,0.0]
[1777181707520,60.34,78100.36,0.0,-1.0,0.0,0.0]
[1777181707531,60.34,78096.62,0.0,-1.0,0.0,0.0]
[1777181708143,60.34,78095.38,0.0,-1.0,0.0,0.0]
[1777181711164,60.34,78096.14,0.0,-1.0,0.0,0.0]
[1777181713982,60.34,78096.21,0.0,-1.0,0.0,0.0]
[1777181714020,60.34,78096.21,0.0,-1.0,0.0,0.0]
[1777181714641,60.34,78096.21,0.0,-1.0,0.0,0.0]
[1777181714770,60.34,78096.21,0.0,-1.0,0.0,0.0]
[1777181714743,60.34,78094.77,0.0,-1.0,0.0,0.0]
[1777181715192,60.34,78095.76,0.0,-1.0,0.0,0.0]
[1777181718866,60.34,78095.53,0.0,-1.0,0.0,0.0]
[1777181719020,60.34,78095.78,0.0,-1.0,0.0,0.0]
[1777181719240,60.34,78095.78,0.0,-1.0,0.0,0.0]
[1777181719270,60.34,78095.78,0.0,-1.0,0.0,0.0]
[1777181719337,60.34,78099.74,0.0,-1.0,0.0,0.0]
[1777181720227,60.34,78104.33,0.0,-1.0,0.0,0.0]
[1777181721234,60.34,78107.46,0.0,-1.0,0.0,0.0]
[1777181723693,60.34,78107.46,0.0,-1.0,0.0,0.0]
[1777181723773,60.34,78107.46,0.0,-1.0,0.0,0.0]
[1777181723859,60.34,78107.39,0.0,-1.0,0.0,0.0]
[1777181724142,60.34,78107.39,0.0,-1.0,0.0,0.0]
[1777181724271,60.34,78107.39,0.0,-1.0,0.0,0.0]
[1777181724372,60.34,78105.52,0.0,-1.0,0.0,0.0]
[1777181726268,60.34,78105.09,0.0,-1.0,0.0,0.0]
[1777181728010,60.34,78105.13,0.0,-1.0,0.0,0.0]
[1777181728020,60.34,78105.13,0.0,-1.0,0.0,0.0]
[1777181728283,60.34,78105.75,0.0,-1.0,0.0,0.0]
[1777181731303,60.34,78105.55,0.0,-1.0,0.0,0.0]
[1777181734812,60.34,78105.51,0.0,-1.0,0.0,0.0]
[1777181734813,60.34,78105.32,0.0,-1.0,0.0,0.0]
[1777181735020,60.34,78105.32,0.0,-1.0,0.0,0.0]
[1777181735186,60.34,78105.32,0.0,-1.0,0.0,0.0]
[1777181735270,60.34,78105.32,0.0,-1.0,0.0,0.0]
[1777181735332,60.34,78103.49,0.0,-1.0,0.0,0.0]
[1777181736338,60.34,78104.25,0.0,-1.0,0.0,0.0]
[1777181739360,60.34,78102.23,0.0,-1.0,0.0,0.0]
[1777181740704,60.34,78102.23,0.0,-1.0,0.0,0.0]
[1777181740769,60.34,78102.23,0.0,-1.0,0.0,0.0]
[1777181740871,60.34,78099.66,0.0,-1.0,0.0,0.0]
[1777181741091,60.34,78099.66,0.0,-1.0,0.0,0.0]
[1777181741271,60.34,78099.66,0.0,-1.0,0.0,0.0]
[1777181749420,60.34,78099.15,0.0,-1.0,0.0,0.0]
[1777181749519,60.34,78099.15,0.0,-1.0,0.0,0.0]
[1777181749760,60.34,78097.82,0.0,-1.0,0.0,0.0]
[1777181749999,60.34,78097.82,0.0,-1.0,0.0,0.0]
[1777181750020,60.34,78097.82,0.0,-1.0,0.0,0.0]
[1777181750437,60.34,78097.21,0.0,-1.0,0.0,0.0]
[1777181751444,60.34,78096.74,0.0,-1.0,0.0,0.0]
[1777181753371,60.34,78096.55,0.0,-1.0,0.0,0.0]
[1777181753575,60.34,78096.55,0.0,-1.0,0.0,0.0]
[1777181753769,60.34,78096.55,0.0,-1.0,0.0,0.0]
[1777181753836,60.34,78094.66,0.0,-1.0,0.0,0.0]
[1777181754465,60.34,78093.97,0.0,-1.0,0.0,0.0]
[1777181756811,60.34,78094.11,0.0,-1.0,0.0,0.0]
[1777181756866,60.34,78094.68,0.0,-1.0,0.0,0.0]
[1777181757019,60.34,78094.68,0.0,-1.0,0.0,0.0]
[1777181757485,60.34,78099.7,0.0,-1.0,0.0,0.0]
[1777181758492,60.34,78101.79,0.0,-1.0,0.0,0.0]
[1777181760507,60.34,78102.77,0.0,-1.0,0.0,0.0]
[1777181762521,60.34,78102.2,0.0,-1.0,0.0,0.0]
[1777181763529,60.34,78102.2,0.0,-1.0,0.0,0.0]
[1777181763769,60.34,78102.2,0.0,-1.0,0.0,0.0]
[1777181763845,60.34,78100.61,0.0,-1.0,0.0,0.0]
[1777181764535,60.34,78099.68,0.0,-1.0,0.0,0.0]
[1777181765542,60.34,78096.35,0.0,-1.0,0.0,0.0]
[1777181766548,60.34,78094.54,0.0,-1.0,0.0,0.0]
[1777181770053,60.34,78094.36,0.0,-1.0,0.0,0.0]
[1777181770270,60.34,78094.36,0.0,-1.0,0.0,0.0]
[1777181774612,60.34,78082.47,0.0,-1.0,0.0,0.0]
[1777181775619,60.34,78076.52,0.0,-1.0,0.0,0.0]
[1777181776627,60.34,78069.14,0.0,-1.0,0.0,0.0]
[1777181777184,60.34,78069.14,0.0,-1.0,0.0,0.0]
[1777181777632,60.34,78070.68,0.0,-1.0,0.0,0.0]
[1777181778246,60.34,78070.68,0.0,-1.0,0.0,0.0]
[1777181778640,60.34,78071.55,0.0,-1.0,0.0,0.0]
[1777181779648,60.34,78072.43,0.0,-1.0,0.0,0.0]
[1777181780654,60.34,78075.11,0.0,-1.0,0.0,0.0]
[1777181781661,60.34,78075.98,0.0,-1.0,0.0,0.0]
[1777181782843,60.34,78080.33,0.0,-1.0,0.0,0.0]
[1777181783567,60.34,78080.33,0.0,-1.0,0.0,0.0]
[1777181783769,60.34,78080.33,0.0,-1.0,0.0,0.0]
[1777181783871,60.34,78083.66,0.0,-1.0,0.0,0.0]
[1777181784272,60.34,78083.66,0.0,-1.0,0.0,0.0]
[1777181784681,60.34,78085.83,0.0,-1.0,0.0,0.0]
[1777181789716,60.34,78085.29,0.0,-1.0,0.0,0.0]
[1777181790051,60.34,78085.29,0.0,-1.0,0.0,0.0]
[1777181790276,60.34,78085.29,0.0,-1.0,0.0,0.0]
[1777181795759,60.34,78085.98,0.0,-1.0,0.0,0.0]
[1777181796527,60.34,78085.98,0.0,-1.0,0.0,0.0]
[1777181796769,60.34,78085.98,0.0,-1.0,0.0,0.0]
[1777181800044,60.34,78081.57,0.0,-1.0,0.0,0.0]
[1777181800270,60.34,78081.57,0.0,-1.0,0.0,0.0]
[1777181804822,60.34,78073.43,0.0,-1.0,0.0,0.0]
[1777181808367,60.34,78070.31,0.0,-1.0,0.0,0.0]
[1777181813886,60.34,78070.1,0.0,-1.0,0.0,0.0]
[1777181817940,60.34,78064.66,0.0,-1.0,0.0,0.0]
[1777181818020,60.34,78063.64,0.0,-1.0,0.0,0.0]
[1777181823958,60.34,78059.93,0.0,-1.0,0.0,0.0]
[1777181825972,60.34,78067.65,0.0,-1.0,0.0,0.0]
[1777181831007,60.34,78072.64,0.0,-1.0,0.0,0.0]
[1777181844098,60.34,78069.3,0.0,-1.0,0.0,0.0]
[1777181849134,60.34,78061.9,0.0,-1.0,0.0,0.0]
[1777181851147,60.34,78057.44,0.0,-1.0,0.0,0.0]
[1777181855177,60.34,78052.36,0.0,-1.0,0.0,0.0]
[1777181860211,60.34,78048.73,0.0,-1.0,0.0,0.0]
[1777181866253,60.34,78048.14,0.0,-1.0,0.0,0.0]
[1777181871288,60.34,78047.66,0.0,-1.0,0.0,0.0]
[1777181875316,60.34,78055.55,0.0,-1.0,0.0,0.0]
[1777181880352,60.34,78054.77,0.0,-1.0,0.0,0.0]
[1777181885387,60.34,78053.4,0.0,-1.0,0.0,0.0]
[1777181892435,60.34,78054.17,0.0,-1.0,0.0,0.0]
[1777181897470,60.34,78054.95,0.0,-1.0,0.0,0.0]
[1777181902506,60.34,78054.93,0.0,-1.0,0.0,0.0]
[1777181909555,60.34,78059.2,0.0,-1.0,0.0,0.0]
[1777181914590,60.34,78058.98,0.0,-1.0,0.0,0.0]
[1777181919626,60.34,78063.3,0.0,-1.0,0.0,0.0]
[1777181925668,60.34,78063.44,0.0,-1.0,0.0,0.0]
[1777181931710,60.34,78063.74,0.0,-1.0,0.0,0.0]
[1777181936745,60.34,78069.84,0.0,-1.0,0.0,0.0]
[1777181941780,60.34,78073.9,0.0,-1.0,0.0,0.0]
[1777181946815,60.34,78073.05,0.0,-1.0,0.0,0.0]
[1777181952856,60.34,78072.98,0.0,-1.0,0.0,0.0]
[1777181957892,60.34,78071.85,0.0,-1.0,0.0,0.0]
[1777181962927,60.34,78072.23,0.0,-1.0,0.0,0.0]
[1777181967964,60.34,78071.6,0.0,-1.0,0.0,0.0]
[1777181972999,60.34,78071.56,0.0,-1.0,0.0,0.0]
[1777181979041,60.34,78068.06,0.0,-1.0,0.0,0.0]
[1777181984076,60.34,78065.47,0.0,-1.0,0.0,0.0]
[1777181992132,60.34,78064.92,0.0,-1.0,0.0,0.0]
[1777181997167,60.34,78066.0,0.0,-1.0,0.0,0.0]
[1777181999181,60.34,78075.02,0.0,-1.0,0.0,0.0]
[1777182001195,60.34,78085.96,0.0,-1.0,0.0,0.0]
[1777182002203,60.34,78089.66,0.0,-1.0,0.0,0.0]
[1777182007238,60.34,78085.57,0.0,-1.0,0.0,0.0]
[1777182009331,60.34,78084.81,0.0,-1.0,0.0,0.0]
[1777182010270,60.34,78089.4,0.0,-1.0,0.0,0.0]
[1777182016302,60.34,78081.98,0.0,-1.0,0.0,0.0]
[1777182017733,60.34,78081.98,0.0,-1.0,0.0,0.0]
[1777182017770,60.34,78081.98,0.0,-1.0,0.0,0.0]
[1777182018130,60.34,78081.98,0.0,-1.0,0.0,0.0]
[1777182018270,60.34,78082.12,0.0,-1.0,0.0,0.0]
[1777182023350,60.34,78080.84,0.0,-1.0,0.0,0.0]
[1777182024785,60.34,78080.84,0.0,-1.0,0.0,0.0]
[1777182025018,60.34,78080.84,0.0,-1.0,0.0,0.0]
[1777182031406,60.34,78082.04,0.0,-1.0,0.0,0.0]
[1777182032745,60.34,78082.04,0.0,-1.0,0.0,0.0]
[1777182032768,60.34,78082.04,0.0,-1.0,0.0,0.0]
[1777182033070,60.34,78082.04,0.0,-1.0,0.0,0.0]
[1777182033271,60.34,78082.23,0.0,-1.0,0.0,0.0]
[1777182038456,60.34,78073.28,0.0,-1.0,0.0,0.0]
[1777182040115,60.34,78073.28,0.0,-1.0,0.0,0.0]
[1777182040270,60.34,78073.28,0.0,-1.0,0.0,0.0]
[1777182045504,60.34,78068.03,0.0,-1.0,0.0,0.0]
[1777182047497,60.34,78066.33,0.0,-1.0,0.0,0.0]
[1777182047520,60.34,78066.33,0.0,-1.0,0.0,0.0]
[1777182047715,60.34,78066.33,0.0,-1.0,0.0,0.0]
[1777182047771,60.34,78066.33,0.0,-1.0,0.0,0.0]
[1777182056581,60.34,78064.52,0.0,-1.0,0.0,0.0]
[1777182059950,60.34,78065.82,0.0,-1.0,0.0,0.0]
[1777182060019,60.34,78065.82,0.0,-1.0,0.0,0.0]
[1777182065595,60.34,78067.54,0.0,-1.0,0.0,0.0]
[1777182065643,60.34,78067.54,0.0,-1.0,0.0,0.0]
[1777182065774,60.34,78067.54,0.0,-1.0,0.0,0.0]
[1777182071694,60.34,78069.27,0.0,-1.0,0.0,0.0]
[1777182073570,60.34,78068.29,0.0,-1.0,0.0,0.0]
[1777182073771,60.34,78068.29,0.0,-1.0,0.0,0.0]
[1777182073986,60.34,78068.29,0.0,-1.0,0.0,0.0]
[1777182074020,60.34,78068.29,0.0,-1.0,0.0,0.0]
[1777182078313,60.34,78062.54,0.0,-1.0,0.0,0.0]
[1777182078519,60.34,78062.54,0.0,-1.0,0.0,0.0]
[1777182084785,60.34,78063.04,0.0,-1.0,0.0,0.0]
[1777182090827,60.34,78063.19,0.0,-1.0,0.0,0.0]
[1777182092827,60.34,78063.15,0.0,-1.0,0.0,0.0]
[1777182093019,60.34,78063.15,0.0,-1.0,0.0,0.0]
[1777182093254,60.34,78063.07,0.0,-1.0,0.0,0.0]
[1777182093269,60.34,78063.07,0.0,-1.0,0.0,0.0]
[1777182098883,60.34,78066.68,0.0,-1.0,0.0,0.0]
[1777182103918,60.34,78064.48,0.0,-1.0,0.0,0.0]
[1777182104813,60.34,78064.48,0.0,-1.0,0.0,0.0]
[1777182105020,60.34,78064.48,0.0,-1.0,0.0,0.0]
[1777182110967,60.34,78063.83,0.0,-1.0,0.0,0.0]
[1777182113925,60.34,78063.66,0.0,-1.0,0.0,0.0]
[1777182114018,60.34,78063.66,0.0,-1.0,0.0,0.0]
[1777182117082,60.34,78062.89,0.0,-1.0,0.0,0.0]
[1777182117269,60.34,78062.82,0.0,-1.0,0.0,0.0]
[1777182123053,60.34,78062.96,0.0,-1.0,0.0,0.0]
[1777182127467,60.34,78058.88,0.0,-1.0,0.0,0.0]
[1777182127519,60.34,78058.88,0.0,-1.0,0.0,0.0]
[1777182127966,60.34,78058.88,0.0,-1.0,0.0,0.0]
[1777182128022,60.34,78058.88,0.0,-1.0,0.0,0.0]
[1777182139165,60.34,78058.45,0.0,-1.0,0.0,0.0]
[1777182141235,60.34,78064.23,0.0,-1.0,0.0,0.0]
[1777182141270,60.34,78064.23,0.0,-1.0,0.0,0.0]
[1777182146289,60.34,78068.42,0.0,-1.0,0.0,0.0]
[1777182146524,60.34,78068.61,0.0,-1.0,0.0,0.0]
[1777182153264,60.34,78069.07,0.0,-1.0,0.0,0.0]
[1777182155132,60.34,78069.87,0.0,-1.0,0.0,0.0]
[1777182155269,60.34,78069.87,0.0,-1.0,0.0,0.0]
[1777182155473,60.34,78069.89,0.0,-1.0,0.0,0.0]
[1777182155519,60.34,78069.89,0.0,-1.0,0.0,0.0]
[1777182161320,60.34,78069.63,0.0,-1.0,0.0,0.0]
[1777182166755,60.34,78069.25,0.0,-1.0,0.0,0.0]
[1777182169454,60.34,78068.49,0.0,-1.0,0.0,0.0]
[1777182169520,60.34,78068.49,0.0,-1.0,0.0,0.0]
[1777182173514,60.34,78067.16,0.0,-1.0,0.0,0.0]
[1777182173521,60.34,78067.16,0.0,-1.0,0.0,0.0]
[1777182179447,60.34,78066.87,0.0,-1.0,0.0,0.0]
[1777182181206,60.34,78066.87,0.0,-1.0,0.0,0.0]
[1777182181270,60.34,78066.87,0.0,-1.0,0.0,0.0]
[1777182184908,60.34,78068.75,0.0,-1.0,0.0,0.0]
[1777182185020,60.34,78068.75,0.0,-1.0,0.0,0.0]
[1777182191531,60.34,78072.08,0.0,-1.0,0.0,0.0]
[1777182199587,60.34,78071.72,0.0,-1.0,0.0,0.0]
[1777182203762,60.34,78071.84,0.0,-1.0,0.0,0.0]
[1777182203770,60.34,78071.84,0.0,-1.0,0.0,0.0]
[1777182214254,60.34,78071.81,0.0,-1.0,0.0,0.0]
[1777182214270,60.34,78071.81,0.0,-1.0,0.0,0.0]
[1777182214654,60.34,78070.74,0.0,-1.0,0.0,0.0]
[1777182214775,60.34,78070.74,0.0,-1.0,0.0,0.0]
[1777182219474,60.34,78070.08,0.0,-1.0,0.0,0.0]
[1777182219523,60.34,78070.08,0.0,-1.0,0.0,0.0]
[1777182225193,60.34,78069.99,0.0,-1.0,0.0,0.0]
[1777182225270,60.34,78069.99,0.0,-1.0,0.0,0.0]
[1777182225381,60.34,78070.09,0.0,-1.0,0.0,0.0]
[1777182225523,60.34,78070.09,0.0,-1.0,0.0,0.0]
[1777182229744,60.34,78069.82,0.0,-1.0,0.0,0.0]
[1777182229772,60.34,78069.82,0.0,-1.0,0.0,0.0]
[1777182234836,60.34,78066.89,0.0,-1.0,0.0,0.0]
[1777182238379,60.34,78066.09,0.0,-1.0,0.0,0.0]
[1777182238520,60.34,78066.3,0.0,-1.0,0.0,0.0]
[1777182238526,60.34,78066.3,0.0,-1.0,0.0,0.0]
[1777182238772,60.34,78066.3,0.0,-1.0,0.0,0.0]
[1777182244308,60.34,78064.77,0.0,-1.0,0.0,0.0]
[1777182252962,60.34,78064.66,0.0,-1.0,0.0,0.0]
[1777182253892,60.34,78064.66,0.0,-1.0,0.0,0.0]
[1777182254021,60.34,78064.66,0.0,-1.0,0.0,0.0]
[1777182262915,60.34,78063.58,0.0,-1.0,0.0,0.0]
[1777182263019,60.34,78063.58,0.0,-1.0,0.0,0.0]
[1777182267864,60.34,78063.58,0.0,-1.0,0.0,0.0]
[1777182268020,60.34,78063.58,0.0,-1.0,0.0,0.0]
[1777182271761,60.34,78064.43,0.0,-1.0,0.0,0.0]
[1777182271771,60.34,78064.43,0.0,-1.0,0.0,0.0]
[1777182271960,60.34,78064.43,0.0,-1.0,0.0,0.0]
[1777182272020,60.34,78064.43,0.0,-1.0,0.0,0.0]
[1777182277131,60.34,78070.81,0.0,-1.0,0.0,0.0]
[1777182277636,60.34,78070.81,0.0,-1.0,0.0,0.0]
[1777182277771,60.34,78070.81,0.0,-1.0,0.0,0.0]
[1777182289214,60.34,78070.65,0.0,-1.0,0.0,0.0]
[1777182291004,60.34,78070.65,0.0,-1.0,0.0,0.0]
[1777182291020,60.34,78070.65,0.0,-1.0,0.0,0.0]
[1777182291285,60.34,78070.65,0.0,-1.0,0.0,0.0]
[1777182291521,60.34,78070.65,0.0,-1.0,0.0,0.0]
[1777182298278,60.34,78072.5,0.0,-1.0,0.0,0.0]
[1777182303313,60.34,78076.12,0.0,-1.0,0.0,0.0]
[1777182304574,60.34,78078.49,0.0,-1.0,0.0,0.0]
[1777182304773,60.34,78078.49,0.0,-1.0,0.0,0.0]
[1777182311369,60.34,78078.34,0.0,-1.0,0.0,0.0]
[1777182312522,60.34,78077.22,0.0,-1.0,0.0,0.0]
[1777182312770,60.34,78077.22,0.0,-1.0,0.0,0.0]
[1777182312981,60.34,78077.22,0.0,-1.0,0.0,0.0]
[1777182313021,60.34,78077.22,0.0,-1.0,0.0,0.0]
[1777182316877,60.34,78077.86,0.0,-1.0,0.0,0.0]
[1777182317028,60.34,78077.86,0.0,-1.0,0.0,0.0]
[1777182322446,60.34,78076.75,0.0,-1.0,0.0,0.0]
[1777182326594,60.34,78077.35,0.0,-1.0,0.0,0.0]
[1777182326770,60.34,78077.35,0.0,-1.0,0.0,0.0]
[1777182326920,60.34,78077.35,0.0,-1.0,0.0,0.0]
[1777182327020,60.34,78077.35,0.0,-1.0,0.0,0.0]
[1777182332517,60.34,78076.97,0.0,-1.0,0.0,0.0]
[1777182337551,60.34,78076.38,0.0,-1.0,0.0,0.0]
[1777182339503,60.34,78076.25,0.0,-1.0,0.0,0.0]
[1777182339519,60.34,78076.25,0.0,-1.0,0.0,0.0]
[1777182347839,60.34,78073.62,0.0,-1.0,0.0,0.0]
[1777182348020,60.34,78073.62,0.0,-1.0,0.0,0.0]
[1777182348508,60.34,78073.6,0.0,-1.0,0.0,0.0]
[1777182348519,60.34,78073.6,0.0,-1.0,0.0,0.0]
[1777182352463,60.34,78071.96,0.0,-1.0,0.0,0.0]
[1777182352519,60.34,78070.29,0.0,-1.0,0.0,0.0]
[1777182359706,60.34,78069.06,0.0,-1.0,0.0,0.0]
[1777182362538,60.34,78068.91,0.0,-1.0,0.0,0.0]
[1777182362770,60.34,78068.91,0.0,-1.0,0.0,0.0]
[1777182363086,60.34,78068.91,0.0,-1.0,0.0,0.0]
[1777182363270,60.34,78068.91,0.0,-1.0,0.0,0.0]
[1777182369776,60.34,78069.03,0.0,-1.0,0.0,0.0]
[1777182374680,60.34,78068.83,0.0,-1.0,0.0,0.0]
[1777182374770,60.34,78068.83,0.0,-1.0,0.0,0.0]
[1777182379847,60.34,78069.09,0.0,-1.0,0.0,0.0]
[1777182383730,60.34,78069.06,0.0,-1.0,0.0,0.0]
[1777182383769,60.34,78069.06,0.0,-1.0,0.0,0.0]
[1777182384176,60.34,78069.06,0.0,-1.0,0.0,0.0]
[1777182384281,60.34,78069.06,0.0,-1.0,0.0,0.0]
[1777182389918,60.34,78066.66,0.0,-1.0,0.0,0.0]
[1777182392100,60.34,78066.71,0.0,-1.0,0.0,0.0]
[1777182392270,60.34,78066.71,0.0,-1.0,0.0,0.0]
[1777182398981,60.34,78066.05,0.0,-1.0,0.0,0.0]
[1777182400425,60.34,78066.05,0.0,-1.0,0.0,0.0]
[1777182400523,60.34,78066.05,0.0,-1.0,0.0,0.0]
[1777182402269,60.34,78066.05,0.0,-1.0,0.0,0.0]
[1777182403009,60.34,78058.23,0.0,-1.0,0.0,0.0]
[1777182404085,60.34,78058.23,0.0,-1.0,0.0,0.0]
[1777182404270,60.34,78058.23,0.0,-1.0,0.0,0.0]
[1777182404364,60.34,78058.23,0.0,-1.0,0.0,0.0]
[1777182404520,60.34,78058.23,0.0,-1.0,0.0,0.0]
[1777182404465,60.34,78053.68,0.0,-1.0,0.0,0.0]
[1777182408274,60.34,78052.31,0.0,-1.0,0.0,0.0]
[1777182408521,60.34,78052.31,0.0,-1.0,0.0,0.0]
[1777182412567,60.34,78050.71,0.0,-1.0,0.0,0.0]
[1777182412707,60.34,78049.1,0.0,-1.0,0.0,0.0]
[1777182412771,60.34,78049.1,0.0,-1.0,0.0,0.0]
[1777182418114,60.34,78038.36,0.0,-1.0,0.0,0.0]
[1777182420127,60.34,78026.64,0.0,-1.0,0.0,0.0]
[1777182421135,60.34,78022.17,0.0,-1.0,0.0,0.0]
[1777182422296,60.34,78022.17,0.0,-1.0,0.0,0.0]
[1777182422519,60.34,78022.17,0.0,-1.0,0.0,0.0]
[1777182422576,60.34,78022.17,0.0,-1.0,0.0,0.0]
[1777182422778,60.34,78021.56,0.0,-1.0,0.0,0.0]
[1777182428183,60.34,78018.48,0.0,-1.0,0.0,0.0]
[1777182430990,60.34,78018.01,0.0,-1.0,0.0,0.0]
[1777182431019,60.34,78018.01,0.0,-1.0,0.0,0.0]
[1777182436240,60.34,78018.44,0.0,-1.0,0.0,0.0]
[1777182441275,60.34,78017.71,0.0,-1.0,0.0,0.0]
[1777182444053,60.34,78020.55,0.0,-1.0,0.0,0.0]
[1777182444270,60.34,78020.55,0.0,-1.0,0.0,0.0]
[1777182444565,60.34,78020.55,0.0,-1.0,0.0,0.0]
[1777182444771,60.34,78020.15,0.0,-1.0,0.0,0.0]
[1777182449904,60.34,78023.89,0.0,-1.0,0.0,0.0]
[1777182450020,60.34,78023.89,0.0,-1.0,0.0,0.0]
[1777182453135,60.34,78028.85,0.0,-1.0,0.0,0.0]
[1777182453270,60.34,78028.85,0.0,-1.0,0.0,0.0]
[1777182453676,60.34,78032.45,0.0,-1.0,0.0,0.0]
[1777182453769,60.34,78032.45,0.0,-1.0,0.0,0.0]
[1777182460182,60.34,78038.28,0.0,-1.0,0.0,0.0]
[1777182460270,60.34,78038.28,0.0,-1.0,0.0,0.0]
[1777182461412,60.34,78038.92,0.0,-1.0,0.0,0.0]
[1777182461520,60.34,78038.92,0.0,-1.0,0.0,0.0]
[1777182466593,60.34,78033.53,0.0,-1.0,0.0,0.0]
[1777182466776,60.34,78033.63,0.0,-1.0,0.0,0.0]
[1777182470237,60.34,78035.66,0.0,-1.0,0.0,0.0]
[1777182470269,60.34,78035.66,0.0,-1.0,0.0,0.0]
[1777182470647,60.34,78038.14,0.0,-1.0,0.0,0.0]
[1777182470770,60.34,78038.14,0.0,-1.0,0.0,0.0]
[1777182473831,60.34,78041.1,0.0,-1.0,0.0,0.0]
[1777182474020,60.34,78041.1,0.0,-1.0,0.0,0.0]
[1777182479544,60.34,78050.47,0.0,-1.0,0.0,0.0]
[1777182479662,60.34,78050.47,0.0,-1.0,0.0,0.0]
[1777182479770,60.34,78050.47,0.0,-1.0,0.0,0.0]
[1777182482359,60.34,78050.81,0.0,-1.0,0.0,0.0]
[1777182487602,60.34,78057.33,0.0,-1.0,0.0,0.0]
[1777182488505,60.34,78057.33,0.0,-1.0,0.0,0.0]
[1777182488520,60.34,78057.33,0.0,-1.0,0.0,0.0]
[1777182493642,60.34,78056.95,0.0,-1.0,0.0,0.0]
[1777182499684,60.34,78056.24,0.0,-1.0,0.0,0.0]
[1777182504719,60.34,78050.25,0.0,-1.0,0.0,0.0]
[1777182508354,60.34,78046.36,0.0,-1.0,0.0,0.0]
[1777182508521,60.34,78046.36,0.0,-1.0,0.0,0.0]
[1777182513654,60.34,78044.1,0.0,-1.0,0.0,0.0]
[1777182513656,60.34,78044.1,0.0,-1.0,0.0,0.0]
[1777182513770,60.34,78044.21,0.0,-1.0,0.0,0.0]
[1777182518817,60.34,78044.56,0.0,-1.0,0.0,0.0]
[1777182523853,60.34,78044.41,0.0,-1.0,0.0,0.0]
[1777182528889,60.34,78050.73,0.0,-1.0,0.0,0.0]
[1777182530269,60.34,78050.73,0.0,-1.0,0.0,0.0]
[1777182535224,60.34,78049.58,0.0,-1.0,0.0,0.0]
[1777182535270,60.34,78049.58,0.0,-1.0,0.0,0.0]
[1777182540973,60.34,78049.63,0.0,-1.0,0.0,0.0]
[1777182546551,60.34,78051.95,0.0,-1.0,0.0,0.0]
[1777182546770,60.34,78052.09,0.0,-1.0,0.0,0.0]
[1777182552051,60.34,78051.62,0.0,-1.0,0.0,0.0]
[1777182554626,60.34,78051.52,0.0,-1.0,0.0,0.0]
[1777182554771,60.34,78052.27,0.0,-1.0,0.0,0.0]
[1777182555779,60.34,78051.54,0.0,-1.0,0.0,0.0]
[1777182556021,60.34,78051.54,0.0,-1.0,0.0,0.0]
[1777182562119,60.34,78051.51,0.0,-1.0,0.0,0.0]
[1777182567154,60.34,78050.0,0.0,-1.0,0.0,0.0]
[1777182569427,60.34,78050.92,0.0,-1.0,0.0,0.0]
[1777182569519,60.34,78050.92,0.0,-1.0,0.0,0.0]
[1777182570891,60.34,78059.49,0.0,-1.0,0.0,0.0]
[1777182571020,60.34,78059.49,0.0,-1.0,0.0,0.0]
[1777182577225,60.34,78060.63,0.0,-1.0,0.0,0.0]
[1777182582260,60.34,78066.0,0.0,-1.0,0.0,0.0]
[1777182583681,60.34,78066.0,0.0,-1.0,0.0,0.0]
[1777182583771,60.34,78065.46,0.0,-1.0,0.0,0.0]
[1777182585052,60.34,78065.46,0.0,-1.0,0.0,0.0]
[1777182585269,60.34,78065.46,0.0,-1.0,0.0,0.0]
[1777182591323,60.34,78065.93,0.0,-1.0,0.0,0.0]
[1777182594195,60.34,78067.12,0.0,-1.0,0.0,0.0]
[1777182594271,60.34,78067.12,0.0,-1.0,0.0,0.0]
[1777182595290,60.34,78072.83,0.0,-1.0,0.0,0.0]
[1777182595520,60.34,78072.83,0.0,-1.0,0.0,0.0]
[1777182601691,60.34,78071.29,0.0,-1.0,0.0,0.0]
[1777182601796,60.34,78067.58,0.0,-1.0,0.0,0.0]
[1777182603254,60.34,78067.4,0.0,-1.0,0.0,0.0]
[1777182603271,60.34,78067.4,0.0,-1.0,0.0,0.0]
[1777182609449,60.34,78067.49,0.0,-1.0,0.0,0.0]
[1777182612174,60.34,78067.74,0.0,-1.0,0.0,0.0]
[1777182612270,60.34,78067.74,0.0,-1.0,0.0,0.0]
[1777182613221,60.34,78067.51,0.0,-1.0,0.0,0.0]
[1777182613271,60.34,78067.51,0.0,-1.0,0.0,0.0]
[1777182618511,60.34,78067.53,0.0,-1.0,0.0,0.0]
[1777182623547,60.34,78066.35,0.0,-1.0,0.0,0.0]
[1777182624146,60.34,78066.35,0.0,-1.0,0.0,0.0]
[1777182624270,60.34,78066.35,0.0,-1.0,0.0,0.0]
[1777182625481,60.34,78066.35,0.0,-1.0,0.0,0.0]
[1777182625524,60.34,78066.35,0.0,-1.0,0.0,0.0]
[1777182631603,60.34,78065.81,0.0,-1.0,0.0,0.0]
[1777182633195,60.34,78065.79,0.0,-1.0,0.0,0.0]
[1777182633271,60.34,78065.79,0.0,-1.0,0.0,0.0]
[1777182634270,60.34,78066.68,0.0,-1.0,0.0,0.0]
[1777182634520,60.34,78066.68,0.0,-1.0,0.0,0.0]
[1777182639659,60.34,78065.33,0.0,-1.0,0.0,0.0]
[1777182641305,60.34,78065.53,0.0,-1.0,0.0,0.0]
[1777182641522,60.34,78065.53,0.0,-1.0,0.0,0.0]
[1777182642339,60.34,78065.52,0.0,-1.0,0.0,0.0]
[1777182642524,60.34,78065.52,0.0,-1.0,0.0,0.0]
[1777182648721,60.34,78064.96,0.0,-1.0,0.0,0.0]
[1777182650736,60.34,78057.83,0.0,-1.0,0.0,0.0]
[1777182651743,60.34,78061.26,0.0,-1.0,0.0,0.0]
[1777182652369,60.34,78061.26,0.0,-1.0,0.0,0.0]
[1777182652526,60.34,78061.26,0.0,-1.0,0.0,0.0]
[1777182653531,60.34,78061.69,0.0,-1.0,0.0,0.0]
[1777182653770,60.34,78061.69,0.0,-1.0,0.0,0.0]
[1777182658792,60.34,78064.12,0.0,-1.0,0.0,0.0]
[1777182662068,60.34,78062.81,0.0,-1.0,0.0,0.0]
[1777182662274,60.34,78062.81,0.0,-1.0,0.0,0.0]
[1777182663051,60.34,78062.93,0.0,-1.0,0.0,0.0]
[1777182663271,60.34,78062.93,0.0,-1.0,0.0,0.0]
[1777182665843,60.34,78059.78,0.0,-1.0,0.0,0.0]
[1777182666438,60.34,78059.78,0.0,-1.0,0.0,0.0]
[1777182666522,60.34,78059.78,0.0,-1.0,0.0,0.0]
[1777182666850,60.34,78058.74,0.0,-1.0,0.0,0.0]
[1777182669196,60.34,78058.94,0.0,-1.0,0.0,0.0]
[1777182669271,60.34,78058.94,0.0,-1.0,0.0,0.0]
[1777182669298,60.34,78058.9,0.0,-1.0,0.0,0.0]
[1777182673308,60.34,78059.14,0.0,-1.0,0.0,0.0]
[1777182673521,60.34,78059.14,0.0,-1.0,0.0,0.0]
[1777182673532,60.34,78058.11,0.0,-1.0,0.0,0.0]
[1777182678934,60.34,78058.03,0.0,-1.0,0.0,0.0]
[1777182683968,60.34,78058.05,0.0,-1.0,0.0,0.0]
[1777182684976,60.34,78057.45,0.0,-1.0,0.0,0.0]
[1777182686430,60.34,78057.45,0.0,-1.0,0.0,0.0]
[1777182686527,60.34,78057.45,0.0,-1.0,0.0,0.0]
[1777182686531,60.34,78056.26,0.0,-1.0,0.0,0.0]
[1777182687563,60.34,78056.26,0.0,-1.0,0.0,0.0]
[1777182687770,60.34,78056.26,0.0,-1.0,0.0,0.0]
[1777182687774,60.34,78054.03,0.0,-1.0,0.0,0.0]
[1777182687997,60.34,78055.17,0.0,-1.0,0.0,0.0]
[1777182691018,60.34,78055.28,0.0,-1.0,0.0,0.0]
[1777182693033,60.34,78054.82,0.0,-1.0,0.0,0.0]
[1777182698611,60.34,78054.82,0.0,-1.0,0.0,0.0]
[1777182698650,60.34,78056.32,0.0,-1.0,0.0,0.0]
[1777182699075,60.34,78058.57,0.0,-1.0,0.0,0.0]
[1777182700082,60.34,78056.16,0.0,-1.0,0.0,0.0]
[1777182702442,60.34,78056.12,0.0,-1.0,0.0,0.0]
[1777182702544,60.34,78055.82,0.0,-1.0,0.0,0.0]
[1777182704110,60.34,78054.4,0.0,-1.0,0.0,0.0]
[1777182705117,60.34,78055.63,0.0,-1.0,0.0,0.0]
[1777182711159,60.34,78055.67,0.0,-1.0,0.0,0.0]
[1777182716331,60.34,78055.69,0.0,-1.0,0.0,0.0]
[1777182716526,60.34,78055.69,0.0,-1.0,0.0,0.0]
[1777182716539,60.34,78055.21,0.0,-1.0,0.0,0.0]
[1777182717201,60.34,78052.22,0.0,-1.0,0.0,0.0]
[1777182718357,60.34,78052.22,0.0,-1.0,0.0,0.0]
[1777182718525,60.34,78052.22,0.0,-1.0,0.0,0.0]
[1777182718562,60.34,78048.47,0.0,-1.0,0.0,0.0]
[1777182719215,60.34,78047.24,0.0,-1.0,0.0,0.0]
[1777182720221,60.34,78045.69,0.0,-1.0,0.0,0.0]
[1777182721229,60.34,78044.04,0.0,-1.0,0.0,0.0]
[1777182722040,60.34,78044.04,0.0,-1.0,0.0,0.0]
[1777182722271,60.34,78044.04,0.0,-1.0,0.0,0.0]
[1777182724527,60.34,78044.29,0.0,-1.0,0.0,0.0]
[1777182724769,60.34,78044.29,0.0,-1.0,0.0,0.0]
[1777182724871,60.34,78044.29,0.0,-1.0,0.0,0.0]
[1777182729267,60.34,78044.0,0.0,-1.0,0.0,0.0]
[1777182729520,60.34,78044.0,0.0,-1.0,0.0,0.0]
[1777182729581,60.34,78043.34,0.0,-1.0,0.0,0.0]
[1777182731299,60.34,78042.73,0.0,-1.0,0.0,0.0]
[1777182734321,60.34,78042.24,0.0,-1.0,0.0,0.0]
[1777182739799,60.34,78042.24,0.0,-1.0,0.0,0.0]
[1777182739873,60.34,78036.39,0.0,-1.0,0.0,0.0]
[1777182740020,60.34,78036.39,0.0,-1.0,0.0,0.0]
[1777182740362,60.34,78034.3,0.0,-1.0,0.0,0.0]
[1777182741516,60.34,78034.3,0.0,-1.0,0.0,0.0]
[1777182741770,60.34,78034.3,0.0,-1.0,0.0,0.0]
[1777182741857,60.34,78033.53,0.0,-1.0,0.0,0.0]
[1777182742377,60.34,78032.97,0.0,-1.0,0.0,0.0]
[1777182745482,60.34,78032.82,0.0,-1.0,0.0,0.0]
[1777182745520,60.34,78032.82,0.0,-1.0,0.0,0.0]
[1777182745583,60.34,78033.48,0.0,-1.0,0.0,0.0]
[1777182746817,60.34,78033.48,0.0,-1.0,0.0,0.0]
[1777182746918,60.34,78034.0,0.0,-1.0,0.0,0.0]
[1777182747020,60.34,78034.0,0.0,-1.0,0.0,0.0]
[1777182751440,60.34,78034.25,0.0,-1.0,0.0,0.0]
[1777182752446,60.34,78034.72,0.0,-1.0,0.0,0.0]
[1777182755468,60.34,78034.28,0.0,-1.0,0.0,0.0]
[1777182758661,60.34,78034.19,0.0,-1.0,0.0,0.0]
[1777182758770,60.34,78034.19,0.0,-1.0,0.0,0.0]
[1777182758871,60.34,78034.19,0.0,-1.0,0.0,0.0]
[1777182759806,60.34,78034.19,0.0,-1.0,0.0,0.0]
[1777182759871,60.34,78035.28,0.0,-1.0,0.0,0.0]
[1777182760020,60.34,78035.28,0.0,-1.0,0.0,0.0]
[1777182761510,60.34,78036.77,0.0,-1.0,0.0,0.0]
[1777182762517,60.34,78037.79,0.0,-1.0,0.0,0.0]
[1777182766659,60.34,78037.84,0.0,-1.0,0.0,0.0]
[1777182766771,60.34,78037.84,0.0,-1.0,0.0,0.0]
[1777182766872,60.34,78037.84,0.0,-1.0,0.0,0.0]
[1777182768008,60.34,78037.7,0.0,-1.0,0.0,0.0]
[1777182768021,60.34,78037.7,0.0,-1.0,0.0,0.0]
[1777182768559,60.34,78039.71,0.0,-1.0,0.0,0.0]
[1777182769565,60.34,78041.93,0.0,-1.0,0.0,0.0]
[1777182770576,60.34,78043.12,0.0,-1.0,0.0,0.0]
[1777182771299,60.34,78043.12,0.0,-1.0,0.0,0.0]
[1777182771520,60.34,78043.12,0.0,-1.0,0.0,0.0]
[1777182771582,60.34,78042.82,0.0,-1.0,0.0,0.0]
[1777182772590,60.34,78045.59,0.0,-1.0,0.0,0.0]
[1777182773091,60.34,78045.59,0.0,-1.0,0.0,0.0]
[1777182773270,60.34,78045.59,0.0,-1.0,0.0,0.0]
[1777182773597,60.34,78047.04,0.0,-1.0,0.0,0.0]
[1777182774604,60.34,78046.69,0.0,-1.0,0.0,0.0]
[1777182779639,60.34,78047.86,0.0,-1.0,0.0,0.0]
[1777182781187,60.34,78047.95,0.0,-1.0,0.0,0.0]
[1777182781270,60.34,78047.95,0.0,-1.0,0.0,0.0]
[1777182789709,60.34,78047.45,0.0,-1.0,0.0,0.0]
[1777182791724,60.34,78049.42,0.0,-1.0,0.0,0.0]
[1777182796451,60.34,78049.22,0.0,-1.0,0.0,0.0]
[1777182796522,60.34,78049.22,0.0,-1.0,0.0,0.0]
[1777182796758,60.34,78049.23,0.0,-1.0,0.0,0.0]
[1777182806828,60.34,78049.23,0.0,-1.0,0.0,0.0]
[1777182808763,60.34,78046.74,0.0,-1.0,0.0,0.0]
[1777182808771,60.34,78046.74,0.0,-1.0,0.0,0.0]
[1777182810063,60.34,78045.56,0.0,-1.0,0.0,0.0]
[1777182810165,60.34,78045.56,0.0,-1.0,0.0,0.0]
[1777182815892,60.34,78045.15,0.0,-1.0,0.0,0.0]
[1777182820926,60.34,78045.45,0.0,-1.0,0.0,0.0]
[1777182823339,60.34,78044.54,0.0,-1.0,0.0,0.0]
[1777182823522,60.34,78044.54,0.0,-1.0,0.0,0.0]
[1777182829989,60.34,78044.64,0.0,-1.0,0.0,0.0]
[1777182833101,60.34,78044.45,0.0,-1.0,0.0,0.0]
[1777182833245,60.34,78044.45,0.0,-1.0,0.0,0.0]
[1777182833271,60.34,78044.45,0.0,-1.0,0.0,0.0]
[1777182837452,60.34,78042.63,0.0,-1.0,0.0,0.0]
[1777182837519,60.34,78042.63,0.0,-1.0,0.0,0.0]
[1777182837991,60.34,78042.63,0.0,-1.0,0.0,0.0]
[1777182838020,60.34,78042.63,0.0,-1.0,0.0,0.0]
[1777182846101,60.34,78041.08,0.0,-1.0,0.0,0.0]
[1777182851137,60.34,78041.12,0.0,-1.0,0.0,0.0]
[1777182856374,60.34,78040.59,0.0,-1.0,0.0,0.0]
[1777182856525,60.34,78040.59,0.0,-1.0,0.0,0.0]
[1777182863220,60.34,78042.66,0.0,-1.0,0.0,0.0]
[1777182868255,60.34,78042.04,0.0,-1.0,0.0,0.0]
[1777182869419,60.34,78042.04,0.0,-1.0,0.0,0.0]
[1777182869520,60.34,78042.04,0.0,-1.0,0.0,0.0]
[1777182870851,60.34,78040.0,0.0,-1.0,0.0,0.0]
[1777182871022,60.34,78040.0,0.0,-1.0,0.0,0.0]
[1777182880633,60.34,78037.98,0.0,-1.0,0.0,0.0]
[1777182880771,60.34,78037.98,0.0,-1.0,0.0,0.0]
[1777182883284,60.34,78036.06,0.0,-1.0,0.0,0.0]
[1777182883521,60.34,78036.06,0.0,-1.0,0.0,0.0]
[1777182884828,60.34,78031.68,0.0,-1.0,0.0,0.0]
[1777182885019,60.34,78031.68,0.0,-1.0,0.0,0.0]
[1777182890410,60.34,78028.93,0.0,-1.0,0.0,0.0]
[1777182892117,60.34,78031.91,0.0,-1.0,0.0,0.0]
[1777182892271,60.34,78031.91,0.0,-1.0,0.0,0.0]
[1777182898471,60.34,78031.57,0.0,-1.0,0.0,0.0]
[1777182899369,60.34,78031.57,0.0,-1.0,0.0,0.0]
[1777182899520,60.34,78031.57,0.0,-1.0,0.0,0.0]
[1777182901685,60.34,78031.46,0.0,-1.0,0.0,0.0]
[1777182901776,60.34,78031.46,0.0,-1.0,0.0,0.0]
[1777182907547,60.34,78031.4,0.0,-1.0,0.0,0.0]
[1777182907610,60.34,78031.4,0.0,-1.0,0.0,0.0]
[1777182907770,60.34,78031.4,0.0,-1.0,0.0,0.0]
[1777182913576,60.34,78030.71,0.0,-1.0,0.0,0.0]
[1777182915512,60.34,78030.85,0.0,-1.0,0.0,0.0]
[1777182915519,60.34,78030.85,0.0,-1.0,0.0,0.0]
[1777182916869,60.34,78031.27,0.0,-1.0,0.0,0.0]
[1777182917020,60.34,78031.27,0.0,-1.0,0.0,0.0]
[1777182921184,60.34,78029.85,0.0,-1.0,0.0,0.0]
[1777182921275,60.34,78029.85,0.0,-1.0,0.0,0.0]
[1777182926667,60.34,78028.53,0.0,-1.0,0.0,0.0]
[1777182930703,60.34,78027.67,0.0,-1.0,0.0,0.0]
[1777182930769,60.34,78027.67,0.0,-1.0,0.0,0.0]
[1777182932242,60.34,78026.04,0.0,-1.0,0.0,0.0]
[1777182932270,60.34,78026.04,0.0,-1.0,0.0,0.0]
[1777182939758,60.34,78025.77,0.0,-1.0,0.0,0.0]
[1777182944280,60.34,78025.29,0.0,-1.0,0.0,0.0]
[1777182944521,60.34,78025.29,0.0,-1.0,0.0,0.0]
[1777182949828,60.34,78025.54,0.0,-1.0,0.0,0.0]
[1777182950948,60.34,78025.54,0.0,-1.0,0.0,0.0]
[1777182951020,60.34,78025.54,0.0,-1.0,0.0,0.0]
[1777182956877,60.34,78025.57,0.0,-1.0,0.0,0.0]
[1777182961915,60.34,78026.37,0.0,-1.0,0.0,0.0]
[1777182962608,60.34,78026.37,0.0,-1.0,0.0,0.0]
[1777182962771,60.34,78026.37,0.0,-1.0,0.0,0.0]
[1777182967957,60.34,78028.33,0.0,-1.0,0.0,0.0]
[1777182969955,60.34,78028.33,0.0,-1.0,0.0,0.0]
[1777182970019,60.34,78028.33,0.0,-1.0,0.0,0.0]
[1777182972166,60.34,78028.27,0.0,-1.0,0.0,0.0]
[1777182972270,60.34,78028.27,0.0,-1.0,0.0,0.0]
[1777182977468,60.34,78027.4,0.0,-1.0,0.0,0.0]
[1777182977522,60.34,78027.4,0.0,-1.0,0.0,0.0]
[1777182983063,60.34,78026.3,0.0,-1.0,0.0,0.0]
[1777182984101,60.34,78026.3,0.0,-1.0,0.0,0.0]
[1777182984269,60.34,78026.34,0.0,-1.0,0.0,0.0]
[1777182989332,60.34,78025.63,0.0,-1.0,0.0,0.0]
[1777182989525,60.34,78025.63,0.0,-1.0,0.0,0.0]
[1777182989673,60.34,78025.63,0.0,-1.0,0.0,0.0]
[1777182989770,60.34,78025.63,0.0,-1.0,0.0,0.0]
[1777182997070,60.34,78025.42,0.0,-1.0,0.0,0.0]
[1777182997274,60.34,78025.54,0.0,-1.0,0.0,0.0]
[1777183003203,60.34,78025.38,0.0,-1.0,0.0,0.0]
[1777183014731,60.34,78025.29,0.0,-1.0,0.0,0.0]
[1777183020325,60.34,78025.23,0.0,-1.0,0.0,0.0]
[1777183026592,60.34,78025.17,0.0,-1.0,0.0,0.0]
[1777183026770,60.34,78025.17,0.0,-1.0,0.0,0.0]
[1777183028479,60.34,78023.86,0.0,-1.0,0.0,0.0]
[1777183028520,60.34,78023.86,0.0,-1.0,0.0,0.0]
[1777183035432,60.34,78023.54,0.0,-1.0,0.0,0.0]
[1777183038662,60.34,78020.89,0.0,-1.0,0.0,0.0]
[1777183038769,60.34,78020.89,0.0,-1.0,0.0,0.0]
[1777183044433,60.34,78019.44,0.0,-1.0,0.0,0.0]
[1777183044522,60.34,78019.44,0.0,-1.0,0.0,0.0]
[1777183046667,60.34,78019.55,0.0,-1.0,0.0,0.0]
[1777183046770,60.34,78019.55,0.0,-1.0,0.0,0.0]
[1777183053558,60.34,78019.53,0.0,-1.0,0.0,0.0]
[1777183054568,60.34,78019.53,0.0,-1.0,0.0,0.0]
[1777183054773,60.34,78019.53,0.0,-1.0,0.0,0.0]
[1777183056653,60.34,78015.2,0.0,-1.0,0.0,0.0]
[1777183056770,60.34,78015.2,0.0,-1.0,0.0,0.0]
[1777183063628,60.34,78013.29,0.0,-1.0,0.0,0.0]
[1777183068663,60.34,78012.74,0.0,-1.0,0.0,0.0]
[1777183071473,60.34,78013.19,0.0,-1.0,0.0,0.0]
[1777183071523,60.34,78013.19,0.0,-1.0,0.0,0.0]
[1777183077727,60.34,78013.63,0.0,-1.0,0.0,0.0]
[1777183078433,60.34,78013.63,0.0,-1.0,0.0,0.0]
[1777183080232,60.34,78013.65,0.0,-1.0,0.0,0.0]
[1777183080270,60.34,78014.36,0.0,-1.0,0.0,0.0]
[1777183083770,60.34,78022.27,0.0,-1.0,0.0,0.0]
[1777183087798,60.34,78024.97,0.0,-1.0,0.0,0.0]
[1777183092833,60.34,78031.64,0.0,-1.0,0.0,0.0]
[1777183097868,60.34,78032.18,0.0,-1.0,0.0,0.0]
[1777183103910,60.34,78031.94,0.0,-1.0,0.0,0.0]
[1777183109951,60.34,78031.33,0.0,-1.0,0.0,0.0]
[1777183117001,60.34,78031.14,0.0,-1.0,0.0,0.0]
[1777183122036,60.34,78031.0,0.0,-1.0,0.0,0.0]
[1777183129085,60.34,78031.33,0.0,-1.0,0.0,0.0]
[1777183141170,60.34,78031.66,0.0,-1.0,0.0,0.0]
[1777183146205,60.34,78020.04,0.0,-1.0,0.0,0.0]
[1777183147212,60.34,78021.84,0.0,-1.0,0.0,0.0]
[1777183152247,60.34,78021.77,0.0,-1.0,0.0,0.0]
[1777183158292,60.34,78020.33,0.0,-1.0,0.0,0.0]
[1777183163326,60.34,78017.28,0.0,-1.0,0.0,0.0]
[1777183169369,60.34,78017.01,0.0,-1.0,0.0,0.0]
[1777183175411,60.34,78015.88,0.0,-1.0,0.0,0.0]
[1777183180446,60.34,78010.8,0.0,-1.0,0.0,0.0]
[1777183183108,60.34,78006.41,0.0,-1.0,0.0,0.0]
[1777183183271,60.34,78006.41,0.0,-1.0,0.0,0.0]
[1777183189510,60.34,78005.55,0.0,-1.0,0.0,0.0]
[1777183194521,60.34,78005.39,0.0,-1.0,0.0,0.0]
[1777183195869,60.34,78007.42,0.0,-1.0,0.0,0.0]
[1777183196021,60.34,78007.42,0.0,-1.0,0.0,0.0]
[1777183201594,60.34,78012.05,0.0,-1.0,0.0,0.0]
[1777183204365,60.34,78016.28,0.0,-1.0,0.0,0.0]
[1777183204377,60.34,78021.26,0.0,-1.0,0.0,0.0]
[1777183204521,60.34,78021.26,0.0,-1.0,0.0,0.0]
[1777183206629,60.34,78029.65,0.0,-1.0,0.0,0.0]
[1777183209550,60.34,78030.96,0.0,-1.0,0.0,0.0]
[1777183209771,60.34,78030.96,0.0,-1.0,0.0,0.0]
[1777183210028,60.34,78030.96,0.0,-1.0,0.0,0.0]
[1777183210269,60.34,78030.96,0.0,-1.0,0.0,0.0]
[1777183215692,60.34,78031.17,0.0,-1.0,0.0,0.0]
[1777183217806,60.34,78031.17,0.0,-1.0,0.0,0.0]
[1777183218020,60.34,78031.17,0.0,-1.0,0.0,0.0]
[1777183218205,60.34,78031.17,0.0,-1.0,0.0,0.0]
[1777183218270,60.34,78031.17,0.0,-1.0,0.0,0.0]
[1777183223748,60.34,78033.07,0.0,-1.0,0.0,0.0]
[1777183228785,60.34,78033.11,0.0,-1.0,0.0,0.0]
[1777183231955,60.34,78033.26,0.0,-1.0,0.0,0.0]
[1777183232020,60.34,78033.26,0.0,-1.0,0.0,0.0]
[1777183233820,60.34,78040.36,0.0,-1.0,0.0,0.0]
[1777183235088,60.34,78040.36,0.0,-1.0,0.0,0.0]
[1777183235859,60.34,78058.0,0.0,-1.0,0.0,0.0]
[1777183237870,60.34,78052.23,0.0,-1.0,0.0,0.0]
[1777183238700,60.34,78052.23,0.0,-1.0,0.0,0.0]
[1777183241899,60.34,78050.87,0.0,-1.0,0.0,0.0]
[1777183248948,60.34,78051.65,0.0,-1.0,0.0,0.0]
[1777183253983,60.34,78051.75,0.0,-1.0,0.0,0.0]
[1777183258043,60.34,78051.88,0.0,-1.0,0.0,0.0]
[1777183258271,60.34,78051.88,0.0,-1.0,0.0,0.0]
[1777183258476,60.34,78052.07,0.0,-1.0,0.0,0.0]
[1777183258520,60.34,78052.07,0.0,-1.0,0.0,0.0]
[1777183264046,60.34,78052.53,0.0,-1.0,0.0,0.0]
[1777183264271,60.34,78052.53,0.0,-1.0,0.0,0.0]
[1777183268083,60.34,78044.36,0.0,-1.0,0.0,0.0]
[1777183268661,60.34,78044.36,0.0,-1.0,0.0,0.0]
[1777183268771,60.34,78044.36,0.0,-1.0,0.0,0.0]
[1777183269093,60.34,78044.36,0.0,-1.0,0.0,0.0]
[1777183269269,60.34,78044.36,0.0,-1.0,0.0,0.0]
[1777183277145,60.34,78043.87,0.0,-1.0,0.0,0.0]
[1777183279100,60.34,78043.87,0.0,-1.0,0.0,0.0]
[1777183279269,60.34,78043.87,0.0,-1.0,0.0,0.0]
[1777183279379,60.34,78043.87,0.0,-1.0,0.0,0.0]
[1777183279520,60.34,78043.91,0.0,-1.0,0.0,0.0]
[1777183283188,60.34,78051.67,0.0,-1.0,0.0,0.0]
[1777183283872,60.34,78051.67,0.0,-1.0,0.0,0.0]
[1777183284021,60.34,78051.67,0.0,-1.0,0.0,0.0]
[1777183284244,60.34,78051.67,0.0,-1.0,0.0,0.0]
[1777183284269,60.34,78051.67,0.0,-1.0,0.0,0.0]
[1777183290237,60.34,78052.99,0.0,-1.0,0.0,0.0]
[1777183290630,60.34,78052.99,0.0,-1.0,0.0,0.0]
[1777183290770,60.34,78052.99,0.0,-1.0,0.0,0.0]
[1777183291010,60.34,78052.99,0.0,-1.0,0.0,0.0]
[1777183291020,60.34,78052.99,0.0,-1.0,0.0,0.0]
[1777183296279,60.34,78053.34,0.0,-1.0,0.0,0.0]
[1777183301314,60.34,78053.39,0.0,-1.0,0.0,0.0]
[1777183307357,60.34,78053.24,0.0,-1.0,0.0,0.0]
[1777183309201,60.34,78053.13,0.0,-1.0,0.0,0.0]
[1777183309270,60.34,78053.13,0.0,-1.0,0.0,0.0]
[1777183309546,60.34,78052.62,0.0,-1.0,0.0,0.0]
[1777183309772,60.34,78052.62,0.0,-1.0,0.0,0.0]
[1777183322464,60.34,78052.0,0.0,-1.0,0.0,0.0]
[1777183323151,60.34,78052.0,0.0,-1.0,0.0,0.0]
[1777183323270,60.34,78052.0,0.0,-1.0,0.0,0.0]
[1777183323500,60.34,78052.0,0.0,-1.0,0.0,0.0]
[1777183323521,60.34,78052.3,0.0,-1.0,0.0,0.0]
[1777183329041,60.34,78058.17,0.0,-1.0,0.0,0.0]
[1777183329271,60.34,78058.17,0.0,-1.0,0.0,0.0]
[1777183329343,60.34,78058.17,0.0,-1.0,0.0,0.0]
[1777183329520,60.34,78059.32,0.0,-1.0,0.0,0.0]
[1777183335554,60.34,78059.96,0.0,-1.0,0.0,0.0]
[1777183338250,60.34,78059.93,0.0,-1.0,0.0,0.0]
[1777183338272,60.34,78059.93,0.0,-1.0,0.0,0.0]
[1777183338606,60.34,78059.56,0.0,-1.0,0.0,0.0]
[1777183338771,60.34,78059.56,0.0,-1.0,0.0,0.0]
[1777183346545,60.34,78057.66,0.0,-1.0,0.0,0.0]
[1777183346769,60.34,78057.66,0.0,-1.0,0.0,0.0]
[1777183346927,60.34,78057.66,0.0,-1.0,0.0,0.0]
[1777183347020,60.34,78057.66,0.0,-1.0,0.0,0.0]
[1777183351666,60.34,78049.15,0.0,-1.0,0.0,0.0]
[1777183352737,60.34,78049.15,0.0,-1.0,0.0,0.0]
[1777183352774,60.34,78049.15,0.0,-1.0,0.0,0.0]
[1777183353074,60.34,78049.15,0.0,-1.0,0.0,0.0]
[1777183353271,60.34,78049.15,0.0,-1.0,0.0,0.0]
[1777183360262,60.34,78044.87,0.0,-1.0,0.0,0.0]
[1777183360270,60.34,78044.87,0.0,-1.0,0.0,0.0]
[1777183361024,60.34,78044.29,0.0,-1.0,0.0,0.0]
[1777183361271,60.34,78044.29,0.0,-1.0,0.0,0.0]
[1777183367778,60.34,78042.89,0.0,-1.0,0.0,0.0]
[1777183370130,60.34,78042.11,0.0,-1.0,0.0,0.0]
[1777183370271,60.34,78042.11,0.0,-1.0,0.0,0.0]
[1777183370630,60.34,78042.09,0.0,-1.0,0.0,0.0]
[1777183370771,60.34,78042.09,0.0,-1.0,0.0,0.0]
[1777183377471,60.34,78042.0,0.0,-1.0,0.0,0.0]
[1777183377520,60.34,78042.0,0.0,-1.0,0.0,0.0]
[1777183377825,60.34,78042.12,0.0,-1.0,0.0,0.0]
[1777183378020,60.34,78042.12,0.0,-1.0,0.0,0.0]
[1777183384177,60.34,78044.64,0.0,-1.0,0.0,0.0]
[1777183384269,60.34,78044.64,0.0,-1.0,0.0,0.0]
[1777183384609,60.34,78046.35,0.0,-1.0,0.0,0.0]
[1777183384770,60.34,78046.35,0.0,-1.0,0.0,0.0]
[1777183389932,60.34,78046.1,0.0,-1.0,0.0,0.0]
[1777183391073,60.34,78046.1,0.0,-1.0,0.0,0.0]
[1777183391270,60.34,78046.1,0.0,-1.0,0.0,0.0]
[1777183391424,60.34,78046.1,0.0,-1.0,0.0,0.0]
[1777183391519,60.34,78046.1,0.0,-1.0,0.0,0.0]
[1777183399195,60.34,78045.8,0.0,-1.0,0.0,0.0]
[1777183405038,60.34,78045.55,0.0,-1.0,0.0,0.0]
[1777183406385,60.34,78045.55,0.0,-1.0,0.0,0.0]
[1777183406524,60.34,78045.55,0.0,-1.0,0.0,0.0]
[1777183406825,60.34,78043.25,0.0,-1.0,0.0,0.0]
[1777183407020,60.34,78043.25,0.0,-1.0,0.0,0.0]
[1777183412086,60.34,78043.19,0.0,-1.0,0.0,0.0]
[1777183413564,60.34,78043.19,0.0,-1.0,0.0,0.0]
[1777183413769,60.34,78045.56,0.0,-1.0,0.0,0.0]
[1777183413775,60.34,78045.56,0.0,-1.0,0.0,0.0]
[1777183414020,60.34,78045.56,0.0,-1.0,0.0,0.0]
[1777183419136,60.34,78046.0,0.0,-1.0,0.0,0.0]
[1777183423459,60.34,78046.0,0.0,-1.0,0.0,0.0]
[1777183423521,60.34,78046.0,0.0,-1.0,0.0,0.0]
[1777183423858,60.34,78045.56,0.0,-1.0,0.0,0.0]
[1777183424020,60.34,78045.56,0.0,-1.0,0.0,0.0]
[1777183427926,60.34,78044.31,0.0,-1.0,0.0,0.0]
[1777183428019,60.34,78044.31,0.0,-1.0,0.0,0.0]
[1777183430273,60.34,78042.97,0.0,-1.0,0.0,0.0]
[1777183430519,60.34,78042.97,0.0,-1.0,0.0,0.0]
[1777183436255,60.34,78040.63,0.0,-1.0,0.0,0.0]
[1777183437704,60.34,78040.08,0.0,-1.0,0.0,0.0]
[1777183437771,60.34,78040.08,0.0,-1.0,0.0,0.0]
[1777183444310,60.34,78039.52,0.0,-1.0,0.0,0.0]
[1777183445317,60.34,78039.52,0.0,-1.0,0.0,0.0]
[1777183445529,60.34,78039.52,0.0,-1.0,0.0,0.0]
[1777183445627,60.34,78039.52,0.0,-1.0,0.0,0.0]
[1777183445770,60.34,78039.1,0.0,-1.0,0.0,0.0]
[1777183451362,60.34,78039.12,0.0,-1.0,0.0,0.0]
[1777183456397,60.34,78039.24,0.0,-1.0,0.0,0.0]
[1777183458284,60.34,78039.31,0.0,-1.0,0.0,0.0]
[1777183458520,60.34,78039.31,0.0,-1.0,0.0,0.0]
[1777183458595,60.34,78039.31,0.0,-1.0,0.0,0.0]
[1777183458770,60.34,78039.31,0.0,-1.0,0.0,0.0]
[1777183462559,60.34,78040.19,0.0,-1.0,0.0,0.0]
[1777183462752,60.34,78041.99,0.0,-1.0,0.0,0.0]
[1777183462770,60.34,78041.99,0.0,-1.0,0.0,0.0]
[1777183469154,60.34,78042.37,0.0,-1.0,0.0,0.0]
[1777183469270,60.34,78042.37,0.0,-1.0,0.0,0.0]
[1777183469309,60.34,78042.37,0.0,-1.0,0.0,0.0]
[1777183469525,60.34,78042.37,0.0,-1.0,0.0,0.0]
[1777183475530,60.34,78043.6,0.0,-1.0,0.0,0.0]
[1777183476267,60.34,78043.6,0.0,-1.0,0.0,0.0]
[1777183476513,60.34,78043.6,0.0,-1.0,0.0,0.0]
[1777183476519,60.34,78043.6,0.0,-1.0,0.0,0.0]
[1777183482578,60.34,78054.99,0.0,-1.0,0.0,0.0]
[1777183483586,60.34,78065.15,0.0,-1.0,0.0,0.0]
[1777183484391,60.34,78065.15,0.0,-1.0,0.0,0.0]
[1777183484520,60.34,78065.15,0.0,-1.0,0.0,0.0]
[1777183484593,60.34,78065.91,0.0,-1.0,0.0,0.0]
[1777183484948,60.34,78065.91,0.0,-1.0,0.0,0.0]
[1777183485020,60.34,78065.91,0.0,-1.0,0.0,0.0]
[1777183491643,60.34,78067.26,0.0,-1.0,0.0,0.0]
[1777183493099,60.34,78067.26,0.0,-1.0,0.0,0.0]
[1777183493271,60.34,78067.26,0.0,-1.0,0.0,0.0]
[1777183493554,60.34,78067.26,0.0,-1.0,0.0,0.0]
[1777183493771,60.34,78067.26,0.0,-1.0,0.0,0.0]
[1777183504733,60.34,78066.36,0.0,-1.0,0.0,0.0]
[1777183509461,60.34,78066.22,0.0,-1.0,0.0,0.0]
[1777183513325,60.34,78065.14,0.0,-1.0,0.0,0.0]
[1777183513426,60.34,78056.89,0.0,-1.0,0.0,0.0]
[1777183519839,60.34,78050.77,0.0,-1.0,0.0,0.0]
[1777183522374,60.34,78050.06,0.0,-1.0,0.0,0.0]
[1777183522520,60.34,78050.06,0.0,-1.0,0.0,0.0]
[1777183527895,60.34,78048.25,0.0,-1.0,0.0,0.0]
[1777183532196,60.34,78049.33,0.0,-1.0,0.0,0.0]
[1777183532270,60.34,78049.33,0.0,-1.0,0.0,0.0]
[1777183532936,60.34,78051.43,0.0,-1.0,0.0,0.0]
[1777183533019,60.34,78051.43,0.0,-1.0,0.0,0.0]
[1777183537159,60.34,78053.4,0.0,-1.0,0.0,0.0]
[1777183537270,60.34,78053.4,0.0,-1.0,0.0,0.0]
[1777183537644,60.34,78053.4,0.0,-1.0,0.0,0.0]
[1777183537371,60.34,78053.06,0.0,-1.0,0.0,0.0]
[1777183537770,60.34,78053.06,0.0,-1.0,0.0,0.0]
[1777183541993,60.34,78053.52,0.0,-1.0,0.0,0.0]
[1777183543987,60.34,78053.48,0.0,-1.0,0.0,0.0]
[1777183544019,60.34,78053.48,0.0,-1.0,0.0,0.0]
[1777183544366,60.34,78053.48,0.0,-1.0,0.0,0.0]
[1777183544524,60.34,78053.48,0.0,-1.0,0.0,0.0]
[1777183544581,60.34,78052.3,0.0,-1.0,0.0,0.0]
[1777183545014,60.34,78052.83,0.0,-1.0,0.0,0.0]
[1777183548035,60.34,78051.79,0.0,-1.0,0.0,0.0]
[1777183549042,60.34,78051.25,0.0,-1.0,0.0,0.0]
[1777183553342,60.34,78051.25,0.0,-1.0,0.0,0.0]
[1777183553519,60.34,78051.25,0.0,-1.0,0.0,0.0]
[1777183553529,60.34,78051.04,0.0,-1.0,0.0,0.0]
[1777183553871,60.34,78051.04,0.0,-1.0,0.0,0.0]
[1777183554022,60.34,78051.04,0.0,-1.0,0.0,0.0]
[1777183561682,60.34,78051.21,0.0,-1.0,0.0,0.0]
[1777183561771,60.34,78051.21,0.0,-1.0,0.0,0.0]
[1777183562345,60.34,78051.21,0.0,-1.0,0.0,0.0]
[1777183562520,60.34,78051.21,0.0,-1.0,0.0,0.0]
[1777183562606,60.34,78051.64,0.0,-1.0,0.0,0.0]
[1777183563141,60.34,78052.68,0.0,-1.0,0.0,0.0]
[1777183569183,60.34,78052.89,0.0,-1.0,0.0,0.0]
[1777183574217,60.34,78052.72,0.0,-1.0,0.0,0.0]
[1777183580260,60.34,78052.74,0.0,-1.0,0.0,0.0]
[1777183586302,60.34,78052.89,0.0,-1.0,0.0,0.0]
[1777183597380,60.34,78052.58,0.0,-1.0,0.0,0.0]
[1777183598725,60.34,78052.58,0.0,-1.0,0.0,0.0]
[1777183598771,60.34,78052.58,0.0,-1.0,0.0,0.0]
[1777183598387,60.34,78051.87,0.0,-1.0,0.0,0.0]
[1777183599394,60.34,78050.95,0.0,-1.0,0.0,0.0]
[1777183599872,60.34,78050.95,0.0,-1.0,0.0,0.0]
[1777183600019,60.34,78050.95,0.0,-1.0,0.0,0.0]
[1777183600401,60.34,78051.42,0.0,-1.0,0.0,0.0]
[1777183606443,60.34,78051.26,0.0,-1.0,0.0,0.0]
[1777183611041,60.34,78051.4,0.0,-1.0,0.0,0.0]
[1777183611203,60.34,78051.4,0.0,-1.0,0.0,0.0]
[1777183611272,60.34,78051.4,0.0,-1.0,0.0,0.0]
[1777183611477,60.34,78051.46,0.0,-1.0,0.0,0.0]
[1777183612485,60.34,78050.86,0.0,-1.0,0.0,0.0]
[1777183618466,60.34,78050.78,0.0,-1.0,0.0,0.0]
[1777183618520,60.34,78050.78,0.0,-1.0,0.0,0.0]
[1777183618702,60.34,78050.83,0.0,-1.0,0.0,0.0]
[1777183619462,60.34,78050.83,0.0,-1.0,0.0,0.0]
[1777183619520,60.34,78050.83,0.0,-1.0,0.0,0.0]
[1777183624569,60.34,78050.78,0.0,-1.0,0.0,0.0]
[1777183629386,60.34,78050.78,0.0,-1.0,0.0,0.0]
[1777183629524,60.34,78050.78,0.0,-1.0,0.0,0.0]
[1777183629604,60.34,78050.16,0.0,-1.0,0.0,0.0]
[1777183630611,60.34,78049.06,0.0,-1.0,0.0,0.0]
[1777183631618,60.34,78049.41,0.0,-1.0,0.0,0.0]
[1777183632625,60.34,78049.04,0.0,-1.0,0.0,0.0]
[1777183636208,60.34,78049.17,0.0,-1.0,0.0,0.0]
[1777183636271,60.34,78049.17,0.0,-1.0,0.0,0.0]
[1777183636653,60.34,78049.7,0.0,-1.0,0.0,0.0]
[1777183640682,60.34,78049.26,0.0,-1.0,0.0,0.0]
[1777183641521,60.34,78049.26,0.0,-1.0,0.0,0.0]
[1777183641623,60.34,78049.26,0.0,-1.0,0.0,0.0]
[1777183643504,60.34,78049.04,0.0,-1.0,0.0,0.0]
[1777183643521,60.34,78049.04,0.0,-1.0,0.0,0.0]
[1777183652765,60.34,78048.13,0.0,-1.0,0.0,0.0]
[1777183654124,60.34,78047.22,0.0,-1.0,0.0,0.0]
[1777183654270,60.34,78047.22,0.0,-1.0,0.0,0.0]
[1777183656218,60.34,78047.98,0.0,-1.0,0.0,0.0]
[1777183656270,60.34,78047.98,0.0,-1.0,0.0,0.0]
[1777183661100,60.34,78044.87,0.0,-1.0,0.0,0.0]
[1777183661269,60.34,78044.87,0.0,-1.0,0.0,0.0]
[1777183666262,60.34,78043.95,0.0,-1.0,0.0,0.0]
[1777183666273,60.34,78043.95,0.0,-1.0,0.0,0.0]
[1777183673912,60.34,78042.18,0.0,-1.0,0.0,0.0]
[1777183675125,60.34,78042.18,0.0,-1.0,0.0,0.0]
[1777183675269,60.34,78042.18,0.0,-1.0,0.0,0.0]
[1777183681970,60.34,78041.86,0.0,-1.0,0.0,0.0]
[1777183688017,60.34,78041.71,0.0,-1.0,0.0,0.0]
[1777183692881,60.34,78041.63,0.0,-1.0,0.0,0.0]
[1777183693020,60.34,78041.43,0.0,-1.0,0.0,0.0]
[1777183694596,60.34,78041.43,0.0,-1.0,0.0,0.0]
[1777183694770,60.34,78041.43,0.0,-1.0,0.0,0.0]
[1777183701117,60.34,78041.32,0.0,-1.0,0.0,0.0]
[1777183706152,60.34,78041.04,0.0,-1.0,0.0,0.0]
[1777183711052,60.34,78041.01,0.0,-1.0,0.0,0.0]
[1777183711270,60.34,78041.01,0.0,-1.0,0.0,0.0]
[1777183717230,60.34,78040.75,0.0,-1.0,0.0,0.0]
[1777183722197,60.34,78040.61,0.0,-1.0,0.0,0.0]
[1777183722269,60.34,78040.61,0.0,-1.0,0.0,0.0]
[1777183722552,60.34,78040.61,0.0,-1.0,0.0,0.0]
[1777183722770,60.34,78040.61,0.0,-1.0,0.0,0.0]
[1777183727608,60.34,78039.41,0.0,-1.0,0.0,0.0]
[1777183727771,60.34,78039.41,0.0,-1.0,0.0,0.0]
[1777183733343,60.34,78038.88,0.0,-1.0,0.0,0.0]
[1777183736051,60.34,78040.37,0.0,-1.0,0.0,0.0]
[1777183736270,60.34,78040.37,0.0,-1.0,0.0,0.0]
[1777183737967,60.34,78040.7,0.0,-1.0,0.0,0.0]
[1777183738020,60.34,78040.7,0.0,-1.0,0.0,0.0]
[1777183743413,60.34,78039.92,0.0,-1.0,0.0,0.0]
[1777183748448,60.34,78039.85,0.0,-1.0,0.0,0.0]
[1777183754490,60.34,78039.84,0.0,-1.0,0.0,0.0]
[1777183759525,60.34,78039.85,0.0,-1.0,0.0,0.0]
[1777183761115,60.34,78034.58,0.0,-1.0,0.0,0.0]
[1777183761270,60.34,78034.58,0.0,-1.0,0.0,0.0]
[1777183766574,60.34,78028.45,0.0,-1.0,0.0,0.0]
[1777183771608,60.34,78028.48,0.0,-1.0,0.0,0.0]
[1777183775335,60.34,78027.19,0.0,-1.0,0.0,0.0]
[1777183775520,60.34,78027.19,0.0,-1.0,0.0,0.0]
[1777183777560,60.34,78027.42,0.0,-1.0,0.0,0.0]
[1777183777771,60.34,78027.42,0.0,-1.0,0.0,0.0]
[1777183783911,60.34,78025.83,0.0,-1.0,0.0,0.0]
[1777183785637,60.34,78025.83,0.0,-1.0,0.0,0.0]
[1777183785770,60.34,78025.83,0.0,-1.0,0.0,0.0]
[1777183791438,60.34,78025.58,0.0,-1.0,0.0,0.0]
[1777183791520,60.34,78025.58,0.0,-1.0,0.0,0.0]
[1777183793679,60.34,78024.27,0.0,-1.0,0.0,0.0]
[1777183793769,60.34,78024.27,0.0,-1.0,0.0,0.0]
[1777183797118,60.34,78024.72,0.0,-1.0,0.0,0.0]
[1777183802826,60.34,78027.19,0.0,-1.0,0.0,0.0]
[1777183803975,60.34,78027.19,0.0,-1.0,0.0,0.0]
[1777183804020,60.34,78030.07,0.0,-1.0,0.0,0.0]
[1777183809877,60.34,78030.43,0.0,-1.0,0.0,0.0]
[1777183814912,60.34,78030.18,0.0,-1.0,0.0,0.0]
[1777183819947,60.34,78029.42,0.0,-1.0,0.0,0.0]
[1777183825991,60.34,78032.73,0.0,-1.0,0.0,0.0]
[1777183831027,60.34,78033.64,0.0,-1.0,0.0,0.0]
[1777183839083,60.34,78033.49,0.0,-1.0,0.0,0.0]
[1777183853181,60.34,78032.25,0.0,-1.0,0.0,0.0]
[1777183858216,60.34,78026.39,0.0,-1.0,0.0,0.0]
[1777183864258,60.34,78026.31,0.0,-1.0,0.0,0.0]
[1777183869293,60.34,78026.31,0.0,-1.0,0.0,0.0]
[1777183874328,60.34,78027.4,0.0,-1.0,0.0,0.0]
[1777183881377,60.34,78027.43,0.0,-1.0,0.0,0.0]
[1777183886412,60.34,78027.69,0.0,-1.0,0.0,0.0]
[1777183891448,60.34,78034.44,0.0,-1.0,0.0,0.0]
[1777183896484,60.34,78034.42,0.0,-1.0,0.0,0.0]
[1777183903533,60.34,78032.39,0.0,-1.0,0.0,0.0]
[1777183908568,60.34,78029.28,0.0,-1.0,0.0,0.0]
[1777183914611,60.34,78028.5,0.0,-1.0,0.0,0.0]
[1777183919646,60.34,78028.93,0.0,-1.0,0.0,0.0]
[1777183924681,60.34,78029.14,0.0,-1.0,0.0,0.0]
[1777183935758,60.34,78029.21,0.0,-1.0,0.0,0.0]
[1777183940793,60.34,78029.29,0.0,-1.0,0.0,0.0]
[1777183952879,60.34,78029.72,0.0,-1.0,0.0,0.0]
[1777183962949,60.34,78030.94,0.0,-1.0,0.0,0.0]
[1777183967984,60.34,78031.32,0.0,-1.0,0.0,0.0]
[1777183973019,60.34,78031.08,0.0,-1.0,0.0,0.0]
[1777183978054,60.34,78031.47,0.0,-1.0,0.0,0.0]
[1777183983089,60.34,78034.0,0.0,-1.0,0.0,0.0]
[1777183985103,60.34,78042.14,0.0,-1.0,0.0,0.0]
[1777183993161,60.34,78044.17,0.0,-1.0,0.0,0.0]
[1777184002224,60.34,78048.22,0.0,-1.0,0.0,0.0]
[1777184004237,60.34,78055.37,0.0,-1.0,0.0,0.0]
[1777184009273,60.34,78054.33,0.0,-1.0,0.0,0.0]
[1777184015315,60.34,78054.37,0.0,-1.0,0.0,0.0]
[1777184021394,60.34,78054.33,0.0,-1.0,0.0,0.0]
[1777184021520,60.34,78054.33,0.0,-1.0,0.0,0.0]
[1777184022138,60.34,78054.33,0.0,-1.0,0.0,0.0]
[1777184022271,60.34,78054.33,0.0,-1.0,0.0,0.0]
[1777184027399,60.34,78056.42,0.0,-1.0,0.0,0.0]
[1777184032434,60.34,78056.19,0.0,-1.0,0.0,0.0]
[1777184036525,60.34,78056.19,0.0,-1.0,0.0,0.0]
[1777184042504,60.34,78054.41,0.0,-1.0,0.0,0.0]
[1777184044253,60.34,78053.59,0.0,-1.0,0.0,0.0]
[1777184044273,60.34,78053.59,0.0,-1.0,0.0,0.0]
[1777184049553,60.34,78045.03,0.0,-1.0,0.0,0.0]
[1777184053480,60.34,78045.17,0.0,-1.0,0.0,0.0]
[1777184053520,60.34,78045.17,0.0,-1.0,0.0,0.0]
[1777184058616,60.34,78039.18,0.0,-1.0,0.0,0.0]
[1777184065372,60.34,78039.11,0.0,-1.0,0.0,0.0]
[1777184065522,60.34,78039.11,0.0,-1.0,0.0,0.0]
[1777184069520,60.34,78040.04,0.0,-1.0,0.0,0.0]
[1777184073268,60.34,78040.04,0.0,-1.0,0.0,0.0]
[1777184073524,60.34,78039.75,0.0,-1.0,0.0,0.0]
[1777184081776,60.34,78039.74,0.0,-1.0,0.0,0.0]
[1777184086208,60.34,78039.61,0.0,-1.0,0.0,0.0]
[1777184086273,60.34,78039.61,0.0,-1.0,0.0,0.0]
[1777184092854,60.34,78039.61,0.0,-1.0,0.0,0.0]
[1777184097889,60.34,78039.57,0.0,-1.0,0.0,0.0]
[1777184102924,60.34,78039.61,0.0,-1.0,0.0,0.0]
[1777184107958,60.34,78043.29,0.0,-1.0,0.0,0.0]
[1777184109354,60.34,78043.29,0.0,-1.0,0.0,0.0]
[1777184109520,60.34,78043.29,0.0,-1.0,0.0,0.0]
[1777184109762,60.34,78043.29,0.0,-1.0,0.0,0.0]
[1777184109770,60.34,78043.29,0.0,-1.0,0.0,0.0]
[1777184115008,60.34,78042.86,0.0,-1.0,0.0,0.0]
[1777184119606,60.34,78042.84,0.0,-1.0,0.0,0.0]
[1777184119651,60.34,78042.84,0.0,-1.0,0.0,0.0]
[1777184119770,60.34,78042.84,0.0,-1.0,0.0,0.0]
[1777184126085,60.34,78042.76,0.0,-1.0,0.0,0.0]
[1777184131120,60.34,78037.8,0.0,-1.0,0.0,0.0]
[1777184132162,60.34,78037.8,0.0,-1.0,0.0,0.0]
[1777184132276,60.34,78037.8,0.0,-1.0,0.0,0.0]
[1777184132329,60.34,78037.8,0.0,-1.0,0.0,0.0]
[1777184132520,60.34,78038.66,0.0,-1.0,0.0,0.0]
[1777184138169,60.34,78038.37,0.0,-1.0,0.0,0.0]
[1777184142197,60.34,78030.04,0.0,-1.0,0.0,0.0]
[1777184143011,60.34,78030.04,0.0,-1.0,0.0,0.0]
[1777184143021,60.34,78030.04,0.0,-1.0,0.0,0.0]
[1777184143463,60.34,78029.42,0.0,-1.0,0.0,0.0]
[1777184143522,60.34,78029.42,0.0,-1.0,0.0,0.0]
[1777184149246,60.34,78030.09,0.0,-1.0,0.0,0.0]
[1777184152149,60.34,78030.34,0.0,-1.0,0.0,0.0]
[1777184152200,60.34,78030.34,0.0,-1.0,0.0,0.0]
[1777184152270,60.34,78030.34,0.0,-1.0,0.0,0.0]
[1777184157303,60.34,78030.19,0.0,-1.0,0.0,0.0]
[1777184162338,60.34,78028.38,0.0,-1.0,0.0,0.0]
[1777184163364,60.34,78029.17,0.0,-1.0,0.0,0.0]
[1777184163528,60.34,78029.17,0.0,-1.0,0.0,0.0]
[1777184163610,60.34,78029.17,0.0,-1.0,0.0,0.0]
[1777184163770,60.34,78029.17,0.0,-1.0,0.0,0.0]
[1777184168872,60.34,78029.17,0.0,-1.0,0.0,0.0]
[1777184172568,60.34,78029.14,0.0,-1.0,0.0,0.0]
[1777184172785,60.34,78029.14,0.0,-1.0,0.0,0.0]
[1777184173020,60.34,78029.14,0.0,-1.0,0.0,0.0]
[1777184180922,60.34,78029.15,0.0,-1.0,0.0,0.0]
[1777184181022,60.34,78029.15,0.0,-1.0,0.0,0.0]
[1777184181160,60.34,78029.15,0.0,-1.0,0.0,0.0]
[1777184181272,60.34,78029.15,0.0,-1.0,0.0,0.0]
[1777184186507,60.34,78029.12,0.0,-1.0,0.0,0.0]
[1777184192549,60.34,78029.22,0.0,-1.0,0.0,0.0]
[1777184194393,60.34,78029.22,0.0,-1.0,0.0,0.0]
[1777184194506,60.34,78029.2,0.0,-1.0,0.0,0.0]
[1777184194520,60.34,78029.2,0.0,-1.0,0.0,0.0]
[1777184201611,60.34,78029.02,0.0,-1.0,0.0,0.0]
[1777184209667,60.34,78028.76,0.0,-1.0,0.0,0.0]
[1777184214704,60.34,78028.19,0.0,-1.0,0.0,0.0]
[1777184220746,60.34,78028.05,0.0,-1.0,0.0,0.0]
[1777184225780,60.34,78028.17,0.0,-1.0,0.0,0.0]
[1777184230931,60.34,78026.39,0.0,-1.0,0.0,0.0]
[1777184231024,60.34,78026.39,0.0,-1.0,0.0,0.0]
[1777184231301,60.34,78026.39,0.0,-1.0,0.0,0.0]
[1777184231526,60.34,78027.36,0.0,-1.0,0.0,0.0]
[1777184236425,60.34,78027.04,0.0,-1.0,0.0,0.0]
[1777184236525,60.34,78020.83,0.0,-1.0,0.0,0.0]
[1777184236738,60.34,78020.83,0.0,-1.0,0.0,0.0]
[1777184236771,60.34,78020.83,0.0,-1.0,0.0,0.0]
[1777184239878,60.34,78019.93,0.0,-1.0,0.0,0.0]
[1777184244914,60.34,78011.98,0.0,-1.0,0.0,0.0]
[1777184247155,60.34,78011.61,0.0,-1.0,0.0,0.0]
[1777184247272,60.34,78011.61,0.0,-1.0,0.0,0.0]
[1777184247544,60.34,78011.05,0.0,-1.0,0.0,0.0]
[1777184247771,60.34,78011.05,0.0,-1.0,0.0,0.0]
[1777184251492,60.34,78007.32,0.0,-1.0,0.0,0.0]
[1777184251521,60.34,78007.32,0.0,-1.0,0.0,0.0]
[1777184256856,60.34,78005.71,0.0,-1.0,0.0,0.0]
[1777184257022,60.34,78005.71,0.0,-1.0,0.0,0.0]
[1777184263040,60.34,77998.71,0.0,-1.0,0.0,0.0]
[1777184265381,60.34,77998.98,0.0,-1.0,0.0,0.0]
[1777184265521,60.34,77998.89,0.0,-1.0,0.0,0.0]
[1777184265827,60.34,77998.89,0.0,-1.0,0.0,0.0]
[1777184266020,60.34,77998.89,0.0,-1.0,0.0,0.0]
[1777184272104,60.34,77997.52,0.0,-1.0,0.0,0.0]
[1777184272515,60.34,77997.52,0.0,-1.0,0.0,0.0]
[1777184272525,60.34,77997.52,0.0,-1.0,0.0,0.0]
[1777184272981,60.34,77997.52,0.0,-1.0,0.0,0.0]
[1777184273021,60.34,77997.52,0.0,-1.0,0.0,0.0]
[1777184278146,60.34,78002.23,0.0,-1.0,0.0,0.0]
[1777184283181,60.34,78002.14,0.0,-1.0,0.0,0.0]
[1777184289223,60.34,78001.13,0.0,-1.0,0.0,0.0]
[1777184291345,60.34,78001.14,0.0,-1.0,0.0,0.0]
[1777184291522,60.34,78000.88,0.0,-1.0,0.0,0.0]
[1777184291762,60.34,78000.88,0.0,-1.0,0.0,0.0]
[1777184291772,60.34,78000.88,0.0,-1.0,0.0,0.0]
[1777184297358,60.34,78000.95,0.0,-1.0,0.0,0.0]
[1777184303321,60.34,77995.63,0.0,-1.0,0.0,0.0]
[1777184304630,60.34,77993.36,0.0,-1.0,0.0,0.0]
[1777184304771,60.34,77993.36,0.0,-1.0,0.0,0.0]
[1777184305024,60.34,77993.36,0.0,-1.0,0.0,0.0]
[1777184305272,60.34,77993.36,0.0,-1.0,0.0,0.0]
[1777184310370,60.34,77989.81,0.0,-1.0,0.0,0.0]
[1777184315405,60.34,77989.76,0.0,-1.0,0.0,0.0]
[1777184318553,60.34,77989.22,0.0,-1.0,0.0,0.0]
[1777184318771,60.34,77989.22,0.0,-1.0,0.0,0.0]
[1777184318976,60.34,77989.22,0.0,-1.0,0.0,0.0]
[1777184319023,60.34,77989.22,0.0,-1.0,0.0,0.0]
[1777184325475,60.34,77988.6,0.0,-1.0,0.0,0.0]
[1777184325941,60.34,77988.6,0.0,-1.0,0.0,0.0]
[1777184326020,60.34,77988.6,0.0,-1.0,0.0,0.0]
[1777184326281,60.34,77988.6,0.0,-1.0,0.0,0.0]
[1777184326520,60.34,77988.6,0.0,-1.0,0.0,0.0]
[1777184331100,60.34,77987.83,0.0,-1.0,0.0,0.0]
[1777184331271,60.34,77987.83,0.0,-1.0,0.0,0.0]
[1777184331381,60.34,77987.83,0.0,-1.0,0.0,0.0]
[1777184331522,60.34,77987.83,0.0,-1.0,0.0,0.0]
[1777184336553,60.34,77987.48,0.0,-1.0,0.0,0.0]
[1777184338326,60.34,77987.48,0.0,-1.0,0.0,0.0]
[1777184338522,60.34,77987.48,0.0,-1.0,0.0,0.0]
[1777184338604,60.34,77985.94,0.0,-1.0,0.0,0.0]
[1777184338774,60.34,77985.94,0.0,-1.0,0.0,0.0]
[1777184344609,60.34,77987.18,0.0,-1.0,0.0,0.0]
[1777184346953,60.34,77987.18,0.0,-1.0,0.0,0.0]
[1777184347020,60.34,77987.18,0.0,-1.0,0.0,0.0]
[1777184347410,60.34,77987.18,0.0,-1.0,0.0,0.0]
[1777184347520,60.34,77987.18,0.0,-1.0,0.0,0.0]
[1777184350199,60.34,77986.75,0.0,-1.0,0.0,0.0]
[1777184350275,60.34,77986.75,0.0,-1.0,0.0,0.0]
[1777184351101,60.34,77981.56,0.0,-1.0,0.0,0.0]
[1777184351271,60.34,77981.56,0.0,-1.0,0.0,0.0]
[1777184355638,60.34,77974.61,0.0,-1.0,0.0,0.0]
[1777184355776,60.34,77974.61,0.0,-1.0,0.0,0.0]
[1777184356375,60.34,77974.61,0.0,-1.0,0.0,0.0]
[1777184356520,60.34,77974.61,0.0,-1.0,0.0,0.0]
[1777184359631,60.34,77971.66,0.0,-1.0,0.0,0.0]
[1777184359773,60.34,77971.66,0.0,-1.0,0.0,0.0]
[1777184359806,60.34,77971.66,0.0,-1.0,0.0,0.0]
[1777184360029,60.34,77971.66,0.0,-1.0,0.0,0.0]
[1777184365757,60.34,77970.82,0.0,-1.0,0.0,0.0]
[1777184366704,60.34,77970.82,0.0,-1.0,0.0,0.0]
[1777184366771,60.34,77970.82,0.0,-1.0,0.0,0.0]
[1777184366888,60.34,77970.82,0.0,-1.0,0.0,0.0]
[1777184367027,60.34,77970.82,0.0,-1.0,0.0,0.0]
[1777184374090,60.34,77969.27,0.0,-1.0,0.0,0.0]
[1777184374271,60.34,77969.27,0.0,-1.0,0.0,0.0]
[1777184374359,60.34,77969.27,0.0,-1.0,0.0,0.0]
[1777184374522,60.34,77969.27,0.0,-1.0,0.0,0.0]
[1777184379858,60.34,77970.22,0.0,-1.0,0.0,0.0]
[1777184384010,60.34,77970.26,0.0,-1.0,0.0,0.0]
[1777184384020,60.34,77970.26,0.0,-1.0,0.0,0.0]
[1777184384335,60.34,77970.26,0.0,-1.0,0.0,0.0]
[1777184384521,60.34,77970.26,0.0,-1.0,0.0,0.0]
[1777184391504,60.34,77968.55,0.0,-1.0,0.0,0.0]
[1777184391520,60.34,77968.55,0.0,-1.0,0.0,0.0]
[1777184391831,60.34,77968.85,0.0,-1.0,0.0,0.0]
[1777184392021,60.34,77968.85,0.0,-1.0,0.0,0.0]
[1777184395967,60.34,77961.37,0.0,-1.0,0.0,0.0]
[1777184396973,60.34,77956.65,0.0,-1.0,0.0,0.0]
[1777184398764,60.34,77959.35,0.0,-1.0,0.0,0.0]
[1777184398770,60.34,77959.35,0.0,-1.0,0.0,0.0]
[1777184399161,60.34,77959.35,0.0,-1.0,0.0,0.0]
[1777184399270,60.34,77959.35,0.0,-1.0,0.0,0.0]
[1777184405274,60.34,77960.27,0.0,-1.0,0.0,0.0]
[1777184412079,60.34,77958.88,0.0,-1.0,0.0,0.0]
[1777184416792,60.34,77961.94,0.0,-1.0,0.0,0.0]
[1777184416803,60.34,77961.94,0.0,-1.0,0.0,0.0]
[1777184416808,60.34,77961.94,0.0,-1.0,0.0,0.0]
[1777184416843,60.34,77961.94,0.0,-1.0,0.0,0.0]
[1777184417021,60.34,77961.94,0.0,-1.0,0.0,0.0]
[1777184417071,60.34,77961.94,0.0,-1.0,0.0,0.0]
[1777184417083,60.34,77961.94,0.0,-1.0,0.0,0.0]
[1777184417115,60.34,77961.94,0.0,-1.0,0.0,0.0]
[1777184425169,60.34,77966.95,0.0,-1.0,0.0,0.0]
[1777184430205,60.34,77968.51,0.0,-1.0,0.0,0.0]
[1777184440275,60.34,77968.51,0.0,-1.0,0.0,0.0]
[1777184447324,60.34,77969.14,0.0,-1.0,0.0,0.0]
[1777184453366,60.34,77969.57,0.0,-1.0,0.0,0.0]
[1777184458401,60.34,77975.18,0.0,-1.0,0.0,0.0]
[1777184460415,60.34,77979.38,0.0,-1.0,0.0,0.0]
[1777184462023,60.34,77979.38,0.0,-1.0,0.0,0.0]
[1777184464275,60.34,77979.67,0.0,-1.0,0.0,0.0]
[1777184467523,60.34,77979.29,0.0,-1.0,0.0,0.0]
[1777184473506,60.34,77981.08,0.0,-1.0,0.0,0.0]
[1777184478148,60.34,77981.62,0.0,-1.0,0.0,0.0]
[1777184478271,60.34,77981.62,0.0,-1.0,0.0,0.0]
[1777184479521,60.34,77981.75,0.0,-1.0,0.0,0.0]
[1777184484583,60.34,77982.88,0.0,-1.0,0.0,0.0]
[1777184487550,60.34,77983.05,0.0,-1.0,0.0,0.0]
[1777184487746,60.34,77983.05,0.0,-1.0,0.0,0.0]
[1777184487782,60.34,77983.05,0.0,-1.0,0.0,0.0]
[1777184492102,60.34,77979.37,0.0,-1.0,0.0,0.0]
[1777184492270,60.34,77979.37,0.0,-1.0,0.0,0.0]
[1777184494317,60.34,77973.53,0.0,-1.0,0.0,0.0]
[1777184494520,60.34,77973.53,0.0,-1.0,0.0,0.0]
[1777184496820,60.34,77966.68,0.0,-1.0,0.0,0.0]
[1777184497020,60.34,77966.68,0.0,-1.0,0.0,0.0]
[1777184502677,60.34,77964.97,0.0,-1.0,0.0,0.0]
[1777184502772,60.34,77964.84,0.0,-1.0,0.0,0.0]
[1777184502959,60.34,77964.84,0.0,-1.0,0.0,0.0]
[1777184503020,60.34,77964.84,0.0,-1.0,0.0,0.0]
[1777184506557,60.34,77964.6,0.0,-1.0,0.0,0.0]
[1777184506773,60.34,77964.5,0.0,-1.0,0.0,0.0]
[1777184513785,60.34,77965.17,0.0,-1.0,0.0,0.0]
[1777184514900,60.34,77965.17,0.0,-1.0,0.0,0.0]
[1777184515021,60.34,77965.17,0.0,-1.0,0.0,0.0]
[1777184515861,60.34,77964.94,0.0,-1.0,0.0,0.0]
[1777184516020,60.34,77964.94,0.0,-1.0,0.0,0.0]
[1777184522290,60.34,77964.64,0.0,-1.0,0.0,0.0]
[1777184522520,60.34,77964.64,0.0,-1.0,0.0,0.0]
[1777184527884,60.34,77964.75,0.0,-1.0,0.0,0.0]
[1777184532919,60.34,77964.81,0.0,-1.0,0.0,0.0]
[1777184538329,60.34,77965.49,0.0,-1.0,0.0,0.0]
[1777184538522,60.34,77965.49,0.0,-1.0,0.0,0.0]
[1777184539032,60.34,77965.68,0.0,-1.0,0.0,0.0]
[1777184539272,60.34,77965.68,0.0,-1.0,0.0,0.0]
[1777184545009,60.34,77964.39,0.0,-1.0,0.0,0.0]
[1777184547451,60.34,77964.28,0.0,-1.0,0.0,0.0]
[1777184547520,60.34,77964.28,0.0,-1.0,0.0,0.0]
[1777184553058,60.34,77964.17,0.0,-1.0,0.0,0.0]
[1777184558094,60.34,77963.74,0.0,-1.0,0.0,0.0]
[1777184563132,60.34,77963.72,0.0,-1.0,0.0,0.0]
[1777184572359,60.34,77963.67,0.0,-1.0,0.0,0.0]
[1777184574681,60.34,77962.56,0.0,-1.0,0.0,0.0]
[1777184574771,60.34,77962.56,0.0,-1.0,0.0,0.0]
[1777184575378,60.34,77959.27,0.0,-1.0,0.0,0.0]
[1777184575521,60.34,77959.27,0.0,-1.0,0.0,0.0]
[1777184579291,60.34,77960.19,0.0,-1.0,0.0,0.0]
[1777184579519,60.34,77960.19,0.0,-1.0,0.0,0.0]
[1777184585451,60.34,77959.55,0.0,-1.0,0.0,0.0]
[1777184586096,60.34,77959.55,0.0,-1.0,0.0,0.0]
[1777184586271,60.34,77959.55,0.0,-1.0,0.0,0.0]
[1777184586573,60.34,77959.55,0.0,-1.0,0.0,0.0]
[1777184586771,60.34,77959.55,0.0,-1.0,0.0,0.0]
[1777184594513,60.34,77959.75,0.0,-1.0,0.0,0.0]
[1777184596581,60.34,77959.63,0.0,-1.0,0.0,0.0]
[1777184596771,60.34,77959.63,0.0,-1.0,0.0,0.0]
[1777184602570,60.34,77959.51,0.0,-1.0,0.0,0.0]
[1777184603717,60.34,77959.51,0.0,-1.0,0.0,0.0]
[1777184603770,60.34,77959.51,0.0,-1.0,0.0,0.0]
[1777184603981,60.34,77959.61,0.0,-1.0,0.0,0.0]
[1777184604024,60.34,77959.61,0.0,-1.0,0.0,0.0]
[1777184609619,60.34,77962.01,0.0,-1.0,0.0,0.0]
[1777184612864,60.34,77962.04,0.0,-1.0,0.0,0.0]
[1777184613021,60.34,77962.04,0.0,-1.0,0.0,0.0]
[1777184620696,60.34,77961.97,0.0,-1.0,0.0,0.0]
[1777184623971,60.34,77961.99,0.0,-1.0,0.0,0.0]
[1777184624021,60.34,77961.99,0.0,-1.0,0.0,0.0]
[1777184624508,60.34,77961.99,0.0,-1.0,0.0,0.0]
[1777184624520,60.34,77961.99,0.0,-1.0,0.0,0.0]
[1777184629670,60.34,77961.18,0.0,-1.0,0.0,0.0]
[1777184629770,60.34,77961.18,0.0,-1.0,0.0,0.0]
[1777184634270,60.34,77961.5,0.0,-1.0,0.0,0.0]
[1777184639829,60.34,77957.91,0.0,-1.0,0.0,0.0]
[1777184643305,60.34,77956.72,0.0,-1.0,0.0,0.0]
[1777184643419,60.34,77956.72,0.0,-1.0,0.0,0.0]
[1777184643489,60.34,77956.72,0.0,-1.0,0.0,0.0]
[1777184643656,60.34,77956.72,0.0,-1.0,0.0,0.0]
[1777184644731,60.34,77959.98,0.0,-1.0,0.0,0.0]
[1777184644988,60.34,77960.61,0.0,-1.0,0.0,0.0]
[1777184645137,60.34,77960.61,0.0,-1.0,0.0,0.0]
[1777184645270,60.34,77960.61,0.0,-1.0,0.0,0.0]
[1777184647273,60.34,77960.72,0.0,-1.0,0.0,0.0]
[1777184652919,60.34,77960.57,0.0,-1.0,0.0,0.0]
[1777184658961,60.34,77960.25,0.0,-1.0,0.0,0.0]
[1777184664748,60.34,77960.5,0.0,-1.0,0.0,0.0]
[1777184664772,60.34,77960.5,0.0,-1.0,0.0,0.0]
[1777184665073,60.34,77960.64,0.0,-1.0,0.0,0.0]
[1777184665270,60.34,77960.64,0.0,-1.0,0.0,0.0]
[1777184668851,60.34,77960.42,0.0,-1.0,0.0,0.0]
[1777184672768,60.34,77960.78,0.0,-1.0,0.0,0.0]
[1777184680109,60.34,77960.85,0.0,-1.0,0.0,0.0]
[1777184683172,60.34,77960.82,0.0,-1.0,0.0,0.0]
[1777184683269,60.34,77960.82,0.0,-1.0,0.0,0.0]
[1777184683452,60.34,77960.82,0.0,-1.0,0.0,0.0]
[1777184683521,60.34,77960.82,0.0,-1.0,0.0,0.0]
[1777184689486,60.34,77956.82,0.0,-1.0,0.0,0.0]
[1777184689520,60.34,77956.82,0.0,-1.0,0.0,0.0]
[1777184696221,60.34,77956.46,0.0,-1.0,0.0,0.0]
[1777184698419,60.34,77956.74,0.0,-1.0,0.0,0.0]
[1777184698521,60.34,77956.74,0.0,-1.0,0.0,0.0]
[1777184698793,60.34,77956.74,0.0,-1.0,0.0,0.0]
[1777184699020,60.34,77956.74,0.0,-1.0,0.0,0.0]
[1777184704279,60.34,77957.04,0.0,-1.0,0.0,0.0]
[1777184709314,60.34,77957.55,0.0,-1.0,0.0,0.0]
[1777184710585,60.34,77957.55,0.0,-1.0,0.0,0.0]
[1777184710771,60.34,77957.55,0.0,-1.0,0.0,0.0]
[1777184716363,60.34,77960.51,0.0,-1.0,0.0,0.0]
[1777184718691,60.34,77960.51,0.0,-1.0,0.0,0.0]
[1777184718771,60.34,77960.51,0.0,-1.0,0.0,0.0]
[1777184719039,60.34,77960.57,0.0,-1.0,0.0,0.0]
[1777184719271,60.34,77960.57,0.0,-1.0,0.0,0.0]
[1777184724420,60.34,77961.37,0.0,-1.0,0.0,0.0]
[1777184725741,60.34,77961.37,0.0,-1.0,0.0,0.0]
[1777184725772,60.34,77961.37,0.0,-1.0,0.0,0.0]
[1777184731468,60.34,77961.46,0.0,-1.0,0.0,0.0]
[1777184736504,60.34,77961.25,0.0,-1.0,0.0,0.0]
[1777184739560,60.34,77960.88,0.0,-1.0,0.0,0.0]
[1777184739771,60.34,77960.88,0.0,-1.0,0.0,0.0]
[1777184740229,60.34,77960.88,0.0,-1.0,0.0,0.0]
[1777184740269,60.34,77960.88,0.0,-1.0,0.0,0.0]
[1777184742771,60.34,77961.01,0.0,-1.0,0.0,0.0]
[1777184749596,60.34,77960.72,0.0,-1.0,0.0,0.0]
[1777184754636,60.34,77960.86,0.0,-1.0,0.0,0.0]
[1777184761098,60.34,77960.88,0.0,-1.0,0.0,0.0]
[1777184761355,60.34,77960.88,0.0,-1.0,0.0,0.0]
[1777184761686,60.34,77960.88,0.0,-1.0,0.0,0.0]
[1777184763345,60.34,77969.12,0.0,-1.0,0.0,0.0]
[1777184764205,60.34,77970.83,0.0,-1.0,0.0,0.0]
[1777184764559,60.34,77970.83,0.0,-1.0,0.0,0.0]
[1777184764785,60.34,77970.83,0.0,-1.0,0.0,0.0]
[1777184764941,60.34,77970.83,0.0,-1.0,0.0,0.0]
[1777184771755,60.34,77972.37,0.0,-1.0,0.0,0.0]
[1777184776789,60.34,77972.12,0.0,-1.0,0.0,0.0]
[1777184781824,60.34,77972.13,0.0,-1.0,0.0,0.0]
[1777184786860,60.34,77972.15,0.0,-1.0,0.0,0.0]
[1777184791895,60.34,77972.15,0.0,-1.0,0.0,0.0]
[1777184800958,60.34,77972.32,0.0,-1.0,0.0,0.0]
[1777184808007,60.34,77972.06,0.0,-1.0,0.0,0.0]
[1777184821099,60.34,77972.12,0.0,-1.0,0.0,0.0]
[1777184830163,60.34,77972.16,0.0,-1.0,0.0,0.0]
[1777184835198,60.34,77972.15,0.0,-1.0,0.0,0.0]
[1777184840232,60.34,77972.36,0.0,-1.0,0.0,0.0]
[1777184847282,60.34,77974.93,0.0,-1.0,0.0,0.0]
[1777184850303,60.34,77980.26,0.0,-1.0,0.0,0.0]
[1777184855338,60.34,77982.64,0.0,-1.0,0.0,0.0]
[1777184863273,60.34,77983.56,0.0,-1.0,0.0,0.0]
[1777184866775,60.34,77983.56,0.0,-1.0,0.0,0.0]
[1777184872965,60.34,77987.86,0.0,-1.0,0.0,0.0]
[1777184873020,60.34,77987.86,0.0,-1.0,0.0,0.0]
[1777184878499,60.34,77990.05,0.0,-1.0,0.0,0.0]
[1777184879875,60.34,77990.05,0.0,-1.0,0.0,0.0]
[1777184880024,60.34,77990.05,0.0,-1.0,0.0,0.0]
[1777184880549,60.34,77992.5,0.0,-1.0,0.0,0.0]
[1777184880770,60.34,77992.5,0.0,-1.0,0.0,0.0]
[1777184883534,60.34,78000.12,0.0,-1.0,0.0,0.0]
[1777184884247,60.34,78000.12,0.0,-1.0,0.0,0.0]
[1777184884270,60.34,78000.12,0.0,-1.0,0.0,0.0]
[1777184889576,60.34,78001.23,0.0,-1.0,0.0,0.0]
[1777184892032,60.34,78000.56,0.0,-1.0,0.0,0.0]
[1777184892276,60.34,77995.77,0.0,-1.0,0.0,0.0]
[1777184892844,60.34,77995.77,0.0,-1.0,0.0,0.0]
[1777184893021,60.34,77995.77,0.0,-1.0,0.0,0.0]
[1777184897666,60.34,77997.54,0.0,-1.0,0.0,0.0]
[1777184897775,60.34,77997.54,0.0,-1.0,0.0,0.0]
[1777184901909,60.34,77991.56,0.0,-1.0,0.0,0.0]
[1777184902020,60.34,77991.56,0.0,-1.0,0.0,0.0]
[1777184902411,60.34,77990.07,0.0,-1.0,0.0,0.0]
[1777184902519,60.34,77990.07,0.0,-1.0,0.0,0.0]
[1777184907702,60.34,77990.93,0.0,-1.0,0.0,0.0]
[1777184912737,60.34,77991.01,0.0,-1.0,0.0,0.0]
[1777184917772,60.34,77991.07,0.0,-1.0,0.0,0.0]
[1777184921821,60.34,77990.98,0.0,-1.0,0.0,0.0]
[1777184922021,60.34,77990.98,0.0,-1.0,0.0,0.0]
[1777184927842,60.34,77987.81,0.0,-1.0,0.0,0.0]
[1777184929321,60.34,77987.82,0.0,-1.0,0.0,0.0]
[1777184929523,60.34,77987.82,0.0,-1.0,0.0,0.0]
[1777184933587,60.34,77994.36,0.0,-1.0,0.0,0.0]
[1777184933771,60.34,77994.36,0.0,-1.0,0.0,0.0]
[1777184934821,60.34,77994.19,0.0,-1.0,0.0,0.0]
[1777184935019,60.34,77994.19,0.0,-1.0,0.0,0.0]
[1777184939524,60.34,77991.37,0.0,-1.0,0.0,0.0]
[1777184939693,60.34,77991.37,0.0,-1.0,0.0,0.0]
[1777184939771,60.34,77991.37,0.0,-1.0,0.0,0.0]
[1777184945972,60.34,77993.12,0.0,-1.0,0.0,0.0]
[1777184955035,60.34,77992.96,0.0,-1.0,0.0,0.0]
[1777184956941,60.34,77993.09,0.0,-1.0,0.0,0.0]
[1777184957019,60.34,77993.09,0.0,-1.0,0.0,0.0]
[1777184957790,60.34,77993.09,0.0,-1.0,0.0,0.0]
[1777184958023,60.34,77993.09,0.0,-1.0,0.0,0.0]
[1777184963092,60.34,77985.34,0.0,-1.0,0.0,0.0]
[1777184963583,60.34,77985.34,0.0,-1.0,0.0,0.0]
[1777184963771,60.34,77985.34,0.0,-1.0,0.0,0.0]
[1777184966113,60.34,77977.53,0.0,-1.0,0.0,0.0]
[1777184967412,60.34,77975.91,0.0,-1.0,0.0,0.0]
[1777184967520,60.34,77975.91,0.0,-1.0,0.0,0.0]
[1777184968249,60.34,77975.62,0.0,-1.0,0.0,0.0]
[1777184968272,60.34,77975.62,0.0,-1.0,0.0,0.0]
[1777184971497,60.34,77969.91,0.0,-1.0,0.0,0.0]
[1777184971520,60.34,77969.91,0.0,-1.0,0.0,0.0]
[1777184977190,60.34,77968.85,0.0,-1.0,0.0,0.0]
[1777184982126,60.34,77969.11,0.0,-1.0,0.0,0.0]
[1777184982270,60.34,77971.73,0.0,-1.0,0.0,0.0]
[1777184982704,60.34,77971.73,0.0,-1.0,0.0,0.0]
[1777184982775,60.34,77971.73,0.0,-1.0,0.0,0.0]
[1777184986275,60.34,77970.74,0.0,-1.0,0.0,0.0]
[1777184986530,60.34,77970.74,0.0,-1.0,0.0,0.0]
[1777184992295,60.34,77964.12,0.0,-1.0,0.0,0.0]
[1777184994597,60.34,77961.44,0.0,-1.0,0.0,0.0]
[1777184994771,60.34,77961.44,0.0,-1.0,0.0,0.0]
[1777184995702,60.34,77961.04,0.0,-1.0,0.0,0.0]
[1777184995771,60.34,77961.04,0.0,-1.0,0.0,0.0]
[1777184998950,60.34,77967.29,0.0,-1.0,0.0,0.0]
[1777184999020,60.34,77967.29,0.0,-1.0,0.0,0.0]
[1777185003043,60.34,77971.32,0.0,-1.0,0.0,0.0]
[1777185003271,60.34,77971.87,0.0,-1.0,0.0,0.0]
[1777185003660,60.34,77971.87,0.0,-1.0,0.0,0.0]
[1777185003771,60.34,77971.87,0.0,-1.0,0.0,0.0]
[1777185009414,60.34,77975.79,0.0,-1.0,0.0,0.0]
[1777185010838,60.34,77975.79,0.0,-1.0,0.0,0.0]
[1777185011020,60.34,77975.79,0.0,-1.0,0.0,0.0]
[1777185016463,60.34,77976.83,0.0,-1.0,0.0,0.0]
[1777185025526,60.34,77976.82,0.0,-1.0,0.0,0.0]
[1777185027640,60.34,77976.82,0.0,-1.0,0.0,0.0]
[1777185027772,60.34,77976.82,0.0,-1.0,0.0,0.0]
[1777185028616,60.34,77976.82,0.0,-1.0,0.0,0.0]
[1777185028772,60.34,77976.82,0.0,-1.0,0.0,0.0]
[1777185033155,60.34,77978.62,0.0,-1.0,0.0,0.0]
[1777185033270,60.34,77980.13,0.0,-1.0,0.0,0.0]
[1777185038482,60.34,77981.5,0.0,-1.0,0.0,0.0]
[1777185038522,60.34,77981.5,0.0,-1.0,0.0,0.0]
[1777185042555,60.34,77981.25,0.0,-1.0,0.0,0.0]
[1777185042770,60.34,77981.25,0.0,-1.0,0.0,0.0]
[1777185047495,60.34,77981.52,0.0,-1.0,0.0,0.0]
[1777185047520,60.34,77981.52,0.0,-1.0,0.0,0.0]
[1777185047858,60.34,77981.52,0.0,-1.0,0.0,0.0]
[1777185048020,60.34,77981.52,0.0,-1.0,0.0,0.0]
[1777185056748,60.34,77982.14,0.0,-1.0,0.0,0.0]
[1777185058388,60.34,77982.33,0.0,-1.0,0.0,0.0]
[1777185058520,60.34,77982.33,0.0,-1.0,0.0,0.0]
[1777185063797,60.34,77983.4,0.0,-1.0,0.0,0.0]
[1777185068766,60.34,77982.53,0.0,-1.0,0.0,0.0]
[1777185069020,60.34,77982.53,0.0,-1.0,0.0,0.0]
[1777185069795,60.34,77983.41,0.0,-1.0,0.0,0.0]
[1777185070021,60.34,77983.41,0.0,-1.0,0.0,0.0]
[1777185076888,60.34,77984.2,0.0,-1.0,0.0,0.0]
[1777185080699,60.34,77983.56,0.0,-1.0,0.0,0.0]
[1777185080771,60.34,77983.56,0.0,-1.0,0.0,0.0]
[1777185085952,60.34,77983.92,0.0,-1.0,0.0,0.0]
[1777185090986,60.34,77983.95,0.0,-1.0,0.0,0.0]
[1777185097029,60.34,77984.18,0.0,-1.0,0.0,0.0]
[1777185098680,60.34,77983.38,0.0,-1.0,0.0,0.0]
[1777185098771,60.34,77983.38,0.0,-1.0,0.0,0.0]
[1777185099548,60.34,77983.41,0.0,-1.0,0.0,0.0]
[1777185099770,60.34,77983.41,0.0,-1.0,0.0,0.0]
[1777185110120,60.34,77983.88,0.0,-1.0,0.0,0.0]
[1777185115155,60.34,77983.1,0.0,-1.0,0.0,0.0]
[1777185115900,60.34,77983.1,0.0,-1.0,0.0,0.0]
[1777185116019,60.34,77983.1,0.0,-1.0,0.0,0.0]
[1777185127239,60.34,77983.95,0.0,-1.0,0.0,0.0]
[1777185132275,60.34,77983.38,0.0,-1.0,0.0,0.0]
[1777185134878,60.34,77983.38,0.0,-1.0,0.0,0.0]
[1777185135020,60.34,77983.38,0.0,-1.0,0.0,0.0]
[1777185135718,60.34,77983.84,0.0,-1.0,0.0,0.0]
[1777185135770,60.34,77983.84,0.0,-1.0,0.0,0.0]
[1777185146373,60.34,77983.62,0.0,-1.0,0.0,0.0]
[1777185147525,60.34,77983.62,0.0,-1.0,0.0,0.0]
[1777185155436,60.34,77981.62,0.0,-1.0,0.0,0.0]
[1777185167521,60.34,77981.42,0.0,-1.0,0.0,0.0]
[1777185172930,60.34,77981.41,0.0,-1.0,0.0,0.0]
[1777185173113,60.34,77981.41,0.0,-1.0,0.0,0.0]
[1777185173201,60.34,77981.41,0.0,-1.0,0.0,0.0]
[1777185173363,60.34,77981.41,0.0,-1.0,0.0,0.0]
[1777185174269,60.34,77980.93,0.0,-1.0,0.0,0.0]
[1777185174442,60.34,77981.18,0.0,-1.0,0.0,0.0]
[1777185174541,60.34,77981.18,0.0,-1.0,0.0,0.0]
[1777185174715,60.34,77981.18,0.0,-1.0,0.0,0.0]
[1777185181619,60.34,77981.02,0.0,-1.0,0.0,0.0]
[1777185186654,60.34,77977.31,0.0,-1.0,0.0,0.0]
[1777185191688,60.34,77977.01,0.0,-1.0,0.0,0.0]
[1777185196724,60.34,77977.46,0.0,-1.0,0.0,0.0]
[1777185201758,60.34,77974.0,0.0,-1.0,0.0,0.0]
[1777185206795,60.34,77971.3,0.0,-1.0,0.0,0.0]
[1777185211830,60.34,77974.3,0.0,-1.0,0.0,0.0]
[1777185216864,60.34,77974.09,0.0,-1.0,0.0,0.0]
[1777185221900,60.34,77973.66,0.0,-1.0,0.0,0.0]
[1777185226935,60.34,77972.72,0.0,-1.0,0.0,0.0]
[1777185231970,60.34,77972.86,0.0,-1.0,0.0,0.0]
[1777185237005,60.34,77972.89,0.0,-1.0,0.0,0.0]
[1777185242039,60.34,77970.27,0.0,-1.0,0.0,0.0]
[1777185247075,60.34,77971.38,0.0,-1.0,0.0,0.0]
[1777185252109,60.34,77971.66,0.0,-1.0,0.0,0.0]
[1777185257145,60.34,77971.39,0.0,-1.0,0.0,0.0]
[1777185262180,60.34,77971.89,0.0,-1.0,0.0,0.0]
[1777185267215,60.34,77971.78,0.0,-1.0,0.0,0.0]
[1777185273257,60.34,77971.76,0.0,-1.0,0.0,0.0]
[1777185278292,60.34,77971.69,0.0,-1.0,0.0,0.0]
[1777185286348,60.34,77971.57,0.0,-1.0,0.0,0.0]
[1777185287357,60.34,77962.71,0.0,-1.0,0.0,0.0]
[1777185288362,60.34,77956.56,0.0,-1.0,0.0,0.0]
[1777185291784,60.34,77957.12,0.0,-1.0,0.0,0.0]
[1777185297425,60.34,77963.64,0.0,-1.0,0.0,0.0]
[1777185302460,60.34,77963.56,0.0,-1.0,0.0,0.0]
[1777185307495,60.34,77963.59,0.0,-1.0,0.0,0.0]
[1777185314544,60.34,77963.63,0.0,-1.0,0.0,0.0]
[1777185319580,60.34,77963.45,0.0,-1.0,0.0,0.0]
[1777185324615,60.34,77963.1,0.0,-1.0,0.0,0.0]
[1777185329650,60.34,77963.02,0.0,-1.0,0.0,0.0]
[1777185334685,60.34,77963.29,0.0,-1.0,0.0,0.0]
[1777185339730,60.34,77963.38,0.0,-1.0,0.0,0.0]
[1777185344765,60.34,77963.12,0.0,-1.0,0.0,0.0]
[1777185352821,60.34,77963.13,0.0,-1.0,0.0,0.0]
[1777185357856,60.34,77963.03,0.0,-1.0,0.0,0.0]
[1777185362891,60.34,77963.02,0.0,-1.0,0.0,0.0]
[1777185367926,60.34,77962.87,0.0,-1.0,0.0,0.0]
[1777185372961,60.34,77963.0,0.0,-1.0,0.0,0.0]
[1777185377996,60.34,77961.44,0.0,-1.0,0.0,0.0]
[1777185383033,60.34,77961.16,0.0,-1.0,0.0,0.0]
[1777185388069,60.34,77962.4,0.0,-1.0,0.0,0.0]
[1777185395118,60.34,77961.71,0.0,-1.0,0.0,0.0]
[1777185400153,60.34,77961.05,0.0,-1.0,0.0,0.0]
[1777185405188,60.34,77961.71,0.0,-1.0,0.0,0.0]
[1777185411230,60.34,77961.84,0.0,-1.0,0.0,0.0]
[1777185416265,60.34,77961.46,0.0,-1.0,0.0,0.0]
[1777185421300,60.34,77957.76,0.0,-1.0,0.0,0.0]
[1777185427342,60.34,77957.39,0.0,-1.0,0.0,0.0]
[1777185432377,60.34,77954.85,0.0,-1.0,0.0,0.0]
[1777185437412,60.34,77955.15,0.0,-1.0,0.0,0.0]
[1777185442447,60.34,77955.66,0.0,-1.0,0.0,0.0]
[1777185447482,60.34,77961.64,0.0,-1.0,0.0,0.0]
[1777185452518,60.34,77962.92,0.0,-1.0,0.0,0.0]
[1777185458560,60.34,77962.97,0.0,-1.0,0.0,0.0]
[1777185463595,60.34,77963.15,0.0,-1.0,0.0,0.0]
[1777185467623,60.34,77970.39,0.0,-1.0,0.0,0.0]
[1777185472659,60.34,77972.84,0.0,-1.0,0.0,0.0]
[1777185477694,60.34,77976.62,0.0,-1.0,0.0,0.0]
[1777185485750,60.34,77976.5,0.0,-1.0,0.0,0.0]
[1777185490788,60.34,77976.62,0.0,-1.0,0.0,0.0]
[1777185495823,60.34,77976.52,0.0,-1.0,0.0,0.0]
[1777185500859,60.34,77976.56,0.0,-1.0,0.0,0.0]
[1777185505894,60.34,77978.37,0.0,-1.0,0.0,0.0]
[1777185511935,60.34,77979.3,0.0,-1.0,0.0,0.0]
[1777185519992,60.34,77980.05,0.0,-1.0,0.0,0.0]
[1777185525027,60.34,77987.07,0.0,-1.0,0.0,0.0]
[1777185530062,60.34,77990.8,0.0,-1.0,0.0,0.0]
[1777185535096,60.34,77991.73,0.0,-1.0,0.0,0.0]
[1777185545167,60.34,77991.87,0.0,-1.0,0.0,0.0]
[1777185547573,60.34,77991.93,0.0,-1.0,0.0,0.0]
[1777185548132,60.34,77993.67,0.0,-1.0,0.0,0.0]
[1777185555237,60.34,77993.67,0.0,-1.0,0.0,0.0]
[1777185560272,60.34,77992.58,0.0,-1.0,0.0,0.0]
[1777185565306,60.34,77993.09,0.0,-1.0,0.0,0.0]
[1777185579405,60.34,77993.58,0.0,-1.0,0.0,0.0]
[1777185584439,60.34,77994.1,0.0,-1.0,0.0,0.0]
[1777185595520,60.34,77995.39,0.0,-1.0,0.0,0.0]
[1777185600555,60.34,78004.97,0.0,-1.0,0.0,0.0]
[1777185601561,60.34,78008.93,0.0,-1.0,0.0,0.0]
[1777185604583,60.34,78015.08,0.0,-1.0,0.0,0.0]
[1777185609618,60.34,78022.71,0.0,-1.0,0.0,0.0]
[1777185612638,60.34,78027.1,0.0,-1.0,0.0,0.0]
[1777185616667,60.34,78018.46,0.0,-1.0,0.0,0.0]
[1777185618681,60.34,78014.57,0.0,-1.0,0.0,0.0]
[1777185623719,60.34,78015.7,0.0,-1.0,0.0,0.0]
[1777185628760,60.34,78015.04,0.0,-1.0,0.0,0.0]
[1777185633795,60.34,78014.19,0.0,-1.0,0.0,0.0]
[1777185638830,60.34,78014.16,0.0,-1.0,0.0,0.0]
[1777185643865,60.34,78015.56,0.0,-1.0,0.0,0.0]
[1777185648900,60.34,78016.78,0.0,-1.0,0.0,0.0]
[1777185655949,60.34,78016.59,0.0,-1.0,0.0,0.0]
[1777185660984,60.34,78017.28,0.0,-1.0,0.0,0.0]
[1777185666020,60.34,78017.49,0.0,-1.0,0.0,0.0]
[1777185673069,60.34,78017.51,0.0,-1.0,0.0,0.0]
[1777185678104,60.34,78020.48,0.0,-1.0,0.0,0.0]
[1777185683139,60.34,78024.56,0.0,-1.0,0.0,0.0]
[1777185686160,60.34,78032.01,0.0,-1.0,0.0,0.0]
[1777185692208,60.34,78032.16,0.0,-1.0,0.0,0.0]
[1777185697242,60.34,78034.72,0.0,-1.0,0.0,0.0]
[1777185702280,60.34,78034.58,0.0,-1.0,0.0,0.0]
[1777185707315,60.34,78035.02,0.0,-1.0,0.0,0.0]
[1777185712350,60.34,78035.07,0.0,-1.0,0.0,0.0]
[1777185719399,60.34,78041.09,0.0,-1.0,0.0,0.0]
[1777185722421,60.34,78053.52,0.0,-1.0,0.0,0.0]
[1777185724435,60.34,78061.24,0.0,-1.0,0.0,0.0]
[1777185726449,60.34,78061.37,0.0,-1.0,0.0,0.0]
[1777185731484,60.34,78065.07,0.0,-1.0,0.0,0.0]
[1777185734329,60.34,78064.85,0.0,-1.0,0.0,0.0]
[1777185735141,60.34,78063.88,0.0,-1.0,0.0,0.0]
[1777185740547,60.34,78064.61,0.0,-1.0,0.0,0.0]
[1777185745582,60.34,78064.68,0.0,-1.0,0.0,0.0]
[1777185750617,60.34,78066.48,0.0,-1.0,0.0,0.0]
[1777185755652,60.34,78067.08,0.0,-1.0,0.0,0.0]
[1777185760689,60.34,78061.19,0.0,-1.0,0.0,0.0]
[1777185765724,60.34,78055.65,0.0,-1.0,0.0,0.0]
[1777185770760,60.34,78053.77,0.0,-1.0,0.0,0.0]
[1777185773929,60.34,78052.39,0.0,-1.0,0.0,0.0]
[1777185783851,60.34,78048.22,0.0,-1.0,0.0,0.0]
[1777185788886,60.34,78047.47,0.0,-1.0,0.0,0.0]
[1777185793921,60.34,78045.85,0.0,-1.0,0.0,0.0]
[1777185798956,60.34,78046.53,0.0,-1.0,0.0,0.0]
[1777185806008,60.34,78045.24,0.0,-1.0,0.0,0.0]
[1777185811041,60.34,78046.48,0.0,-1.0,0.0,0.0]
[1777185814937,60.34,78046.34,0.0,-1.0,0.0,0.0]
[1777185824132,60.34,78041.15,0.0,-1.0,0.0,0.0]
[1777185830173,60.34,78038.63,0.0,-1.0,0.0,0.0]
[1777185835209,60.34,78036.21,0.0,-1.0,0.0,0.0]
[1777185841251,60.34,78034.94,0.0,-1.0,0.0,0.0]
[1777185847293,60.34,78036.16,0.0,-1.0,0.0,0.0]
[1777185852327,60.34,78036.03,0.0,-1.0,0.0,0.0]
[1777185857363,60.34,78036.23,0.0,-1.0,0.0,0.0]
[1777185863405,60.34,78036.15,0.0,-1.0,0.0,0.0]
[1777185868440,60.34,78036.28,0.0,-1.0,0.0,0.0]
[1777185873475,60.34,78036.16,0.0,-1.0,0.0,0.0]
[1777185878511,60.34,78035.55,0.0,-1.0,0.0,0.0]
[1777185884553,60.34,78035.5,0.0,-1.0,0.0,0.0]
[1777185891602,60.34,78035.59,0.0,-1.0,0.0,0.0]
[1777185898651,60.34,78035.48,0.0,-1.0,0.0,0.0]
[1777185905700,60.34,78035.88,0.0,-1.0,0.0,0.0]
[1777185914763,60.34,78036.14,0.0,-1.0,0.0,0.0]
[1777185924833,60.34,78037.31,0.0,-1.0,0.0,0.0]
[1777185929868,60.34,78037.54,0.0,-1.0,0.0,0.0]
[1777185934903,60.34,78036.18,0.0,-1.0,0.0,0.0]
[1777185941958,60.34,78036.72,0.0,-1.0,0.0,0.0]
[1777185946992,60.34,78036.13,0.0,-1.0,0.0,0.0]
[1777185956056,60.34,78035.5,0.0,-1.0,0.0,0.0]
[1777185963105,60.34,78035.67,0.0,-1.0,0.0,0.0]
[1777185971174,60.34,78035.56,0.0,-1.0,0.0,0.0]
[1777185976195,60.34,78035.25,0.0,-1.0,0.0,0.0]
[1777185983247,60.34,78029.76,0.0,-1.0,0.0,0.0]
[1777185991303,60.34,78027.17,0.0,-1.0,0.0,0.0]
[1777185999360,60.34,78026.33,0.0,-1.0,0.0,0.0]
[1777186004394,60.34,78025.61,0.0,-1.0,0.0,0.0]
[1777186009430,60.34,78024.43,0.0,-1.0,0.0,0.0]
[1777186014465,60.34,78028.47,0.0,-1.0,0.0,0.0]
[1777186019499,60.34,78028.43,0.0,-1.0,0.0,0.0]
[1777186024535,60.34,78028.15,0.0,-1.0,0.0,0.0]
[1777186029570,60.34,78028.39,0.0,-1.0,0.0,0.0]
[1777186034605,60.34,78027.09,0.0,-1.0,0.0,0.0]
[1777186041657,60.34,78027.83,0.0,-1.0,0.0,0.0]
[1777186046691,60.34,78025.95,0.0,-1.0,0.0,0.0]
[1777186049713,60.34,78011.0,0.0,-1.0,0.0,0.0]
[1777186050719,60.34,78004.9,0.0,-1.0,0.0,0.0]
[1777186052733,60.34,78003.82,0.0,-1.0,0.0,0.0]
[1777186056072,60.34,78004.96,0.0,-1.0,0.0,0.0]
[1777186061797,60.34,78008.36,0.0,-1.0,0.0,0.0]
[1777186066831,60.34,78007.97,0.0,-1.0,0.0,0.0]
[1777186070859,60.34,77991.55,0.0,-1.0,0.0,0.0]
[1777186072874,60.34,77985.23,0.0,-1.0,0.0,0.0]
[1777186074888,60.34,77976.58,0.0,-1.0,0.0,0.0]
[1777186076902,60.34,77973.03,0.0,-1.0,0.0,0.0]
[1777186079635,60.34,77972.96,0.0,-1.0,0.0,0.0]
[1777186079968,60.34,77972.96,0.0,-1.0,0.0,0.0]
[1777186085965,60.34,77968.98,0.0,-1.0,0.0,0.0]
[1777186091000,60.34,77968.23,0.0,-1.0,0.0,0.0]
[1777186096035,60.34,77968.28,0.0,-1.0,0.0,0.0]
[1777186098048,60.34,77961.25,0.0,-1.0,0.0,0.0]
[1777186100063,60.34,77959.59,0.0,-1.0,0.0,0.0]
[1777186107111,60.34,77958.45,0.0,-1.0,0.0,0.0]
[1777186112146,60.34,77958.23,0.0,-1.0,0.0,0.0]
[1777186117182,60.34,77960.38,0.0,-1.0,0.0,0.0]
[1777186122219,60.34,77959.24,0.0,-1.0,0.0,0.0]
[1777186127253,60.34,77957.86,0.0,-1.0,0.0,0.0]
[1777186132289,60.34,77957.6,0.0,-1.0,0.0,0.0]
[1777186138330,60.34,77957.9,0.0,-1.0,0.0,0.0]
[1777186144372,60.34,77957.92,0.0,-1.0,0.0,0.0]
[1777186149407,60.34,77957.65,0.0,-1.0,0.0,0.0]
[1777186154443,60.34,77963.73,0.0,-1.0,0.0,0.0]
[1777186156457,60.34,77972.78,0.0,-1.0,0.0,0.0]
[1777186158471,60.34,77973.88,0.0,-1.0,0.0,0.0]
[1777186164516,60.34,77974.02,0.0,-1.0,0.0,0.0]
[1777186167534,60.34,77964.33,0.0,-1.0,0.0,0.0]
[1777186169548,60.34,77961.59,0.0,-1.0,0.0,0.0]
[1777186176598,60.34,77958.11,0.0,-1.0,0.0,0.0]
[1777186181637,60.34,77957.48,0.0,-1.0,0.0,0.0]
[1777186186672,60.34,77956.44,0.0,-1.0,0.0,0.0]
[1777186191707,60.34,77955.55,0.0,-1.0,0.0,0.0]
[1777186196741,60.34,77954.8,0.0,-1.0,0.0,0.0]
[1777186201779,60.34,77953.15,0.0,-1.0,0.0,0.0]
[1777186206822,60.34,77947.49,0.0,-1.0,0.0,0.0]
[1777186207829,60.34,77945.23,0.0,-1.0,0.0,0.0]
[1777186212589,60.34,77947.83,0.0,-1.0,0.0,0.0]
[1777186212679,60.34,77947.83,0.0,-1.0,0.0,0.0]
[1777186217899,60.34,77949.57,0.0,-1.0,0.0,0.0]
[1777186222934,60.34,77950.15,0.0,-1.0,0.0,0.0]
[1777186228148,60.34,77950.49,0.0,-1.0,0.0,0.0]
[1777186234011,60.34,77950.22,0.0,-1.0,0.0,0.0]
[1777186239046,60.34,77949.99,0.0,-1.0,0.0,0.0]
[1777186245088,60.34,77950.16,0.0,-1.0,0.0,0.0]
[1777186247102,60.34,77942.58,0.0,-1.0,0.0,0.0]
[1777186249116,60.34,77938.82,0.0,-1.0,0.0,0.0]
[1777186254150,60.34,77939.19,0.0,-1.0,0.0,0.0]
[1777186259186,60.34,77939.78,0.0,-1.0,0.0,0.0]
[1777186264221,60.34,77940.24,0.0,-1.0,0.0,0.0]
[1777186265228,60.34,77931.07,0.0,-1.0,0.0,0.0]
[1777186266235,60.34,77924.68,0.0,-1.0,0.0,0.0]
[1777186271270,60.34,77925.44,0.0,-1.0,0.0,0.0]
[1777186276305,60.34,77924.81,0.0,-1.0,0.0,0.0]
[1777186281340,60.34,77924.82,0.0,-1.0,0.0,0.0]
[1777186286375,60.34,77925.94,0.0,-1.0,0.0,0.0]
[1777186292417,60.34,77925.11,0.0,-1.0,0.0,0.0]
[1777186297452,60.34,77925.17,0.0,-1.0,0.0,0.0]
[1777186302487,60.34,77924.08,0.0,-1.0,0.0,0.0]
[1777186308529,60.34,77923.61,0.0,-1.0,0.0,0.0]
[1777186313565,60.34,77924.19,0.0,-1.0,0.0,0.0]
[1777186319607,60.34,77924.28,0.0,-1.0,0.0,0.0]
[1777186324642,60.34,77925.19,0.0,-1.0,0.0,0.0]
[1777186329678,60.34,77924.46,0.0,-1.0,0.0,0.0]
[1777186334712,60.34,77925.15,0.0,-1.0,0.0,0.0]
[1777186339748,60.34,77925.33,0.0,-1.0,0.0,0.0]
[1777186344783,60.34,77933.02,0.0,-1.0,0.0,0.0]
[1777186349818,60.34,77936.8,0.0,-1.0,0.0,0.0]
[1777186354853,60.34,77935.58,0.0,-1.0,0.0,0.0]
[1777186359887,60.34,77936.39,0.0,-1.0,0.0,0.0]
[1777186365930,60.34,77936.74,0.0,-1.0,0.0,0.0]
[1777186370968,60.34,77937.38,0.0,-1.0,0.0,0.0]
[1777186377009,60.34,77938.29,0.0,-1.0,0.0,0.0]
[1777186382044,60.34,77938.92,0.0,-1.0,0.0,0.0]
[1777186388086,60.34,77939.38,0.0,-1.0,0.0,0.0]
[1777186393120,60.34,77942.12,0.0,-1.0,0.0,0.0]
[1777186398156,60.34,77944.48,0.0,-1.0,0.0,0.0]
[1777186401177,60.34,77958.77,0.0,-1.0,0.0,0.0]
[1777186403191,60.34,77971.0,0.0,-1.0,0.0,0.0]
[1777186406211,60.34,77972.46,0.0,-1.0,0.0,0.0]
[1777186411185,60.34,77977.86,0.0,-1.0,0.0,0.0]
[1777186412666,60.34,77978.24,0.0,-1.0,0.0,0.0]
[1777186418296,60.34,77980.91,0.0,-1.0,0.0,0.0]
[1777186423332,60.34,77983.02,0.0,-1.0,0.0,0.0]
[1777186428367,60.34,77986.39,0.0,-1.0,0.0,0.0]
[1777186432395,60.34,77993.8,0.0,-1.0,0.0,0.0]
[1777186436423,60.34,78004.64,0.0,-1.0,0.0,0.0]
[1777186438736,60.34,78004.5,0.0,-1.0,0.0,0.0]
[1777186439037,60.34,78004.5,0.0,-1.0,0.0,0.0]
[1777186444479,60.34,78010.36,0.0,-1.0,0.0,0.0]
[1777186448506,60.34,78003.03,0.0,-1.0,0.0,0.0]
[1777186451528,60.34,77993.18,0.0,-1.0,0.0,0.0]
[1777186457569,60.34,77996.06,0.0,-1.0,0.0,0.0]
[1777186462605,60.34,77996.57,0.0,-1.0,0.0,0.0]
[1777186467643,60.34,77987.95,0.0,-1.0,0.0,0.0]
[1777186472678,60.34,77988.33,0.0,-1.0,0.0,0.0]
[1777186477713,60.34,77988.54,0.0,-1.0,0.0,0.0]
[1777186482749,60.34,77989.09,0.0,-1.0,0.0,0.0]
[1777186487787,60.34,77989.16,0.0,-1.0,0.0,0.0]
[1777186492821,60.34,77989.17,0.0,-1.0,0.0,0.0]
[1777186497856,60.34,77991.33,0.0,-1.0,0.0,0.0]
[1777186502891,60.34,77990.56,0.0,-1.0,0.0,0.0]
[1777186505911,60.34,77982.36,0.0,-1.0,0.0,0.0]
[1777186506918,60.34,77978.11,0.0,-1.0,0.0,0.0]
[1777186511954,60.34,77982.85,0.0,-1.0,0.0,0.0]
[1777186516989,60.34,77983.65,0.0,-1.0,0.0,0.0]
[1777186522025,60.34,77989.2,0.0,-1.0,0.0,0.0]
[1777186528067,60.34,77987.48,0.0,-1.0,0.0,0.0]
[1777186533101,60.34,77984.76,0.0,-1.0,0.0,0.0]
[1777186538137,60.34,77986.15,0.0,-1.0,0.0,0.0]
[1777186543172,60.34,77988.88,0.0,-1.0,0.0,0.0]
[1777186548207,60.34,77990.81,0.0,-1.0,0.0,0.0]
[1777186553241,60.34,77991.24,0.0,-1.0,0.0,0.0]
[1777186558276,60.34,77992.53,0.0,-1.0,0.0,0.0]
[1777186563315,60.34,77992.68,0.0,-1.0,0.0,0.0]
[1777186568350,60.34,77992.92,0.0,-1.0,0.0,0.0]
[1777186573386,60.34,77993.43,0.0,-1.0,0.0,0.0]
[1777186578421,60.34,77994.82,0.0,-1.0,0.0,0.0]
[1777186583456,60.34,77995.95,0.0,-1.0,0.0,0.0]
[1777186587484,60.34,78004.39,0.0,-1.0,0.0,0.0]
[1777186589497,60.34,78010.27,0.0,-1.0,0.0,0.0]
[1777186594533,60.34,78012.53,0.0,-1.0,0.0,0.0]
[1777186599568,60.34,78012.46,0.0,-1.0,0.0,0.0]
[1777186604603,60.34,78014.1,0.0,-1.0,0.0,0.0]
[1777186607776,60.34,78015.06,0.0,-1.0,0.0,0.0]
[1777186614356,60.34,78017.92,0.0,-1.0,0.0,0.0]
[1777186622729,60.34,78020.1,0.0,-1.0,0.0,0.0]
[1777186627764,60.34,78020.48,0.0,-1.0,0.0,0.0]
[1777186632798,60.34,78021.98,0.0,-1.0,0.0,0.0]
[1777186639848,60.34,78024.47,0.0,-1.0,0.0,0.0]
[1777186648913,60.34,78025.28,0.0,-1.0,0.0,0.0]
[1777186653948,60.34,78024.42,0.0,-1.0,0.0,0.0]
[1777186658983,60.34,78024.81,0.0,-1.0,0.0,0.0]
[1777186662004,60.34,78017.2,0.0,-1.0,0.0,0.0]
[1777186667039,60.34,78014.07,0.0,-1.0,0.0,0.0]
[1777186670060,60.34,78009.48,0.0,-1.0,0.0,0.0]
[1777186674088,60.34,78002.62,0.0,-1.0,0.0,0.0]
[1777186679123,60.34,78002.39,0.0,-1.0,0.0,0.0]
[1777186687178,60.34,78002.54,0.0,-1.0,0.0,0.0]
[1777186697249,60.34,78002.54,0.0,-1.0,0.0,0.0]
[1777186702284,60.34,78007.09,0.0,-1.0,0.0,0.0]
[1777186707319,60.34,78007.95,0.0,-1.0,0.0,0.0]
[1777186712353,60.34,78008.89,0.0,-1.0,0.0,0.0]
[1777186717389,60.34,78010.91,0.0,-1.0,0.0,0.0]
[1777186724437,60.34,78011.41,0.0,-1.0,0.0,0.0]
[1777186729473,60.34,78014.68,0.0,-1.0,0.0,0.0]
[1777186735515,60.34,78014.21,0.0,-1.0,0.0,0.0]
[1777186741557,60.34,78014.38,0.0,-1.0,0.0,0.0]
[1777186747599,60.34,78016.19,0.0,-1.0,0.0,0.0]
[1777186752634,60.34,78017.11,0.0,-1.0,0.0,0.0]
[1777186757669,60.34,78017.46,0.0,-1.0,0.0,0.0]
[1777186762704,60.34,78017.43,0.0,-1.0,0.0,0.0]
[1777186771767,60.34,78017.66,0.0,-1.0,0.0,0.0]
[1777186776802,60.34,78020.9,0.0,-1.0,0.0,0.0]
[1777186781837,60.34,78023.79,0.0,-1.0,0.0,0.0]
[1777186786874,60.34,78021.2,0.0,-1.0,0.0,0.0]
[1777186791909,60.34,78021.49,0.0,-1.0,0.0,0.0]
[1777186796944,60.34,78021.23,0.0,-1.0,0.0,0.0]
[1777186800972,60.34,78029.95,0.0,-1.0,0.0,0.0]
[1777186801979,60.34,78035.89,0.0,-1.0,0.0,0.0]
[1777186803995,60.34,78041.29,0.0,-1.0,0.0,0.0]
[1777186807664,60.34,78041.79,0.0,-1.0,0.0,0.0]
[1777186813085,60.34,78035.14,0.0,-1.0,0.0,0.0]
[1777186818121,60.34,78037.08,0.0,-1.0,0.0,0.0]
[1777186823156,60.34,78036.36,0.0,-1.0,0.0,0.0]
[1777186829197,60.34,78037.06,0.0,-1.0,0.0,0.0]
[1777186834233,60.34,78037.03,0.0,-1.0,0.0,0.0]
[1777186837519,60.34,78037.45,0.0,-1.0,0.0,0.0]
[1777186845310,60.34,78038.18,0.0,-1.0,0.0,0.0]
[1777186847785,60.34,78039.46,0.0,-1.0,0.0,0.0]
[1777186848019,60.34,78039.46,0.0,-1.0,0.0,0.0]
[1777186848264,60.34,78039.08,0.0,-1.0,0.0,0.0]
[1777186848518,60.34,78039.08,0.0,-1.0,0.0,0.0]
[1777186856158,60.34,78039.0,0.0,-1.0,0.0,0.0]
[1777186856267,60.34,78038.97,0.0,-1.0,0.0,0.0]
[1777186861427,60.34,78038.07,0.0,-1.0,0.0,0.0]
[1777186865102,60.34,78038.1,0.0,-1.0,0.0,0.0]
[1777186865269,60.34,78038.28,0.0,-1.0,0.0,0.0]
[1777186865443,60.34,78038.28,0.0,-1.0,0.0,0.0]
[1777186865519,60.34,78038.28,0.0,-1.0,0.0,0.0]
[1777186870831,60.34,78038.2,0.0,-1.0,0.0,0.0]
[1777186877539,60.34,78037.85,0.0,-1.0,0.0,0.0]
[1777186882574,60.34,78037.85,0.0,-1.0,0.0,0.0]
[1777186887092,60.34,78037.95,0.0,-1.0,0.0,0.0]
[1777186887268,60.34,78037.95,0.0,-1.0,0.0,0.0]
[1777186895666,60.34,78038.25,0.0,-1.0,0.0,0.0]
[1777186900701,60.34,78029.17,0.0,-1.0,0.0,0.0]
[1777186903602,60.34,78035.32,0.0,-1.0,0.0,0.0]
[1777186903768,60.34,78035.32,0.0,-1.0,0.0,0.0]
[1777186904761,60.34,78038.07,0.0,-1.0,0.0,0.0]
[1777186904767,60.34,78038.07,0.0,-1.0,0.0,0.0]
[1777186910771,60.34,78042.97,0.0,-1.0,0.0,0.0]
[1777186912134,60.34,78042.97,0.0,-1.0,0.0,0.0]
[1777186912268,60.34,78044.67,0.0,-1.0,0.0,0.0]
[1777186917821,60.34,78044.11,0.0,-1.0,0.0,0.0]
[1777186920501,60.34,78042.42,0.0,-1.0,0.0,0.0]
[1777186920526,60.34,78042.42,0.0,-1.0,0.0,0.0]
[1777186921261,60.34,78041.4,0.0,-1.0,0.0,0.0]
[1777186921269,60.34,78041.4,0.0,-1.0,0.0,0.0]
[1777186926883,60.34,78041.02,0.0,-1.0,0.0,0.0]
[1777186931783,60.34,78039.06,0.0,-1.0,0.0,0.0]
[1777186932019,60.34,78039.06,0.0,-1.0,0.0,0.0]
[1777186938968,60.34,78039.65,0.0,-1.0,0.0,0.0]
[1777186950045,60.34,78039.47,0.0,-1.0,0.0,0.0]
[1777186951338,60.34,78039.47,0.0,-1.0,0.0,0.0]
[1777186951519,60.34,78039.47,0.0,-1.0,0.0,0.0]
[1777186952019,60.34,78039.47,0.0,-1.0,0.0,0.0]
[1777186952272,60.34,78039.47,0.0,-1.0,0.0,0.0]
[1777186961925,60.34,78039.69,0.0,-1.0,0.0,0.0]
[1777186962018,60.34,78039.69,0.0,-1.0,0.0,0.0]
[1777186971192,60.34,78039.59,0.0,-1.0,0.0,0.0]
[1777186976227,60.34,78039.51,0.0,-1.0,0.0,0.0]
[1777186981262,60.34,78039.85,0.0,-1.0,0.0,0.0]
[1777186986292,60.34,78038.81,0.0,-1.0,0.0,0.0]
[1777186986518,60.34,78037.25,0.0,-1.0,0.0,0.0]
[1777186986888,60.34,78037.25,0.0,-1.0,0.0,0.0]
[1777186987020,60.34,78037.25,0.0,-1.0,0.0,0.0]
[1777186997375,60.34,78033.73,0.0,-1.0,0.0,0.0]
[1777187000030,60.34,78034.56,0.0,-1.0,0.0,0.0]
[1777187000267,60.34,78034.56,0.0,-1.0,0.0,0.0]
[1777187004928,60.34,78035.7,0.0,-1.0,0.0,0.0]
[1777187005019,60.34,78035.7,0.0,-1.0,0.0,0.0]
[1777187010397,60.34,78035.52,0.0,-1.0,0.0,0.0]
[1777187010522,60.34,78035.52,0.0,-1.0,0.0,0.0]
[1777187016508,60.34,78035.69,0.0,-1.0,0.0,0.0]
[1777187022940,60.34,78035.3,0.0,-1.0,0.0,0.0]
[1777187023017,60.34,78035.3,0.0,-1.0,0.0,0.0]
[1777187023492,60.34,78034.21,0.0,-1.0,0.0,0.0]
[1777187023523,60.34,78034.21,0.0,-1.0,0.0,0.0]
[1777187030606,60.34,78032.0,0.0,-1.0,0.0,0.0]
[1777187032339,60.34,78032.0,0.0,-1.0,0.0,0.0]
[1777187032519,60.34,78028.98,0.0,-1.0,0.0,0.0]
[1777187039669,60.34,78026.77,0.0,-1.0,0.0,0.0]
[1777187041471,60.34,78027.58,0.0,-1.0,0.0,0.0]
[1777187041519,60.34,78027.58,0.0,-1.0,0.0,0.0]
[1777187042163,60.34,78027.58,0.0,-1.0,0.0,0.0]
[1777187042269,60.34,78027.58,0.0,-1.0,0.0,0.0]
[1777187043643,60.34,78027.32,0.0,-1.0,0.0,0.0]
[1777187043769,60.34,78027.32,0.0,-1.0,0.0,0.0]
[1777187049740,60.34,78033.97,0.0,-1.0,0.0,0.0]
[1777187052736,60.34,78034.46,0.0,-1.0,0.0,0.0]
[1777187052770,60.34,78034.46,0.0,-1.0,0.0,0.0]
[1777187053360,60.34,78034.46,0.0,-1.0,0.0,0.0]
[1777187053517,60.34,78035.09,0.0,-1.0,0.0,0.0]
[1777187058817,60.34,78035.5,0.0,-1.0,0.0,0.0]
[1777187059020,60.34,78035.5,0.0,-1.0,0.0,0.0]
[1777187064845,60.34,78031.16,0.0,-1.0,0.0,0.0]
[1777187066834,60.34,78031.23,0.0,-1.0,0.0,0.0]
[1777187067018,60.34,78031.23,0.0,-1.0,0.0,0.0]
[1777187069974,60.34,78031.24,0.0,-1.0,0.0,0.0]
[1777187070018,60.34,78031.24,0.0,-1.0,0.0,0.0]
[1777187075921,60.34,78031.94,0.0,-1.0,0.0,0.0]
[1777187076944,60.34,78031.94,0.0,-1.0,0.0,0.0]
[1777187077018,60.34,78031.94,0.0,-1.0,0.0,0.0]
[1777187077372,60.34,78031.94,0.0,-1.0,0.0,0.0]
[1777187077524,60.34,78031.32,0.0,-1.0,0.0,0.0]
[1777187082971,60.34,78031.43,0.0,-1.0,0.0,0.0]
[1777187085761,60.34,78031.94,0.0,-1.0,0.0,0.0]
[1777187085768,60.34,78031.94,0.0,-1.0,0.0,0.0]
[1777187090090,60.34,78029.57,0.0,-1.0,0.0,0.0]
[1777187090270,60.34,78029.57,0.0,-1.0,0.0,0.0]
[1777187090370,60.34,78029.57,0.0,-1.0,0.0,0.0]
[1777187090518,60.34,78027.08,0.0,-1.0,0.0,0.0]
[1777187096065,60.34,78027.09,0.0,-1.0,0.0,0.0]
[1777187098476,60.34,78022.59,0.0,-1.0,0.0,0.0]
[1777187098518,60.34,78022.59,0.0,-1.0,0.0,0.0]
[1777187104126,60.34,78021.52,0.0,-1.0,0.0,0.0]
[1777187105751,60.34,78021.97,0.0,-1.0,0.0,0.0]
[1777187105772,60.34,78021.97,0.0,-1.0,0.0,0.0]
[1777187105898,60.34,78021.97,0.0,-1.0,0.0,0.0]
[1777187106017,60.34,78021.97,0.0,-1.0,0.0,0.0]
[1777187111175,60.34,78021.27,0.0,-1.0,0.0,0.0]
[1777187117217,60.34,78022.37,0.0,-1.0,0.0,0.0]
[1777187118848,60.34,78022.77,0.0,-1.0,0.0,0.0]
[1777187119019,60.34,78022.77,0.0,-1.0,0.0,0.0]
[1777187125273,60.34,78025.13,0.0,-1.0,0.0,0.0]
[1777187127725,60.34,78025.5,0.0,-1.0,0.0,0.0]
[1777187127769,60.34,78025.5,0.0,-1.0,0.0,0.0]
[1777187128231,60.34,78025.5,0.0,-1.0,0.0,0.0]
[1777187128269,60.34,78025.5,0.0,-1.0,0.0,0.0]
[1777187132312,60.34,78027.19,0.0,-1.0,0.0,0.0]
[1777187132519,60.34,78032.56,0.0,-1.0,0.0,0.0]
[1777187138364,60.34,78033.06,0.0,-1.0,0.0,0.0]
[1777187139041,60.34,78033.06,0.0,-1.0,0.0,0.0]
[1777187139203,60.34,78033.06,0.0,-1.0,0.0,0.0]
[1777187139268,60.34,78033.06,0.0,-1.0,0.0,0.0]
[1777187144406,60.34,78033.24,0.0,-1.0,0.0,0.0]
[1777187147314,60.34,78033.11,0.0,-1.0,0.0,0.0]
[1777187147518,60.34,78033.04,0.0,-1.0,0.0,0.0]
[1777187148131,60.34,78033.04,0.0,-1.0,0.0,0.0]
[1777187148269,60.34,78033.04,0.0,-1.0,0.0,0.0]
[1777187151045,60.34,78036.45,0.0,-1.0,0.0,0.0]
[1777187151268,60.34,78036.45,0.0,-1.0,0.0,0.0]
[1777187156454,60.34,78039.99,0.0,-1.0,0.0,0.0]
[1777187156522,60.34,78039.99,0.0,-1.0,0.0,0.0]
[1777187157872,60.34,78040.02,0.0,-1.0,0.0,0.0]
[1777187158017,60.34,78040.02,0.0,-1.0,0.0,0.0]
[1777187161921,60.34,78039.76,0.0,-1.0,0.0,0.0]
[1777187162018,60.34,78039.76,0.0,-1.0,0.0,0.0]
[1777187162173,60.34,78039.76,0.0,-1.0,0.0,0.0]
[1777187162268,60.34,78039.76,0.0,-1.0,0.0,0.0]
[1777187167567,60.34,78039.61,0.0,-1.0,0.0,0.0]
[1777187171503,60.34,78035.13,0.0,-1.0,0.0,0.0]
[1777187171517,60.34,78035.13,0.0,-1.0,0.0,0.0]
[1777187176629,60.34,78031.45,0.0,-1.0,0.0,0.0]
[1777187182673,60.34,78030.72,0.0,-1.0,0.0,0.0]
[1777187184041,60.34,78030.72,0.0,-1.0,0.0,0.0]
[1777187184268,60.34,78030.72,0.0,-1.0,0.0,0.0]
[1777187184639,60.34,78030.61,0.0,-1.0,0.0,0.0]
[1777187184772,60.34,78030.61,0.0,-1.0,0.0,0.0]
[1777187191478,60.34,78030.43,0.0,-1.0,0.0,0.0]
[1777187191518,60.34,78030.43,0.0,-1.0,0.0,0.0]
[1777187196857,60.34,78029.19,0.0,-1.0,0.0,0.0]
[1777187197018,60.34,78029.19,0.0,-1.0,0.0,0.0]
[1777187197454,60.34,78029.19,0.0,-1.0,0.0,0.0]
[1777187197518,60.34,78029.19,0.0,-1.0,0.0,0.0]
[1777187204828,60.34,78027.08,0.0,-1.0,0.0,0.0]
[1777187205910,60.34,78027.08,0.0,-1.0,0.0,0.0]
[1777187206018,60.34,78027.08,0.0,-1.0,0.0,0.0]
[1777187212884,60.34,78028.06,0.0,-1.0,0.0,0.0]
[1777187214252,60.34,78028.06,0.0,-1.0,0.0,0.0]
[1777187214270,60.34,78028.06,0.0,-1.0,0.0,0.0]
[1777187215124,60.34,78028.14,0.0,-1.0,0.0,0.0]
[1777187215275,60.34,78028.14,0.0,-1.0,0.0,0.0]
[1777187225974,60.34,78028.44,0.0,-1.0,0.0,0.0]
[1777187227369,60.34,78028.44,0.0,-1.0,0.0,0.0]
[1777187227522,60.34,78028.44,0.0,-1.0,0.0,0.0]
[1777187232817,60.34,78031.64,0.0,-1.0,0.0,0.0]
[1777187233020,60.34,78031.64,0.0,-1.0,0.0,0.0]
[1777187233065,60.34,78031.64,0.0,-1.0,0.0,0.0]
[1777187233267,60.34,78031.64,0.0,-1.0,0.0,0.0]
[1777187239066,60.34,78031.57,0.0,-1.0,0.0,0.0]
[1777187242135,60.34,78031.45,0.0,-1.0,0.0,0.0]
[1777187242267,60.34,78031.45,0.0,-1.0,0.0,0.0]
[1777187247533,60.34,78031.54,0.0,-1.0,0.0,0.0]
[1777187247770,60.34,78031.54,0.0,-1.0,0.0,0.0]
[1777187248128,60.34,78031.54,0.0,-1.0,0.0,0.0]
[1777187248268,60.34,78031.54,0.0,-1.0,0.0,0.0]
[1777187254552,60.34,78030.72,0.0,-1.0,0.0,0.0]
[1777187255133,60.34,78028.56,0.0,-1.0,0.0,0.0]
[1777187255268,60.34,78028.56,0.0,-1.0,0.0,0.0]
[1777187261221,60.34,78028.43,0.0,-1.0,0.0,0.0]
[1777187263001,60.34,78028.31,0.0,-1.0,0.0,0.0]
[1777187263017,60.34,78028.31,0.0,-1.0,0.0,0.0]
[1777187263698,60.34,78028.31,0.0,-1.0,0.0,0.0]
[1777187263769,60.34,78028.31,0.0,-1.0,0.0,0.0]
[1777187272301,60.34,78027.91,0.0,-1.0,0.0,0.0]
[1777187274144,60.34,78028.21,0.0,-1.0,0.0,0.0]
[1777187274268,60.34,78028.21,0.0,-1.0,0.0,0.0]
[1777187275973,60.34,78024.62,0.0,-1.0,0.0,0.0]
[1777187276018,60.34,78024.62,0.0,-1.0,0.0,0.0]
[1777187278745,60.34,78019.48,0.0,-1.0,0.0,0.0]
[1777187278768,60.34,78019.48,0.0,-1.0,0.0,0.0]
[1777187284385,60.34,78020.13,0.0,-1.0,0.0,0.0]
[1777187289419,60.34,78019.3,0.0,-1.0,0.0,0.0]
[1777187294081,60.34,78019.57,0.0,-1.0,0.0,0.0]
[1777187294268,60.34,78019.57,0.0,-1.0,0.0,0.0]
[1777187295240,60.34,78019.73,0.0,-1.0,0.0,0.0]
[1777187295276,60.34,78019.73,0.0,-1.0,0.0,0.0]
[1777187301504,60.34,78019.73,0.0,-1.0,0.0,0.0]
[1777187302809,60.34,78019.61,0.0,-1.0,0.0,0.0]
[1777187303018,60.34,78019.61,0.0,-1.0,0.0,0.0]
[1777187313588,60.34,78019.59,0.0,-1.0,0.0,0.0]
[1777187315955,60.34,78019.55,0.0,-1.0,0.0,0.0]
[1777187316021,60.34,78019.55,0.0,-1.0,0.0,0.0]
[1777187317065,60.34,78019.0,0.0,-1.0,0.0,0.0]
[1777187317269,60.34,78019.0,0.0,-1.0,0.0,0.0]
[1777187322651,60.34,78019.53,0.0,-1.0,0.0,0.0]
[1777187323732,60.34,78019.53,0.0,-1.0,0.0,0.0]
[1777187323769,60.34,78019.53,0.0,-1.0,0.0,0.0]
[1777187326631,60.34,78020.19,0.0,-1.0,0.0,0.0]
[1777187326768,60.34,78020.19,0.0,-1.0,0.0,0.0]
[1777187330617,60.34,78020.57,0.0,-1.0,0.0,0.0]
[1777187330773,60.34,78020.53,0.0,-1.0,0.0,0.0]
[1777187337788,60.34,78017.99,0.0,-1.0,0.0,0.0]
[1777187338018,60.34,78017.99,0.0,-1.0,0.0,0.0]
[1777187338400,60.34,78017.99,0.0,-1.0,0.0,0.0]
[1777187338518,60.34,78017.99,0.0,-1.0,0.0,0.0]
[1777187343799,60.34,78017.26,0.0,-1.0,0.0,0.0]
[1777187346536,60.34,78017.26,0.0,-1.0,0.0,0.0]
[1777187346768,60.34,78015.21,0.0,-1.0,0.0,0.0]
[1777187351856,60.34,78015.59,0.0,-1.0,0.0,0.0]
[1777187353768,60.34,78015.13,0.0,-1.0,0.0,0.0]
[1777187358904,60.34,78015.64,0.0,-1.0,0.0,0.0]
[1777187365953,60.34,78015.79,0.0,-1.0,0.0,0.0]
[1777187370988,60.34,78015.13,0.0,-1.0,0.0,0.0]
[1777187376022,60.34,78015.09,0.0,-1.0,0.0,0.0]
[1777187380793,60.34,78014.75,0.0,-1.0,0.0,0.0]
[1777187381018,60.34,78014.75,0.0,-1.0,0.0,0.0]
[1777187381330,60.34,78014.75,0.0,-1.0,0.0,0.0]
[1777187381518,60.34,78014.75,0.0,-1.0,0.0,0.0]
[1777187390286,60.34,78014.92,0.0,-1.0,0.0,0.0]
[1777187390520,60.34,78014.92,0.0,-1.0,0.0,0.0]
[1777187391006,60.34,78014.77,0.0,-1.0,0.0,0.0]
[1777187391018,60.34,78014.77,0.0,-1.0,0.0,0.0]
[1777187395748,60.34,78014.4,0.0,-1.0,0.0,0.0]
[1777187395768,60.34,78014.4,0.0,-1.0,0.0,0.0]
[1777187396077,60.34,78014.4,0.0,-1.0,0.0,0.0]
[1777187396274,60.34,78014.4,0.0,-1.0,0.0,0.0]
[1777187402205,60.34,78015.34,0.0,-1.0,0.0,0.0]
[1777187408247,60.34,78015.18,0.0,-1.0,0.0,0.0]
[1777187409955,60.34,78015.01,0.0,-1.0,0.0,0.0]
[1777187410022,60.34,78015.01,0.0,-1.0,0.0,0.0]
[1777187410759,60.34,78015.35,0.0,-1.0,0.0,0.0]
[1777187410767,60.34,78015.35,0.0,-1.0,0.0,0.0]
[1777187422345,60.34,78015.42,0.0,-1.0,0.0,0.0]
[1777187427380,60.34,78014.87,0.0,-1.0,0.0,0.0]
[1777187431371,60.34,78014.91,0.0,-1.0,0.0,0.0]
[1777187431517,60.34,78014.91,0.0,-1.0,0.0,0.0]
[1777187432151,60.34,78015.78,0.0,-1.0,0.0,0.0]
[1777187432268,60.34,78015.78,0.0,-1.0,0.0,0.0]
[1777187437450,60.34,78016.56,0.0,-1.0,0.0,0.0]
[1777187439035,60.34,78016.03,0.0,-1.0,0.0,0.0]
[1777187439267,60.34,78016.03,0.0,-1.0,0.0,0.0]
[1777187439666,60.34,78016.03,0.0,-1.0,0.0,0.0]
[1777187439767,60.34,78016.03,0.0,-1.0,0.0,0.0]
[1777187443508,60.34,78016.2,0.0,-1.0,0.0,0.0]
[1777187443519,60.34,78016.2,0.0,-1.0,0.0,0.0]
[1777187443971,60.34,78017.45,0.0,-1.0,0.0,0.0]
[1777187444021,60.34,78017.45,0.0,-1.0,0.0,0.0]
[1777187447781,60.34,78019.36,0.0,-1.0,0.0,0.0]
[1777187447936,60.34,78019.36,0.0,-1.0,0.0,0.0]
[1777187448018,60.34,78019.36,0.0,-1.0,0.0,0.0]
[1777187453562,60.34,78019.46,0.0,-1.0,0.0,0.0]
[1777187457351,60.34,78020.98,0.0,-1.0,0.0,0.0]
[1777187457517,60.34,78020.98,0.0,-1.0,0.0,0.0]
[1777187458213,60.34,78023.58,0.0,-1.0,0.0,0.0]
[1777187458273,60.34,78023.58,0.0,-1.0,0.0,0.0]
[1777187463632,60.34,78024.59,0.0,-1.0,0.0,0.0]
[1777187464501,60.34,78024.59,0.0,-1.0,0.0,0.0]
[1777187464522,60.34,78024.59,0.0,-1.0,0.0,0.0]
[1777187465074,60.34,78024.38,0.0,-1.0,0.0,0.0]
[1777187465269,60.34,78024.38,0.0,-1.0,0.0,0.0]
[1777187475712,60.34,78024.14,0.0,-1.0,0.0,0.0]
[1777187475769,60.34,78024.14,0.0,-1.0,0.0,0.0]
[1777187476416,60.34,78025.82,0.0,-1.0,0.0,0.0]
[1777187476519,60.34,78025.82,0.0,-1.0,0.0,0.0]
[1777187480752,60.34,78033.82,0.0,-1.0,0.0,0.0]
[1777187485787,60.34,78033.86,0.0,-1.0,0.0,0.0]
[1777187487989,60.34,78033.82,0.0,-1.0,0.0,0.0]
[1777187488018,60.34,78033.82,0.0,-1.0,0.0,0.0]
[1777187488482,60.34,78033.82,0.0,-1.0,0.0,0.0]
[1777187488517,60.34,78033.82,0.0,-1.0,0.0,0.0]
[1777187496865,60.34,78033.68,0.0,-1.0,0.0,0.0]
[1777187500221,60.34,78032.91,0.0,-1.0,0.0,0.0]
[1777187500268,60.34,78032.91,0.0,-1.0,0.0,0.0]
[1777187500506,60.34,78032.91,0.0,-1.0,0.0,0.0]
[1777187500520,60.34,78032.91,0.0,-1.0,0.0,0.0]
[1777187505928,60.34,78032.1,0.0,-1.0,0.0,0.0]
[1777187510963,60.34,78032.92,0.0,-1.0,0.0,0.0]
[1777187517005,60.34,78033.21,0.0,-1.0,0.0,0.0]
[1777187519003,60.34,78033.03,0.0,-1.0,0.0,0.0]
[1777187519017,60.34,78033.03,0.0,-1.0,0.0,0.0]
[1777187519637,60.34,78033.03,0.0,-1.0,0.0,0.0]
[1777187519768,60.34,78033.03,0.0,-1.0,0.0,0.0]
[1777187525062,60.34,78033.11,0.0,-1.0,0.0,0.0]
[1777187531104,60.34,78032.92,0.0,-1.0,0.0,0.0]
[1777187534425,60.34,78032.91,0.0,-1.0,0.0,0.0]
[1777187534517,60.34,78032.91,0.0,-1.0,0.0,0.0]
[1777187535287,60.34,78032.91,0.0,-1.0,0.0,0.0]
[1777187535517,60.34,78032.91,0.0,-1.0,0.0,0.0]
[1777187542181,60.34,78032.67,0.0,-1.0,0.0,0.0]
[1777187547216,60.34,78032.48,0.0,-1.0,0.0,0.0]
[1777187555272,60.34,78032.67,0.0,-1.0,0.0,0.0]
[1777187560415,60.34,78032.46,0.0,-1.0,0.0,0.0]
[1777187560517,60.34,78032.46,0.0,-1.0,0.0,0.0]
[1777187561133,60.34,78032.46,0.0,-1.0,0.0,0.0]
[1777187561270,60.34,78032.46,0.0,-1.0,0.0,0.0]
[1777187567356,60.34,78032.45,0.0,-1.0,0.0,0.0]
[1777187568088,60.34,78032.45,0.0,-1.0,0.0,0.0]
[1777187568268,60.34,78032.45,0.0,-1.0,0.0,0.0]
[1777187568989,60.34,78030.79,0.0,-1.0,0.0,0.0]
[1777187569018,60.34,78030.79,0.0,-1.0,0.0,0.0]
[1777187574405,60.34,78030.57,0.0,-1.0,0.0,0.0]
[1777187577121,60.34,78030.15,0.0,-1.0,0.0,0.0]
[1777187577268,60.34,78030.15,0.0,-1.0,0.0,0.0]
[1777187577857,60.34,78030.15,0.0,-1.0,0.0,0.0]
[1777187578021,60.34,78029.9,0.0,-1.0,0.0,0.0]
[1777187583468,60.34,78030.46,0.0,-1.0,0.0,0.0]
[1777187588503,60.34,78030.38,0.0,-1.0,0.0,0.0]
[1777187595552,60.34,78030.88,0.0,-1.0,0.0,0.0]
[1777187596137,60.34,78030.88,0.0,-1.0,0.0,0.0]
[1777187596268,60.34,78030.88,0.0,-1.0,0.0,0.0]
[1777187596898,60.34,78030.88,0.0,-1.0,0.0,0.0]
[1777187597018,60.34,78031.11,0.0,-1.0,0.0,0.0]
[1777187602601,60.34,78033.05,0.0,-1.0,0.0,0.0]
[1777187603874,60.34,78033.05,0.0,-1.0,0.0,0.0]
[1777187604022,60.34,78033.17,0.0,-1.0,0.0,0.0]
[1777187604838,60.34,78033.17,0.0,-1.0,0.0,0.0]
[1777187605023,60.34,78032.7,0.0,-1.0,0.0,0.0]
[1777187612670,60.34,78032.7,0.0,-1.0,0.0,0.0]
[1777187613903,60.34,78032.7,0.0,-1.0,0.0,0.0]
[1777187614021,60.34,78032.57,0.0,-1.0,0.0,0.0]
[1777187614430,60.34,78032.57,0.0,-1.0,0.0,0.0]
[1777187614517,60.34,78032.57,0.0,-1.0,0.0,0.0]
[1777187619720,60.34,78032.64,0.0,-1.0,0.0,0.0]
[1777187620407,60.34,78032.64,0.0,-1.0,0.0,0.0]
[1777187620520,60.34,78032.64,0.0,-1.0,0.0,0.0]
[1777187621122,60.34,78032.88,0.0,-1.0,0.0,0.0]
[1777187621269,60.34,78032.88,0.0,-1.0,0.0,0.0]
[1777187628783,60.34,78032.43,0.0,-1.0,0.0,0.0]
[1777187632045,60.34,78032.84,0.0,-1.0,0.0,0.0]
[1777187632268,60.34,78032.84,0.0,-1.0,0.0,0.0]
[1777187632976,60.34,78032.84,0.0,-1.0,0.0,0.0]
[1777187633018,60.34,78032.87,0.0,-1.0,0.0,0.0]
[1777187638853,60.34,78032.56,0.0,-1.0,0.0,0.0]
[1777187639236,60.34,78032.56,0.0,-1.0,0.0,0.0]
[1777187639269,60.34,78032.56,0.0,-1.0,0.0,0.0]
[1777187644894,60.34,78032.12,0.0,-1.0,0.0,0.0]
[1777187647532,60.34,78032.13,0.0,-1.0,0.0,0.0]
[1777187647767,60.34,78032.13,0.0,-1.0,0.0,0.0]
[1777187648536,60.34,78032.13,0.0,-1.0,0.0,0.0]
[1777187648768,60.34,78032.13,0.0,-1.0,0.0,0.0]
[1777187657986,60.34,78032.17,0.0,-1.0,0.0,0.0]
[1777187663021,60.34,78032.42,0.0,-1.0,0.0,0.0]
[1777187667774,60.34,78032.34,0.0,-1.0,0.0,0.0]
[1777187668018,60.34,78032.33,0.0,-1.0,0.0,0.0]
[1777187669001,60.34,78032.33,0.0,-1.0,0.0,0.0]
[1777187669018,60.34,78032.24,0.0,-1.0,0.0,0.0]
[1777187674098,60.34,78032.14,0.0,-1.0,0.0,0.0]
[1777187678110,60.34,78032.15,0.0,-1.0,0.0,0.0]
[1777187678267,60.34,78032.15,0.0,-1.0,0.0,0.0]
[1777187678287,60.34,78032.15,0.0,-1.0,0.0,0.0]
[1777187678518,60.34,78032.15,0.0,-1.0,0.0,0.0]
[1777187689608,60.34,78032.65,0.0,-1.0,0.0,0.0]
[1777187689768,60.34,78032.65,0.0,-1.0,0.0,0.0]
[1777187698726,60.34,78032.48,0.0,-1.0,0.0,0.0]
[1777187698768,60.34,78032.48,0.0,-1.0,0.0,0.0]
[1777187703419,60.34,78034.65,0.0,-1.0,0.0,0.0]
[1777187705287,60.34,78036.1,0.0,-1.0,0.0,0.0]
[1777187705677,60.34,78036.1,0.0,-1.0,0.0,0.0]
[1777187712367,60.34,78036.0,0.0,-1.0,0.0,0.0]
[1777187717401,60.34,78036.29,0.0,-1.0,0.0,0.0]
[1777187721495,60.34,78036.26,0.0,-1.0,0.0,0.0]
[1777187721517,60.34,78036.26,0.0,-1.0,0.0,0.0]
[1777187722644,60.34,78036.26,0.0,-1.0,0.0,0.0]
[1777187722774,60.34,78036.26,0.0,-1.0,0.0,0.0]
[1777187728479,60.34,78036.55,0.0,-1.0,0.0,0.0]
[1777187733514,60.34,78036.17,0.0,-1.0,0.0,0.0]
[1777187738549,60.34,78036.29,0.0,-1.0,0.0,0.0]
[1777187740891,60.34,78036.29,0.0,-1.0,0.0,0.0]
[1777187741019,60.34,78036.29,0.0,-1.0,0.0,0.0]
[1777187748620,60.34,78036.73,0.0,-1.0,0.0,0.0]
[1777187754662,60.34,78036.55,0.0,-1.0,0.0,0.0]
[1777187760704,60.34,78036.66,0.0,-1.0,0.0,0.0]
[1777187765739,60.34,78036.72,0.0,-1.0,0.0,0.0]
[1777187768760,60.34,78036.69,0.0,-1.0,0.0,0.0]
[1777187768768,60.34,78036.69,0.0,-1.0,0.0,0.0]
[1777187769883,60.34,78036.95,0.0,-1.0,0.0,0.0]
[1777187770017,60.34,78036.95,0.0,-1.0,0.0,0.0]
[1777187775810,60.34,78037.5,0.0,-1.0,0.0,0.0]
[1777187780845,60.34,78040.06,0.0,-1.0,0.0,0.0]
[1777187781587,60.34,78040.06,0.0,-1.0,0.0,0.0]
[1777187781768,60.34,78040.06,0.0,-1.0,0.0,0.0]
[1777187786887,60.34,78039.28,0.0,-1.0,0.0,0.0]
[1777187791922,60.34,78039.46,0.0,-1.0,0.0,0.0]
[1777187797082,60.34,78040.14,0.0,-1.0,0.0,0.0]
[1777187797268,60.34,78039.97,0.0,-1.0,0.0,0.0]
[1777187798459,60.34,78043.01,0.0,-1.0,0.0,0.0]
[1777187798517,60.34,78043.01,0.0,-1.0,0.0,0.0]
[1777187804011,60.34,78043.28,0.0,-1.0,0.0,0.0]
[1777187809045,60.34,78043.21,0.0,-1.0,0.0,0.0]
[1777187814080,60.34,78044.04,0.0,-1.0,0.0,0.0]
[1777187817971,60.34,78043.68,0.0,-1.0,0.0,0.0]
[1777187818018,60.34,78043.68,0.0,-1.0,0.0,0.0]
[1777187823143,60.34,78043.73,0.0,-1.0,0.0,0.0]
[1777187828601,60.34,78043.74,0.0,-1.0,0.0,0.0]
[1777187828769,60.34,78043.74,0.0,-1.0,0.0,0.0]
[1777187828774,60.34,78043.74,0.0,-1.0,0.0,0.0]
[1777187829020,60.34,78043.74,0.0,-1.0,0.0,0.0]
[1777187834221,60.34,78043.61,0.0,-1.0,0.0,0.0]
[1777187836855,60.34,78043.61,0.0,-1.0,0.0,0.0]
[1777187837017,60.34,78043.61,0.0,-1.0,0.0,0.0]
[1777187842277,60.34,78044.24,0.0,-1.0,0.0,0.0]
[1777187846924,60.34,78044.37,0.0,-1.0,0.0,0.0]
[1777187847016,60.34,78044.37,0.0,-1.0,0.0,0.0]
[1777187847099,60.34,78044.37,0.0,-1.0,0.0,0.0]
[1777187847267,60.34,78044.03,0.0,-1.0,0.0,0.0]
[1777187853354,60.34,78043.44,0.0,-1.0,0.0,0.0]
[1777187861401,60.34,78043.34,0.0,-1.0,0.0,0.0]
[1777187861518,60.34,78043.34,0.0,-1.0,0.0,0.0]
[1777187867452,60.34,78043.49,0.0,-1.0,0.0,0.0]
[1777187872487,60.34,78043.36,0.0,-1.0,0.0,0.0]
[1777187879536,60.34,78043.37,0.0,-1.0,0.0,0.0]
[1777187884571,60.34,78043.99,0.0,-1.0,0.0,0.0]
[1777187890613,60.34,78044.24,0.0,-1.0,0.0,0.0]
[1777187895648,60.34,78044.21,0.0,-1.0,0.0,0.0]
[1777187900682,60.34,78044.28,0.0,-1.0,0.0,0.0]
[1777187902745,60.34,78044.24,0.0,-1.0,0.0,0.0]
[1777187902767,60.34,78044.24,0.0,-1.0,0.0,0.0]
[1777187904028,60.34,78044.24,0.0,-1.0,0.0,0.0]
[1777187904268,60.34,78044.24,0.0,-1.0,0.0,0.0]
[1777187911760,60.34,78044.24,0.0,-1.0,0.0,0.0]
[1777187912647,60.34,78044.24,0.0,-1.0,0.0,0.0]
[1777187912767,60.34,78044.24,0.0,-1.0,0.0,0.0]
[1777187917804,60.34,78043.42,0.0,-1.0,0.0,0.0]
[1777187918320,60.34,78043.42,0.0,-1.0,0.0,0.0]
[1777187918518,60.34,78043.42,0.0,-1.0,0.0,0.0]
[1777187919775,60.34,78040.57,0.0,-1.0,0.0,0.0]
[1777187920039,60.34,78040.57,0.0,-1.0,0.0,0.0]
[1777187920974,60.34,78039.82,0.0,-1.0,0.0,0.0]
[1777187921018,60.34,78039.82,0.0,-1.0,0.0,0.0]
[1777187921120,60.34,78030.14,0.0,-1.0,0.0,0.0]
[1777187921831,60.34,78028.09,0.0,-1.0,0.0,0.0]
[1777187922890,60.34,78028.09,0.0,-1.0,0.0,0.0]
[1777187922948,60.34,78028.09,0.0,-1.0,0.0,0.0]
[1777187923018,60.34,78028.09,0.0,-1.0,0.0,0.0]
[1777187930895,60.34,78031.79,0.0,-1.0,0.0,0.0]
[1777187931908,60.34,78031.79,0.0,-1.0,0.0,0.0]
[1777187932017,60.34,78031.79,0.0,-1.0,0.0,0.0]
[1777187933018,60.34,78030.89,0.0,-1.0,0.0,0.0]
[1777187933267,60.34,78030.89,0.0,-1.0,0.0,0.0]
[1777187938951,60.34,78031.04,0.0,-1.0,0.0,0.0]
[1777187940650,60.34,78029.95,0.0,-1.0,0.0,0.0]
[1777187940776,60.34,78029.95,0.0,-1.0,0.0,0.0]
[1777187946085,60.34,78027.8,0.0,-1.0,0.0,0.0]
[1777187946270,60.34,78027.8,0.0,-1.0,0.0,0.0]
[1777187947745,60.34,78023.55,0.0,-1.0,0.0,0.0]
[1777187947769,60.34,78023.55,0.0,-1.0,0.0,0.0]
[1777187950028,60.34,78014.05,0.0,-1.0,0.0,0.0]
[1777187951299,60.34,78014.05,0.0,-1.0,0.0,0.0]
[1777187951035,60.34,78011.69,0.0,-1.0,0.0,0.0]
[1777187951519,60.34,78011.69,0.0,-1.0,0.0,0.0]
[1777187958083,60.34,78010.66,0.0,-1.0,0.0,0.0]
[1777187963118,60.34,78010.68,0.0,-1.0,0.0,0.0]
[1777187968154,60.34,78011.05,0.0,-1.0,0.0,0.0]
[1777187973189,60.34,78015.01,0.0,-1.0,0.0,0.0]
[1777187974253,60.34,78015.01,0.0,-1.0,0.0,0.0]
[1777187974271,60.34,78015.01,0.0,-1.0,0.0,0.0]
[1777187975757,60.34,78014.95,0.0,-1.0,0.0,0.0]
[1777187975770,60.34,78014.95,0.0,-1.0,0.0,0.0]
[1777187980705,60.34,78015.37,0.0,-1.0,0.0,0.0]
[1777187980767,60.34,78015.37,0.0,-1.0,0.0,0.0]
[1777187991315,60.34,78020.28,0.0,-1.0,0.0,0.0]
[1777187991677,60.34,78020.28,0.0,-1.0,0.0,0.0]
[1777187991768,60.34,78020.28,0.0,-1.0,0.0,0.0]
[1777187993440,60.34,78023.33,0.0,-1.0,0.0,0.0]
[1777187993520,60.34,78023.33,0.0,-1.0,0.0,0.0]
[1777187999686,60.34,78023.3,0.0,-1.0,0.0,0.0]
[1777187999768,60.34,78023.3,0.0,-1.0,0.0,0.0]
[1777188005414,60.34,78023.98,0.0,-1.0,0.0,0.0]
[1777188010452,60.34,78023.58,0.0,-1.0,0.0,0.0]
[1777188015486,60.34,78023.66,0.0,-1.0,0.0,0.0]
[1777188016655,60.34,78023.66,0.0,-1.0,0.0,0.0]
[1777188016771,60.34,78023.66,0.0,-1.0,0.0,0.0]
[1777188018566,60.34,78024.26,0.0,-1.0,0.0,0.0]
[1777188018768,60.34,78024.26,0.0,-1.0,0.0,0.0]
[1777188024549,60.34,78023.96,0.0,-1.0,0.0,0.0]
[1777188029584,60.34,78024.1,0.0,-1.0,0.0,0.0]
[1777188034619,60.34,78028.2,0.0,-1.0,0.0,0.0]
[1777188035518,60.34,78028.2,0.0,-1.0,0.0,0.0]
[1777188040661,60.34,78033.61,0.0,-1.0,0.0,0.0]
[1777188045696,60.34,78033.28,0.0,-1.0,0.0,0.0]
[1777188049545,60.34,78033.83,0.0,-1.0,0.0,0.0]
[1777188049707,60.34,78033.83,0.0,-1.0,0.0,0.0]
[1777188049769,60.34,78033.83,0.0,-1.0,0.0,0.0]
[1777188059793,60.34,78033.83,0.0,-1.0,0.0,0.0]
[1777188063484,60.34,78034.27,0.0,-1.0,0.0,0.0]
[1777188063518,60.34,78034.27,0.0,-1.0,0.0,0.0]
[1777188063666,60.34,78034.27,0.0,-1.0,0.0,0.0]
[1777188063768,60.34,78034.27,0.0,-1.0,0.0,0.0]
[1777188068857,60.34,78034.77,0.0,-1.0,0.0,0.0]
[1777188070067,60.34,78034.77,0.0,-1.0,0.0,0.0]
[1777188070268,60.34,78034.77,0.0,-1.0,0.0,0.0]
[1777188070547,60.34,78037.18,0.0,-1.0,0.0,0.0]
[1777188070768,60.34,78037.18,0.0,-1.0,0.0,0.0]
[1777188075906,60.34,78037.96,0.0,-1.0,0.0,0.0]
[1777188080941,60.34,78038.73,0.0,-1.0,0.0,0.0]
[1777188087058,60.34,78038.85,0.0,-1.0,0.0,0.0]
[1777188087169,60.34,78038.85,0.0,-1.0,0.0,0.0]
[1777188087268,60.34,78038.85,0.0,-1.0,0.0,0.0]
[1777188093025,60.34,78039.71,0.0,-1.0,0.0,0.0]
[1777188098061,60.34,78039.97,0.0,-1.0,0.0,0.0]
[1777188098576,60.34,78039.97,0.0,-1.0,0.0,0.0]
[1777188098757,60.34,78039.97,0.0,-1.0,0.0,0.0]
[1777188098768,60.34,78039.97,0.0,-1.0,0.0,0.0]
[1777188102220,60.34,78041.35,0.0,-1.0,0.0,0.0]
[1777188102269,60.34,78041.35,0.0,-1.0,0.0,0.0]
[1777188102276,60.34,78041.35,0.0,-1.0,0.0,0.0]
[1777188102518,60.34,78042.6,0.0,-1.0,0.0,0.0]
[1777188109138,60.34,78042.88,0.0,-1.0,0.0,0.0]
[1777188113934,60.34,78043.25,0.0,-1.0,0.0,0.0]
[1777188113944,60.34,78043.25,0.0,-1.0,0.0,0.0]
[1777188114022,60.34,78043.25,0.0,-1.0,0.0,0.0]
[1777188119208,60.34,78043.51,0.0,-1.0,0.0,0.0]
[1777188124243,60.34,78045.19,0.0,-1.0,0.0,0.0]
[1777188128047,60.34,78048.94,0.0,-1.0,0.0,0.0]
[1777188128268,60.34,78048.94,0.0,-1.0,0.0,0.0]
[1777188128325,60.34,78048.94,0.0,-1.0,0.0,0.0]
[1777188128518,60.34,78051.38,0.0,-1.0,0.0,0.0]
[1777188133813,60.34,78055.42,0.0,-1.0,0.0,0.0]
[1777188134006,60.34,78055.42,0.0,-1.0,0.0,0.0]
[1777188134020,60.34,78055.42,0.0,-1.0,0.0,0.0]
[1777188139348,60.34,78054.72,0.0,-1.0,0.0,0.0]
[1777188144383,60.34,78054.53,0.0,-1.0,0.0,0.0]
[1777188147202,60.34,78051.04,0.0,-1.0,0.0,0.0]
[1777188147269,60.34,78051.04,0.0,-1.0,0.0,0.0]
[1777188147412,60.34,78051.04,0.0,-1.0,0.0,0.0]
[1777188147518,60.34,78049.05,0.0,-1.0,0.0,0.0]
[1777188151432,60.34,78042.95,0.0,-1.0,0.0,0.0]
[1777188152023,60.34,78042.95,0.0,-1.0,0.0,0.0]
[1777188152068,60.34,78042.95,0.0,-1.0,0.0,0.0]
[1777188152270,60.34,78042.95,0.0,-1.0,0.0,0.0]
[1777188157474,60.34,78042.66,0.0,-1.0,0.0,0.0]
[1777188157535,60.34,78042.66,0.0,-1.0,0.0,0.0]
[1777188157594,60.34,78042.66,0.0,-1.0,0.0,0.0]
[1777188157768,60.34,78042.66,0.0,-1.0,0.0,0.0]
[1777188168551,60.34,78042.04,0.0,-1.0,0.0,0.0]
[1777188170300,60.34,78042.04,0.0,-1.0,0.0,0.0]
[1777188170472,60.34,78042.04,0.0,-1.0,0.0,0.0]
[1777188170519,60.34,78042.04,0.0,-1.0,0.0,0.0]
[1777188175600,60.34,78042.14,0.0,-1.0,0.0,0.0]
[1777188180636,60.34,78042.57,0.0,-1.0,0.0,0.0]
[1777188183357,60.34,78042.83,0.0,-1.0,0.0,0.0]
[1777188183518,60.34,78042.83,0.0,-1.0,0.0,0.0]
[1777188183574,60.34,78043.54,0.0,-1.0,0.0,0.0]
[1777188183768,60.34,78043.54,0.0,-1.0,0.0,0.0]
[1777188190705,60.34,78044.9,0.0,-1.0,0.0,0.0]
[1777188192230,60.34,78044.9,0.0,-1.0,0.0,0.0]
[1777188192269,60.34,78044.9,0.0,-1.0,0.0,0.0]
[1777188192404,60.34,78044.9,0.0,-1.0,0.0,0.0]
[1777188192518,60.34,78044.9,0.0,-1.0,0.0,0.0]
[1777188197755,60.34,78045.81,0.0,-1.0,0.0,0.0]
[1777188198655,60.34,78045.81,0.0,-1.0,0.0,0.0]
[1777188198769,60.34,78045.81,0.0,-1.0,0.0,0.0]
[1777188198782,60.34,78045.81,0.0,-1.0,0.0,0.0]
[1777188199018,60.34,78045.81,0.0,-1.0,0.0,0.0]
[1777188204804,60.34,78046.96,0.0,-1.0,0.0,0.0]
[1777188207410,60.34,78047.41,0.0,-1.0,0.0,0.0]
[1777188207519,60.34,78047.41,0.0,-1.0,0.0,0.0]
[1777188207592,60.34,78047.01,0.0,-1.0,0.0,0.0]
[1777188207768,60.34,78047.01,0.0,-1.0,0.0,0.0]
[1777188212859,60.34,78047.52,0.0,-1.0,0.0,0.0]
[1777188217894,60.34,78047.8,0.0,-1.0,0.0,0.0]
[1777188219329,60.34,78047.8,0.0,-1.0,0.0,0.0]
[1777188219437,60.34,78047.8,0.0,-1.0,0.0,0.0]
[1777188219518,60.34,78047.8,0.0,-1.0,0.0,0.0]
[1777188224944,60.34,78050.56,0.0,-1.0,0.0,0.0]
[1777188226244,60.34,78050.56,0.0,-1.0,0.0,0.0]
[1777188226267,60.34,78050.56,0.0,-1.0,0.0,0.0]
[1777188226398,60.34,78050.56,0.0,-1.0,0.0,0.0]
[1777188226519,60.34,78050.56,0.0,-1.0,0.0,0.0]
[1777188232376,60.34,78047.72,0.0,-1.0,0.0,0.0]
[1777188232403,60.34,78047.72,0.0,-1.0,0.0,0.0]
[1777188232519,60.34,78047.72,0.0,-1.0,0.0,0.0]
[1777188238034,60.34,78047.28,0.0,-1.0,0.0,0.0]
[1777188243070,60.34,78046.5,0.0,-1.0,0.0,0.0]
[1777188244178,60.34,78046.5,0.0,-1.0,0.0,0.0]
[1777188244269,60.34,78046.5,0.0,-1.0,0.0,0.0]
[1777188244282,60.34,78046.5,0.0,-1.0,0.0,0.0]
[1777188244518,60.34,78046.5,0.0,-1.0,0.0,0.0]
[1777188247734,60.34,78041.9,0.0,-1.0,0.0,0.0]
[1777188247769,60.34,78041.9,0.0,-1.0,0.0,0.0]
[1777188247784,60.34,78041.9,0.0,-1.0,0.0,0.0]
[1777188248018,60.34,78041.9,0.0,-1.0,0.0,0.0]
[1777188254147,60.34,78040.3,0.0,-1.0,0.0,0.0]
[1777188258451,60.34,78040.33,0.0,-1.0,0.0,0.0]
[1777188258519,60.34,78040.33,0.0,-1.0,0.0,0.0]
[1777188258618,60.34,78040.33,0.0,-1.0,0.0,0.0]
[1777188258769,60.34,78040.48,0.0,-1.0,0.0,0.0]
[1777188264218,60.34,78040.64,0.0,-1.0,0.0,0.0]
[1777188274336,60.34,78040.61,0.0,-1.0,0.0,0.0]
[1777188276259,60.34,78041.1,0.0,-1.0,0.0,0.0]
[1777188276270,60.34,78041.1,0.0,-1.0,0.0,0.0]
[1777188276507,60.34,78041.1,0.0,-1.0,0.0,0.0]
[1777188276518,60.34,78041.1,0.0,-1.0,0.0,0.0]
[1777188282344,60.34,78041.25,0.0,-1.0,0.0,0.0]
[1777188284517,60.34,78041.29,0.0,-1.0,0.0,0.0]
[1777188284596,60.34,78041.29,0.0,-1.0,0.0,0.0]
[1777188284768,60.34,78042.03,0.0,-1.0,0.0,0.0]
[1777188290399,60.34,78041.56,0.0,-1.0,0.0,0.0]
[1777188295434,60.34,78040.55,0.0,-1.0,0.0,0.0]
[1777188296032,60.34,78040.55,0.0,-1.0,0.0,0.0]
[1777188296269,60.34,78040.55,0.0,-1.0,0.0,0.0]
[1777188296306,60.34,78040.55,0.0,-1.0,0.0,0.0]
[1777188296519,60.34,78040.55,0.0,-1.0,0.0,0.0]
[1777188302483,60.34,78041.28,0.0,-1.0,0.0,0.0]
[1777188308527,60.34,78041.39,0.0,-1.0,0.0,0.0]
[1777188319604,60.34,78041.71,0.0,-1.0,0.0,0.0]
[1777188321438,60.34,78042.09,0.0,-1.0,0.0,0.0]
[1777188321519,60.34,78042.09,0.0,-1.0,0.0,0.0]
[1777188321551,60.34,78042.09,0.0,-1.0,0.0,0.0]
[1777188321769,60.34,78042.01,0.0,-1.0,0.0,0.0]
[1777188327125,60.34,78042.01,0.0,-1.0,0.0,0.0]
[1777188327268,60.34,78042.01,0.0,-1.0,0.0,0.0]
[1777188327316,60.34,78042.01,0.0,-1.0,0.0,0.0]
[1777188327524,60.34,78042.01,0.0,-1.0,0.0,0.0]
[1777188334709,60.34,78040.84,0.0,-1.0,0.0,0.0]
[1777188339743,60.34,78041.05,0.0,-1.0,0.0,0.0]
[1777188344780,60.34,78041.53,0.0,-1.0,0.0,0.0]
[1777188349815,60.34,78041.7,0.0,-1.0,0.0,0.0]
[1777188352861,60.34,78041.06,0.0,-1.0,0.0,0.0]
[1777188352950,60.34,78041.06,0.0,-1.0,0.0,0.0]
[1777188353018,60.34,78041.06,0.0,-1.0,0.0,0.0]
[1777188361899,60.34,78039.06,0.0,-1.0,0.0,0.0]
[1777188363467,60.34,78039.06,0.0,-1.0,0.0,0.0]
[1777188363518,60.34,78039.06,0.0,-1.0,0.0,0.0]
[1777188363637,60.34,78039.06,0.0,-1.0,0.0,0.0]
[1777188363770,60.34,78037.93,0.0,-1.0,0.0,0.0]
[1777188370883,60.34,78037.78,0.0,-1.0,0.0,0.0]
[1777188370938,60.34,78037.78,0.0,-1.0,0.0,0.0]
[1777188371017,60.34,78037.78,0.0,-1.0,0.0,0.0]
[1777188375996,60.34,78029.76,0.0,-1.0,0.0,0.0]
[1777188376968,60.34,78029.76,0.0,-1.0,0.0,0.0]
[1777188377018,60.34,78029.76,0.0,-1.0,0.0,0.0]
[1777188377067,60.34,78029.76,0.0,-1.0,0.0,0.0]
[1777188377268,60.34,78029.76,0.0,-1.0,0.0,0.0]
[1777188377369,60.34,78027.52,0.0,-1.0,0.0,0.0]
[1777188384053,60.34,78027.56,0.0,-1.0,0.0,0.0]
[1777188385157,60.34,78027.56,0.0,-1.0,0.0,0.0]
[1777188385269,60.34,78027.56,0.0,-1.0,0.0,0.0]
[1777188385326,60.34,78027.56,0.0,-1.0,0.0,0.0]
[1777188385518,60.34,78027.56,0.0,-1.0,0.0,0.0]
[1777188396137,60.34,78027.4,0.0,-1.0,0.0,0.0]
[1777188398531,60.34,78027.46,0.0,-1.0,0.0,0.0]
[1777188398768,60.34,78027.46,0.0,-1.0,0.0,0.0]
[1777188398861,60.34,78027.15,0.0,-1.0,0.0,0.0]
[1777188399023,60.34,78027.15,0.0,-1.0,0.0,0.0]
[1777188406209,60.34,78027.0,0.0,-1.0,0.0,0.0]
[1777188408614,60.34,78026.79,0.0,-1.0,0.0,0.0]
[1777188408768,60.34,78026.79,0.0,-1.0,0.0,0.0]
[1777188409228,60.34,78026.48,0.0,-1.0,0.0,0.0]
[1777188409269,60.34,78026.48,0.0,-1.0,0.0,0.0]
[1777188417286,60.34,78024.99,0.0,-1.0,0.0,0.0]
[1777188421035,60.34,78026.05,0.0,-1.0,0.0,0.0]
[1777188421268,60.34,78026.05,0.0,-1.0,0.0,0.0]
[1777188421556,60.34,78026.05,0.0,-1.0,0.0,0.0]
[1777188421768,60.34,78026.05,0.0,-1.0,0.0,0.0]
[1777188423519,60.34,78027.22,0.0,-1.0,0.0,0.0]
[1777188426544,60.34,78027.03,0.0,-1.0,0.0,0.0]
[1777188426769,60.34,78027.03,0.0,-1.0,0.0,0.0]
[1777188432391,60.34,78026.71,0.0,-1.0,0.0,0.0]
[1777188437425,60.34,78025.86,0.0,-1.0,0.0,0.0]
[1777188446488,60.34,78026.19,0.0,-1.0,0.0,0.0]
[1777188456559,60.34,78026.37,0.0,-1.0,0.0,0.0]
[1777188457469,60.34,78026.37,0.0,-1.0,0.0,0.0]
[1777188457520,60.34,78026.37,0.0,-1.0,0.0,0.0]
[1777188457962,60.34,78027.23,0.0,-1.0,0.0,0.0]
[1777188458018,60.34,78027.23,0.0,-1.0,0.0,0.0]
[1777188463608,60.34,78027.82,0.0,-1.0,0.0,0.0]
[1777188468205,60.34,78028.06,0.0,-1.0,0.0,0.0]
[1777188468268,60.34,78028.06,0.0,-1.0,0.0,0.0]
[1777188468518,60.34,78028.06,0.0,-1.0,0.0,0.0]
[1777188474685,60.34,78028.25,0.0,-1.0,0.0,0.0]
[1777188478079,60.34,78028.28,0.0,-1.0,0.0,0.0]
[1777188478270,60.34,78028.28,0.0,-1.0,0.0,0.0]
[1777188478412,60.34,78028.28,0.0,-1.0,0.0,0.0]
[1777188478518,60.34,78028.28,0.0,-1.0,0.0,0.0]
[1777188483536,60.34,78028.01,0.0,-1.0,0.0,0.0]
[1777188483769,60.34,78028.01,0.0,-1.0,0.0,0.0]
[1777188491814,60.34,78028.09,0.0,-1.0,0.0,0.0]
[1777188492019,60.34,78027.77,0.0,-1.0,0.0,0.0]
[1777188492289,60.34,78027.77,0.0,-1.0,0.0,0.0]
[1777188492523,60.34,78027.77,0.0,-1.0,0.0,0.0]
[1777188497846,60.34,78028.04,0.0,-1.0,0.0,0.0]
[1777188500735,60.34,78027.9,0.0,-1.0,0.0,0.0]
[1777188500771,60.34,78027.9,0.0,-1.0,0.0,0.0]
[1777188503203,60.34,78027.88,0.0,-1.0,0.0,0.0]
[1777188503271,60.34,78027.88,0.0,-1.0,0.0,0.0]
[1777188512952,60.34,78027.9,0.0,-1.0,0.0,0.0]
[1777188517986,60.34,78027.72,0.0,-1.0,0.0,0.0]
[1777188521007,60.34,78027.64,0.0,-1.0,0.0,0.0]
[1777188521018,60.34,78027.64,0.0,-1.0,0.0,0.0]
[1777188524883,60.34,78027.62,0.0,-1.0,0.0,0.0]
[1777188525018,60.34,78027.59,0.0,-1.0,0.0,0.0]
[1777188525471,60.34,78027.59,0.0,-1.0,0.0,0.0]
[1777188525523,60.34,78027.59,0.0,-1.0,0.0,0.0]
[1777188531078,60.34,78024.34,0.0,-1.0,0.0,0.0]
[1777188533885,60.34,78024.34,0.0,-1.0,0.0,0.0]
[1777188534018,60.34,78024.34,0.0,-1.0,0.0,0.0]
[1777188534976,60.34,78024.34,0.0,-1.0,0.0,0.0]
[1777188535018,60.34,78024.34,0.0,-1.0,0.0,0.0]
[1777188542155,60.34,78024.37,0.0,-1.0,0.0,0.0]
[1777188547190,60.34,78024.42,0.0,-1.0,0.0,0.0]
[1777188548362,60.34,78024.42,0.0,-1.0,0.0,0.0]
[1777188548521,60.34,78024.42,0.0,-1.0,0.0,0.0]
[1777188553519,60.34,78022.11,0.0,-1.0,0.0,0.0]
[1777188559273,60.34,78020.95,0.0,-1.0,0.0,0.0]
[1777188559996,60.34,78020.95,0.0,-1.0,0.0,0.0]
[1777188560018,60.34,78020.95,0.0,-1.0,0.0,0.0]
[1777188565315,60.34,78023.08,0.0,-1.0,0.0,0.0]
[1777188568996,60.34,78023.02,0.0,-1.0,0.0,0.0]
[1777188569020,60.34,78023.02,0.0,-1.0,0.0,0.0]
[1777188570571,60.34,78022.84,0.0,-1.0,0.0,0.0]
[1777188570769,60.34,78022.84,0.0,-1.0,0.0,0.0]
[1777188576393,60.34,78023.08,0.0,-1.0,0.0,0.0]
[1777188581428,60.34,78022.89,0.0,-1.0,0.0,0.0]
[1777188586463,60.34,78023.27,0.0,-1.0,0.0,0.0]
[1777188592505,60.34,78023.09,0.0,-1.0,0.0,0.0]
[1777188594103,60.34,78023.09,0.0,-1.0,0.0,0.0]
[1777188594269,60.34,78023.09,0.0,-1.0,0.0,0.0]
[1777188600694,60.34,78022.23,0.0,-1.0,0.0,0.0]
[1777188600768,60.34,78022.23,0.0,-1.0,0.0,0.0]
[1777188602149,60.34,78022.63,0.0,-1.0,0.0,0.0]
[1777188602269,60.34,78022.63,0.0,-1.0,0.0,0.0]
[1777188607610,60.34,78022.62,0.0,-0.99778,0.0,0.0]
[1777188609736,60.34,78022.62,0.0,-0.99778,0.0,0.0]
[1777188609769,60.34,78022.62,0.0,-0.99778,0.0,0.0]
[1777188615667,60.34,78025.03,0.0,-0.99333,0.0,0.0]
[1777188620702,60.34,78022.36,0.0,-0.99111,0.0,0.0]
[1777188621520,60.34,78022.36,0.0,-0.99111,0.0,0.0]
[1777188624727,60.34,78020.15,0.0,-0.98889,0.0,0.0]
[1777188624823,60.34,78020.15,0.0,-0.98889,0.0,0.0]
[1777188624834,60.34,78020.15,0.0,-0.98889,0.0,0.0]
[1777188624872,60.34,78020.15,0.0,-0.98889,0.0,0.0]
[1777188630772,60.34,78013.95,0.0,-0.98444,0.0,0.0]
[1777188635807,60.34,78013.55,0.0,-0.98222,0.0,0.0]
[1777188641849,60.34,78008.0,0.0,-0.97778,0.0,0.0]
[1777188646884,60.34,78008.56,0.0,-0.97556,0.0,0.0]
[1777188651919,60.34,78011.15,0.0,-0.97333,0.0,0.0]
[1777188657136,60.34,78010.86,0.0,-0.96889,0.0,0.0]
[1777188662996,60.34,78010.51,0.0,-0.96667,0.0,0.0]
[1777188668031,60.34,78009.3,0.0,-0.96444,0.0,0.0]
[1777188673066,60.34,78009.37,0.0,-0.96,0.0,0.0]
[1777188678157,60.34,78009.37,0.0,-0.95778,0.0,0.0]
[1777188683163,60.34,78009.4,0.0,-0.95556,0.0,0.0]
[1777188688171,60.34,78008.55,0.0,-0.95111,0.0,0.0]
[1777188693206,60.34,78008.61,0.0,-0.94889,0.0,0.0]
[1777188698241,60.34,78005.47,0.0,-0.94667,0.0,0.0]
[1777188703276,60.34,78005.46,0.0,-0.94444,0.0,0.0]
[1777188708312,60.34,78005.01,0.0,-0.94,0.0,0.0]
[1777188713347,60.34,78005.23,0.0,-0.93778,0.0,0.0]
[1777188718382,60.34,78005.93,0.0,-0.93556,0.0,0.0]
[1777188723416,60.34,78006.0,0.0,-0.93333,0.0,0.0]
[1777188728452,60.34,78010.01,0.0,-0.92889,0.0,0.0]
[1777188733486,60.34,78008.99,0.0,-0.92667,0.0,0.0]
[1777188739528,60.34,78009.5,0.0,-0.92444,0.0,0.0]
[1777188744564,60.34,78009.16,0.0,-0.92,0.0,0.0]
[1777188750605,60.34,78009.06,0.0,-0.91778,0.0,0.0]
[1777188755641,60.34,78007.34,0.0,-0.91556,0.0,0.0]
[1777188760677,60.34,78005.72,0.0,-0.91111,0.0,0.0]
[1777188765712,60.34,78005.74,0.0,-0.90889,0.0,0.0]
[1777188770749,60.34,78005.48,0.0,-0.90667,0.0,0.0]
[1777188772763,60.34,77995.59,0.0,-0.90444,0.0,0.0]
[1777188774925,60.34,77995.59,0.0,-0.90444,0.0,0.0]
[1777188780209,60.34,77994.91,0.0,-0.9,0.0,0.0]
[1777188785854,60.34,77994.84,0.0,-0.89778,0.0,0.0]
[1777188791267,60.34,77995.07,0.0,-0.89556,0.0,0.0]
[1777188796931,60.34,77994.99,0.0,-0.89111,0.0,0.0]
[1777188802279,60.34,77995.07,0.0,-0.88889,0.0,0.0]
[1777188808008,60.34,77995.02,0.0,-0.88667,0.0,0.0]
[1777188814049,60.34,77995.11,0.0,-0.88222,0.0,0.0]
[1777188819085,60.34,77994.8,0.0,-0.88,0.0,0.0]
[1777188824300,60.34,77994.71,0.0,-0.87556,0.0,0.0]
[1777188830165,60.34,77994.71,0.0,-0.87333,0.0,0.0]
[1777188836208,60.34,77999.46,0.0,-0.87111,0.0,0.0]
[1777188841244,60.34,77998.52,0.0,-0.86667,0.0,0.0]
[1777188846279,60.34,77998.52,0.0,-0.86444,0.0,0.0]
[1777188851314,60.34,77997.04,0.0,-0.86222,0.0,0.0]
[1777188856333,60.34,77999.3,0.0,-0.85778,0.0,0.0]
[1777188861338,60.34,77999.26,0.0,-0.85556,0.0,0.0]
[1777188866351,60.34,77999.21,0.0,-0.85333,0.0,0.0]
[1777188871454,60.34,77999.21,0.0,-0.85111,0.0,0.0]
[1777188877354,60.34,77998.97,0.0,-0.84667,0.0,0.0]
[1777188882531,60.34,77999.1,0.0,-0.84444,0.0,0.0]
[1777188887565,60.34,77998.96,0.0,-0.84222,0.0,0.0]
[1777188892605,60.34,77998.69,0.0,-0.83778,0.0,0.0]
[1777188897635,60.34,77998.37,0.0,-0.83556,0.0,0.0]
[1777188902671,60.34,77998.57,0.0,-0.83333,0.0,0.0]
[1777188908386,60.34,77998.6,0.0,-0.82889,0.0,0.0]
[1777188913389,60.34,77998.62,0.0,-0.82667,0.0,0.0]
[1777188918787,60.34,77998.74,0.0,-0.82444,0.0,0.0]
[1777188923823,60.34,77998.45,0.0,-0.82222,0.0,0.0]
[1777188929865,60.34,77998.53,0.0,-0.81778,0.0,0.0]
[1777188934899,60.34,77998.56,0.0,-0.81556,0.0,0.0]
[1777188939935,60.34,77994.79,0.0,-0.81333,0.0,0.0]
[1777188944970,60.34,77994.51,0.0,-0.80889,0.0,0.0]
[1777188950008,60.34,77994.52,0.0,-0.80667,0.0,0.0]
[1777188955434,60.34,77994.35,0.0,-0.80444,0.0,0.0]
[1777188960439,60.34,77994.4,0.0,-0.8,0.0,0.0]
[1777188966445,60.34,77994.43,0.0,-0.79778,0.0,0.0]
[1777188973166,60.34,77994.53,0.0,-0.79333,0.0,0.0]
[1777188978201,60.34,77994.47,0.0,-0.79111,0.0,0.0]
[1777188983235,60.34,77997.97,0.0,-0.78889,0.0,0.0]
[1777188989279,60.34,77997.59,0.0,-0.78444,0.0,0.0]
[1777188994472,60.34,77997.66,0.0,-0.78222,0.0,0.0]
[1777189000355,60.34,77997.58,0.0,-0.78,0.0,0.0]
[1777189005390,60.34,77997.42,0.0,-0.77556,0.0,0.0]
[1777189010427,60.34,77997.41,0.0,-0.77333,0.0,0.0]
[1777189015494,60.34,77997.26,0.0,-0.77111,0.0,0.0]
[1777189021504,60.34,77997.26,0.0,-0.76667,0.0,0.0]
[1777189026505,60.34,77997.47,0.0,-0.76444,0.0,0.0]
[1777189031511,60.34,77997.11,0.0,-0.76222,0.0,0.0]
[1777189036515,60.34,77997.02,0.0,-0.75778,0.0,0.0]
[1777189041644,60.34,77996.87,0.0,-0.75556,0.0,0.0]
[1777189046679,60.34,77995.65,0.0,-0.75333,0.0,0.0]
[1777189051715,60.34,77995.67,0.0,-0.75111,0.0,0.0]
[1777189056750,60.34,77995.15,0.0,-0.74667,0.0,0.0]
[1777189062792,60.34,77995.54,0.0,-0.74444,0.0,0.0]
[1777189067827,60.34,77995.23,0.0,-0.74222,0.0,0.0]
[1777189073869,60.34,77994.5,0.0,-0.73778,0.0,0.0]
[1777189079910,60.34,77994.2,0.0,-0.73556,0.0,0.0]
[1777189084946,60.34,77993.26,0.0,-0.73111,0.0,0.0]
[1777189089981,60.34,77992.81,0.0,-0.72889,0.0,0.0]
[1777189095016,60.34,77992.83,0.0,-0.72667,0.0,0.0]
[1777189100051,60.34,77992.83,0.0,-0.72444,0.0,0.0]
[1777189105086,60.34,77996.81,0.0,-0.72,0.0,0.0]
[1777189110121,60.34,77996.75,0.0,-0.71778,0.0,0.0]
[1777189115156,60.34,77996.75,0.0,-0.71556,0.0,0.0]
[1777189120601,60.34,77996.74,0.0,-0.71111,0.0,0.0]
[1777189127240,60.34,77996.74,0.0,-0.70889,0.0,0.0]
[1777189130260,60.34,77996.73,0.0,-0.70667,0.0,0.0]
[1777189133282,60.34,78004.42,0.0,-0.70444,0.0,0.0]
[1777189138317,60.34,78004.47,0.0,-0.70222,0.0,0.0]
[1777189143352,60.34,78004.41,0.0,-0.7,0.0,0.0]
[1777189149394,60.34,77999.66,0.0,-0.69556,0.0,0.0]
[1777189154429,60.34,77997.87,0.0,-0.69333,0.0,0.0]
[1777189159464,60.34,77996.82,0.0,-0.69111,0.0,0.0]
[1777189164642,60.34,77996.29,0.0,-0.68667,0.0,0.0]
[1777189169648,60.34,77996.29,0.0,-0.68444,0.0,0.0]
[1777189174653,60.34,77996.41,0.0,-0.68222,0.0,0.0]
[1777189179658,60.34,77996.67,0.0,-0.68,0.0,0.0]
[1777189185665,60.34,77996.4,0.0,-0.67556,0.0,0.0]
[1777189190670,60.34,77996.46,0.0,-0.67333,0.0,0.0]
[1777189195717,60.34,77996.54,0.0,-0.67111,0.0,0.0]
[1777189200753,60.34,77996.02,0.0,-0.66667,0.0,0.0]
[1777189205788,60.34,77996.0,0.0,-0.66444,0.0,0.0]
[1777189210823,60.34,77995.96,0.0,-0.66222,0.0,0.0]
[1777189215858,60.34,77995.9,0.0,-0.66,0.0,0.0]
[1777189221900,60.34,77995.99,0.0,-0.65556,0.0,0.0]
[1777189226935,60.34,77995.94,0.0,-0.65333,0.0,0.0]
[1777189232977,60.34,77996.4,0.0,-0.64889,0.0,0.0]
[1777189238720,60.34,77996.42,0.0,-0.64667,0.0,0.0]
[1777189243724,60.34,77996.42,0.0,-0.64444,0.0,0.0]
[1777189249089,60.34,77996.44,0.0,-0.64,0.0,0.0]
[1777189254123,60.34,77996.42,0.0,-0.63778,0.0,0.0]
[1777189259738,60.34,77996.42,0.0,-0.63556,0.0,0.0]
[1777189264744,60.34,77996.43,0.0,-0.63111,0.0,0.0]
[1777189269748,60.34,77996.42,0.0,-0.62889,0.0,0.0]
[1777189275271,60.34,77996.42,0.0,-0.62667,0.0,0.0]
[1777189281312,60.34,77996.66,0.0,-0.62222,0.0,0.0]
[1777189286348,60.34,77997.68,0.0,-0.62,0.0,0.0]
[1777189291383,60.34,77997.68,0.0,-0.61778,0.0,0.0]
[1777189296418,60.34,77999.32,0.0,-0.61556,0.0,0.0]
[1777189298497,60.34,78000.22,0.0,-0.61333,0.0,0.0]
[1777189304474,60.34,77999.84,0.0,-0.61111,0.0,0.0]
[1777189309509,60.34,78000.27,0.0,-0.60667,0.0,0.0]
[1777189314795,60.34,78000.22,0.0,-0.60444,0.0,0.0]
[1777189320589,60.34,78000.25,0.0,-0.60222,0.0,0.0]
[1777189325804,60.34,78000.4,0.0,-0.59778,0.0,0.0]
[1777189331666,60.34,78000.4,0.0,-0.59556,0.0,0.0]
[1777189336815,60.34,78000.69,0.0,-0.59111,0.0,0.0]
[1777189342742,60.34,78000.69,0.0,-0.58889,0.0,0.0]
[1777189347828,60.34,78000.87,0.0,-0.58667,0.0,0.0]
[1777189353820,60.34,78000.8,0.0,-0.58222,0.0,0.0]
[1777189358839,60.34,78000.03,0.0,-0.58,0.0,0.0]
[1777189363890,60.34,78000.02,0.0,-0.57778,0.0,0.0]
[1777189369849,60.34,78000.26,0.0,-0.57333,0.0,0.0]
[1777189374856,60.34,78000.26,0.0,-0.57111,0.0,0.0]
[1777189379859,60.34,78000.26,0.0,-0.56889,0.0,0.0]
[1777189384866,60.34,78000.9,0.0,-0.56444,0.0,0.0]
[1777189389870,60.34,78001.4,0.0,-0.56222,0.0,0.0]
[1777189394876,60.34,78001.4,0.0,-0.56,0.0,0.0]
[1777189399882,60.34,78001.4,0.0,-0.55778,0.0,0.0]
[1777189404885,60.34,78002.47,0.0,-0.55333,0.0,0.0]
[1777189409890,60.34,78002.47,0.0,-0.55111,0.0,0.0]
[1777189414895,60.34,78002.37,0.0,-0.54889,0.0,0.0]
[1777189419924,60.34,78002.37,0.0,-0.54667,0.0,0.0]
[1777189424927,60.34,78002.37,0.0,-0.54222,0.0,0.0]
[1777189430368,60.34,78002.37,0.0,-0.54,0.0,0.0]
[1777189435939,60.34,78002.0,0.0,-0.53778,0.0,0.0]
[1777189441945,60.34,78002.0,0.0,-0.53333,0.0,0.0]
[1777189447952,60.34,78002.0,0.0,-0.53111,0.0,0.0]
[1777189452956,60.34,78002.0,0.0,-0.52667,0.0,0.0]
[1777189457962,60.34,78002.0,0.0,-0.52444,0.0,0.0]
[1777189462966,60.34,78002.0,0.0,-0.52222,0.0,0.0]
[1777189467972,60.34,78002.0,0.0,-0.52,0.0,0.0]
[1777189472975,60.34,78002.0,0.0,-0.51556,0.0,0.0]
[1777189477980,60.34,78002.0,0.0,-0.51333,0.0,0.0]
[1777189483741,60.34,78001.9,0.0,-0.51111,0.0,0.0]
[1777189488776,60.34,78000.67,0.0,-0.50889,0.0,0.0]
[1777189490826,60.34,77999.82,0.0,-0.50667,0.0,0.0]
[1777189491714,60.34,77999.82,0.0,-0.50667,0.0,0.0]
[1777189492139,60.34,77999.82,0.0,-0.50667,0.0,0.0]
[1777189496722,60.34,77999.94,0.0,-0.50444,0.0,0.0]
[1777189498947,60.34,77999.94,0.0,-0.50222,0.0,0.0]
[1777189504889,60.34,77999.79,0.0,-0.5,0.0,0.0]
[1777189509923,60.34,78001.03,0.0,-0.49556,0.0,0.0]
[1777189514958,60.34,78001.19,0.0,-0.49333,0.0,0.0]
[1777189520026,60.34,78000.96,0.0,-0.49111,0.0,0.0]
[1777189525029,60.34,78001.36,0.0,-0.48667,0.0,0.0]
[1777189530035,60.34,78002.31,0.0,-0.48444,0.0,0.0]
[1777189535100,60.34,78002.31,0.0,-0.48222,0.0,0.0]
[1777189541047,60.34,78002.3,0.0,-0.47778,0.0,0.0]
[1777189546052,60.34,78002.28,0.0,-0.47556,0.0,0.0]
[1777189551211,60.34,78002.28,0.0,-0.47333,0.0,0.0]
[1777189557062,60.34,78002.28,0.0,-0.46889,0.0,0.0]
[1777189562288,60.34,78002.28,0.0,-0.46667,0.0,0.0]
[1777189567322,60.34,78002.59,0.0,-0.46444,0.0,0.0]
[1777189573080,60.34,78002.61,0.0,-0.46,0.0,0.0]
[1777189578085,60.34,78002.49,0.0,-0.45778,0.0,0.0]
[1777189583088,60.34,78002.49,0.0,-0.45556,0.0,0.0]
[1777189588093,60.34,78002.51,0.0,-0.45333,0.0,0.0]
[1777189593504,60.34,78002.53,0.0,-0.44889,0.0,0.0]
[1777189599104,60.34,78002.52,0.0,-0.44667,0.0,0.0]
[1777189604113,60.34,78002.53,0.0,-0.44444,0.0,0.0]
[1777189609115,60.34,78002.37,0.0,-0.44,0.0,0.0]
[1777189614120,60.34,78002.37,0.0,-0.43778,0.0,0.0]
[1777189619125,60.34,78002.44,0.0,-0.43556,0.0,0.0]
[1777189624726,60.34,78002.31,0.0,-0.43111,0.0,0.0]
[1777189630136,60.34,78002.26,0.0,-0.42889,0.0,0.0]
[1777189636142,60.34,78002.26,0.0,-0.42444,0.0,0.0]
[1777189641147,60.34,78002.26,0.0,-0.42222,0.0,0.0]
[1777189646152,60.34,78002.26,0.0,-0.42,0.0,0.0]
[1777189651915,60.34,78002.26,0.0,-0.41778,0.0,0.0]
[1777189654754,60.34,78001.98,0.0,-0.41556,0.0,0.0]
[1777189660166,60.34,78001.98,0.0,-0.41111,0.0,0.0]
[1777189665172,60.34,78001.98,0.0,-0.40889,0.0,0.0]
[1777189670176,60.34,78001.98,0.0,-0.40667,0.0,0.0]
[1777189675183,60.34,78001.98,0.0,-0.40444,0.0,0.0]
[1777189680188,60.34,78001.98,0.0,-0.4,0.0,0.0]
[1777189685192,60.34,78001.98,0.0,-0.39778,0.0,0.0]
[1777189691197,60.34,78001.98,0.0,-0.39556,0.0,0.0]
[1777189696203,60.34,78001.98,0.0,-0.39111,0.0,0.0]
[1777189701208,60.34,78001.98,0.0,-0.38889,0.0,0.0]
[1777189706213,60.34,78001.98,0.0,-0.38667,0.0,0.0]
[1777189711330,60.34,78001.98,0.0,-0.38444,0.0,0.0]
[1777189716365,60.34,78001.83,0.0,-0.38,0.0,0.0]
[1777189721400,60.34,78001.42,0.0,-0.37778,0.0,0.0]
[1777189727236,60.34,78001.39,0.0,-0.37556,0.0,0.0]
[1777189732239,60.34,78001.34,0.0,-0.37111,0.0,0.0]
[1777189737244,60.34,78001.34,0.0,-0.36889,0.0,0.0]
[1777189742548,60.34,78001.34,0.0,-0.36667,0.0,0.0]
[1777189748255,60.34,78001.32,0.0,-0.36222,0.0,0.0]
[1777189753625,60.34,78001.29,0.0,-0.36,0.0,0.0]
[1777189758659,60.34,78001.02,0.0,-0.35778,0.0,0.0]
[1777189764271,60.34,78001.04,0.0,-0.35333,0.0,0.0]
[1777189769737,60.34,78001.04,0.0,-0.35111,0.0,0.0]
[1777189774772,60.34,78001.25,0.0,-0.34889,0.0,0.0]
[1777189780288,60.34,78001.15,0.0,-0.34444,0.0,0.0]
[1777189785849,60.34,78001.13,0.0,-0.34222,0.0,0.0]
[1777189789878,60.34,78003.41,0.0,-0.34,0.0,0.0]
[1777189795303,60.34,78003.61,0.0,-0.33778,0.0,0.0]
[1777189800307,60.34,78003.76,0.0,-0.33333,0.0,0.0]
[1777189805989,60.34,78004.09,0.0,-0.33111,0.0,0.0]
[1777189812032,60.34,78005.38,0.0,-0.32889,0.0,0.0]
[1777189817068,60.34,78004.31,0.0,-0.32444,0.0,0.0]
[1777189823109,60.34,78004.6,0.0,-0.32222,0.0,0.0]
[1777189828334,60.34,78004.41,0.0,-0.31778,0.0,0.0]
[1777189834340,60.34,78004.43,0.0,-0.31556,0.0,0.0]
[1777189839221,60.34,78004.42,0.0,-0.31333,0.0,0.0]
[1777189844350,60.34,78007.59,0.0,-0.30889,0.0,0.0]
[1777189850298,60.34,78007.55,0.0,-0.30667,0.0,0.0]
[1777189855333,60.34,78007.39,0.0,-0.30444,0.0,0.0]
[1777189860368,60.34,78007.56,0.0,-0.3,0.0,0.0]
[1777189865403,60.34,78007.46,0.0,-0.29778,0.0,0.0]
[1777189870439,60.34,78005.86,0.0,-0.29556,0.0,0.0]
[1777189876481,60.34,78006.31,0.0,-0.29111,0.0,0.0]
[1777189881516,60.34,78006.3,0.0,-0.28889,0.0,0.0]
[1777189886553,60.34,78006.29,0.0,-0.28667,0.0,0.0]
[1777189887560,60.34,78006.29,0.0,-0.28667,0.0,0.0]
[1777189888567,60.34,78019.62,0.0,-0.28444,0.0,0.0]
[1777189893602,60.34,78019.57,0.0,-0.28222,0.0,0.0]
[1777189898636,60.34,78019.57,0.0,-0.28,0.0,0.0]
[1777189903671,60.34,78019.69,0.0,-0.27778,0.0,0.0]
[1777189908707,60.34,78019.73,0.0,-0.27333,0.0,0.0]
[1777189913742,60.34,78019.52,0.0,-0.27111,0.0,0.0]
[1777189918777,60.34,78019.56,0.0,-0.26889,0.0,0.0]
[1777189923824,60.34,78019.66,0.0,-0.26667,0.0,0.0]
[1777189925832,60.34,78022.85,0.0,-0.26444,0.0,0.0]
[1777189926839,60.34,78022.85,0.0,-0.26444,0.0,0.0]
[1777189932438,60.34,78025.69,0.0,-0.26,0.0,0.0]
[1777189938923,60.34,78025.69,0.0,-0.25778,0.0,0.0]
[1777189944451,60.34,78024.6,0.0,-0.25333,0.0,0.0]
[1777189949455,60.34,78024.6,0.0,-0.25111,0.0,0.0]
[1777189954460,60.34,78024.82,0.0,-0.24889,0.0,0.0]
[1777189961079,60.34,78024.6,0.0,-0.24444,0.0,0.0]
[1777189966471,60.34,78024.59,0.0,-0.24222,0.0,0.0]
[1777189972158,60.34,78024.65,0.0,-0.24,0.0,0.0]
[1777189977483,60.34,78024.96,0.0,-0.23556,0.0,0.0]
[1777189983237,60.34,78024.97,0.0,-0.23333,0.0,0.0]
[1777189988271,60.34,78025.93,0.0,-0.23111,0.0,0.0]
[1777189994313,60.34,78025.22,0.0,-0.22667,0.0,0.0]
[1777189999510,60.34,78025.18,0.0,-0.22444,0.0,0.0]
[1777190005390,60.34,78025.21,0.0,-0.22,0.0,0.0]
[1777190009420,60.34,78024.6,0.0,-0.21778,0.0,0.0]
[1777190014525,60.34,78023.45,0.0,-0.21556,0.0,0.0]
[1777190020497,60.34,78023.42,0.0,-0.21111,0.0,0.0]
[1777190025534,60.34,78023.45,0.0,-0.20889,0.0,0.0]
[1777190030567,60.34,78023.47,0.0,-0.20667,0.0,0.0]
[1777190035602,60.34,78024.03,0.0,-0.20444,0.0,0.0]
[1777190040637,60.34,78024.01,0.0,-0.2,0.0,0.0]
[1777190046680,60.34,78024.16,0.0,-0.19778,0.0,0.0]
[1777190052721,60.34,78024.17,0.0,-0.19333,0.0,0.0]
[1777190058570,60.34,78024.71,0.0,-0.19111,0.0,0.0]
[1777190063799,60.34,78024.86,0.0,-0.18889,0.0,0.0]
[1777190068835,60.34,78024.88,0.0,-0.18444,0.0,0.0]
[1777190073870,60.34,78024.98,0.0,-0.18222,0.0,0.0]
[1777190078905,60.34,78025.05,0.0,-0.18,0.0,0.0]
[1777190084947,60.34,78025.11,0.0,-0.17556,0.0,0.0]
[1777190089982,60.34,78025.07,0.0,-0.17333,0.0,0.0]
[1777190095017,60.34,78024.5,0.0,-0.17111,0.0,0.0]
[1777190100053,60.34,78024.63,0.0,-0.16889,0.0,0.0]
[1777190101060,60.34,78024.06,0.0,-0.16667,0.0,0.0]
[1777190106095,60.34,78025.05,0.0,-0.16444,0.0,0.0]
[1777190113144,60.34,78025.41,0.0,-0.16,0.0,0.0]
[1777190119186,60.34,78025.4,0.0,-0.15778,0.0,0.0]
[1777190124221,60.34,78025.4,0.0,-0.15556,0.0,0.0]
[1777190129256,60.34,78027.17,0.0,-0.15111,0.0,0.0]
[1777190134290,60.34,78027.35,0.0,-0.14889,0.0,0.0]
[1777190140333,60.34,78027.45,0.0,-0.14667,0.0,0.0]
[1777190145368,60.34,78027.5,0.0,-0.14222,0.0,0.0]
[1777190150403,60.34,78027.56,0.0,-0.14,0.0,0.0]
[1777190157452,60.34,78027.53,0.0,-0.13556,0.0,0.0]
[1777190162487,60.34,78027.54,0.0,-0.13333,0.0,0.0]
[1777190167539,60.34,78027.63,0.0,-0.13111,0.0,0.0]
[1777190172574,60.34,78027.68,0.0,-0.12889,0.0,0.0]
[1777190177609,60.34,78029.95,0.0,-0.12444,0.0,0.0]
[1777190182644,60.34,78030.57,0.0,-0.12222,0.0,0.0]
[1777190187678,60.34,78030.87,0.0,-0.12,0.0,0.0]
[1777190192707,60.34,78032.01,0.0,-0.11556,0.0,0.0]
[1777190197748,60.34,78032.01,0.0,-0.11333,0.0,0.0]
[1777190202784,60.34,78031.23,0.0,-0.11111,0.0,0.0]
[1777190207819,60.34,78031.19,0.0,-0.10889,0.0,0.0]
[1777190216881,60.34,78031.13,0.0,-0.10222,0.0,0.0]
[1777190221917,60.34,78031.04,0.0,-0.1,0.0,0.0]
[1777190226952,60.34,78030.98,0.0,-0.09778,0.0,0.0]
[1777190231987,60.34,78030.97,0.0,-0.09556,0.0,0.0]
[1777190237022,60.34,78030.34,0.0,-0.09111,0.0,0.0]
[1777190242057,60.34,78029.62,0.0,-0.08889,0.0,0.0]
[1777190247092,60.34,78029.6,0.0,-0.08667,0.0,0.0]
[1777190252127,60.34,78029.5,0.0,-0.08444,0.0,0.0]
[1777190257161,60.34,78029.55,0.0,-0.08,0.0,0.0]
[1777190262197,60.34,78029.59,0.0,-0.07778,0.0,0.0]
[1777190267232,60.34,78030.09,0.0,-0.07556,0.0,0.0]
[1777190272268,60.34,78030.35,0.0,-0.07333,0.0,0.0]
[1777190277302,60.34,78030.35,0.0,-0.06889,0.0,0.0]
[1777190282338,60.34,78030.33,0.0,-0.06667,0.0,0.0]
[1777190287372,60.34,78030.71,0.0,-0.06444,0.0,0.0]
[1777190292407,60.34,78030.74,0.0,-0.06222,0.0,0.0]
[1777190297442,60.34,78030.77,0.0,-0.05778,0.0,0.0]
[1777190302477,60.34,78030.76,0.0,-0.05556,0.0,0.0]
[1777190307512,60.34,78030.48,0.0,-0.05333,0.0,0.0]
[1777190312547,60.34,78030.46,0.0,-0.05111,0.0,0.0]
[1777190317582,60.34,78030.4,0.0,-0.04667,0.0,0.0]
[1777190322617,60.34,78030.18,0.0,-0.04444,0.0,0.0]
[1777190327652,60.34,78030.16,0.0,-0.04222,0.0,0.0]
[1777190332686,60.34,78030.1,0.0,-0.04,0.0,0.0]
[1777190337722,60.34,78030.1,0.0,-0.03556,0.0,0.0]
[1777190342757,60.34,78030.09,0.0,-0.03333,0.0,0.0]
[1777190347792,60.34,78030.12,0.0,-0.03111,0.0,0.0]
[1777190352897,60.34,78030.11,0.0,-0.02667,0.0,0.0]
[1777190359947,60.34,78030.11,0.0,-0.02444,0.0,0.0]
[1777190366996,60.34,78030.11,0.0,-0.02,0.0,0.0]
[1777190372031,60.34,78030.11,0.0,0.0,0.0,0.0]
[1777190377065,60.34,78030.19,0.0,0.0,0.0,0.0]
[1777190382102,60.34,78030.18,0.0,0.0,0.0,0.0]
[1777190387137,60.34,78030.18,0.0,0.0,0.0,0.0]
[1777190395193,60.34,78030.18,0.0,0.0,0.0,0.0]
[1777190400577,60.34,78030.18,0.0,0.0,0.0,0.0]
[1777190400047,60.34,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,60.34,78030.18,0.0,0.0,0.0,0.0]